Limbach Holdings Inc NASDAQ:LMB Historical Prices

Below are the 1910 trading days of historical prices for LMB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1910	NASDAQ	LMB	Thu, Mar 7, 2024	49.41	50.41	48.73	49.62
1909	NASDAQ	LMB	Wed, Mar 6, 2024	52.09	52.19	48.26	48.70
1908	NASDAQ	LMB	Tue, Mar 5, 2024	51.85	52.96	50.75	51.76
1907	NASDAQ	LMB	Mon, Mar 4, 2024	51.74	52.91	50.67	51.85
1906	NASDAQ	LMB	Fri, Mar 1, 2024	49.69	51.26	48.82	50.98
1905	NASDAQ	LMB	Thu, Feb 29, 2024	49.37	50.44	48.82	49.24
1904	NASDAQ	LMB	Wed, Feb 28, 2024	47.15	49.56	47.10	48.24
1903	NASDAQ	LMB	Tue, Feb 27, 2024	46.10	47.90	46.10	47.72
1902	NASDAQ	LMB	Mon, Feb 26, 2024	42.58	46.55	42.33	46.00
1901	NASDAQ	LMB	Fri, Feb 23, 2024	40.05	42.46	39.98	42.19
1900	NASDAQ	LMB	Thu, Feb 22, 2024	41.89	42.13	40.36	40.45
1899	NASDAQ	LMB	Wed, Feb 21, 2024	42.08	42.09	40.56	41.42
1898	NASDAQ	LMB	Tue, Feb 20, 2024	43.65	43.65	42.07	42.43
1897	NASDAQ	LMB	Fri, Feb 16, 2024	44.68	45.60	43.28	44.48
1896	NASDAQ	LMB	Thu, Feb 15, 2024	45.20	45.91	44.02	45.22
1895	NASDAQ	LMB	Wed, Feb 14, 2024	42.95	44.77	42.42	44.77
1894	NASDAQ	LMB	Tue, Feb 13, 2024	42.64	43.22	40.01	42.17
1893	NASDAQ	LMB	Mon, Feb 12, 2024	44.82	45.36	44.22	44.51
1892	NASDAQ	LMB	Fri, Feb 9, 2024	42.93	44.97	42.93	44.81
1891	NASDAQ	LMB	Thu, Feb 8, 2024	42.15	43.81	42.14	42.90
1890	NASDAQ	LMB	Wed, Feb 7, 2024	42.71	42.76	42.02	42.34
1889	NASDAQ	LMB	Tue, Feb 6, 2024	42.53	42.82	41.72	42.56
1888	NASDAQ	LMB	Mon, Feb 5, 2024	43.21	43.35	42.55	42.67
1887	NASDAQ	LMB	Fri, Feb 2, 2024	42.95	43.60	42.10	43.38
1886	NASDAQ	LMB	Thu, Feb 1, 2024	43.29	44.04	42.70	43.29
1885	NASDAQ	LMB	Wed, Jan 31, 2024	42.84	44.13	42.25	43.00
1884	NASDAQ	LMB	Tue, Jan 30, 2024	42.50	43.52	42.29	42.84
1883	NASDAQ	LMB	Mon, Jan 29, 2024	41.82	42.99	41.21	42.71
1882	NASDAQ	LMB	Fri, Jan 26, 2024	41.89	42.23	41.38	42.21
1881	NASDAQ	LMB	Thu, Jan 25, 2024	40.70	42.00	40.66	41.51
1880	NASDAQ	LMB	Wed, Jan 24, 2024	39.80	40.17	38.99	40.08
1879	NASDAQ	LMB	Tue, Jan 23, 2024	39.00	39.74	38.51	39.45
1878	NASDAQ	LMB	Mon, Jan 22, 2024	37.52	38.90	37.16	38.90
1877	NASDAQ	LMB	Fri, Jan 19, 2024	36.48	38.16	35.53	37.89
1876	NASDAQ	LMB	Thu, Jan 18, 2024	36.82	37.40	35.24	36.44
1875	NASDAQ	LMB	Wed, Jan 17, 2024	37.03	37.40	35.52	36.72
1874	NASDAQ	LMB	Tue, Jan 16, 2024	39.50	39.50	36.48	37.77
1873	NASDAQ	LMB	Fri, Jan 12, 2024	40.36	40.93	39.30	39.58
1872	NASDAQ	LMB	Thu, Jan 11, 2024	39.28	39.97	38.82	39.80
1871	NASDAQ	LMB	Wed, Jan 10, 2024	40.84	41.20	39.00	39.76
1870	NASDAQ	LMB	Tue, Jan 9, 2024	41.76	41.76	39.69	41.10
1869	NASDAQ	LMB	Mon, Jan 8, 2024	42.75	43.31	42.36	42.52
1868	NASDAQ	LMB	Fri, Jan 5, 2024	42.50	44.23	41.83	42.27
1867	NASDAQ	LMB	Thu, Jan 4, 2024	41.57	43.91	41.45	42.86
1866	NASDAQ	LMB	Wed, Jan 3, 2024	43.00	43.18	41.09	41.45
1865	NASDAQ	LMB	Tue, Jan 2, 2024	45.33	45.95	43.80	43.95
1864	NASDAQ	LMB	Fri, Dec 29, 2023	45.90	46.30	44.57	45.47
1863	NASDAQ	LMB	Thu, Dec 28, 2023	46.15	46.61	45.50	45.85
1862	NASDAQ	LMB	Wed, Dec 27, 2023	44.80	46.32	44.53	46.11
1861	NASDAQ	LMB	Tue, Dec 26, 2023	44.65	45.12	43.91	44.87
1860	NASDAQ	LMB	Fri, Dec 22, 2023	44.47	45.07	44.02	44.65
1859	NASDAQ	LMB	Thu, Dec 21, 2023	44.64	44.70	43.52	44.47
1858	NASDAQ	LMB	Wed, Dec 20, 2023	44.18	45.39	43.63	43.68
1857	NASDAQ	LMB	Tue, Dec 19, 2023	43.54	44.49	43.30	43.90
1856	NASDAQ	LMB	Mon, Dec 18, 2023	43.21	43.90	42.48	43.26
1855	NASDAQ	LMB	Fri, Dec 15, 2023	44.69	44.69	42.19	43.21
1854	NASDAQ	LMB	Thu, Dec 14, 2023	43.99	44.70	42.81	44.25
1853	NASDAQ	LMB	Wed, Dec 13, 2023	42.46	43.33	41.10	43.22
1852	NASDAQ	LMB	Tue, Dec 12, 2023	41.51	42.30	41.37	42.04
1851	NASDAQ	LMB	Mon, Dec 11, 2023	42.21	42.34	41.27	41.48
1850	NASDAQ	LMB	Fri, Dec 8, 2023	40.27	42.22	40.27	41.96
1849	NASDAQ	LMB	Thu, Dec 7, 2023	40.75	40.75	39.52	40.27
1848	NASDAQ	LMB	Wed, Dec 6, 2023	41.50	41.75	39.86	40.21
1847	NASDAQ	LMB	Tue, Dec 5, 2023	40.57	41.00	39.51	40.78
1846	NASDAQ	LMB	Mon, Dec 4, 2023	39.44	41.22	39.19	40.59
1845	NASDAQ	LMB	Fri, Dec 1, 2023	38.25	39.99	37.88	39.91
1844	NASDAQ	LMB	Thu, Nov 30, 2023	37.53	38.43	37.11	38.12
1843	NASDAQ	LMB	Wed, Nov 29, 2023	39.10	39.69	37.33	37.72
1842	NASDAQ	LMB	Tue, Nov 28, 2023	39.94	39.94	38.30	38.86
1841	NASDAQ	LMB	Mon, Nov 27, 2023	40.22	40.39	39.22	39.73
1840	NASDAQ	LMB	Fri, Nov 24, 2023	40.48	41.02	40.10	40.48
1839	NASDAQ	LMB	Wed, Nov 22, 2023	38.82	40.36	38.60	40.25
1838	NASDAQ	LMB	Tue, Nov 21, 2023	38.97	39.30	38.43	38.59
1837	NASDAQ	LMB	Mon, Nov 20, 2023	39.98	39.99	38.47	39.05
1836	NASDAQ	LMB	Fri, Nov 17, 2023	40.65	40.65	38.65	39.87
1835	NASDAQ	LMB	Thu, Nov 16, 2023	39.43	39.87	38.77	39.37
1834	NASDAQ	LMB	Wed, Nov 15, 2023	39.23	40.85	38.55	39.42
1833	NASDAQ	LMB	Tue, Nov 14, 2023	36.96	38.83	36.22	38.55
1832	NASDAQ	LMB	Mon, Nov 13, 2023	36.41	36.41	34.55	35.34
1831	NASDAQ	LMB	Fri, Nov 10, 2023	35.29	37.03	34.75	36.27
1830	NASDAQ	LMB	Thu, Nov 9, 2023	31.78	35.79	31.18	35.29
1829	NASDAQ	LMB	Wed, Nov 8, 2023	30.67	30.85	29.55	29.94
1828	NASDAQ	LMB	Tue, Nov 7, 2023	31.04	31.10	30.13	30.34
1827	NASDAQ	LMB	Mon, Nov 6, 2023	30.17	30.33	29.50	30.28
1826	NASDAQ	LMB	Fri, Nov 3, 2023	31.50	31.51	29.86	30.17
1825	NASDAQ	LMB	Thu, Nov 2, 2023	31.15	31.15	29.85	30.57
1824	NASDAQ	LMB	Wed, Nov 1, 2023	29.78	30.09	29.06	30.02
1823	NASDAQ	LMB	Tue, Oct 31, 2023	28.78	29.99	28.72	29.80
1822	NASDAQ	LMB	Mon, Oct 30, 2023	28.65	29.21	28.21	28.89
1821	NASDAQ	LMB	Fri, Oct 27, 2023	28.81	28.81	27.45	28.17
1820	NASDAQ	LMB	Thu, Oct 26, 2023	28.43	29.45	28.20	28.61
1819	NASDAQ	LMB	Wed, Oct 25, 2023	28.70	29.25	28.31	28.52
1818	NASDAQ	LMB	Tue, Oct 24, 2023	29.27	29.83	28.75	28.96
1817	NASDAQ	LMB	Mon, Oct 23, 2023	28.83	29.04	26.76	28.59
1816	NASDAQ	LMB	Fri, Oct 20, 2023	28.64	29.94	28.25	29.30
1815	NASDAQ	LMB	Thu, Oct 19, 2023	29.38	30.08	28.68	28.81
1814	NASDAQ	LMB	Wed, Oct 18, 2023	29.79	30.11	29.26	29.37
1813	NASDAQ	LMB	Tue, Oct 17, 2023	29.85	30.69	29.65	29.94
1812	NASDAQ	LMB	Mon, Oct 16, 2023	28.77	30.21	28.77	29.90
1811	NASDAQ	LMB	Fri, Oct 13, 2023	30.12	30.12	28.10	28.50
1810	NASDAQ	LMB	Thu, Oct 12, 2023	30.11	30.70	29.63	30.03
1809	NASDAQ	LMB	Wed, Oct 11, 2023	30.59	31.00	29.29	29.97
1808	NASDAQ	LMB	Tue, Oct 10, 2023	30.35	31.71	30.34	30.68
1807	NASDAQ	LMB	Mon, Oct 9, 2023	29.17	30.41	28.76	30.21
1806	NASDAQ	LMB	Fri, Oct 6, 2023	28.00	29.49	27.84	29.28
1805	NASDAQ	LMB	Thu, Oct 5, 2023	29.23	29.58	28.00	28.12
1804	NASDAQ	LMB	Wed, Oct 4, 2023	28.30	29.87	28.00	29.29
1803	NASDAQ	LMB	Tue, Oct 3, 2023	29.88	30.41	28.22	28.91
1802	NASDAQ	LMB	Mon, Oct 2, 2023	31.60	31.88	30.16	30.50
1801	NASDAQ	LMB	Fri, Sep 29, 2023	32.32	32.50	31.67	31.73
1800	NASDAQ	LMB	Thu, Sep 28, 2023	31.50	32.84	31.50	32.00
1799	NASDAQ	LMB	Wed, Sep 27, 2023	30.26	32.20	30.25	31.57
1798	NASDAQ	LMB	Tue, Sep 26, 2023	30.55	31.30	30.04	30.20
1797	NASDAQ	LMB	Mon, Sep 25, 2023	29.31	31.39	29.22	31.00
1796	NASDAQ	LMB	Fri, Sep 22, 2023	30.02	30.62	29.10	29.53
1795	NASDAQ	LMB	Thu, Sep 21, 2023	31.01	31.13	29.72	30.08
1794	NASDAQ	LMB	Wed, Sep 20, 2023	31.52	32.17	31.28	31.53
1793	NASDAQ	LMB	Tue, Sep 19, 2023	31.33	32.11	31.04	31.51
1792	NASDAQ	LMB	Mon, Sep 18, 2023	31.94	32.74	31.34	31.34
1791	NASDAQ	LMB	Fri, Sep 15, 2023	33.00	33.34	31.83	32.01
1790	NASDAQ	LMB	Thu, Sep 14, 2023	33.25	34.39	32.77	32.98
1789	NASDAQ	LMB	Wed, Sep 13, 2023	32.05	33.12	31.24	32.88
1788	NASDAQ	LMB	Tue, Sep 12, 2023	34.91	34.91	31.73	31.93
1787	NASDAQ	LMB	Mon, Sep 11, 2023	35.17	35.17	35.17	35.17
1786	NASDAQ	LMB	Fri, Sep 8, 2023	35.29	36.93	35.29	36.03
1785	NASDAQ	LMB	Thu, Sep 7, 2023	34.20	35.06	33.44	34.95
1784	NASDAQ	LMB	Wed, Sep 6, 2023	35.21	36.36	34.18	34.46
1783	NASDAQ	LMB	Tue, Sep 5, 2023	36.94	37.08	35.13	35.35
1782	NASDAQ	LMB	Fri, Sep 1, 2023	36.39	37.48	36.27	36.74
1781	NASDAQ	LMB	Thu, Aug 31, 2023	36.91	37.30	36.01	36.13
1780	NASDAQ	LMB	Wed, Aug 30, 2023	35.65	36.89	34.43	36.74
1779	NASDAQ	LMB	Tue, Aug 29, 2023	35.78	35.78	33.07	35.02
1778	NASDAQ	LMB	Mon, Aug 28, 2023	33.48	36.20	32.75	35.77
1777	NASDAQ	LMB	Fri, Aug 25, 2023	36.05	36.37	31.73	33.40
1776	NASDAQ	LMB	Thu, Aug 24, 2023	36.81	37.71	35.65	36.04
1775	NASDAQ	LMB	Wed, Aug 23, 2023	34.71	36.44	34.12	35.89
1774	NASDAQ	LMB	Tue, Aug 22, 2023	35.36	35.65	34.10	34.62
1773	NASDAQ	LMB	Mon, Aug 21, 2023	33.31	35.77	33.15	35.09
1772	NASDAQ	LMB	Fri, Aug 18, 2023	29.20	33.17	28.81	32.75
1771	NASDAQ	LMB	Thu, Aug 17, 2023	31.89	32.61	29.74	30.01
1770	NASDAQ	LMB	Wed, Aug 16, 2023	33.93	34.20	31.72	31.77
1769	NASDAQ	LMB	Tue, Aug 15, 2023	32.73	33.58	32.00	33.44
1768	NASDAQ	LMB	Mon, Aug 14, 2023	32.78	33.24	31.68	32.63
1767	NASDAQ	LMB	Fri, Aug 11, 2023	33.94	33.94	32.08	32.80
1766	NASDAQ	LMB	Thu, Aug 10, 2023	32.55	33.86	30.66	33.68
1765	NASDAQ	LMB	Wed, Aug 9, 2023	28.03	28.20	26.85	27.64
1764	NASDAQ	LMB	Tue, Aug 8, 2023	26.45	27.97	26.20	27.45
1763	NASDAQ	LMB	Mon, Aug 7, 2023	27.40	27.40	25.06	26.47
1762	NASDAQ	LMB	Fri, Aug 4, 2023	26.59	27.69	26.09	27.02
1761	NASDAQ	LMB	Thu, Aug 3, 2023	26.77	26.77	25.40	26.48
1760	NASDAQ	LMB	Wed, Aug 2, 2023	27.13	27.69	26.46	27.00
1759	NASDAQ	LMB	Tue, Aug 1, 2023	26.55	27.48	26.51	27.34
1758	NASDAQ	LMB	Mon, Jul 31, 2023	25.86	26.64	25.00	26.42
1757	NASDAQ	LMB	Fri, Jul 28, 2023	25.07	26.18	24.77	25.86
1756	NASDAQ	LMB	Thu, Jul 27, 2023	25.98	26.28	24.02	24.60
1755	NASDAQ	LMB	Wed, Jul 26, 2023	25.33	26.00	25.06	25.66
1754	NASDAQ	LMB	Tue, Jul 25, 2023	25.14	25.81	24.14	25.29
1753	NASDAQ	LMB	Mon, Jul 24, 2023	25.25	26.02	24.51	25.00
1752	NASDAQ	LMB	Fri, Jul 21, 2023	26.47	26.84	25.06	25.13
1751	NASDAQ	LMB	Thu, Jul 20, 2023	28.12	28.12	25.84	26.24
1750	NASDAQ	LMB	Wed, Jul 19, 2023	27.16	28.09	27.07	27.97
1749	NASDAQ	LMB	Tue, Jul 18, 2023	28.00	28.17	26.62	27.03
1748	NASDAQ	LMB	Mon, Jul 17, 2023	26.83	28.24	26.83	27.50
1747	NASDAQ	LMB	Fri, Jul 14, 2023	26.29	26.91	26.03	26.78
1746	NASDAQ	LMB	Thu, Jul 13, 2023	26.08	26.71	25.75	25.96
1745	NASDAQ	LMB	Wed, Jul 12, 2023	26.11	26.50	25.63	25.84
1744	NASDAQ	LMB	Tue, Jul 11, 2023	26.09	26.26	24.57	25.81
1743	NASDAQ	LMB	Mon, Jul 10, 2023	26.39	26.47	25.43	25.94
1742	NASDAQ	LMB	Fri, Jul 7, 2023	24.46	26.68	24.41	26.29
1741	NASDAQ	LMB	Thu, Jul 6, 2023	25.28	25.28	23.80	24.33
1740	NASDAQ	LMB	Wed, Jul 5, 2023	26.03	26.75	25.20	25.28
1739	NASDAQ	LMB	Mon, Jul 3, 2023	24.74	25.85	24.73	25.75
1738	NASDAQ	LMB	Fri, Jun 30, 2023	24.70	25.14	24.37	24.73
1737	NASDAQ	LMB	Thu, Jun 29, 2023	25.17	25.18	24.13	24.27
1736	NASDAQ	LMB	Wed, Jun 28, 2023	24.48	25.34	24.13	25.00
1735	NASDAQ	LMB	Tue, Jun 27, 2023	23.48	24.40	23.30	24.17
1734	NASDAQ	LMB	Mon, Jun 26, 2023	22.37	23.48	22.27	23.32
1733	NASDAQ	LMB	Fri, Jun 23, 2023	23.76	23.98	22.00	22.36
1732	NASDAQ	LMB	Thu, Jun 22, 2023	24.45	24.50	23.60	23.90
1731	NASDAQ	LMB	Wed, Jun 21, 2023	23.77	24.87	23.77	24.20
1730	NASDAQ	LMB	Tue, Jun 20, 2023	24.06	24.23	23.36	23.56
1729	NASDAQ	LMB	Fri, Jun 16, 2023	23.11	24.69	23.11	24.09
1728	NASDAQ	LMB	Thu, Jun 15, 2023	23.58	23.81	22.72	23.05
1727	NASDAQ	LMB	Wed, Jun 14, 2023	23.11	23.84	23.00	23.44
1726	NASDAQ	LMB	Tue, Jun 13, 2023	23.69	23.98	22.96	22.98
1725	NASDAQ	LMB	Mon, Jun 12, 2023	22.75	23.62	22.31	23.50
1724	NASDAQ	LMB	Fri, Jun 9, 2023	23.53	23.53	22.18	22.51
1723	NASDAQ	LMB	Thu, Jun 8, 2023	23.50	23.81	23.23	23.38
1722	NASDAQ	LMB	Wed, Jun 7, 2023	23.00	23.55	22.74	23.50
1721	NASDAQ	LMB	Tue, Jun 6, 2023	21.94	23.34	21.75	23.00
1720	NASDAQ	LMB	Mon, Jun 5, 2023	21.51	22.00	21.01	21.72
1719	NASDAQ	LMB	Fri, Jun 2, 2023	21.30	22.12	20.86	21.51
1718	NASDAQ	LMB	Thu, Jun 1, 2023	20.69	21.03	20.00	21.01
1717	NASDAQ	LMB	Wed, May 31, 2023	20.21	20.91	20.09	20.83
1716	NASDAQ	LMB	Tue, May 30, 2023	21.97	21.97	19.92	20.38
1715	NASDAQ	LMB	Fri, May 26, 2023	21.28	21.67	21.13	21.36
1714	NASDAQ	LMB	Thu, May 25, 2023	21.10	21.21	20.65	21.11
1713	NASDAQ	LMB	Wed, May 24, 2023	21.21	21.24	20.57	21.03
1712	NASDAQ	LMB	Tue, May 23, 2023	21.56	21.89	21.16	21.30
1711	NASDAQ	LMB	Mon, May 22, 2023	21.72	22.09	20.58	21.52
1710	NASDAQ	LMB	Fri, May 19, 2023	21.84	22.19	20.87	21.41
1709	NASDAQ	LMB	Thu, May 18, 2023	20.75	22.20	20.60	21.82
1708	NASDAQ	LMB	Wed, May 17, 2023	20.74	20.74	20.28	20.69
1707	NASDAQ	LMB	Tue, May 16, 2023	20.44	20.79	20.06	20.63
1706	NASDAQ	LMB	Mon, May 15, 2023	19.77	21.00	19.76	20.44
1705	NASDAQ	LMB	Fri, May 12, 2023	19.52	20.37	19.08	19.36
1704	NASDAQ	LMB	Thu, May 11, 2023	18.50	19.57	18.36	19.32
1703	NASDAQ	LMB	Wed, May 10, 2023	19.39	19.65	18.51	18.60
1702	NASDAQ	LMB	Tue, May 9, 2023	17.98	20.60	17.98	20.21
1701	NASDAQ	LMB	Mon, May 8, 2023	16.93	17.39	16.70	17.16
1700	NASDAQ	LMB	Fri, May 5, 2023	16.26	17.12	16.26	17.04
1699	NASDAQ	LMB	Thu, May 4, 2023	17.23	17.23	16.11	16.11
1698	NASDAQ	LMB	Wed, May 3, 2023	17.20	17.63	17.10	17.26
1697	NASDAQ	LMB	Tue, May 2, 2023	16.81	17.30	16.36	17.20
1696	NASDAQ	LMB	Mon, May 1, 2023	16.81	17.06	16.40	16.77
1695	NASDAQ	LMB	Fri, Apr 28, 2023	16.32	16.97	16.32	16.94
1694	NASDAQ	LMB	Thu, Apr 27, 2023	16.37	16.62	16.17	16.32
1693	NASDAQ	LMB	Wed, Apr 26, 2023	15.92	16.60	15.83	16.36
1692	NASDAQ	LMB	Tue, Apr 25, 2023	16.66	16.66	15.85	15.97
1691	NASDAQ	LMB	Mon, Apr 24, 2023	17.12	17.48	16.72	16.76
1690	NASDAQ	LMB	Fri, Apr 21, 2023	16.75	17.50	16.75	17.12
1689	NASDAQ	LMB	Thu, Apr 20, 2023	17.05	17.05	16.39	16.78
1688	NASDAQ	LMB	Wed, Apr 19, 2023	16.99	17.12	16.29	16.67
1687	NASDAQ	LMB	Tue, Apr 18, 2023	18.25	18.49	16.93	17.09
1686	NASDAQ	LMB	Mon, Apr 17, 2023	17.86	18.39	17.70	18.25
1685	NASDAQ	LMB	Fri, Apr 14, 2023	18.10	18.23	17.82	17.90
