LeMaitre Vascular Inc NASDAQ:LMAT Historical Prices

Below are the 4324 trading days of historical prices for LMAT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4324	NASDAQ	LMAT	Thu, Mar 7, 2024	68.44	69.18	67.77	68.64
4323	NASDAQ	LMAT	Wed, Mar 6, 2024	67.53	67.95	66.15	67.75
4322	NASDAQ	LMAT	Tue, Mar 5, 2024	67.24	68.18	65.88	67.43
4321	NASDAQ	LMAT	Mon, Mar 4, 2024	67.56	68.96	67.53	67.92
4320	NASDAQ	LMAT	Fri, Mar 1, 2024	70.00	70.00	66.64	67.56
4319	NASDAQ	LMAT	Thu, Feb 29, 2024	71.19	71.96	67.50	70.00
4318	NASDAQ	LMAT	Wed, Feb 28, 2024	65.00	74.64	64.99	71.06
4317	NASDAQ	LMAT	Tue, Feb 27, 2024	61.83	63.05	61.20	62.11
4316	NASDAQ	LMAT	Mon, Feb 26, 2024	61.87	62.88	61.09	61.68
4315	NASDAQ	LMAT	Fri, Feb 23, 2024	60.61	62.36	59.87	62.19
4314	NASDAQ	LMAT	Thu, Feb 22, 2024	62.83	62.95	60.39	60.68
4313	NASDAQ	LMAT	Wed, Feb 21, 2024	62.24	62.64	61.73	62.29
4312	NASDAQ	LMAT	Tue, Feb 20, 2024	61.82	62.82	61.79	62.49
4311	NASDAQ	LMAT	Fri, Feb 16, 2024	61.95	63.45	61.89	62.55
4310	NASDAQ	LMAT	Thu, Feb 15, 2024	61.23	62.36	60.85	62.08
4309	NASDAQ	LMAT	Wed, Feb 14, 2024	59.68	60.60	59.04	60.57
4308	NASDAQ	LMAT	Tue, Feb 13, 2024	60.94	61.27	58.66	58.96
4307	NASDAQ	LMAT	Mon, Feb 12, 2024	61.48	63.45	61.35	62.22
4306	NASDAQ	LMAT	Fri, Feb 9, 2024	61.84	62.00	61.00	61.48
4305	NASDAQ	LMAT	Thu, Feb 8, 2024	59.35	61.75	58.81	61.20
4304	NASDAQ	LMAT	Wed, Feb 7, 2024	60.19	60.19	58.41	59.28
4303	NASDAQ	LMAT	Tue, Feb 6, 2024	57.92	60.36	57.60	60.25
4302	NASDAQ	LMAT	Mon, Feb 5, 2024	58.02	58.69	57.60	58.06
4301	NASDAQ	LMAT	Fri, Feb 2, 2024	58.03	59.01	57.55	58.70
4300	NASDAQ	LMAT	Thu, Feb 1, 2024	58.21	58.83	57.31	58.79
4299	NASDAQ	LMAT	Wed, Jan 31, 2024	58.43	59.33	56.61	58.04
4298	NASDAQ	LMAT	Tue, Jan 30, 2024	57.85	58.27	57.52	58.20
4297	NASDAQ	LMAT	Mon, Jan 29, 2024	56.56	58.25	56.04	58.22
4296	NASDAQ	LMAT	Fri, Jan 26, 2024	57.92	57.92	56.50	56.62
4295	NASDAQ	LMAT	Thu, Jan 25, 2024	58.45	58.45	56.93	57.48
4294	NASDAQ	LMAT	Wed, Jan 24, 2024	59.38	59.38	57.42	57.46
4293	NASDAQ	LMAT	Tue, Jan 23, 2024	59.60	59.60	57.79	58.58
4292	NASDAQ	LMAT	Mon, Jan 22, 2024	57.90	59.08	56.76	58.87
4291	NASDAQ	LMAT	Fri, Jan 19, 2024	58.26	58.41	56.86	57.65
4290	NASDAQ	LMAT	Thu, Jan 18, 2024	57.08	58.01	56.85	58.01
4289	NASDAQ	LMAT	Wed, Jan 17, 2024	56.06	56.93	56.06	56.91
4288	NASDAQ	LMAT	Tue, Jan 16, 2024	55.68	56.97	55.04	56.54
4287	NASDAQ	LMAT	Fri, Jan 12, 2024	55.82	56.32	54.78	55.69
4286	NASDAQ	LMAT	Thu, Jan 11, 2024	55.71	56.36	54.61	55.26
4285	NASDAQ	LMAT	Wed, Jan 10, 2024	55.17	56.02	54.89	56.02
4284	NASDAQ	LMAT	Tue, Jan 9, 2024	55.06	56.21	55.06	55.19
4283	NASDAQ	LMAT	Mon, Jan 8, 2024	54.34	56.02	54.03	55.88
4282	NASDAQ	LMAT	Fri, Jan 5, 2024	53.69	54.45	52.88	54.00
4281	NASDAQ	LMAT	Thu, Jan 4, 2024	54.25	54.80	53.57	54.22
4280	NASDAQ	LMAT	Wed, Jan 3, 2024	56.49	56.49	53.88	54.03
4279	NASDAQ	LMAT	Tue, Jan 2, 2024	56.34	57.36	56.17	56.71
4278	NASDAQ	LMAT	Fri, Dec 29, 2023	58.31	58.31	56.55	56.76
4277	NASDAQ	LMAT	Thu, Dec 28, 2023	57.71	58.60	57.71	58.41
4276	NASDAQ	LMAT	Wed, Dec 27, 2023	57.67	57.96	57.53	57.67
4275	NASDAQ	LMAT	Tue, Dec 26, 2023	57.02	57.85	56.74	57.51
4274	NASDAQ	LMAT	Fri, Dec 22, 2023	56.91	57.53	55.12	56.93
4273	NASDAQ	LMAT	Thu, Dec 21, 2023	55.19	56.90	55.19	56.67
4272	NASDAQ	LMAT	Wed, Dec 20, 2023	56.01	56.06	54.84	54.85
4271	NASDAQ	LMAT	Tue, Dec 19, 2023	55.74	57.26	55.58	56.06
4270	NASDAQ	LMAT	Mon, Dec 18, 2023	55.45	56.20	55.00	55.26
4269	NASDAQ	LMAT	Fri, Dec 15, 2023	56.61	57.34	55.02	55.59
4268	NASDAQ	LMAT	Thu, Dec 14, 2023	54.89	57.30	54.75	56.21
4267	NASDAQ	LMAT	Wed, Dec 13, 2023	53.62	54.58	52.79	54.18
4266	NASDAQ	LMAT	Tue, Dec 12, 2023	54.18	55.10	52.72	53.81
4265	NASDAQ	LMAT	Mon, Dec 11, 2023	54.64	55.34	53.94	54.40
4264	NASDAQ	LMAT	Fri, Dec 8, 2023	54.49	54.77	53.90	54.65
4263	NASDAQ	LMAT	Thu, Dec 7, 2023	54.10	55.55	53.63	54.62
4262	NASDAQ	LMAT	Wed, Dec 6, 2023	53.99	54.72	53.69	54.24
4261	NASDAQ	LMAT	Tue, Dec 5, 2023	54.02	54.83	53.70	54.01
4260	NASDAQ	LMAT	Mon, Dec 4, 2023	53.65	54.56	52.55	54.56
4259	NASDAQ	LMAT	Fri, Dec 1, 2023	52.30	53.86	52.05	53.83
4258	NASDAQ	LMAT	Thu, Nov 30, 2023	52.30	52.81	51.70	52.70
4257	NASDAQ	LMAT	Wed, Nov 29, 2023	52.71	53.27	52.29	52.33
4256	NASDAQ	LMAT	Tue, Nov 28, 2023	53.12	53.74	51.80	52.06
4255	NASDAQ	LMAT	Mon, Nov 27, 2023	53.59	53.75	53.03	53.35
4254	NASDAQ	LMAT	Fri, Nov 24, 2023	53.12	53.80	52.70	53.55
4253	NASDAQ	LMAT	Wed, Nov 22, 2023	53.75	54.52	51.90	53.34
4252	NASDAQ	LMAT	Tue, Nov 21, 2023	53.43	53.76	52.26	53.23
4251	NASDAQ	LMAT	Mon, Nov 20, 2023	53.11	53.82	52.60	53.76
4250	NASDAQ	LMAT	Fri, Nov 17, 2023	53.36	53.54	52.61	53.11
4249	NASDAQ	LMAT	Thu, Nov 16, 2023	52.07	53.13	51.76	52.98
4248	NASDAQ	LMAT	Wed, Nov 15, 2023	51.77	53.02	50.42	52.15
4247	NASDAQ	LMAT	Tue, Nov 14, 2023	50.87	52.26	50.17	52.06
4246	NASDAQ	LMAT	Mon, Nov 13, 2023	48.86	49.98	48.66	49.72
4245	NASDAQ	LMAT	Fri, Nov 10, 2023	48.80	49.32	47.72	48.55
4244	NASDAQ	LMAT	Thu, Nov 9, 2023	49.35	49.73	48.81	48.82
4243	NASDAQ	LMAT	Wed, Nov 8, 2023	49.79	49.81	48.67	49.44
4242	NASDAQ	LMAT	Tue, Nov 7, 2023	49.46	50.84	49.00	49.50
4241	NASDAQ	LMAT	Mon, Nov 6, 2023	48.47	49.73	48.04	49.23
4240	NASDAQ	LMAT	Fri, Nov 3, 2023	47.33	49.29	47.33	48.49
4239	NASDAQ	LMAT	Thu, Nov 2, 2023	47.82	52.26	45.96	46.65
4238	NASDAQ	LMAT	Wed, Nov 1, 2023	48.10	49.11	46.71	47.82
4237	NASDAQ	LMAT	Tue, Oct 31, 2023	48.23	48.90	47.14	48.58
4236	NASDAQ	LMAT	Mon, Oct 30, 2023	47.74	48.10	46.50	47.90
4235	NASDAQ	LMAT	Fri, Oct 27, 2023	45.73	47.46	44.27	47.40
4234	NASDAQ	LMAT	Thu, Oct 26, 2023	46.49	47.29	45.20	45.37
4233	NASDAQ	LMAT	Wed, Oct 25, 2023	49.06	49.06	46.67	46.77
4232	NASDAQ	LMAT	Tue, Oct 24, 2023	48.51	49.77	47.74	49.52
4231	NASDAQ	LMAT	Mon, Oct 23, 2023	49.64	49.64	47.70	48.46
4230	NASDAQ	LMAT	Fri, Oct 20, 2023	48.48	49.32	48.19	49.24
4229	NASDAQ	LMAT	Thu, Oct 19, 2023	48.12	48.98	47.30	48.16
4228	NASDAQ	LMAT	Wed, Oct 18, 2023	48.92	50.17	48.11	48.32
4227	NASDAQ	LMAT	Tue, Oct 17, 2023	47.88	49.67	47.88	48.99
4226	NASDAQ	LMAT	Mon, Oct 16, 2023	47.10	48.56	46.80	47.93
4225	NASDAQ	LMAT	Fri, Oct 13, 2023	47.30	48.21	46.43	46.77
4224	NASDAQ	LMAT	Thu, Oct 12, 2023	50.67	51.46	47.05	47.33
4223	NASDAQ	LMAT	Wed, Oct 11, 2023	57.85	58.01	50.80	51.09
4222	NASDAQ	LMAT	Tue, Oct 10, 2023	57.03	58.50	56.81	58.01
4221	NASDAQ	LMAT	Mon, Oct 9, 2023	57.26	57.85	56.58	56.99
4220	NASDAQ	LMAT	Fri, Oct 6, 2023	57.15	58.01	56.35	57.72
4219	NASDAQ	LMAT	Thu, Oct 5, 2023	55.16	57.90	54.24	57.65
4218	NASDAQ	LMAT	Wed, Oct 4, 2023	54.89	55.35	53.88	54.96
4217	NASDAQ	LMAT	Tue, Oct 3, 2023	54.98	55.77	54.88	54.89
4216	NASDAQ	LMAT	Mon, Oct 2, 2023	54.37	55.20	53.91	55.16
4215	NASDAQ	LMAT	Fri, Sep 29, 2023	55.22	55.22	54.30	54.48
4214	NASDAQ	LMAT	Thu, Sep 28, 2023	53.69	55.36	53.50	55.08
4213	NASDAQ	LMAT	Wed, Sep 27, 2023	53.71	54.41	53.47	53.51
4212	NASDAQ	LMAT	Tue, Sep 26, 2023	55.41	55.87	53.33	53.45
4211	NASDAQ	LMAT	Mon, Sep 25, 2023	56.75	56.75	55.07	55.78
4210	NASDAQ	LMAT	Fri, Sep 22, 2023	57.12	57.61	56.95	57.00
4209	NASDAQ	LMAT	Thu, Sep 21, 2023	57.11	57.40	56.31	57.03
4208	NASDAQ	LMAT	Wed, Sep 20, 2023	57.84	57.84	57.18	57.49
4207	NASDAQ	LMAT	Tue, Sep 19, 2023	57.56	57.80	56.74	57.52
4206	NASDAQ	LMAT	Mon, Sep 18, 2023	56.99	57.52	56.40	57.44
4205	NASDAQ	LMAT	Fri, Sep 15, 2023	56.84	57.35	55.40	57.08
4204	NASDAQ	LMAT	Thu, Sep 14, 2023	56.19	56.73	55.92	56.64
4203	NASDAQ	LMAT	Wed, Sep 13, 2023	56.53	56.88	55.93	55.99
4202	NASDAQ	LMAT	Tue, Sep 12, 2023	56.91	57.20	56.31	56.70
4201	NASDAQ	LMAT	Mon, Sep 11, 2023	57.12	57.12	57.12	57.12
4200	NASDAQ	LMAT	Fri, Sep 8, 2023	57.00	57.02	55.66	55.79
4199	NASDAQ	LMAT	Thu, Sep 7, 2023	56.65	57.27	55.87	56.97
4198	NASDAQ	LMAT	Wed, Sep 6, 2023	56.47	56.97	55.54	56.65
4197	NASDAQ	LMAT	Tue, Sep 5, 2023	57.84	58.18	55.03	55.29
4196	NASDAQ	LMAT	Fri, Sep 1, 2023	58.13	58.63	57.99	58.18
4195	NASDAQ	LMAT	Thu, Aug 31, 2023	58.69	59.09	57.76	57.81
4194	NASDAQ	LMAT	Wed, Aug 30, 2023	58.69	59.92	58.46	58.68
4193	NASDAQ	LMAT	Tue, Aug 29, 2023	57.43	58.84	57.29	58.69
4192	NASDAQ	LMAT	Mon, Aug 28, 2023	56.89	57.65	56.60	57.59
4191	NASDAQ	LMAT	Fri, Aug 25, 2023	56.52	56.89	56.22	56.67
4190	NASDAQ	LMAT	Thu, Aug 24, 2023	56.57	56.77	55.84	56.40
4189	NASDAQ	LMAT	Wed, Aug 23, 2023	56.21	57.24	56.16	56.65
4188	NASDAQ	LMAT	Tue, Aug 22, 2023	55.32	56.34	55.24	55.94
4187	NASDAQ	LMAT	Mon, Aug 21, 2023	55.12	55.90	54.69	55.26
4186	NASDAQ	LMAT	Fri, Aug 18, 2023	55.03	55.91	55.03	55.14
4185	NASDAQ	LMAT	Thu, Aug 17, 2023	55.52	55.79	54.89	55.15
4184	NASDAQ	LMAT	Wed, Aug 16, 2023	56.89	57.05	55.55	55.67
4183	NASDAQ	LMAT	Tue, Aug 15, 2023	56.49	57.56	56.49	56.99
4182	NASDAQ	LMAT	Mon, Aug 14, 2023	55.85	56.59	55.01	56.58
4181	NASDAQ	LMAT	Fri, Aug 11, 2023	56.45	56.76	55.46	55.82
4180	NASDAQ	LMAT	Thu, Aug 10, 2023	56.95	57.29	55.75	56.47
4179	NASDAQ	LMAT	Wed, Aug 9, 2023	57.33	57.96	56.89	57.07
4178	NASDAQ	LMAT	Tue, Aug 8, 2023	57.57	58.05	56.88	57.11
4177	NASDAQ	LMAT	Mon, Aug 7, 2023	56.85	58.13	56.85	57.61
4176	NASDAQ	LMAT	Fri, Aug 4, 2023	57.05	57.31	56.40	56.87
4175	NASDAQ	LMAT	Thu, Aug 3, 2023	63.34	63.73	57.15	57.22
4174	NASDAQ	LMAT	Wed, Aug 2, 2023	65.47	66.60	63.47	64.70
4173	NASDAQ	LMAT	Tue, Aug 1, 2023	62.74	63.24	61.94	62.82
4172	NASDAQ	LMAT	Mon, Jul 31, 2023	62.89	63.73	62.64	63.23
4171	NASDAQ	LMAT	Fri, Jul 28, 2023	62.88	63.06	62.01	63.02
4170	NASDAQ	LMAT	Thu, Jul 27, 2023	63.93	63.93	62.45	62.58
4169	NASDAQ	LMAT	Wed, Jul 26, 2023	63.58	64.02	63.38	63.56
4168	NASDAQ	LMAT	Tue, Jul 25, 2023	63.35	64.21	62.70	63.77
4167	NASDAQ	LMAT	Mon, Jul 24, 2023	63.21	63.98	62.74	63.51
4166	NASDAQ	LMAT	Fri, Jul 21, 2023	66.36	66.75	63.43	63.51
4165	NASDAQ	LMAT	Thu, Jul 20, 2023	66.18	66.46	65.55	66.22
4164	NASDAQ	LMAT	Wed, Jul 19, 2023	65.50	66.43	65.36	66.25
4163	NASDAQ	LMAT	Tue, Jul 18, 2023	65.34	65.72	64.82	65.66
4162	NASDAQ	LMAT	Mon, Jul 17, 2023	65.93	66.03	65.05	65.37
4161	NASDAQ	LMAT	Fri, Jul 14, 2023	64.89	66.15	64.75	66.06
4160	NASDAQ	LMAT	Thu, Jul 13, 2023	64.52	65.23	64.20	64.94
4159	NASDAQ	LMAT	Wed, Jul 12, 2023	64.06	64.53	63.00	64.50
4158	NASDAQ	LMAT	Tue, Jul 11, 2023	64.19	64.45	63.18	63.62
4157	NASDAQ	LMAT	Mon, Jul 10, 2023	63.36	64.76	63.24	64.06
4156	NASDAQ	LMAT	Fri, Jul 7, 2023	64.50	65.78	63.30	63.36
4155	NASDAQ	LMAT	Thu, Jul 6, 2023	64.70	65.10	64.15	64.36
4154	NASDAQ	LMAT	Wed, Jul 5, 2023	66.85	66.85	64.86	64.90
4153	NASDAQ	LMAT	Mon, Jul 3, 2023	67.23	67.23	66.08	67.01
4152	NASDAQ	LMAT	Fri, Jun 30, 2023	67.42	68.30	67.18	67.28
4151	NASDAQ	LMAT	Thu, Jun 29, 2023	66.37	67.76	66.37	67.16
4150	NASDAQ	LMAT	Wed, Jun 28, 2023	67.02	67.98	66.43	66.45
4149	NASDAQ	LMAT	Tue, Jun 27, 2023	67.13	67.81	66.75	67.06
4148	NASDAQ	LMAT	Mon, Jun 26, 2023	68.16	68.52	67.21	67.35
4147	NASDAQ	LMAT	Fri, Jun 23, 2023	67.79	68.67	67.78	68.21
4146	NASDAQ	LMAT	Thu, Jun 22, 2023	67.69	68.40	67.52	68.01
4145	NASDAQ	LMAT	Wed, Jun 21, 2023	67.72	67.93	66.64	67.58
4144	NASDAQ	LMAT	Tue, Jun 20, 2023	66.86	67.94	66.35	67.86
4143	NASDAQ	LMAT	Fri, Jun 16, 2023	67.92	67.94	66.34	66.86
4142	NASDAQ	LMAT	Thu, Jun 15, 2023	67.88	68.19	66.81	67.26
4141	NASDAQ	LMAT	Wed, Jun 14, 2023	66.51	68.41	66.51	67.63
4140	NASDAQ	LMAT	Tue, Jun 13, 2023	66.93	68.02	66.50	66.54
4139	NASDAQ	LMAT	Mon, Jun 12, 2023	65.83	67.24	65.78	66.92
4138	NASDAQ	LMAT	Fri, Jun 9, 2023	65.22	66.14	65.14	65.83
4137	NASDAQ	LMAT	Thu, Jun 8, 2023	64.70	65.68	64.22	64.94
4136	NASDAQ	LMAT	Wed, Jun 7, 2023	64.74	65.61	64.64	64.65
4135	NASDAQ	LMAT	Tue, Jun 6, 2023	64.99	64.99	64.00	64.80
4134	NASDAQ	LMAT	Mon, Jun 5, 2023	64.48	65.21	63.66	64.92
4133	NASDAQ	LMAT	Fri, Jun 2, 2023	64.25	65.35	63.38	64.91
4132	NASDAQ	LMAT	Thu, Jun 1, 2023	62.87	64.12	62.64	64.02
4131	NASDAQ	LMAT	Wed, May 31, 2023	61.93	62.96	61.35	62.84
4130	NASDAQ	LMAT	Tue, May 30, 2023	60.07	62.05	59.90	61.93
4129	NASDAQ	LMAT	Fri, May 26, 2023	59.63	60.26	59.07	60.11
4128	NASDAQ	LMAT	Thu, May 25, 2023	59.96	60.20	59.36	59.63
4127	NASDAQ	LMAT	Wed, May 24, 2023	60.90	60.90	59.42	60.11
4126	NASDAQ	LMAT	Tue, May 23, 2023	61.89	62.21	60.93	61.04
4125	NASDAQ	LMAT	Mon, May 22, 2023	62.49	63.62	61.68	61.93
4124	NASDAQ	LMAT	Fri, May 19, 2023	63.73	64.88	62.22	62.33
4123	NASDAQ	LMAT	Thu, May 18, 2023	63.86	64.13	62.88	63.15
4122	NASDAQ	LMAT	Wed, May 17, 2023	64.52	64.52	63.73	63.78
4121	NASDAQ	LMAT	Tue, May 16, 2023	63.70	64.69	63.70	64.39
4120	NASDAQ	LMAT	Mon, May 15, 2023	65.23	66.13	63.79	64.27
4119	NASDAQ	LMAT	Fri, May 12, 2023	65.09	65.31	64.54	65.27
4118	NASDAQ	LMAT	Thu, May 11, 2023	65.45	65.79	64.69	65.17
4117	NASDAQ	LMAT	Wed, May 10, 2023	66.00	66.25	65.25	65.40
4116	NASDAQ	LMAT	Tue, May 9, 2023	66.41	66.41	65.46	65.49
4115	NASDAQ	LMAT	Mon, May 8, 2023	67.48	67.61	66.13	66.61
4114	NASDAQ	LMAT	Fri, May 5, 2023	65.54	68.06	64.69	67.58
4113	NASDAQ	LMAT	Thu, May 4, 2023	62.61	65.44	61.70	65.23
4112	NASDAQ	LMAT	Wed, May 3, 2023	59.00	63.95	57.31	63.09
4111	NASDAQ	LMAT	Tue, May 2, 2023	54.47	55.37	53.46	54.75
4110	NASDAQ	LMAT	Mon, May 1, 2023	54.13	54.82	53.53	54.67
4109	NASDAQ	LMAT	Fri, Apr 28, 2023	53.45	54.60	53.10	54.00
4108	NASDAQ	LMAT	Thu, Apr 27, 2023	53.95	54.12	53.10	53.74
4107	NASDAQ	LMAT	Wed, Apr 26, 2023	54.46	55.12	53.81	54.00
4106	NASDAQ	LMAT	Tue, Apr 25, 2023	54.54	54.89	54.17	54.88
4105	NASDAQ	LMAT	Mon, Apr 24, 2023	54.45	55.46	54.45	54.89
4104	NASDAQ	LMAT	Fri, Apr 21, 2023	52.86	54.86	52.86	54.72
4103	NASDAQ	LMAT	Thu, Apr 20, 2023	52.58	52.95	52.25	52.77
4102	NASDAQ	LMAT	Wed, Apr 19, 2023	52.00	52.86	51.52	52.60
4101	NASDAQ	LMAT	Tue, Apr 18, 2023	53.08	53.08	51.65	52.24
4100	NASDAQ	LMAT	Mon, Apr 17, 2023	52.77	53.28	52.26	53.08
4099	NASDAQ	LMAT	Fri, Apr 14, 2023	53.32	53.74	52.44	52.59
4098	NASDAQ	LMAT	Thu, Apr 13, 2023	53.19	53.77	53.18	53.37
4097	NASDAQ	LMAT	Wed, Apr 12, 2023	53.48	53.90	52.91	53.09
4096	NASDAQ	LMAT	Tue, Apr 11, 2023	53.37	53.77	52.91	53.10
4095	NASDAQ	LMAT	Mon, Apr 10, 2023	52.00	53.36	51.77	53.25
4094	NASDAQ	LMAT	Thu, Apr 6, 2023	50.65	52.28	50.47	52.17
4093	NASDAQ	LMAT	Wed, Apr 5, 2023	50.50	51.38	50.18	50.38
4092	NASDAQ	LMAT	Tue, Apr 4, 2023	51.46	51.53	50.55	50.65
4091	NASDAQ	LMAT	Mon, Apr 3, 2023	51.46	51.95	50.60	51.36
4090	NASDAQ	LMAT	Fri, Mar 31, 2023	51.92	52.76	51.43	51.47
4089	NASDAQ	LMAT	Thu, Mar 30, 2023	51.87	51.95	50.95	51.68
4088	NASDAQ	LMAT	Wed, Mar 29, 2023	51.89	51.89	50.79	51.68
4087	NASDAQ	LMAT	Tue, Mar 28, 2023	50.86	51.85	50.63	51.58
4086	NASDAQ	LMAT	Mon, Mar 27, 2023	51.33	51.49	50.99	51.04
4085	NASDAQ	LMAT	Fri, Mar 24, 2023	49.75	50.92	49.75	50.83
4084	NASDAQ	LMAT	Thu, Mar 23, 2023	49.97	50.67	49.84	50.03
4083	NASDAQ	LMAT	Wed, Mar 22, 2023	50.62	51.00	49.16	49.65
4082	NASDAQ	LMAT	Tue, Mar 21, 2023	51.00	51.48	50.24	50.88
4081	NASDAQ	LMAT	Mon, Mar 20, 2023	49.95	50.82	49.80	50.82
4080	NASDAQ	LMAT	Fri, Mar 17, 2023	50.46	50.46	48.82	49.71
4079	NASDAQ	LMAT	Thu, Mar 16, 2023	49.42	51.00	49.32	50.56
4078	NASDAQ	LMAT	Wed, Mar 15, 2023	49.06	50.00	48.25	49.79
4077	NASDAQ	LMAT	Tue, Mar 14, 2023	48.52	49.95	48.42	49.86
4076	NASDAQ	LMAT	Mon, Mar 13, 2023	47.25	48.61	47.25	47.90
4075	NASDAQ	LMAT	Fri, Mar 10, 2023	48.51	48.79	47.60	47.97
4074	NASDAQ	LMAT	Thu, Mar 9, 2023	49.05	49.37	48.74	48.80
4073	NASDAQ	LMAT	Wed, Mar 8, 2023	48.95	49.28	48.50	49.05
4072	NASDAQ	LMAT	Tue, Mar 7, 2023	49.65	50.04	48.79	49.02
4071	NASDAQ	LMAT	Mon, Mar 6, 2023	50.60	50.83	49.09	49.74
4070	NASDAQ	LMAT	Fri, Mar 3, 2023	51.02	51.62	50.64	50.70
4069	NASDAQ	LMAT	Thu, Mar 2, 2023	50.00	51.60	49.91	50.92
4068	NASDAQ	LMAT	Wed, Mar 1, 2023	50.05	50.61	49.56	50.27
4067	NASDAQ	LMAT	Tue, Feb 28, 2023	49.12	51.00	49.12	50.11
4066	NASDAQ	LMAT	Mon, Feb 27, 2023	51.39	51.39	49.01	49.13
4065	NASDAQ	LMAT	Fri, Feb 24, 2023	50.86	53.00	50.60	51.29
4064	NASDAQ	LMAT	Thu, Feb 23, 2023	48.68	49.23	48.18	49.18
4063	NASDAQ	LMAT	Wed, Feb 22, 2023	49.30	49.77	48.03	48.31
4062	NASDAQ	LMAT	Tue, Feb 21, 2023	50.29	50.69	49.38	49.42
4061	NASDAQ	LMAT	Fri, Feb 17, 2023	49.47	50.72	49.07	50.40
4060	NASDAQ	LMAT	Thu, Feb 16, 2023	49.05	49.67	48.61	49.32
4059	NASDAQ	LMAT	Wed, Feb 15, 2023	48.49	49.77	48.25	49.77
4058	NASDAQ	LMAT	Tue, Feb 14, 2023	48.81	49.21	48.30	48.79
4057	NASDAQ	LMAT	Mon, Feb 13, 2023	48.59	49.06	48.01	48.87
4056	NASDAQ	LMAT	Fri, Feb 10, 2023	48.38	48.93	47.91	48.46
4055	NASDAQ	LMAT	Thu, Feb 9, 2023	49.30	49.51	48.26	48.67
4054	NASDAQ	LMAT	Wed, Feb 8, 2023	49.05	49.46	48.55	48.89
4053	NASDAQ	LMAT	Tue, Feb 7, 2023	48.58	49.28	48.00	49.19
4052	NASDAQ	LMAT	Mon, Feb 6, 2023	50.05	50.05	48.31	48.51
4051	NASDAQ	LMAT	Fri, Feb 3, 2023	49.61	50.88	49.61	50.05
4050	NASDAQ	LMAT	Thu, Feb 2, 2023	48.49	50.17	48.49	49.80
4049	NASDAQ	LMAT	Wed, Feb 1, 2023	47.20	48.57	46.97	48.39
4048	NASDAQ	LMAT	Tue, Jan 31, 2023	45.87	47.43	45.87	47.18
4047	NASDAQ	LMAT	Mon, Jan 30, 2023	45.68	46.86	45.37	46.03
4046	NASDAQ	LMAT	Fri, Jan 27, 2023	45.93	46.49	45.63	45.88
4045	NASDAQ	LMAT	Thu, Jan 26, 2023	46.78	47.00	45.86	45.95
4044	NASDAQ	LMAT	Wed, Jan 25, 2023	46.70	47.22	46.13	46.64
4043	NASDAQ	LMAT	Tue, Jan 24, 2023	47.20	47.76	46.58	46.90
4042	NASDAQ	LMAT	Mon, Jan 23, 2023	47.18	47.70	46.94	47.41
4041	NASDAQ	LMAT	Fri, Jan 20, 2023	47.06	47.29	46.29	47.16
4040	NASDAQ	LMAT	Thu, Jan 19, 2023	44.83	46.88	44.54	46.60
4039	NASDAQ	LMAT	Wed, Jan 18, 2023	45.38	46.07	44.56	44.76
4038	NASDAQ	LMAT	Tue, Jan 17, 2023	46.11	46.23	45.00	45.22
4037	NASDAQ	LMAT	Fri, Jan 13, 2023	45.73	46.24	44.50	46.13
4036	NASDAQ	LMAT	Thu, Jan 12, 2023	46.14	46.46	45.30	46.00
4035	NASDAQ	LMAT	Wed, Jan 11, 2023	45.42	46.57	44.52	45.92
4034	NASDAQ	LMAT	Tue, Jan 10, 2023	44.91	45.85	44.72	45.52
4033	NASDAQ	LMAT	Mon, Jan 9, 2023	45.55	46.00	44.68	44.77
4032	NASDAQ	LMAT	Fri, Jan 6, 2023	45.14	46.00	44.02	45.53
4031	NASDAQ	LMAT	Thu, Jan 5, 2023	45.64	46.03	44.63	44.73
4030	NASDAQ	LMAT	Wed, Jan 4, 2023	45.85	46.41	45.37	45.70
4029	NASDAQ	LMAT	Tue, Jan 3, 2023	46.29	46.33	44.49	45.43
4028	NASDAQ	LMAT	Fri, Dec 30, 2022	45.45	46.13	44.70	46.02
4027	NASDAQ	LMAT	Thu, Dec 29, 2022	44.45	45.99	43.69	45.63
4026	NASDAQ	LMAT	Wed, Dec 28, 2022	44.47	44.68	43.94	44.20
4025	NASDAQ	LMAT	Tue, Dec 27, 2022	45.94	45.94	44.37	44.47
4024	NASDAQ	LMAT	Fri, Dec 23, 2022	45.87	46.35	45.45	45.80
4023	NASDAQ	LMAT	Thu, Dec 22, 2022	46.44	46.66	45.32	45.94
4022	NASDAQ	LMAT	Wed, Dec 21, 2022	46.73	47.44	46.20	46.67
4021	NASDAQ	LMAT	Tue, Dec 20, 2022	45.41	46.55	45.12	46.46
4020	NASDAQ	LMAT	Mon, Dec 19, 2022	45.75	46.47	45.02	45.74
4019	NASDAQ	LMAT	Fri, Dec 16, 2022	45.15	46.24	44.39	45.54
4018	NASDAQ	LMAT	Thu, Dec 15, 2022	47.64	47.76	45.57	45.65
4017	NASDAQ	LMAT	Wed, Dec 14, 2022	47.90	48.72	47.56	47.98
4016	NASDAQ	LMAT	Tue, Dec 13, 2022	48.34	48.73	47.67	47.98
4015	NASDAQ	LMAT	Mon, Dec 12, 2022	46.58	47.28	46.43	47.19
4014	NASDAQ	LMAT	Fri, Dec 9, 2022	46.35	47.15	46.28	46.42
4013	NASDAQ	LMAT	Thu, Dec 8, 2022	45.63	46.85	45.41	46.51
4012	NASDAQ	LMAT	Wed, Dec 7, 2022	45.56	46.26	45.38	45.77
4011	NASDAQ	LMAT	Tue, Dec 6, 2022	45.84	45.84	45.04	45.46
4010	NASDAQ	LMAT	Mon, Dec 5, 2022	46.81	47.35	45.91	46.01
4009	NASDAQ	LMAT	Fri, Dec 2, 2022	46.85	47.32	46.85	47.17
4008	NASDAQ	LMAT	Thu, Dec 1, 2022	47.07	47.46	45.92	47.42
4007	NASDAQ	LMAT	Wed, Nov 30, 2022	45.16	47.15	44.93	46.85
4006	NASDAQ	LMAT	Tue, Nov 29, 2022	44.61	45.67	44.53	45.23
4005	NASDAQ	LMAT	Mon, Nov 28, 2022	45.96	46.32	44.53	44.64
4004	NASDAQ	LMAT	Fri, Nov 25, 2022	46.37	46.38	45.67	46.16
4003	NASDAQ	LMAT	Wed, Nov 23, 2022	45.92	46.85	45.63	46.37
4002	NASDAQ	LMAT	Tue, Nov 22, 2022	45.44	46.29	44.87	46.06
4001	NASDAQ	LMAT	Mon, Nov 21, 2022	45.71	45.96	45.18	45.37
4000	NASDAQ	LMAT	Fri, Nov 18, 2022	46.10	46.43	45.37	45.47
3999	NASDAQ	LMAT	Thu, Nov 17, 2022	45.12	45.49	44.11	45.16
3998	NASDAQ	LMAT	Wed, Nov 16, 2022	46.35	46.35	44.65	45.50
3997	NASDAQ	LMAT	Tue, Nov 15, 2022	46.39	47.36	45.98	46.57
3996	NASDAQ	LMAT	Mon, Nov 14, 2022	45.90	46.44	45.23	45.97
3995	NASDAQ	LMAT	Fri, Nov 11, 2022	45.12	46.73	45.12	45.89
3994	NASDAQ	LMAT	Thu, Nov 10, 2022	45.05	45.80	44.96	45.14
3993	NASDAQ	LMAT	Wed, Nov 9, 2022	43.88	44.26	43.35	43.65
3992	NASDAQ	LMAT	Tue, Nov 8, 2022	44.21	44.38	43.43	44.03
3991	NASDAQ	LMAT	Mon, Nov 7, 2022	44.98	44.98	44.30	44.35
3990	NASDAQ	LMAT	Fri, Nov 4, 2022	45.19	45.19	43.54	44.82
3989	NASDAQ	LMAT	Thu, Nov 3, 2022	43.87	44.97	43.00	44.56
3988	NASDAQ	LMAT	Wed, Nov 2, 2022	43.22	44.83	42.90	43.93
3987	NASDAQ	LMAT	Tue, Nov 1, 2022	43.45	44.20	42.39	43.11
3986	NASDAQ	LMAT	Mon, Oct 31, 2022	42.02	43.92	41.80	43.40
3985	NASDAQ	LMAT	Fri, Oct 28, 2022	46.65	48.45	41.78	41.94
3984	NASDAQ	LMAT	Thu, Oct 27, 2022	52.66	52.66	51.72	51.83
3983	NASDAQ	LMAT	Wed, Oct 26, 2022	52.13	53.14	51.69	52.18
3982	NASDAQ	LMAT	Tue, Oct 25, 2022	50.91	52.16	50.41	51.87
3981	NASDAQ	LMAT	Mon, Oct 24, 2022	50.53	51.08	49.74	50.64
3980	NASDAQ	LMAT	Fri, Oct 21, 2022	48.65	50.51	48.50	50.07
3979	NASDAQ	LMAT	Thu, Oct 20, 2022	48.51	50.33	47.85	48.35
3978	NASDAQ	LMAT	Wed, Oct 19, 2022	48.96	50.23	48.04	48.66
3977	NASDAQ	LMAT	Tue, Oct 18, 2022	49.50	50.49	48.86	49.21
3976	NASDAQ	LMAT	Mon, Oct 17, 2022	47.58	49.18	47.24	48.98
3975	NASDAQ	LMAT	Fri, Oct 14, 2022	48.77	48.77	46.41	46.92
3974	NASDAQ	LMAT	Thu, Oct 13, 2022	47.53	49.55	47.53	48.23
3973	NASDAQ	LMAT	Wed, Oct 12, 2022	49.25	49.25	47.46	48.36
3972	NASDAQ	LMAT	Tue, Oct 11, 2022	48.23	49.33	47.79	48.97
3971	NASDAQ	LMAT	Mon, Oct 10, 2022	48.89	48.89	48.15	48.24
3970	NASDAQ	LMAT	Fri, Oct 7, 2022	49.85	49.85	47.89	48.57
3969	NASDAQ	LMAT	Thu, Oct 6, 2022	51.36	51.81	49.89	50.10
3968	NASDAQ	LMAT	Wed, Oct 5, 2022	51.90	52.78	50.80	51.26
3967	NASDAQ	LMAT	Tue, Oct 4, 2022	51.81	53.79	51.81	52.25
3966	NASDAQ	LMAT	Mon, Oct 3, 2022	51.02	51.49	48.44	51.08
3965	NASDAQ	LMAT	Fri, Sep 30, 2022	51.29	52.64	50.63	50.68
3964	NASDAQ	LMAT	Thu, Sep 29, 2022	50.62	51.63	50.00	51.40
3963	NASDAQ	LMAT	Wed, Sep 28, 2022	49.32	51.39	48.95	50.93
3962	NASDAQ	LMAT	Tue, Sep 27, 2022	49.40	49.86	48.68	49.17
3961	NASDAQ	LMAT	Mon, Sep 26, 2022	48.84	49.72	48.48	49.11
3960	NASDAQ	LMAT	Fri, Sep 23, 2022	49.00	49.46	47.36	48.88
3959	NASDAQ	LMAT	Thu, Sep 22, 2022	49.18	49.99	48.14	49.41
3958	NASDAQ	LMAT	Wed, Sep 21, 2022	49.57	50.95	49.08	49.39
3957	NASDAQ	LMAT	Tue, Sep 20, 2022	49.34	49.42	48.58	49.34
3956	NASDAQ	LMAT	Mon, Sep 19, 2022	49.34	49.91	48.46	49.64
3955	NASDAQ	LMAT	Fri, Sep 16, 2022	50.41	50.49	49.10	49.44
3954	NASDAQ	LMAT	Thu, Sep 15, 2022	50.88	51.59	50.04	50.56
3953	NASDAQ	LMAT	Wed, Sep 14, 2022	50.17	51.16	50.17	51.03
3952	NASDAQ	LMAT	Tue, Sep 13, 2022	50.60	50.89	50.01	50.36
3951	NASDAQ	LMAT	Mon, Sep 12, 2022	51.38	52.18	50.77	51.61
3950	NASDAQ	LMAT	Fri, Sep 9, 2022	51.30	51.68	50.39	51.40
3949	NASDAQ	LMAT	Thu, Sep 8, 2022	49.87	50.96	48.66	50.74
3948	NASDAQ	LMAT	Wed, Sep 7, 2022	48.92	50.23	48.00	50.23
3947	NASDAQ	LMAT	Tue, Sep 6, 2022	49.36	49.36	48.52	48.69
3946	NASDAQ	LMAT	Fri, Sep 2, 2022	49.97	51.25	48.84	49.26
3945	NASDAQ	LMAT	Thu, Sep 1, 2022	49.28	49.91	48.12	49.86
3944	NASDAQ	LMAT	Wed, Aug 31, 2022	49.54	50.02	49.14	49.38
3943	NASDAQ	LMAT	Tue, Aug 30, 2022	49.06	49.38	48.74	49.22
3942	NASDAQ	LMAT	Mon, Aug 29, 2022	49.37	49.80	48.55	49.07
3941	NASDAQ	LMAT	Fri, Aug 26, 2022	51.70	51.73	49.73	49.92
3940	NASDAQ	LMAT	Thu, Aug 25, 2022	51.08	51.69	50.83	51.58
3939	NASDAQ	LMAT	Wed, Aug 24, 2022	50.59	51.35	50.59	50.67
3938	NASDAQ	LMAT	Tue, Aug 23, 2022	51.27	51.32	50.37	50.90
3937	NASDAQ	LMAT	Mon, Aug 22, 2022	51.34	51.86	50.74	51.24
3936	NASDAQ	LMAT	Fri, Aug 19, 2022	52.18	52.46	51.73	51.80
3935	NASDAQ	LMAT	Thu, Aug 18, 2022	52.10	52.80	51.71	52.40
3934	NASDAQ	LMAT	Wed, Aug 17, 2022	54.10	54.10	52.11	52.21
3933	NASDAQ	LMAT	Tue, Aug 16, 2022	55.76	55.76	53.34	54.51
3932	NASDAQ	LMAT	Mon, Aug 15, 2022	54.56	56.38	54.12	55.99
3931	NASDAQ	LMAT	Fri, Aug 12, 2022	54.82	55.07	54.42	54.78
3930	NASDAQ	LMAT	Thu, Aug 11, 2022	55.22	56.07	54.47	54.83
3929	NASDAQ	LMAT	Wed, Aug 10, 2022	54.45	55.23	53.86	55.06
3928	NASDAQ	LMAT	Tue, Aug 9, 2022	54.63	54.93	53.12	53.45
3927	NASDAQ	LMAT	Mon, Aug 8, 2022	53.38	55.04	53.38	54.90
3926	NASDAQ	LMAT	Fri, Aug 5, 2022	53.19	53.41	52.23	53.24
3925	NASDAQ	LMAT	Thu, Aug 4, 2022	53.60	53.89	51.96	53.89
3924	NASDAQ	LMAT	Wed, Aug 3, 2022	51.75	54.30	51.75	53.75
3923	NASDAQ	LMAT	Tue, Aug 2, 2022	51.55	52.01	51.33	51.52
3922	NASDAQ	LMAT	Mon, Aug 1, 2022	50.15	52.76	50.15	51.90
3921	NASDAQ	LMAT	Fri, Jul 29, 2022	48.27	51.29	46.86	50.35
3920	NASDAQ	LMAT	Thu, Jul 28, 2022	48.35	48.95	47.55	48.83
3919	NASDAQ	LMAT	Wed, Jul 27, 2022	47.62	48.18	47.28	48.09
3918	NASDAQ	LMAT	Tue, Jul 26, 2022	46.91	47.48	46.61	47.20
3917	NASDAQ	LMAT	Mon, Jul 25, 2022	48.49	48.53	46.42	46.84
3916	NASDAQ	LMAT	Fri, Jul 22, 2022	48.82	49.01	47.83	48.24
3915	NASDAQ	LMAT	Thu, Jul 21, 2022	47.37	48.55	47.28	48.55
3914	NASDAQ	LMAT	Wed, Jul 20, 2022	47.05	47.85	46.71	47.23
3913	NASDAQ	LMAT	Tue, Jul 19, 2022	45.92	47.23	45.92	46.87
3912	NASDAQ	LMAT	Mon, Jul 18, 2022	47.04	47.54	44.88	45.29
3911	NASDAQ	LMAT	Fri, Jul 15, 2022	47.48	48.55	46.49	46.82
3910	NASDAQ	LMAT	Thu, Jul 14, 2022	45.50	46.57	44.95	46.49
3909	NASDAQ	LMAT	Wed, Jul 13, 2022	45.38	46.38	45.16	45.92
3908	NASDAQ	LMAT	Tue, Jul 12, 2022	45.86	46.05	45.35	45.83
3907	NASDAQ	LMAT	Mon, Jul 11, 2022	46.41	46.41	45.20	45.79
3906	NASDAQ	LMAT	Fri, Jul 8, 2022	46.80	47.26	45.83	46.42
3905	NASDAQ	LMAT	Thu, Jul 7, 2022	46.38	47.51	45.88	46.99
3904	NASDAQ	LMAT	Wed, Jul 6, 2022	46.71	46.93	42.04	46.08
3903	NASDAQ	LMAT	Tue, Jul 5, 2022	45.71	46.68	45.48	46.58
3902	NASDAQ	LMAT	Fri, Jul 1, 2022	45.58	46.43	45.50	46.40
3901	NASDAQ	LMAT	Thu, Jun 30, 2022	45.62	46.28	44.98	45.55
3900	NASDAQ	LMAT	Wed, Jun 29, 2022	45.80	46.44	45.02	46.14
3899	NASDAQ	LMAT	Tue, Jun 28, 2022	45.45	46.21	45.07	45.65
3898	NASDAQ	LMAT	Mon, Jun 27, 2022	45.44	45.75	44.79	45.31
3897	NASDAQ	LMAT	Fri, Jun 24, 2022	45.26	45.61	44.10	45.13
3896	NASDAQ	LMAT	Thu, Jun 23, 2022	43.55	44.90	43.55	44.80
3895	NASDAQ	LMAT	Wed, Jun 22, 2022	41.74	43.71	41.74	43.32
3894	NASDAQ	LMAT	Tue, Jun 21, 2022	43.07	43.49	40.82	42.15
3893	NASDAQ	LMAT	Fri, Jun 17, 2022	42.44	43.42	42.07	42.31
3892	NASDAQ	LMAT	Thu, Jun 16, 2022	42.96	42.96	41.54	42.02
3891	NASDAQ	LMAT	Wed, Jun 15, 2022	42.85	44.51	42.50	43.72
3890	NASDAQ	LMAT	Tue, Jun 14, 2022	43.19	43.89	41.98	42.50
3889	NASDAQ	LMAT	Mon, Jun 13, 2022	44.48	44.73	42.92	43.22
3888	NASDAQ	LMAT	Fri, Jun 10, 2022	44.99	45.90	44.87	45.64
3887	NASDAQ	LMAT	Thu, Jun 9, 2022	46.28	46.50	45.51	45.62
3886	NASDAQ	LMAT	Wed, Jun 8, 2022	45.33	46.61	45.11	46.24
3885	NASDAQ	LMAT	Tue, Jun 7, 2022	44.67	45.79	44.67	45.67
3884	NASDAQ	LMAT	Mon, Jun 6, 2022	46.06	46.06	44.86	44.90
3883	NASDAQ	LMAT	Fri, Jun 3, 2022	45.99	46.46	45.33	45.66
3882	NASDAQ	LMAT	Thu, Jun 2, 2022	45.33	46.32	44.81	46.00
3881	NASDAQ	LMAT	Wed, Jun 1, 2022	46.00	46.43	43.70	44.95
3880	NASDAQ	LMAT	Tue, May 31, 2022	45.45	46.24	44.87	45.72
3879	NASDAQ	LMAT	Fri, May 27, 2022	44.97	46.25	44.66	45.64
3878	NASDAQ	LMAT	Thu, May 26, 2022	45.02	45.02	44.06	44.57
3877	NASDAQ	LMAT	Wed, May 25, 2022	43.94	45.31	43.94	44.60
3876	NASDAQ	LMAT	Tue, May 24, 2022	44.03	44.61	43.19	43.87
3875	NASDAQ	LMAT	Mon, May 23, 2022	45.42	45.64	43.89	44.33
3874	NASDAQ	LMAT	Fri, May 20, 2022	44.00	44.88	42.77	44.80
3873	NASDAQ	LMAT	Thu, May 19, 2022	43.13	44.70	43.13	43.53
3872	NASDAQ	LMAT	Wed, May 18, 2022	44.64	44.83	42.81	43.45
3871	NASDAQ	LMAT	Tue, May 17, 2022	44.24	45.87	43.28	45.53
3870	NASDAQ	LMAT	Mon, May 16, 2022	43.03	44.28	42.71	43.60
3869	NASDAQ	LMAT	Fri, May 13, 2022	42.23	43.57	41.64	43.41
3868	NASDAQ	LMAT	Thu, May 12, 2022	40.11	41.76	39.67	41.70
3867	NASDAQ	LMAT	Wed, May 11, 2022	40.41	41.58	40.06	40.33
3866	NASDAQ	LMAT	Tue, May 10, 2022	39.71	40.88	39.14	40.37
3865	NASDAQ	LMAT	Mon, May 9, 2022	40.97	41.06	38.32	39.05
3864	NASDAQ	LMAT	Fri, May 6, 2022	42.45	42.73	41.26	41.60
3863	NASDAQ	LMAT	Thu, May 5, 2022	44.58	48.36	42.25	42.71
3862	NASDAQ	LMAT	Wed, May 4, 2022	44.47	45.41	43.27	45.13
3861	NASDAQ	LMAT	Tue, May 3, 2022	43.57	45.05	43.57	44.41
3860	NASDAQ	LMAT	Mon, May 2, 2022	43.23	45.14	43.06	43.61
3859	NASDAQ	LMAT	Fri, Apr 29, 2022	44.70	45.59	42.12	43.21
3858	NASDAQ	LMAT	Thu, Apr 28, 2022	45.16	46.94	43.69	45.81
3857	NASDAQ	LMAT	Wed, Apr 27, 2022	44.64	45.08	43.78	44.49
3856	NASDAQ	LMAT	Tue, Apr 26, 2022	45.24	45.31	44.35	44.41
3855	NASDAQ	LMAT	Mon, Apr 25, 2022	44.06	46.02	44.06	45.81
3854	NASDAQ	LMAT	Fri, Apr 22, 2022	46.73	47.00	44.11	44.27
3853	NASDAQ	LMAT	Thu, Apr 21, 2022	47.84	47.92	47.01	47.13
3852	NASDAQ	LMAT	Wed, Apr 20, 2022	47.41	47.89	47.20	47.55
3851	NASDAQ	LMAT	Tue, Apr 19, 2022	45.81	47.83	45.81	46.85
3850	NASDAQ	LMAT	Mon, Apr 18, 2022	46.25	46.91	45.30	45.82
3849	NASDAQ	LMAT	Thu, Apr 14, 2022	47.16	47.46	45.90	46.51
3848	NASDAQ	LMAT	Wed, Apr 13, 2022	47.34	47.34	46.60	46.95
3847	NASDAQ	LMAT	Tue, Apr 12, 2022	45.97	47.84	45.97	47.30
3846	NASDAQ	LMAT	Mon, Apr 11, 2022	46.46	46.75	45.54	45.63
3845	NASDAQ	LMAT	Fri, Apr 8, 2022	46.66	47.27	45.99	46.52
3844	NASDAQ	LMAT	Thu, Apr 7, 2022	47.02	47.54	46.40	47.06
3843	NASDAQ	LMAT	Wed, Apr 6, 2022	46.99	47.19	45.45	46.77
3842	NASDAQ	LMAT	Tue, Apr 5, 2022	47.61	48.07	47.29	47.34
3841	NASDAQ	LMAT	Mon, Apr 4, 2022	47.85	48.16	47.02	47.59
3840	NASDAQ	LMAT	Fri, Apr 1, 2022	46.40	48.08	46.40	47.85
3839	NASDAQ	LMAT	Thu, Mar 31, 2022	46.34	46.91	45.82	46.47
3838	NASDAQ	LMAT	Wed, Mar 30, 2022	45.97	47.04	45.21	46.38
3837	NASDAQ	LMAT	Tue, Mar 29, 2022	45.14	46.54	45.14	46.29
3836	NASDAQ	LMAT	Mon, Mar 28, 2022	44.98	45.47	44.28	44.45
3835	NASDAQ	LMAT	Fri, Mar 25, 2022	44.89	45.31	44.63	45.08
3834	NASDAQ	LMAT	Thu, Mar 24, 2022	44.35	44.87	43.39	44.79
3833	NASDAQ	LMAT	Wed, Mar 23, 2022	44.93	45.32	43.27	44.46
3832	NASDAQ	LMAT	Tue, Mar 22, 2022	44.47	45.43	44.47	45.35
3831	NASDAQ	LMAT	Mon, Mar 21, 2022	45.97	46.19	43.64	44.10
3830	NASDAQ	LMAT	Fri, Mar 18, 2022	44.98	46.24	44.57	45.93
3829	NASDAQ	LMAT	Thu, Mar 17, 2022	43.26	45.32	43.26	44.84
3828	NASDAQ	LMAT	Wed, Mar 16, 2022	42.16	43.93	42.16	43.73
3827	NASDAQ	LMAT	Tue, Mar 15, 2022	42.19	42.49	41.29	41.93
3826	NASDAQ	LMAT	Mon, Mar 14, 2022	42.42	43.39	41.66	41.88
3825	NASDAQ	LMAT	Fri, Mar 11, 2022	44.80	44.80	42.30	42.39
3824	NASDAQ	LMAT	Thu, Mar 10, 2022	44.82	45.04	43.89	44.37
3823	NASDAQ	LMAT	Wed, Mar 9, 2022	46.22	46.25	44.66	45.49
3822	NASDAQ	LMAT	Tue, Mar 8, 2022	46.29	46.29	44.59	45.57
3821	NASDAQ	LMAT	Mon, Mar 7, 2022	48.37	48.53	46.14	46.32
3820	NASDAQ	LMAT	Fri, Mar 4, 2022	47.84	48.98	45.55	48.45
3819	NASDAQ	LMAT	Thu, Mar 3, 2022	48.28	48.61	47.75	48.00
3818	NASDAQ	LMAT	Wed, Mar 2, 2022	48.01	48.65	47.40	48.14
3817	NASDAQ	LMAT	Tue, Mar 1, 2022	47.46	47.89	47.16	47.73
3816	NASDAQ	LMAT	Mon, Feb 28, 2022	46.22	47.61	45.62	47.47
3815	NASDAQ	LMAT	Fri, Feb 25, 2022	43.70	47.00	43.70	46.48
3814	NASDAQ	LMAT	Thu, Feb 24, 2022	42.78	45.96	42.72	45.87
3813	NASDAQ	LMAT	Wed, Feb 23, 2022	43.73	44.07	43.28	43.75
3812	NASDAQ	LMAT	Tue, Feb 22, 2022	41.89	43.82	41.89	43.37
3811	NASDAQ	LMAT	Fri, Feb 18, 2022	42.28	42.98	41.99	42.27
3810	NASDAQ	LMAT	Thu, Feb 17, 2022	43.50	43.83	42.28	42.39
3809	NASDAQ	LMAT	Wed, Feb 16, 2022	43.11	43.98	42.49	43.96
3808	NASDAQ	LMAT	Tue, Feb 15, 2022	43.36	44.11	43.10	43.37
3807	NASDAQ	LMAT	Mon, Feb 14, 2022	43.01	43.64	42.52	42.89
