Liberty Latin America Ltd NASDAQ:LILA Historical Prices

Below are the 2184 trading days of historical prices for LILA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2184	NASDAQ	LILA	Mon, Mar 4, 2024	6.41	6.54	6.34	6.45
2183	NASDAQ	LILA	Fri, Mar 1, 2024	6.42	6.55	6.31	6.43
2182	NASDAQ	LILA	Thu, Feb 29, 2024	6.32	6.58	6.31	6.43
2181	NASDAQ	LILA	Wed, Feb 28, 2024	6.26	6.34	6.09	6.15
2180	NASDAQ	LILA	Tue, Feb 27, 2024	6.18	6.42	6.14	6.34
2179	NASDAQ	LILA	Mon, Feb 26, 2024	5.95	6.31	5.95	6.13
2178	NASDAQ	LILA	Fri, Feb 23, 2024	6.47	6.48	5.90	5.98
2177	NASDAQ	LILA	Thu, Feb 22, 2024	6.44	6.48	6.36	6.47
2176	NASDAQ	LILA	Wed, Feb 21, 2024	6.74	6.74	6.45	6.48
2175	NASDAQ	LILA	Tue, Feb 20, 2024	6.60	6.80	6.53	6.77
2174	NASDAQ	LILA	Fri, Feb 16, 2024	6.66	6.72	6.51	6.65
2173	NASDAQ	LILA	Thu, Feb 15, 2024	6.52	6.71	6.51	6.71
2172	NASDAQ	LILA	Wed, Feb 14, 2024	6.38	6.53	6.37	6.46
2171	NASDAQ	LILA	Tue, Feb 13, 2024	6.79	6.84	6.30	6.33
2170	NASDAQ	LILA	Mon, Feb 12, 2024	6.75	7.01	6.75	6.94
2169	NASDAQ	LILA	Fri, Feb 9, 2024	6.83	6.83	6.52	6.72
2168	NASDAQ	LILA	Thu, Feb 8, 2024	6.71	6.79	6.57	6.78
2167	NASDAQ	LILA	Wed, Feb 7, 2024	6.64	6.73	6.49	6.71
2166	NASDAQ	LILA	Tue, Feb 6, 2024	6.56	6.67	6.52	6.59
2165	NASDAQ	LILA	Mon, Feb 5, 2024	6.76	6.76	6.42	6.56
2164	NASDAQ	LILA	Fri, Feb 2, 2024	7.10	7.11	6.82	6.84
2163	NASDAQ	LILA	Thu, Feb 1, 2024	7.07	7.24	7.07	7.19
2162	NASDAQ	LILA	Wed, Jan 31, 2024	7.25	7.26	7.01	7.04
2161	NASDAQ	LILA	Tue, Jan 30, 2024	7.30	7.35	7.21	7.25
2160	NASDAQ	LILA	Mon, Jan 29, 2024	7.25	7.35	7.13	7.34
2159	NASDAQ	LILA	Fri, Jan 26, 2024	7.19	7.38	7.19	7.29
2158	NASDAQ	LILA	Thu, Jan 25, 2024	7.14	7.20	7.00	7.17
2157	NASDAQ	LILA	Wed, Jan 24, 2024	7.35	7.37	7.00	7.06
2156	NASDAQ	LILA	Tue, Jan 23, 2024	7.20	7.33	7.19	7.27
2155	NASDAQ	LILA	Mon, Jan 22, 2024	7.15	7.21	7.00	7.11
2154	NASDAQ	LILA	Fri, Jan 19, 2024	7.08	7.15	6.98	7.13
2153	NASDAQ	LILA	Thu, Jan 18, 2024	7.05	7.14	6.80	7.05
2152	NASDAQ	LILA	Wed, Jan 17, 2024	6.96	7.15	6.95	7.02
2151	NASDAQ	LILA	Tue, Jan 16, 2024	7.08	7.13	7.00	7.04
2150	NASDAQ	LILA	Fri, Jan 12, 2024	7.24	7.34	7.12	7.13
2149	NASDAQ	LILA	Thu, Jan 11, 2024	7.04	7.20	6.97	7.14
2148	NASDAQ	LILA	Wed, Jan 10, 2024	7.04	7.14	7.03	7.07
2147	NASDAQ	LILA	Tue, Jan 9, 2024	6.99	7.13	6.97	7.09
2146	NASDAQ	LILA	Mon, Jan 8, 2024	7.00	7.13	6.95	7.12
2145	NASDAQ	LILA	Fri, Jan 5, 2024	6.97	7.11	6.95	6.99
2144	NASDAQ	LILA	Thu, Jan 4, 2024	7.09	7.10	6.94	7.01
2143	NASDAQ	LILA	Wed, Jan 3, 2024	7.26	7.29	7.05	7.06
2142	NASDAQ	LILA	Tue, Jan 2, 2024	7.26	7.44	7.16	7.31
2141	NASDAQ	LILA	Fri, Dec 29, 2023	7.25	7.32	7.20	7.31
2140	NASDAQ	LILA	Thu, Dec 28, 2023	7.23	7.30	7.18	7.28
2139	NASDAQ	LILA	Wed, Dec 27, 2023	7.28	7.30	7.16	7.23
2138	NASDAQ	LILA	Tue, Dec 26, 2023	7.23	7.28	7.12	7.26
2137	NASDAQ	LILA	Fri, Dec 22, 2023	7.14	7.32	7.14	7.20
2136	NASDAQ	LILA	Thu, Dec 21, 2023	7.11	7.16	7.08	7.15
2135	NASDAQ	LILA	Wed, Dec 20, 2023	7.21	7.25	7.08	7.09
2134	NASDAQ	LILA	Tue, Dec 19, 2023	7.00	7.23	7.00	7.21
2133	NASDAQ	LILA	Mon, Dec 18, 2023	7.05	7.11	6.98	6.99
2132	NASDAQ	LILA	Fri, Dec 15, 2023	7.24	7.24	6.97	7.00
2131	NASDAQ	LILA	Thu, Dec 14, 2023	7.11	7.40	7.11	7.18
2130	NASDAQ	LILA	Wed, Dec 13, 2023	6.75	6.99	6.58	6.99
2129	NASDAQ	LILA	Tue, Dec 12, 2023	7.05	7.05	6.72	6.74
2128	NASDAQ	LILA	Mon, Dec 11, 2023	7.15	7.20	6.98	7.05
2127	NASDAQ	LILA	Fri, Dec 8, 2023	7.03	7.19	6.98	7.15
2126	NASDAQ	LILA	Thu, Dec 7, 2023	6.91	7.17	6.84	7.04
2125	NASDAQ	LILA	Wed, Dec 6, 2023	6.85	6.90	6.79	6.86
2124	NASDAQ	LILA	Tue, Dec 5, 2023	7.13	7.13	6.81	6.82
2123	NASDAQ	LILA	Mon, Dec 4, 2023	7.10	7.33	7.10	7.18
2122	NASDAQ	LILA	Fri, Dec 1, 2023	6.77	7.16	6.62	7.16
2121	NASDAQ	LILA	Thu, Nov 30, 2023	6.97	7.02	6.69	6.77
2120	NASDAQ	LILA	Wed, Nov 29, 2023	6.94	7.07	6.94	6.98
2119	NASDAQ	LILA	Tue, Nov 28, 2023	6.85	6.99	6.74	6.92
2118	NASDAQ	LILA	Mon, Nov 27, 2023	6.99	6.99	6.76	6.85
2117	NASDAQ	LILA	Fri, Nov 24, 2023	6.82	7.00	6.82	6.99
2116	NASDAQ	LILA	Wed, Nov 22, 2023	6.88	6.91	6.74	6.83
2115	NASDAQ	LILA	Tue, Nov 21, 2023	7.01	7.01	6.70	6.78
2114	NASDAQ	LILA	Mon, Nov 20, 2023	6.95	7.09	6.94	6.99
2113	NASDAQ	LILA	Fri, Nov 17, 2023	7.02	7.05	6.90	6.96
2112	NASDAQ	LILA	Thu, Nov 16, 2023	7.13	7.13	6.85	6.97
2111	NASDAQ	LILA	Wed, Nov 15, 2023	7.21	7.35	7.10	7.12
2110	NASDAQ	LILA	Tue, Nov 14, 2023	7.33	7.38	7.05	7.12
2109	NASDAQ	LILA	Mon, Nov 13, 2023	7.08	7.27	7.05	7.07
2108	NASDAQ	LILA	Fri, Nov 10, 2023	6.51	7.36	6.51	7.19
2107	NASDAQ	LILA	Thu, Nov 9, 2023	6.64	6.64	6.36	6.39
2106	NASDAQ	LILA	Wed, Nov 8, 2023	6.60	6.66	6.53	6.60
2105	NASDAQ	LILA	Tue, Nov 7, 2023	6.72	6.76	6.51	6.57
2104	NASDAQ	LILA	Mon, Nov 6, 2023	6.91	7.09	6.75	6.77
2103	NASDAQ	LILA	Fri, Nov 3, 2023	6.90	7.04	6.75	6.86
2102	NASDAQ	LILA	Thu, Nov 2, 2023	6.80	6.89	6.68	6.74
2101	NASDAQ	LILA	Wed, Nov 1, 2023	6.79	6.79	6.68	6.74
2100	NASDAQ	LILA	Tue, Oct 31, 2023	6.73	6.87	6.65	6.83
2099	NASDAQ	LILA	Mon, Oct 30, 2023	6.78	6.87	6.69	6.76
2098	NASDAQ	LILA	Fri, Oct 27, 2023	6.68	6.70	6.57	6.68
2097	NASDAQ	LILA	Thu, Oct 26, 2023	6.81	6.82	6.60	6.72
2096	NASDAQ	LILA	Wed, Oct 25, 2023	6.96	6.96	6.77	6.77
2095	NASDAQ	LILA	Tue, Oct 24, 2023	7.02	7.13	6.98	7.00
2094	NASDAQ	LILA	Mon, Oct 23, 2023	7.00	7.10	6.97	6.99
2093	NASDAQ	LILA	Fri, Oct 20, 2023	7.09	7.15	7.02	7.04
2092	NASDAQ	LILA	Thu, Oct 19, 2023	7.29	7.33	7.05	7.08
2091	NASDAQ	LILA	Wed, Oct 18, 2023	7.32	7.36	7.22	7.26
2090	NASDAQ	LILA	Tue, Oct 17, 2023	7.43	7.58	7.35	7.38
2089	NASDAQ	LILA	Mon, Oct 16, 2023	7.64	7.64	7.48	7.50
2088	NASDAQ	LILA	Fri, Oct 13, 2023	7.39	7.57	7.39	7.44
2087	NASDAQ	LILA	Thu, Oct 12, 2023	7.63	7.63	7.35	7.40
2086	NASDAQ	LILA	Wed, Oct 11, 2023	7.67	7.75	7.56	7.63
2085	NASDAQ	LILA	Tue, Oct 10, 2023	7.79	7.87	7.59	7.66
2084	NASDAQ	LILA	Mon, Oct 9, 2023	7.66	7.92	7.66	7.85
2083	NASDAQ	LILA	Fri, Oct 6, 2023	7.77	7.79	7.63	7.72
2082	NASDAQ	LILA	Thu, Oct 5, 2023	7.65	7.85	7.65	7.78
2081	NASDAQ	LILA	Wed, Oct 4, 2023	7.73	7.81	7.67	7.68
2080	NASDAQ	LILA	Tue, Oct 3, 2023	8.16	8.16	7.63	7.69
2079	NASDAQ	LILA	Mon, Oct 2, 2023	8.16	8.26	8.05	8.20
2078	NASDAQ	LILA	Fri, Sep 29, 2023	8.14	8.26	8.12	8.16
2077	NASDAQ	LILA	Thu, Sep 28, 2023	8.10	8.26	8.10	8.14
2076	NASDAQ	LILA	Wed, Sep 27, 2023	8.12	8.22	7.94	8.07
2075	NASDAQ	LILA	Tue, Sep 26, 2023	8.00	8.03	7.82	7.89
2074	NASDAQ	LILA	Mon, Sep 25, 2023	8.00	8.19	7.99	8.06
2073	NASDAQ	LILA	Fri, Sep 22, 2023	8.25	8.32	8.09	8.10
2072	NASDAQ	LILA	Thu, Sep 21, 2023	8.22	8.34	8.17	8.24
2071	NASDAQ	LILA	Wed, Sep 20, 2023	8.34	8.49	8.28	8.29
2070	NASDAQ	LILA	Tue, Sep 19, 2023	8.24	8.42	8.24	8.27
2069	NASDAQ	LILA	Mon, Sep 18, 2023	8.60	8.60	8.23	8.25
2068	NASDAQ	LILA	Fri, Sep 15, 2023	9.01	9.06	8.38	8.47
2067	NASDAQ	LILA	Thu, Sep 14, 2023	8.95	9.23	8.94	8.97
2066	NASDAQ	LILA	Wed, Sep 13, 2023	8.70	8.87	8.56	8.87
2065	NASDAQ	LILA	Tue, Sep 12, 2023	8.41	8.66	8.41	8.62
2064	NASDAQ	LILA	Mon, Sep 11, 2023	8.39	8.39	8.39	8.39
2063	NASDAQ	LILA	Fri, Sep 8, 2023	8.00	8.20	7.90	8.16
2062	NASDAQ	LILA	Thu, Sep 7, 2023	8.39	8.40	7.95	7.98
2061	NASDAQ	LILA	Wed, Sep 6, 2023	8.43	8.48	8.28	8.41
2060	NASDAQ	LILA	Tue, Sep 5, 2023	8.71	8.71	8.35	8.39
2059	NASDAQ	LILA	Fri, Sep 1, 2023	8.99	9.00	8.72	8.74
2058	NASDAQ	LILA	Thu, Aug 31, 2023	9.15	9.20	8.93	8.94
2057	NASDAQ	LILA	Wed, Aug 30, 2023	9.20	9.27	9.10	9.17
2056	NASDAQ	LILA	Tue, Aug 29, 2023	8.92	9.33	8.92	9.25
2055	NASDAQ	LILA	Mon, Aug 28, 2023	8.66	8.97	8.65	8.89
2054	NASDAQ	LILA	Fri, Aug 25, 2023	8.71	8.78	8.54	8.62
2053	NASDAQ	LILA	Thu, Aug 24, 2023	8.57	8.80	8.57	8.71
2052	NASDAQ	LILA	Wed, Aug 23, 2023	8.71	8.78	8.61	8.66
2051	NASDAQ	LILA	Tue, Aug 22, 2023	8.62	8.83	8.59	8.67
2050	NASDAQ	LILA	Mon, Aug 21, 2023	8.57	8.73	8.56	8.64
2049	NASDAQ	LILA	Fri, Aug 18, 2023	8.83	8.97	8.64	8.65
2048	NASDAQ	LILA	Thu, Aug 17, 2023	9.10	9.19	8.94	8.95
2047	NASDAQ	LILA	Wed, Aug 16, 2023	9.13	9.22	9.08	9.10
2046	NASDAQ	LILA	Tue, Aug 15, 2023	9.13	9.33	9.07	9.15
2045	NASDAQ	LILA	Mon, Aug 14, 2023	9.30	9.34	9.14	9.20
2044	NASDAQ	LILA	Fri, Aug 11, 2023	9.26	9.42	9.12	9.32
2043	NASDAQ	LILA	Thu, Aug 10, 2023	9.79	9.84	9.24	9.31
2042	NASDAQ	LILA	Wed, Aug 9, 2023	8.62	9.85	8.62	9.79
2041	NASDAQ	LILA	Tue, Aug 8, 2023	8.10	8.41	8.09	8.40
2040	NASDAQ	LILA	Mon, Aug 7, 2023	8.05	8.24	7.92	8.23
2039	NASDAQ	LILA	Fri, Aug 4, 2023	8.24	8.36	8.02	8.03
2038	NASDAQ	LILA	Thu, Aug 3, 2023	8.22	8.36	8.14	8.23
2037	NASDAQ	LILA	Wed, Aug 2, 2023	8.21	8.32	8.18	8.25
2036	NASDAQ	LILA	Tue, Aug 1, 2023	8.32	8.36	8.17	8.33
2035	NASDAQ	LILA	Mon, Jul 31, 2023	8.37	8.53	8.34	8.40
2034	NASDAQ	LILA	Fri, Jul 28, 2023	8.38	8.48	8.33	8.33
2033	NASDAQ	LILA	Thu, Jul 27, 2023	8.29	8.48	8.24	8.27
2032	NASDAQ	LILA	Wed, Jul 26, 2023	8.11	8.26	8.03	8.25
2031	NASDAQ	LILA	Tue, Jul 25, 2023	8.58	8.58	8.13	8.13
2030	NASDAQ	LILA	Mon, Jul 24, 2023	8.48	8.67	8.48	8.58
2029	NASDAQ	LILA	Fri, Jul 21, 2023	8.62	8.70	8.50	8.51
2028	NASDAQ	LILA	Thu, Jul 20, 2023	8.51	8.57	8.39	8.56
2027	NASDAQ	LILA	Wed, Jul 19, 2023	8.41	8.60	8.41	8.47
2026	NASDAQ	LILA	Tue, Jul 18, 2023	8.17	8.58	8.16	8.37
2025	NASDAQ	LILA	Mon, Jul 17, 2023	8.27	8.44	8.16	8.17
2024	NASDAQ	LILA	Fri, Jul 14, 2023	8.61	8.61	8.26	8.27
2023	NASDAQ	LILA	Thu, Jul 13, 2023	8.51	8.62	8.32	8.60
2022	NASDAQ	LILA	Wed, Jul 12, 2023	8.46	8.56	8.35	8.43
2021	NASDAQ	LILA	Tue, Jul 11, 2023	8.58	8.68	8.28	8.31
2020	NASDAQ	LILA	Mon, Jul 10, 2023	8.67	8.78	8.50	8.56
2019	NASDAQ	LILA	Fri, Jul 7, 2023	8.40	8.75	8.40	8.68
2018	NASDAQ	LILA	Thu, Jul 6, 2023	8.61	8.61	8.38	8.41
2017	NASDAQ	LILA	Wed, Jul 5, 2023	8.68	8.72	8.40	8.64
2016	NASDAQ	LILA	Mon, Jul 3, 2023	8.70	8.89	8.70	8.75
2015	NASDAQ	LILA	Fri, Jun 30, 2023	8.88	8.92	8.71	8.75
2014	NASDAQ	LILA	Thu, Jun 29, 2023	8.71	8.84	8.66	8.78
2013	NASDAQ	LILA	Wed, Jun 28, 2023	8.65	8.85	8.60	8.71
2012	NASDAQ	LILA	Tue, Jun 27, 2023	8.22	8.69	8.21	8.64
2011	NASDAQ	LILA	Mon, Jun 26, 2023	8.06	8.42	8.06	8.21
2010	NASDAQ	LILA	Fri, Jun 23, 2023	8.01	8.29	7.96	8.17
2009	NASDAQ	LILA	Thu, Jun 22, 2023	8.20	8.24	8.11	8.17
2008	NASDAQ	LILA	Wed, Jun 21, 2023	8.25	8.35	8.23	8.25
2007	NASDAQ	LILA	Tue, Jun 20, 2023	8.39	8.39	8.24	8.33
2006	NASDAQ	LILA	Fri, Jun 16, 2023	8.64	8.64	8.37	8.42
2005	NASDAQ	LILA	Thu, Jun 15, 2023	8.42	8.64	8.42	8.56
2004	NASDAQ	LILA	Wed, Jun 14, 2023	8.41	8.66	8.37	8.47
2003	NASDAQ	LILA	Tue, Jun 13, 2023	8.30	8.48	8.23	8.44
2002	NASDAQ	LILA	Mon, Jun 12, 2023	7.99	8.22	7.94	8.20
2001	NASDAQ	LILA	Fri, Jun 9, 2023	8.42	8.49	7.92	7.99
2000	NASDAQ	LILA	Thu, Jun 8, 2023	8.48	8.62	8.32	8.46
1999	NASDAQ	LILA	Wed, Jun 7, 2023	8.38	8.58	8.33	8.53
1998	NASDAQ	LILA	Tue, Jun 6, 2023	7.90	8.35	7.87	8.33
1997	NASDAQ	LILA	Mon, Jun 5, 2023	7.72	7.94	7.68	7.92
1996	NASDAQ	LILA	Fri, Jun 2, 2023	7.37	7.75	7.35	7.71
1995	NASDAQ	LILA	Thu, Jun 1, 2023	7.33	7.54	7.26	7.28
1994	NASDAQ	LILA	Wed, May 31, 2023	7.42	7.50	7.21	7.32
1993	NASDAQ	LILA	Tue, May 30, 2023	7.48	7.66	7.28	7.29
1992	NASDAQ	LILA	Fri, May 26, 2023	7.37	7.53	7.26	7.45
1991	NASDAQ	LILA	Thu, May 25, 2023	7.60	7.67	7.32	7.33
1990	NASDAQ	LILA	Wed, May 24, 2023	8.12	8.12	7.66	7.68
1989	NASDAQ	LILA	Tue, May 23, 2023	8.07	8.43	8.07	8.18
1988	NASDAQ	LILA	Mon, May 22, 2023	8.07	8.28	7.98	8.11
1987	NASDAQ	LILA	Fri, May 19, 2023	7.84	8.30	7.81	8.07
1986	NASDAQ	LILA	Thu, May 18, 2023	8.21	8.21	7.57	7.75
1985	NASDAQ	LILA	Wed, May 17, 2023	8.22	8.30	8.00	8.25
1984	NASDAQ	LILA	Tue, May 16, 2023	8.23	8.35	8.09	8.12
1983	NASDAQ	LILA	Mon, May 15, 2023	7.75	8.27	7.71	8.26
1982	NASDAQ	LILA	Fri, May 12, 2023	7.70	7.75	7.60	7.66
1981	NASDAQ	LILA	Thu, May 11, 2023	7.66	7.76	7.55	7.63
1980	NASDAQ	LILA	Wed, May 10, 2023	8.43	8.46	7.75	7.75
1979	NASDAQ	LILA	Tue, May 9, 2023	8.35	8.40	7.39	8.31
1978	NASDAQ	LILA	Mon, May 8, 2023	8.18	8.39	8.18	8.36
1977	NASDAQ	LILA	Fri, May 5, 2023	8.33	8.33	8.20	8.23
1976	NASDAQ	LILA	Thu, May 4, 2023	8.38	8.38	8.05	8.17
1975	NASDAQ	LILA	Wed, May 3, 2023	8.38	8.76	8.38	8.50
1974	NASDAQ	LILA	Tue, May 2, 2023	8.58	8.59	8.34	8.39
1973	NASDAQ	LILA	Mon, May 1, 2023	8.84	8.96	8.59	8.61
1972	NASDAQ	LILA	Fri, Apr 28, 2023	8.56	9.06	8.55	8.87
1971	NASDAQ	LILA	Thu, Apr 27, 2023	8.15	8.59	8.15	8.59
1970	NASDAQ	LILA	Wed, Apr 26, 2023	7.94	8.16	7.91	8.09
1969	NASDAQ	LILA	Tue, Apr 25, 2023	8.11	8.29	7.96	7.97
1968	NASDAQ	LILA	Mon, Apr 24, 2023	8.30	8.49	8.24	8.26
1967	NASDAQ	LILA	Fri, Apr 21, 2023	8.48	8.66	8.32	8.33
1966	NASDAQ	LILA	Thu, Apr 20, 2023	8.91	8.91	8.44	8.50
1965	NASDAQ	LILA	Wed, Apr 19, 2023	8.90	9.04	8.82	8.95
1964	NASDAQ	LILA	Tue, Apr 18, 2023	8.97	9.02	8.89	8.97
1963	NASDAQ	LILA	Mon, Apr 17, 2023	8.75	8.99	8.69	8.98
1962	NASDAQ	LILA	Fri, Apr 14, 2023	8.87	8.89	8.67	8.73
1961	NASDAQ	LILA	Thu, Apr 13, 2023	8.85	9.03	8.85	8.85
1960	NASDAQ	LILA	Wed, Apr 12, 2023	9.00	9.16	8.80	8.85
1959	NASDAQ	LILA	Tue, Apr 11, 2023	8.27	8.94	8.20	8.87
1958	NASDAQ	LILA	Mon, Apr 10, 2023	7.94	8.14	7.93	8.11
1957	NASDAQ	LILA	Thu, Apr 6, 2023	7.95	8.12	7.94	8.01
1956	NASDAQ	LILA	Wed, Apr 5, 2023	7.85	8.03	7.82	7.95
1955	NASDAQ	LILA	Tue, Apr 4, 2023	7.94	8.02	7.75	7.90
1954	NASDAQ	LILA	Mon, Apr 3, 2023	8.31	8.31	7.89	7.96
1953	NASDAQ	LILA	Fri, Mar 31, 2023	8.28	8.39	8.17	8.31
1952	NASDAQ	LILA	Thu, Mar 30, 2023	8.25	8.33	8.12	8.14
1951	NASDAQ	LILA	Wed, Mar 29, 2023	8.00	8.25	7.95	8.16
1950	NASDAQ	LILA	Tue, Mar 28, 2023	7.88	8.09	7.86	7.90
1949	NASDAQ	LILA	Mon, Mar 27, 2023	7.93	8.05	7.91	7.96
1948	NASDAQ	LILA	Fri, Mar 24, 2023	7.70	7.93	7.62	7.86
1947	NASDAQ	LILA	Thu, Mar 23, 2023	7.87	8.05	7.74	7.77
1946	NASDAQ	LILA	Wed, Mar 22, 2023	8.12	8.14	7.80	7.81
1945	NASDAQ	LILA	Tue, Mar 21, 2023	7.90	8.21	7.90	8.16
1944	NASDAQ	LILA	Mon, Mar 20, 2023	7.87	7.93	7.76	7.81
1943	NASDAQ	LILA	Fri, Mar 17, 2023	7.77	7.92	7.74	7.86
1942	NASDAQ	LILA	Thu, Mar 16, 2023	7.85	7.92	7.63	7.86
1941	NASDAQ	LILA	Wed, Mar 15, 2023	8.00	8.16	7.88	8.02
1940	NASDAQ	LILA	Tue, Mar 14, 2023	8.33	8.45	8.13	8.23
1939	NASDAQ	LILA	Mon, Mar 13, 2023	8.00	8.22	7.98	8.04
1938	NASDAQ	LILA	Fri, Mar 10, 2023	8.35	8.41	8.04	8.15
1937	NASDAQ	LILA	Thu, Mar 9, 2023	8.83	8.91	8.40	8.41
1936	NASDAQ	LILA	Wed, Mar 8, 2023	8.64	8.88	8.59	8.83
1935	NASDAQ	LILA	Tue, Mar 7, 2023	8.97	9.06	8.60	8.61
1934	NASDAQ	LILA	Mon, Mar 6, 2023	9.04	9.16	8.85	8.93
1933	NASDAQ	LILA	Fri, Mar 3, 2023	8.89	9.16	8.89	9.07
1932	NASDAQ	LILA	Thu, Mar 2, 2023	8.65	8.90	8.65	8.86
1931	NASDAQ	LILA	Wed, Mar 1, 2023	8.78	8.85	8.66	8.75
1930	NASDAQ	LILA	Tue, Feb 28, 2023	8.82	9.08	8.78	8.82
1929	NASDAQ	LILA	Mon, Feb 27, 2023	8.73	9.02	8.69	8.75
1928	NASDAQ	LILA	Fri, Feb 24, 2023	9.00	9.03	8.54	8.67
1927	NASDAQ	LILA	Thu, Feb 23, 2023	9.00	9.55	8.62	9.20
1926	NASDAQ	LILA	Wed, Feb 22, 2023	8.60	8.88	8.59	8.83
1925	NASDAQ	LILA	Tue, Feb 21, 2023	9.15	9.15	8.55	8.55
1924	NASDAQ	LILA	Fri, Feb 17, 2023	9.08	9.26	8.91	9.23
1923	NASDAQ	LILA	Thu, Feb 16, 2023	8.73	9.09	8.66	9.02
1922	NASDAQ	LILA	Wed, Feb 15, 2023	9.06	9.09	8.78	8.88
1921	NASDAQ	LILA	Tue, Feb 14, 2023	9.37	9.45	9.15	9.15
1920	NASDAQ	LILA	Mon, Feb 13, 2023	9.36	9.50	9.29	9.42
1919	NASDAQ	LILA	Fri, Feb 10, 2023	9.27	9.42	9.27	9.31
1918	NASDAQ	LILA	Thu, Feb 9, 2023	9.45	9.54	9.27	9.32
1917	NASDAQ	LILA	Wed, Feb 8, 2023	9.59	9.59	9.27	9.35
1916	NASDAQ	LILA	Tue, Feb 7, 2023	9.56	9.62	9.42	9.60
1915	NASDAQ	LILA	Mon, Feb 6, 2023	9.52	9.69	9.40	9.56
1914	NASDAQ	LILA	Fri, Feb 3, 2023	9.81	9.90	9.67	9.69
1913	NASDAQ	LILA	Thu, Feb 2, 2023	10.01	10.01	9.70	9.92
1912	NASDAQ	LILA	Wed, Feb 1, 2023	9.88	9.98	9.69	9.96
1911	NASDAQ	LILA	Tue, Jan 31, 2023	9.79	9.89	9.71	9.84
1910	NASDAQ	LILA	Mon, Jan 30, 2023	9.61	9.82	9.54	9.79
1909	NASDAQ	LILA	Fri, Jan 27, 2023	9.84	9.86	9.67	9.69
1908	NASDAQ	LILA	Thu, Jan 26, 2023	9.40	9.84	9.40	9.81
1907	NASDAQ	LILA	Wed, Jan 25, 2023	9.18	9.38	9.02	9.37
1906	NASDAQ	LILA	Tue, Jan 24, 2023	9.06	9.19	9.03	9.06
1905	NASDAQ	LILA	Mon, Jan 23, 2023	9.23	9.23	9.04	9.09
1904	NASDAQ	LILA	Fri, Jan 20, 2023	9.12	9.24	8.95	9.18
1903	NASDAQ	LILA	Thu, Jan 19, 2023	8.75	9.04	8.75	9.02
1902	NASDAQ	LILA	Wed, Jan 18, 2023	8.88	8.91	8.72	8.82