1684	NASDAQ	LMB	Thu, Apr 13, 2023	17.80	18.14	17.75	18.06
1683	NASDAQ	LMB	Wed, Apr 12, 2023	18.00	18.01	17.73	17.73
1682	NASDAQ	LMB	Tue, Apr 11, 2023	17.51	17.99	17.51	17.94
1681	NASDAQ	LMB	Mon, Apr 10, 2023	17.02	17.65	16.77	17.65
1680	NASDAQ	LMB	Thu, Apr 6, 2023	17.11	17.11	16.64	16.79
1679	NASDAQ	LMB	Wed, Apr 5, 2023	17.32	17.39	16.97	17.11
1678	NASDAQ	LMB	Tue, Apr 4, 2023	17.54	17.68	17.11	17.42
1677	NASDAQ	LMB	Mon, Apr 3, 2023	17.30	17.49	17.09	17.45
1676	NASDAQ	LMB	Fri, Mar 31, 2023	17.03	17.45	17.03	17.30
1675	NASDAQ	LMB	Thu, Mar 30, 2023	17.04	17.20	16.93	17.00
1674	NASDAQ	LMB	Wed, Mar 29, 2023	16.86	17.14	16.44	17.11
1673	NASDAQ	LMB	Tue, Mar 28, 2023	16.51	16.75	16.29	16.62
1672	NASDAQ	LMB	Mon, Mar 27, 2023	16.13	16.57	16.06	16.51
1671	NASDAQ	LMB	Fri, Mar 24, 2023	15.87	16.06	15.16	16.02
1670	NASDAQ	LMB	Thu, Mar 23, 2023	16.61	16.72	15.83	16.00
1669	NASDAQ	LMB	Wed, Mar 22, 2023	16.70	17.10	16.39	16.52
1668	NASDAQ	LMB	Tue, Mar 21, 2023	15.64	16.82	15.64	16.70
1667	NASDAQ	LMB	Mon, Mar 20, 2023	15.35	15.60	14.97	15.45
1666	NASDAQ	LMB	Fri, Mar 17, 2023	16.47	16.47	14.90	15.29
1665	NASDAQ	LMB	Thu, Mar 16, 2023	15.66	16.72	15.16	16.62
1664	NASDAQ	LMB	Wed, Mar 15, 2023	15.90	16.31	15.76	15.87
1663	NASDAQ	LMB	Tue, Mar 14, 2023	16.19	16.55	15.53	16.47
1662	NASDAQ	LMB	Mon, Mar 13, 2023	14.57	16.20	14.19	15.93
1661	NASDAQ	LMB	Fri, Mar 10, 2023	14.98	15.81	14.48	14.77
1660	NASDAQ	LMB	Thu, Mar 9, 2023	14.15	15.15	14.14	14.82
1659	NASDAQ	LMB	Wed, Mar 8, 2023	13.91	13.91	13.35	13.61
1658	NASDAQ	LMB	Tue, Mar 7, 2023	13.33	13.78	13.33	13.75
1657	NASDAQ	LMB	Mon, Mar 6, 2023	13.10	13.63	13.10	13.54
1656	NASDAQ	LMB	Fri, Mar 3, 2023	13.19	13.51	12.99	13.39
1655	NASDAQ	LMB	Thu, Mar 2, 2023	13.95	13.95	12.99	13.15
1654	NASDAQ	LMB	Wed, Mar 1, 2023	14.15	14.67	14.03	14.07
1653	NASDAQ	LMB	Tue, Feb 28, 2023	13.95	14.33	13.69	14.15
1652	NASDAQ	LMB	Mon, Feb 27, 2023	13.52	14.07	12.81	13.95
1651	NASDAQ	LMB	Fri, Feb 24, 2023	12.66	13.50	12.60	13.32
1650	NASDAQ	LMB	Thu, Feb 23, 2023	12.65	12.80	12.50	12.75
1649	NASDAQ	LMB	Wed, Feb 22, 2023	12.50	12.86	12.48	12.64
1648	NASDAQ	LMB	Tue, Feb 21, 2023	13.08	13.08	12.39	12.56
1647	NASDAQ	LMB	Fri, Feb 17, 2023	12.99	13.44	12.99	13.11
1646	NASDAQ	LMB	Thu, Feb 16, 2023	12.46	13.16	12.46	12.99
1645	NASDAQ	LMB	Wed, Feb 15, 2023	12.55	12.74	12.43	12.66
1644	NASDAQ	LMB	Tue, Feb 14, 2023	12.52	12.67	12.33	12.64
1643	NASDAQ	LMB	Mon, Feb 13, 2023	12.52	12.57	12.27	12.57
1642	NASDAQ	LMB	Fri, Feb 10, 2023	12.65	12.68	12.35	12.60
1641	NASDAQ	LMB	Thu, Feb 9, 2023	13.07	13.10	12.57	12.69
1640	NASDAQ	LMB	Wed, Feb 8, 2023	12.87	13.03	12.65	12.96
1639	NASDAQ	LMB	Tue, Feb 7, 2023	12.75	13.09	12.51	13.03
1638	NASDAQ	LMB	Mon, Feb 6, 2023	12.91	13.10	12.69	12.78
1637	NASDAQ	LMB	Fri, Feb 3, 2023	13.20	13.54	12.94	13.06
1636	NASDAQ	LMB	Thu, Feb 2, 2023	12.93	13.61	12.92	13.41
1635	NASDAQ	LMB	Wed, Feb 1, 2023	12.90	12.95	12.70	12.81
1634	NASDAQ	LMB	Tue, Jan 31, 2023	12.25	12.92	12.14	12.87
1633	NASDAQ	LMB	Mon, Jan 30, 2023	12.39	12.60	12.23	12.25
1632	NASDAQ	LMB	Fri, Jan 27, 2023	12.63	12.96	12.40	12.47
1631	NASDAQ	LMB	Thu, Jan 26, 2023	12.60	13.07	12.45	12.73
1630	NASDAQ	LMB	Wed, Jan 25, 2023	12.64	12.65	12.20	12.50
1629	NASDAQ	LMB	Tue, Jan 24, 2023	12.55	13.11	12.36	12.84
1628	NASDAQ	LMB	Mon, Jan 23, 2023	11.88	12.62	11.82	12.60
1627	NASDAQ	LMB	Fri, Jan 20, 2023	11.74	12.01	11.61	11.82
1626	NASDAQ	LMB	Thu, Jan 19, 2023	11.40	12.18	11.00	11.72
1625	NASDAQ	LMB	Wed, Jan 18, 2023	12.56	12.57	11.34	11.43
1624	NASDAQ	LMB	Tue, Jan 17, 2023	11.33	12.63	11.33	12.56
1623	NASDAQ	LMB	Fri, Jan 13, 2023	11.56	11.56	11.20	11.33
1622	NASDAQ	LMB	Thu, Jan 12, 2023	11.97	12.05	11.55	11.73
1621	NASDAQ	LMB	Wed, Jan 11, 2023	12.10	12.13	11.73	11.99
1620	NASDAQ	LMB	Tue, Jan 10, 2023	11.62	12.15	11.50	12.06
1619	NASDAQ	LMB	Mon, Jan 9, 2023	11.30	12.03	11.29	11.55
1618	NASDAQ	LMB	Fri, Jan 6, 2023	10.95	11.47	10.75	11.38
1617	NASDAQ	LMB	Thu, Jan 5, 2023	11.63	11.74	10.56	10.72
1616	NASDAQ	LMB	Wed, Jan 4, 2023	11.15	11.71	11.05	11.63
1615	NASDAQ	LMB	Tue, Jan 3, 2023	10.39	11.06	10.39	10.97
1614	NASDAQ	LMB	Fri, Dec 30, 2022	10.86	10.95	10.36	10.41
1613	NASDAQ	LMB	Thu, Dec 29, 2022	10.80	11.11	10.53	11.07
1612	NASDAQ	LMB	Wed, Dec 28, 2022	11.00	11.09	10.50	10.65
1611	NASDAQ	LMB	Tue, Dec 27, 2022	10.08	11.04	9.83	10.90
1610	NASDAQ	LMB	Fri, Dec 23, 2022	10.96	10.98	10.09	10.27
1609	NASDAQ	LMB	Thu, Dec 22, 2022	11.26	11.35	10.75	10.96
1608	NASDAQ	LMB	Wed, Dec 21, 2022	11.15	11.57	11.00	11.35
1607	NASDAQ	LMB	Tue, Dec 20, 2022	11.01	11.15	10.99	11.04
1606	NASDAQ	LMB	Mon, Dec 19, 2022	11.33	11.43	10.76	11.03
1605	NASDAQ	LMB	Fri, Dec 16, 2022	10.87	11.26	10.69	11.21
1604	NASDAQ	LMB	Thu, Dec 15, 2022	11.05	11.24	10.68	10.98
1603	NASDAQ	LMB	Wed, Dec 14, 2022	12.14	12.17	11.23	11.23
1602	NASDAQ	LMB	Tue, Dec 13, 2022	12.14	12.22	11.88	12.09
1601	NASDAQ	LMB	Mon, Dec 12, 2022	11.43	12.43	11.43	11.87
1600	NASDAQ	LMB	Fri, Dec 9, 2022	12.14	12.14	11.26	11.40
1599	NASDAQ	LMB	Thu, Dec 8, 2022	11.15	12.15	11.11	12.14
1598	NASDAQ	LMB	Wed, Dec 7, 2022	10.66	11.55	10.66	11.29
1597	NASDAQ	LMB	Tue, Dec 6, 2022	12.19	12.19	10.54	10.66
1596	NASDAQ	LMB	Mon, Dec 5, 2022	12.21	12.26	11.81	12.13
1595	NASDAQ	LMB	Fri, Dec 2, 2022	12.23	12.55	11.85	12.06
1594	NASDAQ	LMB	Thu, Dec 1, 2022	12.10	12.56	12.00	12.26
1593	NASDAQ	LMB	Wed, Nov 30, 2022	11.15	12.12	11.14	11.94
1592	NASDAQ	LMB	Tue, Nov 29, 2022	11.08	11.68	10.96	11.27
1591	NASDAQ	LMB	Mon, Nov 28, 2022	11.41	11.47	10.82	10.96
1590	NASDAQ	LMB	Fri, Nov 25, 2022	10.68	11.39	10.68	11.34
1589	NASDAQ	LMB	Wed, Nov 23, 2022	10.56	10.79	10.25	10.68
1588	NASDAQ	LMB	Tue, Nov 22, 2022	9.65	10.73	9.65	10.56
1587	NASDAQ	LMB	Mon, Nov 21, 2022	9.39	9.90	9.25	9.65
1586	NASDAQ	LMB	Fri, Nov 18, 2022	9.25	9.45	9.02	9.25
1585	NASDAQ	LMB	Thu, Nov 17, 2022	9.05	9.25	8.95	9.20
1584	NASDAQ	LMB	Wed, Nov 16, 2022	9.14	9.30	8.97	9.18
1583	NASDAQ	LMB	Tue, Nov 15, 2022	9.13	9.53	8.93	8.97
1582	NASDAQ	LMB	Mon, Nov 14, 2022	9.35	9.38	8.94	9.07
1581	NASDAQ	LMB	Fri, Nov 11, 2022	9.48	9.73	9.30	9.60
1580	NASDAQ	LMB	Thu, Nov 10, 2022	8.62	9.33	8.30	9.11
1579	NASDAQ	LMB	Wed, Nov 9, 2022	7.80	7.93	7.46	7.60
1578	NASDAQ	LMB	Tue, Nov 8, 2022	7.79	8.00	7.53	7.98
1577	NASDAQ	LMB	Mon, Nov 7, 2022	7.50	7.92	7.28	7.65
1576	NASDAQ	LMB	Fri, Nov 4, 2022	8.21	8.42	7.57	7.57
1575	NASDAQ	LMB	Thu, Nov 3, 2022	8.55	8.55	8.15	8.20
1574	NASDAQ	LMB	Wed, Nov 2, 2022	8.36	8.67	8.36	8.61
1573	NASDAQ	LMB	Tue, Nov 1, 2022	8.42	8.50	8.33	8.42
1572	NASDAQ	LMB	Mon, Oct 31, 2022	8.08	8.46	8.00	8.32
1571	NASDAQ	LMB	Fri, Oct 28, 2022	7.92	8.15	7.92	8.08
1570	NASDAQ	LMB	Thu, Oct 27, 2022	8.17	8.30	7.75	7.94
1569	NASDAQ	LMB	Wed, Oct 26, 2022	8.04	8.36	7.85	8.15
1568	NASDAQ	LMB	Tue, Oct 25, 2022	7.73	8.20	7.50	8.04
1567	NASDAQ	LMB	Mon, Oct 24, 2022	7.95	7.95	7.74	7.90
1566	NASDAQ	LMB	Fri, Oct 21, 2022	8.01	8.01	7.86	7.95
1565	NASDAQ	LMB	Thu, Oct 20, 2022	8.09	8.09	7.72	7.93
1564	NASDAQ	LMB	Wed, Oct 19, 2022	8.18	8.35	7.81	7.96
1563	NASDAQ	LMB	Tue, Oct 18, 2022	7.35	8.36	7.35	8.14
1562	NASDAQ	LMB	Mon, Oct 17, 2022	7.59	7.60	7.19	7.24
1561	NASDAQ	LMB	Fri, Oct 14, 2022	7.87	7.87	7.51	7.55
1560	NASDAQ	LMB	Thu, Oct 13, 2022	7.77	7.90	7.58	7.87
1559	NASDAQ	LMB	Wed, Oct 12, 2022	7.62	7.73	7.62	7.73
1558	NASDAQ	LMB	Tue, Oct 11, 2022	7.75	7.75	7.57	7.62
1557	NASDAQ	LMB	Mon, Oct 10, 2022	7.48	7.88	7.21	7.75
1556	NASDAQ	LMB	Fri, Oct 7, 2022	8.00	8.00	7.60	7.69
1555	NASDAQ	LMB	Thu, Oct 6, 2022	8.00	8.13	8.00	8.05
1554	NASDAQ	LMB	Wed, Oct 5, 2022	8.10	8.17	8.00	8.02
1553	NASDAQ	LMB	Tue, Oct 4, 2022	8.16	8.25	8.00	8.17
1552	NASDAQ	LMB	Mon, Oct 3, 2022	7.97	7.99	7.77	7.91
1551	NASDAQ	LMB	Fri, Sep 30, 2022	7.28	7.80	7.05	7.60
1550	NASDAQ	LMB	Thu, Sep 29, 2022	7.36	7.36	6.79	7.05
1549	NASDAQ	LMB	Wed, Sep 28, 2022	6.88	7.25	6.88	7.21
1548	NASDAQ	LMB	Tue, Sep 27, 2022	6.99	7.22	6.66	7.05
1547	NASDAQ	LMB	Mon, Sep 26, 2022	6.64	6.98	6.44	6.60
1546	NASDAQ	LMB	Fri, Sep 23, 2022	7.15	7.20	6.28	6.37
1545	NASDAQ	LMB	Thu, Sep 22, 2022	7.51	7.80	7.15	7.15
1544	NASDAQ	LMB	Wed, Sep 21, 2022	7.50	7.79	7.37	7.50
1543	NASDAQ	LMB	Tue, Sep 20, 2022	7.50	7.85	7.29	7.56
1542	NASDAQ	LMB	Mon, Sep 19, 2022	7.46	7.83	7.20	7.50
1541	NASDAQ	LMB	Fri, Sep 16, 2022	7.75	7.78	7.27	7.35
1540	NASDAQ	LMB	Thu, Sep 15, 2022	8.00	8.07	7.72	7.72
1539	NASDAQ	LMB	Wed, Sep 14, 2022	8.10	8.26	7.74	8.04
1538	NASDAQ	LMB	Tue, Sep 13, 2022	8.03	8.17	8.01	8.01
1537	NASDAQ	LMB	Mon, Sep 12, 2022	8.30	8.40	8.00	8.26
1536	NASDAQ	LMB	Fri, Sep 9, 2022	8.02	8.29	7.73	8.20
1535	NASDAQ	LMB	Thu, Sep 8, 2022	8.03	8.11	8.00	8.10
1534	NASDAQ	LMB	Wed, Sep 7, 2022	8.20	8.29	7.90	8.07
1533	NASDAQ	LMB	Tue, Sep 6, 2022	7.64	8.30	7.64	8.30
1532	NASDAQ	LMB	Fri, Sep 2, 2022	7.47	7.63	7.20	7.51
1531	NASDAQ	LMB	Thu, Sep 1, 2022	7.85	8.00	7.20	7.38
1530	NASDAQ	LMB	Wed, Aug 31, 2022	7.82	8.10	7.50	8.03
1529	NASDAQ	LMB	Tue, Aug 30, 2022	7.99	7.99	7.66	7.82
1528	NASDAQ	LMB	Mon, Aug 29, 2022	8.03	8.03	7.65	7.98
1527	NASDAQ	LMB	Fri, Aug 26, 2022	7.80	7.95	7.35	7.70
1526	NASDAQ	LMB	Thu, Aug 25, 2022	7.97	7.98	7.81	7.89
1525	NASDAQ	LMB	Wed, Aug 24, 2022	7.90	7.98	7.75	7.90
1524	NASDAQ	LMB	Tue, Aug 23, 2022	7.56	7.93	7.56	7.84
1523	NASDAQ	LMB	Mon, Aug 22, 2022	7.25	7.71	7.25	7.60
1522	NASDAQ	LMB	Fri, Aug 19, 2022	6.91	7.47	6.91	7.15
1521	NASDAQ	LMB	Thu, Aug 18, 2022	7.15	7.49	6.85	6.97
1520	NASDAQ	LMB	Wed, Aug 17, 2022	7.21	7.35	7.02	7.17
1519	NASDAQ	LMB	Tue, Aug 16, 2022	7.40	7.79	7.29	7.29
1518	NASDAQ	LMB	Mon, Aug 15, 2022	6.49	7.37	6.49	7.18
1517	NASDAQ	LMB	Fri, Aug 12, 2022	6.43	6.71	5.96	6.55
1516	NASDAQ	LMB	Thu, Aug 11, 2022	5.95	6.48	5.95	6.40
1515	NASDAQ	LMB	Wed, Aug 10, 2022	5.95	6.18	5.79	5.96
1514	NASDAQ	LMB	Tue, Aug 9, 2022	5.64	5.85	5.61	5.61
1513	NASDAQ	LMB	Mon, Aug 8, 2022	5.59	5.85	5.45	5.70
1512	NASDAQ	LMB	Fri, Aug 5, 2022	5.26	5.52	5.24	5.43
1511	NASDAQ	LMB	Thu, Aug 4, 2022	5.31	5.31	5.11	5.26
1510	NASDAQ	LMB	Wed, Aug 3, 2022	5.41	5.41	5.16	5.23
1509	NASDAQ	LMB	Tue, Aug 2, 2022	5.23	5.28	5.07	5.28
1508	NASDAQ	LMB	Mon, Aug 1, 2022	5.35	5.46	5.10	5.30
1507	NASDAQ	LMB	Fri, Jul 29, 2022	5.25	5.50	5.15	5.35
1506	NASDAQ	LMB	Thu, Jul 28, 2022	5.15	5.25	5.11	5.11
1505	NASDAQ	LMB	Wed, Jul 27, 2022	5.33	5.33	5.23	5.28
1504	NASDAQ	LMB	Tue, Jul 26, 2022	5.25	5.45	5.22	5.25
1503	NASDAQ	LMB	Mon, Jul 25, 2022	5.54	5.67	5.17	5.25
1502	NASDAQ	LMB	Fri, Jul 22, 2022	5.57	5.70	5.38	5.54
1501	NASDAQ	LMB	Thu, Jul 21, 2022	5.38	5.61	5.38	5.56
1500	NASDAQ	LMB	Wed, Jul 20, 2022	5.31	5.51	5.30	5.38
1499	NASDAQ	LMB	Tue, Jul 19, 2022	5.12	5.44	5.12	5.30
1498	NASDAQ	LMB	Mon, Jul 18, 2022	5.08	5.16	5.01	5.15
1497	NASDAQ	LMB	Fri, Jul 15, 2022	5.34	5.47	5.08	5.10
1496	NASDAQ	LMB	Thu, Jul 14, 2022	5.28	5.48	5.28	5.38
1495	NASDAQ	LMB	Wed, Jul 13, 2022	5.41	5.42	5.30	5.39
1494	NASDAQ	LMB	Tue, Jul 12, 2022	5.44	5.63	5.39	5.45
1493	NASDAQ	LMB	Mon, Jul 11, 2022	5.45	5.70	5.29	5.50
1492	NASDAQ	LMB	Fri, Jul 8, 2022	5.49	5.68	5.41	5.55
1491	NASDAQ	LMB	Thu, Jul 7, 2022	5.51	5.70	5.45	5.59
1490	NASDAQ	LMB	Wed, Jul 6, 2022	5.34	5.44	5.34	5.37
1489	NASDAQ	LMB	Tue, Jul 5, 2022	5.21	5.46	5.21	5.31
1488	NASDAQ	LMB	Fri, Jul 1, 2022	5.24	5.38	5.21	5.27
1487	NASDAQ	LMB	Thu, Jun 30, 2022	5.06	5.34	5.06	5.34
1486	NASDAQ	LMB	Wed, Jun 29, 2022	5.09	5.33	5.05	5.25
1485	NASDAQ	LMB	Tue, Jun 28, 2022	5.45	5.49	4.90	5.09
1484	NASDAQ	LMB	Mon, Jun 27, 2022	5.48	5.58	5.38	5.40
1483	NASDAQ	LMB	Fri, Jun 24, 2022	5.60	5.69	5.17	5.40
1482	NASDAQ	LMB	Thu, Jun 23, 2022	5.66	5.75	5.49	5.61
1481	NASDAQ	LMB	Wed, Jun 22, 2022	5.61	5.84	5.40	5.40
1480	NASDAQ	LMB	Tue, Jun 21, 2022	5.90	5.90	5.55	5.58
1479	NASDAQ	LMB	Fri, Jun 17, 2022	5.76	6.01	5.64	5.89
1478	NASDAQ	LMB	Thu, Jun 16, 2022	5.79	5.95	5.64	5.83
1477	NASDAQ	LMB	Wed, Jun 15, 2022	6.05	6.13	5.95	5.95
1476	NASDAQ	LMB	Tue, Jun 14, 2022	5.75	6.18	5.75	5.92
1475	NASDAQ	LMB	Mon, Jun 13, 2022	6.31	6.32	5.41	5.71
1474	NASDAQ	LMB	Fri, Jun 10, 2022	6.60	6.68	6.16	6.31
1473	NASDAQ	LMB	Thu, Jun 9, 2022	6.84	6.84	6.64	6.67
1472	NASDAQ	LMB	Wed, Jun 8, 2022	6.66	6.85	6.62	6.75
1471	NASDAQ	LMB	Tue, Jun 7, 2022	6.44	6.69	6.22	6.50
1470	NASDAQ	LMB	Mon, Jun 6, 2022	6.49	6.50	6.18	6.44
1469	NASDAQ	LMB	Fri, Jun 3, 2022	6.46	6.46	6.10	6.32
1468	NASDAQ	LMB	Thu, Jun 2, 2022	6.03	6.49	5.96	6.46
1467	NASDAQ	LMB	Wed, Jun 1, 2022	5.38	6.03	5.38	5.96
1466	NASDAQ	LMB	Tue, May 31, 2022	5.28	5.50	5.16	5.30
1465	NASDAQ	LMB	Fri, May 27, 2022	5.73	5.78	5.10	5.39
1464	NASDAQ	LMB	Thu, May 26, 2022	5.70	5.85	5.61	5.61
1463	NASDAQ	LMB	Wed, May 25, 2022	5.79	5.79	5.55	5.78
1462	NASDAQ	LMB	Tue, May 24, 2022	5.85	5.85	5.55	5.74
1461	NASDAQ	LMB	Mon, May 23, 2022	5.87	5.95	5.77	5.95
1460	NASDAQ	LMB	Fri, May 20, 2022	6.10	6.18	5.75	5.75
1459	NASDAQ	LMB	Thu, May 19, 2022	5.83	6.09	5.83	6.09
1458	NASDAQ	LMB	Wed, May 18, 2022	6.24	6.31	5.82	5.82
1457	NASDAQ	LMB	Tue, May 17, 2022	5.99	6.39	5.95	6.39
1456	NASDAQ	LMB	Mon, May 16, 2022	5.78	5.99	5.76	5.99
1455	NASDAQ	LMB	Fri, May 13, 2022	5.73	5.83	5.67	5.78
1454	NASDAQ	LMB	Thu, May 12, 2022	5.50	5.75	5.49	5.75
1453	NASDAQ	LMB	Wed, May 11, 2022	5.80	5.99	5.54	5.54
1452	NASDAQ	LMB	Tue, May 10, 2022	5.88	6.33	5.81	6.00
1451	NASDAQ	LMB	Mon, May 9, 2022	6.25	6.32	5.80	5.88
1450	NASDAQ	LMB	Fri, May 6, 2022	6.33	6.33	5.95	6.00
1449	NASDAQ	LMB	Thu, May 5, 2022	6.42	6.42	6.07	6.25
1448	NASDAQ	LMB	Wed, May 4, 2022	6.47	6.52	6.21	6.46
1447	NASDAQ	LMB	Tue, May 3, 2022	6.45	6.45	6.21	6.28
1446	NASDAQ	LMB	Mon, May 2, 2022	6.37	6.51	6.26	6.26