3806	NASDAQ	LMAT	Fri, Feb 11, 2022	42.13	43.01	42.03	42.90
3805	NASDAQ	LMAT	Thu, Feb 10, 2022	42.04	43.08	41.85	42.12
3804	NASDAQ	LMAT	Wed, Feb 9, 2022	43.72	45.68	42.62	42.88
3803	NASDAQ	LMAT	Tue, Feb 8, 2022	41.93	43.71	41.93	43.44
3802	NASDAQ	LMAT	Mon, Feb 7, 2022	41.97	42.79	41.61	41.94
3801	NASDAQ	LMAT	Fri, Feb 4, 2022	41.18	42.30	40.56	42.05
3800	NASDAQ	LMAT	Thu, Feb 3, 2022	41.80	42.17	40.99	41.22
3799	NASDAQ	LMAT	Wed, Feb 2, 2022	42.65	42.65	41.64	42.13
3798	NASDAQ	LMAT	Tue, Feb 1, 2022	42.10	42.74	41.14	42.64
3797	NASDAQ	LMAT	Mon, Jan 31, 2022	40.94	42.73	40.94	42.31
3796	NASDAQ	LMAT	Fri, Jan 28, 2022	40.68	41.19	39.48	41.01
3795	NASDAQ	LMAT	Thu, Jan 27, 2022	42.06	42.42	40.42	40.48
3794	NASDAQ	LMAT	Wed, Jan 26, 2022	43.43	44.17	41.60	41.98
3793	NASDAQ	LMAT	Tue, Jan 25, 2022	43.63	43.63	42.03	42.83
3792	NASDAQ	LMAT	Mon, Jan 24, 2022	43.36	44.42	41.68	44.18
3791	NASDAQ	LMAT	Fri, Jan 21, 2022	43.60	44.74	43.20	43.84
3790	NASDAQ	LMAT	Thu, Jan 20, 2022	43.74	45.21	43.66	44.02
3789	NASDAQ	LMAT	Wed, Jan 19, 2022	44.94	44.94	43.03	43.37
3788	NASDAQ	LMAT	Tue, Jan 18, 2022	45.33	45.39	44.20	44.78
3787	NASDAQ	LMAT	Fri, Jan 14, 2022	46.14	46.69	45.53	45.79
3786	NASDAQ	LMAT	Thu, Jan 13, 2022	47.29	47.66	46.43	46.62
3785	NASDAQ	LMAT	Wed, Jan 12, 2022	47.94	48.09	46.67	46.92
3784	NASDAQ	LMAT	Tue, Jan 11, 2022	47.34	48.25	46.86	47.83
3783	NASDAQ	LMAT	Mon, Jan 10, 2022	46.67	47.47	45.54	47.27
3782	NASDAQ	LMAT	Fri, Jan 7, 2022	48.16	49.65	46.62	46.76
3781	NASDAQ	LMAT	Thu, Jan 6, 2022	49.15	49.35	47.87	48.06
3780	NASDAQ	LMAT	Wed, Jan 5, 2022	50.57	50.83	48.98	49.16
3779	NASDAQ	LMAT	Tue, Jan 4, 2022	51.50	51.72	49.82	50.38
3778	NASDAQ	LMAT	Mon, Jan 3, 2022	50.20	51.60	49.96	51.50
3777	NASDAQ	LMAT	Fri, Dec 31, 2021	51.08	51.35	50.04	50.23
3776	NASDAQ	LMAT	Thu, Dec 30, 2021	51.00	51.68	50.85	50.91
3775	NASDAQ	LMAT	Wed, Dec 29, 2021	51.13	51.45	50.40	51.05
3774	NASDAQ	LMAT	Tue, Dec 28, 2021	51.72	51.80	50.76	50.92
3773	NASDAQ	LMAT	Mon, Dec 27, 2021	51.53	52.00	50.01	51.86
3772	NASDAQ	LMAT	Thu, Dec 23, 2021	50.26	51.73	48.60	51.54
3771	NASDAQ	LMAT	Wed, Dec 22, 2021	49.81	50.31	49.49	50.16
3770	NASDAQ	LMAT	Tue, Dec 21, 2021	47.76	49.90	47.37	49.87
3769	NASDAQ	LMAT	Mon, Dec 20, 2021	47.56	48.48	46.94	47.49
3768	NASDAQ	LMAT	Fri, Dec 17, 2021	46.87	48.69	46.31	48.21
3767	NASDAQ	LMAT	Thu, Dec 16, 2021	49.18	49.60	46.61	46.66
3766	NASDAQ	LMAT	Wed, Dec 15, 2021	47.71	49.02	46.86	49.02
3765	NASDAQ	LMAT	Tue, Dec 14, 2021	48.38	48.89	47.18	47.44
3764	NASDAQ	LMAT	Mon, Dec 13, 2021	48.38	48.48	47.71	48.28
3763	NASDAQ	LMAT	Fri, Dec 10, 2021	49.00	49.33	48.23	48.60
3762	NASDAQ	LMAT	Thu, Dec 9, 2021	50.00	50.12	48.69	48.71
3761	NASDAQ	LMAT	Wed, Dec 8, 2021	49.96	50.08	48.34	49.72
3760	NASDAQ	LMAT	Tue, Dec 7, 2021	49.11	50.35	49.11	49.74
3759	NASDAQ	LMAT	Mon, Dec 6, 2021	47.42	48.79	46.77	48.63
3758	NASDAQ	LMAT	Fri, Dec 3, 2021	48.69	48.69	46.33	46.80
3757	NASDAQ	LMAT	Thu, Dec 2, 2021	47.56	49.13	46.93	48.53
3756	NASDAQ	LMAT	Wed, Dec 1, 2021	47.61	49.14	47.38	47.40
3755	NASDAQ	LMAT	Tue, Nov 30, 2021	47.53	48.00	46.36	46.79
3754	NASDAQ	LMAT	Mon, Nov 29, 2021	49.45	50.07	47.69	47.80
3753	NASDAQ	LMAT	Fri, Nov 26, 2021	49.73	49.94	48.29	48.76
3752	NASDAQ	LMAT	Wed, Nov 24, 2021	49.71	50.92	49.04	50.88
3751	NASDAQ	LMAT	Tue, Nov 23, 2021	50.18	50.61	49.44	50.02
3750	NASDAQ	LMAT	Mon, Nov 22, 2021	52.22	52.42	50.08	50.34
3749	NASDAQ	LMAT	Fri, Nov 19, 2021	50.88	54.29	50.88	51.89
3748	NASDAQ	LMAT	Thu, Nov 18, 2021	53.56	53.58	51.20	51.58
3747	NASDAQ	LMAT	Wed, Nov 17, 2021	53.43	54.54	52.69	53.53
3746	NASDAQ	LMAT	Tue, Nov 16, 2021	54.65	55.39	53.23	53.40
3745	NASDAQ	LMAT	Mon, Nov 15, 2021	54.66	55.13	54.01	54.90
3744	NASDAQ	LMAT	Fri, Nov 12, 2021	54.19	54.86	53.87	54.45
3743	NASDAQ	LMAT	Thu, Nov 11, 2021	54.08	54.32	53.11	54.18
3742	NASDAQ	LMAT	Wed, Nov 10, 2021	53.80	54.21	53.32	54.00
3741	NASDAQ	LMAT	Tue, Nov 9, 2021	54.61	54.61	53.46	53.85
3740	NASDAQ	LMAT	Mon, Nov 8, 2021	54.99	55.79	54.68	54.69
3739	NASDAQ	LMAT	Fri, Nov 5, 2021	51.75	54.74	50.91	54.64
3738	NASDAQ	LMAT	Thu, Nov 4, 2021	52.56	52.85	51.64	52.06
3737	NASDAQ	LMAT	Wed, Nov 3, 2021	52.91	53.59	51.62	52.59
3736	NASDAQ	LMAT	Tue, Nov 2, 2021	52.45	53.70	52.20	52.77
3735	NASDAQ	LMAT	Mon, Nov 1, 2021	52.00	52.70	50.95	52.56
3734	NASDAQ	LMAT	Fri, Oct 29, 2021	49.10	52.20	48.20	52.01
3733	NASDAQ	LMAT	Thu, Oct 28, 2021	55.10	56.47	55.00	56.25
3732	NASDAQ	LMAT	Wed, Oct 27, 2021	55.24	55.36	54.26	54.89
3731	NASDAQ	LMAT	Tue, Oct 26, 2021	55.91	55.91	53.94	55.16
3730	NASDAQ	LMAT	Mon, Oct 25, 2021	54.28	55.32	53.66	55.21
3729	NASDAQ	LMAT	Fri, Oct 22, 2021	54.63	54.63	53.73	54.12
3728	NASDAQ	LMAT	Thu, Oct 21, 2021	54.91	55.45	54.19	54.70
3727	NASDAQ	LMAT	Wed, Oct 20, 2021	54.69	55.28	54.33	54.91
3726	NASDAQ	LMAT	Tue, Oct 19, 2021	53.80	54.92	53.12	54.51
3725	NASDAQ	LMAT	Mon, Oct 18, 2021	53.38	53.54	52.41	53.14
3724	NASDAQ	LMAT	Fri, Oct 15, 2021	54.29	54.29	53.50	53.58
3723	NASDAQ	LMAT	Thu, Oct 14, 2021	52.94	54.11	52.75	53.50
3722	NASDAQ	LMAT	Wed, Oct 13, 2021	52.57	52.96	52.15	52.68
3721	NASDAQ	LMAT	Tue, Oct 12, 2021	52.62	53.50	52.36	52.57
3720	NASDAQ	LMAT	Mon, Oct 11, 2021	53.34	54.65	52.49	52.50
3719	NASDAQ	LMAT	Fri, Oct 8, 2021	54.49	54.58	53.19	53.49
3718	NASDAQ	LMAT	Thu, Oct 7, 2021	54.20	55.82	54.20	54.56
3717	NASDAQ	LMAT	Wed, Oct 6, 2021	52.98	53.99	52.19	53.89
3716	NASDAQ	LMAT	Tue, Oct 5, 2021	52.86	54.52	52.86	53.29
3715	NASDAQ	LMAT	Mon, Oct 4, 2021	53.43	53.79	52.35	52.81
3714	NASDAQ	LMAT	Fri, Oct 1, 2021	53.26	53.90	52.15	53.68
3713	NASDAQ	LMAT	Thu, Sep 30, 2021	54.04	54.49	53.03	53.09
3712	NASDAQ	LMAT	Wed, Sep 29, 2021	54.86	55.20	53.74	53.88
3711	NASDAQ	LMAT	Tue, Sep 28, 2021	55.31	55.31	54.33	54.74
3710	NASDAQ	LMAT	Mon, Sep 27, 2021	55.47	56.31	54.97	55.69
3709	NASDAQ	LMAT	Fri, Sep 24, 2021	55.52	55.88	54.93	55.72
3708	NASDAQ	LMAT	Thu, Sep 23, 2021	55.52	56.39	55.32	55.74
3707	NASDAQ	LMAT	Wed, Sep 22, 2021	54.41	55.66	53.78	55.16
3706	NASDAQ	LMAT	Tue, Sep 21, 2021	55.31	55.51	53.94	54.05
3705	NASDAQ	LMAT	Mon, Sep 20, 2021	55.72	57.06	54.67	55.16
3704	NASDAQ	LMAT	Fri, Sep 17, 2021	58.17	58.66	56.53	56.74
3703	NASDAQ	LMAT	Thu, Sep 16, 2021	58.38	59.37	57.91	58.15
3702	NASDAQ	LMAT	Wed, Sep 15, 2021	57.42	57.60	55.51	57.48
3701	NASDAQ	LMAT	Tue, Sep 14, 2021	57.30	58.04	56.51	57.34
3700	NASDAQ	LMAT	Mon, Sep 13, 2021	59.37	59.65	56.45	56.98
3699	NASDAQ	LMAT	Fri, Sep 10, 2021	59.31	59.86	58.88	59.05
3698	NASDAQ	LMAT	Thu, Sep 9, 2021	59.81	60.21	58.92	59.01
3697	NASDAQ	LMAT	Wed, Sep 8, 2021	59.37	60.49	58.64	59.70
3696	NASDAQ	LMAT	Tue, Sep 7, 2021	58.67	60.79	58.47	59.56
3695	NASDAQ	LMAT	Fri, Sep 3, 2021	58.50	58.96	58.20	58.52
3694	NASDAQ	LMAT	Thu, Sep 2, 2021	57.50	58.99	57.45	58.82
3693	NASDAQ	LMAT	Wed, Sep 1, 2021	56.57	57.48	56.22	57.37
3692	NASDAQ	LMAT	Tue, Aug 31, 2021	56.63	57.03	56.30	56.62
3691	NASDAQ	LMAT	Mon, Aug 30, 2021	56.50	57.59	56.37	56.77
3690	NASDAQ	LMAT	Fri, Aug 27, 2021	54.40	56.46	54.40	56.28
3689	NASDAQ	LMAT	Thu, Aug 26, 2021	54.50	55.17	53.90	54.30
3688	NASDAQ	LMAT	Wed, Aug 25, 2021	55.19	55.32	54.46	54.55
3687	NASDAQ	LMAT	Tue, Aug 24, 2021	55.50	55.54	55.00	55.16
3686	NASDAQ	LMAT	Mon, Aug 23, 2021	55.19	55.73	54.76	55.00
3685	NASDAQ	LMAT	Fri, Aug 20, 2021	53.70	54.88	53.68	54.82
3684	NASDAQ	LMAT	Thu, Aug 19, 2021	54.54	55.14	53.31	53.84
3683	NASDAQ	LMAT	Wed, Aug 18, 2021	55.48	56.22	54.77	54.88
3682	NASDAQ	LMAT	Tue, Aug 17, 2021	56.16	56.75	54.89	55.52
3681	NASDAQ	LMAT	Mon, Aug 16, 2021	55.29	56.50	55.27	56.23
3680	NASDAQ	LMAT	Fri, Aug 13, 2021	54.15	55.30	54.15	55.21
3679	NASDAQ	LMAT	Thu, Aug 12, 2021	55.13	55.56	54.27	54.86
3678	NASDAQ	LMAT	Wed, Aug 11, 2021	57.04	57.49	54.65	54.99
3677	NASDAQ	LMAT	Tue, Aug 10, 2021	57.31	58.14	56.50	56.68
3676	NASDAQ	LMAT	Mon, Aug 9, 2021	57.82	58.44	56.27	57.23
3675	NASDAQ	LMAT	Fri, Aug 6, 2021	56.96	57.94	55.10	57.84
3674	NASDAQ	LMAT	Thu, Aug 5, 2021	55.41	56.81	55.19	56.80
3673	NASDAQ	LMAT	Wed, Aug 4, 2021	55.86	56.28	52.49	55.29
3672	NASDAQ	LMAT	Tue, Aug 3, 2021	54.72	56.25	54.68	55.95
3671	NASDAQ	LMAT	Mon, Aug 2, 2021	54.86	55.73	54.41	54.71
3670	NASDAQ	LMAT	Fri, Jul 30, 2021	54.65	55.56	54.13	54.46
3669	NASDAQ	LMAT	Thu, Jul 29, 2021	54.70	55.53	54.59	54.59
3668	NASDAQ	LMAT	Wed, Jul 28, 2021	54.31	55.04	53.45	54.71
3667	NASDAQ	LMAT	Tue, Jul 27, 2021	54.27	54.58	53.87	54.15
3666	NASDAQ	LMAT	Mon, Jul 26, 2021	55.06	55.55	54.29	54.56
3665	NASDAQ	LMAT	Fri, Jul 23, 2021	54.76	55.02	54.12	54.76
3664	NASDAQ	LMAT	Thu, Jul 22, 2021	55.67	55.67	54.14	54.55
3663	NASDAQ	LMAT	Wed, Jul 21, 2021	54.69	55.64	54.21	55.49
3662	NASDAQ	LMAT	Tue, Jul 20, 2021	54.75	55.77	54.39	54.78
3661	NASDAQ	LMAT	Mon, Jul 19, 2021	54.23	55.61	54.01	54.39
3660	NASDAQ	LMAT	Fri, Jul 16, 2021	54.73	55.20	54.28	55.01
3659	NASDAQ	LMAT	Thu, Jul 15, 2021	54.62	54.62	52.84	54.33
3658	NASDAQ	LMAT	Wed, Jul 14, 2021	56.00	56.00	54.33	54.52
3657	NASDAQ	LMAT	Tue, Jul 13, 2021	60.06	60.55	59.27	60.03
3656	NASDAQ	LMAT	Mon, Jul 12, 2021	59.79	60.55	59.20	60.45
3655	NASDAQ	LMAT	Fri, Jul 9, 2021	60.18	61.02	59.55	59.88
3654	NASDAQ	LMAT	Thu, Jul 8, 2021	59.09	60.18	58.69	59.89
3653	NASDAQ	LMAT	Wed, Jul 7, 2021	58.84	60.58	58.03	59.89
3652	NASDAQ	LMAT	Tue, Jul 6, 2021	59.38	59.38	57.51	58.75
3651	NASDAQ	LMAT	Fri, Jul 2, 2021	60.89	60.89	59.49	59.74
3650	NASDAQ	LMAT	Thu, Jul 1, 2021	61.13	61.59	60.40	60.57
3649	NASDAQ	LMAT	Wed, Jun 30, 2021	62.24	62.28	60.25	61.02
3648	NASDAQ	LMAT	Tue, Jun 29, 2021	61.19	62.51	60.84	62.30
3647	NASDAQ	LMAT	Mon, Jun 28, 2021	63.62	63.76	61.05	61.15
3646	NASDAQ	LMAT	Fri, Jun 25, 2021	62.50	64.50	62.15	63.33
3645	NASDAQ	LMAT	Thu, Jun 24, 2021	62.67	62.81	61.69	62.35
3644	NASDAQ	LMAT	Wed, Jun 23, 2021	62.53	63.14	61.43	62.34
3643	NASDAQ	LMAT	Tue, Jun 22, 2021	63.00	63.63	60.75	62.30
3642	NASDAQ	LMAT	Mon, Jun 21, 2021	62.19	63.64	61.77	62.89
3641	NASDAQ	LMAT	Fri, Jun 18, 2021	60.42	61.68	59.56	61.61
3640	NASDAQ	LMAT	Thu, Jun 17, 2021	58.88	61.45	58.75	61.15
3639	NASDAQ	LMAT	Wed, Jun 16, 2021	59.17	59.98	57.23	58.96
3638	NASDAQ	LMAT	Tue, Jun 15, 2021	58.02	59.13	56.70	59.07
3637	NASDAQ	LMAT	Mon, Jun 14, 2021	56.74	58.06	56.47	57.97
3636	NASDAQ	LMAT	Fri, Jun 11, 2021	55.39	56.42	54.97	56.41
3635	NASDAQ	LMAT	Thu, Jun 10, 2021	53.97	55.04	53.53	54.98
3634	NASDAQ	LMAT	Wed, Jun 9, 2021	53.16	53.96	52.64	53.89
3633	NASDAQ	LMAT	Tue, Jun 8, 2021	52.43	54.00	52.27	53.53
3632	NASDAQ	LMAT	Mon, Jun 7, 2021	51.09	52.35	51.08	52.19
3631	NASDAQ	LMAT	Fri, Jun 4, 2021	51.48	51.84	51.19	51.32
3630	NASDAQ	LMAT	Thu, Jun 3, 2021	51.10	51.82	50.12	51.40
3629	NASDAQ	LMAT	Wed, Jun 2, 2021	51.38	51.63	50.60	51.48
3628	NASDAQ	LMAT	Tue, Jun 1, 2021	51.59	51.64	50.96	51.50
3627	NASDAQ	LMAT	Fri, May 28, 2021	51.45	52.09	50.89	51.21
3626	NASDAQ	LMAT	Thu, May 27, 2021	50.53	51.33	50.53	51.25
3625	NASDAQ	LMAT	Wed, May 26, 2021	49.86	50.65	48.96	50.52
3624	NASDAQ	LMAT	Tue, May 25, 2021	49.99	50.85	49.66	49.94
3623	NASDAQ	LMAT	Mon, May 24, 2021	50.17	51.16	49.84	49.98
3622	NASDAQ	LMAT	Fri, May 21, 2021	49.61	50.61	49.61	50.12
3621	NASDAQ	LMAT	Thu, May 20, 2021	48.61	49.61	47.85	49.11
3620	NASDAQ	LMAT	Wed, May 19, 2021	47.86	48.92	47.14	48.75
3619	NASDAQ	LMAT	Tue, May 18, 2021	48.86	50.23	48.02	48.29
3618	NASDAQ	LMAT	Mon, May 17, 2021	49.08	49.70	48.83	48.96
3617	NASDAQ	LMAT	Fri, May 14, 2021	48.80	49.75	48.44	49.19
3616	NASDAQ	LMAT	Thu, May 13, 2021	47.87	48.79	47.49	48.64
3615	NASDAQ	LMAT	Wed, May 12, 2021	47.71	48.87	47.37	47.95
3614	NASDAQ	LMAT	Tue, May 11, 2021	48.00	49.03	47.21	47.74
3613	NASDAQ	LMAT	Mon, May 10, 2021	50.58	50.58	48.57	48.62
3612	NASDAQ	LMAT	Fri, May 7, 2021	51.06	51.58	50.66	50.87
3611	NASDAQ	LMAT	Thu, May 6, 2021	51.73	52.48	50.73	51.07
3610	NASDAQ	LMAT	Wed, May 5, 2021	51.81	52.36	50.43	51.86
3609	NASDAQ	LMAT	Tue, May 4, 2021	51.01	51.94	50.66	51.32
3608	NASDAQ	LMAT	Mon, May 3, 2021	52.52	53.07	50.50	51.46
3607	NASDAQ	LMAT	Fri, Apr 30, 2021	53.35	53.35	48.39	52.47
3606	NASDAQ	LMAT	Thu, Apr 29, 2021	54.20	54.93	53.49	53.86
3605	NASDAQ	LMAT	Wed, Apr 28, 2021	53.05	54.20	52.37	53.97
3604	NASDAQ	LMAT	Tue, Apr 27, 2021	53.34	53.68	52.60	53.01
3603	NASDAQ	LMAT	Mon, Apr 26, 2021	54.03	54.19	52.49	52.56
3602	NASDAQ	LMAT	Fri, Apr 23, 2021	53.85	54.18	53.47	53.55
3601	NASDAQ	LMAT	Thu, Apr 22, 2021	53.06	54.46	52.84	53.55
3600	NASDAQ	LMAT	Wed, Apr 21, 2021	50.37	53.26	50.29	53.12
3599	NASDAQ	LMAT	Tue, Apr 20, 2021	50.25	50.66	49.32	50.03
3598	NASDAQ	LMAT	Mon, Apr 19, 2021	50.48	50.51	49.46	50.47
3597	NASDAQ	LMAT	Fri, Apr 16, 2021	50.44	50.86	50.13	50.49
3596	NASDAQ	LMAT	Thu, Apr 15, 2021	50.01	50.74	49.69	50.07
3595	NASDAQ	LMAT	Wed, Apr 14, 2021	49.99	50.37	49.24	49.91
3594	NASDAQ	LMAT	Tue, Apr 13, 2021	49.90	50.78	49.20	49.99
3593	NASDAQ	LMAT	Mon, Apr 12, 2021	51.44	51.85	48.95	49.90
3592	NASDAQ	LMAT	Fri, Apr 9, 2021	50.10	51.65	50.01	51.44
3591	NASDAQ	LMAT	Thu, Apr 8, 2021	49.37	50.58	49.19	50.39
3590	NASDAQ	LMAT	Wed, Apr 7, 2021	50.45	50.59	48.78	48.91
3589	NASDAQ	LMAT	Tue, Apr 6, 2021	49.66	51.00	49.66	50.62
3588	NASDAQ	LMAT	Mon, Apr 5, 2021	48.75	49.81	48.50	49.76
3587	NASDAQ	LMAT	Thu, Apr 1, 2021	49.00	49.20	47.61	48.58
3586	NASDAQ	LMAT	Wed, Mar 31, 2021	48.22	49.67	48.22	48.78
3585	NASDAQ	LMAT	Tue, Mar 30, 2021	46.01	48.15	45.61	47.64
3584	NASDAQ	LMAT	Mon, Mar 29, 2021	46.38	47.72	45.79	45.90
3583	NASDAQ	LMAT	Fri, Mar 26, 2021	47.12	48.01	46.19	46.72
3582	NASDAQ	LMAT	Thu, Mar 25, 2021	45.56	46.94	45.18	46.79
3581	NASDAQ	LMAT	Wed, Mar 24, 2021	47.07	48.27	45.75	45.75
3580	NASDAQ	LMAT	Tue, Mar 23, 2021	48.54	48.88	46.51	47.09
3579	NASDAQ	LMAT	Mon, Mar 22, 2021	48.46	49.94	47.53	48.88
3578	NASDAQ	LMAT	Fri, Mar 19, 2021	48.56	49.01	47.05	47.85
3577	NASDAQ	LMAT	Thu, Mar 18, 2021	48.79	50.87	47.95	48.11
3576	NASDAQ	LMAT	Wed, Mar 17, 2021	46.20	50.36	45.75	48.05
3575	NASDAQ	LMAT	Tue, Mar 16, 2021	46.45	47.05	44.70	45.69
3574	NASDAQ	LMAT	Mon, Mar 15, 2021	48.00	48.96	46.50	46.80
3573	NASDAQ	LMAT	Fri, Mar 12, 2021	47.23	48.44	46.99	48.10
3572	NASDAQ	LMAT	Thu, Mar 11, 2021	49.42	49.70	47.40	47.44
3571	NASDAQ	LMAT	Wed, Mar 10, 2021	48.73	50.23	48.23	48.69
3570	NASDAQ	LMAT	Tue, Mar 9, 2021	47.12	49.51	46.50	48.29
3569	NASDAQ	LMAT	Mon, Mar 8, 2021	46.56	47.94	45.65	46.79
3568	NASDAQ	LMAT	Fri, Mar 5, 2021	47.09	47.13	45.05	46.79
3567	NASDAQ	LMAT	Thu, Mar 4, 2021	50.41	50.74	46.30	46.82
3566	NASDAQ	LMAT	Wed, Mar 3, 2021	51.91	52.55	50.26	50.78
3565	NASDAQ	LMAT	Tue, Mar 2, 2021	51.22	52.98	50.36	51.38
3564	NASDAQ	LMAT	Mon, Mar 1, 2021	53.97	53.97	50.65	51.50
3563	NASDAQ	LMAT	Fri, Feb 26, 2021	50.14	54.96	47.12	51.39
3562	NASDAQ	LMAT	Thu, Feb 25, 2021	48.10	49.28	46.45	46.45
3561	NASDAQ	LMAT	Wed, Feb 24, 2021	47.50	48.60	47.20	47.67
3560	NASDAQ	LMAT	Tue, Feb 23, 2021	47.49	48.68	45.81	47.19
3559	NASDAQ	LMAT	Mon, Feb 22, 2021	49.41	49.41	47.20	47.88
3558	NASDAQ	LMAT	Fri, Feb 19, 2021	48.49	49.99	48.49	49.20
3557	NASDAQ	LMAT	Thu, Feb 18, 2021	48.21	48.75	46.88	48.47
3556	NASDAQ	LMAT	Wed, Feb 17, 2021	48.51	49.24	47.25	48.32
3555	NASDAQ	LMAT	Tue, Feb 16, 2021	49.51	49.90	48.24	48.57
3554	NASDAQ	LMAT	Fri, Feb 12, 2021	47.62	49.62	47.41	49.15
3553	NASDAQ	LMAT	Thu, Feb 11, 2021	48.23	48.38	46.50	47.53
3552	NASDAQ	LMAT	Wed, Feb 10, 2021	49.08	49.65	47.15	47.72
3551	NASDAQ	LMAT	Tue, Feb 9, 2021	48.06	49.16	47.34	48.73
3550	NASDAQ	LMAT	Mon, Feb 8, 2021	48.60	48.78	48.00	48.20
3549	NASDAQ	LMAT	Fri, Feb 5, 2021	49.01	49.64	47.79	48.27
3548	NASDAQ	LMAT	Thu, Feb 4, 2021	48.32	50.14	48.01	48.71
3547	NASDAQ	LMAT	Wed, Feb 3, 2021	46.83	48.50	45.95	48.09
3546	NASDAQ	LMAT	Tue, Feb 2, 2021	48.40	48.94	46.36	46.95
3545	NASDAQ	LMAT	Mon, Feb 1, 2021	48.69	48.91	46.98	48.06
3544	NASDAQ	LMAT	Fri, Jan 29, 2021	49.13	49.20	45.39	48.06
3543	NASDAQ	LMAT	Thu, Jan 28, 2021	48.29	49.99	47.90	48.53
3542	NASDAQ	LMAT	Wed, Jan 27, 2021	46.56	50.53	45.59	48.74
3541	NASDAQ	LMAT	Tue, Jan 26, 2021	46.75	47.77	46.17	47.60
3540	NASDAQ	LMAT	Mon, Jan 25, 2021	45.42	47.06	45.31	46.77
3539	NASDAQ	LMAT	Fri, Jan 22, 2021	44.28	45.70	44.28	45.43
3538	NASDAQ	LMAT	Thu, Jan 21, 2021	44.94	45.56	43.62	44.77
3537	NASDAQ	LMAT	Wed, Jan 20, 2021	44.72	45.77	44.39	44.91
3536	NASDAQ	LMAT	Tue, Jan 19, 2021	43.12	44.90	43.12	44.58
3535	NASDAQ	LMAT	Fri, Jan 15, 2021	43.00	43.94	42.01	42.69
3534	NASDAQ	LMAT	Thu, Jan 14, 2021	41.70	44.52	41.70	43.27
3533	NASDAQ	LMAT	Wed, Jan 13, 2021	41.46	42.33	40.34	41.60
3532	NASDAQ	LMAT	Tue, Jan 12, 2021	42.79	43.42	41.19	41.63
3531	NASDAQ	LMAT	Mon, Jan 11, 2021	42.63	43.18	42.25	42.66
3530	NASDAQ	LMAT	Fri, Jan 8, 2021	43.02	43.51	42.22	42.85
3529	NASDAQ	LMAT	Thu, Jan 7, 2021	43.00	43.48	42.49	42.91
3528	NASDAQ	LMAT	Wed, Jan 6, 2021	42.07	43.03	42.07	42.81
3527	NASDAQ	LMAT	Tue, Jan 5, 2021	40.32	42.20	40.32	41.53
3526	NASDAQ	LMAT	Mon, Jan 4, 2021	40.82	41.23	39.38	40.19
3525	NASDAQ	LMAT	Thu, Dec 31, 2020	39.44	40.55	39.44	40.50
3524	NASDAQ	LMAT	Wed, Dec 30, 2020	38.92	39.80	38.77	39.54
3523	NASDAQ	LMAT	Tue, Dec 29, 2020	39.07	39.34	38.08	38.84
3522	NASDAQ	LMAT	Mon, Dec 28, 2020	38.90	39.16	38.44	38.88
3521	NASDAQ	LMAT	Thu, Dec 24, 2020	38.57	38.75	38.01	38.37
3520	NASDAQ	LMAT	Wed, Dec 23, 2020	37.41	38.53	37.41	38.30
3519	NASDAQ	LMAT	Tue, Dec 22, 2020	38.47	38.76	37.31	37.38
3518	NASDAQ	LMAT	Mon, Dec 21, 2020	37.18	38.52	36.87	38.16
3517	NASDAQ	LMAT	Fri, Dec 18, 2020	37.14	38.16	37.00	37.94
3516	NASDAQ	LMAT	Thu, Dec 17, 2020	36.80	37.42	36.49	36.93
3515	NASDAQ	LMAT	Wed, Dec 16, 2020	36.28	37.01	36.08	36.55
3514	NASDAQ	LMAT	Tue, Dec 15, 2020	34.62	36.18	34.49	36.04
3513	NASDAQ	LMAT	Mon, Dec 14, 2020	34.83	35.50	34.26	34.49
3512	NASDAQ	LMAT	Fri, Dec 11, 2020	35.57	35.75	34.23	34.66
3511	NASDAQ	LMAT	Thu, Dec 10, 2020	35.77	36.44	35.22	35.71
3510	NASDAQ	LMAT	Wed, Dec 9, 2020	36.25	36.86	35.70	35.98
3509	NASDAQ	LMAT	Tue, Dec 8, 2020	36.46	37.00	36.22	36.31
3508	NASDAQ	LMAT	Mon, Dec 7, 2020	37.61	38.23	36.36	36.63
3507	NASDAQ	LMAT	Fri, Dec 4, 2020	36.89	37.80	36.35	37.49
3506	NASDAQ	LMAT	Thu, Dec 3, 2020	37.48	37.85	36.14	36.57
3505	NASDAQ	LMAT	Wed, Dec 2, 2020	37.47	38.25	37.19	37.29
3504	NASDAQ	LMAT	Tue, Dec 1, 2020	39.76	39.80	37.10	37.49
3503	NASDAQ	LMAT	Mon, Nov 30, 2020	39.51	40.00	39.07	39.39
3502	NASDAQ	LMAT	Fri, Nov 27, 2020	41.15	41.15	39.10	39.58
3501	NASDAQ	LMAT	Wed, Nov 25, 2020	41.17	41.86	39.97	41.27
3500	NASDAQ	LMAT	Tue, Nov 24, 2020	39.34	41.35	39.18	41.17
3499	NASDAQ	LMAT	Mon, Nov 23, 2020	37.93	39.40	36.86	38.88
3498	NASDAQ	LMAT	Fri, Nov 20, 2020	37.32	38.25	36.64	37.75
3497	NASDAQ	LMAT	Thu, Nov 19, 2020	37.96	38.30	37.00	37.71
3496	NASDAQ	LMAT	Wed, Nov 18, 2020	38.81	39.18	37.77	38.00
3495	NASDAQ	LMAT	Tue, Nov 17, 2020	38.18	39.39	37.33	38.75
3494	NASDAQ	LMAT	Mon, Nov 16, 2020	37.75	38.57	37.30	38.18
3493	NASDAQ	LMAT	Fri, Nov 13, 2020	37.29	37.98	36.59	37.20
3492	NASDAQ	LMAT	Thu, Nov 12, 2020	36.80	37.24	35.95	36.94
3491	NASDAQ	LMAT	Wed, Nov 11, 2020	38.01	38.49	36.51	37.08
3490	NASDAQ	LMAT	Tue, Nov 10, 2020	37.41	38.09	36.03	37.69
3489	NASDAQ	LMAT	Mon, Nov 9, 2020	36.05	37.90	35.70	37.00
3488	NASDAQ	LMAT	Fri, Nov 6, 2020	34.66	35.79	34.61	35.69
3487	NASDAQ	LMAT	Thu, Nov 5, 2020	34.76	35.88	34.50	34.65
3486	NASDAQ	LMAT	Wed, Nov 4, 2020	34.94	35.87	34.12	34.45
3485	NASDAQ	LMAT	Tue, Nov 3, 2020	34.40	35.55	34.33	34.91
3484	NASDAQ	LMAT	Mon, Nov 2, 2020	32.99	34.89	32.56	33.98
3483	NASDAQ	LMAT	Fri, Oct 30, 2020	35.60	35.92	32.42	32.48
3482	NASDAQ	LMAT	Thu, Oct 29, 2020	33.03	35.55	32.74	35.54
3481	NASDAQ	LMAT	Wed, Oct 28, 2020	32.66	33.26	32.30	33.05
3480	NASDAQ	LMAT	Tue, Oct 27, 2020	32.86	33.68	32.86	33.21
3479	NASDAQ	LMAT	Mon, Oct 26, 2020	32.55	33.38	32.11	33.23
3478	NASDAQ	LMAT	Fri, Oct 23, 2020	32.69	32.92	32.25	32.82
3477	NASDAQ	LMAT	Thu, Oct 22, 2020	31.44	32.59	31.44	32.49
3476	NASDAQ	LMAT	Wed, Oct 21, 2020	31.70	32.56	31.21	31.44
3475	NASDAQ	LMAT	Tue, Oct 20, 2020	32.04	32.69	31.55	31.80
3474	NASDAQ	LMAT	Mon, Oct 19, 2020	32.32	32.84	31.98	32.10
3473	NASDAQ	LMAT	Fri, Oct 16, 2020	31.86	32.79	31.66	32.31
3472	NASDAQ	LMAT	Thu, Oct 15, 2020	32.41	32.81	31.90	32.00
3471	NASDAQ	LMAT	Wed, Oct 14, 2020	33.13	33.17	32.70	32.72
3470	NASDAQ	LMAT	Tue, Oct 13, 2020	33.14	33.62	32.99	33.13
3469	NASDAQ	LMAT	Mon, Oct 12, 2020	33.51	34.15	32.91	33.32
3468	NASDAQ	LMAT	Fri, Oct 9, 2020	32.50	33.48	32.50	33.44
3467	NASDAQ	LMAT	Thu, Oct 8, 2020	32.33	32.80	31.66	32.41
3466	NASDAQ	LMAT	Wed, Oct 7, 2020	31.91	32.20	31.33	32.04
3465	NASDAQ	LMAT	Tue, Oct 6, 2020	32.30	33.33	31.60	31.77
3464	NASDAQ	LMAT	Mon, Oct 5, 2020	31.99	32.78	31.80	31.97
3463	NASDAQ	LMAT	Fri, Oct 2, 2020	31.66	32.39	31.59	31.85
3462	NASDAQ	LMAT	Thu, Oct 1, 2020	32.69	33.34	31.56	32.14
3461	NASDAQ	LMAT	Wed, Sep 30, 2020	32.28	32.91	32.17	32.53
3460	NASDAQ	LMAT	Tue, Sep 29, 2020	32.31	33.99	31.98	32.36
3459	NASDAQ	LMAT	Mon, Sep 28, 2020	34.13	34.16	32.28	32.35
3458	NASDAQ	LMAT	Fri, Sep 25, 2020	33.70	34.19	32.92	33.98
3457	NASDAQ	LMAT	Thu, Sep 24, 2020	33.39	33.96	32.51	33.86
3456	NASDAQ	LMAT	Wed, Sep 23, 2020	32.46	33.80	32.46	33.45
3455	NASDAQ	LMAT	Tue, Sep 22, 2020	32.30	32.55	31.83	32.50
3454	NASDAQ	LMAT	Mon, Sep 21, 2020	32.31	32.31	31.37	32.14
3453	NASDAQ	LMAT	Fri, Sep 18, 2020	32.52	33.37	31.80	32.96
3452	NASDAQ	LMAT	Thu, Sep 17, 2020	32.31	32.40	31.84	32.21
3451	NASDAQ	LMAT	Wed, Sep 16, 2020	32.35	33.32	31.50	32.70
3450	NASDAQ	LMAT	Tue, Sep 15, 2020	32.15	32.40	31.34	32.14
3449	NASDAQ	LMAT	Mon, Sep 14, 2020	31.02	31.59	30.03	31.52
3448	NASDAQ	LMAT	Fri, Sep 11, 2020	31.55	31.66	30.73	30.84
3447	NASDAQ	LMAT	Thu, Sep 10, 2020	32.23	32.27	31.50	31.50
3446	NASDAQ	LMAT	Wed, Sep 9, 2020	31.44	32.08	31.27	31.91
3445	NASDAQ	LMAT	Tue, Sep 8, 2020	31.51	31.62	30.81	31.30
3444	NASDAQ	LMAT	Fri, Sep 4, 2020	32.86	32.86	31.34	31.81
3443	NASDAQ	LMAT	Thu, Sep 3, 2020	32.50	32.78	32.16	32.43
3442	NASDAQ	LMAT	Wed, Sep 2, 2020	32.53	32.75	32.24	32.64
3441	NASDAQ	LMAT	Tue, Sep 1, 2020	32.17	32.71	32.00	32.54
3440	NASDAQ	LMAT	Mon, Aug 31, 2020	31.69	32.62	31.60	32.28
3439	NASDAQ	LMAT	Fri, Aug 28, 2020	31.50	31.73	30.58	31.69
3438	NASDAQ	LMAT	Thu, Aug 27, 2020	31.28	32.33	31.22	31.46
3437	NASDAQ	LMAT	Wed, Aug 26, 2020	30.66	31.40	30.34	31.32
3436	NASDAQ	LMAT	Tue, Aug 25, 2020	29.61	30.71	28.94	30.65
3435	NASDAQ	LMAT	Mon, Aug 24, 2020	29.56	29.71	29.06	29.32
3434	NASDAQ	LMAT	Fri, Aug 21, 2020	29.77	29.77	28.98	29.27
3433	NASDAQ	LMAT	Thu, Aug 20, 2020	29.78	30.24	29.75	29.95
3432	NASDAQ	LMAT	Wed, Aug 19, 2020	29.62	30.22	29.50	30.11
3431	NASDAQ	LMAT	Tue, Aug 18, 2020	30.15	30.15	29.33	29.62
3430	NASDAQ	LMAT	Mon, Aug 17, 2020	28.98	30.61	28.89	29.97
3429	NASDAQ	LMAT	Fri, Aug 14, 2020	28.83	29.07	27.91	28.38
3428	NASDAQ	LMAT	Thu, Aug 13, 2020	28.88	29.15	28.38	28.99
3427	NASDAQ	LMAT	Wed, Aug 12, 2020	29.39	29.65	28.67	28.99
3426	NASDAQ	LMAT	Tue, Aug 11, 2020	29.96	30.19	28.85	28.99
3425	NASDAQ	LMAT	Mon, Aug 10, 2020	29.68	30.20	29.66	29.76
3424	NASDAQ	LMAT	Fri, Aug 7, 2020	29.06	29.96	28.90	29.66
3423	NASDAQ	LMAT	Thu, Aug 6, 2020	29.12	29.68	29.05	29.20
3422	NASDAQ	LMAT	Wed, Aug 5, 2020	29.73	29.73	29.12	29.30
3421	NASDAQ	LMAT	Tue, Aug 4, 2020	29.94	30.18	29.42	29.50
3420	NASDAQ	LMAT	Mon, Aug 3, 2020	29.50	30.23	29.30	30.18
3419	NASDAQ	LMAT	Fri, Jul 31, 2020	30.19	30.19	28.66	29.33
3418	NASDAQ	LMAT	Thu, Jul 30, 2020	29.94	30.43	29.83	30.23
3417	NASDAQ	LMAT	Wed, Jul 29, 2020	29.32	30.67	29.32	30.30
3416	NASDAQ	LMAT	Tue, Jul 28, 2020	29.89	30.52	29.34	29.40
3415	NASDAQ	LMAT	Mon, Jul 27, 2020	31.94	32.12	29.86	29.98
3414	NASDAQ	LMAT	Fri, Jul 24, 2020	31.99	33.49	31.08	31.91
3413	NASDAQ	LMAT	Thu, Jul 23, 2020	28.10	29.04	28.00	28.93
3412	NASDAQ	LMAT	Wed, Jul 22, 2020	28.83	29.22	27.79	28.16
3411	NASDAQ	LMAT	Tue, Jul 21, 2020	27.38	29.17	27.38	28.90
3410	NASDAQ	LMAT	Mon, Jul 20, 2020	27.60	27.60	27.11	27.20
3409	NASDAQ	LMAT	Fri, Jul 17, 2020	27.32	27.99	26.85	27.79
3408	NASDAQ	LMAT	Thu, Jul 16, 2020	27.58	27.60	27.09	27.37
3407	NASDAQ	LMAT	Wed, Jul 15, 2020	26.89	27.99	26.45	27.80
3406	NASDAQ	LMAT	Tue, Jul 14, 2020	26.18	26.72	25.88	26.51
3405	NASDAQ	LMAT	Mon, Jul 13, 2020	25.93	26.90	25.79	26.17
3404	NASDAQ	LMAT	Fri, Jul 10, 2020	25.84	26.05	25.54	25.73
3403	NASDAQ	LMAT	Thu, Jul 9, 2020	26.15	26.15	25.44	25.81
3402	NASDAQ	LMAT	Wed, Jul 8, 2020	26.56	26.74	25.72	26.18
3401	NASDAQ	LMAT	Tue, Jul 7, 2020	25.90	26.76	25.73	26.59
3400	NASDAQ	LMAT	Mon, Jul 6, 2020	26.78	26.78	25.39	26.21
3399	NASDAQ	LMAT	Thu, Jul 2, 2020	26.72	26.88	25.83	26.35
3398	NASDAQ	LMAT	Wed, Jul 1, 2020	26.54	26.87	25.83	26.24
3397	NASDAQ	LMAT	Tue, Jun 30, 2020	25.81	26.68	25.56	26.40
3396	NASDAQ	LMAT	Mon, Jun 29, 2020	24.57	26.13	24.37	25.97
3395	NASDAQ	LMAT	Fri, Jun 26, 2020	25.53	25.60	23.95	24.25
3394	NASDAQ	LMAT	Thu, Jun 25, 2020	25.11	25.86	24.72	25.80
3393	NASDAQ	LMAT	Wed, Jun 24, 2020	26.49	26.70	24.98	25.30
3392	NASDAQ	LMAT	Tue, Jun 23, 2020	25.25	27.27	25.25	26.91
3391	NASDAQ	LMAT	Mon, Jun 22, 2020	24.31	24.82	23.81	24.62
3390	NASDAQ	LMAT	Fri, Jun 19, 2020	24.61	24.83	24.13	24.19
3389	NASDAQ	LMAT	Thu, Jun 18, 2020	24.42	24.85	24.24	24.38
3388	NASDAQ	LMAT	Wed, Jun 17, 2020	24.88	25.08	24.24	24.70
3387	NASDAQ	LMAT	Tue, Jun 16, 2020	25.39	25.46	24.72	24.86
3386	NASDAQ	LMAT	Mon, Jun 15, 2020	23.89	25.12	23.87	24.81
3385	NASDAQ	LMAT	Fri, Jun 12, 2020	24.41	24.70	23.56	24.58
3384	NASDAQ	LMAT	Thu, Jun 11, 2020	24.91	24.91	23.55	23.68
3383	NASDAQ	LMAT	Wed, Jun 10, 2020	27.10	27.10	25.85	25.91
3382	NASDAQ	LMAT	Tue, Jun 9, 2020	27.58	27.62	26.91	27.06
3381	NASDAQ	LMAT	Mon, Jun 8, 2020	28.49	28.49	27.66	27.95
3380	NASDAQ	LMAT	Fri, Jun 5, 2020	27.63	28.65	27.63	28.22
3379	NASDAQ	LMAT	Thu, Jun 4, 2020	26.52	27.44	26.40	26.95
3378	NASDAQ	LMAT	Wed, Jun 3, 2020	26.79	27.37	26.61	26.71
3377	NASDAQ	LMAT	Tue, Jun 2, 2020	26.86	27.12	26.48	26.53
3376	NASDAQ	LMAT	Mon, Jun 1, 2020	26.96	27.28	26.58	26.84
3375	NASDAQ	LMAT	Fri, May 29, 2020	26.97	27.24	26.16	26.89
3374	NASDAQ	LMAT	Thu, May 28, 2020	27.65	28.63	26.78	27.06
3373	NASDAQ	LMAT	Wed, May 27, 2020	26.60	27.46	25.63	27.35
3372	NASDAQ	LMAT	Tue, May 26, 2020	25.66	26.87	25.46	26.29
3371	NASDAQ	LMAT	Fri, May 22, 2020	24.71	25.19	24.39	24.94
3370	NASDAQ	LMAT	Thu, May 21, 2020	25.09	25.68	24.55	24.60
3369	NASDAQ	LMAT	Wed, May 20, 2020	25.36	25.93	25.03	25.37
3368	NASDAQ	LMAT	Tue, May 19, 2020	25.23	26.10	24.59	24.91
3367	NASDAQ	LMAT	Mon, May 18, 2020	25.21	25.88	25.11	25.25
3366	NASDAQ	LMAT	Fri, May 15, 2020	24.46	24.63	23.82	24.30
3365	NASDAQ	LMAT	Thu, May 14, 2020	24.21	24.58	23.40	24.52
3364	NASDAQ	LMAT	Wed, May 13, 2020	26.03	26.19	24.31	24.77
3363	NASDAQ	LMAT	Tue, May 12, 2020	26.37	26.91	26.29	26.29
3362	NASDAQ	LMAT	Mon, May 11, 2020	26.07	26.63	25.88	26.43
3361	NASDAQ	LMAT	Fri, May 8, 2020	26.73	26.92	26.28	26.38
3360	NASDAQ	LMAT	Thu, May 7, 2020	26.48	26.77	26.16	26.22
3359	NASDAQ	LMAT	Wed, May 6, 2020	26.18	26.58	25.67	26.10
3358	NASDAQ	LMAT	Tue, May 5, 2020	25.56	26.66	25.32	26.13
3357	NASDAQ	LMAT	Mon, May 4, 2020	25.83	25.97	25.00	25.28
3356	NASDAQ	LMAT	Fri, May 1, 2020	26.86	27.49	25.55	26.37
3355	NASDAQ	LMAT	Thu, Apr 30, 2020	30.09	30.18	28.26	28.49
3354	NASDAQ	LMAT	Wed, Apr 29, 2020	30.67	31.78	29.50	30.71
3353	NASDAQ	LMAT	Tue, Apr 28, 2020	30.00	30.07	28.72	30.00
3352	NASDAQ	LMAT	Mon, Apr 27, 2020	27.08	29.49	27.08	29.35
3351	NASDAQ	LMAT	Fri, Apr 24, 2020	27.76	27.76	26.61	26.97
3350	NASDAQ	LMAT	Thu, Apr 23, 2020	26.90	28.08	26.79	27.61
3349	NASDAQ	LMAT	Wed, Apr 22, 2020	26.63	27.13	26.05	26.85
3348	NASDAQ	LMAT	Tue, Apr 21, 2020	27.02	27.23	25.87	26.22
3347	NASDAQ	LMAT	Mon, Apr 20, 2020	28.61	28.68	27.10	27.84
3346	NASDAQ	LMAT	Fri, Apr 17, 2020	28.52	29.76	28.02	29.50
3345	NASDAQ	LMAT	Thu, Apr 16, 2020	27.03	27.87	26.61	27.81
3344	NASDAQ	LMAT	Wed, Apr 15, 2020	27.01	27.62	26.57	26.86
3343	NASDAQ	LMAT	Tue, Apr 14, 2020	27.38	28.24	27.08	27.96
3342	NASDAQ	LMAT	Mon, Apr 13, 2020	27.19	27.19	26.05	26.94
3341	NASDAQ	LMAT	Thu, Apr 9, 2020	26.00	27.71	25.71	27.47
3340	NASDAQ	LMAT	Wed, Apr 8, 2020	25.22	26.13	24.76	25.81
3339	NASDAQ	LMAT	Tue, Apr 7, 2020	24.66	25.16	24.28	24.73
3338	NASDAQ	LMAT	Mon, Apr 6, 2020	23.56	24.43	23.09	24.28
3337	NASDAQ	LMAT	Fri, Apr 3, 2020	23.07	23.68	21.89	22.88
3336	NASDAQ	LMAT	Thu, Apr 2, 2020	23.14	23.98	22.57	23.11
3335	NASDAQ	LMAT	Wed, Apr 1, 2020	24.20	24.45	22.99	23.52
3334	NASDAQ	LMAT	Tue, Mar 31, 2020	24.60	25.81	24.16	24.92
3333	NASDAQ	LMAT	Mon, Mar 30, 2020	22.74	24.53	22.69	24.53
3332	NASDAQ	LMAT	Fri, Mar 27, 2020	23.56	23.81	22.50	22.70
3331	NASDAQ	LMAT	Thu, Mar 26, 2020	22.88	24.61	21.82	24.22
3330	NASDAQ	LMAT	Wed, Mar 25, 2020	22.91	24.21	21.58	22.86
3329	NASDAQ	LMAT	Tue, Mar 24, 2020	21.30	24.20	21.30	23.05
3328	NASDAQ	LMAT	Mon, Mar 23, 2020	21.10	22.34	18.76	21.03
3327	NASDAQ	LMAT	Fri, Mar 20, 2020	23.69	24.39	21.22	21.39
3326	NASDAQ	LMAT	Thu, Mar 19, 2020	25.04	25.42	22.49	23.68
3325	NASDAQ	LMAT	Wed, Mar 18, 2020	24.12	25.99	23.18	25.09
3324	NASDAQ	LMAT	Tue, Mar 17, 2020	22.17	25.64	21.70	25.37
3323	NASDAQ	LMAT	Mon, Mar 16, 2020	24.40	24.44	21.90	22.08
3322	NASDAQ	LMAT	Fri, Mar 13, 2020	22.44	24.59	22.01	24.45
3321	NASDAQ	LMAT	Thu, Mar 12, 2020	25.09	25.42	21.24	21.38
3320	NASDAQ	LMAT	Wed, Mar 11, 2020	26.49	27.03	25.48	26.10
3319	NASDAQ	LMAT	Tue, Mar 10, 2020	26.82	27.16	25.58	26.94
3318	NASDAQ	LMAT	Mon, Mar 9, 2020	27.13	27.79	26.33	26.55
3317	NASDAQ	LMAT	Fri, Mar 6, 2020	28.28	29.21	27.40	28.00
3316	NASDAQ	LMAT	Thu, Mar 5, 2020	29.25	29.67	28.30	28.84
3315	NASDAQ	LMAT	Wed, Mar 4, 2020	29.14	29.67	29.02	29.59
3314	NASDAQ	LMAT	Tue, Mar 3, 2020	29.22	29.22	28.32	28.90
3313	NASDAQ	LMAT	Mon, Mar 2, 2020	28.38	29.16	28.04	29.03
3312	NASDAQ	LMAT	Fri, Feb 28, 2020	29.23	29.32	28.01	28.50
3311	NASDAQ	LMAT	Thu, Feb 27, 2020	29.21	29.74	27.70	29.74
3310	NASDAQ	LMAT	Wed, Feb 26, 2020	29.82	30.12	29.36	29.49
3309	NASDAQ	LMAT	Tue, Feb 25, 2020	29.90	30.41	29.51	29.78
3308	NASDAQ	LMAT	Mon, Feb 24, 2020	29.80	30.25	29.46	30.05
3307	NASDAQ	LMAT	Fri, Feb 21, 2020	30.72	30.72	30.10	30.38
3306	NASDAQ	LMAT	Thu, Feb 20, 2020	30.69	31.00	30.49	30.74
3305	NASDAQ	LMAT	Wed, Feb 19, 2020	30.36	30.83	29.99	30.65
3304	NASDAQ	LMAT	Tue, Feb 18, 2020	30.09	30.39	29.89	30.28
3303	NASDAQ	LMAT	Fri, Feb 14, 2020	29.82	30.27	29.73	30.11
3302	NASDAQ	LMAT	Thu, Feb 13, 2020	30.20	30.82	29.70	29.84
3301	NASDAQ	LMAT	Wed, Feb 12, 2020	29.37	30.39	29.34	30.25
3300	NASDAQ	LMAT	Tue, Feb 11, 2020	28.48	29.40	28.48	29.30
3299	NASDAQ	LMAT	Mon, Feb 10, 2020	29.30	30.37	28.15	28.50
3298	NASDAQ	LMAT	Fri, Feb 7, 2020	28.14	32.37	28.00	29.29
3297	NASDAQ	LMAT	Thu, Feb 6, 2020	36.70	37.68	35.93	36.39
3296	NASDAQ	LMAT	Wed, Feb 5, 2020	36.35	36.72	36.25	36.64
3295	NASDAQ	LMAT	Tue, Feb 4, 2020	36.05	36.62	35.85	36.15
3294	NASDAQ	LMAT	Mon, Feb 3, 2020	36.15	36.83	35.46	35.84
3293	NASDAQ	LMAT	Fri, Jan 31, 2020	35.61	37.35	35.22	35.99
3292	NASDAQ	LMAT	Thu, Jan 30, 2020	35.54	35.96	35.14	35.68
3291	NASDAQ	LMAT	Wed, Jan 29, 2020	36.73	36.78	35.64	35.72
3290	NASDAQ	LMAT	Tue, Jan 28, 2020	36.89	37.43	36.56	36.71
3289	NASDAQ	LMAT	Mon, Jan 27, 2020	36.00	37.06	35.60	36.75
3288	NASDAQ	LMAT	Fri, Jan 24, 2020	36.77	36.77	36.25	36.48
3287	NASDAQ	LMAT	Thu, Jan 23, 2020	36.88	37.34	36.41	36.67
3286	NASDAQ	LMAT	Wed, Jan 22, 2020	37.08	37.25	36.55	36.81
