Another Biotech Winner? Please And Thank You. Fri, Aug 17, 2018

LLY $105.55 +1.19 (1.14%)

Eli Lilly & Co


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Eli Lilly Stock Charts

The 5 year and 1 year stock charts are below.


Eli Lilly 5 year stock chart
Eli Lilly 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $92.07 which is 14.64% below the stock price of $105.55.

200 Day Moving Average

The 200 Day Moving Average is at 84.35 which is 25.13% below the stock price of $105.55.

LLY Stock Price

Below are a few key dates for the stock price.


Year To Date

Aug
17
Friday

The most recent stock price is $105.55.

The Year To Date (YTD) return is +24.65%.

52 Week Low

Feb
09
Friday

The 52 Week Low stock price is $73.69 set on Fri, Feb 9, 2018 which is 192 days ago.

The current price per share is 43.24% above the 52 week low.

52 Week High

Aug
17
Friday

The 52 Week High stock price is $105.92 set on Fri, Aug 17, 2018 which is 3 days ago.

The current price per share is -0.35% below the 52 week high.

All Time High

Jun 2000
29
Thursday

The All Time High stock price is $109.00 set on Thu, Jun 29, 2000 which is 6,626 days ago.

The current price per share is -3.17% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.07.

The Price To Earnings (P/E) Ratio is 93.01.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Apr
24
Tuesday

The Earnings Release Date for Eli Lilly & Co was Tue, Apr 24, 2018.

Since this earnings release 118 days ago, the stock price is up by +31.61%.

Jul
24
Tuesday

The most recent Earnings Release Date was on Tue, Jul 24, 2018, which was 27 days ago.

Since this earnings date, the stock price is up by +18.76%.

Eli Lilly Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.57%.

Check out the Dividend Calculator to forecast your potential profis with Eli Lilly.

