LivaNova PLC NASDAQ:LIVN Historical Prices

Below are the 3214 trading days of historical prices for LIVN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3214	NASDAQ	LIVN	Fri, Mar 1, 2024	54.69	55.97	54.24	55.24
3213	NASDAQ	LIVN	Thu, Feb 29, 2024	55.75	56.06	54.56	54.81
3212	NASDAQ	LIVN	Wed, Feb 28, 2024	55.26	55.74	54.87	55.09
3211	NASDAQ	LIVN	Tue, Feb 27, 2024	56.31	56.32	55.68	55.90
3210	NASDAQ	LIVN	Mon, Feb 26, 2024	56.86	57.46	55.93	55.97
3209	NASDAQ	LIVN	Fri, Feb 23, 2024	56.01	57.55	55.12	57.12
3208	NASDAQ	LIVN	Thu, Feb 22, 2024	56.78	57.27	55.32	56.24
3207	NASDAQ	LIVN	Wed, Feb 21, 2024	55.50	57.80	55.50	56.82
3206	NASDAQ	LIVN	Tue, Feb 20, 2024	50.92	52.61	50.84	52.60
3205	NASDAQ	LIVN	Fri, Feb 16, 2024	49.75	50.24	49.42	49.88
3204	NASDAQ	LIVN	Thu, Feb 15, 2024	49.26	50.16	48.84	50.04
3203	NASDAQ	LIVN	Wed, Feb 14, 2024	49.53	49.81	47.79	48.75
3202	NASDAQ	LIVN	Tue, Feb 13, 2024	49.15	50.25	48.46	48.90
3201	NASDAQ	LIVN	Mon, Feb 12, 2024	50.33	50.99	49.94	50.70
3200	NASDAQ	LIVN	Fri, Feb 9, 2024	50.79	50.89	49.73	50.52
3199	NASDAQ	LIVN	Thu, Feb 8, 2024	49.49	50.72	49.06	50.71
3198	NASDAQ	LIVN	Wed, Feb 7, 2024	49.93	50.06	49.09	49.49
3197	NASDAQ	LIVN	Tue, Feb 6, 2024	48.76	50.13	48.76	49.91
3196	NASDAQ	LIVN	Mon, Feb 5, 2024	48.21	49.01	48.07	48.60
3195	NASDAQ	LIVN	Fri, Feb 2, 2024	48.67	49.18	48.46	48.96
3194	NASDAQ	LIVN	Thu, Feb 1, 2024	48.77	49.68	47.99	49.44
3193	NASDAQ	LIVN	Wed, Jan 31, 2024	49.97	50.43	48.48	48.68
3192	NASDAQ	LIVN	Tue, Jan 30, 2024	50.15	50.32	49.71	49.75
3191	NASDAQ	LIVN	Mon, Jan 29, 2024	49.32	50.56	48.96	50.46
3190	NASDAQ	LIVN	Fri, Jan 26, 2024	50.05	50.16	49.45	49.54
3189	NASDAQ	LIVN	Thu, Jan 25, 2024	49.73	50.00	48.75	49.94
3188	NASDAQ	LIVN	Wed, Jan 24, 2024	51.13	51.13	48.92	48.94
3187	NASDAQ	LIVN	Tue, Jan 23, 2024	51.37	51.37	50.17	50.74
3186	NASDAQ	LIVN	Mon, Jan 22, 2024	50.66	51.66	49.97	50.78
3185	NASDAQ	LIVN	Fri, Jan 19, 2024	50.16	51.98	49.02	50.25
3184	NASDAQ	LIVN	Thu, Jan 18, 2024	50.50	50.80	49.51	49.97
3183	NASDAQ	LIVN	Wed, Jan 17, 2024	50.15	50.91	49.90	50.43
3182	NASDAQ	LIVN	Tue, Jan 16, 2024	50.49	51.45	50.21	51.13
3181	NASDAQ	LIVN	Fri, Jan 12, 2024	51.76	52.56	50.88	51.19
3180	NASDAQ	LIVN	Thu, Jan 11, 2024	50.78	51.25	49.75	51.09
3179	NASDAQ	LIVN	Wed, Jan 10, 2024	51.06	51.45	50.45	51.03
3178	NASDAQ	LIVN	Tue, Jan 9, 2024	51.42	52.34	50.89	51.04
3177	NASDAQ	LIVN	Mon, Jan 8, 2024	48.96	52.27	48.85	52.16
3176	NASDAQ	LIVN	Fri, Jan 5, 2024	49.32	49.68	48.54	48.80
3175	NASDAQ	LIVN	Thu, Jan 4, 2024	49.10	49.82	48.69	49.80
3174	NASDAQ	LIVN	Wed, Jan 3, 2024	50.40	50.40	49.12	49.34
3173	NASDAQ	LIVN	Tue, Jan 2, 2024	51.43	52.03	50.20	50.54
3172	NASDAQ	LIVN	Fri, Dec 29, 2023	52.27	53.00	51.72	51.74
3171	NASDAQ	LIVN	Thu, Dec 28, 2023	51.86	53.21	51.83	52.47
3170	NASDAQ	LIVN	Wed, Dec 27, 2023	51.70	52.72	51.47	52.20
3169	NASDAQ	LIVN	Tue, Dec 26, 2023	51.58	52.66	50.66	51.87
3168	NASDAQ	LIVN	Fri, Dec 22, 2023	51.88	52.72	51.33	51.78
3167	NASDAQ	LIVN	Thu, Dec 21, 2023	50.38	52.09	50.36	51.82
3166	NASDAQ	LIVN	Wed, Dec 20, 2023	50.29	51.41	49.79	49.80
3165	NASDAQ	LIVN	Tue, Dec 19, 2023	50.62	51.47	50.29	50.51
3164	NASDAQ	LIVN	Mon, Dec 18, 2023	49.98	50.95	49.73	50.29
3163	NASDAQ	LIVN	Fri, Dec 15, 2023	52.01	52.01	50.06	50.07
3162	NASDAQ	LIVN	Thu, Dec 14, 2023	50.84	51.75	50.19	51.68
3161	NASDAQ	LIVN	Wed, Dec 13, 2023	46.82	50.53	46.82	50.38
3160	NASDAQ	LIVN	Tue, Dec 12, 2023	45.53	47.00	44.74	46.83
3159	NASDAQ	LIVN	Mon, Dec 11, 2023	46.46	47.34	45.23	45.48
3158	NASDAQ	LIVN	Fri, Dec 8, 2023	44.87	46.71	44.77	46.43
3157	NASDAQ	LIVN	Thu, Dec 7, 2023	44.37	45.64	44.11	45.07
3156	NASDAQ	LIVN	Wed, Dec 6, 2023	43.64	44.67	43.28	44.55
3155	NASDAQ	LIVN	Tue, Dec 5, 2023	43.96	44.51	42.75	43.45
3154	NASDAQ	LIVN	Mon, Dec 4, 2023	45.66	45.88	43.81	44.02
3153	NASDAQ	LIVN	Fri, Dec 1, 2023	44.66	46.06	44.66	45.92
3152	NASDAQ	LIVN	Thu, Nov 30, 2023	44.97	45.87	44.71	44.85
3151	NASDAQ	LIVN	Wed, Nov 29, 2023	45.62	45.78	44.15	44.87
3150	NASDAQ	LIVN	Tue, Nov 28, 2023	45.73	46.61	44.85	45.98
3149	NASDAQ	LIVN	Mon, Nov 27, 2023	44.12	45.93	43.95	45.85
3148	NASDAQ	LIVN	Fri, Nov 24, 2023	44.12	44.45	43.97	44.12
3147	NASDAQ	LIVN	Wed, Nov 22, 2023	44.14	44.67	43.86	44.05
3146	NASDAQ	LIVN	Tue, Nov 21, 2023	45.19	45.19	43.20	43.46
3145	NASDAQ	LIVN	Mon, Nov 20, 2023	46.67	47.92	46.41	46.86
3144	NASDAQ	LIVN	Fri, Nov 17, 2023	47.64	48.66	46.62	46.77
3143	NASDAQ	LIVN	Thu, Nov 16, 2023	48.07	48.19	47.21	47.24
3142	NASDAQ	LIVN	Wed, Nov 15, 2023	48.80	49.59	48.08	48.13
3141	NASDAQ	LIVN	Tue, Nov 14, 2023	47.87	49.36	47.87	49.23
3140	NASDAQ	LIVN	Mon, Nov 13, 2023	46.27	47.32	45.99	46.72
3139	NASDAQ	LIVN	Fri, Nov 10, 2023	46.42	46.67	45.23	45.80
3138	NASDAQ	LIVN	Thu, Nov 9, 2023	47.40	47.40	45.99	46.05
3137	NASDAQ	LIVN	Wed, Nov 8, 2023	47.09	47.71	46.61	47.19
3136	NASDAQ	LIVN	Tue, Nov 7, 2023	48.38	48.57	47.39	47.50
3135	NASDAQ	LIVN	Mon, Nov 6, 2023	49.78	49.95	47.68	48.59
3134	NASDAQ	LIVN	Fri, Nov 3, 2023	49.47	51.00	48.78	49.96
3133	NASDAQ	LIVN	Thu, Nov 2, 2023	51.00	51.07	48.33	48.67
3132	NASDAQ	LIVN	Wed, Nov 1, 2023	46.96	51.75	46.83	50.04
3131	NASDAQ	LIVN	Tue, Oct 31, 2023	48.08	49.43	48.07	49.05
3130	NASDAQ	LIVN	Mon, Oct 30, 2023	47.65	48.19	46.98	47.91
3129	NASDAQ	LIVN	Fri, Oct 27, 2023	47.46	47.46	46.26	47.19
3128	NASDAQ	LIVN	Thu, Oct 26, 2023	47.39	47.80	46.98	47.12
3127	NASDAQ	LIVN	Wed, Oct 25, 2023	47.94	49.16	46.92	47.65
3126	NASDAQ	LIVN	Tue, Oct 24, 2023	48.26	49.00	48.09	48.41
3125	NASDAQ	LIVN	Mon, Oct 23, 2023	49.18	49.68	48.06	48.16
3124	NASDAQ	LIVN	Fri, Oct 20, 2023	49.18	50.58	48.56	49.41
3123	NASDAQ	LIVN	Thu, Oct 19, 2023	49.76	50.57	48.92	48.97
3122	NASDAQ	LIVN	Wed, Oct 18, 2023	49.76	51.19	49.74	49.98
3121	NASDAQ	LIVN	Tue, Oct 17, 2023	48.03	50.37	47.99	50.03
3120	NASDAQ	LIVN	Mon, Oct 16, 2023	48.47	49.29	47.88	48.77
3119	NASDAQ	LIVN	Fri, Oct 13, 2023	47.33	48.25	47.12	47.94
3118	NASDAQ	LIVN	Thu, Oct 12, 2023	49.09	49.30	47.32	47.47
3117	NASDAQ	LIVN	Wed, Oct 11, 2023	52.07	53.07	48.94	48.96
3116	NASDAQ	LIVN	Tue, Oct 10, 2023	50.50	53.23	50.42	52.15
3115	NASDAQ	LIVN	Mon, Oct 9, 2023	53.30	53.31	50.40	50.41
3114	NASDAQ	LIVN	Fri, Oct 6, 2023	51.58	53.66	51.41	53.66
3113	NASDAQ	LIVN	Thu, Oct 5, 2023	51.87	52.56	50.72	51.72
3112	NASDAQ	LIVN	Wed, Oct 4, 2023	51.74	54.49	50.22	51.63
3111	NASDAQ	LIVN	Tue, Oct 3, 2023	52.52	52.57	51.50	51.62
3110	NASDAQ	LIVN	Mon, Oct 2, 2023	52.49	53.61	51.62	52.66
3109	NASDAQ	LIVN	Fri, Sep 29, 2023	54.31	54.89	52.77	52.88
3108	NASDAQ	LIVN	Thu, Sep 28, 2023	53.20	54.13	53.20	53.87
3107	NASDAQ	LIVN	Wed, Sep 27, 2023	53.38	53.89	52.63	53.18
3106	NASDAQ	LIVN	Tue, Sep 26, 2023	53.75	53.97	53.31	53.38
3105	NASDAQ	LIVN	Mon, Sep 25, 2023	54.45	54.85	53.88	54.06
3104	NASDAQ	LIVN	Fri, Sep 22, 2023	55.78	56.04	54.73	54.74
3103	NASDAQ	LIVN	Thu, Sep 21, 2023	56.82	56.82	55.65	55.79
3102	NASDAQ	LIVN	Wed, Sep 20, 2023	57.39	57.81	56.82	57.10
3101	NASDAQ	LIVN	Tue, Sep 19, 2023	57.71	57.99	57.19	57.30
3100	NASDAQ	LIVN	Mon, Sep 18, 2023	57.85	58.31	57.19	57.62
3099	NASDAQ	LIVN	Fri, Sep 15, 2023	57.21	57.86	56.50	57.80
3098	NASDAQ	LIVN	Thu, Sep 14, 2023	57.32	57.52	56.17	56.80
3097	NASDAQ	LIVN	Wed, Sep 13, 2023	54.62	57.04	54.42	56.98
3096	NASDAQ	LIVN	Tue, Sep 12, 2023	54.42	54.95	53.86	54.62
3095	NASDAQ	LIVN	Mon, Sep 11, 2023	54.57	54.57	54.57	54.57
3094	NASDAQ	LIVN	Fri, Sep 8, 2023	53.99	54.33	52.94	53.64
3093	NASDAQ	LIVN	Thu, Sep 7, 2023	54.46	54.62	54.01	54.07
3092	NASDAQ	LIVN	Wed, Sep 6, 2023	54.43	54.60	52.70	54.52
3091	NASDAQ	LIVN	Tue, Sep 5, 2023	55.54	55.54	54.40	54.41
3090	NASDAQ	LIVN	Fri, Sep 1, 2023	55.75	56.08	55.49	55.85
3089	NASDAQ	LIVN	Thu, Aug 31, 2023	56.25	56.65	55.44	55.55
3088	NASDAQ	LIVN	Wed, Aug 30, 2023	55.78	56.42	55.65	56.12
3087	NASDAQ	LIVN	Tue, Aug 29, 2023	55.59	55.99	55.03	55.77
3086	NASDAQ	LIVN	Mon, Aug 28, 2023	55.83	56.72	54.85	55.49
3085	NASDAQ	LIVN	Fri, Aug 25, 2023	54.78	55.98	54.51	55.73
3084	NASDAQ	LIVN	Thu, Aug 24, 2023	54.61	55.49	54.41	54.63
3083	NASDAQ	LIVN	Wed, Aug 23, 2023	55.57	55.61	54.78	54.79
3082	NASDAQ	LIVN	Tue, Aug 22, 2023	55.14	55.55	55.04	55.30
3081	NASDAQ	LIVN	Mon, Aug 21, 2023	54.32	55.14	54.21	55.02
3080	NASDAQ	LIVN	Fri, Aug 18, 2023	54.23	54.27	53.58	54.19
3079	NASDAQ	LIVN	Thu, Aug 17, 2023	54.94	55.14	54.20	54.41
3078	NASDAQ	LIVN	Wed, Aug 16, 2023	55.13	55.83	54.83	54.95
3077	NASDAQ	LIVN	Tue, Aug 15, 2023	55.41	55.88	54.85	55.29
3076	NASDAQ	LIVN	Mon, Aug 14, 2023	54.51	55.80	54.33	55.75
3075	NASDAQ	LIVN	Fri, Aug 11, 2023	54.60	54.84	53.99	54.71
3074	NASDAQ	LIVN	Thu, Aug 10, 2023	55.33	56.04	54.85	55.17
3073	NASDAQ	LIVN	Wed, Aug 9, 2023	56.00	56.13	54.45	55.39
3072	NASDAQ	LIVN	Tue, Aug 8, 2023	57.03	57.40	55.84	56.05
3071	NASDAQ	LIVN	Mon, Aug 7, 2023	57.09	57.59	56.90	57.44
3070	NASDAQ	LIVN	Fri, Aug 4, 2023	56.76	57.48	56.53	57.09
3069	NASDAQ	LIVN	Thu, Aug 3, 2023	57.35	57.62	56.76	56.85
3068	NASDAQ	LIVN	Wed, Aug 2, 2023	58.34	58.49	56.92	57.46
3067	NASDAQ	LIVN	Tue, Aug 1, 2023	58.24	59.04	57.78	58.56
3066	NASDAQ	LIVN	Mon, Jul 31, 2023	57.83	59.06	57.67	58.45
3065	NASDAQ	LIVN	Fri, Jul 28, 2023	57.77	58.00	56.78	57.80
3064	NASDAQ	LIVN	Thu, Jul 27, 2023	59.41	59.55	57.12	57.31
3063	NASDAQ	LIVN	Wed, Jul 26, 2023	58.06	59.86	57.21	58.87
3062	NASDAQ	LIVN	Tue, Jul 25, 2023	52.54	53.95	51.28	53.58
3061	NASDAQ	LIVN	Mon, Jul 24, 2023	53.09	53.89	52.80	52.93
3060	NASDAQ	LIVN	Fri, Jul 21, 2023	53.00	53.89	52.63	53.18
3059	NASDAQ	LIVN	Thu, Jul 20, 2023	52.58	53.34	52.43	52.97
3058	NASDAQ	LIVN	Wed, Jul 19, 2023	52.92	53.86	51.34	52.14
3057	NASDAQ	LIVN	Tue, Jul 18, 2023	52.45	53.47	52.45	53.09
3056	NASDAQ	LIVN	Mon, Jul 17, 2023	52.43	53.14	52.11	52.56
3055	NASDAQ	LIVN	Fri, Jul 14, 2023	52.26	52.67	51.95	52.60
3054	NASDAQ	LIVN	Thu, Jul 13, 2023	53.02	54.23	52.30	52.32
3053	NASDAQ	LIVN	Wed, Jul 12, 2023	53.72	53.81	52.90	53.09
3052	NASDAQ	LIVN	Tue, Jul 11, 2023	51.91	53.13	51.68	53.04
3051	NASDAQ	LIVN	Mon, Jul 10, 2023	51.04	52.52	51.00	51.87
3050	NASDAQ	LIVN	Fri, Jul 7, 2023	50.07	51.25	50.01	51.12
3049	NASDAQ	LIVN	Thu, Jul 6, 2023	50.61	51.03	50.02	50.12
3048	NASDAQ	LIVN	Wed, Jul 5, 2023	50.85	51.21	49.93	51.02
3047	NASDAQ	LIVN	Mon, Jul 3, 2023	51.11	51.40	50.59	50.97
3046	NASDAQ	LIVN	Fri, Jun 30, 2023	51.47	51.83	50.96	51.43
3045	NASDAQ	LIVN	Thu, Jun 29, 2023	51.08	52.69	50.64	51.11
3044	NASDAQ	LIVN	Wed, Jun 28, 2023	49.46	51.11	49.05	51.08
3043	NASDAQ	LIVN	Tue, Jun 27, 2023	49.38	49.74	49.09	49.47
3042	NASDAQ	LIVN	Mon, Jun 26, 2023	48.61	49.71	48.22	49.38
3041	NASDAQ	LIVN	Fri, Jun 23, 2023	49.67	50.44	48.03	48.63
3040	NASDAQ	LIVN	Thu, Jun 22, 2023	50.35	51.03	49.85	50.32
3039	NASDAQ	LIVN	Wed, Jun 21, 2023	51.15	51.34	50.10	50.39
3038	NASDAQ	LIVN	Tue, Jun 20, 2023	49.39	51.56	48.99	51.15
3037	NASDAQ	LIVN	Fri, Jun 16, 2023	48.98	49.92	48.91	49.76
3036	NASDAQ	LIVN	Thu, Jun 15, 2023	48.49	49.75	47.76	48.40
3035	NASDAQ	LIVN	Wed, Jun 14, 2023	48.47	49.03	48.10	48.49
3034	NASDAQ	LIVN	Tue, Jun 13, 2023	48.06	48.96	47.83	48.10
3033	NASDAQ	LIVN	Mon, Jun 12, 2023	47.40	48.48	47.21	48.01
3032	NASDAQ	LIVN	Fri, Jun 9, 2023	47.40	47.64	46.67	47.43
3031	NASDAQ	LIVN	Thu, Jun 8, 2023	46.98	47.66	46.54	47.48
3030	NASDAQ	LIVN	Wed, Jun 7, 2023	47.20	47.49	46.72	47.08
3029	NASDAQ	LIVN	Tue, Jun 6, 2023	46.32	47.24	46.12	47.05
3028	NASDAQ	LIVN	Mon, Jun 5, 2023	46.45	46.59	45.81	46.34
3027	NASDAQ	LIVN	Fri, Jun 2, 2023	46.08	46.92	45.84	46.85
3026	NASDAQ	LIVN	Thu, Jun 1, 2023	44.42	45.65	44.20	45.60
3025	NASDAQ	LIVN	Wed, May 31, 2023	43.66	44.51	43.66	44.28
3024	NASDAQ	LIVN	Tue, May 30, 2023	43.86	44.57	43.66	43.83
3023	NASDAQ	LIVN	Fri, May 26, 2023	44.30	44.51	43.63	44.02
3022	NASDAQ	LIVN	Thu, May 25, 2023	44.66	44.75	43.72	44.42
3021	NASDAQ	LIVN	Wed, May 24, 2023	44.53	45.20	44.17	45.01
3020	NASDAQ	LIVN	Tue, May 23, 2023	45.78	47.99	44.84	44.86
3019	NASDAQ	LIVN	Mon, May 22, 2023	45.67	46.20	45.19	45.74
3018	NASDAQ	LIVN	Fri, May 19, 2023	45.43	46.17	44.97	45.67
3017	NASDAQ	LIVN	Thu, May 18, 2023	46.04	46.29	45.02	45.09
3016	NASDAQ	LIVN	Wed, May 17, 2023	46.87	46.95	45.90	46.06
3015	NASDAQ	LIVN	Tue, May 16, 2023	47.06	47.23	46.42	46.77
3014	NASDAQ	LIVN	Mon, May 15, 2023	47.10	47.55	47.00	47.33
3013	NASDAQ	LIVN	Fri, May 12, 2023	47.16	47.25	46.55	47.06
3012	NASDAQ	LIVN	Thu, May 11, 2023	46.83	47.20	46.48	47.01
3011	NASDAQ	LIVN	Wed, May 10, 2023	47.34	47.97	46.42	46.96
3010	NASDAQ	LIVN	Tue, May 9, 2023	46.87	47.18	46.52	46.74
3009	NASDAQ	LIVN	Mon, May 8, 2023	47.58	47.93	46.64	47.12
3008	NASDAQ	LIVN	Fri, May 5, 2023	47.95	48.04	46.59	47.48
3007	NASDAQ	LIVN	Thu, May 4, 2023	47.24	48.31	47.06	47.39
3006	NASDAQ	LIVN	Wed, May 3, 2023	45.24	47.76	44.12	47.50
3005	NASDAQ	LIVN	Tue, May 2, 2023	47.49	47.78	46.50	47.13
3004	NASDAQ	LIVN	Mon, May 1, 2023	47.67	48.42	47.55	47.91
3003	NASDAQ	LIVN	Fri, Apr 28, 2023	47.68	48.51	47.62	47.90
3002	NASDAQ	LIVN	Thu, Apr 27, 2023	48.08	48.20	47.25	47.71
3001	NASDAQ	LIVN	Wed, Apr 26, 2023	47.69	48.49	47.50	48.19
3000	NASDAQ	LIVN	Tue, Apr 25, 2023	48.28	48.85	47.85	47.94
2999	NASDAQ	LIVN	Mon, Apr 24, 2023	49.69	50.05	48.67	48.77
2998	NASDAQ	LIVN	Fri, Apr 21, 2023	49.71	50.07	49.14	49.82
2997	NASDAQ	LIVN	Thu, Apr 20, 2023	48.63	50.48	48.51	49.63
2996	NASDAQ	LIVN	Wed, Apr 19, 2023	47.70	49.35	47.60	49.02
2995	NASDAQ	LIVN	Tue, Apr 18, 2023	48.01	48.08	46.56	47.79
2994	NASDAQ	LIVN	Mon, Apr 17, 2023	42.91	48.27	42.50	48.00
2993	NASDAQ	LIVN	Fri, Apr 14, 2023	43.32	43.62	42.47	42.59
2992	NASDAQ	LIVN	Thu, Apr 13, 2023	42.54	43.80	42.44	43.31
2991	NASDAQ	LIVN	Wed, Apr 12, 2023	43.38	43.95	42.25	42.28
2990	NASDAQ	LIVN	Tue, Apr 11, 2023	42.96	43.57	42.73	43.02
2989	NASDAQ	LIVN	Mon, Apr 10, 2023	42.69	43.06	42.50	43.01
2988	NASDAQ	LIVN	Thu, Apr 6, 2023	43.72	43.90	42.91	43.05
2987	NASDAQ	LIVN	Wed, Apr 5, 2023	42.59	43.65	42.27	43.62
2986	NASDAQ	LIVN	Tue, Apr 4, 2023	42.72	42.98	42.17	42.64
2985	NASDAQ	LIVN	Mon, Apr 3, 2023	43.54	43.54	42.53	42.66
2984	NASDAQ	LIVN	Fri, Mar 31, 2023	42.94	43.90	42.72	43.58
2983	NASDAQ	LIVN	Thu, Mar 30, 2023	42.55	42.91	42.28	42.71
2982	NASDAQ	LIVN	Wed, Mar 29, 2023	42.19	42.52	41.87	42.30
2981	NASDAQ	LIVN	Tue, Mar 28, 2023	42.41	42.84	41.89	42.02
2980	NASDAQ	LIVN	Mon, Mar 27, 2023	42.20	42.94	41.84	42.50
2979	NASDAQ	LIVN	Fri, Mar 24, 2023	42.26	42.26	41.45	41.70
2978	NASDAQ	LIVN	Thu, Mar 23, 2023	43.75	43.89	42.31	42.47
2977	NASDAQ	LIVN	Wed, Mar 22, 2023	43.66	44.87	43.04	43.46
2976	NASDAQ	LIVN	Tue, Mar 21, 2023	43.86	44.67	42.96	43.66
2975	NASDAQ	LIVN	Mon, Mar 20, 2023	42.90	44.08	42.66	43.61
2974	NASDAQ	LIVN	Fri, Mar 17, 2023	41.66	42.99	41.66	42.71
2973	NASDAQ	LIVN	Thu, Mar 16, 2023	41.35	42.11	40.26	42.08
2972	NASDAQ	LIVN	Wed, Mar 15, 2023	40.83	41.63	40.61	41.46
2971	NASDAQ	LIVN	Tue, Mar 14, 2023	41.75	41.75	41.05	41.54
2970	NASDAQ	LIVN	Mon, Mar 13, 2023	40.84	42.17	40.40	40.84
2969	NASDAQ	LIVN	Fri, Mar 10, 2023	42.81	43.08	41.09	41.20
2968	NASDAQ	LIVN	Thu, Mar 9, 2023	43.78	43.78	42.73	42.77
2967	NASDAQ	LIVN	Wed, Mar 8, 2023	44.31	44.56	43.36	43.58
2966	NASDAQ	LIVN	Tue, Mar 7, 2023	45.44	45.76	44.14	44.34
2965	NASDAQ	LIVN	Mon, Mar 6, 2023	46.05	46.34	45.32	45.40
2964	NASDAQ	LIVN	Fri, Mar 3, 2023	46.64	46.90	46.15	46.25
2963	NASDAQ	LIVN	Thu, Mar 2, 2023	46.02	47.10	45.48	46.48
2962	NASDAQ	LIVN	Wed, Mar 1, 2023	47.20	47.43	46.37	46.43
2961	NASDAQ	LIVN	Tue, Feb 28, 2023	47.99	48.24	47.31	47.32
2960	NASDAQ	LIVN	Mon, Feb 27, 2023	49.13	49.13	47.89	47.99
2959	NASDAQ	LIVN	Fri, Feb 24, 2023	48.68	49.34	48.24	48.80
2958	NASDAQ	LIVN	Thu, Feb 23, 2023	49.08	51.35	48.86	49.33
2957	NASDAQ	LIVN	Wed, Feb 22, 2023	55.46	55.46	48.37	48.62
2956	NASDAQ	LIVN	Tue, Feb 21, 2023	55.41	55.74	54.02	54.58
2955	NASDAQ	LIVN	Fri, Feb 17, 2023	54.33	56.04	53.56	55.90
2954	NASDAQ	LIVN	Thu, Feb 16, 2023	53.76	55.13	52.75	54.26
2953	NASDAQ	LIVN	Wed, Feb 15, 2023	54.17	55.03	53.85	54.64
2952	NASDAQ	LIVN	Tue, Feb 14, 2023	54.50	55.43	54.07	54.66
2951	NASDAQ	LIVN	Mon, Feb 13, 2023	55.02	55.23	54.60	54.88
2950	NASDAQ	LIVN	Fri, Feb 10, 2023	55.13	55.64	54.40	54.94
2949	NASDAQ	LIVN	Thu, Feb 9, 2023	56.00	56.62	54.70	55.15
2948	NASDAQ	LIVN	Wed, Feb 8, 2023	55.36	56.57	55.29	55.79
2947	NASDAQ	LIVN	Tue, Feb 7, 2023	54.50	55.77	54.16	55.68
2946	NASDAQ	LIVN	Mon, Feb 6, 2023	57.71	58.01	54.37	54.79
2945	NASDAQ	LIVN	Fri, Feb 3, 2023	57.70	59.29	57.36	58.14
2944	NASDAQ	LIVN	Thu, Feb 2, 2023	56.21	58.07	56.21	58.05
2943	NASDAQ	LIVN	Wed, Feb 1, 2023	56.29	56.68	55.26	55.75
2942	NASDAQ	LIVN	Tue, Jan 31, 2023	55.16	56.24	55.16	56.20
2941	NASDAQ	LIVN	Mon, Jan 30, 2023	54.84	56.00	54.43	55.00
2940	NASDAQ	LIVN	Fri, Jan 27, 2023	55.63	56.42	55.26	55.28
2939	NASDAQ	LIVN	Thu, Jan 26, 2023	56.39	56.74	55.27	55.70
2938	NASDAQ	LIVN	Wed, Jan 25, 2023	55.94	56.25	55.11	56.13
2937	NASDAQ	LIVN	Tue, Jan 24, 2023	57.22	57.60	56.22	56.41
2936	NASDAQ	LIVN	Mon, Jan 23, 2023	56.96	57.41	56.28	57.13
2935	NASDAQ	LIVN	Fri, Jan 20, 2023	57.74	57.74	55.73	56.85
2934	NASDAQ	LIVN	Thu, Jan 19, 2023	56.40	57.66	56.25	57.23
2933	NASDAQ	LIVN	Wed, Jan 18, 2023	56.63	58.09	56.01	56.52
2932	NASDAQ	LIVN	Tue, Jan 17, 2023	57.40	58.22	56.65	56.73
2931	NASDAQ	LIVN	Fri, Jan 13, 2023	56.90	57.94	56.85	57.67
2930	NASDAQ	LIVN	Thu, Jan 12, 2023	57.14	57.39	55.05	57.07
2929	NASDAQ	LIVN	Wed, Jan 11, 2023	56.61	57.63	56.37	56.94
2928	NASDAQ	LIVN	Tue, Jan 10, 2023	55.84	57.09	55.36	56.42
2927	NASDAQ	LIVN	Mon, Jan 9, 2023	56.81	57.35	55.65	55.95
2926	NASDAQ	LIVN	Fri, Jan 6, 2023	56.46	57.55	54.93	56.35
2925	NASDAQ	LIVN	Thu, Jan 5, 2023	56.07	56.98	55.09	56.06
2924	NASDAQ	LIVN	Wed, Jan 4, 2023	55.93	56.78	55.26	56.19
2923	NASDAQ	LIVN	Tue, Jan 3, 2023	56.01	57.29	54.69	55.19
2922	NASDAQ	LIVN	Fri, Dec 30, 2022	55.30	55.85	54.84	55.54
2921	NASDAQ	LIVN	Thu, Dec 29, 2022	54.28	56.02	53.77	55.68
2920	NASDAQ	LIVN	Wed, Dec 28, 2022	54.26	55.25	53.58	53.85
2919	NASDAQ	LIVN	Tue, Dec 27, 2022	53.79	54.46	52.82	54.02
2918	NASDAQ	LIVN	Fri, Dec 23, 2022	54.20	54.51	52.77	53.70
2917	NASDAQ	LIVN	Thu, Dec 22, 2022	53.77	54.20	51.52	54.08
2916	NASDAQ	LIVN	Wed, Dec 21, 2022	55.37	56.30	53.88	53.97
2915	NASDAQ	LIVN	Tue, Dec 20, 2022	53.70	55.48	53.56	55.18
2914	NASDAQ	LIVN	Mon, Dec 19, 2022	53.41	54.23	52.55	54.04
2913	NASDAQ	LIVN	Fri, Dec 16, 2022	53.88	54.62	53.09	53.61
2912	NASDAQ	LIVN	Thu, Dec 15, 2022	54.56	55.58	53.73	54.37
2911	NASDAQ	LIVN	Wed, Dec 14, 2022	55.73	56.17	54.50	55.46
2910	NASDAQ	LIVN	Tue, Dec 13, 2022	55.93	56.75	55.11	55.80
2909	NASDAQ	LIVN	Mon, Dec 12, 2022	54.24	55.14	54.03	54.24
2908	NASDAQ	LIVN	Fri, Dec 9, 2022	54.45	55.20	54.02	54.24
2907	NASDAQ	LIVN	Thu, Dec 8, 2022	54.13	55.01	53.36	54.72
2906	NASDAQ	LIVN	Wed, Dec 7, 2022	53.89	54.65	53.77	53.77
2905	NASDAQ	LIVN	Tue, Dec 6, 2022	55.01	55.01	53.68	54.01
2904	NASDAQ	LIVN	Mon, Dec 5, 2022	55.40	55.59	54.24	55.10
2903	NASDAQ	LIVN	Fri, Dec 2, 2022	55.35	56.46	55.35	55.69
2902	NASDAQ	LIVN	Thu, Dec 1, 2022	56.05	57.28	54.45	56.16
2901	NASDAQ	LIVN	Wed, Nov 30, 2022	53.26	55.46	52.36	55.37
2900	NASDAQ	LIVN	Tue, Nov 29, 2022	52.17	53.08	52.12	52.93
2899	NASDAQ	LIVN	Mon, Nov 28, 2022	53.53	53.94	51.91	52.40
2898	NASDAQ	LIVN	Fri, Nov 25, 2022	53.49	54.07	53.34	53.67
2897	NASDAQ	LIVN	Wed, Nov 23, 2022	53.85	54.71	52.86	53.72
2896	NASDAQ	LIVN	Tue, Nov 22, 2022	52.65	55.42	51.28	53.62
2895	NASDAQ	LIVN	Mon, Nov 21, 2022	52.55	54.26	52.48	52.68
2894	NASDAQ	LIVN	Fri, Nov 18, 2022	53.10	53.70	51.44	53.04
2893	NASDAQ	LIVN	Thu, Nov 17, 2022	50.67	52.66	50.02	52.13
2892	NASDAQ	LIVN	Wed, Nov 16, 2022	53.50	53.78	51.06	51.35
2891	NASDAQ	LIVN	Tue, Nov 15, 2022	50.64	53.78	50.63	53.56
2890	NASDAQ	LIVN	Mon, Nov 14, 2022	51.82	52.06	50.01	50.15
2889	NASDAQ	LIVN	Fri, Nov 11, 2022	50.87	52.21	49.23	52.11
2888	NASDAQ	LIVN	Thu, Nov 10, 2022	50.75	51.84	50.61	50.82
2887	NASDAQ	LIVN	Wed, Nov 9, 2022	48.28	49.14	47.33	48.71
2886	NASDAQ	LIVN	Tue, Nov 8, 2022	49.81	49.81	47.85	48.63
2885	NASDAQ	LIVN	Mon, Nov 7, 2022	48.54	50.09	47.68	49.83
2884	NASDAQ	LIVN	Fri, Nov 4, 2022	48.83	50.18	47.19	47.89
2883	NASDAQ	LIVN	Thu, Nov 3, 2022	47.23	48.29	46.51	47.81
2882	NASDAQ	LIVN	Wed, Nov 2, 2022	46.61	49.86	46.61	48.20
2881	NASDAQ	LIVN	Tue, Nov 1, 2022	48.35	48.35	46.63	46.76
2880	NASDAQ	LIVN	Mon, Oct 31, 2022	47.59	47.59	45.47	47.10
2879	NASDAQ	LIVN	Fri, Oct 28, 2022	48.19	49.12	47.25	47.50
2878	NASDAQ	LIVN	Thu, Oct 27, 2022	48.83	49.23	47.68	48.20
2877	NASDAQ	LIVN	Wed, Oct 26, 2022	48.12	49.95	47.81	48.73
2876	NASDAQ	LIVN	Tue, Oct 25, 2022	45.17	48.07	44.80	47.51
2875	NASDAQ	LIVN	Mon, Oct 24, 2022	45.77	46.31	44.91	44.99
2874	NASDAQ	LIVN	Fri, Oct 21, 2022	45.86	46.28	44.96	45.72
2873	NASDAQ	LIVN	Thu, Oct 20, 2022	46.34	47.44	45.67	45.73
2872	NASDAQ	LIVN	Wed, Oct 19, 2022	46.70	47.18	45.62	46.22
2871	NASDAQ	LIVN	Tue, Oct 18, 2022	47.92	48.65	46.90	47.08
2870	NASDAQ	LIVN	Mon, Oct 17, 2022	44.40	47.08	44.34	46.71
2869	NASDAQ	LIVN	Fri, Oct 14, 2022	45.14	45.80	43.81	43.88
2868	NASDAQ	LIVN	Thu, Oct 13, 2022	43.68	45.51	42.87	44.89
2867	NASDAQ	LIVN	Wed, Oct 12, 2022	44.49	45.36	43.68	44.35
2866	NASDAQ	LIVN	Tue, Oct 11, 2022	45.33	46.00	41.82	44.18
2865	NASDAQ	LIVN	Mon, Oct 10, 2022	48.87	49.38	47.74	48.93
2864	NASDAQ	LIVN	Fri, Oct 7, 2022	49.98	50.00	48.16	48.50
2863	NASDAQ	LIVN	Thu, Oct 6, 2022	51.50	52.21	50.44	50.50
2862	NASDAQ	LIVN	Wed, Oct 5, 2022	51.32	51.97	50.25	51.47
2861	NASDAQ	LIVN	Tue, Oct 4, 2022	50.83	52.91	50.83	52.12
2860	NASDAQ	LIVN	Mon, Oct 3, 2022	50.87	51.40	49.74	50.80
2859	NASDAQ	LIVN	Fri, Sep 30, 2022	48.46	52.90	48.46	50.77
2858	NASDAQ	LIVN	Thu, Sep 29, 2022	48.65	48.65	47.09	48.37
2857	NASDAQ	LIVN	Wed, Sep 28, 2022	50.58	50.68	49.13	49.20
2856	NASDAQ	LIVN	Tue, Sep 27, 2022	51.03	51.42	49.66	50.01
2855	NASDAQ	LIVN	Mon, Sep 26, 2022	50.17	51.35	50.17	50.48
2854	NASDAQ	LIVN	Fri, Sep 23, 2022	48.88	50.38	47.55	50.32
2853	NASDAQ	LIVN	Thu, Sep 22, 2022	50.57	50.83	49.20	49.35
2852	NASDAQ	LIVN	Wed, Sep 21, 2022	53.15	53.26	50.70	50.89
2851	NASDAQ	LIVN	Tue, Sep 20, 2022	53.36	53.36	52.06	53.02
2850	NASDAQ	LIVN	Mon, Sep 19, 2022	54.31	54.32	52.60	53.79
2849	NASDAQ	LIVN	Fri, Sep 16, 2022	56.12	56.69	54.17	54.99
2848	NASDAQ	LIVN	Thu, Sep 15, 2022	55.65	57.77	55.65	56.80
2847	NASDAQ	LIVN	Wed, Sep 14, 2022	57.46	57.56	55.18	55.73
2846	NASDAQ	LIVN	Tue, Sep 13, 2022	57.59	58.64	57.09	57.56
2845	NASDAQ	LIVN	Mon, Sep 12, 2022	58.28	59.86	57.63	59.19
2844	NASDAQ	LIVN	Fri, Sep 9, 2022	56.86	58.15	56.67	57.72
2843	NASDAQ	LIVN	Thu, Sep 8, 2022	54.09	56.53	53.80	56.45
2842	NASDAQ	LIVN	Wed, Sep 7, 2022	53.58	54.97	53.57	54.74
2841	NASDAQ	LIVN	Tue, Sep 6, 2022	54.40	54.72	53.28	53.67
2840	NASDAQ	LIVN	Fri, Sep 2, 2022	54.88	55.80	54.19	54.39
2839	NASDAQ	LIVN	Thu, Sep 1, 2022	55.63	56.09	53.72	54.68
2838	NASDAQ	LIVN	Wed, Aug 31, 2022	56.12	57.15	55.40	56.25
2837	NASDAQ	LIVN	Tue, Aug 30, 2022	59.23	59.72	55.31	55.56
2836	NASDAQ	LIVN	Mon, Aug 29, 2022	62.79	62.80	56.40	58.65
2835	NASDAQ	LIVN	Fri, Aug 26, 2022	66.17	66.73	64.61	64.84
2834	NASDAQ	LIVN	Thu, Aug 25, 2022	65.23	66.57	64.90	66.50
2833	NASDAQ	LIVN	Wed, Aug 24, 2022	63.94	65.25	63.69	65.04
2832	NASDAQ	LIVN	Tue, Aug 23, 2022	63.43	64.41	63.04	64.09
2831	NASDAQ	LIVN	Mon, Aug 22, 2022	63.91	64.63	63.32	63.76
2830	NASDAQ	LIVN	Fri, Aug 19, 2022	63.83	65.21	62.66	64.99
2829	NASDAQ	LIVN	Thu, Aug 18, 2022	63.09	64.31	62.02	64.08
2828	NASDAQ	LIVN	Wed, Aug 17, 2022	62.40	64.04	62.08	63.32
2827	NASDAQ	LIVN	Tue, Aug 16, 2022	65.16	65.16	63.04	63.10
2826	NASDAQ	LIVN	Mon, Aug 15, 2022	64.58	65.90	64.12	65.51
2825	NASDAQ	LIVN	Fri, Aug 12, 2022	63.66	64.81	63.42	64.71
2824	NASDAQ	LIVN	Thu, Aug 11, 2022	63.36	64.74	63.32	63.54
2823	NASDAQ	LIVN	Wed, Aug 10, 2022	61.91	63.17	61.53	63.17
2822	NASDAQ	LIVN	Tue, Aug 9, 2022	61.44	62.00	60.60	60.92
2821	NASDAQ	LIVN	Mon, Aug 8, 2022	62.31	62.59	61.19	61.83
2820	NASDAQ	LIVN	Fri, Aug 5, 2022	60.65	63.09	60.62	61.88
2819	NASDAQ	LIVN	Thu, Aug 4, 2022	62.41	62.41	60.70	61.27
2818	NASDAQ	LIVN	Wed, Aug 3, 2022	62.73	64.95	60.76	62.89
2817	NASDAQ	LIVN	Tue, Aug 2, 2022	63.27	64.22	62.66	63.19