3285	NASDAQ	LMAT	Tue, Jan 21, 2020	36.74	37.29	36.47	36.95
3284	NASDAQ	LMAT	Fri, Jan 17, 2020	37.00	37.32	36.75	36.87
3283	NASDAQ	LMAT	Thu, Jan 16, 2020	37.72	37.81	36.77	37.00
3282	NASDAQ	LMAT	Wed, Jan 15, 2020	37.60	38.15	36.97	37.60
3281	NASDAQ	LMAT	Tue, Jan 14, 2020	38.30	38.51	37.67	37.76
3280	NASDAQ	LMAT	Mon, Jan 13, 2020	37.32	38.64	37.17	38.46
3279	NASDAQ	LMAT	Fri, Jan 10, 2020	37.13	37.50	36.86	37.39
3278	NASDAQ	LMAT	Thu, Jan 9, 2020	37.30	37.50	37.18	37.20
3277	NASDAQ	LMAT	Wed, Jan 8, 2020	36.71	37.28	36.28	37.01
3276	NASDAQ	LMAT	Tue, Jan 7, 2020	36.28	36.75	36.10	36.72
3275	NASDAQ	LMAT	Mon, Jan 6, 2020	35.96	36.42	35.81	36.35
3274	NASDAQ	LMAT	Fri, Jan 3, 2020	35.42	36.30	35.08	36.19
3273	NASDAQ	LMAT	Thu, Jan 2, 2020	36.17	36.17	35.34	35.80
3272	NASDAQ	LMAT	Tue, Dec 31, 2019	36.01	36.22	35.58	35.95
3271	NASDAQ	LMAT	Mon, Dec 30, 2019	36.21	36.47	35.72	36.15
3270	NASDAQ	LMAT	Fri, Dec 27, 2019	35.87	36.47	35.65	36.15
3269	NASDAQ	LMAT	Thu, Dec 26, 2019	35.74	36.14	35.32	35.87
3268	NASDAQ	LMAT	Tue, Dec 24, 2019	35.49	36.23	35.15	35.64
3267	NASDAQ	LMAT	Mon, Dec 23, 2019	35.48	35.88	34.75	35.47
3266	NASDAQ	LMAT	Fri, Dec 20, 2019	35.91	35.93	35.17	35.48
3265	NASDAQ	LMAT	Thu, Dec 19, 2019	36.37	36.37	35.68	35.83
3264	NASDAQ	LMAT	Wed, Dec 18, 2019	35.92	36.37	35.81	36.21
3263	NASDAQ	LMAT	Tue, Dec 17, 2019	35.52	35.88	35.36	35.84
3262	NASDAQ	LMAT	Mon, Dec 16, 2019	35.81	36.43	35.45	35.51
3261	NASDAQ	LMAT	Fri, Dec 13, 2019	35.28	35.75	35.14	35.58
3260	NASDAQ	LMAT	Thu, Dec 12, 2019	34.85	35.78	34.85	35.38
3259	NASDAQ	LMAT	Wed, Dec 11, 2019	34.20	35.03	34.13	34.86
3258	NASDAQ	LMAT	Tue, Dec 10, 2019	34.16	34.59	33.81	34.39
3257	NASDAQ	LMAT	Mon, Dec 9, 2019	34.81	35.10	33.83	34.29
3256	NASDAQ	LMAT	Fri, Dec 6, 2019	35.90	36.10	34.61	34.93
3255	NASDAQ	LMAT	Thu, Dec 5, 2019	36.09	36.14	35.33	35.88
3254	NASDAQ	LMAT	Wed, Dec 4, 2019	36.09	36.38	35.81	35.99
3253	NASDAQ	LMAT	Tue, Dec 3, 2019	35.10	36.00	35.10	35.98
3252	NASDAQ	LMAT	Mon, Dec 2, 2019	35.62	35.70	34.82	35.37
3251	NASDAQ	LMAT	Fri, Nov 29, 2019	35.59	35.65	35.27	35.57
3250	NASDAQ	LMAT	Wed, Nov 27, 2019	36.15	36.18	35.49	35.68
3249	NASDAQ	LMAT	Tue, Nov 26, 2019	35.90	36.27	35.74	36.11
3248	NASDAQ	LMAT	Mon, Nov 25, 2019	35.54	36.24	35.28	35.95
3247	NASDAQ	LMAT	Fri, Nov 22, 2019	35.20	35.60	34.50	35.55
3246	NASDAQ	LMAT	Thu, Nov 21, 2019	35.11	35.15	33.59	35.00
3245	NASDAQ	LMAT	Wed, Nov 20, 2019	34.17	35.46	34.17	34.96
3244	NASDAQ	LMAT	Tue, Nov 19, 2019	34.34	34.72	34.20	34.44
3243	NASDAQ	LMAT	Mon, Nov 18, 2019	34.35	34.70	34.23	34.26
3242	NASDAQ	LMAT	Fri, Nov 15, 2019	34.23	34.54	34.06	34.38
3241	NASDAQ	LMAT	Thu, Nov 14, 2019	33.93	34.28	33.76	33.94
3240	NASDAQ	LMAT	Wed, Nov 13, 2019	34.03	34.73	33.65	33.96
3239	NASDAQ	LMAT	Tue, Nov 12, 2019	33.21	34.38	33.11	34.17
3238	NASDAQ	LMAT	Mon, Nov 11, 2019	33.16	33.32	32.72	33.24
3237	NASDAQ	LMAT	Fri, Nov 8, 2019	33.37	33.81	32.95	33.37
3236	NASDAQ	LMAT	Thu, Nov 7, 2019	32.69	33.66	32.64	33.45
3235	NASDAQ	LMAT	Wed, Nov 6, 2019	33.95	33.95	32.13	32.71
3234	NASDAQ	LMAT	Tue, Nov 5, 2019	33.66	34.34	33.08	34.13
3233	NASDAQ	LMAT	Mon, Nov 4, 2019	35.17	35.17	33.32	33.71
3232	NASDAQ	LMAT	Fri, Nov 1, 2019	34.84	35.40	34.06	34.88
3231	NASDAQ	LMAT	Thu, Oct 31, 2019	35.80	36.46	34.38	34.60
3230	NASDAQ	LMAT	Wed, Oct 30, 2019	35.61	35.89	35.09	35.73
3229	NASDAQ	LMAT	Tue, Oct 29, 2019	35.16	35.87	35.01	35.67
3228	NASDAQ	LMAT	Mon, Oct 28, 2019	35.31	35.99	35.06	35.18
3227	NASDAQ	LMAT	Fri, Oct 25, 2019	34.18	35.93	34.18	34.95
3226	NASDAQ	LMAT	Thu, Oct 24, 2019	37.01	37.35	33.02	34.37
3225	NASDAQ	LMAT	Wed, Oct 23, 2019	35.18	36.50	34.85	36.00
3224	NASDAQ	LMAT	Tue, Oct 22, 2019	35.63	35.99	34.84	34.91
3223	NASDAQ	LMAT	Mon, Oct 21, 2019	35.28	35.70	34.61	35.62
3222	NASDAQ	LMAT	Fri, Oct 18, 2019	34.46	35.10	34.46	35.05
3221	NASDAQ	LMAT	Thu, Oct 17, 2019	34.08	34.76	33.97	34.70
3220	NASDAQ	LMAT	Wed, Oct 16, 2019	33.88	34.50	33.50	33.93
3219	NASDAQ	LMAT	Tue, Oct 15, 2019	32.56	33.82	32.46	33.76
3218	NASDAQ	LMAT	Mon, Oct 14, 2019	32.27	34.20	31.85	32.41
3217	NASDAQ	LMAT	Fri, Oct 11, 2019	31.65	32.35	31.19	31.33
3216	NASDAQ	LMAT	Thu, Oct 10, 2019	31.31	31.71	31.13	31.36
3215	NASDAQ	LMAT	Wed, Oct 9, 2019	31.40	31.81	31.15	31.32
3214	NASDAQ	LMAT	Tue, Oct 8, 2019	32.30	32.30	30.89	31.27
3213	NASDAQ	LMAT	Mon, Oct 7, 2019	32.15	32.53	31.30	32.34
3212	NASDAQ	LMAT	Fri, Oct 4, 2019	31.91	32.38	31.71	32.11
3211	NASDAQ	LMAT	Thu, Oct 3, 2019	31.73	32.32	31.34	31.84
3210	NASDAQ	LMAT	Wed, Oct 2, 2019	31.89	31.93	31.18	31.81
3209	NASDAQ	LMAT	Tue, Oct 1, 2019	34.29	35.28	31.94	32.14
3208	NASDAQ	LMAT	Mon, Sep 30, 2019	33.95	34.71	33.83	34.18
3207	NASDAQ	LMAT	Fri, Sep 27, 2019	33.56	34.07	33.18	33.92
3206	NASDAQ	LMAT	Thu, Sep 26, 2019	34.42	34.42	33.13	33.54
3205	NASDAQ	LMAT	Wed, Sep 25, 2019	34.76	34.95	33.80	34.47
3204	NASDAQ	LMAT	Tue, Sep 24, 2019	35.10	35.28	34.23	34.74
3203	NASDAQ	LMAT	Mon, Sep 23, 2019	35.00	35.36	34.80	35.06
3202	NASDAQ	LMAT	Fri, Sep 20, 2019	35.90	35.95	34.70	35.20
3201	NASDAQ	LMAT	Thu, Sep 19, 2019	35.51	36.06	35.42	35.71
3200	NASDAQ	LMAT	Wed, Sep 18, 2019	35.57	35.78	35.37	35.78
3199	NASDAQ	LMAT	Tue, Sep 17, 2019	35.27	35.98	35.27	35.75
3198	NASDAQ	LMAT	Mon, Sep 16, 2019	35.18	35.71	35.04	35.39
3197	NASDAQ	LMAT	Fri, Sep 13, 2019	34.97	35.78	34.73	35.53
3196	NASDAQ	LMAT	Thu, Sep 12, 2019	34.66	35.00	33.97	34.88
3195	NASDAQ	LMAT	Wed, Sep 11, 2019	33.72	34.67	33.26	34.50
3194	NASDAQ	LMAT	Tue, Sep 10, 2019	32.17	33.88	31.56	33.38
3193	NASDAQ	LMAT	Mon, Sep 9, 2019	31.70	32.43	31.23	32.35
3192	NASDAQ	LMAT	Fri, Sep 6, 2019	31.93	32.25	31.59	31.75
3191	NASDAQ	LMAT	Thu, Sep 5, 2019	31.62	32.13	31.19	31.78
3190	NASDAQ	LMAT	Wed, Sep 4, 2019	31.92	31.92	31.11	31.48
3189	NASDAQ	LMAT	Tue, Sep 3, 2019	31.50	31.96	31.31	31.86
3188	NASDAQ	LMAT	Fri, Aug 30, 2019	31.75	32.44	31.27	31.66
3187	NASDAQ	LMAT	Thu, Aug 29, 2019	32.14	32.24	31.50	31.65
3186	NASDAQ	LMAT	Wed, Aug 28, 2019	31.45	32.42	31.45	31.85
3185	NASDAQ	LMAT	Tue, Aug 27, 2019	31.91	32.05	31.39	31.65
3184	NASDAQ	LMAT	Mon, Aug 26, 2019	31.38	31.84	31.22	31.71
3183	NASDAQ	LMAT	Fri, Aug 23, 2019	31.45	31.75	30.91	31.05
3182	NASDAQ	LMAT	Thu, Aug 22, 2019	31.57	31.74	30.91	31.45
3181	NASDAQ	LMAT	Wed, Aug 21, 2019	31.34	31.71	30.79	31.68
3180	NASDAQ	LMAT	Tue, Aug 20, 2019	31.45	31.70	31.00	31.16
3179	NASDAQ	LMAT	Mon, Aug 19, 2019	31.78	31.78	31.40	31.50
3178	NASDAQ	LMAT	Fri, Aug 16, 2019	31.07	31.59	30.94	31.52
3177	NASDAQ	LMAT	Thu, Aug 15, 2019	31.62	31.93	30.81	31.00
3176	NASDAQ	LMAT	Wed, Aug 14, 2019	32.03	32.03	31.20	31.57
3175	NASDAQ	LMAT	Tue, Aug 13, 2019	31.74	32.47	31.74	32.40
3174	NASDAQ	LMAT	Mon, Aug 12, 2019	31.76	32.11	31.55	31.84
3173	NASDAQ	LMAT	Fri, Aug 9, 2019	32.50	32.50	31.75	31.84
3172	NASDAQ	LMAT	Thu, Aug 8, 2019	32.20	32.71	31.92	32.62
3171	NASDAQ	LMAT	Wed, Aug 7, 2019	32.33	32.73	31.75	31.97
3170	NASDAQ	LMAT	Tue, Aug 6, 2019	31.23	32.88	31.23	32.69
3169	NASDAQ	LMAT	Mon, Aug 5, 2019	31.03	31.12	30.57	31.06
3168	NASDAQ	LMAT	Fri, Aug 2, 2019	32.04	32.09	31.00	31.56
3167	NASDAQ	LMAT	Thu, Aug 1, 2019	33.24	33.48	31.78	32.32
3166	NASDAQ	LMAT	Wed, Jul 31, 2019	32.48	33.50	32.46	33.09
3165	NASDAQ	LMAT	Tue, Jul 30, 2019	32.80	32.91	31.95	32.65
3164	NASDAQ	LMAT	Mon, Jul 29, 2019	32.24	33.06	32.10	32.80
3163	NASDAQ	LMAT	Fri, Jul 26, 2019	32.84	33.28	32.12	32.60
3162	NASDAQ	LMAT	Thu, Jul 25, 2019	34.40	34.66	31.98	32.75
3161	NASDAQ	LMAT	Wed, Jul 24, 2019	32.41	33.50	31.94	33.40
3160	NASDAQ	LMAT	Tue, Jul 23, 2019	31.50	32.60	31.24	32.48
3159	NASDAQ	LMAT	Mon, Jul 22, 2019	30.39	31.58	30.30	31.53
3158	NASDAQ	LMAT	Fri, Jul 19, 2019	30.81	30.98	30.36	30.42
3157	NASDAQ	LMAT	Thu, Jul 18, 2019	30.13	31.00	30.00	30.90
3156	NASDAQ	LMAT	Wed, Jul 17, 2019	29.66	30.07	29.25	30.05
3155	NASDAQ	LMAT	Tue, Jul 16, 2019	29.05	29.81	29.05	29.65
3154	NASDAQ	LMAT	Mon, Jul 15, 2019	29.22	29.39	28.63	29.10
3153	NASDAQ	LMAT	Fri, Jul 12, 2019	28.35	29.28	28.29	29.17
3152	NASDAQ	LMAT	Thu, Jul 11, 2019	28.38	28.44	28.03	28.38
3151	NASDAQ	LMAT	Wed, Jul 10, 2019	28.02	28.44	27.75	28.38
3150	NASDAQ	LMAT	Tue, Jul 9, 2019	27.80	28.04	27.65	27.92
3149	NASDAQ	LMAT	Mon, Jul 8, 2019	28.20	28.44	27.87	27.91
3148	NASDAQ	LMAT	Fri, Jul 5, 2019	28.06	28.34	27.67	28.30
3147	NASDAQ	LMAT	Wed, Jul 3, 2019	28.18	28.28	27.93	28.22
3146	NASDAQ	LMAT	Tue, Jul 2, 2019	28.12	28.33	27.76	28.15
3145	NASDAQ	LMAT	Mon, Jul 1, 2019	28.26	28.27	27.66	28.03
3144	NASDAQ	LMAT	Fri, Jun 28, 2019	27.95	28.36	27.76	27.98
3143	NASDAQ	LMAT	Thu, Jun 27, 2019	27.37	28.35	27.31	27.85
3142	NASDAQ	LMAT	Wed, Jun 26, 2019	27.64	27.80	26.83	27.26
3141	NASDAQ	LMAT	Tue, Jun 25, 2019	27.72	27.95	27.36	27.56
3140	NASDAQ	LMAT	Mon, Jun 24, 2019	27.77	28.14	27.46	27.67
3139	NASDAQ	LMAT	Fri, Jun 21, 2019	27.58	27.88	27.37	27.69
3138	NASDAQ	LMAT	Thu, Jun 20, 2019	27.51	27.85	27.27	27.74
3137	NASDAQ	LMAT	Wed, Jun 19, 2019	26.71	27.85	26.62	27.23
3136	NASDAQ	LMAT	Tue, Jun 18, 2019	26.39	26.97	26.39	26.73
3135	NASDAQ	LMAT	Mon, Jun 17, 2019	26.02	26.26	25.39	26.24
3134	NASDAQ	LMAT	Fri, Jun 14, 2019	26.53	26.92	26.01	26.06
3133	NASDAQ	LMAT	Thu, Jun 13, 2019	26.26	26.60	26.06	26.56
3132	NASDAQ	LMAT	Wed, Jun 12, 2019	26.28	26.46	26.16	26.21
3131	NASDAQ	LMAT	Tue, Jun 11, 2019	26.69	26.81	26.00	26.33
3130	NASDAQ	LMAT	Mon, Jun 10, 2019	26.44	27.00	26.23	26.62
3129	NASDAQ	LMAT	Fri, Jun 7, 2019	26.05	26.45	25.93	26.37
3128	NASDAQ	LMAT	Thu, Jun 6, 2019	25.90	26.26	25.70	25.94
3127	NASDAQ	LMAT	Wed, Jun 5, 2019	26.53	26.53	25.77	25.93
3126	NASDAQ	LMAT	Tue, Jun 4, 2019	25.71	26.50	25.66	26.42
3125	NASDAQ	LMAT	Mon, Jun 3, 2019	25.62	26.03	25.49	25.55
3124	NASDAQ	LMAT	Fri, May 31, 2019	26.20	26.30	25.46	25.81
3123	NASDAQ	LMAT	Thu, May 30, 2019	26.49	27.03	26.33	26.45
3122	NASDAQ	LMAT	Wed, May 29, 2019	27.03	27.08	26.32	26.47
3121	NASDAQ	LMAT	Tue, May 28, 2019	26.59	27.46	26.59	27.21
3120	NASDAQ	LMAT	Fri, May 24, 2019	26.38	26.88	26.05	26.62
3119	NASDAQ	LMAT	Thu, May 23, 2019	26.38	26.65	25.94	26.24
3118	NASDAQ	LMAT	Wed, May 22, 2019	26.48	27.00	26.37	26.60
3117	NASDAQ	LMAT	Tue, May 21, 2019	27.10	27.36	26.56	26.60
3116	NASDAQ	LMAT	Mon, May 20, 2019	27.26	27.27	26.93	27.13
3115	NASDAQ	LMAT	Fri, May 17, 2019	27.94	28.44	27.48	27.51
3114	NASDAQ	LMAT	Thu, May 16, 2019	27.54	28.20	27.35	28.16
3113	NASDAQ	LMAT	Wed, May 15, 2019	27.48	27.95	27.36	27.60
3112	NASDAQ	LMAT	Tue, May 14, 2019	27.93	28.16	27.46	27.71
3111	NASDAQ	LMAT	Mon, May 13, 2019	27.77	28.16	27.68	27.90
3110	NASDAQ	LMAT	Fri, May 10, 2019	27.92	28.45	27.72	28.23
3109	NASDAQ	LMAT	Thu, May 9, 2019	27.89	29.01	27.32	28.11
3108	NASDAQ	LMAT	Wed, May 8, 2019	27.20	28.04	27.20	28.01
3107	NASDAQ	LMAT	Tue, May 7, 2019	27.79	27.95	27.15	27.27
3106	NASDAQ	LMAT	Mon, May 6, 2019	27.14	27.92	27.14	27.70
3105	NASDAQ	LMAT	Fri, May 3, 2019	26.55	27.87	26.55	27.55
3104	NASDAQ	LMAT	Thu, May 2, 2019	27.10	28.53	26.10	26.52
3103	NASDAQ	LMAT	Wed, May 1, 2019	28.92	29.40	28.62	29.24
3102	NASDAQ	LMAT	Tue, Apr 30, 2019	29.22	29.36	28.55	28.88
3101	NASDAQ	LMAT	Mon, Apr 29, 2019	29.06	29.45	28.79	29.19
3100	NASDAQ	LMAT	Fri, Apr 26, 2019	28.99	29.24	28.80	29.01
3099	NASDAQ	LMAT	Thu, Apr 25, 2019	27.91	28.99	27.73	28.92
3098	NASDAQ	LMAT	Wed, Apr 24, 2019	28.35	28.62	27.59	28.16
3097	NASDAQ	LMAT	Tue, Apr 23, 2019	27.44	28.34	27.24	28.22
3096	NASDAQ	LMAT	Mon, Apr 22, 2019	27.06	27.60	26.90	27.40
3095	NASDAQ	LMAT	Thu, Apr 18, 2019	27.08	27.50	26.62	27.24
3094	NASDAQ	LMAT	Wed, Apr 17, 2019	28.77	29.05	26.99	27.06
3093	NASDAQ	LMAT	Tue, Apr 16, 2019	28.95	29.22	28.42	28.63
3092	NASDAQ	LMAT	Mon, Apr 15, 2019	29.86	29.94	28.53	28.81
3091	NASDAQ	LMAT	Fri, Apr 12, 2019	30.34	30.54	29.72	29.82
3090	NASDAQ	LMAT	Thu, Apr 11, 2019	30.05	31.20	29.40	30.18
3089	NASDAQ	LMAT	Wed, Apr 10, 2019	30.15	30.54	29.89	29.90
3088	NASDAQ	LMAT	Tue, Apr 9, 2019	30.40	30.40	29.82	30.12
3087	NASDAQ	LMAT	Mon, Apr 8, 2019	30.24	30.43	29.86	30.20
3086	NASDAQ	LMAT	Fri, Apr 5, 2019	30.37	30.51	30.07	30.25
3085	NASDAQ	LMAT	Thu, Apr 4, 2019	30.33	30.49	29.89	30.26
3084	NASDAQ	LMAT	Wed, Apr 3, 2019	30.97	30.99	30.30	30.32
3083	NASDAQ	LMAT	Tue, Apr 2, 2019	30.66	31.07	30.22	30.79
3082	NASDAQ	LMAT	Mon, Apr 1, 2019	31.02	31.17	30.48	30.66
3081	NASDAQ	LMAT	Fri, Mar 29, 2019	30.26	31.26	30.07	31.00
3080	NASDAQ	LMAT	Thu, Mar 28, 2019	30.09	30.41	29.41	29.97
3079	NASDAQ	LMAT	Wed, Mar 27, 2019	30.43	30.43	29.37	30.04
3078	NASDAQ	LMAT	Tue, Mar 26, 2019	30.05	30.51	29.64	30.45
3077	NASDAQ	LMAT	Mon, Mar 25, 2019	30.25	30.57	29.73	29.88
3076	NASDAQ	LMAT	Fri, Mar 22, 2019	31.23	31.81	30.33	30.33
3075	NASDAQ	LMAT	Thu, Mar 21, 2019	30.69	31.72	30.69	31.25
3074	NASDAQ	LMAT	Wed, Mar 20, 2019	31.06	31.37	30.69	31.02
3073	NASDAQ	LMAT	Tue, Mar 19, 2019	31.63	31.72	30.85	31.06
3072	NASDAQ	LMAT	Mon, Mar 18, 2019	31.47	31.80	30.84	31.55
3071	NASDAQ	LMAT	Fri, Mar 15, 2019	30.50	31.69	30.50	31.27
3070	NASDAQ	LMAT	Thu, Mar 14, 2019	30.66	30.96	30.34	30.42
3069	NASDAQ	LMAT	Wed, Mar 13, 2019	30.09	31.26	30.07	30.66
3068	NASDAQ	LMAT	Tue, Mar 12, 2019	29.82	30.06	29.45	29.96
3067	NASDAQ	LMAT	Mon, Mar 11, 2019	29.80	30.13	29.66	29.93
3066	NASDAQ	LMAT	Fri, Mar 8, 2019	29.79	30.01	29.44	29.76
3065	NASDAQ	LMAT	Thu, Mar 7, 2019	30.02	30.26	29.57	29.82
3064	NASDAQ	LMAT	Wed, Mar 6, 2019	30.74	30.74	30.07	30.08
3063	NASDAQ	LMAT	Tue, Mar 5, 2019	30.09	30.89	29.75	30.73
3062	NASDAQ	LMAT	Mon, Mar 4, 2019	30.60	30.98	29.80	30.08
3061	NASDAQ	LMAT	Fri, Mar 1, 2019	30.09	30.63	30.04	30.63
3060	NASDAQ	LMAT	Thu, Feb 28, 2019	29.56	29.95	29.15	29.92
3059	NASDAQ	LMAT	Wed, Feb 27, 2019	29.28	29.88	29.16	29.60
3058	NASDAQ	LMAT	Tue, Feb 26, 2019	29.91	29.99	29.19	29.42
3057	NASDAQ	LMAT	Mon, Feb 25, 2019	29.78	30.09	29.09	30.01
3056	NASDAQ	LMAT	Fri, Feb 22, 2019	29.31	30.02	28.95	29.67
3055	NASDAQ	LMAT	Thu, Feb 21, 2019	31.16	31.16	27.69	29.23
3054	NASDAQ	LMAT	Wed, Feb 20, 2019	27.51	32.43	27.26	30.77
3053	NASDAQ	LMAT	Tue, Feb 19, 2019	25.07	25.73	24.96	25.10
3052	NASDAQ	LMAT	Fri, Feb 15, 2019	24.94	25.33	24.94	25.15
3051	NASDAQ	LMAT	Thu, Feb 14, 2019	24.80	25.12	24.71	24.84
3050	NASDAQ	LMAT	Wed, Feb 13, 2019	24.52	25.01	24.45	24.88
3049	NASDAQ	LMAT	Tue, Feb 12, 2019	24.23	24.64	24.16	24.55
3048	NASDAQ	LMAT	Mon, Feb 11, 2019	23.94	24.16	23.68	24.15
3047	NASDAQ	LMAT	Fri, Feb 8, 2019	23.71	23.79	23.25	23.78
3046	NASDAQ	LMAT	Thu, Feb 7, 2019	23.68	24.26	23.36	23.78
3045	NASDAQ	LMAT	Wed, Feb 6, 2019	24.04	24.25	23.68	23.77
3044	NASDAQ	LMAT	Tue, Feb 5, 2019	24.29	24.46	23.76	24.19
3043	NASDAQ	LMAT	Mon, Feb 4, 2019	23.65	24.30	23.65	24.29
3042	NASDAQ	LMAT	Fri, Feb 1, 2019	23.74	23.78	23.12	23.72
3041	NASDAQ	LMAT	Thu, Jan 31, 2019	23.69	24.00	23.46	23.84
3040	NASDAQ	LMAT	Wed, Jan 30, 2019	23.54	23.93	23.46	23.76
3039	NASDAQ	LMAT	Tue, Jan 29, 2019	23.37	23.60	23.05	23.53
3038	NASDAQ	LMAT	Mon, Jan 28, 2019	23.34	23.49	23.00	23.47
3037	NASDAQ	LMAT	Fri, Jan 25, 2019	23.63	23.77	23.19	23.47
3036	NASDAQ	LMAT	Thu, Jan 24, 2019	23.27	23.48	23.07	23.42
3035	NASDAQ	LMAT	Wed, Jan 23, 2019	22.76	23.33	22.76	23.29
3034	NASDAQ	LMAT	Tue, Jan 22, 2019	23.28	23.38	22.82	22.92
3033	NASDAQ	LMAT	Fri, Jan 18, 2019	22.83	23.58	22.64	23.38
3032	NASDAQ	LMAT	Thu, Jan 17, 2019	23.09	23.49	22.64	22.84
3031	NASDAQ	LMAT	Wed, Jan 16, 2019	23.38	23.78	23.10	23.18
3030	NASDAQ	LMAT	Tue, Jan 15, 2019	23.25	23.54	23.18	23.41
3029	NASDAQ	LMAT	Mon, Jan 14, 2019	22.55	23.69	22.55	23.14
3028	NASDAQ	LMAT	Fri, Jan 11, 2019	23.71	23.92	22.43	22.68
3027	NASDAQ	LMAT	Thu, Jan 10, 2019	22.88	24.07	22.61	23.80
3026	NASDAQ	LMAT	Wed, Jan 9, 2019	22.71	23.50	22.63	22.99
3025	NASDAQ	LMAT	Tue, Jan 8, 2019	22.68	23.22	22.25	22.64
3024	NASDAQ	LMAT	Mon, Jan 7, 2019	22.78	23.17	22.28	22.51
3023	NASDAQ	LMAT	Fri, Jan 4, 2019	22.58	23.20	22.23	23.01
3022	NASDAQ	LMAT	Thu, Jan 3, 2019	23.32	23.39	22.39	22.45
3021	NASDAQ	LMAT	Wed, Jan 2, 2019	23.31	23.81	23.19	23.39
3020	NASDAQ	LMAT	Mon, Dec 31, 2018	23.65	24.12	23.39	23.64
3019	NASDAQ	LMAT	Fri, Dec 28, 2018	23.25	23.99	23.10	23.52
3018	NASDAQ	LMAT	Thu, Dec 27, 2018	22.63	23.25	22.31	23.25
3017	NASDAQ	LMAT	Wed, Dec 26, 2018	22.16	22.90	22.16	22.78
3016	NASDAQ	LMAT	Mon, Dec 24, 2018	22.27	22.96	21.79	22.01
3015	NASDAQ	LMAT	Fri, Dec 21, 2018	22.70	23.31	21.93	22.28
3014	NASDAQ	LMAT	Thu, Dec 20, 2018	23.20	23.73	22.48	22.68
3013	NASDAQ	LMAT	Wed, Dec 19, 2018	24.13	24.56	23.45	23.56
3012	NASDAQ	LMAT	Tue, Dec 18, 2018	24.38	24.61	23.81	24.11
3011	NASDAQ	LMAT	Mon, Dec 17, 2018	24.76	25.10	24.20	24.29
3010	NASDAQ	LMAT	Fri, Dec 14, 2018	26.08	26.20	24.80	24.91
3009	NASDAQ	LMAT	Thu, Dec 13, 2018	26.36	26.56	25.93	26.25
3008	NASDAQ	LMAT	Wed, Dec 12, 2018	26.31	26.83	25.78	26.25
3007	NASDAQ	LMAT	Tue, Dec 11, 2018	26.19	26.44	26.05	26.14
3006	NASDAQ	LMAT	Mon, Dec 10, 2018	25.49	26.18	25.10	26.03
3005	NASDAQ	LMAT	Fri, Dec 7, 2018	25.80	26.24	25.11	25.64
3004	NASDAQ	LMAT	Thu, Dec 6, 2018	26.33	26.80	25.90	26.01
3003	NASDAQ	LMAT	Tue, Dec 4, 2018	26.86	26.91	25.96	26.60
3002	NASDAQ	LMAT	Mon, Dec 3, 2018	27.01	27.55	26.45	26.97
3001	NASDAQ	LMAT	Fri, Nov 30, 2018	28.04	28.16	27.62	27.89
3000	NASDAQ	LMAT	Thu, Nov 29, 2018	28.24	28.54	27.66	28.08
2999	NASDAQ	LMAT	Wed, Nov 28, 2018	27.30	28.43	26.82	28.36
2998	NASDAQ	LMAT	Tue, Nov 27, 2018	28.12	28.12	27.10	27.14
2997	NASDAQ	LMAT	Mon, Nov 26, 2018	27.81	28.45	27.53	28.12
2996	NASDAQ	LMAT	Fri, Nov 23, 2018	27.25	28.08	27.25	27.64
2995	NASDAQ	LMAT	Wed, Nov 21, 2018	27.14	27.83	27.09	27.33
2994	NASDAQ	LMAT	Tue, Nov 20, 2018	27.22	27.74	26.60	27.24
2993	NASDAQ	LMAT	Mon, Nov 19, 2018	27.58	27.72	26.65	27.44
2992	NASDAQ	LMAT	Fri, Nov 16, 2018	26.87	27.75	26.86	27.58
2991	NASDAQ	LMAT	Thu, Nov 15, 2018	25.88	27.18	25.88	27.04
2990	NASDAQ	LMAT	Wed, Nov 14, 2018	26.57	26.58	25.63	26.05
2989	NASDAQ	LMAT	Tue, Nov 13, 2018	26.96	27.37	26.22	26.47
2988	NASDAQ	LMAT	Mon, Nov 12, 2018	26.90	26.99	26.40	26.84
2987	NASDAQ	LMAT	Fri, Nov 9, 2018	27.50	27.65	26.70	26.93
2986	NASDAQ	LMAT	Thu, Nov 8, 2018	27.52	27.80	27.07	27.64
2985	NASDAQ	LMAT	Wed, Nov 7, 2018	28.28	28.33	27.30	27.55
2984	NASDAQ	LMAT	Tue, Nov 6, 2018	27.66	28.24	27.05	28.17
2983	NASDAQ	LMAT	Mon, Nov 5, 2018	27.28	27.85	26.83	27.74
2982	NASDAQ	LMAT	Fri, Nov 2, 2018	27.05	27.35	26.56	27.17
2981	NASDAQ	LMAT	Thu, Nov 1, 2018	26.83	27.44	26.39	26.95
2980	NASDAQ	LMAT	Wed, Oct 31, 2018	27.91	28.02	26.69	26.70
2979	NASDAQ	LMAT	Tue, Oct 30, 2018	28.09	28.98	27.73	28.00
2978	NASDAQ	LMAT	Mon, Oct 29, 2018	28.26	28.63	27.66	28.08
2977	NASDAQ	LMAT	Fri, Oct 26, 2018	28.17	28.31	27.41	27.99
2976	NASDAQ	LMAT	Thu, Oct 25, 2018	27.88	28.74	27.71	28.35
2975	NASDAQ	LMAT	Wed, Oct 24, 2018	27.95	28.80	27.72	27.74
2974	NASDAQ	LMAT	Tue, Oct 23, 2018	27.73	28.10	27.40	27.92
2973	NASDAQ	LMAT	Mon, Oct 22, 2018	28.06	28.40	27.76	28.06
2972	NASDAQ	LMAT	Fri, Oct 19, 2018	28.15	28.37	27.96	28.05
2971	NASDAQ	LMAT	Thu, Oct 18, 2018	28.78	28.78	27.91	28.16
2970	NASDAQ	LMAT	Wed, Oct 17, 2018	28.67	28.98	28.51	28.78
2969	NASDAQ	LMAT	Tue, Oct 16, 2018	28.20	29.00	28.20	28.80
2968	NASDAQ	LMAT	Mon, Oct 15, 2018	28.19	28.58	27.65	28.14
2967	NASDAQ	LMAT	Fri, Oct 12, 2018	28.22	28.96	27.62	28.22
2966	NASDAQ	LMAT	Thu, Oct 11, 2018	27.29	28.41	26.90	27.93
2965	NASDAQ	LMAT	Wed, Oct 10, 2018	26.71	27.54	26.45	27.31
2964	NASDAQ	LMAT	Tue, Oct 9, 2018	28.29	28.68	26.63	26.64
2963	NASDAQ	LMAT	Mon, Oct 8, 2018	29.04	29.60	27.97	28.41
2962	NASDAQ	LMAT	Fri, Oct 5, 2018	30.96	31.50	26.99	28.53
2961	NASDAQ	LMAT	Thu, Oct 4, 2018	36.63	36.63	35.51	35.97
2960	NASDAQ	LMAT	Wed, Oct 3, 2018	36.84	37.41	36.23	36.64
2959	NASDAQ	LMAT	Tue, Oct 2, 2018	36.38	36.95	35.99	36.70
2958	NASDAQ	LMAT	Mon, Oct 1, 2018	38.99	39.00	37.11	37.23
2957	NASDAQ	LMAT	Fri, Sep 28, 2018	37.37	38.81	37.37	38.74
2956	NASDAQ	LMAT	Thu, Sep 27, 2018	35.89	37.55	35.76	37.47
2955	NASDAQ	LMAT	Wed, Sep 26, 2018	35.37	35.93	34.98	35.74
2954	NASDAQ	LMAT	Tue, Sep 25, 2018	34.49	35.45	34.49	35.42
2953	NASDAQ	LMAT	Mon, Sep 24, 2018	34.37	34.55	34.00	34.51
2952	NASDAQ	LMAT	Fri, Sep 21, 2018	34.24	35.13	33.81	34.56
2951	NASDAQ	LMAT	Thu, Sep 20, 2018	35.19	35.31	34.23	34.30
2950	NASDAQ	LMAT	Wed, Sep 19, 2018	34.66	35.17	34.15	35.10
2949	NASDAQ	LMAT	Tue, Sep 18, 2018	34.02	34.77	33.86	34.73
2948	NASDAQ	LMAT	Mon, Sep 17, 2018	34.72	34.95	33.91	34.02
2947	NASDAQ	LMAT	Fri, Sep 14, 2018	34.74	35.31	34.63	34.69
2946	NASDAQ	LMAT	Thu, Sep 13, 2018	34.50	34.81	34.15	34.78
2945	NASDAQ	LMAT	Wed, Sep 12, 2018	34.06	34.53	34.04	34.44
2944	NASDAQ	LMAT	Tue, Sep 11, 2018	34.59	34.59	34.02	34.14
2943	NASDAQ	LMAT	Mon, Sep 10, 2018	35.05	35.16	34.53	34.59
2942	NASDAQ	LMAT	Fri, Sep 7, 2018	35.16	35.57	34.64	34.96
2941	NASDAQ	LMAT	Thu, Sep 6, 2018	35.18	35.20	34.56	35.17
2940	NASDAQ	LMAT	Wed, Sep 5, 2018	36.81	36.81	35.01	35.28
2939	NASDAQ	LMAT	Tue, Sep 4, 2018	37.55	37.55	36.77	36.81
2938	NASDAQ	LMAT	Fri, Aug 31, 2018	36.12	37.65	36.04	37.51
2937	NASDAQ	LMAT	Thu, Aug 30, 2018	36.01	36.23	35.52	36.12
2936	NASDAQ	LMAT	Wed, Aug 29, 2018	35.89	36.15	35.75	36.05
2935	NASDAQ	LMAT	Tue, Aug 28, 2018	36.24	36.24	35.66	35.87
2934	NASDAQ	LMAT	Mon, Aug 27, 2018	35.66	36.84	35.59	36.20
2933	NASDAQ	LMAT	Fri, Aug 24, 2018	36.60	36.77	35.61	35.67
2932	NASDAQ	LMAT	Thu, Aug 23, 2018	37.38	37.39	36.57	36.69
2931	NASDAQ	LMAT	Wed, Aug 22, 2018	37.36	37.68	37.35	37.39
2930	NASDAQ	LMAT	Tue, Aug 21, 2018	37.01	37.53	36.66	37.49
2929	NASDAQ	LMAT	Mon, Aug 20, 2018	37.00	37.13	36.43	37.02
2928	NASDAQ	LMAT	Fri, Aug 17, 2018	36.75	37.25	36.38	37.09
2927	NASDAQ	LMAT	Thu, Aug 16, 2018	36.85	37.42	36.78	36.86
2926	NASDAQ	LMAT	Wed, Aug 15, 2018	36.56	36.83	36.21	36.75
2925	NASDAQ	LMAT	Tue, Aug 14, 2018	36.60	36.80	36.44	36.62
2924	NASDAQ	LMAT	Mon, Aug 13, 2018	36.46	36.86	36.41	36.51
2923	NASDAQ	LMAT	Fri, Aug 10, 2018	36.62	37.35	35.00	36.58
2922	NASDAQ	LMAT	Thu, Aug 9, 2018	36.25	36.92	36.25	36.77
2921	NASDAQ	LMAT	Wed, Aug 8, 2018	35.83	36.28	35.56	36.23
2920	NASDAQ	LMAT	Tue, Aug 7, 2018	35.92	36.05	35.54	35.82
2919	NASDAQ	LMAT	Mon, Aug 6, 2018	35.59	36.06	35.33	35.93
2918	NASDAQ	LMAT	Fri, Aug 3, 2018	35.49	35.56	34.91	35.54
2917	NASDAQ	LMAT	Thu, Aug 2, 2018	36.15	36.29	35.33	35.50
2916	NASDAQ	LMAT	Wed, Aug 1, 2018	36.00	36.20	35.09	36.06
2915	NASDAQ	LMAT	Tue, Jul 31, 2018	34.63	36.18	34.22	36.00
2914	NASDAQ	LMAT	Mon, Jul 30, 2018	34.67	35.01	34.07	34.52
2913	NASDAQ	LMAT	Fri, Jul 27, 2018	37.54	37.54	33.51	34.72
2912	NASDAQ	LMAT	Thu, Jul 26, 2018	37.22	37.54	36.96	37.30
2911	NASDAQ	LMAT	Wed, Jul 25, 2018	36.27	37.36	36.24	37.36
2910	NASDAQ	LMAT	Tue, Jul 24, 2018	36.74	37.00	35.61	36.24
2909	NASDAQ	LMAT	Mon, Jul 23, 2018	36.55	37.10	36.35	36.73
2908	NASDAQ	LMAT	Fri, Jul 20, 2018	36.98	37.08	36.57	36.70
2907	NASDAQ	LMAT	Thu, Jul 19, 2018	36.72	37.14	36.56	36.92
2906	NASDAQ	LMAT	Wed, Jul 18, 2018	36.69	36.78	36.30	36.77
2905	NASDAQ	LMAT	Tue, Jul 17, 2018	36.36	36.83	36.36	36.69
2904	NASDAQ	LMAT	Mon, Jul 16, 2018	36.57	36.57	35.94	36.36
2903	NASDAQ	LMAT	Fri, Jul 13, 2018	36.65	36.65	36.25	36.56
2902	NASDAQ	LMAT	Thu, Jul 12, 2018	36.44	37.05	36.25	36.57
2901	NASDAQ	LMAT	Wed, Jul 11, 2018	36.24	36.86	36.16	36.45
2900	NASDAQ	LMAT	Tue, Jul 10, 2018	36.00	36.47	35.65	36.28
2899	NASDAQ	LMAT	Mon, Jul 9, 2018	36.96	36.96	35.32	36.01
2898	NASDAQ	LMAT	Fri, Jul 6, 2018	36.60	36.88	36.38	36.73
2897	NASDAQ	LMAT	Thu, Jul 5, 2018	35.87	36.74	35.87	36.60
2896	NASDAQ	LMAT	Tue, Jul 3, 2018	35.00	35.81	34.71	35.76
2895	NASDAQ	LMAT	Mon, Jul 2, 2018	33.47	34.93	33.35	34.92
2894	NASDAQ	LMAT	Fri, Jun 29, 2018	33.87	34.52	33.28	33.48
2893	NASDAQ	LMAT	Thu, Jun 28, 2018	34.34	34.34	33.28	33.73
2892	NASDAQ	LMAT	Wed, Jun 27, 2018	35.84	35.93	34.42	34.43
2891	NASDAQ	LMAT	Tue, Jun 26, 2018	35.23	35.98	35.16	35.95
2890	NASDAQ	LMAT	Mon, Jun 25, 2018	35.62	36.16	34.88	35.18
2889	NASDAQ	LMAT	Fri, Jun 22, 2018	35.29	35.62	34.85	35.18
2888	NASDAQ	LMAT	Thu, Jun 21, 2018	35.57	35.57	34.92	35.04
2887	NASDAQ	LMAT	Wed, Jun 20, 2018	36.01	36.17	35.30	35.44
2886	NASDAQ	LMAT	Tue, Jun 19, 2018	37.01	37.15	35.97	36.00
2885	NASDAQ	LMAT	Mon, Jun 18, 2018	36.83	37.09	36.50	37.07
2884	NASDAQ	LMAT	Fri, Jun 15, 2018	36.94	37.07	36.50	36.91
2883	NASDAQ	LMAT	Thu, Jun 14, 2018	36.75	36.98	36.05	36.98
2882	NASDAQ	LMAT	Wed, Jun 13, 2018	36.03	36.94	36.03	36.62
2881	NASDAQ	LMAT	Tue, Jun 12, 2018	34.90	36.36	34.90	36.31
2880	NASDAQ	LMAT	Mon, Jun 11, 2018	35.09	35.45	34.81	35.01
2879	NASDAQ	LMAT	Fri, Jun 8, 2018	34.40	35.23	34.40	34.99
2878	NASDAQ	LMAT	Thu, Jun 7, 2018	33.92	34.04	33.41	33.77
2877	NASDAQ	LMAT	Wed, Jun 6, 2018	34.42	34.59	33.86	33.94
2876	NASDAQ	LMAT	Tue, Jun 5, 2018	34.78	34.92	34.33	34.45
2875	NASDAQ	LMAT	Mon, Jun 4, 2018	34.47	34.81	34.31	34.70
2874	NASDAQ	LMAT	Fri, Jun 1, 2018	34.15	34.97	34.15	34.43
2873	NASDAQ	LMAT	Thu, May 31, 2018	33.99	34.19	33.47	34.08
2872	NASDAQ	LMAT	Wed, May 30, 2018	33.36	34.00	33.36	33.88
2871	NASDAQ	LMAT	Tue, May 29, 2018	32.50	33.30	32.12	33.22
2870	NASDAQ	LMAT	Fri, May 25, 2018	32.98	33.19	32.44	32.51
2869	NASDAQ	LMAT	Thu, May 24, 2018	33.00	33.25	32.49	32.93
2868	NASDAQ	LMAT	Wed, May 23, 2018	32.68	33.29	32.02	33.05
2867	NASDAQ	LMAT	Tue, May 22, 2018	33.98	34.56	32.30	32.83
2866	NASDAQ	LMAT	Mon, May 21, 2018	34.44	34.49	33.77	33.96
2865	NASDAQ	LMAT	Fri, May 18, 2018	34.56	34.75	34.26	34.44
2864	NASDAQ	LMAT	Thu, May 17, 2018	33.98	34.44	33.96	34.40
2863	NASDAQ	LMAT	Wed, May 16, 2018	33.66	34.07	33.35	33.92
2862	NASDAQ	LMAT	Tue, May 15, 2018	33.33	33.63	33.01	33.55
2861	NASDAQ	LMAT	Mon, May 14, 2018	33.55	34.00	33.03	33.33
2860	NASDAQ	LMAT	Fri, May 11, 2018	34.12	34.48	33.13	33.48
2859	NASDAQ	LMAT	Thu, May 10, 2018	33.74	34.81	33.71	34.27
2858	NASDAQ	LMAT	Wed, May 9, 2018	33.54	33.94	33.10	33.72
2857	NASDAQ	LMAT	Tue, May 8, 2018	33.79	34.07	33.15	33.55
2856	NASDAQ	LMAT	Mon, May 7, 2018	33.34	34.16	33.34	33.80
2855	NASDAQ	LMAT	Fri, May 4, 2018	32.56	33.69	32.39	33.35
2854	NASDAQ	LMAT	Thu, May 3, 2018	33.41	33.41	32.40	32.58
2853	NASDAQ	LMAT	Wed, May 2, 2018	32.76	33.65	32.43	33.44
2852	NASDAQ	LMAT	Tue, May 1, 2018	31.46	32.88	31.46	32.72
2851	NASDAQ	LMAT	Mon, Apr 30, 2018	31.55	31.78	30.09	31.45
2850	NASDAQ	LMAT	Fri, Apr 27, 2018	32.53	32.87	31.09	31.49
2849	NASDAQ	LMAT	Thu, Apr 26, 2018	35.88	35.89	29.25	32.36
2848	NASDAQ	LMAT	Wed, Apr 25, 2018	38.63	39.06	38.08	39.01
2847	NASDAQ	LMAT	Tue, Apr 24, 2018	40.15	40.15	38.52	38.80
2846	NASDAQ	LMAT	Mon, Apr 23, 2018	40.69	41.28	39.96	40.06
2845	NASDAQ	LMAT	Fri, Apr 20, 2018	40.80	41.22	40.37	40.48
2844	NASDAQ	LMAT	Thu, Apr 19, 2018	40.72	41.22	40.51	41.02
2843	NASDAQ	LMAT	Wed, Apr 18, 2018	40.74	41.25	40.64	40.72
2842	NASDAQ	LMAT	Tue, Apr 17, 2018	41.16	41.19	40.33	40.75
2841	NASDAQ	LMAT	Mon, Apr 16, 2018	40.59	41.09	40.39	40.90
2840	NASDAQ	LMAT	Fri, Apr 13, 2018	40.73	40.80	39.96	40.25
2839	NASDAQ	LMAT	Thu, Apr 12, 2018	40.44	40.89	39.69	40.68
2838	NASDAQ	LMAT	Wed, Apr 11, 2018	38.12	40.75	38.12	40.24
2837	NASDAQ	LMAT	Tue, Apr 10, 2018	38.55	38.55	37.84	38.21
2836	NASDAQ	LMAT	Mon, Apr 9, 2018	37.80	38.50	37.65	38.20
2835	NASDAQ	LMAT	Fri, Apr 6, 2018	37.75	38.07	37.16	37.73
2834	NASDAQ	LMAT	Thu, Apr 5, 2018	38.00	38.39	37.52	37.89
2833	NASDAQ	LMAT	Wed, Apr 4, 2018	36.20	38.05	35.88	37.92
2832	NASDAQ	LMAT	Tue, Apr 3, 2018	35.72	36.60	35.66	36.44
2831	NASDAQ	LMAT	Mon, Apr 2, 2018	36.19	36.19	34.77	35.61
2830	NASDAQ	LMAT	Thu, Mar 29, 2018	36.23	36.89	35.53	36.23
2829	NASDAQ	LMAT	Wed, Mar 28, 2018	35.59	36.31	35.00	36.11
2828	NASDAQ	LMAT	Tue, Mar 27, 2018	35.82	35.89	35.27	35.56
2827	NASDAQ	LMAT	Mon, Mar 26, 2018	36.24	36.60	35.33	35.70
2826	NASDAQ	LMAT	Fri, Mar 23, 2018	36.17	36.94	35.77	35.84
2825	NASDAQ	LMAT	Thu, Mar 22, 2018	36.33	37.15	36.15	36.16
2824	NASDAQ	LMAT	Wed, Mar 21, 2018	36.69	37.08	36.45	36.52
2823	NASDAQ	LMAT	Tue, Mar 20, 2018	36.58	37.20	36.45	36.90
2822	NASDAQ	LMAT	Mon, Mar 19, 2018	36.68	37.14	36.34	36.57
2821	NASDAQ	LMAT	Fri, Mar 16, 2018	36.69	36.82	36.34	36.72
2820	NASDAQ	LMAT	Thu, Mar 15, 2018	37.12	37.61	36.50	36.69
2819	NASDAQ	LMAT	Wed, Mar 14, 2018	37.11	37.38	36.83	36.98
2818	NASDAQ	LMAT	Tue, Mar 13, 2018	37.18	37.46	36.79	36.96
2817	NASDAQ	LMAT	Mon, Mar 12, 2018	36.99	37.68	36.89	37.09
2816	NASDAQ	LMAT	Fri, Mar 9, 2018	37.23	37.38	36.77	36.98
2815	NASDAQ	LMAT	Thu, Mar 8, 2018	36.83	37.37	36.37	37.13
2814	NASDAQ	LMAT	Wed, Mar 7, 2018	36.02	36.83	35.97	36.75
2813	NASDAQ	LMAT	Tue, Mar 6, 2018	35.52	36.41	35.43	36.31
2812	NASDAQ	LMAT	Mon, Mar 5, 2018	34.99	35.73	34.89	35.38
2811	NASDAQ	LMAT	Fri, Mar 2, 2018	33.93	35.20	33.53	35.15
2810	NASDAQ	LMAT	Thu, Mar 1, 2018	34.72	35.05	34.00	34.15
2809	NASDAQ	LMAT	Wed, Feb 28, 2018	35.42	35.95	34.71	34.76
2808	NASDAQ	LMAT	Tue, Feb 27, 2018	35.64	36.13	35.16	35.25
2807	NASDAQ	LMAT	Mon, Feb 26, 2018	35.80	35.92	35.32	35.66
2806	NASDAQ	LMAT	Fri, Feb 23, 2018	36.36	36.48	35.52	35.79
2805	NASDAQ	LMAT	Thu, Feb 22, 2018	38.00	38.00	35.84	36.08
2804	NASDAQ	LMAT	Wed, Feb 21, 2018	35.61	37.06	35.61	36.33
2803	NASDAQ	LMAT	Tue, Feb 20, 2018	34.95	35.60	34.89	35.51
2802	NASDAQ	LMAT	Fri, Feb 16, 2018	35.19	35.50	34.86	35.27
2801	NASDAQ	LMAT	Thu, Feb 15, 2018	34.76	35.50	34.76	35.27
2800	NASDAQ	LMAT	Wed, Feb 14, 2018	33.88	34.57	33.88	34.47
2799	NASDAQ	LMAT	Tue, Feb 13, 2018	33.85	34.34	33.50	34.10
2798	NASDAQ	LMAT	Mon, Feb 12, 2018	34.32	34.60	33.94	34.02
2797	NASDAQ	LMAT	Fri, Feb 9, 2018	33.75	34.45	33.52	34.13
2796	NASDAQ	LMAT	Thu, Feb 8, 2018	34.30	34.71	33.30	33.51
2795	NASDAQ	LMAT	Wed, Feb 7, 2018	34.26	34.60	33.89	34.29
2794	NASDAQ	LMAT	Tue, Feb 6, 2018	33.29	34.55	33.10	34.38
2793	NASDAQ	LMAT	Mon, Feb 5, 2018	35.00	35.02	33.74	33.99
2792	NASDAQ	LMAT	Fri, Feb 2, 2018	35.14	35.24	34.59	35.17
2791	NASDAQ	LMAT	Thu, Feb 1, 2018	34.70	35.78	34.59	35.33
2790	NASDAQ	LMAT	Wed, Jan 31, 2018	35.46	35.79	34.73	34.80
2789	NASDAQ	LMAT	Tue, Jan 30, 2018	35.00	35.75	34.95	35.39
2788	NASDAQ	LMAT	Mon, Jan 29, 2018	35.02	35.47	34.84	35.30
2787	NASDAQ	LMAT	Fri, Jan 26, 2018	34.12	35.16	34.12	35.03
2786	NASDAQ	LMAT	Thu, Jan 25, 2018	34.69	35.05	33.85	34.03
2785	NASDAQ	LMAT	Wed, Jan 24, 2018	34.20	34.92	34.03	34.47
2784	NASDAQ	LMAT	Tue, Jan 23, 2018	33.40	34.22	33.19	34.00
2783	NASDAQ	LMAT	Mon, Jan 22, 2018	33.15	33.38	32.63	33.29
2782	NASDAQ	LMAT	Fri, Jan 19, 2018	32.80	33.28	32.80	33.16
2781	NASDAQ	LMAT	Thu, Jan 18, 2018	32.87	33.03	32.56	32.82
2780	NASDAQ	LMAT	Wed, Jan 17, 2018	33.06	33.17	32.42	32.86
2779	NASDAQ	LMAT	Tue, Jan 16, 2018	32.64	32.93	32.53	32.74
2778	NASDAQ	LMAT	Fri, Jan 12, 2018	31.95	32.65	31.53	32.64
2777	NASDAQ	LMAT	Thu, Jan 11, 2018	30.68	32.02	30.68	31.96
2776	NASDAQ	LMAT	Wed, Jan 10, 2018	30.90	30.90	30.40	30.72
2775	NASDAQ	LMAT	Tue, Jan 9, 2018	30.62	31.25	30.62	31.06
2774	NASDAQ	LMAT	Mon, Jan 8, 2018	30.70	30.86	30.29	30.54
2773	NASDAQ	LMAT	Fri, Jan 5, 2018	30.74	31.10	30.34	30.70
2772	NASDAQ	LMAT	Thu, Jan 4, 2018	30.53	30.96	30.50	30.65
2771	NASDAQ	LMAT	Wed, Jan 3, 2018	31.06	31.14	30.15	30.50
2770	NASDAQ	LMAT	Tue, Jan 2, 2018	31.86	32.30	30.58	31.12
2769	NASDAQ	LMAT	Fri, Dec 29, 2017	32.37	32.37	31.71	31.84
2768	NASDAQ	LMAT	Thu, Dec 28, 2017	31.57	32.61	31.57	32.30
2767	NASDAQ	LMAT	Wed, Dec 27, 2017	31.04	31.59	31.04	31.55
2766	NASDAQ	LMAT	Tue, Dec 26, 2017	31.14	31.34	30.85	30.99
2765	NASDAQ	LMAT	Fri, Dec 22, 2017	31.55	31.55	31.02	31.30
