TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

LLY $116.78 -0.32 (-0.27%)

Wed, Jan 16, 2019

Eli Lilly & Co is a Health Care stock that trades on the NYSE with a market cap of $121.48 Billion


Eli Lilly is a pharmaceutical company with a focus on neuroscience, endocrinology, oncology, and immunology. Lilly's key products include Alimta for cancer; Forteo for osteoporosis; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Cialis for erectile dysfunction. Also, Lilly holds a strong position in the animal pharmaceutical market, which it plans to divest in late 2018. http://www.lilly.com

Add (LLY) to Portfolio

Eli Lilly & Co Stock Charts

The 5 year and 1 year stock charts are below.



LLY Stock Price

Below are a few key dates for the stock price.


Year To Date

Jan
16
Today

The most recent stock price is $116.78.

The Year To Date (YTD) return is +2.06%.

52 Week Low

Feb 2018
08
Thursday

The 52 Week Low stock price is $74.21 set on Thu, Feb 8, 2018 which is 342 days ago.

The current price per share is 58.00% above the 52 week low.

52 Week High

Nov 2018
30
Friday

The 52 Week High stock price is $118.64 set on Fri, Nov 30, 2018 which is 47 days ago.

The current price per share is -1.17% below the 52 week high.

All Time High

Nov 2018
30
Friday

The All Time High stock price is $118.64 set on Fri, Nov 30, 2018 which is 47 days ago.

The current price per share is -1.17% below the all time high.

LLY Stock Split History

Eli Lilly & Co has had 5 stock splits.

Split Date Split Ratio
Thu, Oct 16, 19971 for 2 (Reverse)
Thu, Dec 21, 19951 for 2 (Reverse)
Mon, May 1, 19891 for 2 (Reverse)
Thu, Jan 30, 19861 for 2 (Reverse)
Mon, Nov 8, 19711 for 2 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.13.

The Price To Earnings (P/E) Ratio is 249.13.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul 2018
24
Tuesday

The Earnings Release Date for Eli Lilly & Co was Tue, Jul 24, 2018.

Since this earnings release 176 days ago, the stock price is up by +31.92%.

Nov 2018
06
Tuesday

The most recent Earnings Release Date was on Tue, Nov 6, 2018, which was 71 days ago.

Since this earnings date, the stock price is up by +6.46%.

Eli Lilly & Co Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.20%.

Check out the Dividend Calculator to forecast your potential profis with Eli Lilly & Co.

The Ex-Date is Thu, Feb 14, 2019 which is in 29 Days.