2816	NASDAQ	LIVN	Mon, Aug 1, 2022	62.91	64.91	62.63	63.33
2815	NASDAQ	LIVN	Fri, Jul 29, 2022	63.79	64.11	62.93	63.67
2814	NASDAQ	LIVN	Thu, Jul 28, 2022	64.16	64.37	62.26	64.11
2813	NASDAQ	LIVN	Wed, Jul 27, 2022	63.04	64.34	62.84	64.02
2812	NASDAQ	LIVN	Tue, Jul 26, 2022	61.34	62.83	60.53	62.68
2811	NASDAQ	LIVN	Mon, Jul 25, 2022	61.02	62.57	60.59	61.24
2810	NASDAQ	LIVN	Fri, Jul 22, 2022	61.58	62.17	60.32	60.60
2809	NASDAQ	LIVN	Thu, Jul 21, 2022	60.99	61.63	60.22	61.25
2808	NASDAQ	LIVN	Wed, Jul 20, 2022	60.52	61.60	60.09	60.81
2807	NASDAQ	LIVN	Tue, Jul 19, 2022	60.64	61.41	59.64	60.60
2806	NASDAQ	LIVN	Mon, Jul 18, 2022	62.15	62.43	59.45	59.64
2805	NASDAQ	LIVN	Fri, Jul 15, 2022	62.18	62.71	61.09	61.40
2804	NASDAQ	LIVN	Thu, Jul 14, 2022	59.10	61.35	58.62	60.52
2803	NASDAQ	LIVN	Wed, Jul 13, 2022	60.02	61.29	59.01	60.20
2802	NASDAQ	LIVN	Tue, Jul 12, 2022	61.17	62.69	60.62	61.07
2801	NASDAQ	LIVN	Mon, Jul 11, 2022	60.87	62.18	59.51	61.54
2800	NASDAQ	LIVN	Fri, Jul 8, 2022	61.44	62.85	60.68	61.35
2799	NASDAQ	LIVN	Thu, Jul 7, 2022	61.62	63.26	61.24	61.66
2798	NASDAQ	LIVN	Wed, Jul 6, 2022	62.54	64.06	60.58	61.64
2797	NASDAQ	LIVN	Tue, Jul 5, 2022	62.43	63.00	60.99	62.73
2796	NASDAQ	LIVN	Fri, Jul 1, 2022	62.11	63.46	61.17	63.30
2795	NASDAQ	LIVN	Thu, Jun 30, 2022	63.09	64.04	61.59	62.47
2794	NASDAQ	LIVN	Wed, Jun 29, 2022	63.43	64.37	62.37	64.25
2793	NASDAQ	LIVN	Tue, Jun 28, 2022	65.13	66.56	63.48	63.60
2792	NASDAQ	LIVN	Mon, Jun 27, 2022	65.13	65.41	63.80	64.45
2791	NASDAQ	LIVN	Fri, Jun 24, 2022	62.90	64.69	62.45	64.57
2790	NASDAQ	LIVN	Thu, Jun 23, 2022	60.90	62.85	60.59	62.38
2789	NASDAQ	LIVN	Wed, Jun 22, 2022	59.12	61.65	59.12	60.78
2788	NASDAQ	LIVN	Tue, Jun 21, 2022	60.20	61.19	59.57	59.65
2787	NASDAQ	LIVN	Fri, Jun 17, 2022	58.46	60.46	58.25	58.95
2786	NASDAQ	LIVN	Thu, Jun 16, 2022	58.09	58.85	56.13	57.25
2785	NASDAQ	LIVN	Wed, Jun 15, 2022	62.95	63.80	59.01	59.94
2784	NASDAQ	LIVN	Tue, Jun 14, 2022	63.71	63.71	61.20	62.42
2783	NASDAQ	LIVN	Mon, Jun 13, 2022	63.93	64.68	62.96	63.66
2782	NASDAQ	LIVN	Fri, Jun 10, 2022	66.36	67.50	65.92	66.26
2781	NASDAQ	LIVN	Thu, Jun 9, 2022	69.48	69.80	67.54	67.63
2780	NASDAQ	LIVN	Wed, Jun 8, 2022	69.23	70.57	69.21	70.05
2779	NASDAQ	LIVN	Tue, Jun 7, 2022	66.74	69.98	66.74	69.88
2778	NASDAQ	LIVN	Mon, Jun 6, 2022	69.46	69.46	66.20	67.66
2777	NASDAQ	LIVN	Fri, Jun 3, 2022	69.55	70.05	67.79	68.48
2776	NASDAQ	LIVN	Thu, Jun 2, 2022	67.69	70.30	66.87	69.95
2775	NASDAQ	LIVN	Wed, Jun 1, 2022	68.02	68.64	65.84	67.85
2774	NASDAQ	LIVN	Tue, May 31, 2022	67.14	68.28	65.75	68.07
2773	NASDAQ	LIVN	Fri, May 27, 2022	66.61	67.66	66.03	67.53
2772	NASDAQ	LIVN	Thu, May 26, 2022	66.25	66.57	64.72	66.02
2771	NASDAQ	LIVN	Wed, May 25, 2022	63.25	66.63	62.27	65.83
2770	NASDAQ	LIVN	Tue, May 24, 2022	64.41	64.81	62.38	63.57
2769	NASDAQ	LIVN	Mon, May 23, 2022	65.50	66.01	64.30	65.19
2768	NASDAQ	LIVN	Fri, May 20, 2022	65.05	65.05	62.44	64.87
2767	NASDAQ	LIVN	Thu, May 19, 2022	63.60	65.09	63.04	64.33
2766	NASDAQ	LIVN	Wed, May 18, 2022	65.40	66.71	64.27	64.44
2765	NASDAQ	LIVN	Tue, May 17, 2022	67.38	67.99	66.01	66.62
2764	NASDAQ	LIVN	Mon, May 16, 2022	64.60	66.93	63.97	65.60
2763	NASDAQ	LIVN	Fri, May 13, 2022	62.74	65.57	62.03	65.05
2762	NASDAQ	LIVN	Thu, May 12, 2022	61.38	62.18	59.75	61.87
2761	NASDAQ	LIVN	Wed, May 11, 2022	60.91	64.02	59.93	61.74
2760	NASDAQ	LIVN	Tue, May 10, 2022	59.58	61.60	58.18	60.69
2759	NASDAQ	LIVN	Mon, May 9, 2022	64.65	65.41	58.60	58.96
2758	NASDAQ	LIVN	Fri, May 6, 2022	64.34	67.33	63.36	65.50
2757	NASDAQ	LIVN	Thu, May 5, 2022	73.24	73.95	64.54	65.38
2756	NASDAQ	LIVN	Wed, May 4, 2022	76.58	76.70	69.65	74.57
2755	NASDAQ	LIVN	Tue, May 3, 2022	77.35	78.34	75.35	75.35
2754	NASDAQ	LIVN	Mon, May 2, 2022	76.90	79.57	75.38	77.22
2753	NASDAQ	LIVN	Fri, Apr 29, 2022	79.08	79.20	76.06	76.66
2752	NASDAQ	LIVN	Thu, Apr 28, 2022	78.31	79.61	74.76	79.38
2751	NASDAQ	LIVN	Wed, Apr 27, 2022	80.11	80.78	77.11	77.74
2750	NASDAQ	LIVN	Tue, Apr 26, 2022	81.87	82.37	79.89	80.19
2749	NASDAQ	LIVN	Mon, Apr 25, 2022	81.74	83.12	79.70	83.10
2748	NASDAQ	LIVN	Fri, Apr 22, 2022	85.89	85.89	80.64	81.91
2747	NASDAQ	LIVN	Thu, Apr 21, 2022	87.17	87.18	86.14	86.57
2746	NASDAQ	LIVN	Wed, Apr 20, 2022	86.10	88.00	84.43	86.63
2745	NASDAQ	LIVN	Tue, Apr 19, 2022	81.45	86.56	81.45	85.60
2744	NASDAQ	LIVN	Mon, Apr 18, 2022	81.27	81.51	80.62	81.42
2743	NASDAQ	LIVN	Thu, Apr 14, 2022	83.42	83.56	80.91	81.62
2742	NASDAQ	LIVN	Wed, Apr 13, 2022	83.58	84.23	82.72	83.13
2741	NASDAQ	LIVN	Tue, Apr 12, 2022	83.21	83.99	81.86	83.51
2740	NASDAQ	LIVN	Mon, Apr 11, 2022	83.00	83.78	82.10	82.57
2739	NASDAQ	LIVN	Fri, Apr 8, 2022	82.93	83.86	82.55	83.40
2738	NASDAQ	LIVN	Thu, Apr 7, 2022	82.90	83.88	82.10	83.23
2737	NASDAQ	LIVN	Wed, Apr 6, 2022	81.95	83.57	80.22	83.18
2736	NASDAQ	LIVN	Tue, Apr 5, 2022	82.48	83.24	81.70	82.29
2735	NASDAQ	LIVN	Mon, Apr 4, 2022	84.33	85.38	81.44	82.86
2734	NASDAQ	LIVN	Fri, Apr 1, 2022	82.35	85.76	81.50	84.71
2733	NASDAQ	LIVN	Thu, Mar 31, 2022	81.16	82.82	80.26	81.83
2732	NASDAQ	LIVN	Wed, Mar 30, 2022	81.82	82.42	80.69	81.50
2731	NASDAQ	LIVN	Tue, Mar 29, 2022	81.50	83.24	80.77	82.04
2730	NASDAQ	LIVN	Mon, Mar 28, 2022	78.26	80.92	77.88	80.74
2729	NASDAQ	LIVN	Fri, Mar 25, 2022	79.40	80.34	77.34	78.26
2728	NASDAQ	LIVN	Thu, Mar 24, 2022	77.02	79.37	75.38	79.05
2727	NASDAQ	LIVN	Wed, Mar 23, 2022	79.74	79.74	76.62	77.01
2726	NASDAQ	LIVN	Tue, Mar 22, 2022	78.30	80.19	78.27	79.81
2725	NASDAQ	LIVN	Mon, Mar 21, 2022	79.87	80.80	77.55	78.36
2724	NASDAQ	LIVN	Fri, Mar 18, 2022	79.68	80.95	78.04	80.28
2723	NASDAQ	LIVN	Thu, Mar 17, 2022	75.43	79.33	75.43	79.03
2722	NASDAQ	LIVN	Wed, Mar 16, 2022	73.71	76.24	73.49	76.09
2721	NASDAQ	LIVN	Tue, Mar 15, 2022	74.36	76.11	72.54	72.89
2720	NASDAQ	LIVN	Mon, Mar 14, 2022	72.13	73.98	70.64	73.81
2719	NASDAQ	LIVN	Fri, Mar 11, 2022	75.04	75.15	71.41	71.52
2718	NASDAQ	LIVN	Thu, Mar 10, 2022	71.69	74.79	70.99	74.52
2717	NASDAQ	LIVN	Wed, Mar 9, 2022	72.91	74.33	71.87	73.15
2716	NASDAQ	LIVN	Tue, Mar 8, 2022	73.66	76.82	71.01	71.81
2715	NASDAQ	LIVN	Mon, Mar 7, 2022	76.50	76.50	73.52	73.72
2714	NASDAQ	LIVN	Fri, Mar 4, 2022	78.34	78.34	75.46	76.56
2713	NASDAQ	LIVN	Thu, Mar 3, 2022	79.47	79.94	77.50	78.50
2712	NASDAQ	LIVN	Wed, Mar 2, 2022	78.05	80.26	78.05	78.90
2711	NASDAQ	LIVN	Tue, Mar 1, 2022	78.43	79.77	75.99	77.38
2710	NASDAQ	LIVN	Mon, Feb 28, 2022	80.11	81.71	78.12	78.82
2709	NASDAQ	LIVN	Fri, Feb 25, 2022	78.24	81.76	75.98	81.28
2708	NASDAQ	LIVN	Thu, Feb 24, 2022	72.73	78.01	72.00	77.74
2707	NASDAQ	LIVN	Wed, Feb 23, 2022	72.49	76.83	72.44	73.26
2706	NASDAQ	LIVN	Tue, Feb 22, 2022	70.60	72.55	69.49	72.04
2705	NASDAQ	LIVN	Fri, Feb 18, 2022	72.43	73.55	69.46	71.02
2704	NASDAQ	LIVN	Thu, Feb 17, 2022	74.89	74.89	72.73	73.03
2703	NASDAQ	LIVN	Wed, Feb 16, 2022	74.70	75.35	73.25	75.19
2702	NASDAQ	LIVN	Tue, Feb 15, 2022	74.29	75.45	74.24	75.03
2701	NASDAQ	LIVN	Mon, Feb 14, 2022	73.82	74.86	73.00	73.40
2700	NASDAQ	LIVN	Fri, Feb 11, 2022	75.24	76.11	73.05	73.71
2699	NASDAQ	LIVN	Thu, Feb 10, 2022	75.58	77.23	74.94	75.43
2698	NASDAQ	LIVN	Wed, Feb 9, 2022	75.87	77.42	73.55	76.98
2697	NASDAQ	LIVN	Tue, Feb 8, 2022	73.42	75.70	72.77	75.49
2696	NASDAQ	LIVN	Mon, Feb 7, 2022	72.86	74.77	72.09	73.55
2695	NASDAQ	LIVN	Fri, Feb 4, 2022	72.48	73.99	71.97	73.34
2694	NASDAQ	LIVN	Thu, Feb 3, 2022	73.89	75.43	72.57	73.05
2693	NASDAQ	LIVN	Wed, Feb 2, 2022	75.20	75.63	72.72	73.55
2692	NASDAQ	LIVN	Tue, Feb 1, 2022	75.50	75.69	74.05	75.40
2691	NASDAQ	LIVN	Mon, Jan 31, 2022	71.06	75.56	70.70	75.11
2690	NASDAQ	LIVN	Fri, Jan 28, 2022	72.48	72.48	68.68	71.18
2689	NASDAQ	LIVN	Thu, Jan 27, 2022	74.81	74.81	70.96	72.52
2688	NASDAQ	LIVN	Wed, Jan 26, 2022	77.60	77.60	73.15	74.28
2687	NASDAQ	LIVN	Tue, Jan 25, 2022	78.61	78.61	76.07	76.72
2686	NASDAQ	LIVN	Mon, Jan 24, 2022	77.11	79.95	75.48	79.83
2685	NASDAQ	LIVN	Fri, Jan 21, 2022	81.30	81.31	77.38	78.39
2684	NASDAQ	LIVN	Thu, Jan 20, 2022	83.09	84.79	81.76	81.77
2683	NASDAQ	LIVN	Wed, Jan 19, 2022	83.72	84.74	82.99	83.17
2682	NASDAQ	LIVN	Tue, Jan 18, 2022	83.77	84.90	82.61	83.70
2681	NASDAQ	LIVN	Fri, Jan 14, 2022	84.08	85.11	83.11	84.78
2680	NASDAQ	LIVN	Thu, Jan 13, 2022	85.00	85.62	83.86	84.86
2679	NASDAQ	LIVN	Wed, Jan 12, 2022	83.89	86.03	83.72	84.73
2678	NASDAQ	LIVN	Tue, Jan 11, 2022	82.80	84.27	81.57	83.69
2677	NASDAQ	LIVN	Mon, Jan 10, 2022	81.22	82.82	80.37	82.50
2676	NASDAQ	LIVN	Fri, Jan 7, 2022	83.85	84.83	82.49	82.58
2675	NASDAQ	LIVN	Thu, Jan 6, 2022	85.47	86.28	83.13	84.49
2674	NASDAQ	LIVN	Wed, Jan 5, 2022	85.99	87.84	84.69	85.16
2673	NASDAQ	LIVN	Tue, Jan 4, 2022	87.15	87.72	86.01	86.43
2672	NASDAQ	LIVN	Mon, Jan 3, 2022	87.69	87.69	84.62	86.99
2671	NASDAQ	LIVN	Fri, Dec 31, 2021	87.34	89.69	86.90	87.43
2670	NASDAQ	LIVN	Thu, Dec 30, 2021	88.57	88.91	87.15	87.58
2669	NASDAQ	LIVN	Wed, Dec 29, 2021	89.17	89.45	86.93	87.80
2668	NASDAQ	LIVN	Tue, Dec 28, 2021	87.61	88.08	86.26	87.75
2667	NASDAQ	LIVN	Mon, Dec 27, 2021	85.37	87.40	84.84	87.28
2666	NASDAQ	LIVN	Thu, Dec 23, 2021	85.12	86.13	84.72	85.24
2665	NASDAQ	LIVN	Wed, Dec 22, 2021	82.39	85.69	82.39	85.07
2664	NASDAQ	LIVN	Tue, Dec 21, 2021	81.23	82.69	80.87	82.27
2663	NASDAQ	LIVN	Mon, Dec 20, 2021	79.46	80.97	77.45	80.25
2662	NASDAQ	LIVN	Fri, Dec 17, 2021	77.49	81.09	76.75	80.16
2661	NASDAQ	LIVN	Thu, Dec 16, 2021	80.81	81.50	77.02	77.30
2660	NASDAQ	LIVN	Wed, Dec 15, 2021	79.55	80.99	78.03	80.39
2659	NASDAQ	LIVN	Tue, Dec 14, 2021	81.12	84.42	79.44	79.90
2658	NASDAQ	LIVN	Mon, Dec 13, 2021	81.50	82.59	80.81	81.53
2657	NASDAQ	LIVN	Fri, Dec 10, 2021	82.89	82.91	80.01	81.74
2656	NASDAQ	LIVN	Thu, Dec 9, 2021	83.55	84.98	82.16	82.35
2655	NASDAQ	LIVN	Wed, Dec 8, 2021	81.46	84.76	81.21	84.09
2654	NASDAQ	LIVN	Tue, Dec 7, 2021	81.18	83.77	80.00	81.92
2653	NASDAQ	LIVN	Mon, Dec 6, 2021	79.86	81.44	79.09	80.09
2652	NASDAQ	LIVN	Fri, Dec 3, 2021	84.07	84.22	78.08	80.07
2651	NASDAQ	LIVN	Thu, Dec 2, 2021	81.08	82.35	79.56	82.28
2650	NASDAQ	LIVN	Wed, Dec 1, 2021	81.35	83.17	79.54	80.55
2649	NASDAQ	LIVN	Tue, Nov 30, 2021	81.74	82.82	79.01	80.16
2648	NASDAQ	LIVN	Mon, Nov 29, 2021	84.37	85.24	81.00	81.75
2647	NASDAQ	LIVN	Fri, Nov 26, 2021	85.16	86.42	82.27	83.36
2646	NASDAQ	LIVN	Wed, Nov 24, 2021	86.03	86.91	84.73	86.51
2645	NASDAQ	LIVN	Tue, Nov 23, 2021	85.47	86.55	84.19	86.30
2644	NASDAQ	LIVN	Mon, Nov 22, 2021	86.16	88.23	85.19	85.71
2643	NASDAQ	LIVN	Fri, Nov 19, 2021	84.09	87.49	82.29	86.07
2642	NASDAQ	LIVN	Thu, Nov 18, 2021	86.14	86.64	83.75	84.07
2641	NASDAQ	LIVN	Wed, Nov 17, 2021	85.23	87.35	85.00	85.96
2640	NASDAQ	LIVN	Tue, Nov 16, 2021	84.49	86.21	84.04	86.01
2639	NASDAQ	LIVN	Mon, Nov 15, 2021	82.13	86.19	81.00	84.81
2638	NASDAQ	LIVN	Fri, Nov 12, 2021	89.44	90.60	88.26	90.44
2637	NASDAQ	LIVN	Thu, Nov 11, 2021	91.87	92.89	88.89	88.89
2636	NASDAQ	LIVN	Wed, Nov 10, 2021	93.00	93.06	89.60	91.38
2635	NASDAQ	LIVN	Tue, Nov 9, 2021	90.35	92.81	89.90	92.68
2634	NASDAQ	LIVN	Mon, Nov 8, 2021	92.12	92.31	90.39	90.62
2633	NASDAQ	LIVN	Fri, Nov 5, 2021	90.64	93.89	90.38	92.34
2632	NASDAQ	LIVN	Thu, Nov 4, 2021	90.19	90.20	88.99	90.14
2631	NASDAQ	LIVN	Wed, Nov 3, 2021	85.25	91.99	85.10	89.71
2630	NASDAQ	LIVN	Tue, Nov 2, 2021	78.45	78.45	76.88	78.18
2629	NASDAQ	LIVN	Mon, Nov 1, 2021	76.77	78.79	76.25	78.00
2628	NASDAQ	LIVN	Fri, Oct 29, 2021	77.27	77.84	75.89	76.72
2627	NASDAQ	LIVN	Thu, Oct 28, 2021	78.67	78.90	76.73	77.41
2626	NASDAQ	LIVN	Wed, Oct 27, 2021	80.03	81.57	77.63	78.35
2625	NASDAQ	LIVN	Tue, Oct 26, 2021	80.83	81.20	79.44	80.47
2624	NASDAQ	LIVN	Mon, Oct 25, 2021	80.88	82.07	79.83	80.62
2623	NASDAQ	LIVN	Fri, Oct 22, 2021	81.46	82.58	80.00	80.99
2622	NASDAQ	LIVN	Thu, Oct 21, 2021	81.46	82.56	80.74	81.59
2621	NASDAQ	LIVN	Wed, Oct 20, 2021	82.84	83.17	81.12	81.53
2620	NASDAQ	LIVN	Tue, Oct 19, 2021	83.03	84.10	82.41	82.58
2619	NASDAQ	LIVN	Mon, Oct 18, 2021	83.23	83.23	79.55	82.37
2618	NASDAQ	LIVN	Fri, Oct 15, 2021	84.83	85.22	83.32	83.89
2617	NASDAQ	LIVN	Thu, Oct 14, 2021	83.22	84.56	78.22	83.87
2616	NASDAQ	LIVN	Wed, Oct 13, 2021	81.63	82.91	81.04	82.31
2615	NASDAQ	LIVN	Tue, Oct 12, 2021	80.17	82.17	80.17	81.40
2614	NASDAQ	LIVN	Mon, Oct 11, 2021	79.26	80.76	79.01	79.84
2613	NASDAQ	LIVN	Fri, Oct 8, 2021	81.43	81.53	78.65	79.25
2612	NASDAQ	LIVN	Thu, Oct 7, 2021	81.84	83.17	79.91	81.54
2611	NASDAQ	LIVN	Wed, Oct 6, 2021	82.18	82.85	78.69	81.37
2610	NASDAQ	LIVN	Tue, Oct 5, 2021	80.05	83.57	79.70	83.11
2609	NASDAQ	LIVN	Mon, Oct 4, 2021	80.85	80.85	78.93	80.05
2608	NASDAQ	LIVN	Fri, Oct 1, 2021	79.55	81.51	78.09	81.16
2607	NASDAQ	LIVN	Thu, Sep 30, 2021	80.75	81.53	79.06	79.19
2606	NASDAQ	LIVN	Wed, Sep 29, 2021	81.09	81.97	79.90	80.20
2605	NASDAQ	LIVN	Tue, Sep 28, 2021	83.26	83.52	80.60	81.08
2604	NASDAQ	LIVN	Mon, Sep 27, 2021	81.41	84.03	80.63	83.50
2603	NASDAQ	LIVN	Fri, Sep 24, 2021	81.98	81.98	80.35	81.59
2602	NASDAQ	LIVN	Thu, Sep 23, 2021	82.36	82.82	81.60	82.06
2601	NASDAQ	LIVN	Wed, Sep 22, 2021	81.42	83.05	80.69	82.04
2600	NASDAQ	LIVN	Tue, Sep 21, 2021	81.62	82.39	81.00	81.33
2599	NASDAQ	LIVN	Mon, Sep 20, 2021	81.10	82.30	79.23	80.89
2598	NASDAQ	LIVN	Fri, Sep 17, 2021	83.59	83.97	81.73	82.93
2597	NASDAQ	LIVN	Thu, Sep 16, 2021	85.18	86.32	83.69	83.78
2596	NASDAQ	LIVN	Wed, Sep 15, 2021	83.54	84.99	82.12	84.97
2595	NASDAQ	LIVN	Tue, Sep 14, 2021	84.02	84.11	82.54	83.60
2594	NASDAQ	LIVN	Mon, Sep 13, 2021	83.01	84.46	81.10	83.50
2593	NASDAQ	LIVN	Fri, Sep 10, 2021	84.87	84.87	82.15	82.87
2592	NASDAQ	LIVN	Thu, Sep 9, 2021	84.36	86.36	84.03	84.28
2591	NASDAQ	LIVN	Wed, Sep 8, 2021	84.18	85.27	83.62	84.39
2590	NASDAQ	LIVN	Tue, Sep 7, 2021	84.80	85.29	84.09	84.53
2589	NASDAQ	LIVN	Fri, Sep 3, 2021	86.52	86.57	84.60	84.90
2588	NASDAQ	LIVN	Thu, Sep 2, 2021	84.06	86.89	83.67	86.84
2587	NASDAQ	LIVN	Wed, Sep 1, 2021	82.84	83.79	81.11	83.67
2586	NASDAQ	LIVN	Tue, Aug 31, 2021	82.54	83.28	82.16	82.69
2585	NASDAQ	LIVN	Mon, Aug 30, 2021	83.21	84.05	81.87	82.41
2584	NASDAQ	LIVN	Fri, Aug 27, 2021	81.82	83.60	81.21	82.93
2583	NASDAQ	LIVN	Thu, Aug 26, 2021	82.66	83.18	81.03	81.69
2582	NASDAQ	LIVN	Wed, Aug 25, 2021	83.14	84.16	82.62	83.00
2581	NASDAQ	LIVN	Tue, Aug 24, 2021	82.31	84.15	81.68	83.38
2580	NASDAQ	LIVN	Mon, Aug 23, 2021	82.09	83.48	81.95	82.41
2579	NASDAQ	LIVN	Fri, Aug 20, 2021	80.94	83.59	80.50	82.03
2578	NASDAQ	LIVN	Thu, Aug 19, 2021	78.62	80.47	78.51	79.75
2577	NASDAQ	LIVN	Wed, Aug 18, 2021	80.80	80.80	79.00	79.32
2576	NASDAQ	LIVN	Tue, Aug 17, 2021	79.15	80.75	77.02	80.43
2575	NASDAQ	LIVN	Mon, Aug 16, 2021	77.03	79.53	75.50	79.25
2574	NASDAQ	LIVN	Fri, Aug 13, 2021	77.38	78.69	76.50	76.94
2573	NASDAQ	LIVN	Thu, Aug 12, 2021	79.52	79.52	77.50	77.54
2572	NASDAQ	LIVN	Wed, Aug 11, 2021	78.68	78.68	74.73	77.87
2571	NASDAQ	LIVN	Tue, Aug 10, 2021	81.60	81.96	78.66	78.68
2570	NASDAQ	LIVN	Mon, Aug 9, 2021	84.22	84.22	81.06	81.88
2569	NASDAQ	LIVN	Fri, Aug 6, 2021	84.30	84.91	82.04	84.32
2568	NASDAQ	LIVN	Thu, Aug 5, 2021	86.62	87.07	82.96	84.18
2567	NASDAQ	LIVN	Wed, Aug 4, 2021	85.84	88.41	85.00	86.07
2566	NASDAQ	LIVN	Tue, Aug 3, 2021	86.00	86.54	81.05	83.49
2565	NASDAQ	LIVN	Mon, Aug 2, 2021	85.70	88.25	84.61	87.88
2564	NASDAQ	LIVN	Fri, Jul 30, 2021	88.00	88.08	84.94	86.30
2563	NASDAQ	LIVN	Thu, Jul 29, 2021	83.82	89.17	83.82	88.62
2562	NASDAQ	LIVN	Wed, Jul 28, 2021	84.29	88.94	83.12	85.93
2561	NASDAQ	LIVN	Tue, Jul 27, 2021	83.66	84.14	81.76	82.02
2560	NASDAQ	LIVN	Mon, Jul 26, 2021	82.55	85.27	82.33	84.07
2559	NASDAQ	LIVN	Fri, Jul 23, 2021	82.71	83.60	82.14	82.95
2558	NASDAQ	LIVN	Thu, Jul 22, 2021	82.35	83.23	81.72	82.17
2557	NASDAQ	LIVN	Wed, Jul 21, 2021	80.06	82.97	79.44	82.61
2556	NASDAQ	LIVN	Tue, Jul 20, 2021	78.65	80.80	78.34	79.50
2555	NASDAQ	LIVN	Mon, Jul 19, 2021	76.75	77.85	75.48	76.02
2554	NASDAQ	LIVN	Fri, Jul 16, 2021	78.72	79.20	77.34	77.70
2553	NASDAQ	LIVN	Thu, Jul 15, 2021	78.46	80.08	77.92	78.40
2552	NASDAQ	LIVN	Wed, Jul 14, 2021	79.12	79.13	78.07	78.89
2551	NASDAQ	LIVN	Tue, Jul 13, 2021	80.00	80.68	79.10	79.15
2550	NASDAQ	LIVN	Mon, Jul 12, 2021	81.01	81.23	80.13	80.40
2549	NASDAQ	LIVN	Fri, Jul 9, 2021	82.26	82.26	80.20	80.97
2548	NASDAQ	LIVN	Thu, Jul 8, 2021	80.78	82.47	80.22	81.80
2547	NASDAQ	LIVN	Wed, Jul 7, 2021	81.55	83.05	81.37	82.45
2546	NASDAQ	LIVN	Tue, Jul 6, 2021	82.29	82.57	79.87	81.30
2545	NASDAQ	LIVN	Fri, Jul 2, 2021	85.50	85.50	82.79	83.06
2544	NASDAQ	LIVN	Thu, Jul 1, 2021	84.43	86.26	83.81	85.27
2543	NASDAQ	LIVN	Wed, Jun 30, 2021	85.40	85.42	83.64	84.11
2542	NASDAQ	LIVN	Tue, Jun 29, 2021	85.91	86.73	85.01	85.43
2541	NASDAQ	LIVN	Mon, Jun 28, 2021	86.58	86.97	85.73	86.08
2540	NASDAQ	LIVN	Fri, Jun 25, 2021	87.31	87.37	86.29	86.59
2539	NASDAQ	LIVN	Thu, Jun 24, 2021	86.26	87.01	85.70	87.01
2538	NASDAQ	LIVN	Wed, Jun 23, 2021	83.98	86.34	83.83	86.06
2537	NASDAQ	LIVN	Tue, Jun 22, 2021	84.30	84.69	83.80	84.11
2536	NASDAQ	LIVN	Mon, Jun 21, 2021	82.65	84.48	81.79	84.07
2535	NASDAQ	LIVN	Fri, Jun 18, 2021	83.29	84.24	82.25	82.25
2534	NASDAQ	LIVN	Thu, Jun 17, 2021	81.88	84.71	81.58	84.00
2533	NASDAQ	LIVN	Wed, Jun 16, 2021	82.72	83.17	81.95	82.29
2532	NASDAQ	LIVN	Tue, Jun 15, 2021	81.92	82.98	80.81	82.14
2531	NASDAQ	LIVN	Mon, Jun 14, 2021	81.60	81.96	80.52	81.71
2530	NASDAQ	LIVN	Fri, Jun 11, 2021	81.76	82.37	81.20	81.79
2529	NASDAQ	LIVN	Thu, Jun 10, 2021	80.03	81.75	79.98	81.22
2528	NASDAQ	LIVN	Wed, Jun 9, 2021	80.15	80.96	79.72	79.82
2527	NASDAQ	LIVN	Tue, Jun 8, 2021	79.87	80.90	79.09	79.71
2526	NASDAQ	LIVN	Mon, Jun 7, 2021	79.87	81.21	79.70	80.09
2525	NASDAQ	LIVN	Fri, Jun 4, 2021	79.83	80.87	79.23	80.08
2524	NASDAQ	LIVN	Thu, Jun 3, 2021	79.33	80.49	77.57	79.26
2523	NASDAQ	LIVN	Wed, Jun 2, 2021	81.20	82.70	78.77	79.24
2522	NASDAQ	LIVN	Tue, Jun 1, 2021	83.28	83.47	81.07	81.69
2521	NASDAQ	LIVN	Fri, May 28, 2021	83.54	84.29	82.97	83.54
2520	NASDAQ	LIVN	Thu, May 27, 2021	82.62	84.21	81.69	83.48
2519	NASDAQ	LIVN	Wed, May 26, 2021	82.61	83.00	81.63	82.30
2518	NASDAQ	LIVN	Tue, May 25, 2021	82.59	83.01	82.49	82.91
2517	NASDAQ	LIVN	Mon, May 24, 2021	81.98	83.12	81.20	82.58
2516	NASDAQ	LIVN	Fri, May 21, 2021	82.97	82.97	81.24	81.37
2515	NASDAQ	LIVN	Thu, May 20, 2021	83.00	83.48	81.75	82.42
2514	NASDAQ	LIVN	Wed, May 19, 2021	81.00	82.77	80.93	82.75
2513	NASDAQ	LIVN	Tue, May 18, 2021	81.17	84.06	81.17	81.54
2512	NASDAQ	LIVN	Mon, May 17, 2021	83.57	84.03	80.56	81.45
2511	NASDAQ	LIVN	Fri, May 14, 2021	84.49	84.49	83.44	84.09
2510	NASDAQ	LIVN	Thu, May 13, 2021	83.32	85.00	82.46	84.19
2509	NASDAQ	LIVN	Wed, May 12, 2021	83.52	84.65	82.65	83.47
2508	NASDAQ	LIVN	Tue, May 11, 2021	82.16	84.24	81.62	83.84
2507	NASDAQ	LIVN	Mon, May 10, 2021	82.91	83.44	82.26	82.90
2506	NASDAQ	LIVN	Fri, May 7, 2021	83.31	84.78	82.23	82.99
2505	NASDAQ	LIVN	Thu, May 6, 2021	83.17	84.40	81.19	83.71
2504	NASDAQ	LIVN	Wed, May 5, 2021	83.41	84.07	82.16	83.24
2503	NASDAQ	LIVN	Tue, May 4, 2021	83.82	83.92	81.56	83.50
2502	NASDAQ	LIVN	Mon, May 3, 2021	84.87	85.29	83.32	84.06
2501	NASDAQ	LIVN	Fri, Apr 30, 2021	85.29	87.56	84.53	84.87
2500	NASDAQ	LIVN	Thu, Apr 29, 2021	87.63	89.00	85.14	86.00
2499	NASDAQ	LIVN	Wed, Apr 28, 2021	85.36	90.25	84.46	86.34
2498	NASDAQ	LIVN	Tue, Apr 27, 2021	82.65	83.29	81.94	82.88
2497	NASDAQ	LIVN	Mon, Apr 26, 2021	83.54	84.20	82.42	82.49
2496	NASDAQ	LIVN	Fri, Apr 23, 2021	83.16	85.04	81.49	82.92
2495	NASDAQ	LIVN	Thu, Apr 22, 2021	83.10	85.17	81.99	83.15
2494	NASDAQ	LIVN	Wed, Apr 21, 2021	81.39	83.32	80.36	83.05
2493	NASDAQ	LIVN	Tue, Apr 20, 2021	80.32	81.52	79.36	81.43
2492	NASDAQ	LIVN	Mon, Apr 19, 2021	80.99	81.67	80.10	80.75
2491	NASDAQ	LIVN	Fri, Apr 16, 2021	83.43	83.57	80.14	81.34
2490	NASDAQ	LIVN	Thu, Apr 15, 2021	81.50	83.16	79.85	82.78
2489	NASDAQ	LIVN	Wed, Apr 14, 2021	82.34	83.61	81.19	81.37
2488	NASDAQ	LIVN	Tue, Apr 13, 2021	81.00	82.20	80.10	82.05
2487	NASDAQ	LIVN	Mon, Apr 12, 2021	79.50	81.09	79.10	81.00
2486	NASDAQ	LIVN	Fri, Apr 9, 2021	80.20	80.68	79.27	80.00
2485	NASDAQ	LIVN	Thu, Apr 8, 2021	78.30	81.26	77.54	80.00
2484	NASDAQ	LIVN	Wed, Apr 7, 2021	77.37	78.87	76.66	78.31
2483	NASDAQ	LIVN	Tue, Apr 6, 2021	76.70	78.36	75.88	77.78
2482	NASDAQ	LIVN	Mon, Apr 5, 2021	74.33	76.60	73.86	76.48
2481	NASDAQ	LIVN	Thu, Apr 1, 2021	73.35	73.69	71.78	73.44
2480	NASDAQ	LIVN	Wed, Mar 31, 2021	73.56	74.75	73.25	73.73
2479	NASDAQ	LIVN	Tue, Mar 30, 2021	73.12	75.20	72.73	73.54
2478	NASDAQ	LIVN	Mon, Mar 29, 2021	75.21	76.39	73.25	73.25
2477	NASDAQ	LIVN	Fri, Mar 26, 2021	75.35	76.17	74.17	75.99
2476	NASDAQ	LIVN	Thu, Mar 25, 2021	72.71	74.75	71.19	74.60
2475	NASDAQ	LIVN	Wed, Mar 24, 2021	72.68	74.55	72.42	72.69
2474	NASDAQ	LIVN	Tue, Mar 23, 2021	76.00	76.56	71.95	72.40
2473	NASDAQ	LIVN	Mon, Mar 22, 2021	75.80	78.02	75.80	76.24
2472	NASDAQ	LIVN	Fri, Mar 19, 2021	75.54	77.64	74.82	76.52
2471	NASDAQ	LIVN	Thu, Mar 18, 2021	78.08	78.10	75.28	75.71
2470	NASDAQ	LIVN	Wed, Mar 17, 2021	78.94	79.11	77.38	77.98
2469	NASDAQ	LIVN	Tue, Mar 16, 2021	76.72	78.41	76.29	78.33
2468	NASDAQ	LIVN	Mon, Mar 15, 2021	78.15	79.16	76.42	76.76
2467	NASDAQ	LIVN	Fri, Mar 12, 2021	78.43	78.77	77.11	78.01
2466	NASDAQ	LIVN	Thu, Mar 11, 2021	76.85	78.21	76.55	78.00
2465	NASDAQ	LIVN	Wed, Mar 10, 2021	79.01	79.24	76.47	76.55
2464	NASDAQ	LIVN	Tue, Mar 9, 2021	80.59	82.15	76.92	77.54
2463	NASDAQ	LIVN	Mon, Mar 8, 2021	82.49	82.50	79.51	80.24
2462	NASDAQ	LIVN	Fri, Mar 5, 2021	80.60	82.91	76.88	82.41
2461	NASDAQ	LIVN	Thu, Mar 4, 2021	80.00	82.95	78.17	79.60
2460	NASDAQ	LIVN	Wed, Mar 3, 2021	74.56	83.20	70.37	78.50
2459	NASDAQ	LIVN	Tue, Mar 2, 2021	76.22	77.26	74.89	76.23
2458	NASDAQ	LIVN	Mon, Mar 1, 2021	79.05	79.98	75.26	76.74
2457	NASDAQ	LIVN	Fri, Feb 26, 2021	77.29	79.24	75.01	77.54
2456	NASDAQ	LIVN	Thu, Feb 25, 2021	73.38	78.09	73.12	76.70
2455	NASDAQ	LIVN	Wed, Feb 24, 2021	74.00	78.77	67.34	74.45
2454	NASDAQ	LIVN	Tue, Feb 23, 2021	70.63	74.65	70.04	74.08
2453	NASDAQ	LIVN	Mon, Feb 22, 2021	70.00	72.91	69.47	71.65
2452	NASDAQ	LIVN	Fri, Feb 19, 2021	71.32	72.47	69.71	70.19
2451	NASDAQ	LIVN	Thu, Feb 18, 2021	70.09	71.67	70.09	71.50
2450	NASDAQ	LIVN	Wed, Feb 17, 2021	70.56	71.07	68.29	71.00
2449	NASDAQ	LIVN	Tue, Feb 16, 2021	71.34	72.09	70.16	71.00
2448	NASDAQ	LIVN	Fri, Feb 12, 2021	70.00	70.61	68.74	70.41
2447	NASDAQ	LIVN	Thu, Feb 11, 2021	69.99	70.75	68.61	70.00
2446	NASDAQ	LIVN	Wed, Feb 10, 2021	70.19	70.81	67.99	70.00
2445	NASDAQ	LIVN	Tue, Feb 9, 2021	70.24	70.83	68.75	69.73
2444	NASDAQ	LIVN	Mon, Feb 8, 2021	68.01	70.29	67.34	70.21
2443	NASDAQ	LIVN	Fri, Feb 5, 2021	68.60	69.12	67.39	67.63
2442	NASDAQ	LIVN	Thu, Feb 4, 2021	66.07	68.33	64.94	67.50
2441	NASDAQ	LIVN	Wed, Feb 3, 2021	66.80	67.69	61.76	65.41
2440	NASDAQ	LIVN	Tue, Feb 2, 2021	65.66	67.99	65.15	67.16
2439	NASDAQ	LIVN	Mon, Feb 1, 2021	63.72	64.93	62.75	64.44
2438	NASDAQ	LIVN	Fri, Jan 29, 2021	64.59	65.46	62.84	62.90
2437	NASDAQ	LIVN	Thu, Jan 28, 2021	63.91	65.82	62.99	64.59
2436	NASDAQ	LIVN	Wed, Jan 27, 2021	64.69	65.74	63.27	63.29
2435	NASDAQ	LIVN	Tue, Jan 26, 2021	67.61	68.07	65.40	66.13
2434	NASDAQ	LIVN	Mon, Jan 25, 2021	66.05	67.14	65.27	66.87
2433	NASDAQ	LIVN	Fri, Jan 22, 2021	65.24	66.54	65.15	66.44
2432	NASDAQ	LIVN	Thu, Jan 21, 2021	64.52	66.11	63.70	65.77
2431	NASDAQ	LIVN	Wed, Jan 20, 2021	66.38	67.53	63.61	64.46
2430	NASDAQ	LIVN	Tue, Jan 19, 2021	68.54	68.54	65.73	66.30
2429	NASDAQ	LIVN	Fri, Jan 15, 2021	68.01	69.48	67.04	68.11
2428	NASDAQ	LIVN	Thu, Jan 14, 2021	67.52	69.49	67.05	68.59
2427	NASDAQ	LIVN	Wed, Jan 13, 2021	67.70	68.75	66.10	67.30
2426	NASDAQ	LIVN	Tue, Jan 12, 2021	66.71	68.19	64.86	67.57
2425	NASDAQ	LIVN	Mon, Jan 11, 2021	64.96	66.26	64.57	65.97
2424	NASDAQ	LIVN	Fri, Jan 8, 2021	65.23	67.08	65.00	65.84
2423	NASDAQ	LIVN	Thu, Jan 7, 2021	66.70	66.94	64.56	64.95
2422	NASDAQ	LIVN	Wed, Jan 6, 2021	64.85	67.88	64.08	66.69
2421	NASDAQ	LIVN	Tue, Jan 5, 2021	62.45	65.06	61.73	64.04
2420	NASDAQ	LIVN	Mon, Jan 4, 2021	66.57	66.57	63.39	64.57
2419	NASDAQ	LIVN	Thu, Dec 31, 2020	67.36	67.36	65.99	66.21
2418	NASDAQ	LIVN	Wed, Dec 30, 2020	67.21	68.00	64.04	66.96
2417	NASDAQ	LIVN	Tue, Dec 29, 2020	67.61	68.24	66.94	67.03
2416	NASDAQ	LIVN	Mon, Dec 28, 2020	68.62	68.62	66.96	67.53