1445	NASDAQ	LMB	Fri, Apr 29, 2022	6.37	6.96	6.14	6.30
1444	NASDAQ	LMB	Thu, Apr 28, 2022	6.13	6.33	6.08	6.33
1443	NASDAQ	LMB	Wed, Apr 27, 2022	6.20	6.27	6.04	6.11
1442	NASDAQ	LMB	Tue, Apr 26, 2022	6.31	6.33	6.05	6.28
1441	NASDAQ	LMB	Mon, Apr 25, 2022	6.51	6.58	6.23	6.36
1440	NASDAQ	LMB	Fri, Apr 22, 2022	6.76	7.15	6.55	6.65
1439	NASDAQ	LMB	Thu, Apr 21, 2022	6.84	6.84	6.64	6.72
1438	NASDAQ	LMB	Wed, Apr 20, 2022	6.55	6.99	6.55	6.84
1437	NASDAQ	LMB	Tue, Apr 19, 2022	6.63	6.74	6.51	6.55
1436	NASDAQ	LMB	Mon, Apr 18, 2022	6.60	6.87	6.51	6.51
1435	NASDAQ	LMB	Thu, Apr 14, 2022	6.50	6.61	6.50	6.50
1434	NASDAQ	LMB	Wed, Apr 13, 2022	6.50	6.65	6.40	6.55
1433	NASDAQ	LMB	Tue, Apr 12, 2022	6.63	6.65	6.33	6.55
1432	NASDAQ	LMB	Mon, Apr 11, 2022	6.52	6.71	6.50	6.60
1431	NASDAQ	LMB	Fri, Apr 8, 2022	6.90	7.31	6.75	6.85
1430	NASDAQ	LMB	Thu, Apr 7, 2022	7.03	7.17	6.91	6.91
1429	NASDAQ	LMB	Wed, Apr 6, 2022	7.01	7.41	6.91	7.00
1428	NASDAQ	LMB	Tue, Apr 5, 2022	7.28	7.28	7.05	7.05
1427	NASDAQ	LMB	Mon, Apr 4, 2022	6.95	7.30	6.95	7.22
1426	NASDAQ	LMB	Fri, Apr 1, 2022	7.05	7.16	6.91	6.91
1425	NASDAQ	LMB	Thu, Mar 31, 2022	7.14	7.48	6.95	6.95
1424	NASDAQ	LMB	Wed, Mar 30, 2022	7.07	7.41	6.96	7.17
1423	NASDAQ	LMB	Tue, Mar 29, 2022	6.83	7.09	6.78	6.94
1422	NASDAQ	LMB	Mon, Mar 28, 2022	6.81	6.96	6.70	6.84
1421	NASDAQ	LMB	Fri, Mar 25, 2022	6.70	6.79	6.60	6.65
1420	NASDAQ	LMB	Thu, Mar 24, 2022	6.82	6.90	6.71	6.78
1419	NASDAQ	LMB	Wed, Mar 23, 2022	6.95	6.95	6.68	6.80
1418	NASDAQ	LMB	Tue, Mar 22, 2022	6.57	7.04	6.37	6.96
1417	NASDAQ	LMB	Mon, Mar 21, 2022	6.72	6.72	6.36	6.45
1416	NASDAQ	LMB	Fri, Mar 18, 2022	6.75	6.89	6.70	6.70
1415	NASDAQ	LMB	Thu, Mar 17, 2022	6.83	7.27	6.35	6.75
1414	NASDAQ	LMB	Wed, Mar 16, 2022	6.88	7.28	6.85	7.10
1413	NASDAQ	LMB	Tue, Mar 15, 2022	6.75	7.10	6.75	6.99
1412	NASDAQ	LMB	Mon, Mar 14, 2022	8.00	8.04	6.76	6.76
1411	NASDAQ	LMB	Fri, Mar 11, 2022	8.00	8.12	7.68	7.79
1410	NASDAQ	LMB	Thu, Mar 10, 2022	7.76	8.12	7.67	8.12
1409	NASDAQ	LMB	Wed, Mar 9, 2022	7.65	7.87	7.57	7.80
1408	NASDAQ	LMB	Tue, Mar 8, 2022	7.68	7.87	7.55	7.55
1407	NASDAQ	LMB	Mon, Mar 7, 2022	7.68	7.91	7.52	7.54
1406	NASDAQ	LMB	Fri, Mar 4, 2022	7.60	7.97	7.44	7.97
1405	NASDAQ	LMB	Thu, Mar 3, 2022	7.97	7.98	7.43	7.49
1404	NASDAQ	LMB	Wed, Mar 2, 2022	7.90	7.98	7.70	7.94
1403	NASDAQ	LMB	Tue, Mar 1, 2022	7.80	7.80	7.52	7.64
1402	NASDAQ	LMB	Mon, Feb 28, 2022	7.64	7.95	7.59	7.70
1401	NASDAQ	LMB	Fri, Feb 25, 2022	7.72	7.95	7.50	7.67
1400	NASDAQ	LMB	Thu, Feb 24, 2022	7.23	7.86	7.19	7.52
1399	NASDAQ	LMB	Wed, Feb 23, 2022	7.76	8.03	7.45	7.63
1398	NASDAQ	LMB	Tue, Feb 22, 2022	7.85	7.90	7.56	7.82
1397	NASDAQ	LMB	Fri, Feb 18, 2022	8.08	8.19	7.65	7.75
1396	NASDAQ	LMB	Thu, Feb 17, 2022	7.69	8.25	7.69	8.25
1395	NASDAQ	LMB	Wed, Feb 16, 2022	7.97	8.12	7.55	7.64
1394	NASDAQ	LMB	Tue, Feb 15, 2022	7.67	8.00	7.51	7.92
1393	NASDAQ	LMB	Mon, Feb 14, 2022	7.93	8.28	7.50	7.51
1392	NASDAQ	LMB	Fri, Feb 11, 2022	8.04	8.21	7.88	7.91
1391	NASDAQ	LMB	Thu, Feb 10, 2022	8.05	8.50	7.75	7.98
1390	NASDAQ	LMB	Wed, Feb 9, 2022	7.91	8.30	7.71	8.30
1389	NASDAQ	LMB	Tue, Feb 8, 2022	7.59	7.70	7.51	7.59
1388	NASDAQ	LMB	Mon, Feb 7, 2022	8.19	8.19	7.45	7.50
1387	NASDAQ	LMB	Fri, Feb 4, 2022	8.32	8.45	8.00	8.19
1386	NASDAQ	LMB	Thu, Feb 3, 2022	8.87	8.87	8.10	8.23
1385	NASDAQ	LMB	Wed, Feb 2, 2022	8.52	8.88	8.30	8.49
1384	NASDAQ	LMB	Tue, Feb 1, 2022	8.47	8.88	8.30	8.40
1383	NASDAQ	LMB	Mon, Jan 31, 2022	8.44	8.53	8.18	8.45
1382	NASDAQ	LMB	Fri, Jan 28, 2022	8.55	8.85	8.20	8.35
1381	NASDAQ	LMB	Thu, Jan 27, 2022	9.00	9.09	8.25	8.50
1380	NASDAQ	LMB	Wed, Jan 26, 2022	8.47	9.06	8.22	8.78
1379	NASDAQ	LMB	Tue, Jan 25, 2022	8.34	8.48	7.91	8.29
1378	NASDAQ	LMB	Mon, Jan 24, 2022	7.99	8.32	7.52	8.29
1377	NASDAQ	LMB	Fri, Jan 21, 2022	7.28	7.83	6.80	7.67
1376	NASDAQ	LMB	Thu, Jan 20, 2022	8.15	8.18	7.30	7.43
1375	NASDAQ	LMB	Wed, Jan 19, 2022	8.64	8.64	8.00	8.20
1374	NASDAQ	LMB	Tue, Jan 18, 2022	8.86	8.86	8.44	8.62
1373	NASDAQ	LMB	Fri, Jan 14, 2022	9.09	9.09	8.75	8.99
1372	NASDAQ	LMB	Thu, Jan 13, 2022	9.00	9.09	8.86	9.00
1371	NASDAQ	LMB	Wed, Jan 12, 2022	8.85	9.10	8.66	9.09
1370	NASDAQ	LMB	Tue, Jan 11, 2022	8.67	8.95	8.42	8.92
1369	NASDAQ	LMB	Mon, Jan 10, 2022	8.91	8.97	8.40	8.76
1368	NASDAQ	LMB	Fri, Jan 7, 2022	8.98	9.10	8.64	8.89
1367	NASDAQ	LMB	Thu, Jan 6, 2022	8.81	9.10	8.62	9.09
1366	NASDAQ	LMB	Wed, Jan 5, 2022	9.01	9.10	8.71	8.97
1365	NASDAQ	LMB	Tue, Jan 4, 2022	8.64	9.12	8.63	8.95
1364	NASDAQ	LMB	Mon, Jan 3, 2022	8.99	9.18	8.51	8.74
1363	NASDAQ	LMB	Fri, Dec 31, 2021	9.00	9.10	8.87	9.00
1362	NASDAQ	LMB	Thu, Dec 30, 2021	8.98	9.08	8.82	8.96
1361	NASDAQ	LMB	Wed, Dec 29, 2021	8.95	8.99	8.76	8.93
1360	NASDAQ	LMB	Tue, Dec 28, 2021	9.20	9.24	8.76	8.91
1359	NASDAQ	LMB	Mon, Dec 27, 2021	9.10	9.22	8.84	9.19
1358	NASDAQ	LMB	Thu, Dec 23, 2021	8.80	9.17	8.53	9.04
1357	NASDAQ	LMB	Wed, Dec 22, 2021	8.60	9.18	8.60	8.88
1356	NASDAQ	LMB	Tue, Dec 21, 2021	8.28	8.88	7.67	8.69
1355	NASDAQ	LMB	Mon, Dec 20, 2021	7.80	8.23	7.64	8.18
1354	NASDAQ	LMB	Fri, Dec 17, 2021	7.33	7.95	7.21	7.87
1353	NASDAQ	LMB	Thu, Dec 16, 2021	7.30	7.43	7.23	7.43
1352	NASDAQ	LMB	Wed, Dec 15, 2021	7.25	7.29	6.96	7.20
1351	NASDAQ	LMB	Tue, Dec 14, 2021	7.48	7.50	6.90	7.25
1350	NASDAQ	LMB	Mon, Dec 13, 2021	7.85	7.85	7.48	7.48
1349	NASDAQ	LMB	Fri, Dec 10, 2021	7.71	8.05	7.67	7.94
1348	NASDAQ	LMB	Thu, Dec 9, 2021	7.65	7.68	7.49	7.59
1347	NASDAQ	LMB	Wed, Dec 8, 2021	7.60	8.02	7.60	7.77
1346	NASDAQ	LMB	Tue, Dec 7, 2021	7.63	7.70	7.55	7.59
1345	NASDAQ	LMB	Mon, Dec 6, 2021	7.64	7.95	7.55	7.63
1344	NASDAQ	LMB	Fri, Dec 3, 2021	6.75	7.55	6.56	7.55
1343	NASDAQ	LMB	Thu, Dec 2, 2021	6.86	6.99	6.38	6.64
1342	NASDAQ	LMB	Wed, Dec 1, 2021	7.05	7.19	6.75	6.80
1341	NASDAQ	LMB	Tue, Nov 30, 2021	6.89	7.10	6.53	7.05
1340	NASDAQ	LMB	Mon, Nov 29, 2021	7.37	7.37	6.77	6.91
1339	NASDAQ	LMB	Fri, Nov 26, 2021	7.10	7.24	6.87	7.04
1338	NASDAQ	LMB	Wed, Nov 24, 2021	6.63	7.24	6.55	7.24
1337	NASDAQ	LMB	Tue, Nov 23, 2021	6.75	7.06	6.30	6.65
1336	NASDAQ	LMB	Mon, Nov 22, 2021	7.27	7.28	7.00	7.00
1335	NASDAQ	LMB	Fri, Nov 19, 2021	7.28	7.29	7.02	7.20
1334	NASDAQ	LMB	Thu, Nov 18, 2021	7.39	7.39	7.18	7.23
1333	NASDAQ	LMB	Wed, Nov 17, 2021	7.44	7.44	7.25	7.34
1332	NASDAQ	LMB	Tue, Nov 16, 2021	7.51	7.66	7.25	7.39
1331	NASDAQ	LMB	Mon, Nov 15, 2021	7.95	7.95	7.45	7.53
1330	NASDAQ	LMB	Fri, Nov 12, 2021	7.86	7.91	7.75	7.85
1329	NASDAQ	LMB	Thu, Nov 11, 2021	8.35	8.56	7.61	7.79
1328	NASDAQ	LMB	Wed, Nov 10, 2021	7.68	8.00	7.52	8.00
1327	NASDAQ	LMB	Tue, Nov 9, 2021	7.46	7.68	7.27	7.68
1326	NASDAQ	LMB	Mon, Nov 8, 2021	7.15	7.40	7.08	7.40
1325	NASDAQ	LMB	Fri, Nov 5, 2021	7.11	7.23	6.94	7.03
1324	NASDAQ	LMB	Thu, Nov 4, 2021	7.16	7.22	7.02	7.15
1323	NASDAQ	LMB	Wed, Nov 3, 2021	7.08	7.08	6.91	7.00
1322	NASDAQ	LMB	Tue, Nov 2, 2021	7.25	7.35	7.00	7.02
1321	NASDAQ	LMB	Mon, Nov 1, 2021	7.10	7.36	6.96	7.30
1320	NASDAQ	LMB	Fri, Oct 29, 2021	7.06	7.06	6.82	7.03
1319	NASDAQ	LMB	Thu, Oct 28, 2021	6.96	7.15	6.91	7.05
1318	NASDAQ	LMB	Wed, Oct 27, 2021	7.03	7.03	6.85	6.87
1317	NASDAQ	LMB	Tue, Oct 26, 2021	7.36	7.36	6.93	7.11
1316	NASDAQ	LMB	Mon, Oct 25, 2021	6.98	7.45	6.98	7.30
1315	NASDAQ	LMB	Fri, Oct 22, 2021	7.04	7.22	7.02	7.11
1314	NASDAQ	LMB	Thu, Oct 21, 2021	7.08	7.22	7.01	7.08
1313	NASDAQ	LMB	Wed, Oct 20, 2021	6.37	7.10	6.34	7.07
1312	NASDAQ	LMB	Tue, Oct 19, 2021	6.39	6.44	6.33	6.42
1311	NASDAQ	LMB	Mon, Oct 18, 2021	6.33	6.42	6.31	6.37
1310	NASDAQ	LMB	Fri, Oct 15, 2021	6.39	6.45	6.35	6.40
1309	NASDAQ	LMB	Thu, Oct 14, 2021	6.51	6.54	6.40	6.42
1308	NASDAQ	LMB	Wed, Oct 13, 2021	6.50	6.50	6.31	6.49
1307	NASDAQ	LMB	Tue, Oct 12, 2021	6.23	6.50	5.85	6.47
1306	NASDAQ	LMB	Mon, Oct 11, 2021	6.15	6.25	5.83	6.18
1305	NASDAQ	LMB	Fri, Oct 8, 2021	6.25	6.34	6.15	6.19
1304	NASDAQ	LMB	Thu, Oct 7, 2021	6.45	6.50	6.25	6.32
1303	NASDAQ	LMB	Wed, Oct 6, 2021	6.71	6.71	6.33	6.47
1302	NASDAQ	LMB	Tue, Oct 5, 2021	6.64	6.78	6.63	6.78
1301	NASDAQ	LMB	Mon, Oct 4, 2021	6.61	6.74	6.48	6.56
1300	NASDAQ	LMB	Fri, Oct 1, 2021	6.61	6.72	6.28	6.64
1299	NASDAQ	LMB	Thu, Sep 30, 2021	6.75	7.04	6.51	6.62
1298	NASDAQ	LMB	Wed, Sep 29, 2021	7.02	7.22	6.94	7.11
1297	NASDAQ	LMB	Tue, Sep 28, 2021	6.92	7.10	6.75	7.00
1296	NASDAQ	LMB	Mon, Sep 27, 2021	7.03	7.10	6.95	7.02
1295	NASDAQ	LMB	Fri, Sep 24, 2021	7.20	7.30	7.00	7.07
1294	NASDAQ	LMB	Thu, Sep 23, 2021	6.41	7.13	6.29	7.06
1293	NASDAQ	LMB	Wed, Sep 22, 2021	6.25	6.47	6.17	6.42
1292	NASDAQ	LMB	Tue, Sep 21, 2021	6.53	6.53	6.25	6.25
1291	NASDAQ	LMB	Mon, Sep 20, 2021	6.39	6.54	6.23	6.54
1290	NASDAQ	LMB	Fri, Sep 17, 2021	6.88	6.99	6.44	6.46
1289	NASDAQ	LMB	Thu, Sep 16, 2021	6.66	6.98	6.61	6.86
1288	NASDAQ	LMB	Wed, Sep 15, 2021	6.77	6.95	6.61	6.63
1287	NASDAQ	LMB	Tue, Sep 14, 2021	6.85	7.06	6.76	6.82
1286	NASDAQ	LMB	Mon, Sep 13, 2021	7.08	7.12	6.85	6.85
1285	NASDAQ	LMB	Fri, Sep 10, 2021	7.09	7.16	6.95	7.10
1284	NASDAQ	LMB	Thu, Sep 9, 2021	7.16	7.29	6.93	7.05
1283	NASDAQ	LMB	Wed, Sep 8, 2021	7.20	7.37	7.00	7.24
1282	NASDAQ	LMB	Tue, Sep 7, 2021	7.71	7.71	7.20	7.20
1281	NASDAQ	LMB	Fri, Sep 3, 2021	7.51	7.55	7.35	7.39
1280	NASDAQ	LMB	Thu, Sep 2, 2021	7.63	7.70	7.31	7.56
1279	NASDAQ	LMB	Wed, Sep 1, 2021	7.98	8.01	7.53	7.64
1278	NASDAQ	LMB	Tue, Aug 31, 2021	8.03	8.18	7.76	7.90
1277	NASDAQ	LMB	Mon, Aug 30, 2021	8.09	8.15	7.96	8.06
1276	NASDAQ	LMB	Fri, Aug 27, 2021	8.07	8.24	8.01	8.06
1275	NASDAQ	LMB	Thu, Aug 26, 2021	8.05	8.11	7.94	8.07
1274	NASDAQ	LMB	Wed, Aug 25, 2021	8.00	8.06	7.92	8.00
1273	NASDAQ	LMB	Tue, Aug 24, 2021	7.95	8.06	7.85	8.00
1272	NASDAQ	LMB	Mon, Aug 23, 2021	8.23	8.31	7.95	8.04
1271	NASDAQ	LMB	Fri, Aug 20, 2021	8.12	8.43	8.08	8.17
1270	NASDAQ	LMB	Thu, Aug 19, 2021	8.79	8.79	7.53	8.12
1269	NASDAQ	LMB	Wed, Aug 18, 2021	8.78	8.84	8.65	8.77
1268	NASDAQ	LMB	Tue, Aug 17, 2021	8.58	8.85	8.55	8.85
1267	NASDAQ	LMB	Mon, Aug 16, 2021	8.57	8.67	8.40	8.66
1266	NASDAQ	LMB	Fri, Aug 13, 2021	9.59	9.76	8.00	8.61
1265	NASDAQ	LMB	Thu, Aug 12, 2021	9.64	9.69	9.30	9.69
1264	NASDAQ	LMB	Wed, Aug 11, 2021	9.28	9.60	9.28	9.60
1263	NASDAQ	LMB	Tue, Aug 10, 2021	9.15	9.36	9.15	9.27
1262	NASDAQ	LMB	Mon, Aug 9, 2021	8.89	9.20	8.89	9.19
1261	NASDAQ	LMB	Fri, Aug 6, 2021	8.85	8.86	8.73	8.76
1260	NASDAQ	LMB	Thu, Aug 5, 2021	8.81	8.87	8.65	8.87
1259	NASDAQ	LMB	Wed, Aug 4, 2021	8.96	8.96	8.79	8.82
1258	NASDAQ	LMB	Tue, Aug 3, 2021	8.81	8.97	8.80	8.97
1257	NASDAQ	LMB	Mon, Aug 2, 2021	8.90	8.99	8.81	8.81
1256	NASDAQ	LMB	Fri, Jul 30, 2021	9.10	9.10	8.90	8.92
1255	NASDAQ	LMB	Thu, Jul 29, 2021	9.05	9.20	9.01	9.10
1254	NASDAQ	LMB	Wed, Jul 28, 2021	9.01	9.05	8.84	8.99
1253	NASDAQ	LMB	Tue, Jul 27, 2021	8.79	9.15	8.75	9.00
1252	NASDAQ	LMB	Mon, Jul 26, 2021	8.91	8.97	8.80	8.90
1251	NASDAQ	LMB	Fri, Jul 23, 2021	8.75	8.90	8.75	8.89
1250	NASDAQ	LMB	Thu, Jul 22, 2021	9.09	9.09	8.75	8.84
1249	NASDAQ	LMB	Wed, Jul 21, 2021	9.15	9.25	9.10	9.15
1248	NASDAQ	LMB	Tue, Jul 20, 2021	8.86	9.39	8.81	9.21
1247	NASDAQ	LMB	Mon, Jul 19, 2021	8.66	8.92	8.46	8.81
1246	NASDAQ	LMB	Fri, Jul 16, 2021	8.95	8.98	8.86	8.86
1245	NASDAQ	LMB	Thu, Jul 15, 2021	8.79	8.91	8.79	8.91
1244	NASDAQ	LMB	Wed, Jul 14, 2021	8.80	8.94	8.80	8.81
1243	NASDAQ	LMB	Tue, Jul 13, 2021	8.72	8.89	8.70	8.79
1242	NASDAQ	LMB	Mon, Jul 12, 2021	8.65	8.90	8.64	8.71
1241	NASDAQ	LMB	Fri, Jul 9, 2021	8.90	8.99	8.76	8.93
1240	NASDAQ	LMB	Thu, Jul 8, 2021	8.80	9.07	8.72	8.88
1239	NASDAQ	LMB	Wed, Jul 7, 2021	8.94	8.94	8.78	8.85
1238	NASDAQ	LMB	Tue, Jul 6, 2021	9.23	9.27	8.82	8.89
1237	NASDAQ	LMB	Fri, Jul 2, 2021	9.21	9.28	9.16	9.18
1236	NASDAQ	LMB	Thu, Jul 1, 2021	9.23	9.35	9.23	9.25
1235	NASDAQ	LMB	Wed, Jun 30, 2021	9.20	9.44	9.20	9.26
1234	NASDAQ	LMB	Tue, Jun 29, 2021	9.33	9.44	9.17	9.17
1233	NASDAQ	LMB	Mon, Jun 28, 2021	9.45	9.53	9.25	9.38
1232	NASDAQ	LMB	Fri, Jun 25, 2021	9.53	9.73	9.27	9.45
1231	NASDAQ	LMB	Thu, Jun 24, 2021	9.20	9.68	9.15	9.45
1230	NASDAQ	LMB	Wed, Jun 23, 2021	9.32	9.32	9.06	9.20
1229	NASDAQ	LMB	Tue, Jun 22, 2021	9.17	9.34	9.00	9.25
1228	NASDAQ	LMB	Mon, Jun 21, 2021	9.14	9.30	9.11	9.22
1227	NASDAQ	LMB	Fri, Jun 18, 2021	9.28	9.44	9.15	9.15
1226	NASDAQ	LMB	Thu, Jun 17, 2021	9.47	9.76	9.40	9.41
1225	NASDAQ	LMB	Wed, Jun 16, 2021	9.61	9.73	9.41	9.50
1224	NASDAQ	LMB	Tue, Jun 15, 2021	9.52	9.63	9.47	9.62
1223	NASDAQ	LMB	Mon, Jun 14, 2021	9.65	9.84	9.48	9.50
1222	NASDAQ	LMB	Fri, Jun 11, 2021	9.51	9.79	9.45	9.62
1221	NASDAQ	LMB	Thu, Jun 10, 2021	9.81	9.89	9.51	9.51
1220	NASDAQ	LMB	Wed, Jun 9, 2021	10.18	10.18	9.50	9.89
1219	NASDAQ	LMB	Tue, Jun 8, 2021	9.33	9.53	9.31	9.35
1218	NASDAQ	LMB	Mon, Jun 7, 2021	9.39	9.58	9.21	9.34
1217	NASDAQ	LMB	Fri, Jun 4, 2021	9.27	9.40	9.20	9.32
1216	NASDAQ	LMB	Thu, Jun 3, 2021	9.75	9.76	9.19	9.29
1215	NASDAQ	LMB	Wed, Jun 2, 2021	9.43	9.65	9.42	9.47
1214	NASDAQ	LMB	Tue, Jun 1, 2021	9.81	9.81	9.40	9.55
1213	NASDAQ	LMB	Fri, May 28, 2021	9.58	9.59	9.35	9.47
1212	NASDAQ	LMB	Thu, May 27, 2021	9.34	9.55	9.34	9.54
1211	NASDAQ	LMB	Wed, May 26, 2021	9.44	9.55	9.32	9.32
1210	NASDAQ	LMB	Tue, May 25, 2021	9.39	9.56	9.34	9.44
1209	NASDAQ	LMB	Mon, May 24, 2021	9.51	9.60	9.23	9.38
1208	NASDAQ	LMB	Fri, May 21, 2021	9.67	9.67	9.38	9.60
1207	NASDAQ	LMB	Thu, May 20, 2021	9.44	9.60	9.35	9.40
1206	NASDAQ	LMB	Wed, May 19, 2021	9.30	9.50	9.11	9.50
1205	NASDAQ	LMB	Tue, May 18, 2021	9.51	9.53	9.23	9.25
1204	NASDAQ	LMB	Mon, May 17, 2021	9.56	9.81	9.40	9.40
1203	NASDAQ	LMB	Fri, May 14, 2021	10.10	10.10	9.16	9.67
1202	NASDAQ	LMB	Thu, May 13, 2021	10.56	10.72	10.45	10.70
1201	NASDAQ	LMB	Wed, May 12, 2021	10.66	10.79	10.41	10.50
1200	NASDAQ	LMB	Tue, May 11, 2021	10.54	10.81	10.27	10.76