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Dec 19, 2018$0.65Thu, Feb 14, 2019Fri, Feb 15, 2019Fri, Mar 8, 2019
Mon, Oct 15, 2018$0.56Wed, Nov 14, 2018Thu, Nov 15, 2018Mon, Dec 10, 2018
Mon, Jun 18, 2018$0.56Tue, Aug 14, 2018Wed, Aug 15, 2018Mon, Sep 10, 2018
Tue, May 8, 2018$0.56Wed, May 16, 2018Thu, May 17, 2018Fri, Jun 8, 2018
Mon, Dec 11, 2017$0.56Wed, Feb 14, 2018Thu, Feb 15, 2018Fri, Mar 9, 2018
Tue, Oct 17, 2017$0.52Tue, Nov 14, 2017Wed, Nov 15, 2017Fri, Dec 8, 2017
Mon, Jun 19, 2017$0.52Fri, Aug 11, 2017Tue, Aug 15, 2017Fri, Sep 8, 2017
Tue, May 2, 2017$0.52Thu, May 11, 2017Mon, May 15, 2017Fri, Jun 9, 2017
Mon, Dec 12, 2016$0.52Mon, Feb 13, 2017Wed, Feb 15, 2017Fri, Mar 10, 2017
Mon, Oct 17, 2016$0.51Thu, Nov 10, 2016Tue, Nov 15, 2016Fri, Dec 9, 2016
Mon, Jun 20, 2016$0.51Thu, Aug 11, 2016Mon, Aug 15, 2016Fri, Sep 9, 2016
Mon, May 2, 2016$0.51Wed, May 11, 2016Fri, May 13, 2016Fri, Jun 10, 2016
Tue, Dec 8, 2015$0.51Wed, Feb 10, 2016Fri, Feb 12, 2016Thu, Mar 10, 2016
Mon, Oct 19, 2015$0.50Tue, Nov 10, 2015Fri, Nov 13, 2015Thu, Dec 10, 2015
Mon, Jun 15, 2015$0.50Wed, Aug 12, 2015Fri, Aug 14, 2015Thu, Sep 10, 2015
Mon, May 4, 2015$0.50Thu, May 14, 2015Mon, May 18, 2015Wed, Jun 10, 2015
Mon, Dec 15, 2014$0.50Wed, Feb 11, 2015Fri, Feb 13, 2015Tue, Mar 10, 2015
Mon, Oct 20, 2014$0.49Wed, Nov 12, 2014Fri, Nov 14, 2014Wed, Dec 10, 2014
Mon, Jun 16, 2014$0.49Wed, Aug 13, 2014Fri, Aug 15, 2014Wed, Sep 10, 2014
Mon, May 5, 2014$0.49Tue, May 13, 2014Thu, May 15, 2014Tue, Jun 10, 2014
Tue, Dec 17, 2013$0.49Wed, Feb 12, 2014Fri, Feb 14, 2014Mon, Mar 10, 2014
Tue, Oct 22, 2013$0.49Wed, Nov 13, 2013Fri, Nov 15, 2013Tue, Dec 10, 2013
Tue, Jun 18, 2013$0.49Tue, Aug 13, 2013Thu, Aug 15, 2013Tue, Sep 10, 2013
Mon, May 6, 2013$0.49Tue, May 14, 2013Thu, May 16, 2013Mon, Jun 10, 2013
Mon, Dec 17, 2012$0.49Wed, Feb 13, 2013Fri, Feb 15, 2013Fri, Mar 8, 2013
Tue, Oct 16, 2012$0.49Tue, Nov 13, 2012Thu, Nov 15, 2012Mon, Dec 10, 2012
Tue, Jun 19, 2012$0.49Mon, Aug 13, 2012Wed, Aug 15, 2012Mon, Sep 10, 2012
Tue, Apr 17, 2012$0.49Fri, May 11, 2012Tue, May 15, 2012Fri, Jun 8, 2012
Tue, Dec 13, 2011$0.49Mon, Feb 13, 2012Wed, Feb 15, 2012Fri, Mar 9, 2012
Tue, Oct 18, 2011$0.49Thu, Nov 10, 2011Tue, Nov 15, 2011Fri, Dec 9, 2011
Tue, Jun 21, 2011$0.49Thu, Aug 11, 2011Mon, Aug 15, 2011Fri, Sep 9, 2011
Tue, Apr 19, 2011$0.49Wed, May 11, 2011Fri, May 13, 2011Fri, Jun 10, 2011
Tue, Dec 14, 2010$0.49Fri, Feb 11, 2011Tue, Feb 15, 2011Thu, Mar 10, 2011