2415	NASDAQ	LIVN	Thu, Dec 24, 2020	68.07	68.59	66.83	67.42
2414	NASDAQ	LIVN	Wed, Dec 23, 2020	69.59	69.76	67.34	67.43
2413	NASDAQ	LIVN	Tue, Dec 22, 2020	67.83	69.55	66.97	68.74
2412	NASDAQ	LIVN	Mon, Dec 21, 2020	66.71	67.45	64.77	67.29
2411	NASDAQ	LIVN	Fri, Dec 18, 2020	67.90	70.22	67.78	68.46
2410	NASDAQ	LIVN	Thu, Dec 17, 2020	64.73	67.98	64.73	67.33
2409	NASDAQ	LIVN	Wed, Dec 16, 2020	64.00	67.01	63.19	66.59
2408	NASDAQ	LIVN	Tue, Dec 15, 2020	61.60	64.84	60.00	63.84
2407	NASDAQ	LIVN	Mon, Dec 14, 2020	61.10	62.55	60.79	61.17
2406	NASDAQ	LIVN	Fri, Dec 11, 2020	61.73	62.32	60.09	60.72
2405	NASDAQ	LIVN	Thu, Dec 10, 2020	58.19	62.36	57.62	62.16
2404	NASDAQ	LIVN	Wed, Dec 9, 2020	58.50	58.90	57.33	58.40
2403	NASDAQ	LIVN	Tue, Dec 8, 2020	57.25	58.58	56.68	58.27
2402	NASDAQ	LIVN	Mon, Dec 7, 2020	54.86	57.77	54.04	57.50
2401	NASDAQ	LIVN	Fri, Dec 4, 2020	54.88	55.51	54.12	55.24
2400	NASDAQ	LIVN	Thu, Dec 3, 2020	53.24	55.87	53.24	54.84
2399	NASDAQ	LIVN	Wed, Dec 2, 2020	52.19	53.40	51.59	53.28
2398	NASDAQ	LIVN	Tue, Dec 1, 2020	53.40	53.72	51.89	52.25
2397	NASDAQ	LIVN	Mon, Nov 30, 2020	54.49	54.86	52.72	52.85
2396	NASDAQ	LIVN	Fri, Nov 27, 2020	53.78	54.78	52.99	54.25
2395	NASDAQ	LIVN	Wed, Nov 25, 2020	53.24	53.91	52.11	53.57
2394	NASDAQ	LIVN	Tue, Nov 24, 2020	51.00	53.90	50.88	53.34
2393	NASDAQ	LIVN	Mon, Nov 23, 2020	51.33	51.33	49.78	51.03
2392	NASDAQ	LIVN	Fri, Nov 20, 2020	50.10	51.20	49.44	49.68
2391	NASDAQ	LIVN	Thu, Nov 19, 2020	50.50	51.38	49.95	50.59
2390	NASDAQ	LIVN	Wed, Nov 18, 2020	52.50	52.94	50.98	50.99
2389	NASDAQ	LIVN	Tue, Nov 17, 2020	52.03	53.12	51.52	52.42
2388	NASDAQ	LIVN	Mon, Nov 16, 2020	54.57	54.68	52.65	52.97
2387	NASDAQ	LIVN	Fri, Nov 13, 2020	52.51	54.66	52.26	53.18
2386	NASDAQ	LIVN	Thu, Nov 12, 2020	53.00	53.75	51.22	52.13
2385	NASDAQ	LIVN	Wed, Nov 11, 2020	56.03	56.33	52.74	53.57
2384	NASDAQ	LIVN	Tue, Nov 10, 2020	54.92	57.08	53.51	55.95
2383	NASDAQ	LIVN	Mon, Nov 9, 2020	52.00	54.99	52.00	53.76
2382	NASDAQ	LIVN	Fri, Nov 6, 2020	49.41	49.96	48.52	48.66
2381	NASDAQ	LIVN	Thu, Nov 5, 2020	47.86	49.80	47.55	49.37
2380	NASDAQ	LIVN	Wed, Nov 4, 2020	47.51	49.38	46.53	47.40
2379	NASDAQ	LIVN	Tue, Nov 3, 2020	49.73	50.62	47.24	47.61
2378	NASDAQ	LIVN	Mon, Nov 2, 2020	50.61	52.00	48.49	49.32
2377	NASDAQ	LIVN	Fri, Oct 30, 2020	52.63	53.06	49.27	50.34
2376	NASDAQ	LIVN	Thu, Oct 29, 2020	49.83	53.99	49.83	52.64
2375	NASDAQ	LIVN	Wed, Oct 28, 2020	51.35	51.96	49.72	49.83
2374	NASDAQ	LIVN	Tue, Oct 27, 2020	52.38	52.97	51.49	52.39
2373	NASDAQ	LIVN	Mon, Oct 26, 2020	52.84	52.92	51.88	52.54
2372	NASDAQ	LIVN	Fri, Oct 23, 2020	54.68	55.24	52.75	53.45
2371	NASDAQ	LIVN	Thu, Oct 22, 2020	53.52	54.23	52.96	54.11
2370	NASDAQ	LIVN	Wed, Oct 21, 2020	54.15	54.70	53.17	53.26
2369	NASDAQ	LIVN	Tue, Oct 20, 2020	54.56	55.27	53.63	53.70
2368	NASDAQ	LIVN	Mon, Oct 19, 2020	56.99	57.77	53.75	54.54
2367	NASDAQ	LIVN	Fri, Oct 16, 2020	56.50	57.54	56.31	56.54
2366	NASDAQ	LIVN	Thu, Oct 15, 2020	55.10	56.74	54.05	56.56
2365	NASDAQ	LIVN	Wed, Oct 14, 2020	55.00	56.40	54.04	55.92
2364	NASDAQ	LIVN	Tue, Oct 13, 2020	55.79	56.17	54.89	55.23
2363	NASDAQ	LIVN	Mon, Oct 12, 2020	50.10	57.31	50.01	56.85
2362	NASDAQ	LIVN	Fri, Oct 9, 2020	50.77	51.16	49.95	50.06
2361	NASDAQ	LIVN	Thu, Oct 8, 2020	50.36	50.57	49.38	50.29
2360	NASDAQ	LIVN	Wed, Oct 7, 2020	49.07	50.14	48.71	49.80
2359	NASDAQ	LIVN	Tue, Oct 6, 2020	48.62	49.60	48.11	48.65
2358	NASDAQ	LIVN	Mon, Oct 5, 2020	47.17	48.38	45.78	48.10
2357	NASDAQ	LIVN	Fri, Oct 2, 2020	45.24	47.00	45.24	46.62
2356	NASDAQ	LIVN	Thu, Oct 1, 2020	45.19	46.36	45.16	46.01
2355	NASDAQ	LIVN	Wed, Sep 30, 2020	43.59	45.73	43.08	45.21
2354	NASDAQ	LIVN	Tue, Sep 29, 2020	44.00	44.69	42.99	43.37
2353	NASDAQ	LIVN	Mon, Sep 28, 2020	43.39	44.40	42.86	43.82
2352	NASDAQ	LIVN	Fri, Sep 25, 2020	41.59	42.42	41.42	42.25
2351	NASDAQ	LIVN	Thu, Sep 24, 2020	41.65	42.43	41.07	41.99
2350	NASDAQ	LIVN	Wed, Sep 23, 2020	42.38	42.38	41.25	41.91
2349	NASDAQ	LIVN	Tue, Sep 22, 2020	44.17	44.17	42.42	42.50
2348	NASDAQ	LIVN	Mon, Sep 21, 2020	43.55	44.52	42.52	43.92
2347	NASDAQ	LIVN	Fri, Sep 18, 2020	45.72	45.84	44.36	44.71
2346	NASDAQ	LIVN	Thu, Sep 17, 2020	44.88	46.06	44.88	45.36
2345	NASDAQ	LIVN	Wed, Sep 16, 2020	45.18	46.36	45.18	45.30
2344	NASDAQ	LIVN	Tue, Sep 15, 2020	45.88	46.17	44.91	45.02
2343	NASDAQ	LIVN	Mon, Sep 14, 2020	45.31	46.04	45.03	45.66
2342	NASDAQ	LIVN	Fri, Sep 11, 2020	44.40	45.24	44.00	44.99
2341	NASDAQ	LIVN	Thu, Sep 10, 2020	44.88	45.59	44.11	44.11
2340	NASDAQ	LIVN	Wed, Sep 9, 2020	46.35	46.77	45.13	45.19
2339	NASDAQ	LIVN	Tue, Sep 8, 2020	44.83	46.26	44.05	46.14
2338	NASDAQ	LIVN	Fri, Sep 4, 2020	46.09	46.09	43.34	45.09
2337	NASDAQ	LIVN	Thu, Sep 3, 2020	46.93	46.98	44.95	45.51
2336	NASDAQ	LIVN	Wed, Sep 2, 2020	46.62	47.16	45.90	46.80
2335	NASDAQ	LIVN	Tue, Sep 1, 2020	46.59	47.05	45.91	46.05
2334	NASDAQ	LIVN	Mon, Aug 31, 2020	47.14	47.20	46.43	46.90
2333	NASDAQ	LIVN	Fri, Aug 28, 2020	47.47	47.47	46.55	47.32
2332	NASDAQ	LIVN	Thu, Aug 27, 2020	45.98	47.72	45.48	47.21
2331	NASDAQ	LIVN	Wed, Aug 26, 2020	45.75	46.11	44.96	45.78
2330	NASDAQ	LIVN	Tue, Aug 25, 2020	46.18	46.59	45.45	46.01
2329	NASDAQ	LIVN	Mon, Aug 24, 2020	46.57	46.73	45.74	46.05
2328	NASDAQ	LIVN	Fri, Aug 21, 2020	45.64	46.38	45.19	46.24
2327	NASDAQ	LIVN	Thu, Aug 20, 2020	46.22	46.74	45.79	45.92
2326	NASDAQ	LIVN	Wed, Aug 19, 2020	47.54	47.54	46.69	46.76
2325	NASDAQ	LIVN	Tue, Aug 18, 2020	48.64	48.64	47.07	47.35
2324	NASDAQ	LIVN	Mon, Aug 17, 2020	48.43	48.60	47.90	48.47
2323	NASDAQ	LIVN	Fri, Aug 14, 2020	48.24	48.61	47.54	48.53
2322	NASDAQ	LIVN	Thu, Aug 13, 2020	48.48	48.77	48.05	48.58
2321	NASDAQ	LIVN	Wed, Aug 12, 2020	48.48	48.99	48.27	48.82
2320	NASDAQ	LIVN	Tue, Aug 11, 2020	48.92	49.68	47.83	47.98
2319	NASDAQ	LIVN	Mon, Aug 10, 2020	47.74	48.77	47.41	48.05
2318	NASDAQ	LIVN	Fri, Aug 7, 2020	46.96	48.33	46.70	47.49
2317	NASDAQ	LIVN	Thu, Aug 6, 2020	47.14	47.99	46.43	47.06
2316	NASDAQ	LIVN	Wed, Aug 5, 2020	46.25	47.47	45.62	47.38
2315	NASDAQ	LIVN	Tue, Aug 4, 2020	46.09	47.21	45.60	45.75
2314	NASDAQ	LIVN	Mon, Aug 3, 2020	46.67	46.67	44.65	46.06
2313	NASDAQ	LIVN	Fri, Jul 31, 2020	49.48	50.33	46.27	46.54
2312	NASDAQ	LIVN	Thu, Jul 30, 2020	49.24	50.35	48.75	49.47
2311	NASDAQ	LIVN	Wed, Jul 29, 2020	55.20	55.20	49.89	50.52
2310	NASDAQ	LIVN	Tue, Jul 28, 2020	56.43	57.11	55.46	55.61
2309	NASDAQ	LIVN	Mon, Jul 27, 2020	57.30	57.30	56.31	56.55
2308	NASDAQ	LIVN	Fri, Jul 24, 2020	57.71	57.87	56.58	57.30
2307	NASDAQ	LIVN	Thu, Jul 23, 2020	57.04	58.10	56.51	57.81
2306	NASDAQ	LIVN	Wed, Jul 22, 2020	56.55	57.63	56.53	57.34
2305	NASDAQ	LIVN	Tue, Jul 21, 2020	54.97	57.48	54.97	57.04
2304	NASDAQ	LIVN	Mon, Jul 20, 2020	54.47	56.13	53.86	54.09
2303	NASDAQ	LIVN	Fri, Jul 17, 2020	54.25	54.98	53.82	54.64
2302	NASDAQ	LIVN	Thu, Jul 16, 2020	55.50	55.68	53.55	54.19
2301	NASDAQ	LIVN	Wed, Jul 15, 2020	54.01	56.00	54.01	55.74
2300	NASDAQ	LIVN	Tue, Jul 14, 2020	52.61	52.75	51.58	52.68
2299	NASDAQ	LIVN	Mon, Jul 13, 2020	52.29	53.64	52.12	52.42
2298	NASDAQ	LIVN	Fri, Jul 10, 2020	51.35	52.51	50.65	51.51
2297	NASDAQ	LIVN	Thu, Jul 9, 2020	51.78	51.80	50.31	51.52
2296	NASDAQ	LIVN	Wed, Jul 8, 2020	52.11	52.60	51.55	52.01
2295	NASDAQ	LIVN	Tue, Jul 7, 2020	51.16	52.83	50.57	52.21
2294	NASDAQ	LIVN	Mon, Jul 6, 2020	52.20	52.54	51.32	51.91
2293	NASDAQ	LIVN	Thu, Jul 2, 2020	51.28	51.86	50.42	51.00
2292	NASDAQ	LIVN	Wed, Jul 1, 2020	48.31	50.52	48.14	50.19
2291	NASDAQ	LIVN	Tue, Jun 30, 2020	46.80	48.32	46.64	48.13
2290	NASDAQ	LIVN	Mon, Jun 29, 2020	47.02	48.27	45.78	47.06
2289	NASDAQ	LIVN	Fri, Jun 26, 2020	47.54	48.07	46.25	46.50
2288	NASDAQ	LIVN	Thu, Jun 25, 2020	47.27	48.25	46.70	48.21
2287	NASDAQ	LIVN	Wed, Jun 24, 2020	50.09	50.09	46.81	47.51
2286	NASDAQ	LIVN	Tue, Jun 23, 2020	50.74	51.77	50.50	50.70
2285	NASDAQ	LIVN	Mon, Jun 22, 2020	48.84	50.79	47.91	50.11
2284	NASDAQ	LIVN	Fri, Jun 19, 2020	49.02	50.55	49.02	49.24
2283	NASDAQ	LIVN	Thu, Jun 18, 2020	48.65	49.62	48.04	48.29
2282	NASDAQ	LIVN	Wed, Jun 17, 2020	48.33	49.96	47.82	49.33
2281	NASDAQ	LIVN	Tue, Jun 16, 2020	48.25	49.48	47.31	47.66
2280	NASDAQ	LIVN	Mon, Jun 15, 2020	46.34	47.72	45.87	47.18
2279	NASDAQ	LIVN	Fri, Jun 12, 2020	48.50	48.51	45.97	47.56
2278	NASDAQ	LIVN	Thu, Jun 11, 2020	50.55	51.02	46.51	46.91
2277	NASDAQ	LIVN	Wed, Jun 10, 2020	54.18	54.28	52.89	53.19
2276	NASDAQ	LIVN	Tue, Jun 9, 2020	54.79	55.46	54.35	54.43
2275	NASDAQ	LIVN	Mon, Jun 8, 2020	57.63	57.76	55.68	55.96
2274	NASDAQ	LIVN	Fri, Jun 5, 2020	56.29	57.82	55.77	56.49
2273	NASDAQ	LIVN	Thu, Jun 4, 2020	56.02	56.35	53.99	54.26
2272	NASDAQ	LIVN	Wed, Jun 3, 2020	54.57	57.40	54.40	56.85
2271	NASDAQ	LIVN	Tue, Jun 2, 2020	54.86	54.86	52.97	53.60
2270	NASDAQ	LIVN	Mon, Jun 1, 2020	53.34	54.79	52.86	54.28
2269	NASDAQ	LIVN	Fri, May 29, 2020	53.62	54.25	51.74	53.49
2268	NASDAQ	LIVN	Thu, May 28, 2020	56.36	56.71	54.16	54.35
2267	NASDAQ	LIVN	Wed, May 27, 2020	53.87	55.33	53.21	55.31
2266	NASDAQ	LIVN	Tue, May 26, 2020	52.58	53.39	52.03	52.68
2265	NASDAQ	LIVN	Fri, May 22, 2020	51.11	51.68	49.63	50.92
2264	NASDAQ	LIVN	Thu, May 21, 2020	52.18	52.55	50.52	50.90
2263	NASDAQ	LIVN	Wed, May 20, 2020	49.56	52.59	49.10	52.27
2262	NASDAQ	LIVN	Tue, May 19, 2020	50.85	51.22	48.81	48.81
2261	NASDAQ	LIVN	Mon, May 18, 2020	49.41	51.88	48.26	51.22
2260	NASDAQ	LIVN	Fri, May 15, 2020	47.75	48.34	46.96	47.66
2259	NASDAQ	LIVN	Thu, May 14, 2020	46.87	48.00	45.65	47.94
2258	NASDAQ	LIVN	Wed, May 13, 2020	49.00	49.00	46.68	48.19
2257	NASDAQ	LIVN	Tue, May 12, 2020	51.52	52.33	49.64	49.65
2256	NASDAQ	LIVN	Mon, May 11, 2020	50.62	52.26	49.74	51.60
2255	NASDAQ	LIVN	Fri, May 8, 2020	48.53	52.26	48.53	51.53
2254	NASDAQ	LIVN	Thu, May 7, 2020	46.45	47.71	46.11	47.54
2253	NASDAQ	LIVN	Wed, May 6, 2020	49.80	49.81	45.64	45.74
2252	NASDAQ	LIVN	Tue, May 5, 2020	51.84	53.29	49.72	49.81
2251	NASDAQ	LIVN	Mon, May 4, 2020	51.90	52.11	49.74	50.52
2250	NASDAQ	LIVN	Fri, May 1, 2020	52.26	53.54	51.12	52.23
2249	NASDAQ	LIVN	Thu, Apr 30, 2020	52.51	54.99	51.81	53.12
2248	NASDAQ	LIVN	Wed, Apr 29, 2020	59.72	62.25	51.28	53.53
2247	NASDAQ	LIVN	Tue, Apr 28, 2020	58.33	58.97	55.34	56.37
2246	NASDAQ	LIVN	Mon, Apr 27, 2020	54.30	57.42	54.07	56.90
2245	NASDAQ	LIVN	Fri, Apr 24, 2020	51.47	54.08	50.78	53.76
2244	NASDAQ	LIVN	Thu, Apr 23, 2020	48.74	51.41	48.47	51.08
2243	NASDAQ	LIVN	Wed, Apr 22, 2020	48.01	48.86	46.81	48.22
2242	NASDAQ	LIVN	Tue, Apr 21, 2020	47.73	47.94	46.33	47.00
2241	NASDAQ	LIVN	Mon, Apr 20, 2020	49.22	50.57	47.73	48.14
2240	NASDAQ	LIVN	Fri, Apr 17, 2020	48.50	51.35	48.49	50.56
2239	NASDAQ	LIVN	Thu, Apr 16, 2020	50.41	50.53	46.87	47.21
2238	NASDAQ	LIVN	Wed, Apr 15, 2020	47.71	51.35	47.55	50.23
2237	NASDAQ	LIVN	Tue, Apr 14, 2020	51.15	51.15	49.34	49.76
2236	NASDAQ	LIVN	Mon, Apr 13, 2020	50.49	50.49	48.50	49.20
2235	NASDAQ	LIVN	Thu, Apr 9, 2020	49.58	51.49	48.95	50.81
2234	NASDAQ	LIVN	Wed, Apr 8, 2020	47.96	48.59	46.80	48.13
2233	NASDAQ	LIVN	Tue, Apr 7, 2020	47.92	48.47	46.14	46.83
2232	NASDAQ	LIVN	Mon, Apr 6, 2020	44.24	46.46	42.32	45.97
2231	NASDAQ	LIVN	Fri, Apr 3, 2020	42.05	43.02	41.24	42.33
2230	NASDAQ	LIVN	Thu, Apr 2, 2020	39.49	42.61	39.49	42.13
2229	NASDAQ	LIVN	Wed, Apr 1, 2020	42.52	43.41	39.51	39.87
2228	NASDAQ	LIVN	Tue, Mar 31, 2020	45.92	47.04	44.72	45.25
2227	NASDAQ	LIVN	Mon, Mar 30, 2020	43.87	46.37	40.50	45.75
2226	NASDAQ	LIVN	Fri, Mar 27, 2020	40.54	45.14	39.34	43.57
2225	NASDAQ	LIVN	Thu, Mar 26, 2020	42.54	43.41	41.01	42.63
2224	NASDAQ	LIVN	Wed, Mar 25, 2020	39.34	43.25	38.29	40.93
2223	NASDAQ	LIVN	Tue, Mar 24, 2020	36.25	39.52	35.73	39.36
2222	NASDAQ	LIVN	Mon, Mar 23, 2020	37.31	37.31	33.40	34.22
2221	NASDAQ	LIVN	Fri, Mar 20, 2020	40.00	40.10	36.00	36.58
2220	NASDAQ	LIVN	Thu, Mar 19, 2020	39.58	41.46	37.66	40.00
2219	NASDAQ	LIVN	Wed, Mar 18, 2020	44.69	46.06	37.01	39.88
2218	NASDAQ	LIVN	Tue, Mar 17, 2020	45.77	48.60	42.47	46.94
2217	NASDAQ	LIVN	Mon, Mar 16, 2020	51.87	52.00	44.94	45.10
2216	NASDAQ	LIVN	Fri, Mar 13, 2020	56.27	57.61	49.93	57.18
2215	NASDAQ	LIVN	Thu, Mar 12, 2020	59.08	61.96	53.06	53.88
2214	NASDAQ	LIVN	Wed, Mar 11, 2020	65.82	67.26	62.07	62.65
2213	NASDAQ	LIVN	Tue, Mar 10, 2020	69.44	69.44	64.47	67.35
2212	NASDAQ	LIVN	Mon, Mar 9, 2020	69.39	69.52	65.60	67.91
2211	NASDAQ	LIVN	Fri, Mar 6, 2020	74.29	74.57	71.08	72.58
2210	NASDAQ	LIVN	Thu, Mar 5, 2020	74.99	77.29	74.00	74.91
2209	NASDAQ	LIVN	Wed, Mar 4, 2020	72.56	76.67	71.93	76.49
2208	NASDAQ	LIVN	Tue, Mar 3, 2020	69.81	72.57	68.27	71.50
2207	NASDAQ	LIVN	Mon, Mar 2, 2020	69.28	70.23	67.56	70.14
2206	NASDAQ	LIVN	Fri, Feb 28, 2020	67.23	70.53	65.60	69.72
2205	NASDAQ	LIVN	Thu, Feb 27, 2020	61.45	74.34	60.44	68.88
2204	NASDAQ	LIVN	Wed, Feb 26, 2020	67.15	68.32	62.48	62.70
2203	NASDAQ	LIVN	Tue, Feb 25, 2020	68.90	68.92	65.16	66.65
2202	NASDAQ	LIVN	Mon, Feb 24, 2020	68.24	69.85	66.57	68.76
2201	NASDAQ	LIVN	Fri, Feb 21, 2020	70.33	71.37	69.71	70.57
2200	NASDAQ	LIVN	Thu, Feb 20, 2020	69.97	70.66	69.61	70.39
2199	NASDAQ	LIVN	Wed, Feb 19, 2020	70.58	70.63	69.22	70.00
2198	NASDAQ	LIVN	Tue, Feb 18, 2020	70.22	71.15	69.40	70.47
2197	NASDAQ	LIVN	Fri, Feb 14, 2020	71.28	71.52	70.42	70.47
2196	NASDAQ	LIVN	Thu, Feb 13, 2020	72.11	72.78	71.23	71.32
2195	NASDAQ	LIVN	Wed, Feb 12, 2020	72.87	73.68	72.46	72.80
2194	NASDAQ	LIVN	Tue, Feb 11, 2020	71.63	72.84	71.06	72.50
2193	NASDAQ	LIVN	Mon, Feb 10, 2020	73.03	73.26	70.65	71.21
2192	NASDAQ	LIVN	Fri, Feb 7, 2020	72.46	74.04	72.38	73.22
2191	NASDAQ	LIVN	Thu, Feb 6, 2020	70.93	72.56	70.45	72.50
2190	NASDAQ	LIVN	Wed, Feb 5, 2020	69.08	70.80	69.01	70.61
2189	NASDAQ	LIVN	Tue, Feb 4, 2020	69.14	69.96	68.51	68.57
2188	NASDAQ	LIVN	Mon, Feb 3, 2020	68.00	68.53	67.78	68.29
2187	NASDAQ	LIVN	Fri, Jan 31, 2020	68.10	68.34	67.42	67.97
2186	NASDAQ	LIVN	Thu, Jan 30, 2020	66.67	68.44	66.53	68.34
2185	NASDAQ	LIVN	Wed, Jan 29, 2020	68.90	69.02	67.26	67.29
2184	NASDAQ	LIVN	Tue, Jan 28, 2020	69.88	70.43	68.85	68.88
2183	NASDAQ	LIVN	Mon, Jan 27, 2020	69.72	70.68	69.48	69.69
2182	NASDAQ	LIVN	Fri, Jan 24, 2020	71.95	72.36	70.91	71.05
2181	NASDAQ	LIVN	Thu, Jan 23, 2020	72.63	72.93	71.57	71.66
2180	NASDAQ	LIVN	Wed, Jan 22, 2020	73.91	74.49	72.83	72.95
2179	NASDAQ	LIVN	Tue, Jan 21, 2020	73.24	73.85	72.98	73.66
2178	NASDAQ	LIVN	Fri, Jan 17, 2020	75.56	75.74	73.28	73.28
2177	NASDAQ	LIVN	Thu, Jan 16, 2020	74.79	75.45	74.41	75.16
2176	NASDAQ	LIVN	Wed, Jan 15, 2020	74.19	74.72	73.45	74.08
2175	NASDAQ	LIVN	Tue, Jan 14, 2020	72.68	74.81	72.45	74.37
2174	NASDAQ	LIVN	Mon, Jan 13, 2020	72.65	73.16	72.26	73.02
2173	NASDAQ	LIVN	Fri, Jan 10, 2020	72.18	73.87	72.14	72.75
2172	NASDAQ	LIVN	Thu, Jan 9, 2020	72.58	73.12	71.51	72.01
2171	NASDAQ	LIVN	Wed, Jan 8, 2020	72.52	72.72	70.52	71.91
2170	NASDAQ	LIVN	Tue, Jan 7, 2020	72.83	80.75	72.31	72.40
2169	NASDAQ	LIVN	Mon, Jan 6, 2020	72.14	73.53	71.40	73.23
2168	NASDAQ	LIVN	Fri, Jan 3, 2020	72.90	73.70	72.51	72.52
2167	NASDAQ	LIVN	Thu, Jan 2, 2020	75.68	76.07	73.18	73.92
2166	NASDAQ	LIVN	Tue, Dec 31, 2019	74.99	75.56	74.86	75.43
2165	NASDAQ	LIVN	Mon, Dec 30, 2019	75.46	75.83	74.87	75.11
2164	NASDAQ	LIVN	Fri, Dec 27, 2019	75.05	75.92	74.99	75.40
2163	NASDAQ	LIVN	Thu, Dec 26, 2019	75.46	76.06	74.89	75.15
2162	NASDAQ	LIVN	Tue, Dec 24, 2019	75.76	75.76	75.16	75.36
2161	NASDAQ	LIVN	Mon, Dec 23, 2019	75.39	76.30	74.63	75.59
2160	NASDAQ	LIVN	Fri, Dec 20, 2019	76.21	76.35	74.19	75.06
2159	NASDAQ	LIVN	Thu, Dec 19, 2019	76.13	76.29	75.24	75.33
2158	NASDAQ	LIVN	Wed, Dec 18, 2019	76.07	76.31	75.50	75.76
2157	NASDAQ	LIVN	Tue, Dec 17, 2019	76.49	76.69	75.48	76.09
2156	NASDAQ	LIVN	Mon, Dec 16, 2019	77.03	77.03	75.92	76.23
2155	NASDAQ	LIVN	Fri, Dec 13, 2019	76.23	77.53	75.58	76.29
2154	NASDAQ	LIVN	Thu, Dec 12, 2019	78.85	79.54	75.66	76.70
2153	NASDAQ	LIVN	Wed, Dec 11, 2019	80.54	80.73	78.59	78.80
2152	NASDAQ	LIVN	Tue, Dec 10, 2019	80.41	81.62	79.75	79.99
2151	NASDAQ	LIVN	Mon, Dec 9, 2019	83.09	83.40	80.45	80.47
2150	NASDAQ	LIVN	Fri, Dec 6, 2019	82.54	83.42	82.51	83.33
2149	NASDAQ	LIVN	Thu, Dec 5, 2019	83.31	83.68	81.72	81.82
2148	NASDAQ	LIVN	Wed, Dec 4, 2019	82.57	83.37	81.97	83.03
2147	NASDAQ	LIVN	Tue, Dec 3, 2019	81.53	82.37	81.26	81.97
2146	NASDAQ	LIVN	Mon, Dec 2, 2019	83.71	83.71	81.42	82.56
2145	NASDAQ	LIVN	Fri, Nov 29, 2019	84.91	85.27	83.25	83.76
2144	NASDAQ	LIVN	Wed, Nov 27, 2019	84.43	85.30	83.51	85.27
2143	NASDAQ	LIVN	Tue, Nov 26, 2019	84.05	84.93	83.76	84.30
2142	NASDAQ	LIVN	Mon, Nov 25, 2019	81.58	84.25	80.34	84.12
2141	NASDAQ	LIVN	Fri, Nov 22, 2019	79.93	81.12	79.58	80.75
2140	NASDAQ	LIVN	Thu, Nov 21, 2019	78.95	79.66	78.47	79.58
2139	NASDAQ	LIVN	Wed, Nov 20, 2019	78.72	79.11	77.48	78.92
2138	NASDAQ	LIVN	Tue, Nov 19, 2019	78.34	79.91	78.34	79.21
2137	NASDAQ	LIVN	Mon, Nov 18, 2019	78.10	79.31	78.10	78.31
2136	NASDAQ	LIVN	Fri, Nov 15, 2019	77.34	78.31	77.34	78.26
2135	NASDAQ	LIVN	Thu, Nov 14, 2019	76.30	78.18	76.19	77.02
2134	NASDAQ	LIVN	Wed, Nov 13, 2019	75.64	76.94	74.74	76.62
2133	NASDAQ	LIVN	Tue, Nov 12, 2019	74.30	76.32	73.60	76.16
2132	NASDAQ	LIVN	Mon, Nov 11, 2019	72.74	74.54	72.74	74.32
2131	NASDAQ	LIVN	Fri, Nov 8, 2019	73.16	74.01	72.07	73.33
2130	NASDAQ	LIVN	Thu, Nov 7, 2019	74.70	75.14	73.03	73.36
2129	NASDAQ	LIVN	Wed, Nov 6, 2019	73.59	74.83	73.23	73.93
2128	NASDAQ	LIVN	Tue, Nov 5, 2019	71.21	73.74	71.21	73.70
2127	NASDAQ	LIVN	Mon, Nov 4, 2019	70.48	71.68	69.40	71.05
2126	NASDAQ	LIVN	Fri, Nov 1, 2019	71.40	72.77	69.72	69.91
2125	NASDAQ	LIVN	Thu, Oct 31, 2019	71.14	72.24	69.31	70.73
2124	NASDAQ	LIVN	Wed, Oct 30, 2019	77.98	77.98	70.40	72.22
2123	NASDAQ	LIVN	Tue, Oct 29, 2019	75.17	76.60	74.98	75.87
2122	NASDAQ	LIVN	Mon, Oct 28, 2019	74.22	76.02	74.15	75.65
2121	NASDAQ	LIVN	Fri, Oct 25, 2019	74.32	74.86	73.69	74.27
2120	NASDAQ	LIVN	Thu, Oct 24, 2019	75.07	75.45	73.50	74.48
2119	NASDAQ	LIVN	Wed, Oct 23, 2019	72.71	75.10	70.93	74.55
2118	NASDAQ	LIVN	Tue, Oct 22, 2019	75.26	75.26	72.34	72.46
2117	NASDAQ	LIVN	Mon, Oct 21, 2019	75.28	76.30	74.74	75.33
2116	NASDAQ	LIVN	Fri, Oct 18, 2019	73.54	74.77	72.84	74.66
2115	NASDAQ	LIVN	Thu, Oct 17, 2019	73.63	74.34	73.35	73.99
2114	NASDAQ	LIVN	Wed, Oct 16, 2019	72.86	73.95	72.50	73.53
2113	NASDAQ	LIVN	Tue, Oct 15, 2019	71.80	74.00	70.98	73.12
2112	NASDAQ	LIVN	Mon, Oct 14, 2019	71.14	71.57	70.70	71.18
2111	NASDAQ	LIVN	Fri, Oct 11, 2019	70.39	72.11	69.40	70.90
2110	NASDAQ	LIVN	Thu, Oct 10, 2019	69.50	69.96	68.68	69.52
2109	NASDAQ	LIVN	Wed, Oct 9, 2019	69.70	70.58	68.88	69.56
2108	NASDAQ	LIVN	Tue, Oct 8, 2019	70.49	70.49	68.82	68.92
2107	NASDAQ	LIVN	Mon, Oct 7, 2019	70.87	71.96	70.62	71.09
2106	NASDAQ	LIVN	Fri, Oct 4, 2019	70.94	72.12	69.64	71.35
2105	NASDAQ	LIVN	Thu, Oct 3, 2019	69.27	70.76	67.91	70.67
2104	NASDAQ	LIVN	Wed, Oct 2, 2019	71.30	71.57	66.97	69.29
2103	NASDAQ	LIVN	Tue, Oct 1, 2019	73.82	74.97	71.51	71.94
2102	NASDAQ	LIVN	Mon, Sep 30, 2019	74.19	75.12	73.75	73.79
2101	NASDAQ	LIVN	Fri, Sep 27, 2019	76.85	76.85	73.88	73.90
2100	NASDAQ	LIVN	Thu, Sep 26, 2019	78.23	78.39	76.55	76.71
2099	NASDAQ	LIVN	Wed, Sep 25, 2019	76.73	78.38	76.34	77.99
2098	NASDAQ	LIVN	Tue, Sep 24, 2019	78.03	78.40	75.87	76.79
2097	NASDAQ	LIVN	Mon, Sep 23, 2019	78.19	78.45	77.00	77.64
2096	NASDAQ	LIVN	Fri, Sep 20, 2019	78.35	78.73	77.50	78.53
2095	NASDAQ	LIVN	Thu, Sep 19, 2019	79.41	80.32	78.07	78.93
2094	NASDAQ	LIVN	Wed, Sep 18, 2019	81.12	82.87	78.28	79.23
2093	NASDAQ	LIVN	Tue, Sep 17, 2019	83.08	83.08	81.28	81.56
2092	NASDAQ	LIVN	Mon, Sep 16, 2019	84.57	86.02	82.94	83.00
2091	NASDAQ	LIVN	Fri, Sep 13, 2019	86.49	86.49	84.66	85.19
2090	NASDAQ	LIVN	Thu, Sep 12, 2019	86.96	87.45	85.31	86.12
2089	NASDAQ	LIVN	Wed, Sep 11, 2019	83.86	86.59	83.11	86.35
2088	NASDAQ	LIVN	Tue, Sep 10, 2019	80.17	83.30	79.13	83.25
2087	NASDAQ	LIVN	Mon, Sep 9, 2019	80.68	81.29	80.03	80.39
2086	NASDAQ	LIVN	Fri, Sep 6, 2019	78.00	81.24	77.70	80.53
2085	NASDAQ	LIVN	Thu, Sep 5, 2019	76.73	77.96	76.55	76.92
2084	NASDAQ	LIVN	Wed, Sep 4, 2019	77.39	77.53	76.23	76.60
2083	NASDAQ	LIVN	Tue, Sep 3, 2019	77.00	77.31	76.25	76.69
2082	NASDAQ	LIVN	Fri, Aug 30, 2019	77.37	77.89	76.54	77.63
2081	NASDAQ	LIVN	Thu, Aug 29, 2019	75.96	77.19	75.65	76.96
2080	NASDAQ	LIVN	Wed, Aug 28, 2019	75.02	75.85	74.41	75.20
2079	NASDAQ	LIVN	Tue, Aug 27, 2019	76.75	77.35	75.15	75.22
2078	NASDAQ	LIVN	Mon, Aug 26, 2019	75.08	76.44	74.80	76.14
2077	NASDAQ	LIVN	Fri, Aug 23, 2019	78.74	79.27	75.40	75.47
2076	NASDAQ	LIVN	Thu, Aug 22, 2019	81.74	81.97	79.04	79.11
2075	NASDAQ	LIVN	Wed, Aug 21, 2019	81.52	81.95	81.05	81.26
2074	NASDAQ	LIVN	Tue, Aug 20, 2019	81.35	82.25	80.65	80.85
2073	NASDAQ	LIVN	Mon, Aug 19, 2019	80.25	81.68	80.23	81.48
2072	NASDAQ	LIVN	Fri, Aug 16, 2019	78.09	79.61	78.05	79.46
2071	NASDAQ	LIVN	Thu, Aug 15, 2019	78.11	78.68	76.25	77.52
2070	NASDAQ	LIVN	Wed, Aug 14, 2019	79.61	79.65	77.05	77.86
2069	NASDAQ	LIVN	Tue, Aug 13, 2019	79.91	80.93	79.48	80.70
2068	NASDAQ	LIVN	Mon, Aug 12, 2019	81.49	82.62	79.47	80.03
2067	NASDAQ	LIVN	Fri, Aug 9, 2019	81.44	82.52	81.34	82.22
2066	NASDAQ	LIVN	Thu, Aug 8, 2019	79.68	81.57	77.44	81.52
2065	NASDAQ	LIVN	Wed, Aug 7, 2019	77.95	79.22	76.74	79.12
2064	NASDAQ	LIVN	Tue, Aug 6, 2019	77.20	78.75	75.48	78.68
2063	NASDAQ	LIVN	Mon, Aug 5, 2019	77.73	78.84	76.12	77.00
2062	NASDAQ	LIVN	Fri, Aug 2, 2019	79.98	80.50	77.98	78.99
2061	NASDAQ	LIVN	Thu, Aug 1, 2019	77.53	80.52	76.65	80.11
2060	NASDAQ	LIVN	Wed, Jul 31, 2019	73.52	78.77	73.52	77.05
2059	NASDAQ	LIVN	Tue, Jul 30, 2019	73.68	75.75	73.13	75.73
2058	NASDAQ	LIVN	Mon, Jul 29, 2019	73.14	74.21	72.52	74.17
2057	NASDAQ	LIVN	Fri, Jul 26, 2019	74.44	74.77	72.90	73.00
2056	NASDAQ	LIVN	Thu, Jul 25, 2019	74.31	75.00	73.85	74.14
2055	NASDAQ	LIVN	Wed, Jul 24, 2019	73.22	74.37	72.85	74.32
2054	NASDAQ	LIVN	Tue, Jul 23, 2019	71.92	73.16	70.92	73.09
2053	NASDAQ	LIVN	Mon, Jul 22, 2019	72.14	72.58	71.09	71.74
2052	NASDAQ	LIVN	Fri, Jul 19, 2019	72.61	73.37	71.71	71.82
2051	NASDAQ	LIVN	Thu, Jul 18, 2019	72.34	73.23	72.26	72.71
2050	NASDAQ	LIVN	Wed, Jul 17, 2019	72.43	73.40	72.21	72.47
2049	NASDAQ	LIVN	Tue, Jul 16, 2019	73.03	73.57	72.21	72.24
2048	NASDAQ	LIVN	Mon, Jul 15, 2019	73.17	74.61	72.47	73.08
2047	NASDAQ	LIVN	Fri, Jul 12, 2019	72.97	73.57	72.14	72.70
2046	NASDAQ	LIVN	Thu, Jul 11, 2019	72.58	73.43	72.03	73.09
2045	NASDAQ	LIVN	Wed, Jul 10, 2019	72.32	73.12	71.55	72.17
2044	NASDAQ	LIVN	Tue, Jul 9, 2019	72.12	72.84	71.41	71.75
2043	NASDAQ	LIVN	Mon, Jul 8, 2019	72.48	72.95	71.87	72.61
2042	NASDAQ	LIVN	Fri, Jul 5, 2019	71.78	72.81	71.61	72.71
2041	NASDAQ	LIVN	Wed, Jul 3, 2019	72.67	72.97	71.97	72.34
2040	NASDAQ	LIVN	Tue, Jul 2, 2019	72.13	72.68	71.81	72.26
2039	NASDAQ	LIVN	Mon, Jul 1, 2019	72.60	73.60	71.45	72.26
2038	NASDAQ	LIVN	Fri, Jun 28, 2019	72.31	72.58	71.20	71.96
2037	NASDAQ	LIVN	Thu, Jun 27, 2019	72.25	72.52	71.75	71.99
2036	NASDAQ	LIVN	Wed, Jun 26, 2019	73.12	73.48	71.90	71.94
2035	NASDAQ	LIVN	Tue, Jun 25, 2019	73.68	73.94	72.52	72.76
2034	NASDAQ	LIVN	Mon, Jun 24, 2019	74.24	74.36	73.59	73.75
2033	NASDAQ	LIVN	Fri, Jun 21, 2019	75.36	75.79	73.78	74.04
2032	NASDAQ	LIVN	Thu, Jun 20, 2019	75.00	76.55	74.99	75.93
2031	NASDAQ	LIVN	Wed, Jun 19, 2019	73.62	74.78	72.99	74.71
2030	NASDAQ	LIVN	Tue, Jun 18, 2019	72.63	74.27	72.17	73.26
2029	NASDAQ	LIVN	Mon, Jun 17, 2019	71.91	72.62	71.70	72.51
2028	NASDAQ	LIVN	Fri, Jun 14, 2019	72.35	72.57	71.67	71.93
2027	NASDAQ	LIVN	Thu, Jun 13, 2019	72.75	72.84	72.04	72.39
2026	NASDAQ	LIVN	Wed, Jun 12, 2019	72.91	73.47	72.16	72.63
2025	NASDAQ	LIVN	Tue, Jun 11, 2019	75.26	75.64	72.64	73.05
2024	NASDAQ	LIVN	Mon, Jun 10, 2019	74.25	74.92	73.93	74.85
2023	NASDAQ	LIVN	Fri, Jun 7, 2019	75.07	75.78	74.01	74.05
2022	NASDAQ	LIVN	Thu, Jun 6, 2019	74.09	74.94	73.87	74.68
2021	NASDAQ	LIVN	Wed, Jun 5, 2019	73.58	74.70	73.42	74.10
2020	NASDAQ	LIVN	Tue, Jun 4, 2019	72.55	73.81	71.77	73.41
2019	NASDAQ	LIVN	Mon, Jun 3, 2019	71.95	72.12	71.22	71.76
2018	NASDAQ	LIVN	Fri, May 31, 2019	70.86	72.05	70.45	71.90
2017	NASDAQ	LIVN	Thu, May 30, 2019	72.04	72.86	71.12	71.58
2016	NASDAQ	LIVN	Wed, May 29, 2019	71.25	72.35	70.52	71.88
2015	NASDAQ	LIVN	Tue, May 28, 2019	72.44	72.98	71.45	71.50
