Lindsay Corp NYSE:LNN Historical Prices

Below are the 8000 trading days of historical prices for LNN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	LNN	Fri, Mar 8, 2024	121.52	122.15	116.78	117.59
7999	NYSE	LNN	Thu, Mar 7, 2024	120.63	123.26	120.63	122.73
7998	NYSE	LNN	Wed, Mar 6, 2024	121.39	121.77	119.76	119.92
7997	NYSE	LNN	Tue, Mar 5, 2024	119.82	121.90	119.82	121.10
7996	NYSE	LNN	Mon, Mar 4, 2024	121.21	121.64	119.63	120.49
7995	NYSE	LNN	Fri, Mar 1, 2024	119.30	122.14	117.00	120.50
7994	NYSE	LNN	Thu, Feb 29, 2024	122.82	122.82	119.30	119.31
7993	NYSE	LNN	Wed, Feb 28, 2024	118.37	121.52	118.37	121.40
7992	NYSE	LNN	Tue, Feb 27, 2024	121.35	121.47	118.61	119.62
7991	NYSE	LNN	Mon, Feb 26, 2024	120.93	121.52	119.77	120.59
7990	NYSE	LNN	Fri, Feb 23, 2024	120.07	122.27	119.79	121.82
7989	NYSE	LNN	Thu, Feb 22, 2024	122.57	122.84	118.91	119.30
7988	NYSE	LNN	Wed, Feb 21, 2024	122.81	123.40	121.00	122.98
7987	NYSE	LNN	Tue, Feb 20, 2024	121.78	123.09	120.99	122.79
7986	NYSE	LNN	Fri, Feb 16, 2024	125.00	126.71	123.33	123.44
7985	NYSE	LNN	Thu, Feb 15, 2024	125.73	126.12	124.35	125.73
7984	NYSE	LNN	Wed, Feb 14, 2024	126.81	126.81	124.28	126.15
7983	NYSE	LNN	Tue, Feb 13, 2024	128.35	128.35	123.35	124.55
7982	NYSE	LNN	Mon, Feb 12, 2024	130.26	132.78	130.26	131.86
7981	NYSE	LNN	Fri, Feb 9, 2024	128.60	131.35	128.27	130.51
7980	NYSE	LNN	Thu, Feb 8, 2024	128.38	129.71	128.14	128.68
7979	NYSE	LNN	Wed, Feb 7, 2024	128.54	130.33	126.90	128.81
7978	NYSE	LNN	Tue, Feb 6, 2024	128.79	129.94	128.31	128.77
7977	NYSE	LNN	Mon, Feb 5, 2024	129.99	131.05	128.06	128.09
7976	NYSE	LNN	Fri, Feb 2, 2024	130.41	132.03	129.68	131.70
7975	NYSE	LNN	Thu, Feb 1, 2024	131.33	132.35	129.85	132.16
7974	NYSE	LNN	Wed, Jan 31, 2024	134.44	134.44	130.10	130.11
7973	NYSE	LNN	Tue, Jan 30, 2024	132.39	135.05	132.28	134.08
7972	NYSE	LNN	Mon, Jan 29, 2024	133.57	134.19	131.77	133.54
7971	NYSE	LNN	Fri, Jan 26, 2024	133.44	133.70	131.91	133.35
7970	NYSE	LNN	Thu, Jan 25, 2024	131.37	133.26	130.10	132.75
7969	NYSE	LNN	Wed, Jan 24, 2024	133.58	133.58	129.13	129.50
7968	NYSE	LNN	Tue, Jan 23, 2024	132.34	133.16	131.05	132.49
7967	NYSE	LNN	Mon, Jan 22, 2024	130.04	132.31	130.04	131.33
7966	NYSE	LNN	Fri, Jan 19, 2024	130.24	130.24	127.85	129.62
7965	NYSE	LNN	Thu, Jan 18, 2024	128.16	130.56	128.08	129.62
7964	NYSE	LNN	Wed, Jan 17, 2024	127.77	128.95	126.83	126.83
7963	NYSE	LNN	Tue, Jan 16, 2024	128.46	130.38	128.18	129.67
7962	NYSE	LNN	Fri, Jan 12, 2024	132.99	133.89	128.85	129.28
7961	NYSE	LNN	Thu, Jan 11, 2024	131.46	131.90	128.67	130.94
7960	NYSE	LNN	Wed, Jan 10, 2024	132.59	132.77	130.70	131.86
7959	NYSE	LNN	Tue, Jan 9, 2024	131.60	132.82	130.61	132.18
7958	NYSE	LNN	Mon, Jan 8, 2024	133.70	133.70	131.77	132.88
7957	NYSE	LNN	Fri, Jan 5, 2024	128.18	133.96	127.35	133.00
7956	NYSE	LNN	Thu, Jan 4, 2024	121.84	133.43	121.84	131.24
7955	NYSE	LNN	Wed, Jan 3, 2024	126.47	126.47	122.53	122.79
7954	NYSE	LNN	Tue, Jan 2, 2024	128.67	129.68	127.20	127.69
7953	NYSE	LNN	Fri, Dec 29, 2023	130.60	130.66	129.16	129.16
7952	NYSE	LNN	Thu, Dec 28, 2023	131.46	131.88	130.22	130.66
7951	NYSE	LNN	Wed, Dec 27, 2023	133.86	133.86	131.15	131.16
7950	NYSE	LNN	Tue, Dec 26, 2023	134.01	134.42	133.05	133.34
7949	NYSE	LNN	Fri, Dec 22, 2023	131.90	134.06	131.50	133.65
7948	NYSE	LNN	Thu, Dec 21, 2023	130.13	131.41	129.75	131.29
7947	NYSE	LNN	Wed, Dec 20, 2023	130.37	133.32	128.84	130.21
7946	NYSE	LNN	Tue, Dec 19, 2023	130.59	132.30	129.62	130.60
7945	NYSE	LNN	Mon, Dec 18, 2023	133.95	133.95	130.13	130.14
7944	NYSE	LNN	Fri, Dec 15, 2023	133.81	134.08	131.67	133.74
7943	NYSE	LNN	Thu, Dec 14, 2023	129.04	134.00	129.04	133.65
7942	NYSE	LNN	Wed, Dec 13, 2023	122.05	129.77	122.05	128.25
7941	NYSE	LNN	Tue, Dec 12, 2023	122.27	122.33	120.84	122.01
7940	NYSE	LNN	Mon, Dec 11, 2023	121.15	122.82	120.58	122.44
7939	NYSE	LNN	Fri, Dec 8, 2023	119.89	121.68	119.79	120.55
7938	NYSE	LNN	Thu, Dec 7, 2023	120.86	121.20	119.57	119.59
7937	NYSE	LNN	Wed, Dec 6, 2023	120.55	123.19	119.32	121.01
7936	NYSE	LNN	Tue, Dec 5, 2023	121.60	121.60	119.51	119.97
7935	NYSE	LNN	Mon, Dec 4, 2023	118.64	121.97	118.29	121.97
7934	NYSE	LNN	Fri, Dec 1, 2023	118.59	120.53	117.50	119.70
7933	NYSE	LNN	Thu, Nov 30, 2023	120.00	120.78	118.24	119.31
7932	NYSE	LNN	Wed, Nov 29, 2023	119.36	120.17	118.53	119.61
7931	NYSE	LNN	Tue, Nov 28, 2023	120.64	120.64	117.93	118.25
7930	NYSE	LNN	Mon, Nov 27, 2023	120.96	120.96	120.09	120.42
7929	NYSE	LNN	Fri, Nov 24, 2023	121.11	122.71	121.11	121.87
7928	NYSE	LNN	Wed, Nov 22, 2023	121.00	121.99	120.59	121.41
7927	NYSE	LNN	Tue, Nov 21, 2023	123.00	123.03	120.98	121.00
7926	NYSE	LNN	Mon, Nov 20, 2023	126.78	127.60	122.88	123.08
7925	NYSE	LNN	Fri, Nov 17, 2023	126.44	129.09	125.32	126.90
7924	NYSE	LNN	Thu, Nov 16, 2023	124.20	125.73	123.87	125.46
7923	NYSE	LNN	Wed, Nov 15, 2023	127.90	129.09	124.50	125.04
7922	NYSE	LNN	Tue, Nov 14, 2023	125.35	128.85	125.35	128.38
7921	NYSE	LNN	Mon, Nov 13, 2023	122.48	123.66	122.40	123.16
7920	NYSE	LNN	Fri, Nov 10, 2023	120.23	123.10	120.23	122.92
7919	NYSE	LNN	Thu, Nov 9, 2023	123.09	123.09	120.58	121.28
7918	NYSE	LNN	Wed, Nov 8, 2023	123.52	123.80	122.08	122.08
7917	NYSE	LNN	Tue, Nov 7, 2023	127.05	127.83	123.52	123.59
7916	NYSE	LNN	Mon, Nov 6, 2023	127.62	129.10	127.14	128.35
7915	NYSE	LNN	Fri, Nov 3, 2023	129.16	131.04	128.16	128.17
7914	NYSE	LNN	Thu, Nov 2, 2023	127.34	130.34	126.94	127.00
7913	NYSE	LNN	Wed, Nov 1, 2023	125.47	126.97	123.67	126.58
7912	NYSE	LNN	Tue, Oct 31, 2023	125.58	125.92	124.30	124.92
7911	NYSE	LNN	Mon, Oct 30, 2023	127.03	128.40	124.99	126.28
7910	NYSE	LNN	Fri, Oct 27, 2023	124.77	125.90	124.54	125.63
7909	NYSE	LNN	Thu, Oct 26, 2023	124.63	126.46	123.88	125.62
7908	NYSE	LNN	Wed, Oct 25, 2023	124.20	126.79	124.20	125.88
7907	NYSE	LNN	Tue, Oct 24, 2023	121.86	125.53	119.98	125.02
7906	NYSE	LNN	Mon, Oct 23, 2023	119.09	125.11	117.69	120.54
7905	NYSE	LNN	Fri, Oct 20, 2023	121.35	122.49	111.15	115.61
7904	NYSE	LNN	Thu, Oct 19, 2023	124.34	137.31	120.70	122.58
7903	NYSE	LNN	Wed, Oct 18, 2023	110.84	110.84	106.46	106.92
7902	NYSE	LNN	Tue, Oct 17, 2023	112.07	114.41	112.07	112.29
7901	NYSE	LNN	Mon, Oct 16, 2023	112.09	112.60	110.97	112.33
7900	NYSE	LNN	Fri, Oct 13, 2023	115.14	115.14	110.98	111.03
7899	NYSE	LNN	Thu, Oct 12, 2023	118.00	118.00	111.85	114.06
7898	NYSE	LNN	Wed, Oct 11, 2023	117.25	117.59	116.82	117.58
7897	NYSE	LNN	Tue, Oct 10, 2023	117.49	117.49	116.63	116.74
7896	NYSE	LNN	Mon, Oct 9, 2023	114.36	116.90	114.36	116.20
7895	NYSE	LNN	Fri, Oct 6, 2023	113.57	115.36	113.57	114.87
7894	NYSE	LNN	Thu, Oct 5, 2023	114.02	115.67	113.87	113.87
7893	NYSE	LNN	Wed, Oct 4, 2023	114.67	115.68	112.50	114.64
7892	NYSE	LNN	Tue, Oct 3, 2023	114.98	116.41	114.01	114.21
7891	NYSE	LNN	Mon, Oct 2, 2023	118.16	118.16	115.07	116.33
7890	NYSE	LNN	Fri, Sep 29, 2023	117.68	118.70	116.51	117.68
7889	NYSE	LNN	Thu, Sep 28, 2023	117.67	117.96	116.91	117.40
7888	NYSE	LNN	Wed, Sep 27, 2023	116.26	117.89	116.06	117.38
7887	NYSE	LNN	Tue, Sep 26, 2023	115.76	116.20	114.87	115.08
7886	NYSE	LNN	Mon, Sep 25, 2023	114.60	116.94	114.60	116.60
7885	NYSE	LNN	Fri, Sep 22, 2023	114.05	116.55	113.32	114.72
7884	NYSE	LNN	Thu, Sep 21, 2023	115.50	115.50	113.80	114.07
7883	NYSE	LNN	Wed, Sep 20, 2023	116.33	120.05	115.18	115.54
7882	NYSE	LNN	Tue, Sep 19, 2023	116.30	117.21	114.72	115.15
7881	NYSE	LNN	Mon, Sep 18, 2023	114.70	117.74	114.70	116.70
7880	NYSE	LNN	Fri, Sep 15, 2023	125.39	126.23	113.86	114.19
7879	NYSE	LNN	Thu, Sep 14, 2023	125.91	129.27	125.91	127.83
7878	NYSE	LNN	Wed, Sep 13, 2023	123.05	124.56	122.09	124.28
7877	NYSE	LNN	Tue, Sep 12, 2023	121.92	123.18	121.92	123.04
7876	NYSE	LNN	Mon, Sep 11, 2023	121.60	123.34	120.54	122.41
7875	NYSE	LNN	Fri, Sep 8, 2023	119.54	120.91	119.04	120.58
7874	NYSE	LNN	Thu, Sep 7, 2023	121.11	121.42	119.42	120.85
7873	NYSE	LNN	Wed, Sep 6, 2023	122.98	123.53	121.22	122.11
7872	NYSE	LNN	Tue, Sep 5, 2023	125.56	125.56	119.72	122.67
7871	NYSE	LNN	Fri, Sep 1, 2023	125.09	127.86	125.09	126.81
7870	NYSE	LNN	Thu, Aug 31, 2023	125.61	126.66	123.66	124.10
7869	NYSE	LNN	Wed, Aug 30, 2023	125.39	127.73	125.01	125.21
7868	NYSE	LNN	Tue, Aug 29, 2023	123.37	125.68	122.94	125.47
7867	NYSE	LNN	Mon, Aug 28, 2023	123.26	124.99	123.26	123.82
7866	NYSE	LNN	Fri, Aug 25, 2023	119.89	122.46	119.06	122.44
7865	NYSE	LNN	Thu, Aug 24, 2023	119.60	121.43	118.00	119.24
7864	NYSE	LNN	Wed, Aug 23, 2023	122.51	122.51	119.36	120.61
7863	NYSE	LNN	Tue, Aug 22, 2023	120.60	122.40	120.60	121.84
7862	NYSE	LNN	Mon, Aug 21, 2023	121.68	122.22	118.36	120.51
7861	NYSE	LNN	Fri, Aug 18, 2023	121.87	122.52	121.12	122.12
7860	NYSE	LNN	Thu, Aug 17, 2023	122.13	123.78	122.13	122.46
7859	NYSE	LNN	Wed, Aug 16, 2023	122.97	125.00	122.00	122.02
7858	NYSE	LNN	Tue, Aug 15, 2023	126.23	127.99	123.83	123.79
7857	NYSE	LNN	Mon, Aug 14, 2023	127.81	128.74	126.06	127.07
7856	NYSE	LNN	Fri, Aug 11, 2023	129.33	129.69	127.85	128.38
7855	NYSE	LNN	Thu, Aug 10, 2023	130.42	131.31	129.24	129.26
7854	NYSE	LNN	Wed, Aug 9, 2023	128.49	130.02	127.35	129.88
7853	NYSE	LNN	Tue, Aug 8, 2023	128.06	128.50	126.15	127.96
7852	NYSE	LNN	Mon, Aug 7, 2023	130.01	130.61	128.21	130.01
7851	NYSE	LNN	Fri, Aug 4, 2023	130.09	131.77	129.00	129.39
7850	NYSE	LNN	Thu, Aug 3, 2023	131.87	132.62	129.65	129.95
7849	NYSE	LNN	Wed, Aug 2, 2023	130.94	133.33	130.42	132.76
7848	NYSE	LNN	Tue, Aug 1, 2023	132.34	134.00	130.66	132.62
7847	NYSE	LNN	Mon, Jul 31, 2023	131.33	132.95	130.03	132.53
7846	NYSE	LNN	Fri, Jul 28, 2023	130.35	131.06	128.77	130.95
7845	NYSE	LNN	Thu, Jul 27, 2023	132.36	132.36	127.27	129.84
7844	NYSE	LNN	Wed, Jul 26, 2023	132.18	132.96	130.85	132.37
7843	NYSE	LNN	Tue, Jul 25, 2023	130.05	133.57	130.05	132.18
7842	NYSE	LNN	Mon, Jul 24, 2023	127.44	131.29	126.80	131.29
7841	NYSE	LNN	Fri, Jul 21, 2023	127.47	127.47	124.81	127.07
7840	NYSE	LNN	Thu, Jul 20, 2023	127.47	127.95	125.47	126.76
7839	NYSE	LNN	Wed, Jul 19, 2023	128.68	129.47	126.47	126.98
7838	NYSE	LNN	Tue, Jul 18, 2023	125.98	129.99	125.98	129.01
7837	NYSE	LNN	Mon, Jul 17, 2023	124.77	128.46	124.77	126.81
7836	NYSE	LNN	Fri, Jul 14, 2023	123.84	124.99	122.13	124.60
7835	NYSE	LNN	Thu, Jul 13, 2023	123.65	124.19	122.53	123.68
7834	NYSE	LNN	Wed, Jul 12, 2023	124.28	124.37	122.68	123.32
7833	NYSE	LNN	Tue, Jul 11, 2023	120.00	122.35	120.00	122.04
7832	NYSE	LNN	Mon, Jul 10, 2023	119.56	123.06	119.44	119.82
7831	NYSE	LNN	Fri, Jul 7, 2023	117.12	120.47	116.20	119.98
7830	NYSE	LNN	Thu, Jul 6, 2023	115.91	116.88	114.75	116.04
7829	NYSE	LNN	Wed, Jul 5, 2023	119.15	119.15	113.73	116.32
7828	NYSE	LNN	Mon, Jul 3, 2023	119.67	120.94	118.17	118.95
7827	NYSE	LNN	Fri, Jun 30, 2023	115.96	119.67	115.00	119.34
7826	NYSE	LNN	Thu, Jun 29, 2023	110.43	122.42	110.43	115.67
7825	NYSE	LNN	Wed, Jun 28, 2023	125.60	126.21	124.03	124.72
7824	NYSE	LNN	Tue, Jun 27, 2023	126.07	126.72	124.83	125.57
7823	NYSE	LNN	Mon, Jun 26, 2023	124.68	127.01	124.61	125.06
7822	NYSE	LNN	Fri, Jun 23, 2023	128.02	128.27	124.39	124.99
7821	NYSE	LNN	Thu, Jun 22, 2023	130.27	131.50	128.96	129.71
7820	NYSE	LNN	Wed, Jun 21, 2023	127.62	132.11	127.35	130.68
7819	NYSE	LNN	Tue, Jun 20, 2023	126.86	128.87	125.22	128.15
7818	NYSE	LNN	Fri, Jun 16, 2023	127.37	127.90	125.39	127.27
7817	NYSE	LNN	Thu, Jun 15, 2023	123.64	126.46	123.64	126.01
7816	NYSE	LNN	Wed, Jun 14, 2023	126.61	127.80	123.55	123.89
7815	NYSE	LNN	Tue, Jun 13, 2023	124.79	126.88	124.10	126.55
7814	NYSE	LNN	Mon, Jun 12, 2023	125.66	126.29	123.98	124.19
7813	NYSE	LNN	Fri, Jun 9, 2023	125.44	126.28	124.80	125.31
7812	NYSE	LNN	Thu, Jun 8, 2023	127.19	127.19	125.52	126.03
7811	NYSE	LNN	Wed, Jun 7, 2023	126.55	129.08	125.68	127.44
7810	NYSE	LNN	Tue, Jun 6, 2023	121.09	128.83	121.09	126.55
7809	NYSE	LNN	Mon, Jun 5, 2023	124.67	124.41	118.69	124.74
7808	NYSE	LNN	Fri, Jun 2, 2023	119.89	125.12	119.89	124.74
7807	NYSE	LNN	Thu, Jun 1, 2023	118.01	119.36	116.80	118.14
7806	NYSE	LNN	Wed, May 31, 2023	119.10	119.97	117.71	117.80
7805	NYSE	LNN	Tue, May 30, 2023	119.44	119.61	117.56	119.39
7804	NYSE	LNN	Fri, May 26, 2023	119.21	120.50	118.96	119.63
7803	NYSE	LNN	Thu, May 25, 2023	116.85	119.44	116.74	119.02
7802	NYSE	LNN	Wed, May 24, 2023	120.19	120.19	117.18	118.13
7801	NYSE	LNN	Tue, May 23, 2023	118.19	121.69	117.30	121.38
7800	NYSE	LNN	Mon, May 22, 2023	119.21	120.04	117.92	118.39
7799	NYSE	LNN	Fri, May 19, 2023	121.99	121.99	117.63	118.79
7798	NYSE	LNN	Thu, May 18, 2023	119.92	120.00	118.23	119.89
7797	NYSE	LNN	Wed, May 17, 2023	118.12	119.78	117.37	119.46
7796	NYSE	LNN	Tue, May 16, 2023	119.00	120.18	116.16	116.75
7795	NYSE	LNN	Mon, May 15, 2023	120.09	121.44	120.09	120.36
7794	NYSE	LNN	Fri, May 12, 2023	122.08	123.14	119.34	119.97
7793	NYSE	LNN	Thu, May 11, 2023	121.30	122.90	120.37	121.08
7792	NYSE	LNN	Wed, May 10, 2023	121.58	122.68	120.03	122.48
7791	NYSE	LNN	Tue, May 9, 2023	120.08	120.52	118.94	119.80
7790	NYSE	LNN	Mon, May 8, 2023	123.00	123.00	119.73	120.70
7789	NYSE	LNN	Fri, May 5, 2023	121.18	122.21	120.99	122.15
7788	NYSE	LNN	Thu, May 4, 2023	120.26	121.90	118.39	119.28
7787	NYSE	LNN	Wed, May 3, 2023	120.94	123.60	120.94	121.55
7786	NYSE	LNN	Tue, May 2, 2023	120.99	121.62	119.11	120.43
7785	NYSE	LNN	Mon, May 1, 2023	120.40	122.72	120.29	121.62
7784	NYSE	LNN	Fri, Apr 28, 2023	120.60	122.84	120.20	120.74
7783	NYSE	LNN	Thu, Apr 27, 2023	119.55	122.09	117.38	121.40
7782	NYSE	LNN	Wed, Apr 26, 2023	120.21	121.60	118.93	119.75
7781	NYSE	LNN	Tue, Apr 25, 2023	124.97	125.13	121.71	121.88
7780	NYSE	LNN	Mon, Apr 24, 2023	127.16	127.32	125.70	125.83
7779	NYSE	LNN	Fri, Apr 21, 2023	128.24	128.36	126.09	127.62
7778	NYSE	LNN	Thu, Apr 20, 2023	125.29	127.21	124.61	127.11
7777	NYSE	LNN	Wed, Apr 19, 2023	125.83	126.38	124.42	126.21
7776	NYSE	LNN	Tue, Apr 18, 2023	127.83	127.83	125.55	125.55
7775	NYSE	LNN	Mon, Apr 17, 2023	128.25	128.85	126.21	127.31
7774	NYSE	LNN	Fri, Apr 14, 2023	129.78	130.55	127.91	128.28
7773	NYSE	LNN	Thu, Apr 13, 2023	129.49	131.39	128.35	129.95
7772	NYSE	LNN	Wed, Apr 12, 2023	134.20	134.36	128.25	129.45
7771	NYSE	LNN	Tue, Apr 11, 2023	133.55	135.41	132.38	133.67
7770	NYSE	LNN	Mon, Apr 10, 2023	128.99	133.99	128.80	133.02
7769	NYSE	LNN	Thu, Apr 6, 2023	129.16	134.50	126.73	129.22
7768	NYSE	LNN	Wed, Apr 5, 2023	133.09	133.48	125.20	127.99
7767	NYSE	LNN	Tue, Apr 4, 2023	141.13	149.13	128.33	133.81
7766	NYSE	LNN	Mon, Apr 3, 2023	150.24	152.23	149.01	151.28
7765	NYSE	LNN	Fri, Mar 31, 2023	149.36	151.24	148.62	151.13
7764	NYSE	LNN	Thu, Mar 30, 2023	148.47	148.84	146.57	148.07
7763	NYSE	LNN	Wed, Mar 29, 2023	149.35	151.04	146.74	147.50
7762	NYSE	LNN	Tue, Mar 28, 2023	146.31	149.35	146.31	149.07
7761	NYSE	LNN	Mon, Mar 27, 2023	148.36	148.68	146.00	147.01
7760	NYSE	LNN	Fri, Mar 24, 2023	144.46	147.83	143.54	147.18
7759	NYSE	LNN	Thu, Mar 23, 2023	145.28	148.37	144.02	145.71
7758	NYSE	LNN	Wed, Mar 22, 2023	146.59	147.96	144.77	145.16
7757	NYSE	LNN	Tue, Mar 21, 2023	145.14	147.89	144.81	146.77
7756	NYSE	LNN	Mon, Mar 20, 2023	139.14	144.03	138.55	143.24
7755	NYSE	LNN	Fri, Mar 17, 2023	139.02	139.42	136.04	138.02
7754	NYSE	LNN	Thu, Mar 16, 2023	136.39	140.92	135.00	139.64
7753	NYSE	LNN	Wed, Mar 15, 2023	142.74	142.88	136.25	137.87
7752	NYSE	LNN	Tue, Mar 14, 2023	144.49	148.79	144.02	145.83
7751	NYSE	LNN	Mon, Mar 13, 2023	142.41	143.69	140.20	141.27
7750	NYSE	LNN	Fri, Mar 10, 2023	146.21	147.77	143.17	144.27
7749	NYSE	LNN	Thu, Mar 9, 2023	150.39	150.50	146.30	146.87
7748	NYSE	LNN	Wed, Mar 8, 2023	150.62	151.69	148.28	149.67
7747	NYSE	LNN	Tue, Mar 7, 2023	152.47	153.18	149.49	150.47
7746	NYSE	LNN	Mon, Mar 6, 2023	157.07	158.16	150.62	152.19
7745	NYSE	LNN	Fri, Mar 3, 2023	154.09	158.32	151.87	157.74
7744	NYSE	LNN	Thu, Mar 2, 2023	150.86	154.06	150.86	153.13
7743	NYSE	LNN	Wed, Mar 1, 2023	150.76	152.48	149.34	152.03
7742	NYSE	LNN	Tue, Feb 28, 2023	148.02	151.26	148.02	150.49
7741	NYSE	LNN	Mon, Feb 27, 2023	151.19	153.20	147.02	147.51
7740	NYSE	LNN	Fri, Feb 24, 2023	146.27	150.99	145.65	149.88
7739	NYSE	LNN	Thu, Feb 23, 2023	152.11	153.45	146.54	147.16
7738	NYSE	LNN	Wed, Feb 22, 2023	153.99	154.53	150.68	151.80
7737	NYSE	LNN	Tue, Feb 21, 2023	155.52	158.99	152.51	154.24
7736	NYSE	LNN	Fri, Feb 17, 2023	155.97	158.94	153.41	157.31
7735	NYSE	LNN	Thu, Feb 16, 2023	152.84	156.57	151.95	153.98
7734	NYSE	LNN	Wed, Feb 15, 2023	151.89	156.15	150.70	154.35
7733	NYSE	LNN	Tue, Feb 14, 2023	156.78	158.30	151.52	153.08
7732	NYSE	LNN	Mon, Feb 13, 2023	154.65	158.49	154.34	157.71
7731	NYSE	LNN	Fri, Feb 10, 2023	154.99	157.96	154.43	155.88
7730	NYSE	LNN	Thu, Feb 9, 2023	157.30	158.86	153.66	154.67
7729	NYSE	LNN	Wed, Feb 8, 2023	156.22	158.65	155.49	156.19
7728	NYSE	LNN	Tue, Feb 7, 2023	155.23	157.77	152.19	157.37
7727	NYSE	LNN	Mon, Feb 6, 2023	154.66	157.25	154.66	155.70
7726	NYSE	LNN	Fri, Feb 3, 2023	154.95	159.49	153.08	156.54
7725	NYSE	LNN	Thu, Feb 2, 2023	156.67	157.30	152.43	154.66
7724	NYSE	LNN	Wed, Feb 1, 2023	156.45	159.08	155.10	156.95
7723	NYSE	LNN	Tue, Jan 31, 2023	153.18	156.62	151.52	156.62
7722	NYSE	LNN	Mon, Jan 30, 2023	152.23	155.88	151.50	152.65
7721	NYSE	LNN	Fri, Jan 27, 2023	151.73	153.21	150.15	153.21
7720	NYSE	LNN	Thu, Jan 26, 2023	150.19	152.12	147.09	152.12
7719	NYSE	LNN	Wed, Jan 25, 2023	149.30	150.53	147.67	150.20
7718	NYSE	LNN	Tue, Jan 24, 2023	149.71	152.98	149.56	151.20
7717	NYSE	LNN	Mon, Jan 23, 2023	147.64	151.01	147.64	149.95
7716	NYSE	LNN	Fri, Jan 20, 2023	145.74	147.03	143.25	147.03
7715	NYSE	LNN	Thu, Jan 19, 2023	150.81	152.49	143.76	143.99
7714	NYSE	LNN	Wed, Jan 18, 2023	156.57	158.69	151.54	151.82
7713	NYSE	LNN	Tue, Jan 17, 2023	159.39	161.05	156.15	156.15
7712	NYSE	LNN	Fri, Jan 13, 2023	157.38	159.53	155.70	159.12
7711	NYSE	LNN	Thu, Jan 12, 2023	155.96	157.81	153.88	157.42
7710	NYSE	LNN	Wed, Jan 11, 2023	151.07	155.80	150.16	155.67