Tue, Oct 19, 2010$0.49Wed, Nov 10, 2010Mon, Nov 15, 2010Fri, Dec 10, 2010
Tue, Jun 22, 2010$0.49Wed, Aug 11, 2010Fri, Aug 13, 2010Fri, Sep 10, 2010
Tue, Apr 20, 2010$0.49Wed, May 12, 2010Fri, May 14, 2010Thu, Jun 10, 2010
Tue, Dec 15, 2009$0.49Wed, Feb 10, 2010Fri, Feb 12, 2010Wed, Mar 10, 2010
Tue, Oct 20, 2009$0.49Tue, Nov 10, 2009Fri, Nov 13, 2009Thu, Dec 10, 2009
Tue, Jun 23, 2009$0.49Wed, Aug 12, 2009Sat, Aug 15, 2009Thu, Sep 10, 2009
Tue, Apr 21, 2009$0.49Wed, May 13, 2009Fri, May 15, 2009Wed, Jun 10, 2009
Mon, Dec 15, 2008$0.49Wed, Feb 11, 2009Fri, Feb 13, 2009Tue, Mar 10, 2009
Tue, Oct 21, 2008$0.47Wed, Nov 12, 2008Fri, Nov 14, 2008Wed, Dec 10, 2008
Mon, Jun 23, 2008$0.47Wed, Aug 13, 2008Fri, Aug 15, 2008Wed, Sep 10, 2008
Mon, Apr 21, 2008$0.47Tue, May 13, 2008Thu, May 15, 2008Tue, Jun 10, 2008
Mon, Dec 17, 2007$0.47Wed, Feb 13, 2008Fri, Feb 15, 2008Mon, Mar 10, 2008
Mon, Oct 15, 2007$0.43Tue, Nov 13, 2007Thu, Nov 15, 2007Mon, Dec 10, 2007
Thu, Jun 21, 2007$0.43Mon, Aug 13, 2007Wed, Aug 15, 2007Mon, Sep 10, 2007
Mon, Apr 16, 2007$0.43Fri, May 11, 2007Tue, May 15, 2007Fri, Jun 8, 2007
Mon, Dec 18, 2006$0.43Tue, Feb 13, 2007Thu, Feb 15, 2007Fri, Mar 9, 2007
Mon, Oct 16, 2006$0.40Mon, Nov 13, 2006Wed, Nov 15, 2006Fri, Dec 8, 2006
Mon, Jun 26, 2006$0.40Fri, Aug 11, 2006Tue, Aug 15, 2006Fri, Sep 8, 2006
Mon, Apr 24, 2006$0.40Thu, May 11, 2006Mon, May 15, 2006Fri, Jun 9, 2006
Mon, Dec 19, 2005$0.40Mon, Feb 13, 2006Wed, Feb 15, 2006Fri, Mar 10, 2006
Mon, Oct 17, 2005$0.38Thu, Nov 10, 2005Tue, Nov 15, 2005Fri, Dec 9, 2005
Fri, Jun 24, 2005$0.38Thu, Aug 11, 2005Mon, Aug 15, 2005Fri, Sep 9, 2005
Fri, Apr 1, 2005$0.38Wed, May 11, 2005Fri, May 13, 2005Fri, Jun 10, 2005
Fri, Dec 31, 2004$0.38Fri, Feb 11, 2005Tue, Feb 15, 2005Thu, Mar 10, 2005
Tue, Oct 19, 2004$0.36Wed, Nov 10, 2004Mon, Nov 15, 2004Fri, Dec 10, 2004
Mon, Jun 28, 2004$0.36Wed, Aug 11, 2004Fri, Aug 13, 2004Fri, Sep 10, 2004
Mon, Apr 19, 2004$0.36Wed, May 12, 2004Fri, May 14, 2004Thu, Jun 10, 2004
Fri, Jan 2, 2004$0.36Wed, Feb 11, 2004Fri, Feb 13, 2004Wed, Mar 10, 2004
Mon, Oct 20, 2003$0.34Wed, Nov 12, 2003Fri, Nov 14, 2003Wed, Dec 10, 2003
Mon, Jun 23, 2003$0.34Wed, Aug 13, 2003Fri, Aug 15, 2003Wed, Sep 10, 2003
Mon, Apr 28, 2003$0.34Tue, May 13, 2003Thu, May 15, 2003Tue, Jun 10, 2003
Mon, Dec 16, 2002$0.34Wed, Feb 12, 2003Fri, Feb 14, 2003Mon, Mar 10, 2003
Mon, Oct 21, 2002$0.31Wed, Nov 13, 2002Fri, Nov 15, 2002Tue, Dec 10, 2002
Mon, Jun 24, 2002$0.31Tue, Aug 13, 2002Thu, Aug 15, 2002Tue, Sep 10, 2002