2014	NASDAQ	LIVN	Fri, May 24, 2019	71.51	72.48	71.51	72.27
2013	NASDAQ	LIVN	Thu, May 23, 2019	71.65	72.15	70.74	71.36
2012	NASDAQ	LIVN	Wed, May 22, 2019	72.33	73.22	71.54	72.11
2011	NASDAQ	LIVN	Tue, May 21, 2019	72.52	73.35	71.96	72.54
2010	NASDAQ	LIVN	Mon, May 20, 2019	71.17	72.19	70.36	72.09
2009	NASDAQ	LIVN	Fri, May 17, 2019	72.37	73.14	71.49	71.88
2008	NASDAQ	LIVN	Thu, May 16, 2019	72.48	74.07	72.24	73.07
2007	NASDAQ	LIVN	Wed, May 15, 2019	71.04	72.73	70.65	72.41
2006	NASDAQ	LIVN	Tue, May 14, 2019	70.29	72.20	69.84	71.70
2005	NASDAQ	LIVN	Mon, May 13, 2019	70.15	70.47	69.48	70.12
2004	NASDAQ	LIVN	Fri, May 10, 2019	70.88	71.76	69.61	71.59
2003	NASDAQ	LIVN	Thu, May 9, 2019	71.34	71.61	69.77	70.90
2002	NASDAQ	LIVN	Wed, May 8, 2019	71.93	72.52	70.26	71.87
2001	NASDAQ	LIVN	Tue, May 7, 2019	73.97	74.92	71.53	72.09
2000	NASDAQ	LIVN	Mon, May 6, 2019	74.05	75.01	72.25	74.95
1999	NASDAQ	LIVN	Fri, May 3, 2019	73.08	75.46	73.08	74.77
1998	NASDAQ	LIVN	Thu, May 2, 2019	68.13	72.98	65.43	72.48
1997	NASDAQ	LIVN	Wed, May 1, 2019	65.49	68.69	64.80	68.55
1996	NASDAQ	LIVN	Tue, Apr 30, 2019	69.87	70.30	68.41	68.89
1995	NASDAQ	LIVN	Mon, Apr 29, 2019	70.05	70.84	69.65	69.73
1994	NASDAQ	LIVN	Fri, Apr 26, 2019	69.19	70.49	68.53	70.32
1993	NASDAQ	LIVN	Thu, Apr 25, 2019	69.22	70.15	68.42	69.45
1992	NASDAQ	LIVN	Wed, Apr 24, 2019	67.86	69.66	67.45	69.13
1991	NASDAQ	LIVN	Tue, Apr 23, 2019	66.76	68.99	66.31	67.77
1990	NASDAQ	LIVN	Mon, Apr 22, 2019	66.42	67.45	66.10	66.45
1989	NASDAQ	LIVN	Thu, Apr 18, 2019	66.99	67.94	65.66	66.99
1988	NASDAQ	LIVN	Wed, Apr 17, 2019	69.72	69.99	66.54	67.03
1987	NASDAQ	LIVN	Tue, Apr 16, 2019	69.82	70.74	69.55	69.82
1986	NASDAQ	LIVN	Mon, Apr 15, 2019	69.20	70.29	69.03	69.65
1985	NASDAQ	LIVN	Fri, Apr 12, 2019	69.43	69.58	68.75	69.53
1984	NASDAQ	LIVN	Thu, Apr 11, 2019	70.09	70.41	69.11	69.36
1983	NASDAQ	LIVN	Wed, Apr 10, 2019	69.58	70.91	69.02	69.92
1982	NASDAQ	LIVN	Tue, Apr 9, 2019	70.61	70.93	69.48	69.59
1981	NASDAQ	LIVN	Mon, Apr 8, 2019	70.58	71.27	68.37	70.97
1980	NASDAQ	LIVN	Fri, Apr 5, 2019	76.01	76.87	68.30	69.69
1979	NASDAQ	LIVN	Thu, Apr 4, 2019	97.49	97.49	95.49	96.63
1978	NASDAQ	LIVN	Wed, Apr 3, 2019	97.17	98.76	96.38	97.36
1977	NASDAQ	LIVN	Tue, Apr 2, 2019	96.85	96.85	94.97	96.32
1976	NASDAQ	LIVN	Mon, Apr 1, 2019	98.20	98.97	95.84	96.55
1975	NASDAQ	LIVN	Fri, Mar 29, 2019	97.57	98.54	96.88	97.25
1974	NASDAQ	LIVN	Thu, Mar 28, 2019	96.72	97.95	96.14	96.93
1973	NASDAQ	LIVN	Wed, Mar 27, 2019	97.92	99.13	96.31	96.65
1972	NASDAQ	LIVN	Tue, Mar 26, 2019	96.70	98.93	96.59	98.32
1971	NASDAQ	LIVN	Mon, Mar 25, 2019	95.50	96.56	94.82	96.22
1970	NASDAQ	LIVN	Fri, Mar 22, 2019	97.29	97.56	95.42	95.85
1969	NASDAQ	LIVN	Thu, Mar 21, 2019	94.94	98.55	94.78	98.22
1968	NASDAQ	LIVN	Wed, Mar 20, 2019	95.04	96.24	93.91	95.57
1967	NASDAQ	LIVN	Tue, Mar 19, 2019	95.51	96.31	94.50	95.29
1966	NASDAQ	LIVN	Mon, Mar 18, 2019	96.40	97.39	94.67	95.37
1965	NASDAQ	LIVN	Fri, Mar 15, 2019	95.90	97.84	95.40	95.84
1964	NASDAQ	LIVN	Thu, Mar 14, 2019	95.22	96.32	94.08	95.62
1963	NASDAQ	LIVN	Wed, Mar 13, 2019	95.08	96.07	94.04	95.41
1962	NASDAQ	LIVN	Tue, Mar 12, 2019	94.77	95.05	93.85	94.85
1961	NASDAQ	LIVN	Mon, Mar 11, 2019	92.74	95.54	91.78	94.87
1960	NASDAQ	LIVN	Fri, Mar 8, 2019	91.81	92.82	91.51	92.65
1959	NASDAQ	LIVN	Thu, Mar 7, 2019	92.15	93.39	91.11	92.33
1958	NASDAQ	LIVN	Wed, Mar 6, 2019	94.29	94.35	92.26	92.60
1957	NASDAQ	LIVN	Tue, Mar 5, 2019	93.79	94.84	92.85	94.50
1956	NASDAQ	LIVN	Mon, Mar 4, 2019	95.81	96.57	93.65	94.28
1955	NASDAQ	LIVN	Fri, Mar 1, 2019	93.61	96.07	92.38	96.02
1954	NASDAQ	LIVN	Thu, Feb 28, 2019	91.01	95.44	90.36	93.20
1953	NASDAQ	LIVN	Wed, Feb 27, 2019	96.25	96.25	88.25	90.87
1952	NASDAQ	LIVN	Tue, Feb 26, 2019	96.41	97.56	95.42	97.25
1951	NASDAQ	LIVN	Mon, Feb 25, 2019	100.64	100.64	96.60	96.73
1950	NASDAQ	LIVN	Fri, Feb 22, 2019	98.30	99.14	95.34	98.78
1949	NASDAQ	LIVN	Thu, Feb 21, 2019	99.80	100.30	97.65	98.14
1948	NASDAQ	LIVN	Wed, Feb 20, 2019	98.79	100.93	96.52	99.84
1947	NASDAQ	LIVN	Tue, Feb 19, 2019	100.57	102.43	99.03	99.10
1946	NASDAQ	LIVN	Fri, Feb 15, 2019	95.72	102.15	95.00	100.49
1945	NASDAQ	LIVN	Thu, Feb 14, 2019	94.35	96.08	94.07	94.43
1944	NASDAQ	LIVN	Wed, Feb 13, 2019	94.20	95.33	91.41	94.39
1943	NASDAQ	LIVN	Tue, Feb 12, 2019	95.76	96.31	93.97	94.03
1942	NASDAQ	LIVN	Mon, Feb 11, 2019	92.48	94.87	91.78	94.73
1941	NASDAQ	LIVN	Fri, Feb 8, 2019	89.89	92.83	89.54	92.45
1940	NASDAQ	LIVN	Thu, Feb 7, 2019	90.43	91.16	89.64	90.48
1939	NASDAQ	LIVN	Wed, Feb 6, 2019	89.72	91.29	89.16	89.99
1938	NASDAQ	LIVN	Tue, Feb 5, 2019	90.82	91.82	89.70	89.80
1937	NASDAQ	LIVN	Mon, Feb 4, 2019	90.35	90.92	88.17	90.33
1936	NASDAQ	LIVN	Fri, Feb 1, 2019	91.93	92.76	90.05	90.82
1935	NASDAQ	LIVN	Thu, Jan 31, 2019	88.58	94.62	88.46	92.32
1934	NASDAQ	LIVN	Wed, Jan 30, 2019	89.39	90.10	88.11	88.42
1933	NASDAQ	LIVN	Tue, Jan 29, 2019	89.02	89.82	88.53	88.89
1932	NASDAQ	LIVN	Mon, Jan 28, 2019	88.25	89.73	88.12	89.11
1931	NASDAQ	LIVN	Fri, Jan 25, 2019	88.45	90.20	87.82	88.95
1930	NASDAQ	LIVN	Thu, Jan 24, 2019	89.31	89.34	87.60	87.83
1929	NASDAQ	LIVN	Wed, Jan 23, 2019	91.37	92.21	89.13	89.24
1928	NASDAQ	LIVN	Tue, Jan 22, 2019	91.55	92.50	90.26	90.99
1927	NASDAQ	LIVN	Fri, Jan 18, 2019	92.97	92.99	91.29	92.32
1926	NASDAQ	LIVN	Thu, Jan 17, 2019	89.88	92.94	89.21	92.06
1925	NASDAQ	LIVN	Wed, Jan 16, 2019	90.33	93.19	89.93	90.11
1924	NASDAQ	LIVN	Tue, Jan 15, 2019	89.52	91.58	89.52	90.25
1923	NASDAQ	LIVN	Mon, Jan 14, 2019	90.01	90.16	87.74	89.37
1922	NASDAQ	LIVN	Fri, Jan 11, 2019	90.95	91.55	89.80	90.74
1921	NASDAQ	LIVN	Thu, Jan 10, 2019	90.10	91.41	89.09	91.41
1920	NASDAQ	LIVN	Wed, Jan 9, 2019	91.56	93.00	88.18	90.93
1919	NASDAQ	LIVN	Tue, Jan 8, 2019	93.31	93.92	88.83	91.12
1918	NASDAQ	LIVN	Mon, Jan 7, 2019	90.52	93.46	90.50	92.55
1917	NASDAQ	LIVN	Fri, Jan 4, 2019	87.25	91.56	86.49	90.51
1916	NASDAQ	LIVN	Thu, Jan 3, 2019	90.42	91.06	86.02	86.15
1915	NASDAQ	LIVN	Wed, Jan 2, 2019	89.91	91.30	89.27	91.03
1914	NASDAQ	LIVN	Mon, Dec 31, 2018	89.75	91.57	89.11	91.47
1913	NASDAQ	LIVN	Fri, Dec 28, 2018	89.68	91.32	88.66	89.02
1912	NASDAQ	LIVN	Thu, Dec 27, 2018	88.16	89.20	85.48	89.19
1911	NASDAQ	LIVN	Wed, Dec 26, 2018	84.89	88.97	84.64	88.82
1910	NASDAQ	LIVN	Mon, Dec 24, 2018	85.28	86.10	83.97	84.14
1909	NASDAQ	LIVN	Fri, Dec 21, 2018	89.14	89.37	84.98	86.04
1908	NASDAQ	LIVN	Thu, Dec 20, 2018	88.98	89.84	86.06	88.83
1907	NASDAQ	LIVN	Wed, Dec 19, 2018	92.62	93.47	88.27	89.01
1906	NASDAQ	LIVN	Tue, Dec 18, 2018	92.59	94.34	91.70	92.20
1905	NASDAQ	LIVN	Mon, Dec 17, 2018	93.86	93.86	90.62	91.36
1904	NASDAQ	LIVN	Fri, Dec 14, 2018	95.20	95.64	93.53	94.45
1903	NASDAQ	LIVN	Thu, Dec 13, 2018	97.75	98.01	95.50	95.75
1902	NASDAQ	LIVN	Wed, Dec 12, 2018	98.05	99.40	96.15	97.47
1901	NASDAQ	LIVN	Tue, Dec 11, 2018	97.79	98.74	95.11	96.58
1900	NASDAQ	LIVN	Mon, Dec 10, 2018	94.73	96.83	93.57	96.18
1899	NASDAQ	LIVN	Fri, Dec 7, 2018	98.86	100.05	94.62	94.84
1898	NASDAQ	LIVN	Thu, Dec 6, 2018	96.72	98.75	95.10	98.53
1897	NASDAQ	LIVN	Tue, Dec 4, 2018	102.46	103.90	98.16	98.42
1896	NASDAQ	LIVN	Mon, Dec 3, 2018	101.20	103.25	99.01	102.33
1895	NASDAQ	LIVN	Fri, Nov 30, 2018	99.58	101.54	98.77	101.19
1894	NASDAQ	LIVN	Thu, Nov 29, 2018	95.76	100.10	95.76	99.00
1893	NASDAQ	LIVN	Wed, Nov 28, 2018	102.11	103.51	95.28	96.73
1892	NASDAQ	LIVN	Tue, Nov 27, 2018	101.74	103.23	101.18	102.34
1891	NASDAQ	LIVN	Mon, Nov 26, 2018	100.61	103.15	99.00	102.34
1890	NASDAQ	LIVN	Fri, Nov 23, 2018	97.86	100.39	96.51	99.68
1889	NASDAQ	LIVN	Wed, Nov 21, 2018	98.50	100.50	96.65	98.26
1888	NASDAQ	LIVN	Tue, Nov 20, 2018	108.00	108.00	95.19	98.04
1887	NASDAQ	LIVN	Mon, Nov 19, 2018	124.90	125.79	119.57	120.16
1886	NASDAQ	LIVN	Fri, Nov 16, 2018	121.49	126.99	119.46	125.42
1885	NASDAQ	LIVN	Thu, Nov 15, 2018	116.86	123.02	114.89	122.91
1884	NASDAQ	LIVN	Wed, Nov 14, 2018	117.63	117.64	114.81	117.04
1883	NASDAQ	LIVN	Tue, Nov 13, 2018	116.59	117.75	111.72	115.73
1882	NASDAQ	LIVN	Mon, Nov 12, 2018	118.69	119.21	114.79	115.33
1881	NASDAQ	LIVN	Fri, Nov 9, 2018	121.41	122.39	118.12	118.81
1880	NASDAQ	LIVN	Thu, Nov 8, 2018	122.69	123.36	119.72	121.84
1879	NASDAQ	LIVN	Wed, Nov 7, 2018	119.71	122.71	118.24	122.59
1878	NASDAQ	LIVN	Tue, Nov 6, 2018	115.75	119.36	115.75	119.18
1877	NASDAQ	LIVN	Mon, Nov 5, 2018	111.88	116.36	110.95	115.78
1876	NASDAQ	LIVN	Fri, Nov 2, 2018	115.06	116.11	111.07	112.57
1875	NASDAQ	LIVN	Thu, Nov 1, 2018	112.10	114.51	109.27	114.37
1874	NASDAQ	LIVN	Wed, Oct 31, 2018	107.91	115.30	105.27	111.99
1873	NASDAQ	LIVN	Tue, Oct 30, 2018	111.00	111.59	107.08	108.34
1872	NASDAQ	LIVN	Mon, Oct 29, 2018	115.65	116.78	109.97	111.24
1871	NASDAQ	LIVN	Fri, Oct 26, 2018	112.57	114.55	110.52	114.50
1870	NASDAQ	LIVN	Thu, Oct 25, 2018	110.02	114.62	108.89	114.50
1869	NASDAQ	LIVN	Wed, Oct 24, 2018	113.55	114.27	109.23	109.72
1868	NASDAQ	LIVN	Tue, Oct 23, 2018	113.74	115.25	111.50	113.91
1867	NASDAQ	LIVN	Mon, Oct 22, 2018	113.95	115.51	113.04	114.75
1866	NASDAQ	LIVN	Fri, Oct 19, 2018	116.65	117.46	113.48	113.59
1865	NASDAQ	LIVN	Thu, Oct 18, 2018	116.35	117.33	115.44	116.29
1864	NASDAQ	LIVN	Wed, Oct 17, 2018	117.11	118.07	115.27	116.69
1863	NASDAQ	LIVN	Tue, Oct 16, 2018	114.02	117.61	112.91	117.49
1862	NASDAQ	LIVN	Mon, Oct 15, 2018	113.64	114.28	111.41	113.25
1861	NASDAQ	LIVN	Fri, Oct 12, 2018	114.36	115.80	111.81	113.55
1860	NASDAQ	LIVN	Thu, Oct 11, 2018	113.61	115.38	112.70	113.10
1859	NASDAQ	LIVN	Wed, Oct 10, 2018	117.00	117.80	114.08	114.22
1858	NASDAQ	LIVN	Tue, Oct 9, 2018	117.71	120.00	116.63	117.45
1857	NASDAQ	LIVN	Mon, Oct 8, 2018	119.92	120.35	117.50	118.12
1856	NASDAQ	LIVN	Fri, Oct 5, 2018	121.00	122.83	118.68	120.50
1855	NASDAQ	LIVN	Thu, Oct 4, 2018	121.85	122.66	120.27	121.07
1854	NASDAQ	LIVN	Wed, Oct 3, 2018	121.64	123.14	121.64	121.99
1853	NASDAQ	LIVN	Tue, Oct 2, 2018	125.90	125.90	121.44	121.66
1852	NASDAQ	LIVN	Mon, Oct 1, 2018	124.52	124.62	123.00	123.70
1851	NASDAQ	LIVN	Fri, Sep 28, 2018	122.83	124.25	122.83	123.97
1850	NASDAQ	LIVN	Thu, Sep 27, 2018	124.48	125.06	122.73	122.85
1849	NASDAQ	LIVN	Wed, Sep 26, 2018	124.86	125.23	123.92	124.21
1848	NASDAQ	LIVN	Tue, Sep 25, 2018	125.29	126.73	124.21	124.48
1847	NASDAQ	LIVN	Mon, Sep 24, 2018	123.00	125.38	122.86	124.80
1846	NASDAQ	LIVN	Fri, Sep 21, 2018	120.87	123.02	120.02	122.32
1845	NASDAQ	LIVN	Thu, Sep 20, 2018	121.39	122.49	119.54	120.99
1844	NASDAQ	LIVN	Wed, Sep 19, 2018	124.07	124.39	119.93	120.64
1843	NASDAQ	LIVN	Tue, Sep 18, 2018	123.80	125.24	122.79	124.53
1842	NASDAQ	LIVN	Mon, Sep 17, 2018	123.78	124.72	122.01	123.73
1841	NASDAQ	LIVN	Fri, Sep 14, 2018	126.34	128.08	122.82	124.79
1840	NASDAQ	LIVN	Thu, Sep 13, 2018	131.27	131.27	124.93	126.01
1839	NASDAQ	LIVN	Wed, Sep 12, 2018	129.80	131.54	127.50	130.95
1838	NASDAQ	LIVN	Tue, Sep 11, 2018	125.12	130.17	124.44	130.10
1837	NASDAQ	LIVN	Mon, Sep 10, 2018	125.00	126.82	123.45	125.51
1836	NASDAQ	LIVN	Fri, Sep 7, 2018	123.38	126.77	123.38	124.63
1835	NASDAQ	LIVN	Thu, Sep 6, 2018	124.21	125.78	123.30	123.75
1834	NASDAQ	LIVN	Wed, Sep 5, 2018	124.45	125.10	123.06	124.36
1833	NASDAQ	LIVN	Tue, Sep 4, 2018	125.24	127.16	122.25	124.79
1832	NASDAQ	LIVN	Fri, Aug 31, 2018	125.45	126.27	125.10	125.55
1831	NASDAQ	LIVN	Thu, Aug 30, 2018	125.95	126.72	124.71	125.53
1830	NASDAQ	LIVN	Wed, Aug 29, 2018	126.30	127.47	125.37	126.15
1829	NASDAQ	LIVN	Tue, Aug 28, 2018	126.27	127.85	125.33	125.97
1828	NASDAQ	LIVN	Mon, Aug 27, 2018	126.52	127.26	125.43	126.03
1827	NASDAQ	LIVN	Fri, Aug 24, 2018	126.50	127.48	125.62	125.96
1826	NASDAQ	LIVN	Thu, Aug 23, 2018	125.00	127.75	124.95	126.42
1825	NASDAQ	LIVN	Wed, Aug 22, 2018	124.56	125.90	122.10	125.38
1824	NASDAQ	LIVN	Tue, Aug 21, 2018	125.05	126.34	124.17	124.89
1823	NASDAQ	LIVN	Mon, Aug 20, 2018	123.21	125.05	122.56	124.77
1822	NASDAQ	LIVN	Fri, Aug 17, 2018	121.60	123.94	120.83	123.44
1821	NASDAQ	LIVN	Thu, Aug 16, 2018	122.25	123.34	119.80	122.00
1820	NASDAQ	LIVN	Wed, Aug 15, 2018	123.08	123.16	120.86	121.47
1819	NASDAQ	LIVN	Tue, Aug 14, 2018	123.16	124.97	121.57	123.55
1818	NASDAQ	LIVN	Mon, Aug 13, 2018	123.36	124.70	122.47	122.52
1817	NASDAQ	LIVN	Fri, Aug 10, 2018	122.86	124.13	122.23	122.98
1816	NASDAQ	LIVN	Thu, Aug 9, 2018	122.20	123.97	122.20	123.60
1815	NASDAQ	LIVN	Wed, Aug 8, 2018	121.57	122.72	120.00	122.46
1814	NASDAQ	LIVN	Tue, Aug 7, 2018	122.09	122.85	120.40	121.36
1813	NASDAQ	LIVN	Mon, Aug 6, 2018	120.45	122.57	120.45	121.47
1812	NASDAQ	LIVN	Fri, Aug 3, 2018	123.14	123.16	119.47	121.49
1811	NASDAQ	LIVN	Thu, Aug 2, 2018	120.39	124.29	119.32	123.55
1810	NASDAQ	LIVN	Wed, Aug 1, 2018	111.25	122.48	111.25	121.60
1809	NASDAQ	LIVN	Tue, Jul 31, 2018	110.29	111.68	108.74	110.13
1808	NASDAQ	LIVN	Mon, Jul 30, 2018	112.09	113.64	109.41	110.28
1807	NASDAQ	LIVN	Fri, Jul 27, 2018	113.34	113.88	110.40	112.29
1806	NASDAQ	LIVN	Thu, Jul 26, 2018	111.45	114.72	110.38	114.03
1805	NASDAQ	LIVN	Wed, Jul 25, 2018	108.08	111.79	108.08	111.73
1804	NASDAQ	LIVN	Tue, Jul 24, 2018	105.60	111.96	105.40	108.52
1803	NASDAQ	LIVN	Mon, Jul 23, 2018	104.35	105.21	103.66	105.00
1802	NASDAQ	LIVN	Fri, Jul 20, 2018	104.58	105.77	103.46	104.42
1801	NASDAQ	LIVN	Thu, Jul 19, 2018	103.90	104.86	103.69	104.31
1800	NASDAQ	LIVN	Wed, Jul 18, 2018	104.32	104.38	103.00	104.00
1799	NASDAQ	LIVN	Tue, Jul 17, 2018	102.47	104.17	101.86	103.87
1798	NASDAQ	LIVN	Mon, Jul 16, 2018	102.95	102.95	100.98	102.80
1797	NASDAQ	LIVN	Fri, Jul 13, 2018	102.73	104.41	102.17	102.59
1796	NASDAQ	LIVN	Thu, Jul 12, 2018	102.06	102.48	101.67	102.36
1795	NASDAQ	LIVN	Wed, Jul 11, 2018	101.85	102.29	99.85	101.49
1794	NASDAQ	LIVN	Tue, Jul 10, 2018	104.24	104.62	102.13	102.39
1793	NASDAQ	LIVN	Mon, Jul 9, 2018	104.18	104.66	103.05	104.10
1792	NASDAQ	LIVN	Fri, Jul 6, 2018	103.10	104.72	102.90	103.99
1791	NASDAQ	LIVN	Thu, Jul 5, 2018	102.25	103.15	100.84	103.13
1790	NASDAQ	LIVN	Tue, Jul 3, 2018	100.71	102.41	100.61	102.04
1789	NASDAQ	LIVN	Mon, Jul 2, 2018	99.00	101.49	98.91	101.02
1788	NASDAQ	LIVN	Fri, Jun 29, 2018	101.26	101.41	99.66	99.82
1787	NASDAQ	LIVN	Thu, Jun 28, 2018	101.27	101.77	100.45	101.18
1786	NASDAQ	LIVN	Wed, Jun 27, 2018	102.50	102.97	101.03	101.65
1785	NASDAQ	LIVN	Tue, Jun 26, 2018	101.48	103.03	100.88	102.56
1784	NASDAQ	LIVN	Mon, Jun 25, 2018	103.15	103.15	100.40	101.15
1783	NASDAQ	LIVN	Fri, Jun 22, 2018	103.71	104.43	103.51	103.75
1782	NASDAQ	LIVN	Thu, Jun 21, 2018	104.64	105.26	103.01	103.28
1781	NASDAQ	LIVN	Wed, Jun 20, 2018	104.39	105.51	101.73	104.74
1780	NASDAQ	LIVN	Tue, Jun 19, 2018	104.17	104.99	102.89	103.96
1779	NASDAQ	LIVN	Mon, Jun 18, 2018	105.80	105.90	104.28	105.03
1778	NASDAQ	LIVN	Fri, Jun 15, 2018	104.46	105.51	103.54	105.37
1777	NASDAQ	LIVN	Thu, Jun 14, 2018	104.30	105.70	101.96	104.96
1776	NASDAQ	LIVN	Wed, Jun 13, 2018	103.14	104.54	102.61	103.85
1775	NASDAQ	LIVN	Tue, Jun 12, 2018	99.50	103.40	97.97	103.27
1774	NASDAQ	LIVN	Mon, Jun 11, 2018	97.34	100.19	97.27	99.78
1773	NASDAQ	LIVN	Fri, Jun 8, 2018	96.60	97.76	94.15	97.03
1772	NASDAQ	LIVN	Thu, Jun 7, 2018	96.77	96.83	95.18	95.86
1771	NASDAQ	LIVN	Wed, Jun 6, 2018	96.17	96.75	95.61	96.54
1770	NASDAQ	LIVN	Tue, Jun 5, 2018	95.38	96.49	94.91	96.00
1769	NASDAQ	LIVN	Mon, Jun 4, 2018	95.34	96.16	94.40	95.90
1768	NASDAQ	LIVN	Fri, Jun 1, 2018	94.00	95.27	92.23	94.85
1767	NASDAQ	LIVN	Thu, May 31, 2018	88.84	95.07	88.84	94.05
1766	NASDAQ	LIVN	Wed, May 30, 2018	82.00	83.45	81.00	82.99
1765	NASDAQ	LIVN	Tue, May 29, 2018	81.35	82.23	79.96	81.75
1764	NASDAQ	LIVN	Fri, May 25, 2018	83.60	83.78	81.99	82.00
1763	NASDAQ	LIVN	Thu, May 24, 2018	84.00	84.01	83.26	83.67
1762	NASDAQ	LIVN	Wed, May 23, 2018	83.05	84.24	82.68	83.95
1761	NASDAQ	LIVN	Tue, May 22, 2018	84.08	84.23	83.12	83.22
1760	NASDAQ	LIVN	Mon, May 21, 2018	84.17	85.47	83.98	84.00
1759	NASDAQ	LIVN	Fri, May 18, 2018	83.60	84.54	83.59	83.86
1758	NASDAQ	LIVN	Thu, May 17, 2018	83.43	83.62	82.52	83.23
1757	NASDAQ	LIVN	Wed, May 16, 2018	84.50	84.99	82.89	83.23
1756	NASDAQ	LIVN	Tue, May 15, 2018	84.31	85.01	83.94	84.18
1755	NASDAQ	LIVN	Mon, May 14, 2018	85.90	85.90	84.31	84.95
1754	NASDAQ	LIVN	Fri, May 11, 2018	86.38	87.14	84.94	85.69
1753	NASDAQ	LIVN	Thu, May 10, 2018	84.67	86.37	84.56	86.34
1752	NASDAQ	LIVN	Wed, May 9, 2018	84.29	84.71	83.69	84.31
1751	NASDAQ	LIVN	Tue, May 8, 2018	83.67	84.17	83.21	84.00
1750	NASDAQ	LIVN	Mon, May 7, 2018	83.50	84.71	83.48	83.58
1749	NASDAQ	LIVN	Fri, May 4, 2018	82.39	83.82	81.28	83.57
1748	NASDAQ	LIVN	Thu, May 3, 2018	83.53	84.83	81.50	82.38
1747	NASDAQ	LIVN	Wed, May 2, 2018	88.59	88.59	80.24	83.32
1746	NASDAQ	LIVN	Tue, May 1, 2018	88.75	89.96	87.21	89.54
1745	NASDAQ	LIVN	Mon, Apr 30, 2018	89.39	89.59	88.54	88.78
1744	NASDAQ	LIVN	Fri, Apr 27, 2018	88.13	89.26	88.00	89.02
1743	NASDAQ	LIVN	Thu, Apr 26, 2018	87.76	88.70	87.02	88.35
1742	NASDAQ	LIVN	Wed, Apr 25, 2018	87.14	87.54	85.47	87.39
1741	NASDAQ	LIVN	Tue, Apr 24, 2018	88.90	89.02	86.48	87.04
1740	NASDAQ	LIVN	Mon, Apr 23, 2018	88.77	88.99	88.25	88.47
1739	NASDAQ	LIVN	Fri, Apr 20, 2018	87.73	89.55	87.73	88.54
1738	NASDAQ	LIVN	Thu, Apr 19, 2018	88.60	88.96	87.03	88.13
1737	NASDAQ	LIVN	Wed, Apr 18, 2018	89.00	89.90	88.86	89.01
1736	NASDAQ	LIVN	Tue, Apr 17, 2018	87.50	89.22	86.90	89.20
1735	NASDAQ	LIVN	Mon, Apr 16, 2018	86.46	87.42	85.89	87.20
1734	NASDAQ	LIVN	Fri, Apr 13, 2018	86.18	86.37	84.23	85.99
1733	NASDAQ	LIVN	Thu, Apr 12, 2018	86.10	86.57	85.82	85.96
1732	NASDAQ	LIVN	Wed, Apr 11, 2018	85.74	86.50	80.87	85.78
1731	NASDAQ	LIVN	Tue, Apr 10, 2018	86.10	86.67	85.56	86.05
1730	NASDAQ	LIVN	Mon, Apr 9, 2018	86.18	86.64	85.41	85.55
1729	NASDAQ	LIVN	Fri, Apr 6, 2018	86.62	87.08	85.20	85.75
1728	NASDAQ	LIVN	Thu, Apr 5, 2018	86.88	87.88	86.50	86.89
1727	NASDAQ	LIVN	Wed, Apr 4, 2018	85.17	86.68	84.56	86.33
1726	NASDAQ	LIVN	Tue, Apr 3, 2018	86.48	86.48	84.44	86.18
1725	NASDAQ	LIVN	Mon, Apr 2, 2018	88.39	88.94	85.47	86.12
1724	NASDAQ	LIVN	Thu, Mar 29, 2018	86.14	89.03	86.00	88.50
1723	NASDAQ	LIVN	Wed, Mar 28, 2018	84.44	86.93	84.25	85.58
1722	NASDAQ	LIVN	Tue, Mar 27, 2018	86.02	86.06	83.85	84.07
1721	NASDAQ	LIVN	Mon, Mar 26, 2018	85.10	85.77	83.87	85.58
1720	NASDAQ	LIVN	Fri, Mar 23, 2018	85.46	85.60	84.17	84.24
1719	NASDAQ	LIVN	Thu, Mar 22, 2018	86.79	89.32	85.49	85.60
1718	NASDAQ	LIVN	Wed, Mar 21, 2018	86.71	87.50	86.61	87.11
1717	NASDAQ	LIVN	Tue, Mar 20, 2018	86.52	86.96	84.75	86.71
1716	NASDAQ	LIVN	Mon, Mar 19, 2018	87.50	87.98	85.97	86.65
1715	NASDAQ	LIVN	Fri, Mar 16, 2018	88.00	88.98	87.31	87.53
1714	NASDAQ	LIVN	Thu, Mar 15, 2018	88.59	89.15	87.75	87.91
1713	NASDAQ	LIVN	Wed, Mar 14, 2018	87.11	88.90	83.57	88.38
1712	NASDAQ	LIVN	Tue, Mar 13, 2018	89.05	89.13	87.09	87.44
1711	NASDAQ	LIVN	Mon, Mar 12, 2018	87.56	89.27	87.56	88.75
1710	NASDAQ	LIVN	Fri, Mar 9, 2018	88.40	88.83	87.44	87.55
1709	NASDAQ	LIVN	Thu, Mar 8, 2018	89.00	89.98	87.53	88.33
1708	NASDAQ	LIVN	Wed, Mar 7, 2018	88.55	89.69	87.65	89.06
1707	NASDAQ	LIVN	Tue, Mar 6, 2018	88.05	89.34	86.16	89.32
1706	NASDAQ	LIVN	Mon, Mar 5, 2018	87.04	88.43	85.60	88.18
1705	NASDAQ	LIVN	Fri, Mar 2, 2018	88.62	89.28	87.46	87.69
1704	NASDAQ	LIVN	Thu, Mar 1, 2018	90.47	90.47	87.78	89.57
1703	NASDAQ	LIVN	Wed, Feb 28, 2018	88.00	92.31	87.32	89.74
1702	NASDAQ	LIVN	Tue, Feb 27, 2018	87.66	87.85	85.50	87.51
1701	NASDAQ	LIVN	Mon, Feb 26, 2018	88.20	88.95	87.76	87.99
1700	NASDAQ	LIVN	Fri, Feb 23, 2018	86.01	88.56	84.96	87.87
1699	NASDAQ	LIVN	Thu, Feb 22, 2018	87.99	87.99	85.50	85.91
1698	NASDAQ	LIVN	Wed, Feb 21, 2018	84.87	87.75	84.47	86.04
1697	NASDAQ	LIVN	Tue, Feb 20, 2018	85.67	86.86	84.49	84.68
1696	NASDAQ	LIVN	Fri, Feb 16, 2018	85.50	86.81	83.62	85.85
1695	NASDAQ	LIVN	Thu, Feb 15, 2018	84.00	85.85	83.07	85.81
1694	NASDAQ	LIVN	Wed, Feb 14, 2018	81.04	83.78	81.04	83.35
1693	NASDAQ	LIVN	Tue, Feb 13, 2018	81.88	82.14	80.70	81.76
1692	NASDAQ	LIVN	Mon, Feb 12, 2018	82.49	83.49	81.36	82.16
1691	NASDAQ	LIVN	Fri, Feb 9, 2018	81.83	82.77	80.87	82.30
1690	NASDAQ	LIVN	Thu, Feb 8, 2018	83.53	83.61	81.02	81.42
1689	NASDAQ	LIVN	Wed, Feb 7, 2018	82.34	83.63	81.98	83.31
1688	NASDAQ	LIVN	Tue, Feb 6, 2018	83.37	84.11	80.95	82.76
1687	NASDAQ	LIVN	Mon, Feb 5, 2018	85.19	86.00	84.29	84.51
1686	NASDAQ	LIVN	Fri, Feb 2, 2018	85.33	86.29	84.42	85.72
1685	NASDAQ	LIVN	Thu, Feb 1, 2018	85.00	86.00	84.92	85.68
1684	NASDAQ	LIVN	Wed, Jan 31, 2018	85.24	85.95	84.74	85.55
1683	NASDAQ	LIVN	Tue, Jan 30, 2018	85.12	85.32	84.31	85.04
1682	NASDAQ	LIVN	Mon, Jan 29, 2018	87.08	87.61	85.81	85.81
1681	NASDAQ	LIVN	Fri, Jan 26, 2018	86.75	87.77	83.47	87.55
1680	NASDAQ	LIVN	Thu, Jan 25, 2018	86.78	87.16	86.15	86.73
1679	NASDAQ	LIVN	Wed, Jan 24, 2018	86.84	87.36	81.99	86.29
1678	NASDAQ	LIVN	Tue, Jan 23, 2018	84.58	86.33	83.82	86.27
1677	NASDAQ	LIVN	Mon, Jan 22, 2018	83.25	84.97	82.85	84.76
1676	NASDAQ	LIVN	Fri, Jan 19, 2018	81.80	83.94	81.80	83.81
1675	NASDAQ	LIVN	Thu, Jan 18, 2018	80.70	82.24	80.61	81.92
1674	NASDAQ	LIVN	Wed, Jan 17, 2018	80.45	81.10	79.82	80.88
1673	NASDAQ	LIVN	Tue, Jan 16, 2018	82.23	82.65	80.18	80.31
1672	NASDAQ	LIVN	Fri, Jan 12, 2018	82.58	82.62	81.72	82.28
1671	NASDAQ	LIVN	Thu, Jan 11, 2018	81.08	82.73	81.08	82.31
1670	NASDAQ	LIVN	Wed, Jan 10, 2018	81.87	82.08	80.27	81.05
1669	NASDAQ	LIVN	Tue, Jan 9, 2018	81.73	82.84	81.59	82.08
1668	NASDAQ	LIVN	Mon, Jan 8, 2018	80.98	81.69	80.40	81.47
1667	NASDAQ	LIVN	Fri, Jan 5, 2018	81.19	81.41	80.20	80.95
1666	NASDAQ	LIVN	Thu, Jan 4, 2018	81.80	83.00	80.76	80.82
1665	NASDAQ	LIVN	Wed, Jan 3, 2018	79.88	81.91	79.35	81.47
1664	NASDAQ	LIVN	Tue, Jan 2, 2018	80.10	81.15	79.56	79.95
1663	NASDAQ	LIVN	Fri, Dec 29, 2017	80.66	81.48	76.14	79.92
1662	NASDAQ	LIVN	Thu, Dec 28, 2017	80.77	81.04	79.68	80.14
1661	NASDAQ	LIVN	Wed, Dec 27, 2017	79.49	81.05	79.38	80.90
1660	NASDAQ	LIVN	Tue, Dec 26, 2017	79.00	79.54	78.96	79.36
1659	NASDAQ	LIVN	Fri, Dec 22, 2017	78.28	79.48	77.76	79.15
1658	NASDAQ	LIVN	Thu, Dec 21, 2017	80.07	80.29	78.43	78.48
1657	NASDAQ	LIVN	Wed, Dec 20, 2017	80.92	81.57	79.62	79.69
1656	NASDAQ	LIVN	Tue, Dec 19, 2017	81.30	81.95	80.52	80.70
1655	NASDAQ	LIVN	Mon, Dec 18, 2017	80.76	82.07	80.47	81.00
1654	NASDAQ	LIVN	Fri, Dec 15, 2017	80.15	81.43	79.71	80.33
1653	NASDAQ	LIVN	Thu, Dec 14, 2017	81.35	81.93	80.09	80.26
1652	NASDAQ	LIVN	Wed, Dec 13, 2017	81.24	82.26	80.93	81.56
1651	NASDAQ	LIVN	Tue, Dec 12, 2017	82.87	83.19	81.61	81.70
1650	NASDAQ	LIVN	Mon, Dec 11, 2017	82.60	84.39	82.17	82.58
1649	NASDAQ	LIVN	Fri, Dec 8, 2017	83.99	84.29	82.62	82.62
1648	NASDAQ	LIVN	Thu, Dec 7, 2017	83.89	84.23	83.09	83.92
1647	NASDAQ	LIVN	Wed, Dec 6, 2017	83.47	84.11	83.15	83.73
1646	NASDAQ	LIVN	Tue, Dec 5, 2017	82.87	84.27	81.80	83.64
1645	NASDAQ	LIVN	Mon, Dec 4, 2017	88.20	88.56	82.35	82.74
1644	NASDAQ	LIVN	Fri, Dec 1, 2017	86.80	88.49	86.58	88.00
1643	NASDAQ	LIVN	Thu, Nov 30, 2017	87.99	88.08	86.73	87.18
1642	NASDAQ	LIVN	Wed, Nov 29, 2017	88.13	88.43	87.70	87.98
1641	NASDAQ	LIVN	Tue, Nov 28, 2017	87.06	88.30	86.41	88.21
1640	NASDAQ	LIVN	Mon, Nov 27, 2017	86.19	86.90	85.94	86.63
1639	NASDAQ	LIVN	Fri, Nov 24, 2017	86.02	86.50	85.50	86.28
1638	NASDAQ	LIVN	Wed, Nov 22, 2017	85.81	86.22	85.31	86.07
1637	NASDAQ	LIVN	Tue, Nov 21, 2017	84.99	85.84	84.55	85.78
1636	NASDAQ	LIVN	Mon, Nov 20, 2017	84.23	84.40	83.10	84.38
1635	NASDAQ	LIVN	Fri, Nov 17, 2017	84.14	84.91	83.44	84.32
1634	NASDAQ	LIVN	Thu, Nov 16, 2017	82.56	84.77	82.56	84.28
1633	NASDAQ	LIVN	Wed, Nov 15, 2017	81.39	82.36	80.82	82.29
1632	NASDAQ	LIVN	Tue, Nov 14, 2017	80.71	82.12	79.21	82.04
1631	NASDAQ	LIVN	Mon, Nov 13, 2017	79.85	81.12	78.73	81.08
1630	NASDAQ	LIVN	Fri, Nov 10, 2017	81.06	81.29	79.77	80.26
1629	NASDAQ	LIVN	Thu, Nov 9, 2017	80.18	81.62	79.02	81.42
1628	NASDAQ	LIVN	Wed, Nov 8, 2017	80.15	80.79	79.48	80.77
1627	NASDAQ	LIVN	Tue, Nov 7, 2017	80.50	80.71	79.19	79.83
1626	NASDAQ	LIVN	Mon, Nov 6, 2017	81.54	81.85	80.26	80.69
1625	NASDAQ	LIVN	Fri, Nov 3, 2017	79.30	81.80	78.55	81.76
1624	NASDAQ	LIVN	Thu, Nov 2, 2017	73.91	78.36	72.30	78.08
1623	NASDAQ	LIVN	Wed, Nov 1, 2017	74.16	74.44	72.88	73.18
1622	NASDAQ	LIVN	Tue, Oct 31, 2017	73.63	74.31	73.54	73.90