(The next ex-dividend date will be around Mon, Nov 12, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Mon, Jun 18, 2018$0.56Tue, Aug 14, 2018Wed, Aug 15, 2018Mon, Sep 10, 2018
Tue, May 8, 2018$0.56Wed, May 16, 2018Thu, May 17, 2018Fri, Jun 8, 2018
Mon, Dec 11, 2017$0.56Wed, Feb 14, 2018Thu, Feb 15, 2018Fri, Mar 9, 2018
Tue, Oct 17, 2017$0.52Tue, Nov 14, 2017Wed, Nov 15, 2017Fri, Dec 8, 2017
Mon, Jun 19, 2017$0.52Fri, Aug 11, 2017Tue, Aug 15, 2017Fri, Sep 8, 2017
Tue, May 2, 2017$0.52Thu, May 11, 2017Mon, May 15, 2017Fri, Jun 9, 2017
Mon, Dec 12, 2016$0.52Mon, Feb 13, 2017Wed, Feb 15, 2017Fri, Mar 10, 2017
Mon, Oct 17, 2016$0.51Thu, Nov 10, 2016Tue, Nov 15, 2016Fri, Dec 9, 2016
Mon, Jun 20, 2016$0.51Thu, Aug 11, 2016Mon, Aug 15, 2016Fri, Sep 9, 2016
Mon, May 2, 2016$0.51Wed, May 11, 2016Fri, May 13, 2016Fri, Jun 10, 2016
Tue, Dec 8, 2015$0.51Wed, Feb 10, 2016Fri, Feb 12, 2016Thu, Mar 10, 2016
Mon, Oct 19, 2015$0.50Tue, Nov 10, 2015Fri, Nov 13, 2015Thu, Dec 10, 2015
Mon, Jun 15, 2015$0.50Wed, Aug 12, 2015Fri, Aug 14, 2015Thu, Sep 10, 2015
Mon, May 4, 2015$0.50Thu, May 14, 2015Mon, May 18, 2015Wed, Jun 10, 2015
Mon, Dec 15, 2014$0.50Wed, Feb 11, 2015Fri, Feb 13, 2015Tue, Mar 10, 2015
Mon, Oct 20, 2014$0.49Wed, Nov 12, 2014Fri, Nov 14, 2014Wed, Dec 10, 2014
Mon, Jun 16, 2014$0.49Wed, Aug 13, 2014Fri, Aug 15, 2014Wed, Sep 10, 2014
Mon, May 5, 2014$0.49Tue, May 13, 2014Thu, May 15, 2014Tue, Jun 10, 2014
Tue, Dec 17, 2013$0.49Wed, Feb 12, 2014Fri, Feb 14, 2014Mon, Mar 10, 2014
Tue, Oct 22, 2013$0.49Wed, Nov 13, 2013Fri, Nov 15, 2013Tue, Dec 10, 2013
Tue, Jun 18, 2013$0.49Tue, Aug 13, 2013Thu, Aug 15, 2013Tue, Sep 10, 2013
Mon, May 6, 2013$0.49Tue, May 14, 2013Thu, May 16, 2013Mon, Jun 10, 2013
Mon, Dec 17, 2012$0.49Wed, Feb 13, 2013Fri, Feb 15, 2013Fri, Mar 8, 2013
Tue, Oct 16, 2012$0.49Tue, Nov 13, 2012Thu, Nov 15, 2012Mon, Dec 10, 2012
Tue, Jun 19, 2012$0.49Mon, Aug 13, 2012Wed, Aug 15, 2012Mon, Sep 10, 2012
Tue, Apr 17, 2012$0.49Fri, May 11, 2012Tue, May 15, 2012Fri, Jun 8, 2012
Tue, Dec 13, 2011$0.49Mon, Feb 13, 2012Wed, Feb 15, 2012Fri, Mar 9, 2012
Tue, Oct 18, 2011$0.49Thu, Nov 10, 2011Tue, Nov 15, 2011Fri, Dec 9, 2011
Tue, Jun 21, 2011$0.49Thu, Aug 11, 2011Mon, Aug 15, 2011Fri, Sep 9, 2011
Tue, Apr 19, 2011$0.49Wed, May 11, 2011Fri, May 13, 2011Fri, Jun 10, 2011
Tue, Dec 14, 2010$0.49Fri, Feb 11, 2011Tue, Feb 15, 2011Thu, Mar 10, 2011
Tue, Oct 19, 2010$0.49Wed, Nov 10, 2010Mon, Nov 15, 2010Fri, Dec 10, 2010
Tue, Jun 22, 2010$0.49Wed, Aug 11, 2010Fri, Aug 13, 2010Fri, Sep 10, 2010
Tue, Apr 20, 2010$0.49Wed, May 12, 2010Fri, May 14, 2010Thu, Jun 10, 2010
Tue, Dec 15, 2009$0.49Wed, Feb 10, 2010Fri, Feb 12, 2010Wed, Mar 10, 2010
Tue, Oct 20, 2009$0.49Tue, Nov 10, 2009Fri, Nov 13, 2009Thu, Dec 10, 2009
Tue, Jun 23, 2009$0.49Wed, Aug 12, 2009Sat, Aug 15, 2009Thu, Sep 10, 2009
