Lexaria Bioscience Corp. - Warrant NASDAQ:LEXXW Historical Prices

Below are the 624 trading days of historical prices for LEXXW.

# Exchange Symbol Date Open High Low Close
624 NASDAQ LEXXW Fri, Mar 8, 2024 1.65 1.71 1.62 1.65
623 NASDAQ LEXXW Thu, Mar 7, 2024 1.24 1.50 1.10 1.44
622 NASDAQ LEXXW Wed, Mar 6, 2024 0.85 1.01 0.84 0.98
621 NASDAQ LEXXW Tue, Mar 5, 2024 0.85 0.86 0.48 0.85
620 NASDAQ LEXXW Mon, Mar 4, 2024 0.85 0.86 0.75 0.75
619 NASDAQ LEXXW Fri, Mar 1, 2024 0.80 0.80 0.71 0.71
618 NASDAQ LEXXW Thu, Feb 29, 2024 0.82 0.95 0.46 0.80
617 NASDAQ LEXXW Wed, Feb 28, 2024 0.85 0.86 0.60 0.83
616 NASDAQ LEXXW Tue, Feb 27, 2024 0.67 0.85 0.67 0.85
615 NASDAQ LEXXW Mon, Feb 26, 2024 0.85 0.85 0.85 0.85
614 NASDAQ LEXXW Fri, Feb 23, 2024 0.83 0.85 0.70 0.72
613 NASDAQ LEXXW Thu, Feb 22, 2024 0.81 0.83 0.78 0.78
612 NASDAQ LEXXW Wed, Feb 21, 2024 0.85 0.86 0.51 0.80
611 NASDAQ LEXXW Tue, Feb 20, 2024 0.85 0.85 0.79 0.79
610 NASDAQ LEXXW Fri, Feb 16, 2024 0.85 0.85 0.79 0.79
609 NASDAQ LEXXW Thu, Feb 15, 2024 1.02 1.10 0.84 0.84
608 NASDAQ LEXXW Wed, Feb 14, 2024 1.27 1.27 1.10 1.10
607 NASDAQ LEXXW Tue, Feb 13, 2024 1.20 1.20 1.20 1.20
606 NASDAQ LEXXW Fri, Feb 9, 2024 0.97 1.00 0.97 1.00
605 NASDAQ LEXXW Thu, Feb 8, 2024 0.75 0.80 0.75 0.80
604 NASDAQ LEXXW Wed, Feb 7, 2024 0.75 0.75 0.69 0.69
603 NASDAQ LEXXW Tue, Feb 6, 2024 1.00 1.00 1.00 1.00
602 NASDAQ LEXXW Mon, Feb 5, 2024 0.67 0.99 0.66 0.75
601 NASDAQ LEXXW Fri, Feb 2, 2024 0.67 0.67 0.64 0.67
600 NASDAQ LEXXW Wed, Jan 31, 2024 0.65 0.65 0.46 0.46
599 NASDAQ LEXXW Tue, Jan 30, 2024 0.67 0.67 0.67 0.67
598 NASDAQ LEXXW Mon, Jan 29, 2024 0.64 0.64 0.57 0.57
597 NASDAQ LEXXW Fri, Jan 26, 2024 0.65 0.65 0.65 0.65
596 NASDAQ LEXXW Thu, Jan 25, 2024 0.65 0.65 0.65 0.65
595 NASDAQ LEXXW Wed, Jan 24, 2024 0.46 0.68 0.46 0.64
594 NASDAQ LEXXW Tue, Jan 23, 2024 0.50 0.68 0.48 0.68
593 NASDAQ LEXXW Mon, Jan 22, 2024 0.56 0.71 0.50 0.69
592 NASDAQ LEXXW Thu, Jan 18, 2024 0.54 0.55 0.45 0.55
591 NASDAQ LEXXW Tue, Jan 16, 2024 0.55 0.55 0.50 0.50
590 NASDAQ LEXXW Fri, Jan 12, 2024 0.55 0.55 0.55 0.55
589 NASDAQ LEXXW Thu, Jan 11, 2024 0.50 0.56 0.50 0.56
588 NASDAQ LEXXW Wed, Jan 10, 2024 0.55 0.55 0.55 0.55
587 NASDAQ LEXXW Fri, Jan 5, 2024 0.50 0.55 0.50 0.55
586 NASDAQ LEXXW Thu, Jan 4, 2024 0.49 0.50 0.49 0.50
585 NASDAQ LEXXW Fri, Dec 29, 2023 0.44 0.45 0.43 0.45
584 NASDAQ LEXXW Wed, Dec 27, 2023 0.40 0.42 0.33 0.33
583 NASDAQ LEXXW Tue, Dec 26, 2023 0.40 0.40 0.40 0.40
582 NASDAQ LEXXW Fri, Dec 22, 2023 0.45 0.45 0.33 0.33
581 NASDAQ LEXXW Thu, Dec 21, 2023 0.52 0.52 0.50 0.50
580 NASDAQ LEXXW Mon, Dec 18, 2023 0.56 0.56 0.42 0.42
579 NASDAQ LEXXW Thu, Dec 14, 2023 0.60 0.60 0.46 0.46
578 NASDAQ LEXXW Wed, Dec 13, 2023 0.45 0.50 0.39 0.39
577 NASDAQ LEXXW Mon, Dec 11, 2023 0.45 0.45 0.42 0.45
576 NASDAQ LEXXW Wed, Dec 6, 2023 0.60 0.60 0.50 0.52
575 NASDAQ LEXXW Mon, Dec 4, 2023 0.78 0.78 0.45 0.45
574 NASDAQ LEXXW Fri, Dec 1, 2023 0.78 0.78 0.78 0.78
573 NASDAQ LEXXW Thu, Nov 30, 2023 0.39 0.45 0.38 0.42
572 NASDAQ LEXXW Wed, Nov 29, 2023 0.49 0.50 0.35 0.40
571 NASDAQ LEXXW Tue, Nov 28, 2023 0.55 0.56 0.50 0.50
570 NASDAQ LEXXW Mon, Nov 27, 2023 0.30 0.57 0.30 0.55
569 NASDAQ LEXXW Fri, Nov 24, 2023 0.30 0.30 0.30 0.30
568 NASDAQ LEXXW Wed, Nov 22, 2023 0.17 0.34 0.17 0.30
567 NASDAQ LEXXW Fri, Nov 17, 2023 0.35 0.35 0.20 0.35
566 NASDAQ LEXXW Thu, Nov 16, 2023 0.32 0.38 0.30 0.35
565 NASDAQ LEXXW Wed, Nov 15, 2023 0.22 0.37 0.22 0.35
564 NASDAQ LEXXW Mon, Nov 13, 2023 0.34 0.34 0.27 0.32
563 NASDAQ LEXXW Fri, Nov 10, 2023 0.33 0.34 0.33 0.34
562 NASDAQ LEXXW Thu, Nov 9, 2023 0.29 0.29 0.28 0.29
561 NASDAQ LEXXW Wed, Nov 8, 2023 0.40 0.41 0.40 0.40
560 NASDAQ LEXXW Tue, Nov 7, 2023 0.20 0.29 0.18 0.29
559 NASDAQ LEXXW Fri, Nov 3, 2023 0.14 0.15 0.14 0.15
558 NASDAQ LEXXW Thu, Nov 2, 2023 0.12 0.15 0.12 0.12
557 NASDAQ LEXXW Tue, Oct 31, 2023 0.17 0.17 0.16 0.16
556 NASDAQ LEXXW Mon, Oct 30, 2023 0.17 0.18 0.17 0.18
555 NASDAQ LEXXW Fri, Oct 27, 2023 0.15 0.16 0.10 0.15
554 NASDAQ LEXXW Thu, Oct 26, 2023 0.17 0.17 0.11 0.13
553 NASDAQ LEXXW Wed, Oct 25, 2023 0.22 0.22 0.19 0.19
552 NASDAQ LEXXW Tue, Oct 24, 2023 0.17 0.25 0.15 0.25
551 NASDAQ LEXXW Mon, Oct 23, 2023 0.19 0.28 0.05 0.25
550 NASDAQ LEXXW Wed, Oct 18, 2023 0.20 0.22 0.13 0.18