1621	NASDAQ	LIVN	Mon, Oct 30, 2017	73.68	73.68	72.78	73.30
1620	NASDAQ	LIVN	Fri, Oct 27, 2017	73.95	73.95	72.56	73.49
1619	NASDAQ	LIVN	Thu, Oct 26, 2017	73.95	74.35	73.40	73.59
1618	NASDAQ	LIVN	Wed, Oct 25, 2017	74.35	74.35	73.46	73.90
1617	NASDAQ	LIVN	Tue, Oct 24, 2017	74.06	74.60	73.87	74.47
1616	NASDAQ	LIVN	Mon, Oct 23, 2017	74.89	75.23	73.89	74.00
1615	NASDAQ	LIVN	Fri, Oct 20, 2017	74.80	75.05	74.58	74.82
1614	NASDAQ	LIVN	Thu, Oct 19, 2017	74.35	75.00	73.99	74.22
1613	NASDAQ	LIVN	Wed, Oct 18, 2017	74.10	74.15	73.71	74.05
1612	NASDAQ	LIVN	Tue, Oct 17, 2017	73.80	74.20	73.67	73.90
1611	NASDAQ	LIVN	Mon, Oct 16, 2017	74.64	75.28	74.09	74.11
1610	NASDAQ	LIVN	Fri, Oct 13, 2017	75.26	75.55	74.66	74.99
1609	NASDAQ	LIVN	Thu, Oct 12, 2017	75.35	75.70	74.98	75.18
1608	NASDAQ	LIVN	Wed, Oct 11, 2017	75.03	75.73	74.78	75.40
1607	NASDAQ	LIVN	Tue, Oct 10, 2017	74.71	75.42	74.62	75.29
1606	NASDAQ	LIVN	Mon, Oct 9, 2017	74.01	74.76	73.84	74.42
1605	NASDAQ	LIVN	Fri, Oct 6, 2017	73.53	74.25	72.96	74.24
1604	NASDAQ	LIVN	Thu, Oct 5, 2017	73.03	73.75	72.51	73.62
1603	NASDAQ	LIVN	Wed, Oct 4, 2017	72.59	73.40	72.28	73.12
1602	NASDAQ	LIVN	Tue, Oct 3, 2017	72.09	72.60	71.50	72.57
1601	NASDAQ	LIVN	Mon, Oct 2, 2017	70.31	71.81	69.74	71.80
1600	NASDAQ	LIVN	Fri, Sep 29, 2017	69.65	70.50	69.45	70.06
1599	NASDAQ	LIVN	Thu, Sep 28, 2017	69.63	69.66	68.92	69.44
1598	NASDAQ	LIVN	Wed, Sep 27, 2017	69.38	69.91	68.84	69.80
1597	NASDAQ	LIVN	Tue, Sep 26, 2017	68.95	69.17	68.31	69.02
1596	NASDAQ	LIVN	Mon, Sep 25, 2017	69.84	69.95	68.24	69.03
1595	NASDAQ	LIVN	Fri, Sep 22, 2017	69.19	70.14	68.70	69.84
1594	NASDAQ	LIVN	Thu, Sep 21, 2017	68.47	69.11	68.35	69.02
1593	NASDAQ	LIVN	Wed, Sep 20, 2017	68.29	68.86	68.00	68.63
1592	NASDAQ	LIVN	Tue, Sep 19, 2017	68.75	69.78	68.01	68.29
1591	NASDAQ	LIVN	Mon, Sep 18, 2017	68.10	69.38	67.95	69.28
1590	NASDAQ	LIVN	Fri, Sep 15, 2017	68.67	69.29	68.12	68.42
1589	NASDAQ	LIVN	Thu, Sep 14, 2017	64.79	68.15	64.53	68.07
1588	NASDAQ	LIVN	Wed, Sep 13, 2017	65.42	65.50	65.02	65.12
1587	NASDAQ	LIVN	Tue, Sep 12, 2017	65.99	65.99	64.66	65.43
1586	NASDAQ	LIVN	Mon, Sep 11, 2017	66.67	66.67	65.33	65.55
1585	NASDAQ	LIVN	Fri, Sep 8, 2017	63.54	66.30	63.20	66.03
1584	NASDAQ	LIVN	Thu, Sep 7, 2017	63.32	63.42	62.67	63.20
1583	NASDAQ	LIVN	Wed, Sep 6, 2017	63.60	63.60	62.55	63.10
1582	NASDAQ	LIVN	Tue, Sep 5, 2017	63.38	64.63	62.99	63.32
1581	NASDAQ	LIVN	Fri, Sep 1, 2017	62.48	63.87	62.02	63.66
1580	NASDAQ	LIVN	Thu, Aug 31, 2017	61.29	62.71	61.28	62.58
1579	NASDAQ	LIVN	Wed, Aug 30, 2017	61.32	61.51	60.94	61.08
1578	NASDAQ	LIVN	Tue, Aug 29, 2017	61.28	61.56	60.85	61.16
1577	NASDAQ	LIVN	Mon, Aug 28, 2017	61.71	62.98	60.68	61.49
1576	NASDAQ	LIVN	Fri, Aug 25, 2017	61.98	62.13	60.62	61.69
1575	NASDAQ	LIVN	Thu, Aug 24, 2017	62.05	62.38	61.50	61.67
1574	NASDAQ	LIVN	Wed, Aug 23, 2017	62.01	62.29	61.58	61.84
1573	NASDAQ	LIVN	Tue, Aug 22, 2017	61.39	62.32	61.19	62.14
1572	NASDAQ	LIVN	Mon, Aug 21, 2017	61.01	61.67	60.42	61.12
1571	NASDAQ	LIVN	Fri, Aug 18, 2017	60.80	61.40	60.22	60.86
1570	NASDAQ	LIVN	Thu, Aug 17, 2017	61.78	62.23	61.05	61.14
1569	NASDAQ	LIVN	Wed, Aug 16, 2017	62.11	62.30	61.59	61.98
1568	NASDAQ	LIVN	Tue, Aug 15, 2017	60.93	62.38	60.75	61.90
1567	NASDAQ	LIVN	Mon, Aug 14, 2017	62.22	63.00	61.63	62.25
1566	NASDAQ	LIVN	Fri, Aug 11, 2017	62.44	62.44	61.68	61.78
1565	NASDAQ	LIVN	Thu, Aug 10, 2017	64.25	64.25	61.95	62.19
1564	NASDAQ	LIVN	Wed, Aug 9, 2017	64.00	64.95	63.00	64.09
1563	NASDAQ	LIVN	Tue, Aug 8, 2017	60.19	61.87	60.03	61.31
1562	NASDAQ	LIVN	Mon, Aug 7, 2017	60.40	60.62	59.99	60.35
1561	NASDAQ	LIVN	Fri, Aug 4, 2017	60.61	60.61	60.00	60.41
1560	NASDAQ	LIVN	Thu, Aug 3, 2017	60.30	60.67	60.16	60.32
1559	NASDAQ	LIVN	Wed, Aug 2, 2017	61.05	61.05	59.91	60.46
1558	NASDAQ	LIVN	Tue, Aug 1, 2017	61.11	61.70	60.55	61.10
1557	NASDAQ	LIVN	Mon, Jul 31, 2017	61.38	61.46	60.84	60.94
1556	NASDAQ	LIVN	Fri, Jul 28, 2017	61.35	62.65	61.06	61.34
1555	NASDAQ	LIVN	Thu, Jul 27, 2017	62.31	62.31	61.29	61.56
1554	NASDAQ	LIVN	Wed, Jul 26, 2017	61.75	62.25	61.35	62.05
1553	NASDAQ	LIVN	Tue, Jul 25, 2017	61.32	61.86	60.81	61.84
1552	NASDAQ	LIVN	Mon, Jul 24, 2017	60.78	61.52	60.78	61.39
1551	NASDAQ	LIVN	Fri, Jul 21, 2017	61.85	62.16	60.92	60.99
1550	NASDAQ	LIVN	Thu, Jul 20, 2017	62.04	62.64	61.28	61.60
1549	NASDAQ	LIVN	Wed, Jul 19, 2017	61.41	62.37	61.41	62.15
1548	NASDAQ	LIVN	Tue, Jul 18, 2017	61.41	61.93	61.27	61.60
1547	NASDAQ	LIVN	Mon, Jul 17, 2017	61.70	62.24	61.48	61.63
1546	NASDAQ	LIVN	Fri, Jul 14, 2017	60.97	62.44	60.97	62.11
1545	NASDAQ	LIVN	Thu, Jul 13, 2017	62.80	62.80	60.09	61.04
1544	NASDAQ	LIVN	Wed, Jul 12, 2017	62.22	63.18	61.88	62.95
1543	NASDAQ	LIVN	Tue, Jul 11, 2017	61.22	61.80	59.12	61.77
1542	NASDAQ	LIVN	Mon, Jul 10, 2017	62.57	62.69	61.44	61.55
1541	NASDAQ	LIVN	Fri, Jul 7, 2017	60.93	62.69	60.93	62.64
1540	NASDAQ	LIVN	Thu, Jul 6, 2017	61.03	61.87	60.93	61.29
1539	NASDAQ	LIVN	Wed, Jul 5, 2017	61.43	61.87	60.90	61.37
1538	NASDAQ	LIVN	Mon, Jul 3, 2017	61.50	62.08	60.73	61.34
1537	NASDAQ	LIVN	Fri, Jun 30, 2017	61.78	62.17	61.05	61.21
1536	NASDAQ	LIVN	Thu, Jun 29, 2017	62.63	62.82	61.15	61.96
1535	NASDAQ	LIVN	Wed, Jun 28, 2017	62.25	62.91	61.74	62.81
1534	NASDAQ	LIVN	Tue, Jun 27, 2017	61.71	62.25	61.45	61.96
1533	NASDAQ	LIVN	Mon, Jun 26, 2017	62.15	62.74	61.43	61.76
1532	NASDAQ	LIVN	Fri, Jun 23, 2017	61.69	62.57	60.64	62.52
1531	NASDAQ	LIVN	Thu, Jun 22, 2017	61.39	61.91	60.88	61.50
1530	NASDAQ	LIVN	Wed, Jun 21, 2017	61.95	61.95	60.44	61.37
1529	NASDAQ	LIVN	Tue, Jun 20, 2017	61.67	62.23	61.18	61.81
1528	NASDAQ	LIVN	Mon, Jun 19, 2017	61.81	62.17	61.35	61.88
1527	NASDAQ	LIVN	Fri, Jun 16, 2017	60.58	61.78	60.54	61.69
1526	NASDAQ	LIVN	Thu, Jun 15, 2017	60.06	61.15	59.29	60.97
1525	NASDAQ	LIVN	Wed, Jun 14, 2017	61.23	61.50	60.00	60.11
1524	NASDAQ	LIVN	Tue, Jun 13, 2017	59.90	61.40	59.44	61.19
1523	NASDAQ	LIVN	Mon, Jun 12, 2017	59.06	60.00	58.65	59.97
1522	NASDAQ	LIVN	Fri, Jun 9, 2017	58.25	59.77	57.51	59.34
1521	NASDAQ	LIVN	Thu, Jun 8, 2017	57.37	58.06	57.14	58.00
1520	NASDAQ	LIVN	Wed, Jun 7, 2017	57.25	57.69	55.58	57.22
1519	NASDAQ	LIVN	Tue, Jun 6, 2017	57.58	58.23	54.67	57.35
1518	NASDAQ	LIVN	Mon, Jun 5, 2017	57.95	57.95	57.43	57.67
1517	NASDAQ	LIVN	Fri, Jun 2, 2017	57.95	58.10	56.95	57.99
1516	NASDAQ	LIVN	Thu, Jun 1, 2017	56.94	57.80	56.30	57.74
1515	NASDAQ	LIVN	Wed, May 31, 2017	56.94	57.37	56.39	56.84
1514	NASDAQ	LIVN	Tue, May 30, 2017	57.71	58.20	56.96	57.17
1513	NASDAQ	LIVN	Fri, May 26, 2017	57.94	58.10	57.53	58.00
1512	NASDAQ	LIVN	Thu, May 25, 2017	58.09	58.14	57.65	57.77
1511	NASDAQ	LIVN	Wed, May 24, 2017	57.91	58.24	57.68	57.96
1510	NASDAQ	LIVN	Tue, May 23, 2017	58.55	58.94	57.72	58.04
1509	NASDAQ	LIVN	Mon, May 22, 2017	58.88	59.26	58.04	58.44
1508	NASDAQ	LIVN	Fri, May 19, 2017	57.80	59.03	57.80	58.79
1507	NASDAQ	LIVN	Thu, May 18, 2017	58.12	59.58	57.88	58.03
1506	NASDAQ	LIVN	Wed, May 17, 2017	58.10	58.90	57.59	58.32
1505	NASDAQ	LIVN	Tue, May 16, 2017	57.05	58.65	54.65	58.38
1504	NASDAQ	LIVN	Mon, May 15, 2017	57.49	57.66	55.70	56.90
1503	NASDAQ	LIVN	Fri, May 12, 2017	57.25	58.32	56.32	57.37
1502	NASDAQ	LIVN	Thu, May 11, 2017	57.53	58.29	56.47	57.12
1501	NASDAQ	LIVN	Wed, May 10, 2017	58.00	58.97	57.08	57.87
1500	NASDAQ	LIVN	Tue, May 9, 2017	56.70	58.13	56.70	57.96
1499	NASDAQ	LIVN	Mon, May 8, 2017	56.02	56.82	50.10	56.82
1498	NASDAQ	LIVN	Fri, May 5, 2017	56.28	56.28	55.43	56.17
1497	NASDAQ	LIVN	Thu, May 4, 2017	55.47	56.45	55.43	56.38
1496	NASDAQ	LIVN	Wed, May 3, 2017	55.00	56.48	51.64	55.74
1495	NASDAQ	LIVN	Tue, May 2, 2017	52.97	54.27	52.93	54.20
1494	NASDAQ	LIVN	Mon, May 1, 2017	53.00	53.42	52.33	52.87
1493	NASDAQ	LIVN	Fri, Apr 28, 2017	52.61	53.04	52.14	52.70
1492	NASDAQ	LIVN	Thu, Apr 27, 2017	52.32	53.20	52.30	52.40
1491	NASDAQ	LIVN	Wed, Apr 26, 2017	52.51	52.63	51.50	52.49
1490	NASDAQ	LIVN	Tue, Apr 25, 2017	52.31	52.84	51.96	52.34
1489	NASDAQ	LIVN	Mon, Apr 24, 2017	52.30	52.95	52.10	52.21
1488	NASDAQ	LIVN	Fri, Apr 21, 2017	52.47	52.53	51.70	51.75
1487	NASDAQ	LIVN	Thu, Apr 20, 2017	51.92	52.52	51.42	52.32
1486	NASDAQ	LIVN	Wed, Apr 19, 2017	51.99	51.99	51.45	51.70
1485	NASDAQ	LIVN	Tue, Apr 18, 2017	51.50	51.71	51.03	51.61
1484	NASDAQ	LIVN	Mon, Apr 17, 2017	50.90	51.67	50.58	51.53
1483	NASDAQ	LIVN	Thu, Apr 13, 2017	51.05	51.48	49.68	50.71
1482	NASDAQ	LIVN	Wed, Apr 12, 2017	50.96	51.40	50.66	50.92
1481	NASDAQ	LIVN	Tue, Apr 11, 2017	51.45	52.76	50.98	51.15
1480	NASDAQ	LIVN	Mon, Apr 10, 2017	50.67	51.44	50.04	51.34
1479	NASDAQ	LIVN	Fri, Apr 7, 2017	51.06	52.38	49.76	50.44
1478	NASDAQ	LIVN	Thu, Apr 6, 2017	50.80	51.11	50.00	50.87
1477	NASDAQ	LIVN	Wed, Apr 5, 2017	50.83	51.10	50.25	50.54
1476	NASDAQ	LIVN	Tue, Apr 4, 2017	50.21	50.65	50.03	50.51
1475	NASDAQ	LIVN	Mon, Apr 3, 2017	49.34	50.14	49.10	50.08
1474	NASDAQ	LIVN	Fri, Mar 31, 2017	49.56	49.96	48.58	49.01
1473	NASDAQ	LIVN	Thu, Mar 30, 2017	50.57	51.09	49.95	50.96
1472	NASDAQ	LIVN	Wed, Mar 29, 2017	50.20	50.90	49.88	50.63
1471	NASDAQ	LIVN	Tue, Mar 28, 2017	50.34	50.60	49.79	50.20
1470	NASDAQ	LIVN	Mon, Mar 27, 2017	49.70	50.98	49.70	50.56
1469	NASDAQ	LIVN	Fri, Mar 24, 2017	49.23	50.51	49.23	50.42
1468	NASDAQ	LIVN	Thu, Mar 23, 2017	48.83	49.62	48.78	49.23
1467	NASDAQ	LIVN	Wed, Mar 22, 2017	48.83	49.04	48.16	48.88
1466	NASDAQ	LIVN	Tue, Mar 21, 2017	49.77	50.47	48.97	49.00
1465	NASDAQ	LIVN	Mon, Mar 20, 2017	49.48	49.95	49.00	49.41
1464	NASDAQ	LIVN	Fri, Mar 17, 2017	50.02	50.52	49.38	49.55
1463	NASDAQ	LIVN	Thu, Mar 16, 2017	49.88	50.15	49.13	49.99
1462	NASDAQ	LIVN	Wed, Mar 15, 2017	50.35	50.61	49.75	49.96
1461	NASDAQ	LIVN	Tue, Mar 14, 2017	50.00	50.81	49.56	50.62
1460	NASDAQ	LIVN	Mon, Mar 13, 2017	49.36	50.75	49.36	50.51
1459	NASDAQ	LIVN	Fri, Mar 10, 2017	48.93	49.61	48.20	49.22
1458	NASDAQ	LIVN	Thu, Mar 9, 2017	49.20	49.53	48.71	48.90
1457	NASDAQ	LIVN	Wed, Mar 8, 2017	49.50	49.85	49.18	49.21
1456	NASDAQ	LIVN	Tue, Mar 7, 2017	49.04	49.67	49.04	49.46
1455	NASDAQ	LIVN	Mon, Mar 6, 2017	50.67	50.67	49.22	49.40
1454	NASDAQ	LIVN	Fri, Mar 3, 2017	52.28	52.88	50.72	50.86
1453	NASDAQ	LIVN	Thu, Mar 2, 2017	50.45	52.56	47.69	52.50
1452	NASDAQ	LIVN	Wed, Mar 1, 2017	49.00	51.01	46.34	50.47
1451	NASDAQ	LIVN	Tue, Feb 28, 2017	49.85	50.58	48.88	50.40
1450	NASDAQ	LIVN	Mon, Feb 27, 2017	49.22	49.99	49.06	49.90
1449	NASDAQ	LIVN	Fri, Feb 24, 2017	48.58	49.22	48.34	49.22
1448	NASDAQ	LIVN	Thu, Feb 23, 2017	49.14	49.34	48.27	48.87
1447	NASDAQ	LIVN	Wed, Feb 22, 2017	49.42	49.59	48.39	49.07
1446	NASDAQ	LIVN	Tue, Feb 21, 2017	49.15	50.22	49.15	49.79
1445	NASDAQ	LIVN	Fri, Feb 17, 2017	48.77	49.40	48.77	49.24
1444	NASDAQ	LIVN	Thu, Feb 16, 2017	49.04	49.11	48.67	48.98
1443	NASDAQ	LIVN	Wed, Feb 15, 2017	48.17	49.15	48.13	49.04
1442	NASDAQ	LIVN	Tue, Feb 14, 2017	48.32	48.60	47.76	48.16
1441	NASDAQ	LIVN	Mon, Feb 13, 2017	48.74	48.88	45.68	48.32
1440	NASDAQ	LIVN	Fri, Feb 10, 2017	48.55	48.90	48.33	48.62
1439	NASDAQ	LIVN	Thu, Feb 9, 2017	48.01	48.68	48.01	48.65
1438	NASDAQ	LIVN	Wed, Feb 8, 2017	48.00	48.04	47.55	47.92
1437	NASDAQ	LIVN	Tue, Feb 7, 2017	48.50	48.50	47.58	47.91
1436	NASDAQ	LIVN	Mon, Feb 6, 2017	48.56	48.61	48.00	48.38
1435	NASDAQ	LIVN	Fri, Feb 3, 2017	48.66	48.95	47.28	48.70
1434	NASDAQ	LIVN	Thu, Feb 2, 2017	48.53	49.33	47.79	48.40
1433	NASDAQ	LIVN	Wed, Feb 1, 2017	48.11	48.56	48.07	48.48
1432	NASDAQ	LIVN	Tue, Jan 31, 2017	47.28	48.16	46.99	48.11
1431	NASDAQ	LIVN	Mon, Jan 30, 2017	47.70	48.22	47.15	47.37
1430	NASDAQ	LIVN	Fri, Jan 27, 2017	47.76	48.10	47.23	47.96
1429	NASDAQ	LIVN	Thu, Jan 26, 2017	48.12	48.12	47.03	47.59
1428	NASDAQ	LIVN	Wed, Jan 25, 2017	47.18	48.13	46.91	48.11
1427	NASDAQ	LIVN	Tue, Jan 24, 2017	46.79	47.17	46.45	47.14
1426	NASDAQ	LIVN	Mon, Jan 23, 2017	46.83	47.03	46.39	46.62
1425	NASDAQ	LIVN	Fri, Jan 20, 2017	47.11	47.11	46.43	47.04
1424	NASDAQ	LIVN	Thu, Jan 19, 2017	47.72	47.72	46.80	47.00
1423	NASDAQ	LIVN	Wed, Jan 18, 2017	47.69	47.79	46.86	47.68
1422	NASDAQ	LIVN	Tue, Jan 17, 2017	47.45	47.90	46.89	47.64
1421	NASDAQ	LIVN	Fri, Jan 13, 2017	47.63	47.90	47.00	47.38
1420	NASDAQ	LIVN	Thu, Jan 12, 2017	46.76	47.36	46.34	47.33
1419	NASDAQ	LIVN	Wed, Jan 11, 2017	46.70	47.21	46.28	46.87
1418	NASDAQ	LIVN	Tue, Jan 10, 2017	46.24	46.64	45.93	46.56
1417	NASDAQ	LIVN	Mon, Jan 9, 2017	45.71	46.23	45.35	46.07
1416	NASDAQ	LIVN	Fri, Jan 6, 2017	46.00	46.04	45.52	45.82
1415	NASDAQ	LIVN	Thu, Jan 5, 2017	45.39	46.40	45.25	45.79
1414	NASDAQ	LIVN	Wed, Jan 4, 2017	45.21	45.87	45.07	45.49
1413	NASDAQ	LIVN	Tue, Jan 3, 2017	45.23	45.37	44.72	45.32
1412	NASDAQ	LIVN	Fri, Dec 30, 2016	45.17	45.42	44.86	44.97
1411	NASDAQ	LIVN	Thu, Dec 29, 2016	45.04	46.43	44.58	45.34
1410	NASDAQ	LIVN	Wed, Dec 28, 2016	45.39	45.52	44.80	45.03
1409	NASDAQ	LIVN	Tue, Dec 27, 2016	45.67	46.28	45.27	45.34
1408	NASDAQ	LIVN	Fri, Dec 23, 2016	44.83	45.59	44.83	45.55
1407	NASDAQ	LIVN	Thu, Dec 22, 2016	45.74	45.76	44.62	44.88
1406	NASDAQ	LIVN	Wed, Dec 21, 2016	46.35	46.35	45.28	45.58
1405	NASDAQ	LIVN	Tue, Dec 20, 2016	47.02	47.36	46.26	46.49
1404	NASDAQ	LIVN	Mon, Dec 19, 2016	46.64	47.01	46.51	46.69
1403	NASDAQ	LIVN	Fri, Dec 16, 2016	45.75	46.93	45.75	46.72
1402	NASDAQ	LIVN	Thu, Dec 15, 2016	44.86	45.67	44.86	45.56
1401	NASDAQ	LIVN	Wed, Dec 14, 2016	45.32	45.69	44.64	45.00
1400	NASDAQ	LIVN	Tue, Dec 13, 2016	45.75	46.52	45.17	45.22
1399	NASDAQ	LIVN	Mon, Dec 12, 2016	45.15	45.96	45.00	45.40
1398	NASDAQ	LIVN	Fri, Dec 9, 2016	45.53	46.07	45.05	45.42
1397	NASDAQ	LIVN	Thu, Dec 8, 2016	44.83	45.67	44.66	45.60
1396	NASDAQ	LIVN	Wed, Dec 7, 2016	45.00	45.45	44.69	45.08
1395	NASDAQ	LIVN	Tue, Dec 6, 2016	44.82	45.55	44.82	45.24
1394	NASDAQ	LIVN	Mon, Dec 5, 2016	45.80	46.27	44.94	45.04
1393	NASDAQ	LIVN	Fri, Dec 2, 2016	44.99	45.88	44.56	45.39
1392	NASDAQ	LIVN	Thu, Dec 1, 2016	44.60	45.30	44.60	45.02
1391	NASDAQ	LIVN	Wed, Nov 30, 2016	44.90	45.39	44.21	44.27
1390	NASDAQ	LIVN	Tue, Nov 29, 2016	45.06	45.45	44.48	44.96
1389	NASDAQ	LIVN	Mon, Nov 28, 2016	45.80	45.97	44.74	44.87
1388	NASDAQ	LIVN	Fri, Nov 25, 2016	44.33	45.81	43.81	45.49
1387	NASDAQ	LIVN	Wed, Nov 23, 2016	43.10	44.29	43.10	44.02
1386	NASDAQ	LIVN	Tue, Nov 22, 2016	43.40	44.10	42.97	43.18
1385	NASDAQ	LIVN	Mon, Nov 21, 2016	43.25	43.49	42.98	43.32
1384	NASDAQ	LIVN	Fri, Nov 18, 2016	43.41	43.60	42.76	43.07
1383	NASDAQ	LIVN	Thu, Nov 17, 2016	43.09	43.43	42.37	43.24
1382	NASDAQ	LIVN	Wed, Nov 16, 2016	41.86	42.99	41.86	42.75
1381	NASDAQ	LIVN	Tue, Nov 15, 2016	41.64	42.24	40.84	42.03
1380	NASDAQ	LIVN	Mon, Nov 14, 2016	41.89	42.22	41.17	41.35
1379	NASDAQ	LIVN	Fri, Nov 11, 2016	42.12	42.79	41.49	41.70
1378	NASDAQ	LIVN	Thu, Nov 10, 2016	42.86	43.53	41.78	42.06
1377	NASDAQ	LIVN	Wed, Nov 9, 2016	42.95	44.03	41.64	42.44
1376	NASDAQ	LIVN	Tue, Nov 8, 2016	44.45	44.50	43.33	43.35
1375	NASDAQ	LIVN	Mon, Nov 7, 2016	45.49	46.40	44.13	44.44
1374	NASDAQ	LIVN	Fri, Nov 4, 2016	45.29	48.23	44.76	44.79
1373	NASDAQ	LIVN	Thu, Nov 3, 2016	47.72	47.97	44.94	45.08
1372	NASDAQ	LIVN	Wed, Nov 2, 2016	45.28	51.75	45.28	48.00
1371	NASDAQ	LIVN	Tue, Nov 1, 2016	56.95	56.98	55.84	56.27
1370	NASDAQ	LIVN	Mon, Oct 31, 2016	56.52	58.89	55.62	56.68
1369	NASDAQ	LIVN	Fri, Oct 28, 2016	56.73	57.08	55.84	56.61
1368	NASDAQ	LIVN	Thu, Oct 27, 2016	57.76	57.76	56.52	56.79
1367	NASDAQ	LIVN	Wed, Oct 26, 2016	57.51	58.00	56.82	57.55
1366	NASDAQ	LIVN	Tue, Oct 25, 2016	57.51	57.79	57.00	57.59
1365	NASDAQ	LIVN	Mon, Oct 24, 2016	56.22	57.75	56.14	57.54
1364	NASDAQ	LIVN	Fri, Oct 21, 2016	56.22	56.54	55.65	56.43
1363	NASDAQ	LIVN	Thu, Oct 20, 2016	55.74	56.64	55.68	56.37
1362	NASDAQ	LIVN	Wed, Oct 19, 2016	56.86	56.86	56.07	56.18
1361	NASDAQ	LIVN	Tue, Oct 18, 2016	56.82	57.20	56.46	56.87
1360	NASDAQ	LIVN	Mon, Oct 17, 2016	56.48	56.97	56.38	56.62
1359	NASDAQ	LIVN	Fri, Oct 14, 2016	57.71	57.71	56.34	56.45
1358	NASDAQ	LIVN	Thu, Oct 13, 2016	57.10	57.88	56.70	57.39
1357	NASDAQ	LIVN	Wed, Oct 12, 2016	57.50	58.12	57.31	57.48
1356	NASDAQ	LIVN	Tue, Oct 11, 2016	58.12	60.99	57.39	57.67
1355	NASDAQ	LIVN	Mon, Oct 10, 2016	58.74	59.47	58.36	58.46
1354	NASDAQ	LIVN	Fri, Oct 7, 2016	58.57	58.92	58.02	58.36
1353	NASDAQ	LIVN	Thu, Oct 6, 2016	59.84	59.84	58.51	58.60
1352	NASDAQ	LIVN	Wed, Oct 5, 2016	60.40	60.92	59.76	59.85
1351	NASDAQ	LIVN	Tue, Oct 4, 2016	60.31	60.87	59.93	60.27
1350	NASDAQ	LIVN	Mon, Oct 3, 2016	59.98	60.65	59.86	60.44
1349	NASDAQ	LIVN	Fri, Sep 30, 2016	60.00	60.35	59.81	60.11
1348	NASDAQ	LIVN	Thu, Sep 29, 2016	60.68	60.68	59.90	59.97
1347	NASDAQ	LIVN	Wed, Sep 28, 2016	60.85	61.32	60.59	60.97
1346	NASDAQ	LIVN	Tue, Sep 27, 2016	60.64	61.30	60.64	60.98
1345	NASDAQ	LIVN	Mon, Sep 26, 2016	61.01	61.29	60.00	60.74
1344	NASDAQ	LIVN	Fri, Sep 23, 2016	61.30	61.45	60.43	61.03
1343	NASDAQ	LIVN	Thu, Sep 22, 2016	60.57	62.06	60.53	61.66
1342	NASDAQ	LIVN	Wed, Sep 21, 2016	60.99	61.65	60.01	61.46
1341	NASDAQ	LIVN	Tue, Sep 20, 2016	60.16	61.20	59.80	60.75
1340	NASDAQ	LIVN	Mon, Sep 19, 2016	59.74	60.81	59.49	60.31
1339	NASDAQ	LIVN	Fri, Sep 16, 2016	59.29	60.19	59.29	59.79
1338	NASDAQ	LIVN	Thu, Sep 15, 2016	59.60	59.77	59.18	59.66
1337	NASDAQ	LIVN	Wed, Sep 14, 2016	59.62	60.05	59.11	59.58
1336	NASDAQ	LIVN	Tue, Sep 13, 2016	59.46	60.07	59.12	59.84
1335	NASDAQ	LIVN	Mon, Sep 12, 2016	59.00	60.08	58.60	59.91
1334	NASDAQ	LIVN	Fri, Sep 9, 2016	60.09	60.29	59.15	59.17
1333	NASDAQ	LIVN	Thu, Sep 8, 2016	60.16	60.90	59.82	60.62
1332	NASDAQ	LIVN	Wed, Sep 7, 2016	60.54	61.49	59.95	60.52
1331	NASDAQ	LIVN	Tue, Sep 6, 2016	60.30	61.09	60.00	60.67
1330	NASDAQ	LIVN	Fri, Sep 2, 2016	60.02	61.02	59.90	60.95
1329	NASDAQ	LIVN	Thu, Sep 1, 2016	59.59	60.30	59.02	60.21
1328	NASDAQ	LIVN	Wed, Aug 31, 2016	59.83	60.47	59.56	60.02
1327	NASDAQ	LIVN	Tue, Aug 30, 2016	60.40	60.75	59.81	60.16
1326	NASDAQ	LIVN	Mon, Aug 29, 2016	60.46	61.29	60.33	60.65
1325	NASDAQ	LIVN	Fri, Aug 26, 2016	60.04	60.89	59.86	60.61
1324	NASDAQ	LIVN	Thu, Aug 25, 2016	59.86	60.43	59.46	60.19
1323	NASDAQ	LIVN	Wed, Aug 24, 2016	61.19	62.69	59.94	60.04
1322	NASDAQ	LIVN	Tue, Aug 23, 2016	61.44	61.63	60.97	61.46
1321	NASDAQ	LIVN	Mon, Aug 22, 2016	61.90	62.27	61.21	61.50
1320	NASDAQ	LIVN	Fri, Aug 19, 2016	62.28	62.40	61.47	61.57
1319	NASDAQ	LIVN	Thu, Aug 18, 2016	62.46	62.90	62.16	62.65
1318	NASDAQ	LIVN	Wed, Aug 17, 2016	62.52	62.89	62.20	62.52
1317	NASDAQ	LIVN	Tue, Aug 16, 2016	62.70	62.74	62.15	62.52
1316	NASDAQ	LIVN	Mon, Aug 15, 2016	62.80	63.07	62.06	62.70
1315	NASDAQ	LIVN	Fri, Aug 12, 2016	60.57	63.21	59.96	62.81
1314	NASDAQ	LIVN	Thu, Aug 11, 2016	59.73	61.25	59.30	60.71
1313	NASDAQ	LIVN	Wed, Aug 10, 2016	60.35	60.35	59.76	60.00
1312	NASDAQ	LIVN	Tue, Aug 9, 2016	60.22	61.20	59.26	60.53
1311	NASDAQ	LIVN	Mon, Aug 8, 2016	61.00	61.91	60.19	60.50
1310	NASDAQ	LIVN	Fri, Aug 5, 2016	62.16	62.50	60.92	61.00
1309	NASDAQ	LIVN	Thu, Aug 4, 2016	60.84	63.13	60.84	62.56
1308	NASDAQ	LIVN	Wed, Aug 3, 2016	57.00	62.49	56.63	61.16
1307	NASDAQ	LIVN	Tue, Aug 2, 2016	55.32	55.91	54.30	54.44
1306	NASDAQ	LIVN	Mon, Aug 1, 2016	52.27	55.48	52.09	55.35
1305	NASDAQ	LIVN	Fri, Jul 29, 2016	51.79	52.34	51.54	52.05
1304	NASDAQ	LIVN	Thu, Jul 28, 2016	51.41	51.99	51.38	51.70
1303	NASDAQ	LIVN	Wed, Jul 27, 2016	51.00	51.48	50.91	51.26
1302	NASDAQ	LIVN	Tue, Jul 26, 2016	50.99	51.25	49.66	51.00
1301	NASDAQ	LIVN	Mon, Jul 25, 2016	50.51	50.99	50.44	50.95
1300	NASDAQ	LIVN	Fri, Jul 22, 2016	50.49	50.70	50.35	50.50
1299	NASDAQ	LIVN	Thu, Jul 21, 2016	50.59	51.18	50.34	50.58
1298	NASDAQ	LIVN	Wed, Jul 20, 2016	50.32	50.89	50.15	50.78
1297	NASDAQ	LIVN	Tue, Jul 19, 2016	49.36	50.38	49.27	50.30
1296	NASDAQ	LIVN	Mon, Jul 18, 2016	50.12	50.17	49.32	49.65
1295	NASDAQ	LIVN	Fri, Jul 15, 2016	50.57	50.63	50.11	50.19
1294	NASDAQ	LIVN	Thu, Jul 14, 2016	50.99	52.48	49.90	50.25
1293	NASDAQ	LIVN	Wed, Jul 13, 2016	51.08	51.40	50.41	50.89
1292	NASDAQ	LIVN	Tue, Jul 12, 2016	51.66	51.88	51.04	51.16
1291	NASDAQ	LIVN	Mon, Jul 11, 2016	51.23	52.03	51.03	51.55
1290	NASDAQ	LIVN	Fri, Jul 8, 2016	50.34	51.16	49.98	50.94
1289	NASDAQ	LIVN	Thu, Jul 7, 2016	50.62	50.70	49.55	49.95
1288	NASDAQ	LIVN	Wed, Jul 6, 2016	50.25	50.61	49.75	50.44
1287	NASDAQ	LIVN	Tue, Jul 5, 2016	50.70	51.06	49.99	50.75
1286	NASDAQ	LIVN	Fri, Jul 1, 2016	50.30	50.78	50.10	50.68
1285	NASDAQ	LIVN	Thu, Jun 30, 2016	48.83	50.34	48.31	50.23
1284	NASDAQ	LIVN	Wed, Jun 29, 2016	49.31	49.51	48.62	48.69
1283	NASDAQ	LIVN	Tue, Jun 28, 2016	47.91	49.33	47.91	48.86
1282	NASDAQ	LIVN	Mon, Jun 27, 2016	48.01	48.10	47.33	47.91
1281	NASDAQ	LIVN	Fri, Jun 24, 2016	47.50	48.52	47.26	48.14
1280	NASDAQ	LIVN	Thu, Jun 23, 2016	48.23	49.57	48.15	49.38
1279	NASDAQ	LIVN	Wed, Jun 22, 2016	48.40	48.58	47.63	48.12
1278	NASDAQ	LIVN	Tue, Jun 21, 2016	49.61	49.84	47.73	48.46
1277	NASDAQ	LIVN	Mon, Jun 20, 2016	49.23	50.34	49.07	49.90
1276	NASDAQ	LIVN	Fri, Jun 17, 2016	48.11	49.05	48.10	49.00
1275	NASDAQ	LIVN	Thu, Jun 16, 2016	47.70	48.21	47.38	48.18
1274	NASDAQ	LIVN	Wed, Jun 15, 2016	48.52	49.74	47.65	48.19
1273	NASDAQ	LIVN	Tue, Jun 14, 2016	48.95	49.24	47.76	48.49
1272	NASDAQ	LIVN	Mon, Jun 13, 2016	48.54	48.96	47.86	48.79
1271	NASDAQ	LIVN	Fri, Jun 10, 2016	49.23	49.94	48.38	48.43
1270	NASDAQ	LIVN	Thu, Jun 9, 2016	49.47	50.01	49.11	49.39
1269	NASDAQ	LIVN	Wed, Jun 8, 2016	49.49	49.96	49.03	49.70
1268	NASDAQ	LIVN	Tue, Jun 7, 2016	49.31	49.80	48.85	49.10
1267	NASDAQ	LIVN	Mon, Jun 6, 2016	48.76	49.55	48.03	49.47
1266	NASDAQ	LIVN	Fri, Jun 3, 2016	49.15	49.27	48.34	48.88
1265	NASDAQ	LIVN	Thu, Jun 2, 2016	48.99	49.68	48.95	49.38
1264	NASDAQ	LIVN	Wed, Jun 1, 2016	48.55	49.44	48.55	49.02
1263	NASDAQ	LIVN	Tue, May 31, 2016	48.91	49.75	48.61	48.81
1262	NASDAQ	LIVN	Fri, May 27, 2016	48.60	49.90	47.68	49.27
1261	NASDAQ	LIVN	Thu, May 26, 2016	48.61	49.63	48.61	48.80
1260	NASDAQ	LIVN	Wed, May 25, 2016	49.87	50.24	48.66	48.76
1259	NASDAQ	LIVN	Tue, May 24, 2016	49.46	50.24	48.28	49.88
1258	NASDAQ	LIVN	Mon, May 23, 2016	48.75	50.59	48.00	49.39
1257	NASDAQ	LIVN	Fri, May 20, 2016	48.44	49.39	48.19	49.06
1256	NASDAQ	LIVN	Thu, May 19, 2016	47.23	48.48	47.23	48.12
1255	NASDAQ	LIVN	Wed, May 18, 2016	47.71	48.62	47.49	47.65
1254	NASDAQ	LIVN	Tue, May 17, 2016	48.26	48.78	47.67	47.88
1253	NASDAQ	LIVN	Mon, May 16, 2016	48.19	49.16	48.12	48.54
1252	NASDAQ	LIVN	Fri, May 13, 2016	49.44	49.44	47.73	48.31
1251	NASDAQ	LIVN	Thu, May 12, 2016	47.18	48.27	46.91	48.00
1250	NASDAQ	LIVN	Wed, May 11, 2016	48.04	49.22	46.92	47.07
1249	NASDAQ	LIVN	Tue, May 10, 2016	48.40	48.40	46.79	47.86
1248	NASDAQ	LIVN	Mon, May 9, 2016	50.76	51.19	46.80	48.51
1247	NASDAQ	LIVN	Fri, May 6, 2016	51.38	51.88	50.57	50.73
1246	NASDAQ	LIVN	Thu, May 5, 2016	51.87	52.37	50.73	51.30
1245	NASDAQ	LIVN	Wed, May 4, 2016	52.85	52.99	51.15	52.06
1244	NASDAQ	LIVN	Tue, May 3, 2016	53.62	53.80	52.35	53.18
1243	NASDAQ	LIVN	Mon, May 2, 2016	53.03	54.33	52.60	54.21
1242	NASDAQ	LIVN	Fri, Apr 29, 2016	53.50	53.50	52.47	52.73
1241	NASDAQ	LIVN	Thu, Apr 28, 2016	54.64	54.64	53.46	53.56
1240	NASDAQ	LIVN	Wed, Apr 27, 2016	54.29	54.82	54.00	54.62
1239	NASDAQ	LIVN	Tue, Apr 26, 2016	54.54	54.85	54.04	54.64
1238	NASDAQ	LIVN	Mon, Apr 25, 2016	54.67	54.70	53.98	54.45
1237	NASDAQ	LIVN	Fri, Apr 22, 2016	54.86	55.24	54.61	54.90
1236	NASDAQ	LIVN	Thu, Apr 21, 2016	54.74	55.17	54.74	54.79
1235	NASDAQ	LIVN	Wed, Apr 20, 2016	54.71	55.18	54.09	54.64
1234	NASDAQ	LIVN	Tue, Apr 19, 2016	54.64	55.02	54.43	54.51
1233	NASDAQ	LIVN	Mon, Apr 18, 2016	54.94	55.13	54.50	54.75
1232	NASDAQ	LIVN	Fri, Apr 15, 2016	54.26	55.19	53.94	54.90
1231	NASDAQ	LIVN	Thu, Apr 14, 2016	53.56	54.37	53.38	54.25
1230	NASDAQ	LIVN	Wed, Apr 13, 2016	52.68	53.97	52.41	53.70
1229	NASDAQ	LIVN	Tue, Apr 12, 2016	51.81	52.84	51.81	52.51
1228	NASDAQ	LIVN	Mon, Apr 11, 2016	52.38	52.83	51.73	52.01
1227	NASDAQ	LIVN	Fri, Apr 8, 2016	52.93	53.22	51.92	52.04
1226	NASDAQ	LIVN	Thu, Apr 7, 2016	52.24	53.48	52.13	52.48
1225	NASDAQ	LIVN	Wed, Apr 6, 2016	51.16	52.38	51.04	52.27
1224	NASDAQ	LIVN	Tue, Apr 5, 2016	49.62	49.62	49.62	51.11
1223	NASDAQ	LIVN	Mon, Apr 4, 2016	53.00	53.73	49.45	49.62
1222	NASDAQ	LIVN	Fri, Apr 1, 2016	53.68	53.97	52.80	53.36
1221	NASDAQ	LIVN	Thu, Mar 31, 2016	53.65	54.86	53.29	53.57