1901	NASDAQ	LILA	Tue, Jan 17, 2023	9.00	9.04	8.78	8.83
1900	NASDAQ	LILA	Fri, Jan 13, 2023	8.89	9.05	8.74	9.01
1899	NASDAQ	LILA	Thu, Jan 12, 2023	8.80	8.94	8.71	8.90
1898	NASDAQ	LILA	Wed, Jan 11, 2023	8.73	8.76	8.55	8.71
1897	NASDAQ	LILA	Tue, Jan 10, 2023	8.46	8.71	8.44	8.63
1896	NASDAQ	LILA	Mon, Jan 9, 2023	8.33	8.58	8.28	8.53
1895	NASDAQ	LILA	Fri, Jan 6, 2023	8.08	8.29	7.97	8.21
1894	NASDAQ	LILA	Thu, Jan 5, 2023	7.65	8.10	7.56	7.95
1893	NASDAQ	LILA	Wed, Jan 4, 2023	7.96	8.01	7.84	7.98
1892	NASDAQ	LILA	Tue, Jan 3, 2023	7.60	7.90	7.60	7.83
1891	NASDAQ	LILA	Fri, Dec 30, 2022	7.45	7.55	7.41	7.53
1890	NASDAQ	LILA	Thu, Dec 29, 2022	7.47	7.64	7.40	7.53
1889	NASDAQ	LILA	Wed, Dec 28, 2022	7.55	7.65	7.37	7.39
1888	NASDAQ	LILA	Tue, Dec 27, 2022	7.65	7.78	7.55	7.58
1887	NASDAQ	LILA	Fri, Dec 23, 2022	7.56	7.70	7.46	7.66
1886	NASDAQ	LILA	Thu, Dec 22, 2022	7.66	7.75	7.45	7.58
1885	NASDAQ	LILA	Wed, Dec 21, 2022	7.16	7.79	7.16	7.74
1884	NASDAQ	LILA	Tue, Dec 20, 2022	6.86	7.18	6.82	7.08
1883	NASDAQ	LILA	Mon, Dec 19, 2022	6.78	6.92	6.76	6.89
1882	NASDAQ	LILA	Fri, Dec 16, 2022	6.89	7.10	6.75	6.79
1881	NASDAQ	LILA	Thu, Dec 15, 2022	6.93	6.98	6.78	6.90
1880	NASDAQ	LILA	Wed, Dec 14, 2022	6.93	7.10	6.93	7.01
1879	NASDAQ	LILA	Tue, Dec 13, 2022	7.16	7.35	6.98	7.02
1878	NASDAQ	LILA	Mon, Dec 12, 2022	6.94	6.99	6.83	6.89
1877	NASDAQ	LILA	Fri, Dec 9, 2022	6.95	7.03	6.87	6.90
1876	NASDAQ	LILA	Thu, Dec 8, 2022	7.02	7.02	6.77	6.97
1875	NASDAQ	LILA	Wed, Dec 7, 2022	7.25	7.25	6.95	6.96
1874	NASDAQ	LILA	Tue, Dec 6, 2022	7.53	7.54	7.26	7.28
1873	NASDAQ	LILA	Mon, Dec 5, 2022	7.69	7.69	7.46	7.52
1872	NASDAQ	LILA	Fri, Dec 2, 2022	7.63	7.74	7.53	7.73
1871	NASDAQ	LILA	Thu, Dec 1, 2022	7.84	7.94	7.71	7.75
1870	NASDAQ	LILA	Wed, Nov 30, 2022	7.64	7.76	7.46	7.74
1869	NASDAQ	LILA	Tue, Nov 29, 2022	7.54	7.65	7.49	7.64
1868	NASDAQ	LILA	Mon, Nov 28, 2022	7.73	7.79	7.50	7.56
1867	NASDAQ	LILA	Fri, Nov 25, 2022	7.95	7.99	7.73	7.74
1866	NASDAQ	LILA	Wed, Nov 23, 2022	7.65	7.91	7.62	7.91
1865	NASDAQ	LILA	Tue, Nov 22, 2022	7.76	7.80	7.59	7.72
1864	NASDAQ	LILA	Mon, Nov 21, 2022	7.92	7.92	7.59	7.69
1863	NASDAQ	LILA	Fri, Nov 18, 2022	8.22	8.22	7.89	7.94
1862	NASDAQ	LILA	Thu, Nov 17, 2022	8.20	8.25	7.95	8.00
1861	NASDAQ	LILA	Wed, Nov 16, 2022	8.31	8.60	8.25	8.40
1860	NASDAQ	LILA	Tue, Nov 15, 2022	8.44	8.48	8.12	8.27
1859	NASDAQ	LILA	Mon, Nov 14, 2022	7.94	8.33	7.94	8.19
1858	NASDAQ	LILA	Fri, Nov 11, 2022	7.55	8.13	7.53	8.00
1857	NASDAQ	LILA	Thu, Nov 10, 2022	7.74	8.11	7.60	7.61
1856	NASDAQ	LILA	Wed, Nov 9, 2022	8.05	8.05	7.12	7.35
1855	NASDAQ	LILA	Tue, Nov 8, 2022	8.21	8.39	8.13	8.24
1854	NASDAQ	LILA	Mon, Nov 7, 2022	7.94	8.22	7.82	8.18
1853	NASDAQ	LILA	Fri, Nov 4, 2022	7.73	7.85	7.54	7.83
1852	NASDAQ	LILA	Thu, Nov 3, 2022	7.57	7.70	7.46	7.57
1851	NASDAQ	LILA	Wed, Nov 2, 2022	8.05	8.19	7.69	7.70
1850	NASDAQ	LILA	Tue, Nov 1, 2022	7.89	8.17	7.86	8.02
1849	NASDAQ	LILA	Mon, Oct 31, 2022	7.82	7.90	7.76	7.78
1848	NASDAQ	LILA	Fri, Oct 28, 2022	7.60	7.94	7.59	7.90
1847	NASDAQ	LILA	Thu, Oct 27, 2022	7.65	7.88	7.56	7.56
1846	NASDAQ	LILA	Wed, Oct 26, 2022	7.81	7.86	7.61	7.62
1845	NASDAQ	LILA	Tue, Oct 25, 2022	7.72	7.94	7.70	7.77
1844	NASDAQ	LILA	Mon, Oct 24, 2022	7.74	7.76	7.63	7.72
1843	NASDAQ	LILA	Fri, Oct 21, 2022	7.43	7.69	7.34	7.67
1842	NASDAQ	LILA	Thu, Oct 20, 2022	7.41	7.62	7.35	7.42
1841	NASDAQ	LILA	Wed, Oct 19, 2022	7.40	7.59	7.33	7.42
1840	NASDAQ	LILA	Tue, Oct 18, 2022	7.66	7.82	7.50	7.56
1839	NASDAQ	LILA	Mon, Oct 17, 2022	7.19	7.62	7.19	7.54
1838	NASDAQ	LILA	Fri, Oct 14, 2022	7.37	7.45	7.09	7.09
1837	NASDAQ	LILA	Thu, Oct 13, 2022	7.26	7.55	7.11	7.34
1836	NASDAQ	LILA	Wed, Oct 12, 2022	7.50	7.51	7.30	7.45
1835	NASDAQ	LILA	Tue, Oct 11, 2022	7.45	7.54	7.30	7.50
1834	NASDAQ	LILA	Mon, Oct 10, 2022	7.18	7.53	7.12	7.51
1833	NASDAQ	LILA	Fri, Oct 7, 2022	6.92	7.32	6.92	7.19
1832	NASDAQ	LILA	Thu, Oct 6, 2022	6.93	7.10	6.78	7.05
1831	NASDAQ	LILA	Wed, Oct 5, 2022	6.49	6.95	6.40	6.94
1830	NASDAQ	LILA	Tue, Oct 4, 2022	6.56	6.76	6.56	6.67
1829	NASDAQ	LILA	Mon, Oct 3, 2022	6.26	6.54	6.26	6.44
1828	NASDAQ	LILA	Fri, Sep 30, 2022	6.29	6.48	6.18	6.19
1827	NASDAQ	LILA	Thu, Sep 29, 2022	6.36	6.36	6.15	6.25
1826	NASDAQ	LILA	Wed, Sep 28, 2022	5.91	6.47	5.91	6.46
1825	NASDAQ	LILA	Tue, Sep 27, 2022	6.02	6.19	5.90	5.91
1824	NASDAQ	LILA	Mon, Sep 26, 2022	6.19	6.32	5.96	6.00
1823	NASDAQ	LILA	Fri, Sep 23, 2022	6.24	6.32	6.19	6.29
1822	NASDAQ	LILA	Thu, Sep 22, 2022	6.41	6.45	6.21	6.24
1821	NASDAQ	LILA	Wed, Sep 21, 2022	6.67	6.68	6.43	6.43
1820	NASDAQ	LILA	Tue, Sep 20, 2022	6.67	6.71	6.60	6.60
1819	NASDAQ	LILA	Mon, Sep 19, 2022	6.80	6.85	6.58	6.74
1818	NASDAQ	LILA	Fri, Sep 16, 2022	6.56	6.81	6.50	6.78
1817	NASDAQ	LILA	Thu, Sep 15, 2022	6.67	6.83	6.62	6.62
1816	NASDAQ	LILA	Wed, Sep 14, 2022	6.89	6.96	6.66	6.70
1815	NASDAQ	LILA	Tue, Sep 13, 2022	7.06	7.12	6.86	6.89
1814	NASDAQ	LILA	Mon, Sep 12, 2022	7.06	7.35	7.00	7.29
1813	NASDAQ	LILA	Fri, Sep 9, 2022	6.54	6.97	6.54	6.97
1812	NASDAQ	LILA	Thu, Sep 8, 2022	6.53	6.61	6.35	6.51
1811	NASDAQ	LILA	Wed, Sep 7, 2022	6.70	6.77	6.47	6.59
1810	NASDAQ	LILA	Tue, Sep 6, 2022	6.78	6.90	6.67	6.70
1809	NASDAQ	LILA	Fri, Sep 2, 2022	7.11	7.11	6.75	6.78
1808	NASDAQ	LILA	Thu, Sep 1, 2022	6.96	7.05	6.84	7.04
1807	NASDAQ	LILA	Wed, Aug 31, 2022	6.83	7.08	6.82	7.00
1806	NASDAQ	LILA	Tue, Aug 30, 2022	7.05	7.08	6.83	6.86
1805	NASDAQ	LILA	Mon, Aug 29, 2022	6.97	7.07	6.92	7.02
1804	NASDAQ	LILA	Fri, Aug 26, 2022	7.28	7.33	7.00	7.03
1803	NASDAQ	LILA	Thu, Aug 25, 2022	7.19	7.31	7.11	7.29
1802	NASDAQ	LILA	Wed, Aug 24, 2022	7.10	7.20	7.07	7.11
1801	NASDAQ	LILA	Tue, Aug 23, 2022	7.09	7.23	7.09	7.10
1800	NASDAQ	LILA	Mon, Aug 22, 2022	7.49	7.51	7.04	7.10
1799	NASDAQ	LILA	Fri, Aug 19, 2022	7.69	7.72	7.55	7.60
1798	NASDAQ	LILA	Thu, Aug 18, 2022	7.72	7.85	7.61	7.80
1797	NASDAQ	LILA	Wed, Aug 17, 2022	7.94	8.00	7.75	7.76
1796	NASDAQ	LILA	Tue, Aug 16, 2022	7.97	8.24	7.94	8.10
1795	NASDAQ	LILA	Mon, Aug 15, 2022	8.06	8.22	8.02	8.04
1794	NASDAQ	LILA	Fri, Aug 12, 2022	7.93	8.18	7.89	8.18
1793	NASDAQ	LILA	Thu, Aug 11, 2022	7.95	8.05	7.85	7.87
1792	NASDAQ	LILA	Wed, Aug 10, 2022	7.51	8.01	7.51	7.88
1791	NASDAQ	LILA	Tue, Aug 9, 2022	7.33	7.41	7.19	7.40
1790	NASDAQ	LILA	Mon, Aug 8, 2022	7.25	7.61	7.25	7.33
1789	NASDAQ	LILA	Fri, Aug 5, 2022	7.38	7.52	7.24	7.24
1788	NASDAQ	LILA	Thu, Aug 4, 2022	7.53	7.90	7.48	7.50
1787	NASDAQ	LILA	Wed, Aug 3, 2022	7.28	7.62	7.27	7.59
1786	NASDAQ	LILA	Tue, Aug 2, 2022	7.39	7.40	7.24	7.24
1785	NASDAQ	LILA	Mon, Aug 1, 2022	7.36	7.50	7.29	7.38
1784	NASDAQ	LILA	Fri, Jul 29, 2022	7.23	7.40	7.16	7.37
1783	NASDAQ	LILA	Thu, Jul 28, 2022	7.20	7.22	7.02	7.22
1782	NASDAQ	LILA	Wed, Jul 27, 2022	7.07	7.20	7.07	7.17
1781	NASDAQ	LILA	Tue, Jul 26, 2022	6.98	7.09	6.96	7.01
1780	NASDAQ	LILA	Mon, Jul 25, 2022	7.16	7.16	7.03	7.04
1779	NASDAQ	LILA	Fri, Jul 22, 2022	7.37	7.37	7.03	7.12
1778	NASDAQ	LILA	Thu, Jul 21, 2022	7.35	7.48	7.25	7.29
1777	NASDAQ	LILA	Wed, Jul 20, 2022	7.31	7.53	7.31	7.45
1776	NASDAQ	LILA	Tue, Jul 19, 2022	7.13	7.45	7.10	7.36
1775	NASDAQ	LILA	Mon, Jul 18, 2022	7.15	7.18	6.98	7.01
1774	NASDAQ	LILA	Fri, Jul 15, 2022	7.04	7.13	6.94	7.03
1773	NASDAQ	LILA	Thu, Jul 14, 2022	6.95	7.01	6.76	6.87
1772	NASDAQ	LILA	Wed, Jul 13, 2022	7.02	7.07	6.91	7.05
1771	NASDAQ	LILA	Tue, Jul 12, 2022	6.96	7.20	6.91	7.14
1770	NASDAQ	LILA	Mon, Jul 11, 2022	7.34	7.36	6.95	7.00
1769	NASDAQ	LILA	Fri, Jul 8, 2022	7.55	7.64	7.39	7.42
1768	NASDAQ	LILA	Thu, Jul 7, 2022	7.74	7.77	7.60	7.62
1767	NASDAQ	LILA	Wed, Jul 6, 2022	7.72	7.81	7.59	7.69
1766	NASDAQ	LILA	Tue, Jul 5, 2022	7.81	7.86	7.65	7.76
1765	NASDAQ	LILA	Fri, Jul 1, 2022	7.73	8.03	7.73	8.02
1764	NASDAQ	LILA	Thu, Jun 30, 2022	7.87	7.91	7.69	7.80
1763	NASDAQ	LILA	Wed, Jun 29, 2022	7.67	8.04	7.64	8.04
1762	NASDAQ	LILA	Tue, Jun 28, 2022	7.85	8.16	7.71	7.73
1761	NASDAQ	LILA	Mon, Jun 27, 2022	7.88	7.95	7.72	7.84
1760	NASDAQ	LILA	Fri, Jun 24, 2022	7.64	7.84	7.61	7.79
1759	NASDAQ	LILA	Thu, Jun 23, 2022	7.53	7.67	7.43	7.54
1758	NASDAQ	LILA	Wed, Jun 22, 2022	7.40	7.64	7.40	7.52
1757	NASDAQ	LILA	Tue, Jun 21, 2022	7.91	7.92	7.50	7.50
1756	NASDAQ	LILA	Fri, Jun 17, 2022	7.12	7.81	7.08	7.77
1755	NASDAQ	LILA	Thu, Jun 16, 2022	7.58	7.58	7.01	7.07
1754	NASDAQ	LILA	Wed, Jun 15, 2022	7.61	7.87	7.51	7.79
1753	NASDAQ	LILA	Tue, Jun 14, 2022	7.92	7.92	7.45	7.47
1752	NASDAQ	LILA	Mon, Jun 13, 2022	8.13	8.17	7.83	7.87
1751	NASDAQ	LILA	Fri, Jun 10, 2022	8.60	8.66	8.34	8.35
1750	NASDAQ	LILA	Thu, Jun 9, 2022	8.95	9.03	8.77	8.78
1749	NASDAQ	LILA	Wed, Jun 8, 2022	9.02	9.23	8.99	9.02
1748	NASDAQ	LILA	Tue, Jun 7, 2022	9.11	9.30	8.90	9.14
1747	NASDAQ	LILA	Mon, Jun 6, 2022	9.11	9.29	9.08	9.21
1746	NASDAQ	LILA	Fri, Jun 3, 2022	9.18	9.24	9.04	9.07
1745	NASDAQ	LILA	Thu, Jun 2, 2022	9.24	9.38	9.06	9.38
1744	NASDAQ	LILA	Wed, Jun 1, 2022	9.55	9.66	9.11	9.24
1743	NASDAQ	LILA	Tue, May 31, 2022	9.57	9.80	9.43	9.51
1742	NASDAQ	LILA	Fri, May 27, 2022	9.47	9.70	9.45	9.64
1741	NASDAQ	LILA	Thu, May 26, 2022	9.33	9.70	9.24	9.44
1740	NASDAQ	LILA	Wed, May 25, 2022	8.99	9.33	8.99	9.28
1739	NASDAQ	LILA	Tue, May 24, 2022	9.10	9.16	8.92	9.03
1738	NASDAQ	LILA	Mon, May 23, 2022	9.45	9.45	9.13	9.18
1737	NASDAQ	LILA	Fri, May 20, 2022	9.40	9.50	9.08	9.26
1736	NASDAQ	LILA	Thu, May 19, 2022	9.26	9.44	9.20	9.25
1735	NASDAQ	LILA	Wed, May 18, 2022	9.32	9.61	9.25	9.32
1734	NASDAQ	LILA	Tue, May 17, 2022	9.04	9.45	9.02	9.43
1733	NASDAQ	LILA	Mon, May 16, 2022	8.52	8.95	8.52	8.90
1732	NASDAQ	LILA	Fri, May 13, 2022	8.39	8.57	8.32	8.49
1731	NASDAQ	LILA	Thu, May 12, 2022	8.06	8.34	7.97	8.33
1730	NASDAQ	LILA	Wed, May 11, 2022	8.48	8.48	8.07	8.11
1729	NASDAQ	LILA	Tue, May 10, 2022	7.95	8.45	7.91	8.27
1728	NASDAQ	LILA	Mon, May 9, 2022	8.19	8.39	7.79	7.84
1727	NASDAQ	LILA	Fri, May 6, 2022	8.78	8.81	8.39	8.39
1726	NASDAQ	LILA	Thu, May 5, 2022	9.44	9.53	8.60	8.75
1725	NASDAQ	LILA	Wed, May 4, 2022	9.45	9.64	9.15	9.60
1724	NASDAQ	LILA	Tue, May 3, 2022	9.27	9.44	9.12	9.35
1723	NASDAQ	LILA	Mon, May 2, 2022	9.25	9.35	9.10	9.28
1722	NASDAQ	LILA	Fri, Apr 29, 2022	9.74	9.78	9.20	9.24
1721	NASDAQ	LILA	Thu, Apr 28, 2022	9.63	9.88	9.24	9.82
1720	NASDAQ	LILA	Wed, Apr 27, 2022	9.71	9.72	9.54	9.60
1719	NASDAQ	LILA	Tue, Apr 26, 2022	10.01	10.04	9.63	9.63
1718	NASDAQ	LILA	Mon, Apr 25, 2022	9.96	10.20	9.85	10.16
1717	NASDAQ	LILA	Fri, Apr 22, 2022	10.43	10.44	10.04	10.10
1716	NASDAQ	LILA	Thu, Apr 21, 2022	11.01	11.06	10.43	10.48
1715	NASDAQ	LILA	Wed, Apr 20, 2022	11.10	11.34	10.85	10.85
1714	NASDAQ	LILA	Tue, Apr 19, 2022	10.67	11.21	10.67	11.20
1713	NASDAQ	LILA	Mon, Apr 18, 2022	10.70	10.94	10.67	10.75
1712	NASDAQ	LILA	Thu, Apr 14, 2022	11.04	11.19	10.77	10.79
1711	NASDAQ	LILA	Wed, Apr 13, 2022	10.64	11.13	10.64	11.10
1710	NASDAQ	LILA	Tue, Apr 12, 2022	10.78	10.99	10.63	10.67
1709	NASDAQ	LILA	Mon, Apr 11, 2022	10.61	10.94	10.61	10.67
1708	NASDAQ	LILA	Fri, Apr 8, 2022	10.44	10.78	10.44	10.75
1707	NASDAQ	LILA	Thu, Apr 7, 2022	10.62	10.70	10.43	10.46
1706	NASDAQ	LILA	Wed, Apr 6, 2022	10.54	10.72	10.27	10.56
1705	NASDAQ	LILA	Tue, Apr 5, 2022	10.60	10.80	10.37	10.64
1704	NASDAQ	LILA	Mon, Apr 4, 2022	9.95	10.69	9.88	10.64
1703	NASDAQ	LILA	Fri, Apr 1, 2022	9.80	9.92	9.68	9.88
1702	NASDAQ	LILA	Thu, Mar 31, 2022	9.83	9.91	9.61	9.70
1701	NASDAQ	LILA	Wed, Mar 30, 2022	10.01	10.07	9.85	9.88
1700	NASDAQ	LILA	Tue, Mar 29, 2022	10.18	10.18	9.95	10.08
1699	NASDAQ	LILA	Mon, Mar 28, 2022	10.05	10.08	9.70	9.91
1698	NASDAQ	LILA	Fri, Mar 25, 2022	10.08	10.08	9.90	10.02
1697	NASDAQ	LILA	Thu, Mar 24, 2022	9.91	10.01	9.81	9.96
1696	NASDAQ	LILA	Wed, Mar 23, 2022	10.03	10.07	9.78	9.90
1695	NASDAQ	LILA	Tue, Mar 22, 2022	9.88	10.18	9.88	10.12
1694	NASDAQ	LILA	Mon, Mar 21, 2022	9.89	10.00	9.80	9.90
1693	NASDAQ	LILA	Fri, Mar 18, 2022	9.85	9.92	9.61	9.82
1692	NASDAQ	LILA	Thu, Mar 17, 2022	9.66	9.84	9.56	9.83
1691	NASDAQ	LILA	Wed, Mar 16, 2022	9.48	9.83	9.34	9.71
1690	NASDAQ	LILA	Tue, Mar 15, 2022	9.50	9.84	9.42	9.68
1689	NASDAQ	LILA	Mon, Mar 14, 2022	9.74	9.78	9.47	9.54
1688	NASDAQ	LILA	Fri, Mar 11, 2022	9.81	9.98	9.65	9.69
1687	NASDAQ	LILA	Thu, Mar 10, 2022	9.80	9.92	9.51	9.70
1686	NASDAQ	LILA	Wed, Mar 9, 2022	9.61	10.05	9.57	9.94
1685	NASDAQ	LILA	Tue, Mar 8, 2022	9.28	9.71	9.15	9.38
1684	NASDAQ	LILA	Mon, Mar 7, 2022	9.71	9.75	9.11	9.18
1683	NASDAQ	LILA	Fri, Mar 4, 2022	9.91	9.91	9.53	9.76
1682	NASDAQ	LILA	Thu, Mar 3, 2022	10.22	10.36	9.82	9.86
1681	NASDAQ	LILA	Wed, Mar 2, 2022	9.66	10.26	9.66	10.20
1680	NASDAQ	LILA	Tue, Mar 1, 2022	10.05	10.21	9.57	9.67
1679	NASDAQ	LILA	Mon, Feb 28, 2022	10.42	10.50	10.02	10.05
1678	NASDAQ	LILA	Fri, Feb 25, 2022	10.59	10.92	10.39	10.51
1677	NASDAQ	LILA	Thu, Feb 24, 2022	10.45	10.61	10.10	10.52
1676	NASDAQ	LILA	Wed, Feb 23, 2022	11.00	11.45	10.80	10.84
1675	NASDAQ	LILA	Tue, Feb 22, 2022	11.25	11.34	11.11	11.15
1674	NASDAQ	LILA	Fri, Feb 18, 2022	11.54	11.59	11.21	11.28
1673	NASDAQ	LILA	Thu, Feb 17, 2022	11.73	11.79	11.59	11.61
1672	NASDAQ	LILA	Wed, Feb 16, 2022	11.49	11.90	11.48	11.88
1671	NASDAQ	LILA	Tue, Feb 15, 2022	11.31	11.66	11.31	11.61
1670	NASDAQ	LILA	Mon, Feb 14, 2022	11.26	11.45	11.12	11.18
1669	NASDAQ	LILA	Fri, Feb 11, 2022	10.85	11.41	10.85	11.28
1668	NASDAQ	LILA	Thu, Feb 10, 2022	10.94	11.20	10.88	10.95
1667	NASDAQ	LILA	Wed, Feb 9, 2022	11.14	11.28	10.84	11.09
1666	NASDAQ	LILA	Tue, Feb 8, 2022	10.87	11.10	10.77	11.10
1665	NASDAQ	LILA	Mon, Feb 7, 2022	10.64	10.82	10.58	10.75
1664	NASDAQ	LILA	Fri, Feb 4, 2022	10.83	10.83	10.44	10.67
1663	NASDAQ	LILA	Thu, Feb 3, 2022	10.60	10.68	10.44	10.60
1662	NASDAQ	LILA	Wed, Feb 2, 2022	10.89	10.95	10.50	10.51
1661	NASDAQ	LILA	Tue, Feb 1, 2022	10.89	11.06	10.73	10.94
1660	NASDAQ	LILA	Mon, Jan 31, 2022	10.59	10.96	10.49	10.94
1659	NASDAQ	LILA	Fri, Jan 28, 2022	10.51	10.73	10.33	10.73
1658	NASDAQ	LILA	Thu, Jan 27, 2022	10.68	10.89	10.43	10.54
1657	NASDAQ	LILA	Wed, Jan 26, 2022	11.17	11.17	10.52	10.63
1656	NASDAQ	LILA	Tue, Jan 25, 2022	10.60	11.08	10.57	10.97
1655	NASDAQ	LILA	Mon, Jan 24, 2022	10.19	10.75	10.15	10.75
1654	NASDAQ	LILA	Fri, Jan 21, 2022	10.47	10.76	10.32	10.35
1653	NASDAQ	LILA	Thu, Jan 20, 2022	10.77	10.96	10.56	10.57
1652	NASDAQ	LILA	Wed, Jan 19, 2022	10.89	10.96	10.67	10.78
1651	NASDAQ	LILA	Tue, Jan 18, 2022	11.32	11.32	10.78	10.80
1650	NASDAQ	LILA	Fri, Jan 14, 2022	11.24	11.38	11.08	11.36
1649	NASDAQ	LILA	Thu, Jan 13, 2022	11.29	11.46	11.16	11.31
1648	NASDAQ	LILA	Wed, Jan 12, 2022	11.42	11.43	11.22	11.29
1647	NASDAQ	LILA	Tue, Jan 11, 2022	11.14	11.43	11.03	11.40
1646	NASDAQ	LILA	Mon, Jan 10, 2022	11.67	11.75	11.15	11.19
1645	NASDAQ	LILA	Fri, Jan 7, 2022	11.75	11.87	11.67	11.75
1644	NASDAQ	LILA	Thu, Jan 6, 2022	11.82	11.86	11.62	11.73
1643	NASDAQ	LILA	Wed, Jan 5, 2022	12.07	12.29	11.60	11.62
1642	NASDAQ	LILA	Tue, Jan 4, 2022	12.14	12.37	12.11	12.13
1641	NASDAQ	LILA	Mon, Jan 3, 2022	11.69	12.15	11.69	12.11
1640	NASDAQ	LILA	Fri, Dec 31, 2021	11.61	11.77	11.57	11.66
1639	NASDAQ	LILA	Thu, Dec 30, 2021	11.67	11.93	11.58	11.67
1638	NASDAQ	LILA	Wed, Dec 29, 2021	11.65	11.73	11.54	11.59
1637	NASDAQ	LILA	Tue, Dec 28, 2021	11.57	11.80	11.57	11.68
1636	NASDAQ	LILA	Mon, Dec 27, 2021	11.63	11.70	11.50	11.60
1635	NASDAQ	LILA	Thu, Dec 23, 2021	11.72	11.79	11.57	11.68
1634	NASDAQ	LILA	Wed, Dec 22, 2021	11.48	11.74	11.44	11.62
1633	NASDAQ	LILA	Tue, Dec 21, 2021	11.11	11.71	11.11	11.53
1632	NASDAQ	LILA	Mon, Dec 20, 2021	11.22	11.25	10.81	10.94
1631	NASDAQ	LILA	Fri, Dec 17, 2021	11.09	11.46	11.01	11.41
1630	NASDAQ	LILA	Thu, Dec 16, 2021	11.27	11.33	10.98	10.99
1629	NASDAQ	LILA	Wed, Dec 15, 2021	11.37	11.37	10.82	11.12
1628	NASDAQ	LILA	Tue, Dec 14, 2021	11.42	11.47	11.11	11.15
1627	NASDAQ	LILA	Mon, Dec 13, 2021	11.47	11.47	11.15	11.31
1626	NASDAQ	LILA	Fri, Dec 10, 2021	11.64	11.64	11.34	11.42
1625	NASDAQ	LILA	Thu, Dec 9, 2021	11.90	11.90	11.41	11.48
1624	NASDAQ	LILA	Wed, Dec 8, 2021	11.70	11.91	11.59	11.62
1623	NASDAQ	LILA	Tue, Dec 7, 2021	12.27	12.29	11.72	11.77
1622	NASDAQ	LILA	Mon, Dec 6, 2021	11.63	12.27	11.46	12.12