549 NASDAQ LEXXW Tue, Oct 17, 2023 0.17 0.17 0.17 0.17
548 NASDAQ LEXXW Fri, Oct 13, 2023 0.16 0.16 0.16 0.16
547 NASDAQ LEXXW Fri, Oct 6, 2023 0.18 0.18 0.18 0.18
546 NASDAQ LEXXW Thu, Oct 5, 2023 0.19 0.21 0.19 0.21
545 NASDAQ LEXXW Wed, Oct 4, 2023 0.16 0.19 0.16 0.19
544 NASDAQ LEXXW Fri, Sep 29, 2023 0.19 0.22 0.19 0.20
543 NASDAQ LEXXW Thu, Sep 28, 2023 0.21 0.21 0.21 0.21
542 NASDAQ LEXXW Tue, Sep 26, 2023 0.16 0.16 0.16 0.16
541 NASDAQ LEXXW Wed, Sep 20, 2023 0.16 0.22 0.16 0.21
540 NASDAQ LEXXW Tue, Sep 19, 2023 0.22 0.22 0.22 0.22
539 NASDAQ LEXXW Fri, Sep 15, 2023 0.20 0.22 0.18 0.21
538 NASDAQ LEXXW Thu, Sep 14, 2023 0.20 0.22 0.19 0.20
537 NASDAQ LEXXW Wed, Sep 13, 2023 0.17 0.20 0.17 0.20
536 NASDAQ LEXXW Tue, Sep 12, 2023 0.00 0.00 0.00 0.20
535 NASDAQ LEXXW Fri, Sep 8, 2023 0.21 0.21 0.19 0.20
534 NASDAQ LEXXW Thu, Sep 7, 2023 0.18 0.18 0.16 0.16
533 NASDAQ LEXXW Wed, Sep 6, 2023 0.21 0.21 0.18 0.18
532 NASDAQ LEXXW Fri, Sep 1, 2023 0.17 0.22 0.17 0.21
531 NASDAQ LEXXW Wed, Aug 30, 2023 0.16 0.23 0.16 0.23
530 NASDAQ LEXXW Fri, Aug 25, 2023 0.25 0.26 0.25 0.25
529 NASDAQ LEXXW Thu, Aug 24, 2023 0.24 0.24 0.24 0.24
528 NASDAQ LEXXW Wed, Aug 23, 2023 0.24 0.27 0.21 0.21
527 NASDAQ LEXXW Tue, Aug 22, 2023 0.24 0.24 0.21 0.21
526 NASDAQ LEXXW Mon, Aug 21, 2023 0.26 0.26 0.24 0.24
525 NASDAQ LEXXW Wed, Aug 16, 2023 0.30 0.30 0.27 0.27
524 NASDAQ LEXXW Tue, Aug 15, 2023 0.32 0.32 0.30 0.30
523 NASDAQ LEXXW Mon, Aug 14, 2023 0.29 0.30 0.29 0.30
522 NASDAQ LEXXW Fri, Aug 11, 2023 0.30 0.30 0.28 0.29
521 NASDAQ LEXXW Thu, Aug 10, 2023 0.30 0.30 0.30 0.30
520 NASDAQ LEXXW Tue, Aug 8, 2023 0.23 0.23 0.23 0.23
519 NASDAQ LEXXW Mon, Aug 7, 2023 0.30 0.30 0.23 0.23
518 NASDAQ LEXXW Fri, Aug 4, 2023 0.23 0.23 0.23 0.23
517 NASDAQ LEXXW Thu, Aug 3, 2023 0.25 0.25 0.25 0.25
516 NASDAQ LEXXW Tue, Aug 1, 2023 0.30 0.30 0.25 0.25
515 NASDAQ LEXXW Fri, Jul 28, 2023 0.25 0.30 0.25 0.25
514 NASDAQ LEXXW Tue, Jul 25, 2023 0.28 0.28 0.26 0.26
513 NASDAQ LEXXW Mon, Jul 24, 2023 0.30 0.30 0.28 0.28
512 NASDAQ LEXXW Fri, Jul 21, 2023 0.31 0.31 0.31 0.31
511 NASDAQ LEXXW Thu, Jul 20, 2023 0.24 0.29 0.24 0.25
510 NASDAQ LEXXW Wed, Jul 19, 2023 0.23 0.25 0.21 0.25
509 NASDAQ LEXXW Thu, Jul 13, 2023 0.28 0.28 0.28 0.28
508 NASDAQ LEXXW Tue, Jul 11, 2023 0.27 0.27 0.27 0.27
507 NASDAQ LEXXW Mon, Jul 10, 2023 0.35 0.35 0.35 0.35
506 NASDAQ LEXXW Fri, Jul 7, 2023 0.27 0.40 0.26 0.30
505 NASDAQ LEXXW Thu, Jul 6, 2023 0.25 0.25 0.25 0.25
504 NASDAQ LEXXW Wed, Jul 5, 2023 0.25 0.30 0.25 0.25
503 NASDAQ LEXXW Mon, Jul 3, 2023 0.21 0.23 0.15 0.22
502 NASDAQ LEXXW Fri, Jun 30, 2023 0.20 0.36 0.18 0.22
501 NASDAQ LEXXW Thu, Jun 29, 2023 0.23 0.23 0.23 0.23
500 NASDAQ LEXXW Mon, Jun 26, 2023 0.25 0.27 0.25 0.25
499 NASDAQ LEXXW Fri, Jun 23, 2023 0.21 0.30 0.21 0.26
498 NASDAQ LEXXW Thu, Jun 22, 2023 0.20 0.22 0.13 0.22
497 NASDAQ LEXXW Wed, Jun 21, 2023 0.34 0.34 0.26 0.29
496 NASDAQ LEXXW Tue, Jun 20, 2023 0.18 0.30 0.12 0.27
495 NASDAQ LEXXW Fri, Jun 16, 2023 0.13 0.20 0.12 0.20
494 NASDAQ LEXXW Thu, Jun 15, 2023 0.20 0.20 0.20 0.20
493 NASDAQ LEXXW Wed, Jun 14, 2023 0.20 0.20 0.20 0.20
492 NASDAQ LEXXW Tue, Jun 13, 2023 0.20 0.20 0.20 0.20
491 NASDAQ LEXXW Mon, Jun 12, 2023 0.26 0.26 0.26 0.26
490 NASDAQ LEXXW Wed, Jun 7, 2023 0.23 0.23 0.23 0.23
489 NASDAQ LEXXW Tue, Jun 6, 2023 0.15 0.24 0.15 0.24
488 NASDAQ LEXXW Mon, Jun 5, 2023 0.24 0.24 0.24 0.24
487 NASDAQ LEXXW Fri, Jun 2, 2023 0.17 0.35 0.15 0.24
486 NASDAQ LEXXW Thu, Jun 1, 2023 0.12 0.19 0.12 0.19
485 NASDAQ LEXXW Wed, May 31, 2023 0.26 0.34 0.10 0.19
484 NASDAQ LEXXW Tue, May 30, 2023 0.29 0.33 0.07 0.33
483 NASDAQ LEXXW Fri, May 26, 2023 0.15 0.15 0.15 0.15
482 NASDAQ LEXXW Thu, May 25, 2023 0.15 0.15 0.13 0.13
481 NASDAQ LEXXW Wed, May 24, 2023 0.17 0.17 0.10 0.17
480 NASDAQ LEXXW Tue, May 23, 2023 0.15 0.15 0.15 0.15
479 NASDAQ LEXXW Mon, May 22, 2023 0.15 0.20 0.08 0.20
478 NASDAQ LEXXW Fri, May 12, 2023 0.25 0.25 0.22 0.22
477 NASDAQ LEXXW Thu, May 11, 2023 0.25 0.28 0.20 0.23
476 NASDAQ LEXXW Wed, May 10, 2023 0.25 0.27 0.15 0.22
475 NASDAQ LEXXW Tue, May 9, 2023 0.26 0.38 0.10 0.25
474 NASDAQ LEXXW Mon, May 8, 2023 0.44 0.45 0.25 0.45
473 NASDAQ LEXXW Fri, May 5, 2023 0.30 0.45 0.30 0.40
472 NASDAQ LEXXW Thu, May 4, 2023 0.40 0.50 0.15 0.36