7709	NYSE	LNN	Tue, Jan 10, 2023	149.37	152.57	148.92	149.66
7708	NYSE	LNN	Mon, Jan 9, 2023	151.76	152.75	145.77	149.10
7707	NYSE	LNN	Fri, Jan 6, 2023	164.28	166.33	149.31	150.42
7706	NYSE	LNN	Thu, Jan 5, 2023	161.35	169.91	158.02	161.86
7705	NYSE	LNN	Wed, Jan 4, 2023	158.20	159.91	155.37	156.64
7704	NYSE	LNN	Tue, Jan 3, 2023	164.43	165.02	156.23	157.73
7703	NYSE	LNN	Fri, Dec 30, 2022	165.76	166.05	161.64	162.85
7702	NYSE	LNN	Thu, Dec 29, 2022	165.18	167.52	163.60	166.12
7701	NYSE	LNN	Wed, Dec 28, 2022	167.88	168.41	162.82	163.35
7700	NYSE	LNN	Tue, Dec 27, 2022	165.83	167.93	164.65	166.91
7699	NYSE	LNN	Fri, Dec 23, 2022	163.41	165.54	161.80	165.18
7698	NYSE	LNN	Thu, Dec 22, 2022	168.86	169.06	162.04	163.08
7697	NYSE	LNN	Wed, Dec 21, 2022	167.64	170.00	166.10	169.08
7696	NYSE	LNN	Tue, Dec 20, 2022	165.52	167.03	164.50	165.84
7695	NYSE	LNN	Mon, Dec 19, 2022	165.52	166.97	163.80	165.78
7694	NYSE	LNN	Fri, Dec 16, 2022	161.95	165.89	161.95	165.37
7693	NYSE	LNN	Thu, Dec 15, 2022	166.66	166.66	162.56	164.58
7692	NYSE	LNN	Wed, Dec 14, 2022	172.50	174.72	167.96	168.31
7691	NYSE	LNN	Tue, Dec 13, 2022	176.82	177.78	171.30	172.61
7690	NYSE	LNN	Mon, Dec 12, 2022	171.10	172.80	170.26	171.81
7689	NYSE	LNN	Fri, Dec 9, 2022	172.54	173.89	171.00	171.80
7688	NYSE	LNN	Thu, Dec 8, 2022	174.04	174.07	170.01	172.74
7687	NYSE	LNN	Wed, Dec 7, 2022	171.30	172.68	168.78	172.58
7686	NYSE	LNN	Tue, Dec 6, 2022	167.55	171.76	167.55	169.96
7685	NYSE	LNN	Mon, Dec 5, 2022	175.50	175.50	169.27	169.69
7684	NYSE	LNN	Fri, Dec 2, 2022	175.22	178.79	173.34	177.22
7683	NYSE	LNN	Thu, Dec 1, 2022	177.11	178.49	173.78	176.79
7682	NYSE	LNN	Wed, Nov 30, 2022	174.47	176.53	169.27	176.49
7681	NYSE	LNN	Tue, Nov 29, 2022	176.57	176.57	172.87	174.01
7680	NYSE	LNN	Mon, Nov 28, 2022	176.50	178.80	174.00	175.13
7679	NYSE	LNN	Fri, Nov 25, 2022	181.98	182.36	177.59	178.22
7678	NYSE	LNN	Wed, Nov 23, 2022	178.75	183.08	178.75	181.35
7677	NYSE	LNN	Tue, Nov 22, 2022	177.46	177.59	170.35	177.59
7676	NYSE	LNN	Mon, Nov 21, 2022	176.73	177.39	174.50	176.29
7675	NYSE	LNN	Fri, Nov 18, 2022	173.63	178.69	171.62	174.76
7674	NYSE	LNN	Thu, Nov 17, 2022	165.70	171.03	164.40	171.01
7673	NYSE	LNN	Wed, Nov 16, 2022	167.32	169.97	167.24	167.92
7672	NYSE	LNN	Tue, Nov 15, 2022	168.41	170.40	165.29	168.31
7671	NYSE	LNN	Mon, Nov 14, 2022	167.96	170.49	166.89	167.19
7670	NYSE	LNN	Fri, Nov 11, 2022	169.90	173.13	167.98	168.51
7669	NYSE	LNN	Thu, Nov 10, 2022	169.40	170.00	167.68	169.52
7668	NYSE	LNN	Wed, Nov 9, 2022	165.40	168.47	162.55	163.12
7667	NYSE	LNN	Tue, Nov 8, 2022	165.89	169.48	164.57	167.32
7666	NYSE	LNN	Mon, Nov 7, 2022	163.19	165.21	162.06	164.54
7665	NYSE	LNN	Fri, Nov 4, 2022	164.06	164.29	160.53	163.19
7664	NYSE	LNN	Thu, Nov 3, 2022	162.55	164.33	160.56	161.65
7663	NYSE	LNN	Wed, Nov 2, 2022	164.74	169.46	163.29	164.31
7662	NYSE	LNN	Tue, Nov 1, 2022	170.42	170.42	164.72	166.00
7661	NYSE	LNN	Mon, Oct 31, 2022	165.68	169.61	165.22	169.30
7660	NYSE	LNN	Fri, Oct 28, 2022	160.01	165.64	158.70	164.47
7659	NYSE	LNN	Thu, Oct 27, 2022	160.86	163.09	157.63	158.56
7658	NYSE	LNN	Wed, Oct 26, 2022	158.81	161.41	157.02	159.39
7657	NYSE	LNN	Tue, Oct 25, 2022	155.71	159.35	155.16	157.34
7656	NYSE	LNN	Mon, Oct 24, 2022	156.85	159.13	156.16	156.16
7655	NYSE	LNN	Fri, Oct 21, 2022	156.59	159.98	153.51	156.85
7654	NYSE	LNN	Thu, Oct 20, 2022	159.57	166.31	153.71	156.97
7653	NYSE	LNN	Wed, Oct 19, 2022	157.54	160.06	157.00	159.10
7652	NYSE	LNN	Tue, Oct 18, 2022	160.00	162.88	157.43	159.06
7651	NYSE	LNN	Mon, Oct 17, 2022	150.00	159.50	150.00	158.20
7650	NYSE	LNN	Fri, Oct 14, 2022	151.53	153.30	147.57	148.75
7649	NYSE	LNN	Thu, Oct 13, 2022	144.40	151.58	142.82	150.01
7648	NYSE	LNN	Wed, Oct 12, 2022	150.35	150.35	147.19	147.21
7647	NYSE	LNN	Tue, Oct 11, 2022	153.93	153.93	149.90	150.35
7646	NYSE	LNN	Mon, Oct 10, 2022	153.11	153.75	150.88	153.17
7645	NYSE	LNN	Fri, Oct 7, 2022	152.64	153.53	150.80	151.64
7644	NYSE	LNN	Thu, Oct 6, 2022	154.62	155.51	152.68	153.53
7643	NYSE	LNN	Wed, Oct 5, 2022	152.49	155.83	152.14	154.69
7642	NYSE	LNN	Tue, Oct 4, 2022	153.48	157.97	153.04	155.00
7641	NYSE	LNN	Mon, Oct 3, 2022	145.28	151.78	144.77	151.21
7640	NYSE	LNN	Fri, Sep 30, 2022	143.94	146.79	143.07	143.28
7639	NYSE	LNN	Thu, Sep 29, 2022	144.04	144.04	141.35	143.19
7638	NYSE	LNN	Wed, Sep 28, 2022	143.67	145.80	142.63	144.94
7637	NYSE	LNN	Tue, Sep 27, 2022	144.59	146.39	142.40	142.83
7636	NYSE	LNN	Mon, Sep 26, 2022	143.65	145.74	141.68	142.08
7635	NYSE	LNN	Fri, Sep 23, 2022	147.06	147.06	142.39	143.95
7634	NYSE	LNN	Thu, Sep 22, 2022	151.54	152.75	147.27	148.44
7633	NYSE	LNN	Wed, Sep 21, 2022	153.12	155.28	152.04	152.75
7632	NYSE	LNN	Tue, Sep 20, 2022	152.58	152.61	150.73	151.18
7631	NYSE	LNN	Mon, Sep 19, 2022	149.71	154.32	149.71	153.90
7630	NYSE	LNN	Fri, Sep 16, 2022	150.28	151.21	148.12	151.13
7629	NYSE	LNN	Thu, Sep 15, 2022	152.50	155.01	151.25	152.17
7628	NYSE	LNN	Wed, Sep 14, 2022	154.00	154.00	150.97	153.47
7627	NYSE	LNN	Tue, Sep 13, 2022	158.10	158.44	154.41	154.73
7626	NYSE	LNN	Mon, Sep 12, 2022	162.00	162.00	157.84	160.00
7625	NYSE	LNN	Fri, Sep 9, 2022	161.19	163.70	160.42	160.58
7624	NYSE	LNN	Thu, Sep 8, 2022	159.94	160.95	158.12	160.05
7623	NYSE	LNN	Wed, Sep 7, 2022	155.89	161.67	155.45	161.62
7622	NYSE	LNN	Tue, Sep 6, 2022	158.63	158.63	154.48	155.77
7621	NYSE	LNN	Fri, Sep 2, 2022	160.45	160.63	156.41	157.51
7620	NYSE	LNN	Thu, Sep 1, 2022	159.14	160.07	155.85	159.09
7619	NYSE	LNN	Wed, Aug 31, 2022	162.12	162.96	159.80	160.36
7618	NYSE	LNN	Tue, Aug 30, 2022	163.56	164.18	159.96	161.54
7617	NYSE	LNN	Mon, Aug 29, 2022	160.51	163.24	160.51	162.68
7616	NYSE	LNN	Fri, Aug 26, 2022	168.74	168.74	162.52	162.81
7615	NYSE	LNN	Thu, Aug 25, 2022	167.49	171.69	166.72	168.98
7614	NYSE	LNN	Wed, Aug 24, 2022	165.22	167.98	164.60	167.20
7613	NYSE	LNN	Tue, Aug 23, 2022	161.99	165.79	161.83	165.70
7612	NYSE	LNN	Mon, Aug 22, 2022	163.05	163.91	159.67	160.59
7611	NYSE	LNN	Fri, Aug 19, 2022	164.07	166.10	162.71	165.39
7610	NYSE	LNN	Thu, Aug 18, 2022	163.62	165.60	162.31	164.83
7609	NYSE	LNN	Wed, Aug 17, 2022	162.20	164.12	162.18	163.10
7608	NYSE	LNN	Tue, Aug 16, 2022	165.99	168.22	163.47	164.18
7607	NYSE	LNN	Mon, Aug 15, 2022	164.62	168.00	164.42	167.48
7606	NYSE	LNN	Fri, Aug 12, 2022	165.70	168.99	162.68	168.64
7605	NYSE	LNN	Thu, Aug 11, 2022	165.64	167.00	163.75	165.36
7604	NYSE	LNN	Wed, Aug 10, 2022	162.65	165.00	162.65	164.61
7603	NYSE	LNN	Tue, Aug 9, 2022	160.18	160.18	157.20	159.57
7602	NYSE	LNN	Mon, Aug 8, 2022	161.88	163.12	159.23	160.57
7601	NYSE	LNN	Fri, Aug 5, 2022	158.09	162.42	158.09	160.67
7600	NYSE	LNN	Thu, Aug 4, 2022	158.53	160.87	156.40	160.80
7599	NYSE	LNN	Wed, Aug 3, 2022	157.07	157.86	154.94	157.52
7598	NYSE	LNN	Tue, Aug 2, 2022	157.42	158.30	154.36	155.82
7597	NYSE	LNN	Mon, Aug 1, 2022	155.01	159.05	153.38	158.73
7596	NYSE	LNN	Fri, Jul 29, 2022	149.02	155.75	149.02	153.96
7595	NYSE	LNN	Thu, Jul 28, 2022	145.99	151.30	145.99	150.13
7594	NYSE	LNN	Wed, Jul 27, 2022	144.53	147.64	143.22	146.54
7593	NYSE	LNN	Tue, Jul 26, 2022	141.02	144.52	140.48	144.51
7592	NYSE	LNN	Mon, Jul 25, 2022	140.59	142.27	139.72	141.86
7591	NYSE	LNN	Fri, Jul 22, 2022	141.71	141.71	137.15	139.34
7590	NYSE	LNN	Thu, Jul 21, 2022	137.97	140.77	136.62	140.70
7589	NYSE	LNN	Wed, Jul 20, 2022	136.45	137.97	135.45	137.55
7588	NYSE	LNN	Tue, Jul 19, 2022	131.76	136.18	131.76	136.08
7587	NYSE	LNN	Mon, Jul 18, 2022	131.53	131.73	129.30	129.95
7586	NYSE	LNN	Fri, Jul 15, 2022	131.42	131.68	129.44	130.65
7585	NYSE	LNN	Thu, Jul 14, 2022	127.98	128.51	124.45	128.51
7584	NYSE	LNN	Wed, Jul 13, 2022	128.19	130.86	127.59	130.25
7583	NYSE	LNN	Tue, Jul 12, 2022	133.53	135.45	128.44	128.71
7582	NYSE	LNN	Mon, Jul 11, 2022	134.92	137.80	134.03	134.99
7581	NYSE	LNN	Fri, Jul 8, 2022	138.63	138.63	133.38	134.92
7580	NYSE	LNN	Thu, Jul 7, 2022	134.60	139.16	134.60	138.60
7579	NYSE	LNN	Wed, Jul 6, 2022	133.00	134.65	130.40	132.99
7578	NYSE	LNN	Tue, Jul 5, 2022	136.97	137.01	129.57	131.88
7577	NYSE	LNN	Fri, Jul 1, 2022	134.26	140.07	134.26	138.93
7576	NYSE	LNN	Thu, Jun 30, 2022	128.00	135.70	122.34	132.82
7575	NYSE	LNN	Wed, Jun 29, 2022	121.22	122.88	118.05	121.75
7574	NYSE	LNN	Tue, Jun 28, 2022	125.27	125.50	121.65	121.96
7573	NYSE	LNN	Mon, Jun 27, 2022	125.13	125.51	123.70	124.71
7572	NYSE	LNN	Fri, Jun 24, 2022	120.92	123.75	120.25	123.75
7571	NYSE	LNN	Thu, Jun 23, 2022	120.95	120.95	118.03	119.75
7570	NYSE	LNN	Wed, Jun 22, 2022	120.08	120.54	117.57	119.80
7569	NYSE	LNN	Tue, Jun 21, 2022	120.23	122.25	119.48	120.96
7568	NYSE	LNN	Fri, Jun 17, 2022	119.79	122.22	119.14	119.33
7567	NYSE	LNN	Thu, Jun 16, 2022	120.23	120.23	116.77	118.47
7566	NYSE	LNN	Wed, Jun 15, 2022	120.66	124.00	119.94	121.89
7565	NYSE	LNN	Tue, Jun 14, 2022	119.85	121.56	117.53	119.61
7564	NYSE	LNN	Mon, Jun 13, 2022	121.00	121.89	118.91	120.23
7563	NYSE	LNN	Fri, Jun 10, 2022	123.47	124.50	122.08	123.78
7562	NYSE	LNN	Thu, Jun 9, 2022	130.00	130.00	125.43	126.05
7561	NYSE	LNN	Wed, Jun 8, 2022	135.75	135.75	129.98	130.43
7560	NYSE	LNN	Tue, Jun 7, 2022	132.20	134.95	132.20	134.42
7559	NYSE	LNN	Mon, Jun 6, 2022	133.41	134.25	132.72	133.86
7558	NYSE	LNN	Fri, Jun 3, 2022	132.44	134.70	131.75	131.89
7557	NYSE	LNN	Thu, Jun 2, 2022	130.64	135.40	130.19	135.03
7556	NYSE	LNN	Wed, Jun 1, 2022	126.80	131.37	125.54	129.61
7555	NYSE	LNN	Tue, May 31, 2022	128.36	128.92	125.19	126.00
7554	NYSE	LNN	Fri, May 27, 2022	127.43	127.89	126.00	127.89
7553	NYSE	LNN	Thu, May 26, 2022	126.26	126.92	125.61	125.79
7552	NYSE	LNN	Wed, May 25, 2022	125.98	126.81	123.38	126.00
7551	NYSE	LNN	Tue, May 24, 2022	125.71	126.77	124.12	126.00
7550	NYSE	LNN	Mon, May 23, 2022	124.88	126.58	124.28	125.54
7549	NYSE	LNN	Fri, May 20, 2022	126.76	126.76	119.62	122.72
7548	NYSE	LNN	Thu, May 19, 2022	124.13	127.28	123.75	125.48
7547	NYSE	LNN	Wed, May 18, 2022	126.87	126.87	123.48	124.71
7546	NYSE	LNN	Tue, May 17, 2022	130.61	130.64	127.25	128.14
7545	NYSE	LNN	Mon, May 16, 2022	126.67	128.92	125.31	127.74
7544	NYSE	LNN	Fri, May 13, 2022	129.80	129.80	126.00	126.80
7543	NYSE	LNN	Thu, May 12, 2022	120.14	125.52	120.00	125.15
7542	NYSE	LNN	Wed, May 11, 2022	125.63	126.92	121.50	121.54
7541	NYSE	LNN	Tue, May 10, 2022	126.49	126.49	122.51	125.06
7540	NYSE	LNN	Mon, May 9, 2022	126.64	127.01	122.37	125.06
7539	NYSE	LNN	Fri, May 6, 2022	133.61	133.61	127.43	128.46
7538	NYSE	LNN	Thu, May 5, 2022	138.42	138.42	131.83	133.67
7537	NYSE	LNN	Wed, May 4, 2022	136.86	140.10	135.23	139.70
7536	NYSE	LNN	Tue, May 3, 2022	134.50	137.54	133.76	136.32
7535	NYSE	LNN	Mon, May 2, 2022	134.21	137.37	132.12	135.20
7534	NYSE	LNN	Fri, Apr 29, 2022	135.89	137.92	134.56	135.15
7533	NYSE	LNN	Thu, Apr 28, 2022	136.85	137.95	133.65	136.87
7532	NYSE	LNN	Wed, Apr 27, 2022	133.84	138.43	133.80	136.03
7531	NYSE	LNN	Tue, Apr 26, 2022	139.24	140.21	134.58	134.64
7530	NYSE	LNN	Mon, Apr 25, 2022	143.80	143.80	137.94	140.73
7529	NYSE	LNN	Fri, Apr 22, 2022	149.46	150.79	145.01	145.09
7528	NYSE	LNN	Thu, Apr 21, 2022	151.04	152.68	149.31	150.65
7527	NYSE	LNN	Wed, Apr 20, 2022	153.86	154.00	149.38	149.38
7526	NYSE	LNN	Tue, Apr 19, 2022	148.05	152.29	148.05	151.92
7525	NYSE	LNN	Mon, Apr 18, 2022	147.49	149.36	146.22	147.41
7524	NYSE	LNN	Thu, Apr 14, 2022	148.66	150.23	146.75	146.91
7523	NYSE	LNN	Wed, Apr 13, 2022	150.39	151.58	148.36	149.04
7522	NYSE	LNN	Tue, Apr 12, 2022	148.33	151.19	147.39	151.02
7521	NYSE	LNN	Mon, Apr 11, 2022	145.82	148.35	145.17	147.01
7520	NYSE	LNN	Fri, Apr 8, 2022	147.14	149.98	145.02	145.27
7519	NYSE	LNN	Thu, Apr 7, 2022	147.15	148.33	144.86	146.86
7518	NYSE	LNN	Wed, Apr 6, 2022	145.08	148.20	143.98	145.77
7517	NYSE	LNN	Tue, Apr 5, 2022	153.76	153.76	146.00	146.16
7516	NYSE	LNN	Mon, Apr 4, 2022	153.00	153.49	147.83	148.89
7515	NYSE	LNN	Fri, Apr 1, 2022	157.50	159.07	151.66	152.66
7514	NYSE	LNN	Thu, Mar 31, 2022	155.59	158.92	155.59	157.01
7513	NYSE	LNN	Wed, Mar 30, 2022	154.66	155.54	153.22	154.68
7512	NYSE	LNN	Tue, Mar 29, 2022	155.99	156.89	154.12	154.42
7511	NYSE	LNN	Mon, Mar 28, 2022	156.33	156.33	152.92	154.86
7510	NYSE	LNN	Fri, Mar 25, 2022	154.42	157.62	154.42	156.53
7509	NYSE	LNN	Thu, Mar 24, 2022	153.48	155.43	152.08	155.22
7508	NYSE	LNN	Wed, Mar 23, 2022	153.66	156.00	153.43	153.72
7507	NYSE	LNN	Tue, Mar 22, 2022	153.11	155.43	153.11	155.01
7506	NYSE	LNN	Mon, Mar 21, 2022	149.79	152.84	149.79	152.42
7505	NYSE	LNN	Fri, Mar 18, 2022	148.96	149.96	146.77	149.64
7504	NYSE	LNN	Thu, Mar 17, 2022	146.80	149.39	146.80	149.16
7503	NYSE	LNN	Wed, Mar 16, 2022	145.73	148.86	145.00	148.19
7502	NYSE	LNN	Tue, Mar 15, 2022	143.80	143.80	141.35	143.41
7501	NYSE	LNN	Mon, Mar 14, 2022	146.84	147.69	141.44	143.11
7500	NYSE	LNN	Fri, Mar 11, 2022	143.93	146.85	142.27	146.69
7499	NYSE	LNN	Thu, Mar 10, 2022	142.21	143.00	140.79	142.49
7498	NYSE	LNN	Wed, Mar 9, 2022	142.45	145.25	142.11	144.10
7497	NYSE	LNN	Tue, Mar 8, 2022	137.43	142.90	134.34	141.39
7496	NYSE	LNN	Mon, Mar 7, 2022	137.42	138.51	135.93	136.95
7495	NYSE	LNN	Fri, Mar 4, 2022	133.25	137.61	132.35	137.31
7494	NYSE	LNN	Thu, Mar 3, 2022	134.85	135.65	133.57	135.04
7493	NYSE	LNN	Wed, Mar 2, 2022	130.36	134.75	129.65	133.73
7492	NYSE	LNN	Tue, Mar 1, 2022	131.48	133.47	127.68	129.25
7491	NYSE	LNN	Mon, Feb 28, 2022	130.13	133.96	130.13	131.21
7490	NYSE	LNN	Fri, Feb 25, 2022	133.19	135.53	128.96	131.96
7489	NYSE	LNN	Thu, Feb 24, 2022	124.39	130.43	124.29	129.33
7488	NYSE	LNN	Wed, Feb 23, 2022	130.81	130.81	126.17	126.74
7487	NYSE	LNN	Tue, Feb 22, 2022	131.59	132.70	128.58	129.14
7486	NYSE	LNN	Fri, Feb 18, 2022	130.10	132.05	127.72	131.56
7485	NYSE	LNN	Thu, Feb 17, 2022	131.46	132.00	129.37	130.98
7484	NYSE	LNN	Wed, Feb 16, 2022	130.51	133.82	130.10	133.00
7483	NYSE	LNN	Tue, Feb 15, 2022	129.10	131.97	128.82	130.98
7482	NYSE	LNN	Mon, Feb 14, 2022	128.56	129.18	126.50	128.29
7481	NYSE	LNN	Fri, Feb 11, 2022	126.93	129.03	126.42	127.82
7480	NYSE	LNN	Thu, Feb 10, 2022	127.78	131.20	126.81	127.34
7479	NYSE	LNN	Wed, Feb 9, 2022	131.31	131.84	129.51	130.27
7478	NYSE	LNN	Tue, Feb 8, 2022	125.95	129.98	125.95	129.83
7477	NYSE	LNN	Mon, Feb 7, 2022	124.81	126.80	123.64	124.94
7476	NYSE	LNN	Fri, Feb 4, 2022	123.25	125.99	122.23	125.24
7475	NYSE	LNN	Thu, Feb 3, 2022	124.53	126.24	123.67	124.34
7474	NYSE	LNN	Wed, Feb 2, 2022	128.31	128.31	123.69	125.22
7473	NYSE	LNN	Tue, Feb 1, 2022	127.09	129.03	125.67	128.09
7472	NYSE	LNN	Mon, Jan 31, 2022	121.51	126.27	121.48	126.25
7471	NYSE	LNN	Fri, Jan 28, 2022	120.69	122.31	118.28	122.10
7470	NYSE	LNN	Thu, Jan 27, 2022	124.91	127.03	120.28	121.25
7469	NYSE	LNN	Wed, Jan 26, 2022	128.45	129.55	122.74	124.50
7468	NYSE	LNN	Tue, Jan 25, 2022	129.71	129.71	124.53	127.05
7467	NYSE	LNN	Mon, Jan 24, 2022	129.00	132.67	125.15	131.97
7466	NYSE	LNN	Fri, Jan 21, 2022	131.02	135.30	130.27	130.41
7465	NYSE	LNN	Thu, Jan 20, 2022	136.13	137.90	130.98	131.22
7464	NYSE	LNN	Wed, Jan 19, 2022	138.38	138.38	135.01	136.07
7463	NYSE	LNN	Tue, Jan 18, 2022	138.07	139.82	137.48	138.71
7462	NYSE	LNN	Fri, Jan 14, 2022	138.62	141.15	136.02	140.14
7461	NYSE	LNN	Thu, Jan 13, 2022	140.17	141.00	138.57	140.20
7460	NYSE	LNN	Wed, Jan 12, 2022	144.04	145.00	139.84	140.23
7459	NYSE	LNN	Tue, Jan 11, 2022	140.37	143.00	137.60	142.38
7458	NYSE	LNN	Mon, Jan 10, 2022	136.00	139.96	133.48	139.26
7457	NYSE	LNN	Fri, Jan 7, 2022	138.31	138.80	134.05	136.75
7456	NYSE	LNN	Thu, Jan 6, 2022	148.98	149.61	138.35	138.82
7455	NYSE	LNN	Wed, Jan 5, 2022	155.30	158.12	150.43	150.68
7454	NYSE	LNN	Tue, Jan 4, 2022	153.78	158.13	153.78	156.16
7453	NYSE	LNN	Mon, Jan 3, 2022	153.68	153.87	151.36	153.23
7452	NYSE	LNN	Fri, Dec 31, 2021	152.07	152.93	150.24	152.00
7451	NYSE	LNN	Thu, Dec 30, 2021	153.94	154.66	151.47	151.48
7450	NYSE	LNN	Wed, Dec 29, 2021	151.92	154.03	151.92	153.42
7449	NYSE	LNN	Tue, Dec 28, 2021	152.84	154.47	151.83	152.94
7448	NYSE	LNN	Mon, Dec 27, 2021	152.64	153.44	151.53	152.94
7447	NYSE	LNN	Thu, Dec 23, 2021	150.67	153.06	150.67	151.85
7446	NYSE	LNN	Wed, Dec 22, 2021	146.63	151.73	146.59	151.25
7445	NYSE	LNN	Tue, Dec 21, 2021	144.07	147.76	144.07	146.63
7444	NYSE	LNN	Mon, Dec 20, 2021	144.66	144.66	140.01	142.91
7443	NYSE	LNN	Fri, Dec 17, 2021	147.71	148.84	144.40	146.28
7442	NYSE	LNN	Thu, Dec 16, 2021	149.78	151.72	147.34	147.96
7441	NYSE	LNN	Wed, Dec 15, 2021	146.26	149.83	144.59	148.97
7440	NYSE	LNN	Tue, Dec 14, 2021	145.19	150.30	143.61	146.63
7439	NYSE	LNN	Mon, Dec 13, 2021	146.98	148.84	146.37	147.15
7438	NYSE	LNN	Fri, Dec 10, 2021	152.51	152.51	148.18	148.54
7437	NYSE	LNN	Thu, Dec 9, 2021	151.63	152.91	150.43	150.43
7436	NYSE	LNN	Wed, Dec 8, 2021	153.31	154.09	151.83	153.37
7435	NYSE	LNN	Tue, Dec 7, 2021	149.73	156.32	149.73	151.86
7434	NYSE	LNN	Mon, Dec 6, 2021	151.57	154.44	148.69	153.22
7433	NYSE	LNN	Fri, Dec 3, 2021	149.42	149.98	146.08	149.32
7432	NYSE	LNN	Thu, Dec 2, 2021	142.90	148.91	141.65	148.60
7431	NYSE	LNN	Wed, Dec 1, 2021	149.42	150.11	142.59	142.72
7430	NYSE	LNN	Tue, Nov 30, 2021	148.35	148.94	144.92	145.52
7429	NYSE	LNN	Mon, Nov 29, 2021	152.78	152.78	148.01	150.38
7428	NYSE	LNN	Fri, Nov 26, 2021	154.79	155.15	149.28	150.72
7427	NYSE	LNN	Wed, Nov 24, 2021	156.55	160.03	156.55	159.35
7426	NYSE	LNN	Tue, Nov 23, 2021	158.98	161.27	156.22	157.57
7425	NYSE	LNN	Mon, Nov 22, 2021	159.58	163.43	159.04	159.69
7424	NYSE	LNN	Fri, Nov 19, 2021	156.65	159.41	156.65	158.55
7423	NYSE	LNN	Thu, Nov 18, 2021	161.22	161.22	156.86	157.72
7422	NYSE	LNN	Wed, Nov 17, 2021	159.69	160.45	157.10	159.97
7421	NYSE	LNN	Tue, Nov 16, 2021	158.08	161.19	157.68	159.87
7420	NYSE	LNN	Mon, Nov 15, 2021	158.23	159.53	157.72	158.67
7419	NYSE	LNN	Fri, Nov 12, 2021	157.67	158.41	155.83	157.82
7418	NYSE	LNN	Thu, Nov 11, 2021	154.40	156.90	154.00	156.73
7417	NYSE	LNN	Wed, Nov 10, 2021	157.29	157.44	153.83	154.48
7416	NYSE	LNN	Tue, Nov 9, 2021	156.19	159.27	155.38	157.04