2764	NASDAQ	LMAT	Thu, Dec 21, 2017	31.86	32.07	31.52	31.58
2763	NASDAQ	LMAT	Wed, Dec 20, 2017	31.71	32.20	31.64	31.81
2762	NASDAQ	LMAT	Tue, Dec 19, 2017	32.44	32.69	31.65	31.68
2761	NASDAQ	LMAT	Mon, Dec 18, 2017	32.80	33.48	32.26	32.44
2760	NASDAQ	LMAT	Fri, Dec 15, 2017	32.21	33.20	32.04	32.76
2759	NASDAQ	LMAT	Thu, Dec 14, 2017	32.72	32.95	32.15	32.21
2758	NASDAQ	LMAT	Wed, Dec 13, 2017	32.70	33.07	32.53	32.80
2757	NASDAQ	LMAT	Tue, Dec 12, 2017	32.32	32.85	32.12	32.67
2756	NASDAQ	LMAT	Mon, Dec 11, 2017	31.70	32.33	31.66	32.26
2755	NASDAQ	LMAT	Fri, Dec 8, 2017	32.26	32.48	31.62	31.69
2754	NASDAQ	LMAT	Thu, Dec 7, 2017	31.42	32.29	31.36	32.26
2753	NASDAQ	LMAT	Wed, Dec 6, 2017	31.69	31.69	31.22	31.42
2752	NASDAQ	LMAT	Tue, Dec 5, 2017	31.26	31.93	30.86	31.69
2751	NASDAQ	LMAT	Mon, Dec 4, 2017	32.91	33.14	31.34	31.39
2750	NASDAQ	LMAT	Fri, Dec 1, 2017	32.79	32.89	32.13	32.77
2749	NASDAQ	LMAT	Thu, Nov 30, 2017	33.65	33.65	32.78	32.93
2748	NASDAQ	LMAT	Wed, Nov 29, 2017	33.98	34.30	33.20	33.41
2747	NASDAQ	LMAT	Tue, Nov 28, 2017	34.01	34.09	33.48	33.87
2746	NASDAQ	LMAT	Mon, Nov 27, 2017	34.81	34.89	33.83	33.85
2745	NASDAQ	LMAT	Fri, Nov 24, 2017	34.49	34.88	34.10	34.84
2744	NASDAQ	LMAT	Wed, Nov 22, 2017	34.73	35.06	34.10	34.35
2743	NASDAQ	LMAT	Tue, Nov 21, 2017	34.39	35.04	34.08	34.73
2742	NASDAQ	LMAT	Mon, Nov 20, 2017	34.69	34.87	33.95	34.38
2741	NASDAQ	LMAT	Fri, Nov 17, 2017	34.92	35.11	34.38	34.56
2740	NASDAQ	LMAT	Thu, Nov 16, 2017	34.59	35.49	34.52	35.11
2739	NASDAQ	LMAT	Wed, Nov 15, 2017	34.28	34.47	33.55	34.44
2738	NASDAQ	LMAT	Tue, Nov 14, 2017	33.94	34.43	33.62	34.28
2737	NASDAQ	LMAT	Mon, Nov 13, 2017	33.32	34.17	33.07	34.10
2736	NASDAQ	LMAT	Fri, Nov 10, 2017	33.20	33.73	32.90	33.50
2735	NASDAQ	LMAT	Thu, Nov 9, 2017	32.99	33.40	32.68	33.39
2734	NASDAQ	LMAT	Wed, Nov 8, 2017	32.50	33.33	32.16	33.00
2733	NASDAQ	LMAT	Tue, Nov 7, 2017	32.45	32.78	32.08	32.77
2732	NASDAQ	LMAT	Mon, Nov 6, 2017	31.88	32.42	31.86	32.40
2731	NASDAQ	LMAT	Fri, Nov 3, 2017	32.00	32.50	31.85	32.01
2730	NASDAQ	LMAT	Thu, Nov 2, 2017	31.95	32.32	31.72	32.01
2729	NASDAQ	LMAT	Wed, Nov 1, 2017	32.31	32.31	31.56	31.98
2728	NASDAQ	LMAT	Tue, Oct 31, 2017	30.79	32.15	30.70	32.01
2727	NASDAQ	LMAT	Mon, Oct 30, 2017	30.92	31.22	30.66	30.90
2726	NASDAQ	LMAT	Fri, Oct 27, 2017	35.01	35.75	28.23	31.26
2725	NASDAQ	LMAT	Thu, Oct 26, 2017	37.90	38.24	37.11	37.20
2724	NASDAQ	LMAT	Wed, Oct 25, 2017	38.35	38.68	37.57	37.96
2723	NASDAQ	LMAT	Tue, Oct 24, 2017	38.30	39.58	37.19	38.37
2722	NASDAQ	LMAT	Mon, Oct 23, 2017	39.27	39.79	38.35	38.35
2721	NASDAQ	LMAT	Fri, Oct 20, 2017	38.65	39.88	38.57	39.01
2720	NASDAQ	LMAT	Thu, Oct 19, 2017	38.08	38.49	37.90	38.38
2719	NASDAQ	LMAT	Wed, Oct 18, 2017	37.34	38.28	37.09	38.21
2718	NASDAQ	LMAT	Tue, Oct 17, 2017	37.07	37.45	36.93	37.09
2717	NASDAQ	LMAT	Mon, Oct 16, 2017	36.90	37.48	36.60	37.08
2716	NASDAQ	LMAT	Fri, Oct 13, 2017	37.06	37.18	36.76	37.11
2715	NASDAQ	LMAT	Thu, Oct 12, 2017	37.35	37.59	37.27	37.28
2714	NASDAQ	LMAT	Wed, Oct 11, 2017	37.40	37.58	37.20	37.43
2713	NASDAQ	LMAT	Tue, Oct 10, 2017	37.44	37.59	37.06	37.41
2712	NASDAQ	LMAT	Mon, Oct 9, 2017	38.32	38.41	37.35	37.43
2711	NASDAQ	LMAT	Fri, Oct 6, 2017	38.60	38.61	38.15	38.46
2710	NASDAQ	LMAT	Thu, Oct 5, 2017	38.13	38.64	37.96	38.61
2709	NASDAQ	LMAT	Wed, Oct 4, 2017	37.35	38.27	37.26	38.16
2708	NASDAQ	LMAT	Tue, Oct 3, 2017	37.95	38.19	36.53	37.17
2707	NASDAQ	LMAT	Mon, Oct 2, 2017	37.60	37.84	37.14	37.78
2706	NASDAQ	LMAT	Fri, Sep 29, 2017	37.70	37.76	37.22	37.42
2705	NASDAQ	LMAT	Thu, Sep 28, 2017	37.80	37.94	37.42	37.66
2704	NASDAQ	LMAT	Wed, Sep 27, 2017	37.22	38.12	37.04	37.68
2703	NASDAQ	LMAT	Tue, Sep 26, 2017	37.21	37.87	36.98	36.99
2702	NASDAQ	LMAT	Mon, Sep 25, 2017	37.24	37.52	36.75	36.97
2701	NASDAQ	LMAT	Fri, Sep 22, 2017	37.41	37.62	36.90	37.25
2700	NASDAQ	LMAT	Thu, Sep 21, 2017	37.90	37.95	37.01	37.29
2699	NASDAQ	LMAT	Wed, Sep 20, 2017	38.37	38.86	37.84	38.02
2698	NASDAQ	LMAT	Tue, Sep 19, 2017	39.15	39.28	38.26	38.40
2697	NASDAQ	LMAT	Mon, Sep 18, 2017	38.88	39.29	38.62	39.13
2696	NASDAQ	LMAT	Fri, Sep 15, 2017	38.19	38.74	38.01	38.58
2695	NASDAQ	LMAT	Thu, Sep 14, 2017	37.95	38.26	37.72	38.09
2694	NASDAQ	LMAT	Wed, Sep 13, 2017	38.14	38.57	37.52	38.02
2693	NASDAQ	LMAT	Tue, Sep 12, 2017	38.12	38.48	37.86	38.24
2692	NASDAQ	LMAT	Mon, Sep 11, 2017	37.94	38.25	37.62	38.05
2691	NASDAQ	LMAT	Fri, Sep 8, 2017	37.40	37.84	37.23	37.60
2690	NASDAQ	LMAT	Thu, Sep 7, 2017	36.77	37.70	36.51	37.57
2689	NASDAQ	LMAT	Wed, Sep 6, 2017	37.30	37.62	36.41	36.89
2688	NASDAQ	LMAT	Tue, Sep 5, 2017	36.60	37.90	36.59	37.17
2687	NASDAQ	LMAT	Fri, Sep 1, 2017	36.67	36.92	35.90	36.60
2686	NASDAQ	LMAT	Thu, Aug 31, 2017	36.80	36.97	36.26	36.40
2685	NASDAQ	LMAT	Wed, Aug 30, 2017	37.18	37.50	36.48	36.54
2684	NASDAQ	LMAT	Tue, Aug 29, 2017	36.79	37.16	36.15	36.99
2683	NASDAQ	LMAT	Mon, Aug 28, 2017	34.76	37.11	34.76	36.79
2682	NASDAQ	LMAT	Fri, Aug 25, 2017	34.20	34.41	33.44	34.07
2681	NASDAQ	LMAT	Thu, Aug 24, 2017	34.10	34.32	33.61	34.21
2680	NASDAQ	LMAT	Wed, Aug 23, 2017	33.78	34.18	33.71	33.97
2679	NASDAQ	LMAT	Tue, Aug 22, 2017	33.88	34.10	33.77	34.06
2678	NASDAQ	LMAT	Mon, Aug 21, 2017	33.96	34.10	33.73	33.83
2677	NASDAQ	LMAT	Fri, Aug 18, 2017	33.94	34.05	33.38	33.96
2676	NASDAQ	LMAT	Thu, Aug 17, 2017	34.68	34.68	33.82	34.11
2675	NASDAQ	LMAT	Wed, Aug 16, 2017	34.69	34.89	33.98	34.66
2674	NASDAQ	LMAT	Tue, Aug 15, 2017	34.02	34.71	33.82	34.71
2673	NASDAQ	LMAT	Mon, Aug 14, 2017	33.30	34.03	32.79	34.02
2672	NASDAQ	LMAT	Fri, Aug 11, 2017	32.97	33.31	32.72	32.99
2671	NASDAQ	LMAT	Thu, Aug 10, 2017	33.44	33.44	32.45	32.75
2670	NASDAQ	LMAT	Wed, Aug 9, 2017	33.77	33.77	32.70	33.56
2669	NASDAQ	LMAT	Tue, Aug 8, 2017	34.13	34.64	33.31	34.06
2668	NASDAQ	LMAT	Mon, Aug 7, 2017	33.19	33.99	32.71	33.95
2667	NASDAQ	LMAT	Fri, Aug 4, 2017	33.73	33.86	32.37	33.16
2666	NASDAQ	LMAT	Thu, Aug 3, 2017	34.03	34.08	33.00	33.69
2665	NASDAQ	LMAT	Wed, Aug 2, 2017	34.54	34.67	33.21	34.07
2664	NASDAQ	LMAT	Tue, Aug 1, 2017	35.98	36.00	33.89	34.46
2663	NASDAQ	LMAT	Mon, Jul 31, 2017	34.61	36.09	33.74	36.07
2662	NASDAQ	LMAT	Fri, Jul 28, 2017	30.38	35.24	29.79	33.94
2661	NASDAQ	LMAT	Thu, Jul 27, 2017	29.31	29.45	27.90	28.40
2660	NASDAQ	LMAT	Wed, Jul 26, 2017	28.59	29.19	28.55	28.90
2659	NASDAQ	LMAT	Tue, Jul 25, 2017	28.43	28.86	28.39	28.58
2658	NASDAQ	LMAT	Mon, Jul 24, 2017	28.13	28.59	28.13	28.48
2657	NASDAQ	LMAT	Fri, Jul 21, 2017	29.40	29.40	28.27	28.31
2656	NASDAQ	LMAT	Thu, Jul 20, 2017	29.12	29.45	28.53	29.20
2655	NASDAQ	LMAT	Wed, Jul 19, 2017	29.23	29.45	28.96	28.99
2654	NASDAQ	LMAT	Tue, Jul 18, 2017	29.57	29.90	29.06	29.14
2653	NASDAQ	LMAT	Mon, Jul 17, 2017	29.24	30.12	29.15	29.58
2652	NASDAQ	LMAT	Fri, Jul 14, 2017	29.08	29.50	28.92	29.14
2651	NASDAQ	LMAT	Thu, Jul 13, 2017	30.02	30.15	28.81	29.05
2650	NASDAQ	LMAT	Wed, Jul 12, 2017	29.37	30.00	29.26	29.86
2649	NASDAQ	LMAT	Tue, Jul 11, 2017	27.93	29.90	27.90	29.23
2648	NASDAQ	LMAT	Mon, Jul 10, 2017	27.40	29.40	26.37	27.94
2647	NASDAQ	LMAT	Fri, Jul 7, 2017	31.39	32.42	31.30	31.99
2646	NASDAQ	LMAT	Thu, Jul 6, 2017	30.76	31.40	30.42	31.39
2645	NASDAQ	LMAT	Wed, Jul 5, 2017	30.52	31.04	30.15	30.97
2644	NASDAQ	LMAT	Mon, Jul 3, 2017	31.65	32.00	30.23	30.38
2643	NASDAQ	LMAT	Fri, Jun 30, 2017	31.00	31.55	30.91	31.22
2642	NASDAQ	LMAT	Thu, Jun 29, 2017	31.21	31.57	30.74	31.03
2641	NASDAQ	LMAT	Wed, Jun 28, 2017	30.23	31.21	29.62	31.08
2640	NASDAQ	LMAT	Tue, Jun 27, 2017	30.43	30.77	29.72	29.93
2639	NASDAQ	LMAT	Mon, Jun 26, 2017	30.31	30.84	30.15	30.52
2638	NASDAQ	LMAT	Fri, Jun 23, 2017	29.25	30.23	29.25	30.19
2637	NASDAQ	LMAT	Thu, Jun 22, 2017	29.00	29.60	28.97	29.40
2636	NASDAQ	LMAT	Wed, Jun 21, 2017	28.60	29.50	28.60	28.90
2635	NASDAQ	LMAT	Tue, Jun 20, 2017	28.03	29.03	28.00	28.55
2634	NASDAQ	LMAT	Mon, Jun 19, 2017	27.32	28.08	27.32	27.97
2633	NASDAQ	LMAT	Fri, Jun 16, 2017	27.32	27.80	26.77	27.25
2632	NASDAQ	LMAT	Thu, Jun 15, 2017	27.06	27.80	26.72	27.53
2631	NASDAQ	LMAT	Wed, Jun 14, 2017	27.34	28.28	25.05	27.15
2630	NASDAQ	LMAT	Tue, Jun 13, 2017	29.60	31.05	27.81	27.90
2629	NASDAQ	LMAT	Mon, Jun 12, 2017	30.49	31.09	29.08	29.51
2628	NASDAQ	LMAT	Fri, Jun 9, 2017	31.68	31.95	30.54	30.93
2627	NASDAQ	LMAT	Thu, Jun 8, 2017	31.03	31.91	30.75	31.66
2626	NASDAQ	LMAT	Wed, Jun 7, 2017	31.11	31.30	30.82	31.03
2625	NASDAQ	LMAT	Tue, Jun 6, 2017	31.06	31.62	30.51	31.22
2624	NASDAQ	LMAT	Mon, Jun 5, 2017	31.85	31.97	30.85	31.30
2623	NASDAQ	LMAT	Fri, Jun 2, 2017	31.63	32.15	31.34	31.83
2622	NASDAQ	LMAT	Thu, Jun 1, 2017	30.62	31.89	30.47	31.46
2621	NASDAQ	LMAT	Wed, May 31, 2017	30.59	30.59	29.92	30.56
2620	NASDAQ	LMAT	Tue, May 30, 2017	30.27	30.50	29.93	30.41
2619	NASDAQ	LMAT	Fri, May 26, 2017	30.35	30.67	29.93	30.21
2618	NASDAQ	LMAT	Thu, May 25, 2017	30.77	31.21	30.16	30.45
2617	NASDAQ	LMAT	Wed, May 24, 2017	29.69	30.99	29.52	30.71
2616	NASDAQ	LMAT	Tue, May 23, 2017	29.46	29.94	28.94	29.74
2615	NASDAQ	LMAT	Mon, May 22, 2017	29.98	30.07	29.13	29.48
2614	NASDAQ	LMAT	Fri, May 19, 2017	29.77	30.71	29.32	29.94
2613	NASDAQ	LMAT	Thu, May 18, 2017	29.57	29.88	29.25	29.76
2612	NASDAQ	LMAT	Wed, May 17, 2017	30.74	30.74	29.63	29.69
2611	NASDAQ	LMAT	Tue, May 16, 2017	30.98	31.16	30.54	30.82
2610	NASDAQ	LMAT	Mon, May 15, 2017	30.92	31.34	30.68	30.86
2609	NASDAQ	LMAT	Fri, May 12, 2017	31.06	31.31	30.36	30.91
2608	NASDAQ	LMAT	Thu, May 11, 2017	31.06	31.11	29.83	30.81
2607	NASDAQ	LMAT	Wed, May 10, 2017	30.69	31.78	30.69	31.28
2606	NASDAQ	LMAT	Tue, May 9, 2017	30.51	32.01	30.30	30.76
2605	NASDAQ	LMAT	Mon, May 8, 2017	31.92	31.96	30.15	30.36
2604	NASDAQ	LMAT	Fri, May 5, 2017	31.61	32.43	30.85	32.01
2603	NASDAQ	LMAT	Thu, May 4, 2017	30.60	31.72	30.40	31.63
2602	NASDAQ	LMAT	Wed, May 3, 2017	32.49	32.81	30.33	30.42
2601	NASDAQ	LMAT	Tue, May 2, 2017	32.88	33.22	32.37	32.57
2600	NASDAQ	LMAT	Mon, May 1, 2017	29.97	30.62	29.69	30.38
2599	NASDAQ	LMAT	Fri, Apr 28, 2017	31.88	31.90	29.55	29.75
2598	NASDAQ	LMAT	Thu, Apr 27, 2017	26.57	31.97	26.55	31.86
2597	NASDAQ	LMAT	Wed, Apr 26, 2017	25.72	26.54	25.72	26.38
2596	NASDAQ	LMAT	Tue, Apr 25, 2017	25.66	26.48	25.54	25.63
2595	NASDAQ	LMAT	Mon, Apr 24, 2017	25.39	25.65	25.35	25.46
2594	NASDAQ	LMAT	Fri, Apr 21, 2017	25.35	25.35	25.05	25.14
2593	NASDAQ	LMAT	Thu, Apr 20, 2017	25.07	25.49	24.95	25.37
2592	NASDAQ	LMAT	Wed, Apr 19, 2017	25.16	25.36	24.95	25.08
2591	NASDAQ	LMAT	Tue, Apr 18, 2017	25.10	25.26	24.89	25.16
2590	NASDAQ	LMAT	Mon, Apr 17, 2017	25.12	25.37	24.97	25.19
2589	NASDAQ	LMAT	Thu, Apr 13, 2017	24.90	25.21	24.81	25.05
2588	NASDAQ	LMAT	Wed, Apr 12, 2017	25.07	25.14	24.57	25.01
2587	NASDAQ	LMAT	Tue, Apr 11, 2017	24.79	25.29	24.79	25.08
2586	NASDAQ	LMAT	Mon, Apr 10, 2017	24.87	25.10	24.55	24.88
2585	NASDAQ	LMAT	Fri, Apr 7, 2017	24.39	24.91	24.25	24.91
2584	NASDAQ	LMAT	Thu, Apr 6, 2017	24.12	24.48	23.87	24.47
2583	NASDAQ	LMAT	Wed, Apr 5, 2017	24.68	24.90	24.05	24.16
2582	NASDAQ	LMAT	Tue, Apr 4, 2017	24.79	24.97	24.46	24.54
2581	NASDAQ	LMAT	Mon, Apr 3, 2017	24.64	24.90	24.37	24.86
2580	NASDAQ	LMAT	Fri, Mar 31, 2017	24.33	25.00	24.19	24.63
2579	NASDAQ	LMAT	Thu, Mar 30, 2017	23.94	24.38	23.94	24.26
2578	NASDAQ	LMAT	Wed, Mar 29, 2017	23.80	24.16	23.54	23.96
2577	NASDAQ	LMAT	Tue, Mar 28, 2017	23.84	24.08	23.43	23.99
2576	NASDAQ	LMAT	Mon, Mar 27, 2017	23.65	24.14	23.65	23.94
2575	NASDAQ	LMAT	Fri, Mar 24, 2017	24.06	24.28	22.95	23.95
2574	NASDAQ	LMAT	Thu, Mar 23, 2017	24.00	24.17	23.92	24.11
2573	NASDAQ	LMAT	Wed, Mar 22, 2017	23.95	24.18	23.75	24.01
2572	NASDAQ	LMAT	Tue, Mar 21, 2017	24.53	24.83	23.81	23.96
2571	NASDAQ	LMAT	Mon, Mar 20, 2017	24.11	24.13	23.75	24.00
2570	NASDAQ	LMAT	Fri, Mar 17, 2017	23.64	24.44	23.54	24.20
2569	NASDAQ	LMAT	Thu, Mar 16, 2017	24.24	24.31	23.62	23.73
2568	NASDAQ	LMAT	Wed, Mar 15, 2017	23.00	24.70	23.00	24.08
2567	NASDAQ	LMAT	Tue, Mar 14, 2017	22.16	22.93	22.16	22.86
2566	NASDAQ	LMAT	Mon, Mar 13, 2017	22.50	22.68	22.27	22.33
2565	NASDAQ	LMAT	Fri, Mar 10, 2017	22.49	22.86	22.20	22.53
2564	NASDAQ	LMAT	Thu, Mar 9, 2017	22.20	22.51	22.20	22.27
2563	NASDAQ	LMAT	Wed, Mar 8, 2017	22.15	22.39	22.06	22.19
2562	NASDAQ	LMAT	Tue, Mar 7, 2017	22.34	22.53	22.01	22.14
2561	NASDAQ	LMAT	Mon, Mar 6, 2017	22.19	22.65	22.01	22.51
2560	NASDAQ	LMAT	Fri, Mar 3, 2017	22.12	22.30	21.87	22.26
2559	NASDAQ	LMAT	Thu, Mar 2, 2017	22.42	22.45	22.08	22.12
2558	NASDAQ	LMAT	Wed, Mar 1, 2017	22.22	22.99	22.22	22.43
2557	NASDAQ	LMAT	Tue, Feb 28, 2017	22.34	22.64	22.08	22.14
2556	NASDAQ	LMAT	Mon, Feb 27, 2017	22.17	22.99	22.15	22.32
2555	NASDAQ	LMAT	Fri, Feb 24, 2017	21.75	22.50	21.52	22.17
2554	NASDAQ	LMAT	Thu, Feb 23, 2017	21.91	22.39	21.36	21.90
2553	NASDAQ	LMAT	Wed, Feb 22, 2017	21.13	22.61	19.82	22.16
2552	NASDAQ	LMAT	Tue, Feb 21, 2017	23.82	24.90	23.77	24.59
2551	NASDAQ	LMAT	Fri, Feb 17, 2017	23.24	24.00	23.20	23.80
2550	NASDAQ	LMAT	Thu, Feb 16, 2017	23.57	23.57	23.07	23.19
2549	NASDAQ	LMAT	Wed, Feb 15, 2017	23.56	23.78	23.38	23.53
2548	NASDAQ	LMAT	Tue, Feb 14, 2017	23.60	23.93	23.50	23.68
2547	NASDAQ	LMAT	Mon, Feb 13, 2017	23.44	23.80	23.35	23.60
2546	NASDAQ	LMAT	Fri, Feb 10, 2017	23.33	23.63	23.03	23.35
2545	NASDAQ	LMAT	Thu, Feb 9, 2017	22.69	23.24	22.69	23.12
2544	NASDAQ	LMAT	Wed, Feb 8, 2017	22.64	22.89	22.47	22.79
2543	NASDAQ	LMAT	Tue, Feb 7, 2017	22.36	22.90	22.36	22.73
2542	NASDAQ	LMAT	Mon, Feb 6, 2017	22.90	22.90	22.06	22.49
2541	NASDAQ	LMAT	Fri, Feb 3, 2017	22.72	23.04	22.45	23.02
2540	NASDAQ	LMAT	Thu, Feb 2, 2017	22.75	23.00	22.26	22.62
2539	NASDAQ	LMAT	Wed, Feb 1, 2017	22.83	23.16	22.70	22.87
2538	NASDAQ	LMAT	Tue, Jan 31, 2017	22.52	22.98	22.51	22.71
2537	NASDAQ	LMAT	Mon, Jan 30, 2017	23.33	23.33	22.60	22.69
2536	NASDAQ	LMAT	Fri, Jan 27, 2017	23.07	23.65	23.07	23.42
2535	NASDAQ	LMAT	Thu, Jan 26, 2017	23.28	23.44	23.03	23.14
2534	NASDAQ	LMAT	Wed, Jan 25, 2017	23.47	23.88	23.32	23.43
2533	NASDAQ	LMAT	Tue, Jan 24, 2017	23.28	23.40	22.72	23.32
2532	NASDAQ	LMAT	Mon, Jan 23, 2017	23.34	23.56	23.04	23.26
2531	NASDAQ	LMAT	Fri, Jan 20, 2017	22.99	23.55	22.86	23.34
2530	NASDAQ	LMAT	Thu, Jan 19, 2017	23.71	23.71	22.91	23.08
2529	NASDAQ	LMAT	Wed, Jan 18, 2017	23.76	24.16	23.50	23.71
2528	NASDAQ	LMAT	Tue, Jan 17, 2017	24.06	24.16	23.78	23.85
2527	NASDAQ	LMAT	Fri, Jan 13, 2017	24.91	25.57	24.66	24.70
2526	NASDAQ	LMAT	Thu, Jan 12, 2017	24.94	24.94	23.59	24.72
2525	NASDAQ	LMAT	Wed, Jan 11, 2017	26.80	27.04	24.83	25.27
2524	NASDAQ	LMAT	Tue, Jan 10, 2017	25.33	26.90	25.33	26.59
2523	NASDAQ	LMAT	Mon, Jan 9, 2017	25.26	25.52	25.05	25.27
2522	NASDAQ	LMAT	Fri, Jan 6, 2017	25.00	25.47	24.84	25.15
2521	NASDAQ	LMAT	Thu, Jan 5, 2017	25.10	25.43	24.67	25.09
2520	NASDAQ	LMAT	Wed, Jan 4, 2017	25.30	25.50	25.02	25.20
2519	NASDAQ	LMAT	Tue, Jan 3, 2017	25.61	25.61	24.71	25.23
2518	NASDAQ	LMAT	Fri, Dec 30, 2016	25.47	25.87	25.16	25.34
2517	NASDAQ	LMAT	Thu, Dec 29, 2016	25.29	25.52	25.03	25.46
2516	NASDAQ	LMAT	Wed, Dec 28, 2016	24.31	25.30	24.25	25.12
2515	NASDAQ	LMAT	Tue, Dec 27, 2016	24.25	24.61	24.22	24.28
2514	NASDAQ	LMAT	Fri, Dec 23, 2016	24.11	24.57	24.00	24.30
2513	NASDAQ	LMAT	Thu, Dec 22, 2016	23.30	25.19	23.30	24.29
2512	NASDAQ	LMAT	Wed, Dec 21, 2016	23.79	23.79	23.10	23.27
2511	NASDAQ	LMAT	Tue, Dec 20, 2016	23.44	23.92	22.77	23.73
2510	NASDAQ	LMAT	Mon, Dec 19, 2016	22.91	23.57	22.80	23.14
2509	NASDAQ	LMAT	Fri, Dec 16, 2016	23.48	23.60	22.85	23.48
2508	NASDAQ	LMAT	Thu, Dec 15, 2016	23.59	24.06	23.40	23.51
2507	NASDAQ	LMAT	Wed, Dec 14, 2016	23.25	23.85	23.08	23.61
2506	NASDAQ	LMAT	Tue, Dec 13, 2016	24.11	24.19	23.37	23.40
2505	NASDAQ	LMAT	Mon, Dec 12, 2016	24.42	24.42	23.63	23.86
2504	NASDAQ	LMAT	Fri, Dec 9, 2016	23.76	24.82	23.02	24.43
2503	NASDAQ	LMAT	Thu, Dec 8, 2016	23.15	23.87	23.01	23.85
2502	NASDAQ	LMAT	Wed, Dec 7, 2016	22.92	23.35	22.61	23.24
2501	NASDAQ	LMAT	Tue, Dec 6, 2016	23.37	23.97	22.82	23.19
2500	NASDAQ	LMAT	Mon, Dec 5, 2016	22.55	23.29	22.50	23.22
2499	NASDAQ	LMAT	Fri, Dec 2, 2016	22.10	22.70	22.07	22.42
2498	NASDAQ	LMAT	Thu, Dec 1, 2016	22.66	22.89	21.82	22.32
2497	NASDAQ	LMAT	Wed, Nov 30, 2016	23.22	23.68	22.58	22.67
2496	NASDAQ	LMAT	Tue, Nov 29, 2016	23.59	23.76	23.15	23.22
2495	NASDAQ	LMAT	Mon, Nov 28, 2016	24.00	24.36	23.40	23.48
2494	NASDAQ	LMAT	Fri, Nov 25, 2016	24.24	24.44	23.72	24.09
2493	NASDAQ	LMAT	Wed, Nov 23, 2016	23.90	24.39	23.49	24.24
2492	NASDAQ	LMAT	Tue, Nov 22, 2016	24.42	24.87	23.10	23.90
2491	NASDAQ	LMAT	Mon, Nov 21, 2016	24.77	24.77	23.56	24.42
2490	NASDAQ	LMAT	Fri, Nov 18, 2016	24.77	24.89	24.18	24.67
2489	NASDAQ	LMAT	Thu, Nov 17, 2016	24.10	24.99	23.76	24.61
2488	NASDAQ	LMAT	Wed, Nov 16, 2016	23.12	24.04	23.12	23.92
2487	NASDAQ	LMAT	Tue, Nov 15, 2016	22.68	23.12	21.81	23.00
2486	NASDAQ	LMAT	Mon, Nov 14, 2016	23.81	24.33	22.93	23.09
2485	NASDAQ	LMAT	Fri, Nov 11, 2016	23.55	24.36	22.99	23.81
2484	NASDAQ	LMAT	Thu, Nov 10, 2016	23.90	24.14	22.83	23.30
2483	NASDAQ	LMAT	Wed, Nov 9, 2016	21.27	23.59	20.53	23.43
2482	NASDAQ	LMAT	Tue, Nov 8, 2016	21.74	21.85	21.34	21.77
2481	NASDAQ	LMAT	Mon, Nov 7, 2016	21.43	21.96	21.04	21.89
2480	NASDAQ	LMAT	Fri, Nov 4, 2016	20.78	21.25	20.58	20.62
2479	NASDAQ	LMAT	Thu, Nov 3, 2016	20.50	20.81	20.39	20.56
2478	NASDAQ	LMAT	Wed, Nov 2, 2016	20.77	20.79	20.02	20.49
2477	NASDAQ	LMAT	Tue, Nov 1, 2016	21.23	21.23	20.48	20.63
2476	NASDAQ	LMAT	Mon, Oct 31, 2016	21.91	21.91	20.81	20.94
2475	NASDAQ	LMAT	Fri, Oct 28, 2016	21.12	22.33	20.81	21.58
2474	NASDAQ	LMAT	Thu, Oct 27, 2016	20.30	21.77	19.70	21.11
2473	NASDAQ	LMAT	Wed, Oct 26, 2016	19.12	19.12	18.55	18.95
2472	NASDAQ	LMAT	Tue, Oct 25, 2016	19.87	19.87	19.21	19.29
2471	NASDAQ	LMAT	Mon, Oct 24, 2016	20.07	20.25	19.76	19.94
2470	NASDAQ	LMAT	Fri, Oct 21, 2016	19.61	20.22	19.17	19.87
2469	NASDAQ	LMAT	Thu, Oct 20, 2016	19.50	19.77	19.42	19.56
2468	NASDAQ	LMAT	Wed, Oct 19, 2016	19.60	19.60	19.30	19.52
2467	NASDAQ	LMAT	Tue, Oct 18, 2016	19.45	19.80	19.45	19.62
2466	NASDAQ	LMAT	Mon, Oct 17, 2016	19.47	19.59	19.18	19.21
2465	NASDAQ	LMAT	Fri, Oct 14, 2016	19.77	19.88	19.35	19.39
2464	NASDAQ	LMAT	Thu, Oct 13, 2016	19.85	19.85	19.47	19.58
2463	NASDAQ	LMAT	Wed, Oct 12, 2016	19.46	20.11	19.19	19.84
2462	NASDAQ	LMAT	Tue, Oct 11, 2016	20.48	20.48	19.36	19.45
2461	NASDAQ	LMAT	Mon, Oct 10, 2016	20.06	20.49	19.99	20.35
2460	NASDAQ	LMAT	Fri, Oct 7, 2016	19.94	20.14	19.58	19.90
2459	NASDAQ	LMAT	Thu, Oct 6, 2016	19.80	19.97	19.52	19.86
2458	NASDAQ	LMAT	Wed, Oct 5, 2016	19.90	20.19	19.80	19.86
2457	NASDAQ	LMAT	Tue, Oct 4, 2016	19.81	19.96	19.69	19.84
2456	NASDAQ	LMAT	Mon, Oct 3, 2016	19.67	19.89	19.20	19.86
2455	NASDAQ	LMAT	Fri, Sep 30, 2016	19.62	19.88	19.44	19.84
2454	NASDAQ	LMAT	Thu, Sep 29, 2016	20.00	20.03	19.34	19.63
2453	NASDAQ	LMAT	Wed, Sep 28, 2016	20.36	20.47	19.90	20.07
2452	NASDAQ	LMAT	Tue, Sep 27, 2016	20.26	20.50	20.05	20.36
2451	NASDAQ	LMAT	Mon, Sep 26, 2016	20.18	20.75	19.74	20.37
2450	NASDAQ	LMAT	Fri, Sep 23, 2016	20.45	20.57	20.04	20.19
2449	NASDAQ	LMAT	Thu, Sep 22, 2016	21.74	21.90	20.41	20.58
2448	NASDAQ	LMAT	Wed, Sep 21, 2016	21.96	22.05	21.50	21.62
2447	NASDAQ	LMAT	Tue, Sep 20, 2016	22.00	22.50	21.59	21.78
2446	NASDAQ	LMAT	Mon, Sep 19, 2016	21.17	22.25	21.17	21.72
2445	NASDAQ	LMAT	Fri, Sep 16, 2016	20.97	21.13	20.68	21.09
2444	NASDAQ	LMAT	Thu, Sep 15, 2016	20.25	21.20	20.25	20.94
2443	NASDAQ	LMAT	Wed, Sep 14, 2016	20.38	20.88	20.18	20.32
2442	NASDAQ	LMAT	Tue, Sep 13, 2016	21.14	21.20	20.38	20.39
2441	NASDAQ	LMAT	Mon, Sep 12, 2016	20.40	21.17	20.30	21.12
2440	NASDAQ	LMAT	Fri, Sep 9, 2016	20.44	20.57	20.25	20.30
2439	NASDAQ	LMAT	Thu, Sep 8, 2016	20.93	20.93	20.33	20.67
2438	NASDAQ	LMAT	Wed, Sep 7, 2016	20.80	20.94	20.18	20.90
2437	NASDAQ	LMAT	Tue, Sep 6, 2016	18.56	21.12	18.56	20.80
2436	NASDAQ	LMAT	Fri, Sep 2, 2016	17.70	18.46	17.70	18.35
2435	NASDAQ	LMAT	Thu, Sep 1, 2016	18.32	18.32	17.63	17.76
2434	NASDAQ	LMAT	Wed, Aug 31, 2016	18.37	18.54	18.21	18.38
2433	NASDAQ	LMAT	Tue, Aug 30, 2016	17.93	18.85	17.93	18.46
2432	NASDAQ	LMAT	Mon, Aug 29, 2016	17.64	18.37	17.50	18.04
2431	NASDAQ	LMAT	Fri, Aug 26, 2016	17.27	17.59	16.80	17.49
2430	NASDAQ	LMAT	Thu, Aug 25, 2016	17.09	17.33	16.86	17.26
2429	NASDAQ	LMAT	Wed, Aug 24, 2016	17.50	17.55	16.97	17.07
2428	NASDAQ	LMAT	Tue, Aug 23, 2016	17.35	17.50	17.23	17.40
2427	NASDAQ	LMAT	Mon, Aug 22, 2016	17.28	17.71	17.07	17.34
2426	NASDAQ	LMAT	Fri, Aug 19, 2016	17.26	17.37	16.95	17.33
2425	NASDAQ	LMAT	Thu, Aug 18, 2016	17.31	17.50	17.24	17.34
2424	NASDAQ	LMAT	Wed, Aug 17, 2016	17.32	17.50	17.22	17.36
2423	NASDAQ	LMAT	Tue, Aug 16, 2016	17.31	17.52	17.31	17.35
2422	NASDAQ	LMAT	Mon, Aug 15, 2016	17.38	17.58	17.27	17.39
2421	NASDAQ	LMAT	Fri, Aug 12, 2016	17.27	17.37	17.14	17.28
2420	NASDAQ	LMAT	Thu, Aug 11, 2016	17.53	17.85	17.23	17.29
2419	NASDAQ	LMAT	Wed, Aug 10, 2016	17.69	17.69	17.25	17.51
2418	NASDAQ	LMAT	Tue, Aug 9, 2016	17.27	17.83	17.26	17.82
2417	NASDAQ	LMAT	Mon, Aug 8, 2016	17.50	17.64	17.14	17.22
2416	NASDAQ	LMAT	Fri, Aug 5, 2016	17.43	17.55	17.10	17.47
2415	NASDAQ	LMAT	Thu, Aug 4, 2016	17.76	17.85	17.40	17.40
2414	NASDAQ	LMAT	Wed, Aug 3, 2016	17.55	17.80	17.35	17.59
2413	NASDAQ	LMAT	Tue, Aug 2, 2016	17.86	17.86	17.13	17.39
2412	NASDAQ	LMAT	Mon, Aug 1, 2016	17.22	18.14	17.09	17.89
2411	NASDAQ	LMAT	Fri, Jul 29, 2016	16.50	17.41	16.38	17.20
2410	NASDAQ	LMAT	Thu, Jul 28, 2016	16.03	17.10	15.87	16.59
2409	NASDAQ	LMAT	Wed, Jul 27, 2016	14.46	14.70	14.44	14.63
2408	NASDAQ	LMAT	Tue, Jul 26, 2016	14.09	14.43	14.04	14.41
2407	NASDAQ	LMAT	Mon, Jul 25, 2016	14.35	14.49	14.07	14.13
2406	NASDAQ	LMAT	Fri, Jul 22, 2016	14.41	14.64	14.23	14.41
2405	NASDAQ	LMAT	Thu, Jul 21, 2016	14.33	14.46	14.32	14.35
2404	NASDAQ	LMAT	Wed, Jul 20, 2016	14.08	14.34	13.88	14.28
2403	NASDAQ	LMAT	Tue, Jul 19, 2016	14.00	14.11	13.86	13.91
2402	NASDAQ	LMAT	Mon, Jul 18, 2016	14.04	14.08	13.81	13.98
2401	NASDAQ	LMAT	Fri, Jul 15, 2016	13.95	14.11	13.95	14.03
2400	NASDAQ	LMAT	Thu, Jul 14, 2016	14.43	14.43	13.79	13.83
2399	NASDAQ	LMAT	Wed, Jul 13, 2016	14.29	14.55	14.14	14.25
2398	NASDAQ	LMAT	Tue, Jul 12, 2016	13.75	14.24	13.75	14.20
2397	NASDAQ	LMAT	Mon, Jul 11, 2016	13.69	13.89	13.60	13.64
2396	NASDAQ	LMAT	Fri, Jul 8, 2016	13.61	13.81	13.61	13.70
2395	NASDAQ	LMAT	Thu, Jul 7, 2016	13.78	13.80	13.52	13.56
2394	NASDAQ	LMAT	Wed, Jul 6, 2016	13.60	13.87	13.60	13.77
2393	NASDAQ	LMAT	Tue, Jul 5, 2016	13.88	13.88	13.61	13.70
2392	NASDAQ	LMAT	Fri, Jul 1, 2016	14.27	14.39	13.77	13.84
2391	NASDAQ	LMAT	Thu, Jun 30, 2016	13.90	14.28	13.86	14.27
2390	NASDAQ	LMAT	Wed, Jun 29, 2016	14.17	14.34	13.89	13.92
2389	NASDAQ	LMAT	Tue, Jun 28, 2016	14.05	14.39	13.91	14.01
2388	NASDAQ	LMAT	Mon, Jun 27, 2016	14.34	14.44	13.77	13.89
2387	NASDAQ	LMAT	Fri, Jun 24, 2016	14.09	14.53	14.05	14.42
2386	NASDAQ	LMAT	Thu, Jun 23, 2016	14.83	15.03	14.74	14.82
2385	NASDAQ	LMAT	Wed, Jun 22, 2016	14.57	14.89	14.44	14.69
2384	NASDAQ	LMAT	Tue, Jun 21, 2016	14.87	14.87	14.43	14.54
2383	NASDAQ	LMAT	Mon, Jun 20, 2016	14.36	14.99	14.29	14.83
2382	NASDAQ	LMAT	Fri, Jun 17, 2016	14.44	14.44	14.06	14.15
2381	NASDAQ	LMAT	Thu, Jun 16, 2016	14.60	14.82	14.11	14.39
2380	NASDAQ	LMAT	Wed, Jun 15, 2016	14.80	14.94	14.51	14.66
2379	NASDAQ	LMAT	Tue, Jun 14, 2016	14.61	14.90	14.61	14.83
2378	NASDAQ	LMAT	Mon, Jun 13, 2016	15.08	15.23	14.58	14.67
2377	NASDAQ	LMAT	Fri, Jun 10, 2016	14.90	15.19	14.80	15.03
2376	NASDAQ	LMAT	Thu, Jun 9, 2016	14.88	15.13	14.88	15.09
2375	NASDAQ	LMAT	Wed, Jun 8, 2016	14.84	15.14	14.81	14.94
2374	NASDAQ	LMAT	Tue, Jun 7, 2016	14.85	15.11	14.75	14.91
2373	NASDAQ	LMAT	Mon, Jun 6, 2016	14.90	15.09	14.80	14.90
2372	NASDAQ	LMAT	Fri, Jun 3, 2016	14.76	15.03	14.65	14.87
2371	NASDAQ	LMAT	Thu, Jun 2, 2016	14.57	14.85	14.52	14.76
2370	NASDAQ	LMAT	Wed, Jun 1, 2016	13.91	14.52	13.91	14.49
2369	NASDAQ	LMAT	Tue, May 31, 2016	14.67	14.79	13.84	13.97
2368	NASDAQ	LMAT	Fri, May 27, 2016	13.94	14.72	13.85	14.69
2367	NASDAQ	LMAT	Thu, May 26, 2016	14.96	15.00	13.75	13.93
2366	NASDAQ	LMAT	Wed, May 25, 2016	15.29	15.30	14.91	14.94
2365	NASDAQ	LMAT	Tue, May 24, 2016	15.14	15.41	15.14	15.31
2364	NASDAQ	LMAT	Mon, May 23, 2016	15.00	15.18	14.93	14.98
2363	NASDAQ	LMAT	Fri, May 20, 2016	14.95	15.08	14.86	14.99
2362	NASDAQ	LMAT	Thu, May 19, 2016	14.90	14.93	14.43	14.89
2361	NASDAQ	LMAT	Wed, May 18, 2016	14.92	15.00	14.72	14.94
2360	NASDAQ	LMAT	Tue, May 17, 2016	15.40	15.40	14.74	14.90
2359	NASDAQ	LMAT	Mon, May 16, 2016	15.46	15.62	15.41	15.46
2358	NASDAQ	LMAT	Fri, May 13, 2016	15.43	15.66	15.29	15.46
2357	NASDAQ	LMAT	Thu, May 12, 2016	15.61	15.68	15.22	15.50
2356	NASDAQ	LMAT	Wed, May 11, 2016	15.89	15.90	15.57	15.60
2355	NASDAQ	LMAT	Tue, May 10, 2016	16.01	16.04	15.69	15.86
2354	NASDAQ	LMAT	Mon, May 9, 2016	15.86	16.36	15.85	15.87
2353	NASDAQ	LMAT	Fri, May 6, 2016	16.16	16.17	15.80	15.95
2352	NASDAQ	LMAT	Thu, May 5, 2016	16.06	16.30	15.96	16.17
2351	NASDAQ	LMAT	Wed, May 4, 2016	16.21	16.35	15.93	16.09
2350	NASDAQ	LMAT	Tue, May 3, 2016	16.70	16.87	15.14	16.34
2349	NASDAQ	LMAT	Mon, May 2, 2016	16.70	16.82	16.28	16.72
2348	NASDAQ	LMAT	Fri, Apr 29, 2016	16.52	16.70	16.37	16.58
2347	NASDAQ	LMAT	Thu, Apr 28, 2016	16.54	16.78	16.49	16.67
2346	NASDAQ	LMAT	Wed, Apr 27, 2016	16.64	16.73	16.35	16.56
2345	NASDAQ	LMAT	Tue, Apr 26, 2016	16.58	16.83	16.28	16.66
2344	NASDAQ	LMAT	Mon, Apr 25, 2016	16.70	16.75	16.13	16.51
2343	NASDAQ	LMAT	Fri, Apr 22, 2016	16.40	16.84	16.36	16.66
2342	NASDAQ	LMAT	Thu, Apr 21, 2016	16.26	16.58	16.14	16.36
2341	NASDAQ	LMAT	Wed, Apr 20, 2016	16.20	16.37	16.14	16.26
2340	NASDAQ	LMAT	Tue, Apr 19, 2016	16.19	16.48	16.01	16.26
2339	NASDAQ	LMAT	Mon, Apr 18, 2016	15.91	16.37	15.83	16.08
2338	NASDAQ	LMAT	Fri, Apr 15, 2016	15.51	15.98	15.51	15.91
2337	NASDAQ	LMAT	Thu, Apr 14, 2016	15.54	15.83	15.54	15.59
2336	NASDAQ	LMAT	Wed, Apr 13, 2016	15.53	15.64	15.31	15.61
2335	NASDAQ	LMAT	Tue, Apr 12, 2016	15.35	15.49	15.14	15.43
2334	NASDAQ	LMAT	Mon, Apr 11, 2016	15.73	15.79	15.28	15.36
2333	NASDAQ	LMAT	Fri, Apr 8, 2016	15.31	15.58	15.15	15.48
2332	NASDAQ	LMAT	Thu, Apr 7, 2016	15.20	15.20	15.00	15.13
2331	NASDAQ	LMAT	Wed, Apr 6, 2016	14.88	15.38	14.88	15.33
2330	NASDAQ	LMAT	Tue, Apr 5, 2016	15.87	15.87	15.87	14.89
2329	NASDAQ	LMAT	Mon, Apr 4, 2016	15.78	16.17	15.71	15.87
2328	NASDAQ	LMAT	Fri, Apr 1, 2016	15.50	15.71	15.26	15.67
2327	NASDAQ	LMAT	Thu, Mar 31, 2016	15.36	15.60	15.33	15.40
2326	NASDAQ	LMAT	Wed, Mar 30, 2016	15.00	15.46	14.87	15.40
2325	NASDAQ	LMAT	Tue, Mar 29, 2016	14.09	14.77	14.09	14.07
2324	NASDAQ	LMAT	Mon, Mar 28, 2016	13.55	13.90	13.37	13.45
2323	NASDAQ	LMAT	Thu, Mar 24, 2016	13.26	13.26	13.26	13.35
2322	NASDAQ	LMAT	Wed, Mar 23, 2016	13.66	13.75	13.24	13.26
2321	NASDAQ	LMAT	Tue, Mar 22, 2016	13.49	13.84	13.39	13.63
2320	NASDAQ	LMAT	Mon, Mar 21, 2016	13.39	13.65	13.27	13.48
2319	NASDAQ	LMAT	Fri, Mar 18, 2016	13.40	13.73	13.01	13.37
2318	NASDAQ	LMAT	Thu, Mar 17, 2016	14.48	14.50	13.24	13.32
2317	NASDAQ	LMAT	Wed, Mar 16, 2016	14.50	14.82	14.38	14.48
2316	NASDAQ	LMAT	Tue, Mar 15, 2016	14.79	14.79	14.79	14.50
2315	NASDAQ	LMAT	Mon, Mar 14, 2016	15.24	15.30	14.69	14.79
2314	NASDAQ	LMAT	Fri, Mar 11, 2016	14.68	15.31	14.68	15.23
2313	NASDAQ	LMAT	Thu, Mar 10, 2016	14.79	14.86	14.37	14.73
2312	NASDAQ	LMAT	Wed, Mar 9, 2016	14.55	14.55	14.55	14.73
2311	NASDAQ	LMAT	Tue, Mar 8, 2016	14.66	14.87	14.46	14.62
2310	NASDAQ	LMAT	Mon, Mar 7, 2016	14.44	14.90	14.38	14.62
2309	NASDAQ	LMAT	Fri, Mar 4, 2016	14.79	14.79	14.79	14.45
2308	NASDAQ	LMAT	Thu, Mar 3, 2016	14.47	14.47	14.47	14.79
2307	NASDAQ	LMAT	Wed, Mar 2, 2016	14.46	14.68	14.25	14.42
2306	NASDAQ	LMAT	Tue, Mar 1, 2016	14.73	14.73	14.73	14.42
2305	NASDAQ	LMAT	Mon, Feb 29, 2016	14.58	14.87	14.51	14.73
2304	NASDAQ	LMAT	Fri, Feb 26, 2016	15.46	15.75	14.41	14.68
2303	NASDAQ	LMAT	Thu, Feb 25, 2016	13.88	16.02	13.83	15.11
2302	NASDAQ	LMAT	Wed, Feb 24, 2016	12.75	13.35	12.67	13.32
2301	NASDAQ	LMAT	Tue, Feb 23, 2016	12.40	12.97	12.36	12.75
2300	NASDAQ	LMAT	Mon, Feb 22, 2016	13.10	13.10	12.47	12.50
2299	NASDAQ	LMAT	Fri, Feb 19, 2016	12.50	13.12	12.30	12.80
2298	NASDAQ	LMAT	Thu, Feb 18, 2016	13.05	13.20	12.41	12.51
2297	NASDAQ	LMAT	Wed, Feb 17, 2016	13.16	13.31	12.90	13.03
2296	NASDAQ	LMAT	Tue, Feb 16, 2016	12.88	13.32	12.56	13.16
2295	NASDAQ	LMAT	Fri, Feb 12, 2016	12.89	13.00	12.51	12.74
2294	NASDAQ	LMAT	Thu, Feb 11, 2016	12.83	13.09	12.49	12.75
2293	NASDAQ	LMAT	Wed, Feb 10, 2016	13.06	13.65	12.62	13.12
2292	NASDAQ	LMAT	Tue, Feb 9, 2016	13.54	13.69	12.03	13.12
2291	NASDAQ	LMAT	Mon, Feb 8, 2016	12.87	13.90	12.18	13.68
2290	NASDAQ	LMAT	Fri, Feb 5, 2016	13.74	14.14	13.04	13.10
2289	NASDAQ	LMAT	Thu, Feb 4, 2016	13.59	14.08	13.50	13.75
2288	NASDAQ	LMAT	Wed, Feb 3, 2016	14.53	14.60	13.32	13.77
2287	NASDAQ	LMAT	Tue, Feb 2, 2016	14.46	14.59	14.35	14.52
2286	NASDAQ	LMAT	Mon, Feb 1, 2016	14.50	14.72	14.38	14.57
2285	NASDAQ	LMAT	Fri, Jan 29, 2016	14.19	14.66	14.13	14.60
2284	NASDAQ	LMAT	Thu, Jan 28, 2016	14.67	14.67	14.05	14.09
2283	NASDAQ	LMAT	Wed, Jan 27, 2016	14.85	15.35	14.48	14.59
2282	NASDAQ	LMAT	Tue, Jan 26, 2016	14.70	14.96	14.40	14.85
2281	NASDAQ	LMAT	Mon, Jan 25, 2016	14.46	14.77	14.30	14.69
2280	NASDAQ	LMAT	Fri, Jan 22, 2016	14.54	14.75	14.43	14.55
2279	NASDAQ	LMAT	Thu, Jan 21, 2016	15.34	15.34	14.37	14.38
2278	NASDAQ	LMAT	Wed, Jan 20, 2016	14.92	15.52	14.10	15.27
2277	NASDAQ	LMAT	Tue, Jan 19, 2016	15.20	15.37	14.95	15.19
2276	NASDAQ	LMAT	Fri, Jan 15, 2016	15.24	15.42	14.67	15.12
2275	NASDAQ	LMAT	Thu, Jan 14, 2016	15.93	15.94	15.42	15.62
2274	NASDAQ	LMAT	Wed, Jan 13, 2016	15.61	15.94	15.39	15.89
2273	NASDAQ	LMAT	Tue, Jan 12, 2016	15.89	15.91	15.27	15.62
2272	NASDAQ	LMAT	Mon, Jan 11, 2016	15.14	15.89	15.02	15.76
2271	NASDAQ	LMAT	Fri, Jan 8, 2016	15.38	15.58	15.06	15.09
2270	NASDAQ	LMAT	Thu, Jan 7, 2016	16.00	16.30	15.09	15.37
2269	NASDAQ	LMAT	Wed, Jan 6, 2016	15.91	16.65	15.91	16.44
2268	NASDAQ	LMAT	Tue, Jan 5, 2016	15.81	16.59	15.79	16.22
2267	NASDAQ	LMAT	Mon, Jan 4, 2016	17.20	17.20	15.64	15.82
2266	NASDAQ	LMAT	Thu, Dec 31, 2015	17.50	17.57	17.25	17.25
2265	NASDAQ	LMAT	Wed, Dec 30, 2015	17.99	18.44	17.45	17.50
2264	NASDAQ	LMAT	Tue, Dec 29, 2015	16.75	17.90	16.75	17.77
2263	NASDAQ	LMAT	Mon, Dec 28, 2015	16.75	16.79	16.53	16.69
2262	NASDAQ	LMAT	Thu, Dec 24, 2015	16.70	16.98	16.50	16.67
2261	NASDAQ	LMAT	Wed, Dec 23, 2015	17.11	17.20	16.54	16.75
2260	NASDAQ	LMAT	Tue, Dec 22, 2015	16.99	16.99	16.32	16.89
2259	NASDAQ	LMAT	Mon, Dec 21, 2015	16.71	16.99	16.56	16.84
2258	NASDAQ	LMAT	Fri, Dec 18, 2015	16.00	16.85	15.91	16.55
2257	NASDAQ	LMAT	Thu, Dec 17, 2015	16.39	16.81	15.99	15.99
2256	NASDAQ	LMAT	Wed, Dec 16, 2015	16.53	16.86	16.40	16.50
2255	NASDAQ	LMAT	Tue, Dec 15, 2015	15.89	16.85	15.81	16.38
2254	NASDAQ	LMAT	Mon, Dec 14, 2015	15.64	15.91	15.46	15.76
2253	NASDAQ	LMAT	Fri, Dec 11, 2015	15.44	15.69	15.02	15.64
2252	NASDAQ	LMAT	Thu, Dec 10, 2015	15.65	16.05	15.52	15.72
2251	NASDAQ	LMAT	Wed, Dec 9, 2015	15.80	16.03	15.51	15.69
2250	NASDAQ	LMAT	Tue, Dec 8, 2015	15.83	16.15	15.52	15.88
2249	NASDAQ	LMAT	Mon, Dec 7, 2015	16.08	16.61	15.68	15.90
2248	NASDAQ	LMAT	Fri, Dec 4, 2015	14.89	16.05	14.79	15.78
2247	NASDAQ	LMAT	Thu, Dec 3, 2015	14.78	15.24	14.18	14.61
2246	NASDAQ	LMAT	Wed, Dec 2, 2015	15.39	15.48	14.51	14.78
2245	NASDAQ	LMAT	Tue, Dec 1, 2015	15.46	15.97	15.36	15.63
2244	NASDAQ	LMAT	Mon, Nov 30, 2015	15.78	15.85	15.28	15.43