471 NASDAQ LEXXW Mon, May 1, 2023 0.57 0.57 0.57 0.57
470 NASDAQ LEXXW Thu, Apr 20, 2023 0.56 0.65 0.56 0.59
469 NASDAQ LEXXW Tue, Apr 18, 2023 0.55 0.59 0.55 0.59
468 NASDAQ LEXXW Mon, Apr 17, 2023 0.60 0.60 0.52 0.54
467 NASDAQ LEXXW Fri, Apr 14, 2023 0.62 0.65 0.53 0.65
466 NASDAQ LEXXW Thu, Apr 13, 2023 0.64 0.65 0.62 0.62
465 NASDAQ LEXXW Tue, Apr 11, 2023 0.60 0.60 0.60 0.60
464 NASDAQ LEXXW Mon, Apr 10, 2023 0.51 0.56 0.51 0.56
463 NASDAQ LEXXW Thu, Apr 6, 2023 0.51 0.56 0.47 0.53
462 NASDAQ LEXXW Wed, Apr 5, 2023 0.59 0.59 0.59 0.59
461 NASDAQ LEXXW Tue, Apr 4, 2023 0.70 0.70 0.52 0.52
460 NASDAQ LEXXW Mon, Apr 3, 2023 0.68 0.79 0.55 0.56
459 NASDAQ LEXXW Fri, Mar 31, 2023 0.68 0.68 0.43 0.57
458 NASDAQ LEXXW Thu, Mar 30, 2023 0.54 0.61 0.45 0.60
457 NASDAQ LEXXW Fri, Mar 17, 2023 0.50 0.80 0.50 0.80
456 NASDAQ LEXXW Tue, Mar 14, 2023 0.80 0.80 0.65 0.65
455 NASDAQ LEXXW Thu, Mar 9, 2023 0.70 0.70 0.70 0.70
454 NASDAQ LEXXW Wed, Mar 8, 2023 0.74 0.74 0.74 0.74
453 NASDAQ LEXXW Tue, Mar 7, 2023 0.85 0.85 0.75 0.85
452 NASDAQ LEXXW Mon, Mar 6, 2023 0.75 0.88 0.75 0.88
451 NASDAQ LEXXW Fri, Mar 3, 2023 0.52 0.53 0.52 0.53
450 NASDAQ LEXXW Thu, Mar 2, 2023 0.62 0.62 0.62 0.62
449 NASDAQ LEXXW Tue, Feb 28, 2023 0.50 0.50 0.50 0.50
448 NASDAQ LEXXW Mon, Feb 27, 2023 0.43 0.60 0.43 0.60
447 NASDAQ LEXXW Fri, Feb 24, 2023 0.50 0.50 0.43 0.50
446 NASDAQ LEXXW Wed, Feb 22, 2023 0.46 0.46 0.46 0.46
445 NASDAQ LEXXW Tue, Feb 21, 2023 0.50 0.50 0.45 0.45
444 NASDAQ LEXXW Wed, Feb 15, 2023 0.45 0.45 0.45 0.45
443 NASDAQ LEXXW Tue, Feb 14, 2023 0.48 0.48 0.39 0.43
442 NASDAQ LEXXW Mon, Feb 13, 2023 0.55 0.55 0.49 0.50
441 NASDAQ LEXXW Thu, Feb 9, 2023 0.64 0.64 0.51 0.55
440 NASDAQ LEXXW Mon, Jan 30, 2023 0.51 0.70 0.51 0.70
439 NASDAQ LEXXW Fri, Jan 27, 2023 0.80 0.80 0.46 0.51
438 NASDAQ LEXXW Thu, Jan 26, 2023 0.57 0.57 0.57 0.57
437 NASDAQ LEXXW Tue, Jan 24, 2023 0.56 0.70 0.56 0.70
436 NASDAQ LEXXW Mon, Jan 23, 2023 0.53 0.60 0.53 0.55
435 NASDAQ LEXXW Fri, Jan 20, 2023 0.67 0.70 0.67 0.70
434 NASDAQ LEXXW Thu, Jan 19, 2023 0.49 0.49 0.40 0.40
433 NASDAQ LEXXW Wed, Jan 18, 2023 0.50 0.50 0.48 0.48
432 NASDAQ LEXXW Tue, Jan 17, 2023 0.45 0.46 0.42 0.46
431 NASDAQ LEXXW Fri, Jan 13, 2023 0.50 0.50 0.50 0.50
430 NASDAQ LEXXW Wed, Jan 11, 2023 0.54 0.54 0.46 0.46
429 NASDAQ LEXXW Mon, Jan 9, 2023 0.50 0.53 0.40 0.40
428 NASDAQ LEXXW Fri, Jan 6, 2023 0.39 0.39 0.39 0.39
427 NASDAQ LEXXW Thu, Jan 5, 2023 0.40 0.40 0.40 0.40
426 NASDAQ LEXXW Wed, Jan 4, 2023 0.39 0.39 0.39 0.39
425 NASDAQ LEXXW Tue, Jan 3, 2023 0.31 0.31 0.31 0.31
424 NASDAQ LEXXW Fri, Dec 30, 2022 0.45 0.45 0.30 0.40
423 NASDAQ LEXXW Wed, Dec 28, 2022 0.35 0.36 0.35 0.35
422 NASDAQ LEXXW Tue, Dec 27, 2022 0.42 0.42 0.38 0.38
421 NASDAQ LEXXW Fri, Dec 23, 2022 0.40 0.40 0.38 0.38
420 NASDAQ LEXXW Thu, Dec 22, 2022 0.40 0.40 0.40 0.40
419 NASDAQ LEXXW Wed, Dec 21, 2022 0.46 0.54 0.38 0.38
418 NASDAQ LEXXW Tue, Dec 20, 2022 0.52 0.53 0.38 0.42
417 NASDAQ LEXXW Mon, Dec 19, 2022 0.50 0.56 0.40 0.42
416 NASDAQ LEXXW Fri, Dec 16, 2022 0.52 0.52 0.45 0.45
415 NASDAQ LEXXW Thu, Dec 15, 2022 0.63 0.66 0.45 0.46
414 NASDAQ LEXXW Wed, Dec 14, 2022 0.54 0.63 0.45 0.47
413 NASDAQ LEXXW Tue, Dec 13, 2022 0.56 0.56 0.46 0.50
412 NASDAQ LEXXW Mon, Dec 12, 2022 0.66 0.66 0.52 0.54
411 NASDAQ LEXXW Thu, Dec 8, 2022 0.52 0.52 0.52 0.52
410 NASDAQ LEXXW Tue, Dec 6, 2022 0.52 0.54 0.52 0.52
409 NASDAQ LEXXW Fri, Dec 2, 2022 0.55 0.59 0.55 0.59
408 NASDAQ LEXXW Thu, Dec 1, 2022 0.56 0.69 0.56 0.61
407 NASDAQ LEXXW Wed, Nov 30, 2022 0.45 0.80 0.45 0.57
406 NASDAQ LEXXW Tue, Nov 29, 2022 0.54 0.54 0.54 0.54
405 NASDAQ LEXXW Mon, Nov 28, 2022 0.55 0.55 0.47 0.50
404 NASDAQ LEXXW Wed, Nov 23, 2022 0.51 0.55 0.48 0.48
403 NASDAQ LEXXW Tue, Nov 22, 2022 0.50 0.51 0.50 0.51
402 NASDAQ LEXXW Mon, Nov 21, 2022 0.50 0.56 0.50 0.56
401 NASDAQ LEXXW Fri, Nov 18, 2022 0.50 0.70 0.50 0.54
400 NASDAQ LEXXW Thu, Nov 17, 2022 0.50 0.50 0.48 0.48
399 NASDAQ LEXXW Wed, Nov 16, 2022 0.61 0.61 0.61 0.61
398 NASDAQ LEXXW Tue, Nov 15, 2022 0.62 0.62 0.58 0.58
397 NASDAQ LEXXW Mon, Nov 14, 2022 0.68 0.68 0.51 0.59
396 NASDAQ LEXXW Fri, Nov 11, 2022 0.75 0.93 0.53 0.68
395 NASDAQ LEXXW Wed, Nov 9, 2022 0.54 0.60 0.51 0.51
394 NASDAQ LEXXW Tue, Nov 8, 2022 0.50 0.60 0.50 0.60
393 NASDAQ LEXXW Mon, Nov 7, 2022 0.60 0.60 0.54 0.54