7415	NYSE	LNN	Mon, Nov 8, 2021	161.64	163.03	155.95	156.86
7414	NYSE	LNN	Fri, Nov 5, 2021	155.76	160.63	155.76	159.60
7413	NYSE	LNN	Thu, Nov 4, 2021	153.99	156.43	152.17	153.82
7412	NYSE	LNN	Wed, Nov 3, 2021	148.25	154.20	148.24	153.78
7411	NYSE	LNN	Tue, Nov 2, 2021	148.56	149.36	146.92	149.36
7410	NYSE	LNN	Mon, Nov 1, 2021	145.79	149.74	145.61	148.24
7409	NYSE	LNN	Fri, Oct 29, 2021	143.83	146.66	143.83	145.67
7408	NYSE	LNN	Thu, Oct 28, 2021	140.07	144.22	140.07	143.50
7407	NYSE	LNN	Wed, Oct 27, 2021	141.56	141.69	139.00	140.45
7406	NYSE	LNN	Tue, Oct 26, 2021	146.44	146.44	141.33	141.40
7405	NYSE	LNN	Mon, Oct 25, 2021	145.47	147.32	143.48	145.93
7404	NYSE	LNN	Fri, Oct 22, 2021	147.04	150.44	145.29	145.36
7403	NYSE	LNN	Thu, Oct 21, 2021	150.00	153.10	144.85	145.02
7402	NYSE	LNN	Wed, Oct 20, 2021	162.25	163.66	159.30	159.30
7401	NYSE	LNN	Tue, Oct 19, 2021	160.11	163.01	159.89	161.72
7400	NYSE	LNN	Mon, Oct 18, 2021	160.37	161.93	159.58	159.60
7399	NYSE	LNN	Fri, Oct 15, 2021	162.25	162.79	160.50	161.12
7398	NYSE	LNN	Thu, Oct 14, 2021	157.93	159.46	156.72	159.31
7397	NYSE	LNN	Wed, Oct 13, 2021	154.91	156.09	153.10	156.09
7396	NYSE	LNN	Tue, Oct 12, 2021	153.72	155.23	152.62	154.60
7395	NYSE	LNN	Mon, Oct 11, 2021	160.76	160.86	154.16	154.22
7394	NYSE	LNN	Fri, Oct 8, 2021	159.13	162.00	158.81	160.75
7393	NYSE	LNN	Thu, Oct 7, 2021	159.12	161.11	158.88	159.76
7392	NYSE	LNN	Wed, Oct 6, 2021	155.38	158.14	153.21	158.09
7391	NYSE	LNN	Tue, Oct 5, 2021	155.11	157.45	153.70	156.79
7390	NYSE	LNN	Mon, Oct 4, 2021	155.87	155.96	153.68	155.15
7389	NYSE	LNN	Fri, Oct 1, 2021	152.44	156.71	150.26	155.38
7388	NYSE	LNN	Thu, Sep 30, 2021	156.73	157.59	151.77	151.79
7387	NYSE	LNN	Wed, Sep 29, 2021	154.75	156.00	153.13	155.39
7386	NYSE	LNN	Tue, Sep 28, 2021	154.67	155.86	152.51	153.52
7385	NYSE	LNN	Mon, Sep 27, 2021	153.92	155.69	153.85	154.12
7384	NYSE	LNN	Fri, Sep 24, 2021	153.15	155.97	152.61	152.85
7383	NYSE	LNN	Thu, Sep 23, 2021	152.70	154.89	152.20	154.15
7382	NYSE	LNN	Wed, Sep 22, 2021	151.21	152.22	150.80	151.03
7381	NYSE	LNN	Tue, Sep 21, 2021	151.13	151.13	146.99	150.20
7380	NYSE	LNN	Mon, Sep 20, 2021	152.11	152.99	148.76	149.54
7379	NYSE	LNN	Fri, Sep 17, 2021	152.48	155.33	149.15	154.66
7378	NYSE	LNN	Thu, Sep 16, 2021	155.26	156.73	151.21	151.48
7377	NYSE	LNN	Wed, Sep 15, 2021	155.09	156.51	153.99	155.04
7376	NYSE	LNN	Tue, Sep 14, 2021	156.66	158.98	154.22	155.61
7375	NYSE	LNN	Mon, Sep 13, 2021	158.63	158.63	152.75	155.19
7374	NYSE	LNN	Fri, Sep 10, 2021	160.80	161.01	158.10	158.12
7373	NYSE	LNN	Thu, Sep 9, 2021	160.50	160.52	158.66	159.13
7372	NYSE	LNN	Wed, Sep 8, 2021	159.71	162.90	158.66	159.78
7371	NYSE	LNN	Tue, Sep 7, 2021	162.00	163.32	160.50	160.81
7370	NYSE	LNN	Fri, Sep 3, 2021	163.94	164.58	162.68	163.13
7369	NYSE	LNN	Thu, Sep 2, 2021	164.40	165.93	162.17	164.88
7368	NYSE	LNN	Wed, Sep 1, 2021	164.22	164.86	160.21	163.31
7367	NYSE	LNN	Tue, Aug 31, 2021	168.08	168.99	164.21	164.75
7366	NYSE	LNN	Mon, Aug 30, 2021	168.68	168.92	166.76	167.16
7365	NYSE	LNN	Fri, Aug 27, 2021	166.91	169.49	166.76	167.40
7364	NYSE	LNN	Thu, Aug 26, 2021	166.44	167.91	165.44	165.96
7363	NYSE	LNN	Wed, Aug 25, 2021	166.11	168.56	166.11	166.82
7362	NYSE	LNN	Tue, Aug 24, 2021	167.22	168.46	164.79	165.64
7361	NYSE	LNN	Mon, Aug 23, 2021	165.82	167.43	165.82	166.34
7360	NYSE	LNN	Fri, Aug 20, 2021	163.17	165.27	161.50	165.03
7359	NYSE	LNN	Thu, Aug 19, 2021	163.26	163.48	161.34	162.96
7358	NYSE	LNN	Wed, Aug 18, 2021	167.10	168.27	165.07	165.38
7357	NYSE	LNN	Tue, Aug 17, 2021	170.78	170.78	166.01	166.36
7356	NYSE	LNN	Mon, Aug 16, 2021	172.82	174.42	172.03	173.02
7355	NYSE	LNN	Fri, Aug 13, 2021	174.37	174.84	172.78	173.07
7354	NYSE	LNN	Thu, Aug 12, 2021	177.83	177.83	174.49	175.19
7353	NYSE	LNN	Wed, Aug 11, 2021	176.80	179.27	176.06	177.08
7352	NYSE	LNN	Tue, Aug 10, 2021	172.83	176.96	172.61	176.49
7351	NYSE	LNN	Mon, Aug 9, 2021	171.50	172.13	169.37	171.65
7350	NYSE	LNN	Fri, Aug 6, 2021	170.76	171.94	169.05	171.45
7349	NYSE	LNN	Thu, Aug 5, 2021	164.21	168.65	164.21	168.13
7348	NYSE	LNN	Wed, Aug 4, 2021	162.89	164.82	162.13	163.03
7347	NYSE	LNN	Tue, Aug 3, 2021	161.51	165.26	158.79	164.83
7346	NYSE	LNN	Mon, Aug 2, 2021	162.27	165.00	159.57	160.57
7345	NYSE	LNN	Fri, Jul 30, 2021	158.89	161.42	158.89	160.69
7344	NYSE	LNN	Thu, Jul 29, 2021	159.88	162.23	158.87	160.08
7343	NYSE	LNN	Wed, Jul 28, 2021	157.65	158.83	155.92	157.80
7342	NYSE	LNN	Tue, Jul 27, 2021	156.94	159.95	154.96	156.50
7341	NYSE	LNN	Mon, Jul 26, 2021	159.80	160.33	158.33	158.35
7340	NYSE	LNN	Fri, Jul 23, 2021	157.06	159.50	156.60	158.63
7339	NYSE	LNN	Thu, Jul 22, 2021	159.40	159.40	155.05	155.57
7338	NYSE	LNN	Wed, Jul 21, 2021	158.49	159.83	158.07	158.84
7337	NYSE	LNN	Tue, Jul 20, 2021	153.72	158.78	153.72	156.58
7336	NYSE	LNN	Mon, Jul 19, 2021	153.31	154.35	151.25	153.10
7335	NYSE	LNN	Fri, Jul 16, 2021	158.74	158.74	155.75	156.04
7334	NYSE	LNN	Thu, Jul 15, 2021	157.13	159.63	156.15	157.29
7333	NYSE	LNN	Wed, Jul 14, 2021	161.34	161.34	158.00	158.70
7332	NYSE	LNN	Tue, Jul 13, 2021	162.22	162.22	159.60	160.27
7331	NYSE	LNN	Mon, Jul 12, 2021	162.77	164.98	161.99	163.61
7330	NYSE	LNN	Fri, Jul 9, 2021	160.50	163.49	160.04	162.64
7329	NYSE	LNN	Thu, Jul 8, 2021	160.01	161.12	157.32	159.08
7328	NYSE	LNN	Wed, Jul 7, 2021	162.98	164.29	161.59	162.74
7327	NYSE	LNN	Tue, Jul 6, 2021	166.37	166.37	162.09	163.94
7326	NYSE	LNN	Fri, Jul 2, 2021	172.28	172.28	163.30	165.20
7325	NYSE	LNN	Thu, Jul 1, 2021	168.91	173.98	164.87	172.01
7324	NYSE	LNN	Wed, Jun 30, 2021	161.27	165.74	161.22	165.28
7323	NYSE	LNN	Tue, Jun 29, 2021	161.74	161.74	159.89	161.40
7322	NYSE	LNN	Mon, Jun 28, 2021	160.84	161.58	158.19	160.48
7321	NYSE	LNN	Fri, Jun 25, 2021	160.21	162.91	160.21	160.89
7320	NYSE	LNN	Thu, Jun 24, 2021	159.91	162.11	157.58	160.10
7319	NYSE	LNN	Wed, Jun 23, 2021	160.73	161.21	158.21	159.15
7318	NYSE	LNN	Tue, Jun 22, 2021	159.63	160.76	157.80	159.54
7317	NYSE	LNN	Mon, Jun 21, 2021	155.63	160.93	155.08	160.59
7316	NYSE	LNN	Fri, Jun 18, 2021	155.34	156.08	152.01	153.86
7315	NYSE	LNN	Thu, Jun 17, 2021	163.77	163.77	157.25	157.99
7314	NYSE	LNN	Wed, Jun 16, 2021	165.99	165.99	162.86	163.11
7313	NYSE	LNN	Tue, Jun 15, 2021	163.38	166.00	163.29	165.38
7312	NYSE	LNN	Mon, Jun 14, 2021	165.81	166.04	162.73	164.12
7311	NYSE	LNN	Fri, Jun 11, 2021	165.16	166.00	163.26	165.26
7310	NYSE	LNN	Thu, Jun 10, 2021	168.01	168.01	163.09	163.82
7309	NYSE	LNN	Wed, Jun 9, 2021	169.56	169.81	166.63	166.98
7308	NYSE	LNN	Tue, Jun 8, 2021	165.54	169.30	163.87	168.76
7307	NYSE	LNN	Mon, Jun 7, 2021	167.49	167.63	164.47	165.08
7306	NYSE	LNN	Fri, Jun 4, 2021	168.80	168.80	166.27	167.93
7305	NYSE	LNN	Thu, Jun 3, 2021	166.90	168.39	165.90	167.82
7304	NYSE	LNN	Wed, Jun 2, 2021	173.62	173.62	166.90	167.43
7303	NYSE	LNN	Tue, Jun 1, 2021	165.82	176.35	164.71	174.08
7302	NYSE	LNN	Fri, May 28, 2021	164.53	164.73	162.51	164.63
7301	NYSE	LNN	Thu, May 27, 2021	165.53	165.96	163.94	164.23
7300	NYSE	LNN	Wed, May 26, 2021	163.37	164.18	161.83	163.40
7299	NYSE	LNN	Tue, May 25, 2021	162.72	163.41	161.30	162.95
7298	NYSE	LNN	Mon, May 24, 2021	161.38	163.92	159.81	161.20
7297	NYSE	LNN	Fri, May 21, 2021	163.63	163.63	159.78	161.10
7296	NYSE	LNN	Thu, May 20, 2021	160.00	161.86	157.88	161.48
7295	NYSE	LNN	Wed, May 19, 2021	160.00	160.10	156.11	159.88
7294	NYSE	LNN	Tue, May 18, 2021	165.26	165.26	161.47	161.73
7293	NYSE	LNN	Mon, May 17, 2021	165.26	166.99	164.00	164.50
7292	NYSE	LNN	Fri, May 14, 2021	165.15	166.54	164.07	166.41
7291	NYSE	LNN	Thu, May 13, 2021	162.05	165.21	162.05	163.41
7290	NYSE	LNN	Wed, May 12, 2021	164.81	168.88	160.77	160.81
7289	NYSE	LNN	Tue, May 11, 2021	163.80	166.97	163.00	166.43
7288	NYSE	LNN	Mon, May 10, 2021	172.45	173.91	166.10	166.30
7287	NYSE	LNN	Fri, May 7, 2021	167.69	171.97	167.69	171.33
7286	NYSE	LNN	Thu, May 6, 2021	166.80	169.25	165.76	168.93
7285	NYSE	LNN	Wed, May 5, 2021	167.67	166.75	163.48	166.26
7284	NYSE	LNN	Tue, May 4, 2021	166.00	167.70	165.09	166.72
7283	NYSE	LNN	Mon, May 3, 2021	167.32	168.59	164.04	166.72
7282	NYSE	LNN	Fri, Apr 30, 2021	167.10	168.92	165.73	165.78
7281	NYSE	LNN	Thu, Apr 29, 2021	171.30	171.30	167.96	169.16
7280	NYSE	LNN	Wed, Apr 28, 2021	169.70	170.53	167.07	169.62
7279	NYSE	LNN	Tue, Apr 27, 2021	169.83	169.90	167.36	169.42
7278	NYSE	LNN	Mon, Apr 26, 2021	168.18	170.50	168.00	169.62
7277	NYSE	LNN	Fri, Apr 23, 2021	164.00	168.72	163.30	167.32
7276	NYSE	LNN	Thu, Apr 22, 2021	164.99	164.99	162.24	162.76
7275	NYSE	LNN	Wed, Apr 21, 2021	160.68	164.20	160.01	163.88
7274	NYSE	LNN	Tue, Apr 20, 2021	163.20	163.83	158.90	160.76
7273	NYSE	LNN	Mon, Apr 19, 2021	163.22	163.87	160.36	163.34
7272	NYSE	LNN	Fri, Apr 16, 2021	165.25	165.25	162.42	164.67
7271	NYSE	LNN	Thu, Apr 15, 2021	163.38	163.82	160.79	163.31
7270	NYSE	LNN	Wed, Apr 14, 2021	160.83	163.60	159.07	162.64
7269	NYSE	LNN	Tue, Apr 13, 2021	164.37	164.64	160.28	161.15
7268	NYSE	LNN	Mon, Apr 12, 2021	165.10	165.10	162.71	163.43
7267	NYSE	LNN	Fri, Apr 9, 2021	163.59	165.19	163.49	165.10
7266	NYSE	LNN	Thu, Apr 8, 2021	163.54	163.54	160.72	163.19
7265	NYSE	LNN	Wed, Apr 7, 2021	171.41	171.41	160.27	162.34
7264	NYSE	LNN	Tue, Apr 6, 2021	172.12	179.10	169.22	171.09
7263	NYSE	LNN	Mon, Apr 5, 2021	168.21	169.95	167.55	169.17
7262	NYSE	LNN	Thu, Apr 1, 2021	166.78	168.67	166.42	167.40
7261	NYSE	LNN	Wed, Mar 31, 2021	164.13	168.19	164.02	166.62
7260	NYSE	LNN	Tue, Mar 30, 2021	161.00	165.50	161.00	164.26
7259	NYSE	LNN	Mon, Mar 29, 2021	164.20	168.94	161.17	161.32
7258	NYSE	LNN	Fri, Mar 26, 2021	164.27	168.57	162.56	166.36
7257	NYSE	LNN	Thu, Mar 25, 2021	158.72	164.30	158.01	163.18
7256	NYSE	LNN	Wed, Mar 24, 2021	160.77	164.35	160.04	160.42
7255	NYSE	LNN	Tue, Mar 23, 2021	163.00	164.12	158.50	159.44
7254	NYSE	LNN	Mon, Mar 22, 2021	165.13	166.27	161.77	164.83
7253	NYSE	LNN	Fri, Mar 19, 2021	169.69	169.69	165.00	165.90
7252	NYSE	LNN	Thu, Mar 18, 2021	170.33	173.68	169.44	169.73
7251	NYSE	LNN	Wed, Mar 17, 2021	169.92	170.57	168.37	170.21
7250	NYSE	LNN	Tue, Mar 16, 2021	171.01	171.99	168.06	169.72
7249	NYSE	LNN	Mon, Mar 15, 2021	168.91	171.30	166.34	170.98
7248	NYSE	LNN	Fri, Mar 12, 2021	167.59	170.28	165.67	169.91
7247	NYSE	LNN	Thu, Mar 11, 2021	168.24	168.24	164.75	166.49
7246	NYSE	LNN	Wed, Mar 10, 2021	165.36	166.93	163.03	166.03
7245	NYSE	LNN	Tue, Mar 9, 2021	164.55	167.40	163.61	163.99
7244	NYSE	LNN	Mon, Mar 8, 2021	160.21	165.24	159.38	163.63
7243	NYSE	LNN	Fri, Mar 5, 2021	157.30	159.74	155.74	159.34
7242	NYSE	LNN	Thu, Mar 4, 2021	159.08	160.87	155.11	155.59
7241	NYSE	LNN	Wed, Mar 3, 2021	162.02	163.16	159.67	160.41
7240	NYSE	LNN	Tue, Mar 2, 2021	166.69	167.20	160.98	162.69
7239	NYSE	LNN	Mon, Mar 1, 2021	161.00	169.98	160.28	167.72
7238	NYSE	LNN	Fri, Feb 26, 2021	161.13	162.10	159.56	160.25
7237	NYSE	LNN	Thu, Feb 25, 2021	159.58	161.01	155.27	159.98
7236	NYSE	LNN	Wed, Feb 24, 2021	163.19	163.84	159.96	160.83
7235	NYSE	LNN	Tue, Feb 23, 2021	164.26	164.26	158.43	162.81
7234	NYSE	LNN	Mon, Feb 22, 2021	165.30	167.27	163.42	164.27
7233	NYSE	LNN	Fri, Feb 19, 2021	161.79	166.66	161.79	165.68
7232	NYSE	LNN	Thu, Feb 18, 2021	161.48	165.74	160.57	160.66
7231	NYSE	LNN	Wed, Feb 17, 2021	158.98	162.04	158.98	161.69
7230	NYSE	LNN	Tue, Feb 16, 2021	161.12	162.13	159.46	160.61
7229	NYSE	LNN	Fri, Feb 12, 2021	160.91	163.88	159.73	161.70
7228	NYSE	LNN	Thu, Feb 11, 2021	158.68	162.25	157.42	161.98
7227	NYSE	LNN	Wed, Feb 10, 2021	160.05	160.05	155.44	157.77
7226	NYSE	LNN	Tue, Feb 9, 2021	157.29	160.02	155.75	158.59
7225	NYSE	LNN	Mon, Feb 8, 2021	151.97	158.39	151.97	158.13
7224	NYSE	LNN	Fri, Feb 5, 2021	150.00	150.97	148.28	150.90
7223	NYSE	LNN	Thu, Feb 4, 2021	147.89	148.80	146.62	148.56
7222	NYSE	LNN	Wed, Feb 3, 2021	149.45	150.13	145.13	147.40
7221	NYSE	LNN	Tue, Feb 2, 2021	145.27	151.28	144.99	150.41
7220	NYSE	LNN	Mon, Feb 1, 2021	139.87	143.80	139.87	143.09
7219	NYSE	LNN	Fri, Jan 29, 2021	141.35	141.85	139.49	139.83
7218	NYSE	LNN	Thu, Jan 28, 2021	142.82	142.82	139.46	141.28
7217	NYSE	LNN	Wed, Jan 27, 2021	141.25	144.11	139.59	141.41
7216	NYSE	LNN	Tue, Jan 26, 2021	146.47	148.68	143.91	144.68
7215	NYSE	LNN	Mon, Jan 25, 2021	148.85	153.17	145.01	146.19
7214	NYSE	LNN	Fri, Jan 22, 2021	147.99	150.63	146.81	149.91
7213	NYSE	LNN	Thu, Jan 21, 2021	143.19	149.39	143.19	148.78
7212	NYSE	LNN	Wed, Jan 20, 2021	140.25	143.91	139.57	143.46
7211	NYSE	LNN	Tue, Jan 19, 2021	139.95	141.14	138.28	140.22
7210	NYSE	LNN	Fri, Jan 15, 2021	139.14	139.58	135.42	138.17
7209	NYSE	LNN	Thu, Jan 14, 2021	142.46	143.20	140.31	140.77
7208	NYSE	LNN	Wed, Jan 13, 2021	142.81	143.25	140.75	141.50
7207	NYSE	LNN	Tue, Jan 12, 2021	141.93	144.48	140.14	142.99
7206	NYSE	LNN	Mon, Jan 11, 2021	142.48	143.88	139.38	140.29
7205	NYSE	LNN	Fri, Jan 8, 2021	138.62	144.98	138.43	144.00
7204	NYSE	LNN	Thu, Jan 7, 2021	125.00	139.02	123.68	138.82
7203	NYSE	LNN	Wed, Jan 6, 2021	132.20	138.67	132.20	137.70
7202	NYSE	LNN	Tue, Jan 5, 2021	127.47	132.44	127.47	130.05
7201	NYSE	LNN	Mon, Jan 4, 2021	129.54	130.40	126.70	127.47
7200	NYSE	LNN	Thu, Dec 31, 2020	126.71	128.72	126.28	128.46
7199	NYSE	LNN	Wed, Dec 30, 2020	127.00	129.20	126.62	126.92
7198	NYSE	LNN	Tue, Dec 29, 2020	126.69	128.19	124.84	127.00
7197	NYSE	LNN	Mon, Dec 28, 2020	129.31	130.18	126.51	126.71
7196	NYSE	LNN	Thu, Dec 24, 2020	127.45	128.65	125.75	127.31
7195	NYSE	LNN	Wed, Dec 23, 2020	125.03	127.07	125.03	126.82
7194	NYSE	LNN	Tue, Dec 22, 2020	125.87	126.64	124.26	125.10
7193	NYSE	LNN	Mon, Dec 21, 2020	122.92	125.88	122.92	125.45
7192	NYSE	LNN	Fri, Dec 18, 2020	123.99	126.37	123.99	124.76
7191	NYSE	LNN	Thu, Dec 17, 2020	124.47	124.82	122.00	124.74
7190	NYSE	LNN	Wed, Dec 16, 2020	124.18	124.87	122.66	123.84
7189	NYSE	LNN	Tue, Dec 15, 2020	120.64	125.39	120.29	124.77
7188	NYSE	LNN	Mon, Dec 14, 2020	121.00	121.00	118.90	120.06
7187	NYSE	LNN	Fri, Dec 11, 2020	119.33	121.21	118.08	119.97
7186	NYSE	LNN	Thu, Dec 10, 2020	119.52	120.96	118.75	119.67
7185	NYSE	LNN	Wed, Dec 9, 2020	121.80	122.00	119.28	120.64
7184	NYSE	LNN	Tue, Dec 8, 2020	118.03	120.73	118.03	120.60
7183	NYSE	LNN	Mon, Dec 7, 2020	120.00	120.00	117.01	119.12
7182	NYSE	LNN	Fri, Dec 4, 2020	114.88	119.31	114.88	119.14
7181	NYSE	LNN	Thu, Dec 3, 2020	117.66	117.88	114.32	115.16
7180	NYSE	LNN	Wed, Dec 2, 2020	116.93	118.40	115.85	117.66
7179	NYSE	LNN	Tue, Dec 1, 2020	117.17	118.34	115.10	116.32
7178	NYSE	LNN	Mon, Nov 30, 2020	112.70	117.24	111.57	115.82
7177	NYSE	LNN	Fri, Nov 27, 2020	111.28	114.10	111.28	113.72
7176	NYSE	LNN	Wed, Nov 25, 2020	116.20	116.20	111.05	111.91
7175	NYSE	LNN	Tue, Nov 24, 2020	116.73	117.91	115.54	116.45
7174	NYSE	LNN	Mon, Nov 23, 2020	114.96	116.16	114.27	115.84
7173	NYSE	LNN	Fri, Nov 20, 2020	113.58	114.80	112.02	113.79
7172	NYSE	LNN	Thu, Nov 19, 2020	114.67	114.91	113.22	114.38
7171	NYSE	LNN	Wed, Nov 18, 2020	117.62	118.18	114.70	114.99
7170	NYSE	LNN	Tue, Nov 17, 2020	115.92	118.06	111.99	117.21
7169	NYSE	LNN	Mon, Nov 16, 2020	118.40	118.40	113.93	115.87
7168	NYSE	LNN	Fri, Nov 13, 2020	116.81	117.79	114.41	115.91
7167	NYSE	LNN	Thu, Nov 12, 2020	116.81	118.05	115.00	115.85
7166	NYSE	LNN	Wed, Nov 11, 2020	119.55	119.55	115.68	118.05
7165	NYSE	LNN	Tue, Nov 10, 2020	115.96	120.17	115.96	119.06
7164	NYSE	LNN	Mon, Nov 9, 2020	119.94	122.98	114.41	114.57
7163	NYSE	LNN	Fri, Nov 6, 2020	113.10	113.61	111.41	112.55
7162	NYSE	LNN	Thu, Nov 5, 2020	107.56	112.37	107.50	111.98
7161	NYSE	LNN	Wed, Nov 4, 2020	109.39	109.39	105.05	106.92
7160	NYSE	LNN	Tue, Nov 3, 2020	110.34	112.16	109.94	111.16
7159	NYSE	LNN	Mon, Nov 2, 2020	106.63	108.79	105.45	108.29
7158	NYSE	LNN	Fri, Oct 30, 2020	105.71	106.50	103.67	105.30
7157	NYSE	LNN	Thu, Oct 29, 2020	103.99	106.13	103.17	105.69
7156	NYSE	LNN	Wed, Oct 28, 2020	105.09	105.69	103.36	104.77
7155	NYSE	LNN	Tue, Oct 27, 2020	110.02	110.02	104.92	107.02
7154	NYSE	LNN	Mon, Oct 26, 2020	112.62	112.62	107.63	110.42
7153	NYSE	LNN	Fri, Oct 23, 2020	113.02	113.99	110.42	112.35
7152	NYSE	LNN	Thu, Oct 22, 2020	118.30	120.51	109.09	111.17
7151	NYSE	LNN	Wed, Oct 21, 2020	105.76	108.21	105.76	107.93
7150	NYSE	LNN	Tue, Oct 20, 2020	106.17	106.24	104.60	105.11
7149	NYSE	LNN	Mon, Oct 19, 2020	106.60	107.36	104.20	105.07
7148	NYSE	LNN	Fri, Oct 16, 2020	108.00	110.00	106.74	106.74
7147	NYSE	LNN	Thu, Oct 15, 2020	105.27	108.60	105.27	108.19
7146	NYSE	LNN	Wed, Oct 14, 2020	107.32	107.46	106.32	106.44
7145	NYSE	LNN	Tue, Oct 13, 2020	107.10	107.54	106.20	106.44
7144	NYSE	LNN	Mon, Oct 12, 2020	107.22	108.86	106.84	107.95
7143	NYSE	LNN	Fri, Oct 9, 2020	106.56	107.12	105.84	106.45
7142	NYSE	LNN	Thu, Oct 8, 2020	103.91	105.82	102.18	105.59
7141	NYSE	LNN	Wed, Oct 7, 2020	100.26	103.38	99.76	102.75
7140	NYSE	LNN	Tue, Oct 6, 2020	99.83	102.25	98.56	99.38
7139	NYSE	LNN	Mon, Oct 5, 2020	98.13	99.98	97.28	98.64
7138	NYSE	LNN	Fri, Oct 2, 2020	94.96	98.52	94.51	97.44
7137	NYSE	LNN	Thu, Oct 1, 2020	97.40	97.98	95.71	96.32
7136	NYSE	LNN	Wed, Sep 30, 2020	96.50	98.18	95.90	96.68
7135	NYSE	LNN	Tue, Sep 29, 2020	96.62	97.97	95.79	96.43
7134	NYSE	LNN	Mon, Sep 28, 2020	96.68	98.01	96.00	96.71
7133	NYSE	LNN	Fri, Sep 25, 2020	94.90	96.29	94.86	95.53
7132	NYSE	LNN	Thu, Sep 24, 2020	94.75	96.76	94.54	95.28
7131	NYSE	LNN	Wed, Sep 23, 2020	94.96	96.52	94.67	95.05
7130	NYSE	LNN	Tue, Sep 22, 2020	92.56	95.24	92.33	94.73
7129	NYSE	LNN	Mon, Sep 21, 2020	96.69	97.19	91.41	92.85
7128	NYSE	LNN	Fri, Sep 18, 2020	99.79	100.23	96.58	98.14
7127	NYSE	LNN	Thu, Sep 17, 2020	96.65	101.34	96.31	99.78
7126	NYSE	LNN	Wed, Sep 16, 2020	96.97	98.52	96.31	97.69
7125	NYSE	LNN	Tue, Sep 15, 2020	97.04	97.75	96.41	96.49
7124	NYSE	LNN	Mon, Sep 14, 2020	97.05	97.47	95.75	96.50
7123	NYSE	LNN	Fri, Sep 11, 2020	97.28	97.65	96.05	97.06
7122	NYSE	LNN	Thu, Sep 10, 2020	98.33	98.49	96.73	97.19
7121	NYSE	LNN	Wed, Sep 9, 2020	98.39	99.65	97.81	98.07