Tue, Apr 21, 2009$0.49Wed, May 13, 2009Fri, May 15, 2009Wed, Jun 10, 2009
Mon, Dec 15, 2008$0.49Wed, Feb 11, 2009Fri, Feb 13, 2009Tue, Mar 10, 2009
Tue, Oct 21, 2008$0.47Wed, Nov 12, 2008Fri, Nov 14, 2008Wed, Dec 10, 2008
Mon, Jun 23, 2008$0.47Wed, Aug 13, 2008Fri, Aug 15, 2008Wed, Sep 10, 2008
Mon, Apr 21, 2008$0.47Tue, May 13, 2008Thu, May 15, 2008Tue, Jun 10, 2008
Mon, Dec 17, 2007$0.47Wed, Feb 13, 2008Fri, Feb 15, 2008Mon, Mar 10, 2008
Mon, Oct 15, 2007$0.43Tue, Nov 13, 2007Thu, Nov 15, 2007Mon, Dec 10, 2007
Thu, Jun 21, 2007$0.43Mon, Aug 13, 2007Wed, Aug 15, 2007Mon, Sep 10, 2007
Mon, Apr 16, 2007$0.43Fri, May 11, 2007Tue, May 15, 2007Fri, Jun 8, 2007
Mon, Dec 18, 2006$0.43Tue, Feb 13, 2007Thu, Feb 15, 2007Fri, Mar 9, 2007
Mon, Oct 16, 2006$0.40Mon, Nov 13, 2006Wed, Nov 15, 2006Fri, Dec 8, 2006
Mon, Jun 26, 2006$0.40Fri, Aug 11, 2006Tue, Aug 15, 2006Fri, Sep 8, 2006
Mon, Apr 24, 2006$0.40Thu, May 11, 2006Mon, May 15, 2006Fri, Jun 9, 2006
Mon, Dec 19, 2005$0.40Mon, Feb 13, 2006Wed, Feb 15, 2006Fri, Mar 10, 2006
Mon, Oct 17, 2005$0.38Thu, Nov 10, 2005Tue, Nov 15, 2005Fri, Dec 9, 2005
Fri, Jun 24, 2005$0.38Thu, Aug 11, 2005Mon, Aug 15, 2005Fri, Sep 9, 2005
Fri, Apr 1, 2005$0.38Wed, May 11, 2005Fri, May 13, 2005Fri, Jun 10, 2005
Fri, Dec 31, 2004$0.38Fri, Feb 11, 2005Tue, Feb 15, 2005Thu, Mar 10, 2005
Tue, Oct 19, 2004$0.36Wed, Nov 10, 2004Mon, Nov 15, 2004Fri, Dec 10, 2004
Mon, Jun 28, 2004$0.36Wed, Aug 11, 2004Fri, Aug 13, 2004Fri, Sep 10, 2004
Mon, Apr 19, 2004$0.36Wed, May 12, 2004Fri, May 14, 2004Thu, Jun 10, 2004
Fri, Jan 2, 2004$0.36Wed, Feb 11, 2004Fri, Feb 13, 2004Wed, Mar 10, 2004
Mon, Oct 20, 2003$0.34Wed, Nov 12, 2003Fri, Nov 14, 2003Wed, Dec 10, 2003
Mon, Jun 23, 2003$0.34Wed, Aug 13, 2003Fri, Aug 15, 2003Wed, Sep 10, 2003
Mon, Apr 28, 2003$0.34Tue, May 13, 2003Thu, May 15, 2003Tue, Jun 10, 2003
Mon, Dec 16, 2002$0.34Wed, Feb 12, 2003Fri, Feb 14, 2003Mon, Mar 10, 2003
Mon, Oct 21, 2002$0.31Wed, Nov 13, 2002Fri, Nov 15, 2002Tue, Dec 10, 2002
Mon, Jun 24, 2002$0.31Tue, Aug 13, 2002Thu, Aug 15, 2002Tue, Sep 10, 2002
Mon, Apr 15, 2002$0.31Mon, May 13, 2002Wed, May 15, 2002Mon, Jun 10, 2002
Fri, Jan 4, 2002$0.31Wed, Feb 13, 2002Fri, Feb 15, 2002Fri, Mar 8, 2002
Mon, Oct 15, 2001$0.28Tue, Nov 13, 2001Thu, Nov 15, 2001Mon, Dec 10, 2001
Mon, Jun 25, 2001$0.28Mon, Aug 13, 2001Wed, Aug 15, 2001Mon, Sep 10, 2001
Mon, Apr 16, 2001$0.28Fri, May 11, 2001Tue, May 15, 2001Mon, Jun 11, 2001
Mon, Dec 18, 2000$0.28Tue, Feb 13, 2001Thu, Feb 15, 2001Fri, Mar 9, 2001
Mon, Oct 16, 2000$0.26Mon, Nov 13, 2000Wed, Nov 15, 2000Mon, Dec 11, 2000
Mon, Jun 26, 2000$0.26Fri, Aug 11, 2000Tue, Aug 15, 2000Mon, Sep 11, 2000
Mon, Apr 17, 2000$0.26Thu, May 11, 2000Mon, May 15, 2000Fri, Jun 9, 2000
Mon, Dec 20, 1999$0.26Fri, Feb 11, 2000Tue, Feb 15, 2000Fri, Mar 10, 2000