1621	NASDAQ	LILA	Fri, Dec 3, 2021	11.53	11.67	11.28	11.34
1620	NASDAQ	LILA	Thu, Dec 2, 2021	11.19	11.47	11.17	11.43
1619	NASDAQ	LILA	Wed, Dec 1, 2021	11.62	11.96	11.09	11.10
1618	NASDAQ	LILA	Tue, Nov 30, 2021	11.45	11.57	10.88	11.36
1617	NASDAQ	LILA	Mon, Nov 29, 2021	11.60	11.76	11.43	11.57
1616	NASDAQ	LILA	Fri, Nov 26, 2021	11.70	12.03	11.30	11.60
1615	NASDAQ	LILA	Wed, Nov 24, 2021	12.41	12.48	12.32	12.34
1614	NASDAQ	LILA	Tue, Nov 23, 2021	12.38	12.54	12.26	12.50
1613	NASDAQ	LILA	Mon, Nov 22, 2021	12.52	12.86	12.35	12.36
1612	NASDAQ	LILA	Fri, Nov 19, 2021	12.34	12.52	12.26	12.39
1611	NASDAQ	LILA	Thu, Nov 18, 2021	12.88	13.00	12.27	12.46
1610	NASDAQ	LILA	Wed, Nov 17, 2021	13.10	13.18	12.82	12.89
1609	NASDAQ	LILA	Tue, Nov 16, 2021	13.36	13.45	13.03	13.06
1608	NASDAQ	LILA	Mon, Nov 15, 2021	13.69	14.03	13.39	13.45
1607	NASDAQ	LILA	Fri, Nov 12, 2021	13.31	13.65	13.23	13.64
1606	NASDAQ	LILA	Thu, Nov 11, 2021	13.23	13.54	13.23	13.43
1605	NASDAQ	LILA	Wed, Nov 10, 2021	13.32	13.49	13.15	13.35
1604	NASDAQ	LILA	Tue, Nov 9, 2021	13.35	13.43	13.18	13.25
1603	NASDAQ	LILA	Mon, Nov 8, 2021	13.45	13.54	13.22	13.25
1602	NASDAQ	LILA	Fri, Nov 5, 2021	13.17	13.73	13.13	13.40
1601	NASDAQ	LILA	Thu, Nov 4, 2021	13.06	13.28	12.83	13.09
1600	NASDAQ	LILA	Wed, Nov 3, 2021	12.94	13.17	12.35	13.07
1599	NASDAQ	LILA	Tue, Nov 2, 2021	12.93	13.06	12.72	12.80
1598	NASDAQ	LILA	Mon, Nov 1, 2021	12.17	12.90	12.02	12.82
1597	NASDAQ	LILA	Fri, Oct 29, 2021	12.04	12.16	11.94	12.02
1596	NASDAQ	LILA	Thu, Oct 28, 2021	12.20	12.30	12.06	12.14
1595	NASDAQ	LILA	Wed, Oct 27, 2021	12.09	12.29	11.85	12.18
1594	NASDAQ	LILA	Tue, Oct 26, 2021	12.26	12.26	11.99	11.99
1593	NASDAQ	LILA	Mon, Oct 25, 2021	12.37	12.37	12.15	12.21
1592	NASDAQ	LILA	Fri, Oct 22, 2021	12.32	12.46	12.18	12.26
1591	NASDAQ	LILA	Thu, Oct 21, 2021	12.59	12.66	12.26	12.29
1590	NASDAQ	LILA	Wed, Oct 20, 2021	12.49	12.78	12.34	12.56
1589	NASDAQ	LILA	Tue, Oct 19, 2021	12.60	12.60	12.23	12.33
1588	NASDAQ	LILA	Mon, Oct 18, 2021	12.67	12.83	12.40	12.46
1587	NASDAQ	LILA	Fri, Oct 15, 2021	13.11	13.24	12.75	12.76
1586	NASDAQ	LILA	Thu, Oct 14, 2021	12.64	12.90	12.50	12.86
1585	NASDAQ	LILA	Wed, Oct 13, 2021	12.57	12.92	12.40	12.46
1584	NASDAQ	LILA	Tue, Oct 12, 2021	12.49	12.62	12.40	12.56
1583	NASDAQ	LILA	Mon, Oct 11, 2021	12.54	12.72	12.50	12.50
1582	NASDAQ	LILA	Fri, Oct 8, 2021	12.53	12.83	12.53	12.56
1581	NASDAQ	LILA	Thu, Oct 7, 2021	12.96	12.98	12.70	12.73
1580	NASDAQ	LILA	Wed, Oct 6, 2021	13.02	13.12	12.68	12.79
1579	NASDAQ	LILA	Tue, Oct 5, 2021	13.06	13.28	12.99	13.17
1578	NASDAQ	LILA	Mon, Oct 4, 2021	13.09	13.27	12.72	13.04
1577	NASDAQ	LILA	Fri, Oct 1, 2021	13.14	13.33	12.96	13.16
1576	NASDAQ	LILA	Thu, Sep 30, 2021	12.92	13.14	12.71	13.08
1575	NASDAQ	LILA	Wed, Sep 29, 2021	12.45	12.89	12.39	12.83
1574	NASDAQ	LILA	Tue, Sep 28, 2021	12.54	12.83	12.38	12.39
1573	NASDAQ	LILA	Mon, Sep 27, 2021	12.48	12.89	12.48	12.65
1572	NASDAQ	LILA	Fri, Sep 24, 2021	12.52	12.53	12.33	12.46
1571	NASDAQ	LILA	Thu, Sep 23, 2021	12.49	12.69	12.49	12.66
1570	NASDAQ	LILA	Wed, Sep 22, 2021	12.32	12.59	12.32	12.42
1569	NASDAQ	LILA	Tue, Sep 21, 2021	12.51	12.52	12.24	12.26
1568	NASDAQ	LILA	Mon, Sep 20, 2021	12.73	12.84	12.25	12.38
1567	NASDAQ	LILA	Fri, Sep 17, 2021	12.87	13.00	12.62	12.93
1566	NASDAQ	LILA	Thu, Sep 16, 2021	13.12	13.13	12.81	12.92
1565	NASDAQ	LILA	Wed, Sep 15, 2021	13.34	13.56	12.79	13.03
1564	NASDAQ	LILA	Tue, Sep 14, 2021	13.65	13.68	13.18	13.26
1563	NASDAQ	LILA	Mon, Sep 13, 2021	13.40	13.72	13.32	13.62
1562	NASDAQ	LILA	Fri, Sep 10, 2021	13.66	13.66	13.30	13.30
1561	NASDAQ	LILA	Thu, Sep 9, 2021	13.84	13.90	13.51	13.51
1560	NASDAQ	LILA	Wed, Sep 8, 2021	13.93	13.97	13.63	13.91
1559	NASDAQ	LILA	Tue, Sep 7, 2021	14.14	14.36	13.91	13.95
1558	NASDAQ	LILA	Fri, Sep 3, 2021	14.39	14.43	14.18	14.29
1557	NASDAQ	LILA	Thu, Sep 2, 2021	14.29	14.47	14.23	14.31
1556	NASDAQ	LILA	Wed, Sep 1, 2021	14.27	14.40	14.20	14.28
1555	NASDAQ	LILA	Tue, Aug 31, 2021	14.18	14.48	14.17	14.26
1554	NASDAQ	LILA	Mon, Aug 30, 2021	14.45	14.46	14.21	14.22
1553	NASDAQ	LILA	Fri, Aug 27, 2021	14.43	14.79	14.35	14.40
1552	NASDAQ	LILA	Thu, Aug 26, 2021	14.42	14.65	14.30	14.37
1551	NASDAQ	LILA	Wed, Aug 25, 2021	14.20	14.54	14.09	14.52
1550	NASDAQ	LILA	Tue, Aug 24, 2021	14.16	14.40	14.04	14.25
1549	NASDAQ	LILA	Mon, Aug 23, 2021	13.88	14.26	13.87	14.08
1548	NASDAQ	LILA	Fri, Aug 20, 2021	12.87	13.83	12.81	13.80
1547	NASDAQ	LILA	Thu, Aug 19, 2021	13.17	13.30	12.84	12.90
1546	NASDAQ	LILA	Wed, Aug 18, 2021	13.04	13.51	13.02	13.32
1545	NASDAQ	LILA	Tue, Aug 17, 2021	13.19	13.28	13.09	13.13
1544	NASDAQ	LILA	Mon, Aug 16, 2021	13.37	13.60	13.28	13.37
1543	NASDAQ	LILA	Fri, Aug 13, 2021	13.69	13.77	13.47	13.52
1542	NASDAQ	LILA	Thu, Aug 12, 2021	13.83	13.94	13.61	13.73
1541	NASDAQ	LILA	Wed, Aug 11, 2021	13.70	13.96	13.57	13.89
1540	NASDAQ	LILA	Tue, Aug 10, 2021	13.87	13.87	13.62	13.69
1539	NASDAQ	LILA	Mon, Aug 9, 2021	14.07	14.40	13.79	13.82
1538	NASDAQ	LILA	Fri, Aug 6, 2021	14.56	14.60	14.09	14.10
1537	NASDAQ	LILA	Thu, Aug 5, 2021	13.04	14.65	13.04	14.40
1536	NASDAQ	LILA	Wed, Aug 4, 2021	13.27	13.38	13.00	13.04
1535	NASDAQ	LILA	Tue, Aug 3, 2021	13.36	13.49	12.98	13.33
1534	NASDAQ	LILA	Mon, Aug 2, 2021	13.68	13.92	13.23	13.26
1533	NASDAQ	LILA	Fri, Jul 30, 2021	13.86	13.96	13.51	13.65
1532	NASDAQ	LILA	Thu, Jul 29, 2021	14.18	14.27	13.72	13.75
1531	NASDAQ	LILA	Wed, Jul 28, 2021	14.00	14.17	13.78	14.05
1530	NASDAQ	LILA	Tue, Jul 27, 2021	13.96	14.05	13.74	13.92
1529	NASDAQ	LILA	Mon, Jul 26, 2021	14.08	14.28	13.90	14.11
1528	NASDAQ	LILA	Fri, Jul 23, 2021	13.89	14.18	13.89	14.10
1527	NASDAQ	LILA	Thu, Jul 22, 2021	14.07	14.13	13.82	13.99
1526	NASDAQ	LILA	Wed, Jul 21, 2021	13.91	14.38	13.91	14.07
1525	NASDAQ	LILA	Tue, Jul 20, 2021	13.08	13.98	13.08	13.88
1524	NASDAQ	LILA	Mon, Jul 19, 2021	13.20	13.42	12.92	13.05
1523	NASDAQ	LILA	Fri, Jul 16, 2021	13.85	13.85	13.51	13.53
1522	NASDAQ	LILA	Thu, Jul 15, 2021	13.75	13.93	13.69	13.69
1521	NASDAQ	LILA	Wed, Jul 14, 2021	14.09	14.23	13.83	13.87
1520	NASDAQ	LILA	Tue, Jul 13, 2021	14.15	14.26	13.91	14.04
1519	NASDAQ	LILA	Mon, Jul 12, 2021	13.79	14.29	13.62	14.27
1518	NASDAQ	LILA	Fri, Jul 9, 2021	13.26	13.96	13.21	13.89
1517	NASDAQ	LILA	Thu, Jul 8, 2021	13.00	13.37	13.00	13.13
1516	NASDAQ	LILA	Wed, Jul 7, 2021	13.56	13.73	13.36	13.37
1515	NASDAQ	LILA	Tue, Jul 6, 2021	13.71	13.82	13.42	13.63
1514	NASDAQ	LILA	Fri, Jul 2, 2021	13.96	14.06	13.61	13.74
1513	NASDAQ	LILA	Thu, Jul 1, 2021	13.84	14.13	13.78	13.98
1512	NASDAQ	LILA	Wed, Jun 30, 2021	13.73	14.01	13.73	13.86
1511	NASDAQ	LILA	Tue, Jun 29, 2021	14.14	14.34	13.90	13.91
1510	NASDAQ	LILA	Mon, Jun 28, 2021	14.48	14.52	14.00	14.16
1509	NASDAQ	LILA	Fri, Jun 25, 2021	14.45	14.65	14.34	14.47
1508	NASDAQ	LILA	Thu, Jun 24, 2021	14.23	14.42	14.10	14.37
1507	NASDAQ	LILA	Wed, Jun 23, 2021	14.16	14.30	14.04	14.12
1506	NASDAQ	LILA	Tue, Jun 22, 2021	14.15	14.18	13.88	14.14
1505	NASDAQ	LILA	Mon, Jun 21, 2021	14.10	14.27	13.88	14.11
1504	NASDAQ	LILA	Fri, Jun 18, 2021	13.92	14.24	13.75	13.95
1503	NASDAQ	LILA	Thu, Jun 17, 2021	14.10	14.46	14.03	14.18
1502	NASDAQ	LILA	Wed, Jun 16, 2021	13.97	14.18	13.91	14.12
1501	NASDAQ	LILA	Tue, Jun 15, 2021	13.79	14.17	13.79	14.07
1500	NASDAQ	LILA	Mon, Jun 14, 2021	13.95	13.99	13.77	13.95
1499	NASDAQ	LILA	Fri, Jun 11, 2021	14.13	14.23	13.85	13.87
1498	NASDAQ	LILA	Thu, Jun 10, 2021	13.79	14.17	13.70	14.01
1497	NASDAQ	LILA	Wed, Jun 9, 2021	13.88	13.97	13.57	13.59
1496	NASDAQ	LILA	Tue, Jun 8, 2021	14.29	14.35	13.83	13.83
1495	NASDAQ	LILA	Mon, Jun 7, 2021	14.43	14.78	14.28	14.32
1494	NASDAQ	LILA	Fri, Jun 4, 2021	14.31	14.62	14.20	14.45
1493	NASDAQ	LILA	Thu, Jun 3, 2021	14.20	14.33	13.95	14.21
1492	NASDAQ	LILA	Wed, Jun 2, 2021	14.69	14.70	14.24	14.28
1491	NASDAQ	LILA	Tue, Jun 1, 2021	14.25	14.67	14.15	14.61
1490	NASDAQ	LILA	Fri, May 28, 2021	14.32	14.62	13.93	14.27
1489	NASDAQ	LILA	Thu, May 27, 2021	14.49	14.78	14.28	14.31
1488	NASDAQ	LILA	Wed, May 26, 2021	13.88	14.45	13.88	14.40
1487	NASDAQ	LILA	Tue, May 25, 2021	13.88	14.35	13.85	13.85
1486	NASDAQ	LILA	Mon, May 24, 2021	13.86	13.97	13.67	13.91
1485	NASDAQ	LILA	Fri, May 21, 2021	14.12	14.14	13.71	13.76
1484	NASDAQ	LILA	Thu, May 20, 2021	13.47	13.79	13.15	13.77
1483	NASDAQ	LILA	Wed, May 19, 2021	13.67	13.67	13.27	13.44
1482	NASDAQ	LILA	Tue, May 18, 2021	14.12	14.15	13.69	13.72
1481	NASDAQ	LILA	Mon, May 17, 2021	14.12	14.34	13.97	14.08
1480	NASDAQ	LILA	Fri, May 14, 2021	13.95	14.32	13.85	14.27
1479	NASDAQ	LILA	Thu, May 13, 2021	13.63	13.94	13.63	13.86
1478	NASDAQ	LILA	Wed, May 12, 2021	13.71	13.84	13.50	13.53
1477	NASDAQ	LILA	Tue, May 11, 2021	13.75	13.99	13.52	13.81
1476	NASDAQ	LILA	Mon, May 10, 2021	14.57	14.67	13.93	13.98
1475	NASDAQ	LILA	Fri, May 7, 2021	14.34	14.51	13.76	14.47
1474	NASDAQ	LILA	Thu, May 6, 2021	14.31	14.70	13.89	14.47
1473	NASDAQ	LILA	Wed, May 5, 2021	13.93	14.34	13.86	14.22
1472	NASDAQ	LILA	Tue, May 4, 2021	14.15	14.18	13.86	14.06
1471	NASDAQ	LILA	Mon, May 3, 2021	13.96	14.24	13.96	14.22
1470	NASDAQ	LILA	Fri, Apr 30, 2021	13.78	14.01	13.67	13.89
1469	NASDAQ	LILA	Thu, Apr 29, 2021	13.80	14.00	13.74	13.92
1468	NASDAQ	LILA	Wed, Apr 28, 2021	13.73	13.85	13.64	13.74
1467	NASDAQ	LILA	Tue, Apr 27, 2021	14.05	14.12	13.58	13.69
1466	NASDAQ	LILA	Mon, Apr 26, 2021	14.01	14.25	13.98	14.06
1465	NASDAQ	LILA	Fri, Apr 23, 2021	13.67	14.02	13.50	13.90
1464	NASDAQ	LILA	Thu, Apr 22, 2021	13.91	13.91	13.58	13.64
1463	NASDAQ	LILA	Wed, Apr 21, 2021	13.48	14.06	13.48	13.85
1462	NASDAQ	LILA	Tue, Apr 20, 2021	13.54	13.82	13.32	13.77
1461	NASDAQ	LILA	Mon, Apr 19, 2021	13.78	13.95	13.31	13.57
1460	NASDAQ	LILA	Fri, Apr 16, 2021	13.50	13.96	13.50	13.85
1459	NASDAQ	LILA	Thu, Apr 15, 2021	13.87	13.93	13.77	13.83
1458	NASDAQ	LILA	Wed, Apr 14, 2021	13.63	14.02	13.63	13.78
1457	NASDAQ	LILA	Tue, Apr 13, 2021	13.52	13.90	13.52	13.62
1456	NASDAQ	LILA	Mon, Apr 12, 2021	13.88	13.94	13.71	13.78
1455	NASDAQ	LILA	Fri, Apr 9, 2021	13.92	14.06	13.82	13.89
1454	NASDAQ	LILA	Thu, Apr 8, 2021	13.77	14.02	13.52	13.98
1453	NASDAQ	LILA	Wed, Apr 7, 2021	13.75	13.94	13.59	13.77
1452	NASDAQ	LILA	Tue, Apr 6, 2021	13.32	13.67	13.08	13.61
1451	NASDAQ	LILA	Mon, Apr 5, 2021	13.45	13.55	13.19	13.40
1450	NASDAQ	LILA	Thu, Apr 1, 2021	12.83	13.24	12.72	13.24
1449	NASDAQ	LILA	Wed, Mar 31, 2021	13.13	13.22	12.81	12.83
1448	NASDAQ	LILA	Tue, Mar 30, 2021	13.15	13.45	12.99	13.10
1447	NASDAQ	LILA	Mon, Mar 29, 2021	13.35	13.45	12.99	13.13
1446	NASDAQ	LILA	Fri, Mar 26, 2021	13.82	13.95	13.31	13.58
1445	NASDAQ	LILA	Thu, Mar 25, 2021	13.45	13.64	13.12	13.59
1444	NASDAQ	LILA	Wed, Mar 24, 2021	13.86	14.29	13.38	13.43
1443	NASDAQ	LILA	Tue, Mar 23, 2021	14.53	14.53	13.46	13.78
1442	NASDAQ	LILA	Mon, Mar 22, 2021	14.12	14.53	14.02	14.42
1441	NASDAQ	LILA	Fri, Mar 19, 2021	13.86	14.54	13.82	14.29
1440	NASDAQ	LILA	Thu, Mar 18, 2021	14.34	14.58	13.98	14.00
1439	NASDAQ	LILA	Wed, Mar 17, 2021	13.85	14.51	13.66	14.49
1438	NASDAQ	LILA	Tue, Mar 16, 2021	14.23	14.29	13.95	14.00
1437	NASDAQ	LILA	Mon, Mar 15, 2021	14.42	14.51	14.22	14.45
1436	NASDAQ	LILA	Fri, Mar 12, 2021	13.75	14.49	13.75	14.48
1435	NASDAQ	LILA	Thu, Mar 11, 2021	14.53	14.64	13.73	13.82
1434	NASDAQ	LILA	Wed, Mar 10, 2021	13.64	14.50	13.60	14.37
1433	NASDAQ	LILA	Tue, Mar 9, 2021	13.50	13.89	13.09	13.55
1432	NASDAQ	LILA	Mon, Mar 8, 2021	13.00	13.47	12.76	13.35
1431	NASDAQ	LILA	Fri, Mar 5, 2021	12.87	13.33	12.67	13.00
1430	NASDAQ	LILA	Thu, Mar 4, 2021	13.03	13.23	12.62	12.71
1429	NASDAQ	LILA	Wed, Mar 3, 2021	12.57	13.14	12.42	13.01
1428	NASDAQ	LILA	Tue, Mar 2, 2021	12.45	12.91	12.23	12.57
1427	NASDAQ	LILA	Mon, Mar 1, 2021	11.33	12.47	11.18	12.44
1426	NASDAQ	LILA	Fri, Feb 26, 2021	10.75	11.21	10.69	10.97
1425	NASDAQ	LILA	Thu, Feb 25, 2021	11.41	11.41	10.62	10.78
1424	NASDAQ	LILA	Wed, Feb 24, 2021	11.59	11.69	11.20	11.23
1423	NASDAQ	LILA	Tue, Feb 23, 2021	11.68	11.78	11.37	11.52
1422	NASDAQ	LILA	Mon, Feb 22, 2021	11.58	11.93	11.50	11.71
1421	NASDAQ	LILA	Fri, Feb 19, 2021	11.71	11.95	11.67	11.76
1420	NASDAQ	LILA	Thu, Feb 18, 2021	12.09	12.20	11.64	11.66
1419	NASDAQ	LILA	Wed, Feb 17, 2021	11.90	12.30	11.70	12.13
1418	NASDAQ	LILA	Tue, Feb 16, 2021	11.65	12.24	11.60	11.93
1417	NASDAQ	LILA	Fri, Feb 12, 2021	11.68	11.77	11.50	11.59
1416	NASDAQ	LILA	Thu, Feb 11, 2021	11.80	11.86	11.48	11.74
1415	NASDAQ	LILA	Wed, Feb 10, 2021	11.84	11.84	11.58	11.64
1414	NASDAQ	LILA	Tue, Feb 9, 2021	11.94	11.94	11.45	11.61
1413	NASDAQ	LILA	Mon, Feb 8, 2021	11.27	12.00	11.10	11.99
1412	NASDAQ	LILA	Fri, Feb 5, 2021	10.93	11.13	10.61	11.10
1411	NASDAQ	LILA	Thu, Feb 4, 2021	10.58	10.74	10.45	10.73
1410	NASDAQ	LILA	Wed, Feb 3, 2021	10.22	10.60	10.14	10.53
1409	NASDAQ	LILA	Tue, Feb 2, 2021	10.20	10.34	10.03	10.24
1408	NASDAQ	LILA	Mon, Feb 1, 2021	10.23	10.33	9.97	10.09
1407	NASDAQ	LILA	Fri, Jan 29, 2021	10.33	10.34	9.98	10.09
1406	NASDAQ	LILA	Thu, Jan 28, 2021	10.54	10.57	10.27	10.34
1405	NASDAQ	LILA	Wed, Jan 27, 2021	10.80	10.80	10.29	10.35
1404	NASDAQ	LILA	Tue, Jan 26, 2021	11.04	11.20	10.80	10.89
1403	NASDAQ	LILA	Mon, Jan 25, 2021	10.89	11.15	10.46	10.94
1402	NASDAQ	LILA	Fri, Jan 22, 2021	10.91	11.00	10.66	10.98
1401	NASDAQ	LILA	Thu, Jan 21, 2021	11.35	11.38	11.00	11.00
1400	NASDAQ	LILA	Wed, Jan 20, 2021	11.47	11.58	11.25	11.26
1399	NASDAQ	LILA	Tue, Jan 19, 2021	11.59	11.59	11.28	11.44
1398	NASDAQ	LILA	Fri, Jan 15, 2021	11.36	11.61	11.18	11.47
1397	NASDAQ	LILA	Thu, Jan 14, 2021	11.57	11.81	11.43	11.47
1396	NASDAQ	LILA	Wed, Jan 13, 2021	11.62	11.80	11.29	11.54
1395	NASDAQ	LILA	Tue, Jan 12, 2021	11.12	11.77	10.94	11.71
1394	NASDAQ	LILA	Mon, Jan 11, 2021	11.26	11.34	10.99	11.12
1393	NASDAQ	LILA	Fri, Jan 8, 2021	12.15	12.18	11.44	11.45
1392	NASDAQ	LILA	Thu, Jan 7, 2021	11.81	12.25	11.74	12.12
1391	NASDAQ	LILA	Wed, Jan 6, 2021	11.08	12.04	10.92	11.78
1390	NASDAQ	LILA	Tue, Jan 5, 2021	11.04	11.17	10.85	11.07
1389	NASDAQ	LILA	Mon, Jan 4, 2021	11.18	11.38	10.92	11.08
1388	NASDAQ	LILA	Thu, Dec 31, 2020	11.07	11.24	10.92	11.13
1387	NASDAQ	LILA	Wed, Dec 30, 2020	11.20	11.29	11.00	11.11
1386	NASDAQ	LILA	Tue, Dec 29, 2020	11.35	11.35	11.07	11.20
1385	NASDAQ	LILA	Mon, Dec 28, 2020	11.40	11.49	11.24	11.30
1384	NASDAQ	LILA	Thu, Dec 24, 2020	11.27	11.34	11.16	11.23
1383	NASDAQ	LILA	Wed, Dec 23, 2020	10.90	11.30	10.80	11.25
1382	NASDAQ	LILA	Tue, Dec 22, 2020	11.02	11.08	10.67	10.88
1381	NASDAQ	LILA	Mon, Dec 21, 2020	11.32	11.32	10.86	11.02
1380	NASDAQ	LILA	Fri, Dec 18, 2020	11.78	11.80	11.48	11.53
1379	NASDAQ	LILA	Thu, Dec 17, 2020	11.60	11.70	11.54	11.70
1378	NASDAQ	LILA	Wed, Dec 16, 2020	11.83	11.99	11.57	11.64
1377	NASDAQ	LILA	Tue, Dec 15, 2020	11.74	11.89	11.36	11.83
1376	NASDAQ	LILA	Mon, Dec 14, 2020	11.55	12.25	11.39	11.55
1375	NASDAQ	LILA	Fri, Dec 11, 2020	11.57	11.60	11.30	11.38
1374	NASDAQ	LILA	Thu, Dec 10, 2020	11.28	11.90	11.05	11.67
1373	NASDAQ	LILA	Wed, Dec 9, 2020	11.64	11.87	11.28	11.36
1372	NASDAQ	LILA	Tue, Dec 8, 2020	11.43	11.65	11.31	11.49
1371	NASDAQ	LILA	Mon, Dec 7, 2020	11.98	11.98	11.58	11.60
1370	NASDAQ	LILA	Fri, Dec 4, 2020	11.60	11.99	11.60	11.84
1369	NASDAQ	LILA	Thu, Dec 3, 2020	11.56	11.80	11.48	11.52
1368	NASDAQ	LILA	Wed, Dec 2, 2020	11.36	11.59	11.16	11.55
1367	NASDAQ	LILA	Tue, Dec 1, 2020	11.61	11.65	11.38	11.39
1366	NASDAQ	LILA	Mon, Nov 30, 2020	11.90	11.90	11.33	11.35
1365	NASDAQ	LILA	Fri, Nov 27, 2020	12.15	12.19	11.62	11.79
1364	NASDAQ	LILA	Wed, Nov 25, 2020	12.52	12.52	11.94	12.14
1363	NASDAQ	LILA	Tue, Nov 24, 2020	12.32	12.82	12.10	12.55
1362	NASDAQ	LILA	Mon, Nov 23, 2020	12.01	12.22	11.84	12.10
1361	NASDAQ	LILA	Fri, Nov 20, 2020	11.77	11.89	11.62	11.80
1360	NASDAQ	LILA	Thu, Nov 19, 2020	11.82	11.98	11.67	11.89
1359	NASDAQ	LILA	Wed, Nov 18, 2020	11.94	12.40	11.92	11.92
1358	NASDAQ	LILA	Tue, Nov 17, 2020	11.65	11.93	11.47	11.88
1357	NASDAQ	LILA	Mon, Nov 16, 2020	11.76	11.90	11.55	11.70
1356	NASDAQ	LILA	Fri, Nov 13, 2020	11.43	11.68	11.31	11.57