7120	NYSE	LNN	Tue, Sep 8, 2020	98.71	99.82	97.65	97.95
7119	NYSE	LNN	Fri, Sep 4, 2020	100.98	100.98	97.81	99.42
7118	NYSE	LNN	Thu, Sep 3, 2020	102.33	102.47	98.93	99.47
7117	NYSE	LNN	Wed, Sep 2, 2020	101.36	103.26	101.36	102.75
7116	NYSE	LNN	Tue, Sep 1, 2020	99.24	101.99	99.19	101.50
7115	NYSE	LNN	Mon, Aug 31, 2020	101.15	102.49	99.70	99.93
7114	NYSE	LNN	Fri, Aug 28, 2020	103.03	103.52	101.52	101.90
7113	NYSE	LNN	Thu, Aug 27, 2020	103.44	103.44	102.03	102.28
7112	NYSE	LNN	Wed, Aug 26, 2020	101.17	102.90	99.49	102.42
7111	NYSE	LNN	Tue, Aug 25, 2020	102.85	103.77	100.60	100.80
7110	NYSE	LNN	Mon, Aug 24, 2020	102.51	103.30	101.88	102.13
7109	NYSE	LNN	Fri, Aug 21, 2020	101.41	101.76	100.30	101.71
7108	NYSE	LNN	Thu, Aug 20, 2020	101.88	102.98	101.62	101.81
7107	NYSE	LNN	Wed, Aug 19, 2020	103.08	104.01	102.62	103.07
7106	NYSE	LNN	Tue, Aug 18, 2020	105.40	105.40	103.11	103.35
7105	NYSE	LNN	Mon, Aug 17, 2020	106.14	106.14	104.60	105.00
7104	NYSE	LNN	Fri, Aug 14, 2020	105.44	106.73	105.13	106.24
7103	NYSE	LNN	Thu, Aug 13, 2020	107.09	107.09	105.51	106.08
7102	NYSE	LNN	Wed, Aug 12, 2020	106.55	109.05	105.90	107.75
7101	NYSE	LNN	Tue, Aug 11, 2020	104.08	106.88	103.71	105.23
7100	NYSE	LNN	Mon, Aug 10, 2020	103.06	104.36	102.36	102.50
7099	NYSE	LNN	Fri, Aug 7, 2020	99.79	103.27	99.79	103.06
7098	NYSE	LNN	Thu, Aug 6, 2020	101.78	101.78	99.69	100.20
7097	NYSE	LNN	Wed, Aug 5, 2020	99.12	102.49	98.69	101.31
7096	NYSE	LNN	Tue, Aug 4, 2020	97.99	99.80	97.88	98.16
7095	NYSE	LNN	Mon, Aug 3, 2020	97.66	99.10	96.81	98.44
7094	NYSE	LNN	Fri, Jul 31, 2020	97.06	97.06	94.37	96.97
7093	NYSE	LNN	Thu, Jul 30, 2020	98.81	99.59	97.14	97.79
7092	NYSE	LNN	Wed, Jul 29, 2020	99.23	100.54	99.13	100.21
7091	NYSE	LNN	Tue, Jul 28, 2020	99.73	100.03	98.35	98.70
7090	NYSE	LNN	Mon, Jul 27, 2020	99.31	100.49	98.90	100.25
7089	NYSE	LNN	Fri, Jul 24, 2020	101.00	101.08	98.78	99.31
7088	NYSE	LNN	Thu, Jul 23, 2020	98.36	101.64	98.36	101.22
7087	NYSE	LNN	Wed, Jul 22, 2020	99.01	100.44	97.66	99.27
7086	NYSE	LNN	Tue, Jul 21, 2020	98.16	101.14	98.16	99.79
7085	NYSE	LNN	Mon, Jul 20, 2020	97.51	97.69	96.09	97.54
7084	NYSE	LNN	Fri, Jul 17, 2020	96.52	98.56	96.52	98.14
7083	NYSE	LNN	Thu, Jul 16, 2020	96.70	97.80	95.26	96.51
7082	NYSE	LNN	Wed, Jul 15, 2020	97.18	98.70	96.31	96.76
7081	NYSE	LNN	Tue, Jul 14, 2020	93.20	95.88	93.13	95.00
7080	NYSE	LNN	Mon, Jul 13, 2020	94.81	95.60	93.10	93.32
7079	NYSE	LNN	Fri, Jul 10, 2020	91.09	94.67	90.59	94.54
7078	NYSE	LNN	Thu, Jul 9, 2020	92.35	92.35	89.24	90.85
7077	NYSE	LNN	Wed, Jul 8, 2020	93.17	94.48	90.59	92.27
7076	NYSE	LNN	Tue, Jul 7, 2020	92.92	95.60	92.72	93.60
7075	NYSE	LNN	Mon, Jul 6, 2020	95.95	96.06	91.43	92.95
7074	NYSE	LNN	Thu, Jul 2, 2020	96.00	96.00	92.11	93.72
7073	NYSE	LNN	Wed, Jul 1, 2020	91.80	92.80	90.44	90.60
7072	NYSE	LNN	Tue, Jun 30, 2020	89.54	92.52	89.54	92.21
7071	NYSE	LNN	Mon, Jun 29, 2020	84.46	91.15	84.46	90.44
7070	NYSE	LNN	Fri, Jun 26, 2020	86.95	87.41	83.00	83.51
7069	NYSE	LNN	Thu, Jun 25, 2020	87.05	87.81	85.34	87.77
7068	NYSE	LNN	Wed, Jun 24, 2020	88.02	88.81	87.44	87.75
7067	NYSE	LNN	Tue, Jun 23, 2020	89.55	89.56	87.22	88.71
7066	NYSE	LNN	Mon, Jun 22, 2020	89.36	89.36	87.52	88.51
7065	NYSE	LNN	Fri, Jun 19, 2020	92.55	93.14	89.28	89.83
7064	NYSE	LNN	Thu, Jun 18, 2020	91.71	94.28	91.61	92.02
7063	NYSE	LNN	Wed, Jun 17, 2020	94.81	95.90	92.51	92.79
7062	NYSE	LNN	Tue, Jun 16, 2020	94.74	96.47	93.86	94.84
7061	NYSE	LNN	Mon, Jun 15, 2020	86.84	94.87	86.84	91.75
7060	NYSE	LNN	Fri, Jun 12, 2020	93.19	93.19	87.38	89.34
7059	NYSE	LNN	Thu, Jun 11, 2020	94.44	94.44	90.42	90.59
7058	NYSE	LNN	Wed, Jun 10, 2020	99.20	99.65	97.36	97.48
7057	NYSE	LNN	Tue, Jun 9, 2020	99.73	101.98	99.58	99.88
7056	NYSE	LNN	Mon, Jun 8, 2020	103.21	103.21	101.08	101.54
7055	NYSE	LNN	Fri, Jun 5, 2020	103.00	103.05	101.00	101.58
7054	NYSE	LNN	Thu, Jun 4, 2020	98.56	100.01	98.13	99.98
7053	NYSE	LNN	Wed, Jun 3, 2020	97.63	100.70	97.01	99.57
7052	NYSE	LNN	Tue, Jun 2, 2020	94.28	96.92	93.97	96.54
7051	NYSE	LNN	Mon, Jun 1, 2020	94.73	94.73	93.09	93.42
7050	NYSE	LNN	Fri, May 29, 2020	93.82	94.56	91.97	93.92
7049	NYSE	LNN	Thu, May 28, 2020	99.00	99.00	94.29	94.92
7048	NYSE	LNN	Wed, May 27, 2020	96.29	98.58	94.92	98.02
7047	NYSE	LNN	Tue, May 26, 2020	95.80	96.92	93.63	94.17
7046	NYSE	LNN	Fri, May 22, 2020	89.99	93.20	88.99	92.65
7045	NYSE	LNN	Thu, May 21, 2020	88.16	90.55	88.16	89.38
7044	NYSE	LNN	Wed, May 20, 2020	87.66	89.63	87.02	88.47
7043	NYSE	LNN	Tue, May 19, 2020	90.69	90.69	86.49	86.73
7042	NYSE	LNN	Mon, May 18, 2020	88.15	92.84	88.15	91.44
7041	NYSE	LNN	Fri, May 15, 2020	86.77	89.32	85.39	85.39
7040	NYSE	LNN	Thu, May 14, 2020	83.72	86.80	81.13	86.35
7039	NYSE	LNN	Wed, May 13, 2020	85.11	86.77	84.06	85.52
7038	NYSE	LNN	Tue, May 12, 2020	84.53	88.05	83.94	86.28
7037	NYSE	LNN	Mon, May 11, 2020	87.28	87.96	84.75	85.41
7036	NYSE	LNN	Fri, May 8, 2020	88.95	90.04	87.33	88.59
7035	NYSE	LNN	Thu, May 7, 2020	87.78	88.20	85.07	86.77
7034	NYSE	LNN	Wed, May 6, 2020	86.28	87.93	85.42	86.14
7033	NYSE	LNN	Tue, May 5, 2020	87.93	88.51	85.52	86.23
7032	NYSE	LNN	Mon, May 4, 2020	85.86	86.22	83.16	85.73
7031	NYSE	LNN	Fri, May 1, 2020	87.84	87.84	85.42	86.92
7030	NYSE	LNN	Thu, Apr 30, 2020	95.43	95.43	90.00	90.00
7029	NYSE	LNN	Wed, Apr 29, 2020	97.94	98.82	96.61	97.39
7028	NYSE	LNN	Tue, Apr 28, 2020	97.12	97.92	94.69	95.09
7027	NYSE	LNN	Mon, Apr 27, 2020	93.19	97.58	92.90	96.52
7026	NYSE	LNN	Fri, Apr 24, 2020	90.60	92.44	90.06	91.88
7025	NYSE	LNN	Thu, Apr 23, 2020	90.52	92.49	90.00	90.68
7024	NYSE	LNN	Wed, Apr 22, 2020	90.16	91.87	87.83	89.75
7023	NYSE	LNN	Tue, Apr 21, 2020	87.31	89.95	86.97	87.97
7022	NYSE	LNN	Mon, Apr 20, 2020	89.65	90.38	88.23	89.34
7021	NYSE	LNN	Fri, Apr 17, 2020	91.97	92.75	89.82	91.49
7020	NYSE	LNN	Thu, Apr 16, 2020	91.25	91.86	89.38	90.46
7019	NYSE	LNN	Wed, Apr 15, 2020	93.00	93.15	90.80	91.58
7018	NYSE	LNN	Tue, Apr 14, 2020	103.00	103.00	94.41	95.10
7017	NYSE	LNN	Mon, Apr 13, 2020	100.92	102.60	98.81	101.83
7016	NYSE	LNN	Thu, Apr 9, 2020	97.00	102.00	95.37	101.27
7015	NYSE	LNN	Wed, Apr 8, 2020	97.62	101.11	94.96	96.58
7014	NYSE	LNN	Tue, Apr 7, 2020	93.00	101.19	91.55	96.57
7013	NYSE	LNN	Mon, Apr 6, 2020	87.42	94.65	86.60	94.45
7012	NYSE	LNN	Fri, Apr 3, 2020	86.27	86.53	83.25	85.46
7011	NYSE	LNN	Thu, Apr 2, 2020	84.10	87.56	82.94	87.53
7010	NYSE	LNN	Wed, Apr 1, 2020	89.18	90.89	84.64	84.66
7009	NYSE	LNN	Tue, Mar 31, 2020	88.38	92.80	86.96	91.58
7008	NYSE	LNN	Mon, Mar 30, 2020	86.71	89.62	85.26	88.97
7007	NYSE	LNN	Fri, Mar 27, 2020	84.52	89.50	84.11	86.83
7006	NYSE	LNN	Thu, Mar 26, 2020	86.01	87.56	84.04	86.71
7005	NYSE	LNN	Wed, Mar 25, 2020	85.00	88.47	83.00	85.25
7004	NYSE	LNN	Tue, Mar 24, 2020	85.71	89.01	83.91	85.20
7003	NYSE	LNN	Mon, Mar 23, 2020	89.31	90.48	78.93	83.71
7002	NYSE	LNN	Fri, Mar 20, 2020	90.44	92.09	85.45	88.50
7001	NYSE	LNN	Thu, Mar 19, 2020	89.93	92.32	84.98	90.54
7000	NYSE	LNN	Wed, Mar 18, 2020	84.98	92.34	82.66	89.99
6999	NYSE	LNN	Tue, Mar 17, 2020	74.04	90.00	71.86	89.97
6998	NYSE	LNN	Mon, Mar 16, 2020	75.00	76.00	72.02	72.59
6997	NYSE	LNN	Fri, Mar 13, 2020	79.23	82.11	76.17	82.10
6996	NYSE	LNN	Thu, Mar 12, 2020	83.25	85.28	76.76	77.23
6995	NYSE	LNN	Wed, Mar 11, 2020	92.35	92.35	87.61	88.57
6994	NYSE	LNN	Tue, Mar 10, 2020	95.26	95.30	91.09	94.35
6993	NYSE	LNN	Mon, Mar 9, 2020	93.79	95.70	92.15	93.26
6992	NYSE	LNN	Fri, Mar 6, 2020	96.77	99.28	95.31	98.08
6991	NYSE	LNN	Thu, Mar 5, 2020	96.43	98.96	96.20	98.84
6990	NYSE	LNN	Wed, Mar 4, 2020	97.65	98.53	95.11	98.40
6989	NYSE	LNN	Tue, Mar 3, 2020	99.09	102.27	96.00	96.57
6988	NYSE	LNN	Mon, Mar 2, 2020	99.57	99.77	97.21	99.34
6987	NYSE	LNN	Fri, Feb 28, 2020	97.88	101.76	97.06	99.03
6986	NYSE	LNN	Thu, Feb 27, 2020	99.69	103.15	99.53	100.49
6985	NYSE	LNN	Wed, Feb 26, 2020	104.97	106.29	101.33	101.55
6984	NYSE	LNN	Tue, Feb 25, 2020	104.97	106.00	104.11	104.37
6983	NYSE	LNN	Mon, Feb 24, 2020	102.46	104.48	102.46	104.32
6982	NYSE	LNN	Fri, Feb 21, 2020	105.07	105.79	104.55	105.53
6981	NYSE	LNN	Thu, Feb 20, 2020	107.39	108.05	104.78	105.02
6980	NYSE	LNN	Wed, Feb 19, 2020	109.52	109.52	107.30	107.76
6979	NYSE	LNN	Tue, Feb 18, 2020	109.42	109.74	107.93	109.31
6978	NYSE	LNN	Fri, Feb 14, 2020	109.74	110.00	109.19	109.72
6977	NYSE	LNN	Thu, Feb 13, 2020	108.53	109.70	108.37	109.61
6976	NYSE	LNN	Wed, Feb 12, 2020	109.56	109.85	109.10	109.11
6975	NYSE	LNN	Tue, Feb 11, 2020	107.13	109.39	107.06	109.02
6974	NYSE	LNN	Mon, Feb 10, 2020	104.66	106.80	104.62	106.76
6973	NYSE	LNN	Fri, Feb 7, 2020	106.57	106.93	104.54	104.87
6972	NYSE	LNN	Thu, Feb 6, 2020	107.55	107.67	105.87	107.19
6971	NYSE	LNN	Wed, Feb 5, 2020	106.34	107.28	105.65	107.19
6970	NYSE	LNN	Tue, Feb 4, 2020	102.91	105.29	102.91	105.13
6969	NYSE	LNN	Mon, Feb 3, 2020	100.01	102.68	100.01	101.36
6968	NYSE	LNN	Fri, Jan 31, 2020	100.32	100.84	99.02	100.03
6967	NYSE	LNN	Thu, Jan 30, 2020	100.51	101.88	99.97	101.04
6966	NYSE	LNN	Wed, Jan 29, 2020	102.25	102.48	101.31	101.38
6965	NYSE	LNN	Tue, Jan 28, 2020	103.38	104.38	101.73	101.95
6964	NYSE	LNN	Mon, Jan 27, 2020	100.92	103.31	100.92	102.69
6963	NYSE	LNN	Fri, Jan 24, 2020	102.23	103.34	101.66	102.97
6962	NYSE	LNN	Thu, Jan 23, 2020	101.71	102.56	100.17	102.24
6961	NYSE	LNN	Wed, Jan 22, 2020	102.43	102.43	100.95	101.98
6960	NYSE	LNN	Tue, Jan 21, 2020	103.99	104.14	100.94	102.28
6959	NYSE	LNN	Fri, Jan 17, 2020	104.88	105.42	103.43	104.66
6958	NYSE	LNN	Thu, Jan 16, 2020	105.37	106.31	103.46	104.15
6957	NYSE	LNN	Wed, Jan 15, 2020	106.95	107.25	104.84	104.96
6956	NYSE	LNN	Tue, Jan 14, 2020	109.50	109.64	105.87	107.00
6955	NYSE	LNN	Mon, Jan 13, 2020	105.86	109.75	105.06	108.98
6954	NYSE	LNN	Fri, Jan 10, 2020	105.41	106.59	104.58	105.22
6953	NYSE	LNN	Thu, Jan 9, 2020	98.69	111.76	98.45	105.00
6952	NYSE	LNN	Wed, Jan 8, 2020	94.19	97.58	94.19	96.69
6951	NYSE	LNN	Tue, Jan 7, 2020	94.56	95.55	93.19	94.66
6950	NYSE	LNN	Mon, Jan 6, 2020	95.11	95.56	93.80	95.18
6949	NYSE	LNN	Fri, Jan 3, 2020	94.93	96.39	94.93	95.88
6948	NYSE	LNN	Thu, Jan 2, 2020	96.50	96.73	95.27	96.38
6947	NYSE	LNN	Tue, Dec 31, 2019	97.29	98.35	95.80	95.99
6946	NYSE	LNN	Mon, Dec 30, 2019	96.69	97.94	96.40	97.35
6945	NYSE	LNN	Fri, Dec 27, 2019	96.41	97.32	95.41	96.76
6944	NYSE	LNN	Thu, Dec 26, 2019	96.50	97.15	95.29	96.30
6943	NYSE	LNN	Tue, Dec 24, 2019	96.82	96.99	95.18	96.16
6942	NYSE	LNN	Mon, Dec 23, 2019	95.83	96.99	95.20	96.62
6941	NYSE	LNN	Fri, Dec 20, 2019	96.31	96.52	95.16	95.71
6940	NYSE	LNN	Thu, Dec 19, 2019	95.35	96.00	94.78	95.87
6939	NYSE	LNN	Wed, Dec 18, 2019	95.35	95.81	94.47	95.46
6938	NYSE	LNN	Tue, Dec 17, 2019	94.43	96.09	94.04	95.49
6937	NYSE	LNN	Mon, Dec 16, 2019	94.40	95.79	93.49	94.15
6936	NYSE	LNN	Fri, Dec 13, 2019	93.28	94.69	92.73	93.55
6935	NYSE	LNN	Thu, Dec 12, 2019	92.39	93.77	91.68	93.23
6934	NYSE	LNN	Wed, Dec 11, 2019	91.20	92.45	90.86	92.29
6933	NYSE	LNN	Tue, Dec 10, 2019	90.93	91.70	90.06	90.97
6932	NYSE	LNN	Mon, Dec 9, 2019	91.11	91.81	90.82	90.93
6931	NYSE	LNN	Fri, Dec 6, 2019	91.73	92.59	90.99	91.25
6930	NYSE	LNN	Thu, Dec 5, 2019	90.73	91.22	89.86	90.57
6929	NYSE	LNN	Wed, Dec 4, 2019	90.44	91.81	89.56	90.70
6928	NYSE	LNN	Tue, Dec 3, 2019	88.52	90.10	87.89	89.86
6927	NYSE	LNN	Mon, Dec 2, 2019	90.10	90.96	89.53	89.60
6926	NYSE	LNN	Fri, Nov 29, 2019	89.93	90.24	89.41	90.22
6925	NYSE	LNN	Wed, Nov 27, 2019	90.43	90.96	89.54	90.58
6924	NYSE	LNN	Tue, Nov 26, 2019	90.06	91.47	90.06	90.70
6923	NYSE	LNN	Mon, Nov 25, 2019	88.28	90.41	87.84	90.05
6922	NYSE	LNN	Fri, Nov 22, 2019	87.03	88.39	86.81	87.68
6921	NYSE	LNN	Thu, Nov 21, 2019	87.33	88.10	85.69	87.61
6920	NYSE	LNN	Wed, Nov 20, 2019	86.71	87.82	85.96	87.44
6919	NYSE	LNN	Tue, Nov 19, 2019	88.51	88.51	86.93	87.31
6918	NYSE	LNN	Mon, Nov 18, 2019	88.02	88.99	86.99	87.97
6917	NYSE	LNN	Fri, Nov 15, 2019	87.64	88.71	85.25	88.34
6916	NYSE	LNN	Thu, Nov 14, 2019	88.37	88.77	87.32	87.96
6915	NYSE	LNN	Wed, Nov 13, 2019	87.96	89.02	87.81	88.39
6914	NYSE	LNN	Tue, Nov 12, 2019	90.12	90.51	88.81	89.10
6913	NYSE	LNN	Mon, Nov 11, 2019	90.12	91.11	89.87	90.28
6912	NYSE	LNN	Fri, Nov 8, 2019	94.03	94.06	90.99	91.16
6911	NYSE	LNN	Thu, Nov 7, 2019	95.54	96.08	93.67	94.15
6910	NYSE	LNN	Wed, Nov 6, 2019	94.95	95.86	93.38	94.90
6909	NYSE	LNN	Tue, Nov 5, 2019	95.25	96.45	95.00	95.12
6908	NYSE	LNN	Mon, Nov 4, 2019	95.06	95.80	94.12	94.99
6907	NYSE	LNN	Fri, Nov 1, 2019	94.66	94.84	93.13	94.04
6906	NYSE	LNN	Thu, Oct 31, 2019	95.41	95.41	92.92	94.41
6905	NYSE	LNN	Wed, Oct 30, 2019	97.61	97.61	94.71	96.24
6904	NYSE	LNN	Tue, Oct 29, 2019	95.00	97.30	92.74	96.28
6903	NYSE	LNN	Mon, Oct 28, 2019	92.18	93.32	91.50	93.00
6902	NYSE	LNN	Fri, Oct 25, 2019	90.88	92.40	90.29	91.66
6901	NYSE	LNN	Thu, Oct 24, 2019	91.27	91.46	89.31	90.96
6900	NYSE	LNN	Wed, Oct 23, 2019	92.72	93.54	90.78	91.04
6899	NYSE	LNN	Tue, Oct 22, 2019	90.70	93.24	90.00	92.72
6898	NYSE	LNN	Mon, Oct 21, 2019	91.00	91.52	90.05	90.72
6897	NYSE	LNN	Fri, Oct 18, 2019	89.72	90.75	88.94	90.16
6896	NYSE	LNN	Thu, Oct 17, 2019	88.61	90.47	88.61	90.02
6895	NYSE	LNN	Wed, Oct 16, 2019	89.01	89.39	87.44	88.04
6894	NYSE	LNN	Tue, Oct 15, 2019	88.97	90.19	88.37	89.23
6893	NYSE	LNN	Mon, Oct 14, 2019	88.84	89.67	87.75	88.97
6892	NYSE	LNN	Fri, Oct 11, 2019	88.18	90.82	87.78	89.31
6891	NYSE	LNN	Thu, Oct 10, 2019	87.64	88.81	86.40	86.92
6890	NYSE	LNN	Wed, Oct 9, 2019	86.59	88.88	86.14	87.40
6889	NYSE	LNN	Tue, Oct 8, 2019	86.41	88.10	85.61	85.66
6888	NYSE	LNN	Mon, Oct 7, 2019	88.75	88.75	86.95	87.61
6887	NYSE	LNN	Fri, Oct 4, 2019	87.93	89.25	87.02	89.09
6886	NYSE	LNN	Thu, Oct 3, 2019	87.15	87.64	86.21	87.55
6885	NYSE	LNN	Wed, Oct 2, 2019	87.48	88.17	85.98	87.12
6884	NYSE	LNN	Tue, Oct 1, 2019	93.35	93.57	87.96	88.19
6883	NYSE	LNN	Mon, Sep 30, 2019	93.29	94.20	92.01	92.85
6882	NYSE	LNN	Fri, Sep 27, 2019	93.51	94.30	92.41	92.92
6881	NYSE	LNN	Thu, Sep 26, 2019	92.80	94.35	92.80	93.01
6880	NYSE	LNN	Wed, Sep 25, 2019	91.18	93.32	90.46	92.99
6879	NYSE	LNN	Tue, Sep 24, 2019	92.16	92.53	89.77	91.23
6878	NYSE	LNN	Mon, Sep 23, 2019	92.66	93.69	90.94	91.72
6877	NYSE	LNN	Fri, Sep 20, 2019	93.74	95.12	92.74	94.05
6876	NYSE	LNN	Thu, Sep 19, 2019	93.92	95.22	93.41	93.75
6875	NYSE	LNN	Wed, Sep 18, 2019	94.16	94.94	92.01	93.98
6874	NYSE	LNN	Tue, Sep 17, 2019	94.38	94.85	93.19	94.45
6873	NYSE	LNN	Mon, Sep 16, 2019	92.04	95.95	92.04	94.82
6872	NYSE	LNN	Fri, Sep 13, 2019	96.75	97.32	92.74	94.04
6871	NYSE	LNN	Thu, Sep 12, 2019	95.50	96.59	93.62	96.06
6870	NYSE	LNN	Wed, Sep 11, 2019	93.83	96.35	93.59	95.69
6869	NYSE	LNN	Tue, Sep 10, 2019	91.15	93.43	90.57	93.28
6868	NYSE	LNN	Mon, Sep 9, 2019	89.70	91.15	89.20	90.91
6867	NYSE	LNN	Fri, Sep 6, 2019	89.47	90.63	89.04	89.30
6866	NYSE	LNN	Thu, Sep 5, 2019	88.01	90.96	87.71	89.53
6865	NYSE	LNN	Wed, Sep 4, 2019	87.91	87.91	85.90	86.82
6864	NYSE	LNN	Tue, Sep 3, 2019	87.58	88.38	85.82	87.09
6863	NYSE	LNN	Fri, Aug 30, 2019	90.18	90.18	87.94	88.26
6862	NYSE	LNN	Thu, Aug 29, 2019	89.20	90.20	89.10	89.67
6861	NYSE	LNN	Wed, Aug 28, 2019	87.43	89.48	87.25	88.28
6860	NYSE	LNN	Tue, Aug 27, 2019	89.46	89.60	87.23	87.75
6859	NYSE	LNN	Mon, Aug 26, 2019	87.07	88.99	86.18	88.75
6858	NYSE	LNN	Fri, Aug 23, 2019	88.56	89.46	85.86	86.07
6857	NYSE	LNN	Thu, Aug 22, 2019	91.21	91.21	89.54	89.68
6856	NYSE	LNN	Wed, Aug 21, 2019	88.77	91.02	88.07	90.84
6855	NYSE	LNN	Tue, Aug 20, 2019	90.53	90.53	87.16	87.83
6854	NYSE	LNN	Mon, Aug 19, 2019	90.66	91.39	89.33	90.83
6853	NYSE	LNN	Fri, Aug 16, 2019	88.15	90.15	87.87	89.35
6852	NYSE	LNN	Thu, Aug 15, 2019	86.60	88.15	85.81	87.72
6851	NYSE	LNN	Wed, Aug 14, 2019	87.35	87.87	86.08	86.25
6850	NYSE	LNN	Tue, Aug 13, 2019	89.12	92.38	89.02	89.02
6849	NYSE	LNN	Mon, Aug 12, 2019	89.06	89.83	88.38	89.17
6848	NYSE	LNN	Fri, Aug 9, 2019	91.04	91.89	89.00	89.79
6847	NYSE	LNN	Thu, Aug 8, 2019	89.28	91.49	88.78	91.35
6846	NYSE	LNN	Wed, Aug 7, 2019	87.76	89.28	87.45	88.74
6845	NYSE	LNN	Tue, Aug 6, 2019	86.82	89.29	86.82	89.03
6844	NYSE	LNN	Mon, Aug 5, 2019	86.91	88.60	85.53	86.38
6843	NYSE	LNN	Fri, Aug 2, 2019	89.40	90.25	88.31	89.52
6842	NYSE	LNN	Thu, Aug 1, 2019	91.13	92.59	89.20	89.75
6841	NYSE	LNN	Wed, Jul 31, 2019	92.80	94.22	90.89	91.22
6840	NYSE	LNN	Tue, Jul 30, 2019	89.92	93.00	89.92	92.92
6839	NYSE	LNN	Mon, Jul 29, 2019	91.28	91.29	90.21	90.68
6838	NYSE	LNN	Fri, Jul 26, 2019	90.44	91.86	89.74	91.46
6837	NYSE	LNN	Thu, Jul 25, 2019	90.24	90.51	89.35	90.07
6836	NYSE	LNN	Wed, Jul 24, 2019	88.30	90.45	87.83	90.22
6835	NYSE	LNN	Tue, Jul 23, 2019	88.43	89.54	88.37	88.71
6834	NYSE	LNN	Mon, Jul 22, 2019	87.30	88.20	85.99	88.11
6833	NYSE	LNN	Fri, Jul 19, 2019	85.29	88.03	85.18	86.80
6832	NYSE	LNN	Thu, Jul 18, 2019	86.20	86.90	85.19	85.34
6831	NYSE	LNN	Wed, Jul 17, 2019	85.43	86.73	84.60	86.20
6830	NYSE	LNN	Tue, Jul 16, 2019	84.65	86.60	83.25	85.42
6829	NYSE	LNN	Mon, Jul 15, 2019	88.37	88.94	84.23	85.65
6828	NYSE	LNN	Fri, Jul 12, 2019	85.24	88.56	85.22	88.05
6827	NYSE	LNN	Thu, Jul 11, 2019	84.92	85.37	83.00	85.19
6826	NYSE	LNN	Wed, Jul 10, 2019	90.20	92.41	84.65	84.99
6825	NYSE	LNN	Tue, Jul 9, 2019	73.60	89.89	73.00	89.13
6824	NYSE	LNN	Mon, Jul 8, 2019	82.68	83.30	79.17	79.55
6823	NYSE	LNN	Fri, Jul 5, 2019	82.33	83.60	81.67	83.06
6822	NYSE	LNN	Wed, Jul 3, 2019	81.64	82.62	81.33	82.11
6821	NYSE	LNN	Tue, Jul 2, 2019	81.38	82.17	80.78	82.05
6820	NYSE	LNN	Mon, Jul 1, 2019	83.00	83.84	80.63	81.51
6819	NYSE	LNN	Fri, Jun 28, 2019	81.18	83.22	81.18	82.21
6818	NYSE	LNN	Thu, Jun 27, 2019	80.00	81.35	79.29	81.12
6817	NYSE	LNN	Wed, Jun 26, 2019	80.43	81.15	78.80	79.90
6816	NYSE	LNN	Tue, Jun 25, 2019	78.23	80.47	77.97	80.30
6815	NYSE	LNN	Mon, Jun 24, 2019	79.67	80.31	78.04	78.24
6814	NYSE	LNN	Fri, Jun 21, 2019	80.12	81.60	79.83	79.90
6813	NYSE	LNN	Thu, Jun 20, 2019	79.71	80.79	78.55	80.61
6812	NYSE	LNN	Wed, Jun 19, 2019	80.86	81.18	78.75	78.85
6811	NYSE	LNN	Tue, Jun 18, 2019	79.56	81.72	79.56	81.00