392 NASDAQ LEXXW Fri, Nov 4, 2022 0.57 0.63 0.47 0.47
391 NASDAQ LEXXW Thu, Nov 3, 2022 0.59 0.60 0.50 0.52
390 NASDAQ LEXXW Wed, Nov 2, 2022 0.51 0.52 0.49 0.52
389 NASDAQ LEXXW Tue, Nov 1, 2022 0.65 0.85 0.47 0.57
388 NASDAQ LEXXW Mon, Oct 31, 2022 0.60 0.60 0.60 0.60
387 NASDAQ LEXXW Fri, Oct 28, 2022 0.60 0.60 0.60 0.60
386 NASDAQ LEXXW Thu, Oct 27, 2022 0.71 0.78 0.45 0.51
385 NASDAQ LEXXW Tue, Oct 25, 2022 0.54 0.55 0.46 0.50
384 NASDAQ LEXXW Mon, Oct 24, 2022 0.59 0.80 0.41 0.53
383 NASDAQ LEXXW Fri, Oct 21, 2022 0.44 0.71 0.40 0.51
382 NASDAQ LEXXW Thu, Oct 20, 2022 0.43 0.46 0.43 0.46
381 NASDAQ LEXXW Wed, Oct 19, 2022 0.48 0.48 0.48 0.48
380 NASDAQ LEXXW Tue, Oct 18, 2022 0.45 0.48 0.43 0.48
379 NASDAQ LEXXW Mon, Oct 17, 2022 0.63 0.65 0.45 0.63
378 NASDAQ LEXXW Fri, Oct 14, 2022 0.47 0.48 0.46 0.48
377 NASDAQ LEXXW Thu, Oct 13, 2022 0.40 0.49 0.35 0.45
376 NASDAQ LEXXW Wed, Oct 12, 2022 0.44 0.44 0.39 0.39
375 NASDAQ LEXXW Tue, Oct 11, 2022 0.42 0.42 0.42 0.42
374 NASDAQ LEXXW Mon, Oct 10, 2022 0.41 0.45 0.29 0.34
373 NASDAQ LEXXW Fri, Oct 7, 2022 0.39 0.44 0.33 0.44
372 NASDAQ LEXXW Tue, Oct 4, 2022 0.60 0.60 0.60 0.60
371 NASDAQ LEXXW Fri, Sep 30, 2022 0.60 0.60 0.59 0.59
370 NASDAQ LEXXW Thu, Sep 29, 2022 0.60 0.60 0.60 0.60
369 NASDAQ LEXXW Tue, Sep 27, 2022 0.58 0.60 0.58 0.60
368 NASDAQ LEXXW Mon, Sep 26, 2022 0.57 0.59 0.53 0.54
367 NASDAQ LEXXW Fri, Sep 23, 2022 0.77 0.77 0.55 0.58
366 NASDAQ LEXXW Wed, Sep 21, 2022 0.68 0.79 0.68 0.76
365 NASDAQ LEXXW Tue, Sep 20, 2022 0.80 0.80 0.75 0.75
364 NASDAQ LEXXW Wed, Sep 14, 2022 0.81 0.81 0.81 0.81
363 NASDAQ LEXXW Tue, Sep 13, 2022 0.85 0.85 0.85 0.85
362 NASDAQ LEXXW Mon, Sep 12, 2022 0.85 0.85 0.82 0.82
361 NASDAQ LEXXW Fri, Sep 9, 2022 0.80 0.87 0.80 0.85
360 NASDAQ LEXXW Thu, Sep 8, 2022 0.80 0.80 0.75 0.75
359 NASDAQ LEXXW Wed, Sep 7, 2022 0.70 0.82 0.70 0.80
358 NASDAQ LEXXW Tue, Sep 6, 2022 0.80 0.80 0.70 0.79
357 NASDAQ LEXXW Thu, Sep 1, 2022 0.71 0.97 0.71 0.77
356 NASDAQ LEXXW Fri, Aug 26, 2022 0.75 0.83 0.74 0.74
355 NASDAQ LEXXW Thu, Aug 25, 2022 0.70 0.70 0.70 0.70
354 NASDAQ LEXXW Wed, Aug 24, 2022 0.78 0.78 0.69 0.69
353 NASDAQ LEXXW Mon, Aug 22, 2022 0.82 0.82 0.82 0.82
352 NASDAQ LEXXW Fri, Aug 19, 2022 0.73 0.73 0.73 0.73
351 NASDAQ LEXXW Thu, Aug 18, 2022 0.85 0.87 0.68 0.70
350 NASDAQ LEXXW Wed, Aug 17, 2022 0.75 0.86 0.75 0.86
349 NASDAQ LEXXW Tue, Aug 16, 2022 0.75 0.93 0.75 0.86
348 NASDAQ LEXXW Mon, Aug 15, 2022 0.95 0.95 0.73 0.83
347 NASDAQ LEXXW Fri, Aug 12, 2022 0.77 0.89 0.70 0.81
346 NASDAQ LEXXW Thu, Aug 11, 2022 0.85 0.89 0.66 0.85
345 NASDAQ LEXXW Wed, Aug 10, 2022 0.85 0.85 0.65 0.71
344 NASDAQ LEXXW Mon, Aug 8, 2022 0.98 0.98 0.65 0.65
343 NASDAQ LEXXW Thu, Aug 4, 2022 0.65 0.80 0.65 0.80
342 NASDAQ LEXXW Mon, Aug 1, 2022 0.75 0.75 0.75 0.75
341 NASDAQ LEXXW Fri, Jul 29, 2022 0.75 0.75 0.65 0.65
340 NASDAQ LEXXW Thu, Jul 28, 2022 0.85 0.85 0.67 0.67
339 NASDAQ LEXXW Wed, Jul 27, 2022 0.77 0.85 0.70 0.77
338 NASDAQ LEXXW Tue, Jul 26, 2022 0.80 0.85 0.70 0.70
337 NASDAQ LEXXW Mon, Jul 25, 2022 0.85 0.98 0.71 0.78
336 NASDAQ LEXXW Fri, Jul 22, 2022 1.00 1.00 0.70 0.94
335 NASDAQ LEXXW Tue, Jul 12, 2022 0.90 0.90 0.90 0.90
334 NASDAQ LEXXW Mon, Jul 11, 2022 0.90 1.00 0.90 0.93
333 NASDAQ LEXXW Thu, Jul 7, 2022 0.93 0.93 0.93 0.93
332 NASDAQ LEXXW Tue, Jul 5, 2022 0.90 1.11 0.90 1.11
331 NASDAQ LEXXW Thu, Jun 30, 2022 0.67 0.75 0.67 0.70
330 NASDAQ LEXXW Wed, Jun 29, 2022 0.89 0.89 0.89 0.89
329 NASDAQ LEXXW Tue, Jun 28, 2022 0.90 0.90 0.90 0.90
328 NASDAQ LEXXW Mon, Jun 27, 2022 0.92 0.92 0.92 0.92
327 NASDAQ LEXXW Fri, Jun 24, 2022 0.90 0.92 0.89 0.92
326 NASDAQ LEXXW Wed, Jun 22, 2022 0.65 0.80 0.65 0.80
325 NASDAQ LEXXW Tue, Jun 21, 2022 0.60 0.80 0.60 0.77
324 NASDAQ LEXXW Tue, Jun 14, 2022 0.73 0.73 0.65 0.65
323 NASDAQ LEXXW Mon, Jun 13, 2022 0.67 0.70 0.67 0.67
322 NASDAQ LEXXW Fri, Jun 10, 2022 0.66 0.66 0.66 0.66
321 NASDAQ LEXXW Thu, Jun 9, 2022 0.66 0.66 0.66 0.66
320 NASDAQ LEXXW Wed, Jun 8, 2022 0.79 0.80 0.65 0.66
319 NASDAQ LEXXW Tue, Jun 7, 2022 0.66 0.72 0.66 0.72
318 NASDAQ LEXXW Mon, Jun 6, 2022 0.76 0.76 0.57 0.72
317 NASDAQ LEXXW Fri, Jun 3, 2022 0.68 0.80 0.66 0.66
316 NASDAQ LEXXW Thu, Jun 2, 2022 0.89 0.89 0.78 0.78
315 NASDAQ LEXXW Wed, Jun 1, 2022 0.68 0.75 0.68 0.75