2243	NASDAQ	LMAT	Fri, Nov 27, 2015	16.29	16.29	15.63	15.79
2242	NASDAQ	LMAT	Wed, Nov 25, 2015	15.71	16.47	15.62	16.32
2241	NASDAQ	LMAT	Tue, Nov 24, 2015	16.05	16.05	15.51	15.61
2240	NASDAQ	LMAT	Mon, Nov 23, 2015	15.87	16.18	15.02	15.91
2239	NASDAQ	LMAT	Fri, Nov 20, 2015	14.45	16.00	14.39	15.77
2238	NASDAQ	LMAT	Thu, Nov 19, 2015	14.31	14.49	14.13	14.39
2237	NASDAQ	LMAT	Wed, Nov 18, 2015	14.24	14.41	13.83	14.34
2236	NASDAQ	LMAT	Tue, Nov 17, 2015	13.77	14.48	13.53	14.19
2235	NASDAQ	LMAT	Mon, Nov 16, 2015	13.69	13.93	13.46	13.83
2234	NASDAQ	LMAT	Fri, Nov 13, 2015	13.48	13.89	13.45	13.65
2233	NASDAQ	LMAT	Thu, Nov 12, 2015	13.60	13.68	13.44	13.57
2232	NASDAQ	LMAT	Wed, Nov 11, 2015	13.81	13.91	13.49	13.65
2231	NASDAQ	LMAT	Tue, Nov 10, 2015	13.67	13.80	13.63	13.78
2230	NASDAQ	LMAT	Mon, Nov 9, 2015	13.84	13.84	13.56	13.66
2229	NASDAQ	LMAT	Fri, Nov 6, 2015	13.41	13.92	13.32	13.85
2228	NASDAQ	LMAT	Thu, Nov 5, 2015	13.40	13.62	13.29	13.43
2227	NASDAQ	LMAT	Wed, Nov 4, 2015	13.69	13.71	13.35	13.39
2226	NASDAQ	LMAT	Tue, Nov 3, 2015	13.89	13.89	13.34	13.50
2225	NASDAQ	LMAT	Mon, Nov 2, 2015	13.41	13.90	13.29	13.75
2224	NASDAQ	LMAT	Fri, Oct 30, 2015	14.52	14.70	12.91	13.32
2223	NASDAQ	LMAT	Thu, Oct 29, 2015	14.22	14.74	14.22	14.46
2222	NASDAQ	LMAT	Wed, Oct 28, 2015	13.50	14.74	13.50	13.99
2221	NASDAQ	LMAT	Tue, Oct 27, 2015	12.50	12.80	12.50	12.73
2220	NASDAQ	LMAT	Mon, Oct 26, 2015	12.33	12.70	12.33	12.60
2219	NASDAQ	LMAT	Fri, Oct 23, 2015	12.93	13.04	12.45	12.45
2218	NASDAQ	LMAT	Thu, Oct 22, 2015	12.74	12.99	12.24	12.76
2217	NASDAQ	LMAT	Wed, Oct 21, 2015	13.24	13.24	12.47	12.70
2216	NASDAQ	LMAT	Tue, Oct 20, 2015	12.59	13.24	12.59	13.11
2215	NASDAQ	LMAT	Mon, Oct 19, 2015	12.72	13.00	12.58	12.84
2214	NASDAQ	LMAT	Fri, Oct 16, 2015	12.46	12.76	12.46	12.73
2213	NASDAQ	LMAT	Thu, Oct 15, 2015	12.01	12.40	12.01	12.40
2212	NASDAQ	LMAT	Wed, Oct 14, 2015	12.24	12.35	11.96	12.01
2211	NASDAQ	LMAT	Tue, Oct 13, 2015	12.52	12.72	12.20	12.21
2210	NASDAQ	LMAT	Mon, Oct 12, 2015	12.44	12.74	12.33	12.63
2209	NASDAQ	LMAT	Fri, Oct 9, 2015	12.63	12.66	12.31	12.39
2208	NASDAQ	LMAT	Thu, Oct 8, 2015	12.40	12.64	12.31	12.57
2207	NASDAQ	LMAT	Wed, Oct 7, 2015	12.77	13.12	12.29	12.49
2206	NASDAQ	LMAT	Tue, Oct 6, 2015	12.95	13.09	12.50	12.75
2205	NASDAQ	LMAT	Mon, Oct 5, 2015	12.71	13.19	12.64	13.05
2204	NASDAQ	LMAT	Fri, Oct 2, 2015	12.24	12.71	12.05	12.65
2203	NASDAQ	LMAT	Thu, Oct 1, 2015	12.17	12.39	11.80	12.33
2202	NASDAQ	LMAT	Wed, Sep 30, 2015	12.46	12.55	12.02	12.19
2201	NASDAQ	LMAT	Tue, Sep 29, 2015	12.10	12.60	12.09	12.32
2200	NASDAQ	LMAT	Mon, Sep 28, 2015	13.29	13.35	12.15	12.22
2199	NASDAQ	LMAT	Fri, Sep 25, 2015	13.87	13.98	13.27	13.37
2198	NASDAQ	LMAT	Thu, Sep 24, 2015	13.84	13.87	13.46	13.79
2197	NASDAQ	LMAT	Wed, Sep 23, 2015	13.75	14.00	13.62	13.91
2196	NASDAQ	LMAT	Tue, Sep 22, 2015	13.55	13.85	13.53	13.70
2195	NASDAQ	LMAT	Mon, Sep 21, 2015	14.36	14.60	13.40	13.69
2194	NASDAQ	LMAT	Fri, Sep 18, 2015	13.91	14.35	13.81	14.30
2193	NASDAQ	LMAT	Thu, Sep 17, 2015	14.05	14.16	13.97	14.05
2192	NASDAQ	LMAT	Wed, Sep 16, 2015	14.08	14.08	13.62	13.98
2191	NASDAQ	LMAT	Tue, Sep 15, 2015	13.55	14.08	13.53	14.06
2190	NASDAQ	LMAT	Mon, Sep 14, 2015	13.46	13.74	13.33	13.61
2189	NASDAQ	LMAT	Fri, Sep 11, 2015	13.03	13.40	13.03	13.38
2188	NASDAQ	LMAT	Thu, Sep 10, 2015	12.93	13.25	12.82	13.03
2187	NASDAQ	LMAT	Wed, Sep 9, 2015	13.28	13.28	13.07	13.13
2186	NASDAQ	LMAT	Tue, Sep 8, 2015	12.83	13.33	12.83	13.20
2185	NASDAQ	LMAT	Fri, Sep 4, 2015	12.63	13.24	12.63	12.80
2184	NASDAQ	LMAT	Thu, Sep 3, 2015	13.05	13.17	12.41	12.72
2183	NASDAQ	LMAT	Wed, Sep 2, 2015	12.68	13.30	12.28	13.05
2182	NASDAQ	LMAT	Tue, Sep 1, 2015	13.01	13.11	12.35	12.61
2181	NASDAQ	LMAT	Mon, Aug 31, 2015	13.45	13.74	12.92	13.22
2180	NASDAQ	LMAT	Fri, Aug 28, 2015	13.19	13.58	12.96	13.45
2179	NASDAQ	LMAT	Thu, Aug 27, 2015	13.64	13.66	13.15	13.31
2178	NASDAQ	LMAT	Wed, Aug 26, 2015	13.80	13.80	13.28	13.41
2177	NASDAQ	LMAT	Tue, Aug 25, 2015	13.62	13.78	13.08	13.54
2176	NASDAQ	LMAT	Mon, Aug 24, 2015	12.89	13.84	12.46	13.22
2175	NASDAQ	LMAT	Fri, Aug 21, 2015	13.16	13.81	12.72	13.47
2174	NASDAQ	LMAT	Thu, Aug 20, 2015	14.07	14.07	13.26	13.47
2173	NASDAQ	LMAT	Wed, Aug 19, 2015	14.15	14.29	13.93	14.11
2172	NASDAQ	LMAT	Tue, Aug 18, 2015	14.05	14.48	13.83	14.15
2171	NASDAQ	LMAT	Mon, Aug 17, 2015	13.65	14.03	13.59	13.95
2170	NASDAQ	LMAT	Fri, Aug 14, 2015	13.52	13.81	13.51	13.61
2169	NASDAQ	LMAT	Thu, Aug 13, 2015	13.26	13.82	13.25	13.57
2168	NASDAQ	LMAT	Wed, Aug 12, 2015	13.23	13.60	13.08	13.23
2167	NASDAQ	LMAT	Tue, Aug 11, 2015	13.25	13.90	13.00	13.45
2166	NASDAQ	LMAT	Mon, Aug 10, 2015	13.19	13.46	12.91	13.33
2165	NASDAQ	LMAT	Fri, Aug 7, 2015	13.19	13.56	12.75	13.20
2164	NASDAQ	LMAT	Thu, Aug 6, 2015	13.80	13.90	12.42	13.27
2163	NASDAQ	LMAT	Wed, Aug 5, 2015	13.99	14.12	13.80	13.81
2162	NASDAQ	LMAT	Tue, Aug 4, 2015	14.13	14.28	13.76	13.97
2161	NASDAQ	LMAT	Mon, Aug 3, 2015	14.49	14.82	14.00	14.10
2160	NASDAQ	LMAT	Fri, Jul 31, 2015	13.40	14.60	12.90	14.24
2159	NASDAQ	LMAT	Thu, Jul 30, 2015	12.81	13.50	12.72	13.40
2158	NASDAQ	LMAT	Wed, Jul 29, 2015	12.30	12.91	11.75	12.78
2157	NASDAQ	LMAT	Tue, Jul 28, 2015	11.27	11.32	11.12	11.24
2156	NASDAQ	LMAT	Mon, Jul 27, 2015	11.25	11.44	11.15	11.21
2155	NASDAQ	LMAT	Fri, Jul 24, 2015	11.42	11.54	11.01	11.24
2154	NASDAQ	LMAT	Thu, Jul 23, 2015	11.56	11.88	11.42	11.43
2153	NASDAQ	LMAT	Wed, Jul 22, 2015	11.28	11.50	11.28	11.50
2152	NASDAQ	LMAT	Tue, Jul 21, 2015	11.49	11.55	11.15	11.33
2151	NASDAQ	LMAT	Mon, Jul 20, 2015	11.38	11.52	11.16	11.43
2150	NASDAQ	LMAT	Fri, Jul 17, 2015	11.34	11.55	11.32	11.33
2149	NASDAQ	LMAT	Thu, Jul 16, 2015	11.34	11.56	11.25	11.32
2148	NASDAQ	LMAT	Wed, Jul 15, 2015	11.13	11.60	10.77	11.28
2147	NASDAQ	LMAT	Tue, Jul 14, 2015	11.27	11.29	10.78	11.13
2146	NASDAQ	LMAT	Mon, Jul 13, 2015	11.69	11.69	11.22	11.24
2145	NASDAQ	LMAT	Fri, Jul 10, 2015	11.30	11.72	11.23	11.71
2144	NASDAQ	LMAT	Thu, Jul 9, 2015	11.38	11.44	11.17	11.30
2143	NASDAQ	LMAT	Wed, Jul 8, 2015	11.31	11.46	11.19	11.27
2142	NASDAQ	LMAT	Tue, Jul 7, 2015	11.59	11.68	11.11	11.42
2141	NASDAQ	LMAT	Mon, Jul 6, 2015	11.32	11.74	11.08	11.59
2140	NASDAQ	LMAT	Thu, Jul 2, 2015	12.11	12.11	11.21	11.30
2139	NASDAQ	LMAT	Wed, Jul 1, 2015	12.10	12.20	12.00	12.08
2138	NASDAQ	LMAT	Tue, Jun 30, 2015	11.60	12.09	11.57	12.06
2137	NASDAQ	LMAT	Mon, Jun 29, 2015	11.04	11.60	10.93	11.53
2136	NASDAQ	LMAT	Fri, Jun 26, 2015	10.77	11.10	10.74	11.10
2135	NASDAQ	LMAT	Thu, Jun 25, 2015	10.69	10.92	10.62	10.81
2134	NASDAQ	LMAT	Wed, Jun 24, 2015	10.96	11.04	10.61	10.76
2133	NASDAQ	LMAT	Tue, Jun 23, 2015	11.22	11.35	10.91	10.99
2132	NASDAQ	LMAT	Mon, Jun 22, 2015	11.19	11.40	11.16	11.22
2131	NASDAQ	LMAT	Fri, Jun 19, 2015	11.17	11.29	10.95	11.23
2130	NASDAQ	LMAT	Thu, Jun 18, 2015	11.06	11.17	10.97	11.07
2129	NASDAQ	LMAT	Wed, Jun 17, 2015	11.23	11.24	10.84	11.00
2128	NASDAQ	LMAT	Tue, Jun 16, 2015	11.15	11.48	11.05	11.13
2127	NASDAQ	LMAT	Mon, Jun 15, 2015	10.87	11.19	10.79	11.10
2126	NASDAQ	LMAT	Fri, Jun 12, 2015	10.72	11.12	10.69	10.79
2125	NASDAQ	LMAT	Thu, Jun 11, 2015	10.89	11.03	10.73	10.80
2124	NASDAQ	LMAT	Wed, Jun 10, 2015	10.63	10.89	10.63	10.80
2123	NASDAQ	LMAT	Tue, Jun 9, 2015	10.97	10.97	10.54	10.75
2122	NASDAQ	LMAT	Mon, Jun 8, 2015	11.09	11.09	10.56	10.93
2121	NASDAQ	LMAT	Fri, Jun 5, 2015	11.29	11.31	10.87	11.09
2120	NASDAQ	LMAT	Thu, Jun 4, 2015	10.86	11.13	10.63	11.12
2119	NASDAQ	LMAT	Wed, Jun 3, 2015	10.51	10.97	10.45	10.88
2118	NASDAQ	LMAT	Tue, Jun 2, 2015	10.03	10.54	9.86	10.43
2117	NASDAQ	LMAT	Mon, Jun 1, 2015	10.04	10.21	9.53	9.98
2116	NASDAQ	LMAT	Fri, May 29, 2015	10.07	10.17	9.96	10.14
2115	NASDAQ	LMAT	Thu, May 28, 2015	10.31	10.32	10.00	10.00
2114	NASDAQ	LMAT	Wed, May 27, 2015	9.95	10.35	9.92	10.31
2113	NASDAQ	LMAT	Tue, May 26, 2015	10.17	10.22	9.64	9.87
2112	NASDAQ	LMAT	Fri, May 22, 2015	10.26	10.32	10.15	10.25
2111	NASDAQ	LMAT	Thu, May 21, 2015	10.23	10.28	10.15	10.21
2110	NASDAQ	LMAT	Wed, May 20, 2015	10.20	10.22	9.90	10.18
2109	NASDAQ	LMAT	Tue, May 19, 2015	10.23	10.23	10.05	10.21
2108	NASDAQ	LMAT	Mon, May 18, 2015	10.08	10.18	9.79	10.17
2107	NASDAQ	LMAT	Fri, May 15, 2015	10.11	10.11	9.92	10.03
2106	NASDAQ	LMAT	Thu, May 14, 2015	10.18	10.18	9.10	10.00
2105	NASDAQ	LMAT	Wed, May 13, 2015	10.25	10.25	9.95	10.15
2104	NASDAQ	LMAT	Tue, May 12, 2015	10.44	10.44	9.97	10.25
2103	NASDAQ	LMAT	Mon, May 11, 2015	10.99	11.00	10.39	10.44
2102	NASDAQ	LMAT	Fri, May 8, 2015	10.00	10.25	9.53	10.24
2101	NASDAQ	LMAT	Thu, May 7, 2015	9.80	9.91	9.60	9.90
2100	NASDAQ	LMAT	Wed, May 6, 2015	9.75	9.90	9.54	9.80
2099	NASDAQ	LMAT	Tue, May 5, 2015	9.50	9.74	9.28	9.63
2098	NASDAQ	LMAT	Mon, May 4, 2015	9.29	9.45	9.00	9.42
2097	NASDAQ	LMAT	Fri, May 1, 2015	8.90	9.17	8.81	8.98
2096	NASDAQ	LMAT	Thu, Apr 30, 2015	8.87	9.39	8.65	9.06
2095	NASDAQ	LMAT	Wed, Apr 29, 2015	9.00	9.25	8.66	8.67
2094	NASDAQ	LMAT	Tue, Apr 28, 2015	8.67	8.90	8.67	8.85
2093	NASDAQ	LMAT	Mon, Apr 27, 2015	8.62	8.77	8.60	8.67
2092	NASDAQ	LMAT	Fri, Apr 24, 2015	8.52	8.66	8.50	8.60
2091	NASDAQ	LMAT	Thu, Apr 23, 2015	8.48	8.57	8.41	8.57
2090	NASDAQ	LMAT	Wed, Apr 22, 2015	8.45	8.55	8.41	8.44
2089	NASDAQ	LMAT	Tue, Apr 21, 2015	8.55	8.55	8.41	8.54
2088	NASDAQ	LMAT	Mon, Apr 20, 2015	8.58	8.58	8.38	8.58
2087	NASDAQ	LMAT	Fri, Apr 17, 2015	8.61	8.61	8.48	8.51
2086	NASDAQ	LMAT	Thu, Apr 16, 2015	8.47	8.64	8.47	8.61
2085	NASDAQ	LMAT	Wed, Apr 15, 2015	8.40	8.49	8.37	8.44
2084	NASDAQ	LMAT	Tue, Apr 14, 2015	8.40	8.42	8.32	8.40
2083	NASDAQ	LMAT	Mon, Apr 13, 2015	8.40	8.46	8.33	8.40
2082	NASDAQ	LMAT	Fri, Apr 10, 2015	8.30	8.38	8.28	8.38
2081	NASDAQ	LMAT	Thu, Apr 9, 2015	8.35	8.35	8.22	8.30
2080	NASDAQ	LMAT	Wed, Apr 8, 2015	8.31	8.35	8.22	8.35
2079	NASDAQ	LMAT	Tue, Apr 7, 2015	8.19	8.37	8.19	8.28
2078	NASDAQ	LMAT	Mon, Apr 6, 2015	8.28	8.34	8.19	8.20
2077	NASDAQ	LMAT	Thu, Apr 2, 2015	8.22	8.35	8.22	8.28
2076	NASDAQ	LMAT	Wed, Apr 1, 2015	8.33	8.30	8.20	8.27
2075	NASDAQ	LMAT	Tue, Mar 31, 2015	8.24	8.38	8.19	8.38
2074	NASDAQ	LMAT	Mon, Mar 30, 2015	8.36	8.36	8.19	8.24
2073	NASDAQ	LMAT	Fri, Mar 27, 2015	8.32	8.35	8.18	8.33
2072	NASDAQ	LMAT	Thu, Mar 26, 2015	8.35	8.38	8.25	8.25
2071	NASDAQ	LMAT	Wed, Mar 25, 2015	8.34	8.40	8.19	8.35
2070	NASDAQ	LMAT	Tue, Mar 24, 2015	8.35	8.35	8.22	8.34
2069	NASDAQ	LMAT	Mon, Mar 23, 2015	8.24	8.24	8.18	8.21
2068	NASDAQ	LMAT	Fri, Mar 20, 2015	8.24	8.34	8.05	8.16
2067	NASDAQ	LMAT	Thu, Mar 19, 2015	8.03	8.30	8.03	8.27
2066	NASDAQ	LMAT	Wed, Mar 18, 2015	8.04	8.07	7.91	8.00
2065	NASDAQ	LMAT	Tue, Mar 17, 2015	7.92	8.02	7.73	8.00
2064	NASDAQ	LMAT	Mon, Mar 16, 2015	7.80	8.00	7.75	7.88
2063	NASDAQ	LMAT	Fri, Mar 13, 2015	8.12	8.23	7.66	7.79
2062	NASDAQ	LMAT	Thu, Mar 12, 2015	8.03	8.29	7.98	7.98
2061	NASDAQ	LMAT	Wed, Mar 11, 2015	8.35	8.35	7.97	8.01
2060	NASDAQ	LMAT	Tue, Mar 10, 2015	8.35	8.35	8.07	8.34
2059	NASDAQ	LMAT	Mon, Mar 9, 2015	8.20	8.34	8.10	8.31
2058	NASDAQ	LMAT	Fri, Mar 6, 2015	8.26	8.35	8.10	8.23
2057	NASDAQ	LMAT	Thu, Mar 5, 2015	8.35	8.35	8.06	8.23
2056	NASDAQ	LMAT	Wed, Mar 4, 2015	7.89	8.33	7.76	8.33
2055	NASDAQ	LMAT	Tue, Mar 3, 2015	7.56	7.87	7.55	7.82
2054	NASDAQ	LMAT	Mon, Mar 2, 2015	7.82	7.82	7.56	7.58
2053	NASDAQ	LMAT	Fri, Feb 27, 2015	7.99	8.00	7.62	7.62
2052	NASDAQ	LMAT	Thu, Feb 26, 2015	8.00	8.00	7.52	7.89
2051	NASDAQ	LMAT	Wed, Feb 25, 2015	7.60	7.83	7.59	7.74
2050	NASDAQ	LMAT	Tue, Feb 24, 2015	7.62	7.81	7.61	7.72
2049	NASDAQ	LMAT	Mon, Feb 23, 2015	7.63	7.79	7.51	7.79
2048	NASDAQ	LMAT	Fri, Feb 20, 2015	7.80	7.80	7.53	7.63
2047	NASDAQ	LMAT	Thu, Feb 19, 2015	7.88	7.99	7.58	7.78
2046	NASDAQ	LMAT	Wed, Feb 18, 2015	7.63	7.98	7.51	7.90
2045	NASDAQ	LMAT	Tue, Feb 17, 2015	7.69	7.74	7.52	7.55
2044	NASDAQ	LMAT	Fri, Feb 13, 2015	7.63	7.68	7.54	7.66
2043	NASDAQ	LMAT	Thu, Feb 12, 2015	7.84	7.75	7.52	7.58
2042	NASDAQ	LMAT	Wed, Feb 11, 2015	7.70	7.89	7.65	7.84
2041	NASDAQ	LMAT	Tue, Feb 10, 2015	7.73	7.93	7.62	7.69
2040	NASDAQ	LMAT	Mon, Feb 9, 2015	7.65	7.95	7.65	7.68
2039	NASDAQ	LMAT	Fri, Feb 6, 2015	7.80	7.80	7.67	7.67
2038	NASDAQ	LMAT	Thu, Feb 5, 2015	7.80	7.99	7.61	7.78
2037	NASDAQ	LMAT	Wed, Feb 4, 2015	7.75	7.75	7.59	7.72
2036	NASDAQ	LMAT	Tue, Feb 3, 2015	7.75	7.80	7.60	7.73
2035	NASDAQ	LMAT	Mon, Feb 2, 2015	7.76	7.90	7.60	7.75
2034	NASDAQ	LMAT	Fri, Jan 30, 2015	7.82	8.00	7.61	7.95
2033	NASDAQ	LMAT	Thu, Jan 29, 2015	7.80	7.95	7.76	7.91
2032	NASDAQ	LMAT	Wed, Jan 28, 2015	7.79	7.95	7.66	7.90
2031	NASDAQ	LMAT	Tue, Jan 27, 2015	7.61	7.89	7.59	7.80
2030	NASDAQ	LMAT	Mon, Jan 26, 2015	7.78	7.90	7.59	7.71
2029	NASDAQ	LMAT	Fri, Jan 23, 2015	7.53	7.80	7.36	7.80
2028	NASDAQ	LMAT	Thu, Jan 22, 2015	7.37	7.65	7.37	7.50
2027	NASDAQ	LMAT	Wed, Jan 21, 2015	7.45	7.60	7.39	7.39
2026	NASDAQ	LMAT	Tue, Jan 20, 2015	7.75	7.75	7.35	7.68
2025	NASDAQ	LMAT	Fri, Jan 16, 2015	7.63	7.63	7.54	7.61
2024	NASDAQ	LMAT	Thu, Jan 15, 2015	7.57	7.71	7.43	7.49
2023	NASDAQ	LMAT	Wed, Jan 14, 2015	7.54	7.64	7.40	7.57
2022	NASDAQ	LMAT	Tue, Jan 13, 2015	7.66	7.69	7.41	7.54
2021	NASDAQ	LMAT	Mon, Jan 12, 2015	7.75	7.75	7.38	7.71
2020	NASDAQ	LMAT	Fri, Jan 9, 2015	7.56	7.72	7.56	7.71
2019	NASDAQ	LMAT	Thu, Jan 8, 2015	7.35	7.54	7.28	7.43
2018	NASDAQ	LMAT	Wed, Jan 7, 2015	7.31	7.50	7.21	7.36
2017	NASDAQ	LMAT	Tue, Jan 6, 2015	7.72	7.70	7.26	7.29
2016	NASDAQ	LMAT	Mon, Jan 5, 2015	7.83	7.83	7.52	7.72
2015	NASDAQ	LMAT	Fri, Jan 2, 2015	7.38	7.82	7.30	7.82
2014	NASDAQ	LMAT	Wed, Dec 31, 2014	7.53	7.65	7.44	7.65
2013	NASDAQ	LMAT	Tue, Dec 30, 2014	7.60	7.65	7.41	7.42
2012	NASDAQ	LMAT	Mon, Dec 29, 2014	7.54	7.61	7.39	7.61
2011	NASDAQ	LMAT	Fri, Dec 26, 2014	7.55	7.56	7.40	7.56
2010	NASDAQ	LMAT	Wed, Dec 24, 2014	7.50	7.65	7.48	7.57
2009	NASDAQ	LMAT	Tue, Dec 23, 2014	7.50	7.59	7.17	7.45
2008	NASDAQ	LMAT	Mon, Dec 22, 2014	7.49	7.49	7.34	7.41
2007	NASDAQ	LMAT	Fri, Dec 19, 2014	7.25	7.42	7.16	7.33
2006	NASDAQ	LMAT	Thu, Dec 18, 2014	7.17	7.39	7.15	7.20
2005	NASDAQ	LMAT	Wed, Dec 17, 2014	7.20	7.42	7.15	7.20
2004	NASDAQ	LMAT	Tue, Dec 16, 2014	7.19	7.47	7.19	7.35
2003	NASDAQ	LMAT	Mon, Dec 15, 2014	7.38	7.38	7.19	7.20
2002	NASDAQ	LMAT	Fri, Dec 12, 2014	7.22	7.49	7.35	7.40
2001	NASDAQ	LMAT	Thu, Dec 11, 2014	7.46	7.46	7.20	7.20
2000	NASDAQ	LMAT	Wed, Dec 10, 2014	7.39	7.46	7.35	7.40
1999	NASDAQ	LMAT	Tue, Dec 9, 2014	7.35	7.50	7.35	7.40
1998	NASDAQ	LMAT	Mon, Dec 8, 2014	7.41	7.50	7.35	7.35
1997	NASDAQ	LMAT	Fri, Dec 5, 2014	7.34	7.51	7.35	7.45
1996	NASDAQ	LMAT	Thu, Dec 4, 2014	7.38	7.50	7.36	7.36
1995	NASDAQ	LMAT	Wed, Dec 3, 2014	7.59	7.59	7.36	7.36
1994	NASDAQ	LMAT	Tue, Dec 2, 2014	7.36	7.52	7.36	7.39
1993	NASDAQ	LMAT	Mon, Dec 1, 2014	7.44	7.43	7.27	7.36
1992	NASDAQ	LMAT	Fri, Nov 28, 2014	7.59	7.59	7.20	7.35
1991	NASDAQ	LMAT	Wed, Nov 26, 2014	7.47	7.50	7.11	7.50
1990	NASDAQ	LMAT	Tue, Nov 25, 2014	7.23	7.30	7.23	7.27
1989	NASDAQ	LMAT	Mon, Nov 24, 2014	7.00	7.23	7.00	7.13
1988	NASDAQ	LMAT	Fri, Nov 21, 2014	7.07	7.07	7.01	7.02
1987	NASDAQ	LMAT	Thu, Nov 20, 2014	7.09	7.12	7.01	7.12
1986	NASDAQ	LMAT	Wed, Nov 19, 2014	7.00	7.14	7.00	7.00
1985	NASDAQ	LMAT	Tue, Nov 18, 2014	7.07	7.27	7.02	7.05
1984	NASDAQ	LMAT	Mon, Nov 17, 2014	7.28	7.28	7.10	7.10
1983	NASDAQ	LMAT	Fri, Nov 14, 2014	7.12	7.15	7.10	7.10
1982	NASDAQ	LMAT	Thu, Nov 13, 2014	7.15	7.15	7.15	7.15
1981	NASDAQ	LMAT	Wed, Nov 12, 2014	7.02	7.15	7.01	7.14
1980	NASDAQ	LMAT	Tue, Nov 11, 2014	7.15	7.15	7.06	7.13
1979	NASDAQ	LMAT	Mon, Nov 10, 2014	7.01	7.19	7.01	7.16
1978	NASDAQ	LMAT	Fri, Nov 7, 2014	7.06	7.20	7.00	7.10
1977	NASDAQ	LMAT	Thu, Nov 6, 2014	7.16	7.16	7.00	7.14
1976	NASDAQ	LMAT	Wed, Nov 5, 2014	7.11	7.20	6.95	7.11
1975	NASDAQ	LMAT	Tue, Nov 4, 2014	7.30	7.30	7.11	7.12
1974	NASDAQ	LMAT	Mon, Nov 3, 2014	7.07	7.39	7.07	7.30
1973	NASDAQ	LMAT	Fri, Oct 31, 2014	7.14	7.32	6.81	7.32
1972	NASDAQ	LMAT	Thu, Oct 30, 2014	7.18	7.38	7.04	7.25
1971	NASDAQ	LMAT	Wed, Oct 29, 2014	7.10	7.30	7.09	7.25
1970	NASDAQ	LMAT	Tue, Oct 28, 2014	6.99	7.09	6.90	7.09
1969	NASDAQ	LMAT	Mon, Oct 27, 2014	7.10	7.10	6.96	7.04
1968	NASDAQ	LMAT	Fri, Oct 24, 2014	7.02	7.10	6.95	7.10
1967	NASDAQ	LMAT	Thu, Oct 23, 2014	7.10	7.10	7.00	7.02
1966	NASDAQ	LMAT	Wed, Oct 22, 2014	6.80	7.05	6.80	7.04
1965	NASDAQ	LMAT	Tue, Oct 21, 2014	6.88	6.90	6.81	6.90
1964	NASDAQ	LMAT	Mon, Oct 20, 2014	6.86	6.87	6.79	6.86
1963	NASDAQ	LMAT	Fri, Oct 17, 2014	6.71	6.87	6.72	6.87
1962	NASDAQ	LMAT	Thu, Oct 16, 2014	6.63	6.84	6.48	6.60
1961	NASDAQ	LMAT	Wed, Oct 15, 2014	6.65	6.88	6.65	6.77
1960	NASDAQ	LMAT	Tue, Oct 14, 2014	6.88	6.89	6.81	6.85
1959	NASDAQ	LMAT	Mon, Oct 13, 2014	6.88	6.89	6.81	6.85
1958	NASDAQ	LMAT	Fri, Oct 10, 2014	6.76	6.85	6.76	6.85
1957	NASDAQ	LMAT	Thu, Oct 9, 2014	6.75	6.88	6.62	6.88
1956	NASDAQ	LMAT	Wed, Oct 8, 2014	6.83	6.90	6.70	6.71
1955	NASDAQ	LMAT	Tue, Oct 7, 2014	6.96	6.97	6.69	6.88
1954	NASDAQ	LMAT	Mon, Oct 6, 2014	6.84	6.94	6.84	6.93
1953	NASDAQ	LMAT	Fri, Oct 3, 2014	6.88	6.95	6.81	6.83
1952	NASDAQ	LMAT	Thu, Oct 2, 2014	6.76	6.92	6.65	6.92
1951	NASDAQ	LMAT	Wed, Oct 1, 2014	6.83	6.83	6.70	6.75
1950	NASDAQ	LMAT	Tue, Sep 30, 2014	6.82	6.93	6.80	6.88
1949	NASDAQ	LMAT	Mon, Sep 29, 2014	6.76	6.90	6.71	6.71
1948	NASDAQ	LMAT	Fri, Sep 26, 2014	6.84	6.97	6.81	6.81
1947	NASDAQ	LMAT	Thu, Sep 25, 2014	6.88	7.01	6.82	6.86
1946	NASDAQ	LMAT	Wed, Sep 24, 2014	7.02	7.07	6.86	7.07
1945	NASDAQ	LMAT	Tue, Sep 23, 2014	6.95	7.08	7.04	7.04
1944	NASDAQ	LMAT	Mon, Sep 22, 2014	7.03	7.14	6.90	6.95
1943	NASDAQ	LMAT	Fri, Sep 19, 2014	6.90	7.01	6.82	6.94
1942	NASDAQ	LMAT	Thu, Sep 18, 2014	6.96	6.99	6.81	6.86
1941	NASDAQ	LMAT	Wed, Sep 17, 2014	6.95	7.06	6.86	6.89
1940	NASDAQ	LMAT	Tue, Sep 16, 2014	7.00	7.04	6.91	6.99
1939	NASDAQ	LMAT	Mon, Sep 15, 2014	7.00	7.09	6.95	6.96
1938	NASDAQ	LMAT	Fri, Sep 12, 2014	6.97	7.13	6.92	6.95
1937	NASDAQ	LMAT	Thu, Sep 11, 2014	7.04	7.07	6.91	7.01
1936	NASDAQ	LMAT	Wed, Sep 10, 2014	6.88	7.06	6.88	7.06
1935	NASDAQ	LMAT	Tue, Sep 9, 2014	6.97	7.06	6.93	7.03
1934	NASDAQ	LMAT	Mon, Sep 8, 2014	6.96	7.08	6.87	7.03
1933	NASDAQ	LMAT	Fri, Sep 5, 2014	6.96	7.25	6.96	7.02
1932	NASDAQ	LMAT	Thu, Sep 4, 2014	7.41	7.41	7.08	7.08
1931	NASDAQ	LMAT	Wed, Sep 3, 2014	7.36	7.49	7.31	7.36
1930	NASDAQ	LMAT	Tue, Sep 2, 2014	7.40	7.50	7.30	7.38
1929	NASDAQ	LMAT	Fri, Aug 29, 2014	7.40	7.40	7.30	7.30
1928	NASDAQ	LMAT	Thu, Aug 28, 2014	7.40	7.40	7.30	7.37
1927	NASDAQ	LMAT	Wed, Aug 27, 2014	7.45	7.55	7.32	7.33
1926	NASDAQ	LMAT	Tue, Aug 26, 2014	7.50	7.50	7.33	7.45
1925	NASDAQ	LMAT	Mon, Aug 25, 2014	7.59	7.58	7.50	7.50
1924	NASDAQ	LMAT	Fri, Aug 22, 2014	7.47	7.56	7.47	7.56
1923	NASDAQ	LMAT	Thu, Aug 21, 2014	7.26	7.45	7.26	7.44
1922	NASDAQ	LMAT	Wed, Aug 20, 2014	7.48	7.44	7.38	7.41
1921	NASDAQ	LMAT	Tue, Aug 19, 2014	7.53	7.72	7.41	7.49
1920	NASDAQ	LMAT	Mon, Aug 18, 2014	7.41	7.66	7.40	7.57
1919	NASDAQ	LMAT	Fri, Aug 15, 2014	7.39	7.45	7.26	7.26
1918	NASDAQ	LMAT	Thu, Aug 14, 2014	7.34	7.38	7.25	7.35
1917	NASDAQ	LMAT	Wed, Aug 13, 2014	7.31	7.42	7.15	7.30
1916	NASDAQ	LMAT	Tue, Aug 12, 2014	7.45	7.63	7.30	7.30
1915	NASDAQ	LMAT	Mon, Aug 11, 2014	7.44	7.57	7.42	7.47
1914	NASDAQ	LMAT	Fri, Aug 8, 2014	7.52	7.52	7.38	7.42
1913	NASDAQ	LMAT	Thu, Aug 7, 2014	7.72	7.70	7.43	7.45
1912	NASDAQ	LMAT	Wed, Aug 6, 2014	7.76	7.76	7.55	7.57
1911	NASDAQ	LMAT	Tue, Aug 5, 2014	8.00	8.09	7.55	7.68
1910	NASDAQ	LMAT	Mon, Aug 4, 2014	8.01	8.09	8.00	8.00
1909	NASDAQ	LMAT	Fri, Aug 1, 2014	8.10	8.13	7.92	8.02
1908	NASDAQ	LMAT	Thu, Jul 31, 2014	8.10	8.24	7.88	8.11
1907	NASDAQ	LMAT	Wed, Jul 30, 2014	8.15	8.15	7.95	8.09
1906	NASDAQ	LMAT	Tue, Jul 29, 2014	7.85	8.14	7.85	7.94
1905	NASDAQ	LMAT	Mon, Jul 28, 2014	7.67	7.93	7.67	7.82
1904	NASDAQ	LMAT	Fri, Jul 25, 2014	7.97	7.97	7.71	7.77
1903	NASDAQ	LMAT	Thu, Jul 24, 2014	7.86	8.02	7.75	7.87
1902	NASDAQ	LMAT	Wed, Jul 23, 2014	7.86	7.97	7.82	7.85
1901	NASDAQ	LMAT	Tue, Jul 22, 2014	7.85	8.11	7.82	7.84
1900	NASDAQ	LMAT	Mon, Jul 21, 2014	7.65	7.91	7.57	7.84
1899	NASDAQ	LMAT	Fri, Jul 18, 2014	7.69	7.82	7.65	7.72
1898	NASDAQ	LMAT	Thu, Jul 17, 2014	7.60	7.92	7.60	7.70
1897	NASDAQ	LMAT	Wed, Jul 16, 2014	7.75	8.10	7.62	7.80
1896	NASDAQ	LMAT	Tue, Jul 15, 2014	7.83	7.79	7.70	7.70
1895	NASDAQ	LMAT	Mon, Jul 14, 2014	7.82	8.06	7.70	7.86
1894	NASDAQ	LMAT	Fri, Jul 11, 2014	7.96	8.01	7.95	7.95
1893	NASDAQ	LMAT	Thu, Jul 10, 2014	7.88	8.02	7.88	7.95
1892	NASDAQ	LMAT	Wed, Jul 9, 2014	7.96	8.33	7.85	7.88
1891	NASDAQ	LMAT	Tue, Jul 8, 2014	8.15	8.15	7.63	8.00
1890	NASDAQ	LMAT	Mon, Jul 7, 2014	8.20	8.33	8.03	8.03
1889	NASDAQ	LMAT	Thu, Jul 3, 2014	8.09	8.18	8.00	8.06
1888	NASDAQ	LMAT	Wed, Jul 2, 2014	8.12	8.23	8.03	8.04
1887	NASDAQ	LMAT	Tue, Jul 1, 2014	8.35	8.35	8.05	8.05
1886	NASDAQ	LMAT	Mon, Jun 30, 2014	8.35	8.35	8.06	8.27
1885	NASDAQ	LMAT	Fri, Jun 27, 2014	8.26	8.39	8.00	8.39
1884	NASDAQ	LMAT	Thu, Jun 26, 2014	8.34	8.35	8.19	8.19
1883	NASDAQ	LMAT	Wed, Jun 25, 2014	8.09	8.35	7.61	8.26
1882	NASDAQ	LMAT	Tue, Jun 24, 2014	7.21	8.05	7.21	7.92
1881	NASDAQ	LMAT	Mon, Jun 23, 2014	7.22	7.22	7.09	7.14
1880	NASDAQ	LMAT	Fri, Jun 20, 2014	7.24	7.60	7.15	7.26
1879	NASDAQ	LMAT	Thu, Jun 19, 2014	7.18	7.40	7.16	7.27
1878	NASDAQ	LMAT	Wed, Jun 18, 2014	7.15	7.46	7.16	7.39
1877	NASDAQ	LMAT	Tue, Jun 17, 2014	7.17	7.19	7.15	7.17
1876	NASDAQ	LMAT	Mon, Jun 16, 2014	7.10	7.23	7.10	7.16
1875	NASDAQ	LMAT	Fri, Jun 13, 2014	7.21	7.24	7.20	7.20
1874	NASDAQ	LMAT	Thu, Jun 12, 2014	7.22	7.36	7.21	7.21
1873	NASDAQ	LMAT	Wed, Jun 11, 2014	7.29	7.38	7.21	7.24
1872	NASDAQ	LMAT	Tue, Jun 10, 2014	7.34	7.44	7.19	7.33
1871	NASDAQ	LMAT	Mon, Jun 9, 2014	7.35	7.43	7.30	7.30
1870	NASDAQ	LMAT	Fri, Jun 6, 2014	7.45	7.51	7.35	7.35
1869	NASDAQ	LMAT	Thu, Jun 5, 2014	7.49	7.51	7.35	7.48
1868	NASDAQ	LMAT	Wed, Jun 4, 2014	7.36	7.48	7.17	7.47
1867	NASDAQ	LMAT	Tue, Jun 3, 2014	7.31	7.44	7.21	7.44
1866	NASDAQ	LMAT	Mon, Jun 2, 2014	7.54	7.68	7.11	7.30
1865	NASDAQ	LMAT	Fri, May 30, 2014	7.64	7.69	7.15	7.53
1864	NASDAQ	LMAT	Thu, May 29, 2014	7.69	7.69	7.63	7.63
1863	NASDAQ	LMAT	Wed, May 28, 2014	7.86	7.80	7.73	7.73
1862	NASDAQ	LMAT	Tue, May 27, 2014	7.73	7.85	7.73	7.80
1861	NASDAQ	LMAT	Fri, May 23, 2014	7.83	7.81	7.74	7.78
1860	NASDAQ	LMAT	Thu, May 22, 2014	7.77	7.89	7.73	7.82
1859	NASDAQ	LMAT	Wed, May 21, 2014	7.81	7.89	7.70	7.81
1858	NASDAQ	LMAT	Tue, May 20, 2014	7.95	8.00	7.72	7.87
1857	NASDAQ	LMAT	Mon, May 19, 2014	8.13	8.13	7.74	7.99
1856	NASDAQ	LMAT	Fri, May 16, 2014	7.90	8.07	7.75	8.03
1855	NASDAQ	LMAT	Thu, May 15, 2014	8.14	8.14	7.90	7.90
1854	NASDAQ	LMAT	Wed, May 14, 2014	7.90	8.16	7.77	7.93
1853	NASDAQ	LMAT	Tue, May 13, 2014	7.89	8.01	7.88	7.88
1852	NASDAQ	LMAT	Mon, May 12, 2014	7.84	8.16	7.80	8.02
1851	NASDAQ	LMAT	Fri, May 9, 2014	7.82	8.12	7.67	7.86
1850	NASDAQ	LMAT	Thu, May 8, 2014	7.83	8.02	7.69	7.92
1849	NASDAQ	LMAT	Wed, May 7, 2014	8.04	8.15	7.85	7.86
1848	NASDAQ	LMAT	Tue, May 6, 2014	8.15	8.15	7.92	8.09
1847	NASDAQ	LMAT	Mon, May 5, 2014	8.06	8.13	7.89	8.12
1846	NASDAQ	LMAT	Fri, May 2, 2014	8.08	8.20	7.91	8.13
1845	NASDAQ	LMAT	Thu, May 1, 2014	8.18	8.18	7.95	8.08
1844	NASDAQ	LMAT	Wed, Apr 30, 2014	7.55	8.21	7.55	8.20
1843	NASDAQ	LMAT	Tue, Apr 29, 2014	7.85	7.85	7.42	7.65
1842	NASDAQ	LMAT	Mon, Apr 28, 2014	7.92	7.96	7.85	7.85
1841	NASDAQ	LMAT	Fri, Apr 25, 2014	7.97	8.03	7.92	7.92
1840	NASDAQ	LMAT	Thu, Apr 24, 2014	8.04	8.10	7.92	8.00
1839	NASDAQ	LMAT	Wed, Apr 23, 2014	8.12	8.18	7.99	8.06
1838	NASDAQ	LMAT	Tue, Apr 22, 2014	8.12	8.15	8.03	8.12
1837	NASDAQ	LMAT	Mon, Apr 21, 2014	8.05	8.13	7.92	7.99
1836	NASDAQ	LMAT	Thu, Apr 17, 2014	7.96	8.04	7.96	7.99
1835	NASDAQ	LMAT	Wed, Apr 16, 2014	8.02	8.02	7.92	7.99
1834	NASDAQ	LMAT	Tue, Apr 15, 2014	8.03	8.03	7.95	8.01
1833	NASDAQ	LMAT	Mon, Apr 14, 2014	8.11	8.11	7.92	7.92
1832	NASDAQ	LMAT	Fri, Apr 11, 2014	8.06	8.22	7.92	8.01
1831	NASDAQ	LMAT	Thu, Apr 10, 2014	8.05	8.15	8.05	8.14
1830	NASDAQ	LMAT	Wed, Apr 9, 2014	8.26	8.26	8.08	8.14
1829	NASDAQ	LMAT	Tue, Apr 8, 2014	7.91	8.27	7.91	8.06
1828	NASDAQ	LMAT	Mon, Apr 7, 2014	8.25	8.30	8.01	8.07
1827	NASDAQ	LMAT	Fri, Apr 4, 2014	8.20	8.31	7.92	8.31
1826	NASDAQ	LMAT	Thu, Apr 3, 2014	8.13	8.22	8.13	8.22
1825	NASDAQ	LMAT	Wed, Apr 2, 2014	8.22	8.23	8.09	8.11
1824	NASDAQ	LMAT	Tue, Apr 1, 2014	8.13	8.28	8.13	8.24
1823	NASDAQ	LMAT	Mon, Mar 31, 2014	7.90	8.16	7.90	8.07
1822	NASDAQ	LMAT	Fri, Mar 28, 2014	8.06	8.13	7.90	7.90
1821	NASDAQ	LMAT	Thu, Mar 27, 2014	7.96	8.08	7.93	7.97
1820	NASDAQ	LMAT	Wed, Mar 26, 2014	7.92	8.05	7.92	8.00
1819	NASDAQ	LMAT	Tue, Mar 25, 2014	8.03	8.03	7.83	7.84
1818	NASDAQ	LMAT	Mon, Mar 24, 2014	8.10	8.12	7.93	8.01
1817	NASDAQ	LMAT	Fri, Mar 21, 2014	7.97	8.09	7.95	8.08
1816	NASDAQ	LMAT	Thu, Mar 20, 2014	7.95	8.07	7.95	8.02
1815	NASDAQ	LMAT	Wed, Mar 19, 2014	8.02	8.08	7.96	7.96
1814	NASDAQ	LMAT	Tue, Mar 18, 2014	8.01	8.07	8.00	8.03
1813	NASDAQ	LMAT	Mon, Mar 17, 2014	8.11	8.16	7.92	8.06
1812	NASDAQ	LMAT	Fri, Mar 14, 2014	8.13	8.17	8.11	8.11
1811	NASDAQ	LMAT	Thu, Mar 13, 2014	8.22	8.27	8.10	8.15
1810	NASDAQ	LMAT	Wed, Mar 12, 2014	8.29	8.32	8.24	8.24
1809	NASDAQ	LMAT	Tue, Mar 11, 2014	8.24	8.29	8.21	8.29
1808	NASDAQ	LMAT	Mon, Mar 10, 2014	8.14	8.40	8.10	8.30
1807	NASDAQ	LMAT	Fri, Mar 7, 2014	8.11	8.29	8.00	8.10
1806	NASDAQ	LMAT	Thu, Mar 6, 2014	8.23	8.48	8.12	8.23
1805	NASDAQ	LMAT	Wed, Mar 5, 2014	8.15	8.20	8.02	8.17
1804	NASDAQ	LMAT	Tue, Mar 4, 2014	8.32	8.50	8.16	8.20
1803	NASDAQ	LMAT	Mon, Mar 3, 2014	8.20	8.35	8.15	8.31
1802	NASDAQ	LMAT	Fri, Feb 28, 2014	7.96	8.19	7.85	8.19
1801	NASDAQ	LMAT	Thu, Feb 27, 2014	8.01	8.04	7.92	7.92
1800	NASDAQ	LMAT	Wed, Feb 26, 2014	8.08	8.08	7.93	8.01
1799	NASDAQ	LMAT	Tue, Feb 25, 2014	8.19	8.19	8.02	8.04
1798	NASDAQ	LMAT	Mon, Feb 24, 2014	8.14	8.19	8.10	8.19
1797	NASDAQ	LMAT	Fri, Feb 21, 2014	8.18	8.20	7.99	8.10
1796	NASDAQ	LMAT	Thu, Feb 20, 2014	8.07	8.25	7.85	8.16
1795	NASDAQ	LMAT	Wed, Feb 19, 2014	8.05	8.19	7.95	8.19
1794	NASDAQ	LMAT	Tue, Feb 18, 2014	8.04	8.10	7.90	7.99
1793	NASDAQ	LMAT	Fri, Feb 14, 2014	7.75	8.03	7.75	8.03
1792	NASDAQ	LMAT	Thu, Feb 13, 2014	7.79	7.86	7.63	7.86
1791	NASDAQ	LMAT	Wed, Feb 12, 2014	7.51	7.87	7.42	7.87
1790	NASDAQ	LMAT	Tue, Feb 11, 2014	7.76	7.78	7.50	7.51
1789	NASDAQ	LMAT	Mon, Feb 10, 2014	7.82	7.83	7.66	7.67
1788	NASDAQ	LMAT	Fri, Feb 7, 2014	7.86	8.04	7.86	8.00
1787	NASDAQ	LMAT	Thu, Feb 6, 2014	7.94	8.04	7.75	7.75
1786	NASDAQ	LMAT	Wed, Feb 5, 2014	8.00	8.02	7.96	7.96
1785	NASDAQ	LMAT	Tue, Feb 4, 2014	7.84	8.01	7.73	7.90
1784	NASDAQ	LMAT	Mon, Feb 3, 2014	7.91	8.03	7.61	7.86
1783	NASDAQ	LMAT	Fri, Jan 31, 2014	7.91	8.05	7.77	7.97
1782	NASDAQ	LMAT	Thu, Jan 30, 2014	8.00	8.09	7.65	7.95
1781	NASDAQ	LMAT	Wed, Jan 29, 2014	7.97	8.00	7.70	7.76
1780	NASDAQ	LMAT	Tue, Jan 28, 2014	7.87	8.10	7.80	8.10
1779	NASDAQ	LMAT	Mon, Jan 27, 2014	8.08	8.14	7.81	7.81
1778	NASDAQ	LMAT	Fri, Jan 24, 2014	8.20	8.20	7.96	8.03
1777	NASDAQ	LMAT	Thu, Jan 23, 2014	8.12	8.30	8.10	8.17
1776	NASDAQ	LMAT	Wed, Jan 22, 2014	8.10	8.24	8.05	8.11
1775	NASDAQ	LMAT	Tue, Jan 21, 2014	8.00	8.14	7.96	8.05
1774	NASDAQ	LMAT	Fri, Jan 17, 2014	7.98	8.05	7.98	8.00
1773	NASDAQ	LMAT	Thu, Jan 16, 2014	7.83	8.00	7.82	7.94
1772	NASDAQ	LMAT	Wed, Jan 15, 2014	7.80	8.01	7.64	7.78
1771	NASDAQ	LMAT	Tue, Jan 14, 2014	7.63	8.00	7.53	7.74
1770	NASDAQ	LMAT	Mon, Jan 13, 2014	7.82	8.01	7.56	7.56
1769	NASDAQ	LMAT	Fri, Jan 10, 2014	7.90	7.90	7.75	7.81
1768	NASDAQ	LMAT	Thu, Jan 9, 2014	7.96	8.02	7.81	7.95
1767	NASDAQ	LMAT	Wed, Jan 8, 2014	8.08	8.09	7.80	7.91
1766	NASDAQ	LMAT	Tue, Jan 7, 2014	8.09	8.18	8.00	8.07
1765	NASDAQ	LMAT	Mon, Jan 6, 2014	8.00	8.17	7.96	8.05
1764	NASDAQ	LMAT	Fri, Jan 3, 2014	8.05	8.10	7.96	7.97
1763	NASDAQ	LMAT	Thu, Jan 2, 2014	8.04	8.09	8.00	8.00
1762	NASDAQ	LMAT	Tue, Dec 31, 2013	8.07	8.09	8.01	8.01
1761	NASDAQ	LMAT	Mon, Dec 30, 2013	8.10	8.18	8.01	8.01
1760	NASDAQ	LMAT	Fri, Dec 27, 2013	8.04	8.10	8.01	8.10
1759	NASDAQ	LMAT	Thu, Dec 26, 2013	8.13	8.13	7.95	8.07
1758	NASDAQ	LMAT	Tue, Dec 24, 2013	7.95	8.05	7.95	7.99
1757	NASDAQ	LMAT	Mon, Dec 23, 2013	8.08	8.10	7.87	8.04
1756	NASDAQ	LMAT	Fri, Dec 20, 2013	7.98	8.14	7.86	8.00
1755	NASDAQ	LMAT	Thu, Dec 19, 2013	8.03	8.07	7.86	7.95
1754	NASDAQ	LMAT	Wed, Dec 18, 2013	7.98	8.00	7.91	7.99
1753	NASDAQ	LMAT	Tue, Dec 17, 2013	7.92	8.17	7.86	7.93
1752	NASDAQ	LMAT	Mon, Dec 16, 2013	7.98	8.05	7.86	7.87
1751	NASDAQ	LMAT	Fri, Dec 13, 2013	8.00	8.05	7.91	7.94
1750	NASDAQ	LMAT	Thu, Dec 12, 2013	7.91	8.18	7.91	7.93
1749	NASDAQ	LMAT	Wed, Dec 11, 2013	8.03	8.05	7.95	7.95
1748	NASDAQ	LMAT	Tue, Dec 10, 2013	7.91	8.28	7.91	7.99
1747	NASDAQ	LMAT	Mon, Dec 9, 2013	8.05	8.10	7.89	7.89
1746	NASDAQ	LMAT	Fri, Dec 6, 2013	8.12	8.39	8.10	8.10
1745	NASDAQ	LMAT	Thu, Dec 5, 2013	8.05	8.64	8.05	8.10
1744	NASDAQ	LMAT	Wed, Dec 4, 2013	8.08	8.21	7.95	8.07
1743	NASDAQ	LMAT	Tue, Dec 3, 2013	8.18	8.21	8.04	8.14
1742	NASDAQ	LMAT	Mon, Dec 2, 2013	8.24	8.30	8.19	8.20
1741	NASDAQ	LMAT	Fri, Nov 29, 2013	8.31	8.59	8.24	8.24
1740	NASDAQ	LMAT	Wed, Nov 27, 2013	8.25	8.35	8.23	8.27
1739	NASDAQ	LMAT	Tue, Nov 26, 2013	8.33	8.64	8.20	8.32
1738	NASDAQ	LMAT	Mon, Nov 25, 2013	8.32	8.60	8.25	8.32
1737	NASDAQ	LMAT	Fri, Nov 22, 2013	8.20	8.49	8.20	8.35
1736	NASDAQ	LMAT	Thu, Nov 21, 2013	8.24	8.27	8.12	8.20
1735	NASDAQ	LMAT	Wed, Nov 20, 2013	8.14	8.25	8.10	8.25
1734	NASDAQ	LMAT	Tue, Nov 19, 2013	8.25	8.34	8.04	8.21
1733	NASDAQ	LMAT	Mon, Nov 18, 2013	8.46	8.68	8.19	8.26
1732	NASDAQ	LMAT	Fri, Nov 15, 2013	8.38	8.96	8.30	8.65
1731	NASDAQ	LMAT	Thu, Nov 14, 2013	8.25	8.38	8.16	8.38
1730	NASDAQ	LMAT	Wed, Nov 13, 2013	8.05	8.45	7.89	8.24
1729	NASDAQ	LMAT	Tue, Nov 12, 2013	7.93	8.10	7.80	8.00
1728	NASDAQ	LMAT	Mon, Nov 11, 2013	8.20	8.34	7.87	8.02
1727	NASDAQ	LMAT	Fri, Nov 8, 2013	7.89	8.34	7.70	8.21
1726	NASDAQ	LMAT	Thu, Nov 7, 2013	8.00	8.21	7.75	7.95
1725	NASDAQ	LMAT	Wed, Nov 6, 2013	8.10	8.19	7.64	7.87
1724	NASDAQ	LMAT	Tue, Nov 5, 2013	8.36	8.44	7.92	7.99
1723	NASDAQ	LMAT	Mon, Nov 4, 2013	8.10	8.49	8.10	8.29
1722	NASDAQ	LMAT	Fri, Nov 1, 2013	8.04	8.10	7.80	8.10
1721	NASDAQ	LMAT	Thu, Oct 31, 2013	7.55	8.51	7.50	8.04
1720	NASDAQ	LMAT	Wed, Oct 30, 2013	7.10	7.75	7.10	7.55
1719	NASDAQ	LMAT	Tue, Oct 29, 2013	7.71	7.74	7.41	7.52
1718	NASDAQ	LMAT	Mon, Oct 28, 2013	7.56	7.72	7.42	7.66
1717	NASDAQ	LMAT	Fri, Oct 25, 2013	7.50	7.74	7.42	7.62
1716	NASDAQ	LMAT	Thu, Oct 24, 2013	7.05	7.50	7.05	7.50
1715	NASDAQ	LMAT	Wed, Oct 23, 2013	6.68	6.97	6.67	6.97
1714	NASDAQ	LMAT	Tue, Oct 22, 2013	7.04	6.97	6.74	6.81
1713	NASDAQ	LMAT	Mon, Oct 21, 2013	7.08	7.08	6.92	7.00
1712	NASDAQ	LMAT	Fri, Oct 18, 2013	6.93	7.09	6.91	7.09
1711	NASDAQ	LMAT	Thu, Oct 17, 2013	7.00	7.06	6.87	6.94
1710	NASDAQ	LMAT	Wed, Oct 16, 2013	6.95	7.02	6.76	7.01
1709	NASDAQ	LMAT	Tue, Oct 15, 2013	6.94	6.95	6.79	6.95
1708	NASDAQ	LMAT	Mon, Oct 14, 2013	6.90	6.95	6.78	6.94
1707	NASDAQ	LMAT	Fri, Oct 11, 2013	6.76	6.93	6.70	6.93
1706	NASDAQ	LMAT	Thu, Oct 10, 2013	6.89	6.93	6.74	6.75
1705	NASDAQ	LMAT	Wed, Oct 9, 2013	6.67	6.80	6.58	6.73
1704	NASDAQ	LMAT	Tue, Oct 8, 2013	6.64	6.78	6.57	6.71
1703	NASDAQ	LMAT	Mon, Oct 7, 2013	6.76	6.79	6.65	6.77
1702	NASDAQ	LMAT	Fri, Oct 4, 2013	6.78	6.80	6.71	6.76
1701	NASDAQ	LMAT	Thu, Oct 3, 2013	6.79	6.94	6.59	6.77
1700	NASDAQ	LMAT	Wed, Oct 2, 2013	6.81	6.87	6.75	6.76
1699	NASDAQ	LMAT	Tue, Oct 1, 2013	6.74	6.82	6.62	6.81
1698	NASDAQ	LMAT	Mon, Sep 30, 2013	6.74	6.73	6.55	6.70
1697	NASDAQ	LMAT	Fri, Sep 27, 2013	6.70	6.83	6.61	6.79
1696	NASDAQ	LMAT	Thu, Sep 26, 2013	6.70	6.71	6.57	6.71