6810	NYSE	LNN	Mon, Jun 17, 2019	78.21	80.34	77.86	79.06
6809	NYSE	LNN	Fri, Jun 14, 2019	79.78	80.81	77.77	78.23
6808	NYSE	LNN	Thu, Jun 13, 2019	79.69	80.39	79.26	79.81
6807	NYSE	LNN	Wed, Jun 12, 2019	78.58	79.80	78.30	79.36
6806	NYSE	LNN	Tue, Jun 11, 2019	78.45	79.82	78.45	78.87
6805	NYSE	LNN	Mon, Jun 10, 2019	83.10	83.96	77.50	77.72
6804	NYSE	LNN	Fri, Jun 7, 2019	84.91	85.75	82.83	83.00
6803	NYSE	LNN	Thu, Jun 6, 2019	84.10	84.80	82.49	84.31
6802	NYSE	LNN	Wed, Jun 5, 2019	84.18	84.26	82.91	84.13
6801	NYSE	LNN	Tue, Jun 4, 2019	83.16	85.09	82.60	83.94
6800	NYSE	LNN	Mon, Jun 3, 2019	79.90	82.74	79.90	82.38
6799	NYSE	LNN	Fri, May 31, 2019	79.79	80.14	78.99	79.38
6798	NYSE	LNN	Thu, May 30, 2019	81.11	81.54	79.46	80.79
6797	NYSE	LNN	Wed, May 29, 2019	77.64	81.05	77.64	80.80
6796	NYSE	LNN	Tue, May 28, 2019	77.63	79.29	77.09	78.26
6795	NYSE	LNN	Fri, May 24, 2019	78.32	78.43	77.09	77.31
6794	NYSE	LNN	Thu, May 23, 2019	79.40	79.50	76.95	77.62
6793	NYSE	LNN	Wed, May 22, 2019	79.85	81.02	79.75	79.95
6792	NYSE	LNN	Tue, May 21, 2019	78.75	81.46	78.64	80.61
6791	NYSE	LNN	Mon, May 20, 2019	76.78	78.36	76.75	78.24
6790	NYSE	LNN	Fri, May 17, 2019	77.43	78.40	77.00	77.57
6789	NYSE	LNN	Thu, May 16, 2019	76.94	78.49	76.35	78.43
6788	NYSE	LNN	Wed, May 15, 2019	82.38	84.62	76.56	76.85
6787	NYSE	LNN	Tue, May 14, 2019	85.23	86.45	84.73	85.64
6786	NYSE	LNN	Mon, May 13, 2019	84.95	85.66	83.24	84.47
6785	NYSE	LNN	Fri, May 10, 2019	85.64	87.05	85.30	86.74
6784	NYSE	LNN	Thu, May 9, 2019	85.21	86.82	84.39	86.28
6783	NYSE	LNN	Wed, May 8, 2019	86.99	87.56	85.90	86.36
6782	NYSE	LNN	Tue, May 7, 2019	88.21	88.21	86.68	87.20
6781	NYSE	LNN	Mon, May 6, 2019	87.94	90.20	86.76	89.10
6780	NYSE	LNN	Fri, May 3, 2019	85.79	88.44	85.79	88.20
6779	NYSE	LNN	Thu, May 2, 2019	84.66	85.90	84.20	85.30
6778	NYSE	LNN	Wed, May 1, 2019	85.27	85.80	84.41	84.93
6777	NYSE	LNN	Tue, Apr 30, 2019	85.54	85.54	83.65	85.00
6776	NYSE	LNN	Mon, Apr 29, 2019	84.95	86.33	84.95	85.55
6775	NYSE	LNN	Fri, Apr 26, 2019	82.81	84.94	82.47	84.94
6774	NYSE	LNN	Thu, Apr 25, 2019	83.12	83.55	82.45	83.07
6773	NYSE	LNN	Wed, Apr 24, 2019	83.58	84.27	83.17	83.68
6772	NYSE	LNN	Tue, Apr 23, 2019	85.60	85.90	83.65	83.91
6771	NYSE	LNN	Mon, Apr 22, 2019	86.93	87.15	85.07	85.74
6770	NYSE	LNN	Thu, Apr 18, 2019	86.91	88.25	86.86	87.33
6769	NYSE	LNN	Wed, Apr 17, 2019	86.89	87.50	85.89	87.02
6768	NYSE	LNN	Tue, Apr 16, 2019	84.50	86.95	84.12	86.79
6767	NYSE	LNN	Mon, Apr 15, 2019	84.50	86.82	84.26	84.50
6766	NYSE	LNN	Fri, Apr 12, 2019	85.25	85.25	83.31	84.72
6765	NYSE	LNN	Thu, Apr 11, 2019	85.43	85.43	82.84	84.09
6764	NYSE	LNN	Wed, Apr 10, 2019	84.48	87.00	84.07	84.86
6763	NYSE	LNN	Tue, Apr 9, 2019	83.28	87.90	82.41	85.11
6762	NYSE	LNN	Mon, Apr 8, 2019	96.00	96.00	93.13	94.09
6761	NYSE	LNN	Fri, Apr 5, 2019	96.25	96.97	95.91	96.49
6760	NYSE	LNN	Thu, Apr 4, 2019	95.36	97.03	94.91	96.01
6759	NYSE	LNN	Wed, Apr 3, 2019	94.99	95.88	94.50	95.52
6758	NYSE	LNN	Tue, Apr 2, 2019	96.81	96.81	93.67	94.49
6757	NYSE	LNN	Mon, Apr 1, 2019	97.88	98.67	96.25	96.73
6756	NYSE	LNN	Fri, Mar 29, 2019	96.51	97.30	95.94	96.79
6755	NYSE	LNN	Thu, Mar 28, 2019	95.76	96.54	94.07	95.62
6754	NYSE	LNN	Wed, Mar 27, 2019	95.24	96.18	93.44	95.77
6753	NYSE	LNN	Tue, Mar 26, 2019	95.60	96.40	94.13	95.18
6752	NYSE	LNN	Mon, Mar 25, 2019	94.60	95.85	93.54	94.77
6751	NYSE	LNN	Fri, Mar 22, 2019	97.99	98.08	93.80	94.40
6750	NYSE	LNN	Thu, Mar 21, 2019	97.86	99.89	97.86	98.44
6749	NYSE	LNN	Wed, Mar 20, 2019	97.84	98.95	96.58	98.10
6748	NYSE	LNN	Tue, Mar 19, 2019	96.24	98.29	95.90	97.97
6747	NYSE	LNN	Mon, Mar 18, 2019	94.82	96.14	93.77	95.73
6746	NYSE	LNN	Fri, Mar 15, 2019	92.55	95.35	92.35	94.66
6745	NYSE	LNN	Thu, Mar 14, 2019	93.63	93.87	91.12	91.82
6744	NYSE	LNN	Wed, Mar 13, 2019	94.10	94.30	93.18	93.79
6743	NYSE	LNN	Tue, Mar 12, 2019	94.32	94.74	93.39	93.61
6742	NYSE	LNN	Mon, Mar 11, 2019	92.86	94.52	92.47	94.34
6741	NYSE	LNN	Fri, Mar 8, 2019	90.82	93.00	90.82	92.42
6740	NYSE	LNN	Thu, Mar 7, 2019	92.79	92.80	91.24	91.50
6739	NYSE	LNN	Wed, Mar 6, 2019	93.69	93.70	91.82	92.87
6738	NYSE	LNN	Tue, Mar 5, 2019	93.39	94.53	93.11	93.64
6737	NYSE	LNN	Mon, Mar 4, 2019	93.13	93.85	92.52	93.28
6736	NYSE	LNN	Fri, Mar 1, 2019	93.01	93.01	91.17	92.78
6735	NYSE	LNN	Thu, Feb 28, 2019	91.71	92.84	90.84	92.47
6734	NYSE	LNN	Wed, Feb 27, 2019	91.24	92.59	90.43	92.00
6733	NYSE	LNN	Tue, Feb 26, 2019	93.52	94.32	91.48	91.70
6732	NYSE	LNN	Mon, Feb 25, 2019	91.88	94.21	91.37	94.08
6731	NYSE	LNN	Fri, Feb 22, 2019	90.30	91.43	90.30	91.35
6730	NYSE	LNN	Thu, Feb 21, 2019	89.43	90.65	89.14	90.05
6729	NYSE	LNN	Wed, Feb 20, 2019	87.70	90.09	87.70	89.98
6728	NYSE	LNN	Tue, Feb 19, 2019	88.11	89.17	87.92	87.92
6727	NYSE	LNN	Fri, Feb 15, 2019	87.71	88.66	87.20	88.46
6726	NYSE	LNN	Thu, Feb 14, 2019	87.84	88.49	86.36	87.02
6725	NYSE	LNN	Wed, Feb 13, 2019	88.50	89.28	88.11	88.50
6724	NYSE	LNN	Tue, Feb 12, 2019	87.41	90.33	87.40	88.27
6723	NYSE	LNN	Mon, Feb 11, 2019	87.30	87.82	86.00	87.41
6722	NYSE	LNN	Fri, Feb 8, 2019	86.07	87.21	85.34	87.21
6721	NYSE	LNN	Thu, Feb 7, 2019	85.78	86.83	85.37	86.75
6720	NYSE	LNN	Wed, Feb 6, 2019	86.53	87.36	86.44	86.58
6719	NYSE	LNN	Tue, Feb 5, 2019	87.00	87.72	86.10	86.91
6718	NYSE	LNN	Mon, Feb 4, 2019	84.68	87.14	84.43	87.00
6717	NYSE	LNN	Fri, Feb 1, 2019	85.82	86.28	84.38	84.72
6716	NYSE	LNN	Thu, Jan 31, 2019	86.12	86.73	85.01	85.88
6715	NYSE	LNN	Wed, Jan 30, 2019	86.69	87.12	85.33	86.50
6714	NYSE	LNN	Tue, Jan 29, 2019	87.78	88.51	84.49	84.89
6713	NYSE	LNN	Mon, Jan 28, 2019	86.22	87.44	86.01	87.41
6712	NYSE	LNN	Fri, Jan 25, 2019	88.82	89.62	87.82	87.90
6711	NYSE	LNN	Thu, Jan 24, 2019	88.29	89.20	87.71	88.05
6710	NYSE	LNN	Wed, Jan 23, 2019	87.70	88.63	86.06	88.37
6709	NYSE	LNN	Tue, Jan 22, 2019	88.87	91.23	86.74	87.61
6708	NYSE	LNN	Fri, Jan 18, 2019	91.54	91.54	89.89	90.32
6707	NYSE	LNN	Thu, Jan 17, 2019	89.59	91.46	89.58	91.02
6706	NYSE	LNN	Wed, Jan 16, 2019	86.00	90.34	85.71	90.15
6705	NYSE	LNN	Tue, Jan 15, 2019	85.75	86.65	84.87	85.93
6704	NYSE	LNN	Mon, Jan 14, 2019	85.35	86.72	85.26	86.04
6703	NYSE	LNN	Fri, Jan 11, 2019	85.34	86.08	84.80	85.95
6702	NYSE	LNN	Thu, Jan 10, 2019	84.20	86.92	84.20	86.12
6701	NYSE	LNN	Wed, Jan 9, 2019	87.00	87.86	84.09	85.10
6700	NYSE	LNN	Tue, Jan 8, 2019	91.75	93.09	85.46	86.51
6699	NYSE	LNN	Mon, Jan 7, 2019	95.89	97.97	95.29	96.06
6698	NYSE	LNN	Fri, Jan 4, 2019	92.98	96.60	92.29	95.91
6697	NYSE	LNN	Thu, Jan 3, 2019	95.67	95.67	91.09	91.56
6696	NYSE	LNN	Wed, Jan 2, 2019	94.64	97.30	93.30	96.24
6695	NYSE	LNN	Mon, Dec 31, 2018	95.20	96.25	93.65	96.25
6694	NYSE	LNN	Fri, Dec 28, 2018	94.70	97.93	93.18	94.51
6693	NYSE	LNN	Thu, Dec 27, 2018	91.74	94.34	90.92	94.29
6692	NYSE	LNN	Wed, Dec 26, 2018	87.68	93.52	87.68	93.38
6691	NYSE	LNN	Mon, Dec 24, 2018	91.17	91.94	87.45	87.68
6690	NYSE	LNN	Fri, Dec 21, 2018	94.52	94.95	91.66	91.78
6689	NYSE	LNN	Thu, Dec 20, 2018	95.88	96.88	93.02	94.40
6688	NYSE	LNN	Wed, Dec 19, 2018	97.19	99.69	95.04	95.98
6687	NYSE	LNN	Tue, Dec 18, 2018	96.57	98.32	95.63	96.53
6686	NYSE	LNN	Mon, Dec 17, 2018	97.52	99.09	94.87	95.42
6685	NYSE	LNN	Fri, Dec 14, 2018	97.06	99.19	96.51	96.92
6684	NYSE	LNN	Thu, Dec 13, 2018	99.24	99.78	97.41	98.09
6683	NYSE	LNN	Wed, Dec 12, 2018	97.69	99.82	96.84	98.52
6682	NYSE	LNN	Tue, Dec 11, 2018	98.26	98.26	95.15	96.03
6681	NYSE	LNN	Mon, Dec 10, 2018	97.31	97.71	95.86	96.31
6680	NYSE	LNN	Fri, Dec 7, 2018	100.93	103.03	96.36	97.19
6679	NYSE	LNN	Thu, Dec 6, 2018	98.01	101.03	97.30	100.82
6678	NYSE	LNN	Tue, Dec 4, 2018	103.50	103.50	99.63	99.81
6677	NYSE	LNN	Mon, Dec 3, 2018	102.71	103.71	101.73	103.55
6676	NYSE	LNN	Fri, Nov 30, 2018	100.33	101.81	100.33	101.16
6675	NYSE	LNN	Thu, Nov 29, 2018	100.58	101.08	99.85	100.47
6674	NYSE	LNN	Wed, Nov 28, 2018	96.98	101.09	96.50	101.00
6673	NYSE	LNN	Tue, Nov 27, 2018	97.14	97.75	96.30	96.70
6672	NYSE	LNN	Mon, Nov 26, 2018	97.97	99.90	97.64	97.96
6671	NYSE	LNN	Fri, Nov 23, 2018	95.08	97.78	95.08	97.02
6670	NYSE	LNN	Wed, Nov 21, 2018	94.99	97.53	94.97	96.05
6669	NYSE	LNN	Tue, Nov 20, 2018	95.69	97.21	94.65	94.94
6668	NYSE	LNN	Mon, Nov 19, 2018	99.02	100.43	96.96	97.19
6667	NYSE	LNN	Fri, Nov 16, 2018	97.03	100.14	96.45	99.51
6666	NYSE	LNN	Thu, Nov 15, 2018	95.91	98.22	94.87	97.97
6665	NYSE	LNN	Wed, Nov 14, 2018	99.25	99.73	96.14	96.55
6664	NYSE	LNN	Tue, Nov 13, 2018	102.34	103.55	97.99	98.58
6663	NYSE	LNN	Mon, Nov 12, 2018	105.50	105.63	103.63	103.88
6662	NYSE	LNN	Fri, Nov 9, 2018	106.44	106.44	104.63	105.67
6661	NYSE	LNN	Thu, Nov 8, 2018	107.67	108.18	105.65	107.00
6660	NYSE	LNN	Wed, Nov 7, 2018	108.00	109.32	106.38	108.07
6659	NYSE	LNN	Tue, Nov 6, 2018	103.61	109.50	103.61	107.78
6658	NYSE	LNN	Mon, Nov 5, 2018	102.84	104.45	102.57	103.61
6657	NYSE	LNN	Fri, Nov 2, 2018	101.85	104.40	101.33	102.63
6656	NYSE	LNN	Thu, Nov 1, 2018	96.02	102.94	96.02	101.57
6655	NYSE	LNN	Wed, Oct 31, 2018	97.39	98.45	95.52	95.62
6654	NYSE	LNN	Tue, Oct 30, 2018	93.01	96.12	93.01	95.97
6653	NYSE	LNN	Mon, Oct 29, 2018	93.63	95.80	91.95	93.08
6652	NYSE	LNN	Fri, Oct 26, 2018	88.34	93.04	88.34	92.09
6651	NYSE	LNN	Thu, Oct 25, 2018	89.50	91.38	89.33	89.44
6650	NYSE	LNN	Wed, Oct 24, 2018	91.07	91.39	88.61	88.61
6649	NYSE	LNN	Tue, Oct 23, 2018	89.51	91.98	88.52	91.46
6648	NYSE	LNN	Mon, Oct 22, 2018	93.34	93.60	89.85	91.82
6647	NYSE	LNN	Fri, Oct 19, 2018	89.96	94.76	89.50	93.59
6646	NYSE	LNN	Thu, Oct 18, 2018	89.25	92.80	86.87	89.65
6645	NYSE	LNN	Wed, Oct 17, 2018	98.66	98.71	94.96	95.76
6644	NYSE	LNN	Tue, Oct 16, 2018	95.45	98.97	94.63	98.57
6643	NYSE	LNN	Mon, Oct 15, 2018	92.67	95.43	92.21	94.88
6642	NYSE	LNN	Fri, Oct 12, 2018	92.24	92.96	89.70	92.61
6641	NYSE	LNN	Thu, Oct 11, 2018	94.48	94.50	90.47	90.52
6640	NYSE	LNN	Wed, Oct 10, 2018	98.78	98.84	94.78	95.00
6639	NYSE	LNN	Tue, Oct 9, 2018	100.54	100.54	97.62	98.99
6638	NYSE	LNN	Mon, Oct 8, 2018	101.82	101.82	99.57	100.63
6637	NYSE	LNN	Fri, Oct 5, 2018	103.65	104.83	100.64	101.59
6636	NYSE	LNN	Thu, Oct 4, 2018	102.86	105.00	102.56	103.33
6635	NYSE	LNN	Wed, Oct 3, 2018	100.94	103.87	100.94	102.87
6634	NYSE	LNN	Tue, Oct 2, 2018	99.99	101.22	99.66	100.60
6633	NYSE	LNN	Mon, Oct 1, 2018	100.93	101.61	99.24	99.88
6632	NYSE	LNN	Fri, Sep 28, 2018	98.52	100.42	98.43	100.24
6631	NYSE	LNN	Thu, Sep 27, 2018	98.80	99.90	97.80	98.68
6630	NYSE	LNN	Wed, Sep 26, 2018	98.39	99.83	97.75	98.51
6629	NYSE	LNN	Tue, Sep 25, 2018	98.61	98.75	97.84	98.45
6628	NYSE	LNN	Mon, Sep 24, 2018	98.97	99.05	97.51	98.31
6627	NYSE	LNN	Fri, Sep 21, 2018	99.29	100.11	98.43	99.12
6626	NYSE	LNN	Thu, Sep 20, 2018	97.81	99.41	97.58	99.06
6625	NYSE	LNN	Wed, Sep 19, 2018	97.00	97.90	95.50	96.95
6624	NYSE	LNN	Tue, Sep 18, 2018	96.03	97.29	95.54	97.21
6623	NYSE	LNN	Mon, Sep 17, 2018	95.72	96.50	94.13	95.66
6622	NYSE	LNN	Fri, Sep 14, 2018	94.19	96.06	93.37	95.92
6621	NYSE	LNN	Thu, Sep 13, 2018	92.15	94.11	91.82	93.75
6620	NYSE	LNN	Wed, Sep 12, 2018	92.12	92.66	91.37	92.11
6619	NYSE	LNN	Tue, Sep 11, 2018	91.03	92.25	90.85	92.21
6618	NYSE	LNN	Mon, Sep 10, 2018	91.89	92.44	91.01	91.57
6617	NYSE	LNN	Fri, Sep 7, 2018	89.49	91.55	89.18	91.48
6616	NYSE	LNN	Thu, Sep 6, 2018	89.50	90.10	89.22	89.61
6615	NYSE	LNN	Wed, Sep 5, 2018	89.54	90.16	89.11	89.60
6614	NYSE	LNN	Tue, Sep 4, 2018	94.98	95.00	88.78	89.91
6613	NYSE	LNN	Fri, Aug 31, 2018	94.31	96.08	94.15	95.77
6612	NYSE	LNN	Thu, Aug 30, 2018	93.21	94.74	92.93	94.41
6611	NYSE	LNN	Wed, Aug 29, 2018	93.19	94.39	92.56	93.23
6610	NYSE	LNN	Tue, Aug 28, 2018	93.10	94.64	92.76	93.32
6609	NYSE	LNN	Mon, Aug 27, 2018	92.82	94.16	92.49	92.77
6608	NYSE	LNN	Fri, Aug 24, 2018	91.27	92.58	91.06	92.40
6607	NYSE	LNN	Thu, Aug 23, 2018	91.70	92.02	90.59	91.14
6606	NYSE	LNN	Wed, Aug 22, 2018	92.78	92.97	91.52	92.24
6605	NYSE	LNN	Tue, Aug 21, 2018	92.39	94.68	92.39	93.07
6604	NYSE	LNN	Mon, Aug 20, 2018	91.61	92.49	91.35	92.13
6603	NYSE	LNN	Fri, Aug 17, 2018	90.19	91.71	90.19	91.32
6602	NYSE	LNN	Thu, Aug 16, 2018	90.31	91.67	89.90	90.58
6601	NYSE	LNN	Wed, Aug 15, 2018	89.45	90.16	88.87	89.60
6600	NYSE	LNN	Tue, Aug 14, 2018	88.59	90.52	88.59	89.82
6599	NYSE	LNN	Mon, Aug 13, 2018	88.42	89.43	88.22	88.44
6598	NYSE	LNN	Fri, Aug 10, 2018	89.95	90.85	88.31	88.64
6597	NYSE	LNN	Thu, Aug 9, 2018	92.20	92.20	90.56	90.62
6596	NYSE	LNN	Wed, Aug 8, 2018	91.64	92.18	90.45	92.03
6595	NYSE	LNN	Tue, Aug 7, 2018	91.77	92.23	91.22	91.44
6594	NYSE	LNN	Mon, Aug 6, 2018	90.34	91.34	90.21	91.23
6593	NYSE	LNN	Fri, Aug 3, 2018	91.99	92.19	90.34	90.46
6592	NYSE	LNN	Thu, Aug 2, 2018	91.49	93.02	91.49	91.93
6591	NYSE	LNN	Wed, Aug 1, 2018	93.97	94.74	91.54	92.07
6590	NYSE	LNN	Tue, Jul 31, 2018	91.50	94.33	91.50	94.14
6589	NYSE	LNN	Mon, Jul 30, 2018	91.67	92.39	90.81	90.87
6588	NYSE	LNN	Fri, Jul 27, 2018	91.93	91.93	90.16	91.43
6587	NYSE	LNN	Thu, Jul 26, 2018	90.66	91.97	90.66	91.44
6586	NYSE	LNN	Wed, Jul 25, 2018	92.29	93.06	89.82	90.79
6585	NYSE	LNN	Tue, Jul 24, 2018	92.67	92.69	89.10	92.55
6584	NYSE	LNN	Mon, Jul 23, 2018	93.44	93.44	92.07	92.32
6583	NYSE	LNN	Fri, Jul 20, 2018	94.06	94.72	93.53	93.61
6582	NYSE	LNN	Thu, Jul 19, 2018	93.42	94.36	93.42	94.10
6581	NYSE	LNN	Wed, Jul 18, 2018	92.73	93.84	91.78	93.73
6580	NYSE	LNN	Tue, Jul 17, 2018	93.80	94.90	91.70	92.67
6579	NYSE	LNN	Mon, Jul 16, 2018	93.90	95.19	93.79	93.97
6578	NYSE	LNN	Fri, Jul 13, 2018	94.61	95.20	93.11	93.86
6577	NYSE	LNN	Thu, Jul 12, 2018	95.72	96.00	94.41	94.92
6576	NYSE	LNN	Wed, Jul 11, 2018	99.10	99.21	96.89	97.20
6575	NYSE	LNN	Tue, Jul 10, 2018	102.23	102.77	99.70	100.08
6574	NYSE	LNN	Mon, Jul 9, 2018	100.80	102.20	100.80	101.96
6573	NYSE	LNN	Fri, Jul 6, 2018	99.84	100.82	99.05	100.52
6572	NYSE	LNN	Thu, Jul 5, 2018	99.25	100.12	98.51	100.07
6571	NYSE	LNN	Tue, Jul 3, 2018	99.26	100.22	98.56	99.10
6570	NYSE	LNN	Mon, Jul 2, 2018	95.90	98.18	93.31	97.98
6569	NYSE	LNN	Fri, Jun 29, 2018	98.47	100.55	95.72	96.99
6568	NYSE	LNN	Thu, Jun 28, 2018	98.50	101.89	93.38	98.21
6567	NYSE	LNN	Wed, Jun 27, 2018	95.99	96.70	94.12	94.36
6566	NYSE	LNN	Tue, Jun 26, 2018	96.41	96.86	95.14	95.79
6565	NYSE	LNN	Mon, Jun 25, 2018	97.79	97.79	95.75	95.99
6564	NYSE	LNN	Fri, Jun 22, 2018	98.50	98.70	97.30	97.88
6563	NYSE	LNN	Thu, Jun 21, 2018	98.56	98.85	97.20	97.73
6562	NYSE	LNN	Wed, Jun 20, 2018	97.84	98.93	96.10	98.80
6561	NYSE	LNN	Tue, Jun 19, 2018	100.58	100.58	96.63	97.68
6560	NYSE	LNN	Mon, Jun 18, 2018	99.31	101.63	99.26	101.36
6559	NYSE	LNN	Fri, Jun 15, 2018	100.58	100.99	98.13	99.70
6558	NYSE	LNN	Thu, Jun 14, 2018	101.38	101.82	100.56	101.46
6557	NYSE	LNN	Wed, Jun 13, 2018	100.94	101.49	100.39	101.04
6556	NYSE	LNN	Tue, Jun 12, 2018	101.44	101.44	100.22	100.86
6555	NYSE	LNN	Mon, Jun 11, 2018	100.96	101.74	100.91	101.18
6554	NYSE	LNN	Fri, Jun 8, 2018	101.08	101.95	100.66	100.97
6553	NYSE	LNN	Thu, Jun 7, 2018	101.41	102.00	100.38	100.96
6552	NYSE	LNN	Wed, Jun 6, 2018	101.40	101.75	100.47	101.21
6551	NYSE	LNN	Tue, Jun 5, 2018	100.35	102.17	99.60	101.03
6550	NYSE	LNN	Mon, Jun 4, 2018	100.70	102.03	99.88	100.28
6549	NYSE	LNN	Fri, Jun 1, 2018	99.28	100.24	98.80	100.24
6548	NYSE	LNN	Thu, May 31, 2018	100.71	100.71	98.36	98.42
6547	NYSE	LNN	Wed, May 30, 2018	100.94	103.03	100.48	100.99
6546	NYSE	LNN	Tue, May 29, 2018	99.72	100.62	98.73	100.34
6545	NYSE	LNN	Fri, May 25, 2018	100.00	100.61	99.52	100.57
6544	NYSE	LNN	Thu, May 24, 2018	98.19	99.91	97.82	99.84
6543	NYSE	LNN	Wed, May 23, 2018	96.64	98.20	95.42	98.13
6542	NYSE	LNN	Tue, May 22, 2018	99.07	99.07	97.05	97.17
6541	NYSE	LNN	Mon, May 21, 2018	98.80	99.60	97.80	98.79
6540	NYSE	LNN	Fri, May 18, 2018	96.85	97.87	95.84	97.70
6539	NYSE	LNN	Thu, May 17, 2018	95.45	97.18	95.45	96.96
6538	NYSE	LNN	Wed, May 16, 2018	94.47	95.85	94.43	95.41
6537	NYSE	LNN	Tue, May 15, 2018	93.74	94.62	93.74	94.15
6536	NYSE	LNN	Mon, May 14, 2018	94.36	94.91	93.93	94.19
6535	NYSE	LNN	Fri, May 11, 2018	93.89	94.65	93.33	94.36
6534	NYSE	LNN	Thu, May 10, 2018	93.21	94.33	92.68	93.80
6533	NYSE	LNN	Wed, May 9, 2018	92.14	93.16	91.32	93.00
6532	NYSE	LNN	Tue, May 8, 2018	90.69	92.28	90.69	91.83
6531	NYSE	LNN	Mon, May 7, 2018	89.76	91.42	88.65	90.97
6530	NYSE	LNN	Fri, May 4, 2018	88.09	89.76	87.21	89.18
6529	NYSE	LNN	Thu, May 3, 2018	87.69	88.80	86.14	87.89
6528	NYSE	LNN	Wed, May 2, 2018	88.20	90.29	87.58	87.75
6527	NYSE	LNN	Tue, May 1, 2018	87.69	88.67	86.25	88.54
6526	NYSE	LNN	Mon, Apr 30, 2018	88.61	89.36	87.76	87.86
6525	NYSE	LNN	Fri, Apr 27, 2018	88.25	88.87	87.46	88.58
6524	NYSE	LNN	Thu, Apr 26, 2018	88.36	88.39	86.73	88.00
6523	NYSE	LNN	Wed, Apr 25, 2018	87.39	89.06	87.25	88.19
6522	NYSE	LNN	Tue, Apr 24, 2018	91.58	91.95	87.12	87.60
6521	NYSE	LNN	Mon, Apr 23, 2018	90.96	91.80	90.51	90.91
6520	NYSE	LNN	Fri, Apr 20, 2018	91.23	92.25	90.50	90.90
6519	NYSE	LNN	Thu, Apr 19, 2018	91.28	92.38	91.27	91.87
6518	NYSE	LNN	Wed, Apr 18, 2018	91.04	92.48	91.04	91.62
6517	NYSE	LNN	Tue, Apr 17, 2018	90.06	91.21	90.06	90.62
6516	NYSE	LNN	Mon, Apr 16, 2018	88.99	89.92	88.18	89.35
6515	NYSE	LNN	Fri, Apr 13, 2018	87.84	88.89	87.84	88.37
6514	NYSE	LNN	Thu, Apr 12, 2018	87.72	87.86	86.36	87.36
6513	NYSE	LNN	Wed, Apr 11, 2018	87.72	88.18	86.55	87.05
6512	NYSE	LNN	Tue, Apr 10, 2018	87.92	88.78	87.40	88.04
6511	NYSE	LNN	Mon, Apr 9, 2018	86.80	87.81	86.08	86.63
6510	NYSE	LNN	Fri, Apr 6, 2018	86.49	87.62	84.83	86.02
6509	NYSE	LNN	Thu, Apr 5, 2018	85.49	87.36	84.85	87.11
6508	NYSE	LNN	Wed, Apr 4, 2018	84.09	84.89	83.57	84.73
6507	NYSE	LNN	Tue, Apr 3, 2018	84.91	86.04	83.58	85.15
6506	NYSE	LNN	Mon, Apr 2, 2018	92.57	92.57	84.05	84.81
6505	NYSE	LNN	Thu, Mar 29, 2018	94.70	100.40	90.81	91.44
6504	NYSE	LNN	Wed, Mar 28, 2018	88.96	90.39	88.53	89.38
6503	NYSE	LNN	Tue, Mar 27, 2018	89.57	91.00	88.02	88.98
6502	NYSE	LNN	Mon, Mar 26, 2018	88.69	89.89	87.07	89.56
6501	NYSE	LNN	Fri, Mar 23, 2018	88.52	89.62	87.00	87.58
6500	NYSE	LNN	Thu, Mar 22, 2018	90.77	92.25	87.93	88.22
6499	NYSE	LNN	Wed, Mar 21, 2018	91.97	92.90	91.68	91.71