1199	NASDAQ	LMB	Mon, May 10, 2021	10.66	10.80	10.45	10.53
1198	NASDAQ	LMB	Fri, May 7, 2021	10.53	10.90	10.52	10.67
1197	NASDAQ	LMB	Thu, May 6, 2021	10.94	10.94	10.51	10.69
1196	NASDAQ	LMB	Wed, May 5, 2021	10.86	10.93	10.70	10.93
1195	NASDAQ	LMB	Tue, May 4, 2021	11.19	11.48	10.67	10.93
1194	NASDAQ	LMB	Mon, May 3, 2021	11.06	11.29	10.89	11.08
1193	NASDAQ	LMB	Fri, Apr 30, 2021	10.73	11.09	10.73	11.02
1192	NASDAQ	LMB	Thu, Apr 29, 2021	11.69	11.69	10.94	11.03
1191	NASDAQ	LMB	Wed, Apr 28, 2021	11.30	11.75	10.98	11.56
1190	NASDAQ	LMB	Tue, Apr 27, 2021	11.00	11.22	10.82	11.22
1189	NASDAQ	LMB	Mon, Apr 26, 2021	10.64	10.90	10.58	10.88
1188	NASDAQ	LMB	Fri, Apr 23, 2021	10.12	10.64	10.12	10.40
1187	NASDAQ	LMB	Thu, Apr 22, 2021	10.01	10.54	10.01	10.13
1186	NASDAQ	LMB	Wed, Apr 21, 2021	10.57	10.57	9.99	10.00
1185	NASDAQ	LMB	Tue, Apr 20, 2021	10.87	10.88	9.92	10.12
1184	NASDAQ	LMB	Mon, Apr 19, 2021	10.66	11.08	10.13	10.95
1183	NASDAQ	LMB	Fri, Apr 16, 2021	10.81	10.89	10.07	10.49
1182	NASDAQ	LMB	Thu, Apr 15, 2021	10.86	10.99	10.46	10.56
1181	NASDAQ	LMB	Wed, Apr 14, 2021	10.75	11.02	10.72	10.87
1180	NASDAQ	LMB	Tue, Apr 13, 2021	10.87	10.99	10.71	10.75
1179	NASDAQ	LMB	Mon, Apr 12, 2021	11.14	11.30	10.83	10.89
1178	NASDAQ	LMB	Fri, Apr 9, 2021	11.21	11.42	11.19	11.34
1177	NASDAQ	LMB	Thu, Apr 8, 2021	11.28	11.53	11.07	11.18
1176	NASDAQ	LMB	Wed, Apr 7, 2021	10.70	11.37	10.68	11.19
1175	NASDAQ	LMB	Tue, Apr 6, 2021	10.70	10.87	10.51	10.70
1174	NASDAQ	LMB	Mon, Apr 5, 2021	10.57	11.07	10.49	10.68
1173	NASDAQ	LMB	Thu, Apr 1, 2021	10.63	10.68	10.14	10.36
1172	NASDAQ	LMB	Wed, Mar 31, 2021	9.89	10.72	9.79	10.56
1171	NASDAQ	LMB	Tue, Mar 30, 2021	9.71	10.06	9.61	9.79
1170	NASDAQ	LMB	Mon, Mar 29, 2021	10.65	10.90	9.35	9.61
1169	NASDAQ	LMB	Fri, Mar 26, 2021	11.13	11.20	10.34	11.04
1168	NASDAQ	LMB	Thu, Mar 25, 2021	10.74	11.23	10.52	11.23
1167	NASDAQ	LMB	Wed, Mar 24, 2021	11.39	11.66	10.79	10.79
1166	NASDAQ	LMB	Tue, Mar 23, 2021	11.78	11.99	11.24	11.24
1165	NASDAQ	LMB	Mon, Mar 22, 2021	11.55	12.11	11.52	11.94
1164	NASDAQ	LMB	Fri, Mar 19, 2021	11.65	12.25	11.30	11.49
1163	NASDAQ	LMB	Thu, Mar 18, 2021	11.96	12.24	11.60	11.60
1162	NASDAQ	LMB	Wed, Mar 17, 2021	11.81	12.29	11.53	12.00
1161	NASDAQ	LMB	Tue, Mar 16, 2021	11.92	12.16	11.70	11.82
1160	NASDAQ	LMB	Mon, Mar 15, 2021	12.47	12.55	11.92	12.00
1159	NASDAQ	LMB	Fri, Mar 12, 2021	12.44	12.67	12.21	12.39
1158	NASDAQ	LMB	Thu, Mar 11, 2021	12.41	12.55	12.27	12.49
1157	NASDAQ	LMB	Wed, Mar 10, 2021	12.03	12.38	11.68	12.34
1156	NASDAQ	LMB	Tue, Mar 9, 2021	11.34	11.90	11.34	11.67
1155	NASDAQ	LMB	Mon, Mar 8, 2021	11.65	11.93	11.16	11.31
1154	NASDAQ	LMB	Fri, Mar 5, 2021	12.04	12.04	11.04	11.53
1153	NASDAQ	LMB	Thu, Mar 4, 2021	12.00	12.15	11.20	11.55
1152	NASDAQ	LMB	Wed, Mar 3, 2021	12.12	12.40	11.81	12.04
1151	NASDAQ	LMB	Tue, Mar 2, 2021	12.36	12.52	12.00	12.12
1150	NASDAQ	LMB	Mon, Mar 1, 2021	12.28	12.60	11.96	12.37
1149	NASDAQ	LMB	Fri, Feb 26, 2021	12.00	12.28	11.50	12.28
1148	NASDAQ	LMB	Thu, Feb 25, 2021	12.77	12.95	11.88	11.97
1147	NASDAQ	LMB	Wed, Feb 24, 2021	12.02	12.25	11.95	12.13
1146	NASDAQ	LMB	Tue, Feb 23, 2021	11.84	12.18	11.24	12.07
1145	NASDAQ	LMB	Mon, Feb 22, 2021	12.11	12.37	11.98	11.98
1144	NASDAQ	LMB	Fri, Feb 19, 2021	12.10	12.55	12.10	12.28
1143	NASDAQ	LMB	Thu, Feb 18, 2021	11.90	12.26	11.80	12.00
1142	NASDAQ	LMB	Wed, Feb 17, 2021	12.24	12.39	11.80	12.05
1141	NASDAQ	LMB	Tue, Feb 16, 2021	12.54	12.60	11.95	12.24
1140	NASDAQ	LMB	Fri, Feb 12, 2021	12.38	12.94	11.39	12.33
1139	NASDAQ	LMB	Thu, Feb 11, 2021	13.00	13.28	12.11	12.40
1138	NASDAQ	LMB	Wed, Feb 10, 2021	13.25	13.76	13.00	13.00
1137	NASDAQ	LMB	Tue, Feb 9, 2021	15.10	15.20	14.61	14.75
1136	NASDAQ	LMB	Mon, Feb 8, 2021	15.05	15.69	14.87	15.23
1135	NASDAQ	LMB	Fri, Feb 5, 2021	15.18	15.21	14.66	14.96
1134	NASDAQ	LMB	Thu, Feb 4, 2021	14.88	15.25	14.69	15.13
1133	NASDAQ	LMB	Wed, Feb 3, 2021	14.70	15.14	14.63	14.75
1132	NASDAQ	LMB	Tue, Feb 2, 2021	14.74	14.85	14.31	14.75
1131	NASDAQ	LMB	Mon, Feb 1, 2021	14.25	14.75	14.03	14.59
1130	NASDAQ	LMB	Fri, Jan 29, 2021	14.48	14.80	13.76	14.50
1129	NASDAQ	LMB	Thu, Jan 28, 2021	14.94	14.94	14.25	14.62
1128	NASDAQ	LMB	Wed, Jan 27, 2021	15.14	15.17	14.39	15.04
1127	NASDAQ	LMB	Tue, Jan 26, 2021	15.53	16.00	15.13	15.34
1126	NASDAQ	LMB	Mon, Jan 25, 2021	15.76	15.98	15.04	15.43
1125	NASDAQ	LMB	Fri, Jan 22, 2021	15.06	16.09	14.98	15.69
1124	NASDAQ	LMB	Thu, Jan 21, 2021	14.92	15.21	14.75	15.10
1123	NASDAQ	LMB	Wed, Jan 20, 2021	15.16	15.24	14.74	14.99
1122	NASDAQ	LMB	Tue, Jan 19, 2021	14.13	15.20	14.13	15.15
1121	NASDAQ	LMB	Fri, Jan 15, 2021	13.93	14.46	13.80	13.95
1120	NASDAQ	LMB	Thu, Jan 14, 2021	14.35	14.60	14.02	14.02
1119	NASDAQ	LMB	Wed, Jan 13, 2021	14.15	14.28	13.60	14.24
1118	NASDAQ	LMB	Tue, Jan 12, 2021	13.89	14.07	13.60	14.04
1117	NASDAQ	LMB	Mon, Jan 11, 2021	13.57	13.95	13.52	13.83
1116	NASDAQ	LMB	Fri, Jan 8, 2021	13.32	13.80	13.06	13.48
1115	NASDAQ	LMB	Thu, Jan 7, 2021	13.16	13.76	13.07	13.20
1114	NASDAQ	LMB	Wed, Jan 6, 2021	12.65	13.29	12.55	12.99
1113	NASDAQ	LMB	Tue, Jan 5, 2021	12.05	12.57	12.05	12.55
1112	NASDAQ	LMB	Mon, Jan 4, 2021	12.34	12.66	11.86	12.05
1111	NASDAQ	LMB	Thu, Dec 31, 2020	12.40	12.46	12.08	12.33
1110	NASDAQ	LMB	Wed, Dec 30, 2020	12.31	12.61	12.17	12.37
1109	NASDAQ	LMB	Tue, Dec 29, 2020	12.57	12.76	11.83	12.40
1108	NASDAQ	LMB	Mon, Dec 28, 2020	13.50	13.50	12.58	12.63
1107	NASDAQ	LMB	Thu, Dec 24, 2020	13.20	13.45	12.86	12.98
1106	NASDAQ	LMB	Wed, Dec 23, 2020	13.52	13.69	13.05	13.05
1105	NASDAQ	LMB	Tue, Dec 22, 2020	13.57	13.86	13.21	13.55
1104	NASDAQ	LMB	Mon, Dec 21, 2020	12.74	13.81	12.53	13.48
1103	NASDAQ	LMB	Fri, Dec 18, 2020	13.02	13.35	12.73	13.06
1102	NASDAQ	LMB	Thu, Dec 17, 2020	12.99	13.15	12.56	12.90
1101	NASDAQ	LMB	Wed, Dec 16, 2020	12.82	13.19	12.62	12.95
1100	NASDAQ	LMB	Tue, Dec 15, 2020	12.30	13.13	12.30	12.70
1099	NASDAQ	LMB	Mon, Dec 14, 2020	12.75	12.92	12.04	12.23
1098	NASDAQ	LMB	Fri, Dec 11, 2020	12.77	12.99	12.48	12.61
1097	NASDAQ	LMB	Thu, Dec 10, 2020	12.91	12.99	12.55	12.75
1096	NASDAQ	LMB	Wed, Dec 9, 2020	13.27	13.82	12.63	12.92
1095	NASDAQ	LMB	Tue, Dec 8, 2020	12.31	13.41	12.12	13.11
1094	NASDAQ	LMB	Mon, Dec 7, 2020	12.29	12.63	12.01	12.34
1093	NASDAQ	LMB	Fri, Dec 4, 2020	11.87	12.30	11.60	12.16
1092	NASDAQ	LMB	Thu, Dec 3, 2020	11.86	12.25	11.59	11.69
1091	NASDAQ	LMB	Wed, Dec 2, 2020	11.75	11.94	11.52	11.77
1090	NASDAQ	LMB	Tue, Dec 1, 2020	12.04	12.27	11.75	11.76
1089	NASDAQ	LMB	Mon, Nov 30, 2020	11.85	12.09	11.32	11.85
1088	NASDAQ	LMB	Fri, Nov 27, 2020	12.00	12.34	11.64	11.98
1087	NASDAQ	LMB	Wed, Nov 25, 2020	11.39	12.96	11.26	11.92
1086	NASDAQ	LMB	Tue, Nov 24, 2020	12.19	12.29	11.05	11.42
1085	NASDAQ	LMB	Mon, Nov 23, 2020	11.25	12.60	11.17	11.97
1084	NASDAQ	LMB	Fri, Nov 20, 2020	11.69	11.69	10.44	11.13
1083	NASDAQ	LMB	Thu, Nov 19, 2020	11.20	11.80	10.59	11.49
1082	NASDAQ	LMB	Wed, Nov 18, 2020	10.05	11.37	10.05	11.14
1081	NASDAQ	LMB	Tue, Nov 17, 2020	9.07	10.23	9.06	9.88
1080	NASDAQ	LMB	Mon, Nov 16, 2020	9.11	9.52	8.98	9.02
1079	NASDAQ	LMB	Fri, Nov 13, 2020	9.20	10.14	9.05	9.11
1078	NASDAQ	LMB	Thu, Nov 12, 2020	9.25	9.84	9.00	9.00
1077	NASDAQ	LMB	Wed, Nov 11, 2020	8.73	9.25	8.65	9.00
1076	NASDAQ	LMB	Tue, Nov 10, 2020	9.20	9.33	8.77	8.77
1075	NASDAQ	LMB	Mon, Nov 9, 2020	8.99	9.35	8.65	9.16
1074	NASDAQ	LMB	Fri, Nov 6, 2020	8.78	8.86	8.51	8.62
1073	NASDAQ	LMB	Thu, Nov 5, 2020	8.81	9.11	8.65	8.89
1072	NASDAQ	LMB	Wed, Nov 4, 2020	8.94	9.13	8.66	8.75
1071	NASDAQ	LMB	Tue, Nov 3, 2020	8.88	9.35	8.72	8.80
1070	NASDAQ	LMB	Mon, Nov 2, 2020	8.63	9.35	8.63	8.78
1069	NASDAQ	LMB	Fri, Oct 30, 2020	8.64	9.20	8.61	8.93
1068	NASDAQ	LMB	Thu, Oct 29, 2020	8.60	8.82	8.26	8.67
1067	NASDAQ	LMB	Wed, Oct 28, 2020	8.83	8.83	8.52	8.68
1066	NASDAQ	LMB	Tue, Oct 27, 2020	8.82	9.20	8.61	9.03
1065	NASDAQ	LMB	Mon, Oct 26, 2020	9.25	9.42	8.41	8.81
1064	NASDAQ	LMB	Fri, Oct 23, 2020	9.21	9.52	9.13	9.25
1063	NASDAQ	LMB	Thu, Oct 22, 2020	9.25	9.55	9.06	9.25
1062	NASDAQ	LMB	Wed, Oct 21, 2020	9.36	10.63	9.06	9.35
1061	NASDAQ	LMB	Tue, Oct 20, 2020	9.35	9.76	9.25	9.35
1060	NASDAQ	LMB	Mon, Oct 19, 2020	9.47	9.85	9.26	9.41
1059	NASDAQ	LMB	Fri, Oct 16, 2020	9.46	9.93	9.25	9.55
1058	NASDAQ	LMB	Thu, Oct 15, 2020	9.40	9.57	9.06	9.44
1057	NASDAQ	LMB	Wed, Oct 14, 2020	9.76	9.90	9.20	9.44
1056	NASDAQ	LMB	Tue, Oct 13, 2020	9.21	9.73	9.00	9.70
1055	NASDAQ	LMB	Mon, Oct 12, 2020	9.50	9.89	9.44	9.50
1054	NASDAQ	LMB	Fri, Oct 9, 2020	9.50	10.00	9.50	9.50
1053	NASDAQ	LMB	Thu, Oct 8, 2020	9.75	9.97	9.39	9.50
1052	NASDAQ	LMB	Wed, Oct 7, 2020	10.10	10.12	9.60	9.60
1051	NASDAQ	LMB	Tue, Oct 6, 2020	10.18	10.40	9.83	9.98
1050	NASDAQ	LMB	Mon, Oct 5, 2020	10.50	10.90	9.27	10.04
1049	NASDAQ	LMB	Fri, Oct 2, 2020	10.27	10.82	9.81	10.48
1048	NASDAQ	LMB	Thu, Oct 1, 2020	11.00	12.47	10.35	10.72
1047	NASDAQ	LMB	Wed, Sep 30, 2020	9.18	11.01	8.97	10.70
1046	NASDAQ	LMB	Tue, Sep 29, 2020	9.00	9.50	9.00	9.20
1045	NASDAQ	LMB	Mon, Sep 28, 2020	8.15	8.90	8.15	8.90
1044	NASDAQ	LMB	Fri, Sep 25, 2020	7.71	8.43	7.71	8.14
1043	NASDAQ	LMB	Thu, Sep 24, 2020	8.38	8.42	7.28	7.91
1042	NASDAQ	LMB	Wed, Sep 23, 2020	8.37	8.53	8.05	8.10
1041	NASDAQ	LMB	Tue, Sep 22, 2020	9.08	9.24	8.35	8.41
1040	NASDAQ	LMB	Mon, Sep 21, 2020	9.20	9.21	8.50	8.98
1039	NASDAQ	LMB	Fri, Sep 18, 2020	8.96	9.55	8.96	9.54
1038	NASDAQ	LMB	Thu, Sep 17, 2020	8.94	9.15	8.14	8.89
1037	NASDAQ	LMB	Wed, Sep 16, 2020	8.77	9.59	8.70	9.14
1036	NASDAQ	LMB	Tue, Sep 15, 2020	8.60	8.99	8.47	8.82
1035	NASDAQ	LMB	Mon, Sep 14, 2020	7.63	8.74	7.60	8.26
1034	NASDAQ	LMB	Fri, Sep 11, 2020	7.39	7.57	7.20	7.43
1033	NASDAQ	LMB	Thu, Sep 10, 2020	7.60	7.63	7.42	7.45
1032	NASDAQ	LMB	Wed, Sep 9, 2020	7.65	7.71	7.03	7.55
1031	NASDAQ	LMB	Tue, Sep 8, 2020	7.33	9.12	7.33	7.82
1030	NASDAQ	LMB	Fri, Sep 4, 2020	6.76	7.97	6.67	7.32
1029	NASDAQ	LMB	Thu, Sep 3, 2020	6.41	6.87	6.24	6.66
1028	NASDAQ	LMB	Wed, Sep 2, 2020	5.93	6.45	5.47	6.37
1027	NASDAQ	LMB	Tue, Sep 1, 2020	5.42	6.16	5.35	5.99
1026	NASDAQ	LMB	Mon, Aug 31, 2020	5.40	5.50	5.30	5.42
1025	NASDAQ	LMB	Fri, Aug 28, 2020	5.30	5.50	5.29	5.50
1024	NASDAQ	LMB	Thu, Aug 27, 2020	5.50	5.56	5.25	5.37
1023	NASDAQ	LMB	Wed, Aug 26, 2020	5.70	5.81	5.27	5.48
1022	NASDAQ	LMB	Tue, Aug 25, 2020	6.09	6.17	5.71	5.72
1021	NASDAQ	LMB	Mon, Aug 24, 2020	5.85	6.08	5.65	5.94
1020	NASDAQ	LMB	Fri, Aug 21, 2020	5.54	5.80	5.48	5.55
1019	NASDAQ	LMB	Thu, Aug 20, 2020	5.55	5.59	5.40	5.47
1018	NASDAQ	LMB	Wed, Aug 19, 2020	5.50	5.84	5.45	5.57
1017	NASDAQ	LMB	Tue, Aug 18, 2020	5.20	5.56	5.20	5.41
1016	NASDAQ	LMB	Mon, Aug 17, 2020	5.15	5.40	5.12	5.20
1015	NASDAQ	LMB	Fri, Aug 14, 2020	5.07	6.07	4.85	4.94
1014	NASDAQ	LMB	Thu, Aug 13, 2020	4.55	4.64	4.06	4.55
1013	NASDAQ	LMB	Wed, Aug 12, 2020	4.75	4.80	4.43	4.75
1012	NASDAQ	LMB	Tue, Aug 11, 2020	4.76	5.20	4.73	4.75
1011	NASDAQ	LMB	Mon, Aug 10, 2020	4.42	4.74	4.40	4.73
1010	NASDAQ	LMB	Fri, Aug 7, 2020	4.21	4.48	4.12	4.46
1009	NASDAQ	LMB	Thu, Aug 6, 2020	4.43	4.51	4.27	4.29
1008	NASDAQ	LMB	Wed, Aug 5, 2020	4.49	4.59	4.44	4.54
1007	NASDAQ	LMB	Tue, Aug 4, 2020	4.15	4.55	4.06	4.37
1006	NASDAQ	LMB	Mon, Aug 3, 2020	3.75	4.02	3.74	4.00
1005	NASDAQ	LMB	Fri, Jul 31, 2020	3.87	3.87	3.70	3.72
1004	NASDAQ	LMB	Thu, Jul 30, 2020	3.84	3.88	3.79	3.85
1003	NASDAQ	LMB	Wed, Jul 29, 2020	3.72	3.84	3.72	3.84
1002	NASDAQ	LMB	Tue, Jul 28, 2020	3.80	3.84	3.65	3.65
1001	NASDAQ	LMB	Mon, Jul 27, 2020	3.80	3.84	3.73	3.82
1000	NASDAQ	LMB	Fri, Jul 24, 2020	3.72	3.77	3.67	3.75
999	NASDAQ	LMB	Thu, Jul 23, 2020	3.64	3.80	3.64	3.75
998	NASDAQ	LMB	Wed, Jul 22, 2020	3.63	3.80	3.48	3.75
997	NASDAQ	LMB	Tue, Jul 21, 2020	3.40	3.64	3.22	3.64
996	NASDAQ	LMB	Mon, Jul 20, 2020	3.63	3.65	3.53	3.55
995	NASDAQ	LMB	Fri, Jul 17, 2020	3.63	3.65	3.55	3.62
994	NASDAQ	LMB	Thu, Jul 16, 2020	3.49	3.65	3.46	3.55
993	NASDAQ	LMB	Wed, Jul 15, 2020	3.63	3.72	3.53	3.53
992	NASDAQ	LMB	Tue, Jul 14, 2020	3.48	3.58	3.33	3.52
991	NASDAQ	LMB	Mon, Jul 13, 2020	3.66	3.74	3.48	3.48
990	NASDAQ	LMB	Fri, Jul 10, 2020	3.62	3.76	3.62	3.70
989	NASDAQ	LMB	Thu, Jul 9, 2020	3.69	3.74	3.61	3.66
988	NASDAQ	LMB	Wed, Jul 8, 2020	3.76	3.80	3.66	3.73
987	NASDAQ	LMB	Tue, Jul 7, 2020	0.00	0.00	0.00	3.80
986	NASDAQ	LMB	Mon, Jul 6, 2020	3.70	3.80	3.64	3.80
985	NASDAQ	LMB	Thu, Jul 2, 2020	3.73	3.77	3.61	3.67
984	NASDAQ	LMB	Wed, Jul 1, 2020	3.68	3.85	3.68	3.71
983	NASDAQ	LMB	Tue, Jun 30, 2020	3.81	3.85	3.70	3.70
982	NASDAQ	LMB	Mon, Jun 29, 2020	3.92	3.92	3.70	3.75
981	NASDAQ	LMB	Fri, Jun 26, 2020	3.90	3.90	3.67	3.75
980	NASDAQ	LMB	Thu, Jun 25, 2020	4.01	4.01	3.76	3.93
979	NASDAQ	LMB	Wed, Jun 24, 2020	3.98	4.05	3.81	3.86
978	NASDAQ	LMB	Tue, Jun 23, 2020	3.75	4.00	3.70	3.99
977	NASDAQ	LMB	Mon, Jun 22, 2020	3.62	3.75	3.61	3.75
976	NASDAQ	LMB	Fri, Jun 19, 2020	3.91	3.91	3.61	3.76
975	NASDAQ	LMB	Thu, Jun 18, 2020	3.65	3.95	3.65	3.90
974	NASDAQ	LMB	Wed, Jun 17, 2020	3.80	3.80	3.63	3.68
973	NASDAQ	LMB	Tue, Jun 16, 2020	3.48	4.00	3.31	3.89
972	NASDAQ	LMB	Mon, Jun 15, 2020	3.00	3.37	3.00	3.35
971	NASDAQ	LMB	Fri, Jun 12, 2020	3.14	3.16	3.07	3.10
970	NASDAQ	LMB	Thu, Jun 11, 2020	3.38	3.38	3.10	3.14
969	NASDAQ	LMB	Wed, Jun 10, 2020	3.38	3.40	3.29	3.29
968	NASDAQ	LMB	Tue, Jun 9, 2020	3.39	3.39	3.16	3.36
967	NASDAQ	LMB	Mon, Jun 8, 2020	3.34	3.39	3.31	3.37
966	NASDAQ	LMB	Fri, Jun 5, 2020	3.38	3.38	3.23	3.33
965	NASDAQ	LMB	Thu, Jun 4, 2020	3.21	3.30	3.07	3.30
964	NASDAQ	LMB	Wed, Jun 3, 2020	3.26	3.29	3.18	3.19
963	NASDAQ	LMB	Tue, Jun 2, 2020	3.21	3.58	3.10	3.21