Mon, Apr 15, 2002$0.31Mon, May 13, 2002Wed, May 15, 2002Mon, Jun 10, 2002
Fri, Jan 4, 2002$0.31Wed, Feb 13, 2002Fri, Feb 15, 2002Fri, Mar 8, 2002
Mon, Oct 15, 2001$0.28Tue, Nov 13, 2001Thu, Nov 15, 2001Mon, Dec 10, 2001
Mon, Jun 25, 2001$0.28Mon, Aug 13, 2001Wed, Aug 15, 2001Mon, Sep 10, 2001
Mon, Apr 16, 2001$0.28Fri, May 11, 2001Tue, May 15, 2001Mon, Jun 11, 2001
Mon, Dec 18, 2000$0.28Tue, Feb 13, 2001Thu, Feb 15, 2001Fri, Mar 9, 2001
Mon, Oct 16, 2000$0.26Mon, Nov 13, 2000Wed, Nov 15, 2000Mon, Dec 11, 2000
Mon, Jun 26, 2000$0.26Fri, Aug 11, 2000Tue, Aug 15, 2000Mon, Sep 11, 2000
Mon, Apr 17, 2000$0.26Thu, May 11, 2000Mon, May 15, 2000Fri, Jun 9, 2000
Mon, Dec 20, 1999$0.26Fri, Feb 11, 2000Tue, Feb 15, 2000Fri, Mar 10, 2000
Mon, Oct 18, 1999$0.23Wed, Nov 10, 1999Mon, Nov 15, 1999Fri, Dec 10, 1999
Mon, Jul 19, 1999$0.23Wed, Aug 11, 1999Fri, Aug 13, 1999Fri, Sep 10, 1999
Mon, Apr 19, 1999$0.23Wed, May 12, 1999Fri, May 14, 1999Thu, Jun 10, 1999
Mon, Dec 21, 1998$0.23Wed, Feb 10, 1999Fri, Feb 12, 1999Wed, Mar 10, 1999
Mon, Oct 19, 1998$0.20Tue, Nov 10, 1998Fri, Nov 13, 1998Thu, Dec 10, 1998
Mon, Jul 20, 1998$0.20Wed, Aug 12, 1998Fri, Aug 14, 1998Thu, Sep 10, 1998
Mon, Apr 20, 1998$0.20Wed, May 13, 1998Fri, May 15, 1998Wed, Jun 10, 1998
Mon, Dec 15, 1997$0.20Wed, Feb 11, 1998Fri, Feb 13, 1998Tue, Mar 10, 1998
Mon, Sep 15, 1997$0.20Wed, Nov 12, 1997Fri, Nov 14, 1997Wed, Dec 10, 1997
Mon, Jul 21, 1997$0.18Wed, Aug 13, 1997Fri, Aug 15, 1997Wed, Sep 10, 1997
Mon, Apr 21, 1997$0.18Tue, May 13, 1997Thu, May 15, 1997Tue, Jun 10, 1997
Mon, Dec 16, 1996$0.18Wed, Feb 12, 1997Fri, Feb 14, 1997Mon, Mar 10, 1997
Tue, Oct 22, 1996$0.17Wed, Nov 13, 1996Fri, Nov 15, 1996Tue, Dec 10, 1996
Tue, Jul 16, 1996$0.17Tue, Aug 13, 1996Thu, Aug 15, 1996Tue, Sep 10, 1996
Tue, Apr 16, 1996$0.17Mon, May 13, 1996Wed, May 15, 1996Mon, Jun 10, 1996
Mon, Dec 18, 1995$0.17Tue, Feb 13, 1996Thu, Feb 15, 1996Mon, Mar 11, 1996
Tue, Oct 17, 1995$0.17Mon, Nov 13, 1995Wed, Nov 15, 1995Mon, Dec 11, 1995
Thu, Jul 20, 1995$0.16Fri, Aug 11, 1995Tue, Aug 15, 1995Mon, Sep 11, 1995
Thu, Apr 20, 1995$0.16Tue, May 9, 1995Mon, May 15, 1995Mon, Jun 12, 1995
Mon, Dec 19, 1994$0.16Thu, Feb 9, 1995Wed, Feb 15, 1995Fri, Mar 10, 1995
Mon, Oct 17, 1994$0.16Tue, Nov 8, 1994Tue, Nov 15, 1994Mon, Dec 12, 1994
Mon, Jul 18, 1994$0.16Tue, Aug 9, 1994Mon, Aug 15, 1994Mon, Sep 12, 1994
Mon, Apr 18, 1994$0.16Mon, May 9, 1994Fri, May 13, 1994Fri, Jun 10, 1994