6498	NYSE	LNN	Tue, Mar 20, 2018	92.25	93.45	91.31	92.26
6497	NYSE	LNN	Mon, Mar 19, 2018	92.27	92.50	90.80	92.28
6496	NYSE	LNN	Fri, Mar 16, 2018	92.28	92.82	91.63	92.65
6495	NYSE	LNN	Thu, Mar 15, 2018	92.71	93.00	91.63	92.27
6494	NYSE	LNN	Wed, Mar 14, 2018	93.00	93.00	91.88	92.55
6493	NYSE	LNN	Tue, Mar 13, 2018	92.80	93.10	92.37	92.66
6492	NYSE	LNN	Mon, Mar 12, 2018	93.00	93.30	92.08	92.78
6491	NYSE	LNN	Fri, Mar 9, 2018	93.00	94.00	92.61	93.00
6490	NYSE	LNN	Thu, Mar 8, 2018	92.22	92.98	90.42	92.39
6489	NYSE	LNN	Wed, Mar 7, 2018	90.36	92.19	90.36	91.89
6488	NYSE	LNN	Tue, Mar 6, 2018	90.42	91.31	89.42	91.25
6487	NYSE	LNN	Mon, Mar 5, 2018	88.65	90.41	88.65	90.04
6486	NYSE	LNN	Fri, Mar 2, 2018	87.00	89.27	86.08	89.06
6485	NYSE	LNN	Thu, Mar 1, 2018	88.68	88.69	86.28	87.64
6484	NYSE	LNN	Wed, Feb 28, 2018	91.17	91.90	88.33	88.44
6483	NYSE	LNN	Tue, Feb 27, 2018	91.63	92.41	90.89	90.89
6482	NYSE	LNN	Mon, Feb 26, 2018	91.41	91.87	91.00	91.87
6481	NYSE	LNN	Fri, Feb 23, 2018	91.71	91.72	90.62	91.21
6480	NYSE	LNN	Thu, Feb 22, 2018	91.78	92.21	90.82	91.27
6479	NYSE	LNN	Wed, Feb 21, 2018	91.45	92.92	90.81	91.52
6478	NYSE	LNN	Tue, Feb 20, 2018	92.42	92.91	91.29	91.64
6477	NYSE	LNN	Fri, Feb 16, 2018	92.58	93.54	91.27	92.72
6476	NYSE	LNN	Thu, Feb 15, 2018	93.28	93.45	91.20	92.76
6475	NYSE	LNN	Wed, Feb 14, 2018	91.30	93.17	91.30	92.39
6474	NYSE	LNN	Tue, Feb 13, 2018	90.82	93.27	90.82	91.91
6473	NYSE	LNN	Mon, Feb 12, 2018	91.27	92.63	90.13	91.29
6472	NYSE	LNN	Fri, Feb 9, 2018	90.41	91.47	88.59	90.84
6471	NYSE	LNN	Thu, Feb 8, 2018	90.45	91.09	88.98	89.61
6470	NYSE	LNN	Wed, Feb 7, 2018	89.80	91.50	88.42	90.56
6469	NYSE	LNN	Tue, Feb 6, 2018	85.18	91.15	85.00	90.30
6468	NYSE	LNN	Mon, Feb 5, 2018	87.45	89.59	86.10	86.51
6467	NYSE	LNN	Fri, Feb 2, 2018	89.76	90.99	87.63	87.80
6466	NYSE	LNN	Thu, Feb 1, 2018	89.07	91.69	89.07	90.54
6465	NYSE	LNN	Wed, Jan 31, 2018	91.28	91.28	88.73	89.21
6464	NYSE	LNN	Tue, Jan 30, 2018	91.07	92.06	90.13	90.71
6463	NYSE	LNN	Mon, Jan 29, 2018	91.98	93.49	91.09	91.81
6462	NYSE	LNN	Fri, Jan 26, 2018	91.45	92.62	90.97	92.39
6461	NYSE	LNN	Thu, Jan 25, 2018	91.11	91.39	90.24	91.37
6460	NYSE	LNN	Wed, Jan 24, 2018	90.81	91.54	90.00	90.69
6459	NYSE	LNN	Tue, Jan 23, 2018	91.42	91.45	90.49	90.74
6458	NYSE	LNN	Mon, Jan 22, 2018	92.37	94.06	91.22	91.58
6457	NYSE	LNN	Fri, Jan 19, 2018	91.60	93.05	91.60	92.79
6456	NYSE	LNN	Thu, Jan 18, 2018	91.99	93.31	91.29	91.66
6455	NYSE	LNN	Wed, Jan 17, 2018	92.98	92.98	91.71	92.09
6454	NYSE	LNN	Tue, Jan 16, 2018	95.46	95.46	92.36	92.41
6453	NYSE	LNN	Fri, Jan 12, 2018	92.50	95.41	92.25	94.95
6452	NYSE	LNN	Thu, Jan 11, 2018	89.46	92.31	88.61	92.13
6451	NYSE	LNN	Wed, Jan 10, 2018	89.38	90.76	88.77	89.17
6450	NYSE	LNN	Tue, Jan 9, 2018	89.95	90.10	89.05	89.55
6449	NYSE	LNN	Mon, Jan 8, 2018	88.72	90.03	88.72	89.83
6448	NYSE	LNN	Fri, Jan 5, 2018	89.33	89.85	87.74	88.91
6447	NYSE	LNN	Thu, Jan 4, 2018	88.96	90.10	88.28	88.97
6446	NYSE	LNN	Wed, Jan 3, 2018	89.02	89.60	88.10	88.58
6445	NYSE	LNN	Tue, Jan 2, 2018	89.63	89.74	88.10	89.31
6444	NYSE	LNN	Fri, Dec 29, 2017	88.60	89.52	87.75	88.20
6443	NYSE	LNN	Thu, Dec 28, 2017	87.35	88.75	86.64	88.42
6442	NYSE	LNN	Wed, Dec 27, 2017	85.92	87.33	85.79	86.84
6441	NYSE	LNN	Tue, Dec 26, 2017	87.29	88.29	85.25	85.79
6440	NYSE	LNN	Fri, Dec 22, 2017	88.54	88.95	86.30	87.14
6439	NYSE	LNN	Thu, Dec 21, 2017	88.80	91.88	86.01	88.30
6438	NYSE	LNN	Wed, Dec 20, 2017	91.12	92.33	90.39	91.81
6437	NYSE	LNN	Tue, Dec 19, 2017	91.38	91.46	90.33	90.70
6436	NYSE	LNN	Mon, Dec 18, 2017	90.16	91.80	90.03	91.10
6435	NYSE	LNN	Fri, Dec 15, 2017	88.16	90.24	88.01	89.47
6434	NYSE	LNN	Thu, Dec 14, 2017	88.92	89.52	87.46	87.99
6433	NYSE	LNN	Wed, Dec 13, 2017	90.12	91.10	88.86	89.00
6432	NYSE	LNN	Tue, Dec 12, 2017	91.72	91.72	90.07	90.24
6431	NYSE	LNN	Mon, Dec 11, 2017	91.79	92.43	91.22	91.61
6430	NYSE	LNN	Fri, Dec 8, 2017	93.12	93.34	91.69	91.79
6429	NYSE	LNN	Thu, Dec 7, 2017	92.58	94.00	92.19	92.61
6428	NYSE	LNN	Wed, Dec 6, 2017	93.18	93.75	92.40	92.61
6427	NYSE	LNN	Tue, Dec 5, 2017	93.64	94.02	92.61	93.42
6426	NYSE	LNN	Mon, Dec 4, 2017	93.97	95.49	93.02	93.67
6425	NYSE	LNN	Fri, Dec 1, 2017	93.79	95.11	91.52	93.10
6424	NYSE	LNN	Thu, Nov 30, 2017	95.55	95.55	92.87	93.83
6423	NYSE	LNN	Wed, Nov 29, 2017	94.35	96.22	93.59	95.05
6422	NYSE	LNN	Tue, Nov 28, 2017	92.97	94.54	92.06	94.30
6421	NYSE	LNN	Mon, Nov 27, 2017	91.89	93.54	91.89	92.65
6420	NYSE	LNN	Fri, Nov 24, 2017	92.81	92.81	91.43	92.08
6419	NYSE	LNN	Wed, Nov 22, 2017	92.32	92.86	91.73	92.83
6418	NYSE	LNN	Tue, Nov 21, 2017	90.43	92.47	89.80	92.14
6417	NYSE	LNN	Mon, Nov 20, 2017	88.48	90.10	87.75	90.00
6416	NYSE	LNN	Fri, Nov 17, 2017	88.72	89.38	87.10	88.15
6415	NYSE	LNN	Thu, Nov 16, 2017	88.42	89.99	88.42	89.23
6414	NYSE	LNN	Wed, Nov 15, 2017	87.25	88.42	87.06	88.31
6413	NYSE	LNN	Tue, Nov 14, 2017	89.28	89.44	87.90	88.03
6412	NYSE	LNN	Mon, Nov 13, 2017	88.25	90.10	88.25	89.52
6411	NYSE	LNN	Fri, Nov 10, 2017	89.29	90.04	88.06	88.79
6410	NYSE	LNN	Thu, Nov 9, 2017	90.32	90.67	89.02	89.43
6409	NYSE	LNN	Wed, Nov 8, 2017	90.99	91.31	90.07	90.94
6408	NYSE	LNN	Tue, Nov 7, 2017	92.36	92.65	90.62	91.30
6407	NYSE	LNN	Mon, Nov 6, 2017	92.49	93.54	91.71	92.25
6406	NYSE	LNN	Fri, Nov 3, 2017	92.46	93.44	91.05	92.53
6405	NYSE	LNN	Thu, Nov 2, 2017	91.62	93.12	90.92	92.41
6404	NYSE	LNN	Wed, Nov 1, 2017	92.21	92.65	91.20	91.64
6403	NYSE	LNN	Tue, Oct 31, 2017	91.59	91.78	90.72	91.56
6402	NYSE	LNN	Mon, Oct 30, 2017	92.78	92.78	91.05	91.16
6401	NYSE	LNN	Fri, Oct 27, 2017	92.57	93.22	90.66	92.82
6400	NYSE	LNN	Thu, Oct 26, 2017	92.20	93.01	91.10	92.51
6399	NYSE	LNN	Wed, Oct 25, 2017	92.42	93.20	91.08	91.96
6398	NYSE	LNN	Tue, Oct 24, 2017	91.33	93.18	91.06	92.36
6397	NYSE	LNN	Mon, Oct 23, 2017	91.30	91.53	90.03	91.10
6396	NYSE	LNN	Fri, Oct 20, 2017	91.15	92.04	90.76	91.22
6395	NYSE	LNN	Thu, Oct 19, 2017	90.47	90.78	88.93	90.74
6394	NYSE	LNN	Wed, Oct 18, 2017	90.56	91.54	90.17	90.85
6393	NYSE	LNN	Tue, Oct 17, 2017	89.61	91.85	89.48	90.16
6392	NYSE	LNN	Mon, Oct 16, 2017	87.89	89.58	87.54	89.13
6391	NYSE	LNN	Fri, Oct 13, 2017	88.72	90.62	87.50	87.83
6390	NYSE	LNN	Thu, Oct 12, 2017	87.10	91.49	85.33	88.38
6389	NYSE	LNN	Wed, Oct 11, 2017	92.00	92.59	91.47	91.65
6388	NYSE	LNN	Tue, Oct 10, 2017	92.21	92.42	91.27	92.00
6387	NYSE	LNN	Mon, Oct 9, 2017	92.00	92.36	91.73	91.87
6386	NYSE	LNN	Fri, Oct 6, 2017	91.70	92.32	91.53	92.00
6385	NYSE	LNN	Thu, Oct 5, 2017	92.24	92.53	91.88	92.10
6384	NYSE	LNN	Wed, Oct 4, 2017	91.87	92.19	91.51	91.96
6383	NYSE	LNN	Tue, Oct 3, 2017	91.91	92.10	90.89	91.62
6382	NYSE	LNN	Mon, Oct 2, 2017	92.23	92.52	91.20	91.85
6381	NYSE	LNN	Fri, Sep 29, 2017	91.95	92.24	91.53	91.90
6380	NYSE	LNN	Thu, Sep 28, 2017	92.00	92.37	90.55	91.76
6379	NYSE	LNN	Wed, Sep 27, 2017	92.31	92.49	91.36	92.20
6378	NYSE	LNN	Tue, Sep 26, 2017	91.82	92.15	91.31	91.74
6377	NYSE	LNN	Mon, Sep 25, 2017	90.50	91.90	90.50	91.69
6376	NYSE	LNN	Fri, Sep 22, 2017	90.91	91.37	90.20	90.50
6375	NYSE	LNN	Thu, Sep 21, 2017	92.24	92.24	90.75	91.28
6374	NYSE	LNN	Wed, Sep 20, 2017	89.96	92.20	89.96	92.01
6373	NYSE	LNN	Tue, Sep 19, 2017	89.90	90.96	89.63	89.96
6372	NYSE	LNN	Mon, Sep 18, 2017	89.87	92.00	89.75	89.98
6371	NYSE	LNN	Fri, Sep 15, 2017	88.53	89.14	87.46	89.07
6370	NYSE	LNN	Thu, Sep 14, 2017	87.20	88.82	87.20	88.36
6369	NYSE	LNN	Wed, Sep 13, 2017	86.47	88.29	86.13	87.42
6368	NYSE	LNN	Tue, Sep 12, 2017	86.30	87.60	85.91	86.51
6367	NYSE	LNN	Mon, Sep 11, 2017	86.65	86.96	85.33	86.15
6366	NYSE	LNN	Fri, Sep 8, 2017	84.51	86.54	84.51	86.11
6365	NYSE	LNN	Thu, Sep 7, 2017	84.73	85.34	83.97	84.56
6364	NYSE	LNN	Wed, Sep 6, 2017	84.79	86.10	84.53	84.73
6363	NYSE	LNN	Tue, Sep 5, 2017	86.32	88.00	84.16	84.54
6362	NYSE	LNN	Fri, Sep 1, 2017	86.75	87.59	85.11	86.26
6361	NYSE	LNN	Thu, Aug 31, 2017	86.27	87.90	84.48	86.57
6360	NYSE	LNN	Wed, Aug 30, 2017	85.80	86.49	83.70	85.81
6359	NYSE	LNN	Tue, Aug 29, 2017	84.70	86.19	84.02	85.85
6358	NYSE	LNN	Mon, Aug 28, 2017	86.34	87.38	84.93	85.44
6357	NYSE	LNN	Fri, Aug 25, 2017	85.60	86.76	85.27	86.13
6356	NYSE	LNN	Thu, Aug 24, 2017	86.55	86.97	85.53	85.72
6355	NYSE	LNN	Wed, Aug 23, 2017	86.41	87.67	86.35	86.40
6354	NYSE	LNN	Tue, Aug 22, 2017	86.18	87.52	86.10	86.82
6353	NYSE	LNN	Mon, Aug 21, 2017	86.23	86.79	84.94	85.72
6352	NYSE	LNN	Fri, Aug 18, 2017	85.98	86.84	84.93	86.27
6351	NYSE	LNN	Thu, Aug 17, 2017	87.63	88.91	86.46	86.57
6350	NYSE	LNN	Wed, Aug 16, 2017	88.82	90.83	87.81	87.93
6349	NYSE	LNN	Tue, Aug 15, 2017	88.41	88.97	88.15	88.25
6348	NYSE	LNN	Mon, Aug 14, 2017	86.77	88.62	86.77	88.28
6347	NYSE	LNN	Fri, Aug 11, 2017	86.97	87.84	85.38	86.32
6346	NYSE	LNN	Thu, Aug 10, 2017	89.59	89.59	87.50	87.84
6345	NYSE	LNN	Wed, Aug 9, 2017	90.02	90.51	89.17	90.06
6344	NYSE	LNN	Tue, Aug 8, 2017	89.30	91.15	89.30	90.36
6343	NYSE	LNN	Mon, Aug 7, 2017	90.01	90.01	88.63	89.38
6342	NYSE	LNN	Fri, Aug 4, 2017	89.63	91.33	89.05	90.01
6341	NYSE	LNN	Thu, Aug 3, 2017	90.10	90.64	89.16	89.49
6340	NYSE	LNN	Wed, Aug 2, 2017	91.00	91.88	89.77	90.27
6339	NYSE	LNN	Tue, Aug 1, 2017	92.02	92.02	90.46	90.89
6338	NYSE	LNN	Mon, Jul 31, 2017	91.80	92.54	91.04	91.67
6337	NYSE	LNN	Fri, Jul 28, 2017	91.16	91.79	89.75	91.69
6336	NYSE	LNN	Thu, Jul 27, 2017	90.68	91.49	89.31	91.10
6335	NYSE	LNN	Wed, Jul 26, 2017	91.60	92.58	90.32	90.69
6334	NYSE	LNN	Tue, Jul 25, 2017	93.67	94.12	91.19	91.56
6333	NYSE	LNN	Mon, Jul 24, 2017	92.81	93.24	92.34	92.71
6332	NYSE	LNN	Fri, Jul 21, 2017	94.84	95.04	92.53	92.77
6331	NYSE	LNN	Thu, Jul 20, 2017	91.58	94.97	91.58	94.74
6330	NYSE	LNN	Wed, Jul 19, 2017	91.17	91.74	89.80	91.74
6329	NYSE	LNN	Tue, Jul 18, 2017	90.17	91.40	90.04	90.60
6328	NYSE	LNN	Mon, Jul 17, 2017	90.81	91.34	90.10	90.52
6327	NYSE	LNN	Fri, Jul 14, 2017	90.10	91.36	89.65	90.90
6326	NYSE	LNN	Thu, Jul 13, 2017	89.81	90.55	89.28	90.06
6325	NYSE	LNN	Wed, Jul 12, 2017	90.96	91.74	89.30	90.08
6324	NYSE	LNN	Tue, Jul 11, 2017	90.71	91.59	89.10	90.26
6323	NYSE	LNN	Mon, Jul 10, 2017	90.07	91.83	90.07	90.96
6322	NYSE	LNN	Fri, Jul 7, 2017	89.46	91.89	89.33	90.61
6321	NYSE	LNN	Thu, Jul 6, 2017	88.84	89.83	87.95	89.20
6320	NYSE	LNN	Wed, Jul 5, 2017	89.07	89.11	87.43	88.72
6319	NYSE	LNN	Mon, Jul 3, 2017	89.91	90.26	88.66	89.30
6318	NYSE	LNN	Fri, Jun 30, 2017	92.08	92.74	89.01	89.25
6317	NYSE	LNN	Thu, Jun 29, 2017	89.00	92.24	88.13	91.42
6316	NYSE	LNN	Wed, Jun 28, 2017	86.85	88.04	85.47	88.04
6315	NYSE	LNN	Tue, Jun 27, 2017	86.25	86.96	86.04	86.60
6314	NYSE	LNN	Mon, Jun 26, 2017	85.61	86.60	85.29	86.33
6313	NYSE	LNN	Fri, Jun 23, 2017	85.34	86.60	84.73	85.40
6312	NYSE	LNN	Thu, Jun 22, 2017	84.96	86.04	84.81	85.20
6311	NYSE	LNN	Wed, Jun 21, 2017	85.59	85.59	84.25	84.97
6310	NYSE	LNN	Tue, Jun 20, 2017	86.36	86.57	85.57	85.65
6309	NYSE	LNN	Mon, Jun 19, 2017	86.01	86.76	85.79	86.67
6308	NYSE	LNN	Fri, Jun 16, 2017	85.59	86.28	84.53	85.76
6307	NYSE	LNN	Thu, Jun 15, 2017	83.71	86.29	83.63	86.24
6306	NYSE	LNN	Wed, Jun 14, 2017	85.64	86.32	83.63	84.28
6305	NYSE	LNN	Tue, Jun 13, 2017	85.62	86.29	85.30	85.65
6304	NYSE	LNN	Mon, Jun 12, 2017	85.62	86.45	85.06	85.64
6303	NYSE	LNN	Fri, Jun 9, 2017	86.29	87.15	85.20	85.63
6302	NYSE	LNN	Thu, Jun 8, 2017	85.27	86.49	85.27	86.17
6301	NYSE	LNN	Wed, Jun 7, 2017	85.07	85.55	84.35	85.20
6300	NYSE	LNN	Tue, Jun 6, 2017	85.34	86.95	84.57	85.06
6299	NYSE	LNN	Mon, Jun 5, 2017	85.73	87.12	84.03	85.79
6298	NYSE	LNN	Fri, Jun 2, 2017	86.00	86.88	85.83	85.97
6297	NYSE	LNN	Thu, Jun 1, 2017	85.84	86.51	85.35	85.88
6296	NYSE	LNN	Wed, May 31, 2017	85.94	86.55	84.94	85.38
6295	NYSE	LNN	Tue, May 30, 2017	84.99	85.84	84.40	85.71
6294	NYSE	LNN	Fri, May 26, 2017	84.81	85.75	83.45	85.27
6293	NYSE	LNN	Thu, May 25, 2017	85.11	85.31	84.36	85.00
6292	NYSE	LNN	Wed, May 24, 2017	85.44	85.95	84.18	84.73
6291	NYSE	LNN	Tue, May 23, 2017	84.84	85.48	83.37	85.44
6290	NYSE	LNN	Mon, May 22, 2017	84.85	85.29	84.07	84.52
6289	NYSE	LNN	Fri, May 19, 2017	83.16	85.31	83.16	84.57
6288	NYSE	LNN	Thu, May 18, 2017	84.34	86.19	82.33	82.79
6287	NYSE	LNN	Wed, May 17, 2017	84.29	85.15	84.10	84.31
6286	NYSE	LNN	Tue, May 16, 2017	84.70	85.87	84.38	85.61
6285	NYSE	LNN	Mon, May 15, 2017	84.04	86.00	82.31	84.97
6284	NYSE	LNN	Fri, May 12, 2017	85.29	85.70	83.88	84.49
6283	NYSE	LNN	Thu, May 11, 2017	85.54	86.56	84.63	85.81
6282	NYSE	LNN	Wed, May 10, 2017	85.23	86.10	84.78	85.96
6281	NYSE	LNN	Tue, May 9, 2017	87.85	87.88	85.31	85.65
6280	NYSE	LNN	Mon, May 8, 2017	87.55	88.63	87.55	87.98
6279	NYSE	LNN	Fri, May 5, 2017	87.40	88.30	87.40	87.93
6278	NYSE	LNN	Thu, May 4, 2017	87.16	87.71	86.53	87.48
6277	NYSE	LNN	Wed, May 3, 2017	87.75	87.83	86.41	87.02
6276	NYSE	LNN	Tue, May 2, 2017	87.46	88.00	86.74	87.95
6275	NYSE	LNN	Mon, May 1, 2017	87.09	88.08	86.71	87.18
6274	NYSE	LNN	Fri, Apr 28, 2017	88.55	88.60	86.81	86.86
6273	NYSE	LNN	Thu, Apr 27, 2017	87.95	88.45	87.45	88.23
6272	NYSE	LNN	Wed, Apr 26, 2017	87.54	88.60	86.88	87.85
6271	NYSE	LNN	Tue, Apr 25, 2017	87.45	88.43	87.41	87.78
6270	NYSE	LNN	Mon, Apr 24, 2017	88.06	88.18	86.63	86.76
6269	NYSE	LNN	Fri, Apr 21, 2017	86.69	87.21	86.32	86.81
6268	NYSE	LNN	Thu, Apr 20, 2017	85.31	86.90	85.06	86.61
6267	NYSE	LNN	Wed, Apr 19, 2017	85.07	85.90	84.55	85.02
6266	NYSE	LNN	Tue, Apr 18, 2017	83.56	85.33	83.56	85.18
6265	NYSE	LNN	Mon, Apr 17, 2017	84.16	84.51	83.68	84.27
6264	NYSE	LNN	Thu, Apr 13, 2017	85.84	86.56	83.90	83.92
6263	NYSE	LNN	Wed, Apr 12, 2017	86.88	87.48	85.19	86.01
6262	NYSE	LNN	Tue, Apr 11, 2017	87.17	87.68	86.32	87.08
6261	NYSE	LNN	Mon, Apr 10, 2017	85.87	87.85	85.87	87.44
6260	NYSE	LNN	Fri, Apr 7, 2017	85.50	86.66	85.19	85.94
6259	NYSE	LNN	Thu, Apr 6, 2017	85.85	86.54	85.01	86.01
6258	NYSE	LNN	Wed, Apr 5, 2017	86.28	86.46	85.34	85.52
6257	NYSE	LNN	Tue, Apr 4, 2017	86.47	87.59	85.31	86.25
6256	NYSE	LNN	Mon, Apr 3, 2017	88.15	88.15	85.71	86.87
6255	NYSE	LNN	Fri, Mar 31, 2017	88.92	89.31	87.23	88.12
6254	NYSE	LNN	Thu, Mar 30, 2017	89.57	89.57	82.00	87.81
6253	NYSE	LNN	Wed, Mar 29, 2017	81.19	82.11	80.77	81.39
6252	NYSE	LNN	Tue, Mar 28, 2017	80.31	81.40	79.49	81.32
6251	NYSE	LNN	Mon, Mar 27, 2017	80.23	80.29	79.08	79.94
6250	NYSE	LNN	Fri, Mar 24, 2017	81.34	81.34	80.47	80.84
6249	NYSE	LNN	Thu, Mar 23, 2017	79.92	81.27	79.66	80.52
6248	NYSE	LNN	Wed, Mar 22, 2017	79.75	80.01	79.03	79.90
6247	NYSE	LNN	Tue, Mar 21, 2017	81.10	81.38	79.04	79.75
6246	NYSE	LNN	Mon, Mar 20, 2017	82.29	82.74	80.50	80.79
6245	NYSE	LNN	Fri, Mar 17, 2017	81.77	82.86	81.40	82.85
6244	NYSE	LNN	Thu, Mar 16, 2017	81.21	82.58	81.21	81.69
6243	NYSE	LNN	Wed, Mar 15, 2017	80.52	81.65	79.86	81.16
6242	NYSE	LNN	Tue, Mar 14, 2017	80.23	80.80	79.52	80.04
6241	NYSE	LNN	Mon, Mar 13, 2017	79.85	80.82	79.85	80.49
6240	NYSE	LNN	Fri, Mar 10, 2017	79.36	81.00	79.36	80.05
6239	NYSE	LNN	Thu, Mar 9, 2017	79.60	80.95	79.01	79.12
6238	NYSE	LNN	Wed, Mar 8, 2017	80.20	80.98	79.66	79.92
6237	NYSE	LNN	Tue, Mar 7, 2017	79.85	80.93	79.83	80.02
6236	NYSE	LNN	Mon, Mar 6, 2017	80.25	80.66	79.84	79.98
6235	NYSE	LNN	Fri, Mar 3, 2017	79.63	81.61	79.63	80.69
6234	NYSE	LNN	Thu, Mar 2, 2017	82.15	82.82	79.40	79.96
6233	NYSE	LNN	Wed, Mar 1, 2017	80.68	83.76	80.68	82.49
6232	NYSE	LNN	Tue, Feb 28, 2017	81.13	81.39	79.30	80.07
6231	NYSE	LNN	Mon, Feb 27, 2017	81.29	81.78	80.79	81.05
6230	NYSE	LNN	Fri, Feb 24, 2017	79.24	81.94	78.50	81.35
6229	NYSE	LNN	Thu, Feb 23, 2017	81.67	81.67	79.30	80.00
6228	NYSE	LNN	Wed, Feb 22, 2017	79.35	81.60	78.61	81.06
6227	NYSE	LNN	Tue, Feb 21, 2017	78.25	78.90	77.30	78.58
6226	NYSE	LNN	Fri, Feb 17, 2017	78.16	78.44	77.14	78.42
6225	NYSE	LNN	Thu, Feb 16, 2017	77.29	78.86	77.25	77.96
6224	NYSE	LNN	Wed, Feb 15, 2017	76.09	77.73	75.83	77.63
6223	NYSE	LNN	Tue, Feb 14, 2017	75.97	76.42	75.63	76.20
6222	NYSE	LNN	Mon, Feb 13, 2017	76.21	77.50	75.96	76.34
6221	NYSE	LNN	Fri, Feb 10, 2017	75.27	76.37	74.80	76.27
6220	NYSE	LNN	Thu, Feb 9, 2017	74.27	76.12	74.04	75.01
6219	NYSE	LNN	Wed, Feb 8, 2017	75.37	75.37	73.34	74.33
6218	NYSE	LNN	Tue, Feb 7, 2017	76.29	76.31	75.09	75.84
6217	NYSE	LNN	Mon, Feb 6, 2017	75.50	76.25	75.42	76.04
6216	NYSE	LNN	Fri, Feb 3, 2017	75.03	76.02	74.12	75.84
6215	NYSE	LNN	Thu, Feb 2, 2017	74.78	75.24	74.47	75.03
6214	NYSE	LNN	Wed, Feb 1, 2017	75.21	75.81	74.23	75.09
6213	NYSE	LNN	Tue, Jan 31, 2017	76.45	76.45	74.69	75.34
6212	NYSE	LNN	Mon, Jan 30, 2017	78.00	78.00	76.71	76.76
6211	NYSE	LNN	Fri, Jan 27, 2017	77.85	78.61	77.83	78.12
6210	NYSE	LNN	Thu, Jan 26, 2017	78.44	79.06	77.30	77.92
6209	NYSE	LNN	Wed, Jan 25, 2017	77.70	79.16	77.34	78.82
6208	NYSE	LNN	Tue, Jan 24, 2017	75.00	77.20	74.81	76.92
6207	NYSE	LNN	Mon, Jan 23, 2017	74.65	75.27	73.87	75.09
6206	NYSE	LNN	Fri, Jan 20, 2017	73.78	74.83	73.78	74.65
6205	NYSE	LNN	Thu, Jan 19, 2017	75.01	75.44	73.55	74.03
6204	NYSE	LNN	Wed, Jan 18, 2017	74.37	75.18	74.21	74.92
6203	NYSE	LNN	Tue, Jan 17, 2017	74.99	75.00	74.14	74.53
6202	NYSE	LNN	Fri, Jan 13, 2017	75.07	75.75	74.36	74.81
6201	NYSE	LNN	Thu, Jan 12, 2017	74.35	75.31	73.64	74.48
6200	NYSE	LNN	Wed, Jan 11, 2017	75.15	75.41	74.23	74.57
6199	NYSE	LNN	Tue, Jan 10, 2017	74.07	75.40	74.07	74.87
6198	NYSE	LNN	Mon, Jan 9, 2017	75.22	75.22	73.85	74.32
6197	NYSE	LNN	Fri, Jan 6, 2017	75.32	76.02	74.57	75.08
6196	NYSE	LNN	Thu, Jan 5, 2017	74.85	76.34	74.55	75.18
6195	NYSE	LNN	Wed, Jan 4, 2017	75.46	75.66	74.44	75.05
6194	NYSE	LNN	Tue, Jan 3, 2017	75.62	77.23	75.01	75.45
6193	NYSE	LNN	Fri, Dec 30, 2016	75.50	75.50	74.48	74.61
6192	NYSE	LNN	Thu, Dec 29, 2016	75.46	76.00	74.67	75.23
6191	NYSE	LNN	Wed, Dec 28, 2016	75.81	76.67	74.63	75.16
6190	NYSE	LNN	Tue, Dec 27, 2016	74.72	76.15	74.72	75.76
6189	NYSE	LNN	Fri, Dec 23, 2016	74.31	76.72	73.83	75.48
6188	NYSE	LNN	Thu, Dec 22, 2016	76.05	76.15	72.85	74.74
6187	NYSE	LNN	Wed, Dec 21, 2016	79.80	81.00	75.79	76.01
6186	NYSE	LNN	Tue, Dec 20, 2016	85.94	86.17	84.54	85.23
6185	NYSE	LNN	Mon, Dec 19, 2016	86.19	88.30	85.11	85.41