1695	NASDAQ	LMAT	Wed, Sep 25, 2013	6.69	6.69	6.48	6.68
1694	NASDAQ	LMAT	Tue, Sep 24, 2013	6.40	6.68	6.50	6.68
1693	NASDAQ	LMAT	Mon, Sep 23, 2013	6.51	6.57	6.50	6.57
1692	NASDAQ	LMAT	Fri, Sep 20, 2013	6.41	6.61	6.39	6.50
1691	NASDAQ	LMAT	Thu, Sep 19, 2013	6.60	6.71	6.50	6.51
1690	NASDAQ	LMAT	Wed, Sep 18, 2013	6.72	6.87	6.52	6.64
1689	NASDAQ	LMAT	Tue, Sep 17, 2013	6.58	6.73	6.56	6.73
1688	NASDAQ	LMAT	Mon, Sep 16, 2013	6.66	6.77	6.60	6.75
1687	NASDAQ	LMAT	Fri, Sep 13, 2013	6.86	6.68	6.60	6.67
1686	NASDAQ	LMAT	Thu, Sep 12, 2013	6.96	6.99	6.75	6.84
1685	NASDAQ	LMAT	Wed, Sep 11, 2013	6.71	6.85	6.68	6.85
1684	NASDAQ	LMAT	Tue, Sep 10, 2013	6.69	6.94	6.60	6.67
1683	NASDAQ	LMAT	Mon, Sep 9, 2013	6.75	7.04	6.60	6.71
1682	NASDAQ	LMAT	Fri, Sep 6, 2013	6.94	6.94	6.72	6.78
1681	NASDAQ	LMAT	Thu, Sep 5, 2013	6.92	7.01	6.83	6.97
1680	NASDAQ	LMAT	Wed, Sep 4, 2013	7.03	7.03	6.90	6.99
1679	NASDAQ	LMAT	Tue, Sep 3, 2013	6.98	7.03	6.88	7.03
1678	NASDAQ	LMAT	Fri, Aug 30, 2013	6.90	7.04	6.90	6.94
1677	NASDAQ	LMAT	Thu, Aug 29, 2013	6.91	7.01	6.88	6.93
1676	NASDAQ	LMAT	Wed, Aug 28, 2013	7.06	7.06	6.84	6.95
1675	NASDAQ	LMAT	Tue, Aug 27, 2013	6.92	6.90	6.83	6.87
1674	NASDAQ	LMAT	Mon, Aug 26, 2013	6.85	7.01	6.85	6.91
1673	NASDAQ	LMAT	Fri, Aug 23, 2013	6.93	7.09	6.84	6.84
1672	NASDAQ	LMAT	Thu, Aug 22, 2013	6.88	6.98	6.85	6.85
1671	NASDAQ	LMAT	Wed, Aug 21, 2013	6.84	6.97	6.84	6.89
1670	NASDAQ	LMAT	Tue, Aug 20, 2013	6.91	6.98	6.73	6.87
1669	NASDAQ	LMAT	Mon, Aug 19, 2013	6.98	7.05	6.87	6.87
1668	NASDAQ	LMAT	Fri, Aug 16, 2013	7.15	7.15	6.90	6.97
1667	NASDAQ	LMAT	Thu, Aug 15, 2013	7.05	7.19	7.05	7.13
1666	NASDAQ	LMAT	Wed, Aug 14, 2013	6.97	7.14	6.95	7.04
1665	NASDAQ	LMAT	Tue, Aug 13, 2013	6.95	7.00	6.92	6.97
1664	NASDAQ	LMAT	Mon, Aug 12, 2013	6.85	6.95	6.85	6.91
1663	NASDAQ	LMAT	Fri, Aug 9, 2013	6.76	6.92	6.76	6.88
1662	NASDAQ	LMAT	Thu, Aug 8, 2013	6.78	6.88	6.80	6.80
1661	NASDAQ	LMAT	Wed, Aug 7, 2013	6.80	6.89	6.75	6.80
1660	NASDAQ	LMAT	Tue, Aug 6, 2013	6.89	6.91	6.75	6.85
1659	NASDAQ	LMAT	Mon, Aug 5, 2013	6.86	6.89	6.77	6.88
1658	NASDAQ	LMAT	Fri, Aug 2, 2013	6.95	6.95	6.73	6.80
1657	NASDAQ	LMAT	Thu, Aug 1, 2013	6.81	6.95	6.75	6.92
1656	NASDAQ	LMAT	Wed, Jul 31, 2013	6.97	6.97	6.73	6.83
1655	NASDAQ	LMAT	Tue, Jul 30, 2013	6.79	7.00	6.75	6.95
1654	NASDAQ	LMAT	Mon, Jul 29, 2013	6.81	7.00	6.74	6.75
1653	NASDAQ	LMAT	Fri, Jul 26, 2013	6.77	6.82	6.71	6.77
1652	NASDAQ	LMAT	Thu, Jul 25, 2013	6.61	6.80	6.56	6.77
1651	NASDAQ	LMAT	Wed, Jul 24, 2013	6.68	6.68	6.52	6.67
1650	NASDAQ	LMAT	Tue, Jul 23, 2013	6.60	6.68	6.55	6.68
1649	NASDAQ	LMAT	Mon, Jul 22, 2013	6.67	6.68	6.56	6.56
1648	NASDAQ	LMAT	Fri, Jul 19, 2013	6.68	6.68	6.55	6.68
1647	NASDAQ	LMAT	Thu, Jul 18, 2013	6.57	6.66	6.55	6.58
1646	NASDAQ	LMAT	Wed, Jul 17, 2013	6.59	6.60	6.53	6.55
1645	NASDAQ	LMAT	Tue, Jul 16, 2013	6.60	6.60	6.56	6.56
1644	NASDAQ	LMAT	Mon, Jul 15, 2013	6.63	6.68	6.61	6.67
1643	NASDAQ	LMAT	Fri, Jul 12, 2013	6.64	6.64	6.62	6.64
1642	NASDAQ	LMAT	Thu, Jul 11, 2013	6.72	6.75	6.59	6.68
1641	NASDAQ	LMAT	Wed, Jul 10, 2013	6.58	6.67	6.58	6.67
1640	NASDAQ	LMAT	Tue, Jul 9, 2013	6.66	6.67	6.62	6.66
1639	NASDAQ	LMAT	Mon, Jul 8, 2013	6.58	6.67	6.46	6.64
1638	NASDAQ	LMAT	Fri, Jul 5, 2013	6.55	6.64	6.50	6.62
1637	NASDAQ	LMAT	Wed, Jul 3, 2013	6.61	6.61	6.38	6.56
1636	NASDAQ	LMAT	Tue, Jul 2, 2013	6.70	6.70	6.50	6.62
1635	NASDAQ	LMAT	Mon, Jul 1, 2013	6.54	6.75	6.54	6.68
1634	NASDAQ	LMAT	Fri, Jun 28, 2013	6.49	6.54	6.41	6.54
1633	NASDAQ	LMAT	Thu, Jun 27, 2013	6.71	6.71	6.52	6.52
1632	NASDAQ	LMAT	Wed, Jun 26, 2013	6.73	6.75	6.53	6.66
1631	NASDAQ	LMAT	Tue, Jun 25, 2013	6.63	6.71	6.63	6.71
1630	NASDAQ	LMAT	Mon, Jun 24, 2013	6.62	6.75	6.62	6.75
1629	NASDAQ	LMAT	Fri, Jun 21, 2013	6.60	6.75	6.60	6.66
1628	NASDAQ	LMAT	Thu, Jun 20, 2013	6.59	6.60	6.50	6.54
1627	NASDAQ	LMAT	Wed, Jun 19, 2013	6.67	6.74	6.57	6.58
1626	NASDAQ	LMAT	Tue, Jun 18, 2013	6.63	6.75	6.63	6.71
1625	NASDAQ	LMAT	Mon, Jun 17, 2013	6.68	6.75	6.59	6.66
1624	NASDAQ	LMAT	Fri, Jun 14, 2013	6.62	6.70	6.57	6.70
1623	NASDAQ	LMAT	Thu, Jun 13, 2013	6.56	6.67	6.56	6.66
1622	NASDAQ	LMAT	Wed, Jun 12, 2013	6.54	6.66	6.45	6.66
1621	NASDAQ	LMAT	Tue, Jun 11, 2013	6.44	6.60	6.44	6.60
1620	NASDAQ	LMAT	Mon, Jun 10, 2013	6.66	6.66	6.53	6.55
1619	NASDAQ	LMAT	Fri, Jun 7, 2013	6.65	6.70	6.46	6.61
1618	NASDAQ	LMAT	Thu, Jun 6, 2013	6.65	6.68	6.48	6.63
1617	NASDAQ	LMAT	Wed, Jun 5, 2013	6.62	6.62	6.36	6.50
1616	NASDAQ	LMAT	Tue, Jun 4, 2013	6.43	6.69	6.40	6.60
1615	NASDAQ	LMAT	Mon, Jun 3, 2013	6.60	6.70	6.38	6.50
1614	NASDAQ	LMAT	Fri, May 31, 2013	6.75	6.75	6.50	6.56
1613	NASDAQ	LMAT	Thu, May 30, 2013	6.39	6.75	6.39	6.71
1612	NASDAQ	LMAT	Wed, May 29, 2013	6.27	6.40	6.27	6.35
1611	NASDAQ	LMAT	Tue, May 28, 2013	6.21	6.43	6.21	6.33
1610	NASDAQ	LMAT	Fri, May 24, 2013	6.15	6.24	6.15	6.21
1609	NASDAQ	LMAT	Thu, May 23, 2013	6.19	6.19	6.13	6.17
1608	NASDAQ	LMAT	Wed, May 22, 2013	6.10	6.26	6.12	6.13
1607	NASDAQ	LMAT	Tue, May 21, 2013	6.26	6.26	6.02	6.18
1606	NASDAQ	LMAT	Mon, May 20, 2013	6.22	6.23	6.22	6.22
1605	NASDAQ	LMAT	Fri, May 17, 2013	6.26	6.30	6.17	6.30
1604	NASDAQ	LMAT	Thu, May 16, 2013	6.15	6.26	6.05	6.24
1603	NASDAQ	LMAT	Wed, May 15, 2013	6.05	6.23	6.05	6.23
1602	NASDAQ	LMAT	Tue, May 14, 2013	6.19	6.16	6.05	6.14
1601	NASDAQ	LMAT	Mon, May 13, 2013	6.11	6.18	6.18	6.18
1600	NASDAQ	LMAT	Fri, May 10, 2013	6.18	6.19	6.10	6.19
1599	NASDAQ	LMAT	Thu, May 9, 2013	6.13	6.17	6.13	6.17
1598	NASDAQ	LMAT	Wed, May 8, 2013	6.19	6.20	6.05	6.15
1597	NASDAQ	LMAT	Tue, May 7, 2013	6.07	6.19	6.00	6.11
1596	NASDAQ	LMAT	Mon, May 6, 2013	6.13	6.20	6.02	6.15
1595	NASDAQ	LMAT	Fri, May 3, 2013	6.20	6.23	6.12	6.12
1594	NASDAQ	LMAT	Thu, May 2, 2013	6.15	6.15	6.05	6.05
1593	NASDAQ	LMAT	Wed, May 1, 2013	6.26	6.26	6.03	6.15
1592	NASDAQ	LMAT	Tue, Apr 30, 2013	6.18	6.26	6.06	6.06
1591	NASDAQ	LMAT	Mon, Apr 29, 2013	6.09	6.30	6.04	6.06
1590	NASDAQ	LMAT	Fri, Apr 26, 2013	6.08	6.08	6.05	6.08
1589	NASDAQ	LMAT	Thu, Apr 25, 2013	6.08	6.08	6.00	6.05
1588	NASDAQ	LMAT	Wed, Apr 24, 2013	6.08	6.09	5.97	6.09
1587	NASDAQ	LMAT	Tue, Apr 23, 2013	6.02	6.23	5.98	6.00
1586	NASDAQ	LMAT	Mon, Apr 22, 2013	6.11	6.15	5.99	6.01
1585	NASDAQ	LMAT	Fri, Apr 19, 2013	6.11	6.21	6.01	6.05
1584	NASDAQ	LMAT	Thu, Apr 18, 2013	6.07	6.11	6.06	6.10
1583	NASDAQ	LMAT	Wed, Apr 17, 2013	6.07	6.11	6.05	6.09
1582	NASDAQ	LMAT	Tue, Apr 16, 2013	5.95	6.07	5.95	6.04
1581	NASDAQ	LMAT	Mon, Apr 15, 2013	6.05	6.16	5.90	6.06
1580	NASDAQ	LMAT	Fri, Apr 12, 2013	6.15	6.15	6.15	6.15
1579	NASDAQ	LMAT	Thu, Apr 11, 2013	6.11	6.14	5.96	6.11
1578	NASDAQ	LMAT	Wed, Apr 10, 2013	6.06	6.15	5.92	6.07
1577	NASDAQ	LMAT	Tue, Apr 9, 2013	6.10	6.18	6.05	6.11
1576	NASDAQ	LMAT	Mon, Apr 8, 2013	6.05	6.16	6.05	6.16
1575	NASDAQ	LMAT	Fri, Apr 5, 2013	6.09	6.17	6.09	6.14
1574	NASDAQ	LMAT	Thu, Apr 4, 2013	6.11	6.17	6.11	6.11
1573	NASDAQ	LMAT	Wed, Apr 3, 2013	6.09	6.13	6.04	6.13
1572	NASDAQ	LMAT	Tue, Apr 2, 2013	6.05	6.15	6.04	6.10
1571	NASDAQ	LMAT	Mon, Apr 1, 2013	6.13	6.13	5.96	6.12
1570	NASDAQ	LMAT	Thu, Mar 28, 2013	6.23	6.25	6.16	6.20
1569	NASDAQ	LMAT	Wed, Mar 27, 2013	6.20	6.20	6.08	6.10
1568	NASDAQ	LMAT	Tue, Mar 26, 2013	6.09	6.23	6.09	6.16
1567	NASDAQ	LMAT	Mon, Mar 25, 2013	6.05	6.16	6.00	6.14
1566	NASDAQ	LMAT	Fri, Mar 22, 2013	6.04	6.08	5.99	6.05
1565	NASDAQ	LMAT	Thu, Mar 21, 2013	5.99	6.04	5.98	6.02
1564	NASDAQ	LMAT	Wed, Mar 20, 2013	5.96	5.98	5.95	5.98
1563	NASDAQ	LMAT	Tue, Mar 19, 2013	5.96	6.02	5.95	5.96
1562	NASDAQ	LMAT	Mon, Mar 18, 2013	5.95	5.99	5.95	5.98
1561	NASDAQ	LMAT	Fri, Mar 15, 2013	5.96	6.01	5.96	6.00
1560	NASDAQ	LMAT	Thu, Mar 14, 2013	6.05	6.09	5.97	6.04
1559	NASDAQ	LMAT	Wed, Mar 13, 2013	6.00	6.00	6.00	6.00
1558	NASDAQ	LMAT	Tue, Mar 12, 2013	5.93	6.01	5.93	6.00
1557	NASDAQ	LMAT	Mon, Mar 11, 2013	6.02	6.02	5.90	6.02
1556	NASDAQ	LMAT	Fri, Mar 8, 2013	6.05	6.05	5.99	6.02
1555	NASDAQ	LMAT	Thu, Mar 7, 2013	5.99	6.07	5.98	6.01
1554	NASDAQ	LMAT	Wed, Mar 6, 2013	6.13	6.13	6.00	6.01
1553	NASDAQ	LMAT	Tue, Mar 5, 2013	6.09	6.12	6.05	6.10
1552	NASDAQ	LMAT	Mon, Mar 4, 2013	6.05	6.09	5.99	6.00
1551	NASDAQ	LMAT	Fri, Mar 1, 2013	6.14	6.14	5.98	6.02
1550	NASDAQ	LMAT	Thu, Feb 28, 2013	6.25	6.29	6.05	6.10
1549	NASDAQ	LMAT	Wed, Feb 27, 2013	6.00	6.25	6.03	6.24
1548	NASDAQ	LMAT	Tue, Feb 26, 2013	6.02	6.13	6.01	6.11
1547	NASDAQ	LMAT	Mon, Feb 25, 2013	6.04	6.07	5.99	6.04
1546	NASDAQ	LMAT	Fri, Feb 22, 2013	5.98	6.13	5.98	6.04
1545	NASDAQ	LMAT	Thu, Feb 21, 2013	6.10	6.20	5.96	5.96
1544	NASDAQ	LMAT	Wed, Feb 20, 2013	6.23	6.27	6.13	6.19
1543	NASDAQ	LMAT	Tue, Feb 19, 2013	6.28	6.32	6.28	6.28
1542	NASDAQ	LMAT	Fri, Feb 15, 2013	6.27	6.32	6.14	6.20
1541	NASDAQ	LMAT	Thu, Feb 14, 2013	6.31	6.31	6.26	6.26
1540	NASDAQ	LMAT	Wed, Feb 13, 2013	6.26	6.30	6.26	6.30
1539	NASDAQ	LMAT	Tue, Feb 12, 2013	6.31	6.37	6.27	6.33
1538	NASDAQ	LMAT	Mon, Feb 11, 2013	6.32	6.39	6.22	6.39
1537	NASDAQ	LMAT	Fri, Feb 8, 2013	6.38	6.40	6.22	6.40
1536	NASDAQ	LMAT	Thu, Feb 7, 2013	6.30	6.35	6.21	6.35
1535	NASDAQ	LMAT	Wed, Feb 6, 2013	6.30	6.38	6.21	6.30
1534	NASDAQ	LMAT	Tue, Feb 5, 2013	6.30	6.30	6.20	6.27
1533	NASDAQ	LMAT	Mon, Feb 4, 2013	6.25	6.25	6.20	6.24
1532	NASDAQ	LMAT	Fri, Feb 1, 2013	6.34	6.37	6.13	6.25
1531	NASDAQ	LMAT	Thu, Jan 31, 2013	5.95	6.35	5.89	6.35
1530	NASDAQ	LMAT	Wed, Jan 30, 2013	6.28	6.28	6.02	6.08
1529	NASDAQ	LMAT	Tue, Jan 29, 2013	6.19	6.34	6.02	6.34
1528	NASDAQ	LMAT	Mon, Jan 28, 2013	6.24	6.24	6.12	6.20
1527	NASDAQ	LMAT	Fri, Jan 25, 2013	6.23	6.25	6.20	6.25
1526	NASDAQ	LMAT	Thu, Jan 24, 2013	6.08	6.29	6.06	6.24
1525	NASDAQ	LMAT	Wed, Jan 23, 2013	6.29	6.30	6.19	6.22
1524	NASDAQ	LMAT	Tue, Jan 22, 2013	6.01	6.29	6.01	6.28
1523	NASDAQ	LMAT	Fri, Jan 18, 2013	6.14	6.22	5.98	6.20
1522	NASDAQ	LMAT	Thu, Jan 17, 2013	6.12	6.19	6.00	6.18
1521	NASDAQ	LMAT	Wed, Jan 16, 2013	6.03	6.19	5.82	6.16
1520	NASDAQ	LMAT	Tue, Jan 15, 2013	6.05	6.21	5.98	6.10
1519	NASDAQ	LMAT	Mon, Jan 14, 2013	5.96	6.12	5.95	6.12
1518	NASDAQ	LMAT	Fri, Jan 11, 2013	5.85	6.09	5.85	6.05
1517	NASDAQ	LMAT	Thu, Jan 10, 2013	5.80	5.98	5.72	5.86
1516	NASDAQ	LMAT	Wed, Jan 9, 2013	5.81	5.89	5.70	5.82
1515	NASDAQ	LMAT	Tue, Jan 8, 2013	5.76	5.99	5.72	5.80
1514	NASDAQ	LMAT	Mon, Jan 7, 2013	5.83	5.97	5.81	5.89
1513	NASDAQ	LMAT	Fri, Jan 4, 2013	6.00	6.00	5.88	5.88
1512	NASDAQ	LMAT	Thu, Jan 3, 2013	5.85	5.95	5.80	5.92
1511	NASDAQ	LMAT	Wed, Jan 2, 2013	5.85	6.00	5.70	5.76
1510	NASDAQ	LMAT	Mon, Dec 31, 2012	5.85	6.00	5.74	5.74
1509	NASDAQ	LMAT	Fri, Dec 28, 2012	5.80	6.00	5.80	5.85
1508	NASDAQ	LMAT	Thu, Dec 27, 2012	6.05	6.05	5.72	5.80
1507	NASDAQ	LMAT	Wed, Dec 26, 2012	5.99	6.01	5.83	6.01
1506	NASDAQ	LMAT	Mon, Dec 24, 2012	5.91	5.99	5.69	5.89
1505	NASDAQ	LMAT	Fri, Dec 21, 2012	6.06	6.06	5.86	6.00
1504	NASDAQ	LMAT	Thu, Dec 20, 2012	6.12	6.25	6.03	6.16
1503	NASDAQ	LMAT	Wed, Dec 19, 2012	6.19	6.36	6.03	6.36
1502	NASDAQ	LMAT	Tue, Dec 18, 2012	6.01	6.34	6.00	6.17
1501	NASDAQ	LMAT	Mon, Dec 17, 2012	5.96	6.23	5.77	6.17
1500	NASDAQ	LMAT	Fri, Dec 14, 2012	6.00	6.02	5.90	5.90
1499	NASDAQ	LMAT	Thu, Dec 13, 2012	5.91	6.00	5.91	6.00
1498	NASDAQ	LMAT	Wed, Dec 12, 2012	6.09	6.13	5.95	6.13
1497	NASDAQ	LMAT	Tue, Dec 11, 2012	6.18	6.26	6.00	6.13
1496	NASDAQ	LMAT	Mon, Dec 10, 2012	6.50	6.50	6.20	6.26
1495	NASDAQ	LMAT	Fri, Dec 7, 2012	6.40	6.50	6.23	6.50
1494	NASDAQ	LMAT	Thu, Dec 6, 2012	6.32	6.43	6.22	6.43
1493	NASDAQ	LMAT	Wed, Dec 5, 2012	6.38	6.39	6.24	6.39
1492	NASDAQ	LMAT	Tue, Dec 4, 2012	6.35	6.39	6.22	6.39
1491	NASDAQ	LMAT	Mon, Dec 3, 2012	6.31	6.43	6.28	6.35
1490	NASDAQ	LMAT	Fri, Nov 30, 2012	6.21	6.45	6.21	6.45
1489	NASDAQ	LMAT	Thu, Nov 29, 2012	6.22	6.39	6.14	6.39
1488	NASDAQ	LMAT	Wed, Nov 28, 2012	6.14	6.25	6.08	6.18
1487	NASDAQ	LMAT	Tue, Nov 27, 2012	6.21	6.25	6.16	6.21
1486	NASDAQ	LMAT	Mon, Nov 26, 2012	6.11	6.24	6.11	6.24
1485	NASDAQ	LMAT	Fri, Nov 23, 2012	6.25	6.25	6.24	6.25
1484	NASDAQ	LMAT	Wed, Nov 21, 2012	6.25	6.25	6.09	6.25
1483	NASDAQ	LMAT	Tue, Nov 20, 2012	6.13	6.25	6.13	6.25
1482	NASDAQ	LMAT	Mon, Nov 19, 2012	6.30	6.30	6.25	6.30
1481	NASDAQ	LMAT	Fri, Nov 16, 2012	6.21	6.30	6.21	6.29
1480	NASDAQ	LMAT	Thu, Nov 15, 2012	6.25	6.30	6.09	6.17
1479	NASDAQ	LMAT	Wed, Nov 14, 2012	6.09	6.39	6.09	6.23
1478	NASDAQ	LMAT	Tue, Nov 13, 2012	6.15	6.20	6.10	6.12
1477	NASDAQ	LMAT	Mon, Nov 12, 2012	6.10	6.24	6.10	6.17
1476	NASDAQ	LMAT	Fri, Nov 9, 2012	6.26	6.26	6.09	6.23
1475	NASDAQ	LMAT	Thu, Nov 8, 2012	6.28	6.30	6.21	6.21
1474	NASDAQ	LMAT	Wed, Nov 7, 2012	6.40	6.42	6.28	6.37
1473	NASDAQ	LMAT	Tue, Nov 6, 2012	6.25	6.40	6.23	6.40
1472	NASDAQ	LMAT	Mon, Nov 5, 2012	6.26	6.39	6.25	6.32
1471	NASDAQ	LMAT	Fri, Nov 2, 2012	6.00	6.39	5.85	6.39
1470	NASDAQ	LMAT	Thu, Nov 1, 2012	6.12	6.12	5.92	5.98
1469	NASDAQ	LMAT	Wed, Oct 31, 2012	6.15	6.15	5.85	5.85
1468	NASDAQ	LMAT	Fri, Oct 26, 2012	6.09	6.14	5.92	6.14
1467	NASDAQ	LMAT	Thu, Oct 25, 2012	6.16	6.17	6.08	6.08
1466	NASDAQ	LMAT	Wed, Oct 24, 2012	6.08	6.15	5.95	6.13
1465	NASDAQ	LMAT	Tue, Oct 23, 2012	6.12	6.14	5.92	6.06
1464	NASDAQ	LMAT	Mon, Oct 22, 2012	6.04	6.15	5.88	6.14
1463	NASDAQ	LMAT	Fri, Oct 19, 2012	6.17	6.20	6.10	6.10
1462	NASDAQ	LMAT	Thu, Oct 18, 2012	6.18	6.20	6.18	6.20
1461	NASDAQ	LMAT	Wed, Oct 17, 2012	6.19	6.20	6.16	6.20
1460	NASDAQ	LMAT	Tue, Oct 16, 2012	6.20	6.20	6.18	6.20
1459	NASDAQ	LMAT	Mon, Oct 15, 2012	6.07	6.17	6.07	6.17
1458	NASDAQ	LMAT	Fri, Oct 12, 2012	6.17	6.20	6.17	6.20
1457	NASDAQ	LMAT	Thu, Oct 11, 2012	6.05	6.20	6.00	6.20
1456	NASDAQ	LMAT	Wed, Oct 10, 2012	6.11	6.20	5.97	6.20
1455	NASDAQ	LMAT	Tue, Oct 9, 2012	6.10	6.20	6.10	6.11
1454	NASDAQ	LMAT	Mon, Oct 8, 2012	6.13	6.20	6.12	6.13
1453	NASDAQ	LMAT	Fri, Oct 5, 2012	6.23	6.23	6.18	6.18
1452	NASDAQ	LMAT	Thu, Oct 4, 2012	6.23	6.25	6.16	6.24
1451	NASDAQ	LMAT	Wed, Oct 3, 2012	6.27	6.27	6.19	6.20
1450	NASDAQ	LMAT	Tue, Oct 2, 2012	6.15	6.39	6.10	6.20
1449	NASDAQ	LMAT	Mon, Oct 1, 2012	6.16	6.16	6.09	6.15
1448	NASDAQ	LMAT	Fri, Sep 28, 2012	5.94	6.42	5.94	6.42
1447	NASDAQ	LMAT	Thu, Sep 27, 2012	6.00	6.18	6.00	6.16
1446	NASDAQ	LMAT	Wed, Sep 26, 2012	6.00	6.00	5.91	6.00
1445	NASDAQ	LMAT	Tue, Sep 25, 2012	6.10	6.15	6.10	6.15
1444	NASDAQ	LMAT	Mon, Sep 24, 2012	6.04	6.18	6.04	6.07
1443	NASDAQ	LMAT	Fri, Sep 21, 2012	6.01	6.20	6.01	6.20
1442	NASDAQ	LMAT	Thu, Sep 20, 2012	6.08	6.08	6.08	6.08
1441	NASDAQ	LMAT	Wed, Sep 19, 2012	6.20	6.30	6.04	6.20
1440	NASDAQ	LMAT	Tue, Sep 18, 2012	6.31	6.31	6.16	6.21
1439	NASDAQ	LMAT	Mon, Sep 17, 2012	6.19	6.25	6.06	6.21
1438	NASDAQ	LMAT	Fri, Sep 14, 2012	6.15	6.19	6.07	6.14
1437	NASDAQ	LMAT	Thu, Sep 13, 2012	6.21	6.32	6.11	6.22
1436	NASDAQ	LMAT	Wed, Sep 12, 2012	6.19	6.37	6.14	6.20
1435	NASDAQ	LMAT	Tue, Sep 11, 2012	6.28	6.43	6.20	6.35
1434	NASDAQ	LMAT	Mon, Sep 10, 2012	6.02	6.26	6.00	6.26
1433	NASDAQ	LMAT	Fri, Sep 7, 2012	5.93	6.21	5.93	6.19
1432	NASDAQ	LMAT	Thu, Sep 6, 2012	5.90	5.90	5.89	5.89
1431	NASDAQ	LMAT	Wed, Sep 5, 2012	5.91	5.95	5.79	5.83
1430	NASDAQ	LMAT	Tue, Sep 4, 2012	6.10	6.10	5.91	5.95
1429	NASDAQ	LMAT	Fri, Aug 31, 2012	6.14	6.21	5.99	6.07
1428	NASDAQ	LMAT	Wed, Aug 29, 2012	6.21	6.22	6.07	6.15
1427	NASDAQ	LMAT	Tue, Aug 28, 2012	6.21	6.29	6.15	6.22
1426	NASDAQ	LMAT	Mon, Aug 27, 2012	6.33	6.33	6.25	6.33
1425	NASDAQ	LMAT	Fri, Aug 24, 2012	6.19	6.35	6.19	6.32
1424	NASDAQ	LMAT	Thu, Aug 23, 2012	6.18	6.21	6.18	6.18
1423	NASDAQ	LMAT	Wed, Aug 22, 2012	6.19	6.19	6.15	6.15
1422	NASDAQ	LMAT	Tue, Aug 21, 2012	6.21	6.29	6.19	6.23
1421	NASDAQ	LMAT	Mon, Aug 20, 2012	6.22	6.24	6.20	6.24
1420	NASDAQ	LMAT	Fri, Aug 17, 2012	6.30	6.30	6.18	6.30
1419	NASDAQ	LMAT	Thu, Aug 16, 2012	6.20	6.40	6.20	6.39
1418	NASDAQ	LMAT	Wed, Aug 15, 2012	6.25	6.25	6.21	6.25
1417	NASDAQ	LMAT	Tue, Aug 14, 2012	6.32	6.44	6.23	6.40
1416	NASDAQ	LMAT	Mon, Aug 13, 2012	6.06	6.44	6.06	6.42
1415	NASDAQ	LMAT	Fri, Aug 10, 2012	6.26	6.50	6.13	6.50
1414	NASDAQ	LMAT	Thu, Aug 9, 2012	6.42	6.42	6.32	6.32
1413	NASDAQ	LMAT	Wed, Aug 8, 2012	6.45	6.46	6.42	6.46
1412	NASDAQ	LMAT	Tue, Aug 7, 2012	6.43	6.50	6.43	6.50
1411	NASDAQ	LMAT	Mon, Aug 6, 2012	6.25	6.50	6.18	6.48
1410	NASDAQ	LMAT	Thu, Aug 2, 2012	6.38	6.41	6.29	6.34
1409	NASDAQ	LMAT	Wed, Aug 1, 2012	6.30	6.40	6.30	6.40
1408	NASDAQ	LMAT	Tue, Jul 31, 2012	6.25	6.30	6.24	6.30
1407	NASDAQ	LMAT	Mon, Jul 30, 2012	6.25	6.25	6.25	6.25
1406	NASDAQ	LMAT	Fri, Jul 27, 2012	6.30	6.39	6.15	6.18
1405	NASDAQ	LMAT	Thu, Jul 26, 2012	6.22	6.25	6.22	6.25
1404	NASDAQ	LMAT	Wed, Jul 25, 2012	6.19	6.24	6.13	6.23
1403	NASDAQ	LMAT	Tue, Jul 24, 2012	6.15	6.25	6.10	6.19
1402	NASDAQ	LMAT	Mon, Jul 23, 2012	6.32	6.32	6.25	6.25
1401	NASDAQ	LMAT	Fri, Jul 20, 2012	6.20	6.35	6.13	6.28
1400	NASDAQ	LMAT	Thu, Jul 19, 2012	6.23	6.29	6.08	6.13
1399	NASDAQ	LMAT	Wed, Jul 18, 2012	6.21	6.29	6.21	6.29
1398	NASDAQ	LMAT	Tue, Jul 17, 2012	6.23	6.30	6.12	6.19
1397	NASDAQ	LMAT	Fri, Jul 13, 2012	6.16	6.30	6.16	6.25
1396	NASDAQ	LMAT	Thu, Jul 12, 2012	5.85	6.25	5.85	6.25
1395	NASDAQ	LMAT	Wed, Jul 11, 2012	5.80	5.84	5.80	5.84
1394	NASDAQ	LMAT	Tue, Jul 10, 2012	5.81	5.95	5.80	5.93
1393	NASDAQ	LMAT	Mon, Jul 9, 2012	5.69	5.99	5.61	5.96
1392	NASDAQ	LMAT	Fri, Jul 6, 2012	5.75	5.79	5.75	5.79
1391	NASDAQ	LMAT	Thu, Jul 5, 2012	5.85	5.85	5.85	5.85
1390	NASDAQ	LMAT	Tue, Jul 3, 2012	6.00	6.00	5.72	5.82
1389	NASDAQ	LMAT	Mon, Jul 2, 2012	5.82	6.00	5.82	5.99
1388	NASDAQ	LMAT	Fri, Jun 29, 2012	5.84	6.00	5.61	6.00
1387	NASDAQ	LMAT	Thu, Jun 28, 2012	5.65	5.90	5.62	5.90
1386	NASDAQ	LMAT	Wed, Jun 27, 2012	5.48	5.71	5.48	5.71
1385	NASDAQ	LMAT	Tue, Jun 26, 2012	5.43	5.67	5.36	5.66
1384	NASDAQ	LMAT	Mon, Jun 25, 2012	5.52	5.67	5.34	5.61
1383	NASDAQ	LMAT	Fri, Jun 22, 2012	5.50	5.50	5.48	5.48
1382	NASDAQ	LMAT	Thu, Jun 21, 2012	5.25	5.50	5.25	5.50
1381	NASDAQ	LMAT	Wed, Jun 20, 2012	5.65	5.67	5.50	5.64
1380	NASDAQ	LMAT	Tue, Jun 19, 2012	5.53	5.73	5.50	5.69
1379	NASDAQ	LMAT	Mon, Jun 18, 2012	5.65	5.65	5.44	5.64
1378	NASDAQ	LMAT	Fri, Jun 15, 2012	5.59	5.70	5.51	5.69
1377	NASDAQ	LMAT	Thu, Jun 14, 2012	5.48	5.72	5.45	5.70
1376	NASDAQ	LMAT	Wed, Jun 13, 2012	5.60	5.60	5.45	5.55
1375	NASDAQ	LMAT	Tue, Jun 12, 2012	5.40	5.65	5.40	5.60
1374	NASDAQ	LMAT	Mon, Jun 11, 2012	5.60	5.72	5.20	5.71
1373	NASDAQ	LMAT	Fri, Jun 8, 2012	5.43	5.58	5.40	5.58
1372	NASDAQ	LMAT	Thu, Jun 7, 2012	5.54	5.54	5.45	5.51
1371	NASDAQ	LMAT	Wed, Jun 6, 2012	5.42	5.50	5.26	5.50
1370	NASDAQ	LMAT	Tue, Jun 5, 2012	5.43	5.50	5.25	5.50
1369	NASDAQ	LMAT	Mon, Jun 4, 2012	5.46	5.47	5.20	5.47
1368	NASDAQ	LMAT	Fri, Jun 1, 2012	5.50	5.50	4.99	5.47
1367	NASDAQ	LMAT	Thu, May 31, 2012	5.49	5.57	5.37	5.57
1366	NASDAQ	LMAT	Wed, May 30, 2012	5.26	5.57	4.89	5.57
1365	NASDAQ	LMAT	Tue, May 29, 2012	5.17	5.30	4.81	5.30
1364	NASDAQ	LMAT	Fri, May 25, 2012	5.25	5.29	5.15	5.17
1363	NASDAQ	LMAT	Thu, May 24, 2012	5.15	5.37	5.10	5.26
1362	NASDAQ	LMAT	Wed, May 23, 2012	5.25	5.26	5.12	5.12
1361	NASDAQ	LMAT	Tue, May 22, 2012	5.23	5.39	5.15	5.39
1360	NASDAQ	LMAT	Mon, May 21, 2012	5.41	5.50	5.22	5.22
1359	NASDAQ	LMAT	Fri, May 18, 2012	5.17	5.50	5.17	5.49
1358	NASDAQ	LMAT	Thu, May 17, 2012	5.25	5.50	4.88	5.38
1357	NASDAQ	LMAT	Wed, May 16, 2012	5.55	5.55	5.19	5.19
1356	NASDAQ	LMAT	Tue, May 15, 2012	5.38	5.57	5.34	5.52
1355	NASDAQ	LMAT	Mon, May 14, 2012	5.29	5.38	5.02	5.26
1354	NASDAQ	LMAT	Fri, May 11, 2012	5.20	5.39	5.00	5.39
1353	NASDAQ	LMAT	Thu, May 10, 2012	5.22	5.25	5.21	5.21
1352	NASDAQ	LMAT	Wed, May 9, 2012	5.38	5.38	5.33	5.33
1351	NASDAQ	LMAT	Tue, May 8, 2012	5.23	5.25	5.23	5.23
1350	NASDAQ	LMAT	Mon, May 7, 2012	5.06	5.14	4.79	5.10
1349	NASDAQ	LMAT	Fri, May 4, 2012	5.01	5.20	5.00	5.00
1348	NASDAQ	LMAT	Thu, May 3, 2012	5.36	5.36	5.15	5.15
1347	NASDAQ	LMAT	Wed, May 2, 2012	5.40	5.41	5.35	5.35
1346	NASDAQ	LMAT	Tue, May 1, 2012	5.40	5.40	5.38	5.38
1345	NASDAQ	LMAT	Mon, Apr 30, 2012	5.40	5.40	5.39	5.40
1344	NASDAQ	LMAT	Fri, Apr 27, 2012	5.47	5.52	5.39	5.40
1343	NASDAQ	LMAT	Thu, Apr 26, 2012	5.55	5.57	5.43	5.43
1342	NASDAQ	LMAT	Wed, Apr 25, 2012	5.41	5.50	5.41	5.42
1341	NASDAQ	LMAT	Tue, Apr 24, 2012	5.55	5.60	5.40	5.52
1340	NASDAQ	LMAT	Mon, Apr 23, 2012	5.55	5.62	5.52	5.52
1339	NASDAQ	LMAT	Fri, Apr 20, 2012	5.65	5.73	5.57	5.70
1338	NASDAQ	LMAT	Wed, Apr 18, 2012	5.65	5.65	5.56	5.60
1337	NASDAQ	LMAT	Tue, Apr 17, 2012	5.70	5.70	5.60	5.66
1336	NASDAQ	LMAT	Mon, Apr 16, 2012	5.58	5.74	5.50	5.74
1335	NASDAQ	LMAT	Fri, Apr 13, 2012	5.62	5.83	5.50	5.59
1334	NASDAQ	LMAT	Thu, Apr 12, 2012	5.72	5.83	5.70	5.83
1333	NASDAQ	LMAT	Wed, Apr 11, 2012	5.60	5.76	5.56	5.76
1332	NASDAQ	LMAT	Tue, Apr 10, 2012	5.76	5.80	5.75	5.76
1331	NASDAQ	LMAT	Mon, Apr 9, 2012	5.79	5.79	5.57	5.78
1330	NASDAQ	LMAT	Thu, Apr 5, 2012	5.66	5.80	5.66	5.80
1329	NASDAQ	LMAT	Wed, Apr 4, 2012	5.75	5.78	5.57	5.57
1328	NASDAQ	LMAT	Tue, Apr 3, 2012	5.84	5.84	5.66	5.80
1327	NASDAQ	LMAT	Mon, Apr 2, 2012	5.70	5.91	5.67	5.91
1326	NASDAQ	LMAT	Fri, Mar 30, 2012	5.98	6.00	5.69	5.89
1325	NASDAQ	LMAT	Thu, Mar 29, 2012	5.72	5.98	5.72	5.83
1324	NASDAQ	LMAT	Wed, Mar 28, 2012	5.64	5.74	5.62	5.68
1323	NASDAQ	LMAT	Tue, Mar 27, 2012	5.82	5.82	5.75	5.75
1322	NASDAQ	LMAT	Mon, Mar 26, 2012	5.66	5.88	5.56	5.75
1321	NASDAQ	LMAT	Fri, Mar 23, 2012	5.59	5.78	5.57	5.66
1320	NASDAQ	LMAT	Thu, Mar 22, 2012	5.66	5.80	5.66	5.71
1319	NASDAQ	LMAT	Wed, Mar 21, 2012	5.74	5.84	5.54	5.80
1318	NASDAQ	LMAT	Tue, Mar 20, 2012	5.80	5.84	5.52	5.84
1317	NASDAQ	LMAT	Mon, Mar 19, 2012	5.54	5.67	5.50	5.58
1316	NASDAQ	LMAT	Fri, Mar 16, 2012	5.65	5.65	5.49	5.49
1315	NASDAQ	LMAT	Wed, Mar 14, 2012	5.77	5.80	5.62	5.77
1314	NASDAQ	LMAT	Tue, Mar 13, 2012	5.79	5.80	5.77	5.79
1313	NASDAQ	LMAT	Mon, Mar 12, 2012	5.83	5.83	5.79	5.79
1312	NASDAQ	LMAT	Fri, Mar 9, 2012	5.58	5.60	5.58	5.60
1311	NASDAQ	LMAT	Thu, Mar 8, 2012	5.67	5.67	5.55	5.55
1310	NASDAQ	LMAT	Wed, Mar 7, 2012	5.65	5.70	5.63	5.63
1309	NASDAQ	LMAT	Tue, Mar 6, 2012	5.76	5.76	5.76	5.76
1308	NASDAQ	LMAT	Mon, Mar 5, 2012	5.49	5.85	5.44	5.83
1307	NASDAQ	LMAT	Fri, Mar 2, 2012	5.50	5.64	5.46	5.64
1306	NASDAQ	LMAT	Thu, Mar 1, 2012	5.45	5.45	5.45	5.45
1305	NASDAQ	LMAT	Wed, Feb 29, 2012	5.60	5.60	5.60	5.60
1304	NASDAQ	LMAT	Tue, Feb 28, 2012	5.42	5.68	5.42	5.60
1303	NASDAQ	LMAT	Mon, Feb 27, 2012	5.63	5.63	5.47	5.63
1302	NASDAQ	LMAT	Fri, Feb 24, 2012	5.47	5.65	5.47	5.65
1301	NASDAQ	LMAT	Thu, Feb 23, 2012	5.62	5.69	5.50	5.66
1300	NASDAQ	LMAT	Wed, Feb 22, 2012	5.44	5.66	5.44	5.58
1299	NASDAQ	LMAT	Tue, Feb 21, 2012	5.51	5.63	5.43	5.63
1298	NASDAQ	LMAT	Fri, Feb 17, 2012	5.64	5.64	5.60	5.60
1297	NASDAQ	LMAT	Thu, Feb 16, 2012	5.50	5.67	5.50	5.65
1296	NASDAQ	LMAT	Wed, Feb 15, 2012	5.53	5.54	5.53	5.54
1295	NASDAQ	LMAT	Tue, Feb 14, 2012	5.42	5.52	5.42	5.50
1294	NASDAQ	LMAT	Mon, Feb 13, 2012	5.44	5.50	5.44	5.45
1293	NASDAQ	LMAT	Fri, Feb 10, 2012	5.57	5.57	5.42	5.43
1292	NASDAQ	LMAT	Wed, Feb 8, 2012	5.74	5.74	5.50	5.53
1291	NASDAQ	LMAT	Tue, Feb 7, 2012	5.74	5.81	5.70	5.78
1290	NASDAQ	LMAT	Mon, Feb 6, 2012	5.68	5.82	5.68	5.82
1289	NASDAQ	LMAT	Fri, Feb 3, 2012	5.70	5.70	5.70	5.70
1288	NASDAQ	LMAT	Thu, Feb 2, 2012	5.70	5.76	5.70	5.75
1287	NASDAQ	LMAT	Wed, Feb 1, 2012	5.80	5.85	5.51	5.75
1286	NASDAQ	LMAT	Tue, Jan 31, 2012	5.76	5.80	5.70	5.80
1285	NASDAQ	LMAT	Mon, Jan 30, 2012	5.81	5.83	5.80	5.81
1284	NASDAQ	LMAT	Fri, Jan 27, 2012	5.70	5.72	5.70	5.70
1283	NASDAQ	LMAT	Thu, Jan 26, 2012	5.74	5.80	5.74	5.75
1282	NASDAQ	LMAT	Wed, Jan 25, 2012	5.74	5.75	5.74	5.75
1281	NASDAQ	LMAT	Tue, Jan 24, 2012	5.80	5.80	5.62	5.70
1280	NASDAQ	LMAT	Mon, Jan 23, 2012	5.63	5.80	5.63	5.80
1279	NASDAQ	LMAT	Fri, Jan 20, 2012	5.79	5.79	5.50	5.62
1278	NASDAQ	LMAT	Thu, Jan 19, 2012	5.77	5.84	5.64	5.71
1277	NASDAQ	LMAT	Wed, Jan 18, 2012	5.71	5.80	5.56	5.80
1276	NASDAQ	LMAT	Tue, Jan 17, 2012	5.78	5.82	5.78	5.80
1275	NASDAQ	LMAT	Fri, Jan 13, 2012	5.87	5.87	5.72	5.80
1274	NASDAQ	LMAT	Thu, Jan 12, 2012	5.86	5.98	5.77	5.95
1273	NASDAQ	LMAT	Wed, Jan 11, 2012	6.12	6.12	5.85	5.98
1272	NASDAQ	LMAT	Tue, Jan 10, 2012	5.89	6.20	5.89	6.18
1271	NASDAQ	LMAT	Mon, Jan 9, 2012	5.81	5.93	5.75	5.92
1270	NASDAQ	LMAT	Fri, Jan 6, 2012	5.65	5.79	5.61	5.79
1269	NASDAQ	LMAT	Thu, Jan 5, 2012	5.65	5.79	5.64	5.74
1268	NASDAQ	LMAT	Wed, Jan 4, 2012	5.75	5.75	5.64	5.75
1267	NASDAQ	LMAT	Tue, Jan 3, 2012	5.93	5.93	5.50	5.74
1266	NASDAQ	LMAT	Fri, Dec 30, 2011	5.81	5.92	5.72	5.92
1265	NASDAQ	LMAT	Thu, Dec 29, 2011	5.59	5.82	5.50	5.82
1264	NASDAQ	LMAT	Wed, Dec 28, 2011	5.67	5.70	5.67	5.70
1263	NASDAQ	LMAT	Tue, Dec 27, 2011	5.70	5.76	5.70	5.76
1262	NASDAQ	LMAT	Fri, Dec 23, 2011	5.95	5.95	5.85	5.87
1261	NASDAQ	LMAT	Thu, Dec 22, 2011	5.98	5.99	5.80	5.98
1260	NASDAQ	LMAT	Wed, Dec 21, 2011	5.78	6.00	5.60	6.00
1259	NASDAQ	LMAT	Tue, Dec 20, 2011	5.51	5.80	5.46	5.80
1258	NASDAQ	LMAT	Mon, Dec 19, 2011	5.51	5.51	5.48	5.51
1257	NASDAQ	LMAT	Fri, Dec 16, 2011	5.42	5.45	5.42	5.43
1256	NASDAQ	LMAT	Thu, Dec 15, 2011	5.35	5.43	5.22	5.40
1255	NASDAQ	LMAT	Wed, Dec 14, 2011	5.40	5.45	5.33	5.33
1254	NASDAQ	LMAT	Tue, Dec 13, 2011	5.50	5.50	5.40	5.45
1253	NASDAQ	LMAT	Mon, Dec 12, 2011	5.44	5.50	5.32	5.50
1252	NASDAQ	LMAT	Fri, Dec 9, 2011	5.25	5.50	5.15	5.50
1251	NASDAQ	LMAT	Thu, Dec 8, 2011	5.41	5.45	5.25	5.28
1250	NASDAQ	LMAT	Wed, Dec 7, 2011	5.44	5.45	5.40	5.40
1249	NASDAQ	LMAT	Tue, Dec 6, 2011	5.49	5.50	5.40	5.40
1248	NASDAQ	LMAT	Mon, Dec 5, 2011	5.45	5.46	5.26	5.40
1247	NASDAQ	LMAT	Fri, Dec 2, 2011	5.47	5.48	5.47	5.48
1246	NASDAQ	LMAT	Thu, Dec 1, 2011	5.48	5.50	5.48	5.50
1245	NASDAQ	LMAT	Wed, Nov 30, 2011	5.54	5.54	5.46	5.50
1244	NASDAQ	LMAT	Tue, Nov 29, 2011	5.55	5.55	5.47	5.50
1243	NASDAQ	LMAT	Mon, Nov 28, 2011	5.48	5.60	5.48	5.60
1242	NASDAQ	LMAT	Fri, Nov 25, 2011	5.48	5.48	5.48	5.48
1241	NASDAQ	LMAT	Wed, Nov 23, 2011	5.48	5.55	5.48	5.55
1240	NASDAQ	LMAT	Tue, Nov 22, 2011	5.52	5.58	5.52	5.54
1239	NASDAQ	LMAT	Mon, Nov 21, 2011	5.60	5.60	5.50	5.50
1238	NASDAQ	LMAT	Fri, Nov 18, 2011	5.60	5.60	5.51	5.60
1237	NASDAQ	LMAT	Thu, Nov 17, 2011	5.60	5.60	5.60	5.60
1236	NASDAQ	LMAT	Wed, Nov 16, 2011	5.50	5.60	5.50	5.53
1235	NASDAQ	LMAT	Tue, Nov 15, 2011	5.56	5.60	5.56	5.59
1234	NASDAQ	LMAT	Mon, Nov 14, 2011	5.71	5.76	5.50	5.60
1233	NASDAQ	LMAT	Fri, Nov 11, 2011	5.73	5.73	5.57	5.70
1232	NASDAQ	LMAT	Thu, Nov 10, 2011	5.61	5.70	5.61	5.70
1231	NASDAQ	LMAT	Wed, Nov 9, 2011	5.61	5.70	5.61	5.63
1230	NASDAQ	LMAT	Tue, Nov 8, 2011	5.66	5.70	5.61	5.70
1229	NASDAQ	LMAT	Mon, Nov 7, 2011	5.69	5.70	5.66	5.70
1228	NASDAQ	LMAT	Fri, Nov 4, 2011	5.65	5.69	5.65	5.69
1227	NASDAQ	LMAT	Thu, Nov 3, 2011	5.74	5.74	5.51	5.70
1226	NASDAQ	LMAT	Wed, Nov 2, 2011	5.72	5.74	5.60	5.70
1225	NASDAQ	LMAT	Tue, Nov 1, 2011	5.68	5.68	5.58	5.59
1224	NASDAQ	LMAT	Mon, Oct 31, 2011	5.89	5.89	5.74	5.78
1223	NASDAQ	LMAT	Fri, Oct 28, 2011	6.00	6.00	5.82	6.00
1222	NASDAQ	LMAT	Thu, Oct 27, 2011	5.93	5.93	5.84	5.90
1221	NASDAQ	LMAT	Wed, Oct 26, 2011	5.90	5.98	5.76	5.92
1220	NASDAQ	LMAT	Mon, Oct 24, 2011	5.91	5.92	5.91	5.91
1219	NASDAQ	LMAT	Fri, Oct 21, 2011	5.92	6.00	5.82	6.00
1218	NASDAQ	LMAT	Thu, Oct 20, 2011	5.79	5.86	5.79	5.86
1217	NASDAQ	LMAT	Wed, Oct 19, 2011	5.95	5.95	5.79	5.92
1216	NASDAQ	LMAT	Tue, Oct 18, 2011	5.66	5.95	5.65	5.95
1215	NASDAQ	LMAT	Mon, Oct 17, 2011	5.68	5.68	5.63	5.68
1214	NASDAQ	LMAT	Fri, Oct 14, 2011	5.74	5.85	5.74	5.80
1213	NASDAQ	LMAT	Thu, Oct 13, 2011	5.82	5.83	5.65	5.73
1212	NASDAQ	LMAT	Wed, Oct 12, 2011	5.71	5.88	5.69	5.87
1211	NASDAQ	LMAT	Tue, Oct 11, 2011	5.95	6.04	5.81	5.88
1210	NASDAQ	LMAT	Mon, Oct 10, 2011	6.17	6.17	5.70	5.98
1209	NASDAQ	LMAT	Fri, Oct 7, 2011	6.38	6.43	5.93	6.11
1208	NASDAQ	LMAT	Thu, Oct 6, 2011	6.50	6.50	6.07	6.32
1207	NASDAQ	LMAT	Wed, Oct 5, 2011	6.29	6.46	6.25	6.35
1206	NASDAQ	LMAT	Tue, Oct 4, 2011	6.31	6.42	6.15	6.42
1205	NASDAQ	LMAT	Mon, Oct 3, 2011	6.26	6.53	6.23	6.31
1204	NASDAQ	LMAT	Fri, Sep 30, 2011	6.45	6.61	6.16	6.22
1203	NASDAQ	LMAT	Thu, Sep 29, 2011	6.73	6.73	6.31	6.50
1202	NASDAQ	LMAT	Wed, Sep 28, 2011	6.93	6.93	6.62	6.62
1201	NASDAQ	LMAT	Tue, Sep 27, 2011	6.79	6.93	6.79	6.93
1200	NASDAQ	LMAT	Mon, Sep 26, 2011	6.82	6.82	6.75	6.80
1199	NASDAQ	LMAT	Fri, Sep 23, 2011	6.75	7.14	6.74	6.75
1198	NASDAQ	LMAT	Thu, Sep 22, 2011	6.87	6.87	6.62	6.62
1197	NASDAQ	LMAT	Wed, Sep 21, 2011	6.88	6.88	6.85	6.85
1196	NASDAQ	LMAT	Tue, Sep 20, 2011	6.83	6.91	6.76	6.90
1195	NASDAQ	LMAT	Mon, Sep 19, 2011	6.82	6.84	6.64	6.82
1194	NASDAQ	LMAT	Fri, Sep 16, 2011	7.00	7.00	6.67	6.84
1193	NASDAQ	LMAT	Thu, Sep 15, 2011	6.92	7.00	6.75	7.00
1192	NASDAQ	LMAT	Wed, Sep 14, 2011	6.90	6.94	6.79	6.94
1191	NASDAQ	LMAT	Tue, Sep 13, 2011	6.78	6.88	6.59	6.87
1190	NASDAQ	LMAT	Mon, Sep 12, 2011	6.68	6.87	6.68	6.86
1189	NASDAQ	LMAT	Fri, Sep 9, 2011	6.66	6.89	6.43	6.74
1188	NASDAQ	LMAT	Thu, Sep 8, 2011	6.83	6.84	6.69	6.82
1187	NASDAQ	LMAT	Wed, Sep 7, 2011	6.98	7.00	6.69	6.89
1186	NASDAQ	LMAT	Tue, Sep 6, 2011	6.88	6.97	6.42	6.97
1185	NASDAQ	LMAT	Fri, Sep 2, 2011	6.71	7.10	6.71	7.10
1184	NASDAQ	LMAT	Thu, Sep 1, 2011	6.97	6.97	6.71	6.77
1183	NASDAQ	LMAT	Wed, Aug 31, 2011	7.00	7.05	6.90	7.05
1182	NASDAQ	LMAT	Tue, Aug 30, 2011	6.95	6.96	6.90	6.92
1181	NASDAQ	LMAT	Mon, Aug 29, 2011	6.92	7.08	6.85	6.98
1180	NASDAQ	LMAT	Fri, Aug 26, 2011	6.81	6.94	6.76	6.94
1179	NASDAQ	LMAT	Thu, Aug 25, 2011	6.84	6.90	6.50	6.85
1178	NASDAQ	LMAT	Wed, Aug 24, 2011	6.74	6.98	6.74	6.80
1177	NASDAQ	LMAT	Tue, Aug 23, 2011	6.50	6.77	6.38	6.75
1176	NASDAQ	LMAT	Mon, Aug 22, 2011	6.60	6.60	6.50	6.55
1175	NASDAQ	LMAT	Fri, Aug 19, 2011	6.60	6.60	6.60	6.60
1174	NASDAQ	LMAT	Thu, Aug 18, 2011	6.59	6.73	6.55	6.60
1173	NASDAQ	LMAT	Wed, Aug 17, 2011	6.62	6.64	6.50	6.57
1172	NASDAQ	LMAT	Tue, Aug 16, 2011	6.61	6.68	6.60	6.68
1171	NASDAQ	LMAT	Mon, Aug 15, 2011	6.68	6.71	6.65	6.68
1170	NASDAQ	LMAT	Fri, Aug 12, 2011	6.61	6.70	6.33	6.33
1169	NASDAQ	LMAT	Thu, Aug 11, 2011	6.55	6.67	6.51	6.67
1168	NASDAQ	LMAT	Wed, Aug 10, 2011	6.67	6.78	6.47	6.47
1167	NASDAQ	LMAT	Tue, Aug 9, 2011	6.61	6.84	6.10	6.84
1166	NASDAQ	LMAT	Mon, Aug 8, 2011	6.20	6.80	5.03	6.68
1165	NASDAQ	LMAT	Fri, Aug 5, 2011	6.97	6.97	6.15	6.52
1164	NASDAQ	LMAT	Thu, Aug 4, 2011	6.54	6.99	6.43	6.99
1163	NASDAQ	LMAT	Wed, Aug 3, 2011	6.63	6.63	6.39	6.50
1162	NASDAQ	LMAT	Tue, Aug 2, 2011	6.61	6.73	6.36	6.70
1161	NASDAQ	LMAT	Mon, Aug 1, 2011	6.44	6.68	6.36	6.68
1160	NASDAQ	LMAT	Fri, Jul 29, 2011	6.81	6.83	6.35	6.41
1159	NASDAQ	LMAT	Thu, Jul 28, 2011	7.00	7.01	6.64	6.79
1158	NASDAQ	LMAT	Wed, Jul 27, 2011	7.10	7.10	7.05	7.06
1157	NASDAQ	LMAT	Tue, Jul 26, 2011	7.19	7.19	6.99	7.10
1156	NASDAQ	LMAT	Mon, Jul 25, 2011	7.12	7.19	7.11	7.16
1155	NASDAQ	LMAT	Fri, Jul 22, 2011	7.32	7.32	7.19	7.22
1154	NASDAQ	LMAT	Thu, Jul 21, 2011	7.12	7.44	6.92	7.44
1153	NASDAQ	LMAT	Wed, Jul 20, 2011	7.23	7.23	7.04	7.12
1152	NASDAQ	LMAT	Tue, Jul 19, 2011	7.30	7.30	6.95	7.26
1151	NASDAQ	LMAT	Mon, Jul 18, 2011	7.30	7.44	7.14	7.44
1150	NASDAQ	LMAT	Fri, Jul 15, 2011	7.26	7.50	7.18	7.50
1149	NASDAQ	LMAT	Thu, Jul 14, 2011	7.37	7.39	7.24	7.28
1148	NASDAQ	LMAT	Wed, Jul 13, 2011	7.18	7.43	7.17	7.41
1147	NASDAQ	LMAT	Tue, Jul 12, 2011	7.17	7.20	6.98	7.16
1146	NASDAQ	LMAT	Mon, Jul 11, 2011	7.09	7.25	7.02	7.24
1145	NASDAQ	LMAT	Fri, Jul 8, 2011	7.04	7.15	7.01	7.15
1144	NASDAQ	LMAT	Thu, Jul 7, 2011	7.00	7.05	7.00	7.05
1143	NASDAQ	LMAT	Wed, Jul 6, 2011	7.04	7.04	7.00	7.01
1142	NASDAQ	LMAT	Tue, Jul 5, 2011	7.04	7.04	7.00	7.01
1141	NASDAQ	LMAT	Fri, Jul 1, 2011	7.05	7.05	7.00	7.04
1140	NASDAQ	LMAT	Thu, Jun 30, 2011	7.03	7.07	6.92	7.07
1139	NASDAQ	LMAT	Wed, Jun 29, 2011	7.04	7.07	6.92	7.07
1138	NASDAQ	LMAT	Tue, Jun 28, 2011	7.13	7.15	6.94	7.12
1137	NASDAQ	LMAT	Mon, Jun 27, 2011	7.07	7.10	7.05	7.07