1355	NASDAQ	LILA	Thu, Nov 12, 2020	11.27	11.46	11.01	11.35
1354	NASDAQ	LILA	Wed, Nov 11, 2020	11.33	11.38	11.18	11.37
1353	NASDAQ	LILA	Tue, Nov 10, 2020	10.85	11.42	10.73	11.30
1352	NASDAQ	LILA	Mon, Nov 9, 2020	10.32	11.17	10.25	10.83
1351	NASDAQ	LILA	Fri, Nov 6, 2020	10.14	10.34	9.73	9.87
1350	NASDAQ	LILA	Thu, Nov 5, 2020	9.25	10.40	9.17	10.24
1349	NASDAQ	LILA	Wed, Nov 4, 2020	10.31	10.35	10.00	10.04
1348	NASDAQ	LILA	Tue, Nov 3, 2020	10.10	10.53	9.97	10.45
1347	NASDAQ	LILA	Mon, Nov 2, 2020	9.83	10.05	9.79	9.89
1346	NASDAQ	LILA	Fri, Oct 30, 2020	9.70	9.86	9.57	9.80
1345	NASDAQ	LILA	Thu, Oct 29, 2020	9.73	9.88	9.55	9.82
1344	NASDAQ	LILA	Wed, Oct 28, 2020	9.96	10.10	9.64	9.78
1343	NASDAQ	LILA	Tue, Oct 27, 2020	10.30	10.30	10.08	10.25
1342	NASDAQ	LILA	Mon, Oct 26, 2020	10.59	10.59	10.16	10.34
1341	NASDAQ	LILA	Fri, Oct 23, 2020	10.70	10.74	10.52	10.61
1340	NASDAQ	LILA	Thu, Oct 22, 2020	10.66	10.82	10.60	10.64
1339	NASDAQ	LILA	Wed, Oct 21, 2020	10.59	10.68	10.40	10.61
1338	NASDAQ	LILA	Tue, Oct 20, 2020	10.39	10.58	10.28	10.57
1337	NASDAQ	LILA	Mon, Oct 19, 2020	10.29	10.42	10.20	10.27
1336	NASDAQ	LILA	Fri, Oct 16, 2020	10.35	10.47	10.16	10.16
1335	NASDAQ	LILA	Thu, Oct 15, 2020	10.63	10.63	10.23	10.36
1334	NASDAQ	LILA	Wed, Oct 14, 2020	10.59	10.95	10.58	10.64
1333	NASDAQ	LILA	Tue, Oct 13, 2020	10.96	10.98	10.70	10.71
1332	NASDAQ	LILA	Mon, Oct 12, 2020	10.97	11.07	10.67	11.06
1331	NASDAQ	LILA	Fri, Oct 9, 2020	10.39	11.07	10.30	11.05
1330	NASDAQ	LILA	Thu, Oct 8, 2020	9.33	9.76	9.25	9.75
1329	NASDAQ	LILA	Wed, Oct 7, 2020	9.15	9.28	8.93	9.17
1328	NASDAQ	LILA	Tue, Oct 6, 2020	9.25	9.38	8.77	8.81
1327	NASDAQ	LILA	Mon, Oct 5, 2020	8.92	9.25	8.92	9.21
1326	NASDAQ	LILA	Fri, Oct 2, 2020	8.79	8.92	8.59	8.91
1325	NASDAQ	LILA	Thu, Oct 1, 2020	8.32	8.84	8.27	8.82
1324	NASDAQ	LILA	Wed, Sep 30, 2020	8.31	8.39	8.11	8.25
1323	NASDAQ	LILA	Tue, Sep 29, 2020	8.31	8.37	8.10	8.35
1322	NASDAQ	LILA	Mon, Sep 28, 2020	8.05	8.52	7.91	8.33
1321	NASDAQ	LILA	Fri, Sep 25, 2020	7.69	7.89	7.56	7.85
1320	NASDAQ	LILA	Thu, Sep 24, 2020	7.61	7.94	7.55	7.75
1319	NASDAQ	LILA	Wed, Sep 23, 2020	8.06	8.17	7.59	7.60
1318	NASDAQ	LILA	Tue, Sep 22, 2020	8.15	8.27	7.86	8.06
1317	NASDAQ	LILA	Mon, Sep 21, 2020	8.14	8.27	8.06	8.18
1316	NASDAQ	LILA	Fri, Sep 18, 2020	8.26	8.38	7.93	8.37
1315	NASDAQ	LILA	Thu, Sep 17, 2020	8.09	8.09	7.82	7.90
1314	NASDAQ	LILA	Wed, Sep 16, 2020	8.40	8.45	8.14	8.15
1313	NASDAQ	LILA	Tue, Sep 15, 2020	8.70	8.76	8.31	8.37
1312	NASDAQ	LILA	Mon, Sep 14, 2020	8.92	9.09	8.71	8.72
1311	NASDAQ	LILA	Fri, Sep 11, 2020	9.19	9.23	8.66	8.90
1310	NASDAQ	LILA	Thu, Sep 10, 2020	9.81	10.03	9.48	9.51
1309	NASDAQ	LILA	Wed, Sep 9, 2020	9.83	9.95	9.65	9.91
1308	NASDAQ	LILA	Tue, Sep 8, 2020	9.86	9.86	9.47	9.70
1307	NASDAQ	LILA	Fri, Sep 4, 2020	10.06	10.19	9.59	9.95
1306	NASDAQ	LILA	Thu, Sep 3, 2020	10.06	10.43	9.74	9.86
1305	NASDAQ	LILA	Wed, Sep 2, 2020	9.67	10.11	9.60	10.07
1304	NASDAQ	LILA	Tue, Sep 1, 2020	9.76	9.87	9.40	9.67
1303	NASDAQ	LILA	Mon, Aug 31, 2020	10.00	10.04	9.75	9.80
1302	NASDAQ	LILA	Fri, Aug 28, 2020	9.87	10.14	9.80	10.11
1301	NASDAQ	LILA	Thu, Aug 27, 2020	9.66	9.92	9.63	9.87
1300	NASDAQ	LILA	Wed, Aug 26, 2020	9.79	9.79	9.44	9.66
1299	NASDAQ	LILA	Tue, Aug 25, 2020	9.42	9.85	9.36	9.82
1298	NASDAQ	LILA	Mon, Aug 24, 2020	9.19	9.38	9.00	9.37
1297	NASDAQ	LILA	Fri, Aug 21, 2020	9.32	9.32	9.07	9.09
1296	NASDAQ	LILA	Thu, Aug 20, 2020	9.28	9.47	9.08	9.35
1295	NASDAQ	LILA	Wed, Aug 19, 2020	9.60	9.64	9.36	9.39
1294	NASDAQ	LILA	Tue, Aug 18, 2020	9.42	9.60	9.24	9.57
1293	NASDAQ	LILA	Mon, Aug 17, 2020	9.76	9.76	9.42	9.47
1292	NASDAQ	LILA	Fri, Aug 14, 2020	9.70	9.95	9.46	9.76
1291	NASDAQ	LILA	Thu, Aug 13, 2020	10.23	10.27	9.63	9.70
1290	NASDAQ	LILA	Wed, Aug 12, 2020	10.21	10.53	10.21	10.32
1289	NASDAQ	LILA	Tue, Aug 11, 2020	10.20	10.44	10.01	10.08
1288	NASDAQ	LILA	Mon, Aug 10, 2020	9.41	10.13	9.41	10.00
1287	NASDAQ	LILA	Fri, Aug 7, 2020	9.30	9.52	9.04	9.42
1286	NASDAQ	LILA	Thu, Aug 6, 2020	10.06	10.19	9.01	9.26
1285	NASDAQ	LILA	Wed, Aug 5, 2020	10.40	10.53	10.28	10.44
1284	NASDAQ	LILA	Tue, Aug 4, 2020	10.33	10.74	10.23	10.28
1283	NASDAQ	LILA	Mon, Aug 3, 2020	10.19	10.40	9.81	10.33
1282	NASDAQ	LILA	Fri, Jul 31, 2020	10.01	10.59	9.98	10.28
1281	NASDAQ	LILA	Thu, Jul 30, 2020	9.40	10.06	9.40	10.04
1280	NASDAQ	LILA	Wed, Jul 29, 2020	9.32	9.53	9.20	9.52
1279	NASDAQ	LILA	Tue, Jul 28, 2020	9.22	9.51	9.22	9.31
1278	NASDAQ	LILA	Mon, Jul 27, 2020	9.35	9.41	9.12	9.31
1277	NASDAQ	LILA	Fri, Jul 24, 2020	9.62	9.66	9.31	9.37
1276	NASDAQ	LILA	Thu, Jul 23, 2020	9.69	9.73	9.51	9.62
1275	NASDAQ	LILA	Wed, Jul 22, 2020	9.55	9.86	9.51	9.74
1274	NASDAQ	LILA	Tue, Jul 21, 2020	9.76	9.98	9.56	9.59
1273	NASDAQ	LILA	Mon, Jul 20, 2020	9.80	9.90	9.60	9.68
1272	NASDAQ	LILA	Fri, Jul 17, 2020	9.54	9.94	9.52	9.86
1271	NASDAQ	LILA	Thu, Jul 16, 2020	9.66	9.66	9.47	9.58
1270	NASDAQ	LILA	Wed, Jul 15, 2020	9.63	9.88	9.60	9.69
1269	NASDAQ	LILA	Tue, Jul 14, 2020	9.69	9.75	9.32	9.44
1268	NASDAQ	LILA	Mon, Jul 13, 2020	10.00	10.00	9.60	9.60
1267	NASDAQ	LILA	Fri, Jul 10, 2020	9.56	9.96	9.51	9.92
1266	NASDAQ	LILA	Thu, Jul 9, 2020	9.81	9.85	9.51	9.56
1265	NASDAQ	LILA	Wed, Jul 8, 2020	9.46	9.81	9.42	9.81
1264	NASDAQ	LILA	Tue, Jul 7, 2020	10.29	10.29	9.43	9.46
1263	NASDAQ	LILA	Mon, Jul 6, 2020	9.43	10.45	9.43	10.43
1262	NASDAQ	LILA	Thu, Jul 2, 2020	10.06	10.17	9.39	9.43
1261	NASDAQ	LILA	Wed, Jul 1, 2020	9.71	10.04	9.71	9.83
1260	NASDAQ	LILA	Tue, Jun 30, 2020	9.49	9.75	9.37	9.72
1259	NASDAQ	LILA	Mon, Jun 29, 2020	9.43	9.59	9.26	9.57
1258	NASDAQ	LILA	Fri, Jun 26, 2020	9.77	9.77	9.20	9.27
1257	NASDAQ	LILA	Thu, Jun 25, 2020	9.58	9.76	9.38	9.76
1256	NASDAQ	LILA	Wed, Jun 24, 2020	10.02	10.05	9.40	9.64
1255	NASDAQ	LILA	Tue, Jun 23, 2020	10.37	10.37	10.01	10.20
1254	NASDAQ	LILA	Mon, Jun 22, 2020	10.17	10.21	9.98	10.10
1253	NASDAQ	LILA	Fri, Jun 19, 2020	10.55	10.55	10.14	10.20
1252	NASDAQ	LILA	Thu, Jun 18, 2020	10.03	10.48	10.00	10.35
1251	NASDAQ	LILA	Wed, Jun 17, 2020	10.79	10.87	10.18	10.18
1250	NASDAQ	LILA	Tue, Jun 16, 2020	11.21	11.27	10.65	10.72
1249	NASDAQ	LILA	Mon, Jun 15, 2020	10.34	10.75	10.25	10.72
1248	NASDAQ	LILA	Fri, Jun 12, 2020	10.62	10.77	10.31	10.74
1247	NASDAQ	LILA	Thu, Jun 11, 2020	10.67	10.87	10.10	10.12
1246	NASDAQ	LILA	Wed, Jun 10, 2020	11.53	11.54	11.07	11.20
1245	NASDAQ	LILA	Tue, Jun 9, 2020	12.23	12.23	11.33	11.52
1244	NASDAQ	LILA	Mon, Jun 8, 2020	11.66	12.26	11.60	12.17
1243	NASDAQ	LILA	Fri, Jun 5, 2020	10.80	11.57	10.65	11.34
1242	NASDAQ	LILA	Thu, Jun 4, 2020	10.27	10.49	10.14	10.37
1241	NASDAQ	LILA	Wed, Jun 3, 2020	10.29	10.46	10.18	10.28
1240	NASDAQ	LILA	Tue, Jun 2, 2020	10.34	10.34	9.97	10.11
1239	NASDAQ	LILA	Mon, Jun 1, 2020	10.00	10.35	9.95	10.24
1238	NASDAQ	LILA	Fri, May 29, 2020	9.89	10.09	9.54	9.97
1237	NASDAQ	LILA	Thu, May 28, 2020	10.45	10.45	9.99	10.05
1236	NASDAQ	LILA	Wed, May 27, 2020	10.42	10.48	10.02	10.28
1235	NASDAQ	LILA	Tue, May 26, 2020	9.84	10.23	9.80	10.11
1234	NASDAQ	LILA	Fri, May 22, 2020	9.31	9.53	9.03	9.53
1233	NASDAQ	LILA	Thu, May 21, 2020	9.52	9.61	9.27	9.28
1232	NASDAQ	LILA	Wed, May 20, 2020	9.24	9.59	9.18	9.58
1231	NASDAQ	LILA	Tue, May 19, 2020	9.65	9.75	9.08	9.10
1230	NASDAQ	LILA	Mon, May 18, 2020	9.52	9.87	9.51	9.71
1229	NASDAQ	LILA	Fri, May 15, 2020	9.12	9.25	8.98	9.08
1228	NASDAQ	LILA	Thu, May 14, 2020	8.49	9.17	8.21	9.11
1227	NASDAQ	LILA	Wed, May 13, 2020	9.20	9.22	8.42	8.67
1226	NASDAQ	LILA	Tue, May 12, 2020	9.64	9.71	9.29	9.30
1225	NASDAQ	LILA	Mon, May 11, 2020	9.86	9.96	9.52	9.63
1224	NASDAQ	LILA	Fri, May 8, 2020	9.95	10.05	9.59	9.95
1223	NASDAQ	LILA	Thu, May 7, 2020	9.65	9.84	9.52	9.55
1222	NASDAQ	LILA	Wed, May 6, 2020	10.10	10.49	9.47	9.51
1221	NASDAQ	LILA	Tue, May 5, 2020	10.77	10.79	9.96	10.00
1220	NASDAQ	LILA	Mon, May 4, 2020	10.40	10.43	10.09	10.43
1219	NASDAQ	LILA	Fri, May 1, 2020	10.31	10.56	10.21	10.53
1218	NASDAQ	LILA	Thu, Apr 30, 2020	11.30	11.30	10.66	10.70
1217	NASDAQ	LILA	Wed, Apr 29, 2020	11.20	11.62	10.95	11.43
1216	NASDAQ	LILA	Tue, Apr 28, 2020	10.98	11.00	10.46	10.69
1215	NASDAQ	LILA	Mon, Apr 27, 2020	10.79	10.82	10.57	10.71
1214	NASDAQ	LILA	Fri, Apr 24, 2020	10.43	10.67	10.10	10.51
1213	NASDAQ	LILA	Thu, Apr 23, 2020	10.22	10.82	10.16	10.39
1212	NASDAQ	LILA	Wed, Apr 22, 2020	10.70	10.70	10.14	10.14
1211	NASDAQ	LILA	Tue, Apr 21, 2020	10.33	10.58	10.27	10.39
1210	NASDAQ	LILA	Mon, Apr 20, 2020	10.91	11.21	10.62	10.85
1209	NASDAQ	LILA	Fri, Apr 17, 2020	11.02	11.45	10.95	11.22
1208	NASDAQ	LILA	Thu, Apr 16, 2020	10.68	10.79	10.25	10.53
1207	NASDAQ	LILA	Wed, Apr 15, 2020	11.07	11.09	10.53	10.70
1206	NASDAQ	LILA	Tue, Apr 14, 2020	11.85	11.87	11.24	11.50
1205	NASDAQ	LILA	Mon, Apr 13, 2020	11.43	11.50	10.90	11.44
1204	NASDAQ	LILA	Thu, Apr 9, 2020	11.33	12.00	11.27	11.64
1203	NASDAQ	LILA	Wed, Apr 8, 2020	10.74	11.22	10.44	10.92
1202	NASDAQ	LILA	Tue, Apr 7, 2020	10.63	11.19	10.34	10.54
1201	NASDAQ	LILA	Mon, Apr 6, 2020	10.16	10.36	9.84	10.32
1200	NASDAQ	LILA	Fri, Apr 3, 2020	9.99	10.06	9.24	9.55
1199	NASDAQ	LILA	Thu, Apr 2, 2020	9.76	10.28	9.70	10.07
1198	NASDAQ	LILA	Wed, Apr 1, 2020	10.05	10.27	9.60	9.73
1197	NASDAQ	LILA	Tue, Mar 31, 2020	10.45	10.96	10.29	10.52
1196	NASDAQ	LILA	Mon, Mar 30, 2020	11.15	11.30	10.52	10.64
1195	NASDAQ	LILA	Fri, Mar 27, 2020	11.74	12.16	11.06	11.09
1194	NASDAQ	LILA	Thu, Mar 26, 2020	11.34	12.27	10.98	12.22
1193	NASDAQ	LILA	Wed, Mar 25, 2020	11.23	11.69	10.95	11.13
1192	NASDAQ	LILA	Tue, Mar 24, 2020	11.01	11.65	10.58	11.26
1191	NASDAQ	LILA	Mon, Mar 23, 2020	9.64	10.30	8.98	10.22
1190	NASDAQ	LILA	Fri, Mar 20, 2020	9.90	9.93	9.10	9.41
1189	NASDAQ	LILA	Thu, Mar 19, 2020	9.06	10.18	8.89	9.80
1188	NASDAQ	LILA	Wed, Mar 18, 2020	10.35	10.79	8.83	9.03
1187	NASDAQ	LILA	Tue, Mar 17, 2020	9.12	11.22	8.60	11.13
1186	NASDAQ	LILA	Mon, Mar 16, 2020	9.87	9.89	8.63	8.67
1185	NASDAQ	LILA	Fri, Mar 13, 2020	10.14	10.49	9.55	10.42
1184	NASDAQ	LILA	Thu, Mar 12, 2020	11.42	11.48	9.71	9.82
1183	NASDAQ	LILA	Wed, Mar 11, 2020	12.60	12.85	11.74	11.87
1182	NASDAQ	LILA	Tue, Mar 10, 2020	13.88	14.00	12.60	12.96
1181	NASDAQ	LILA	Mon, Mar 9, 2020	13.98	14.15	13.04	13.18
1180	NASDAQ	LILA	Fri, Mar 6, 2020	14.02	14.85	13.99	14.81
1179	NASDAQ	LILA	Thu, Mar 5, 2020	14.71	14.97	14.30	14.39
1178	NASDAQ	LILA	Wed, Mar 4, 2020	15.05	15.25	14.86	14.94
1177	NASDAQ	LILA	Tue, Mar 3, 2020	15.40	15.60	14.84	14.94
1176	NASDAQ	LILA	Mon, Mar 2, 2020	15.27	15.58	15.00	15.40
1175	NASDAQ	LILA	Fri, Feb 28, 2020	15.49	15.79	14.73	15.15
1174	NASDAQ	LILA	Thu, Feb 27, 2020	16.52	17.26	16.06	16.10
1173	NASDAQ	LILA	Wed, Feb 26, 2020	17.63	17.66	16.92	16.94
1172	NASDAQ	LILA	Tue, Feb 25, 2020	18.08	18.09	17.46	17.49
1171	NASDAQ	LILA	Mon, Feb 24, 2020	18.16	18.41	17.93	18.07
1170	NASDAQ	LILA	Fri, Feb 21, 2020	19.02	19.04	18.51	18.73
1169	NASDAQ	LILA	Thu, Feb 20, 2020	17.63	19.09	17.63	18.98
1168	NASDAQ	LILA	Wed, Feb 19, 2020	17.27	17.61	17.20	17.44
1167	NASDAQ	LILA	Tue, Feb 18, 2020	17.08	17.25	16.92	17.21
1166	NASDAQ	LILA	Fri, Feb 14, 2020	17.04	17.18	16.93	17.08
1165	NASDAQ	LILA	Thu, Feb 13, 2020	17.37	17.40	17.09	17.11
1164	NASDAQ	LILA	Wed, Feb 12, 2020	17.40	17.55	16.99	17.37
1163	NASDAQ	LILA	Tue, Feb 11, 2020	17.31	17.38	17.04	17.21
1162	NASDAQ	LILA	Mon, Feb 10, 2020	17.11	17.16	16.93	17.16
1161	NASDAQ	LILA	Fri, Feb 7, 2020	17.31	17.31	16.92	17.17
1160	NASDAQ	LILA	Thu, Feb 6, 2020	17.06	17.38	17.03	17.31
1159	NASDAQ	LILA	Wed, Feb 5, 2020	16.87	17.13	16.83	16.96
1158	NASDAQ	LILA	Tue, Feb 4, 2020	17.18	17.18	16.74	16.78
1157	NASDAQ	LILA	Mon, Feb 3, 2020	16.68	17.08	16.68	16.96
1156	NASDAQ	LILA	Fri, Jan 31, 2020	17.30	17.34	16.66	16.68
1155	NASDAQ	LILA	Thu, Jan 30, 2020	17.18	17.47	17.03	17.44
1154	NASDAQ	LILA	Wed, Jan 29, 2020	17.28	17.39	16.94	17.28
1153	NASDAQ	LILA	Tue, Jan 28, 2020	17.64	17.80	17.27	17.28
1152	NASDAQ	LILA	Mon, Jan 27, 2020	17.56	17.93	17.55	17.59
1151	NASDAQ	LILA	Fri, Jan 24, 2020	18.09	18.09	17.74	17.86
1150	NASDAQ	LILA	Thu, Jan 23, 2020	18.26	18.35	18.02	18.12
1149	NASDAQ	LILA	Wed, Jan 22, 2020	18.62	18.82	18.29	18.37
1148	NASDAQ	LILA	Tue, Jan 21, 2020	18.66	18.75	18.57	18.59
1147	NASDAQ	LILA	Fri, Jan 17, 2020	19.28	19.31	18.75	18.77
1146	NASDAQ	LILA	Thu, Jan 16, 2020	19.05	19.34	18.94	19.13
1145	NASDAQ	LILA	Wed, Jan 15, 2020	18.64	19.05	18.57	19.05
1144	NASDAQ	LILA	Tue, Jan 14, 2020	18.74	18.87	18.54	18.61
1143	NASDAQ	LILA	Mon, Jan 13, 2020	18.78	18.86	18.44	18.80
1142	NASDAQ	LILA	Fri, Jan 10, 2020	18.98	19.06	18.68	18.78
1141	NASDAQ	LILA	Thu, Jan 9, 2020	19.22	19.22	18.78	19.06
1140	NASDAQ	LILA	Wed, Jan 8, 2020	19.45	19.60	18.89	18.99
1139	NASDAQ	LILA	Tue, Jan 7, 2020	19.59	19.66	19.39	19.40
1138	NASDAQ	LILA	Mon, Jan 6, 2020	19.40	19.69	19.29	19.61
1137	NASDAQ	LILA	Fri, Jan 3, 2020	19.27	19.75	19.27	19.48
1136	NASDAQ	LILA	Thu, Jan 2, 2020	19.48	19.57	19.32	19.55
1135	NASDAQ	LILA	Tue, Dec 31, 2019	19.21	19.43	19.01	19.30
1134	NASDAQ	LILA	Mon, Dec 30, 2019	19.62	19.64	19.20	19.24
1133	NASDAQ	LILA	Fri, Dec 27, 2019	19.68	19.91	19.38	19.50
1132	NASDAQ	LILA	Thu, Dec 26, 2019	19.69	19.83	19.55	19.70
1131	NASDAQ	LILA	Tue, Dec 24, 2019	19.66	19.69	19.46	19.62
1130	NASDAQ	LILA	Mon, Dec 23, 2019	19.35	19.61	19.27	19.59
1129	NASDAQ	LILA	Fri, Dec 20, 2019	18.85	19.51	18.82	19.41
1128	NASDAQ	LILA	Thu, Dec 19, 2019	18.47	18.87	18.37	18.82
1127	NASDAQ	LILA	Wed, Dec 18, 2019	18.12	18.55	18.12	18.45
1126	NASDAQ	LILA	Tue, Dec 17, 2019	18.10	18.21	18.06	18.14
1125	NASDAQ	LILA	Mon, Dec 16, 2019	17.71	18.10	17.69	18.10
1124	NASDAQ	LILA	Fri, Dec 13, 2019	17.55	17.79	17.40	17.65
1123	NASDAQ	LILA	Thu, Dec 12, 2019	17.31	17.72	17.26	17.57
1122	NASDAQ	LILA	Wed, Dec 11, 2019	17.13	17.37	17.10	17.24
1121	NASDAQ	LILA	Tue, Dec 10, 2019	17.00	17.18	16.88	17.18
1120	NASDAQ	LILA	Mon, Dec 9, 2019	17.17	17.31	17.08	17.13
1119	NASDAQ	LILA	Fri, Dec 6, 2019	17.24	17.36	17.14	17.15
1118	NASDAQ	LILA	Thu, Dec 5, 2019	16.91	17.26	16.85	17.08
1117	NASDAQ	LILA	Wed, Dec 4, 2019	16.78	17.07	16.76	16.86
1116	NASDAQ	LILA	Tue, Dec 3, 2019	17.00	17.01	16.63	16.71
1115	NASDAQ	LILA	Mon, Dec 2, 2019	17.42	17.55	17.09	17.18
1114	NASDAQ	LILA	Fri, Nov 29, 2019	17.29	17.94	17.18	17.80
1113	NASDAQ	LILA	Wed, Nov 27, 2019	17.73	17.94	17.34	17.39
1112	NASDAQ	LILA	Tue, Nov 26, 2019	17.86	18.06	17.69	17.93
1111	NASDAQ	LILA	Mon, Nov 25, 2019	17.88	18.12	17.88	17.95
1110	NASDAQ	LILA	Fri, Nov 22, 2019	17.85	18.02	17.75	17.90
1109	NASDAQ	LILA	Thu, Nov 21, 2019	17.71	18.02	17.44	17.74
1108	NASDAQ	LILA	Wed, Nov 20, 2019	17.55	17.81	17.43	17.63
1107	NASDAQ	LILA	Tue, Nov 19, 2019	17.88	18.09	17.69	17.69
1106	NASDAQ	LILA	Mon, Nov 18, 2019	18.14	18.14	17.67	17.78
1105	NASDAQ	LILA	Fri, Nov 15, 2019	18.61	18.61	18.09	18.10
1104	NASDAQ	LILA	Thu, Nov 14, 2019	18.64	18.78	18.38	18.47
1103	NASDAQ	LILA	Wed, Nov 13, 2019	18.51	18.75	18.45	18.64
1102	NASDAQ	LILA	Tue, Nov 12, 2019	18.91	18.99	18.51	18.56
1101	NASDAQ	LILA	Mon, Nov 11, 2019	18.46	18.99	18.23	18.89
1100	NASDAQ	LILA	Fri, Nov 8, 2019	18.45	18.57	18.14	18.21
1099	NASDAQ	LILA	Thu, Nov 7, 2019	19.58	19.58	18.44	18.49
1098	NASDAQ	LILA	Wed, Nov 6, 2019	19.43	19.43	18.37	19.38
1097	NASDAQ	LILA	Tue, Nov 5, 2019	19.57	19.77	19.36	19.52
1096	NASDAQ	LILA	Mon, Nov 4, 2019	19.37	19.53	19.28	19.45
1095	NASDAQ	LILA	Fri, Nov 1, 2019	18.87	19.28	18.68	19.28
1094	NASDAQ	LILA	Thu, Oct 31, 2019	18.60	18.71	18.33	18.69
1093	NASDAQ	LILA	Wed, Oct 30, 2019	18.94	18.95	18.68	18.70
1092	NASDAQ	LILA	Tue, Oct 29, 2019	18.71	19.12	18.71	18.95
1091	NASDAQ	LILA	Mon, Oct 28, 2019	18.80	18.87	18.58	18.79
1090	NASDAQ	LILA	Fri, Oct 25, 2019	18.80	18.99	18.60	18.61
1089	NASDAQ	LILA	Thu, Oct 24, 2019	19.14	19.14	18.66	18.78
1088	NASDAQ	LILA	Wed, Oct 23, 2019	19.04	19.08	18.82	19.01
1087	NASDAQ	LILA	Tue, Oct 22, 2019	18.96	19.30	18.78	18.96
1086	NASDAQ	LILA	Mon, Oct 21, 2019	18.62	19.17	18.62	18.92
1085	NASDAQ	LILA	Fri, Oct 18, 2019	18.39	18.56	18.17	18.53
1084	NASDAQ	LILA	Thu, Oct 17, 2019	18.57	18.64	18.23	18.46
1083	NASDAQ	LILA	Wed, Oct 16, 2019	17.94	18.18	17.89	18.12