Mon, Oct 18, 1999$0.23Wed, Nov 10, 1999Mon, Nov 15, 1999Fri, Dec 10, 1999
Mon, Jul 19, 1999$0.23Wed, Aug 11, 1999Fri, Aug 13, 1999Fri, Sep 10, 1999
Mon, Apr 19, 1999$0.23Wed, May 12, 1999Fri, May 14, 1999Thu, Jun 10, 1999
Mon, Dec 21, 1998$0.23Wed, Feb 10, 1999Fri, Feb 12, 1999Wed, Mar 10, 1999
Mon, Oct 19, 1998$0.20Tue, Nov 10, 1998Fri, Nov 13, 1998Thu, Dec 10, 1998
Mon, Jul 20, 1998$0.20Wed, Aug 12, 1998Fri, Aug 14, 1998Thu, Sep 10, 1998
Mon, Apr 20, 1998$0.20Wed, May 13, 1998Fri, May 15, 1998Wed, Jun 10, 1998
Mon, Dec 15, 1997$0.20Wed, Feb 11, 1998Fri, Feb 13, 1998Tue, Mar 10, 1998
Mon, Sep 15, 1997$0.20Wed, Nov 12, 1997Fri, Nov 14, 1997Wed, Dec 10, 1997
Mon, Jul 21, 1997$0.18Wed, Aug 13, 1997Fri, Aug 15, 1997Wed, Sep 10, 1997
Mon, Apr 21, 1997$0.18Tue, May 13, 1997Thu, May 15, 1997Tue, Jun 10, 1997
Mon, Dec 16, 1996$0.18Wed, Feb 12, 1997Fri, Feb 14, 1997Mon, Mar 10, 1997
Tue, Oct 22, 1996$0.17Wed, Nov 13, 1996Fri, Nov 15, 1996Tue, Dec 10, 1996
Tue, Jul 16, 1996$0.17Tue, Aug 13, 1996Thu, Aug 15, 1996Tue, Sep 10, 1996
Tue, Apr 16, 1996$0.17Mon, May 13, 1996Wed, May 15, 1996Mon, Jun 10, 1996
Mon, Dec 18, 1995$0.17Tue, Feb 13, 1996Thu, Feb 15, 1996Mon, Mar 11, 1996
Tue, Oct 17, 1995$0.17Mon, Nov 13, 1995Wed, Nov 15, 1995Mon, Dec 11, 1995
Thu, Jul 20, 1995$0.16Fri, Aug 11, 1995Tue, Aug 15, 1995Mon, Sep 11, 1995
Thu, Apr 20, 1995$0.16Tue, May 9, 1995Mon, May 15, 1995Mon, Jun 12, 1995
Mon, Dec 19, 1994$0.16Thu, Feb 9, 1995Wed, Feb 15, 1995Fri, Mar 10, 1995
Mon, Oct 17, 1994$0.16Tue, Nov 8, 1994Tue, Nov 15, 1994Mon, Dec 12, 1994
Mon, Jul 18, 1994$0.16Tue, Aug 9, 1994Mon, Aug 15, 1994Mon, Sep 12, 1994
Mon, Apr 18, 1994$0.16Mon, May 9, 1994Fri, May 13, 1994Fri, Jun 10, 1994
Mon, Dec 20, 1993$0.16Wed, Feb 9, 1994Tue, Feb 15, 1994Thu, Mar 10, 1994
Mon, Oct 18, 1993$0.15Mon, Nov 8, 1993Mon, Nov 15, 1993Fri, Dec 10, 1993
Mon, Jul 19, 1993$0.15Mon, Aug 9, 1993Fri, Aug 13, 1993Fri, Sep 10, 1993
Mon, Apr 19, 1993$0.15Mon, May 10, 1993Fri, May 14, 1993Thu, Jun 10, 1993
Mon, Dec 21, 1992$0.15Tue, Feb 9, 1993Tue, Feb 16, 1993Wed, Mar 10, 1993
Mon, Oct 19, 1992$0.14Fri, Nov 6, 1992Fri, Nov 13, 1992Thu, Dec 10, 1992
Tue, Jul 21, 1992$0.14Mon, Aug 10, 1992Fri, Aug 14, 1992Thu, Sep 10, 1992
Mon, Apr 20, 1992$0.14Mon, May 11, 1992Fri, May 15, 1992Wed, Jun 10, 1992
Mon, Dec 16, 1991$0.14Mon, Feb 10, 1992Fri, Feb 14, 1992Tue, Mar 10, 1992
Mon, Oct 21, 1991$0.13Fri, Nov 8, 1991Fri, Nov 15, 1991Tue, Dec 10, 1991
Mon, Jul 15, 1991$0.13Fri, Aug 9, 1991Thu, Aug 15, 1991Tue, Sep 10, 1991
Mon, Apr 15, 1991$0.13Thu, May 9, 1991Wed, May 15, 1991Sat, Jun 8, 1991
Mon, Dec 17, 1990$0.13Thu, Feb 7, 1991Wed, Feb 13, 1991Sat, Mar 9, 1991
Mon, Oct 15, 1990$0.10Thu, Nov 8, 1990Thu, Nov 15, 1990Sat, Dec 8, 1990
Mon, Jul 16, 1990$0.10Thu, Aug 9, 1990Wed, Aug 15, 1990Sat, Sep 8, 1990