Mon, Dec 20, 1993$0.16Wed, Feb 9, 1994Tue, Feb 15, 1994Thu, Mar 10, 1994
Mon, Oct 18, 1993$0.15Mon, Nov 8, 1993Mon, Nov 15, 1993Fri, Dec 10, 1993
Mon, Jul 19, 1993$0.15Mon, Aug 9, 1993Fri, Aug 13, 1993Fri, Sep 10, 1993
Mon, Apr 19, 1993$0.15Mon, May 10, 1993Fri, May 14, 1993Thu, Jun 10, 1993
Mon, Dec 21, 1992$0.15Tue, Feb 9, 1993Tue, Feb 16, 1993Wed, Mar 10, 1993
Mon, Oct 19, 1992$0.14Fri, Nov 6, 1992Fri, Nov 13, 1992Thu, Dec 10, 1992
Tue, Jul 21, 1992$0.14Mon, Aug 10, 1992Fri, Aug 14, 1992Thu, Sep 10, 1992
Mon, Apr 20, 1992$0.14Mon, May 11, 1992Fri, May 15, 1992Wed, Jun 10, 1992
Mon, Dec 16, 1991$0.14Mon, Feb 10, 1992Fri, Feb 14, 1992Tue, Mar 10, 1992
Mon, Oct 21, 1991$0.13Fri, Nov 8, 1991Fri, Nov 15, 1991Tue, Dec 10, 1991
Mon, Jul 15, 1991$0.13Fri, Aug 9, 1991Thu, Aug 15, 1991Tue, Sep 10, 1991
Mon, Apr 15, 1991$0.13Thu, May 9, 1991Wed, May 15, 1991Sat, Jun 8, 1991
Mon, Dec 17, 1990$0.13Thu, Feb 7, 1991Wed, Feb 13, 1991Sat, Mar 9, 1991
Mon, Oct 15, 1990$0.10Thu, Nov 8, 1990Thu, Nov 15, 1990Sat, Dec 8, 1990
Mon, Jul 16, 1990$0.10Thu, Aug 9, 1990Wed, Aug 15, 1990Sat, Sep 8, 1990
Mon, Apr 16, 1990$0.10Wed, May 9, 1990Tue, May 15, 1990Sat, Jun 9, 1990
Mon, Dec 18, 1989$0.10Fri, Feb 9, 1990Thu, Feb 15, 1990Sat, Mar 10, 1990
Mon, Oct 16, 1989$0.08Thu, Nov 9, 1989Wed, Nov 15, 1989Sat, Dec 9, 1989
Mon, Jul 17, 1989$0.08Wed, Aug 9, 1989Tue, Aug 15, 1989Sat, Sep 9, 1989
Mon, Apr 17, 1989$0.08Tue, May 9, 1989Mon, May 15, 1989Sat, Jun 10, 1989
Mon, Dec 19, 1988$0.08Thu, Feb 9, 1989Wed, Feb 15, 1989Fri, Mar 10, 1989
Mon, Oct 17, 1988$0.07Tue, Nov 8, 1988Tue, Nov 15, 1988Sat, Dec 10, 1988
Mon, Jul 18, 1988$0.07Tue, Aug 9, 1988Mon, Aug 15, 1988Sat, Sep 10, 1988
Mon, Apr 18, 1988$0.07Mon, May 9, 1988Fri, May 13, 1988Fri, Jun 10, 1988
Mon, Nov 16, 1987$0.07Tue, Feb 9, 1988Tue, Feb 16, 1988Thu, Mar 10, 1988
Mon, Oct 19, 1987$0.06Fri, Nov 6, 1987Fri, Nov 13, 1987Thu, Dec 10, 1987
Mon, Jul 20, 1987$0.06Mon, Aug 10, 1987Fri, Aug 14, 1987Thu, Sep 10, 1987
Mon, Apr 20, 1987$0.06Mon, May 11, 1987Fri, May 15, 1987Wed, Jun 10, 1987
Mon, Dec 15, 1986$0.06Mon, Feb 9, 1987Fri, Feb 13, 1987Tue, Mar 10, 1987
Mon, Oct 20, 1986$0.06Fri, Nov 7, 1986Fri, Nov 14, 1986Wed, Dec 10, 1986
Mon, Jul 21, 1986$0.06Mon, Aug 11, 1986Fri, Aug 15, 1986Wed, Sep 10, 1986
Mon, Apr 21, 1986$0.06Fri, May 9, 1986Thu, May 15, 1986Tue, Jun 10, 1986
Mon, Dec 16, 1985$0.06Mon, Feb 10, 1986Fri, Feb 14, 1986Sat, Mar 8, 1986
Show All

Industry Stocks

Below are some other Biotech & Pharma industry stocks like Eli Lilly & Co.