1082	NASDAQ	LILA	Tue, Oct 15, 2019	17.86	18.01	17.77	18.00
1081	NASDAQ	LILA	Mon, Oct 14, 2019	17.68	17.81	17.52	17.81
1080	NASDAQ	LILA	Fri, Oct 11, 2019	17.53	18.08	17.36	17.78
1079	NASDAQ	LILA	Thu, Oct 10, 2019	17.15	17.34	17.09	17.26
1078	NASDAQ	LILA	Wed, Oct 9, 2019	16.68	17.66	16.68	17.16
1077	NASDAQ	LILA	Tue, Oct 8, 2019	16.84	16.90	16.44	16.65
1076	NASDAQ	LILA	Mon, Oct 7, 2019	16.83	17.17	16.73	16.93
1075	NASDAQ	LILA	Fri, Oct 4, 2019	16.82	17.03	16.82	16.97
1074	NASDAQ	LILA	Thu, Oct 3, 2019	16.73	16.90	16.58	16.77
1073	NASDAQ	LILA	Wed, Oct 2, 2019	16.51	16.78	16.35	16.76
1072	NASDAQ	LILA	Tue, Oct 1, 2019	17.17	17.31	16.64	16.66
1071	NASDAQ	LILA	Mon, Sep 30, 2019	17.08	17.26	16.96	17.07
1070	NASDAQ	LILA	Fri, Sep 27, 2019	17.25	17.43	17.04	17.16
1069	NASDAQ	LILA	Thu, Sep 26, 2019	17.36	17.40	16.96	17.16
1068	NASDAQ	LILA	Wed, Sep 25, 2019	17.57	17.76	17.43	17.44
1067	NASDAQ	LILA	Tue, Sep 24, 2019	18.10	18.16	17.57	17.59
1066	NASDAQ	LILA	Mon, Sep 23, 2019	17.83	18.26	17.83	18.10
1065	NASDAQ	LILA	Fri, Sep 20, 2019	18.45	18.47	17.87	17.99
1064	NASDAQ	LILA	Thu, Sep 19, 2019	18.53	18.79	18.45	18.48
1063	NASDAQ	LILA	Wed, Sep 18, 2019	18.42	18.61	18.36	18.51
1062	NASDAQ	LILA	Tue, Sep 17, 2019	18.67	18.67	18.24	18.46
1061	NASDAQ	LILA	Mon, Sep 16, 2019	18.44	18.90	18.26	18.70
1060	NASDAQ	LILA	Fri, Sep 13, 2019	18.54	18.77	18.38	18.53
1059	NASDAQ	LILA	Thu, Sep 12, 2019	18.64	18.83	18.33	18.49
1058	NASDAQ	LILA	Wed, Sep 11, 2019	17.67	18.56	17.56	18.51
1057	NASDAQ	LILA	Tue, Sep 10, 2019	17.24	17.66	17.14	17.58
1056	NASDAQ	LILA	Mon, Sep 9, 2019	16.67	17.39	16.59	17.38
1055	NASDAQ	LILA	Fri, Sep 6, 2019	16.55	16.70	16.43	16.58
1054	NASDAQ	LILA	Thu, Sep 5, 2019	16.65	16.96	16.44	16.47
1053	NASDAQ	LILA	Wed, Sep 4, 2019	16.50	16.63	16.30	16.43
1052	NASDAQ	LILA	Tue, Sep 3, 2019	16.39	16.44	16.09	16.39
1051	NASDAQ	LILA	Fri, Aug 30, 2019	16.26	16.48	16.25	16.42
1050	NASDAQ	LILA	Thu, Aug 29, 2019	15.95	16.36	15.81	16.22
1049	NASDAQ	LILA	Wed, Aug 28, 2019	15.42	15.81	15.40	15.71
1048	NASDAQ	LILA	Tue, Aug 27, 2019	16.09	16.11	15.50	15.51
1047	NASDAQ	LILA	Mon, Aug 26, 2019	15.49	16.05	15.43	16.02
1046	NASDAQ	LILA	Fri, Aug 23, 2019	16.53	16.66	15.29	15.31
1045	NASDAQ	LILA	Thu, Aug 22, 2019	16.31	16.74	16.29	16.67
1044	NASDAQ	LILA	Wed, Aug 21, 2019	16.28	16.39	16.06	16.21
1043	NASDAQ	LILA	Tue, Aug 20, 2019	16.30	16.31	16.03	16.24
1042	NASDAQ	LILA	Mon, Aug 19, 2019	16.15	16.32	15.95	16.28
1041	NASDAQ	LILA	Fri, Aug 16, 2019	15.50	16.04	15.43	15.91
1040	NASDAQ	LILA	Thu, Aug 15, 2019	15.51	15.62	15.28	15.48
1039	NASDAQ	LILA	Wed, Aug 14, 2019	16.18	16.30	15.58	15.59
1038	NASDAQ	LILA	Tue, Aug 13, 2019	16.01	16.56	16.00	16.37
1037	NASDAQ	LILA	Mon, Aug 12, 2019	16.37	16.61	16.07	16.10
1036	NASDAQ	LILA	Fri, Aug 9, 2019	16.85	16.92	16.47	16.54
1035	NASDAQ	LILA	Thu, Aug 8, 2019	16.62	17.22	16.60	16.99
1034	NASDAQ	LILA	Wed, Aug 7, 2019	15.75	16.75	15.75	16.50
1033	NASDAQ	LILA	Tue, Aug 6, 2019	15.17	15.62	15.17	15.58
1032	NASDAQ	LILA	Mon, Aug 5, 2019	15.35	15.36	14.89	15.22
1031	NASDAQ	LILA	Fri, Aug 2, 2019	15.71	15.79	15.37	15.56
1030	NASDAQ	LILA	Thu, Aug 1, 2019	16.39	16.46	15.84	15.84
1029	NASDAQ	LILA	Wed, Jul 31, 2019	16.61	16.80	16.28	16.39
1028	NASDAQ	LILA	Tue, Jul 30, 2019	16.42	16.80	16.25	16.67
1027	NASDAQ	LILA	Mon, Jul 29, 2019	16.69	16.84	16.38	16.45
1026	NASDAQ	LILA	Fri, Jul 26, 2019	16.48	16.76	16.29	16.68
1025	NASDAQ	LILA	Thu, Jul 25, 2019	16.61	16.98	16.40	16.49
1024	NASDAQ	LILA	Wed, Jul 24, 2019	16.24	16.50	16.10	16.38
1023	NASDAQ	LILA	Tue, Jul 23, 2019	16.56	16.69	16.23	16.31
1022	NASDAQ	LILA	Mon, Jul 22, 2019	16.52	16.87	16.30	16.47
1021	NASDAQ	LILA	Fri, Jul 19, 2019	16.80	16.90	16.49	16.52
1020	NASDAQ	LILA	Thu, Jul 18, 2019	16.92	16.99	16.66	16.81
1019	NASDAQ	LILA	Wed, Jul 17, 2019	16.90	17.14	16.72	16.96
1018	NASDAQ	LILA	Tue, Jul 16, 2019	16.91	17.16	16.89	16.98
1017	NASDAQ	LILA	Mon, Jul 15, 2019	17.15	17.15	16.80	17.00
1016	NASDAQ	LILA	Fri, Jul 12, 2019	17.00	17.16	16.92	17.05
1015	NASDAQ	LILA	Thu, Jul 11, 2019	16.91	17.03	16.83	16.90
1014	NASDAQ	LILA	Wed, Jul 10, 2019	16.95	17.13	16.86	16.87
1013	NASDAQ	LILA	Tue, Jul 9, 2019	16.85	16.88	16.56	16.88
1012	NASDAQ	LILA	Mon, Jul 8, 2019	17.45	17.46	16.78	16.86
1011	NASDAQ	LILA	Fri, Jul 5, 2019	17.46	17.83	17.42	17.45
1010	NASDAQ	LILA	Wed, Jul 3, 2019	17.27	17.48	17.18	17.44
1009	NASDAQ	LILA	Tue, Jul 2, 2019	17.29	17.31	16.89	17.13
1008	NASDAQ	LILA	Mon, Jul 1, 2019	17.54	17.83	17.27	17.32
1007	NASDAQ	LILA	Fri, Jun 28, 2019	17.27	17.32	16.95	17.23
1006	NASDAQ	LILA	Thu, Jun 27, 2019	17.18	17.37	16.94	17.28
1005	NASDAQ	LILA	Wed, Jun 26, 2019	16.80	17.36	16.77	17.20
1004	NASDAQ	LILA	Tue, Jun 25, 2019	18.55	18.60	18.08	18.08
1003	NASDAQ	LILA	Mon, Jun 24, 2019	18.70	18.94	18.52	18.59
1002	NASDAQ	LILA	Fri, Jun 21, 2019	18.81	19.01	18.68	18.79
1001	NASDAQ	LILA	Thu, Jun 20, 2019	18.55	18.91	18.55	18.87
1000	NASDAQ	LILA	Wed, Jun 19, 2019	18.37	18.54	18.34	18.52
999	NASDAQ	LILA	Tue, Jun 18, 2019	18.38	18.84	18.33	18.37
998	NASDAQ	LILA	Mon, Jun 17, 2019	18.02	18.43	17.88	18.41
997	NASDAQ	LILA	Fri, Jun 14, 2019	18.28	18.36	18.08	18.08
996	NASDAQ	LILA	Thu, Jun 13, 2019	17.99	18.29	17.92	18.29
995	NASDAQ	LILA	Wed, Jun 12, 2019	17.69	18.05	17.66	17.92
994	NASDAQ	LILA	Tue, Jun 11, 2019	17.86	17.89	17.62	17.78
993	NASDAQ	LILA	Mon, Jun 10, 2019	17.51	17.91	17.51	17.77
992	NASDAQ	LILA	Fri, Jun 7, 2019	17.81	17.82	17.53	17.53
991	NASDAQ	LILA	Thu, Jun 6, 2019	17.18	17.89	17.18	17.74
990	NASDAQ	LILA	Wed, Jun 5, 2019	17.27	17.47	17.15	17.29
989	NASDAQ	LILA	Tue, Jun 4, 2019	17.14	17.35	17.08	17.20
988	NASDAQ	LILA	Mon, Jun 3, 2019	17.04	17.23	16.68	16.98
987	NASDAQ	LILA	Fri, May 31, 2019	16.78	17.06	16.73	17.05
986	NASDAQ	LILA	Thu, May 30, 2019	17.33	17.50	16.90	17.04
985	NASDAQ	LILA	Wed, May 29, 2019	17.65	17.71	17.23	17.26
984	NASDAQ	LILA	Tue, May 28, 2019	17.52	17.71	17.41	17.64
983	NASDAQ	LILA	Fri, May 24, 2019	17.47	17.59	17.34	17.40
982	NASDAQ	LILA	Thu, May 23, 2019	17.60	17.71	17.25	17.39
981	NASDAQ	LILA	Wed, May 22, 2019	17.99	17.99	17.62	17.77
980	NASDAQ	LILA	Tue, May 21, 2019	18.02	18.28	17.94	18.00
979	NASDAQ	LILA	Mon, May 20, 2019	17.90	18.01	17.66	17.97
978	NASDAQ	LILA	Fri, May 17, 2019	18.11	18.29	17.94	18.02
977	NASDAQ	LILA	Thu, May 16, 2019	18.29	18.63	18.11	18.20
976	NASDAQ	LILA	Wed, May 15, 2019	17.89	18.59	17.62	18.49
975	NASDAQ	LILA	Tue, May 14, 2019	18.16	18.41	17.74	17.85
974	NASDAQ	LILA	Mon, May 13, 2019	18.84	18.84	18.09	18.12
973	NASDAQ	LILA	Fri, May 10, 2019	19.16	19.18	18.53	19.14
972	NASDAQ	LILA	Thu, May 9, 2019	19.56	19.69	18.82	19.10
971	NASDAQ	LILA	Wed, May 8, 2019	21.01	21.01	19.16	19.68
970	NASDAQ	LILA	Tue, May 7, 2019	21.59	21.60	21.01	21.27
969	NASDAQ	LILA	Mon, May 6, 2019	21.09	21.63	21.01	21.50
968	NASDAQ	LILA	Fri, May 3, 2019	20.69	21.54	20.69	21.54
967	NASDAQ	LILA	Thu, May 2, 2019	20.75	20.86	20.54	20.80
966	NASDAQ	LILA	Wed, May 1, 2019	21.00	21.24	20.73	20.76
965	NASDAQ	LILA	Tue, Apr 30, 2019	20.90	20.98	20.41	20.93
964	NASDAQ	LILA	Mon, Apr 29, 2019	20.60	21.00	20.54	20.87
963	NASDAQ	LILA	Fri, Apr 26, 2019	20.35	20.70	20.15	20.56
962	NASDAQ	LILA	Thu, Apr 25, 2019	20.73	20.80	20.17	20.29
961	NASDAQ	LILA	Wed, Apr 24, 2019	20.66	20.76	20.32	20.65
960	NASDAQ	LILA	Tue, Apr 23, 2019	20.46	20.85	20.30	20.66
959	NASDAQ	LILA	Mon, Apr 22, 2019	20.67	20.81	20.22	20.43
958	NASDAQ	LILA	Thu, Apr 18, 2019	20.43	20.76	20.24	20.68
957	NASDAQ	LILA	Wed, Apr 17, 2019	20.74	20.91	20.40	20.43
956	NASDAQ	LILA	Tue, Apr 16, 2019	21.11	21.11	20.52	20.62
955	NASDAQ	LILA	Mon, Apr 15, 2019	20.94	21.06	20.52	20.98
954	NASDAQ	LILA	Fri, Apr 12, 2019	20.72	21.03	20.53	20.87
953	NASDAQ	LILA	Thu, Apr 11, 2019	21.16	21.21	20.63	20.71
952	NASDAQ	LILA	Wed, Apr 10, 2019	20.68	21.30	20.66	21.21
951	NASDAQ	LILA	Tue, Apr 9, 2019	20.78	20.93	20.62	20.64
950	NASDAQ	LILA	Mon, Apr 8, 2019	21.21	21.21	20.68	20.86
949	NASDAQ	LILA	Fri, Apr 5, 2019	21.34	21.90	21.06	21.25
948	NASDAQ	LILA	Thu, Apr 4, 2019	20.40	21.26	20.18	21.24
947	NASDAQ	LILA	Wed, Apr 3, 2019	20.21	20.56	20.13	20.19
946	NASDAQ	LILA	Tue, Apr 2, 2019	19.86	20.18	19.80	20.07
945	NASDAQ	LILA	Mon, Apr 1, 2019	19.52	20.05	19.50	19.91
944	NASDAQ	LILA	Fri, Mar 29, 2019	19.25	19.41	18.87	19.34
943	NASDAQ	LILA	Thu, Mar 28, 2019	19.10	19.25	18.97	19.17
942	NASDAQ	LILA	Wed, Mar 27, 2019	19.33	19.40	18.95	19.16
941	NASDAQ	LILA	Tue, Mar 26, 2019	19.69	19.92	19.30	19.34
940	NASDAQ	LILA	Mon, Mar 25, 2019	19.58	19.99	19.34	19.58
939	NASDAQ	LILA	Fri, Mar 22, 2019	20.23	20.32	19.54	19.68
938	NASDAQ	LILA	Thu, Mar 21, 2019	20.00	20.44	20.00	20.38
937	NASDAQ	LILA	Wed, Mar 20, 2019	20.24	20.36	19.93	20.02
936	NASDAQ	LILA	Tue, Mar 19, 2019	20.54	20.67	20.08	20.26
935	NASDAQ	LILA	Mon, Mar 18, 2019	20.00	20.54	20.00	20.48
934	NASDAQ	LILA	Fri, Mar 15, 2019	19.81	20.00	19.81	20.00
933	NASDAQ	LILA	Thu, Mar 14, 2019	19.74	19.86	19.60	19.75
932	NASDAQ	LILA	Wed, Mar 13, 2019	19.91	20.00	19.59	19.80
931	NASDAQ	LILA	Tue, Mar 12, 2019	20.00	20.03	19.77	19.82
930	NASDAQ	LILA	Mon, Mar 11, 2019	19.73	20.00	19.60	19.96
929	NASDAQ	LILA	Fri, Mar 8, 2019	19.49	19.74	19.39	19.59
928	NASDAQ	LILA	Thu, Mar 7, 2019	19.89	20.00	19.68	19.71
927	NASDAQ	LILA	Wed, Mar 6, 2019	19.89	20.05	19.83	19.92
926	NASDAQ	LILA	Tue, Mar 5, 2019	20.01	20.30	19.81	19.83
925	NASDAQ	LILA	Mon, Mar 4, 2019	20.30	20.48	19.80	20.03
924	NASDAQ	LILA	Fri, Mar 1, 2019	19.70	20.24	19.57	20.22
923	NASDAQ	LILA	Thu, Feb 28, 2019	19.13	19.76	18.89	19.62
922	NASDAQ	LILA	Wed, Feb 27, 2019	19.12	19.35	18.78	18.98
921	NASDAQ	LILA	Tue, Feb 26, 2019	18.95	19.26	18.73	19.12
920	NASDAQ	LILA	Mon, Feb 25, 2019	19.25	19.35	18.95	19.01
919	NASDAQ	LILA	Fri, Feb 22, 2019	19.12	19.37	18.90	19.07
918	NASDAQ	LILA	Thu, Feb 21, 2019	18.53	18.99	18.20	18.92
917	NASDAQ	LILA	Wed, Feb 20, 2019	18.50	18.77	18.28	18.68
916	NASDAQ	LILA	Tue, Feb 19, 2019	18.95	19.04	18.45	18.49
915	NASDAQ	LILA	Fri, Feb 15, 2019	18.50	19.07	18.33	18.85
914	NASDAQ	LILA	Thu, Feb 14, 2019	18.49	18.66	18.28	18.43
913	NASDAQ	LILA	Wed, Feb 13, 2019	18.82	18.83	18.31	18.51
912	NASDAQ	LILA	Tue, Feb 12, 2019	18.63	18.92	18.34	18.50
911	NASDAQ	LILA	Mon, Feb 11, 2019	18.34	18.49	18.15	18.27
910	NASDAQ	LILA	Fri, Feb 8, 2019	18.23	18.30	18.04	18.15
909	NASDAQ	LILA	Thu, Feb 7, 2019	18.32	18.44	17.95	18.32
908	NASDAQ	LILA	Wed, Feb 6, 2019	18.50	18.60	18.26	18.39
907	NASDAQ	LILA	Tue, Feb 5, 2019	18.37	18.69	18.32	18.41
906	NASDAQ	LILA	Mon, Feb 4, 2019	18.00	18.85	17.89	18.19
905	NASDAQ	LILA	Fri, Feb 1, 2019	17.60	17.82	17.46	17.57
904	NASDAQ	LILA	Thu, Jan 31, 2019	16.10	17.44	16.10	17.44
903	NASDAQ	LILA	Wed, Jan 30, 2019	16.25	16.25	15.79	15.98
902	NASDAQ	LILA	Tue, Jan 29, 2019	16.23	16.36	15.98	16.15
901	NASDAQ	LILA	Mon, Jan 28, 2019	16.03	16.29	15.78	16.10
900	NASDAQ	LILA	Fri, Jan 25, 2019	16.25	16.39	16.10	16.17
899	NASDAQ	LILA	Thu, Jan 24, 2019	16.31	16.47	16.06	16.14
898	NASDAQ	LILA	Wed, Jan 23, 2019	15.60	16.49	15.60	16.33
897	NASDAQ	LILA	Tue, Jan 22, 2019	16.15	16.65	15.22	15.26
896	NASDAQ	LILA	Fri, Jan 18, 2019	16.33	16.62	16.17	16.43
895	NASDAQ	LILA	Thu, Jan 17, 2019	16.07	16.54	16.02	16.34
894	NASDAQ	LILA	Wed, Jan 16, 2019	15.77	16.45	15.61	16.27
893	NASDAQ	LILA	Tue, Jan 15, 2019	16.85	16.85	15.80	15.83
892	NASDAQ	LILA	Mon, Jan 14, 2019	16.44	17.36	16.44	16.90
891	NASDAQ	LILA	Fri, Jan 11, 2019	16.52	16.83	16.43	16.63
890	NASDAQ	LILA	Thu, Jan 10, 2019	16.69	17.00	16.43	16.69
889	NASDAQ	LILA	Wed, Jan 9, 2019	16.60	16.88	16.45	16.81
888	NASDAQ	LILA	Tue, Jan 8, 2019	16.44	16.74	16.20	16.52
887	NASDAQ	LILA	Mon, Jan 7, 2019	15.81	16.42	15.62	16.27
886	NASDAQ	LILA	Fri, Jan 4, 2019	15.31	16.06	14.95	15.80
885	NASDAQ	LILA	Thu, Jan 3, 2019	15.00	15.45	14.75	15.10
884	NASDAQ	LILA	Wed, Jan 2, 2019	14.28	15.19	14.28	15.12
883	NASDAQ	LILA	Mon, Dec 31, 2018	14.43	14.87	14.09	14.48
882	NASDAQ	LILA	Fri, Dec 28, 2018	14.58	14.88	14.27	14.36
881	NASDAQ	LILA	Thu, Dec 27, 2018	14.42	14.59	13.99	14.52
880	NASDAQ	LILA	Wed, Dec 26, 2018	14.24	14.57	13.96	14.51
879	NASDAQ	LILA	Mon, Dec 24, 2018	14.69	14.69	14.07	14.13
878	NASDAQ	LILA	Fri, Dec 21, 2018	15.06	15.36	14.52	14.68
877	NASDAQ	LILA	Thu, Dec 20, 2018	15.58	15.71	14.99	15.03
876	NASDAQ	LILA	Wed, Dec 19, 2018	16.28	16.42	15.39	15.58
875	NASDAQ	LILA	Tue, Dec 18, 2018	16.00	16.38	15.89	16.28
874	NASDAQ	LILA	Mon, Dec 17, 2018	16.32	16.57	15.81	15.99
873	NASDAQ	LILA	Fri, Dec 14, 2018	16.18	16.34	16.07	16.33
872	NASDAQ	LILA	Thu, Dec 13, 2018	17.17	17.23	16.21	16.30
871	NASDAQ	LILA	Wed, Dec 12, 2018	17.03	17.30	16.90	17.12
870	NASDAQ	LILA	Tue, Dec 11, 2018	17.37	17.37	16.35	16.84
869	NASDAQ	LILA	Mon, Dec 10, 2018	16.91	17.25	16.30	17.17
868	NASDAQ	LILA	Fri, Dec 7, 2018	17.01	17.38	16.72	16.90
867	NASDAQ	LILA	Thu, Dec 6, 2018	17.36	17.36	16.72	16.98
866	NASDAQ	LILA	Tue, Dec 4, 2018	18.28	18.40	17.55	17.61
865	NASDAQ	LILA	Mon, Dec 3, 2018	18.50	18.50	18.21	18.30
864	NASDAQ	LILA	Fri, Nov 30, 2018	18.28	18.35	18.19	18.25
863	NASDAQ	LILA	Thu, Nov 29, 2018	17.99	18.35	17.97	18.28
862	NASDAQ	LILA	Wed, Nov 28, 2018	17.98	18.09	17.98	18.03
861	NASDAQ	LILA	Tue, Nov 27, 2018	18.01	18.14	17.88	17.98
860	NASDAQ	LILA	Mon, Nov 26, 2018	17.77	18.27	17.77	18.06
859	NASDAQ	LILA	Fri, Nov 23, 2018	17.46	17.82	17.30	17.56
858	NASDAQ	LILA	Wed, Nov 21, 2018	17.68	17.84	17.59	17.67
857	NASDAQ	LILA	Tue, Nov 20, 2018	17.70	17.85	17.10	17.58
856	NASDAQ	LILA	Mon, Nov 19, 2018	18.06	18.24	17.84	17.89
855	NASDAQ	LILA	Fri, Nov 16, 2018	17.91	18.17	17.91	18.15
854	NASDAQ	LILA	Thu, Nov 15, 2018	17.91	18.09	17.71	18.05
853	NASDAQ	LILA	Wed, Nov 14, 2018	18.23	18.37	17.86	17.94
852	NASDAQ	LILA	Tue, Nov 13, 2018	18.76	18.85	17.94	17.97
851	NASDAQ	LILA	Mon, Nov 12, 2018	19.40	19.40	18.50	18.55
850	NASDAQ	LILA	Fri, Nov 9, 2018	19.62	19.67	19.18	19.39
849	NASDAQ	LILA	Thu, Nov 8, 2018	18.56	20.01	18.56	19.75
848	NASDAQ	LILA	Wed, Nov 7, 2018	18.71	19.22	18.64	19.16
847	NASDAQ	LILA	Tue, Nov 6, 2018	18.71	19.13	18.53	18.59
846	NASDAQ	LILA	Mon, Nov 5, 2018	18.35	18.72	18.20	18.62
845	NASDAQ	LILA	Fri, Nov 2, 2018	18.26	18.57	18.26	18.35
844	NASDAQ	LILA	Thu, Nov 1, 2018	18.10	18.56	18.07	18.15
843	NASDAQ	LILA	Wed, Oct 31, 2018	17.79	18.12	17.77	17.98
842	NASDAQ	LILA	Tue, Oct 30, 2018	17.28	17.64	17.28	17.57
841	NASDAQ	LILA	Mon, Oct 29, 2018	17.44	17.72	17.18	17.29
840	NASDAQ	LILA	Fri, Oct 26, 2018	17.15	17.52	16.88	17.18
839	NASDAQ	LILA	Thu, Oct 25, 2018	17.53	17.62	17.31	17.42
838	NASDAQ	LILA	Wed, Oct 24, 2018	18.11	18.11	17.23	17.29
837	NASDAQ	LILA	Tue, Oct 23, 2018	18.31	18.33	17.92	18.07
836	NASDAQ	LILA	Mon, Oct 22, 2018	18.84	19.19	18.30	18.37
835	NASDAQ	LILA	Fri, Oct 19, 2018	18.89	19.33	18.73	18.74
834	NASDAQ	LILA	Thu, Oct 18, 2018	19.38	19.48	18.88	18.89
833	NASDAQ	LILA	Wed, Oct 17, 2018	19.92	19.93	19.39	19.39
832	NASDAQ	LILA	Tue, Oct 16, 2018	19.93	20.02	19.40	19.77
831	NASDAQ	LILA	Mon, Oct 15, 2018	20.07	20.13	19.68	19.75
830	NASDAQ	LILA	Fri, Oct 12, 2018	19.99	20.09	19.72	20.02
829	NASDAQ	LILA	Thu, Oct 11, 2018	20.23	20.51	19.66	19.69
828	NASDAQ	LILA	Wed, Oct 10, 2018	21.61	21.64	20.25	20.28
827	NASDAQ	LILA	Tue, Oct 9, 2018	21.83	22.00	21.57	21.60
826	NASDAQ	LILA	Mon, Oct 8, 2018	21.52	21.94	21.36	21.86
825	NASDAQ	LILA	Fri, Oct 5, 2018	21.54	21.85	21.21	21.52
824	NASDAQ	LILA	Thu, Oct 4, 2018	21.89	21.89	21.51	21.61
823	NASDAQ	LILA	Wed, Oct 3, 2018	21.96	22.20	21.71	21.89
822	NASDAQ	LILA	Tue, Oct 2, 2018	21.18	22.15	21.03	21.87
821	NASDAQ	LILA	Mon, Oct 1, 2018	20.99	21.46	20.82	21.12
820	NASDAQ	LILA	Fri, Sep 28, 2018	21.10	21.54	20.53	20.84
819	NASDAQ	LILA	Thu, Sep 27, 2018	21.42	21.57	21.12	21.18
818	NASDAQ	LILA	Wed, Sep 26, 2018	21.51	21.75	21.34	21.37
817	NASDAQ	LILA	Tue, Sep 25, 2018	21.72	21.82	21.54	21.54
816	NASDAQ	LILA	Mon, Sep 24, 2018	21.60	21.79	21.40	21.77
815	NASDAQ	LILA	Fri, Sep 21, 2018	21.60	21.90	21.47	21.75
814	NASDAQ	LILA	Thu, Sep 20, 2018	21.58	21.70	21.41	21.62