1136	NASDAQ	LMAT	Fri, Jun 24, 2011	6.98	7.15	6.84	7.06
1135	NASDAQ	LMAT	Thu, Jun 23, 2011	6.79	7.05	6.75	7.05
1134	NASDAQ	LMAT	Wed, Jun 22, 2011	7.03	7.04	6.94	6.95
1133	NASDAQ	LMAT	Tue, Jun 21, 2011	7.07	7.07	7.00	7.06
1132	NASDAQ	LMAT	Mon, Jun 20, 2011	7.01	7.02	7.00	7.00
1131	NASDAQ	LMAT	Fri, Jun 17, 2011	6.91	7.02	6.87	7.02
1130	NASDAQ	LMAT	Thu, Jun 16, 2011	7.01	7.01	6.90	6.99
1129	NASDAQ	LMAT	Wed, Jun 15, 2011	6.97	6.98	6.96	6.97
1128	NASDAQ	LMAT	Tue, Jun 14, 2011	7.01	7.01	6.93	6.93
1127	NASDAQ	LMAT	Mon, Jun 13, 2011	7.01	7.10	6.90	7.05
1126	NASDAQ	LMAT	Fri, Jun 10, 2011	6.96	7.01	6.95	7.01
1125	NASDAQ	LMAT	Thu, Jun 9, 2011	7.00	7.02	7.00	7.02
1124	NASDAQ	LMAT	Wed, Jun 8, 2011	6.98	7.02	6.93	7.00
1123	NASDAQ	LMAT	Tue, Jun 7, 2011	6.96	6.99	6.96	6.98
1122	NASDAQ	LMAT	Mon, Jun 6, 2011	7.01	7.02	6.97	6.99
1121	NASDAQ	LMAT	Fri, Jun 3, 2011	7.00	7.01	6.98	7.00
1120	NASDAQ	LMAT	Thu, Jun 2, 2011	7.03	7.04	7.00	7.01
1119	NASDAQ	LMAT	Wed, Jun 1, 2011	7.01	7.10	7.00	7.03
1118	NASDAQ	LMAT	Tue, May 31, 2011	7.10	7.10	7.06	7.06
1117	NASDAQ	LMAT	Fri, May 27, 2011	7.11	7.15	7.08	7.11
1116	NASDAQ	LMAT	Thu, May 26, 2011	6.95	7.11	6.95	7.10
1115	NASDAQ	LMAT	Wed, May 25, 2011	7.10	7.15	7.10	7.15
1114	NASDAQ	LMAT	Tue, May 24, 2011	7.05	7.13	7.00	7.10
1113	NASDAQ	LMAT	Mon, May 23, 2011	6.83	7.11	6.83	7.05
1112	NASDAQ	LMAT	Fri, May 20, 2011	7.16	7.19	7.11	7.18
1111	NASDAQ	LMAT	Thu, May 19, 2011	7.05	7.16	7.05	7.15
1110	NASDAQ	LMAT	Wed, May 18, 2011	7.05	7.10	7.05	7.05
1109	NASDAQ	LMAT	Tue, May 17, 2011	7.09	7.09	7.03	7.07
1108	NASDAQ	LMAT	Mon, May 16, 2011	7.03	7.14	7.02	7.08
1107	NASDAQ	LMAT	Fri, May 13, 2011	7.00	7.03	6.95	7.03
1106	NASDAQ	LMAT	Thu, May 12, 2011	7.01	7.03	6.91	6.96
1105	NASDAQ	LMAT	Wed, May 11, 2011	6.98	7.03	6.90	7.01
1104	NASDAQ	LMAT	Tue, May 10, 2011	6.95	7.10	6.89	7.04
1103	NASDAQ	LMAT	Mon, May 9, 2011	6.92	7.04	6.85	7.01
1102	NASDAQ	LMAT	Fri, May 6, 2011	6.90	6.90	6.80	6.90
1101	NASDAQ	LMAT	Thu, May 5, 2011	6.84	6.90	6.84	6.90
1100	NASDAQ	LMAT	Wed, May 4, 2011	6.94	7.00	6.94	6.99
1099	NASDAQ	LMAT	Tue, May 3, 2011	7.00	7.02	6.85	6.98
1098	NASDAQ	LMAT	Mon, May 2, 2011	6.81	7.02	6.81	7.02
1097	NASDAQ	LMAT	Fri, Apr 29, 2011	6.70	6.87	6.51	6.84
1096	NASDAQ	LMAT	Thu, Apr 28, 2011	6.78	6.78	6.64	6.78
1095	NASDAQ	LMAT	Wed, Apr 27, 2011	6.60	6.78	6.60	6.78
1094	NASDAQ	LMAT	Tue, Apr 26, 2011	6.55	6.70	6.51	6.51
1093	NASDAQ	LMAT	Mon, Apr 25, 2011	6.58	6.69	6.51	6.51
1092	NASDAQ	LMAT	Thu, Apr 21, 2011	6.61	6.63	6.58	6.63
1091	NASDAQ	LMAT	Wed, Apr 20, 2011	6.69	6.69	6.56	6.63
1090	NASDAQ	LMAT	Tue, Apr 19, 2011	6.74	6.74	6.64	6.70
1089	NASDAQ	LMAT	Mon, Apr 18, 2011	6.66	6.70	6.65	6.68
1088	NASDAQ	LMAT	Fri, Apr 15, 2011	6.70	6.72	6.68	6.71
1087	NASDAQ	LMAT	Thu, Apr 14, 2011	6.62	6.74	6.57	6.74
1086	NASDAQ	LMAT	Wed, Apr 13, 2011	6.67	6.67	6.59	6.59
1085	NASDAQ	LMAT	Tue, Apr 12, 2011	6.73	6.74	6.68	6.69
1084	NASDAQ	LMAT	Mon, Apr 11, 2011	6.72	6.72	6.63	6.70
1083	NASDAQ	LMAT	Fri, Apr 8, 2011	6.73	6.75	6.59	6.69
1082	NASDAQ	LMAT	Thu, Apr 7, 2011	6.68	6.73	6.68	6.70
1081	NASDAQ	LMAT	Wed, Apr 6, 2011	6.63	6.64	6.56	6.64
1080	NASDAQ	LMAT	Tue, Apr 5, 2011	6.55	6.58	6.35	6.58
1079	NASDAQ	LMAT	Mon, Apr 4, 2011	6.35	6.64	6.35	6.53
1078	NASDAQ	LMAT	Fri, Apr 1, 2011	6.74	6.94	6.33	6.36
1077	NASDAQ	LMAT	Thu, Mar 31, 2011	6.77	6.82	6.73	6.81
1076	NASDAQ	LMAT	Wed, Mar 30, 2011	6.74	6.80	6.66	6.80
1075	NASDAQ	LMAT	Tue, Mar 29, 2011	6.83	6.83	6.62	6.79
1074	NASDAQ	LMAT	Mon, Mar 28, 2011	6.83	6.96	6.83	6.90
1073	NASDAQ	LMAT	Fri, Mar 25, 2011	6.72	6.87	6.72	6.80
1072	NASDAQ	LMAT	Thu, Mar 24, 2011	6.71	6.77	6.60	6.77
1071	NASDAQ	LMAT	Wed, Mar 23, 2011	6.61	6.74	6.51	6.74
1070	NASDAQ	LMAT	Tue, Mar 22, 2011	6.70	6.71	6.50	6.62
1069	NASDAQ	LMAT	Mon, Mar 21, 2011	6.75	6.75	6.70	6.70
1068	NASDAQ	LMAT	Fri, Mar 18, 2011	6.71	6.71	6.66	6.70
1067	NASDAQ	LMAT	Thu, Mar 17, 2011	6.70	6.75	6.70	6.70
1066	NASDAQ	LMAT	Wed, Mar 16, 2011	6.80	6.80	6.63	6.65
1065	NASDAQ	LMAT	Tue, Mar 15, 2011	6.74	6.89	6.74	6.80
1064	NASDAQ	LMAT	Mon, Mar 14, 2011	6.90	7.26	6.89	6.89
1063	NASDAQ	LMAT	Fri, Mar 11, 2011	6.89	6.92	6.82	6.90
1062	NASDAQ	LMAT	Thu, Mar 10, 2011	6.94	7.00	6.90	7.00
1061	NASDAQ	LMAT	Wed, Mar 9, 2011	7.10	7.10	6.85	7.10
1060	NASDAQ	LMAT	Tue, Mar 8, 2011	7.01	7.12	6.94	7.12
1059	NASDAQ	LMAT	Mon, Mar 7, 2011	6.98	7.00	6.85	7.00
1058	NASDAQ	LMAT	Fri, Mar 4, 2011	7.15	7.15	6.88	6.94
1057	NASDAQ	LMAT	Thu, Mar 3, 2011	6.93	7.20	6.93	7.20
1056	NASDAQ	LMAT	Wed, Mar 2, 2011	7.05	7.10	6.83	7.10
1055	NASDAQ	LMAT	Tue, Mar 1, 2011	7.00	7.09	6.80	7.04
1054	NASDAQ	LMAT	Mon, Feb 28, 2011	6.87	6.87	6.70	6.70
1053	NASDAQ	LMAT	Fri, Feb 25, 2011	6.78	6.90	6.74	6.87
1052	NASDAQ	LMAT	Thu, Feb 24, 2011	6.62	6.83	6.60	6.73
1051	NASDAQ	LMAT	Wed, Feb 23, 2011	6.80	6.80	6.30	6.75
1050	NASDAQ	LMAT	Tue, Feb 22, 2011	6.85	6.85	6.80	6.80
1049	NASDAQ	LMAT	Fri, Feb 18, 2011	6.89	6.94	6.75	6.88
1048	NASDAQ	LMAT	Thu, Feb 17, 2011	6.95	6.95	6.88	6.91
1047	NASDAQ	LMAT	Wed, Feb 16, 2011	6.88	7.00	6.88	6.95
1046	NASDAQ	LMAT	Tue, Feb 15, 2011	6.90	6.92	6.90	6.92
1045	NASDAQ	LMAT	Mon, Feb 14, 2011	7.14	7.14	6.96	6.98
1044	NASDAQ	LMAT	Fri, Feb 11, 2011	6.99	7.03	6.90	7.00
1043	NASDAQ	LMAT	Thu, Feb 10, 2011	6.99	7.20	6.90	7.20
1042	NASDAQ	LMAT	Wed, Feb 9, 2011	7.12	7.18	6.89	7.03
1041	NASDAQ	LMAT	Tue, Feb 8, 2011	7.04	7.10	6.95	7.10
1040	NASDAQ	LMAT	Mon, Feb 7, 2011	7.00	7.05	6.86	7.05
1039	NASDAQ	LMAT	Fri, Feb 4, 2011	7.10	7.10	6.94	7.00
1038	NASDAQ	LMAT	Thu, Feb 3, 2011	6.96	7.11	6.94	7.02
1037	NASDAQ	LMAT	Wed, Feb 2, 2011	7.10	7.10	7.00	7.05
1036	NASDAQ	LMAT	Tue, Feb 1, 2011	7.03	7.03	7.03	7.03
1035	NASDAQ	LMAT	Mon, Jan 31, 2011	7.00	7.10	6.95	7.09
1034	NASDAQ	LMAT	Fri, Jan 28, 2011	7.05	7.15	7.00	7.05
1033	NASDAQ	LMAT	Thu, Jan 27, 2011	7.06	7.20	7.06	7.15
1032	NASDAQ	LMAT	Wed, Jan 26, 2011	7.01	7.16	7.01	7.12
1031	NASDAQ	LMAT	Tue, Jan 25, 2011	7.02	7.12	7.02	7.11
1030	NASDAQ	LMAT	Mon, Jan 24, 2011	7.14	7.14	7.05	7.07
1029	NASDAQ	LMAT	Fri, Jan 21, 2011	7.07	7.18	7.02	7.15
1028	NASDAQ	LMAT	Thu, Jan 20, 2011	7.03	7.19	7.03	7.16
1027	NASDAQ	LMAT	Wed, Jan 19, 2011	7.14	7.20	7.02	7.20
1026	NASDAQ	LMAT	Tue, Jan 18, 2011	7.01	7.18	6.97	7.18
1025	NASDAQ	LMAT	Fri, Jan 14, 2011	7.04	7.17	6.98	7.17
1024	NASDAQ	LMAT	Thu, Jan 13, 2011	6.90	7.00	6.85	7.00
1023	NASDAQ	LMAT	Wed, Jan 12, 2011	6.87	7.02	6.80	6.87
1022	NASDAQ	LMAT	Tue, Jan 11, 2011	6.85	6.90	6.60	6.90
1021	NASDAQ	LMAT	Mon, Jan 10, 2011	6.83	6.87	6.83	6.85
1020	NASDAQ	LMAT	Fri, Jan 7, 2011	7.10	7.15	7.00	7.01
1019	NASDAQ	LMAT	Thu, Jan 6, 2011	7.16	7.20	7.13	7.16
1018	NASDAQ	LMAT	Wed, Jan 5, 2011	6.99	7.20	6.98	7.19
1017	NASDAQ	LMAT	Tue, Jan 4, 2011	6.91	7.02	6.86	7.02
1016	NASDAQ	LMAT	Mon, Jan 3, 2011	6.83	6.97	6.82	6.94
1015	NASDAQ	LMAT	Fri, Dec 31, 2010	6.74	6.83	6.66	6.77
1014	NASDAQ	LMAT	Thu, Dec 30, 2010	6.62	6.80	6.62	6.72
1013	NASDAQ	LMAT	Wed, Dec 29, 2010	6.75	6.76	6.70	6.70
1012	NASDAQ	LMAT	Tue, Dec 28, 2010	6.67	6.91	6.67	6.67
1011	NASDAQ	LMAT	Mon, Dec 27, 2010	6.72	6.80	6.65	6.76
1010	NASDAQ	LMAT	Thu, Dec 23, 2010	6.53	6.72	6.42	6.72
1009	NASDAQ	LMAT	Wed, Dec 22, 2010	6.68	6.70	6.53	6.61
1008	NASDAQ	LMAT	Tue, Dec 21, 2010	6.50	6.75	6.50	6.75
1007	NASDAQ	LMAT	Mon, Dec 20, 2010	6.43	6.53	6.38	6.50
1006	NASDAQ	LMAT	Fri, Dec 17, 2010	6.42	6.63	6.42	6.50
1005	NASDAQ	LMAT	Thu, Dec 16, 2010	6.49	6.59	6.44	6.50
1004	NASDAQ	LMAT	Wed, Dec 15, 2010	6.35	6.62	6.34	6.62
1003	NASDAQ	LMAT	Tue, Dec 14, 2010	6.70	6.70	6.35	6.54
1002	NASDAQ	LMAT	Mon, Dec 13, 2010	6.40	6.70	6.32	6.70
1001	NASDAQ	LMAT	Fri, Dec 10, 2010	6.55	6.55	6.46	6.54
1000	NASDAQ	LMAT	Thu, Dec 9, 2010	6.39	6.59	6.39	6.48
999	NASDAQ	LMAT	Wed, Dec 8, 2010	6.70	6.70	6.48	6.48
998	NASDAQ	LMAT	Tue, Dec 7, 2010	6.48	6.70	6.48	6.70
997	NASDAQ	LMAT	Mon, Dec 6, 2010	6.51	6.70	6.51	6.59
996	NASDAQ	LMAT	Fri, Dec 3, 2010	6.55	6.70	6.36	6.68
995	NASDAQ	LMAT	Thu, Dec 2, 2010	6.56	6.70	6.35	6.50
994	NASDAQ	LMAT	Wed, Dec 1, 2010	6.62	6.70	6.50	6.56
993	NASDAQ	LMAT	Tue, Nov 30, 2010	6.65	6.68	6.45	6.68
992	NASDAQ	LMAT	Mon, Nov 29, 2010	6.66	6.69	6.36	6.69
991	NASDAQ	LMAT	Fri, Nov 26, 2010	6.66	6.73	6.49	6.73
990	NASDAQ	LMAT	Wed, Nov 24, 2010	6.26	6.72	6.22	6.72
989	NASDAQ	LMAT	Tue, Nov 23, 2010	6.35	6.54	6.26	6.37
988	NASDAQ	LMAT	Mon, Nov 22, 2010	6.52	6.52	6.27	6.45
987	NASDAQ	LMAT	Fri, Nov 19, 2010	6.46	6.56	6.46	6.54
986	NASDAQ	LMAT	Thu, Nov 18, 2010	6.45	6.48	6.40	6.45
985	NASDAQ	LMAT	Wed, Nov 17, 2010	6.41	6.44	6.26	6.44
984	NASDAQ	LMAT	Tue, Nov 16, 2010	6.31	6.56	6.31	6.56
983	NASDAQ	LMAT	Mon, Nov 15, 2010	6.24	6.30	6.24	6.29
982	NASDAQ	LMAT	Fri, Nov 12, 2010	6.25	6.44	6.25	6.37
981	NASDAQ	LMAT	Thu, Nov 11, 2010	6.41	6.50	6.29	6.50
980	NASDAQ	LMAT	Wed, Nov 10, 2010	6.35	6.47	6.23	6.26
979	NASDAQ	LMAT	Tue, Nov 9, 2010	6.49	6.49	6.32	6.33
978	NASDAQ	LMAT	Mon, Nov 8, 2010	6.31	6.65	6.29	6.50
977	NASDAQ	LMAT	Fri, Nov 5, 2010	6.90	6.92	6.63	6.79
976	NASDAQ	LMAT	Thu, Nov 4, 2010	6.25	6.93	6.25	6.89
975	NASDAQ	LMAT	Wed, Nov 3, 2010	6.29	6.73	6.29	6.40
974	NASDAQ	LMAT	Tue, Nov 2, 2010	6.33	6.64	6.31	6.44
973	NASDAQ	LMAT	Mon, Nov 1, 2010	6.50	6.50	6.38	6.41
972	NASDAQ	LMAT	Fri, Oct 29, 2010	6.10	6.76	6.10	6.50
971	NASDAQ	LMAT	Thu, Oct 28, 2010	5.99	6.17	5.92	6.03
970	NASDAQ	LMAT	Wed, Oct 27, 2010	6.35	6.35	5.90	6.10
969	NASDAQ	LMAT	Tue, Oct 26, 2010	6.50	6.50	6.11	6.35
968	NASDAQ	LMAT	Mon, Oct 25, 2010	6.53	6.68	6.43	6.56
967	NASDAQ	LMAT	Fri, Oct 22, 2010	6.63	6.63	6.35	6.60
966	NASDAQ	LMAT	Thu, Oct 21, 2010	6.86	6.91	6.58	6.64
965	NASDAQ	LMAT	Wed, Oct 20, 2010	7.02	7.02	6.86	6.91
964	NASDAQ	LMAT	Tue, Oct 19, 2010	6.80	7.03	6.80	7.00
963	NASDAQ	LMAT	Mon, Oct 18, 2010	6.94	7.00	6.78	7.00
962	NASDAQ	LMAT	Fri, Oct 15, 2010	6.82	6.94	6.80	6.94
961	NASDAQ	LMAT	Thu, Oct 14, 2010	6.95	7.04	6.88	7.03
960	NASDAQ	LMAT	Wed, Oct 13, 2010	7.15	7.15	6.88	7.04
959	NASDAQ	LMAT	Tue, Oct 12, 2010	7.02	7.13	6.92	6.92
958	NASDAQ	LMAT	Mon, Oct 11, 2010	6.96	7.05	6.95	7.00
957	NASDAQ	LMAT	Fri, Oct 8, 2010	6.90	7.01	6.82	6.90
956	NASDAQ	LMAT	Thu, Oct 7, 2010	6.87	7.10	6.83	6.90
955	NASDAQ	LMAT	Wed, Oct 6, 2010	6.96	7.12	6.70	6.70
954	NASDAQ	LMAT	Tue, Oct 5, 2010	7.01	7.04	6.90	7.00
953	NASDAQ	LMAT	Mon, Oct 4, 2010	7.01	7.10	6.91	7.09
952	NASDAQ	LMAT	Fri, Oct 1, 2010	7.24	7.25	6.90	6.92
951	NASDAQ	LMAT	Thu, Sep 30, 2010	6.87	7.05	6.87	7.05
950	NASDAQ	LMAT	Wed, Sep 29, 2010	6.86	7.01	6.71	6.97
949	NASDAQ	LMAT	Tue, Sep 28, 2010	6.98	6.98	6.76	6.81
948	NASDAQ	LMAT	Mon, Sep 27, 2010	6.82	6.99	6.71	6.97
947	NASDAQ	LMAT	Fri, Sep 24, 2010	6.90	7.18	6.90	6.97
946	NASDAQ	LMAT	Thu, Sep 23, 2010	6.65	7.16	6.58	7.00
945	NASDAQ	LMAT	Wed, Sep 22, 2010	7.05	7.10	6.72	6.89
944	NASDAQ	LMAT	Tue, Sep 21, 2010	7.10	7.10	7.00	7.04
943	NASDAQ	LMAT	Mon, Sep 20, 2010	7.12	7.20	7.04	7.14
942	NASDAQ	LMAT	Fri, Sep 17, 2010	7.36	7.36	7.06	7.20
941	NASDAQ	LMAT	Thu, Sep 16, 2010	7.21	7.25	7.14	7.20
940	NASDAQ	LMAT	Wed, Sep 15, 2010	7.08	7.28	7.08	7.28
939	NASDAQ	LMAT	Tue, Sep 14, 2010	6.75	7.15	6.75	7.08
938	NASDAQ	LMAT	Mon, Sep 13, 2010	7.20	7.20	6.64	7.06
937	NASDAQ	LMAT	Fri, Sep 10, 2010	7.09	7.09	7.00	7.07
936	NASDAQ	LMAT	Thu, Sep 9, 2010	6.97	7.08	6.97	7.00
935	NASDAQ	LMAT	Wed, Sep 8, 2010	6.92	7.00	6.92	6.98
934	NASDAQ	LMAT	Tue, Sep 7, 2010	6.91	6.94	6.80	6.94
933	NASDAQ	LMAT	Fri, Sep 3, 2010	6.78	7.05	6.78	6.99
932	NASDAQ	LMAT	Thu, Sep 2, 2010	7.07	7.07	6.75	6.80
931	NASDAQ	LMAT	Wed, Sep 1, 2010	7.18	7.19	6.88	6.99
930	NASDAQ	LMAT	Tue, Aug 31, 2010	6.79	7.15	6.75	7.15
929	NASDAQ	LMAT	Mon, Aug 30, 2010	6.89	6.95	6.75	6.91
928	NASDAQ	LMAT	Fri, Aug 27, 2010	6.90	6.95	6.86	6.93
927	NASDAQ	LMAT	Thu, Aug 26, 2010	6.85	6.95	6.80	6.95
926	NASDAQ	LMAT	Wed, Aug 25, 2010	6.83	6.90	6.74	6.90
925	NASDAQ	LMAT	Tue, Aug 24, 2010	6.65	6.85	6.53	6.80
924	NASDAQ	LMAT	Mon, Aug 23, 2010	6.89	6.89	6.54	6.85
923	NASDAQ	LMAT	Fri, Aug 20, 2010	6.72	6.72	6.58	6.60
922	NASDAQ	LMAT	Thu, Aug 19, 2010	6.52	6.70	6.52	6.59
921	NASDAQ	LMAT	Wed, Aug 18, 2010	6.23	6.88	6.04	6.75
920	NASDAQ	LMAT	Tue, Aug 17, 2010	6.04	6.23	6.00	6.23
919	NASDAQ	LMAT	Mon, Aug 16, 2010	6.08	6.20	5.87	6.04
918	NASDAQ	LMAT	Fri, Aug 13, 2010	5.95	6.03	5.95	6.00
917	NASDAQ	LMAT	Thu, Aug 12, 2010	5.81	5.95	5.81	5.95
916	NASDAQ	LMAT	Wed, Aug 11, 2010	6.10	6.10	5.82	5.95
915	NASDAQ	LMAT	Tue, Aug 10, 2010	5.99	6.10	5.99	6.10
914	NASDAQ	LMAT	Mon, Aug 9, 2010	5.92	6.03	5.86	5.99
913	NASDAQ	LMAT	Fri, Aug 6, 2010	5.84	5.86	5.82	5.82
912	NASDAQ	LMAT	Thu, Aug 5, 2010	5.80	6.00	5.80	5.86
911	NASDAQ	LMAT	Wed, Aug 4, 2010	6.09	6.09	5.86	5.90
910	NASDAQ	LMAT	Tue, Aug 3, 2010	6.11	6.13	5.80	6.09
909	NASDAQ	LMAT	Mon, Aug 2, 2010	6.15	6.15	5.90	6.13
908	NASDAQ	LMAT	Fri, Jul 30, 2010	5.92	6.05	5.76	6.04
907	NASDAQ	LMAT	Thu, Jul 29, 2010	5.99	5.99	5.85	5.90
906	NASDAQ	LMAT	Wed, Jul 28, 2010	5.84	5.99	5.55	5.55
905	NASDAQ	LMAT	Tue, Jul 27, 2010	5.71	5.93	5.20	5.83
904	NASDAQ	LMAT	Mon, Jul 26, 2010	5.85	5.90	5.64	5.85
903	NASDAQ	LMAT	Fri, Jul 23, 2010	5.87	5.90	5.74	5.74
902	NASDAQ	LMAT	Thu, Jul 22, 2010	5.69	5.83	5.69	5.77
901	NASDAQ	LMAT	Wed, Jul 21, 2010	5.57	5.65	5.55	5.65
900	NASDAQ	LMAT	Tue, Jul 20, 2010	5.43	5.71	5.43	5.56
899	NASDAQ	LMAT	Mon, Jul 19, 2010	5.18	5.50	4.71	5.38
898	NASDAQ	LMAT	Fri, Jul 16, 2010	5.16	5.27	5.15	5.27
897	NASDAQ	LMAT	Thu, Jul 15, 2010	5.14	5.23	5.13	5.23
896	NASDAQ	LMAT	Wed, Jul 14, 2010	5.25	5.26	5.05	5.19
895	NASDAQ	LMAT	Tue, Jul 13, 2010	5.26	5.45	5.02	5.45
894	NASDAQ	LMAT	Mon, Jul 12, 2010	5.33	5.37	5.33	5.36
893	NASDAQ	LMAT	Fri, Jul 9, 2010	5.39	5.42	5.31	5.42
892	NASDAQ	LMAT	Thu, Jul 8, 2010	5.44	5.55	5.42	5.53
891	NASDAQ	LMAT	Wed, Jul 7, 2010	5.46	5.58	5.46	5.50
890	NASDAQ	LMAT	Tue, Jul 6, 2010	5.55	5.56	5.49	5.56
889	NASDAQ	LMAT	Fri, Jul 2, 2010	5.54	5.54	5.38	5.44
888	NASDAQ	LMAT	Thu, Jul 1, 2010	5.45	5.49	5.24	5.49
887	NASDAQ	LMAT	Wed, Jun 30, 2010	5.52	5.60	5.50	5.60
886	NASDAQ	LMAT	Tue, Jun 29, 2010	5.47	5.59	5.40	5.43
885	NASDAQ	LMAT	Mon, Jun 28, 2010	5.41	5.45	5.41	5.45
884	NASDAQ	LMAT	Fri, Jun 25, 2010	5.49	5.50	5.46	5.46
883	NASDAQ	LMAT	Thu, Jun 24, 2010	5.41	5.50	5.31	5.50
882	NASDAQ	LMAT	Wed, Jun 23, 2010	5.35	5.44	5.35	5.36
881	NASDAQ	LMAT	Tue, Jun 22, 2010	5.35	5.40	5.30	5.30
880	NASDAQ	LMAT	Mon, Jun 21, 2010	5.49	5.50	5.40	5.40
879	NASDAQ	LMAT	Fri, Jun 18, 2010	5.41	5.50	5.40	5.40
878	NASDAQ	LMAT	Thu, Jun 17, 2010	5.42	5.55	5.42	5.44
877	NASDAQ	LMAT	Wed, Jun 16, 2010	5.50	5.55	5.50	5.50
876	NASDAQ	LMAT	Tue, Jun 15, 2010	5.55	5.59	5.51	5.55
875	NASDAQ	LMAT	Mon, Jun 14, 2010	5.70	5.70	5.61	5.61
874	NASDAQ	LMAT	Fri, Jun 11, 2010	5.73	5.73	5.64	5.64
873	NASDAQ	LMAT	Thu, Jun 10, 2010	5.70	5.75	5.45	5.72
872	NASDAQ	LMAT	Wed, Jun 9, 2010	5.41	5.70	5.40	5.70
871	NASDAQ	LMAT	Tue, Jun 8, 2010	5.61	5.73	5.54	5.72
870	NASDAQ	LMAT	Mon, Jun 7, 2010	5.80	5.80	5.61	5.79
869	NASDAQ	LMAT	Fri, Jun 4, 2010	5.60	5.80	5.60	5.80
868	NASDAQ	LMAT	Thu, Jun 3, 2010	5.40	5.81	5.40	5.57
867	NASDAQ	LMAT	Wed, Jun 2, 2010	5.60	5.81	5.53	5.81
866	NASDAQ	LMAT	Tue, Jun 1, 2010	5.23	5.65	5.23	5.60
865	NASDAQ	LMAT	Fri, May 28, 2010	5.50	5.50	5.38	5.48
864	NASDAQ	LMAT	Thu, May 27, 2010	5.11	5.50	5.04	5.50
863	NASDAQ	LMAT	Wed, May 26, 2010	5.25	5.50	5.22	5.50
862	NASDAQ	LMAT	Tue, May 25, 2010	5.10	5.39	5.10	5.39
861	NASDAQ	LMAT	Mon, May 24, 2010	5.25	5.37	5.25	5.31
860	NASDAQ	LMAT	Fri, May 21, 2010	5.30	5.30	5.25	5.25
859	NASDAQ	LMAT	Thu, May 20, 2010	5.16	5.33	5.15	5.30
858	NASDAQ	LMAT	Wed, May 19, 2010	5.35	5.38	5.25	5.34
857	NASDAQ	LMAT	Tue, May 18, 2010	5.30	5.39	5.20	5.39
856	NASDAQ	LMAT	Mon, May 17, 2010	5.10	5.29	5.10	5.29
855	NASDAQ	LMAT	Fri, May 14, 2010	5.03	5.16	5.00	5.10
854	NASDAQ	LMAT	Thu, May 13, 2010	5.27	5.30	5.26	5.26
853	NASDAQ	LMAT	Wed, May 12, 2010	5.19	5.35	5.19	5.30
852	NASDAQ	LMAT	Tue, May 11, 2010	5.13	5.26	4.62	5.17
851	NASDAQ	LMAT	Mon, May 10, 2010	5.02	5.50	5.01	5.19
850	NASDAQ	LMAT	Fri, May 7, 2010	5.00	5.04	4.51	4.96
849	NASDAQ	LMAT	Thu, May 6, 2010	5.05	5.17	5.05	5.13
848	NASDAQ	LMAT	Wed, May 5, 2010	5.24	5.25	5.00	5.00
847	NASDAQ	LMAT	Tue, May 4, 2010	5.25	5.25	5.10	5.16
846	NASDAQ	LMAT	Mon, May 3, 2010	4.99	5.26	4.99	5.26
845	NASDAQ	LMAT	Fri, Apr 30, 2010	5.00	5.35	4.93	4.94
844	NASDAQ	LMAT	Thu, Apr 29, 2010	4.89	5.02	4.89	4.98
843	NASDAQ	LMAT	Wed, Apr 28, 2010	4.86	4.89	4.85	4.87
842	NASDAQ	LMAT	Tue, Apr 27, 2010	4.82	4.86	4.76	4.85
841	NASDAQ	LMAT	Mon, Apr 26, 2010	4.81	4.84	4.81	4.84
840	NASDAQ	LMAT	Fri, Apr 23, 2010	4.78	4.85	4.77	4.81
839	NASDAQ	LMAT	Thu, Apr 22, 2010	4.70	4.78	4.70	4.78
838	NASDAQ	LMAT	Wed, Apr 21, 2010	4.71	4.73	4.70	4.73
837	NASDAQ	LMAT	Tue, Apr 20, 2010	4.75	4.75	4.75	4.75
836	NASDAQ	LMAT	Mon, Apr 19, 2010	4.74	4.78	4.71	4.75
835	NASDAQ	LMAT	Fri, Apr 16, 2010	4.70	5.50	4.70	4.74
834	NASDAQ	LMAT	Thu, Apr 15, 2010	4.74	4.79	4.74	4.74
833	NASDAQ	LMAT	Wed, Apr 14, 2010	4.73	4.73	4.73	4.73
832	NASDAQ	LMAT	Tue, Apr 13, 2010	4.65	4.79	4.65	4.72
831	NASDAQ	LMAT	Mon, Apr 12, 2010	4.67	4.71	4.61	4.71
830	NASDAQ	LMAT	Fri, Apr 9, 2010	4.65	4.67	4.61	4.61
829	NASDAQ	LMAT	Thu, Apr 8, 2010	4.61	4.61	4.61	4.61
828	NASDAQ	LMAT	Wed, Apr 7, 2010	4.63	4.67	4.61	4.61
827	NASDAQ	LMAT	Tue, Apr 6, 2010	4.65	4.67	4.61	4.62
826	NASDAQ	LMAT	Mon, Apr 5, 2010	4.56	4.66	4.56	4.66
825	NASDAQ	LMAT	Thu, Apr 1, 2010	4.54	4.56	4.49	4.50
824	NASDAQ	LMAT	Wed, Mar 31, 2010	4.55	4.55	4.49	4.50
823	NASDAQ	LMAT	Tue, Mar 30, 2010	4.50	4.59	4.50	4.55
822	NASDAQ	LMAT	Mon, Mar 29, 2010	4.41	4.50	4.40	4.42
821	NASDAQ	LMAT	Fri, Mar 26, 2010	4.64	4.64	4.36	4.46
820	NASDAQ	LMAT	Thu, Mar 25, 2010	4.70	4.73	4.61	4.66
819	NASDAQ	LMAT	Wed, Mar 24, 2010	4.68	4.69	4.64	4.69
818	NASDAQ	LMAT	Tue, Mar 23, 2010	4.62	4.74	4.62	4.70
817	NASDAQ	LMAT	Mon, Mar 22, 2010	4.61	4.76	4.61	4.62
816	NASDAQ	LMAT	Fri, Mar 19, 2010	4.65	4.73	4.60	4.65
815	NASDAQ	LMAT	Thu, Mar 18, 2010	4.63	4.65	4.50	4.65
814	NASDAQ	LMAT	Wed, Mar 17, 2010	4.66	4.72	4.48	4.64
813	NASDAQ	LMAT	Tue, Mar 16, 2010	4.71	4.73	4.53	4.72
812	NASDAQ	LMAT	Mon, Mar 15, 2010	4.71	4.80	4.71	4.75
811	NASDAQ	LMAT	Fri, Mar 12, 2010	4.71	4.80	4.69	4.73
810	NASDAQ	LMAT	Thu, Mar 11, 2010	4.41	4.67	4.40	4.67
809	NASDAQ	LMAT	Wed, Mar 10, 2010	4.65	4.86	4.31	4.71
808	NASDAQ	LMAT	Tue, Mar 9, 2010	4.72	4.72	4.65	4.70
807	NASDAQ	LMAT	Mon, Mar 8, 2010	4.99	4.99	4.81	4.81
806	NASDAQ	LMAT	Fri, Mar 5, 2010	4.99	5.00	4.91	4.95
805	NASDAQ	LMAT	Thu, Mar 4, 2010	4.95	4.99	4.88	4.88
804	NASDAQ	LMAT	Wed, Mar 3, 2010	4.89	5.00	4.88	4.97
803	NASDAQ	LMAT	Tue, Mar 2, 2010	4.89	4.89	4.84	4.88
802	NASDAQ	LMAT	Mon, Mar 1, 2010	4.83	4.90	4.78	4.90
801	NASDAQ	LMAT	Fri, Feb 26, 2010	4.70	4.90	4.69	4.84
800	NASDAQ	LMAT	Thu, Feb 25, 2010	4.69	4.74	4.69	4.70
799	NASDAQ	LMAT	Wed, Feb 24, 2010	4.67	4.67	4.67	4.67
798	NASDAQ	LMAT	Tue, Feb 23, 2010	4.69	4.70	4.60	4.70
797	NASDAQ	LMAT	Mon, Feb 22, 2010	4.79	4.79	4.66	4.68
796	NASDAQ	LMAT	Fri, Feb 19, 2010	4.77	4.77	4.74	4.77
795	NASDAQ	LMAT	Thu, Feb 18, 2010	4.68	4.68	4.66	4.68
794	NASDAQ	LMAT	Wed, Feb 17, 2010	4.75	4.75	4.65	4.68
793	NASDAQ	LMAT	Tue, Feb 16, 2010	4.79	4.79	4.72	4.75
792	NASDAQ	LMAT	Fri, Feb 12, 2010	4.69	4.77	4.65	4.77
791	NASDAQ	LMAT	Thu, Feb 11, 2010	4.74	4.75	4.74	4.74
790	NASDAQ	LMAT	Wed, Feb 10, 2010	4.81	4.81	4.69	4.69
789	NASDAQ	LMAT	Tue, Feb 9, 2010	4.79	4.84	4.61	4.84
788	NASDAQ	LMAT	Mon, Feb 8, 2010	4.69	4.74	4.69	4.69
787	NASDAQ	LMAT	Fri, Feb 5, 2010	4.70	4.74	4.69	4.74
786	NASDAQ	LMAT	Thu, Feb 4, 2010	4.69	4.75	4.69	4.75
785	NASDAQ	LMAT	Wed, Feb 3, 2010	4.65	4.69	4.65	4.69
784	NASDAQ	LMAT	Tue, Feb 2, 2010	4.63	4.69	4.63	4.65
783	NASDAQ	LMAT	Mon, Feb 1, 2010	4.56	4.69	4.55	4.68
782	NASDAQ	LMAT	Fri, Jan 29, 2010	4.64	4.76	4.52	4.65
781	NASDAQ	LMAT	Thu, Jan 28, 2010	4.56	4.65	4.53	4.64
780	NASDAQ	LMAT	Wed, Jan 27, 2010	4.71	4.72	4.68	4.68
779	NASDAQ	LMAT	Tue, Jan 26, 2010	4.50	4.80	4.12	4.74
778	NASDAQ	LMAT	Mon, Jan 25, 2010	4.74	4.78	4.74	4.78
777	NASDAQ	LMAT	Fri, Jan 22, 2010	4.77	4.80	4.75	4.80
776	NASDAQ	LMAT	Thu, Jan 21, 2010	4.85	4.85	4.63	4.84
775	NASDAQ	LMAT	Wed, Jan 20, 2010	4.99	5.00	4.85	4.85
774	NASDAQ	LMAT	Tue, Jan 19, 2010	4.93	5.08	4.84	4.93
773	NASDAQ	LMAT	Fri, Jan 15, 2010	5.07	5.11	5.01	5.09
772	NASDAQ	LMAT	Thu, Jan 14, 2010	5.01	5.07	5.00	5.06
771	NASDAQ	LMAT	Wed, Jan 13, 2010	5.05	5.07	5.02	5.07
770	NASDAQ	LMAT	Tue, Jan 12, 2010	5.11	5.11	4.99	4.99
769	NASDAQ	LMAT	Mon, Jan 11, 2010	5.10	5.10	5.00	5.01
768	NASDAQ	LMAT	Fri, Jan 8, 2010	5.06	5.17	5.03	5.10
767	NASDAQ	LMAT	Thu, Jan 7, 2010	5.12	5.12	5.04	5.04
766	NASDAQ	LMAT	Wed, Jan 6, 2010	5.10	5.20	5.02	5.11
765	NASDAQ	LMAT	Tue, Jan 5, 2010	5.00	5.15	4.98	5.08
764	NASDAQ	LMAT	Mon, Jan 4, 2010	5.00	5.00	4.96	4.98
763	NASDAQ	LMAT	Thu, Dec 31, 2009	4.99	5.00	4.86	5.00
762	NASDAQ	LMAT	Wed, Dec 30, 2009	4.92	4.93	4.92	4.93
761	NASDAQ	LMAT	Tue, Dec 29, 2009	4.90	4.97	4.90	4.90
760	NASDAQ	LMAT	Mon, Dec 28, 2009	4.92	4.95	4.90	4.90
759	NASDAQ	LMAT	Thu, Dec 24, 2009	4.85	4.92	4.85	4.92
758	NASDAQ	LMAT	Wed, Dec 23, 2009	4.76	4.85	4.76	4.82
757	NASDAQ	LMAT	Tue, Dec 22, 2009	4.72	4.90	4.65	4.90
756	NASDAQ	LMAT	Mon, Dec 21, 2009	4.72	4.81	4.62	4.62
755	NASDAQ	LMAT	Fri, Dec 18, 2009	4.71	4.79	4.65	4.65
754	NASDAQ	LMAT	Thu, Dec 17, 2009	4.84	4.87	4.68	4.71
753	NASDAQ	LMAT	Wed, Dec 16, 2009	4.89	4.89	4.81	4.84
752	NASDAQ	LMAT	Tue, Dec 15, 2009	4.78	4.81	4.56	4.81
751	NASDAQ	LMAT	Mon, Dec 14, 2009	4.90	4.90	4.75	4.75
750	NASDAQ	LMAT	Fri, Dec 11, 2009	4.79	5.00	4.79	5.00
749	NASDAQ	LMAT	Thu, Dec 10, 2009	4.83	5.00	4.76	4.77
748	NASDAQ	LMAT	Wed, Dec 9, 2009	4.86	4.90	4.71	4.83
747	NASDAQ	LMAT	Tue, Dec 8, 2009	4.90	4.90	4.75	4.86
746	NASDAQ	LMAT	Mon, Dec 7, 2009	4.61	4.90	4.61	4.90
745	NASDAQ	LMAT	Fri, Dec 4, 2009	4.55	4.69	4.55	4.68
744	NASDAQ	LMAT	Thu, Dec 3, 2009	4.89	4.89	4.56	4.56
743	NASDAQ	LMAT	Wed, Dec 2, 2009	4.90	4.90	4.73	4.73
742	NASDAQ	LMAT	Tue, Dec 1, 2009	4.89	4.90	4.83	4.90
741	NASDAQ	LMAT	Mon, Nov 30, 2009	4.84	4.89	4.83	4.85
740	NASDAQ	LMAT	Fri, Nov 27, 2009	4.75	4.89	4.75	4.84
739	NASDAQ	LMAT	Wed, Nov 25, 2009	4.66	4.85	4.66	4.75
738	NASDAQ	LMAT	Tue, Nov 24, 2009	4.78	4.78	4.55	4.71
737	NASDAQ	LMAT	Mon, Nov 23, 2009	4.89	4.89	4.86	4.88
736	NASDAQ	LMAT	Fri, Nov 20, 2009	4.84	4.88	4.70	4.88
735	NASDAQ	LMAT	Thu, Nov 19, 2009	4.66	4.83	4.60	4.75
734	NASDAQ	LMAT	Wed, Nov 18, 2009	4.80	4.80	4.66	4.70
733	NASDAQ	LMAT	Tue, Nov 17, 2009	4.82	4.90	4.81	4.86
732	NASDAQ	LMAT	Mon, Nov 16, 2009	5.00	5.00	4.68	4.82
731	NASDAQ	LMAT	Fri, Nov 13, 2009	4.79	5.00	4.73	5.00
730	NASDAQ	LMAT	Thu, Nov 12, 2009	4.51	4.80	4.50	4.79
729	NASDAQ	LMAT	Wed, Nov 11, 2009	4.54	4.62	4.50	4.50
728	NASDAQ	LMAT	Tue, Nov 10, 2009	4.40	4.50	4.40	4.49
727	NASDAQ	LMAT	Mon, Nov 9, 2009	4.41	4.41	4.25	4.40
726	NASDAQ	LMAT	Fri, Nov 6, 2009	4.25	4.45	4.25	4.41
725	NASDAQ	LMAT	Thu, Nov 5, 2009	4.46	4.50	4.37	4.37
724	NASDAQ	LMAT	Wed, Nov 4, 2009	4.54	4.64	4.45	4.45
723	NASDAQ	LMAT	Tue, Nov 3, 2009	4.37	4.42	4.36	4.42
722	NASDAQ	LMAT	Mon, Nov 2, 2009	4.38	4.47	4.29	4.45
721	NASDAQ	LMAT	Fri, Oct 30, 2009	4.64	4.66	4.25	4.27
720	NASDAQ	LMAT	Thu, Oct 29, 2009	4.55	4.94	4.55	4.57
719	NASDAQ	LMAT	Wed, Oct 28, 2009	4.23	4.25	4.13	4.14
718	NASDAQ	LMAT	Tue, Oct 27, 2009	4.14	4.14	4.12	4.12
717	NASDAQ	LMAT	Mon, Oct 26, 2009	4.27	4.50	4.20	4.24
716	NASDAQ	LMAT	Fri, Oct 23, 2009	4.12	4.25	4.11	4.25
715	NASDAQ	LMAT	Thu, Oct 22, 2009	4.25	4.33	4.20	4.20
714	NASDAQ	LMAT	Wed, Oct 21, 2009	3.91	4.26	3.91	4.26
713	NASDAQ	LMAT	Tue, Oct 20, 2009	4.25	4.25	4.20	4.20
712	NASDAQ	LMAT	Mon, Oct 19, 2009	4.15	4.39	4.10	4.20
711	NASDAQ	LMAT	Fri, Oct 16, 2009	4.11	4.27	4.10	4.15
710	NASDAQ	LMAT	Thu, Oct 15, 2009	4.06	4.20	4.06	4.20
709	NASDAQ	LMAT	Wed, Oct 14, 2009	4.06	4.17	4.04	4.10
708	NASDAQ	LMAT	Tue, Oct 13, 2009	4.07	4.07	4.03	4.07
707	NASDAQ	LMAT	Mon, Oct 12, 2009	4.07	4.07	4.04	4.07
706	NASDAQ	LMAT	Fri, Oct 9, 2009	4.07	4.07	4.02	4.07
705	NASDAQ	LMAT	Thu, Oct 8, 2009	4.07	4.07	4.04	4.07
704	NASDAQ	LMAT	Wed, Oct 7, 2009	3.96	4.07	3.95	4.04
703	NASDAQ	LMAT	Tue, Oct 6, 2009	3.79	4.07	3.79	4.02
702	NASDAQ	LMAT	Mon, Oct 5, 2009	4.07	4.07	3.99	4.07
701	NASDAQ	LMAT	Fri, Oct 2, 2009	4.00	4.05	4.00	4.05
700	NASDAQ	LMAT	Thu, Oct 1, 2009	4.00	4.09	4.00	4.00
699	NASDAQ	LMAT	Wed, Sep 30, 2009	4.00	4.09	4.00	4.09
698	NASDAQ	LMAT	Tue, Sep 29, 2009	4.07	4.15	3.92	3.95
697	NASDAQ	LMAT	Mon, Sep 28, 2009	4.00	4.00	3.81	3.89
696	NASDAQ	LMAT	Fri, Sep 25, 2009	3.98	4.00	3.98	4.00
695	NASDAQ	LMAT	Thu, Sep 24, 2009	3.97	3.97	3.90	3.90
694	NASDAQ	LMAT	Wed, Sep 23, 2009	3.99	3.99	3.95	3.97
693	NASDAQ	LMAT	Tue, Sep 22, 2009	4.00	4.00	3.99	3.99
692	NASDAQ	LMAT	Mon, Sep 21, 2009	4.00	4.00	3.98	3.98
691	NASDAQ	LMAT	Fri, Sep 18, 2009	3.99	4.00	3.96	3.99
690	NASDAQ	LMAT	Thu, Sep 17, 2009	3.75	3.87	3.75	3.87
689	NASDAQ	LMAT	Wed, Sep 16, 2009	3.73	3.73	3.73	3.73
688	NASDAQ	LMAT	Tue, Sep 15, 2009	3.62	3.75	3.55	3.70
687	NASDAQ	LMAT	Mon, Sep 14, 2009	3.67	3.72	3.67	3.69
686	NASDAQ	LMAT	Fri, Sep 11, 2009	3.50	3.69	3.50	3.68
685	NASDAQ	LMAT	Thu, Sep 10, 2009	3.49	3.60	3.49	3.60
684	NASDAQ	LMAT	Wed, Sep 9, 2009	3.60	3.60	3.55	3.55
683	NASDAQ	LMAT	Tue, Sep 8, 2009	3.55	3.55	3.52	3.55
682	NASDAQ	LMAT	Fri, Sep 4, 2009	3.51	3.51	3.51	3.51
681	NASDAQ	LMAT	Thu, Sep 3, 2009	3.40	3.59	3.40	3.59
680	NASDAQ	LMAT	Tue, Sep 1, 2009	3.40	3.40	3.32	3.40
679	NASDAQ	LMAT	Mon, Aug 31, 2009	3.54	3.55	3.42	3.42
678	NASDAQ	LMAT	Thu, Aug 27, 2009	3.58	3.59	3.50	3.50
677	NASDAQ	LMAT	Wed, Aug 26, 2009	3.54	3.55	3.43	3.50
676	NASDAQ	LMAT	Tue, Aug 25, 2009	3.36	3.52	3.35	3.35
675	NASDAQ	LMAT	Mon, Aug 24, 2009	3.54	3.54	3.38	3.38
674	NASDAQ	LMAT	Fri, Aug 21, 2009	3.49	3.51	3.48	3.51
673	NASDAQ	LMAT	Thu, Aug 20, 2009	3.27	3.46	3.26	3.46
672	NASDAQ	LMAT	Wed, Aug 19, 2009	3.29	3.50	3.29	3.50
671	NASDAQ	LMAT	Tue, Aug 18, 2009	3.15	3.49	3.15	3.20
670	NASDAQ	LMAT	Mon, Aug 17, 2009	3.60	3.60	3.15	3.25
669	NASDAQ	LMAT	Fri, Aug 14, 2009	3.52	3.56	3.52	3.56
668	NASDAQ	LMAT	Thu, Aug 13, 2009	3.67	3.67	3.50	3.50
667	NASDAQ	LMAT	Wed, Aug 12, 2009	3.25	3.32	3.16	3.16
666	NASDAQ	LMAT	Tue, Aug 11, 2009	3.64	3.68	3.39	3.39
665	NASDAQ	LMAT	Mon, Aug 10, 2009	3.70	3.70	3.21	3.50
664	NASDAQ	LMAT	Fri, Aug 7, 2009	3.75	3.80	3.65	3.70
663	NASDAQ	LMAT	Thu, Aug 6, 2009	3.75	3.75	3.63	3.75
662	NASDAQ	LMAT	Wed, Aug 5, 2009	3.75	3.75	3.71	3.71
661	NASDAQ	LMAT	Tue, Aug 4, 2009	3.43	3.75	3.43	3.75
660	NASDAQ	LMAT	Mon, Aug 3, 2009	3.54	3.76	3.54	3.76
659	NASDAQ	LMAT	Fri, Jul 31, 2009	3.35	3.45	3.35	3.45
658	NASDAQ	LMAT	Thu, Jul 30, 2009	3.08	3.39	3.05	3.34
657	NASDAQ	LMAT	Wed, Jul 29, 2009	2.75	2.99	2.75	2.99
656	NASDAQ	LMAT	Tue, Jul 28, 2009	2.96	3.00	2.90	3.00
655	NASDAQ	LMAT	Mon, Jul 27, 2009	3.00	3.00	2.90	3.00
654	NASDAQ	LMAT	Fri, Jul 24, 2009	3.00	3.00	3.00	3.00
653	NASDAQ	LMAT	Thu, Jul 23, 2009	3.04	3.04	3.04	3.04
652	NASDAQ	LMAT	Wed, Jul 22, 2009	3.00	3.00	2.82	2.82
651	NASDAQ	LMAT	Tue, Jul 21, 2009	3.05	3.05	2.92	3.00
650	NASDAQ	LMAT	Mon, Jul 20, 2009	2.86	3.12	2.74	2.92
649	NASDAQ	LMAT	Fri, Jul 17, 2009	3.15	3.15	3.15	3.15
648	NASDAQ	LMAT	Thu, Jul 16, 2009	3.13	3.13	3.05	3.11
647	NASDAQ	LMAT	Wed, Jul 15, 2009	3.09	3.19	3.09	3.15
646	NASDAQ	LMAT	Tue, Jul 14, 2009	3.10	3.10	2.96	3.07
645	NASDAQ	LMAT	Mon, Jul 13, 2009	3.07	3.11	3.07	3.11
644	NASDAQ	LMAT	Fri, Jul 10, 2009	3.12	3.35	3.12	3.15
643	NASDAQ	LMAT	Thu, Jul 9, 2009	3.10	3.14	3.10	3.11
642	NASDAQ	LMAT	Wed, Jul 8, 2009	2.81	3.32	2.81	3.11
641	NASDAQ	LMAT	Tue, Jul 7, 2009	3.35	3.35	3.10	3.10
640	NASDAQ	LMAT	Mon, Jul 6, 2009	3.35	3.37	3.32	3.32
639	NASDAQ	LMAT	Thu, Jul 2, 2009	3.72	3.72	3.15	3.30
638	NASDAQ	LMAT	Wed, Jul 1, 2009	3.14	3.26	3.14	3.26
637	NASDAQ	LMAT	Tue, Jun 30, 2009	3.26	3.29	3.16	3.16
636	NASDAQ	LMAT	Mon, Jun 29, 2009	3.25	3.29	3.17	3.26
635	NASDAQ	LMAT	Thu, Jun 25, 2009	3.33	3.39	3.33	3.39
634	NASDAQ	LMAT	Wed, Jun 24, 2009	3.11	3.11	3.11	3.11
633	NASDAQ	LMAT	Tue, Jun 23, 2009	3.31	3.60	3.30	3.50
632	NASDAQ	LMAT	Mon, Jun 22, 2009	3.01	3.25	3.01	3.25
631	NASDAQ	LMAT	Thu, Jun 18, 2009	3.16	3.25	3.15	3.25
630	NASDAQ	LMAT	Wed, Jun 17, 2009	3.13	3.58	3.02	3.25
629	NASDAQ	LMAT	Mon, Jun 15, 2009	3.75	3.75	3.39	3.39
628	NASDAQ	LMAT	Fri, Jun 12, 2009	3.90	4.00	3.50	3.76
627	NASDAQ	LMAT	Thu, Jun 11, 2009	3.20	3.85	3.14	3.83
626	NASDAQ	LMAT	Wed, Jun 10, 2009	3.21	3.21	3.11	3.11
625	NASDAQ	LMAT	Tue, Jun 9, 2009	3.01	3.40	3.00	3.15
624	NASDAQ	LMAT	Mon, Jun 8, 2009	2.99	3.33	2.88	3.13
623	NASDAQ	LMAT	Fri, Jun 5, 2009	2.85	3.04	2.85	2.88
622	NASDAQ	LMAT	Thu, Jun 4, 2009	2.83	2.83	2.74	2.82
621	NASDAQ	LMAT	Wed, Jun 3, 2009	2.82	2.84	2.78	2.84
620	NASDAQ	LMAT	Tue, Jun 2, 2009	2.85	2.86	2.70	2.70
619	NASDAQ	LMAT	Mon, Jun 1, 2009	2.72	2.82	2.72	2.80
618	NASDAQ	LMAT	Fri, May 29, 2009	2.85	2.85	2.73	2.73
617	NASDAQ	LMAT	Thu, May 28, 2009	2.90	2.90	2.80	2.82
616	NASDAQ	LMAT	Wed, May 27, 2009	2.90	2.90	2.84	2.85
615	NASDAQ	LMAT	Tue, May 26, 2009	2.81	2.81	2.81	2.81
614	NASDAQ	LMAT	Thu, May 21, 2009	2.75	2.84	2.75	2.84
613	NASDAQ	LMAT	Wed, May 20, 2009	2.89	2.89	2.84	2.85
612	NASDAQ	LMAT	Tue, May 19, 2009	2.84	2.84	2.80	2.80
611	NASDAQ	LMAT	Mon, May 18, 2009	2.90	2.90	2.90	2.90
610	NASDAQ	LMAT	Fri, May 15, 2009	2.84	2.85	2.31	2.71
609	NASDAQ	LMAT	Thu, May 14, 2009	2.56	2.97	2.26	2.79
608	NASDAQ	LMAT	Wed, May 13, 2009	2.93	2.94	2.55	2.59
607	NASDAQ	LMAT	Tue, May 12, 2009	3.00	3.08	2.87	2.87
606	NASDAQ	LMAT	Mon, May 11, 2009	2.79	2.96	2.79	2.96
605	NASDAQ	LMAT	Fri, May 8, 2009	2.96	3.00	2.71	2.74
604	NASDAQ	LMAT	Thu, May 7, 2009	2.96	2.99	2.45	2.97
603	NASDAQ	LMAT	Wed, May 6, 2009	2.46	2.62	2.44	2.55
602	NASDAQ	LMAT	Tue, May 5, 2009	2.58	2.58	2.58	2.58
601	NASDAQ	LMAT	Mon, May 4, 2009	2.82	2.82	2.57	2.58
600	NASDAQ	LMAT	Fri, May 1, 2009	2.55	2.55	2.55	2.55
599	NASDAQ	LMAT	Thu, Apr 30, 2009	2.55	2.57	2.55	2.56
598	NASDAQ	LMAT	Wed, Apr 29, 2009	3.02	3.02	2.48	2.73
597	NASDAQ	LMAT	Tue, Apr 28, 2009	3.08	3.11	3.08	3.10
596	NASDAQ	LMAT	Mon, Apr 27, 2009	2.81	3.10	2.81	3.04
595	NASDAQ	LMAT	Fri, Apr 24, 2009	2.90	3.08	2.90	2.90
594	NASDAQ	LMAT	Wed, Apr 22, 2009	3.01	3.01	2.89	2.89
593	NASDAQ	LMAT	Tue, Apr 21, 2009	3.01	3.01	3.01	3.01
592	NASDAQ	LMAT	Mon, Apr 20, 2009	3.00	3.02	2.90	3.00
591	NASDAQ	LMAT	Fri, Apr 17, 2009	3.00	3.18	2.99	3.18
590	NASDAQ	LMAT	Thu, Apr 16, 2009	3.19	3.19	2.66	2.70
589	NASDAQ	LMAT	Wed, Apr 15, 2009	3.20	3.21	3.20	3.21
588	NASDAQ	LMAT	Tue, Apr 14, 2009	2.88	3.31	2.88	3.10
587	NASDAQ	LMAT	Mon, Apr 13, 2009	2.69	2.84	2.69	2.84
586	NASDAQ	LMAT	Thu, Apr 9, 2009	2.26	2.74	2.25	2.60
585	NASDAQ	LMAT	Wed, Apr 8, 2009	2.50	2.50	2.50	2.50
584	NASDAQ	LMAT	Tue, Apr 7, 2009	2.26	2.26	2.26	2.26
583	NASDAQ	LMAT	Mon, Apr 6, 2009	2.30	2.41	2.30	2.41
582	NASDAQ	LMAT	Fri, Apr 3, 2009	2.36	2.39	2.36	2.39
581	NASDAQ	LMAT	Thu, Apr 2, 2009	2.23	2.23	2.23	2.23
580	NASDAQ	LMAT	Wed, Apr 1, 2009	2.25	2.25	2.25	2.25
579	NASDAQ	LMAT	Tue, Mar 31, 2009	2.01	2.53	2.01	2.53
578	NASDAQ	LMAT	Mon, Mar 30, 2009	2.06	2.20	2.06	2.20
577	NASDAQ	LMAT	Fri, Mar 27, 2009	2.65	2.65	2.22	2.22
576	NASDAQ	LMAT	Thu, Mar 26, 2009	2.73	2.75	2.47	2.75
575	NASDAQ	LMAT	Wed, Mar 25, 2009	2.40	2.77	2.40	2.66
574	NASDAQ	LMAT	Tue, Mar 24, 2009	2.10	2.40	1.90	2.40
573	NASDAQ	LMAT	Mon, Mar 23, 2009	1.85	2.23	1.85	2.23
572	NASDAQ	LMAT	Fri, Mar 20, 2009	2.10	2.17	2.02	2.17
571	NASDAQ	LMAT	Thu, Mar 19, 2009	2.18	2.19	2.10	2.10
570	NASDAQ	LMAT	Wed, Mar 18, 2009	2.09	2.10	2.01	2.07