314 NASDAQ LEXXW Tue, May 31, 2022 0.66 0.69 0.65 0.69
313 NASDAQ LEXXW Thu, May 26, 2022 0.80 0.80 0.70 0.70
312 NASDAQ LEXXW Wed, May 25, 2022 0.73 0.73 0.70 0.70
311 NASDAQ LEXXW Tue, May 24, 2022 0.73 0.75 0.65 0.70
310 NASDAQ LEXXW Mon, May 23, 2022 0.75 0.75 0.61 0.75
309 NASDAQ LEXXW Fri, May 20, 2022 0.92 0.92 0.92 0.92
308 NASDAQ LEXXW Wed, May 18, 2022 0.95 0.95 0.95 0.95
307 NASDAQ LEXXW Tue, May 17, 2022 0.60 1.63 0.60 0.70
306 NASDAQ LEXXW Mon, May 16, 2022 1.02 1.02 1.02 1.02
305 NASDAQ LEXXW Fri, May 13, 2022 0.72 0.72 0.59 0.59
304 NASDAQ LEXXW Thu, May 12, 2022 0.71 0.75 0.70 0.70
303 NASDAQ LEXXW Tue, May 10, 2022 0.95 0.95 0.95 0.95
302 NASDAQ LEXXW Fri, May 6, 2022 0.95 0.95 0.95 0.95
301 NASDAQ LEXXW Thu, May 5, 2022 0.90 0.90 0.74 0.76
300 NASDAQ LEXXW Wed, May 4, 2022 0.99 0.99 0.88 0.94
299 NASDAQ LEXXW Tue, May 3, 2022 0.90 0.95 0.90 0.95
298 NASDAQ LEXXW Fri, Apr 29, 2022 0.92 0.92 0.92 0.92
297 NASDAQ LEXXW Thu, Apr 28, 2022 0.96 0.96 0.92 0.92
296 NASDAQ LEXXW Wed, Apr 27, 2022 0.93 0.95 0.93 0.95
295 NASDAQ LEXXW Tue, Apr 26, 2022 1.02 1.02 1.00 1.00
294 NASDAQ LEXXW Fri, Apr 22, 2022 1.04 1.04 1.04 1.04
293 NASDAQ LEXXW Thu, Apr 21, 2022 1.12 1.12 1.04 1.04
292 NASDAQ LEXXW Wed, Apr 20, 2022 1.12 1.12 1.12 1.12
291 NASDAQ LEXXW Tue, Apr 19, 2022 1.22 1.22 1.14 1.20
290 NASDAQ LEXXW Mon, Apr 18, 2022 1.25 1.33 1.21 1.33
289 NASDAQ LEXXW Thu, Apr 14, 2022 1.33 1.60 1.19 1.19
288 NASDAQ LEXXW Wed, Apr 13, 2022 1.19 1.20 1.19 1.19
287 NASDAQ LEXXW Tue, Apr 12, 2022 1.21 1.24 1.13 1.24
286 NASDAQ LEXXW Mon, Apr 11, 2022 1.02 1.11 1.02 1.04
285 NASDAQ LEXXW Fri, Apr 8, 2022 1.02 1.02 0.97 0.97
284 NASDAQ LEXXW Wed, Apr 6, 2022 0.95 0.96 0.95 0.96
283 NASDAQ LEXXW Mon, Apr 4, 2022 1.02 1.02 1.02 1.02
282 NASDAQ LEXXW Thu, Mar 31, 2022 0.95 0.95 0.90 0.90
281 NASDAQ LEXXW Wed, Mar 30, 2022 1.00 1.00 1.00 1.00
280 NASDAQ LEXXW Tue, Mar 29, 2022 0.91 0.91 0.91 0.91
279 NASDAQ LEXXW Fri, Mar 25, 2022 0.98 0.99 0.98 0.99
278 NASDAQ LEXXW Thu, Mar 24, 2022 0.95 1.00 0.95 1.00
277 NASDAQ LEXXW Wed, Mar 23, 2022 0.91 0.92 0.91 0.92
276 NASDAQ LEXXW Tue, Mar 22, 2022 0.90 0.90 0.90 0.90
275 NASDAQ LEXXW Mon, Mar 21, 2022 0.94 0.95 0.94 0.95
274 NASDAQ LEXXW Mon, Mar 14, 2022 0.92 0.92 0.92 0.92
273 NASDAQ LEXXW Fri, Mar 11, 2022 0.80 0.81 0.80 0.81
272 NASDAQ LEXXW Fri, Mar 4, 2022 1.05 1.05 1.05 1.05
271 NASDAQ LEXXW Thu, Mar 3, 2022 1.01 1.01 1.00 1.01
270 NASDAQ LEXXW Wed, Mar 2, 2022 1.00 1.00 1.00 1.00
269 NASDAQ LEXXW Mon, Feb 28, 2022 1.05 1.07 0.95 1.07
268 NASDAQ LEXXW Fri, Feb 25, 2022 1.00 1.39 1.00 1.09
267 NASDAQ LEXXW Wed, Feb 23, 2022 0.52 1.39 0.52 1.39
266 NASDAQ LEXXW Tue, Feb 22, 2022 1.07 1.07 0.91 0.91
265 NASDAQ LEXXW Wed, Feb 16, 2022 1.25 1.25 1.25 1.25
264 NASDAQ LEXXW Tue, Feb 15, 2022 1.25 1.25 1.25 1.25
263 NASDAQ LEXXW Mon, Feb 14, 2022 1.56 1.56 1.15 1.15
262 NASDAQ LEXXW Wed, Feb 9, 2022 1.10 1.10 1.10 1.10
261 NASDAQ LEXXW Mon, Feb 7, 2022 1.12 1.12 1.11 1.11
260 NASDAQ LEXXW Thu, Feb 3, 2022 1.14 1.14 1.10 1.10
259 NASDAQ LEXXW Wed, Feb 2, 2022 1.27 1.27 1.16 1.16
258 NASDAQ LEXXW Tue, Feb 1, 2022 1.28 1.28 1.28 1.28
257 NASDAQ LEXXW Mon, Jan 31, 2022 1.25 1.25 1.23 1.23
256 NASDAQ LEXXW Thu, Jan 27, 2022 1.25 1.26 1.20 1.25
255 NASDAQ LEXXW Wed, Jan 26, 2022 1.10 1.11 1.08 1.10
254 NASDAQ LEXXW Tue, Jan 25, 2022 1.05 1.24 1.05 1.16
253 NASDAQ LEXXW Mon, Jan 24, 2022 1.25 1.25 1.25 1.25
252 NASDAQ LEXXW Fri, Jan 21, 2022 1.35 1.35 1.35 1.35
251 NASDAQ LEXXW Thu, Jan 20, 2022 1.30 1.30 1.30 1.30
250 NASDAQ LEXXW Wed, Jan 19, 2022 1.29 1.29 1.14 1.18
249 NASDAQ LEXXW Tue, Jan 18, 2022 1.12 1.12 1.02 1.10
248 NASDAQ LEXXW Thu, Jan 13, 2022 1.33 1.35 1.33 1.35
247 NASDAQ LEXXW Wed, Jan 12, 2022 1.24 1.24 1.20 1.20
246 NASDAQ LEXXW Fri, Jan 7, 2022 1.16 1.27 1.00 1.24
245 NASDAQ LEXXW Thu, Jan 6, 2022 1.26 1.26 1.20 1.20
244 NASDAQ LEXXW Wed, Jan 5, 2022 1.35 1.59 1.15 1.24
243 NASDAQ LEXXW Tue, Jan 4, 2022 1.41 1.50 1.29 1.29
242 NASDAQ LEXXW Mon, Jan 3, 2022 1.55 1.57 1.55 1.57
241 NASDAQ LEXXW Fri, Dec 31, 2021 1.46 1.50 1.42 1.50
240 NASDAQ LEXXW Thu, Dec 30, 2021 1.36 1.51 1.36 1.50
239 NASDAQ LEXXW Wed, Dec 29, 2021 1.67 1.67 1.38 1.53
238 NASDAQ LEXXW Tue, Dec 28, 2021 1.66 1.66 1.65 1.65
237 NASDAQ LEXXW Mon, Dec 27, 2021 1.67 1.67 1.67 1.67