813	NASDAQ	LILA	Wed, Sep 19, 2018	20.80	21.64	20.25	21.45
812	NASDAQ	LILA	Tue, Sep 18, 2018	20.49	20.79	20.36	20.78
811	NASDAQ	LILA	Mon, Sep 17, 2018	20.26	20.65	20.12	20.41
810	NASDAQ	LILA	Fri, Sep 14, 2018	20.77	20.87	20.25	20.26
809	NASDAQ	LILA	Thu, Sep 13, 2018	20.57	21.02	20.54	20.78
808	NASDAQ	LILA	Wed, Sep 12, 2018	20.01	20.59	20.01	20.48
807	NASDAQ	LILA	Tue, Sep 11, 2018	20.15	20.52	20.01	20.07
806	NASDAQ	LILA	Mon, Sep 10, 2018	20.19	20.37	19.99	20.27
805	NASDAQ	LILA	Fri, Sep 7, 2018	20.20	20.46	20.12	20.20
804	NASDAQ	LILA	Thu, Sep 6, 2018	20.16	20.39	20.08	20.23
803	NASDAQ	LILA	Wed, Sep 5, 2018	19.85	20.27	19.68	20.14
802	NASDAQ	LILA	Tue, Sep 4, 2018	19.63	19.87	19.31	19.81
801	NASDAQ	LILA	Fri, Aug 31, 2018	19.68	19.87	19.28	19.71
800	NASDAQ	LILA	Thu, Aug 30, 2018	19.96	20.02	19.38	19.76
799	NASDAQ	LILA	Wed, Aug 29, 2018	19.27	19.97	19.11	19.96
798	NASDAQ	LILA	Tue, Aug 28, 2018	18.63	19.34	18.63	19.26
797	NASDAQ	LILA	Mon, Aug 27, 2018	18.46	18.96	18.37	18.51
796	NASDAQ	LILA	Fri, Aug 24, 2018	18.20	18.40	18.00	18.29
795	NASDAQ	LILA	Thu, Aug 23, 2018	17.91	18.10	17.76	18.01
794	NASDAQ	LILA	Wed, Aug 22, 2018	18.00	18.20	17.86	17.94
793	NASDAQ	LILA	Tue, Aug 21, 2018	17.50	18.31	17.39	18.02
792	NASDAQ	LILA	Mon, Aug 20, 2018	18.00	18.02	17.37	17.50
791	NASDAQ	LILA	Fri, Aug 17, 2018	18.48	18.51	17.91	17.96
790	NASDAQ	LILA	Thu, Aug 16, 2018	18.44	18.68	18.20	18.56
789	NASDAQ	LILA	Wed, Aug 15, 2018	18.55	18.59	18.08	18.38
788	NASDAQ	LILA	Tue, Aug 14, 2018	18.49	18.70	18.32	18.63
787	NASDAQ	LILA	Mon, Aug 13, 2018	18.52	18.69	18.27	18.49
786	NASDAQ	LILA	Fri, Aug 10, 2018	18.82	18.97	18.39	18.54
785	NASDAQ	LILA	Thu, Aug 9, 2018	18.00	19.62	18.00	18.86
784	NASDAQ	LILA	Wed, Aug 8, 2018	19.04	19.32	18.79	19.30
783	NASDAQ	LILA	Tue, Aug 7, 2018	18.91	19.17	18.72	19.08
782	NASDAQ	LILA	Mon, Aug 6, 2018	18.76	19.05	18.76	18.83
781	NASDAQ	LILA	Fri, Aug 3, 2018	18.63	18.98	18.58	18.68
780	NASDAQ	LILA	Thu, Aug 2, 2018	18.64	18.93	18.50	18.58
779	NASDAQ	LILA	Wed, Aug 1, 2018	19.03	19.23	18.72	18.73
778	NASDAQ	LILA	Tue, Jul 31, 2018	18.69	19.27	18.69	19.08
777	NASDAQ	LILA	Mon, Jul 30, 2018	18.72	19.09	18.60	18.62
776	NASDAQ	LILA	Fri, Jul 27, 2018	18.80	19.16	18.69	18.70
775	NASDAQ	LILA	Thu, Jul 26, 2018	18.87	19.25	18.55	18.87
774	NASDAQ	LILA	Wed, Jul 25, 2018	18.62	18.96	18.31	18.88
773	NASDAQ	LILA	Tue, Jul 24, 2018	19.32	19.39	18.58	18.61
772	NASDAQ	LILA	Mon, Jul 23, 2018	19.41	19.64	19.17	19.32
771	NASDAQ	LILA	Fri, Jul 20, 2018	19.25	19.52	18.82	19.49
770	NASDAQ	LILA	Thu, Jul 19, 2018	19.39	19.55	19.20	19.22
769	NASDAQ	LILA	Wed, Jul 18, 2018	20.23	20.35	19.50	19.52
768	NASDAQ	LILA	Tue, Jul 17, 2018	20.51	20.73	20.30	20.31
767	NASDAQ	LILA	Mon, Jul 16, 2018	20.55	20.87	20.38	20.66
766	NASDAQ	LILA	Fri, Jul 13, 2018	20.51	20.90	20.32	20.48
765	NASDAQ	LILA	Thu, Jul 12, 2018	20.40	20.73	20.26	20.38
764	NASDAQ	LILA	Wed, Jul 11, 2018	20.34	20.61	20.13	20.46
763	NASDAQ	LILA	Tue, Jul 10, 2018	20.37	20.67	20.24	20.48
762	NASDAQ	LILA	Mon, Jul 9, 2018	20.29	20.69	19.74	20.38
761	NASDAQ	LILA	Fri, Jul 6, 2018	19.49	20.45	19.44	20.34
760	NASDAQ	LILA	Thu, Jul 5, 2018	19.52	19.89	19.45	19.58
759	NASDAQ	LILA	Tue, Jul 3, 2018	19.41	19.84	19.38	19.46
758	NASDAQ	LILA	Mon, Jul 2, 2018	19.06	19.39	18.61	19.38
757	NASDAQ	LILA	Fri, Jun 29, 2018	19.51	19.84	19.11	19.12
756	NASDAQ	LILA	Thu, Jun 28, 2018	20.15	20.25	19.05	19.50
755	NASDAQ	LILA	Wed, Jun 27, 2018	19.87	20.70	19.87	20.29
754	NASDAQ	LILA	Tue, Jun 26, 2018	19.55	20.01	19.23	19.91
753	NASDAQ	LILA	Mon, Jun 25, 2018	19.59	20.04	19.48	19.54
752	NASDAQ	LILA	Fri, Jun 22, 2018	19.73	19.88	19.41	19.79
751	NASDAQ	LILA	Thu, Jun 21, 2018	20.21	20.38	19.23	19.61
750	NASDAQ	LILA	Wed, Jun 20, 2018	21.07	21.07	20.16	20.23
749	NASDAQ	LILA	Tue, Jun 19, 2018	21.07	21.18	20.92	20.94
748	NASDAQ	LILA	Mon, Jun 18, 2018	21.40	21.53	21.06	21.25
747	NASDAQ	LILA	Fri, Jun 15, 2018	21.68	21.80	21.35	21.42
746	NASDAQ	LILA	Thu, Jun 14, 2018	21.62	21.88	21.62	21.74
745	NASDAQ	LILA	Wed, Jun 13, 2018	21.88	21.96	21.42	21.54
744	NASDAQ	LILA	Tue, Jun 12, 2018	21.72	22.27	21.52	21.77
743	NASDAQ	LILA	Mon, Jun 11, 2018	21.95	22.10	21.73	21.73
742	NASDAQ	LILA	Fri, Jun 8, 2018	22.05	22.16	21.85	21.95
741	NASDAQ	LILA	Thu, Jun 7, 2018	22.13	22.24	22.00	22.10
740	NASDAQ	LILA	Wed, Jun 6, 2018	21.60	22.15	21.44	21.99
739	NASDAQ	LILA	Tue, Jun 5, 2018	21.46	21.98	20.90	21.61
738	NASDAQ	LILA	Mon, Jun 4, 2018	21.12	21.54	21.04	21.51
737	NASDAQ	LILA	Fri, Jun 1, 2018	21.61	21.61	21.02	21.07
736	NASDAQ	LILA	Thu, May 31, 2018	21.78	22.34	21.40	21.67
735	NASDAQ	LILA	Wed, May 30, 2018	21.93	22.18	21.65	21.75
734	NASDAQ	LILA	Tue, May 29, 2018	21.66	22.12	21.59	21.90
733	NASDAQ	LILA	Fri, May 25, 2018	21.95	22.21	21.69	21.78
732	NASDAQ	LILA	Thu, May 24, 2018	22.29	22.29	21.82	22.02
731	NASDAQ	LILA	Wed, May 23, 2018	21.60	22.23	21.50	22.19
730	NASDAQ	LILA	Tue, May 22, 2018	21.68	21.83	21.42	21.70
729	NASDAQ	LILA	Mon, May 21, 2018	21.40	21.74	21.19	21.60
728	NASDAQ	LILA	Fri, May 18, 2018	21.16	21.40	21.01	21.32
727	NASDAQ	LILA	Thu, May 17, 2018	20.73	21.37	20.73	21.18
726	NASDAQ	LILA	Wed, May 16, 2018	20.80	21.36	20.70	20.73
725	NASDAQ	LILA	Tue, May 15, 2018	21.52	21.52	20.60	20.77
724	NASDAQ	LILA	Mon, May 14, 2018	21.37	21.84	21.22	21.70
723	NASDAQ	LILA	Fri, May 11, 2018	21.48	21.79	21.27	21.45
722	NASDAQ	LILA	Thu, May 10, 2018	21.24	21.68	19.69	21.49
721	NASDAQ	LILA	Wed, May 9, 2018	20.70	22.02	20.42	21.28
720	NASDAQ	LILA	Tue, May 8, 2018	20.85	20.97	20.51	20.77
719	NASDAQ	LILA	Mon, May 7, 2018	20.49	21.13	20.43	20.86
718	NASDAQ	LILA	Fri, May 4, 2018	19.85	20.55	19.85	20.48
717	NASDAQ	LILA	Thu, May 3, 2018	19.68	19.92	19.39	19.86
716	NASDAQ	LILA	Wed, May 2, 2018	18.58	19.78	18.58	19.72
715	NASDAQ	LILA	Tue, May 1, 2018	18.52	18.72	18.26	18.63
714	NASDAQ	LILA	Mon, Apr 30, 2018	18.77	18.96	18.27	18.40
713	NASDAQ	LILA	Fri, Apr 27, 2018	19.58	19.64	18.76	18.78
712	NASDAQ	LILA	Thu, Apr 26, 2018	19.79	20.16	19.48	19.49
711	NASDAQ	LILA	Wed, Apr 25, 2018	19.45	19.87	19.30	19.79
710	NASDAQ	LILA	Tue, Apr 24, 2018	19.73	19.81	19.44	19.50
709	NASDAQ	LILA	Mon, Apr 23, 2018	19.82	19.96	19.66	19.74
708	NASDAQ	LILA	Fri, Apr 20, 2018	19.95	20.21	19.74	19.81
707	NASDAQ	LILA	Thu, Apr 19, 2018	20.15	20.16	19.81	19.86
706	NASDAQ	LILA	Wed, Apr 18, 2018	20.30	20.43	20.17	20.19
705	NASDAQ	LILA	Tue, Apr 17, 2018	19.46	20.27	19.37	20.23
704	NASDAQ	LILA	Mon, Apr 16, 2018	19.36	19.49	19.18	19.37
703	NASDAQ	LILA	Fri, Apr 13, 2018	19.24	19.52	19.18	19.34
702	NASDAQ	LILA	Thu, Apr 12, 2018	19.62	19.66	19.15	19.17
701	NASDAQ	LILA	Wed, Apr 11, 2018	19.53	19.94	19.53	19.55
700	NASDAQ	LILA	Tue, Apr 10, 2018	19.71	19.87	19.55	19.58
699	NASDAQ	LILA	Mon, Apr 9, 2018	20.34	20.46	19.56	19.58
698	NASDAQ	LILA	Fri, Apr 6, 2018	20.04	20.33	19.95	20.20
697	NASDAQ	LILA	Thu, Apr 5, 2018	20.00	20.30	19.79	20.14
696	NASDAQ	LILA	Wed, Apr 4, 2018	19.41	20.16	19.35	19.88
695	NASDAQ	LILA	Tue, Apr 3, 2018	20.70	20.70	19.45	19.60
694	NASDAQ	LILA	Mon, Apr 2, 2018	19.37	19.99	19.37	19.75
693	NASDAQ	LILA	Thu, Mar 29, 2018	19.71	20.05	19.00	19.45
692	NASDAQ	LILA	Wed, Mar 28, 2018	20.89	20.89	19.61	19.66
691	NASDAQ	LILA	Tue, Mar 27, 2018	20.98	21.34	20.64	20.92
690	NASDAQ	LILA	Mon, Mar 26, 2018	20.71	20.92	20.41	20.89
689	NASDAQ	LILA	Fri, Mar 23, 2018	20.60	21.00	20.47	20.51
688	NASDAQ	LILA	Thu, Mar 22, 2018	21.22	21.48	20.47	20.59
687	NASDAQ	LILA	Wed, Mar 21, 2018	21.06	21.58	20.97	21.39
686	NASDAQ	LILA	Tue, Mar 20, 2018	21.21	21.37	20.80	21.07
685	NASDAQ	LILA	Mon, Mar 19, 2018	21.22	21.38	21.01	21.22
684	NASDAQ	LILA	Fri, Mar 16, 2018	21.66	21.66	21.15	21.35
683	NASDAQ	LILA	Thu, Mar 15, 2018	21.70	21.72	21.31	21.59
682	NASDAQ	LILA	Wed, Mar 14, 2018	21.54	21.67	21.30	21.63
681	NASDAQ	LILA	Tue, Mar 13, 2018	21.62	21.70	21.31	21.45
680	NASDAQ	LILA	Mon, Mar 12, 2018	21.36	22.00	21.36	21.57
679	NASDAQ	LILA	Fri, Mar 9, 2018	21.36	21.41	20.87	21.33
678	NASDAQ	LILA	Thu, Mar 8, 2018	21.25	21.41	21.05	21.31
677	NASDAQ	LILA	Wed, Mar 7, 2018	21.15	21.43	20.98	21.27
676	NASDAQ	LILA	Tue, Mar 6, 2018	21.46	21.71	21.16	21.31
675	NASDAQ	LILA	Mon, Mar 5, 2018	20.37	21.42	20.29	21.37
674	NASDAQ	LILA	Fri, Mar 2, 2018	20.40	20.53	20.21	20.50
673	NASDAQ	LILA	Thu, Mar 1, 2018	20.79	20.79	20.17	20.48
672	NASDAQ	LILA	Wed, Feb 28, 2018	21.05	21.07	20.36	20.70
671	NASDAQ	LILA	Tue, Feb 27, 2018	21.30	21.95	21.03	21.06
670	NASDAQ	LILA	Mon, Feb 26, 2018	22.72	22.72	21.09	21.45
669	NASDAQ	LILA	Fri, Feb 23, 2018	22.85	23.03	22.56	22.58
668	NASDAQ	LILA	Thu, Feb 22, 2018	23.17	23.44	22.51	22.79
667	NASDAQ	LILA	Wed, Feb 21, 2018	23.10	23.42	22.87	23.11
666	NASDAQ	LILA	Tue, Feb 20, 2018	23.30	23.30	22.09	23.00
665	NASDAQ	LILA	Fri, Feb 16, 2018	23.44	23.66	22.76	23.43
664	NASDAQ	LILA	Thu, Feb 15, 2018	22.81	23.78	21.37	23.43
663	NASDAQ	LILA	Wed, Feb 14, 2018	22.23	23.40	22.10	23.14
662	NASDAQ	LILA	Tue, Feb 13, 2018	22.23	22.40	21.98	22.21
661	NASDAQ	LILA	Mon, Feb 12, 2018	21.87	22.54	21.75	22.18
660	NASDAQ	LILA	Fri, Feb 9, 2018	21.21	21.99	20.55	21.81
659	NASDAQ	LILA	Thu, Feb 8, 2018	22.11	22.27	20.88	20.89
658	NASDAQ	LILA	Wed, Feb 7, 2018	22.01	22.21	21.80	21.96
657	NASDAQ	LILA	Tue, Feb 6, 2018	21.32	22.19	21.30	22.02
656	NASDAQ	LILA	Mon, Feb 5, 2018	22.38	22.73	21.57	21.73
655	NASDAQ	LILA	Fri, Feb 2, 2018	22.50	23.26	22.18	22.30
654	NASDAQ	LILA	Thu, Feb 1, 2018	22.40	22.62	22.03	22.50
653	NASDAQ	LILA	Wed, Jan 31, 2018	22.90	23.15	22.44	22.45
652	NASDAQ	LILA	Tue, Jan 30, 2018	23.28	23.67	22.86	22.88
651	NASDAQ	LILA	Mon, Jan 29, 2018	23.37	23.87	23.12	23.48
650	NASDAQ	LILA	Fri, Jan 26, 2018	23.54	24.00	22.87	23.32
649	NASDAQ	LILA	Thu, Jan 25, 2018	22.82	23.84	22.82	23.55
648	NASDAQ	LILA	Wed, Jan 24, 2018	21.56	22.87	21.56	22.73
647	NASDAQ	LILA	Tue, Jan 23, 2018	21.06	21.54	21.00	21.45
646	NASDAQ	LILA	Mon, Jan 22, 2018	21.20	21.54	21.08	21.18
645	NASDAQ	LILA	Fri, Jan 19, 2018	21.20	21.44	21.14	21.17
644	NASDAQ	LILA	Thu, Jan 18, 2018	20.91	21.47	20.72	21.34
643	NASDAQ	LILA	Wed, Jan 17, 2018	21.11	21.19	20.97	21.06
642	NASDAQ	LILA	Tue, Jan 16, 2018	21.22	21.39	21.04	21.12
641	NASDAQ	LILA	Fri, Jan 12, 2018	20.98	21.22	20.58	21.16
640	NASDAQ	LILA	Thu, Jan 11, 2018	20.96	21.08	20.67	20.87
639	NASDAQ	LILA	Wed, Jan 10, 2018	20.98	21.03	20.57	20.88
638	NASDAQ	LILA	Tue, Jan 9, 2018	21.35	21.42	21.06	21.06
637	NASDAQ	LILA	Mon, Jan 8, 2018	21.09	21.62	21.01	21.37
636	NASDAQ	LILA	Fri, Jan 5, 2018	21.36	21.67	21.01	21.09
635	NASDAQ	LILA	Thu, Jan 4, 2018	21.78	22.22	21.25	21.38
634	NASDAQ	LILA	Wed, Jan 3, 2018	21.45	22.16	20.92	21.85
633	NASDAQ	LILA	Tue, Jan 2, 2018	20.43	21.79	20.09	21.58
632	NASDAQ	LILA	Fri, Dec 29, 2017	20.50	20.61	19.97	20.15
631	NASDAQ	LILA	Thu, Dec 28, 2017	20.79	20.79	20.05	20.46
630	NASDAQ	LILA	Wed, Dec 27, 2017	21.29	21.45	20.68	20.71
629	NASDAQ	LILA	Tue, Dec 26, 2017	21.20	21.71	21.02	21.39
628	NASDAQ	LILA	Fri, Dec 22, 2017	21.82	21.97	21.00	21.05
627	NASDAQ	LILA	Thu, Dec 21, 2017	21.84	22.04	21.81	21.89
626	NASDAQ	LILA	Wed, Dec 20, 2017	21.90	21.95	21.22	21.89
625	NASDAQ	LILA	Tue, Dec 19, 2017	22.18	22.29	21.75	21.89
624	NASDAQ	LILA	Mon, Dec 18, 2017	21.84	22.37	21.84	22.17
623	NASDAQ	LILA	Fri, Dec 15, 2017	21.62	21.81	21.22	21.70
622	NASDAQ	LILA	Thu, Dec 14, 2017	21.70	21.83	21.37	21.66
621	NASDAQ	LILA	Wed, Dec 13, 2017	21.66	21.92	21.38	21.60
620	NASDAQ	LILA	Tue, Dec 12, 2017	21.52	21.70	21.29	21.57
619	NASDAQ	LILA	Mon, Dec 11, 2017	21.12	21.72	21.12	21.54
618	NASDAQ	LILA	Fri, Dec 8, 2017	21.42	21.43	20.87	21.16
617	NASDAQ	LILA	Thu, Dec 7, 2017	21.47	21.47	20.97	21.31
616	NASDAQ	LILA	Wed, Dec 6, 2017	21.23	21.57	20.95	21.52
615	NASDAQ	LILA	Tue, Dec 5, 2017	21.08	21.34	20.86	21.27
614	NASDAQ	LILA	Mon, Dec 4, 2017	21.51	21.65	20.79	21.04
613	NASDAQ	LILA	Fri, Dec 1, 2017	20.73	21.57	20.73	21.51
612	NASDAQ	LILA	Thu, Nov 30, 2017	21.65	21.80	20.69	20.80
611	NASDAQ	LILA	Wed, Nov 29, 2017	21.37	22.02	21.37	21.72
610	NASDAQ	LILA	Tue, Nov 28, 2017	21.07	21.46	20.91	21.41
609	NASDAQ	LILA	Mon, Nov 27, 2017	21.64	21.64	20.97	21.08
608	NASDAQ	LILA	Fri, Nov 24, 2017	21.56	21.75	21.49	21.65
607	NASDAQ	LILA	Wed, Nov 22, 2017	21.51	21.74	21.08	21.56
606	NASDAQ	LILA	Tue, Nov 21, 2017	21.83	21.90	21.33	21.55
605	NASDAQ	LILA	Mon, Nov 20, 2017	21.46	21.86	21.44	21.81
604	NASDAQ	LILA	Fri, Nov 17, 2017	21.81	22.04	21.40	21.42
603	NASDAQ	LILA	Thu, Nov 16, 2017	22.12	22.15	21.63	21.80
602	NASDAQ	LILA	Wed, Nov 15, 2017	21.99	22.43	21.87	22.17
601	NASDAQ	LILA	Tue, Nov 14, 2017	22.05	22.65	21.88	22.04
600	NASDAQ	LILA	Mon, Nov 13, 2017	22.19	22.26	21.69	21.96
599	NASDAQ	LILA	Fri, Nov 10, 2017	22.12	22.92	22.03	22.16
598	NASDAQ	LILA	Thu, Nov 9, 2017	21.99	22.33	21.66	22.19
597	NASDAQ	LILA	Wed, Nov 8, 2017	21.93	22.34	21.78	22.16
596	NASDAQ	LILA	Tue, Nov 7, 2017	21.84	21.91	21.68	21.87
595	NASDAQ	LILA	Mon, Nov 6, 2017	21.12	22.02	21.12	21.89
594	NASDAQ	LILA	Fri, Nov 3, 2017	22.45	22.45	21.56	22.01
593	NASDAQ	LILA	Thu, Nov 2, 2017	22.00	23.78	21.68	22.44
592	NASDAQ	LILA	Wed, Nov 1, 2017	22.10	23.05	21.55	22.61
591	NASDAQ	LILA	Tue, Oct 31, 2017	21.30	21.73	21.17	21.72
590	NASDAQ	LILA	Mon, Oct 30, 2017	21.16	21.55	20.94	21.21
589	NASDAQ	LILA	Fri, Oct 27, 2017	21.33	21.50	20.93	21.20
588	NASDAQ	LILA	Thu, Oct 26, 2017	21.71	21.75	21.08	21.23
587	NASDAQ	LILA	Wed, Oct 25, 2017	21.50	21.84	21.19	21.73
586	NASDAQ	LILA	Tue, Oct 24, 2017	21.83	21.98	21.17	21.51
585	NASDAQ	LILA	Mon, Oct 23, 2017	21.90	22.32	21.74	21.83
584	NASDAQ	LILA	Fri, Oct 20, 2017	21.46	22.05	21.31	21.99
583	NASDAQ	LILA	Thu, Oct 19, 2017	21.74	21.91	21.03	21.29
582	NASDAQ	LILA	Wed, Oct 18, 2017	22.01	22.09	21.55	21.79
581	NASDAQ	LILA	Tue, Oct 17, 2017	22.75	22.85	21.74	21.91
580	NASDAQ	LILA	Mon, Oct 16, 2017	23.34	23.49	22.71	22.77
579	NASDAQ	LILA	Fri, Oct 13, 2017	23.23	23.41	22.93	23.33
578	NASDAQ	LILA	Thu, Oct 12, 2017	23.54	23.54	23.06	23.18
577	NASDAQ	LILA	Wed, Oct 11, 2017	24.17	24.25	23.42	23.63
576	NASDAQ	LILA	Tue, Oct 10, 2017	24.00	24.29	23.75	24.26
575	NASDAQ	LILA	Mon, Oct 9, 2017	24.31	24.59	23.89	23.94
574	NASDAQ	LILA	Fri, Oct 6, 2017	25.15	25.15	24.45	24.66
573	NASDAQ	LILA	Thu, Oct 5, 2017	25.52	25.78	25.26	25.36
572	NASDAQ	LILA	Wed, Oct 4, 2017	25.61	25.77	25.42	25.53
571	NASDAQ	LILA	Tue, Oct 3, 2017	24.98	25.76	24.98	25.62
570	NASDAQ	LILA	Mon, Oct 2, 2017	24.55	25.32	24.25	25.05
569	NASDAQ	LILA	Fri, Sep 29, 2017	23.47	23.92	23.15	23.76
568	NASDAQ	LILA	Thu, Sep 28, 2017	23.39	23.56	22.95	23.31
567	NASDAQ	LILA	Wed, Sep 27, 2017	23.27	23.85	23.27	23.52
566	NASDAQ	LILA	Tue, Sep 26, 2017	23.46	24.07	23.29	23.83
565	NASDAQ	LILA	Mon, Sep 25, 2017	23.61	23.61	23.17	23.46
564	NASDAQ	LILA	Fri, Sep 22, 2017	23.47	23.76	23.45	23.75
563	NASDAQ	LILA	Thu, Sep 21, 2017	23.92	23.92	23.56	23.59
562	NASDAQ	LILA	Wed, Sep 20, 2017	24.25	24.46	23.82	23.91
561	NASDAQ	LILA	Tue, Sep 19, 2017	24.42	24.55	24.16	24.22
560	NASDAQ	LILA	Mon, Sep 18, 2017	25.05	25.10	24.42	24.43
559	NASDAQ	LILA	Fri, Sep 15, 2017	25.45	25.45	24.86	24.97
558	NASDAQ	LILA	Thu, Sep 14, 2017	25.51	25.68	25.40	25.46
557	NASDAQ	LILA	Wed, Sep 13, 2017	25.42	25.71	25.31	25.64
556	NASDAQ	LILA	Tue, Sep 12, 2017	25.67	25.69	25.03	25.43
555	NASDAQ	LILA	Mon, Sep 11, 2017	25.63	26.09	25.59	25.62
554	NASDAQ	LILA	Fri, Sep 8, 2017	25.45	25.58	25.15	25.52
553	NASDAQ	LILA	Thu, Sep 7, 2017	25.50	25.74	25.31	25.46
552	NASDAQ	LILA	Wed, Sep 6, 2017	25.28	25.62	25.16	25.50
551	NASDAQ	LILA	Tue, Sep 5, 2017	26.36	26.42	25.16	25.21
550	NASDAQ	LILA	Fri, Sep 1, 2017	26.11	26.50	26.08	26.41
549	NASDAQ	LILA	Thu, Aug 31, 2017	26.14	26.27	25.95	26.01
548	NASDAQ	LILA	Wed, Aug 30, 2017	25.93	26.28	25.76	26.15
547	NASDAQ	LILA	Tue, Aug 29, 2017	25.61	26.06	25.47	25.98
546	NASDAQ	LILA	Mon, Aug 28, 2017	25.93	26.04	25.57	25.71
545	NASDAQ	LILA	Fri, Aug 25, 2017	25.92	26.05	25.67	25.99
544	NASDAQ	LILA	Thu, Aug 24, 2017	25.78	26.09	25.67	25.84
543	NASDAQ	LILA	Wed, Aug 23, 2017	25.81	26.06	25.75	25.80