1220	NASDAQ	LIVN	Wed, Mar 30, 2016	53.19	54.42	53.18	53.57
1219	NASDAQ	LIVN	Tue, Mar 29, 2016	52.79	53.91	52.71	52.99
1218	NASDAQ	LIVN	Mon, Mar 28, 2016	53.56	53.72	53.08	53.36
1217	NASDAQ	LIVN	Thu, Mar 24, 2016	53.69	53.69	53.69	53.52
1216	NASDAQ	LIVN	Wed, Mar 23, 2016	53.41	54.23	52.71	53.69
1215	NASDAQ	LIVN	Tue, Mar 22, 2016	54.49	54.97	52.68	53.60
1214	NASDAQ	LIVN	Mon, Mar 21, 2016	54.26	55.36	53.92	54.90
1213	NASDAQ	LIVN	Fri, Mar 18, 2016	54.95	54.96	53.55	54.19
1212	NASDAQ	LIVN	Thu, Mar 17, 2016	56.72	56.95	54.61	55.14
1211	NASDAQ	LIVN	Wed, Mar 16, 2016	56.46	57.02	55.63	56.86
1210	NASDAQ	LIVN	Tue, Mar 15, 2016	57.16	57.16	57.16	56.75
1209	NASDAQ	LIVN	Mon, Mar 14, 2016	57.66	57.80	55.99	57.16
1208	NASDAQ	LIVN	Fri, Mar 11, 2016	57.00	58.00	56.22	57.60
1207	NASDAQ	LIVN	Thu, Mar 10, 2016	57.22	57.52	56.27	57.12
1206	NASDAQ	LIVN	Wed, Mar 9, 2016	57.21	57.21	57.21	57.12
1205	NASDAQ	LIVN	Tue, Mar 8, 2016	57.33	58.13	56.61	57.73
1204	NASDAQ	LIVN	Mon, Mar 7, 2016	57.67	57.91	57.04	57.73
1203	NASDAQ	LIVN	Fri, Mar 4, 2016	57.75	57.75	57.75	57.94
1202	NASDAQ	LIVN	Thu, Mar 3, 2016	57.50	57.50	57.50	57.75
1201	NASDAQ	LIVN	Wed, Mar 2, 2016	55.66	58.50	55.66	55.95
1200	NASDAQ	LIVN	Tue, Mar 1, 2016	56.60	56.60	56.60	56.60
1199	NASDAQ	LIVN	Mon, Feb 29, 2016	56.63	57.99	56.41	57.09
1198	NASDAQ	LIVN	Fri, Feb 26, 2016	58.22	58.22	56.63	57.09
1197	NASDAQ	LIVN	Thu, Feb 25, 2016	58.98	59.20	57.36	58.00
1196	NASDAQ	LIVN	Wed, Feb 24, 2016	58.12	60.30	57.30	59.16
1195	NASDAQ	LIVN	Tue, Feb 23, 2016	59.16	59.93	58.17	58.62
1194	NASDAQ	LIVN	Mon, Feb 22, 2016	59.21	60.49	59.21	59.59
1193	NASDAQ	LIVN	Fri, Feb 19, 2016	58.57	59.45	58.13	59.02
1192	NASDAQ	LIVN	Thu, Feb 18, 2016	59.29	60.24	58.60	58.71
1191	NASDAQ	LIVN	Wed, Feb 17, 2016	57.36	59.60	57.36	59.40
1190	NASDAQ	LIVN	Tue, Feb 16, 2016	56.24	57.42	55.91	57.06
1189	NASDAQ	LIVN	Fri, Feb 12, 2016	55.79	56.36	54.53	55.80
1188	NASDAQ	LIVN	Thu, Feb 11, 2016	53.68	55.53	53.52	55.02
1187	NASDAQ	LIVN	Wed, Feb 10, 2016	54.59	55.83	54.22	54.68
1186	NASDAQ	LIVN	Tue, Feb 9, 2016	54.29	54.97	53.76	54.37
1185	NASDAQ	LIVN	Mon, Feb 8, 2016	54.75	55.40	54.01	55.03
1184	NASDAQ	LIVN	Fri, Feb 5, 2016	56.90	56.90	54.25	55.28
1183	NASDAQ	LIVN	Thu, Feb 4, 2016	57.21	58.98	57.01	57.20
1182	NASDAQ	LIVN	Wed, Feb 3, 2016	55.86	57.68	54.23	57.61
1181	NASDAQ	LIVN	Tue, Feb 2, 2016	56.93	57.63	55.10	55.28
1180	NASDAQ	LIVN	Mon, Feb 1, 2016	55.37	58.40	54.96	57.62
1179	NASDAQ	LIVN	Fri, Jan 29, 2016	51.84	56.02	51.59	55.98
1178	NASDAQ	LIVN	Thu, Jan 28, 2016	53.11	54.45	51.33	51.76
1177	NASDAQ	LIVN	Wed, Jan 27, 2016	53.73	54.10	52.46	52.64
1176	NASDAQ	LIVN	Tue, Jan 26, 2016	53.93	54.85	53.20	54.19
1175	NASDAQ	LIVN	Mon, Jan 25, 2016	53.21	54.56	52.97	53.79
1174	NASDAQ	LIVN	Fri, Jan 22, 2016	52.78	53.38	52.42	53.23
1173	NASDAQ	LIVN	Thu, Jan 21, 2016	53.65	53.81	51.28	52.11
1172	NASDAQ	LIVN	Wed, Jan 20, 2016	52.00	54.25	51.50	53.48
1171	NASDAQ	LIVN	Tue, Jan 19, 2016	53.81	54.79	52.33	52.76
1170	NASDAQ	LIVN	Fri, Jan 15, 2016	51.81	53.42	51.75	53.34
1169	NASDAQ	LIVN	Thu, Jan 14, 2016	53.10	54.10	52.01	53.05
1168	NASDAQ	LIVN	Wed, Jan 13, 2016	54.50	54.64	52.67	53.13
1167	NASDAQ	LIVN	Tue, Jan 12, 2016	55.82	56.00	54.01	54.26
1166	NASDAQ	LIVN	Mon, Jan 11, 2016	53.40	55.57	53.29	55.47
1165	NASDAQ	LIVN	Fri, Jan 8, 2016	54.44	54.80	52.66	52.74
1164	NASDAQ	LIVN	Thu, Jan 7, 2016	54.74	55.24	53.62	54.21
1163	NASDAQ	LIVN	Wed, Jan 6, 2016	55.05	56.10	55.05	55.62
1162	NASDAQ	LIVN	Tue, Jan 5, 2016	56.62	57.35	53.59	55.97
1161	NASDAQ	LIVN	Mon, Jan 4, 2016	58.44	58.44	56.07	56.34
1160	NASDAQ	LIVN	Thu, Dec 31, 2015	59.91	60.53	59.36	59.37
1159	NASDAQ	LIVN	Wed, Dec 30, 2015	59.77	60.56	59.08	59.97
1158	NASDAQ	LIVN	Tue, Dec 29, 2015	60.52	60.70	59.30	59.73
1157	NASDAQ	LIVN	Mon, Dec 28, 2015	60.23	60.54	59.38	60.25
1156	NASDAQ	LIVN	Thu, Dec 24, 2015	60.78	60.98	60.16	60.58
1155	NASDAQ	LIVN	Wed, Dec 23, 2015	60.36	61.00	59.89	60.55
1154	NASDAQ	LIVN	Tue, Dec 22, 2015	59.27	60.09	58.80	60.09
1153	NASDAQ	LIVN	Mon, Dec 21, 2015	58.54	59.69	58.01	58.86
1152	NASDAQ	LIVN	Fri, Dec 18, 2015	55.54	58.44	55.25	58.24
1151	NASDAQ	LIVN	Thu, Dec 17, 2015	55.57	56.40	55.01	55.85
1150	NASDAQ	LIVN	Wed, Dec 16, 2015	54.42	55.56	53.95	55.19
1149	NASDAQ	LIVN	Tue, Dec 15, 2015	55.01	56.37	53.48	54.06
1148	NASDAQ	LIVN	Mon, Dec 14, 2015	54.26	54.89	53.13	54.46
1147	NASDAQ	LIVN	Fri, Dec 11, 2015	55.36	56.25	53.92	54.06
1146	NASDAQ	LIVN	Thu, Dec 10, 2015	56.39	56.92	54.92	56.51
1145	NASDAQ	LIVN	Wed, Dec 9, 2015	56.82	56.95	55.94	56.36
1144	NASDAQ	LIVN	Tue, Dec 8, 2015	58.75	59.55	56.52	56.92
1143	NASDAQ	LIVN	Mon, Dec 7, 2015	61.75	62.25	58.06	58.83
1142	NASDAQ	LIVN	Fri, Dec 4, 2015	60.43	62.55	59.67	62.38
1141	NASDAQ	LIVN	Thu, Dec 3, 2015	60.26	60.94	58.78	60.36
1140	NASDAQ	LIVN	Wed, Dec 2, 2015	58.90	60.44	58.65	60.26
1139	NASDAQ	LIVN	Tue, Dec 1, 2015	60.30	60.95	59.16	59.22
1138	NASDAQ	LIVN	Mon, Nov 30, 2015	61.30	61.62	59.54	59.85
1137	NASDAQ	LIVN	Fri, Nov 27, 2015	61.15	62.08	60.62	61.91
1136	NASDAQ	LIVN	Wed, Nov 25, 2015	60.00	61.39	59.69	60.93
1135	NASDAQ	LIVN	Tue, Nov 24, 2015	57.82	60.71	57.05	60.19
1134	NASDAQ	LIVN	Mon, Nov 23, 2015	57.60	58.53	57.01	58.23
1133	NASDAQ	LIVN	Fri, Nov 20, 2015	56.25	57.70	55.71	57.37
1132	NASDAQ	LIVN	Thu, Nov 19, 2015	56.00	56.57	55.42	56.15
1131	NASDAQ	LIVN	Wed, Nov 18, 2015	56.00	56.69	55.54	56.07
1130	NASDAQ	LIVN	Tue, Nov 17, 2015	56.68	56.68	55.02	56.26
1129	NASDAQ	LIVN	Mon, Nov 16, 2015	56.73	56.99	55.53	56.26
1128	NASDAQ	LIVN	Fri, Nov 13, 2015	58.49	58.82	56.24	56.52
1127	NASDAQ	LIVN	Thu, Nov 12, 2015	61.50	61.50	56.79	57.56
1126	NASDAQ	LIVN	Wed, Nov 11, 2015	63.83	63.99	62.59	63.19
1125	NASDAQ	LIVN	Tue, Nov 10, 2015	64.12	64.23	62.50	63.29
1124	NASDAQ	LIVN	Mon, Nov 9, 2015	65.32	65.34	63.75	64.24
1123	NASDAQ	LIVN	Fri, Nov 6, 2015	64.62	65.68	63.63	65.49
1122	NASDAQ	LIVN	Thu, Nov 5, 2015	65.98	65.98	64.26	65.21
1121	NASDAQ	LIVN	Wed, Nov 4, 2015	67.09	67.78	65.22	65.75
1120	NASDAQ	LIVN	Tue, Nov 3, 2015	67.00	67.70	66.05	66.91
1119	NASDAQ	LIVN	Mon, Nov 2, 2015	66.27	66.87	65.27	66.83
1118	NASDAQ	LIVN	Fri, Oct 30, 2015	65.45	66.52	64.81	66.28
1117	NASDAQ	LIVN	Thu, Oct 29, 2015	67.76	68.50	65.50	65.55
1116	NASDAQ	LIVN	Wed, Oct 28, 2015	65.45	67.83	65.01	67.80
1115	NASDAQ	LIVN	Tue, Oct 27, 2015	65.20	65.60	64.60	65.54
1114	NASDAQ	LIVN	Mon, Oct 26, 2015	64.59	65.38	63.28	65.24
1113	NASDAQ	LIVN	Fri, Oct 23, 2015	63.47	65.40	62.76	64.98
1112	NASDAQ	LIVN	Thu, Oct 22, 2015	64.26	64.54	61.06	61.92
1111	NASDAQ	LIVN	Wed, Oct 21, 2015	65.15	66.81	64.02	64.04
1110	NASDAQ	LIVN	Tue, Oct 20, 2015	70.30	70.95	63.75	64.15
1109	NASDAQ	LIVN	Fri, Oct 16, 2015	69.12	70.25	68.66	69.95
1108	NASDAQ	LIVN	Thu, Oct 15, 2015	68.37	69.10	67.34	69.09
1107	NASDAQ	LIVN	Wed, Oct 14, 2015	67.75	69.21	67.61	68.50
1106	NASDAQ	LIVN	Tue, Oct 13, 2015	65.80	67.98	65.66	67.93
1105	NASDAQ	LIVN	Mon, Oct 12, 2015	65.04	67.23	64.97	66.95
1104	NASDAQ	LIVN	Fri, Oct 9, 2015	63.47	65.84	63.23	65.44
1103	NASDAQ	LIVN	Thu, Oct 8, 2015	62.84	63.88	62.59	63.15
1102	NASDAQ	LIVN	Wed, Oct 7, 2015	63.20	64.77	61.89	63.79
1101	NASDAQ	LIVN	Tue, Oct 6, 2015	63.05	64.69	62.20	63.41
1100	NASDAQ	LIVN	Mon, Oct 5, 2015	62.31	62.83	61.57	62.54
1099	NASDAQ	LIVN	Fri, Oct 2, 2015	60.57	61.99	60.47	61.92
1098	NASDAQ	LIVN	Thu, Oct 1, 2015	60.68	61.05	59.28	60.57
1097	NASDAQ	LIVN	Wed, Sep 30, 2015	61.38	61.50	59.11	60.78
1096	NASDAQ	LIVN	Tue, Sep 29, 2015	60.72	63.20	58.58	58.74
1095	NASDAQ	LIVN	Mon, Sep 28, 2015	67.17	67.17	60.47	60.81
1094	NASDAQ	LIVN	Fri, Sep 25, 2015	67.12	67.74	66.05	66.92
1093	NASDAQ	LIVN	Thu, Sep 24, 2015	67.45	68.55	65.73	66.57
1092	NASDAQ	LIVN	Wed, Sep 23, 2015	68.55	69.03	67.19	68.09
1091	NASDAQ	LIVN	Tue, Sep 22, 2015	68.48	69.47	67.72	69.41
1090	NASDAQ	LIVN	Mon, Sep 21, 2015	70.36	70.70	68.60	69.26
1089	NASDAQ	LIVN	Fri, Sep 18, 2015	69.09	71.20	69.09	70.69
1088	NASDAQ	LIVN	Thu, Sep 17, 2015	69.16	70.48	68.90	69.79
1087	NASDAQ	LIVN	Wed, Sep 16, 2015	67.78	69.45	67.78	69.41
1086	NASDAQ	LIVN	Tue, Sep 15, 2015	66.50	67.70	66.28	67.53
1085	NASDAQ	LIVN	Mon, Sep 14, 2015	66.93	67.10	66.02	66.24
1084	NASDAQ	LIVN	Fri, Sep 11, 2015	65.94	67.94	65.40	67.00
1083	NASDAQ	LIVN	Thu, Sep 10, 2015	65.01	66.00	64.85	65.92
1082	NASDAQ	LIVN	Wed, Sep 9, 2015	68.00	68.50	64.23	64.55
1081	NASDAQ	LIVN	Tue, Sep 8, 2015	66.51	67.93	66.08	67.78
1080	NASDAQ	LIVN	Fri, Sep 4, 2015	64.13	65.08	63.99	64.37
1079	NASDAQ	LIVN	Thu, Sep 3, 2015	64.14	64.90	64.05	64.64
1078	NASDAQ	LIVN	Wed, Sep 2, 2015	64.02	64.67	62.15	64.15
1077	NASDAQ	LIVN	Tue, Sep 1, 2015	64.40	65.50	63.21	63.53
1076	NASDAQ	LIVN	Mon, Aug 31, 2015	66.90	67.14	65.02	65.34
1075	NASDAQ	LIVN	Fri, Aug 28, 2015	66.37	67.24	65.72	67.00
1074	NASDAQ	LIVN	Thu, Aug 27, 2015	66.71	67.31	65.83	66.81
1073	NASDAQ	LIVN	Wed, Aug 26, 2015	65.83	67.46	64.67	67.07
1072	NASDAQ	LIVN	Tue, Aug 25, 2015	65.79	65.79	64.07	64.72
1071	NASDAQ	LIVN	Mon, Aug 24, 2015	62.18	65.47	61.62	64.28
1070	NASDAQ	LIVN	Fri, Aug 21, 2015	64.69	67.66	64.65	66.48
1069	NASDAQ	LIVN	Thu, Aug 20, 2015	66.50	67.49	64.03	64.74
1068	NASDAQ	LIVN	Wed, Aug 19, 2015	59.47	61.04	59.08	60.41
1067	NASDAQ	LIVN	Tue, Aug 18, 2015	59.48	60.10	59.10	59.60
1066	NASDAQ	LIVN	Mon, Aug 17, 2015	58.59	59.55	58.11	59.43
1065	NASDAQ	LIVN	Fri, Aug 14, 2015	59.45	60.15	58.66	59.23
1064	NASDAQ	LIVN	Thu, Aug 13, 2015	59.75	60.30	59.29	59.33
1063	NASDAQ	LIVN	Wed, Aug 12, 2015	59.32	60.78	58.57	59.55
1062	NASDAQ	LIVN	Tue, Aug 11, 2015	58.93	60.44	58.93	60.08
1061	NASDAQ	LIVN	Mon, Aug 10, 2015	59.17	59.82	58.64	59.46
1060	NASDAQ	LIVN	Fri, Aug 7, 2015	58.54	59.26	57.90	58.77
1059	NASDAQ	LIVN	Thu, Aug 6, 2015	60.81	60.97	58.62	58.74
1058	NASDAQ	LIVN	Wed, Aug 5, 2015	61.14	61.27	60.02	60.39
1057	NASDAQ	LIVN	Tue, Aug 4, 2015	60.69	61.14	60.20	60.78
1056	NASDAQ	LIVN	Mon, Aug 3, 2015	61.24	61.57	59.76	60.81
1055	NASDAQ	LIVN	Fri, Jul 31, 2015	61.73	61.94	61.01	61.40
1054	NASDAQ	LIVN	Thu, Jul 30, 2015	61.08	62.23	60.69	61.86
1053	NASDAQ	LIVN	Wed, Jul 29, 2015	61.07	61.81	60.76	61.77
1052	NASDAQ	LIVN	Tue, Jul 28, 2015	60.97	61.14	59.72	60.96
1051	NASDAQ	LIVN	Mon, Jul 27, 2015	61.20	62.20	60.33	60.50
1050	NASDAQ	LIVN	Fri, Jul 24, 2015	62.06	62.06	60.39	61.16
1049	NASDAQ	LIVN	Thu, Jul 23, 2015	62.18	62.72	61.50	61.84
1048	NASDAQ	LIVN	Wed, Jul 22, 2015	61.60	62.17	61.34	62.04
1047	NASDAQ	LIVN	Tue, Jul 21, 2015	61.85	62.16	61.05	61.59
1046	NASDAQ	LIVN	Mon, Jul 20, 2015	61.95	62.10	61.23	61.60
1045	NASDAQ	LIVN	Fri, Jul 17, 2015	61.54	61.89	61.19	61.65
1044	NASDAQ	LIVN	Thu, Jul 16, 2015	62.62	62.88	61.03	61.32
1043	NASDAQ	LIVN	Wed, Jul 15, 2015	61.48	61.86	60.46	60.98
1042	NASDAQ	LIVN	Tue, Jul 14, 2015	61.78	61.88	60.82	61.48
1041	NASDAQ	LIVN	Mon, Jul 13, 2015	59.48	61.93	59.35	61.33
1040	NASDAQ	LIVN	Fri, Jul 10, 2015	59.18	59.46	56.15	58.69
1039	NASDAQ	LIVN	Thu, Jul 9, 2015	58.79	59.66	58.19	58.23
1038	NASDAQ	LIVN	Wed, Jul 8, 2015	59.09	59.87	57.87	58.01
1037	NASDAQ	LIVN	Tue, Jul 7, 2015	59.07	59.64	58.21	59.54
1036	NASDAQ	LIVN	Mon, Jul 6, 2015	58.62	59.47	58.06	59.44
1035	NASDAQ	LIVN	Thu, Jul 2, 2015	59.82	60.16	58.34	58.76
1034	NASDAQ	LIVN	Wed, Jul 1, 2015	59.77	60.38	59.37	60.03
1033	NASDAQ	LIVN	Tue, Jun 30, 2015	60.19	60.40	58.99	59.46
1032	NASDAQ	LIVN	Mon, Jun 29, 2015	60.50	60.86	59.58	59.61
1031	NASDAQ	LIVN	Fri, Jun 26, 2015	61.36	61.57	61.10	61.50
1030	NASDAQ	LIVN	Thu, Jun 25, 2015	61.60	61.88	61.06	61.34
1029	NASDAQ	LIVN	Wed, Jun 24, 2015	62.19	62.19	61.15	61.19
1028	NASDAQ	LIVN	Tue, Jun 23, 2015	62.58	62.98	61.97	62.07
1027	NASDAQ	LIVN	Mon, Jun 22, 2015	62.85	63.41	62.14	62.31
1026	NASDAQ	LIVN	Fri, Jun 19, 2015	61.74	62.37	61.28	61.68
1025	NASDAQ	LIVN	Thu, Jun 18, 2015	60.76	62.05	60.51	61.54
1024	NASDAQ	LIVN	Wed, Jun 17, 2015	60.86	61.40	60.41	60.49
1023	NASDAQ	LIVN	Tue, Jun 16, 2015	61.61	62.18	60.78	60.81
1022	NASDAQ	LIVN	Mon, Jun 15, 2015	60.91	61.88	60.35	61.76
1021	NASDAQ	LIVN	Fri, Jun 12, 2015	61.83	61.98	61.26	61.43
1020	NASDAQ	LIVN	Thu, Jun 11, 2015	61.91	62.85	61.32	62.23
1019	NASDAQ	LIVN	Wed, Jun 10, 2015	61.38	62.13	60.97	61.53
1018	NASDAQ	LIVN	Tue, Jun 9, 2015	62.12	62.35	60.94	60.96
1017	NASDAQ	LIVN	Mon, Jun 8, 2015	62.68	63.19	61.52	62.11
1016	NASDAQ	LIVN	Fri, Jun 5, 2015	62.74	63.96	61.98	63.22
1015	NASDAQ	LIVN	Thu, Jun 4, 2015	68.17	68.17	63.66	64.15
1014	NASDAQ	LIVN	Wed, Jun 3, 2015	68.28	69.88	67.54	69.44
1013	NASDAQ	LIVN	Tue, Jun 2, 2015	68.00	68.74	65.53	68.35
1012	NASDAQ	LIVN	Mon, Jun 1, 2015	64.66	66.24	64.13	65.40
1011	NASDAQ	LIVN	Fri, May 29, 2015	64.00	64.28	63.02	64.01
1010	NASDAQ	LIVN	Thu, May 28, 2015	63.31	64.26	63.07	64.15
1009	NASDAQ	LIVN	Wed, May 27, 2015	62.56	63.61	62.15	63.51
1008	NASDAQ	LIVN	Tue, May 26, 2015	62.32	63.29	61.92	62.45
1007	NASDAQ	LIVN	Fri, May 22, 2015	62.26	63.53	61.72	63.02
1006	NASDAQ	LIVN	Thu, May 21, 2015	61.68	62.88	61.01	62.75
1005	NASDAQ	LIVN	Wed, May 20, 2015	62.58	62.75	61.78	61.82
1004	NASDAQ	LIVN	Tue, May 19, 2015	62.14	62.71	61.25	62.64
1003	NASDAQ	LIVN	Mon, May 18, 2015	61.20	63.00	61.04	62.62
1002	NASDAQ	LIVN	Fri, May 15, 2015	61.80	62.05	60.43	61.27
1001	NASDAQ	LIVN	Thu, May 14, 2015	61.04	61.89	60.59	61.77
1000	NASDAQ	LIVN	Wed, May 13, 2015	61.70	61.80	60.42	60.57
999	NASDAQ	LIVN	Tue, May 12, 2015	62.48	62.82	61.32	61.51
998	NASDAQ	LIVN	Mon, May 11, 2015	62.55	63.48	62.16	62.65
997	NASDAQ	LIVN	Fri, May 8, 2015	62.13	62.91	61.90	62.77
996	NASDAQ	LIVN	Thu, May 7, 2015	61.97	62.29	61.45	61.90
995	NASDAQ	LIVN	Wed, May 6, 2015	61.31	63.95	60.89	61.76
994	NASDAQ	LIVN	Tue, May 5, 2015	61.31	61.78	60.28	60.57
993	NASDAQ	LIVN	Mon, May 4, 2015	61.38	62.57	61.38	61.62
992	NASDAQ	LIVN	Fri, May 1, 2015	60.91	61.62	60.47	61.54
991	NASDAQ	LIVN	Thu, Apr 30, 2015	61.64	62.22	60.69	60.91
990	NASDAQ	LIVN	Wed, Apr 29, 2015	63.38	63.90	62.02	62.04
989	NASDAQ	LIVN	Tue, Apr 28, 2015	63.42	63.89	62.62	63.64
988	NASDAQ	LIVN	Mon, Apr 27, 2015	63.27	64.27	62.68	63.72
987	NASDAQ	LIVN	Fri, Apr 24, 2015	63.41	64.38	62.67	62.89
986	NASDAQ	LIVN	Thu, Apr 23, 2015	63.82	64.22	63.06	63.19
985	NASDAQ	LIVN	Wed, Apr 22, 2015	63.40	64.19	63.23	63.59
984	NASDAQ	LIVN	Tue, Apr 21, 2015	63.95	64.55	63.27	63.32
983	NASDAQ	LIVN	Mon, Apr 20, 2015	63.46	64.39	63.16	63.46
982	NASDAQ	LIVN	Fri, Apr 17, 2015	64.41	64.82	62.70	63.11
981	NASDAQ	LIVN	Thu, Apr 16, 2015	65.19	65.86	64.16	64.59
980	NASDAQ	LIVN	Wed, Apr 15, 2015	66.55	66.94	64.76	65.18
979	NASDAQ	LIVN	Tue, Apr 14, 2015	66.25	66.92	65.17	66.28
978	NASDAQ	LIVN	Mon, Apr 13, 2015	66.10	67.12	65.88	66.23
977	NASDAQ	LIVN	Fri, Apr 10, 2015	65.71	65.86	64.90	65.84
976	NASDAQ	LIVN	Thu, Apr 9, 2015	64.75	66.02	64.35	65.98
975	NASDAQ	LIVN	Wed, Apr 8, 2015	64.51	65.24	64.29	64.92
974	NASDAQ	LIVN	Tue, Apr 7, 2015	64.57	65.55	64.27	64.75
973	NASDAQ	LIVN	Mon, Apr 6, 2015	65.37	65.70	64.12	64.67
972	NASDAQ	LIVN	Thu, Apr 2, 2015	65.18	65.65	64.60	65.51
971	NASDAQ	LIVN	Wed, Apr 1, 2015	64.72	65.41	63.24	65.21
970	NASDAQ	LIVN	Tue, Mar 31, 2015	64.44	65.51	64.44	64.92
969	NASDAQ	LIVN	Mon, Mar 30, 2015	65.35	65.46	64.66	65.00
968	NASDAQ	LIVN	Fri, Mar 27, 2015	64.17	64.97	64.10	64.87
967	NASDAQ	LIVN	Thu, Mar 26, 2015	63.73	65.00	63.31	64.25
966	NASDAQ	LIVN	Wed, Mar 25, 2015	65.59	66.04	63.46	63.53
965	NASDAQ	LIVN	Tue, Mar 24, 2015	66.10	66.28	65.45	65.63
964	NASDAQ	LIVN	Mon, Mar 23, 2015	65.33	66.08	65.00	65.05
963	NASDAQ	LIVN	Fri, Mar 20, 2015	66.04	66.23	64.84	65.21
962	NASDAQ	LIVN	Thu, Mar 19, 2015	65.77	65.98	65.27	65.67
961	NASDAQ	LIVN	Wed, Mar 18, 2015	65.66	66.42	65.27	65.88
960	NASDAQ	LIVN	Tue, Mar 17, 2015	65.70	66.83	65.41	66.04
959	NASDAQ	LIVN	Mon, Mar 16, 2015	65.78	67.28	65.46	66.65
958	NASDAQ	LIVN	Fri, Mar 13, 2015	67.46	68.24	64.72	65.26
957	NASDAQ	LIVN	Thu, Mar 12, 2015	68.11	68.47	67.20	67.28
956	NASDAQ	LIVN	Wed, Mar 11, 2015	68.43	68.50	67.30	68.11
955	NASDAQ	LIVN	Tue, Mar 10, 2015	68.10	68.70	67.35	68.21
954	NASDAQ	LIVN	Mon, Mar 9, 2015	70.02	70.02	68.02	69.39
953	NASDAQ	LIVN	Fri, Mar 6, 2015	70.19	70.55	68.81	70.20
952	NASDAQ	LIVN	Thu, Mar 5, 2015	71.25	72.24	70.85	72.03
951	NASDAQ	LIVN	Wed, Mar 4, 2015	69.96	71.35	69.49	71.19
950	NASDAQ	LIVN	Tue, Mar 3, 2015	69.78	70.66	69.27	70.36
949	NASDAQ	LIVN	Mon, Mar 2, 2015	68.94	70.25	67.86	70.15
948	NASDAQ	LIVN	Fri, Feb 27, 2015	68.10	70.37	67.50	68.50
947	NASDAQ	LIVN	Thu, Feb 26, 2015	73.43	76.48	65.12	66.60
946	NASDAQ	LIVN	Wed, Feb 25, 2015	59.52	60.55	59.31	60.37
945	NASDAQ	LIVN	Tue, Feb 24, 2015	59.47	61.00	59.40	59.75
944	NASDAQ	LIVN	Mon, Feb 23, 2015	58.33	59.59	57.60	59.57
943	NASDAQ	LIVN	Fri, Feb 20, 2015	57.49	58.56	57.29	58.30
942	NASDAQ	LIVN	Thu, Feb 19, 2015	56.38	58.20	56.08	57.29
941	NASDAQ	LIVN	Wed, Feb 18, 2015	56.68	57.48	56.32	56.68
940	NASDAQ	LIVN	Tue, Feb 17, 2015	56.90	57.38	56.21	56.60
939	NASDAQ	LIVN	Fri, Feb 13, 2015	56.81	57.44	56.09	57.03
938	NASDAQ	LIVN	Thu, Feb 12, 2015	57.09	57.22	56.57	56.77
937	NASDAQ	LIVN	Wed, Feb 11, 2015	56.79	57.30	56.49	56.76
936	NASDAQ	LIVN	Tue, Feb 10, 2015	56.51	56.84	55.79	56.73
935	NASDAQ	LIVN	Mon, Feb 9, 2015	56.58	57.34	55.93	56.01
934	NASDAQ	LIVN	Fri, Feb 6, 2015	56.84	57.25	56.27	56.84
933	NASDAQ	LIVN	Thu, Feb 5, 2015	56.66	57.26	56.26	56.80
932	NASDAQ	LIVN	Wed, Feb 4, 2015	55.98	57.11	55.07	56.36
931	NASDAQ	LIVN	Tue, Feb 3, 2015	55.44	56.45	55.04	56.13
930	NASDAQ	LIVN	Mon, Feb 2, 2015	55.53	56.05	54.46	55.49
929	NASDAQ	LIVN	Fri, Jan 30, 2015	55.83	56.56	55.37	55.57
928	NASDAQ	LIVN	Thu, Jan 29, 2015	57.48	57.86	55.25	56.42
927	NASDAQ	LIVN	Wed, Jan 28, 2015	57.79	58.70	57.01	57.22
926	NASDAQ	LIVN	Tue, Jan 27, 2015	56.97	57.67	56.01	57.32
925	NASDAQ	LIVN	Mon, Jan 26, 2015	56.64	57.57	56.04	57.57
924	NASDAQ	LIVN	Fri, Jan 23, 2015	57.72	57.72	56.25	57.16
923	NASDAQ	LIVN	Thu, Jan 22, 2015	56.64	57.57	55.13	57.54
922	NASDAQ	LIVN	Wed, Jan 21, 2015	56.97	57.58	55.69	56.46
921	NASDAQ	LIVN	Tue, Jan 20, 2015	57.93	59.29	56.00	57.21
920	NASDAQ	LIVN	Fri, Jan 16, 2015	55.37	58.12	54.93	57.94
919	NASDAQ	LIVN	Thu, Jan 15, 2015	56.77	56.77	55.28	55.59
918	NASDAQ	LIVN	Wed, Jan 14, 2015	55.49	56.60	54.70	56.55
917	NASDAQ	LIVN	Tue, Jan 13, 2015	56.96	57.47	55.49	56.08
916	NASDAQ	LIVN	Mon, Jan 12, 2015	55.98	56.53	55.36	56.45
915	NASDAQ	LIVN	Fri, Jan 9, 2015	57.56	57.56	56.05	56.13
914	NASDAQ	LIVN	Thu, Jan 8, 2015	55.41	57.90	54.96	57.57
913	NASDAQ	LIVN	Wed, Jan 7, 2015	54.80	55.00	53.49	54.97
912	NASDAQ	LIVN	Tue, Jan 6, 2015	54.69	56.43	53.76	54.36
911	NASDAQ	LIVN	Mon, Jan 5, 2015	54.21	58.13	53.93	57.79
910	NASDAQ	LIVN	Fri, Jan 2, 2015	56.03	56.32	53.68	54.78
909	NASDAQ	LIVN	Wed, Dec 31, 2014	55.58	56.55	54.93	55.68
908	NASDAQ	LIVN	Tue, Dec 30, 2014	55.28	55.98	55.23	55.29
907	NASDAQ	LIVN	Mon, Dec 29, 2014	55.23	56.33	55.14	55.45
906	NASDAQ	LIVN	Fri, Dec 26, 2014	54.83	55.42	54.21	55.06
905	NASDAQ	LIVN	Wed, Dec 24, 2014	54.41	55.14	54.09	54.63
904	NASDAQ	LIVN	Tue, Dec 23, 2014	54.85	55.35	54.13	54.15
903	NASDAQ	LIVN	Mon, Dec 22, 2014	55.89	55.89	53.94	54.85
902	NASDAQ	LIVN	Fri, Dec 19, 2014	54.55	55.92	54.38	55.56
901	NASDAQ	LIVN	Thu, Dec 18, 2014	55.04	55.20	53.80	54.65
900	NASDAQ	LIVN	Wed, Dec 17, 2014	54.26	55.28	53.35	55.09
899	NASDAQ	LIVN	Tue, Dec 16, 2014	53.90	55.16	53.78	54.26
898	NASDAQ	LIVN	Mon, Dec 15, 2014	53.83	54.30	52.96	53.90
897	NASDAQ	LIVN	Fri, Dec 12, 2014	53.00	54.07	52.46	53.76
896	NASDAQ	LIVN	Thu, Dec 11, 2014	54.36	54.71	53.54	53.68
895	NASDAQ	LIVN	Wed, Dec 10, 2014	54.90	55.34	53.87	53.95
894	NASDAQ	LIVN	Tue, Dec 9, 2014	53.77	55.51	53.03	55.25
893	NASDAQ	LIVN	Mon, Dec 8, 2014	53.66	54.47	53.28	53.94
892	NASDAQ	LIVN	Fri, Dec 5, 2014	53.33	54.14	53.03	53.89
891	NASDAQ	LIVN	Thu, Dec 4, 2014	53.18	53.86	52.78	53.31
890	NASDAQ	LIVN	Wed, Dec 3, 2014	53.01	53.59	52.40	53.33
889	NASDAQ	LIVN	Tue, Dec 2, 2014	53.05	54.48	52.99	53.18
888	NASDAQ	LIVN	Mon, Dec 1, 2014	53.08	54.05	52.65	52.82
887	NASDAQ	LIVN	Fri, Nov 28, 2014	53.58	54.18	53.21	53.25
886	NASDAQ	LIVN	Wed, Nov 26, 2014	53.96	54.23	53.53	53.75
885	NASDAQ	LIVN	Tue, Nov 25, 2014	54.26	54.90	53.02	53.76
884	NASDAQ	LIVN	Mon, Nov 24, 2014	52.55	54.94	52.16	54.26
883	NASDAQ	LIVN	Fri, Nov 21, 2014	54.12	55.08	51.02	52.18
882	NASDAQ	LIVN	Thu, Nov 20, 2014	48.50	56.00	48.19	55.01
881	NASDAQ	LIVN	Wed, Nov 19, 2014	49.91	50.64	48.33	48.51
880	NASDAQ	LIVN	Tue, Nov 18, 2014	53.10	53.25	50.08	50.12
879	NASDAQ	LIVN	Mon, Nov 17, 2014	52.84	53.71	52.71	52.97
878	NASDAQ	LIVN	Fri, Nov 14, 2014	51.48	52.90	51.04	52.72
877	NASDAQ	LIVN	Thu, Nov 13, 2014	50.37	51.14	50.22	50.94
876	NASDAQ	LIVN	Wed, Nov 12, 2014	50.93	51.37	48.96	50.52
875	NASDAQ	LIVN	Tue, Nov 11, 2014	50.17	51.33	49.90	50.92
874	NASDAQ	LIVN	Mon, Nov 10, 2014	50.15	50.30	49.78	50.00
873	NASDAQ	LIVN	Fri, Nov 7, 2014	50.96	51.00	49.97	50.30
872	NASDAQ	LIVN	Thu, Nov 6, 2014	51.89	51.95	50.88	51.20
871	NASDAQ	LIVN	Wed, Nov 5, 2014	52.05	52.46	51.63	52.07
870	NASDAQ	LIVN	Tue, Nov 4, 2014	51.76	52.34	51.60	51.99
869	NASDAQ	LIVN	Mon, Nov 3, 2014	52.50	52.55	51.73	51.95
868	NASDAQ	LIVN	Fri, Oct 31, 2014	51.62	52.78	51.62	52.50
867	NASDAQ	LIVN	Thu, Oct 30, 2014	50.66	50.91	50.12	50.73
866	NASDAQ	LIVN	Wed, Oct 29, 2014	50.70	50.95	50.12	50.75
865	NASDAQ	LIVN	Tue, Oct 28, 2014	51.00	51.07	50.57	50.74
864	NASDAQ	LIVN	Mon, Oct 27, 2014	50.82	51.33	50.51	51.00
863	NASDAQ	LIVN	Fri, Oct 24, 2014	51.29	51.56	50.90	50.96
862	NASDAQ	LIVN	Thu, Oct 23, 2014	51.56	51.93	50.94	51.14
861	NASDAQ	LIVN	Wed, Oct 22, 2014	51.97	52.09	50.99	51.06
860	NASDAQ	LIVN	Tue, Oct 21, 2014	51.76	52.09	51.48	51.70
859	NASDAQ	LIVN	Mon, Oct 20, 2014	49.79	51.43	49.79	51.39
858	NASDAQ	LIVN	Fri, Oct 17, 2014	50.60	50.60	49.91	50.08
857	NASDAQ	LIVN	Thu, Oct 16, 2014	49.90	51.52	49.90	50.14
856	NASDAQ	LIVN	Wed, Oct 15, 2014	49.76	50.82	49.23	50.75
855	NASDAQ	LIVN	Tue, Oct 14, 2014	51.25	51.70	50.02	50.53
854	NASDAQ	LIVN	Mon, Oct 13, 2014	50.12	51.71	49.97	50.74
853	NASDAQ	LIVN	Fri, Oct 10, 2014	49.99	51.08	49.56	50.00
852	NASDAQ	LIVN	Thu, Oct 9, 2014	50.14	50.65	49.60	50.29
851	NASDAQ	LIVN	Wed, Oct 8, 2014	49.88	50.63	49.38	50.25
850	NASDAQ	LIVN	Tue, Oct 7, 2014	50.75	51.21	49.85	49.86
849	NASDAQ	LIVN	Mon, Oct 6, 2014	50.92	51.55	50.46	51.10
848	NASDAQ	LIVN	Fri, Oct 3, 2014	50.50	51.10	50.00	50.88
847	NASDAQ	LIVN	Thu, Oct 2, 2014	50.13	50.50	49.57	50.04
846	NASDAQ	LIVN	Wed, Oct 1, 2014	51.01	51.06	49.94	50.27
845	NASDAQ	LIVN	Tue, Sep 30, 2014	52.58	52.91	51.12	51.16
844	NASDAQ	LIVN	Mon, Sep 29, 2014	50.44	52.91	50.44	52.82
843	NASDAQ	LIVN	Fri, Sep 26, 2014	50.50	51.03	50.31	50.88
842	NASDAQ	LIVN	Thu, Sep 25, 2014	51.30	51.47	50.22	50.31
841	NASDAQ	LIVN	Wed, Sep 24, 2014	51.85	52.14	51.28	51.31
840	NASDAQ	LIVN	Tue, Sep 23, 2014	51.95	52.26	51.52	51.63
839	NASDAQ	LIVN	Mon, Sep 22, 2014	52.62	52.79	52.03	52.25
838	NASDAQ	LIVN	Fri, Sep 19, 2014	54.09	54.52	52.51	52.84
837	NASDAQ	LIVN	Thu, Sep 18, 2014	52.94	54.08	52.94	53.99
836	NASDAQ	LIVN	Wed, Sep 17, 2014	53.50	53.65	52.76	52.97
835	NASDAQ	LIVN	Tue, Sep 16, 2014	53.94	54.32	53.31	53.54
834	NASDAQ	LIVN	Mon, Sep 15, 2014	54.83	55.05	53.91	53.95
833	NASDAQ	LIVN	Fri, Sep 12, 2014	55.02	55.33	54.44	54.99
832	NASDAQ	LIVN	Thu, Sep 11, 2014	53.72	55.16	53.72	55.08
831	NASDAQ	LIVN	Wed, Sep 10, 2014	54.16	55.60	53.96	54.08
830	NASDAQ	LIVN	Tue, Sep 9, 2014	54.82	55.08	53.82	54.20
829	NASDAQ	LIVN	Mon, Sep 8, 2014	55.28	55.94	54.87	55.00
828	NASDAQ	LIVN	Fri, Sep 5, 2014	55.07	55.75	54.96	55.30
827	NASDAQ	LIVN	Thu, Sep 4, 2014	56.00	56.60	55.17	55.32
826	NASDAQ	LIVN	Wed, Sep 3, 2014	55.78	56.92	55.19	55.82
825	NASDAQ	LIVN	Tue, Sep 2, 2014	57.66	57.66	55.70	56.02
824	NASDAQ	LIVN	Fri, Aug 29, 2014	57.43	57.80	56.86	57.39
823	NASDAQ	LIVN	Thu, Aug 28, 2014	55.53	57.32	55.12	57.24
822	NASDAQ	LIVN	Wed, Aug 27, 2014	57.04	57.18	55.53	55.90
821	NASDAQ	LIVN	Tue, Aug 26, 2014	55.88	57.34	55.34	56.96
820	NASDAQ	LIVN	Mon, Aug 25, 2014	56.96	57.11	55.47	55.86
819	NASDAQ	LIVN	Fri, Aug 22, 2014	56.87	57.98	56.63	56.80
818	NASDAQ	LIVN	Thu, Aug 21, 2014	59.92	59.92	56.52	58.27
817	NASDAQ	LIVN	Wed, Aug 20, 2014	62.22	62.60	61.51	62.06