569	NASDAQ	LMAT	Tue, Mar 17, 2009	2.17	2.22	1.95	2.00
568	NASDAQ	LMAT	Mon, Mar 16, 2009	2.02	2.03	2.00	2.00
567	NASDAQ	LMAT	Fri, Mar 13, 2009	2.10	2.12	2.10	2.12
566	NASDAQ	LMAT	Thu, Mar 12, 2009	2.10	2.10	1.81	2.02
565	NASDAQ	LMAT	Wed, Mar 11, 2009	2.14	2.14	2.14	2.14
564	NASDAQ	LMAT	Tue, Mar 10, 2009	2.02	2.02	2.02	2.02
563	NASDAQ	LMAT	Mon, Mar 9, 2009	1.96	1.96	1.91	1.91
562	NASDAQ	LMAT	Fri, Mar 6, 2009	2.09	2.15	1.96	1.96
561	NASDAQ	LMAT	Thu, Mar 5, 2009	2.28	2.28	1.95	2.00
560	NASDAQ	LMAT	Wed, Mar 4, 2009	2.00	2.27	1.78	2.27
559	NASDAQ	LMAT	Tue, Mar 3, 2009	2.09	2.10	2.04	2.10
558	NASDAQ	LMAT	Mon, Mar 2, 2009	1.56	2.11	1.56	2.07
557	NASDAQ	LMAT	Fri, Feb 27, 2009	2.01	2.29	2.00	2.29
556	NASDAQ	LMAT	Thu, Feb 26, 2009	2.22	2.25	2.00	2.03
555	NASDAQ	LMAT	Tue, Feb 24, 2009	2.00	2.28	1.76	2.25
554	NASDAQ	LMAT	Mon, Feb 23, 2009	2.17	2.25	2.10	2.10
553	NASDAQ	LMAT	Fri, Feb 20, 2009	2.00	2.18	1.99	2.18
552	NASDAQ	LMAT	Thu, Feb 19, 2009	1.96	2.08	1.54	2.08
551	NASDAQ	LMAT	Wed, Feb 18, 2009	2.09	2.09	2.03	2.05
550	NASDAQ	LMAT	Thu, Feb 12, 2009	2.02	2.08	2.02	2.08
549	NASDAQ	LMAT	Wed, Feb 11, 2009	2.15	2.16	2.10	2.10
548	NASDAQ	LMAT	Tue, Feb 10, 2009	2.13	2.16	2.11	2.11
547	NASDAQ	LMAT	Mon, Feb 9, 2009	2.15	2.17	2.13	2.17
546	NASDAQ	LMAT	Fri, Feb 6, 2009	2.15	2.15	2.14	2.15
545	NASDAQ	LMAT	Thu, Feb 5, 2009	2.15	2.17	2.12	2.14
544	NASDAQ	LMAT	Wed, Feb 4, 2009	2.19	2.19	2.05	2.17
543	NASDAQ	LMAT	Tue, Feb 3, 2009	2.20	2.20	2.20	2.20
542	NASDAQ	LMAT	Mon, Feb 2, 2009	2.13	2.20	2.11	2.19
541	NASDAQ	LMAT	Fri, Jan 30, 2009	2.12	2.12	2.12	2.12
540	NASDAQ	LMAT	Thu, Jan 29, 2009	2.15	2.15	2.10	2.10
539	NASDAQ	LMAT	Wed, Jan 28, 2009	2.18	2.20	2.15	2.15
538	NASDAQ	LMAT	Tue, Jan 27, 2009	2.14	2.17	2.14	2.15
537	NASDAQ	LMAT	Mon, Jan 26, 2009	1.99	2.29	1.99	2.17
536	NASDAQ	LMAT	Fri, Jan 23, 2009	2.07	2.07	2.00	2.00
535	NASDAQ	LMAT	Thu, Jan 22, 2009	2.08	2.08	2.07	2.07
534	NASDAQ	LMAT	Wed, Jan 21, 2009	2.28	2.28	2.04	2.06
533	NASDAQ	LMAT	Tue, Jan 20, 2009	2.02	2.11	2.02	2.03
532	NASDAQ	LMAT	Fri, Jan 16, 2009	2.29	2.30	1.98	2.08
531	NASDAQ	LMAT	Thu, Jan 15, 2009	2.05	2.06	2.05	2.06
530	NASDAQ	LMAT	Wed, Jan 14, 2009	2.16	2.20	2.15	2.15
529	NASDAQ	LMAT	Tue, Jan 13, 2009	2.08	2.15	2.08	2.15
528	NASDAQ	LMAT	Mon, Jan 12, 2009	2.12	2.16	2.06	2.15
527	NASDAQ	LMAT	Fri, Jan 9, 2009	2.25	2.25	2.00	2.19
526	NASDAQ	LMAT	Thu, Jan 8, 2009	2.81	2.83	2.14	2.14
525	NASDAQ	LMAT	Wed, Jan 7, 2009	2.61	2.87	2.41	2.51
524	NASDAQ	LMAT	Tue, Jan 6, 2009	2.66	2.68	2.31	2.31
523	NASDAQ	LMAT	Mon, Jan 5, 2009	1.99	2.81	1.98	2.81
522	NASDAQ	LMAT	Fri, Jan 2, 2009	1.98	2.15	1.88	2.14
521	NASDAQ	LMAT	Wed, Dec 31, 2008	1.92	2.31	1.92	2.31
520	NASDAQ	LMAT	Tue, Dec 30, 2008	1.95	2.00	1.90	2.00
519	NASDAQ	LMAT	Mon, Dec 29, 2008	2.25	2.25	1.95	1.95
518	NASDAQ	LMAT	Fri, Dec 26, 2008	2.48	2.50	1.95	1.95
517	NASDAQ	LMAT	Wed, Dec 24, 2008	2.32	2.32	2.04	2.32
516	NASDAQ	LMAT	Tue, Dec 23, 2008	1.86	1.95	1.78	1.86
515	NASDAQ	LMAT	Mon, Dec 22, 2008	2.17	2.17	1.74	2.13
514	NASDAQ	LMAT	Fri, Dec 19, 2008	2.33	2.33	2.00	2.00
513	NASDAQ	LMAT	Thu, Dec 18, 2008	2.42	2.42	2.18	2.18
512	NASDAQ	LMAT	Tue, Dec 16, 2008	2.89	2.89	2.19	2.19
511	NASDAQ	LMAT	Fri, Dec 12, 2008	2.87	2.87	2.00	2.18
510	NASDAQ	LMAT	Thu, Dec 11, 2008	2.00	2.00	1.97	1.97
509	NASDAQ	LMAT	Wed, Dec 10, 2008	2.04	2.05	1.98	2.05
508	NASDAQ	LMAT	Tue, Dec 9, 2008	1.99	2.05	1.95	2.03
507	NASDAQ	LMAT	Mon, Dec 8, 2008	2.05	2.10	1.98	2.00
506	NASDAQ	LMAT	Fri, Dec 5, 2008	2.09	2.14	2.01	2.01
505	NASDAQ	LMAT	Wed, Dec 3, 2008	2.05	2.24	2.05	2.24
504	NASDAQ	LMAT	Tue, Dec 2, 2008	2.28	2.29	2.26	2.26
503	NASDAQ	LMAT	Mon, Dec 1, 2008	2.80	2.80	2.27	2.27
502	NASDAQ	LMAT	Fri, Nov 28, 2008	2.37	2.37	2.27	2.28
501	NASDAQ	LMAT	Wed, Nov 26, 2008	2.28	2.38	2.27	2.38
500	NASDAQ	LMAT	Tue, Nov 25, 2008	2.28	2.28	2.28	2.28
499	NASDAQ	LMAT	Mon, Nov 24, 2008	2.50	2.63	2.44	2.62
498	NASDAQ	LMAT	Thu, Nov 20, 2008	2.27	2.58	2.25	2.58
497	NASDAQ	LMAT	Wed, Nov 19, 2008	2.75	2.75	2.59	2.62
496	NASDAQ	LMAT	Tue, Nov 18, 2008	2.26	2.98	2.26	2.98
495	NASDAQ	LMAT	Fri, Nov 14, 2008	2.32	2.97	2.28	2.84
494	NASDAQ	LMAT	Thu, Nov 13, 2008	2.27	2.95	2.27	2.82
493	NASDAQ	LMAT	Mon, Nov 10, 2008	2.25	2.99	2.25	2.98
492	NASDAQ	LMAT	Fri, Nov 7, 2008	2.50	2.80	2.50	2.50
491	NASDAQ	LMAT	Thu, Nov 6, 2008	2.61	2.72	2.49	2.72
490	NASDAQ	LMAT	Tue, Nov 4, 2008	2.99	3.00	2.52	2.99
489	NASDAQ	LMAT	Mon, Nov 3, 2008	2.54	2.59	2.51	2.59
488	NASDAQ	LMAT	Fri, Oct 31, 2008	3.01	3.01	2.84	2.85
487	NASDAQ	LMAT	Thu, Oct 30, 2008	2.52	3.19	2.52	2.55
486	NASDAQ	LMAT	Wed, Oct 29, 2008	2.00	2.55	1.96	2.48
485	NASDAQ	LMAT	Tue, Oct 28, 2008	2.01	2.14	1.81	2.00
484	NASDAQ	LMAT	Mon, Oct 27, 2008	2.40	2.40	2.25	2.25
483	NASDAQ	LMAT	Fri, Oct 24, 2008	2.57	2.57	2.33	2.38
482	NASDAQ	LMAT	Wed, Oct 22, 2008	2.74	2.74	2.58	2.58
481	NASDAQ	LMAT	Tue, Oct 21, 2008	2.55	2.80	2.55	2.73
480	NASDAQ	LMAT	Mon, Oct 20, 2008	2.40	2.68	2.40	2.68
479	NASDAQ	LMAT	Fri, Oct 17, 2008	2.29	2.61	2.29	2.61
478	NASDAQ	LMAT	Wed, Oct 15, 2008	2.20	2.57	2.01	2.57
477	NASDAQ	LMAT	Tue, Oct 14, 2008	2.17	2.59	2.06	2.11
476	NASDAQ	LMAT	Mon, Oct 13, 2008	3.16	3.16	1.91	2.85
475	NASDAQ	LMAT	Fri, Oct 10, 2008	2.85	2.85	1.67	2.50
474	NASDAQ	LMAT	Thu, Oct 9, 2008	2.75	3.00	2.65	2.70
473	NASDAQ	LMAT	Wed, Oct 8, 2008	2.68	3.01	2.65	2.99
472	NASDAQ	LMAT	Tue, Oct 7, 2008	2.98	2.98	2.98	2.98
471	NASDAQ	LMAT	Mon, Oct 6, 2008	2.86	3.00	2.58	2.97
470	NASDAQ	LMAT	Fri, Oct 3, 2008	2.86	3.00	2.85	3.00
469	NASDAQ	LMAT	Thu, Oct 2, 2008	2.99	3.00	2.85	3.00
468	NASDAQ	LMAT	Tue, Sep 30, 2008	2.99	3.21	2.99	3.21
467	NASDAQ	LMAT	Mon, Sep 29, 2008	3.01	3.03	2.50	3.00
466	NASDAQ	LMAT	Fri, Sep 26, 2008	3.17	3.40	3.17	3.33
465	NASDAQ	LMAT	Thu, Sep 25, 2008	3.35	3.49	3.00	3.49
464	NASDAQ	LMAT	Tue, Sep 23, 2008	3.05	3.50	3.05	3.50
463	NASDAQ	LMAT	Mon, Sep 22, 2008	3.62	3.64	3.42	3.42
462	NASDAQ	LMAT	Fri, Sep 19, 2008	3.37	3.40	3.00	3.18
461	NASDAQ	LMAT	Wed, Sep 17, 2008	3.20	3.24	3.20	3.24
460	NASDAQ	LMAT	Tue, Sep 16, 2008	3.20	3.20	3.20	3.20
459	NASDAQ	LMAT	Fri, Sep 12, 2008	3.22	3.66	3.20	3.20
458	NASDAQ	LMAT	Wed, Sep 10, 2008	3.24	3.40	3.20	3.40
457	NASDAQ	LMAT	Tue, Sep 9, 2008	3.55	3.55	3.55	3.55
456	NASDAQ	LMAT	Fri, Sep 5, 2008	3.20	3.20	3.20	3.20
455	NASDAQ	LMAT	Thu, Sep 4, 2008	3.30	3.30	3.20	3.21
454	NASDAQ	LMAT	Wed, Sep 3, 2008	3.25	3.34	3.20	3.25
453	NASDAQ	LMAT	Fri, Aug 29, 2008	3.40	3.40	3.40	3.40
452	NASDAQ	LMAT	Thu, Aug 28, 2008	3.30	3.34	3.26	3.26
451	NASDAQ	LMAT	Wed, Aug 27, 2008	3.22	3.22	3.20	3.20
450	NASDAQ	LMAT	Tue, Aug 26, 2008	3.40	3.54	3.14	3.25
449	NASDAQ	LMAT	Mon, Aug 25, 2008	3.28	3.49	3.26	3.40
448	NASDAQ	LMAT	Thu, Aug 21, 2008	3.41	3.41	3.27	3.27
447	NASDAQ	LMAT	Wed, Aug 20, 2008	3.41	3.46	3.27	3.40
446	NASDAQ	LMAT	Tue, Aug 19, 2008	3.61	3.61	3.51	3.51
445	NASDAQ	LMAT	Mon, Aug 18, 2008	3.73	3.97	3.28	3.51
444	NASDAQ	LMAT	Fri, Aug 15, 2008	3.45	3.70	3.45	3.60
443	NASDAQ	LMAT	Thu, Aug 14, 2008	3.50	3.50	3.20	3.20
442	NASDAQ	LMAT	Wed, Aug 13, 2008	3.32	3.32	3.23	3.23
441	NASDAQ	LMAT	Tue, Aug 12, 2008	3.11	3.18	3.10	3.11
440	NASDAQ	LMAT	Mon, Aug 11, 2008	3.09	3.24	3.06	3.21
439	NASDAQ	LMAT	Thu, Aug 7, 2008	3.13	3.49	3.13	3.49
438	NASDAQ	LMAT	Tue, Aug 5, 2008	3.14	3.50	3.04	3.50
437	NASDAQ	LMAT	Mon, Aug 4, 2008	3.32	3.32	3.02	3.26
436	NASDAQ	LMAT	Fri, Aug 1, 2008	3.40	3.74	3.40	3.61
435	NASDAQ	LMAT	Thu, Jul 31, 2008	3.56	3.60	3.35	3.35
434	NASDAQ	LMAT	Wed, Jul 30, 2008	3.71	3.74	3.35	3.35
433	NASDAQ	LMAT	Mon, Jul 28, 2008	3.70	3.73	3.70	3.70
432	NASDAQ	LMAT	Fri, Jul 25, 2008	3.52	3.66	3.38	3.66
431	NASDAQ	LMAT	Thu, Jul 24, 2008	3.70	3.74	3.50	3.51
430	NASDAQ	LMAT	Wed, Jul 23, 2008	3.74	3.75	3.70	3.70
429	NASDAQ	LMAT	Tue, Jul 22, 2008	3.75	3.75	3.66	3.71
428	NASDAQ	LMAT	Mon, Jul 21, 2008	3.68	3.75	3.50	3.70
427	NASDAQ	LMAT	Fri, Jul 18, 2008	3.32	3.51	3.31	3.43
426	NASDAQ	LMAT	Thu, Jul 17, 2008	3.08	3.31	3.08	3.31
425	NASDAQ	LMAT	Wed, Jul 16, 2008	3.05	3.05	3.05	3.05
424	NASDAQ	LMAT	Tue, Jul 15, 2008	3.01	3.22	3.01	3.22
423	NASDAQ	LMAT	Mon, Jul 14, 2008	3.58	3.58	3.00	3.00
422	NASDAQ	LMAT	Fri, Jul 11, 2008	3.17	3.29	3.02	3.02
421	NASDAQ	LMAT	Thu, Jul 10, 2008	3.17	3.30	3.11	3.15
420	NASDAQ	LMAT	Wed, Jul 9, 2008	3.05	3.38	2.94	3.02
419	NASDAQ	LMAT	Tue, Jul 8, 2008	2.99	3.17	2.78	3.10
418	NASDAQ	LMAT	Mon, Jul 7, 2008	2.63	3.10	2.63	2.96
417	NASDAQ	LMAT	Thu, Jul 3, 2008	2.75	2.80	2.75	2.80
416	NASDAQ	LMAT	Wed, Jul 2, 2008	2.75	2.75	2.75	2.75
415	NASDAQ	LMAT	Tue, Jul 1, 2008	3.18	3.18	2.60	2.74
414	NASDAQ	LMAT	Mon, Jun 30, 2008	3.18	3.18	2.70	3.01
413	NASDAQ	LMAT	Fri, Jun 27, 2008	2.86	3.06	2.86	3.06
412	NASDAQ	LMAT	Thu, Jun 26, 2008	2.71	2.99	2.55	2.75
411	NASDAQ	LMAT	Wed, Jun 25, 2008	2.90	2.90	2.70	2.75
410	NASDAQ	LMAT	Tue, Jun 24, 2008	2.79	2.80	2.79	2.80
409	NASDAQ	LMAT	Mon, Jun 23, 2008	2.88	2.88	2.73	2.79
408	NASDAQ	LMAT	Fri, Jun 20, 2008	2.93	2.93	2.73	2.82
407	NASDAQ	LMAT	Thu, Jun 19, 2008	2.88	2.88	2.84	2.84
406	NASDAQ	LMAT	Wed, Jun 18, 2008	2.70	2.91	2.59	2.88
405	NASDAQ	LMAT	Tue, Jun 17, 2008	2.85	3.15	2.62	2.66
404	NASDAQ	LMAT	Mon, Jun 16, 2008	3.01	3.09	2.85	2.91
403	NASDAQ	LMAT	Fri, Jun 13, 2008	3.58	3.58	2.95	3.01
402	NASDAQ	LMAT	Thu, Jun 12, 2008	3.31	3.48	3.05	3.35
401	NASDAQ	LMAT	Tue, Jun 10, 2008	3.11	3.26	3.01	3.22
400	NASDAQ	LMAT	Mon, Jun 9, 2008	3.32	3.32	2.98	3.23
399	NASDAQ	LMAT	Fri, Jun 6, 2008	3.23	3.43	3.19	3.27
398	NASDAQ	LMAT	Thu, Jun 5, 2008	3.39	3.39	3.25	3.39
397	NASDAQ	LMAT	Wed, Jun 4, 2008	3.25	3.35	3.25	3.29
396	NASDAQ	LMAT	Tue, Jun 3, 2008	3.22	3.43	3.11	3.23
395	NASDAQ	LMAT	Mon, Jun 2, 2008	3.24	3.25	2.98	3.18
394	NASDAQ	LMAT	Fri, May 30, 2008	3.44	3.44	3.17	3.20
393	NASDAQ	LMAT	Thu, May 29, 2008	3.45	3.59	3.00	3.31
392	NASDAQ	LMAT	Wed, May 28, 2008	3.41	3.50	3.20	3.44
391	NASDAQ	LMAT	Tue, May 27, 2008	3.51	3.59	3.25	3.58
390	NASDAQ	LMAT	Thu, May 22, 2008	3.69	3.69	3.57	3.57
389	NASDAQ	LMAT	Wed, May 21, 2008	3.65	3.69	3.60	3.69
388	NASDAQ	LMAT	Mon, May 19, 2008	3.63	3.73	3.62	3.65
387	NASDAQ	LMAT	Fri, May 16, 2008	3.66	3.75	3.62	3.62
386	NASDAQ	LMAT	Thu, May 15, 2008	3.79	3.80	3.79	3.80
385	NASDAQ	LMAT	Wed, May 14, 2008	3.78	3.81	3.63	3.72
384	NASDAQ	LMAT	Tue, May 13, 2008	3.80	3.80	3.71	3.76
383	NASDAQ	LMAT	Mon, May 12, 2008	3.70	3.80	3.70	3.80
382	NASDAQ	LMAT	Fri, May 9, 2008	3.80	3.80	3.70	3.71
381	NASDAQ	LMAT	Thu, May 8, 2008	3.76	3.79	3.70	3.73
380	NASDAQ	LMAT	Wed, May 7, 2008	3.83	3.83	3.75	3.76
379	NASDAQ	LMAT	Tue, May 6, 2008	3.91	3.99	3.85	3.93
378	NASDAQ	LMAT	Mon, May 5, 2008	3.93	3.99	3.82	3.95
377	NASDAQ	LMAT	Fri, May 2, 2008	3.95	4.15	3.86	3.90
376	NASDAQ	LMAT	Thu, May 1, 2008	4.45	4.45	3.90	4.04
375	NASDAQ	LMAT	Tue, Apr 29, 2008	4.05	4.18	4.05	4.18
374	NASDAQ	LMAT	Fri, Apr 25, 2008	4.44	4.50	4.29	4.29
373	NASDAQ	LMAT	Thu, Apr 24, 2008	4.35	4.35	4.35	4.35
372	NASDAQ	LMAT	Wed, Apr 23, 2008	4.52	4.52	4.23	4.36
371	NASDAQ	LMAT	Tue, Apr 22, 2008	4.46	4.50	4.21	4.43
370	NASDAQ	LMAT	Mon, Apr 21, 2008	4.08	4.32	4.08	4.32
369	NASDAQ	LMAT	Fri, Apr 18, 2008	4.64	4.66	4.28	4.29
368	NASDAQ	LMAT	Thu, Apr 17, 2008	4.55	4.74	4.55	4.69
367	NASDAQ	LMAT	Wed, Apr 16, 2008	4.71	4.71	4.47	4.47
366	NASDAQ	LMAT	Tue, Apr 15, 2008	4.40	4.40	4.08	4.08
365	NASDAQ	LMAT	Fri, Apr 11, 2008	4.39	4.39	4.39	4.39
364	NASDAQ	LMAT	Thu, Apr 10, 2008	4.47	4.55	4.41	4.50
363	NASDAQ	LMAT	Wed, Apr 9, 2008	4.17	4.62	4.17	4.46
362	NASDAQ	LMAT	Tue, Apr 8, 2008	3.78	4.24	3.70	4.14
361	NASDAQ	LMAT	Mon, Apr 7, 2008	3.54	3.84	3.49	3.75
360	NASDAQ	LMAT	Fri, Apr 4, 2008	3.51	3.58	3.39	3.57
359	NASDAQ	LMAT	Thu, Apr 3, 2008	3.32	3.69	3.32	3.55
358	NASDAQ	LMAT	Wed, Apr 2, 2008	3.27	3.51	3.25	3.26
357	NASDAQ	LMAT	Tue, Apr 1, 2008	3.41	3.74	3.28	3.31
356	NASDAQ	LMAT	Mon, Mar 31, 2008	3.34	3.50	3.25	3.25
355	NASDAQ	LMAT	Fri, Mar 28, 2008	3.34	3.38	3.26	3.37
354	NASDAQ	LMAT	Thu, Mar 27, 2008	3.36	3.37	3.25	3.31
353	NASDAQ	LMAT	Wed, Mar 26, 2008	3.46	3.46	3.20	3.37
352	NASDAQ	LMAT	Tue, Mar 25, 2008	3.87	3.87	3.51	3.51
351	NASDAQ	LMAT	Mon, Mar 24, 2008	3.41	3.98	3.20	3.73
350	NASDAQ	LMAT	Thu, Mar 20, 2008	3.40	3.50	3.40	3.41
349	NASDAQ	LMAT	Wed, Mar 19, 2008	3.46	3.46	3.45	3.45
348	NASDAQ	LMAT	Tue, Mar 18, 2008	3.30	3.46	3.30	3.45
347	NASDAQ	LMAT	Mon, Mar 17, 2008	3.31	3.31	3.31	3.31
346	NASDAQ	LMAT	Fri, Mar 14, 2008	3.60	3.60	3.41	3.41
345	NASDAQ	LMAT	Thu, Mar 13, 2008	3.11	4.07	3.08	3.65
344	NASDAQ	LMAT	Wed, Mar 12, 2008	3.54	3.54	3.10	3.20
343	NASDAQ	LMAT	Tue, Mar 11, 2008	3.38	3.80	3.31	3.43
342	NASDAQ	LMAT	Mon, Mar 10, 2008	3.69	3.80	3.25	3.25
341	NASDAQ	LMAT	Fri, Mar 7, 2008	3.63	3.87	3.51	3.73
340	NASDAQ	LMAT	Thu, Mar 6, 2008	3.60	4.00	3.60	3.63
339	NASDAQ	LMAT	Wed, Mar 5, 2008	4.51	4.51	3.50	3.65
338	NASDAQ	LMAT	Tue, Mar 4, 2008	4.74	4.74	4.60	4.65
337	NASDAQ	LMAT	Mon, Mar 3, 2008	4.69	4.75	4.52	4.73
336	NASDAQ	LMAT	Fri, Feb 29, 2008	4.81	4.90	4.53	4.75
335	NASDAQ	LMAT	Thu, Feb 28, 2008	4.81	4.99	4.77	4.89
334	NASDAQ	LMAT	Wed, Feb 27, 2008	5.10	5.10	4.61	4.79
333	NASDAQ	LMAT	Tue, Feb 26, 2008	5.00	5.10	5.00	5.05
332	NASDAQ	LMAT	Mon, Feb 25, 2008	5.09	5.17	5.04	5.07
331	NASDAQ	LMAT	Fri, Feb 22, 2008	5.40	6.43	5.00	5.02
330	NASDAQ	LMAT	Wed, Feb 20, 2008	5.35	5.35	5.35	5.35
329	NASDAQ	LMAT	Tue, Feb 19, 2008	5.46	5.46	5.40	5.40
328	NASDAQ	LMAT	Thu, Feb 14, 2008	5.47	5.48	5.46	5.46
327	NASDAQ	LMAT	Wed, Feb 13, 2008	5.46	5.46	5.46	5.46
326	NASDAQ	LMAT	Tue, Feb 12, 2008	5.50	5.53	5.45	5.46
325	NASDAQ	LMAT	Mon, Feb 11, 2008	5.49	5.50	5.45	5.46
324	NASDAQ	LMAT	Fri, Feb 8, 2008	5.49	5.51	5.40	5.48
323	NASDAQ	LMAT	Thu, Feb 7, 2008	5.50	5.50	5.48	5.50
322	NASDAQ	LMAT	Wed, Feb 6, 2008	5.48	5.50	5.48	5.50
321	NASDAQ	LMAT	Mon, Feb 4, 2008	5.42	5.50	5.42	5.44
320	NASDAQ	LMAT	Fri, Feb 1, 2008	5.50	5.50	5.45	5.50
319	NASDAQ	LMAT	Thu, Jan 31, 2008	5.50	5.52	5.46	5.51
318	NASDAQ	LMAT	Tue, Jan 29, 2008	5.51	5.59	5.50	5.50
317	NASDAQ	LMAT	Mon, Jan 28, 2008	5.50	5.63	5.43	5.63
316	NASDAQ	LMAT	Fri, Jan 25, 2008	5.69	5.71	5.44	5.57
315	NASDAQ	LMAT	Thu, Jan 24, 2008	5.53	5.61	5.51	5.53
314	NASDAQ	LMAT	Wed, Jan 23, 2008	5.71	5.85	5.52	5.52
313	NASDAQ	LMAT	Tue, Jan 22, 2008	5.60	5.73	5.60	5.72
312	NASDAQ	LMAT	Fri, Jan 18, 2008	5.94	6.02	5.76	5.90
311	NASDAQ	LMAT	Thu, Jan 17, 2008	6.05	6.10	5.91	6.03
310	NASDAQ	LMAT	Wed, Jan 16, 2008	6.31	6.32	6.01	6.23
309	NASDAQ	LMAT	Tue, Jan 15, 2008	6.28	6.30	6.09	6.16
308	NASDAQ	LMAT	Mon, Jan 14, 2008	6.27	6.30	6.10	6.30
307	NASDAQ	LMAT	Fri, Jan 11, 2008	6.48	6.48	6.04	6.35
306	NASDAQ	LMAT	Thu, Jan 10, 2008	6.61	6.61	5.91	6.52
305	NASDAQ	LMAT	Wed, Jan 9, 2008	6.72	6.72	6.71	6.71
304	NASDAQ	LMAT	Tue, Jan 8, 2008	5.91	6.62	5.90	6.62
303	NASDAQ	LMAT	Mon, Jan 7, 2008	6.09	6.10	5.94	5.98
302	NASDAQ	LMAT	Fri, Jan 4, 2008	6.14	6.15	6.00	6.00
301	NASDAQ	LMAT	Thu, Jan 3, 2008	5.91	5.91	5.91	5.91
300	NASDAQ	LMAT	Wed, Jan 2, 2008	6.20	6.20	6.00	6.00
299	NASDAQ	LMAT	Mon, Dec 31, 2007	5.95	6.23	5.95	6.20
298	NASDAQ	LMAT	Fri, Dec 28, 2007	6.14	6.26	6.08	6.26
297	NASDAQ	LMAT	Thu, Dec 27, 2007	6.21	6.39	5.71	6.39
296	NASDAQ	LMAT	Wed, Dec 26, 2007	6.45	6.45	6.45	6.45
295	NASDAQ	LMAT	Mon, Dec 24, 2007	6.44	6.44	6.44	6.44
294	NASDAQ	LMAT	Fri, Dec 21, 2007	6.04	6.37	6.04	6.37
293	NASDAQ	LMAT	Thu, Dec 20, 2007	5.93	6.48	5.70	6.05
292	NASDAQ	LMAT	Wed, Dec 19, 2007	5.92	5.93	5.90	5.90
291	NASDAQ	LMAT	Tue, Dec 18, 2007	6.00	6.10	5.90	6.00
290	NASDAQ	LMAT	Mon, Dec 17, 2007	6.00	6.10	5.90	6.10
289	NASDAQ	LMAT	Fri, Dec 14, 2007	6.17	6.23	6.00	6.00
288	NASDAQ	LMAT	Thu, Dec 13, 2007	6.51	6.51	6.00	6.35
287	NASDAQ	LMAT	Wed, Dec 12, 2007	6.73	6.73	6.61	6.61
286	NASDAQ	LMAT	Tue, Dec 11, 2007	6.97	6.97	6.87	6.88
285	NASDAQ	LMAT	Mon, Dec 10, 2007	7.11	7.11	7.11	7.11
284	NASDAQ	LMAT	Fri, Dec 7, 2007	6.94	6.97	6.65	6.97
283	NASDAQ	LMAT	Thu, Dec 6, 2007	6.68	6.99	6.66	6.91
282	NASDAQ	LMAT	Wed, Dec 5, 2007	7.01	7.01	6.69	6.69
281	NASDAQ	LMAT	Tue, Dec 4, 2007	7.07	7.46	6.80	7.01
280	NASDAQ	LMAT	Mon, Dec 3, 2007	7.04	7.20	7.00	7.00
279	NASDAQ	LMAT	Fri, Nov 30, 2007	7.11	7.16	6.90	7.11
278	NASDAQ	LMAT	Thu, Nov 29, 2007	7.20	7.60	7.15	7.18
277	NASDAQ	LMAT	Wed, Nov 28, 2007	7.63	7.63	7.35	7.38
276	NASDAQ	LMAT	Tue, Nov 27, 2007	7.74	7.74	7.42	7.49
275	NASDAQ	LMAT	Mon, Nov 26, 2007	7.36	7.70	7.36	7.61
274	NASDAQ	LMAT	Fri, Nov 23, 2007	7.49	7.70	7.25	7.65
273	NASDAQ	LMAT	Wed, Nov 21, 2007	7.27	7.70	7.00	7.49
272	NASDAQ	LMAT	Tue, Nov 20, 2007	7.25	7.25	7.00	7.07
271	NASDAQ	LMAT	Mon, Nov 19, 2007	7.24	7.39	6.92	7.31
270	NASDAQ	LMAT	Fri, Nov 16, 2007	7.71	7.71	7.28	7.28
269	NASDAQ	LMAT	Thu, Nov 15, 2007	7.40	7.41	7.40	7.40
268	NASDAQ	LMAT	Wed, Nov 14, 2007	7.36	7.50	7.36	7.41
267	NASDAQ	LMAT	Tue, Nov 13, 2007	7.38	7.38	7.18	7.35
266	NASDAQ	LMAT	Mon, Nov 12, 2007	7.27	7.39	7.27	7.39
265	NASDAQ	LMAT	Fri, Nov 9, 2007	5.73	7.37	5.55	7.30
264	NASDAQ	LMAT	Thu, Nov 8, 2007	7.46	7.69	7.45	7.50
263	NASDAQ	LMAT	Wed, Nov 7, 2007	6.92	7.58	6.92	7.58
262	NASDAQ	LMAT	Tue, Nov 6, 2007	7.31	7.57	7.30	7.50
261	NASDAQ	LMAT	Mon, Nov 5, 2007	7.57	7.57	7.45	7.47
260	NASDAQ	LMAT	Fri, Nov 2, 2007	7.56	7.57	7.49	7.49
259	NASDAQ	LMAT	Thu, Nov 1, 2007	7.54	7.54	7.49	7.49
258	NASDAQ	LMAT	Wed, Oct 31, 2007	7.57	7.57	7.35	7.44
257	NASDAQ	LMAT	Tue, Oct 30, 2007	7.56	7.57	7.42	7.42
256	NASDAQ	LMAT	Mon, Oct 29, 2007	7.16	7.56	7.16	7.39
255	NASDAQ	LMAT	Fri, Oct 26, 2007	7.05	7.10	6.76	7.10
254	NASDAQ	LMAT	Thu, Oct 25, 2007	7.23	7.45	7.04	7.05
253	NASDAQ	LMAT	Wed, Oct 24, 2007	7.26	7.44	7.26	7.41
252	NASDAQ	LMAT	Tue, Oct 23, 2007	7.36	7.37	7.18	7.18
251	NASDAQ	LMAT	Mon, Oct 22, 2007	7.23	7.23	7.20	7.20
250	NASDAQ	LMAT	Fri, Oct 19, 2007	7.16	7.25	7.16	7.16
249	NASDAQ	LMAT	Thu, Oct 18, 2007	7.28	7.28	7.20	7.20
248	NASDAQ	LMAT	Wed, Oct 17, 2007	7.42	7.42	7.20	7.23
247	NASDAQ	LMAT	Tue, Oct 16, 2007	7.25	7.25	7.21	7.21
246	NASDAQ	LMAT	Fri, Oct 12, 2007	7.27	7.35	7.17	7.24
245	NASDAQ	LMAT	Thu, Oct 11, 2007	7.22	7.55	7.01	7.40
244	NASDAQ	LMAT	Wed, Oct 10, 2007	7.16	7.25	7.00	7.14
243	NASDAQ	LMAT	Tue, Oct 9, 2007	7.04	7.09	7.04	7.09
242	NASDAQ	LMAT	Mon, Oct 8, 2007	6.99	6.99	6.94	6.94
241	NASDAQ	LMAT	Fri, Oct 5, 2007	7.00	7.00	6.91	7.00
240	NASDAQ	LMAT	Thu, Oct 4, 2007	6.85	7.00	6.83	7.00
239	NASDAQ	LMAT	Wed, Oct 3, 2007	7.00	7.00	6.80	6.83
238	NASDAQ	LMAT	Tue, Oct 2, 2007	7.06	7.06	6.86	7.01
237	NASDAQ	LMAT	Mon, Oct 1, 2007	7.04	7.20	6.93	7.07
236	NASDAQ	LMAT	Fri, Sep 28, 2007	6.75	7.54	6.34	7.54
235	NASDAQ	LMAT	Thu, Sep 27, 2007	6.71	6.75	6.60	6.75
234	NASDAQ	LMAT	Wed, Sep 26, 2007	6.50	6.51	6.45	6.50
233	NASDAQ	LMAT	Tue, Sep 25, 2007	6.75	6.87	6.50	6.53
232	NASDAQ	LMAT	Mon, Sep 24, 2007	6.65	6.75	6.50	6.50
231	NASDAQ	LMAT	Fri, Sep 21, 2007	6.80	6.80	6.50	6.53
230	NASDAQ	LMAT	Thu, Sep 20, 2007	6.79	6.87	6.50	6.51
229	NASDAQ	LMAT	Wed, Sep 19, 2007	6.81	6.81	6.78	6.80
228	NASDAQ	LMAT	Tue, Sep 18, 2007	6.71	6.75	6.71	6.75
227	NASDAQ	LMAT	Mon, Sep 17, 2007	6.71	6.76	6.70	6.71
226	NASDAQ	LMAT	Fri, Sep 14, 2007	6.79	7.31	6.79	6.83
225	NASDAQ	LMAT	Thu, Sep 13, 2007	6.42	7.08	6.21	6.75
224	NASDAQ	LMAT	Wed, Sep 12, 2007	6.75	6.76	6.42	6.65
223	NASDAQ	LMAT	Tue, Sep 11, 2007	6.65	6.80	6.60	6.75
222	NASDAQ	LMAT	Mon, Sep 10, 2007	6.71	6.75	6.65	6.75
221	NASDAQ	LMAT	Fri, Sep 7, 2007	6.71	6.88	6.51	6.75
220	NASDAQ	LMAT	Thu, Sep 6, 2007	6.71	7.00	6.71	7.00
219	NASDAQ	LMAT	Wed, Sep 5, 2007	6.70	6.85	6.57	6.70
218	NASDAQ	LMAT	Tue, Sep 4, 2007	6.80	6.80	6.40	6.75
217	NASDAQ	LMAT	Fri, Aug 31, 2007	6.85	6.90	6.80	6.80
216	NASDAQ	LMAT	Thu, Aug 30, 2007	6.65	7.08	6.42	6.90
215	NASDAQ	LMAT	Wed, Aug 29, 2007	6.24	6.68	6.17	6.40
214	NASDAQ	LMAT	Tue, Aug 28, 2007	6.68	6.68	6.06	6.17
213	NASDAQ	LMAT	Mon, Aug 27, 2007	6.90	6.90	6.69	6.69
212	NASDAQ	LMAT	Fri, Aug 24, 2007	6.10	6.76	5.67	6.76
211	NASDAQ	LMAT	Thu, Aug 23, 2007	5.84	6.84	5.80	6.72
210	NASDAQ	LMAT	Wed, Aug 22, 2007	6.14	6.20	6.10	6.16
209	NASDAQ	LMAT	Tue, Aug 21, 2007	5.97	5.97	5.97	5.97
208	NASDAQ	LMAT	Mon, Aug 20, 2007	6.01	6.12	5.65	5.97
207	NASDAQ	LMAT	Fri, Aug 17, 2007	5.91	6.00	5.90	6.00
206	NASDAQ	LMAT	Thu, Aug 16, 2007	5.85	5.96	5.84	5.90
205	NASDAQ	LMAT	Wed, Aug 15, 2007	6.06	6.06	6.00	6.00
204	NASDAQ	LMAT	Tue, Aug 14, 2007	6.25	6.25	6.05	6.05
203	NASDAQ	LMAT	Mon, Aug 13, 2007	6.21	6.25	6.20	6.25
202	NASDAQ	LMAT	Fri, Aug 10, 2007	6.12	6.12	6.12	6.12
201	NASDAQ	LMAT	Thu, Aug 9, 2007	6.50	6.75	6.50	6.60
200	NASDAQ	LMAT	Wed, Aug 8, 2007	6.65	6.65	6.29	6.50
199	NASDAQ	LMAT	Tue, Aug 7, 2007	6.29	6.34	6.00	6.25
198	NASDAQ	LMAT	Mon, Aug 6, 2007	6.67	6.67	6.07	6.30
197	NASDAQ	LMAT	Fri, Aug 3, 2007	6.24	6.73	6.14	6.39
196	NASDAQ	LMAT	Thu, Aug 2, 2007	6.28	6.62	6.00	6.24
195	NASDAQ	LMAT	Wed, Aug 1, 2007	6.07	6.18	6.00	6.13
194	NASDAQ	LMAT	Tue, Jul 31, 2007	5.78	6.75	5.78	6.01
193	NASDAQ	LMAT	Mon, Jul 30, 2007	6.00	6.10	5.68	5.73
192	NASDAQ	LMAT	Fri, Jul 27, 2007	5.97	6.75	5.97	6.09
191	NASDAQ	LMAT	Thu, Jul 26, 2007	5.69	6.51	5.40	5.56
190	NASDAQ	LMAT	Wed, Jul 25, 2007	6.00	6.39	5.69	5.69
189	NASDAQ	LMAT	Tue, Jul 24, 2007	5.90	6.45	5.90	6.03
188	NASDAQ	LMAT	Mon, Jul 23, 2007	6.00	6.12	5.90	5.90
187	NASDAQ	LMAT	Fri, Jul 20, 2007	6.17	6.17	5.95	5.95
186	NASDAQ	LMAT	Thu, Jul 19, 2007	6.07	6.11	5.91	6.11
185	NASDAQ	LMAT	Wed, Jul 18, 2007	6.07	6.10	5.98	6.10
184	NASDAQ	LMAT	Tue, Jul 17, 2007	6.21	6.22	6.21	6.22
183	NASDAQ	LMAT	Mon, Jul 16, 2007	6.35	6.38	6.30	6.30
182	NASDAQ	LMAT	Thu, Jul 12, 2007	6.42	6.42	6.35	6.35
181	NASDAQ	LMAT	Wed, Jul 11, 2007	6.24	6.48	6.24	6.47
180	NASDAQ	LMAT	Tue, Jul 10, 2007	6.71	6.71	6.71	6.71
179	NASDAQ	LMAT	Mon, Jul 9, 2007	6.31	6.33	6.19	6.30
178	NASDAQ	LMAT	Fri, Jul 6, 2007	6.46	6.63	6.17	6.30
177	NASDAQ	LMAT	Thu, Jul 5, 2007	6.49	6.69	6.47	6.56
176	NASDAQ	LMAT	Tue, Jul 3, 2007	6.03	6.32	6.03	6.30
175	NASDAQ	LMAT	Mon, Jul 2, 2007	6.00	6.01	6.00	6.00
174	NASDAQ	LMAT	Fri, Jun 29, 2007	6.04	6.04	6.00	6.00
173	NASDAQ	LMAT	Thu, Jun 28, 2007	6.03	6.03	6.00	6.03
172	NASDAQ	LMAT	Wed, Jun 27, 2007	5.95	6.00	5.90	6.00
171	NASDAQ	LMAT	Tue, Jun 26, 2007	6.06	6.06	5.90	5.95
170	NASDAQ	LMAT	Mon, Jun 25, 2007	6.17	6.20	6.04	6.20
169	NASDAQ	LMAT	Fri, Jun 22, 2007	6.12	6.25	6.12	6.25
168	NASDAQ	LMAT	Thu, Jun 21, 2007	6.13	6.35	6.04	6.25
167	NASDAQ	LMAT	Wed, Jun 20, 2007	6.45	6.50	6.05	6.32
166	NASDAQ	LMAT	Tue, Jun 19, 2007	6.55	6.63	6.04	6.59
165	NASDAQ	LMAT	Mon, Jun 18, 2007	6.52	6.69	6.43	6.59
164	NASDAQ	LMAT	Fri, Jun 15, 2007	6.50	6.55	6.29	6.50
163	NASDAQ	LMAT	Thu, Jun 14, 2007	6.60	6.62	6.36	6.43
162	NASDAQ	LMAT	Wed, Jun 13, 2007	6.60	6.63	6.51	6.51
161	NASDAQ	LMAT	Tue, Jun 12, 2007	6.54	6.94	6.51	6.66
160	NASDAQ	LMAT	Mon, Jun 11, 2007	6.29	6.56	6.29	6.50
159	NASDAQ	LMAT	Fri, Jun 8, 2007	6.26	6.47	6.26	6.36
158	NASDAQ	LMAT	Thu, Jun 7, 2007	6.23	6.35	6.23	6.28
157	NASDAQ	LMAT	Wed, Jun 6, 2007	6.40	6.40	6.40	6.40
156	NASDAQ	LMAT	Tue, Jun 5, 2007	6.41	6.47	6.30	6.42
155	NASDAQ	LMAT	Mon, Jun 4, 2007	6.17	6.43	6.14	6.42
154	NASDAQ	LMAT	Fri, Jun 1, 2007	6.16	6.25	6.00	6.19
153	NASDAQ	LMAT	Thu, May 31, 2007	6.06	6.10	6.06	6.10
152	NASDAQ	LMAT	Wed, May 30, 2007	6.01	6.18	6.01	6.11
151	NASDAQ	LMAT	Tue, May 29, 2007	6.14	6.26	6.14	6.26
150	NASDAQ	LMAT	Fri, May 25, 2007	6.03	6.16	6.00	6.11
149	NASDAQ	LMAT	Thu, May 24, 2007	5.95	6.03	5.95	6.03
148	NASDAQ	LMAT	Wed, May 23, 2007	6.09	6.27	5.95	6.00
147	NASDAQ	LMAT	Tue, May 22, 2007	6.02	6.04	5.91	6.00
146	NASDAQ	LMAT	Mon, May 21, 2007	6.00	6.05	6.00	6.02
145	NASDAQ	LMAT	Fri, May 18, 2007	6.00	6.05	5.95	6.00
144	NASDAQ	LMAT	Thu, May 17, 2007	6.06	6.06	5.99	6.00
143	NASDAQ	LMAT	Wed, May 16, 2007	6.04	6.11	5.90	6.09
142	NASDAQ	LMAT	Tue, May 15, 2007	6.05	6.06	6.02	6.03
141	NASDAQ	LMAT	Mon, May 14, 2007	6.05	6.12	6.05	6.11
140	NASDAQ	LMAT	Fri, May 11, 2007	6.12	6.14	6.12	6.14
139	NASDAQ	LMAT	Thu, May 10, 2007	6.20	6.20	6.00	6.11
138	NASDAQ	LMAT	Wed, May 9, 2007	6.18	6.51	6.15	6.23
137	NASDAQ	LMAT	Tue, May 8, 2007	6.38	6.38	6.29	6.38
136	NASDAQ	LMAT	Mon, May 7, 2007	6.10	6.37	5.90	6.35
135	NASDAQ	LMAT	Fri, May 4, 2007	5.81	5.97	5.81	5.97
134	NASDAQ	LMAT	Thu, May 3, 2007	5.71	5.99	5.70	5.70
133	NASDAQ	LMAT	Wed, May 2, 2007	5.71	5.98	5.70	5.74
132	NASDAQ	LMAT	Tue, May 1, 2007	5.71	5.80	5.71	5.71
131	NASDAQ	LMAT	Mon, Apr 30, 2007	5.85	5.85	5.72	5.78
130	NASDAQ	LMAT	Fri, Apr 27, 2007	5.80	6.02	5.71	5.71
129	NASDAQ	LMAT	Thu, Apr 26, 2007	5.79	6.00	5.75	5.75
128	NASDAQ	LMAT	Wed, Apr 25, 2007	5.73	5.80	5.73	5.76
127	NASDAQ	LMAT	Tue, Apr 24, 2007	5.85	5.96	5.81	5.81
126	NASDAQ	LMAT	Mon, Apr 23, 2007	5.86	5.90	5.85	5.85
125	NASDAQ	LMAT	Fri, Apr 20, 2007	5.86	5.92	5.85	5.86
124	NASDAQ	LMAT	Thu, Apr 19, 2007	5.87	5.91	5.86	5.88
123	NASDAQ	LMAT	Wed, Apr 18, 2007	5.87	5.93	5.85	5.88
122	NASDAQ	LMAT	Tue, Apr 17, 2007	5.90	5.90	5.85	5.90
121	NASDAQ	LMAT	Mon, Apr 16, 2007	5.95	6.00	5.60	5.95
120	NASDAQ	LMAT	Fri, Apr 13, 2007	6.02	6.02	5.91	5.92
119	NASDAQ	LMAT	Thu, Apr 12, 2007	5.94	6.03	5.94	6.00
118	NASDAQ	LMAT	Wed, Apr 11, 2007	6.00	6.13	5.94	5.94
117	NASDAQ	LMAT	Tue, Apr 10, 2007	6.19	6.20	6.01	6.11
116	NASDAQ	LMAT	Mon, Apr 9, 2007	6.20	6.20	6.14	6.20
115	NASDAQ	LMAT	Thu, Apr 5, 2007	6.47	6.47	6.25	6.30
114	NASDAQ	LMAT	Wed, Apr 4, 2007	6.65	6.65	6.33	6.44
113	NASDAQ	LMAT	Tue, Apr 3, 2007	6.40	6.70	6.40	6.40
112	NASDAQ	LMAT	Mon, Apr 2, 2007	6.36	6.42	6.33	6.39
111	NASDAQ	LMAT	Fri, Mar 30, 2007	5.88	6.69	5.88	6.40
110	NASDAQ	LMAT	Thu, Mar 29, 2007	5.83	5.93	5.83	5.88
109	NASDAQ	LMAT	Wed, Mar 28, 2007	5.95	6.05	5.89	5.96
108	NASDAQ	LMAT	Tue, Mar 27, 2007	6.11	6.15	5.71	6.15
107	NASDAQ	LMAT	Mon, Mar 26, 2007	6.27	6.27	6.04	6.14
106	NASDAQ	LMAT	Fri, Mar 23, 2007	6.27	6.39	6.22	6.27
105	NASDAQ	LMAT	Thu, Mar 22, 2007	6.63	6.86	6.49	6.50
104	NASDAQ	LMAT	Wed, Mar 21, 2007	6.52	6.52	6.36	6.50
103	NASDAQ	LMAT	Tue, Mar 20, 2007	6.60	6.61	6.50	6.54
102	NASDAQ	LMAT	Mon, Mar 19, 2007	6.63	6.63	6.63	6.63
101	NASDAQ	LMAT	Fri, Mar 16, 2007	6.63	6.67	6.60	6.67
100	NASDAQ	LMAT	Thu, Mar 15, 2007	6.68	6.68	6.62	6.62
99	NASDAQ	LMAT	Wed, Mar 14, 2007	6.69	6.69	6.45	6.67
98	NASDAQ	LMAT	Tue, Mar 13, 2007	6.96	6.96	6.71	6.75
97	NASDAQ	LMAT	Mon, Mar 12, 2007	6.63	6.94	6.63	6.75
96	NASDAQ	LMAT	Fri, Mar 9, 2007	6.65	6.65	6.62	6.63
95	NASDAQ	LMAT	Thu, Mar 8, 2007	6.65	6.65	6.60	6.62
94	NASDAQ	LMAT	Wed, Mar 7, 2007	6.80	6.80	6.74	6.74
93	NASDAQ	LMAT	Tue, Mar 6, 2007	6.61	6.80	6.61	6.80
92	NASDAQ	LMAT	Mon, Mar 5, 2007	6.85	6.85	6.60	6.64
91	NASDAQ	LMAT	Fri, Mar 2, 2007	6.51	7.20	6.51	6.82
90	NASDAQ	LMAT	Thu, Mar 1, 2007	6.58	6.69	5.66	6.60
89	NASDAQ	LMAT	Wed, Feb 28, 2007	6.55	6.65	6.55	6.64
88	NASDAQ	LMAT	Tue, Feb 27, 2007	6.55	6.59	6.45	6.50
87	NASDAQ	LMAT	Mon, Feb 26, 2007	6.69	6.71	6.50	6.51
86	NASDAQ	LMAT	Fri, Feb 23, 2007	6.43	6.50	6.06	6.50
85	NASDAQ	LMAT	Thu, Feb 22, 2007	6.33	6.33	6.24	6.33
84	NASDAQ	LMAT	Wed, Feb 21, 2007	6.22	6.36	6.15	6.30
83	NASDAQ	LMAT	Tue, Feb 20, 2007	6.32	6.36	6.01	6.15
82	NASDAQ	LMAT	Fri, Feb 16, 2007	6.30	6.30	6.01	6.05
81	NASDAQ	LMAT	Thu, Feb 15, 2007	6.18	6.50	6.01	6.40
80	NASDAQ	LMAT	Wed, Feb 14, 2007	6.05	6.13	5.95	6.10
79	NASDAQ	LMAT	Tue, Feb 13, 2007	5.87	6.06	5.87	6.06
78	NASDAQ	LMAT	Mon, Feb 12, 2007	6.06	6.07	6.00	6.02
77	NASDAQ	LMAT	Fri, Feb 9, 2007	6.15	6.20	6.10	6.17
76	NASDAQ	LMAT	Thu, Feb 8, 2007	6.35	6.36	6.10	6.10
75	NASDAQ	LMAT	Wed, Feb 7, 2007	6.38	6.40	6.25	6.25
74	NASDAQ	LMAT	Tue, Feb 6, 2007	6.28	6.50	6.27	6.40
73	NASDAQ	LMAT	Mon, Feb 5, 2007	6.36	6.60	6.25	6.25
72	NASDAQ	LMAT	Fri, Feb 2, 2007	6.50	6.50	6.24	6.24
71	NASDAQ	LMAT	Thu, Feb 1, 2007	6.32	6.55	6.32	6.48
70	NASDAQ	LMAT	Wed, Jan 31, 2007	6.27	6.32	6.15	6.32
69	NASDAQ	LMAT	Tue, Jan 30, 2007	6.26	6.36	6.24	6.36
68	NASDAQ	LMAT	Mon, Jan 29, 2007	6.32	6.44	6.30	6.32
67	NASDAQ	LMAT	Fri, Jan 26, 2007	6.33	6.50	6.31	6.32
66	NASDAQ	LMAT	Thu, Jan 25, 2007	6.35	6.36	6.30	6.34
65	NASDAQ	LMAT	Wed, Jan 24, 2007	6.52	6.52	6.30	6.36
64	NASDAQ	LMAT	Tue, Jan 23, 2007	6.63	6.70	6.55	6.56
63	NASDAQ	LMAT	Mon, Jan 22, 2007	6.70	6.79	6.57	6.66
62	NASDAQ	LMAT	Fri, Jan 19, 2007	6.28	6.80	6.28	6.67
61	NASDAQ	LMAT	Thu, Jan 18, 2007	6.31	6.47	6.20	6.25
60	NASDAQ	LMAT	Wed, Jan 17, 2007	6.25	6.28	6.20	6.28
59	NASDAQ	LMAT	Tue, Jan 16, 2007	6.20	6.25	6.20	6.25
58	NASDAQ	LMAT	Fri, Jan 12, 2007	6.04	6.23	6.04	6.23
57	NASDAQ	LMAT	Thu, Jan 11, 2007	6.17	6.18	6.10	6.10
56	NASDAQ	LMAT	Wed, Jan 10, 2007	6.00	6.18	6.00	6.18
55	NASDAQ	LMAT	Tue, Jan 9, 2007	6.12	6.18	6.01	6.10
54	NASDAQ	LMAT	Mon, Jan 8, 2007	6.05	6.16	6.00	6.14
53	NASDAQ	LMAT	Fri, Jan 5, 2007	6.19	6.40	6.19	6.24
52	NASDAQ	LMAT	Thu, Jan 4, 2007	6.04	6.18	6.03	6.11
51	NASDAQ	LMAT	Wed, Jan 3, 2007	5.91	6.10	5.91	6.05
50	NASDAQ	LMAT	Fri, Dec 29, 2006	6.16	6.16	5.83	6.00
49	NASDAQ	LMAT	Thu, Dec 28, 2006	6.07	6.16	6.01	6.10
48	NASDAQ	LMAT	Wed, Dec 27, 2006	6.01	6.07	6.00	6.06
47	NASDAQ	LMAT	Tue, Dec 26, 2006	6.28	6.28	6.00	6.06
46	NASDAQ	LMAT	Fri, Dec 22, 2006	5.95	6.20	5.95	6.07
45	NASDAQ	LMAT	Thu, Dec 21, 2006	5.72	5.80	5.60	5.70
44	NASDAQ	LMAT	Wed, Dec 20, 2006	5.83	6.00	5.60	5.74
43	NASDAQ	LMAT	Tue, Dec 19, 2006	5.88	5.99	5.80	5.83
42	NASDAQ	LMAT	Mon, Dec 18, 2006	5.95	6.00	5.80	5.80
41	NASDAQ	LMAT	Fri, Dec 15, 2006	5.82	6.09	5.81	5.94
40	NASDAQ	LMAT	Thu, Dec 14, 2006	5.42	6.18	5.40	5.82
39	NASDAQ	LMAT	Wed, Dec 13, 2006	5.48	5.55	5.40	5.50
38	NASDAQ	LMAT	Tue, Dec 12, 2006	5.60	5.77	5.10	5.60
37	NASDAQ	LMAT	Mon, Dec 11, 2006	5.85	6.03	5.63	5.63
36	NASDAQ	LMAT	Fri, Dec 8, 2006	5.85	5.99	5.82	5.88
35	NASDAQ	LMAT	Thu, Dec 7, 2006	5.88	5.88	5.88	5.88
34	NASDAQ	LMAT	Wed, Dec 6, 2006	5.99	5.99	5.85	5.85
33	NASDAQ	LMAT	Tue, Dec 5, 2006	6.00	6.01	5.80	6.00
32	NASDAQ	LMAT	Mon, Dec 4, 2006	5.85	6.36	5.85	6.00
31	NASDAQ	LMAT	Fri, Dec 1, 2006	5.80	6.08	5.80	6.06
30	NASDAQ	LMAT	Thu, Nov 30, 2006	5.96	5.96	5.80	5.81
29	NASDAQ	LMAT	Wed, Nov 29, 2006	5.97	5.98	5.85	5.91
28	NASDAQ	LMAT	Tue, Nov 28, 2006	5.95	6.00	5.71	6.00
27	NASDAQ	LMAT	Mon, Nov 27, 2006	5.94	5.95	5.90	5.95
26	NASDAQ	LMAT	Fri, Nov 24, 2006	5.91	5.94	5.73	5.94
25	NASDAQ	LMAT	Wed, Nov 22, 2006	5.95	6.03	5.95	5.96
24	NASDAQ	LMAT	Tue, Nov 21, 2006	6.05	6.05	5.70	5.95
23	NASDAQ	LMAT	Mon, Nov 20, 2006	6.03	6.13	6.01	6.06
22	NASDAQ	LMAT	Fri, Nov 17, 2006	6.03	6.10	6.00	6.03
21	NASDAQ	LMAT	Thu, Nov 16, 2006	6.00	6.07	6.00	6.05
20	NASDAQ	LMAT	Wed, Nov 15, 2006	5.95	6.06	5.95	6.00
19	NASDAQ	LMAT	Tue, Nov 14, 2006	5.96	6.05	5.93	5.99
18	NASDAQ	LMAT	Mon, Nov 13, 2006	5.85	6.07	5.80	6.07
17	NASDAQ	LMAT	Fri, Nov 10, 2006	6.07	6.07	5.85	5.90
16	NASDAQ	LMAT	Thu, Nov 9, 2006	6.00	6.00	5.80	5.85
15	NASDAQ	LMAT	Wed, Nov 8, 2006	6.15	6.15	6.00	6.03
14	NASDAQ	LMAT	Tue, Nov 7, 2006	6.05	6.05	6.00	6.03
13	NASDAQ	LMAT	Mon, Nov 6, 2006	6.06	6.18	6.01	6.05
12	NASDAQ	LMAT	Fri, Nov 3, 2006	6.05	6.14	6.00	6.10
11	NASDAQ	LMAT	Thu, Nov 2, 2006	6.20	6.20	6.03	6.05
10	NASDAQ	LMAT	Wed, Nov 1, 2006	6.20	6.20	6.02	6.08
9	NASDAQ	LMAT	Tue, Oct 31, 2006	6.17	6.17	6.00	6.05
8	NASDAQ	LMAT	Mon, Oct 30, 2006	6.00	6.19	5.90	6.05
7	NASDAQ	LMAT	Fri, Oct 27, 2006	6.23	6.23	5.90	6.00
6	NASDAQ	LMAT	Thu, Oct 26, 2006	6.28	6.28	5.95	6.00
5	NASDAQ	LMAT	Wed, Oct 25, 2006	6.12	6.25	6.12	6.15
4	NASDAQ	LMAT	Tue, Oct 24, 2006	6.45	6.45	6.35	6.35
3	NASDAQ	LMAT	Mon, Oct 23, 2006	6.50	6.50	6.35	6.45
2	NASDAQ	LMAT	Fri, Oct 20, 2006	6.05	6.50	6.05	6.45
1	NASDAQ	LMAT	Thu, Oct 19, 2006	6.50	6.68	6.06	6.20
#	Exchange	Symbol	Date	Open	High	Low	Close

LeMaitre Vascular Inc NASDAQ:LMAT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024