542	NASDAQ	LILA	Tue, Aug 22, 2017	25.93	26.20	25.86	25.92
541	NASDAQ	LILA	Mon, Aug 21, 2017	26.20	26.35	25.70	25.91
540	NASDAQ	LILA	Fri, Aug 18, 2017	26.01	26.35	25.76	26.25
539	NASDAQ	LILA	Thu, Aug 17, 2017	26.18	26.41	25.93	26.02
538	NASDAQ	LILA	Wed, Aug 16, 2017	26.22	26.32	25.80	26.22
537	NASDAQ	LILA	Tue, Aug 15, 2017	26.54	26.63	25.98	26.08
536	NASDAQ	LILA	Mon, Aug 14, 2017	27.18	27.25	26.51	26.55
535	NASDAQ	LILA	Fri, Aug 11, 2017	26.48	27.13	26.47	26.99
534	NASDAQ	LILA	Thu, Aug 10, 2017	26.25	26.76	26.15	26.55
533	NASDAQ	LILA	Wed, Aug 9, 2017	26.54	26.89	26.20	26.70
532	NASDAQ	LILA	Tue, Aug 8, 2017	26.27	27.85	26.15	26.61
531	NASDAQ	LILA	Mon, Aug 7, 2017	26.37	26.61	26.14	26.29
530	NASDAQ	LILA	Fri, Aug 4, 2017	26.32	26.49	26.07	26.34
529	NASDAQ	LILA	Thu, Aug 3, 2017	26.10	26.32	25.93	26.30
528	NASDAQ	LILA	Wed, Aug 2, 2017	25.88	26.25	25.57	26.03
527	NASDAQ	LILA	Tue, Aug 1, 2017	25.91	25.96	25.62	25.82
526	NASDAQ	LILA	Mon, Jul 31, 2017	25.53	25.83	25.05	25.72
525	NASDAQ	LILA	Fri, Jul 28, 2017	25.15	25.58	24.96	25.53
524	NASDAQ	LILA	Thu, Jul 27, 2017	25.31	25.80	25.01	25.26
523	NASDAQ	LILA	Wed, Jul 26, 2017	24.99	25.58	24.58	25.44
522	NASDAQ	LILA	Tue, Jul 25, 2017	24.90	25.21	24.77	24.96
521	NASDAQ	LILA	Mon, Jul 24, 2017	25.27	25.61	24.83	24.85
520	NASDAQ	LILA	Fri, Jul 21, 2017	25.26	25.56	24.86	25.35
519	NASDAQ	LILA	Thu, Jul 20, 2017	25.50	25.97	25.28	25.30
518	NASDAQ	LILA	Wed, Jul 19, 2017	25.94	26.14	25.39	25.39
517	NASDAQ	LILA	Tue, Jul 18, 2017	26.16	26.16	25.79	25.91
516	NASDAQ	LILA	Mon, Jul 17, 2017	26.10	26.67	26.10	26.17
515	NASDAQ	LILA	Fri, Jul 14, 2017	25.92	26.16	25.66	26.11
514	NASDAQ	LILA	Thu, Jul 13, 2017	25.50	26.40	25.30	25.79
513	NASDAQ	LILA	Wed, Jul 12, 2017	25.23	25.40	24.58	24.70
512	NASDAQ	LILA	Tue, Jul 11, 2017	24.48	25.02	24.11	24.98
511	NASDAQ	LILA	Mon, Jul 10, 2017	22.95	25.74	22.95	24.49
510	NASDAQ	LILA	Fri, Jul 7, 2017	22.10	22.39	22.01	22.30
509	NASDAQ	LILA	Thu, Jul 6, 2017	21.99	22.25	21.93	22.05
508	NASDAQ	LILA	Wed, Jul 5, 2017	22.09	22.25	21.71	22.10
507	NASDAQ	LILA	Mon, Jul 3, 2017	21.86	22.24	21.77	22.10
506	NASDAQ	LILA	Fri, Jun 30, 2017	21.64	21.86	21.39	21.77
505	NASDAQ	LILA	Thu, Jun 29, 2017	21.47	21.83	21.20	21.48
504	NASDAQ	LILA	Wed, Jun 28, 2017	21.36	21.56	21.03	21.51
503	NASDAQ	LILA	Tue, Jun 27, 2017	21.14	21.58	21.08	21.29
502	NASDAQ	LILA	Mon, Jun 26, 2017	20.79	21.40	20.61	21.22
501	NASDAQ	LILA	Fri, Jun 23, 2017	20.47	20.86	20.13	20.72
500	NASDAQ	LILA	Thu, Jun 22, 2017	20.77	20.94	20.50	20.54
499	NASDAQ	LILA	Wed, Jun 21, 2017	20.28	20.77	20.19	20.71
498	NASDAQ	LILA	Tue, Jun 20, 2017	20.49	20.49	19.88	20.08
497	NASDAQ	LILA	Mon, Jun 19, 2017	20.41	20.64	20.29	20.59
496	NASDAQ	LILA	Fri, Jun 16, 2017	19.89	20.52	19.79	20.30
495	NASDAQ	LILA	Thu, Jun 15, 2017	19.95	20.13	19.80	20.11
494	NASDAQ	LILA	Wed, Jun 14, 2017	20.62	20.69	19.91	20.08
493	NASDAQ	LILA	Tue, Jun 13, 2017	20.42	20.77	20.26	20.48
492	NASDAQ	LILA	Mon, Jun 12, 2017	20.31	21.00	20.10	20.39
491	NASDAQ	LILA	Fri, Jun 9, 2017	21.03	21.03	20.37	20.40
490	NASDAQ	LILA	Thu, Jun 8, 2017	20.97	21.08	20.73	20.94
489	NASDAQ	LILA	Wed, Jun 7, 2017	21.60	21.60	20.75	21.03
488	NASDAQ	LILA	Tue, Jun 6, 2017	21.92	21.92	21.54	21.54
487	NASDAQ	LILA	Mon, Jun 5, 2017	21.80	22.08	21.72	21.96
486	NASDAQ	LILA	Fri, Jun 2, 2017	21.99	22.04	21.51	21.97
485	NASDAQ	LILA	Thu, Jun 1, 2017	21.13	22.15	21.10	21.98
484	NASDAQ	LILA	Wed, May 31, 2017	21.04	21.31	20.78	21.11
483	NASDAQ	LILA	Tue, May 30, 2017	21.18	21.19	20.96	21.01
482	NASDAQ	LILA	Fri, May 26, 2017	21.06	21.31	20.83	21.16
481	NASDAQ	LILA	Thu, May 25, 2017	21.17	21.43	20.90	21.00
480	NASDAQ	LILA	Wed, May 24, 2017	21.34	21.46	20.99	21.15
479	NASDAQ	LILA	Tue, May 23, 2017	21.33	21.85	21.23	21.34
478	NASDAQ	LILA	Mon, May 22, 2017	20.53	21.39	20.51	21.34
477	NASDAQ	LILA	Fri, May 19, 2017	20.20	20.82	20.07	20.51
476	NASDAQ	LILA	Thu, May 18, 2017	20.24	20.34	19.80	20.20
475	NASDAQ	LILA	Wed, May 17, 2017	21.19	21.40	20.21	20.24
474	NASDAQ	LILA	Tue, May 16, 2017	21.59	21.83	21.28	21.35
473	NASDAQ	LILA	Mon, May 15, 2017	21.00	21.73	20.98	21.48
472	NASDAQ	LILA	Fri, May 12, 2017	21.34	21.41	20.32	21.03
471	NASDAQ	LILA	Thu, May 11, 2017	21.50	21.64	20.82	21.29
470	NASDAQ	LILA	Wed, May 10, 2017	21.56	21.72	21.12	21.50
469	NASDAQ	LILA	Tue, May 9, 2017	22.09	22.10	21.27	21.66
468	NASDAQ	LILA	Mon, May 8, 2017	20.68	22.26	19.65	22.07
467	NASDAQ	LILA	Fri, May 5, 2017	20.29	20.76	20.25	20.73
466	NASDAQ	LILA	Thu, May 4, 2017	21.38	21.41	20.14	20.24
465	NASDAQ	LILA	Wed, May 3, 2017	21.35	21.49	21.16	21.40
464	NASDAQ	LILA	Tue, May 2, 2017	21.47	21.62	21.05	21.34
463	NASDAQ	LILA	Mon, May 1, 2017	21.48	21.80	21.30	21.43
462	NASDAQ	LILA	Fri, Apr 28, 2017	21.64	21.70	21.40	21.47
461	NASDAQ	LILA	Thu, Apr 27, 2017	21.92	21.92	21.40	21.62
460	NASDAQ	LILA	Wed, Apr 26, 2017	21.61	21.94	21.50	21.84
459	NASDAQ	LILA	Tue, Apr 25, 2017	21.67	21.90	21.46	21.53
458	NASDAQ	LILA	Mon, Apr 24, 2017	22.10	22.17	21.56	21.66
457	NASDAQ	LILA	Fri, Apr 21, 2017	22.02	22.02	21.68	21.79
456	NASDAQ	LILA	Thu, Apr 20, 2017	22.00	22.18	21.77	21.96
455	NASDAQ	LILA	Wed, Apr 19, 2017	22.00	22.25	21.74	21.82
454	NASDAQ	LILA	Tue, Apr 18, 2017	22.35	23.00	21.79	21.86
453	NASDAQ	LILA	Mon, Apr 17, 2017	22.40	22.67	22.24	22.45
452	NASDAQ	LILA	Thu, Apr 13, 2017	22.59	22.59	22.24	22.34
451	NASDAQ	LILA	Wed, Apr 12, 2017	22.64	22.76	22.27	22.62
450	NASDAQ	LILA	Tue, Apr 11, 2017	22.83	22.89	22.44	22.64
449	NASDAQ	LILA	Mon, Apr 10, 2017	22.52	22.94	22.52	22.80
448	NASDAQ	LILA	Fri, Apr 7, 2017	23.00	23.21	22.43	22.47
447	NASDAQ	LILA	Thu, Apr 6, 2017	22.65	23.18	22.47	22.94
446	NASDAQ	LILA	Wed, Apr 5, 2017	22.45	22.83	22.45	22.65
445	NASDAQ	LILA	Tue, Apr 4, 2017	22.06	22.53	21.89	22.37
444	NASDAQ	LILA	Mon, Apr 3, 2017	22.24	22.29	21.70	22.09
443	NASDAQ	LILA	Fri, Mar 31, 2017	22.49	22.49	21.77	22.24
442	NASDAQ	LILA	Thu, Mar 30, 2017	22.77	22.88	22.32	22.58
441	NASDAQ	LILA	Wed, Mar 29, 2017	21.97	22.88	21.82	22.80
440	NASDAQ	LILA	Tue, Mar 28, 2017	21.61	22.12	21.43	22.02
439	NASDAQ	LILA	Mon, Mar 27, 2017	21.24	21.67	21.10	21.61
438	NASDAQ	LILA	Fri, Mar 24, 2017	21.51	21.81	21.21	21.44
437	NASDAQ	LILA	Thu, Mar 23, 2017	21.67	21.72	21.37	21.51
436	NASDAQ	LILA	Wed, Mar 22, 2017	22.00	22.09	21.41	21.64
435	NASDAQ	LILA	Tue, Mar 21, 2017	22.42	22.56	21.94	22.00
434	NASDAQ	LILA	Mon, Mar 20, 2017	22.74	22.74	22.28	22.41
433	NASDAQ	LILA	Fri, Mar 17, 2017	22.81	22.81	22.43	22.69
432	NASDAQ	LILA	Thu, Mar 16, 2017	22.55	23.00	22.48	22.69
431	NASDAQ	LILA	Wed, Mar 15, 2017	22.15	22.60	22.14	22.48
430	NASDAQ	LILA	Tue, Mar 14, 2017	22.28	22.28	21.81	22.07
429	NASDAQ	LILA	Mon, Mar 13, 2017	22.56	22.75	22.30	22.39
428	NASDAQ	LILA	Fri, Mar 10, 2017	22.99	23.01	22.58	22.64
427	NASDAQ	LILA	Thu, Mar 9, 2017	23.09	23.19	22.65	22.86
426	NASDAQ	LILA	Wed, Mar 8, 2017	23.60	23.64	23.00	23.03
425	NASDAQ	LILA	Tue, Mar 7, 2017	24.08	24.26	23.48	23.64
424	NASDAQ	LILA	Mon, Mar 6, 2017	23.63	24.18	23.19	24.05
423	NASDAQ	LILA	Fri, Mar 3, 2017	23.40	23.77	23.09	23.45
422	NASDAQ	LILA	Thu, Mar 2, 2017	24.35	24.35	23.44	23.48
421	NASDAQ	LILA	Wed, Mar 1, 2017	24.50	24.62	23.71	24.37
420	NASDAQ	LILA	Tue, Feb 28, 2017	25.08	25.12	24.31	24.45
419	NASDAQ	LILA	Mon, Feb 27, 2017	25.20	25.51	24.99	25.18
418	NASDAQ	LILA	Fri, Feb 24, 2017	26.06	26.20	25.18	25.31
417	NASDAQ	LILA	Thu, Feb 23, 2017	26.44	26.62	25.73	26.13
416	NASDAQ	LILA	Wed, Feb 22, 2017	27.35	27.46	26.45	26.50
415	NASDAQ	LILA	Tue, Feb 21, 2017	26.63	28.11	26.50	27.35
414	NASDAQ	LILA	Fri, Feb 17, 2017	25.81	26.90	25.28	26.73
413	NASDAQ	LILA	Thu, Feb 16, 2017	23.58	25.95	23.00	25.89
412	NASDAQ	LILA	Wed, Feb 15, 2017	22.36	22.51	22.08	22.29
411	NASDAQ	LILA	Tue, Feb 14, 2017	22.67	22.85	22.30	22.48
410	NASDAQ	LILA	Mon, Feb 13, 2017	23.31	23.33	22.58	22.62
409	NASDAQ	LILA	Fri, Feb 10, 2017	22.76	23.24	22.60	23.20
408	NASDAQ	LILA	Thu, Feb 9, 2017	22.55	22.77	22.19	22.66
407	NASDAQ	LILA	Wed, Feb 8, 2017	22.98	22.98	22.49	22.55
406	NASDAQ	LILA	Tue, Feb 7, 2017	23.34	23.37	22.68	23.01
405	NASDAQ	LILA	Mon, Feb 6, 2017	23.44	23.56	23.28	23.32
404	NASDAQ	LILA	Fri, Feb 3, 2017	23.02	23.61	23.02	23.54
403	NASDAQ	LILA	Thu, Feb 2, 2017	22.79	22.92	22.59	22.90
402	NASDAQ	LILA	Wed, Feb 1, 2017	23.10	23.32	22.61	22.90
401	NASDAQ	LILA	Tue, Jan 31, 2017	23.07	23.19	22.73	23.02
400	NASDAQ	LILA	Mon, Jan 30, 2017	23.28	23.56	22.69	23.08
399	NASDAQ	LILA	Fri, Jan 27, 2017	23.44	23.87	23.14	23.35
398	NASDAQ	LILA	Thu, Jan 26, 2017	23.10	23.57	23.10	23.36
397	NASDAQ	LILA	Wed, Jan 25, 2017	22.81	23.16	22.70	23.10
396	NASDAQ	LILA	Tue, Jan 24, 2017	22.66	23.07	22.51	22.72
395	NASDAQ	LILA	Mon, Jan 23, 2017	22.61	22.72	22.39	22.64
394	NASDAQ	LILA	Fri, Jan 20, 2017	22.68	22.91	22.30	22.59
393	NASDAQ	LILA	Thu, Jan 19, 2017	22.47	22.53	22.19	22.51
392	NASDAQ	LILA	Wed, Jan 18, 2017	23.04	23.04	22.34	22.51
391	NASDAQ	LILA	Tue, Jan 17, 2017	22.66	23.07	22.65	22.93
390	NASDAQ	LILA	Fri, Jan 13, 2017	22.43	22.81	22.40	22.65
389	NASDAQ	LILA	Thu, Jan 12, 2017	22.15	22.42	21.86	22.38
388	NASDAQ	LILA	Wed, Jan 11, 2017	22.55	22.58	21.94	22.18
387	NASDAQ	LILA	Tue, Jan 10, 2017	22.91	22.91	22.52	22.53
386	NASDAQ	LILA	Mon, Jan 9, 2017	23.40	23.40	22.93	22.96
385	NASDAQ	LILA	Fri, Jan 6, 2017	23.72	23.85	23.14	23.35
384	NASDAQ	LILA	Thu, Jan 5, 2017	23.55	23.86	23.47	23.62
383	NASDAQ	LILA	Wed, Jan 4, 2017	23.27	23.62	23.09	23.59
382	NASDAQ	LILA	Tue, Jan 3, 2017	22.10	23.55	22.10	23.31
381	NASDAQ	LILA	Fri, Dec 30, 2016	22.23	22.23	21.76	21.96
380	NASDAQ	LILA	Thu, Dec 29, 2016	22.60	22.80	22.16	22.26
379	NASDAQ	LILA	Wed, Dec 28, 2016	22.67	22.67	22.31	22.60
378	NASDAQ	LILA	Tue, Dec 27, 2016	22.76	23.15	22.54	22.65
377	NASDAQ	LILA	Fri, Dec 23, 2016	22.44	22.95	22.27	22.66
376	NASDAQ	LILA	Thu, Dec 22, 2016	22.37	22.66	22.04	22.45
375	NASDAQ	LILA	Wed, Dec 21, 2016	21.87	22.31	21.79	22.30
374	NASDAQ	LILA	Tue, Dec 20, 2016	22.25	22.48	21.80	21.95
373	NASDAQ	LILA	Mon, Dec 19, 2016	22.04	22.29	21.80	22.20
372	NASDAQ	LILA	Fri, Dec 16, 2016	21.98	22.24	21.91	22.06
371	NASDAQ	LILA	Thu, Dec 15, 2016	22.18	22.47	21.80	22.04
370	NASDAQ	LILA	Wed, Dec 14, 2016	21.56	22.37	21.53	22.15
369	NASDAQ	LILA	Tue, Dec 13, 2016	20.20	21.82	20.03	21.68
368	NASDAQ	LILA	Mon, Dec 12, 2016	20.67	20.90	20.03	20.15
367	NASDAQ	LILA	Fri, Dec 9, 2016	21.21	21.47	20.65	20.85
366	NASDAQ	LILA	Thu, Dec 8, 2016	21.24	21.41	20.78	21.15
365	NASDAQ	LILA	Wed, Dec 7, 2016	20.93	21.32	20.79	21.18
364	NASDAQ	LILA	Tue, Dec 6, 2016	21.31	21.60	20.87	21.02
363	NASDAQ	LILA	Mon, Dec 5, 2016	21.17	21.38	20.97	21.33
362	NASDAQ	LILA	Fri, Dec 2, 2016	20.94	21.19	20.63	21.09
361	NASDAQ	LILA	Thu, Dec 1, 2016	21.49	21.64	20.87	21.02
360	NASDAQ	LILA	Wed, Nov 30, 2016	22.10	22.40	21.55	21.58
359	NASDAQ	LILA	Tue, Nov 29, 2016	22.55	22.90	22.09	22.10
358	NASDAQ	LILA	Mon, Nov 28, 2016	22.46	22.66	22.22	22.48
357	NASDAQ	LILA	Fri, Nov 25, 2016	21.90	22.59	21.71	22.55
356	NASDAQ	LILA	Wed, Nov 23, 2016	21.71	21.98	21.33	21.95
355	NASDAQ	LILA	Tue, Nov 22, 2016	22.01	22.09	21.64	21.69
354	NASDAQ	LILA	Mon, Nov 21, 2016	21.03	22.01	21.03	21.85
353	NASDAQ	LILA	Fri, Nov 18, 2016	20.18	21.14	20.17	20.98
352	NASDAQ	LILA	Thu, Nov 17, 2016	20.00	20.29	19.93	20.20
351	NASDAQ	LILA	Wed, Nov 16, 2016	20.21	20.25	19.90	20.09
350	NASDAQ	LILA	Tue, Nov 15, 2016	20.45	20.50	20.03	20.17
349	NASDAQ	LILA	Mon, Nov 14, 2016	20.31	20.73	20.16	20.36
348	NASDAQ	LILA	Fri, Nov 11, 2016	20.20	20.26	19.86	20.21
347	NASDAQ	LILA	Thu, Nov 10, 2016	20.39	20.74	20.02	20.20
346	NASDAQ	LILA	Wed, Nov 9, 2016	20.13	20.59	19.99	20.42
345	NASDAQ	LILA	Tue, Nov 8, 2016	19.91	20.47	19.90	20.27
344	NASDAQ	LILA	Mon, Nov 7, 2016	19.51	20.26	19.51	19.91
343	NASDAQ	LILA	Fri, Nov 4, 2016	26.45	26.45	19.10	19.10
342	NASDAQ	LILA	Thu, Nov 3, 2016	27.05	27.37	26.44	26.52
341	NASDAQ	LILA	Wed, Nov 2, 2016	27.26	27.73	26.95	27.05
340	NASDAQ	LILA	Tue, Nov 1, 2016	27.67	27.81	27.17	27.40
339	NASDAQ	LILA	Mon, Oct 31, 2016	27.15	27.77	26.98	27.64
338	NASDAQ	LILA	Fri, Oct 28, 2016	26.92	27.41	26.74	27.16
337	NASDAQ	LILA	Thu, Oct 27, 2016	27.13	27.15	26.60	26.84
336	NASDAQ	LILA	Wed, Oct 26, 2016	27.19	27.28	26.69	27.04
335	NASDAQ	LILA	Tue, Oct 25, 2016	27.42	27.68	27.17	27.27
334	NASDAQ	LILA	Mon, Oct 24, 2016	27.59	27.82	27.40	27.55
333	NASDAQ	LILA	Fri, Oct 21, 2016	27.36	27.80	27.32	27.62
332	NASDAQ	LILA	Thu, Oct 20, 2016	27.88	27.89	27.45	27.59
331	NASDAQ	LILA	Wed, Oct 19, 2016	27.66	27.99	27.50	27.92
330	NASDAQ	LILA	Tue, Oct 18, 2016	27.89	27.95	27.68	27.72
329	NASDAQ	LILA	Mon, Oct 17, 2016	27.72	27.81	27.56	27.66
328	NASDAQ	LILA	Fri, Oct 14, 2016	27.88	28.11	27.64	27.71
327	NASDAQ	LILA	Thu, Oct 13, 2016	27.95	28.18	27.69	27.86
326	NASDAQ	LILA	Wed, Oct 12, 2016	28.02	28.13	27.78	27.99
325	NASDAQ	LILA	Tue, Oct 11, 2016	28.05	28.18	27.89	27.91
324	NASDAQ	LILA	Mon, Oct 10, 2016	28.07	28.13	28.02	28.07
323	NASDAQ	LILA	Fri, Oct 7, 2016	27.98	28.18	27.93	28.03
322	NASDAQ	LILA	Thu, Oct 6, 2016	28.33	28.33	27.85	27.95
321	NASDAQ	LILA	Wed, Oct 5, 2016	28.38	28.68	28.22	28.38
320	NASDAQ	LILA	Tue, Oct 4, 2016	28.18	28.42	28.02	28.24
319	NASDAQ	LILA	Mon, Oct 3, 2016	27.45	28.10	27.45	28.06
318	NASDAQ	LILA	Fri, Sep 30, 2016	27.75	28.12	27.54	27.59
317	NASDAQ	LILA	Thu, Sep 29, 2016	27.94	28.21	27.75	27.82
316	NASDAQ	LILA	Wed, Sep 28, 2016	27.81	28.09	27.71	28.09
315	NASDAQ	LILA	Tue, Sep 27, 2016	28.12	28.24	27.72	27.76
314	NASDAQ	LILA	Mon, Sep 26, 2016	28.06	28.18	27.58	28.05
313	NASDAQ	LILA	Fri, Sep 23, 2016	28.34	28.48	27.99	28.24
312	NASDAQ	LILA	Thu, Sep 22, 2016	28.56	28.91	28.44	28.46
311	NASDAQ	LILA	Wed, Sep 21, 2016	28.85	29.31	28.43	28.61
310	NASDAQ	LILA	Tue, Sep 20, 2016	28.89	29.22	28.32	28.91
309	NASDAQ	LILA	Mon, Sep 19, 2016	28.71	29.23	28.63	28.90
308	NASDAQ	LILA	Fri, Sep 16, 2016	29.09	29.39	28.19	28.64
307	NASDAQ	LILA	Thu, Sep 15, 2016	28.80	29.38	28.71	29.26
306	NASDAQ	LILA	Wed, Sep 14, 2016	28.74	29.29	28.65	28.90
305	NASDAQ	LILA	Tue, Sep 13, 2016	29.03	29.23	28.48	28.86
304	NASDAQ	LILA	Mon, Sep 12, 2016	28.98	29.37	28.71	29.30
303	NASDAQ	LILA	Fri, Sep 9, 2016	28.99	29.19	28.63	29.08
302	NASDAQ	LILA	Thu, Sep 8, 2016	29.21	29.47	28.81	29.21
301	NASDAQ	LILA	Wed, Sep 7, 2016	28.95	29.35	28.70	29.31
300	NASDAQ	LILA	Tue, Sep 6, 2016	28.50	29.14	28.37	28.93
299	NASDAQ	LILA	Fri, Sep 2, 2016	28.00	28.55	27.81	28.44
298	NASDAQ	LILA	Thu, Sep 1, 2016	28.01	28.44	27.67	27.86
297	NASDAQ	LILA	Wed, Aug 31, 2016	27.83	28.24	27.46	28.13
296	NASDAQ	LILA	Tue, Aug 30, 2016	27.71	27.86	27.44	27.75
295	NASDAQ	LILA	Mon, Aug 29, 2016	26.92	27.59	26.91	27.57
294	NASDAQ	LILA	Fri, Aug 26, 2016	27.04	27.18	26.69	26.81
293	NASDAQ	LILA	Thu, Aug 25, 2016	26.60	27.20	26.48	27.11
292	NASDAQ	LILA	Wed, Aug 24, 2016	27.24	27.79	26.44	26.54
291	NASDAQ	LILA	Tue, Aug 23, 2016	28.06	28.25	27.19	27.20
290	NASDAQ	LILA	Mon, Aug 22, 2016	27.23	27.99	26.75	27.90
289	NASDAQ	LILA	Fri, Aug 19, 2016	27.53	27.78	27.23	27.29
288	NASDAQ	LILA	Thu, Aug 18, 2016	28.67	28.77	27.62	27.72
287	NASDAQ	LILA	Wed, Aug 17, 2016	29.35	29.59	28.44	28.55
286	NASDAQ	LILA	Tue, Aug 16, 2016	29.40	29.69	29.21	29.28
285	NASDAQ	LILA	Mon, Aug 15, 2016	29.19	30.13	28.91	29.20
284	NASDAQ	LILA	Fri, Aug 12, 2016	29.37	29.75	28.94	28.97
283	NASDAQ	LILA	Thu, Aug 11, 2016	29.33	29.65	29.00	29.37
282	NASDAQ	LILA	Wed, Aug 10, 2016	29.61	29.72	28.46	29.32
281	NASDAQ	LILA	Tue, Aug 9, 2016	29.99	30.11	29.33	29.64
280	NASDAQ	LILA	Mon, Aug 8, 2016	32.21	32.74	28.76	29.19
279	NASDAQ	LILA	Fri, Aug 5, 2016	33.98	35.22	32.23	32.46
278	NASDAQ	LILA	Thu, Aug 4, 2016	34.95	35.23	34.61	34.88
277	NASDAQ	LILA	Wed, Aug 3, 2016	34.67	35.36	34.51	35.17
276	NASDAQ	LILA	Tue, Aug 2, 2016	34.99	35.05	34.45	34.64
275	NASDAQ	LILA	Mon, Aug 1, 2016	34.23	35.30	33.99	34.85
274	NASDAQ	LILA	Fri, Jul 29, 2016	34.84	35.07	34.32	34.35
273	NASDAQ	LILA	Thu, Jul 28, 2016	34.88	35.12	34.62	34.79
272	NASDAQ	LILA	Wed, Jul 27, 2016	35.80	36.00	35.17	35.23
271	NASDAQ	LILA	Tue, Jul 26, 2016	35.32	36.15	35.18	35.95