816	NASDAQ	LIVN	Tue, Aug 19, 2014	61.91	62.68	61.65	62.61
815	NASDAQ	LIVN	Mon, Aug 18, 2014	62.13	62.13	61.00	61.80
814	NASDAQ	LIVN	Fri, Aug 15, 2014	61.69	61.73	60.00	61.38
813	NASDAQ	LIVN	Thu, Aug 14, 2014	60.80	61.35	60.20	61.06
812	NASDAQ	LIVN	Wed, Aug 13, 2014	59.43	61.05	59.02	60.90
811	NASDAQ	LIVN	Tue, Aug 12, 2014	59.48	59.94	58.83	59.30
810	NASDAQ	LIVN	Mon, Aug 11, 2014	59.82	60.60	59.39	59.70
809	NASDAQ	LIVN	Fri, Aug 8, 2014	60.20	60.78	59.51	59.57
808	NASDAQ	LIVN	Thu, Aug 7, 2014	61.62	61.96	59.99	60.21
807	NASDAQ	LIVN	Wed, Aug 6, 2014	60.55	61.78	60.54	61.38
806	NASDAQ	LIVN	Tue, Aug 5, 2014	60.16	60.98	60.06	60.86
805	NASDAQ	LIVN	Mon, Aug 4, 2014	59.72	60.59	58.56	60.47
804	NASDAQ	LIVN	Fri, Aug 1, 2014	59.60	59.97	59.06	59.34
803	NASDAQ	LIVN	Thu, Jul 31, 2014	59.81	60.14	59.19	59.47
802	NASDAQ	LIVN	Wed, Jul 30, 2014	60.18	60.68	59.57	60.51
801	NASDAQ	LIVN	Tue, Jul 29, 2014	59.24	60.07	58.80	59.63
800	NASDAQ	LIVN	Mon, Jul 28, 2014	58.74	59.29	58.21	59.14
799	NASDAQ	LIVN	Fri, Jul 25, 2014	58.50	58.68	58.03	58.51
798	NASDAQ	LIVN	Thu, Jul 24, 2014	59.12	59.38	58.61	58.92
797	NASDAQ	LIVN	Wed, Jul 23, 2014	58.62	59.10	58.22	59.08
796	NASDAQ	LIVN	Tue, Jul 22, 2014	57.48	58.95	57.33	58.62
795	NASDAQ	LIVN	Mon, Jul 21, 2014	57.17	57.66	56.56	57.26
794	NASDAQ	LIVN	Fri, Jul 18, 2014	56.88	57.88	56.88	57.45
793	NASDAQ	LIVN	Thu, Jul 17, 2014	58.11	58.48	56.88	57.05
792	NASDAQ	LIVN	Wed, Jul 16, 2014	59.55	59.74	58.45	58.54
791	NASDAQ	LIVN	Tue, Jul 15, 2014	59.83	60.30	58.90	59.22
790	NASDAQ	LIVN	Mon, Jul 14, 2014	60.98	61.42	60.03	60.16
789	NASDAQ	LIVN	Fri, Jul 11, 2014	60.92	60.93	60.02	60.40
788	NASDAQ	LIVN	Thu, Jul 10, 2014	60.67	61.67	60.57	61.15
787	NASDAQ	LIVN	Wed, Jul 9, 2014	61.57	62.25	60.62	61.79
786	NASDAQ	LIVN	Tue, Jul 8, 2014	61.63	61.67	61.10	61.30
785	NASDAQ	LIVN	Mon, Jul 7, 2014	61.83	62.17	61.35	61.83
784	NASDAQ	LIVN	Thu, Jul 3, 2014	62.18	62.24	61.85	62.16
783	NASDAQ	LIVN	Wed, Jul 2, 2014	62.23	62.62	61.64	62.07
782	NASDAQ	LIVN	Tue, Jul 1, 2014	62.48	63.66	62.42	62.49
781	NASDAQ	LIVN	Mon, Jun 30, 2014	62.42	63.29	62.00	62.46
780	NASDAQ	LIVN	Fri, Jun 27, 2014	61.75	63.60	61.47	62.77
779	NASDAQ	LIVN	Thu, Jun 26, 2014	59.96	61.81	59.27	61.75
778	NASDAQ	LIVN	Wed, Jun 25, 2014	59.00	59.79	58.52	59.77
777	NASDAQ	LIVN	Tue, Jun 24, 2014	59.64	60.04	58.98	59.05
776	NASDAQ	LIVN	Mon, Jun 23, 2014	58.66	59.33	58.18	58.99
775	NASDAQ	LIVN	Fri, Jun 20, 2014	58.07	58.59	57.54	58.55
774	NASDAQ	LIVN	Thu, Jun 19, 2014	57.95	58.20	57.28	57.73
773	NASDAQ	LIVN	Wed, Jun 18, 2014	58.08	58.22	56.62	57.68
772	NASDAQ	LIVN	Tue, Jun 17, 2014	57.04	58.25	55.75	57.97
771	NASDAQ	LIVN	Mon, Jun 16, 2014	57.13	57.83	56.84	57.14
770	NASDAQ	LIVN	Fri, Jun 13, 2014	58.66	58.98	57.21	57.39
769	NASDAQ	LIVN	Thu, Jun 12, 2014	58.15	58.44	57.21	58.40
768	NASDAQ	LIVN	Wed, Jun 11, 2014	58.20	58.89	57.79	58.10
767	NASDAQ	LIVN	Tue, Jun 10, 2014	59.93	60.08	58.37	58.49
766	NASDAQ	LIVN	Mon, Jun 9, 2014	58.50	60.32	58.50	60.29
765	NASDAQ	LIVN	Fri, Jun 6, 2014	58.83	59.13	57.75	58.67
764	NASDAQ	LIVN	Thu, Jun 5, 2014	57.38	58.94	56.67	58.22
763	NASDAQ	LIVN	Wed, Jun 4, 2014	58.53	60.45	55.27	57.80
762	NASDAQ	LIVN	Tue, Jun 3, 2014	61.15	61.99	59.43	59.68
761	NASDAQ	LIVN	Mon, Jun 2, 2014	61.03	62.05	59.99	61.18
760	NASDAQ	LIVN	Fri, May 30, 2014	61.72	62.06	60.66	60.80
759	NASDAQ	LIVN	Thu, May 29, 2014	62.69	63.15	61.29	61.48
758	NASDAQ	LIVN	Wed, May 28, 2014	63.55	64.08	62.27	62.30
757	NASDAQ	LIVN	Tue, May 27, 2014	62.49	63.94	61.95	63.85
756	NASDAQ	LIVN	Fri, May 23, 2014	61.78	62.19	61.22	61.93
755	NASDAQ	LIVN	Thu, May 22, 2014	60.90	62.05	60.76	61.65
754	NASDAQ	LIVN	Wed, May 21, 2014	61.18	61.87	60.72	60.90
753	NASDAQ	LIVN	Tue, May 20, 2014	61.18	61.31	60.11	60.88
752	NASDAQ	LIVN	Mon, May 19, 2014	60.12	61.63	60.05	61.44
751	NASDAQ	LIVN	Fri, May 16, 2014	59.61	60.27	58.79	60.05
750	NASDAQ	LIVN	Thu, May 15, 2014	59.24	60.01	58.76	59.72
749	NASDAQ	LIVN	Wed, May 14, 2014	60.61	60.61	59.41	59.69
748	NASDAQ	LIVN	Tue, May 13, 2014	61.41	62.17	60.52	60.62
747	NASDAQ	LIVN	Mon, May 12, 2014	60.12	61.69	59.82	61.35
746	NASDAQ	LIVN	Fri, May 9, 2014	59.68	60.49	59.35	60.12
745	NASDAQ	LIVN	Thu, May 8, 2014	60.20	61.53	59.46	60.01
744	NASDAQ	LIVN	Wed, May 7, 2014	60.50	60.50	59.04	60.17
743	NASDAQ	LIVN	Tue, May 6, 2014	62.23	62.83	60.55	60.61
742	NASDAQ	LIVN	Mon, May 5, 2014	61.56	62.66	61.56	62.33
741	NASDAQ	LIVN	Fri, May 2, 2014	60.71	63.44	60.71	62.12
740	NASDAQ	LIVN	Thu, May 1, 2014	59.21	61.02	58.96	60.50
739	NASDAQ	LIVN	Wed, Apr 30, 2014	59.47	60.14	58.83	59.16
738	NASDAQ	LIVN	Tue, Apr 29, 2014	59.57	60.42	59.17	59.53
737	NASDAQ	LIVN	Mon, Apr 28, 2014	60.19	60.32	58.47	59.55
736	NASDAQ	LIVN	Fri, Apr 25, 2014	60.75	61.03	59.43	60.02
735	NASDAQ	LIVN	Thu, Apr 24, 2014	62.33	62.50	60.99	61.23
734	NASDAQ	LIVN	Wed, Apr 23, 2014	63.34	63.69	62.36	62.49
733	NASDAQ	LIVN	Tue, Apr 22, 2014	63.62	64.09	62.99	63.50
732	NASDAQ	LIVN	Mon, Apr 21, 2014	62.06	63.82	61.36	63.52
731	NASDAQ	LIVN	Thu, Apr 17, 2014	60.98	62.22	60.83	62.02
730	NASDAQ	LIVN	Wed, Apr 16, 2014	62.24	62.24	60.33	61.25
729	NASDAQ	LIVN	Tue, Apr 15, 2014	62.37	62.37	60.35	62.02
728	NASDAQ	LIVN	Mon, Apr 14, 2014	62.92	63.47	61.58	62.25
727	NASDAQ	LIVN	Fri, Apr 11, 2014	62.00	63.05	61.70	62.20
726	NASDAQ	LIVN	Thu, Apr 10, 2014	63.37	63.46	62.17	62.62
725	NASDAQ	LIVN	Wed, Apr 9, 2014	63.35	63.84	62.59	63.59
724	NASDAQ	LIVN	Tue, Apr 8, 2014	61.66	63.55	61.25	63.41
723	NASDAQ	LIVN	Mon, Apr 7, 2014	63.75	63.98	60.94	61.61
722	NASDAQ	LIVN	Fri, Apr 4, 2014	66.50	67.12	64.01	64.10
721	NASDAQ	LIVN	Thu, Apr 3, 2014	65.74	66.13	65.00	65.99
720	NASDAQ	LIVN	Wed, Apr 2, 2014	66.07	66.78	65.32	65.85
719	NASDAQ	LIVN	Tue, Apr 1, 2014	65.12	66.77	64.80	65.85
718	NASDAQ	LIVN	Mon, Mar 31, 2014	62.21	65.44	61.74	65.26
717	NASDAQ	LIVN	Fri, Mar 28, 2014	62.37	62.75	61.71	62.00
716	NASDAQ	LIVN	Thu, Mar 27, 2014	62.88	63.18	61.85	62.47
715	NASDAQ	LIVN	Wed, Mar 26, 2014	64.54	64.77	62.84	62.89
714	NASDAQ	LIVN	Tue, Mar 25, 2014	64.90	65.72	63.52	63.96
713	NASDAQ	LIVN	Mon, Mar 24, 2014	65.96	66.74	63.98	64.55
712	NASDAQ	LIVN	Fri, Mar 21, 2014	69.18	69.18	65.54	65.85
711	NASDAQ	LIVN	Thu, Mar 20, 2014	65.75	66.66	65.36	66.05
710	NASDAQ	LIVN	Wed, Mar 19, 2014	66.85	67.15	65.76	66.00
709	NASDAQ	LIVN	Tue, Mar 18, 2014	66.45	67.00	66.11	66.70
708	NASDAQ	LIVN	Mon, Mar 17, 2014	65.99	67.33	65.81	66.41
707	NASDAQ	LIVN	Fri, Mar 14, 2014	64.83	66.19	64.52	65.77
706	NASDAQ	LIVN	Thu, Mar 13, 2014	67.21	67.21	64.55	65.13
705	NASDAQ	LIVN	Wed, Mar 12, 2014	66.78	67.45	65.64	66.93
704	NASDAQ	LIVN	Tue, Mar 11, 2014	67.36	67.77	66.48	66.96
703	NASDAQ	LIVN	Mon, Mar 10, 2014	67.01	67.90	66.79	67.36
702	NASDAQ	LIVN	Fri, Mar 7, 2014	68.32	68.37	66.77	67.23
701	NASDAQ	LIVN	Thu, Mar 6, 2014	68.59	68.61	67.41	67.86
700	NASDAQ	LIVN	Wed, Mar 5, 2014	70.25	70.46	68.27	68.49
699	NASDAQ	LIVN	Tue, Mar 4, 2014	69.48	70.70	68.84	70.15
698	NASDAQ	LIVN	Mon, Mar 3, 2014	67.95	68.75	66.76	68.65
697	NASDAQ	LIVN	Fri, Feb 28, 2014	68.94	69.60	68.17	68.47
696	NASDAQ	LIVN	Thu, Feb 27, 2014	67.96	68.70	67.60	68.70
695	NASDAQ	LIVN	Wed, Feb 26, 2014	68.90	69.38	67.70	68.39
694	NASDAQ	LIVN	Tue, Feb 25, 2014	68.90	69.92	68.30	68.75
693	NASDAQ	LIVN	Mon, Feb 24, 2014	69.15	69.79	68.65	69.12
692	NASDAQ	LIVN	Fri, Feb 21, 2014	69.80	71.35	69.00	69.25
691	NASDAQ	LIVN	Thu, Feb 20, 2014	71.80	71.80	66.36	69.36
690	NASDAQ	LIVN	Wed, Feb 19, 2014	72.95	73.48	72.07	72.51
689	NASDAQ	LIVN	Tue, Feb 18, 2014	72.15	73.22	71.73	72.98
688	NASDAQ	LIVN	Fri, Feb 14, 2014	72.51	73.52	70.97	71.72
687	NASDAQ	LIVN	Thu, Feb 13, 2014	69.50	72.55	69.50	72.44
686	NASDAQ	LIVN	Wed, Feb 12, 2014	69.67	70.04	68.73	69.96
685	NASDAQ	LIVN	Tue, Feb 11, 2014	67.43	69.97	67.00	69.46
684	NASDAQ	LIVN	Mon, Feb 10, 2014	67.27	67.62	66.03	67.13
683	NASDAQ	LIVN	Fri, Feb 7, 2014	65.89	67.69	65.37	66.96
682	NASDAQ	LIVN	Thu, Feb 6, 2014	66.17	66.73	65.39	65.55
681	NASDAQ	LIVN	Wed, Feb 5, 2014	65.96	67.07	65.45	66.38
680	NASDAQ	LIVN	Tue, Feb 4, 2014	65.22	66.79	65.22	65.91
679	NASDAQ	LIVN	Mon, Feb 3, 2014	66.99	67.24	64.53	65.26
678	NASDAQ	LIVN	Fri, Jan 31, 2014	66.13	67.76	66.13	66.80
677	NASDAQ	LIVN	Thu, Jan 30, 2014	67.16	68.35	66.00	67.13
676	NASDAQ	LIVN	Wed, Jan 29, 2014	66.44	67.55	66.13	66.68
675	NASDAQ	LIVN	Tue, Jan 28, 2014	66.72	67.22	66.19	67.04
674	NASDAQ	LIVN	Mon, Jan 27, 2014	67.34	67.78	65.87	66.67
673	NASDAQ	LIVN	Fri, Jan 24, 2014	67.58	68.05	66.20	67.16
672	NASDAQ	LIVN	Thu, Jan 23, 2014	67.90	68.36	67.21	68.16
671	NASDAQ	LIVN	Wed, Jan 22, 2014	68.39	69.26	67.39	68.14
670	NASDAQ	LIVN	Tue, Jan 21, 2014	69.06	69.61	68.23	68.55
669	NASDAQ	LIVN	Fri, Jan 17, 2014	69.80	69.99	68.49	68.77
668	NASDAQ	LIVN	Thu, Jan 16, 2014	69.39	69.94	68.42	69.62
667	NASDAQ	LIVN	Wed, Jan 15, 2014	68.69	69.93	67.99	69.74
666	NASDAQ	LIVN	Tue, Jan 14, 2014	68.24	68.90	67.91	68.55
665	NASDAQ	LIVN	Mon, Jan 13, 2014	68.89	67.86	67.04	67.77
664	NASDAQ	LIVN	Fri, Jan 10, 2014	66.73	68.00	66.50	67.80
663	NASDAQ	LIVN	Thu, Jan 9, 2014	66.20	67.25	66.10	66.61
662	NASDAQ	LIVN	Wed, Jan 8, 2014	65.03	66.48	64.72	66.33
661	NASDAQ	LIVN	Tue, Jan 7, 2014	64.33	65.32	64.09	65.24
660	NASDAQ	LIVN	Mon, Jan 6, 2014	64.89	65.68	64.06	64.20
659	NASDAQ	LIVN	Fri, Jan 3, 2014	63.86	65.64	63.86	64.90
658	NASDAQ	LIVN	Thu, Jan 2, 2014	65.06	65.07	63.31	64.00
657	NASDAQ	LIVN	Tue, Dec 31, 2013	65.74	66.48	65.06	65.42
656	NASDAQ	LIVN	Mon, Dec 30, 2013	64.23	65.57	64.17	65.46
655	NASDAQ	LIVN	Fri, Dec 27, 2013	64.25	64.99	64.00	64.35
654	NASDAQ	LIVN	Thu, Dec 26, 2013	63.37	64.23	63.06	64.01
653	NASDAQ	LIVN	Tue, Dec 24, 2013	63.27	64.21	62.80	63.09
652	NASDAQ	LIVN	Mon, Dec 23, 2013	63.92	64.33	62.75	63.47
651	NASDAQ	LIVN	Fri, Dec 20, 2013	63.38	63.85	62.59	63.36
650	NASDAQ	LIVN	Thu, Dec 19, 2013	64.73	64.82	63.02	63.12
649	NASDAQ	LIVN	Wed, Dec 18, 2013	64.50	65.10	63.81	65.04
648	NASDAQ	LIVN	Tue, Dec 17, 2013	64.61	64.61	63.63	64.30
647	NASDAQ	LIVN	Mon, Dec 16, 2013	65.37	65.61	63.99	64.45
646	NASDAQ	LIVN	Fri, Dec 13, 2013	65.16	65.73	64.88	65.28
645	NASDAQ	LIVN	Thu, Dec 12, 2013	65.72	66.13	64.92	65.00
644	NASDAQ	LIVN	Wed, Dec 11, 2013	66.91	66.91	65.02	65.49
643	NASDAQ	LIVN	Tue, Dec 10, 2013	67.63	67.64	66.42	66.96
642	NASDAQ	LIVN	Mon, Dec 9, 2013	69.00	69.49	67.23	67.49
641	NASDAQ	LIVN	Fri, Dec 6, 2013	68.57	69.00	68.40	68.80
640	NASDAQ	LIVN	Thu, Dec 5, 2013	70.58	70.83	68.14	68.38
639	NASDAQ	LIVN	Wed, Dec 4, 2013	70.65	70.65	68.99	70.20
638	NASDAQ	LIVN	Tue, Dec 3, 2013	71.01	71.93	70.87	71.04
637	NASDAQ	LIVN	Mon, Dec 2, 2013	68.90	71.51	68.76	71.50
636	NASDAQ	LIVN	Fri, Nov 29, 2013	69.44	69.88	68.60	68.72
635	NASDAQ	LIVN	Wed, Nov 27, 2013	68.65	69.87	68.56	69.07
634	NASDAQ	LIVN	Tue, Nov 26, 2013	68.17	69.28	67.86	68.84
633	NASDAQ	LIVN	Mon, Nov 25, 2013	67.86	68.91	67.41	67.98
632	NASDAQ	LIVN	Fri, Nov 22, 2013	67.50	68.55	67.28	67.88
631	NASDAQ	LIVN	Thu, Nov 21, 2013	63.75	67.80	63.42	67.49
630	NASDAQ	LIVN	Wed, Nov 20, 2013	62.25	63.33	62.04	63.12
629	NASDAQ	LIVN	Tue, Nov 19, 2013	61.44	62.60	61.44	61.92
628	NASDAQ	LIVN	Mon, Nov 18, 2013	60.33	62.39	59.84	61.42
627	NASDAQ	LIVN	Fri, Nov 15, 2013	59.85	60.82	59.25	59.73
626	NASDAQ	LIVN	Thu, Nov 14, 2013	59.81	60.31	59.05	59.63
625	NASDAQ	LIVN	Wed, Nov 13, 2013	58.50	59.79	58.24	59.67
624	NASDAQ	LIVN	Tue, Nov 12, 2013	58.05	58.92	57.94	58.71
623	NASDAQ	LIVN	Mon, Nov 11, 2013	58.21	58.51	57.43	58.25
622	NASDAQ	LIVN	Fri, Nov 8, 2013	57.12	58.49	57.10	58.45
621	NASDAQ	LIVN	Thu, Nov 7, 2013	57.27	57.70	56.97	57.22
620	NASDAQ	LIVN	Wed, Nov 6, 2013	56.94	57.50	56.30	57.28
619	NASDAQ	LIVN	Tue, Nov 5, 2013	56.99	57.54	56.36	56.73
618	NASDAQ	LIVN	Mon, Nov 4, 2013	56.70	57.60	56.36	57.45
617	NASDAQ	LIVN	Fri, Nov 1, 2013	57.60	57.65	56.51	56.62
616	NASDAQ	LIVN	Thu, Oct 31, 2013	57.38	58.24	56.66	57.76
615	NASDAQ	LIVN	Wed, Oct 30, 2013	58.25	58.67	57.19	57.24
614	NASDAQ	LIVN	Tue, Oct 29, 2013	57.85	58.91	57.73	58.17
613	NASDAQ	LIVN	Mon, Oct 28, 2013	58.22	58.82	57.71	57.82
612	NASDAQ	LIVN	Fri, Oct 25, 2013	58.69	59.24	57.99	57.99
611	NASDAQ	LIVN	Thu, Oct 24, 2013	58.43	58.98	57.93	58.43
610	NASDAQ	LIVN	Wed, Oct 23, 2013	57.37	58.60	56.80	58.52
609	NASDAQ	LIVN	Tue, Oct 22, 2013	57.38	58.27	57.12	57.49
608	NASDAQ	LIVN	Mon, Oct 21, 2013	56.95	57.42	56.39	57.36
607	NASDAQ	LIVN	Fri, Oct 18, 2013	55.73	56.98	55.37	56.90
606	NASDAQ	LIVN	Thu, Oct 17, 2013	55.11	55.62	54.53	55.46
605	NASDAQ	LIVN	Wed, Oct 16, 2013	53.30	54.70	53.30	54.37
604	NASDAQ	LIVN	Tue, Oct 15, 2013	53.52	53.91	52.79	53.23
603	NASDAQ	LIVN	Mon, Oct 14, 2013	52.40	53.48	52.40	53.47
602	NASDAQ	LIVN	Fri, Oct 11, 2013	52.11	52.56	52.02	52.46
601	NASDAQ	LIVN	Thu, Oct 10, 2013	52.02	52.84	51.98	52.12
600	NASDAQ	LIVN	Wed, Oct 9, 2013	51.07	51.76	50.88	51.55
599	NASDAQ	LIVN	Tue, Oct 8, 2013	51.17	51.25	50.61	50.84
598	NASDAQ	LIVN	Mon, Oct 7, 2013	51.39	51.39	50.62	51.00
597	NASDAQ	LIVN	Fri, Oct 4, 2013	51.21	51.90	51.14	51.56
596	NASDAQ	LIVN	Thu, Oct 3, 2013	51.04	51.67	50.35	51.34
595	NASDAQ	LIVN	Wed, Oct 2, 2013	50.84	51.79	50.84	51.31
594	NASDAQ	LIVN	Tue, Oct 1, 2013	50.58	51.41	50.22	51.26
593	NASDAQ	LIVN	Mon, Sep 30, 2013	50.32	50.96	49.65	50.74
592	NASDAQ	LIVN	Fri, Sep 27, 2013	50.79	51.22	50.17	50.51
591	NASDAQ	LIVN	Thu, Sep 26, 2013	51.12	51.24	50.80	51.10
590	NASDAQ	LIVN	Wed, Sep 25, 2013	51.25	51.70	50.76	51.15
589	NASDAQ	LIVN	Tue, Sep 24, 2013	51.51	51.70	50.86	51.34
588	NASDAQ	LIVN	Mon, Sep 23, 2013	51.06	51.79	50.77	51.51
587	NASDAQ	LIVN	Fri, Sep 20, 2013	50.87	51.41	50.67	51.04
586	NASDAQ	LIVN	Thu, Sep 19, 2013	51.07	51.28	50.75	50.92
585	NASDAQ	LIVN	Wed, Sep 18, 2013	50.85	51.04	50.14	50.90
584	NASDAQ	LIVN	Tue, Sep 17, 2013	51.46	51.92	50.40	51.00
583	NASDAQ	LIVN	Mon, Sep 16, 2013	51.88	52.00	51.31	51.54
582	NASDAQ	LIVN	Fri, Sep 13, 2013	51.73	52.25	51.11	51.53
581	NASDAQ	LIVN	Thu, Sep 12, 2013	52.05	52.29	51.50	51.51
580	NASDAQ	LIVN	Wed, Sep 11, 2013	51.92	52.71	51.30	51.95
579	NASDAQ	LIVN	Tue, Sep 10, 2013	51.56	52.13	51.25	52.10
578	NASDAQ	LIVN	Mon, Sep 9, 2013	51.46	51.93	51.04	51.55
577	NASDAQ	LIVN	Fri, Sep 6, 2013	52.05	52.08	50.85	51.50
576	NASDAQ	LIVN	Thu, Sep 5, 2013	51.76	52.39	51.55	52.06
575	NASDAQ	LIVN	Wed, Sep 4, 2013	51.58	52.32	51.51	51.82
574	NASDAQ	LIVN	Tue, Sep 3, 2013	51.34	51.63	50.71	51.54
573	NASDAQ	LIVN	Fri, Aug 30, 2013	52.34	52.36	50.77	50.87
572	NASDAQ	LIVN	Thu, Aug 29, 2013	52.40	52.88	52.25	52.50
571	NASDAQ	LIVN	Wed, Aug 28, 2013	53.63	53.83	52.45	52.55
570	NASDAQ	LIVN	Tue, Aug 27, 2013	54.26	54.39	53.48	53.55
569	NASDAQ	LIVN	Mon, Aug 26, 2013	56.00	56.18	54.55	54.63
568	NASDAQ	LIVN	Fri, Aug 23, 2013	53.73	56.22	53.73	56.00
567	NASDAQ	LIVN	Thu, Aug 22, 2013	55.42	55.98	52.09	53.51
566	NASDAQ	LIVN	Wed, Aug 21, 2013	53.39	55.35	52.64	55.23
565	NASDAQ	LIVN	Tue, Aug 20, 2013	52.58	53.79	52.58	53.51
564	NASDAQ	LIVN	Mon, Aug 19, 2013	52.42	53.15	52.02	52.60
563	NASDAQ	LIVN	Fri, Aug 16, 2013	52.87	53.23	52.27	52.56
562	NASDAQ	LIVN	Thu, Aug 15, 2013	53.55	54.05	53.02	53.23
561	NASDAQ	LIVN	Wed, Aug 14, 2013	54.00	54.54	53.86	53.92
560	NASDAQ	LIVN	Tue, Aug 13, 2013	54.77	55.00	53.96	54.10
559	NASDAQ	LIVN	Mon, Aug 12, 2013	53.65	54.74	53.29	54.68
558	NASDAQ	LIVN	Fri, Aug 9, 2013	53.06	53.99	52.77	53.75
557	NASDAQ	LIVN	Thu, Aug 8, 2013	53.41	53.58	52.50	53.08
556	NASDAQ	LIVN	Wed, Aug 7, 2013	53.47	53.99	52.81	53.18
555	NASDAQ	LIVN	Tue, Aug 6, 2013	53.14	53.99	53.12	53.43
554	NASDAQ	LIVN	Mon, Aug 5, 2013	51.60	53.12	51.09	53.07
553	NASDAQ	LIVN	Fri, Aug 2, 2013	51.39	51.81	51.13	51.57
552	NASDAQ	LIVN	Thu, Aug 1, 2013	52.05	52.15	50.36	51.38
551	NASDAQ	LIVN	Wed, Jul 31, 2013	52.96	53.99	51.96	51.99
550	NASDAQ	LIVN	Tue, Jul 30, 2013	52.76	53.08	52.37	52.86
549	NASDAQ	LIVN	Mon, Jul 29, 2013	52.67	53.23	52.64	52.72
548	NASDAQ	LIVN	Fri, Jul 26, 2013	53.14	53.54	52.46	52.85
547	NASDAQ	LIVN	Thu, Jul 25, 2013	52.61	53.47	52.53	53.45
546	NASDAQ	LIVN	Wed, Jul 24, 2013	52.75	53.01	52.47	52.51
545	NASDAQ	LIVN	Tue, Jul 23, 2013	52.74	52.78	52.37	52.73
544	NASDAQ	LIVN	Mon, Jul 22, 2013	52.29	52.93	52.29	52.75
543	NASDAQ	LIVN	Fri, Jul 19, 2013	52.98	53.41	51.95	52.68
542	NASDAQ	LIVN	Thu, Jul 18, 2013	53.21	53.61	53.05	53.23
541	NASDAQ	LIVN	Wed, Jul 17, 2013	53.51	53.85	52.89	53.09
540	NASDAQ	LIVN	Tue, Jul 16, 2013	53.35	54.00	52.94	53.28
539	NASDAQ	LIVN	Mon, Jul 15, 2013	52.67	53.50	52.52	53.48
538	NASDAQ	LIVN	Fri, Jul 12, 2013	52.40	53.25	52.35	52.80
537	NASDAQ	LIVN	Thu, Jul 11, 2013	52.26	53.17	52.14	52.59
536	NASDAQ	LIVN	Wed, Jul 10, 2013	52.72	53.00	51.84	52.07
535	NASDAQ	LIVN	Tue, Jul 9, 2013	51.98	52.96	51.78	52.58
534	NASDAQ	LIVN	Mon, Jul 8, 2013	52.19	52.46	51.25	51.81
533	NASDAQ	LIVN	Fri, Jul 5, 2013	52.10	52.50	51.88	52.21
532	NASDAQ	LIVN	Wed, Jul 3, 2013	51.56	51.98	50.98	51.75
531	NASDAQ	LIVN	Tue, Jul 2, 2013	52.24	52.40	51.10	51.57
530	NASDAQ	LIVN	Mon, Jul 1, 2013	51.98	52.50	51.58	52.29
529	NASDAQ	LIVN	Fri, Jun 28, 2013	51.60	52.30	51.32	51.96
528	NASDAQ	LIVN	Thu, Jun 27, 2013	51.30	52.10	51.30	51.74
527	NASDAQ	LIVN	Wed, Jun 26, 2013	51.24	52.02	50.92	51.19
526	NASDAQ	LIVN	Tue, Jun 25, 2013	51.31	51.31	50.50	51.11
525	NASDAQ	LIVN	Mon, Jun 24, 2013	51.00	51.74	50.59	51.21
524	NASDAQ	LIVN	Fri, Jun 21, 2013	50.88	51.90	50.87	51.36
523	NASDAQ	LIVN	Thu, Jun 20, 2013	50.75	51.08	50.22	50.86
522	NASDAQ	LIVN	Wed, Jun 19, 2013	51.41	51.59	51.00	51.02
521	NASDAQ	LIVN	Tue, Jun 18, 2013	51.41	51.88	51.11	51.57
520	NASDAQ	LIVN	Mon, Jun 17, 2013	51.89	52.50	51.17	51.29
519	NASDAQ	LIVN	Fri, Jun 14, 2013	52.24	52.79	51.66	51.90
518	NASDAQ	LIVN	Thu, Jun 13, 2013	52.41	52.50	51.94	52.33
517	NASDAQ	LIVN	Wed, Jun 12, 2013	52.24	52.60	52.00	52.25
516	NASDAQ	LIVN	Tue, Jun 11, 2013	51.83	52.50	50.69	51.92
515	NASDAQ	LIVN	Mon, Jun 10, 2013	52.13	52.68	51.61	52.54
514	NASDAQ	LIVN	Fri, Jun 7, 2013	51.75	53.00	51.16	52.16
513	NASDAQ	LIVN	Thu, Jun 6, 2013	51.33	52.49	50.40	51.63
512	NASDAQ	LIVN	Wed, Jun 5, 2013	50.93	51.84	48.91	50.17
511	NASDAQ	LIVN	Tue, Jun 4, 2013	47.96	48.19	47.38	47.67
510	NASDAQ	LIVN	Mon, Jun 3, 2013	47.93	48.08	46.99	48.01
509	NASDAQ	LIVN	Fri, May 31, 2013	47.45	48.23	47.12	47.71
508	NASDAQ	LIVN	Thu, May 30, 2013	46.87	47.63	46.74	47.61
507	NASDAQ	LIVN	Wed, May 29, 2013	45.60	47.30	45.12	46.85
506	NASDAQ	LIVN	Tue, May 28, 2013	48.19	48.83	47.30	47.75
505	NASDAQ	LIVN	Fri, May 24, 2013	47.43	47.92	47.03	47.73
504	NASDAQ	LIVN	Thu, May 23, 2013	47.75	48.16	47.34	47.52
503	NASDAQ	LIVN	Wed, May 22, 2013	49.64	49.88	47.74	48.12
502	NASDAQ	LIVN	Tue, May 21, 2013	49.05	49.69	48.90	49.51
501	NASDAQ	LIVN	Mon, May 20, 2013	49.28	49.59	48.84	49.12
500	NASDAQ	LIVN	Fri, May 17, 2013	48.50	49.31	48.14	49.27
499	NASDAQ	LIVN	Thu, May 16, 2013	47.80	48.37	47.35	48.22
498	NASDAQ	LIVN	Wed, May 15, 2013	47.81	48.54	47.81	48.01
497	NASDAQ	LIVN	Tue, May 14, 2013	47.22	48.46	47.22	48.04
496	NASDAQ	LIVN	Mon, May 13, 2013	46.17	47.64	46.09	47.31
495	NASDAQ	LIVN	Fri, May 10, 2013	44.58	46.75	44.58	46.57
494	NASDAQ	LIVN	Thu, May 9, 2013	43.44	45.15	43.35	44.56
493	NASDAQ	LIVN	Wed, May 8, 2013	43.02	43.35	42.51	43.35
492	NASDAQ	LIVN	Tue, May 7, 2013	43.27	43.27	42.62	42.97
491	NASDAQ	LIVN	Mon, May 6, 2013	43.58	43.58	42.76	43.10
490	NASDAQ	LIVN	Fri, May 3, 2013	44.25	44.63	43.55	43.60
489	NASDAQ	LIVN	Thu, May 2, 2013	43.12	44.13	43.10	43.92
488	NASDAQ	LIVN	Wed, May 1, 2013	43.29	43.94	42.50	43.04
487	NASDAQ	LIVN	Tue, Apr 30, 2013	43.59	43.93	43.25	43.42
486	NASDAQ	LIVN	Mon, Apr 29, 2013	43.19	44.11	42.95	43.74
485	NASDAQ	LIVN	Fri, Apr 26, 2013	43.14	43.33	42.49	42.99
484	NASDAQ	LIVN	Thu, Apr 25, 2013	43.34	43.75	43.04	43.24
483	NASDAQ	LIVN	Wed, Apr 24, 2013	44.61	44.61	43.07	43.42
482	NASDAQ	LIVN	Tue, Apr 23, 2013	44.71	44.89	44.29	44.56
481	NASDAQ	LIVN	Mon, Apr 22, 2013	44.75	44.96	44.01	44.49
480	NASDAQ	LIVN	Fri, Apr 19, 2013	44.05	45.31	43.93	44.80
479	NASDAQ	LIVN	Thu, Apr 18, 2013	43.62	44.19	43.34	44.01
478	NASDAQ	LIVN	Wed, Apr 17, 2013	43.25	43.91	43.02	43.45
477	NASDAQ	LIVN	Tue, Apr 16, 2013	44.92	44.92	43.02	43.27
476	NASDAQ	LIVN	Mon, Apr 15, 2013	45.26	45.38	44.32	44.56
475	NASDAQ	LIVN	Fri, Apr 12, 2013	45.77	46.00	45.30	45.56
474	NASDAQ	LIVN	Thu, Apr 11, 2013	45.50	46.17	45.36	45.82
473	NASDAQ	LIVN	Wed, Apr 10, 2013	44.43	45.64	44.21	45.45
472	NASDAQ	LIVN	Tue, Apr 9, 2013	45.91	46.23	44.14	44.27
471	NASDAQ	LIVN	Mon, Apr 8, 2013	46.47	46.47	45.76	46.00
470	NASDAQ	LIVN	Fri, Apr 5, 2013	45.48	46.36	45.44	46.29
469	NASDAQ	LIVN	Thu, Apr 4, 2013	46.25	46.35	45.21	45.96
468	NASDAQ	LIVN	Wed, Apr 3, 2013	46.81	46.96	46.02	46.54
467	NASDAQ	LIVN	Tue, Apr 2, 2013	46.51	47.12	46.42	46.84
466	NASDAQ	LIVN	Mon, Apr 1, 2013	46.85	47.04	46.22	46.68
465	NASDAQ	LIVN	Thu, Mar 28, 2013	46.54	47.14	46.43	46.80
464	NASDAQ	LIVN	Wed, Mar 27, 2013	45.87	46.69	45.82	46.69
463	NASDAQ	LIVN	Tue, Mar 26, 2013	46.17	46.17	45.73	46.10
462	NASDAQ	LIVN	Mon, Mar 25, 2013	45.39	46.73	45.22	45.98
461	NASDAQ	LIVN	Fri, Mar 22, 2013	46.07	46.46	45.39	45.54
460	NASDAQ	LIVN	Thu, Mar 21, 2013	45.79	46.37	45.74	45.93
459	NASDAQ	LIVN	Wed, Mar 20, 2013	46.25	46.57	45.70	45.86
458	NASDAQ	LIVN	Tue, Mar 19, 2013	46.56	46.92	45.56	46.05
457	NASDAQ	LIVN	Mon, Mar 18, 2013	46.05	46.55	45.91	46.42
456	NASDAQ	LIVN	Fri, Mar 15, 2013	47.61	47.72	46.04	46.50
455	NASDAQ	LIVN	Thu, Mar 14, 2013	48.79	48.87	47.26	47.49
454	NASDAQ	LIVN	Wed, Mar 13, 2013	48.33	49.05	48.25	48.91
453	NASDAQ	LIVN	Tue, Mar 12, 2013	48.19	48.61	48.02	48.30
452	NASDAQ	LIVN	Mon, Mar 11, 2013	48.43	48.79	48.09	48.28
451	NASDAQ	LIVN	Fri, Mar 8, 2013	48.29	48.66	47.88	48.59
450	NASDAQ	LIVN	Thu, Mar 7, 2013	48.22	48.76	47.83	48.11
449	NASDAQ	LIVN	Wed, Mar 6, 2013	47.60	48.59	47.60	48.37
448	NASDAQ	LIVN	Tue, Mar 5, 2013	47.45	48.18	47.41	47.96
447	NASDAQ	LIVN	Mon, Mar 4, 2013	47.11	47.90	46.56	47.49
446	NASDAQ	LIVN	Fri, Mar 1, 2013	45.18	46.25	45.18	46.04
445	NASDAQ	LIVN	Thu, Feb 28, 2013	46.34	46.75	45.71	45.75
444	NASDAQ	LIVN	Wed, Feb 27, 2013	46.09	46.71	46.09	46.30
443	NASDAQ	LIVN	Tue, Feb 26, 2013	46.24	46.83	46.21	46.24
442	NASDAQ	LIVN	Mon, Feb 25, 2013	46.70	47.20	46.08	46.20
441	NASDAQ	LIVN	Fri, Feb 22, 2013	48.00	48.00	43.53	46.65
440	NASDAQ	LIVN	Thu, Feb 21, 2013	45.00	45.16	43.93	44.33
439	NASDAQ	LIVN	Wed, Feb 20, 2013	46.02	46.47	44.96	45.00
438	NASDAQ	LIVN	Tue, Feb 19, 2013	44.88	46.19	44.75	45.98
437	NASDAQ	LIVN	Fri, Feb 15, 2013	45.96	45.96	44.96	45.05
436	NASDAQ	LIVN	Thu, Feb 14, 2013	45.60	45.91	45.27	45.57
435	NASDAQ	LIVN	Wed, Feb 13, 2013	45.59	45.95	45.26	45.72
434	NASDAQ	LIVN	Tue, Feb 12, 2013	46.10	46.10	45.55	45.70
433	NASDAQ	LIVN	Mon, Feb 11, 2013	46.01	46.58	45.95	46.25
432	NASDAQ	LIVN	Fri, Feb 8, 2013	45.93	46.43	45.83	45.88
431	NASDAQ	LIVN	Thu, Feb 7, 2013	46.90	46.91	45.77	45.97
430	NASDAQ	LIVN	Wed, Feb 6, 2013	46.47	47.07	46.46	46.69
429	NASDAQ	LIVN	Tue, Feb 5, 2013	46.75	47.10	46.37	46.51
428	NASDAQ	LIVN	Mon, Feb 4, 2013	45.22	48.93	45.00	46.81
427	NASDAQ	LIVN	Fri, Feb 1, 2013	43.40	44.45	43.13	44.35
426	NASDAQ	LIVN	Thu, Jan 31, 2013	43.25	43.51	42.78	43.36
425	NASDAQ	LIVN	Wed, Jan 30, 2013	44.12	44.64	42.99	43.21
424	NASDAQ	LIVN	Tue, Jan 29, 2013	44.56	45.06	44.19	44.36
423	NASDAQ	LIVN	Mon, Jan 28, 2013	43.24	44.68	42.76	44.64
422	NASDAQ	LIVN	Fri, Jan 25, 2013	43.76	43.82	42.31	42.73
421	NASDAQ	LIVN	Thu, Jan 24, 2013	43.49	45.66	43.23	43.75
420	NASDAQ	LIVN	Wed, Jan 23, 2013	47.39	47.39	43.55	43.98
419	NASDAQ	LIVN	Tue, Jan 22, 2013	49.66	49.68	45.93	48.10
418	NASDAQ	LIVN	Fri, Jan 18, 2013	51.07	51.08	49.51	49.65
417	NASDAQ	LIVN	Thu, Jan 17, 2013	53.13	53.48	50.75	50.99
416	NASDAQ	LIVN	Wed, Jan 16, 2013	53.40	53.44	52.61	52.84
415	NASDAQ	LIVN	Tue, Jan 15, 2013	53.05	53.65	52.35	53.38
414	NASDAQ	LIVN	Mon, Jan 14, 2013	53.64	54.02	52.91	53.22
413	NASDAQ	LIVN	Fri, Jan 11, 2013	53.68	53.82	53.01	53.60
412	NASDAQ	LIVN	Thu, Jan 10, 2013	55.63	56.01	53.28	53.53
411	NASDAQ	LIVN	Wed, Jan 9, 2013	55.60	56.73	55.05	55.42
410	NASDAQ	LIVN	Tue, Jan 8, 2013	52.56	55.49	52.56	55.33
409	NASDAQ	LIVN	Mon, Jan 7, 2013	52.65	53.35	52.28	52.75