236 NASDAQ LEXXW Thu, Dec 23, 2021 1.60 1.67 1.60 1.65
235 NASDAQ LEXXW Wed, Dec 22, 2021 1.63 1.63 1.63 1.63
234 NASDAQ LEXXW Mon, Dec 20, 2021 0.00 0.00 0.00 1.60
233 NASDAQ LEXXW Fri, Dec 17, 2021 1.60 1.60 1.60 1.60
232 NASDAQ LEXXW Thu, Dec 16, 2021 1.72 1.72 1.63 1.63
231 NASDAQ LEXXW Wed, Dec 15, 2021 1.85 1.85 1.70 1.77
230 NASDAQ LEXXW Tue, Dec 14, 2021 1.85 1.99 1.83 1.83
229 NASDAQ LEXXW Mon, Dec 13, 2021 1.72 1.86 1.65 1.86
228 NASDAQ LEXXW Fri, Dec 10, 2021 1.65 1.71 1.59 1.70
227 NASDAQ LEXXW Thu, Dec 9, 2021 1.76 2.14 1.39 2.14
226 NASDAQ LEXXW Wed, Dec 8, 2021 1.79 2.19 1.70 1.84
225 NASDAQ LEXXW Tue, Dec 7, 2021 1.99 2.00 1.61 1.64
224 NASDAQ LEXXW Mon, Dec 6, 2021 1.69 1.99 1.69 1.71
223 NASDAQ LEXXW Fri, Dec 3, 2021 1.85 1.85 1.69 1.69
222 NASDAQ LEXXW Thu, Dec 2, 2021 1.97 1.99 1.87 1.87
221 NASDAQ LEXXW Wed, Dec 1, 2021 2.00 2.14 1.87 2.05
220 NASDAQ LEXXW Tue, Nov 30, 2021 2.20 2.22 1.93 2.22
219 NASDAQ LEXXW Mon, Nov 29, 2021 2.05 2.35 2.05 2.35
218 NASDAQ LEXXW Fri, Nov 26, 2021 1.88 1.88 1.87 1.87
217 NASDAQ LEXXW Wed, Nov 24, 2021 1.90 1.96 1.86 1.96
216 NASDAQ LEXXW Tue, Nov 23, 2021 1.90 1.98 1.90 1.90
215 NASDAQ LEXXW Mon, Nov 22, 2021 1.89 2.17 1.85 1.85
214 NASDAQ LEXXW Fri, Nov 19, 2021 1.97 2.46 1.86 2.00
213 NASDAQ LEXXW Thu, Nov 18, 2021 2.00 2.18 2.00 2.18
212 NASDAQ LEXXW Wed, Nov 17, 2021 1.99 2.01 1.96 2.00
211 NASDAQ LEXXW Tue, Nov 16, 2021 1.97 1.99 1.89 1.96
210 NASDAQ LEXXW Mon, Nov 15, 2021 2.06 2.10 2.00 2.03
209 NASDAQ LEXXW Fri, Nov 12, 2021 2.24 2.24 2.02 2.02
208 NASDAQ LEXXW Thu, Nov 11, 2021 2.11 2.11 2.08 2.09
207 NASDAQ LEXXW Wed, Nov 10, 2021 2.29 2.30 2.06 2.06
206 NASDAQ LEXXW Tue, Nov 9, 2021 2.01 2.42 2.01 2.42
205 NASDAQ LEXXW Mon, Nov 8, 2021 2.02 2.13 2.00 2.13
204 NASDAQ LEXXW Fri, Nov 5, 2021 2.09 2.16 2.06 2.06
203 NASDAQ LEXXW Thu, Nov 4, 2021 2.03 2.10 1.99 2.10
202 NASDAQ LEXXW Wed, Nov 3, 2021 2.04 2.11 2.01 2.02
201 NASDAQ LEXXW Tue, Nov 2, 2021 2.11 2.11 2.11 2.11
200 NASDAQ LEXXW Mon, Nov 1, 2021 2.18 2.22 2.03 2.22
199 NASDAQ LEXXW Fri, Oct 29, 2021 2.34 2.34 2.06 2.08
198 NASDAQ LEXXW Thu, Oct 28, 2021 2.11 2.24 2.11 2.24
197 NASDAQ LEXXW Wed, Oct 27, 2021 0.00 0.00 0.00 2.20
196 NASDAQ LEXXW Tue, Oct 26, 2021 2.22 2.23 2.18 2.20
195 NASDAQ LEXXW Mon, Oct 25, 2021 2.10 2.11 2.05 2.08
194 NASDAQ LEXXW Fri, Oct 22, 2021 2.19 2.23 2.06 2.23
193 NASDAQ LEXXW Thu, Oct 21, 2021 2.04 2.14 2.04 2.14
192 NASDAQ LEXXW Wed, Oct 20, 2021 2.01 2.10 2.01 2.04
191 NASDAQ LEXXW Tue, Oct 19, 2021 2.02 2.18 2.02 2.12
190 NASDAQ LEXXW Mon, Oct 18, 2021 1.95 2.03 1.92 2.02
189 NASDAQ LEXXW Fri, Oct 15, 2021 2.22 2.22 2.10 2.21
188 NASDAQ LEXXW Thu, Oct 14, 2021 2.07 2.07 2.04 2.04
187 NASDAQ LEXXW Wed, Oct 13, 2021 2.18 2.18 1.96 2.02
186 NASDAQ LEXXW Tue, Oct 12, 2021 2.07 2.09 1.97 2.09
185 NASDAQ LEXXW Mon, Oct 11, 2021 2.12 2.12 1.88 2.01
184 NASDAQ LEXXW Fri, Oct 8, 2021 2.00 2.14 1.94 2.05
183 NASDAQ LEXXW Thu, Oct 7, 2021 1.96 1.96 1.85 1.89
182 NASDAQ LEXXW Wed, Oct 6, 2021 2.10 2.10 1.88 1.90
181 NASDAQ LEXXW Tue, Oct 5, 2021 2.01 2.15 2.01 2.09
180 NASDAQ LEXXW Mon, Oct 4, 2021 2.00 2.00 1.99 2.00
179 NASDAQ LEXXW Fri, Oct 1, 2021 2.05 2.05 1.99 1.99
178 NASDAQ LEXXW Thu, Sep 30, 2021 1.93 2.10 1.93 2.10
177 NASDAQ LEXXW Wed, Sep 29, 2021 2.15 2.15 1.99 2.06
176 NASDAQ LEXXW Tue, Sep 28, 2021 2.36 2.36 2.22 2.24
175 NASDAQ LEXXW Mon, Sep 27, 2021 2.38 2.38 2.38 2.38
174 NASDAQ LEXXW Fri, Sep 24, 2021 2.50 2.58 2.41 2.42
173 NASDAQ LEXXW Thu, Sep 23, 2021 2.43 2.45 2.36 2.45
172 NASDAQ LEXXW Wed, Sep 22, 2021 2.51 2.53 2.40 2.49
171 NASDAQ LEXXW Tue, Sep 21, 2021 2.48 2.48 2.39 2.45
170 NASDAQ LEXXW Mon, Sep 20, 2021 2.65 2.65 2.65 2.65
169 NASDAQ LEXXW Fri, Sep 17, 2021 2.54 2.54 2.54 2.54
168 NASDAQ LEXXW Thu, Sep 16, 2021 2.33 2.33 2.33 2.33
167 NASDAQ LEXXW Wed, Sep 15, 2021 2.48 2.48 2.12 2.14
166 NASDAQ LEXXW Tue, Sep 14, 2021 2.40 2.40 2.32 2.32
165 NASDAQ LEXXW Mon, Sep 13, 2021 2.28 2.29 2.03 2.15
164 NASDAQ LEXXW Fri, Sep 10, 2021 2.41 2.41 2.31 2.35
163 NASDAQ LEXXW Thu, Sep 9, 2021 2.55 2.55 2.50 2.50
162 NASDAQ LEXXW Wed, Sep 8, 2021 2.52 2.52 2.41 2.52
161 NASDAQ LEXXW Tue, Sep 7, 2021 2.52 2.62 2.39 2.52
160 NASDAQ LEXXW Fri, Sep 3, 2021 2.44 2.59 2.40 2.59
159 NASDAQ LEXXW Thu, Sep 2, 2021 2.40 2.47 2.39 2.39