Mon, Apr 16, 1990$0.10Wed, May 9, 1990Tue, May 15, 1990Sat, Jun 9, 1990
Mon, Dec 18, 1989$0.10Fri, Feb 9, 1990Thu, Feb 15, 1990Sat, Mar 10, 1990
Mon, Oct 16, 1989$0.08Thu, Nov 9, 1989Wed, Nov 15, 1989Sat, Dec 9, 1989
Mon, Jul 17, 1989$0.08Wed, Aug 9, 1989Tue, Aug 15, 1989Sat, Sep 9, 1989
Mon, Apr 17, 1989$0.08Tue, May 9, 1989Mon, May 15, 1989Sat, Jun 10, 1989
Mon, Dec 19, 1988$0.08Thu, Feb 9, 1989Wed, Feb 15, 1989Fri, Mar 10, 1989
Mon, Oct 17, 1988$0.07Tue, Nov 8, 1988Tue, Nov 15, 1988Sat, Dec 10, 1988
Mon, Jul 18, 1988$0.07Tue, Aug 9, 1988Mon, Aug 15, 1988Sat, Sep 10, 1988
Mon, Apr 18, 1988$0.07Mon, May 9, 1988Fri, May 13, 1988Fri, Jun 10, 1988
Mon, Nov 16, 1987$0.07Tue, Feb 9, 1988Tue, Feb 16, 1988Thu, Mar 10, 1988
Mon, Oct 19, 1987$0.06Fri, Nov 6, 1987Fri, Nov 13, 1987Thu, Dec 10, 1987
Mon, Jul 20, 1987$0.06Mon, Aug 10, 1987Fri, Aug 14, 1987Thu, Sep 10, 1987
Mon, Apr 20, 1987$0.06Mon, May 11, 1987Fri, May 15, 1987Wed, Jun 10, 1987
Mon, Dec 15, 1986$0.06Mon, Feb 9, 1987Fri, Feb 13, 1987Tue, Mar 10, 1987
Mon, Oct 20, 1986$0.06Fri, Nov 7, 1986Fri, Nov 14, 1986Wed, Dec 10, 1986
Mon, Jul 21, 1986$0.06Mon, Aug 11, 1986Fri, Aug 15, 1986Wed, Sep 10, 1986
Mon, Apr 21, 1986$0.06Fri, May 9, 1986Thu, May 15, 1986Tue, Jun 10, 1986
Mon, Dec 16, 1985$0.06Mon, Feb 10, 1986Fri, Feb 14, 1986Sat, Mar 8, 1986
Show All

Industry Stocks

Below are other Biotech & Pharma stocks as Eli Lilly.


LLY Company Profile

Learn more about Eli Lilly.


Eli Lilly & Co LogoEli Lilly & Co is a Health Care stock that trades on the NYSE and has a market capitalization of $112.08 Billion.

LLY is also one of the largest companies by market capitalization today.

http://www.lilly.comEli Lilly and Company is engaged in drug manufacturing business. The Company discovers, develops, manufactures and markets products in two segments: human pharmaceutical products and animal health products. The Company's human pharmaceutical business segment sells medicines, which are discovered or developed by its scientists. Its animal health business segment operates through the Company's Elanco division, which develops, manufactures and markets products for both food animals and companion animals. The Company's human pharmaceutical products include endocrinology products, neuroscience products, oncology products, immunology products and cardiovascular products. The Company's animal health products segment includes products for food animals and products for companion animals. As of December 31, 2016, the Company manufactured and distributed its products through facilities in the United States, Puerto Rico and 14 other countries.

Spend a few minutes browsing the Eli Lilly & Co, web site at http://www.lilly.com.

For more information and analysis of LLY, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.