962	NASDAQ	LMB	Mon, Jun 1, 2020	2.95	3.20	2.85	3.20
961	NASDAQ	LMB	Fri, May 29, 2020	2.90	2.95	2.85	2.85
960	NASDAQ	LMB	Thu, May 28, 2020	2.85	3.00	2.84	2.88
959	NASDAQ	LMB	Wed, May 27, 2020	2.70	2.81	2.70	2.81
958	NASDAQ	LMB	Tue, May 26, 2020	2.69	2.84	2.55	2.75
957	NASDAQ	LMB	Fri, May 22, 2020	2.70	2.74	2.68	2.70
956	NASDAQ	LMB	Thu, May 21, 2020	2.64	2.85	2.64	2.77
955	NASDAQ	LMB	Wed, May 20, 2020	2.85	2.85	2.71	2.80
954	NASDAQ	LMB	Tue, May 19, 2020	2.76	2.77	2.58	2.69
953	NASDAQ	LMB	Mon, May 18, 2020	2.80	2.84	2.55	2.71
952	NASDAQ	LMB	Fri, May 15, 2020	2.67	2.80	2.65	2.65
951	NASDAQ	LMB	Thu, May 14, 2020	2.77	2.78	2.65	2.65
950	NASDAQ	LMB	Wed, May 13, 2020	2.90	2.96	2.80	2.90
949	NASDAQ	LMB	Tue, May 12, 2020	2.95	3.00	2.81	2.81
948	NASDAQ	LMB	Mon, May 11, 2020	2.71	3.00	2.71	2.86
947	NASDAQ	LMB	Fri, May 8, 2020	2.66	2.96	2.59	2.71
946	NASDAQ	LMB	Thu, May 7, 2020	2.53	3.00	2.53	2.82
945	NASDAQ	LMB	Wed, May 6, 2020	2.96	2.97	2.65	2.82
944	NASDAQ	LMB	Tue, May 5, 2020	3.00	3.00	2.98	2.98
943	NASDAQ	LMB	Mon, May 4, 2020	2.98	2.98	2.97	2.98
942	NASDAQ	LMB	Fri, May 1, 2020	3.14	3.14	2.99	2.99
941	NASDAQ	LMB	Thu, Apr 30, 2020	3.06	3.16	2.97	3.04
940	NASDAQ	LMB	Wed, Apr 29, 2020	3.09	3.09	2.98	3.00
939	NASDAQ	LMB	Tue, Apr 28, 2020	2.92	3.14	2.92	3.02
938	NASDAQ	LMB	Mon, Apr 27, 2020	2.73	3.05	2.73	2.98
937	NASDAQ	LMB	Fri, Apr 24, 2020	2.77	2.77	2.69	2.76
936	NASDAQ	LMB	Thu, Apr 23, 2020	2.78	2.80	2.74	2.76
935	NASDAQ	LMB	Wed, Apr 22, 2020	3.14	3.14	2.80	2.80
934	NASDAQ	LMB	Tue, Apr 21, 2020	3.15	3.15	2.84	2.85
933	NASDAQ	LMB	Mon, Apr 20, 2020	3.16	3.16	2.85	2.97
932	NASDAQ	LMB	Fri, Apr 17, 2020	3.23	3.24	3.15	3.18
931	NASDAQ	LMB	Thu, Apr 16, 2020	3.23	3.24	3.17	3.17
930	NASDAQ	LMB	Wed, Apr 15, 2020	3.16	3.24	3.16	3.24
929	NASDAQ	LMB	Tue, Apr 14, 2020	3.24	3.24	3.08	3.12
928	NASDAQ	LMB	Mon, Apr 13, 2020	3.19	3.19	3.08	3.19
927	NASDAQ	LMB	Thu, Apr 9, 2020	3.14	3.21	3.08	3.19
926	NASDAQ	LMB	Wed, Apr 8, 2020	2.84	3.28	2.84	3.09
925	NASDAQ	LMB	Tue, Apr 7, 2020	3.05	3.40	2.80	2.96
924	NASDAQ	LMB	Mon, Apr 6, 2020	3.07	3.07	2.92	3.01
923	NASDAQ	LMB	Fri, Apr 3, 2020	2.89	2.95	2.80	2.86
922	NASDAQ	LMB	Thu, Apr 2, 2020	2.92	3.17	2.86	2.98
921	NASDAQ	LMB	Wed, Apr 1, 2020	2.93	2.97	2.77	2.92
920	NASDAQ	LMB	Tue, Mar 31, 2020	2.73	3.00	2.64	2.85
919	NASDAQ	LMB	Mon, Mar 30, 2020	2.90	2.90	2.68	2.69
918	NASDAQ	LMB	Fri, Mar 27, 2020	2.90	2.97	2.55	2.69
917	NASDAQ	LMB	Thu, Mar 26, 2020	2.63	2.90	2.46	2.90
916	NASDAQ	LMB	Wed, Mar 25, 2020	2.75	2.75	2.37	2.65
915	NASDAQ	LMB	Tue, Mar 24, 2020	2.97	2.97	2.62	2.67
914	NASDAQ	LMB	Mon, Mar 23, 2020	3.34	3.38	2.51	2.53
913	NASDAQ	LMB	Fri, Mar 20, 2020	3.80	3.90	3.47	3.61
912	NASDAQ	LMB	Thu, Mar 19, 2020	3.75	3.80	3.51	3.80
911	NASDAQ	LMB	Wed, Mar 18, 2020	3.91	3.91	3.43	3.70
910	NASDAQ	LMB	Tue, Mar 17, 2020	3.90	3.95	3.50	3.95
909	NASDAQ	LMB	Mon, Mar 16, 2020	3.30	3.90	2.88	3.90
908	NASDAQ	LMB	Fri, Mar 13, 2020	3.90	3.99	3.53	3.90
907	NASDAQ	LMB	Thu, Mar 12, 2020	3.61	3.85	3.15	3.80
906	NASDAQ	LMB	Wed, Mar 11, 2020	3.69	3.78	3.60	3.74
905	NASDAQ	LMB	Tue, Mar 10, 2020	3.95	3.95	3.60	3.70
904	NASDAQ	LMB	Mon, Mar 9, 2020	3.99	4.02	3.76	3.77
903	NASDAQ	LMB	Fri, Mar 6, 2020	4.20	4.20	3.91	3.91
902	NASDAQ	LMB	Thu, Mar 5, 2020	4.20	4.22	4.10	4.17
901	NASDAQ	LMB	Wed, Mar 4, 2020	4.10	4.26	4.03	4.20
900	NASDAQ	LMB	Tue, Mar 3, 2020	4.07	4.15	4.00	4.10
899	NASDAQ	LMB	Mon, Mar 2, 2020	4.10	4.12	4.07	4.07
898	NASDAQ	LMB	Fri, Feb 28, 2020	3.90	4.15	3.62	4.15
897	NASDAQ	LMB	Thu, Feb 27, 2020	4.52	4.52	3.90	4.17
896	NASDAQ	LMB	Wed, Feb 26, 2020	4.25	4.66	4.25	4.54
895	NASDAQ	LMB	Tue, Feb 25, 2020	4.23	4.45	4.23	4.45
894	NASDAQ	LMB	Mon, Feb 24, 2020	4.40	4.52	4.36	4.45
893	NASDAQ	LMB	Fri, Feb 21, 2020	4.32	4.58	4.25	4.50
892	NASDAQ	LMB	Thu, Feb 20, 2020	4.25	4.26	4.16	4.26
891	NASDAQ	LMB	Wed, Feb 19, 2020	3.99	4.34	3.99	4.34
890	NASDAQ	LMB	Tue, Feb 18, 2020	4.06	4.14	4.00	4.00
889	NASDAQ	LMB	Fri, Feb 14, 2020	3.98	4.20	3.98	4.15
888	NASDAQ	LMB	Thu, Feb 13, 2020	3.97	4.00	3.93	4.00
887	NASDAQ	LMB	Wed, Feb 12, 2020	4.03	4.06	3.95	4.01
886	NASDAQ	LMB	Tue, Feb 11, 2020	3.94	4.03	3.92	4.00
885	NASDAQ	LMB	Mon, Feb 10, 2020	3.86	4.03	3.85	4.00
884	NASDAQ	LMB	Fri, Feb 7, 2020	3.99	3.99	3.88	3.89
883	NASDAQ	LMB	Thu, Feb 6, 2020	4.16	4.16	3.88	4.05
882	NASDAQ	LMB	Wed, Feb 5, 2020	4.10	4.14	3.99	4.06
881	NASDAQ	LMB	Tue, Feb 4, 2020	4.00	4.05	3.81	4.02
880	NASDAQ	LMB	Mon, Feb 3, 2020	3.97	4.06	3.78	4.01
879	NASDAQ	LMB	Fri, Jan 31, 2020	3.98	4.00	3.86	4.00
878	NASDAQ	LMB	Thu, Jan 30, 2020	4.10	4.10	3.91	4.00
877	NASDAQ	LMB	Wed, Jan 29, 2020	4.14	4.15	4.01	4.14
876	NASDAQ	LMB	Tue, Jan 28, 2020	4.04	4.37	3.77	4.20
875	NASDAQ	LMB	Mon, Jan 27, 2020	4.27	4.27	3.98	4.04
874	NASDAQ	LMB	Fri, Jan 24, 2020	4.31	4.45	3.91	4.35
873	NASDAQ	LMB	Thu, Jan 23, 2020	4.59	4.60	4.44	4.50
872	NASDAQ	LMB	Wed, Jan 22, 2020	4.99	4.99	4.52	4.74
871	NASDAQ	LMB	Tue, Jan 21, 2020	4.44	4.89	4.40	4.85
870	NASDAQ	LMB	Fri, Jan 17, 2020	4.50	4.56	4.37	4.41
869	NASDAQ	LMB	Thu, Jan 16, 2020	4.15	4.56	4.15	4.54
868	NASDAQ	LMB	Wed, Jan 15, 2020	4.04	4.20	4.00	4.15
867	NASDAQ	LMB	Tue, Jan 14, 2020	3.98	4.09	3.90	4.05
866	NASDAQ	LMB	Mon, Jan 13, 2020	3.81	3.94	3.81	3.92
865	NASDAQ	LMB	Fri, Jan 10, 2020	3.89	3.92	3.86	3.92
864	NASDAQ	LMB	Thu, Jan 9, 2020	3.90	3.90	3.77	3.89
863	NASDAQ	LMB	Wed, Jan 8, 2020	3.85	3.94	3.76	3.87
862	NASDAQ	LMB	Tue, Jan 7, 2020	3.82	3.95	3.68	3.95
861	NASDAQ	LMB	Mon, Jan 6, 2020	3.61	3.77	3.55	3.77
860	NASDAQ	LMB	Fri, Jan 3, 2020	3.68	3.72	3.58	3.63
859	NASDAQ	LMB	Thu, Jan 2, 2020	3.72	3.86	3.53	3.75
858	NASDAQ	LMB	Tue, Dec 31, 2019	3.50	3.84	3.40	3.78
857	NASDAQ	LMB	Mon, Dec 30, 2019	3.26	3.60	3.25	3.57
856	NASDAQ	LMB	Fri, Dec 27, 2019	3.16	3.29	3.16	3.23
855	NASDAQ	LMB	Thu, Dec 26, 2019	3.06	3.21	3.06	3.18
854	NASDAQ	LMB	Tue, Dec 24, 2019	3.03	3.10	3.03	3.07
853	NASDAQ	LMB	Mon, Dec 23, 2019	3.03	3.08	2.96	3.05
852	NASDAQ	LMB	Fri, Dec 20, 2019	3.02	3.06	3.01	3.06
851	NASDAQ	LMB	Thu, Dec 19, 2019	3.02	3.05	3.00	3.03
850	NASDAQ	LMB	Wed, Dec 18, 2019	2.91	3.05	2.91	2.99
849	NASDAQ	LMB	Tue, Dec 17, 2019	2.81	2.94	2.81	2.91
848	NASDAQ	LMB	Mon, Dec 16, 2019	2.88	2.92	2.80	2.82
847	NASDAQ	LMB	Fri, Dec 13, 2019	2.90	2.90	2.87	2.87
846	NASDAQ	LMB	Thu, Dec 12, 2019	2.88	2.92	2.84	2.85
845	NASDAQ	LMB	Wed, Dec 11, 2019	2.79	2.90	2.79	2.85
844	NASDAQ	LMB	Tue, Dec 10, 2019	2.76	2.78	2.68	2.70
843	NASDAQ	LMB	Mon, Dec 9, 2019	2.71	2.83	2.71	2.74
842	NASDAQ	LMB	Fri, Dec 6, 2019	2.81	2.87	2.70	2.73
841	NASDAQ	LMB	Thu, Dec 5, 2019	2.90	2.97	2.80	2.80
840	NASDAQ	LMB	Wed, Dec 4, 2019	2.85	2.95	2.85	2.85
839	NASDAQ	LMB	Tue, Dec 3, 2019	2.94	2.94	2.82	2.85
838	NASDAQ	LMB	Mon, Dec 2, 2019	2.89	3.01	2.89	2.94
837	NASDAQ	LMB	Fri, Nov 29, 2019	2.89	3.00	2.89	3.00
836	NASDAQ	LMB	Wed, Nov 27, 2019	2.93	2.95	2.88	2.94
835	NASDAQ	LMB	Tue, Nov 26, 2019	3.00	3.03	2.87	2.91
834	NASDAQ	LMB	Mon, Nov 25, 2019	2.97	3.07	2.91	2.98
833	NASDAQ	LMB	Fri, Nov 22, 2019	2.81	3.05	2.81	3.01
832	NASDAQ	LMB	Thu, Nov 21, 2019	3.03	3.10	2.90	2.90
831	NASDAQ	LMB	Wed, Nov 20, 2019	2.80	3.10	2.78	3.04
830	NASDAQ	LMB	Tue, Nov 19, 2019	2.95	2.96	2.80	2.90
829	NASDAQ	LMB	Mon, Nov 18, 2019	3.05	3.20	2.82	2.85
828	NASDAQ	LMB	Fri, Nov 15, 2019	3.55	3.55	2.60	3.04
827	NASDAQ	LMB	Thu, Nov 14, 2019	4.59	4.66	4.54	4.64
826	NASDAQ	LMB	Wed, Nov 13, 2019	4.22	4.62	4.11	4.59
825	NASDAQ	LMB	Tue, Nov 12, 2019	4.65	4.65	4.31	4.33
824	NASDAQ	LMB	Mon, Nov 11, 2019	4.60	4.72	4.60	4.67
823	NASDAQ	LMB	Fri, Nov 8, 2019	4.78	4.78	4.52	4.56
822	NASDAQ	LMB	Thu, Nov 7, 2019	4.75	4.79	4.57	4.79
821	NASDAQ	LMB	Wed, Nov 6, 2019	4.66	4.84	4.53	4.79
820	NASDAQ	LMB	Tue, Nov 5, 2019	4.73	4.74	4.61	4.71
819	NASDAQ	LMB	Mon, Nov 4, 2019	4.76	4.80	4.56	4.71
818	NASDAQ	LMB	Fri, Nov 1, 2019	4.59	4.84	4.53	4.84
817	NASDAQ	LMB	Thu, Oct 31, 2019	4.64	4.64	4.48	4.50
816	NASDAQ	LMB	Wed, Oct 30, 2019	4.68	4.68	4.43	4.57
815	NASDAQ	LMB	Tue, Oct 29, 2019	4.79	4.79	4.52	4.52
814	NASDAQ	LMB	Mon, Oct 28, 2019	4.45	4.82	4.45	4.82
813	NASDAQ	LMB	Fri, Oct 25, 2019	4.48	4.63	4.45	4.45
812	NASDAQ	LMB	Thu, Oct 24, 2019	4.66	4.68	4.26	4.53
811	NASDAQ	LMB	Wed, Oct 23, 2019	4.63	4.85	4.63	4.66
810	NASDAQ	LMB	Tue, Oct 22, 2019	4.86	4.86	4.64	4.64
809	NASDAQ	LMB	Mon, Oct 21, 2019	4.89	4.89	4.76	4.89
808	NASDAQ	LMB	Fri, Oct 18, 2019	4.89	4.89	4.83	4.87
807	NASDAQ	LMB	Thu, Oct 17, 2019	4.87	4.92	4.79	4.79
806	NASDAQ	LMB	Wed, Oct 16, 2019	4.90	4.94	4.79	4.79
805	NASDAQ	LMB	Tue, Oct 15, 2019	4.72	4.98	4.70	4.87
804	NASDAQ	LMB	Mon, Oct 14, 2019	4.82	4.82	4.73	4.77
803	NASDAQ	LMB	Fri, Oct 11, 2019	4.71	4.93	4.71	4.91
802	NASDAQ	LMB	Thu, Oct 10, 2019	4.75	4.91	4.68	4.68
801	NASDAQ	LMB	Wed, Oct 9, 2019	4.91	4.91	4.75	4.76
800	NASDAQ	LMB	Tue, Oct 8, 2019	4.85	4.93	4.81	4.93
799	NASDAQ	LMB	Mon, Oct 7, 2019	4.91	4.98	4.86	4.86
798	NASDAQ	LMB	Fri, Oct 4, 2019	4.96	4.96	4.87	4.96
797	NASDAQ	LMB	Thu, Oct 3, 2019	4.92	4.96	4.85	4.96
796	NASDAQ	LMB	Wed, Oct 2, 2019	4.95	4.98	4.85	4.92
795	NASDAQ	LMB	Tue, Oct 1, 2019	4.94	5.00	4.89	4.98
794	NASDAQ	LMB	Mon, Sep 30, 2019	4.95	5.00	4.90	4.93
793	NASDAQ	LMB	Fri, Sep 27, 2019	4.79	4.93	4.78	4.80
792	NASDAQ	LMB	Thu, Sep 26, 2019	4.82	4.93	4.76	4.93
791	NASDAQ	LMB	Wed, Sep 25, 2019	4.93	4.93	4.79	4.80
790	NASDAQ	LMB	Tue, Sep 24, 2019	4.85	4.90	4.75	4.78
789	NASDAQ	LMB	Mon, Sep 23, 2019	4.89	5.04	4.82	4.90
788	NASDAQ	LMB	Fri, Sep 20, 2019	4.88	5.14	4.83	4.83
787	NASDAQ	LMB	Thu, Sep 19, 2019	4.83	5.03	4.83	4.88
786	NASDAQ	LMB	Wed, Sep 18, 2019	4.84	4.98	4.82	4.82
785	NASDAQ	LMB	Tue, Sep 17, 2019	4.94	4.99	4.77	4.85
784	NASDAQ	LMB	Mon, Sep 16, 2019	5.00	5.04	4.81	4.97
783	NASDAQ	LMB	Fri, Sep 13, 2019	4.91	5.05	4.71	5.00
782	NASDAQ	LMB	Thu, Sep 12, 2019	5.04	5.04	4.90	4.91
781	NASDAQ	LMB	Wed, Sep 11, 2019	5.02	5.09	4.93	5.00
780	NASDAQ	LMB	Tue, Sep 10, 2019	5.04	5.20	4.96	5.00
779	NASDAQ	LMB	Mon, Sep 9, 2019	4.85	5.25	4.85	4.98
778	NASDAQ	LMB	Fri, Sep 6, 2019	4.73	4.89	4.70	4.81
777	NASDAQ	LMB	Thu, Sep 5, 2019	4.75	4.93	4.66	4.77
776	NASDAQ	LMB	Wed, Sep 4, 2019	4.63	4.86	4.63	4.81
775	NASDAQ	LMB	Tue, Sep 3, 2019	4.84	4.84	4.58	4.66
774	NASDAQ	LMB	Fri, Aug 30, 2019	4.78	4.96	4.75	4.84
773	NASDAQ	LMB	Thu, Aug 29, 2019	4.50	4.94	4.50	4.80
772	NASDAQ	LMB	Wed, Aug 28, 2019	4.37	4.61	4.37	4.45
771	NASDAQ	LMB	Tue, Aug 27, 2019	4.61	4.68	4.37	4.37
770	NASDAQ	LMB	Mon, Aug 26, 2019	4.54	4.80	4.51	4.55
769	NASDAQ	LMB	Fri, Aug 23, 2019	4.66	4.79	4.55	4.55
768	NASDAQ	LMB	Thu, Aug 22, 2019	4.79	4.90	4.71	4.71
767	NASDAQ	LMB	Wed, Aug 21, 2019	4.73	4.95	4.72	4.76
766	NASDAQ	LMB	Tue, Aug 20, 2019	4.66	4.82	4.61	4.81
765	NASDAQ	LMB	Mon, Aug 19, 2019	4.96	5.09	4.65	4.70
764	NASDAQ	LMB	Fri, Aug 16, 2019	5.03	5.20	4.90	5.09
763	NASDAQ	LMB	Thu, Aug 15, 2019	6.65	7.50	4.81	4.84
762	NASDAQ	LMB	Wed, Aug 14, 2019	8.42	8.45	7.59	8.45
761	NASDAQ	LMB	Tue, Aug 13, 2019	8.03	8.43	7.93	8.40
760	NASDAQ	LMB	Mon, Aug 12, 2019	7.95	8.15	7.60	8.14
759	NASDAQ	LMB	Fri, Aug 9, 2019	7.79	8.07	7.59	8.07
758	NASDAQ	LMB	Thu, Aug 8, 2019	7.88	8.02	7.63	7.75
757	NASDAQ	LMB	Wed, Aug 7, 2019	8.01	8.15	7.32	7.88
756	NASDAQ	LMB	Tue, Aug 6, 2019	8.32	8.54	7.84	8.07
755	NASDAQ	LMB	Mon, Aug 5, 2019	8.61	8.78	8.15	8.21
754	NASDAQ	LMB	Fri, Aug 2, 2019	8.65	8.80	8.52	8.78
753	NASDAQ	LMB	Thu, Aug 1, 2019	8.80	8.90	8.42	8.65
752	NASDAQ	LMB	Wed, Jul 31, 2019	8.51	8.88	8.51	8.88
751	NASDAQ	LMB	Tue, Jul 30, 2019	8.69	8.80	8.50	8.53
750	NASDAQ	LMB	Mon, Jul 29, 2019	8.76	8.95	8.45	8.57
749	NASDAQ	LMB	Fri, Jul 26, 2019	8.70	8.89	8.66	8.81
748	NASDAQ	LMB	Thu, Jul 25, 2019	8.86	8.90	8.62	8.81
747	NASDAQ	LMB	Wed, Jul 24, 2019	8.87	8.91	8.62	8.86
746	NASDAQ	LMB	Tue, Jul 23, 2019	8.93	8.93	8.65	8.69
745	NASDAQ	LMB	Mon, Jul 22, 2019	8.94	9.00	8.65	8.84
744	NASDAQ	LMB	Fri, Jul 19, 2019	9.13	9.20	8.79	8.93
743	NASDAQ	LMB	Thu, Jul 18, 2019	9.09	9.19	8.90	9.10
742	NASDAQ	LMB	Wed, Jul 17, 2019	8.90	9.10	8.82	9.10
741	NASDAQ	LMB	Tue, Jul 16, 2019	8.89	9.13	8.68	9.06
740	NASDAQ	LMB	Mon, Jul 15, 2019	9.13	9.20	8.60	8.92
739	NASDAQ	LMB	Fri, Jul 12, 2019	8.83	9.15	8.65	9.01
738	NASDAQ	LMB	Thu, Jul 11, 2019	8.78	9.13	8.64	8.86
737	NASDAQ	LMB	Wed, Jul 10, 2019	8.71	9.00	8.61	8.75
736	NASDAQ	LMB	Tue, Jul 9, 2019	8.60	9.05	8.47	8.58
735	NASDAQ	LMB	Mon, Jul 8, 2019	8.83	8.93	8.40	8.61
734	NASDAQ	LMB	Fri, Jul 5, 2019	8.55	9.16	8.47	8.89
733	NASDAQ	LMB	Wed, Jul 3, 2019	8.79	8.99	8.43	8.55
732	NASDAQ	LMB	Tue, Jul 2, 2019	8.95	9.01	8.33	8.78
731	NASDAQ	LMB	Mon, Jul 1, 2019	9.09	9.25	8.86	8.96
730	NASDAQ	LMB	Fri, Jun 28, 2019	8.43	9.10	8.43	9.10
729	NASDAQ	LMB	Thu, Jun 27, 2019	8.20	8.41	8.00	8.28
728	NASDAQ	LMB	Wed, Jun 26, 2019	7.88	8.19	7.78	8.15
727	NASDAQ	LMB	Tue, Jun 25, 2019	7.65	8.07	7.33	7.81
726	NASDAQ	LMB	Mon, Jun 24, 2019	8.30	8.30	7.54	7.67
725	NASDAQ	LMB	Fri, Jun 21, 2019	8.15	8.70	8.01	8.32
724	NASDAQ	LMB	Thu, Jun 20, 2019	8.57	8.76	8.05	8.17
723	NASDAQ	LMB	Wed, Jun 19, 2019	8.64	8.74	8.32	8.56
722	NASDAQ	LMB	Tue, Jun 18, 2019	8.60	8.90	8.47	8.76
721	NASDAQ	LMB	Mon, Jun 17, 2019	8.55	8.69	8.40	8.64
720	NASDAQ	LMB	Fri, Jun 14, 2019	8.88	8.88	8.27	8.60
719	NASDAQ	LMB	Thu, Jun 13, 2019	8.84	9.02	8.70	8.83
718	NASDAQ	LMB	Wed, Jun 12, 2019	8.51	9.01	8.50	8.75
717	NASDAQ	LMB	Tue, Jun 11, 2019	8.02	8.57	7.94	8.48
716	NASDAQ	LMB	Mon, Jun 10, 2019	8.45	8.45	7.80	7.87
715	NASDAQ	LMB	Fri, Jun 7, 2019	8.75	8.77	8.42	8.53
714	NASDAQ	LMB	Thu, Jun 6, 2019	9.08	9.10	8.46	8.76
713	NASDAQ	LMB	Wed, Jun 5, 2019	9.23	9.25	9.04	9.07
712	NASDAQ	LMB	Tue, Jun 4, 2019	9.06	9.28	9.00	9.20