6184	NYSE	LNN	Fri, Dec 16, 2016	85.75	87.15	85.63	85.75
6183	NYSE	LNN	Thu, Dec 15, 2016	85.72	86.22	85.28	86.03
6182	NYSE	LNN	Wed, Dec 14, 2016	87.12	87.12	85.40	85.45
6181	NYSE	LNN	Tue, Dec 13, 2016	89.01	89.26	86.68	86.94
6180	NYSE	LNN	Mon, Dec 12, 2016	88.16	89.48	87.54	88.73
6179	NYSE	LNN	Fri, Dec 9, 2016	89.68	89.95	88.19	88.37
6178	NYSE	LNN	Thu, Dec 8, 2016	88.38	89.98	87.71	89.09
6177	NYSE	LNN	Wed, Dec 7, 2016	87.86	88.74	86.79	88.50
6176	NYSE	LNN	Tue, Dec 6, 2016	86.19	87.75	85.56	87.47
6175	NYSE	LNN	Mon, Dec 5, 2016	85.66	86.73	85.57	86.38
6174	NYSE	LNN	Fri, Dec 2, 2016	85.62	87.14	85.04	85.37
6173	NYSE	LNN	Thu, Dec 1, 2016	84.97	87.30	84.96	85.60
6172	NYSE	LNN	Wed, Nov 30, 2016	83.99	85.68	83.99	84.28
6171	NYSE	LNN	Tue, Nov 29, 2016	83.04	83.52	82.10	82.98
6170	NYSE	LNN	Mon, Nov 28, 2016	83.55	85.09	82.50	83.56
6169	NYSE	LNN	Fri, Nov 25, 2016	80.88	81.87	80.44	81.55
6168	NYSE	LNN	Wed, Nov 23, 2016	79.71	81.53	79.71	80.68
6167	NYSE	LNN	Tue, Nov 22, 2016	79.00	79.27	78.08	79.02
6166	NYSE	LNN	Mon, Nov 21, 2016	78.78	79.27	77.45	79.04
6165	NYSE	LNN	Fri, Nov 18, 2016	79.00	79.25	78.43	78.98
6164	NYSE	LNN	Thu, Nov 17, 2016	79.00	79.08	77.40	79.04
6163	NYSE	LNN	Wed, Nov 16, 2016	77.64	79.04	77.08	78.93
6162	NYSE	LNN	Tue, Nov 15, 2016	77.74	78.59	77.65	78.37
6161	NYSE	LNN	Mon, Nov 14, 2016	78.28	79.20	76.19	77.82
6160	NYSE	LNN	Fri, Nov 11, 2016	78.52	78.63	76.44	78.52
6159	NYSE	LNN	Thu, Nov 10, 2016	78.57	79.02	77.05	78.63
6158	NYSE	LNN	Wed, Nov 9, 2016	76.59	79.33	74.52	77.69
6157	NYSE	LNN	Tue, Nov 8, 2016	77.13	77.88	75.65	77.09
6156	NYSE	LNN	Mon, Nov 7, 2016	78.05	79.20	76.99	77.41
6155	NYSE	LNN	Fri, Nov 4, 2016	76.13	78.50	76.12	76.76
6154	NYSE	LNN	Thu, Nov 3, 2016	76.75	76.76	75.74	75.96
6153	NYSE	LNN	Wed, Nov 2, 2016	77.28	78.03	76.42	76.80
6152	NYSE	LNN	Tue, Nov 1, 2016	78.19	78.19	76.75	77.30
6151	NYSE	LNN	Mon, Oct 31, 2016	78.57	78.77	77.92	78.30
6150	NYSE	LNN	Fri, Oct 28, 2016	77.77	78.77	77.77	78.39
6149	NYSE	LNN	Thu, Oct 27, 2016	78.16	78.51	76.95	78.10
6148	NYSE	LNN	Wed, Oct 26, 2016	77.88	78.81	77.76	78.07
6147	NYSE	LNN	Tue, Oct 25, 2016	78.25	78.98	78.07	78.39
6146	NYSE	LNN	Mon, Oct 24, 2016	79.02	79.04	78.29	78.50
6145	NYSE	LNN	Fri, Oct 21, 2016	76.27	78.38	76.27	78.23
6144	NYSE	LNN	Thu, Oct 20, 2016	77.76	78.08	76.41	76.93
6143	NYSE	LNN	Wed, Oct 19, 2016	78.74	78.74	77.89	78.01
6142	NYSE	LNN	Tue, Oct 18, 2016	78.28	78.73	77.48	78.40
6141	NYSE	LNN	Mon, Oct 17, 2016	78.72	78.75	77.38	77.55
6140	NYSE	LNN	Fri, Oct 14, 2016	78.28	79.23	77.68	78.42
6139	NYSE	LNN	Thu, Oct 13, 2016	74.40	80.28	73.57	76.93
6138	NYSE	LNN	Wed, Oct 12, 2016	70.63	70.87	69.11	69.30
6137	NYSE	LNN	Tue, Oct 11, 2016	71.22	71.40	69.42	70.70
6136	NYSE	LNN	Mon, Oct 10, 2016	71.74	72.56	70.19	71.71
6135	NYSE	LNN	Fri, Oct 7, 2016	73.16	73.16	71.22	71.28
6134	NYSE	LNN	Thu, Oct 6, 2016	73.10	73.26	72.48	73.05
6133	NYSE	LNN	Wed, Oct 5, 2016	73.61	74.40	72.68	73.01
6132	NYSE	LNN	Tue, Oct 4, 2016	74.02	74.65	72.77	73.09
6131	NYSE	LNN	Mon, Oct 3, 2016	73.75	74.39	73.04	73.67
6130	NYSE	LNN	Fri, Sep 30, 2016	73.13	74.41	72.22	73.98
6129	NYSE	LNN	Thu, Sep 29, 2016	73.33	73.92	72.73	72.77
6128	NYSE	LNN	Wed, Sep 28, 2016	72.32	74.69	72.32	73.33
6127	NYSE	LNN	Tue, Sep 27, 2016	72.31	73.62	71.31	72.14
6126	NYSE	LNN	Mon, Sep 26, 2016	72.88	73.44	71.66	72.27
6125	NYSE	LNN	Fri, Sep 23, 2016	73.53	74.47	72.75	73.11
6124	NYSE	LNN	Thu, Sep 22, 2016	72.81	74.13	72.43	73.95
6123	NYSE	LNN	Wed, Sep 21, 2016	72.19	72.80	71.16	72.13
6122	NYSE	LNN	Tue, Sep 20, 2016	71.63	72.50	71.12	71.66
6121	NYSE	LNN	Mon, Sep 19, 2016	71.18	72.70	70.99	71.41
6120	NYSE	LNN	Fri, Sep 16, 2016	71.25	71.86	69.69	70.79
6119	NYSE	LNN	Thu, Sep 15, 2016	69.87	71.76	69.56	71.29
6118	NYSE	LNN	Wed, Sep 14, 2016	70.00	70.39	69.48	70.11
6117	NYSE	LNN	Tue, Sep 13, 2016	70.83	71.46	69.14	70.05
6116	NYSE	LNN	Mon, Sep 12, 2016	70.16	71.60	69.51	71.19
6115	NYSE	LNN	Fri, Sep 9, 2016	71.83	72.09	70.36	70.45
6114	NYSE	LNN	Thu, Sep 8, 2016	71.20	72.28	70.52	72.19
6113	NYSE	LNN	Wed, Sep 7, 2016	71.22	71.50	69.94	71.18
6112	NYSE	LNN	Tue, Sep 6, 2016	72.68	72.68	70.76	71.15
6111	NYSE	LNN	Fri, Sep 2, 2016	72.06	72.97	71.72	72.79
6110	NYSE	LNN	Thu, Sep 1, 2016	71.98	71.98	70.98	71.52
6109	NYSE	LNN	Wed, Aug 31, 2016	73.10	73.16	71.94	71.96
6108	NYSE	LNN	Tue, Aug 30, 2016	73.64	73.75	72.86	73.23
6107	NYSE	LNN	Mon, Aug 29, 2016	74.16	74.61	73.15	73.20
6106	NYSE	LNN	Fri, Aug 26, 2016	74.18	74.44	73.50	74.18
6105	NYSE	LNN	Thu, Aug 25, 2016	74.25	74.87	72.41	74.32
6104	NYSE	LNN	Wed, Aug 24, 2016	73.90	74.77	73.52	74.33
6103	NYSE	LNN	Tue, Aug 23, 2016	73.46	74.51	73.29	73.83
6102	NYSE	LNN	Mon, Aug 22, 2016	72.54	73.56	72.06	73.25
6101	NYSE	LNN	Fri, Aug 19, 2016	71.51	73.23	71.51	73.04
6100	NYSE	LNN	Thu, Aug 18, 2016	71.21	72.40	71.05	71.74
6099	NYSE	LNN	Wed, Aug 17, 2016	71.12	72.67	70.94	71.41
6098	NYSE	LNN	Tue, Aug 16, 2016	71.24	71.61	71.01	71.28
6097	NYSE	LNN	Mon, Aug 15, 2016	70.94	72.68	70.79	71.70
6096	NYSE	LNN	Fri, Aug 12, 2016	70.56	71.46	70.44	70.99
6095	NYSE	LNN	Thu, Aug 11, 2016	69.75	70.64	69.53	70.36
6094	NYSE	LNN	Wed, Aug 10, 2016	70.17	70.98	69.62	70.01
6093	NYSE	LNN	Tue, Aug 9, 2016	70.23	71.60	69.55	70.25
6092	NYSE	LNN	Mon, Aug 8, 2016	69.71	70.55	69.71	69.99
6091	NYSE	LNN	Fri, Aug 5, 2016	69.60	70.65	69.60	70.05
6090	NYSE	LNN	Thu, Aug 4, 2016	70.89	71.28	69.35	69.37
6089	NYSE	LNN	Wed, Aug 3, 2016	69.90	71.17	69.32	70.58
6088	NYSE	LNN	Tue, Aug 2, 2016	70.27	70.63	69.57	69.79
6087	NYSE	LNN	Mon, Aug 1, 2016	70.10	70.85	69.34	70.33
6086	NYSE	LNN	Fri, Jul 29, 2016	69.24	70.24	69.20	70.16
6085	NYSE	LNN	Thu, Jul 28, 2016	70.22	70.22	69.21	69.51
6084	NYSE	LNN	Wed, Jul 27, 2016	70.39	70.69	69.27	70.25
6083	NYSE	LNN	Tue, Jul 26, 2016	69.15	70.75	69.15	70.14
6082	NYSE	LNN	Mon, Jul 25, 2016	69.07	69.89	68.51	68.99
6081	NYSE	LNN	Fri, Jul 22, 2016	67.85	69.68	66.99	69.60
6080	NYSE	LNN	Thu, Jul 21, 2016	68.41	68.75	67.53	68.05
6079	NYSE	LNN	Wed, Jul 20, 2016	68.42	68.81	67.53	67.67
6078	NYSE	LNN	Tue, Jul 19, 2016	69.93	69.93	68.39	68.44
6077	NYSE	LNN	Mon, Jul 18, 2016	68.63	69.50	68.14	69.34
6076	NYSE	LNN	Fri, Jul 15, 2016	70.00	70.02	68.00	68.61
6075	NYSE	LNN	Thu, Jul 14, 2016	69.71	70.55	69.30	69.57
6074	NYSE	LNN	Wed, Jul 13, 2016	70.10	70.56	68.74	69.21
6073	NYSE	LNN	Tue, Jul 12, 2016	69.75	69.98	68.56	69.45
6072	NYSE	LNN	Mon, Jul 11, 2016	70.49	70.71	68.93	68.94
6071	NYSE	LNN	Fri, Jul 8, 2016	67.60	72.64	67.60	70.48
6070	NYSE	LNN	Thu, Jul 7, 2016	67.03	67.99	66.45	67.20
6069	NYSE	LNN	Wed, Jul 6, 2016	66.42	67.64	66.00	67.04
6068	NYSE	LNN	Tue, Jul 5, 2016	67.67	68.19	65.80	66.80
6067	NYSE	LNN	Fri, Jul 1, 2016	67.27	69.81	66.91	68.28
6066	NYSE	LNN	Thu, Jun 30, 2016	70.75	75.70	66.84	67.86
6065	NYSE	LNN	Wed, Jun 29, 2016	67.58	69.06	67.07	68.86
6064	NYSE	LNN	Tue, Jun 28, 2016	68.09	68.64	65.82	66.76
6063	NYSE	LNN	Mon, Jun 27, 2016	69.62	69.62	66.97	67.62
6062	NYSE	LNN	Fri, Jun 24, 2016	69.59	71.81	69.55	70.56
6061	NYSE	LNN	Thu, Jun 23, 2016	71.95	73.05	71.28	72.41
6060	NYSE	LNN	Wed, Jun 22, 2016	70.94	71.78	70.44	70.81
6059	NYSE	LNN	Tue, Jun 21, 2016	72.13	73.59	70.55	71.27
6058	NYSE	LNN	Mon, Jun 20, 2016	68.55	72.51	68.55	72.04
6057	NYSE	LNN	Fri, Jun 17, 2016	68.60	69.37	67.17	67.80
6056	NYSE	LNN	Thu, Jun 16, 2016	68.50	70.10	67.70	69.00
6055	NYSE	LNN	Wed, Jun 15, 2016	70.54	70.95	69.00	69.57
6054	NYSE	LNN	Tue, Jun 14, 2016	70.86	72.68	69.00	70.05
6053	NYSE	LNN	Mon, Jun 13, 2016	71.24	72.47	69.43	71.45
6052	NYSE	LNN	Fri, Jun 10, 2016	73.78	74.28	71.99	72.27
6051	NYSE	LNN	Thu, Jun 9, 2016	73.74	75.48	73.40	74.18
6050	NYSE	LNN	Wed, Jun 8, 2016	75.14	75.57	74.41	74.55
6049	NYSE	LNN	Tue, Jun 7, 2016	74.72	75.45	74.29	74.52
6048	NYSE	LNN	Mon, Jun 6, 2016	70.43	74.25	70.43	74.15
6047	NYSE	LNN	Fri, Jun 3, 2016	69.77	70.82	69.20	70.49
6046	NYSE	LNN	Thu, Jun 2, 2016	69.23	69.90	67.10	69.68
6045	NYSE	LNN	Wed, Jun 1, 2016	71.08	72.07	70.67	71.83
6044	NYSE	LNN	Tue, May 31, 2016	69.37	71.40	68.75	71.34
6043	NYSE	LNN	Fri, May 27, 2016	69.22	70.13	68.23	69.11
6042	NYSE	LNN	Thu, May 26, 2016	70.57	70.96	69.50	69.58
6041	NYSE	LNN	Wed, May 25, 2016	70.00	70.54	68.76	70.40
6040	NYSE	LNN	Tue, May 24, 2016	68.63	70.07	67.51	69.83
6039	NYSE	LNN	Mon, May 23, 2016	67.34	69.41	66.45	68.22
6038	NYSE	LNN	Fri, May 20, 2016	67.36	67.52	65.78	67.27
6037	NYSE	LNN	Thu, May 19, 2016	69.47	69.74	66.82	67.25
6036	NYSE	LNN	Wed, May 18, 2016	69.62	70.33	68.43	69.15
6035	NYSE	LNN	Tue, May 17, 2016	71.69	72.04	69.59	70.37
6034	NYSE	LNN	Mon, May 16, 2016	70.04	73.92	69.12	71.91
6033	NYSE	LNN	Fri, May 13, 2016	68.94	70.90	68.11	69.68
6032	NYSE	LNN	Thu, May 12, 2016	69.80	70.39	68.22	69.13
6031	NYSE	LNN	Wed, May 11, 2016	70.82	71.08	69.33	69.63
6030	NYSE	LNN	Tue, May 10, 2016	69.89	71.43	69.27	71.12
6029	NYSE	LNN	Mon, May 9, 2016	70.40	70.40	68.75	69.50
6028	NYSE	LNN	Fri, May 6, 2016	69.98	71.03	69.37	70.73
6027	NYSE	LNN	Thu, May 5, 2016	73.13	73.13	70.03	70.43
6026	NYSE	LNN	Wed, May 4, 2016	73.31	73.57	71.16	71.48
6025	NYSE	LNN	Tue, May 3, 2016	76.20	76.53	72.98	73.76
6024	NYSE	LNN	Mon, May 2, 2016	76.92	77.34	75.39	76.64
6023	NYSE	LNN	Fri, Apr 29, 2016	76.48	77.17	75.72	76.46
6022	NYSE	LNN	Thu, Apr 28, 2016	77.59	78.21	76.76	76.91
6021	NYSE	LNN	Wed, Apr 27, 2016	78.14	78.47	77.57	78.26
6020	NYSE	LNN	Tue, Apr 26, 2016	77.36	77.92	77.15	77.89
6019	NYSE	LNN	Mon, Apr 25, 2016	76.55	77.12	75.53	76.77
6018	NYSE	LNN	Fri, Apr 22, 2016	76.34	79.04	76.22	76.96
6017	NYSE	LNN	Thu, Apr 21, 2016	74.91	77.33	74.91	76.47
6016	NYSE	LNN	Wed, Apr 20, 2016	74.19	75.79	73.67	75.13
6015	NYSE	LNN	Tue, Apr 19, 2016	72.24	74.25	72.24	74.00
6014	NYSE	LNN	Mon, Apr 18, 2016	71.93	72.23	71.19	72.16
6013	NYSE	LNN	Fri, Apr 15, 2016	71.86	72.22	71.37	71.97
6012	NYSE	LNN	Thu, Apr 14, 2016	70.31	71.92	70.31	71.82
6011	NYSE	LNN	Wed, Apr 13, 2016	67.95	70.31	67.95	70.16
6010	NYSE	LNN	Tue, Apr 12, 2016	68.31	69.15	67.12	67.48
6009	NYSE	LNN	Mon, Apr 11, 2016	68.27	69.94	67.97	68.31
6008	NYSE	LNN	Fri, Apr 8, 2016	67.90	68.35	67.19	67.78
6007	NYSE	LNN	Thu, Apr 7, 2016	66.43	67.66	66.13	67.05
6006	NYSE	LNN	Wed, Apr 6, 2016	67.93	68.43	65.78	66.59
6005	NYSE	LNN	Tue, Apr 5, 2016	68.16	68.16	68.16	68.01
6004	NYSE	LNN	Mon, Apr 4, 2016	69.56	69.88	67.88	68.16
6003	NYSE	LNN	Fri, Apr 1, 2016	70.56	71.05	69.01	69.51
6002	NYSE	LNN	Thu, Mar 31, 2016	75.50	75.50	70.69	71.61
6001	NYSE	LNN	Wed, Mar 30, 2016	78.90	79.22	77.94	78.57
6000	NYSE	LNN	Tue, Mar 29, 2016	76.74	79.06	76.24	78.37
5999	NYSE	LNN	Mon, Mar 28, 2016	77.76	78.05	76.34	77.37
5998	NYSE	LNN	Thu, Mar 24, 2016	76.04	77.09	76.04	76.74
5997	NYSE	LNN	Wed, Mar 23, 2016	77.93	78.16	76.36	76.37
5996	NYSE	LNN	Tue, Mar 22, 2016	77.90	79.17	77.88	78.23
5995	NYSE	LNN	Mon, Mar 21, 2016	77.51	78.65	77.50	78.34
5994	NYSE	LNN	Fri, Mar 18, 2016	78.76	78.78	76.38	77.59
5993	NYSE	LNN	Thu, Mar 17, 2016	76.17	78.87	76.17	78.22
5992	NYSE	LNN	Wed, Mar 16, 2016	74.89	76.26	74.35	75.74
5991	NYSE	LNN	Tue, Mar 15, 2016	75.40	75.40	75.40	74.89
5990	NYSE	LNN	Mon, Mar 14, 2016	75.81	76.59	75.17	75.38
5989	NYSE	LNN	Fri, Mar 11, 2016	75.08	76.12	74.04	76.10
5988	NYSE	LNN	Thu, Mar 10, 2016	74.76	75.15	72.77	74.30
5987	NYSE	LNN	Wed, Mar 9, 2016	74.74	74.74	74.74	74.75
5986	NYSE	LNN	Tue, Mar 8, 2016	73.84	75.71	73.40	74.74
5985	NYSE	LNN	Mon, Mar 7, 2016	75.02	75.43	73.91	74.50
5984	NYSE	LNN	Fri, Mar 4, 2016	74.29	74.29	74.29	75.01
5983	NYSE	LNN	Thu, Mar 3, 2016	73.06	73.06	73.06	74.29
5982	NYSE	LNN	Wed, Mar 2, 2016	74.34	76.08	72.25	73.06
5981	NYSE	LNN	Tue, Mar 1, 2016	73.07	74.62	72.28	74.54
5980	NYSE	LNN	Mon, Feb 29, 2016	72.50	74.27	72.25	72.40
5979	NYSE	LNN	Fri, Feb 26, 2016	72.38	72.38	72.38	72.33
5978	NYSE	LNN	Thu, Feb 25, 2016	73.73	75.47	70.82	72.38
5977	NYSE	LNN	Wed, Feb 24, 2016	72.71	74.76	71.85	73.71
5976	NYSE	LNN	Tue, Feb 23, 2016	77.37	78.17	73.00	73.79
5975	NYSE	LNN	Mon, Feb 22, 2016	77.71	78.45	77.47	78.12
5974	NYSE	LNN	Fri, Feb 19, 2016	77.29	79.27	75.84	77.64
5973	NYSE	LNN	Thu, Feb 18, 2016	75.49	78.12	75.14	77.81
5972	NYSE	LNN	Wed, Feb 17, 2016	74.97	76.30	74.82	75.11
5971	NYSE	LNN	Tue, Feb 16, 2016	72.93	74.95	72.26	74.42
5970	NYSE	LNN	Fri, Feb 12, 2016	71.10	72.92	70.51	72.24
5969	NYSE	LNN	Thu, Feb 11, 2016	69.79	71.16	67.49	70.53
5968	NYSE	LNN	Wed, Feb 10, 2016	70.68	71.40	70.05	70.64
5967	NYSE	LNN	Tue, Feb 9, 2016	69.46	71.26	69.25	70.27
5966	NYSE	LNN	Mon, Feb 8, 2016	69.38	70.68	68.68	70.42
5965	NYSE	LNN	Fri, Feb 5, 2016	69.72	71.10	69.66	70.06
5964	NYSE	LNN	Thu, Feb 4, 2016	67.79	71.25	67.14	70.14
5963	NYSE	LNN	Wed, Feb 3, 2016	67.91	68.26	66.78	68.21
5962	NYSE	LNN	Tue, Feb 2, 2016	67.85	68.62	65.44	67.23
5961	NYSE	LNN	Mon, Feb 1, 2016	69.60	70.20	67.76	68.21
5960	NYSE	LNN	Fri, Jan 29, 2016	67.16	70.34	67.16	70.34
5959	NYSE	LNN	Thu, Jan 28, 2016	66.08	67.99	66.08	66.86
5958	NYSE	LNN	Wed, Jan 27, 2016	66.98	68.47	66.17	66.53
5957	NYSE	LNN	Tue, Jan 26, 2016	64.73	67.56	64.73	67.14
5956	NYSE	LNN	Mon, Jan 25, 2016	64.96	67.10	64.19	64.57
5955	NYSE	LNN	Fri, Jan 22, 2016	65.23	66.63	64.35	65.50
5954	NYSE	LNN	Thu, Jan 21, 2016	65.80	66.18	64.09	64.37
5953	NYSE	LNN	Wed, Jan 20, 2016	64.10	66.34	62.99	65.65
5952	NYSE	LNN	Tue, Jan 19, 2016	65.71	66.00	64.01	64.70
5951	NYSE	LNN	Fri, Jan 15, 2016	64.30	65.37	63.51	65.30
5950	NYSE	LNN	Thu, Jan 14, 2016	65.08	66.77	64.34	65.80
5949	NYSE	LNN	Wed, Jan 13, 2016	66.00	66.39	64.21	64.75
5948	NYSE	LNN	Tue, Jan 12, 2016	66.65	67.10	64.83	65.92
5947	NYSE	LNN	Mon, Jan 11, 2016	64.63	66.02	64.23	65.85
5946	NYSE	LNN	Fri, Jan 8, 2016	67.88	69.27	64.52	64.70
5945	NYSE	LNN	Thu, Jan 7, 2016	67.22	68.47	67.22	67.80
5944	NYSE	LNN	Wed, Jan 6, 2016	67.86	68.80	67.54	68.27
5943	NYSE	LNN	Tue, Jan 5, 2016	68.93	69.32	67.72	68.83
5942	NYSE	LNN	Mon, Jan 4, 2016	71.48	71.48	67.64	69.06
5941	NYSE	LNN	Thu, Dec 31, 2015	72.88	73.43	72.38	72.40
5940	NYSE	LNN	Wed, Dec 30, 2015	73.97	74.92	73.07	73.16
5939	NYSE	LNN	Tue, Dec 29, 2015	74.48	75.04	73.26	74.37
5938	NYSE	LNN	Mon, Dec 28, 2015	74.61	75.13	73.34	74.19
5937	NYSE	LNN	Thu, Dec 24, 2015	75.12	75.45	74.03	74.65
5936	NYSE	LNN	Wed, Dec 23, 2015	70.77	76.58	70.00	74.94
5935	NYSE	LNN	Tue, Dec 22, 2015	67.61	69.71	67.35	68.50
5934	NYSE	LNN	Mon, Dec 21, 2015	69.40	69.68	67.27	67.62
5933	NYSE	LNN	Fri, Dec 18, 2015	69.90	70.09	67.37	67.50
5932	NYSE	LNN	Thu, Dec 17, 2015	68.76	69.97	68.13	69.23
5931	NYSE	LNN	Wed, Dec 16, 2015	67.10	69.04	66.81	68.44
5930	NYSE	LNN	Tue, Dec 15, 2015	67.12	67.60	66.10	67.22
5929	NYSE	LNN	Mon, Dec 14, 2015	67.54	68.96	66.52	66.79
5928	NYSE	LNN	Fri, Dec 11, 2015	68.32	69.67	67.11	67.30
5927	NYSE	LNN	Thu, Dec 10, 2015	68.80	70.29	68.28	69.32
5926	NYSE	LNN	Wed, Dec 9, 2015	69.20	70.85	68.57	69.02
5925	NYSE	LNN	Tue, Dec 8, 2015	70.19	71.71	69.06	69.13
5924	NYSE	LNN	Mon, Dec 7, 2015	71.09	71.85	70.22	70.92
5923	NYSE	LNN	Fri, Dec 4, 2015	70.15	71.98	70.14	71.50
5922	NYSE	LNN	Thu, Dec 3, 2015	70.05	70.79	69.77	70.37
5921	NYSE	LNN	Wed, Dec 2, 2015	69.68	70.72	69.43	70.01
5920	NYSE	LNN	Tue, Dec 1, 2015	69.30	70.72	68.45	69.98
5919	NYSE	LNN	Mon, Nov 30, 2015	70.09	71.18	69.44	69.76
5918	NYSE	LNN	Fri, Nov 27, 2015	69.97	71.28	69.70	70.28
5917	NYSE	LNN	Wed, Nov 25, 2015	70.07	70.54	69.20	69.87
5916	NYSE	LNN	Tue, Nov 24, 2015	68.70	70.44	68.46	69.89
5915	NYSE	LNN	Mon, Nov 23, 2015	69.06	69.54	68.60	69.00
5914	NYSE	LNN	Fri, Nov 20, 2015	69.26	70.09	68.52	68.90
5913	NYSE	LNN	Thu, Nov 19, 2015	69.81	69.81	68.30	68.79
5912	NYSE	LNN	Wed, Nov 18, 2015	68.72	69.87	68.60	69.75
5911	NYSE	LNN	Tue, Nov 17, 2015	69.88	69.99	68.07	68.99
5910	NYSE	LNN	Mon, Nov 16, 2015	68.62	70.41	68.62	70.24
5909	NYSE	LNN	Fri, Nov 13, 2015	68.28	70.67	68.28	69.11
5908	NYSE	LNN	Thu, Nov 12, 2015	69.11	71.09	68.43	68.73
5907	NYSE	LNN	Wed, Nov 11, 2015	71.32	71.44	70.44	70.46
5906	NYSE	LNN	Tue, Nov 10, 2015	70.53	71.58	70.05	71.32
5905	NYSE	LNN	Mon, Nov 9, 2015	69.70	71.11	68.62	70.75
5904	NYSE	LNN	Fri, Nov 6, 2015	69.00	70.26	68.08	69.72
5903	NYSE	LNN	Thu, Nov 5, 2015	68.97	69.99	68.23	69.47
5902	NYSE	LNN	Wed, Nov 4, 2015	69.52	70.32	68.77	69.03
5901	NYSE	LNN	Tue, Nov 3, 2015	69.50	70.86	69.24	69.36
5900	NYSE	LNN	Mon, Nov 2, 2015	67.67	69.60	67.50	69.51
5899	NYSE	LNN	Fri, Oct 30, 2015	66.74	68.08	66.19	67.78
5898	NYSE	LNN	Thu, Oct 29, 2015	66.82	67.72	66.12	66.51
5897	NYSE	LNN	Wed, Oct 28, 2015	65.05	67.63	65.05	67.39
5896	NYSE	LNN	Tue, Oct 27, 2015	65.00	65.67	64.07	64.99
5895	NYSE	LNN	Mon, Oct 26, 2015	67.71	68.18	65.16	65.55
5894	NYSE	LNN	Fri, Oct 23, 2015	67.15	67.94	65.53	67.68
5893	NYSE	LNN	Thu, Oct 22, 2015	64.71	67.54	64.53	67.08
5892	NYSE	LNN	Wed, Oct 21, 2015	65.73	66.56	64.47	64.52
5891	NYSE	LNN	Tue, Oct 20, 2015	64.65	66.28	64.56	65.51
5890	NYSE	LNN	Mon, Oct 19, 2015	64.01	64.89	63.28	64.65
5889	NYSE	LNN	Fri, Oct 16, 2015	65.63	65.64	63.19	64.06
5888	NYSE	LNN	Thu, Oct 15, 2015	65.56	67.97	63.98	66.19
5887	NYSE	LNN	Wed, Oct 14, 2015	68.50	69.50	67.77	68.64
5886	NYSE	LNN	Tue, Oct 13, 2015	69.67	70.03	68.25	68.35
5885	NYSE	LNN	Mon, Oct 12, 2015	71.20	71.59	69.80	69.88
5884	NYSE	LNN	Fri, Oct 9, 2015	72.67	73.07	70.97	71.26
5883	NYSE	LNN	Thu, Oct 8, 2015	71.40	73.05	71.26	72.49
5882	NYSE	LNN	Wed, Oct 7, 2015	71.20	72.44	70.76	71.65
5881	NYSE	LNN	Tue, Oct 6, 2015	70.98	71.64	69.83	70.92
5880	NYSE	LNN	Mon, Oct 5, 2015	67.56	70.93	67.56	70.67
5879	NYSE	LNN	Fri, Oct 2, 2015	65.70	67.30	65.39	67.19
5878	NYSE	LNN	Thu, Oct 1, 2015	67.60	67.60	64.99	66.04
5877	NYSE	LNN	Wed, Sep 30, 2015	67.69	68.03	66.76	67.79
5876	NYSE	LNN	Tue, Sep 29, 2015	67.24	68.02	67.13	67.45
5875	NYSE	LNN	Mon, Sep 28, 2015	68.36	68.73	66.94	67.26
5874	NYSE	LNN	Fri, Sep 25, 2015	68.52	70.09	67.53	68.76
5873	NYSE	LNN	Thu, Sep 24, 2015	68.36	68.58	66.55	68.42
5872	NYSE	LNN	Wed, Sep 23, 2015	71.05	71.64	68.93	68.97
5871	NYSE	LNN	Tue, Sep 22, 2015	71.19	71.54	70.52	70.73
5870	NYSE	LNN	Mon, Sep 21, 2015	71.00	72.47	70.88	71.56