270	NASDAQ	LILA	Mon, Jul 25, 2016	36.10	36.29	35.48	35.57
269	NASDAQ	LILA	Fri, Jul 22, 2016	36.18	36.57	36.01	36.27
268	NASDAQ	LILA	Thu, Jul 21, 2016	35.81	36.38	35.63	36.15
267	NASDAQ	LILA	Wed, Jul 20, 2016	34.48	35.80	34.38	35.62
266	NASDAQ	LILA	Tue, Jul 19, 2016	34.45	34.75	34.35	34.73
265	NASDAQ	LILA	Mon, Jul 18, 2016	33.86	34.64	33.55	34.46
264	NASDAQ	LILA	Fri, Jul 15, 2016	34.04	34.78	33.58	34.00
263	NASDAQ	LILA	Thu, Jul 14, 2016	33.86	34.23	33.39	34.00
262	NASDAQ	LILA	Wed, Jul 13, 2016	34.38	34.44	33.29	33.37
261	NASDAQ	LILA	Tue, Jul 12, 2016	34.45	34.78	34.18	34.24
260	NASDAQ	LILA	Mon, Jul 11, 2016	34.99	35.02	33.33	34.50
259	NASDAQ	LILA	Fri, Jul 8, 2016	33.63	35.40	33.33	35.27
258	NASDAQ	LILA	Thu, Jul 7, 2016	32.87	34.83	32.82	34.08
257	NASDAQ	LILA	Wed, Jul 6, 2016	31.47	33.30	30.35	33.18
256	NASDAQ	LILA	Tue, Jul 5, 2016	32.53	32.78	31.87	31.99
255	NASDAQ	LILA	Fri, Jul 1, 2016	31.98	33.22	31.75	33.10
254	NASDAQ	LILA	Thu, Jun 30, 2016	32.58	33.06	31.89	32.26
253	NASDAQ	LILA	Wed, Jun 29, 2016	32.45	32.78	32.10	32.46
252	NASDAQ	LILA	Tue, Jun 28, 2016	33.40	33.86	32.04	32.06
251	NASDAQ	LILA	Mon, Jun 27, 2016	33.11	33.35	32.45	32.95
250	NASDAQ	LILA	Fri, Jun 24, 2016	32.57	33.82	32.25	33.44
249	NASDAQ	LILA	Thu, Jun 23, 2016	33.35	34.42	32.13	34.20
248	NASDAQ	LILA	Wed, Jun 22, 2016	34.69	34.77	33.03	33.12
247	NASDAQ	LILA	Tue, Jun 21, 2016	35.65	35.90	33.73	34.81
246	NASDAQ	LILA	Mon, Jun 20, 2016	37.29	37.73	35.56	35.68
245	NASDAQ	LILA	Fri, Jun 17, 2016	36.85	37.04	36.43	36.89
244	NASDAQ	LILA	Thu, Jun 16, 2016	36.78	37.02	36.42	36.94
243	NASDAQ	LILA	Wed, Jun 15, 2016	36.65	37.00	36.61	36.81
242	NASDAQ	LILA	Tue, Jun 14, 2016	36.57	36.68	36.15	36.60
241	NASDAQ	LILA	Mon, Jun 13, 2016	37.00	37.00	36.02	36.60
240	NASDAQ	LILA	Fri, Jun 10, 2016	37.04	37.19	36.59	37.04
239	NASDAQ	LILA	Thu, Jun 9, 2016	37.50	37.64	36.86	37.29
238	NASDAQ	LILA	Wed, Jun 8, 2016	37.27	37.63	37.16	37.50
237	NASDAQ	LILA	Tue, Jun 7, 2016	36.59	37.44	36.59	37.33
236	NASDAQ	LILA	Mon, Jun 6, 2016	37.26	37.26	36.40	36.79
235	NASDAQ	LILA	Fri, Jun 3, 2016	39.00	39.85	36.93	37.04
234	NASDAQ	LILA	Thu, Jun 2, 2016	40.82	42.03	38.76	39.22
233	NASDAQ	LILA	Wed, Jun 1, 2016	40.85	41.70	40.69	41.17
232	NASDAQ	LILA	Tue, May 31, 2016	41.32	41.37	40.70	41.08
231	NASDAQ	LILA	Fri, May 27, 2016	40.59	41.29	40.59	41.11
230	NASDAQ	LILA	Thu, May 26, 2016	40.79	40.82	39.54	40.63
229	NASDAQ	LILA	Wed, May 25, 2016	40.62	41.00	40.54	40.66
228	NASDAQ	LILA	Tue, May 24, 2016	39.99	40.62	39.85	40.50
227	NASDAQ	LILA	Mon, May 23, 2016	39.96	40.22	39.79	39.79
226	NASDAQ	LILA	Fri, May 20, 2016	40.13	40.42	39.79	39.91
225	NASDAQ	LILA	Thu, May 19, 2016	40.09	40.51	39.45	39.74
224	NASDAQ	LILA	Wed, May 18, 2016	40.40	41.15	39.43	40.44
223	NASDAQ	LILA	Tue, May 17, 2016	40.01	42.63	39.88	40.79
222	NASDAQ	LILA	Mon, May 16, 2016	39.50	40.08	39.47	40.06
221	NASDAQ	LILA	Fri, May 13, 2016	39.98	40.10	39.17	39.57
220	NASDAQ	LILA	Thu, May 12, 2016	39.64	40.15	39.60	39.95
219	NASDAQ	LILA	Wed, May 11, 2016	39.29	40.05	38.94	39.45
218	NASDAQ	LILA	Tue, May 10, 2016	39.10	39.60	37.96	39.34
217	NASDAQ	LILA	Mon, May 9, 2016	38.00	39.21	37.65	38.80
216	NASDAQ	LILA	Fri, May 6, 2016	37.34	38.14	36.87	38.00
215	NASDAQ	LILA	Thu, May 5, 2016	37.34	38.02	37.15	37.37
214	NASDAQ	LILA	Wed, May 4, 2016	37.00	37.50	36.66	37.28
213	NASDAQ	LILA	Tue, May 3, 2016	37.43	37.82	37.05	37.19
212	NASDAQ	LILA	Mon, May 2, 2016	37.66	37.71	37.28	37.64
211	NASDAQ	LILA	Fri, Apr 29, 2016	38.43	38.82	37.12	37.53
210	NASDAQ	LILA	Thu, Apr 28, 2016	37.72	38.90	37.47	38.47
209	NASDAQ	LILA	Wed, Apr 27, 2016	36.83	38.28	36.83	37.98
208	NASDAQ	LILA	Tue, Apr 26, 2016	36.57	37.26	36.25	36.95
207	NASDAQ	LILA	Mon, Apr 25, 2016	36.31	36.66	36.07	36.58
206	NASDAQ	LILA	Fri, Apr 22, 2016	35.89	36.70	35.63	36.43
205	NASDAQ	LILA	Thu, Apr 21, 2016	34.72	35.98	34.65	35.94
204	NASDAQ	LILA	Wed, Apr 20, 2016	34.16	35.64	34.05	34.85
203	NASDAQ	LILA	Tue, Apr 19, 2016	34.96	35.31	34.00	34.30
202	NASDAQ	LILA	Mon, Apr 18, 2016	34.70	35.26	34.70	34.91
201	NASDAQ	LILA	Fri, Apr 15, 2016	34.70	35.00	33.85	34.63
200	NASDAQ	LILA	Thu, Apr 14, 2016	34.71	35.20	33.68	34.67
199	NASDAQ	LILA	Wed, Apr 13, 2016	34.75	35.21	34.72	34.72
198	NASDAQ	LILA	Tue, Apr 12, 2016	34.14	34.73	34.14	34.57
197	NASDAQ	LILA	Mon, Apr 11, 2016	34.39	34.63	33.97	34.19
196	NASDAQ	LILA	Fri, Apr 8, 2016	34.26	34.48	33.49	34.25
195	NASDAQ	LILA	Thu, Apr 7, 2016	33.35	33.97	33.18	33.85
194	NASDAQ	LILA	Wed, Apr 6, 2016	33.56	33.92	33.46	33.55
193	NASDAQ	LILA	Tue, Apr 5, 2016	34.20	34.20	34.20	33.67
192	NASDAQ	LILA	Mon, Apr 4, 2016	34.93	34.93	34.00	34.20
191	NASDAQ	LILA	Fri, Apr 1, 2016	34.72	35.01	34.72	34.94
190	NASDAQ	LILA	Thu, Mar 31, 2016	35.64	35.70	35.34	35.65
189	NASDAQ	LILA	Wed, Mar 30, 2016	35.95	36.12	34.56	35.65
188	NASDAQ	LILA	Tue, Mar 29, 2016	35.20	35.89	35.03	35.43
187	NASDAQ	LILA	Mon, Mar 28, 2016	35.39	35.42	34.89	34.97
186	NASDAQ	LILA	Thu, Mar 24, 2016	35.25	35.25	35.25	35.22
185	NASDAQ	LILA	Wed, Mar 23, 2016	34.98	35.53	34.93	35.25
184	NASDAQ	LILA	Tue, Mar 22, 2016	34.81	35.49	34.13	35.18
183	NASDAQ	LILA	Mon, Mar 21, 2016	34.76	35.39	34.76	35.19
182	NASDAQ	LILA	Fri, Mar 18, 2016	35.07	35.66	35.07	34.95
181	NASDAQ	LILA	Thu, Mar 17, 2016	34.69	35.55	34.63	35.18
180	NASDAQ	LILA	Wed, Mar 16, 2016	33.40	34.67	33.40	34.49
179	NASDAQ	LILA	Tue, Mar 15, 2016	34.07	34.07	34.07	33.60
178	NASDAQ	LILA	Mon, Mar 14, 2016	34.19	34.40	33.98	34.13
177	NASDAQ	LILA	Fri, Mar 11, 2016	33.71	33.71	33.71	34.19
176	NASDAQ	LILA	Thu, Mar 10, 2016	33.87	33.87	33.87	33.71
175	NASDAQ	LILA	Wed, Mar 9, 2016	33.64	34.15	33.33	33.77
174	NASDAQ	LILA	Tue, Mar 8, 2016	34.09	34.53	33.51	34.27
173	NASDAQ	LILA	Mon, Mar 7, 2016	34.33	34.88	33.50	34.27
172	NASDAQ	LILA	Fri, Mar 4, 2016	35.44	35.60	34.05	34.61
171	NASDAQ	LILA	Thu, Mar 3, 2016	35.05	35.05	35.05	35.31
170	NASDAQ	LILA	Wed, Mar 2, 2016	34.57	35.22	34.20	34.56
169	NASDAQ	LILA	Tue, Mar 1, 2016	33.95	33.95	33.95	34.56
168	NASDAQ	LILA	Mon, Feb 29, 2016	33.33	34.03	32.40	33.15
167	NASDAQ	LILA	Fri, Feb 26, 2016	32.57	33.35	32.22	33.15
166	NASDAQ	LILA	Thu, Feb 25, 2016	32.29	32.57	31.72	32.38
165	NASDAQ	LILA	Wed, Feb 24, 2016	32.28	32.53	31.32	32.01
164	NASDAQ	LILA	Tue, Feb 23, 2016	33.48	33.79	32.17	32.77
163	NASDAQ	LILA	Mon, Feb 22, 2016	33.08	33.62	32.60	33.55
162	NASDAQ	LILA	Fri, Feb 19, 2016	33.34	33.34	32.51	32.67
161	NASDAQ	LILA	Thu, Feb 18, 2016	34.40	34.59	33.38	33.46
160	NASDAQ	LILA	Wed, Feb 17, 2016	33.23	34.27	32.11	33.99
159	NASDAQ	LILA	Tue, Feb 16, 2016	32.69	33.38	32.20	33.16
158	NASDAQ	LILA	Fri, Feb 12, 2016	32.48	32.48	32.05	32.18
157	NASDAQ	LILA	Thu, Feb 11, 2016	32.38	32.69	31.92	32.27
156	NASDAQ	LILA	Wed, Feb 10, 2016	32.74	33.13	32.42	32.80
155	NASDAQ	LILA	Tue, Feb 9, 2016	33.16	34.45	32.04	32.50
154	NASDAQ	LILA	Mon, Feb 8, 2016	35.52	36.00	33.26	33.75
153	NASDAQ	LILA	Fri, Feb 5, 2016	36.45	36.49	35.21	36.03
152	NASDAQ	LILA	Thu, Feb 4, 2016	35.45	37.15	33.94	36.54
151	NASDAQ	LILA	Wed, Feb 3, 2016	36.01	36.01	34.71	35.58
150	NASDAQ	LILA	Tue, Feb 2, 2016	35.65	36.04	34.00	35.87
149	NASDAQ	LILA	Mon, Feb 1, 2016	35.05	36.26	34.12	36.07
148	NASDAQ	LILA	Fri, Jan 29, 2016	33.84	35.24	30.97	35.20
147	NASDAQ	LILA	Thu, Jan 28, 2016	34.10	34.41	33.20	33.65
146	NASDAQ	LILA	Wed, Jan 27, 2016	34.20	34.68	33.71	33.88
145	NASDAQ	LILA	Tue, Jan 26, 2016	34.04	34.30	32.53	34.25
144	NASDAQ	LILA	Mon, Jan 25, 2016	33.93	34.31	32.79	33.84
143	NASDAQ	LILA	Fri, Jan 22, 2016	33.88	34.33	33.32	34.07
142	NASDAQ	LILA	Thu, Jan 21, 2016	33.94	34.23	32.92	33.38
141	NASDAQ	LILA	Wed, Jan 20, 2016	35.27	35.27	33.23	33.84
140	NASDAQ	LILA	Tue, Jan 19, 2016	35.83	36.07	35.10	35.91
139	NASDAQ	LILA	Fri, Jan 15, 2016	36.54	36.74	34.61	35.34
138	NASDAQ	LILA	Thu, Jan 14, 2016	37.14	38.38	36.69	37.52
137	NASDAQ	LILA	Wed, Jan 13, 2016	37.86	38.30	37.00	37.10
136	NASDAQ	LILA	Tue, Jan 12, 2016	38.21	38.21	37.28	37.74
135	NASDAQ	LILA	Mon, Jan 11, 2016	37.84	38.31	37.40	37.87
134	NASDAQ	LILA	Fri, Jan 8, 2016	37.85	38.23	37.34	37.89
133	NASDAQ	LILA	Thu, Jan 7, 2016	38.10	38.53	37.41	37.75
132	NASDAQ	LILA	Wed, Jan 6, 2016	38.33	39.00	37.56	38.73
131	NASDAQ	LILA	Tue, Jan 5, 2016	39.19	39.57	37.92	38.90
130	NASDAQ	LILA	Mon, Jan 4, 2016	40.82	41.14	38.93	39.10
129	NASDAQ	LILA	Thu, Dec 31, 2015	40.34	41.90	40.14	41.37
128	NASDAQ	LILA	Wed, Dec 30, 2015	40.26	40.89	40.18	40.36
127	NASDAQ	LILA	Tue, Dec 29, 2015	40.14	40.51	39.35	40.37
126	NASDAQ	LILA	Mon, Dec 28, 2015	40.11	40.33	39.37	39.99
125	NASDAQ	LILA	Thu, Dec 24, 2015	40.62	40.62	40.00	40.22
124	NASDAQ	LILA	Wed, Dec 23, 2015	40.75	40.89	40.01	40.09
123	NASDAQ	LILA	Tue, Dec 22, 2015	39.25	40.73	39.13	40.67
122	NASDAQ	LILA	Mon, Dec 21, 2015	38.59	39.43	38.49	39.35
121	NASDAQ	LILA	Fri, Dec 18, 2015	37.15	38.54	36.01	38.08
120	NASDAQ	LILA	Thu, Dec 17, 2015	37.16	37.54	36.97	37.36
119	NASDAQ	LILA	Wed, Dec 16, 2015	36.92	37.93	36.40	37.41
118	NASDAQ	LILA	Tue, Dec 15, 2015	35.67	36.52	35.18	36.38
117	NASDAQ	LILA	Mon, Dec 14, 2015	36.80	36.91	35.26	35.87
116	NASDAQ	LILA	Fri, Dec 11, 2015	36.95	37.30	36.75	36.85
115	NASDAQ	LILA	Thu, Dec 10, 2015	37.34	37.89	37.05	37.34
114	NASDAQ	LILA	Wed, Dec 9, 2015	37.22	37.82	37.18	37.45
113	NASDAQ	LILA	Tue, Dec 8, 2015	37.22	37.58	36.83	37.39
112	NASDAQ	LILA	Mon, Dec 7, 2015	38.46	39.20	37.32	37.72
111	NASDAQ	LILA	Fri, Dec 4, 2015	39.45	39.45	37.94	38.56
110	NASDAQ	LILA	Thu, Dec 3, 2015	41.04	41.08	39.40	39.55
109	NASDAQ	LILA	Wed, Dec 2, 2015	39.00	41.00	39.00	40.77
108	NASDAQ	LILA	Tue, Dec 1, 2015	37.71	39.42	37.46	38.99
107	NASDAQ	LILA	Mon, Nov 30, 2015	36.45	37.64	36.45	37.55
106	NASDAQ	LILA	Fri, Nov 27, 2015	36.36	36.95	35.71	36.49
105	NASDAQ	LILA	Wed, Nov 25, 2015	36.16	38.18	36.03	36.45
104	NASDAQ	LILA	Tue, Nov 24, 2015	36.72	37.59	35.01	36.04
103	NASDAQ	LILA	Mon, Nov 23, 2015	37.73	37.84	36.13	36.97
102	NASDAQ	LILA	Fri, Nov 20, 2015	38.28	38.28	37.31	37.81
101	NASDAQ	LILA	Thu, Nov 19, 2015	37.26	38.07	36.85	37.87
100	NASDAQ	LILA	Wed, Nov 18, 2015	37.13	37.48	36.43	37.34
99	NASDAQ	LILA	Tue, Nov 17, 2015	38.43	38.86	36.70	36.99
98	NASDAQ	LILA	Mon, Nov 16, 2015	36.41	38.42	35.58	38.00
97	NASDAQ	LILA	Fri, Nov 13, 2015	35.86	36.61	35.32	36.41
96	NASDAQ	LILA	Thu, Nov 12, 2015	36.50	36.95	35.88	36.04
95	NASDAQ	LILA	Wed, Nov 11, 2015	37.67	38.21	36.37	36.97
94	NASDAQ	LILA	Tue, Nov 10, 2015	37.34	38.19	37.00	37.37
93	NASDAQ	LILA	Mon, Nov 9, 2015	37.83	37.83	36.62	37.17
92	NASDAQ	LILA	Fri, Nov 6, 2015	36.50	38.21	35.99	37.42
91	NASDAQ	LILA	Thu, Nov 5, 2015	37.19	37.50	36.24	36.61
90	NASDAQ	LILA	Wed, Nov 4, 2015	38.64	39.49	37.12	37.19
89	NASDAQ	LILA	Tue, Nov 3, 2015	38.12	38.66	38.00	38.52
88	NASDAQ	LILA	Mon, Nov 2, 2015	38.79	38.99	38.16	38.34
87	NASDAQ	LILA	Fri, Oct 30, 2015	38.86	39.39	37.08	38.62
86	NASDAQ	LILA	Thu, Oct 29, 2015	39.37	39.64	38.73	38.96
85	NASDAQ	LILA	Wed, Oct 28, 2015	38.92	40.05	38.70	39.51
84	NASDAQ	LILA	Tue, Oct 27, 2015	39.00	39.00	37.66	38.57
83	NASDAQ	LILA	Mon, Oct 26, 2015	40.78	41.02	38.40	38.88
82	NASDAQ	LILA	Fri, Oct 23, 2015	37.69	42.19	37.34	40.96
81	NASDAQ	LILA	Thu, Oct 22, 2015	33.09	38.10	32.28	37.54
80	NASDAQ	LILA	Wed, Oct 21, 2015	33.91	33.91	32.82	33.00
79	NASDAQ	LILA	Tue, Oct 20, 2015	34.35	34.76	33.03	33.78
78	NASDAQ	LILA	Mon, Oct 19, 2015	34.22	36.13	34.22	34.43
77	NASDAQ	LILA	Fri, Oct 16, 2015	34.78	34.97	33.76	34.34
76	NASDAQ	LILA	Thu, Oct 15, 2015	34.92	35.34	34.10	34.73
75	NASDAQ	LILA	Wed, Oct 14, 2015	34.70	35.83	34.34	34.95
74	NASDAQ	LILA	Tue, Oct 13, 2015	34.65	34.87	33.82	34.63
73	NASDAQ	LILA	Mon, Oct 12, 2015	35.80	36.29	34.85	35.00
72	NASDAQ	LILA	Fri, Oct 9, 2015	35.63	35.96	35.01	35.74
71	NASDAQ	LILA	Thu, Oct 8, 2015	36.50	36.80	35.27	35.61
70	NASDAQ	LILA	Wed, Oct 7, 2015	36.64	37.31	36.40	36.48
69	NASDAQ	LILA	Tue, Oct 6, 2015	36.02	36.63	36.02	36.52
68	NASDAQ	LILA	Mon, Oct 5, 2015	35.18	36.20	35.18	36.06
67	NASDAQ	LILA	Fri, Oct 2, 2015	33.66	34.97	33.66	34.94
66	NASDAQ	LILA	Thu, Oct 1, 2015	33.82	34.21	33.65	33.98
65	NASDAQ	LILA	Wed, Sep 30, 2015	34.00	34.00	33.14	33.69
64	NASDAQ	LILA	Tue, Sep 29, 2015	33.69	34.04	33.52	33.68
63	NASDAQ	LILA	Mon, Sep 28, 2015	34.94	35.05	33.57	33.75
62	NASDAQ	LILA	Fri, Sep 25, 2015	34.67	35.36	34.44	35.09
61	NASDAQ	LILA	Thu, Sep 24, 2015	33.80	35.05	33.18	34.86
60	NASDAQ	LILA	Wed, Sep 23, 2015	34.50	34.50	33.95	34.15
59	NASDAQ	LILA	Tue, Sep 22, 2015	35.57	35.62	34.37	34.44
58	NASDAQ	LILA	Mon, Sep 21, 2015	36.57	36.75	35.82	36.06
57	NASDAQ	LILA	Fri, Sep 18, 2015	35.79	36.65	35.79	36.33
56	NASDAQ	LILA	Thu, Sep 17, 2015	36.55	37.21	36.50	36.94
55	NASDAQ	LILA	Wed, Sep 16, 2015	37.03	37.08	36.06	36.49
54	NASDAQ	LILA	Tue, Sep 15, 2015	36.41	37.02	36.30	36.94
53	NASDAQ	LILA	Mon, Sep 14, 2015	38.77	39.25	36.36	36.60
52	NASDAQ	LILA	Fri, Sep 11, 2015	38.00	39.21	37.87	38.77
51	NASDAQ	LILA	Thu, Sep 10, 2015	35.65	38.65	35.65	38.37
50	NASDAQ	LILA	Wed, Sep 9, 2015	35.23	36.31	35.08	35.71
49	NASDAQ	LILA	Tue, Sep 8, 2015	33.20	35.20	33.20	34.91
48	NASDAQ	LILA	Fri, Sep 4, 2015	32.61	32.74	31.94	32.61
47	NASDAQ	LILA	Thu, Sep 3, 2015	32.43	33.58	32.38	33.00
46	NASDAQ	LILA	Wed, Sep 2, 2015	33.02	33.02	32.13	32.55
45	NASDAQ	LILA	Tue, Sep 1, 2015	33.47	34.33	32.15	32.25
44	NASDAQ	LILA	Mon, Aug 31, 2015	34.91	34.99	34.10	34.37
43	NASDAQ	LILA	Fri, Aug 28, 2015	34.34	35.15	34.34	34.92
42	NASDAQ	LILA	Thu, Aug 27, 2015	33.62	34.63	33.62	34.55
41	NASDAQ	LILA	Wed, Aug 26, 2015	34.36	34.36	33.14	33.50
40	NASDAQ	LILA	Tue, Aug 25, 2015	36.08	36.08	33.15	33.63
39	NASDAQ	LILA	Mon, Aug 24, 2015	34.96	36.59	33.82	35.14
38	NASDAQ	LILA	Fri, Aug 21, 2015	36.68	37.16	36.45	36.70
37	NASDAQ	LILA	Thu, Aug 20, 2015	38.00	38.04	36.99	37.06
36	NASDAQ	LILA	Wed, Aug 19, 2015	38.45	38.73	38.05	38.19
35	NASDAQ	LILA	Tue, Aug 18, 2015	39.02	39.23	38.70	38.88
34	NASDAQ	LILA	Mon, Aug 17, 2015	39.25	39.73	38.97	39.04
33	NASDAQ	LILA	Fri, Aug 14, 2015	38.94	39.63	38.73	39.31
32	NASDAQ	LILA	Thu, Aug 13, 2015	38.91	39.04	38.50	38.93
31	NASDAQ	LILA	Wed, Aug 12, 2015	39.53	39.63	38.74	38.90
30	NASDAQ	LILA	Tue, Aug 11, 2015	40.00	40.39	39.25	39.54
29	NASDAQ	LILA	Mon, Aug 10, 2015	40.28	40.44	39.72	40.12
28	NASDAQ	LILA	Fri, Aug 7, 2015	41.56	41.71	39.54	40.06
27	NASDAQ	LILA	Thu, Aug 6, 2015	42.70	42.70	41.06	41.58
26	NASDAQ	LILA	Wed, Aug 5, 2015	43.06	44.00	42.56	42.72
25	NASDAQ	LILA	Tue, Aug 4, 2015	42.55	43.09	42.41	42.96
24	NASDAQ	LILA	Mon, Aug 3, 2015	43.60	44.46	42.32	42.55
23	NASDAQ	LILA	Fri, Jul 31, 2015	43.03	45.00	42.53	42.76
22	NASDAQ	LILA	Thu, Jul 30, 2015	42.76	45.04	42.76	43.38
21	NASDAQ	LILA	Wed, Jul 29, 2015	43.91	44.31	42.72	43.06
20	NASDAQ	LILA	Tue, Jul 28, 2015	44.06	45.05	42.40	43.89
19	NASDAQ	LILA	Mon, Jul 27, 2015	44.90	45.30	43.50	43.76
18	NASDAQ	LILA	Fri, Jul 24, 2015	46.54	47.00	45.09	45.10
17	NASDAQ	LILA	Thu, Jul 23, 2015	47.00	47.15	46.50	46.59
16	NASDAQ	LILA	Wed, Jul 22, 2015	47.57	48.65	46.78	47.08
15	NASDAQ	LILA	Tue, Jul 21, 2015	48.59	48.62	47.13	47.35
14	NASDAQ	LILA	Mon, Jul 20, 2015	49.77	49.77	47.81	48.39
13	NASDAQ	LILA	Fri, Jul 17, 2015	46.02	50.19	45.69	49.61
12	NASDAQ	LILA	Thu, Jul 16, 2015	45.81	46.14	45.33	45.85
11	NASDAQ	LILA	Wed, Jul 15, 2015	45.75	45.94	45.00	45.78
10	NASDAQ	LILA	Tue, Jul 14, 2015	47.73	47.73	45.18	46.11
9	NASDAQ	LILA	Mon, Jul 13, 2015	43.96	48.03	43.24	47.83
8	NASDAQ	LILA	Fri, Jul 10, 2015	41.61	45.17	41.60	44.45
7	NASDAQ	LILA	Thu, Jul 9, 2015	44.42	45.02	42.72	43.06
6	NASDAQ	LILA	Wed, Jul 8, 2015	45.92	46.98	44.29	44.64
5	NASDAQ	LILA	Tue, Jul 7, 2015	49.86	50.45	46.35	46.91
4	NASDAQ	LILA	Mon, Jul 6, 2015	49.49	50.12	46.64	50.00
3	NASDAQ	LILA	Thu, Jul 2, 2015	44.01	56.10	44.01	49.45
2	NASDAQ	LILA	Wed, Jul 1, 2015	74.00	60.00	60.00	60.00
1	NASDAQ	LILA	Mon, Jun 22, 2015	37.51	37.51	37.51	37.51
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty Latin America Ltd NASDAQ:LILA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024