711	NASDAQ	LMB	Mon, Jun 3, 2019	9.12	9.18	8.99	9.05
710	NASDAQ	LMB	Fri, May 31, 2019	9.05	9.19	8.60	9.05
709	NASDAQ	LMB	Thu, May 30, 2019	9.93	9.93	8.91	9.10
708	NASDAQ	LMB	Wed, May 29, 2019	10.05	10.07	9.74	9.75
707	NASDAQ	LMB	Tue, May 28, 2019	10.25	10.32	10.00	10.19
706	NASDAQ	LMB	Fri, May 24, 2019	10.10	10.25	9.86	10.00
705	NASDAQ	LMB	Thu, May 23, 2019	10.06	10.20	9.60	10.02
704	NASDAQ	LMB	Wed, May 22, 2019	10.54	10.76	10.10	10.20
703	NASDAQ	LMB	Tue, May 21, 2019	11.01	11.29	10.50	10.65
702	NASDAQ	LMB	Mon, May 20, 2019	10.45	11.45	10.38	11.03
701	NASDAQ	LMB	Fri, May 17, 2019	9.90	11.10	9.90	10.45
700	NASDAQ	LMB	Thu, May 16, 2019	7.56	9.99	7.56	9.80
699	NASDAQ	LMB	Wed, May 15, 2019	8.15	8.32	7.80	8.23
698	NASDAQ	LMB	Tue, May 14, 2019	8.58	8.79	7.94	8.16
697	NASDAQ	LMB	Mon, May 13, 2019	8.90	9.00	8.52	8.52
696	NASDAQ	LMB	Fri, May 10, 2019	8.80	9.40	8.77	8.98
695	NASDAQ	LMB	Thu, May 9, 2019	8.65	8.87	8.60	8.80
694	NASDAQ	LMB	Wed, May 8, 2019	8.76	8.76	8.55	8.70
693	NASDAQ	LMB	Tue, May 7, 2019	8.62	8.80	8.59	8.80
692	NASDAQ	LMB	Mon, May 6, 2019	8.76	8.80	8.47	8.62
691	NASDAQ	LMB	Fri, May 3, 2019	8.71	8.77	8.57	8.75
690	NASDAQ	LMB	Thu, May 2, 2019	8.93	8.98	8.53	8.80
689	NASDAQ	LMB	Wed, May 1, 2019	9.10	9.10	8.85	8.87
688	NASDAQ	LMB	Tue, Apr 30, 2019	9.00	9.29	9.00	9.10
687	NASDAQ	LMB	Mon, Apr 29, 2019	8.32	9.28	8.32	8.96
686	NASDAQ	LMB	Fri, Apr 26, 2019	8.26	8.51	8.20	8.32
685	NASDAQ	LMB	Thu, Apr 25, 2019	8.82	8.89	8.14	8.45
684	NASDAQ	LMB	Wed, Apr 24, 2019	9.02	9.20	8.65	8.65
683	NASDAQ	LMB	Tue, Apr 23, 2019	9.01	9.36	9.00	9.01
682	NASDAQ	LMB	Mon, Apr 22, 2019	9.23	9.49	9.00	9.03
681	NASDAQ	LMB	Thu, Apr 18, 2019	8.99	9.05	8.87	9.04
680	NASDAQ	LMB	Wed, Apr 17, 2019	8.94	9.23	8.82	8.85
679	NASDAQ	LMB	Tue, Apr 16, 2019	7.99	8.63	7.94	8.63
678	NASDAQ	LMB	Mon, Apr 15, 2019	7.75	7.75	7.45	7.45
677	NASDAQ	LMB	Fri, Apr 12, 2019	7.68	7.83	7.50	7.68
676	NASDAQ	LMB	Thu, Apr 11, 2019	7.49	7.63	7.49	7.63
675	NASDAQ	LMB	Wed, Apr 10, 2019	7.60	7.67	7.55	7.55
674	NASDAQ	LMB	Tue, Apr 9, 2019	7.55	7.70	7.50	7.70
673	NASDAQ	LMB	Mon, Apr 8, 2019	7.64	7.65	7.60	7.65
672	NASDAQ	LMB	Fri, Apr 5, 2019	7.44	7.62	7.44	7.62
671	NASDAQ	LMB	Thu, Apr 4, 2019	7.61	7.67	7.57	7.60
670	NASDAQ	LMB	Wed, Apr 3, 2019	7.50	7.73	7.50	7.54
669	NASDAQ	LMB	Tue, Apr 2, 2019	7.64	7.73	7.54	7.73
668	NASDAQ	LMB	Mon, Apr 1, 2019	7.61	7.72	7.38	7.65
667	NASDAQ	LMB	Fri, Mar 29, 2019	7.38	7.70	7.27	7.58
666	NASDAQ	LMB	Thu, Mar 28, 2019	7.14	7.35	7.12	7.15
665	NASDAQ	LMB	Wed, Mar 27, 2019	7.04	7.29	7.04	7.29
664	NASDAQ	LMB	Tue, Mar 26, 2019	7.14	7.44	7.02	7.43
663	NASDAQ	LMB	Mon, Mar 25, 2019	6.95	7.28	6.67	7.16
662	NASDAQ	LMB	Fri, Mar 22, 2019	7.59	7.65	6.87	7.00
661	NASDAQ	LMB	Thu, Mar 21, 2019	6.67	7.89	6.56	7.74
660	NASDAQ	LMB	Wed, Mar 20, 2019	6.46	6.87	6.23	6.65
659	NASDAQ	LMB	Tue, Mar 19, 2019	6.10	6.75	6.09	6.45
658	NASDAQ	LMB	Mon, Mar 18, 2019	5.79	6.05	5.79	5.90
657	NASDAQ	LMB	Fri, Mar 15, 2019	5.66	5.94	5.46	5.80
656	NASDAQ	LMB	Thu, Mar 14, 2019	5.46	5.75	5.40	5.65
655	NASDAQ	LMB	Wed, Mar 13, 2019	5.53	5.87	5.29	5.72
654	NASDAQ	LMB	Tue, Mar 12, 2019	5.55	5.73	5.55	5.63
653	NASDAQ	LMB	Mon, Mar 11, 2019	5.65	5.65	5.35	5.51
652	NASDAQ	LMB	Fri, Mar 8, 2019	5.56	6.10	5.19	5.67
651	NASDAQ	LMB	Thu, Mar 7, 2019	5.64	5.81	5.30	5.81
650	NASDAQ	LMB	Wed, Mar 6, 2019	5.59	6.08	5.04	5.22
649	NASDAQ	LMB	Tue, Mar 5, 2019	5.65	5.96	5.33	5.60
648	NASDAQ	LMB	Mon, Mar 4, 2019	5.50	5.78	5.40	5.62
647	NASDAQ	LMB	Fri, Mar 1, 2019	5.80	5.80	5.21	5.38
646	NASDAQ	LMB	Thu, Feb 28, 2019	5.89	5.90	5.66	5.78
645	NASDAQ	LMB	Wed, Feb 27, 2019	5.76	5.98	5.70	5.80
644	NASDAQ	LMB	Tue, Feb 26, 2019	5.84	5.91	5.78	5.85
643	NASDAQ	LMB	Mon, Feb 25, 2019	5.17	5.90	5.17	5.90
642	NASDAQ	LMB	Fri, Feb 22, 2019	5.45	5.68	5.45	5.50
641	NASDAQ	LMB	Thu, Feb 21, 2019	5.65	5.69	5.35	5.35
640	NASDAQ	LMB	Wed, Feb 20, 2019	5.74	5.87	5.62	5.79
639	NASDAQ	LMB	Tue, Feb 19, 2019	5.60	5.75	5.36	5.75
638	NASDAQ	LMB	Fri, Feb 15, 2019	5.52	5.74	5.50	5.55
637	NASDAQ	LMB	Thu, Feb 14, 2019	5.38	5.75	5.38	5.55
636	NASDAQ	LMB	Wed, Feb 13, 2019	5.56	5.71	5.40	5.40
635	NASDAQ	LMB	Tue, Feb 12, 2019	5.70	5.95	5.47	5.55
634	NASDAQ	LMB	Mon, Feb 11, 2019	5.59	5.75	5.25	5.75
633	NASDAQ	LMB	Fri, Feb 8, 2019	5.27	6.00	5.27	5.57
632	NASDAQ	LMB	Thu, Feb 7, 2019	5.63	5.63	5.17	5.28
631	NASDAQ	LMB	Wed, Feb 6, 2019	5.73	5.94	5.54	5.55
630	NASDAQ	LMB	Tue, Feb 5, 2019	5.69	5.86	5.67	5.70
629	NASDAQ	LMB	Mon, Feb 4, 2019	5.71	5.85	5.56	5.74
628	NASDAQ	LMB	Fri, Feb 1, 2019	5.54	5.91	5.54	5.70
627	NASDAQ	LMB	Thu, Jan 31, 2019	5.69	6.10	5.65	5.65
626	NASDAQ	LMB	Wed, Jan 30, 2019	5.74	5.74	5.53	5.65
625	NASDAQ	LMB	Tue, Jan 29, 2019	6.12	6.12	5.66	5.66
624	NASDAQ	LMB	Mon, Jan 28, 2019	5.49	6.09	5.49	6.09
623	NASDAQ	LMB	Fri, Jan 25, 2019	5.53	5.84	5.51	5.51
622	NASDAQ	LMB	Thu, Jan 24, 2019	5.38	5.60	5.29	5.45
621	NASDAQ	LMB	Wed, Jan 23, 2019	5.39	5.39	5.05	5.15
620	NASDAQ	LMB	Tue, Jan 22, 2019	5.01	5.31	5.01	5.30
619	NASDAQ	LMB	Fri, Jan 18, 2019	5.06	5.33	4.90	5.10
618	NASDAQ	LMB	Thu, Jan 17, 2019	4.77	5.46	4.77	4.90
617	NASDAQ	LMB	Wed, Jan 16, 2019	4.85	5.33	4.77	4.78
616	NASDAQ	LMB	Tue, Jan 15, 2019	5.50	5.50	4.75	4.90
615	NASDAQ	LMB	Mon, Jan 14, 2019	5.37	5.50	4.69	5.45
614	NASDAQ	LMB	Fri, Jan 11, 2019	5.00	5.51	4.84	5.44
613	NASDAQ	LMB	Thu, Jan 10, 2019	4.98	5.05	4.85	5.01
612	NASDAQ	LMB	Wed, Jan 9, 2019	4.83	5.07	4.75	5.07
611	NASDAQ	LMB	Tue, Jan 8, 2019	5.09	5.09	4.42	4.76
610	NASDAQ	LMB	Mon, Jan 7, 2019	4.94	5.12	4.82	4.91
609	NASDAQ	LMB	Fri, Jan 4, 2019	4.49	5.00	4.42	5.00
608	NASDAQ	LMB	Thu, Jan 3, 2019	4.65	4.67	4.32	4.47
607	NASDAQ	LMB	Wed, Jan 2, 2019	3.77	4.72	3.71	4.65
606	NASDAQ	LMB	Mon, Dec 31, 2018	3.98	4.01	3.56	3.68
605	NASDAQ	LMB	Fri, Dec 28, 2018	3.83	4.09	3.81	3.92
604	NASDAQ	LMB	Thu, Dec 27, 2018	3.92	3.99	3.80	3.80
603	NASDAQ	LMB	Wed, Dec 26, 2018	4.25	4.96	3.90	3.92
602	NASDAQ	LMB	Mon, Dec 24, 2018	4.48	4.48	4.12	4.13
601	NASDAQ	LMB	Fri, Dec 21, 2018	4.60	4.61	4.32	4.37
600	NASDAQ	LMB	Thu, Dec 20, 2018	4.69	5.11	4.60	4.67
599	NASDAQ	LMB	Wed, Dec 19, 2018	4.40	4.57	4.10	4.53
598	NASDAQ	LMB	Tue, Dec 18, 2018	3.90	4.05	3.75	3.75
597	NASDAQ	LMB	Mon, Dec 17, 2018	3.83	3.85	3.72	3.72
596	NASDAQ	LMB	Fri, Dec 14, 2018	3.75	3.92	3.59	3.89
595	NASDAQ	LMB	Thu, Dec 13, 2018	4.04	4.04	3.70	3.74
594	NASDAQ	LMB	Wed, Dec 12, 2018	4.08	4.08	3.85	3.90
593	NASDAQ	LMB	Tue, Dec 11, 2018	4.28	4.58	3.90	3.90
592	NASDAQ	LMB	Mon, Dec 10, 2018	4.10	4.66	4.05	4.14
591	NASDAQ	LMB	Fri, Dec 7, 2018	4.04	4.19	3.94	3.97
590	NASDAQ	LMB	Thu, Dec 6, 2018	4.15	4.42	4.00	4.06
589	NASDAQ	LMB	Tue, Dec 4, 2018	4.20	4.40	4.05	4.20
588	NASDAQ	LMB	Mon, Dec 3, 2018	4.01	4.31	4.01	4.20
587	NASDAQ	LMB	Fri, Nov 30, 2018	4.17	4.43	3.82	4.01
586	NASDAQ	LMB	Thu, Nov 29, 2018	4.20	4.40	4.15	4.15
585	NASDAQ	LMB	Wed, Nov 28, 2018	4.26	4.33	4.16	4.19
584	NASDAQ	LMB	Tue, Nov 27, 2018	4.75	4.80	4.38	4.40
583	NASDAQ	LMB	Mon, Nov 26, 2018	4.69	4.72	4.51	4.70
582	NASDAQ	LMB	Fri, Nov 23, 2018	4.85	4.90	4.56	4.72
581	NASDAQ	LMB	Wed, Nov 21, 2018	5.07	5.10	4.78	4.80
580	NASDAQ	LMB	Tue, Nov 20, 2018	5.50	5.50	4.80	4.85
579	NASDAQ	LMB	Mon, Nov 19, 2018	6.10	6.48	5.79	5.90
578	NASDAQ	LMB	Fri, Nov 16, 2018	6.75	6.75	5.55	6.05
577	NASDAQ	LMB	Thu, Nov 15, 2018	8.15	8.36	8.15	8.34
576	NASDAQ	LMB	Wed, Nov 14, 2018	8.85	8.85	8.22	8.22
575	NASDAQ	LMB	Tue, Nov 13, 2018	8.40	9.24	8.40	8.71
574	NASDAQ	LMB	Mon, Nov 12, 2018	8.30	8.36	8.11	8.26
573	NASDAQ	LMB	Fri, Nov 9, 2018	8.75	8.76	8.08	8.34
572	NASDAQ	LMB	Thu, Nov 8, 2018	8.97	9.02	8.75	8.86
571	NASDAQ	LMB	Wed, Nov 7, 2018	9.05	9.07	8.88	8.99
570	NASDAQ	LMB	Tue, Nov 6, 2018	9.01	9.35	8.93	9.00
569	NASDAQ	LMB	Mon, Nov 5, 2018	9.11	9.41	8.87	8.91
568	NASDAQ	LMB	Fri, Nov 2, 2018	9.00	9.47	9.00	9.16
567	NASDAQ	LMB	Thu, Nov 1, 2018	9.44	9.60	9.02	9.02
566	NASDAQ	LMB	Wed, Oct 31, 2018	9.50	9.60	9.27	9.49
565	NASDAQ	LMB	Tue, Oct 30, 2018	9.27	9.60	9.08	9.40
564	NASDAQ	LMB	Mon, Oct 29, 2018	9.42	9.63	8.76	9.38
563	NASDAQ	LMB	Fri, Oct 26, 2018	9.90	9.90	9.00	9.32
562	NASDAQ	LMB	Thu, Oct 25, 2018	10.50	10.50	10.00	10.05
561	NASDAQ	LMB	Wed, Oct 24, 2018	10.60	10.71	10.28	10.42
560	NASDAQ	LMB	Tue, Oct 23, 2018	10.25	10.69	10.25	10.47
559	NASDAQ	LMB	Mon, Oct 22, 2018	10.45	10.60	10.31	10.45
558	NASDAQ	LMB	Fri, Oct 19, 2018	10.61	10.65	10.42	10.50
557	NASDAQ	LMB	Thu, Oct 18, 2018	10.95	11.05	10.44	10.45
556	NASDAQ	LMB	Wed, Oct 17, 2018	10.71	11.17	10.71	11.00
555	NASDAQ	LMB	Tue, Oct 16, 2018	10.81	10.87	10.60	10.76
554	NASDAQ	LMB	Mon, Oct 15, 2018	11.01	11.34	10.52	10.81
553	NASDAQ	LMB	Fri, Oct 12, 2018	10.56	11.21	10.56	11.21
552	NASDAQ	LMB	Thu, Oct 11, 2018	10.76	10.85	10.50	10.50
551	NASDAQ	LMB	Wed, Oct 10, 2018	10.90	10.95	10.75	10.75
550	NASDAQ	LMB	Tue, Oct 9, 2018	10.91	11.03	10.80	10.80
549	NASDAQ	LMB	Mon, Oct 8, 2018	10.79	11.24	10.79	10.91
548	NASDAQ	LMB	Fri, Oct 5, 2018	10.81	11.09	10.80	10.80
547	NASDAQ	LMB	Thu, Oct 4, 2018	11.47	11.49	10.83	10.93
546	NASDAQ	LMB	Wed, Oct 3, 2018	11.20	11.48	10.90	11.07
545	NASDAQ	LMB	Tue, Oct 2, 2018	11.28	11.45	10.65	10.65
544	NASDAQ	LMB	Mon, Oct 1, 2018	11.35	11.71	11.16	11.33
543	NASDAQ	LMB	Fri, Sep 28, 2018	10.94	11.50	10.87	11.27
542	NASDAQ	LMB	Thu, Sep 27, 2018	10.26	10.92	10.26	10.57
541	NASDAQ	LMB	Wed, Sep 26, 2018	10.53	11.26	10.18	10.30
540	NASDAQ	LMB	Tue, Sep 25, 2018	10.91	11.37	10.51	10.51
539	NASDAQ	LMB	Mon, Sep 24, 2018	10.84	11.45	10.70	10.84
538	NASDAQ	LMB	Fri, Sep 21, 2018	11.70	11.70	10.70	10.77
537	NASDAQ	LMB	Thu, Sep 20, 2018	10.14	12.18	10.14	11.63
536	NASDAQ	LMB	Wed, Sep 19, 2018	10.29	10.37	9.96	10.05
535	NASDAQ	LMB	Tue, Sep 18, 2018	10.12	10.58	10.12	10.15
534	NASDAQ	LMB	Mon, Sep 17, 2018	9.65	10.24	9.65	10.24
533	NASDAQ	LMB	Fri, Sep 14, 2018	9.69	9.74	9.54	9.58
532	NASDAQ	LMB	Thu, Sep 13, 2018	9.70	9.72	9.65	9.67
531	NASDAQ	LMB	Wed, Sep 12, 2018	9.65	9.98	9.65	9.65
530	NASDAQ	LMB	Tue, Sep 11, 2018	9.65	9.75	9.63	9.65
529	NASDAQ	LMB	Mon, Sep 10, 2018	9.61	9.70	9.47	9.58
528	NASDAQ	LMB	Fri, Sep 7, 2018	9.69	9.71	9.60	9.60
527	NASDAQ	LMB	Thu, Sep 6, 2018	9.70	9.82	9.60	9.80
526	NASDAQ	LMB	Wed, Sep 5, 2018	9.76	9.99	9.73	9.76
525	NASDAQ	LMB	Tue, Sep 4, 2018	9.45	9.71	9.45	9.60
524	NASDAQ	LMB	Fri, Aug 31, 2018	9.61	9.72	9.41	9.45
523	NASDAQ	LMB	Thu, Aug 30, 2018	9.50	9.79	9.44	9.60
522	NASDAQ	LMB	Wed, Aug 29, 2018	9.25	9.78	9.25	9.40
521	NASDAQ	LMB	Tue, Aug 28, 2018	9.60	9.71	9.29	9.29
520	NASDAQ	LMB	Mon, Aug 27, 2018	9.90	9.90	9.50	9.63
519	NASDAQ	LMB	Fri, Aug 24, 2018	9.96	9.96	9.79	9.79
518	NASDAQ	LMB	Thu, Aug 23, 2018	9.94	10.05	9.90	9.95
517	NASDAQ	LMB	Wed, Aug 22, 2018	9.94	10.02	9.78	9.95
516	NASDAQ	LMB	Tue, Aug 21, 2018	9.88	10.17	9.78	9.89
515	NASDAQ	LMB	Mon, Aug 20, 2018	10.00	10.00	9.75	9.94
514	NASDAQ	LMB	Fri, Aug 17, 2018	10.03	10.18	9.95	9.98
513	NASDAQ	LMB	Thu, Aug 16, 2018	10.33	10.39	10.02	10.03
512	NASDAQ	LMB	Wed, Aug 15, 2018	10.27	10.43	10.11	10.35
511	NASDAQ	LMB	Tue, Aug 14, 2018	10.60	10.79	10.58	10.70
510	NASDAQ	LMB	Mon, Aug 13, 2018	10.58	10.72	10.45	10.68
509	NASDAQ	LMB	Fri, Aug 10, 2018	10.65	10.65	10.33	10.60
508	NASDAQ	LMB	Thu, Aug 9, 2018	10.60	10.68	10.55	10.59
507	NASDAQ	LMB	Wed, Aug 8, 2018	10.60	10.64	10.55	10.55
506	NASDAQ	LMB	Tue, Aug 7, 2018	10.65	10.71	10.65	10.67
505	NASDAQ	LMB	Mon, Aug 6, 2018	10.98	11.04	10.70	10.70
504	NASDAQ	LMB	Fri, Aug 3, 2018	11.16	11.16	10.82	10.85
503	NASDAQ	LMB	Thu, Aug 2, 2018	11.00	11.04	10.85	10.85
502	NASDAQ	LMB	Wed, Aug 1, 2018	11.05	11.17	11.05	11.17
501	NASDAQ	LMB	Tue, Jul 31, 2018	11.29	11.32	11.10	11.20
500	NASDAQ	LMB	Mon, Jul 30, 2018	11.47	11.47	11.10	11.20
499	NASDAQ	LMB	Fri, Jul 27, 2018	11.15	11.24	11.03	11.24
498	NASDAQ	LMB	Thu, Jul 26, 2018	11.10	11.13	11.01	11.05
497	NASDAQ	LMB	Wed, Jul 25, 2018	0.00	0.00	0.00	11.19
496	NASDAQ	LMB	Tue, Jul 24, 2018	11.34	11.56	11.19	11.19
495	NASDAQ	LMB	Mon, Jul 23, 2018	11.27	11.44	11.06	11.37
494	NASDAQ	LMB	Fri, Jul 20, 2018	11.35	11.56	11.13	11.33
493	NASDAQ	LMB	Thu, Jul 19, 2018	11.45	11.59	11.13	11.35
492	NASDAQ	LMB	Wed, Jul 18, 2018	11.42	11.75	11.41	11.43
491	NASDAQ	LMB	Tue, Jul 17, 2018	11.35	11.58	11.35	11.39
490	NASDAQ	LMB	Mon, Jul 16, 2018	11.69	11.69	11.38	11.38
489	NASDAQ	LMB	Fri, Jul 13, 2018	12.00	12.00	11.71	11.85
488	NASDAQ	LMB	Thu, Jul 12, 2018	11.70	11.81	11.66	11.79
487	NASDAQ	LMB	Wed, Jul 11, 2018	11.92	11.95	11.85	11.88
486	NASDAQ	LMB	Tue, Jul 10, 2018	11.89	11.93	11.85	11.90
485	NASDAQ	LMB	Mon, Jul 9, 2018	11.81	11.91	11.81	11.88
484	NASDAQ	LMB	Fri, Jul 6, 2018	11.78	12.00	11.75	11.86
483	NASDAQ	LMB	Thu, Jul 5, 2018	11.88	11.89	11.79	11.83
482	NASDAQ	LMB	Tue, Jul 3, 2018	11.81	11.83	11.76	11.83
481	NASDAQ	LMB	Mon, Jul 2, 2018	11.75	11.88	11.74	11.84
480	NASDAQ	LMB	Fri, Jun 29, 2018	11.75	11.82	11.04	11.82
479	NASDAQ	LMB	Thu, Jun 28, 2018	11.68	11.78	11.68	11.78
478	NASDAQ	LMB	Wed, Jun 27, 2018	11.80	11.83	11.75	11.76
477	NASDAQ	LMB	Tue, Jun 26, 2018	11.76	11.98	11.75	11.86
476	NASDAQ	LMB	Mon, Jun 25, 2018	11.75	11.85	11.72	11.79
475	NASDAQ	LMB	Fri, Jun 22, 2018	11.85	11.85	11.75	11.79
474	NASDAQ	LMB	Thu, Jun 21, 2018	11.51	11.84	11.46	11.75
473	NASDAQ	LMB	Wed, Jun 20, 2018	11.50	11.79	11.49	11.50
472	NASDAQ	LMB	Tue, Jun 19, 2018	11.25	11.55	11.25	11.51
471	NASDAQ	LMB	Mon, Jun 18, 2018	11.46	11.88	11.28	11.49
470	NASDAQ	LMB	Fri, Jun 15, 2018	10.99	11.65	10.99	11.44
469	NASDAQ	LMB	Thu, Jun 14, 2018	10.91	10.91	10.59	10.79
468	NASDAQ	LMB	Wed, Jun 13, 2018	11.09	11.16	10.83	10.98