158 NASDAQ LEXXW Wed, Sep 1, 2021 2.45 2.46 2.45 2.46
157 NASDAQ LEXXW Tue, Aug 31, 2021 2.51 2.55 2.50 2.50
156 NASDAQ LEXXW Mon, Aug 30, 2021 2.64 2.65 2.50 2.50
155 NASDAQ LEXXW Fri, Aug 27, 2021 2.50 2.71 2.41 2.71
154 NASDAQ LEXXW Thu, Aug 26, 2021 2.69 2.69 2.65 2.69
153 NASDAQ LEXXW Wed, Aug 25, 2021 2.61 2.61 2.51 2.61
152 NASDAQ LEXXW Tue, Aug 24, 2021 2.65 2.75 2.40 2.55
151 NASDAQ LEXXW Mon, Aug 23, 2021 2.79 2.90 2.73 2.90
150 NASDAQ LEXXW Fri, Aug 20, 2021 2.47 2.60 2.47 2.60
149 NASDAQ LEXXW Thu, Aug 19, 2021 2.41 2.41 2.30 2.30
148 NASDAQ LEXXW Wed, Aug 18, 2021 2.19 2.46 2.18 2.40
147 NASDAQ LEXXW Tue, Aug 17, 2021 2.04 2.26 2.04 2.26
146 NASDAQ LEXXW Mon, Aug 16, 2021 2.39 2.41 1.98 2.30
145 NASDAQ LEXXW Fri, Aug 13, 2021 2.10 2.10 2.10 2.10
144 NASDAQ LEXXW Thu, Aug 12, 2021 2.36 2.36 2.36 2.36
143 NASDAQ LEXXW Wed, Aug 11, 2021 2.44 2.44 2.44 2.44
142 NASDAQ LEXXW Tue, Aug 10, 2021 2.20 2.25 2.20 2.25
141 NASDAQ LEXXW Mon, Aug 9, 2021 2.20 2.20 2.20 2.20
140 NASDAQ LEXXW Fri, Aug 6, 2021 2.20 2.50 2.20 2.20
139 NASDAQ LEXXW Thu, Aug 5, 2021 2.31 2.40 2.15 2.20
138 NASDAQ LEXXW Wed, Aug 4, 2021 2.31 2.44 2.30 2.32
137 NASDAQ LEXXW Tue, Aug 3, 2021 2.31 2.31 2.31 2.31
136 NASDAQ LEXXW Mon, Aug 2, 2021 2.31 2.55 2.29 2.55
135 NASDAQ LEXXW Fri, Jul 30, 2021 2.49 2.49 2.29 2.29
134 NASDAQ LEXXW Thu, Jul 29, 2021 2.81 2.81 2.40 2.50
133 NASDAQ LEXXW Wed, Jul 28, 2021 2.60 2.60 2.40 2.40
132 NASDAQ LEXXW Tue, Jul 27, 2021 3.01 3.06 2.35 2.50
131 NASDAQ LEXXW Mon, Jul 26, 2021 2.71 3.50 2.70 3.06
130 NASDAQ LEXXW Fri, Jul 23, 2021 2.68 2.90 2.55 2.85
129 NASDAQ LEXXW Thu, Jul 22, 2021 3.10 3.10 2.62 2.96
128 NASDAQ LEXXW Wed, Jul 21, 2021 2.93 5.19 2.93 3.13
127 NASDAQ LEXXW Tue, Jul 20, 2021 2.42 2.45 2.42 2.44
126 NASDAQ LEXXW Mon, Jul 19, 2021 2.38 2.45 2.38 2.45
125 NASDAQ LEXXW Thu, Jul 15, 2021 2.65 2.67 2.30 2.30
124 NASDAQ LEXXW Wed, Jul 14, 2021 2.52 2.52 2.43 2.44
123 NASDAQ LEXXW Tue, Jul 13, 2021 2.65 2.65 2.26 2.40
122 NASDAQ LEXXW Mon, Jul 12, 2021 2.68 2.69 2.68 2.69
121 NASDAQ LEXXW Fri, Jul 9, 2021 2.66 2.66 2.60 2.60
120 NASDAQ LEXXW Thu, Jul 8, 2021 2.54 2.54 2.45 2.45
119 NASDAQ LEXXW Wed, Jul 7, 2021 2.59 2.61 2.50 2.60
118 NASDAQ LEXXW Tue, Jul 6, 2021 2.51 2.52 2.33 2.37
117 NASDAQ LEXXW Fri, Jul 2, 2021 2.58 2.59 2.38 2.51
116 NASDAQ LEXXW Thu, Jul 1, 2021 2.59 2.59 2.43 2.58
115 NASDAQ LEXXW Wed, Jun 30, 2021 2.52 2.66 2.51 2.51
114 NASDAQ LEXXW Tue, Jun 29, 2021 2.61 2.70 2.48 2.49
113 NASDAQ LEXXW Mon, Jun 28, 2021 2.59 2.75 2.59 2.64
112 NASDAQ LEXXW Fri, Jun 25, 2021 2.46 2.78 2.46 2.70
111 NASDAQ LEXXW Thu, Jun 24, 2021 2.17 2.44 2.17 2.44
110 NASDAQ LEXXW Wed, Jun 23, 2021 2.64 2.64 2.44 2.44
109 NASDAQ LEXXW Tue, Jun 22, 2021 2.57 2.57 2.50 2.50
108 NASDAQ LEXXW Mon, Jun 21, 2021 2.68 2.68 2.57 2.58
107 NASDAQ LEXXW Fri, Jun 18, 2021 2.75 2.75 2.57 2.65
106 NASDAQ LEXXW Thu, Jun 17, 2021 2.99 2.99 2.55 2.65
105 NASDAQ LEXXW Wed, Jun 16, 2021 2.82 2.99 2.65 2.80
104 NASDAQ LEXXW Tue, Jun 15, 2021 2.80 2.95 2.77 2.82
103 NASDAQ LEXXW Mon, Jun 14, 2021 3.00 3.00 2.65 2.80
102 NASDAQ LEXXW Fri, Jun 11, 2021 2.90 3.00 2.85 2.90
101 NASDAQ LEXXW Thu, Jun 10, 2021 2.91 2.92 2.91 2.92
100 NASDAQ LEXXW Wed, Jun 9, 2021 3.33 3.33 3.12 3.12
99 NASDAQ LEXXW Tue, Jun 8, 2021 2.91 3.20 2.91 3.20
98 NASDAQ LEXXW Mon, Jun 7, 2021 3.12 3.12 2.93 2.95
97 NASDAQ LEXXW Fri, Jun 4, 2021 2.93 2.93 2.93 2.93
96 NASDAQ LEXXW Thu, Jun 3, 2021 2.85 2.99 2.85 2.99
95 NASDAQ LEXXW Tue, Jun 1, 2021 2.95 2.95 2.75 2.75
94 NASDAQ LEXXW Fri, May 28, 2021 2.75 2.98 2.47 2.98
93 NASDAQ LEXXW Thu, May 27, 2021 3.05 3.10 2.98 3.00
92 NASDAQ LEXXW Wed, May 26, 2021 2.60 2.85 2.60 2.85
91 NASDAQ LEXXW Tue, May 25, 2021 2.52 2.59 2.52 2.59
90 NASDAQ LEXXW Fri, May 21, 2021 2.85 2.86 2.53 2.71
89 NASDAQ LEXXW Thu, May 20, 2021 2.79 2.85 2.79 2.85
88 NASDAQ LEXXW Wed, May 19, 2021 2.86 2.86 2.78 2.78
87 NASDAQ LEXXW Tue, May 18, 2021 2.83 2.91 2.81 2.87
86 NASDAQ LEXXW Mon, May 17, 2021 2.80 2.92 2.80 2.86
85 NASDAQ LEXXW Fri, May 14, 2021 2.72 2.89 2.66 2.89
84 NASDAQ LEXXW Thu, May 13, 2021 3.04 3.04 2.96 2.97
83 NASDAQ LEXXW Wed, May 12, 2021 2.88 3.00 2.88 3.00
82 NASDAQ LEXXW Tue, May 11, 2021 2.69 3.00 2.69 3.00
81 NASDAQ LEXXW Mon, May 10, 2021 2.80 3.14 2.51 2.75
80 NASDAQ LEXXW Fri, May 7, 2021 3.00 3.25 2.44 2.95