408	NASDAQ	LIVN	Fri, Jan 4, 2013	52.94	53.43	52.61	53.00
407	NASDAQ	LIVN	Thu, Jan 3, 2013	53.29	53.50	52.44	52.77
406	NASDAQ	LIVN	Wed, Jan 2, 2013	53.52	53.87	52.17	53.14
405	NASDAQ	LIVN	Mon, Dec 31, 2012	51.52	52.60	50.97	52.53
404	NASDAQ	LIVN	Fri, Dec 28, 2012	51.32	52.11	51.32	51.53
403	NASDAQ	LIVN	Thu, Dec 27, 2012	51.92	52.16	50.80	51.57
402	NASDAQ	LIVN	Wed, Dec 26, 2012	52.37	52.37	51.52	51.75
401	NASDAQ	LIVN	Mon, Dec 24, 2012	52.49	52.98	51.94	52.44
400	NASDAQ	LIVN	Fri, Dec 21, 2012	52.13	52.80	51.60	52.61
399	NASDAQ	LIVN	Thu, Dec 20, 2012	51.98	52.72	51.73	52.47
398	NASDAQ	LIVN	Wed, Dec 19, 2012	52.14	52.34	51.58	52.08
397	NASDAQ	LIVN	Tue, Dec 18, 2012	51.73	52.43	51.34	52.08
396	NASDAQ	LIVN	Mon, Dec 17, 2012	51.10	51.80	50.72	51.80
395	NASDAQ	LIVN	Fri, Dec 14, 2012	51.11	51.66	50.56	50.90
394	NASDAQ	LIVN	Thu, Dec 13, 2012	51.52	52.38	51.41	51.53
393	NASDAQ	LIVN	Wed, Dec 12, 2012	52.60	53.37	51.99	52.37
392	NASDAQ	LIVN	Tue, Dec 11, 2012	52.13	52.89	51.90	52.60
391	NASDAQ	LIVN	Mon, Dec 10, 2012	51.47	52.00	51.31	51.72
390	NASDAQ	LIVN	Fri, Dec 7, 2012	51.89	51.95	51.25	51.58
389	NASDAQ	LIVN	Thu, Dec 6, 2012	51.86	52.31	51.34	51.61
388	NASDAQ	LIVN	Wed, Dec 5, 2012	51.84	52.08	51.56	51.95
387	NASDAQ	LIVN	Tue, Dec 4, 2012	51.78	52.19	51.28	51.88
386	NASDAQ	LIVN	Mon, Dec 3, 2012	51.76	52.22	51.40	51.72
385	NASDAQ	LIVN	Fri, Nov 30, 2012	51.70	51.97	51.19	51.70
384	NASDAQ	LIVN	Thu, Nov 29, 2012	52.70	52.95	51.37	51.50
383	NASDAQ	LIVN	Wed, Nov 28, 2012	51.78	52.41	50.96	52.39
382	NASDAQ	LIVN	Tue, Nov 27, 2012	52.11	52.52	51.75	51.96
381	NASDAQ	LIVN	Mon, Nov 26, 2012	52.75	52.83	51.68	51.99
380	NASDAQ	LIVN	Fri, Nov 23, 2012	52.17	52.69	51.75	52.69
379	NASDAQ	LIVN	Wed, Nov 21, 2012	52.75	52.78	51.59	51.96
378	NASDAQ	LIVN	Tue, Nov 20, 2012	52.31	53.47	51.49	52.87
377	NASDAQ	LIVN	Mon, Nov 19, 2012	52.74	53.64	51.98	52.28
376	NASDAQ	LIVN	Fri, Nov 16, 2012	48.20	52.48	48.20	52.44
375	NASDAQ	LIVN	Thu, Nov 15, 2012	46.26	47.64	46.13	46.60
374	NASDAQ	LIVN	Wed, Nov 14, 2012	46.61	46.70	46.36	46.48
373	NASDAQ	LIVN	Tue, Nov 13, 2012	46.23	47.08	46.18	46.68
372	NASDAQ	LIVN	Mon, Nov 12, 2012	45.06	47.28	44.29	46.56
371	NASDAQ	LIVN	Fri, Nov 9, 2012	44.53	45.32	43.81	44.50
370	NASDAQ	LIVN	Thu, Nov 8, 2012	45.25	45.52	44.77	44.82
369	NASDAQ	LIVN	Wed, Nov 7, 2012	45.71	45.99	43.69	45.59
368	NASDAQ	LIVN	Tue, Nov 6, 2012	45.46	46.41	45.18	46.20
367	NASDAQ	LIVN	Mon, Nov 5, 2012	44.88	45.40	44.06	45.28
366	NASDAQ	LIVN	Fri, Nov 2, 2012	46.10	46.63	44.35	44.79
365	NASDAQ	LIVN	Thu, Nov 1, 2012	46.14	46.90	45.72	45.85
364	NASDAQ	LIVN	Wed, Oct 31, 2012	46.26	46.39	45.46	46.25
363	NASDAQ	LIVN	Fri, Oct 26, 2012	46.26	47.09	46.03	46.38
362	NASDAQ	LIVN	Thu, Oct 25, 2012	46.16	46.53	45.48	46.12
361	NASDAQ	LIVN	Wed, Oct 24, 2012	46.44	47.17	45.66	46.01
360	NASDAQ	LIVN	Tue, Oct 23, 2012	46.35	46.77	45.81	46.41
359	NASDAQ	LIVN	Mon, Oct 22, 2012	47.05	47.07	46.02	46.58
358	NASDAQ	LIVN	Fri, Oct 19, 2012	48.36	48.71	47.07	47.15
357	NASDAQ	LIVN	Thu, Oct 18, 2012	50.12	50.73	48.75	48.78
356	NASDAQ	LIVN	Wed, Oct 17, 2012	51.23	51.50	50.69	51.08
355	NASDAQ	LIVN	Tue, Oct 16, 2012	51.06	51.52	50.84	51.13
354	NASDAQ	LIVN	Mon, Oct 15, 2012	51.15	51.62	50.26	51.00
353	NASDAQ	LIVN	Fri, Oct 12, 2012	51.16	51.69	50.74	51.02
352	NASDAQ	LIVN	Thu, Oct 11, 2012	51.57	52.39	51.15	51.23
351	NASDAQ	LIVN	Wed, Oct 10, 2012	51.46	51.61	50.88	51.30
350	NASDAQ	LIVN	Tue, Oct 9, 2012	52.39	52.59	50.77	51.34
349	NASDAQ	LIVN	Mon, Oct 8, 2012	52.89	52.99	52.30	52.51
348	NASDAQ	LIVN	Fri, Oct 5, 2012	52.98	53.54	52.67	52.90
347	NASDAQ	LIVN	Thu, Oct 4, 2012	53.22	54.00	52.48	52.97
346	NASDAQ	LIVN	Wed, Oct 3, 2012	52.33	53.52	51.67	53.23
345	NASDAQ	LIVN	Tue, Oct 2, 2012	51.52	52.98	51.13	52.23
344	NASDAQ	LIVN	Mon, Oct 1, 2012	52.16	52.42	51.24	51.50
343	NASDAQ	LIVN	Fri, Sep 28, 2012	52.20	52.62	52.02	52.42
342	NASDAQ	LIVN	Thu, Sep 27, 2012	52.32	52.74	51.84	52.49
341	NASDAQ	LIVN	Wed, Sep 26, 2012	52.18	52.65	51.96	52.39
340	NASDAQ	LIVN	Tue, Sep 25, 2012	52.66	53.09	51.92	52.12
339	NASDAQ	LIVN	Mon, Sep 24, 2012	52.23	53.06	52.12	52.43
338	NASDAQ	LIVN	Fri, Sep 21, 2012	53.42	53.54	52.16	52.25
337	NASDAQ	LIVN	Thu, Sep 20, 2012	52.09	52.75	52.09	52.44
336	NASDAQ	LIVN	Wed, Sep 19, 2012	52.46	52.75	51.13	52.46
335	NASDAQ	LIVN	Tue, Sep 18, 2012	50.93	52.49	50.32	52.46
334	NASDAQ	LIVN	Mon, Sep 17, 2012	50.05	51.17	49.86	51.12
333	NASDAQ	LIVN	Fri, Sep 14, 2012	50.19	50.99	49.81	50.10
332	NASDAQ	LIVN	Thu, Sep 13, 2012	49.81	50.05	49.63	50.05
331	NASDAQ	LIVN	Wed, Sep 12, 2012	50.09	50.13	49.52	49.89
330	NASDAQ	LIVN	Tue, Sep 11, 2012	49.97	50.48	49.62	50.10
329	NASDAQ	LIVN	Mon, Sep 10, 2012	50.76	50.78	49.61	50.13
328	NASDAQ	LIVN	Fri, Sep 7, 2012	51.71	51.71	50.51	50.82
327	NASDAQ	LIVN	Thu, Sep 6, 2012	50.85	51.61	50.52	51.38
326	NASDAQ	LIVN	Wed, Sep 5, 2012	51.06	51.61	50.05	50.65
325	NASDAQ	LIVN	Tue, Sep 4, 2012	50.03	51.38	49.70	51.32
324	NASDAQ	LIVN	Fri, Aug 31, 2012	49.91	50.28	49.55	49.93
323	NASDAQ	LIVN	Thu, Aug 30, 2012	49.69	50.48	49.04	49.36
322	NASDAQ	LIVN	Wed, Aug 29, 2012	47.23	50.36	47.05	49.67
321	NASDAQ	LIVN	Tue, Aug 28, 2012	49.83	49.89	46.26	46.36
320	NASDAQ	LIVN	Mon, Aug 27, 2012	44.53	45.35	44.06	45.33
319	NASDAQ	LIVN	Fri, Aug 24, 2012	43.84	44.61	43.57	44.39
318	NASDAQ	LIVN	Thu, Aug 23, 2012	44.15	44.21	43.87	44.05
317	NASDAQ	LIVN	Wed, Aug 22, 2012	44.40	44.64	43.80	44.18
316	NASDAQ	LIVN	Tue, Aug 21, 2012	45.09	45.28	44.12	44.29
315	NASDAQ	LIVN	Mon, Aug 20, 2012	44.94	45.13	44.15	44.90
314	NASDAQ	LIVN	Fri, Aug 17, 2012	44.50	45.14	44.13	45.07
313	NASDAQ	LIVN	Thu, Aug 16, 2012	44.50	45.58	44.05	44.88
312	NASDAQ	LIVN	Wed, Aug 15, 2012	43.84	44.97	43.84	44.77
311	NASDAQ	LIVN	Tue, Aug 14, 2012	44.97	44.99	43.93	44.33
310	NASDAQ	LIVN	Mon, Aug 13, 2012	44.71	44.78	43.74	44.63
309	NASDAQ	LIVN	Fri, Aug 10, 2012	44.83	44.93	44.25	44.82
308	NASDAQ	LIVN	Thu, Aug 9, 2012	44.83	46.05	44.59	44.77
307	NASDAQ	LIVN	Wed, Aug 8, 2012	44.00	44.91	43.81	44.21
306	NASDAQ	LIVN	Tue, Aug 7, 2012	44.39	44.46	43.67	44.10
305	NASDAQ	LIVN	Mon, Aug 6, 2012	44.22	44.41	43.78	44.20
304	NASDAQ	LIVN	Fri, Aug 3, 2012	43.80	44.88	43.80	44.04
303	NASDAQ	LIVN	Thu, Aug 2, 2012	42.99	43.58	42.46	43.52
302	NASDAQ	LIVN	Wed, Aug 1, 2012	43.31	43.75	42.96	42.96
301	NASDAQ	LIVN	Tue, Jul 31, 2012	43.86	44.56	43.24	43.30
300	NASDAQ	LIVN	Mon, Jul 30, 2012	44.77	45.19	44.00	44.03
299	NASDAQ	LIVN	Fri, Jul 27, 2012	43.47	45.25	43.28	44.62
298	NASDAQ	LIVN	Thu, Jul 26, 2012	44.13	44.34	43.36	43.44
297	NASDAQ	LIVN	Wed, Jul 25, 2012	43.35	43.98	42.84	43.84
296	NASDAQ	LIVN	Tue, Jul 24, 2012	43.24	43.38	42.81	43.05
295	NASDAQ	LIVN	Mon, Jul 23, 2012	42.94	43.20	42.25	43.04
294	NASDAQ	LIVN	Fri, Jul 20, 2012	43.96	44.01	43.23	43.57
293	NASDAQ	LIVN	Thu, Jul 19, 2012	44.38	44.45	43.94	44.13
292	NASDAQ	LIVN	Wed, Jul 18, 2012	43.78	44.36	43.78	44.27
291	NASDAQ	LIVN	Tue, Jul 17, 2012	43.96	44.18	42.99	43.94
290	NASDAQ	LIVN	Mon, Jul 16, 2012	44.14	44.44	43.35	43.71
289	NASDAQ	LIVN	Fri, Jul 13, 2012	44.39	44.52	43.40	43.50
288	NASDAQ	LIVN	Thu, Jul 12, 2012	44.53	44.53	43.73	44.15
287	NASDAQ	LIVN	Wed, Jul 11, 2012	45.30	45.38	44.37	44.63
286	NASDAQ	LIVN	Tue, Jul 10, 2012	45.84	45.84	44.87	45.09
285	NASDAQ	LIVN	Mon, Jul 9, 2012	45.27	45.85	44.91	45.78
284	NASDAQ	LIVN	Fri, Jul 6, 2012	45.90	46.39	44.76	45.53
283	NASDAQ	LIVN	Thu, Jul 5, 2012	47.27	47.39	46.31	46.54
282	NASDAQ	LIVN	Tue, Jul 3, 2012	47.08	47.37	46.61	47.14
281	NASDAQ	LIVN	Mon, Jul 2, 2012	44.62	47.03	44.60	46.96
280	NASDAQ	LIVN	Fri, Jun 29, 2012	45.00	45.50	44.67	44.94
279	NASDAQ	LIVN	Thu, Jun 28, 2012	44.50	44.87	43.60	44.30
278	NASDAQ	LIVN	Wed, Jun 27, 2012	45.00	45.50	44.45	44.88
277	NASDAQ	LIVN	Tue, Jun 26, 2012	44.40	45.89	44.21	45.02
276	NASDAQ	LIVN	Mon, Jun 25, 2012	43.97	44.66	43.76	44.48
275	NASDAQ	LIVN	Fri, Jun 22, 2012	44.00	44.47	43.74	44.34
274	NASDAQ	LIVN	Thu, Jun 21, 2012	44.60	44.74	43.27	43.70
273	NASDAQ	LIVN	Wed, Jun 20, 2012	44.64	44.75	43.92	44.52
272	NASDAQ	LIVN	Tue, Jun 19, 2012	45.21	45.38	43.95	44.44
271	NASDAQ	LIVN	Mon, Jun 18, 2012	42.61	45.23	42.52	44.89
270	NASDAQ	LIVN	Fri, Jun 15, 2012	41.86	42.81	41.86	42.52
269	NASDAQ	LIVN	Thu, Jun 14, 2012	41.52	42.83	41.47	41.91
268	NASDAQ	LIVN	Wed, Jun 13, 2012	41.13	41.78	40.95	41.43
267	NASDAQ	LIVN	Tue, Jun 12, 2012	41.19	41.77	40.34	41.31
266	NASDAQ	LIVN	Mon, Jun 11, 2012	41.22	41.73	40.06	40.90
265	NASDAQ	LIVN	Fri, Jun 8, 2012	41.29	42.17	40.84	40.85
264	NASDAQ	LIVN	Thu, Jun 7, 2012	39.99	41.79	39.84	41.39
263	NASDAQ	LIVN	Wed, Jun 6, 2012	38.42	39.99	37.43	39.57
262	NASDAQ	LIVN	Tue, Jun 5, 2012	38.22	38.24	37.11	37.84
261	NASDAQ	LIVN	Mon, Jun 4, 2012	38.40	38.98	37.75	38.34
260	NASDAQ	LIVN	Fri, Jun 1, 2012	37.70	38.47	37.23	38.36
259	NASDAQ	LIVN	Thu, May 31, 2012	38.68	38.96	38.17	38.55
258	NASDAQ	LIVN	Wed, May 30, 2012	38.80	39.02	38.37	38.63
257	NASDAQ	LIVN	Tue, May 29, 2012	38.98	39.48	38.80	39.00
256	NASDAQ	LIVN	Fri, May 25, 2012	38.62	39.18	38.31	38.85
255	NASDAQ	LIVN	Thu, May 24, 2012	38.34	39.12	38.11	38.62
254	NASDAQ	LIVN	Wed, May 23, 2012	37.31	38.36	36.94	38.23
253	NASDAQ	LIVN	Tue, May 22, 2012	38.02	38.61	36.82	37.50
252	NASDAQ	LIVN	Mon, May 21, 2012	38.79	39.56	38.60	39.14
251	NASDAQ	LIVN	Fri, May 18, 2012	39.27	39.99	38.44	38.65
250	NASDAQ	LIVN	Thu, May 17, 2012	39.83	40.29	39.34	39.37
249	NASDAQ	LIVN	Wed, May 16, 2012	39.44	40.00	39.31	39.69
248	NASDAQ	LIVN	Tue, May 15, 2012	39.22	39.99	39.22	39.43
247	NASDAQ	LIVN	Mon, May 14, 2012	38.55	39.54	38.20	39.21
246	NASDAQ	LIVN	Fri, May 11, 2012	38.94	39.53	38.82	38.95
245	NASDAQ	LIVN	Thu, May 10, 2012	38.82	39.65	38.80	39.10
244	NASDAQ	LIVN	Wed, May 9, 2012	38.25	38.87	38.20	38.67
243	NASDAQ	LIVN	Tue, May 8, 2012	38.32	38.82	38.30	38.45
242	NASDAQ	LIVN	Mon, May 7, 2012	37.90	38.83	37.90	38.58
241	NASDAQ	LIVN	Fri, May 4, 2012	37.81	38.11	37.18	37.99
240	NASDAQ	LIVN	Thu, May 3, 2012	38.19	38.39	37.85	38.06
239	NASDAQ	LIVN	Wed, May 2, 2012	37.60	38.18	37.26	38.10
238	NASDAQ	LIVN	Tue, May 1, 2012	38.10	38.28	37.71	37.95
237	NASDAQ	LIVN	Mon, Apr 30, 2012	38.66	38.88	38.25	38.30
236	NASDAQ	LIVN	Fri, Apr 27, 2012	38.02	38.63	37.71	38.58
235	NASDAQ	LIVN	Thu, Apr 26, 2012	37.19	37.91	36.85	37.81
234	NASDAQ	LIVN	Wed, Apr 25, 2012	37.06	37.34	36.25	37.29
233	NASDAQ	LIVN	Tue, Apr 24, 2012	37.34	37.34	36.48	36.56
232	NASDAQ	LIVN	Mon, Apr 23, 2012	37.67	38.42	37.02	37.45
231	NASDAQ	LIVN	Fri, Apr 20, 2012	38.62	38.62	37.62	38.09
230	NASDAQ	LIVN	Thu, Apr 19, 2012	37.89	38.13	37.36	37.73
229	NASDAQ	LIVN	Wed, Apr 18, 2012	37.82	38.39	37.48	37.83
228	NASDAQ	LIVN	Tue, Apr 17, 2012	37.73	38.23	37.70	37.84
227	NASDAQ	LIVN	Mon, Apr 16, 2012	37.11	37.82	36.55	37.44
226	NASDAQ	LIVN	Fri, Apr 13, 2012	37.32	37.63	36.78	37.03
225	NASDAQ	LIVN	Thu, Apr 12, 2012	37.17	37.76	36.96	37.55
224	NASDAQ	LIVN	Wed, Apr 11, 2012	36.79	37.49	36.58	37.25
223	NASDAQ	LIVN	Tue, Apr 10, 2012	37.30	37.40	36.44	36.50
222	NASDAQ	LIVN	Mon, Apr 9, 2012	37.68	37.80	37.07	37.23
221	NASDAQ	LIVN	Thu, Apr 5, 2012	38.04	38.43	37.99	38.08
220	NASDAQ	LIVN	Wed, Apr 4, 2012	38.55	38.61	37.86	38.30
219	NASDAQ	LIVN	Tue, Apr 3, 2012	38.74	39.00	38.45	38.99
218	NASDAQ	LIVN	Mon, Apr 2, 2012	37.80	38.98	37.13	38.90
217	NASDAQ	LIVN	Fri, Mar 30, 2012	38.61	38.61	37.43	38.13
216	NASDAQ	LIVN	Thu, Mar 29, 2012	37.64	38.46	37.57	38.31
215	NASDAQ	LIVN	Wed, Mar 28, 2012	38.83	38.90	37.71	37.92
214	NASDAQ	LIVN	Tue, Mar 27, 2012	38.20	39.22	37.99	38.87
213	NASDAQ	LIVN	Mon, Mar 26, 2012	37.96	38.97	37.96	38.30
212	NASDAQ	LIVN	Fri, Mar 23, 2012	37.95	38.26	37.64	37.75
211	NASDAQ	LIVN	Thu, Mar 22, 2012	37.85	38.13	37.58	38.11
210	NASDAQ	LIVN	Wed, Mar 21, 2012	38.36	38.97	37.90	38.10
209	NASDAQ	LIVN	Tue, Mar 20, 2012	38.68	38.86	37.71	38.21
208	NASDAQ	LIVN	Mon, Mar 19, 2012	39.02	39.58	38.70	39.01
207	NASDAQ	LIVN	Fri, Mar 16, 2012	38.99	39.18	38.44	38.91
206	NASDAQ	LIVN	Thu, Mar 15, 2012	38.53	39.13	38.25	38.98
205	NASDAQ	LIVN	Wed, Mar 14, 2012	38.60	38.82	38.39	38.62
204	NASDAQ	LIVN	Tue, Mar 13, 2012	38.42	38.85	38.15	38.57
203	NASDAQ	LIVN	Mon, Mar 12, 2012	37.88	38.49	37.80	38.09
202	NASDAQ	LIVN	Fri, Mar 9, 2012	37.53	38.35	37.46	37.90
201	NASDAQ	LIVN	Thu, Mar 8, 2012	37.47	38.00	37.02	37.50
200	NASDAQ	LIVN	Wed, Mar 7, 2012	37.32	37.34	36.74	37.24
199	NASDAQ	LIVN	Tue, Mar 6, 2012	37.18	37.55	37.00	37.05
198	NASDAQ	LIVN	Mon, Mar 5, 2012	37.00	37.61	37.00	37.50
197	NASDAQ	LIVN	Fri, Mar 2, 2012	37.27	37.41	36.92	37.06
196	NASDAQ	LIVN	Thu, Mar 1, 2012	37.12	37.53	36.84	37.40
195	NASDAQ	LIVN	Wed, Feb 29, 2012	37.52	37.87	37.02	37.23
194	NASDAQ	LIVN	Tue, Feb 28, 2012	38.54	38.80	37.48	37.57
193	NASDAQ	LIVN	Mon, Feb 27, 2012	36.92	39.18	36.70	38.63
192	NASDAQ	LIVN	Fri, Feb 24, 2012	35.80	37.25	35.31	37.00
191	NASDAQ	LIVN	Thu, Feb 23, 2012	34.25	34.50	33.95	34.32
190	NASDAQ	LIVN	Wed, Feb 22, 2012	34.49	34.63	33.93	34.15
189	NASDAQ	LIVN	Tue, Feb 21, 2012	35.26	35.26	34.13	34.34
188	NASDAQ	LIVN	Fri, Feb 17, 2012	35.36	35.38	34.95	35.16
187	NASDAQ	LIVN	Thu, Feb 16, 2012	34.65	35.34	34.65	35.14
186	NASDAQ	LIVN	Wed, Feb 15, 2012	34.97	35.00	34.51	34.73
185	NASDAQ	LIVN	Tue, Feb 14, 2012	34.45	35.39	34.16	34.71
184	NASDAQ	LIVN	Mon, Feb 13, 2012	34.71	34.85	33.90	34.62
183	NASDAQ	LIVN	Fri, Feb 10, 2012	34.15	34.54	33.92	34.35
182	NASDAQ	LIVN	Thu, Feb 9, 2012	35.10	35.29	34.37	34.52
181	NASDAQ	LIVN	Wed, Feb 8, 2012	34.12	35.75	34.12	34.98
180	NASDAQ	LIVN	Tue, Feb 7, 2012	33.66	34.80	33.48	34.29
179	NASDAQ	LIVN	Mon, Feb 6, 2012	33.61	34.02	33.54	33.79
178	NASDAQ	LIVN	Fri, Feb 3, 2012	34.02	34.25	33.54	33.84
177	NASDAQ	LIVN	Thu, Feb 2, 2012	33.60	34.24	33.44	33.50
176	NASDAQ	LIVN	Wed, Feb 1, 2012	32.40	33.96	32.36	33.61
175	NASDAQ	LIVN	Tue, Jan 31, 2012	33.39	33.40	32.34	32.50
174	NASDAQ	LIVN	Mon, Jan 30, 2012	32.58	33.47	32.32	33.24
173	NASDAQ	LIVN	Fri, Jan 27, 2012	32.45	33.00	32.34	32.88
172	NASDAQ	LIVN	Thu, Jan 26, 2012	32.87	33.12	32.21	32.48
171	NASDAQ	LIVN	Wed, Jan 25, 2012	32.49	33.08	32.35	32.88
170	NASDAQ	LIVN	Tue, Jan 24, 2012	32.32	33.27	32.00	32.64
169	NASDAQ	LIVN	Mon, Jan 23, 2012	32.51	32.78	32.30	32.56
168	NASDAQ	LIVN	Fri, Jan 20, 2012	32.73	33.08	32.26	32.47
167	NASDAQ	LIVN	Thu, Jan 19, 2012	32.73	33.23	32.13	32.92
166	NASDAQ	LIVN	Wed, Jan 18, 2012	32.49	32.89	32.31	32.60
165	NASDAQ	LIVN	Tue, Jan 17, 2012	32.78	32.80	32.01	32.41
164	NASDAQ	LIVN	Fri, Jan 13, 2012	32.31	33.04	32.25	32.50
163	NASDAQ	LIVN	Thu, Jan 12, 2012	33.29	33.31	32.50	33.00
162	NASDAQ	LIVN	Wed, Jan 11, 2012	32.15	33.55	32.15	33.30
161	NASDAQ	LIVN	Tue, Jan 10, 2012	32.73	33.19	32.07	32.18
160	NASDAQ	LIVN	Mon, Jan 9, 2012	32.95	33.96	32.36	32.47
159	NASDAQ	LIVN	Fri, Jan 6, 2012	33.11	34.48	32.69	32.95
158	NASDAQ	LIVN	Thu, Jan 5, 2012	33.29	33.62	32.66	33.24
157	NASDAQ	LIVN	Wed, Jan 4, 2012	33.66	34.10	33.05	33.27
156	NASDAQ	LIVN	Tue, Jan 3, 2012	34.25	35.41	33.63	33.80
155	NASDAQ	LIVN	Fri, Dec 30, 2011	33.54	33.99	33.46	33.50
154	NASDAQ	LIVN	Thu, Dec 29, 2011	33.36	34.11	33.10	33.64
153	NASDAQ	LIVN	Wed, Dec 28, 2011	34.19	34.30	33.25	33.38
152	NASDAQ	LIVN	Tue, Dec 27, 2011	33.64	34.43	33.46	34.12
151	NASDAQ	LIVN	Fri, Dec 23, 2011	33.54	33.99	33.36	33.76
150	NASDAQ	LIVN	Thu, Dec 22, 2011	34.20	34.41	33.40	33.56
149	NASDAQ	LIVN	Wed, Dec 21, 2011	34.05	34.28	33.38	34.20
148	NASDAQ	LIVN	Tue, Dec 20, 2011	33.30	34.28	33.05	33.98
147	NASDAQ	LIVN	Mon, Dec 19, 2011	32.85	32.99	32.64	32.89
146	NASDAQ	LIVN	Fri, Dec 16, 2011	32.50	32.59	32.11	32.56
145	NASDAQ	LIVN	Thu, Dec 15, 2011	32.17	32.45	31.92	32.39
144	NASDAQ	LIVN	Wed, Dec 14, 2011	31.54	32.16	31.54	31.69
143	NASDAQ	LIVN	Tue, Dec 13, 2011	32.17	32.99	31.60	31.77
142	NASDAQ	LIVN	Mon, Dec 12, 2011	32.07	32.31	31.67	31.99
141	NASDAQ	LIVN	Fri, Dec 9, 2011	31.65	32.50	31.63	32.42
140	NASDAQ	LIVN	Thu, Dec 8, 2011	31.60	32.00	30.95	31.61
139	NASDAQ	LIVN	Wed, Dec 7, 2011	31.52	32.01	31.40	31.93
138	NASDAQ	LIVN	Tue, Dec 6, 2011	30.96	31.79	30.93	31.63
137	NASDAQ	LIVN	Mon, Dec 5, 2011	30.45	31.10	30.30	31.01
136	NASDAQ	LIVN	Fri, Dec 2, 2011	30.10	30.50	29.84	29.99
135	NASDAQ	LIVN	Thu, Dec 1, 2011	29.36	30.25	28.81	29.66
134	NASDAQ	LIVN	Wed, Nov 30, 2011	30.35	30.73	30.02	30.33
133	NASDAQ	LIVN	Tue, Nov 29, 2011	29.51	29.63	29.08	29.38
132	NASDAQ	LIVN	Mon, Nov 28, 2011	29.56	29.97	29.12	29.56
131	NASDAQ	LIVN	Fri, Nov 25, 2011	29.56	29.89	28.94	28.94
130	NASDAQ	LIVN	Wed, Nov 23, 2011	30.20	30.27	29.59	29.67
129	NASDAQ	LIVN	Tue, Nov 22, 2011	29.98	30.43	29.79	30.35
128	NASDAQ	LIVN	Mon, Nov 21, 2011	29.85	30.27	29.51	29.91
127	NASDAQ	LIVN	Fri, Nov 18, 2011	29.42	30.57	28.64	30.21
126	NASDAQ	LIVN	Thu, Nov 17, 2011	29.08	29.69	28.89	29.38
125	NASDAQ	LIVN	Wed, Nov 16, 2011	28.88	29.61	28.71	29.18
124	NASDAQ	LIVN	Tue, Nov 15, 2011	28.61	29.21	28.48	29.16
123	NASDAQ	LIVN	Mon, Nov 14, 2011	28.82	29.28	28.58	28.77
122	NASDAQ	LIVN	Fri, Nov 11, 2011	28.59	29.34	28.23	28.96
121	NASDAQ	LIVN	Thu, Nov 10, 2011	28.86	28.86	28.07	28.27
120	NASDAQ	LIVN	Wed, Nov 9, 2011	28.86	29.27	27.99	28.48
119	NASDAQ	LIVN	Tue, Nov 8, 2011	29.25	29.78	29.07	29.46
118	NASDAQ	LIVN	Mon, Nov 7, 2011	29.00	29.21	28.39	29.14
117	NASDAQ	LIVN	Fri, Nov 4, 2011	28.79	29.41	28.77	28.95
116	NASDAQ	LIVN	Thu, Nov 3, 2011	28.44	29.09	28.05	29.01
115	NASDAQ	LIVN	Wed, Nov 2, 2011	27.85	28.71	27.64	28.10
114	NASDAQ	LIVN	Tue, Nov 1, 2011	27.86	28.19	27.20	27.51
113	NASDAQ	LIVN	Mon, Oct 31, 2011	29.48	29.68	28.75	28.80
112	NASDAQ	LIVN	Fri, Oct 28, 2011	29.66	30.23	29.66	29.76
111	NASDAQ	LIVN	Thu, Oct 27, 2011	29.26	30.36	29.00	29.67
110	NASDAQ	LIVN	Wed, Oct 26, 2011	28.32	28.71	27.78	28.59
109	NASDAQ	LIVN	Tue, Oct 25, 2011	28.12	28.36	27.68	27.99
108	NASDAQ	LIVN	Mon, Oct 24, 2011	27.60	28.86	27.60	28.35
107	NASDAQ	LIVN	Fri, Oct 21, 2011	27.25	27.67	26.71	27.61
106	NASDAQ	LIVN	Thu, Oct 20, 2011	27.01	27.27	26.19	26.95
105	NASDAQ	LIVN	Wed, Oct 19, 2011	27.53	27.54	26.94	27.08
104	NASDAQ	LIVN	Tue, Oct 18, 2011	27.41	27.82	26.72	27.49
103	NASDAQ	LIVN	Mon, Oct 17, 2011	28.46	28.46	27.17	27.33
102	NASDAQ	LIVN	Fri, Oct 14, 2011	28.04	28.68	28.04	28.42
101	NASDAQ	LIVN	Thu, Oct 13, 2011	27.93	28.72	27.31	27.81
100	NASDAQ	LIVN	Wed, Oct 12, 2011	28.51	28.67	27.92	28.02
99	NASDAQ	LIVN	Tue, Oct 11, 2011	28.22	28.71	28.13	28.29
98	NASDAQ	LIVN	Mon, Oct 10, 2011	28.09	28.60	27.97	28.47
97	NASDAQ	LIVN	Fri, Oct 7, 2011	28.26	28.26	27.43	27.67
96	NASDAQ	LIVN	Thu, Oct 6, 2011	28.20	28.62	27.81	28.15
95	NASDAQ	LIVN	Wed, Oct 5, 2011	28.45	28.72	28.04	28.33
94	NASDAQ	LIVN	Tue, Oct 4, 2011	26.59	28.59	26.50	28.49
93	NASDAQ	LIVN	Mon, Oct 3, 2011	27.94	28.73	26.92	26.93
92	NASDAQ	LIVN	Fri, Sep 30, 2011	27.70	28.63	27.41	28.30
91	NASDAQ	LIVN	Thu, Sep 29, 2011	28.03	28.43	27.28	28.04
90	NASDAQ	LIVN	Wed, Sep 28, 2011	27.49	29.22	27.26	27.44
89	NASDAQ	LIVN	Tue, Sep 27, 2011	26.96	27.99	26.59	27.42
88	NASDAQ	LIVN	Mon, Sep 26, 2011	25.84	26.53	25.47	26.52
87	NASDAQ	LIVN	Fri, Sep 23, 2011	25.87	25.98	25.46	25.70
86	NASDAQ	LIVN	Thu, Sep 22, 2011	26.17	26.33	24.64	25.89
85	NASDAQ	LIVN	Wed, Sep 21, 2011	27.28	27.64	26.87	27.00
84	NASDAQ	LIVN	Tue, Sep 20, 2011	27.17	27.77	26.79	27.31
83	NASDAQ	LIVN	Mon, Sep 19, 2011	27.33	27.68	26.82	27.10
82	NASDAQ	LIVN	Fri, Sep 16, 2011	28.04	28.04	27.44	27.78
81	NASDAQ	LIVN	Thu, Sep 15, 2011	27.45	28.02	27.13	27.87
80	NASDAQ	LIVN	Wed, Sep 14, 2011	27.01	27.75	26.42	27.32
79	NASDAQ	LIVN	Tue, Sep 13, 2011	26.54	26.88	26.21	26.80
78	NASDAQ	LIVN	Mon, Sep 12, 2011	26.21	26.78	26.09	26.45
77	NASDAQ	LIVN	Fri, Sep 9, 2011	27.16	27.17	26.03	26.67
76	NASDAQ	LIVN	Thu, Sep 8, 2011	27.81	28.17	27.35	27.50
75	NASDAQ	LIVN	Wed, Sep 7, 2011	27.72	28.07	27.27	27.99
74	NASDAQ	LIVN	Tue, Sep 6, 2011	26.77	27.50	26.53	27.35
73	NASDAQ	LIVN	Fri, Sep 2, 2011	27.18	27.88	27.08	27.41
72	NASDAQ	LIVN	Thu, Sep 1, 2011	27.35	28.71	27.34	27.77
71	NASDAQ	LIVN	Wed, Aug 31, 2011	28.36	28.59	27.88	28.19
70	NASDAQ	LIVN	Tue, Aug 30, 2011	27.27	28.54	27.10	28.12
69	NASDAQ	LIVN	Mon, Aug 29, 2011	27.02	27.65	26.70	27.55
68	NASDAQ	LIVN	Fri, Aug 26, 2011	26.17	26.81	25.80	26.73
67	NASDAQ	LIVN	Thu, Aug 25, 2011	26.90	27.65	25.56	26.31
66	NASDAQ	LIVN	Wed, Aug 24, 2011	24.99	25.78	24.78	25.48
65	NASDAQ	LIVN	Tue, Aug 23, 2011	24.43	25.13	23.85	25.03
64	NASDAQ	LIVN	Mon, Aug 22, 2011	24.28	24.83	23.87	24.26
63	NASDAQ	LIVN	Fri, Aug 19, 2011	23.58	24.35	23.58	23.70
62	NASDAQ	LIVN	Thu, Aug 18, 2011	24.20	24.59	23.75	23.99
61	NASDAQ	LIVN	Wed, Aug 17, 2011	24.75	25.32	24.27	24.90
60	NASDAQ	LIVN	Tue, Aug 16, 2011	25.05	25.33	24.35	24.70
59	NASDAQ	LIVN	Mon, Aug 15, 2011	26.64	26.78	23.59	25.23
58	NASDAQ	LIVN	Fri, Aug 12, 2011	26.02	26.41	25.34	26.33
57	NASDAQ	LIVN	Thu, Aug 11, 2011	24.88	26.20	24.74	25.81
56	NASDAQ	LIVN	Wed, Aug 10, 2011	25.36	25.90	24.71	24.75
55	NASDAQ	LIVN	Tue, Aug 9, 2011	24.99	26.25	24.21	26.16
54	NASDAQ	LIVN	Mon, Aug 8, 2011	25.10	26.16	24.40	24.40
53	NASDAQ	LIVN	Fri, Aug 5, 2011	26.25	26.65	25.01	25.74
52	NASDAQ	LIVN	Thu, Aug 4, 2011	27.12	27.67	26.00	26.00
51	NASDAQ	LIVN	Wed, Aug 3, 2011	27.13	27.49	26.35	27.38
50	NASDAQ	LIVN	Tue, Aug 2, 2011	26.90	27.92	26.58	27.07
49	NASDAQ	LIVN	Mon, Aug 1, 2011	27.30	27.84	26.30	27.02
48	NASDAQ	LIVN	Fri, Jul 29, 2011	26.79	27.36	26.37	27.14
47	NASDAQ	LIVN	Thu, Jul 28, 2011	26.96	27.52	26.77	27.05
46	NASDAQ	LIVN	Wed, Jul 27, 2011	27.69	27.81	26.68	26.94
45	NASDAQ	LIVN	Tue, Jul 26, 2011	28.73	28.82	27.67	27.73
44	NASDAQ	LIVN	Mon, Jul 25, 2011	28.96	29.29	28.58	28.61
43	NASDAQ	LIVN	Fri, Jul 22, 2011	29.61	29.79	28.96	29.26
42	NASDAQ	LIVN	Thu, Jul 21, 2011	29.24	29.71	28.96	29.55
41	NASDAQ	LIVN	Wed, Jul 20, 2011	29.88	29.95	28.84	29.05
40	NASDAQ	LIVN	Tue, Jul 19, 2011	29.83	30.18	29.63	29.80
39	NASDAQ	LIVN	Mon, Jul 18, 2011	29.94	30.07	29.46	29.65
38	NASDAQ	LIVN	Fri, Jul 15, 2011	30.00	30.70	29.84	30.00
37	NASDAQ	LIVN	Thu, Jul 14, 2011	29.84	29.94	29.43	29.84
36	NASDAQ	LIVN	Wed, Jul 13, 2011	29.48	29.99	29.36	29.84
35	NASDAQ	LIVN	Tue, Jul 12, 2011	29.24	29.59	28.77	29.40
34	NASDAQ	LIVN	Mon, Jul 11, 2011	29.02	29.19	28.85	29.13
33	NASDAQ	LIVN	Fri, Jul 8, 2011	28.42	29.55	28.28	29.53
32	NASDAQ	LIVN	Thu, Jul 7, 2011	28.43	28.90	28.17	28.85
31	NASDAQ	LIVN	Wed, Jul 6, 2011	28.43	28.66	27.87	28.21
30	NASDAQ	LIVN	Tue, Jul 5, 2011	27.94	28.61	27.89	28.53
29	NASDAQ	LIVN	Fri, Jul 1, 2011	27.79	28.23	27.71	27.90
28	NASDAQ	LIVN	Thu, Jun 30, 2011	27.02	28.13	26.91	27.95
27	NASDAQ	LIVN	Wed, Jun 29, 2011	26.66	27.80	26.59	27.03
26	NASDAQ	LIVN	Tue, Jun 28, 2011	25.56	26.67	25.53	26.67
25	NASDAQ	LIVN	Mon, Jun 27, 2011	25.59	25.73	25.34	25.57
24	NASDAQ	LIVN	Fri, Jun 24, 2011	25.00	25.73	24.97	25.67
23	NASDAQ	LIVN	Thu, Jun 23, 2011	24.82	25.32	24.50	25.08
22	NASDAQ	LIVN	Wed, Jun 22, 2011	24.98	25.28	24.94	25.09
21	NASDAQ	LIVN	Tue, Jun 21, 2011	25.06	25.22	24.85	25.03
20	NASDAQ	LIVN	Mon, Jun 20, 2011	24.87	25.19	24.68	24.94
19	NASDAQ	LIVN	Fri, Jun 17, 2011	25.91	26.43	24.93	25.00
18	NASDAQ	LIVN	Thu, Jun 16, 2011	25.77	26.16	25.50	25.65
17	NASDAQ	LIVN	Wed, Jun 15, 2011	26.51	26.67	25.62	25.71
16	NASDAQ	LIVN	Tue, Jun 14, 2011	26.39	27.16	26.14	26.75
15	NASDAQ	LIVN	Mon, Jun 13, 2011	26.60	26.72	26.04	26.07
14	NASDAQ	LIVN	Fri, Jun 10, 2011	27.60	27.75	26.57	26.60
13	NASDAQ	LIVN	Thu, Jun 9, 2011	26.97	27.89	26.97	27.75
12	NASDAQ	LIVN	Wed, Jun 8, 2011	27.31	28.31	26.76	26.84
11	NASDAQ	LIVN	Tue, Jun 7, 2011	26.65	27.58	26.34	27.26
10	NASDAQ	LIVN	Mon, Jun 6, 2011	27.87	27.87	26.49	26.49
9	NASDAQ	LIVN	Fri, Jun 3, 2011	29.00	29.64	27.90	27.94
8	NASDAQ	LIVN	Thu, Jun 2, 2011	29.25	29.79	27.01	29.05
7	NASDAQ	LIVN	Wed, Jun 1, 2011	32.50	33.03	32.21	32.38
6	NASDAQ	LIVN	Tue, May 31, 2011	32.49	33.58	32.18	32.65
5	NASDAQ	LIVN	Fri, May 27, 2011	32.31	32.39	32.03	32.25
4	NASDAQ	LIVN	Thu, May 26, 2011	31.82	32.34	31.53	32.30
3	NASDAQ	LIVN	Wed, May 25, 2011	31.53	32.00	31.53	31.95
2	NASDAQ	LIVN	Tue, May 24, 2011	31.80	31.92	31.28	31.55
1	NASDAQ	LIVN	Mon, May 23, 2011	32.34	32.56	31.75	31.93
#	Exchange	Symbol	Date	Open	High	Low	Close

LivaNova PLC NASDAQ:LIVN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024