467	NASDAQ	LMB	Tue, Jun 12, 2018	11.15	11.21	11.11	11.11
466	NASDAQ	LMB	Mon, Jun 11, 2018	11.11	11.16	11.07	11.08
465	NASDAQ	LMB	Fri, Jun 8, 2018	11.35	11.45	11.09	11.10
464	NASDAQ	LMB	Thu, Jun 7, 2018	11.37	11.38	11.30	11.36
463	NASDAQ	LMB	Wed, Jun 6, 2018	11.28	11.49	11.22	11.30
462	NASDAQ	LMB	Tue, Jun 5, 2018	11.37	11.37	11.08	11.21
461	NASDAQ	LMB	Mon, Jun 4, 2018	11.50	11.60	11.27	11.41
460	NASDAQ	LMB	Fri, Jun 1, 2018	11.94	11.94	11.26	11.45
459	NASDAQ	LMB	Thu, May 31, 2018	11.93	12.14	11.84	11.86
458	NASDAQ	LMB	Wed, May 30, 2018	12.00	12.02	11.82	11.85
457	NASDAQ	LMB	Tue, May 29, 2018	12.04	12.26	11.79	11.79
456	NASDAQ	LMB	Fri, May 25, 2018	11.99	12.43	11.96	12.24
455	NASDAQ	LMB	Thu, May 24, 2018	11.63	11.99	11.54	11.86
454	NASDAQ	LMB	Wed, May 23, 2018	11.45	11.96	11.45	11.56
453	NASDAQ	LMB	Tue, May 22, 2018	11.81	12.27	11.38	11.42
452	NASDAQ	LMB	Mon, May 21, 2018	12.03	12.18	11.61	11.72
451	NASDAQ	LMB	Fri, May 18, 2018	12.10	12.20	11.85	12.08
450	NASDAQ	LMB	Thu, May 17, 2018	12.02	12.29	11.53	12.05
449	NASDAQ	LMB	Wed, May 16, 2018	12.50	12.54	11.81	12.15
448	NASDAQ	LMB	Tue, May 15, 2018	12.55	12.95	12.55	12.78
447	NASDAQ	LMB	Mon, May 14, 2018	12.45	12.70	12.45	12.62
446	NASDAQ	LMB	Fri, May 11, 2018	12.56	12.77	12.50	12.53
445	NASDAQ	LMB	Thu, May 10, 2018	12.62	12.83	12.62	12.66
444	NASDAQ	LMB	Wed, May 9, 2018	12.68	12.80	12.63	12.68
443	NASDAQ	LMB	Tue, May 8, 2018	12.56	12.91	12.56	12.76
442	NASDAQ	LMB	Mon, May 7, 2018	12.73	12.95	12.39	12.67
441	NASDAQ	LMB	Fri, May 4, 2018	12.62	12.99	12.62	12.81
440	NASDAQ	LMB	Thu, May 3, 2018	12.71	12.85	12.60	12.73
439	NASDAQ	LMB	Wed, May 2, 2018	12.90	13.25	12.76	12.84
438	NASDAQ	LMB	Tue, May 1, 2018	12.46	13.11	12.46	12.80
437	NASDAQ	LMB	Mon, Apr 30, 2018	12.36	12.70	12.31	12.56
436	NASDAQ	LMB	Fri, Apr 27, 2018	11.89	12.44	11.89	12.44
435	NASDAQ	LMB	Thu, Apr 26, 2018	11.74	11.94	11.69	11.75
434	NASDAQ	LMB	Wed, Apr 25, 2018	11.76	11.88	11.61	11.81
433	NASDAQ	LMB	Tue, Apr 24, 2018	11.96	12.00	11.66	11.85
432	NASDAQ	LMB	Mon, Apr 23, 2018	11.95	12.20	11.82	11.96
431	NASDAQ	LMB	Fri, Apr 20, 2018	12.24	12.80	11.70	12.04
430	NASDAQ	LMB	Thu, Apr 19, 2018	12.46	12.73	12.27	12.27
429	NASDAQ	LMB	Wed, Apr 18, 2018	13.20	13.26	12.44	12.54
428	NASDAQ	LMB	Tue, Apr 17, 2018	13.69	13.69	13.01	13.25
427	NASDAQ	LMB	Mon, Apr 16, 2018	13.55	13.67	13.44	13.62
426	NASDAQ	LMB	Fri, Apr 13, 2018	13.70	13.90	13.26	13.51
425	NASDAQ	LMB	Thu, Apr 12, 2018	13.66	13.75	13.20	13.62
424	NASDAQ	LMB	Wed, Apr 11, 2018	13.66	13.80	13.60	13.66
423	NASDAQ	LMB	Tue, Apr 10, 2018	13.89	13.97	13.61	13.71
422	NASDAQ	LMB	Mon, Apr 9, 2018	13.48	14.00	13.48	13.81
421	NASDAQ	LMB	Fri, Apr 6, 2018	12.95	13.34	12.92	13.30
420	NASDAQ	LMB	Thu, Apr 5, 2018	12.71	13.08	12.61	13.08
419	NASDAQ	LMB	Wed, Apr 4, 2018	12.49	12.66	12.37	12.47
418	NASDAQ	LMB	Tue, Apr 3, 2018	12.27	12.65	12.15	12.63
417	NASDAQ	LMB	Mon, Apr 2, 2018	12.35	12.35	12.10	12.13
416	NASDAQ	LMB	Thu, Mar 29, 2018	11.85	12.39	11.85	12.22
415	NASDAQ	LMB	Wed, Mar 28, 2018	11.81	11.88	11.80	11.80
414	NASDAQ	LMB	Tue, Mar 27, 2018	11.79	12.04	11.79	11.81
413	NASDAQ	LMB	Mon, Mar 26, 2018	11.55	11.85	11.55	11.76
412	NASDAQ	LMB	Fri, Mar 23, 2018	11.82	11.82	11.36	11.49
411	NASDAQ	LMB	Thu, Mar 22, 2018	11.65	11.76	11.41	11.53
410	NASDAQ	LMB	Wed, Mar 21, 2018	11.50	11.69	11.40	11.59
409	NASDAQ	LMB	Tue, Mar 20, 2018	11.60	11.73	11.50	11.50
408	NASDAQ	LMB	Mon, Mar 19, 2018	11.96	12.04	11.70	11.74
407	NASDAQ	LMB	Fri, Mar 16, 2018	12.05	12.69	11.91	11.95
406	NASDAQ	LMB	Thu, Mar 15, 2018	12.23	12.45	11.83	11.99
405	NASDAQ	LMB	Wed, Mar 14, 2018	12.65	12.70	12.05	12.15
404	NASDAQ	LMB	Tue, Mar 13, 2018	11.99	12.68	11.98	12.66
403	NASDAQ	LMB	Mon, Mar 12, 2018	11.90	12.06	11.75	11.77
402	NASDAQ	LMB	Fri, Mar 9, 2018	11.86	12.19	11.86	11.90
401	NASDAQ	LMB	Thu, Mar 8, 2018	12.03	12.13	11.85	11.92
400	NASDAQ	LMB	Wed, Mar 7, 2018	11.89	12.28	11.88	11.98
399	NASDAQ	LMB	Tue, Mar 6, 2018	12.05	12.05	11.82	11.97
398	NASDAQ	LMB	Mon, Mar 5, 2018	11.58	12.30	11.55	12.24
397	NASDAQ	LMB	Fri, Mar 2, 2018	11.75	11.80	11.20	11.80
396	NASDAQ	LMB	Thu, Mar 1, 2018	12.34	12.34	11.75	11.84
395	NASDAQ	LMB	Wed, Feb 28, 2018	12.12	12.30	11.77	12.17
394	NASDAQ	LMB	Tue, Feb 27, 2018	12.29	12.57	12.18	12.33
393	NASDAQ	LMB	Mon, Feb 26, 2018	12.47	12.53	12.15	12.32
392	NASDAQ	LMB	Fri, Feb 23, 2018	12.32	12.32	12.05	12.20
391	NASDAQ	LMB	Thu, Feb 22, 2018	12.30	12.44	12.11	12.33
390	NASDAQ	LMB	Wed, Feb 21, 2018	12.06	12.73	12.06	12.36
389	NASDAQ	LMB	Tue, Feb 20, 2018	13.00	13.00	11.60	11.90
388	NASDAQ	LMB	Fri, Feb 16, 2018	13.65	13.65	12.95	13.05
387	NASDAQ	LMB	Thu, Feb 15, 2018	14.17	14.17	13.53	13.76
386	NASDAQ	LMB	Wed, Feb 14, 2018	13.83	14.12	13.81	13.96
385	NASDAQ	LMB	Tue, Feb 13, 2018	13.98	14.12	13.91	13.97
384	NASDAQ	LMB	Mon, Feb 12, 2018	13.96	14.19	13.80	13.95
383	NASDAQ	LMB	Fri, Feb 9, 2018	13.75	14.27	13.26	13.95
382	NASDAQ	LMB	Thu, Feb 8, 2018	13.70	13.70	13.65	13.70
381	NASDAQ	LMB	Wed, Feb 7, 2018	13.70	13.70	13.50	13.65
380	NASDAQ	LMB	Tue, Feb 6, 2018	13.50	13.71	13.45	13.45
379	NASDAQ	LMB	Mon, Feb 5, 2018	13.87	13.90	13.37	13.65
378	NASDAQ	LMB	Fri, Feb 2, 2018	13.87	14.76	13.85	13.90
377	NASDAQ	LMB	Thu, Feb 1, 2018	14.01	14.40	13.85	13.91
376	NASDAQ	LMB	Wed, Jan 31, 2018	14.29	14.34	13.95	14.01
375	NASDAQ	LMB	Tue, Jan 30, 2018	13.95	14.20	13.86	14.13
374	NASDAQ	LMB	Mon, Jan 29, 2018	14.28	14.35	13.85	13.87
373	NASDAQ	LMB	Fri, Jan 26, 2018	13.97	14.24	13.85	14.10
372	NASDAQ	LMB	Thu, Jan 25, 2018	13.92	13.96	13.82	13.96
371	NASDAQ	LMB	Wed, Jan 24, 2018	13.74	13.89	13.70	13.78
370	NASDAQ	LMB	Tue, Jan 23, 2018	13.92	13.92	13.73	13.80
369	NASDAQ	LMB	Mon, Jan 22, 2018	13.75	13.98	13.63	13.65
368	NASDAQ	LMB	Fri, Jan 19, 2018	13.77	14.00	13.71	13.85
367	NASDAQ	LMB	Thu, Jan 18, 2018	13.40	13.79	13.20	13.64
366	NASDAQ	LMB	Wed, Jan 17, 2018	13.18	13.76	13.18	13.40
365	NASDAQ	LMB	Tue, Jan 16, 2018	13.17	13.39	13.10	13.15
364	NASDAQ	LMB	Fri, Jan 12, 2018	13.42	13.68	13.14	13.14
363	NASDAQ	LMB	Thu, Jan 11, 2018	13.40	13.61	13.20	13.30
362	NASDAQ	LMB	Wed, Jan 10, 2018	13.40	13.73	13.06	13.42
361	NASDAQ	LMB	Tue, Jan 9, 2018	13.72	13.73	13.02	13.22
360	NASDAQ	LMB	Mon, Jan 8, 2018	13.84	13.85	13.71	13.75
359	NASDAQ	LMB	Fri, Jan 5, 2018	13.80	13.99	13.78	13.78
358	NASDAQ	LMB	Thu, Jan 4, 2018	13.74	13.95	13.74	13.88
357	NASDAQ	LMB	Wed, Jan 3, 2018	14.36	14.46	13.79	13.79
356	NASDAQ	LMB	Tue, Jan 2, 2018	14.00	14.05	13.66	13.85
355	NASDAQ	LMB	Fri, Dec 29, 2017	13.68	13.95	13.57	13.83
354	NASDAQ	LMB	Thu, Dec 28, 2017	13.91	13.96	13.56	13.57
353	NASDAQ	LMB	Wed, Dec 27, 2017	13.80	14.00	13.30	13.79
352	NASDAQ	LMB	Tue, Dec 26, 2017	13.48	13.97	13.20	13.84
351	NASDAQ	LMB	Fri, Dec 22, 2017	12.97	13.48	12.97	13.39
350	NASDAQ	LMB	Thu, Dec 21, 2017	12.94	13.26	12.84	12.84
349	NASDAQ	LMB	Wed, Dec 20, 2017	13.02	13.02	12.92	12.94
348	NASDAQ	LMB	Tue, Dec 19, 2017	13.00	13.25	12.99	13.02
347	NASDAQ	LMB	Mon, Dec 18, 2017	12.93	13.39	12.76	12.92
346	NASDAQ	LMB	Fri, Dec 15, 2017	12.96	13.00	12.90	12.93
345	NASDAQ	LMB	Thu, Dec 14, 2017	13.06	13.19	12.57	12.93
344	NASDAQ	LMB	Wed, Dec 13, 2017	13.45	13.45	12.80	12.94
343	NASDAQ	LMB	Tue, Dec 12, 2017	13.32	13.89	13.10	13.20
342	NASDAQ	LMB	Mon, Dec 11, 2017	13.87	14.05	13.36	13.43
341	NASDAQ	LMB	Fri, Dec 8, 2017	13.69	14.19	13.63	14.06
340	NASDAQ	LMB	Thu, Dec 7, 2017	13.92	15.22	12.85	13.82
339	NASDAQ	LMB	Wed, Dec 6, 2017	13.84	13.87	13.68	13.68
338	NASDAQ	LMB	Tue, Dec 5, 2017	13.58	13.85	13.49	13.70
337	NASDAQ	LMB	Mon, Dec 4, 2017	13.38	13.64	13.22	13.22
336	NASDAQ	LMB	Fri, Dec 1, 2017	13.70	13.84	13.11	13.11
335	NASDAQ	LMB	Thu, Nov 30, 2017	13.35	13.79	13.35	13.58
334	NASDAQ	LMB	Wed, Nov 29, 2017	12.75	13.70	12.75	13.45
333	NASDAQ	LMB	Tue, Nov 28, 2017	12.69	13.03	12.41	12.65
332	NASDAQ	LMB	Mon, Nov 27, 2017	12.35	12.50	12.21	12.46
331	NASDAQ	LMB	Fri, Nov 24, 2017	12.76	12.76	12.40	12.60
330	NASDAQ	LMB	Wed, Nov 22, 2017	12.36	12.75	12.30	12.31
329	NASDAQ	LMB	Tue, Nov 21, 2017	12.50	12.70	12.34	12.46
328	NASDAQ	LMB	Mon, Nov 20, 2017	12.19	13.00	12.19	12.50
327	NASDAQ	LMB	Fri, Nov 17, 2017	11.95	12.13	11.95	11.96
326	NASDAQ	LMB	Thu, Nov 16, 2017	12.14	12.25	11.98	12.00
325	NASDAQ	LMB	Wed, Nov 15, 2017	12.78	12.78	11.98	12.11
324	NASDAQ	LMB	Tue, Nov 14, 2017	12.97	13.58	12.91	13.58
323	NASDAQ	LMB	Mon, Nov 13, 2017	13.15	13.24	12.74	12.95
322	NASDAQ	LMB	Fri, Nov 10, 2017	13.29	13.42	13.29	13.36
321	NASDAQ	LMB	Thu, Nov 9, 2017	13.38	13.40	13.38	13.40
320	NASDAQ	LMB	Wed, Nov 8, 2017	13.21	13.61	13.21	13.38
319	NASDAQ	LMB	Tue, Nov 7, 2017	13.85	13.85	13.23	13.65
318	NASDAQ	LMB	Mon, Nov 6, 2017	13.77	13.77	13.34	13.58
317	NASDAQ	LMB	Fri, Nov 3, 2017	13.88	13.88	13.52	13.85
316	NASDAQ	LMB	Thu, Nov 2, 2017	13.63	13.92	13.00	13.92
315	NASDAQ	LMB	Wed, Nov 1, 2017	13.58	14.16	13.58	14.10
314	NASDAQ	LMB	Tue, Oct 31, 2017	14.18	14.20	13.76	14.00
313	NASDAQ	LMB	Mon, Oct 30, 2017	13.82	14.30	13.79	14.24
312	NASDAQ	LMB	Fri, Oct 27, 2017	12.61	13.89	12.61	13.89
311	NASDAQ	LMB	Thu, Oct 26, 2017	13.85	13.95	13.74	13.93
310	NASDAQ	LMB	Wed, Oct 25, 2017	13.98	13.98	13.42	13.42
309	NASDAQ	LMB	Tue, Oct 24, 2017	13.71	13.97	13.67	13.97
308	NASDAQ	LMB	Mon, Oct 23, 2017	13.25	13.95	13.25	13.84
307	NASDAQ	LMB	Fri, Oct 20, 2017	13.35	13.36	13.27	13.30
306	NASDAQ	LMB	Thu, Oct 19, 2017	13.00	13.26	12.98	13.16
305	NASDAQ	LMB	Wed, Oct 18, 2017	13.39	13.39	13.16	13.32
304	NASDAQ	LMB	Tue, Oct 17, 2017	13.33	13.38	13.03	13.03
303	NASDAQ	LMB	Mon, Oct 16, 2017	13.53	13.53	13.34	13.37
302	NASDAQ	LMB	Fri, Oct 13, 2017	13.60	13.71	13.39	13.68
301	NASDAQ	LMB	Thu, Oct 12, 2017	13.79	13.79	13.63	13.75
300	NASDAQ	LMB	Wed, Oct 11, 2017	13.98	13.98	13.41	13.81
299	NASDAQ	LMB	Tue, Oct 10, 2017	13.80	13.97	13.66	13.96
298	NASDAQ	LMB	Mon, Oct 9, 2017	13.80	13.80	13.70	13.79
297	NASDAQ	LMB	Fri, Oct 6, 2017	14.00	14.00	13.70	13.88
296	NASDAQ	LMB	Thu, Oct 5, 2017	13.85	13.96	13.80	13.88
295	NASDAQ	LMB	Wed, Oct 4, 2017	13.80	14.14	13.80	13.95
294	NASDAQ	LMB	Tue, Oct 3, 2017	13.72	13.98	13.61	13.75
293	NASDAQ	LMB	Mon, Oct 2, 2017	13.35	13.90	13.35	13.76
292	NASDAQ	LMB	Fri, Sep 29, 2017	13.35	13.62	13.26	13.47
291	NASDAQ	LMB	Thu, Sep 28, 2017	12.80	13.20	12.80	13.09
290	NASDAQ	LMB	Wed, Sep 27, 2017	13.18	13.28	12.90	12.99
289	NASDAQ	LMB	Tue, Sep 26, 2017	13.37	13.40	13.10	13.20
288	NASDAQ	LMB	Mon, Sep 25, 2017	13.76	13.76	13.35	13.40
287	NASDAQ	LMB	Fri, Sep 22, 2017	13.85	13.85	13.13	13.49
286	NASDAQ	LMB	Thu, Sep 21, 2017	13.75	14.15	13.72	14.08
285	NASDAQ	LMB	Wed, Sep 20, 2017	13.45	13.90	13.40	13.73
284	NASDAQ	LMB	Tue, Sep 19, 2017	13.71	13.79	13.60	13.68
283	NASDAQ	LMB	Mon, Sep 18, 2017	13.35	13.70	13.30	13.54
282	NASDAQ	LMB	Fri, Sep 15, 2017	13.30	13.70	13.01	13.23
281	NASDAQ	LMB	Thu, Sep 14, 2017	13.22	13.40	13.12	13.23
280	NASDAQ	LMB	Wed, Sep 13, 2017	13.22	13.51	13.22	13.48
279	NASDAQ	LMB	Tue, Sep 12, 2017	13.30	13.30	12.95	12.98
278	NASDAQ	LMB	Mon, Sep 11, 2017	13.27	13.35	13.27	13.35
277	NASDAQ	LMB	Fri, Sep 8, 2017	12.96	13.41	12.95	13.18
276	NASDAQ	LMB	Thu, Sep 7, 2017	13.15	13.15	12.90	12.96
275	NASDAQ	LMB	Wed, Sep 6, 2017	13.04	13.38	12.80	13.29
274	NASDAQ	LMB	Tue, Sep 5, 2017	13.30	13.30	12.79	12.94
273	NASDAQ	LMB	Fri, Sep 1, 2017	13.09	13.34	12.76	13.26
272	NASDAQ	LMB	Thu, Aug 31, 2017	13.24	13.34	12.85	12.99
271	NASDAQ	LMB	Wed, Aug 30, 2017	13.32	13.44	13.03	13.25
270	NASDAQ	LMB	Tue, Aug 29, 2017	13.67	13.67	13.36	13.53
269	NASDAQ	LMB	Mon, Aug 28, 2017	13.68	13.70	13.48	13.62
268	NASDAQ	LMB	Fri, Aug 25, 2017	13.43	13.69	13.39	13.68
267	NASDAQ	LMB	Thu, Aug 24, 2017	13.45	13.80	13.30	13.43
266	NASDAQ	LMB	Wed, Aug 23, 2017	13.24	13.95	13.05	13.46
265	NASDAQ	LMB	Tue, Aug 22, 2017	13.33	13.37	12.31	13.37
264	NASDAQ	LMB	Mon, Aug 21, 2017	13.18	13.30	12.97	13.30
263	NASDAQ	LMB	Fri, Aug 18, 2017	13.31	13.44	13.00	13.05
262	NASDAQ	LMB	Thu, Aug 17, 2017	13.56	13.57	13.28	13.29
261	NASDAQ	LMB	Wed, Aug 16, 2017	13.48	13.70	13.38	13.51
260	NASDAQ	LMB	Tue, Aug 15, 2017	12.80	13.49	12.15	13.23
259	NASDAQ	LMB	Mon, Aug 14, 2017	12.75	12.83	12.75	12.76
258	NASDAQ	LMB	Fri, Aug 11, 2017	12.92	12.94	12.55	12.73
257	NASDAQ	LMB	Thu, Aug 10, 2017	12.64	12.99	12.64	12.89
256	NASDAQ	LMB	Wed, Aug 9, 2017	12.50	12.88	12.40	12.61
255	NASDAQ	LMB	Tue, Aug 8, 2017	12.38	12.58	12.11	12.49
254	NASDAQ	LMB	Mon, Aug 7, 2017	12.12	12.63	12.12	12.30
253	NASDAQ	LMB	Fri, Aug 4, 2017	11.99	12.49	11.91	12.10
252	NASDAQ	LMB	Thu, Aug 3, 2017	11.74	12.03	11.65	12.00
251	NASDAQ	LMB	Wed, Aug 2, 2017	11.84	11.98	11.61	11.85
250	NASDAQ	LMB	Tue, Aug 1, 2017	11.92	11.92	11.86	11.88
249	NASDAQ	LMB	Mon, Jul 31, 2017	11.94	11.97	11.81	11.82
248	NASDAQ	LMB	Fri, Jul 28, 2017	12.00	12.00	11.70	11.86
247	NASDAQ	LMB	Thu, Jul 27, 2017	12.00	12.04	11.64	11.68
246	NASDAQ	LMB	Wed, Jul 26, 2017	11.95	12.05	11.95	12.04
245	NASDAQ	LMB	Tue, Jul 25, 2017	12.00	12.04	11.89	11.90
244	NASDAQ	LMB	Mon, Jul 24, 2017	11.96	12.00	11.95	11.99
243	NASDAQ	LMB	Fri, Jul 21, 2017	11.99	12.00	11.95	11.96
242	NASDAQ	LMB	Thu, Jul 20, 2017	11.97	11.97	11.95	11.95
241	NASDAQ	LMB	Wed, Jul 19, 2017	11.96	12.00	11.95	11.95
240	NASDAQ	LMB	Tue, Jul 18, 2017	12.00	12.00	11.95	11.99
239	NASDAQ	LMB	Mon, Jul 17, 2017	12.10	12.10	11.95	12.00
238	NASDAQ	LMB	Fri, Jul 14, 2017	12.09	12.09	12.00	12.01
237	NASDAQ	LMB	Thu, Jul 13, 2017	11.98	11.99	11.95	11.99
236	NASDAQ	LMB	Wed, Jul 12, 2017	12.01	12.09	11.96	11.99
235	NASDAQ	LMB	Tue, Jul 11, 2017	12.02	12.05	11.98	11.98