79 NASDAQ LEXXW Thu, May 6, 2021 2.38 3.75 2.05 2.93
78 NASDAQ LEXXW Wed, May 5, 2021 2.42 2.42 2.20 2.20
77 NASDAQ LEXXW Tue, May 4, 2021 2.34 2.34 2.34 2.34
76 NASDAQ LEXXW Mon, May 3, 2021 2.34 2.34 2.34 2.34
75 NASDAQ LEXXW Fri, Apr 30, 2021 2.35 2.35 2.05 2.24
74 NASDAQ LEXXW Thu, Apr 29, 2021 2.34 2.35 2.34 2.35
73 NASDAQ LEXXW Wed, Apr 28, 2021 2.45 2.45 2.05 2.35
72 NASDAQ LEXXW Tue, Apr 27, 2021 2.28 2.28 2.22 2.28
71 NASDAQ LEXXW Mon, Apr 26, 2021 2.48 2.48 2.21 2.21
70 NASDAQ LEXXW Fri, Apr 23, 2021 2.19 2.48 2.19 2.48
69 NASDAQ LEXXW Wed, Apr 21, 2021 2.11 2.25 2.11 2.15
68 NASDAQ LEXXW Tue, Apr 20, 2021 2.13 2.13 2.13 2.13
67 NASDAQ LEXXW Mon, Apr 19, 2021 2.31 2.35 2.29 2.29
66 NASDAQ LEXXW Fri, Apr 16, 2021 2.35 2.48 2.34 2.48
65 NASDAQ LEXXW Thu, Apr 15, 2021 2.15 2.35 2.15 2.35
64 NASDAQ LEXXW Wed, Apr 14, 2021 2.15 2.48 2.15 2.28
63 NASDAQ LEXXW Tue, Apr 13, 2021 2.23 2.23 2.22 2.23
62 NASDAQ LEXXW Mon, Apr 12, 2021 2.45 2.45 2.15 2.39
61 NASDAQ LEXXW Fri, Apr 9, 2021 2.11 2.11 2.11 2.11
60 NASDAQ LEXXW Thu, Apr 8, 2021 2.11 2.47 2.11 2.25
59 NASDAQ LEXXW Wed, Apr 7, 2021 2.30 2.30 1.90 2.00
58 NASDAQ LEXXW Tue, Apr 6, 2021 2.48 2.49 2.48 2.49
57 NASDAQ LEXXW Mon, Apr 5, 2021 2.10 2.10 2.10 2.10
56 NASDAQ LEXXW Thu, Apr 1, 2021 2.31 2.34 2.25 2.25
55 NASDAQ LEXXW Wed, Mar 31, 2021 2.33 2.40 2.25 2.39
54 NASDAQ LEXXW Tue, Mar 30, 2021 2.15 2.47 2.15 2.29
53 NASDAQ LEXXW Mon, Mar 29, 2021 2.45 2.45 2.15 2.15
52 NASDAQ LEXXW Fri, Mar 26, 2021 2.44 2.48 2.30 2.45
51 NASDAQ LEXXW Thu, Mar 25, 2021 2.45 2.46 2.35 2.45
50 NASDAQ LEXXW Wed, Mar 24, 2021 2.20 2.43 2.15 2.35
49 NASDAQ LEXXW Tue, Mar 23, 2021 2.12 2.20 2.12 2.20
48 NASDAQ LEXXW Mon, Mar 22, 2021 2.35 2.48 2.35 2.45
47 NASDAQ LEXXW Fri, Mar 19, 2021 2.43 2.43 2.10 2.25
46 NASDAQ LEXXW Thu, Mar 18, 2021 2.39 2.48 2.09 2.48
45 NASDAQ LEXXW Wed, Mar 17, 2021 2.37 2.49 2.37 2.45
44 NASDAQ LEXXW Tue, Mar 16, 2021 2.14 2.47 2.14 2.40
43 NASDAQ LEXXW Mon, Mar 15, 2021 2.10 2.12 1.98 2.05
42 NASDAQ LEXXW Fri, Mar 12, 2021 2.16 2.49 2.10 2.10
41 NASDAQ LEXXW Thu, Mar 11, 2021 2.40 2.40 2.16 2.19
40 NASDAQ LEXXW Wed, Mar 10, 2021 1.95 2.30 1.85 2.04
39 NASDAQ LEXXW Tue, Mar 9, 2021 1.95 1.95 1.90 1.90
38 NASDAQ LEXXW Mon, Mar 8, 2021 1.90 2.05 1.81 1.94
37 NASDAQ LEXXW Fri, Mar 5, 2021 1.95 2.00 1.90 1.99
36 NASDAQ LEXXW Thu, Mar 4, 2021 2.19 2.20 1.94 2.00
35 NASDAQ LEXXW Wed, Mar 3, 2021 2.50 2.50 2.01 2.21
34 NASDAQ LEXXW Tue, Mar 2, 2021 2.78 2.80 2.40 2.50
33 NASDAQ LEXXW Mon, Mar 1, 2021 2.00 2.11 2.00 2.11
32 NASDAQ LEXXW Fri, Feb 26, 2021 2.11 2.11 1.94 1.95
31 NASDAQ LEXXW Thu, Feb 25, 2021 2.50 2.51 2.00 2.10
30 NASDAQ LEXXW Wed, Feb 24, 2021 2.21 2.74 2.20 2.51
29 NASDAQ LEXXW Tue, Feb 23, 2021 2.27 2.27 2.00 2.25
28 NASDAQ LEXXW Mon, Feb 22, 2021 2.30 2.43 2.27 2.40
27 NASDAQ LEXXW Fri, Feb 19, 2021 2.25 2.49 2.14 2.31
26 NASDAQ LEXXW Thu, Feb 18, 2021 2.42 2.48 2.19 2.37
25 NASDAQ LEXXW Wed, Feb 17, 2021 2.53 2.60 2.31 2.42
24 NASDAQ LEXXW Tue, Feb 16, 2021 2.65 2.80 2.50 2.50
23 NASDAQ LEXXW Fri, Feb 12, 2021 2.60 2.79 2.45 2.63
22 NASDAQ LEXXW Thu, Feb 11, 2021 3.00 3.00 2.63 2.75
21 NASDAQ LEXXW Wed, Feb 10, 2021 3.24 3.29 2.85 3.00
20 NASDAQ LEXXW Tue, Feb 9, 2021 3.35 3.35 2.99 3.03
19 NASDAQ LEXXW Mon, Feb 8, 2021 2.84 3.00 2.75 3.00
18 NASDAQ LEXXW Fri, Feb 5, 2021 2.45 2.95 2.45 2.90
17 NASDAQ LEXXW Thu, Feb 4, 2021 2.66 2.89 2.45 2.45
16 NASDAQ LEXXW Wed, Feb 3, 2021 2.16 3.19 2.10 2.40
15 NASDAQ LEXXW Tue, Feb 2, 2021 1.98 1.98 1.98 1.98
14 NASDAQ LEXXW Mon, Feb 1, 2021 1.75 1.75 1.75 1.75
13 NASDAQ LEXXW Fri, Jan 29, 2021 2.25 2.25 1.88 1.88
12 NASDAQ LEXXW Thu, Jan 28, 2021 1.65 1.65 1.65 1.65
11 NASDAQ LEXXW Wed, Jan 27, 2021 1.60 1.85 1.60 1.75
10 NASDAQ LEXXW Tue, Jan 26, 2021 1.99 1.99 1.81 1.84
9 NASDAQ LEXXW Mon, Jan 25, 2021 2.25 2.25 1.60 2.15
8 NASDAQ LEXXW Fri, Jan 22, 2021 1.90 2.25 1.81 2.16
7 NASDAQ LEXXW Thu, Jan 21, 2021 2.15 2.30 1.95 2.25
6 NASDAQ LEXXW Wed, Jan 20, 2021 1.65 2.08 1.53 2.08
5 NASDAQ LEXXW Tue, Jan 19, 2021 1.50 4.22 1.48 1.50
4 NASDAQ LEXXW Fri, Jan 15, 2021 1.60 1.69 1.35 1.50
3 NASDAQ LEXXW Thu, Jan 14, 2021 1.50 1.70 1.32 1.51
2 NASDAQ LEXXW Wed, Jan 13, 2021 1.06 1.50 1.06 1.26
1 NASDAQ LEXXW Tue, Jan 12, 2021 0.60 1.17 0.60 1.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024