234	NASDAQ	LMB	Mon, Jul 10, 2017	12.18	12.50	11.74	12.04
233	NASDAQ	LMB	Fri, Jul 7, 2017	11.95	12.28	11.90	12.14
232	NASDAQ	LMB	Thu, Jul 6, 2017	11.99	11.99	11.82	11.85
231	NASDAQ	LMB	Wed, Jul 5, 2017	11.98	12.00	11.97	11.97
230	NASDAQ	LMB	Mon, Jul 3, 2017	11.98	11.98	11.98	11.98
229	NASDAQ	LMB	Fri, Jun 30, 2017	11.98	12.00	11.95	11.99
228	NASDAQ	LMB	Thu, Jun 29, 2017	11.92	11.93	11.82	11.93
227	NASDAQ	LMB	Wed, Jun 28, 2017	12.03	12.05	11.89	12.01
226	NASDAQ	LMB	Tue, Jun 27, 2017	12.07	12.07	11.90	12.00
225	NASDAQ	LMB	Mon, Jun 26, 2017	12.01	12.30	11.91	11.91
224	NASDAQ	LMB	Fri, Jun 23, 2017	11.91	12.49	11.81	12.15
223	NASDAQ	LMB	Thu, Jun 22, 2017	11.94	11.97	11.84	11.94
222	NASDAQ	LMB	Wed, Jun 21, 2017	11.93	11.95	11.82	11.82
221	NASDAQ	LMB	Tue, Jun 20, 2017	11.88	11.97	11.60	11.93
220	NASDAQ	LMB	Mon, Jun 19, 2017	11.75	12.00	11.75	11.99
219	NASDAQ	LMB	Fri, Jun 16, 2017	12.02	12.02	11.82	11.82
218	NASDAQ	LMB	Thu, Jun 15, 2017	11.99	12.10	11.88	12.00
217	NASDAQ	LMB	Wed, Jun 14, 2017	12.14	12.15	11.95	12.08
216	NASDAQ	LMB	Tue, Jun 13, 2017	12.10	12.35	11.87	12.14
215	NASDAQ	LMB	Mon, Jun 12, 2017	12.63	12.65	12.11	12.11
214	NASDAQ	LMB	Fri, Jun 9, 2017	12.89	12.89	12.49	12.64
213	NASDAQ	LMB	Thu, Jun 8, 2017	12.64	12.70	12.27	12.70
212	NASDAQ	LMB	Wed, Jun 7, 2017	12.45	12.50	11.87	12.46
211	NASDAQ	LMB	Tue, Jun 6, 2017	12.71	12.71	12.01	12.32
210	NASDAQ	LMB	Mon, Jun 5, 2017	12.76	12.97	12.10	12.71
209	NASDAQ	LMB	Fri, Jun 2, 2017	12.50	13.00	12.25	13.00
208	NASDAQ	LMB	Thu, Jun 1, 2017	11.80	12.53	11.80	12.13
207	NASDAQ	LMB	Wed, May 31, 2017	11.69	12.63	11.61	11.61
206	NASDAQ	LMB	Tue, May 30, 2017	11.87	12.03	11.85	11.85
205	NASDAQ	LMB	Fri, May 26, 2017	12.81	12.91	11.14	11.74
204	NASDAQ	LMB	Thu, May 25, 2017	12.90	12.90	12.30	12.36
203	NASDAQ	LMB	Wed, May 24, 2017	12.86	12.90	12.50	12.80
202	NASDAQ	LMB	Tue, May 23, 2017	12.76	12.84	12.75	12.75
201	NASDAQ	LMB	Mon, May 22, 2017	12.89	12.89	12.75	12.75
200	NASDAQ	LMB	Fri, May 19, 2017	12.73	12.85	12.73	12.75
199	NASDAQ	LMB	Thu, May 18, 2017	13.00	13.00	12.75	12.82
198	NASDAQ	LMB	Wed, May 17, 2017	12.75	12.88	12.66	12.88
197	NASDAQ	LMB	Tue, May 16, 2017	12.78	12.96	12.30	12.70
196	NASDAQ	LMB	Mon, May 15, 2017	12.57	13.00	12.57	12.98
195	NASDAQ	LMB	Fri, May 12, 2017	12.97	13.07	12.97	13.07
194	NASDAQ	LMB	Thu, May 11, 2017	13.12	13.12	12.81	13.12
193	NASDAQ	LMB	Tue, May 9, 2017	12.93	13.10	12.30	13.06
192	NASDAQ	LMB	Mon, May 8, 2017	13.13	13.24	12.70	13.19
191	NASDAQ	LMB	Fri, May 5, 2017	12.85	13.17	12.85	13.11
190	NASDAQ	LMB	Thu, May 4, 2017	13.00	13.27	12.66	12.96
189	NASDAQ	LMB	Wed, May 3, 2017	13.13	13.29	12.66	12.95
188	NASDAQ	LMB	Tue, May 2, 2017	13.28	13.28	13.10	13.11
187	NASDAQ	LMB	Mon, May 1, 2017	12.74	13.23	12.65	13.12
186	NASDAQ	LMB	Fri, Apr 28, 2017	12.61	12.98	12.50	12.65
185	NASDAQ	LMB	Thu, Apr 27, 2017	12.60	12.62	12.40	12.62
184	NASDAQ	LMB	Wed, Apr 26, 2017	12.77	12.77	12.34	12.51
183	NASDAQ	LMB	Tue, Apr 25, 2017	12.80	12.93	12.63	12.69
182	NASDAQ	LMB	Mon, Apr 24, 2017	13.30	13.30	12.94	12.96
181	NASDAQ	LMB	Fri, Apr 21, 2017	13.38	13.38	13.14	13.37
180	NASDAQ	LMB	Thu, Apr 20, 2017	13.53	13.55	13.25	13.39
179	NASDAQ	LMB	Wed, Apr 19, 2017	13.40	13.47	13.32	13.46
178	NASDAQ	LMB	Tue, Apr 18, 2017	13.70	13.89	13.30	13.50
177	NASDAQ	LMB	Mon, Apr 17, 2017	13.49	13.96	13.40	13.62
176	NASDAQ	LMB	Thu, Apr 13, 2017	13.40	13.57	13.30	13.49
175	NASDAQ	LMB	Wed, Apr 12, 2017	13.50	13.57	13.13	13.19
174	NASDAQ	LMB	Tue, Apr 11, 2017	13.52	13.56	13.50	13.50
173	NASDAQ	LMB	Mon, Apr 10, 2017	13.50	13.55	13.50	13.53
172	NASDAQ	LMB	Fri, Apr 7, 2017	13.75	13.76	13.50	13.56
171	NASDAQ	LMB	Thu, Apr 6, 2017	13.51	13.77	13.50	13.76
170	NASDAQ	LMB	Wed, Apr 5, 2017	13.59	13.60	13.51	13.52
169	NASDAQ	LMB	Tue, Apr 4, 2017	13.68	13.69	13.51	13.61
168	NASDAQ	LMB	Mon, Apr 3, 2017	13.90	13.99	13.40	13.61
167	NASDAQ	LMB	Fri, Mar 31, 2017	13.94	14.00	13.85	13.93
166	NASDAQ	LMB	Thu, Mar 30, 2017	14.00	14.00	13.86	13.98
165	NASDAQ	LMB	Wed, Mar 29, 2017	14.07	14.09	13.59	13.99
164	NASDAQ	LMB	Tue, Mar 28, 2017	13.92	14.20	13.90	14.09
163	NASDAQ	LMB	Mon, Mar 27, 2017	13.81	14.17	13.81	14.14
162	NASDAQ	LMB	Fri, Mar 24, 2017	13.88	13.97	13.87	13.87
161	NASDAQ	LMB	Thu, Mar 23, 2017	13.90	14.08	13.90	14.01
160	NASDAQ	LMB	Wed, Mar 22, 2017	13.84	13.88	13.82	13.85
159	NASDAQ	LMB	Tue, Mar 21, 2017	13.91	14.02	13.60	13.87
158	NASDAQ	LMB	Mon, Mar 20, 2017	13.54	13.92	13.50	13.83
157	NASDAQ	LMB	Fri, Mar 17, 2017	14.19	14.19	13.36	13.50
156	NASDAQ	LMB	Thu, Mar 16, 2017	14.17	14.17	14.07	14.11
155	NASDAQ	LMB	Wed, Mar 15, 2017	14.30	14.30	14.11	14.11
154	NASDAQ	LMB	Tue, Mar 14, 2017	14.28	14.30	14.15	14.30
153	NASDAQ	LMB	Mon, Mar 13, 2017	14.26	14.30	14.20	14.30
152	NASDAQ	LMB	Fri, Mar 10, 2017	14.07	14.49	13.98	14.38
151	NASDAQ	LMB	Thu, Mar 9, 2017	14.05	14.05	13.86	13.97
150	NASDAQ	LMB	Wed, Mar 8, 2017	14.02	14.04	13.80	14.00
149	NASDAQ	LMB	Tue, Mar 7, 2017	14.12	14.12	13.95	13.95
148	NASDAQ	LMB	Mon, Mar 6, 2017	14.12	14.35	14.05	14.27
147	NASDAQ	LMB	Fri, Mar 3, 2017	13.99	14.10	13.80	14.10
146	NASDAQ	LMB	Thu, Mar 2, 2017	13.99	14.05	13.82	14.00
145	NASDAQ	LMB	Wed, Mar 1, 2017	13.98	14.00	13.90	14.00
144	NASDAQ	LMB	Tue, Feb 28, 2017	14.05	14.05	13.71	13.71
143	NASDAQ	LMB	Mon, Feb 27, 2017	13.88	14.04	13.88	14.04
142	NASDAQ	LMB	Fri, Feb 24, 2017	13.71	13.93	13.65	13.75
141	NASDAQ	LMB	Thu, Feb 23, 2017	14.03	14.03	13.60	13.75
140	NASDAQ	LMB	Wed, Feb 22, 2017	14.21	14.21	13.87	13.98
139	NASDAQ	LMB	Tue, Feb 21, 2017	14.06	14.21	13.99	14.18
138	NASDAQ	LMB	Fri, Feb 17, 2017	14.14	14.16	14.11	14.15
137	NASDAQ	LMB	Thu, Feb 16, 2017	14.10	14.16	13.96	14.16
136	NASDAQ	LMB	Wed, Feb 15, 2017	14.00	14.19	14.00	14.18
135	NASDAQ	LMB	Tue, Feb 14, 2017	14.00	14.15	13.97	14.00
134	NASDAQ	LMB	Mon, Feb 13, 2017	14.12	14.12	13.95	14.03
133	NASDAQ	LMB	Fri, Feb 10, 2017	14.13	14.13	13.78	14.13
132	NASDAQ	LMB	Thu, Feb 9, 2017	13.98	13.98	13.98	13.98
131	NASDAQ	LMB	Wed, Feb 8, 2017	13.78	14.10	13.78	13.95
130	NASDAQ	LMB	Tue, Feb 7, 2017	14.07	14.10	14.03	14.03
129	NASDAQ	LMB	Mon, Feb 6, 2017	14.02	14.14	14.02	14.05
128	NASDAQ	LMB	Fri, Feb 3, 2017	13.86	14.03	13.86	14.03
127	NASDAQ	LMB	Thu, Feb 2, 2017	14.04	14.04	13.75	13.90
126	NASDAQ	LMB	Wed, Feb 1, 2017	13.98	14.01	13.72	13.72
125	NASDAQ	LMB	Tue, Jan 31, 2017	13.60	13.93	13.60	13.81
124	NASDAQ	LMB	Mon, Jan 30, 2017	14.04	14.04	13.61	13.62
123	NASDAQ	LMB	Fri, Jan 27, 2017	13.87	14.00	13.68	13.86
122	NASDAQ	LMB	Thu, Jan 26, 2017	14.18	14.18	13.94	13.94
121	NASDAQ	LMB	Wed, Jan 25, 2017	14.11	14.20	13.95	13.99
120	NASDAQ	LMB	Tue, Jan 24, 2017	14.16	14.21	13.84	13.90
119	NASDAQ	LMB	Mon, Jan 23, 2017	13.99	14.06	13.81	13.98
118	NASDAQ	LMB	Fri, Jan 20, 2017	13.93	14.05	13.90	13.99
117	NASDAQ	LMB	Thu, Jan 19, 2017	13.90	14.01	13.75	13.88
116	NASDAQ	LMB	Wed, Jan 18, 2017	13.71	14.18	13.71	14.08
115	NASDAQ	LMB	Tue, Jan 17, 2017	14.36	14.36	14.00	14.00
114	NASDAQ	LMB	Fri, Jan 13, 2017	14.49	14.49	14.32	14.32
113	NASDAQ	LMB	Thu, Jan 12, 2017	14.40	14.49	14.10	14.30
112	NASDAQ	LMB	Wed, Jan 11, 2017	14.46	14.65	14.10	14.38
111	NASDAQ	LMB	Tue, Jan 10, 2017	14.14	14.45	14.00	14.45
110	NASDAQ	LMB	Mon, Jan 9, 2017	13.71	14.25	13.71	14.19
109	NASDAQ	LMB	Fri, Jan 6, 2017	13.89	13.90	13.70	13.70
108	NASDAQ	LMB	Thu, Jan 5, 2017	14.25	14.25	13.92	13.94
107	NASDAQ	LMB	Wed, Jan 4, 2017	14.00	14.74	13.92	14.01
106	NASDAQ	LMB	Tue, Jan 3, 2017	14.34	14.34	13.95	13.97
105	NASDAQ	LMB	Fri, Dec 30, 2016	13.95	14.20	13.95	14.10
104	NASDAQ	LMB	Thu, Dec 29, 2016	14.10	14.20	13.80	13.91
103	NASDAQ	LMB	Wed, Dec 28, 2016	14.08	14.08	13.80	14.00
102	NASDAQ	LMB	Tue, Dec 27, 2016	14.01	14.08	13.90	13.90
101	NASDAQ	LMB	Fri, Dec 23, 2016	14.03	14.10	13.98	14.10
100	NASDAQ	LMB	Thu, Dec 22, 2016	14.14	14.21	13.71	13.71
99	NASDAQ	LMB	Wed, Dec 21, 2016	13.79	14.00	13.79	13.92
98	NASDAQ	LMB	Tue, Dec 20, 2016	13.52	14.00	13.45	13.65
97	NASDAQ	LMB	Mon, Dec 19, 2016	13.41	14.35	13.41	13.61
96	NASDAQ	LMB	Fri, Dec 16, 2016	13.50	13.74	13.25	13.50
95	NASDAQ	LMB	Thu, Dec 15, 2016	14.21	14.21	13.80	13.80
94	NASDAQ	LMB	Wed, Dec 14, 2016	14.79	14.79	14.37	14.37
93	NASDAQ	LMB	Tue, Dec 13, 2016	13.72	13.90	13.72	13.90
92	NASDAQ	LMB	Mon, Dec 12, 2016	14.11	14.61	13.52	13.52
91	NASDAQ	LMB	Fri, Dec 9, 2016	14.29	14.30	14.26	14.26
90	NASDAQ	LMB	Thu, Dec 8, 2016	14.77	14.80	14.32	14.79
89	NASDAQ	LMB	Wed, Dec 7, 2016	14.98	15.00	14.36	14.79
88	NASDAQ	LMB	Tue, Dec 6, 2016	14.44	14.44	14.17	14.20
87	NASDAQ	LMB	Mon, Dec 5, 2016	13.69	14.01	13.59	13.59
86	NASDAQ	LMB	Fri, Dec 2, 2016	14.33	14.33	14.10	14.10
85	NASDAQ	LMB	Thu, Dec 1, 2016	14.06	14.58	12.65	14.40
84	NASDAQ	LMB	Wed, Nov 30, 2016	15.30	15.40	14.47	14.47
83	NASDAQ	LMB	Tue, Nov 29, 2016	15.48	15.50	14.57	15.05
82	NASDAQ	LMB	Mon, Nov 28, 2016	15.69	15.70	15.48	15.70
81	NASDAQ	LMB	Fri, Nov 25, 2016	15.57	15.75	15.57	15.60
80	NASDAQ	LMB	Wed, Nov 23, 2016	15.41	15.55	15.20	15.55
79	NASDAQ	LMB	Tue, Nov 22, 2016	15.87	15.95	15.48	15.50
78	NASDAQ	LMB	Mon, Nov 21, 2016	15.50	15.95	15.20	15.20
77	NASDAQ	LMB	Fri, Nov 18, 2016	15.93	15.93	15.31	15.81
76	NASDAQ	LMB	Thu, Nov 17, 2016	16.03	16.03	15.15	15.48
75	NASDAQ	LMB	Wed, Nov 16, 2016	14.88	16.05	14.88	15.91
74	NASDAQ	LMB	Tue, Nov 15, 2016	15.00	15.75	14.80	15.67
73	NASDAQ	LMB	Mon, Nov 14, 2016	15.50	15.99	15.00	15.00
72	NASDAQ	LMB	Fri, Nov 11, 2016	15.20	16.20	15.20	15.30
71	NASDAQ	LMB	Thu, Nov 10, 2016	14.80	15.45	14.80	15.20
70	NASDAQ	LMB	Wed, Nov 9, 2016	14.25	15.00	14.25	14.67
69	NASDAQ	LMB	Tue, Nov 8, 2016	14.30	14.45	13.65	14.45
68	NASDAQ	LMB	Mon, Nov 7, 2016	13.53	14.20	13.25	14.00
67	NASDAQ	LMB	Fri, Nov 4, 2016	14.49	14.54	14.45	14.50
66	NASDAQ	LMB	Thu, Nov 3, 2016	14.35	14.43	14.00	14.43
65	NASDAQ	LMB	Wed, Nov 2, 2016	14.40	14.48	13.00	14.21
64	NASDAQ	LMB	Tue, Nov 1, 2016	14.49	14.49	14.30	14.40
63	NASDAQ	LMB	Mon, Oct 31, 2016	14.20	14.50	14.20	14.44
62	NASDAQ	LMB	Fri, Oct 28, 2016	14.00	14.20	13.85	14.20
61	NASDAQ	LMB	Thu, Oct 27, 2016	14.19	14.24	13.80	13.80
60	NASDAQ	LMB	Wed, Oct 26, 2016	14.15	14.55	14.15	14.15
59	NASDAQ	LMB	Tue, Oct 25, 2016	14.18	14.18	14.00	14.00
58	NASDAQ	LMB	Mon, Oct 24, 2016	14.17	14.17	14.00	14.00
57	NASDAQ	LMB	Fri, Oct 21, 2016	13.89	14.35	13.89	14.20
56	NASDAQ	LMB	Thu, Oct 20, 2016	13.44	13.86	13.44	13.86
55	NASDAQ	LMB	Wed, Oct 19, 2016	13.10	13.44	13.10	13.44
54	NASDAQ	LMB	Tue, Oct 18, 2016	13.45	13.45	12.97	12.97
53	NASDAQ	LMB	Mon, Oct 17, 2016	13.68	13.75	13.45	13.45
52	NASDAQ	LMB	Fri, Oct 14, 2016	13.46	13.70	13.45	13.65
51	NASDAQ	LMB	Thu, Oct 13, 2016	12.77	13.35	12.72	13.35
50	NASDAQ	LMB	Wed, Oct 12, 2016	12.47	12.80	12.47	12.80
49	NASDAQ	LMB	Tue, Oct 11, 2016	12.37	12.50	12.35	12.50
48	NASDAQ	LMB	Mon, Oct 10, 2016	12.14	12.37	12.10	12.37
47	NASDAQ	LMB	Fri, Oct 7, 2016	11.82	12.40	11.82	12.14
46	NASDAQ	LMB	Thu, Oct 6, 2016	11.95	12.00	11.55	11.83
45	NASDAQ	LMB	Wed, Oct 5, 2016	11.89	11.90	11.89	11.89
44	NASDAQ	LMB	Tue, Oct 4, 2016	11.80	11.80	11.80	11.80
43	NASDAQ	LMB	Mon, Oct 3, 2016	11.99	11.99	11.84	11.84
42	NASDAQ	LMB	Fri, Sep 30, 2016	11.95	11.97	11.89	11.90
41	NASDAQ	LMB	Thu, Sep 29, 2016	11.85	11.95	11.70	11.90
40	NASDAQ	LMB	Wed, Sep 28, 2016	11.84	11.96	11.70	11.70
39	NASDAQ	LMB	Tue, Sep 27, 2016	11.73	11.86	11.65	11.80
38	NASDAQ	LMB	Mon, Sep 26, 2016	11.67	11.73	11.45	11.73
37	NASDAQ	LMB	Fri, Sep 23, 2016	11.83	11.83	11.55	11.80
36	NASDAQ	LMB	Thu, Sep 22, 2016	11.51	11.79	11.51	11.79
35	NASDAQ	LMB	Wed, Sep 21, 2016	11.65	11.65	11.51	11.51
34	NASDAQ	LMB	Tue, Sep 20, 2016	11.60	11.80	11.55	11.55
33	NASDAQ	LMB	Mon, Sep 19, 2016	11.50	11.70	11.50	11.70
32	NASDAQ	LMB	Fri, Sep 16, 2016	11.60	11.78	11.19	11.78
31	NASDAQ	LMB	Thu, Sep 15, 2016	11.60	11.84	11.20	11.82
30	NASDAQ	LMB	Wed, Sep 14, 2016	12.01	12.01	11.80	11.80
29	NASDAQ	LMB	Tue, Sep 13, 2016	11.80	11.80	11.80	11.80
28	NASDAQ	LMB	Mon, Sep 12, 2016	11.90	11.90	11.56	11.80
27	NASDAQ	LMB	Fri, Sep 9, 2016	12.34	12.45	11.50	12.00
26	NASDAQ	LMB	Thu, Sep 8, 2016	12.00	12.70	11.95	12.32
25	NASDAQ	LMB	Wed, Sep 7, 2016	12.10	12.15	10.41	11.92
24	NASDAQ	LMB	Tue, Sep 6, 2016	11.41	12.50	11.41	12.07
23	NASDAQ	LMB	Fri, Sep 2, 2016	11.40	11.40	11.20	11.40
22	NASDAQ	LMB	Thu, Sep 1, 2016	10.49	11.45	10.49	11.44
21	NASDAQ	LMB	Wed, Aug 31, 2016	10.06	10.49	10.05	10.46
20	NASDAQ	LMB	Tue, Aug 30, 2016	9.90	10.19	9.90	10.00
19	NASDAQ	LMB	Mon, Aug 29, 2016	9.00	9.73	8.90	9.73
18	NASDAQ	LMB	Fri, Aug 26, 2016	9.25	9.35	9.10	9.30
17	NASDAQ	LMB	Thu, Aug 25, 2016	8.83	9.79	8.78	9.25
16	NASDAQ	LMB	Wed, Aug 24, 2016	8.80	8.80	8.79	8.80
15	NASDAQ	LMB	Tue, Aug 23, 2016	8.83	8.83	8.78	8.80
14	NASDAQ	LMB	Mon, Aug 22, 2016	8.86	8.90	8.75	8.75
13	NASDAQ	LMB	Fri, Aug 19, 2016	8.90	8.90	8.67	8.85
12	NASDAQ	LMB	Thu, Aug 18, 2016	8.82	8.99	8.65	8.90
11	NASDAQ	LMB	Wed, Aug 17, 2016	8.58	8.90	8.58	8.80
10	NASDAQ	LMB	Tue, Aug 16, 2016	8.92	10.00	8.53	8.53
9	NASDAQ	LMB	Mon, Aug 15, 2016	8.99	8.99	8.85	8.85
8	NASDAQ	LMB	Fri, Aug 12, 2016	8.95	8.99	8.90	8.99
7	NASDAQ	LMB	Thu, Aug 11, 2016	8.98	8.98	8.90	8.90
6	NASDAQ	LMB	Wed, Aug 10, 2016	8.60	8.90	8.54	8.90
5	NASDAQ	LMB	Tue, Aug 9, 2016	8.98	8.99	8.52	8.60
4	NASDAQ	LMB	Mon, Aug 8, 2016	9.00	9.00	8.44	8.99
3	NASDAQ	LMB	Fri, Aug 5, 2016	9.00	9.00	8.41	8.98
2	NASDAQ	LMB	Thu, Aug 4, 2016	9.89	9.89	8.40	9.03
1	NASDAQ	LMB	Wed, Aug 3, 2016	9.25	9.30	9.00	9.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Limbach Holdings Inc NASDAQ:LMB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024