5869	NYSE	LNN	Fri, Sep 18, 2015	72.59	72.90	70.76	70.86
5868	NYSE	LNN	Thu, Sep 17, 2015	74.02	74.39	73.10	73.31
5867	NYSE	LNN	Wed, Sep 16, 2015	74.40	74.93	73.85	74.16
5866	NYSE	LNN	Tue, Sep 15, 2015	74.43	74.48	73.82	74.04
5865	NYSE	LNN	Mon, Sep 14, 2015	73.49	74.46	72.95	74.15
5864	NYSE	LNN	Fri, Sep 11, 2015	73.88	74.50	73.74	74.03
5863	NYSE	LNN	Thu, Sep 10, 2015	74.28	74.64	73.44	74.43
5862	NYSE	LNN	Wed, Sep 9, 2015	75.63	76.00	74.58	74.61
5861	NYSE	LNN	Tue, Sep 8, 2015	75.88	76.03	74.34	74.43
5860	NYSE	LNN	Fri, Sep 4, 2015	75.68	76.24	74.64	74.68
5859	NYSE	LNN	Thu, Sep 3, 2015	76.00	76.42	75.86	76.13
5858	NYSE	LNN	Wed, Sep 2, 2015	76.35	76.35	74.70	75.62
5857	NYSE	LNN	Tue, Sep 1, 2015	76.00	77.34	75.60	75.84
5856	NYSE	LNN	Mon, Aug 31, 2015	76.00	77.23	76.00	76.23
5855	NYSE	LNN	Fri, Aug 28, 2015	75.56	76.50	75.55	76.16
5854	NYSE	LNN	Thu, Aug 27, 2015	75.87	76.39	74.11	75.90
5853	NYSE	LNN	Wed, Aug 26, 2015	76.07	76.85	74.35	74.87
5852	NYSE	LNN	Tue, Aug 25, 2015	77.01	77.01	74.74	74.98
5851	NYSE	LNN	Mon, Aug 24, 2015	72.26	77.90	71.80	74.93
5850	NYSE	LNN	Fri, Aug 21, 2015	75.50	76.79	75.15	75.40
5849	NYSE	LNN	Thu, Aug 20, 2015	78.08	78.56	76.19	76.86
5848	NYSE	LNN	Wed, Aug 19, 2015	81.93	81.93	79.00	79.05
5847	NYSE	LNN	Tue, Aug 18, 2015	83.33	83.45	82.12	82.41
5846	NYSE	LNN	Mon, Aug 17, 2015	84.00	84.00	82.79	83.66
5845	NYSE	LNN	Fri, Aug 14, 2015	83.11	84.64	82.65	84.23
5844	NYSE	LNN	Thu, Aug 13, 2015	83.89	84.35	82.95	83.28
5843	NYSE	LNN	Wed, Aug 12, 2015	85.12	85.80	83.66	84.49
5842	NYSE	LNN	Tue, Aug 11, 2015	85.07	87.08	84.69	85.18
5841	NYSE	LNN	Mon, Aug 10, 2015	85.01	86.12	84.36	85.75
5840	NYSE	LNN	Fri, Aug 7, 2015	83.95	85.44	83.95	84.86
5839	NYSE	LNN	Thu, Aug 6, 2015	84.15	85.06	83.39	84.39
5838	NYSE	LNN	Wed, Aug 5, 2015	83.54	85.57	83.53	84.21
5837	NYSE	LNN	Tue, Aug 4, 2015	82.73	84.31	81.70	82.82
5836	NYSE	LNN	Mon, Aug 3, 2015	83.55	83.96	82.46	83.07
5835	NYSE	LNN	Fri, Jul 31, 2015	82.84	84.66	82.59	83.87
5834	NYSE	LNN	Thu, Jul 30, 2015	83.13	83.72	81.55	82.81
5833	NYSE	LNN	Wed, Jul 29, 2015	82.82	84.46	82.82	83.11
5832	NYSE	LNN	Tue, Jul 28, 2015	83.28	83.33	82.03	83.16
5831	NYSE	LNN	Mon, Jul 27, 2015	82.51	83.28	82.14	82.57
5830	NYSE	LNN	Fri, Jul 24, 2015	84.63	85.90	82.91	83.15
5829	NYSE	LNN	Thu, Jul 23, 2015	84.56	85.17	83.52	84.99
5828	NYSE	LNN	Wed, Jul 22, 2015	84.16	84.75	82.64	83.33
5827	NYSE	LNN	Tue, Jul 21, 2015	84.38	84.55	83.34	84.18
5826	NYSE	LNN	Mon, Jul 20, 2015	85.56	86.56	84.02	84.22
5825	NYSE	LNN	Fri, Jul 17, 2015	85.23	86.15	84.92	85.04
5824	NYSE	LNN	Thu, Jul 16, 2015	83.93	85.86	83.93	85.07
5823	NYSE	LNN	Wed, Jul 15, 2015	84.77	85.46	83.58	83.72
5822	NYSE	LNN	Tue, Jul 14, 2015	84.38	85.51	84.11	84.99
5821	NYSE	LNN	Mon, Jul 13, 2015	85.27	85.42	84.56	84.65
5820	NYSE	LNN	Fri, Jul 10, 2015	85.45	86.19	84.73	85.25
5819	NYSE	LNN	Thu, Jul 9, 2015	85.15	86.18	84.50	84.75
5818	NYSE	LNN	Wed, Jul 8, 2015	87.03	87.33	84.11	84.67
5817	NYSE	LNN	Tue, Jul 7, 2015	87.75	88.18	87.20	87.62
5816	NYSE	LNN	Mon, Jul 6, 2015	88.00	88.71	86.56	87.59
5815	NYSE	LNN	Thu, Jul 2, 2015	87.28	88.05	87.11	87.97
5814	NYSE	LNN	Wed, Jul 1, 2015	88.00	88.00	86.85	87.30
5813	NYSE	LNN	Tue, Jun 30, 2015	87.54	88.53	86.68	87.91
5812	NYSE	LNN	Mon, Jun 29, 2015	87.97	88.48	86.50	86.61
5811	NYSE	LNN	Fri, Jun 26, 2015	89.70	89.75	87.13	87.70
5810	NYSE	LNN	Thu, Jun 25, 2015	85.86	91.93	85.81	89.70
5809	NYSE	LNN	Wed, Jun 24, 2015	84.17	84.51	82.29	82.62
5808	NYSE	LNN	Tue, Jun 23, 2015	82.52	84.89	82.52	84.47
5807	NYSE	LNN	Mon, Jun 22, 2015	81.00	82.05	80.62	82.05
5806	NYSE	LNN	Fri, Jun 19, 2015	80.60	81.54	80.04	80.62
5805	NYSE	LNN	Thu, Jun 18, 2015	80.28	81.99	80.01	80.24
5804	NYSE	LNN	Wed, Jun 17, 2015	80.48	81.39	80.00	80.26
5803	NYSE	LNN	Tue, Jun 16, 2015	80.50	80.88	80.03	80.52
5802	NYSE	LNN	Mon, Jun 15, 2015	80.08	80.99	79.39	80.57
5801	NYSE	LNN	Fri, Jun 12, 2015	80.82	81.44	80.56	80.90
5800	NYSE	LNN	Thu, Jun 11, 2015	82.18	82.18	81.03	81.20
5799	NYSE	LNN	Wed, Jun 10, 2015	81.70	82.67	81.52	82.33
5798	NYSE	LNN	Tue, Jun 9, 2015	81.32	82.27	80.71	81.05
5797	NYSE	LNN	Mon, Jun 8, 2015	80.98	82.27	80.40	81.32
5796	NYSE	LNN	Fri, Jun 5, 2015	80.60	81.25	79.62	81.19
5795	NYSE	LNN	Thu, Jun 4, 2015	80.74	80.74	79.66	80.54
5794	NYSE	LNN	Wed, Jun 3, 2015	80.77	81.39	80.50	80.79
5793	NYSE	LNN	Tue, Jun 2, 2015	80.51	81.44	80.43	80.75
5792	NYSE	LNN	Mon, Jun 1, 2015	80.58	81.14	80.18	80.50
5791	NYSE	LNN	Fri, May 29, 2015	80.51	81.97	80.13	80.54
5790	NYSE	LNN	Thu, May 28, 2015	80.63	81.00	80.14	80.53
5789	NYSE	LNN	Wed, May 27, 2015	79.70	81.04	79.46	80.89
5788	NYSE	LNN	Tue, May 26, 2015	79.52	80.05	78.37	79.70
5787	NYSE	LNN	Fri, May 22, 2015	81.23	81.23	79.51	80.00
5786	NYSE	LNN	Thu, May 21, 2015	80.43	81.99	80.42	80.86
5785	NYSE	LNN	Wed, May 20, 2015	79.69	80.88	79.55	80.34
5784	NYSE	LNN	Tue, May 19, 2015	80.15	80.16	79.08	79.95
5783	NYSE	LNN	Mon, May 18, 2015	79.26	80.41	78.70	79.83
5782	NYSE	LNN	Fri, May 15, 2015	79.62	79.96	78.69	79.55
5781	NYSE	LNN	Thu, May 14, 2015	77.91	80.22	77.55	80.00
5780	NYSE	LNN	Wed, May 13, 2015	76.82	78.22	76.60	77.51
5779	NYSE	LNN	Tue, May 12, 2015	77.64	78.31	76.65	77.08
5778	NYSE	LNN	Mon, May 11, 2015	76.57	78.58	76.52	77.89
5777	NYSE	LNN	Fri, May 8, 2015	78.12	78.53	76.33	76.72
5776	NYSE	LNN	Thu, May 7, 2015	77.77	79.23	76.93	77.45
5775	NYSE	LNN	Wed, May 6, 2015	77.56	78.33	76.76	77.89
5774	NYSE	LNN	Tue, May 5, 2015	78.24	79.27	77.08	77.45
5773	NYSE	LNN	Mon, May 4, 2015	78.43	79.40	78.13	78.28
5772	NYSE	LNN	Fri, May 1, 2015	79.15	79.99	77.86	78.48
5771	NYSE	LNN	Thu, Apr 30, 2015	81.72	81.84	78.76	79.19
5770	NYSE	LNN	Wed, Apr 29, 2015	77.19	82.42	77.18	82.09
5769	NYSE	LNN	Tue, Apr 28, 2015	77.31	78.49	77.20	77.62
5768	NYSE	LNN	Mon, Apr 27, 2015	76.98	78.32	76.93	77.65
5767	NYSE	LNN	Fri, Apr 24, 2015	76.99	77.65	76.43	76.95
5766	NYSE	LNN	Thu, Apr 23, 2015	75.23	77.25	75.19	76.65
5765	NYSE	LNN	Wed, Apr 22, 2015	75.34	76.35	75.07	75.75
5764	NYSE	LNN	Tue, Apr 21, 2015	77.13	77.57	75.09	75.10
5763	NYSE	LNN	Mon, Apr 20, 2015	75.50	78.18	75.25	76.97
5762	NYSE	LNN	Fri, Apr 17, 2015	75.20	75.58	74.91	75.22
5761	NYSE	LNN	Thu, Apr 16, 2015	76.15	76.45	75.35	75.51
5760	NYSE	LNN	Wed, Apr 15, 2015	76.36	76.88	75.87	76.40
5759	NYSE	LNN	Tue, Apr 14, 2015	75.00	76.99	74.91	76.03
5758	NYSE	LNN	Mon, Apr 13, 2015	75.29	75.89	74.98	75.00
5757	NYSE	LNN	Fri, Apr 10, 2015	75.00	76.00	75.00	75.19
5756	NYSE	LNN	Thu, Apr 9, 2015	75.29	75.73	74.71	75.00
5755	NYSE	LNN	Wed, Apr 8, 2015	75.01	75.60	74.97	75.05
5754	NYSE	LNN	Tue, Apr 7, 2015	75.01	76.61	74.92	75.14
5753	NYSE	LNN	Mon, Apr 6, 2015	77.30	77.30	75.00	75.21
5752	NYSE	LNN	Thu, Apr 2, 2015	75.42	77.86	75.14	77.58
5751	NYSE	LNN	Wed, Apr 1, 2015	76.18	76.18	74.90	75.49
5750	NYSE	LNN	Tue, Mar 31, 2015	75.03	76.46	75.00	76.25
5749	NYSE	LNN	Mon, Mar 30, 2015	76.48	76.81	74.90	75.06
5748	NYSE	LNN	Fri, Mar 27, 2015	74.70	76.75	74.32	76.55
5747	NYSE	LNN	Thu, Mar 26, 2015	74.76	75.52	74.20	74.70
5746	NYSE	LNN	Wed, Mar 25, 2015	75.75	77.94	74.49	75.60
5745	NYSE	LNN	Tue, Mar 24, 2015	81.36	82.07	79.65	79.97
5744	NYSE	LNN	Mon, Mar 23, 2015	81.98	83.33	81.32	81.37
5743	NYSE	LNN	Fri, Mar 20, 2015	83.03	83.03	81.63	82.19
5742	NYSE	LNN	Thu, Mar 19, 2015	81.92	82.68	80.32	82.63
5741	NYSE	LNN	Wed, Mar 18, 2015	80.85	82.93	79.78	82.52
5740	NYSE	LNN	Tue, Mar 17, 2015	80.92	81.97	80.49	81.35
5739	NYSE	LNN	Mon, Mar 16, 2015	81.63	82.69	81.03	81.13
5738	NYSE	LNN	Fri, Mar 13, 2015	79.79	81.35	78.78	81.22
5737	NYSE	LNN	Thu, Mar 12, 2015	79.01	81.83	79.01	79.70
5736	NYSE	LNN	Wed, Mar 11, 2015	79.27	79.35	77.80	77.84
5735	NYSE	LNN	Tue, Mar 10, 2015	80.75	81.37	79.34	79.36
5734	NYSE	LNN	Mon, Mar 9, 2015	80.96	82.53	80.32	81.61
5733	NYSE	LNN	Fri, Mar 6, 2015	81.73	82.15	80.89	81.06
5732	NYSE	LNN	Thu, Mar 5, 2015	83.98	83.98	82.06	82.25
5731	NYSE	LNN	Wed, Mar 4, 2015	85.70	85.87	83.89	84.17
5730	NYSE	LNN	Tue, Mar 3, 2015	87.18	87.60	86.75	87.14
5729	NYSE	LNN	Mon, Mar 2, 2015	87.64	89.33	87.05	87.61
5728	NYSE	LNN	Fri, Feb 27, 2015	88.92	89.00	87.48	87.58
5727	NYSE	LNN	Thu, Feb 26, 2015	87.92	89.24	87.80	88.88
5726	NYSE	LNN	Wed, Feb 25, 2015	88.19	88.66	88.03	88.17
5725	NYSE	LNN	Tue, Feb 24, 2015	87.60	89.23	87.60	88.14
5724	NYSE	LNN	Mon, Feb 23, 2015	88.53	88.76	87.40	87.94
5723	NYSE	LNN	Fri, Feb 20, 2015	88.16	88.84	86.77	88.57
5722	NYSE	LNN	Thu, Feb 19, 2015	88.12	88.79	87.42	88.09
5721	NYSE	LNN	Wed, Feb 18, 2015	87.33	88.43	86.71	88.09
5720	NYSE	LNN	Tue, Feb 17, 2015	89.00	89.80	87.55	87.92
5719	NYSE	LNN	Fri, Feb 13, 2015	89.12	89.93	88.35	88.94
5718	NYSE	LNN	Thu, Feb 12, 2015	88.02	89.39	87.22	88.96
5717	NYSE	LNN	Wed, Feb 11, 2015	87.00	88.07	86.08	87.73
5716	NYSE	LNN	Tue, Feb 10, 2015	87.44	87.85	86.33	87.62
5715	NYSE	LNN	Mon, Feb 9, 2015	87.58	88.86	86.96	87.20
5714	NYSE	LNN	Fri, Feb 6, 2015	87.31	88.69	87.31	87.97
5713	NYSE	LNN	Thu, Feb 5, 2015	85.23	87.80	85.06	87.61
5712	NYSE	LNN	Wed, Feb 4, 2015	85.29	86.14	84.82	85.52
5711	NYSE	LNN	Tue, Feb 3, 2015	85.80	87.35	84.99	85.30
5710	NYSE	LNN	Mon, Feb 2, 2015	86.34	86.74	84.79	85.72
5709	NYSE	LNN	Fri, Jan 30, 2015	87.21	87.74	86.04	86.42
5708	NYSE	LNN	Thu, Jan 29, 2015	84.91	87.94	84.32	87.94
5707	NYSE	LNN	Wed, Jan 28, 2015	85.68	86.07	84.48	84.94
5706	NYSE	LNN	Tue, Jan 27, 2015	85.00	86.41	84.39	86.16
5705	NYSE	LNN	Mon, Jan 26, 2015	85.99	86.80	85.37	85.80
5704	NYSE	LNN	Fri, Jan 23, 2015	85.22	87.07	84.26	86.31
5703	NYSE	LNN	Thu, Jan 22, 2015	83.62	85.69	83.12	85.51
5702	NYSE	LNN	Wed, Jan 21, 2015	83.15	84.24	82.75	83.08
5701	NYSE	LNN	Tue, Jan 20, 2015	83.02	83.77	82.53	83.55
5700	NYSE	LNN	Fri, Jan 16, 2015	81.92	83.25	81.69	82.92
5699	NYSE	LNN	Thu, Jan 15, 2015	83.21	83.86	81.67	82.41
5698	NYSE	LNN	Wed, Jan 14, 2015	83.24	84.06	82.41	83.15
5697	NYSE	LNN	Tue, Jan 13, 2015	85.46	87.03	82.80	83.60
5696	NYSE	LNN	Mon, Jan 12, 2015	85.09	85.64	84.03	84.71
5695	NYSE	LNN	Fri, Jan 9, 2015	84.96	85.49	83.97	85.09
5694	NYSE	LNN	Thu, Jan 8, 2015	82.35	85.18	82.15	84.97
5693	NYSE	LNN	Wed, Jan 7, 2015	81.26	82.96	80.34	82.00
5692	NYSE	LNN	Tue, Jan 6, 2015	80.09	82.32	80.02	80.83
5691	NYSE	LNN	Mon, Jan 5, 2015	85.14	85.14	83.01	83.08
5690	NYSE	LNN	Fri, Jan 2, 2015	85.53	86.72	84.53	85.14
5689	NYSE	LNN	Wed, Dec 31, 2014	86.42	86.89	85.12	85.74
5688	NYSE	LNN	Tue, Dec 30, 2014	86.69	87.83	86.25	86.39
5687	NYSE	LNN	Mon, Dec 29, 2014	86.82	87.68	86.78	86.96
5686	NYSE	LNN	Fri, Dec 26, 2014	86.10	87.58	86.10	87.06
5685	NYSE	LNN	Wed, Dec 24, 2014	85.33	86.52	85.21	85.70
5684	NYSE	LNN	Tue, Dec 23, 2014	84.64	86.69	84.64	85.92
5683	NYSE	LNN	Mon, Dec 22, 2014	84.37	85.03	83.50	84.50
5682	NYSE	LNN	Fri, Dec 19, 2014	84.00	85.18	83.60	84.17
5681	NYSE	LNN	Thu, Dec 18, 2014	85.00	85.00	83.88	84.27
5680	NYSE	LNN	Wed, Dec 17, 2014	84.97	85.53	83.01	84.52
5679	NYSE	LNN	Tue, Dec 16, 2014	89.15	89.25	84.72	84.82
5678	NYSE	LNN	Mon, Dec 15, 2014	89.04	89.58	87.10	89.25
5677	NYSE	LNN	Fri, Dec 12, 2014	87.19	89.37	87.19	88.63
5676	NYSE	LNN	Thu, Dec 11, 2014	88.16	89.27	87.12	88.00
5675	NYSE	LNN	Wed, Dec 10, 2014	88.06	89.10	87.06	87.70
5674	NYSE	LNN	Tue, Dec 9, 2014	86.69	89.27	86.49	88.48
5673	NYSE	LNN	Mon, Dec 8, 2014	87.49	89.17	86.90	87.76
5672	NYSE	LNN	Fri, Dec 5, 2014	88.87	90.27	88.42	89.12
5671	NYSE	LNN	Thu, Dec 4, 2014	89.26	90.30	88.02	89.33
5670	NYSE	LNN	Wed, Dec 3, 2014	87.61	89.95	87.61	89.68
5669	NYSE	LNN	Tue, Dec 2, 2014	87.54	88.50	87.02	87.68
5668	NYSE	LNN	Mon, Dec 1, 2014	87.56	89.02	87.35	87.54
5667	NYSE	LNN	Fri, Nov 28, 2014	88.09	88.85	86.96	87.93
5666	NYSE	LNN	Wed, Nov 26, 2014	89.24	89.24	87.41	88.51
5665	NYSE	LNN	Tue, Nov 25, 2014	88.60	89.50	88.43	88.70
5664	NYSE	LNN	Mon, Nov 24, 2014	86.92	88.88	86.52	88.58
5663	NYSE	LNN	Fri, Nov 21, 2014	87.00	87.47	86.41	86.96
5662	NYSE	LNN	Thu, Nov 20, 2014	86.06	87.10	86.06	86.95
5661	NYSE	LNN	Wed, Nov 19, 2014	85.27	87.03	84.32	86.75
5660	NYSE	LNN	Tue, Nov 18, 2014	84.00	86.35	83.47	85.80
5659	NYSE	LNN	Mon, Nov 17, 2014	84.28	85.27	82.85	84.07
5658	NYSE	LNN	Fri, Nov 14, 2014	85.06	86.16	84.02	84.56
5657	NYSE	LNN	Thu, Nov 13, 2014	84.95	86.90	84.95	85.92
5656	NYSE	LNN	Wed, Nov 12, 2014	85.45	86.93	84.14	85.50
5655	NYSE	LNN	Tue, Nov 11, 2014	85.72	86.31	84.85	85.95
5654	NYSE	LNN	Mon, Nov 10, 2014	85.82	86.99	85.54	86.00
5653	NYSE	LNN	Fri, Nov 7, 2014	86.43	86.43	85.75	86.00
5652	NYSE	LNN	Thu, Nov 6, 2014	85.50	86.58	85.50	86.21
5651	NYSE	LNN	Wed, Nov 5, 2014	86.12	86.99	85.45	86.00
5650	NYSE	LNN	Tue, Nov 4, 2014	85.89	86.76	85.64	86.30
5649	NYSE	LNN	Mon, Nov 3, 2014	87.29	87.99	85.66	86.45
5648	NYSE	LNN	Fri, Oct 31, 2014	88.43	88.43	86.46	87.70
5647	NYSE	LNN	Thu, Oct 30, 2014	85.37	87.33	85.19	87.17
5646	NYSE	LNN	Wed, Oct 29, 2014	85.69	86.25	85.17	86.02
5645	NYSE	LNN	Tue, Oct 28, 2014	83.75	86.00	83.32	85.50
5644	NYSE	LNN	Mon, Oct 27, 2014	83.09	84.00	82.72	83.72
5643	NYSE	LNN	Fri, Oct 24, 2014	86.11	86.30	83.48	83.53
5642	NYSE	LNN	Thu, Oct 23, 2014	86.06	87.50	85.38	85.85
5641	NYSE	LNN	Wed, Oct 22, 2014	86.46	86.98	84.91	85.12
5640	NYSE	LNN	Tue, Oct 21, 2014	85.60	86.57	84.81	86.39
5639	NYSE	LNN	Mon, Oct 20, 2014	85.16	86.91	84.63	85.63
5638	NYSE	LNN	Fri, Oct 17, 2014	86.27	86.83	85.05	86.43
5637	NYSE	LNN	Thu, Oct 16, 2014	84.29	85.94	83.46	85.26
5636	NYSE	LNN	Wed, Oct 15, 2014	81.00	84.88	80.01	84.47
5635	NYSE	LNN	Tue, Oct 14, 2014	80.30	82.95	80.06	81.95
5634	NYSE	LNN	Mon, Oct 13, 2014	77.19	80.16	76.47	80.06
5633	NYSE	LNN	Fri, Oct 10, 2014	76.81	78.80	76.52	76.64
5632	NYSE	LNN	Thu, Oct 9, 2014	82.50	85.73	78.49	79.86
5631	NYSE	LNN	Wed, Oct 8, 2014	73.62	75.24	73.53	74.85
5630	NYSE	LNN	Tue, Oct 7, 2014	75.85	75.85	73.41	73.48
5629	NYSE	LNN	Mon, Oct 6, 2014	76.13	77.99	75.99	76.23
5628	NYSE	LNN	Fri, Oct 3, 2014	76.10	76.10	75.01	75.63
5627	NYSE	LNN	Thu, Oct 2, 2014	73.95	75.76	73.95	75.20
5626	NYSE	LNN	Wed, Oct 1, 2014	74.57	75.20	73.40	74.35
5625	NYSE	LNN	Tue, Sep 30, 2014	75.54	75.98	74.74	74.75
5624	NYSE	LNN	Mon, Sep 29, 2014	75.51	76.03	75.33	75.65
5623	NYSE	LNN	Fri, Sep 26, 2014	75.27	76.26	74.97	76.05
5622	NYSE	LNN	Thu, Sep 25, 2014	75.00	75.46	74.69	75.25
5621	NYSE	LNN	Wed, Sep 24, 2014	74.62	75.10	74.18	75.01
5620	NYSE	LNN	Tue, Sep 23, 2014	73.45	74.80	73.22	74.39
5619	NYSE	LNN	Mon, Sep 22, 2014	74.34	74.67	73.01	73.76
5618	NYSE	LNN	Fri, Sep 19, 2014	75.68	75.68	74.88	74.95
5617	NYSE	LNN	Thu, Sep 18, 2014	75.18	75.91	74.99	75.73
5616	NYSE	LNN	Wed, Sep 17, 2014	74.97	75.93	74.79	75.24
5615	NYSE	LNN	Tue, Sep 16, 2014	74.81	75.62	74.45	75.14
5614	NYSE	LNN	Mon, Sep 15, 2014	75.30	75.39	74.80	75.00
5613	NYSE	LNN	Fri, Sep 12, 2014	75.90	75.94	75.31	75.64
5612	NYSE	LNN	Thu, Sep 11, 2014	74.92	76.75	74.77	76.15
5611	NYSE	LNN	Wed, Sep 10, 2014	75.06	75.87	74.96	75.42
5610	NYSE	LNN	Tue, Sep 9, 2014	76.13	76.79	75.00	75.19
5609	NYSE	LNN	Mon, Sep 8, 2014	74.81	76.75	74.62	76.52
5608	NYSE	LNN	Fri, Sep 5, 2014	75.01	75.44	74.51	75.07
5607	NYSE	LNN	Thu, Sep 4, 2014	75.50	76.83	75.09	75.25
5606	NYSE	LNN	Wed, Sep 3, 2014	76.67	77.27	75.46	75.53
5605	NYSE	LNN	Tue, Sep 2, 2014	77.69	78.21	76.50	76.61
5604	NYSE	LNN	Fri, Aug 29, 2014	77.92	78.07	77.30	77.78
5603	NYSE	LNN	Thu, Aug 28, 2014	77.95	78.14	77.52	77.78
5602	NYSE	LNN	Wed, Aug 27, 2014	79.33	79.58	78.25	78.32
5601	NYSE	LNN	Tue, Aug 26, 2014	78.04	79.58	77.86	79.45
5600	NYSE	LNN	Mon, Aug 25, 2014	78.53	79.12	77.96	78.06
5599	NYSE	LNN	Fri, Aug 22, 2014	77.82	79.42	77.73	78.38
5598	NYSE	LNN	Thu, Aug 21, 2014	77.60	78.30	77.05	77.72
5597	NYSE	LNN	Wed, Aug 20, 2014	77.39	78.60	77.10	77.58
5596	NYSE	LNN	Tue, Aug 19, 2014	77.78	78.43	77.50	77.61
5595	NYSE	LNN	Mon, Aug 18, 2014	77.10	77.79	76.68	77.74
5594	NYSE	LNN	Fri, Aug 15, 2014	77.78	78.02	76.67	76.79
5593	NYSE	LNN	Thu, Aug 14, 2014	76.96	77.54	76.02	77.24
5592	NYSE	LNN	Wed, Aug 13, 2014	77.57	78.08	76.87	77.07
5591	NYSE	LNN	Tue, Aug 12, 2014	77.54	78.40	77.46	77.79
5590	NYSE	LNN	Mon, Aug 11, 2014	77.03	79.17	77.03	77.74
5589	NYSE	LNN	Fri, Aug 8, 2014	77.12	77.75	76.14	76.84
5588	NYSE	LNN	Thu, Aug 7, 2014	77.15	78.41	76.90	77.15
5587	NYSE	LNN	Wed, Aug 6, 2014	78.42	78.42	76.87	77.00
5586	NYSE	LNN	Tue, Aug 5, 2014	79.11	79.11	77.48	78.61
5585	NYSE	LNN	Mon, Aug 4, 2014	80.28	80.30	78.88	79.28
5584	NYSE	LNN	Fri, Aug 1, 2014	80.92	81.28	79.48	80.09
5583	NYSE	LNN	Thu, Jul 31, 2014	82.00	82.10	80.67	80.95
5582	NYSE	LNN	Wed, Jul 30, 2014	82.48	82.77	82.00	82.06
5581	NYSE	LNN	Tue, Jul 29, 2014	82.85	83.11	81.93	82.31
5580	NYSE	LNN	Mon, Jul 28, 2014	83.24	83.24	82.15	82.70
5579	NYSE	LNN	Fri, Jul 25, 2014	82.96	84.04	82.96	83.41
5578	NYSE	LNN	Thu, Jul 24, 2014	83.82	84.31	82.93	83.19
5577	NYSE	LNN	Wed, Jul 23, 2014	84.00	84.33	83.61	84.05
5576	NYSE	LNN	Tue, Jul 22, 2014	82.80	84.30	82.39	84.02
5575	NYSE	LNN	Mon, Jul 21, 2014	82.10	82.79	81.81	82.60
5574	NYSE	LNN	Fri, Jul 18, 2014	82.00	82.50	82.00	82.28
5573	NYSE	LNN	Thu, Jul 17, 2014	82.05	82.30	81.81	82.00
5572	NYSE	LNN	Wed, Jul 16, 2014	82.26	82.68	80.26	82.17
5571	NYSE	LNN	Tue, Jul 15, 2014	82.09	82.50	81.65	82.20
5570	NYSE	LNN	Mon, Jul 14, 2014	83.15	83.73	82.18	82.43
5569	NYSE	LNN	Fri, Jul 11, 2014	83.76	84.18	83.25	83.82
5568	NYSE	LNN	Thu, Jul 10, 2014	83.85	84.47	83.15	83.62
5567	NYSE	LNN	Wed, Jul 9, 2014	85.43	85.43	84.00	84.73
5566	NYSE	LNN	Tue, Jul 8, 2014	85.10	85.74	84.55	85.20
5565	NYSE	LNN	Mon, Jul 7, 2014	86.24	86.24	85.18	85.46
5564	NYSE	LNN	Thu, Jul 3, 2014	84.93	86.34	84.93	86.13
5563	NYSE	LNN	Wed, Jul 2, 2014	84.81	85.62	84.57	85.04
5562	NYSE	LNN	Tue, Jul 1, 2014	84.71	85.62	84.51	84.81
5561	NYSE	LNN	Mon, Jun 30, 2014	83.97	84.59	83.76	84.47
5560	NYSE	LNN	Fri, Jun 27, 2014	83.20	84.59	82.94	84.44
5559	NYSE	LNN	Thu, Jun 26, 2014	83.03	83.89	82.85	83.20
5558	NYSE	LNN	Wed, Jun 25, 2014	83.99	87.39	83.57	83.81
5557	NYSE	LNN	Tue, Jun 24, 2014	87.86	88.85	87.53	88.05
5556	NYSE	LNN	Mon, Jun 23, 2014	88.00	88.64	87.72	88.12
5555	NYSE	LNN	Fri, Jun 20, 2014	88.00	88.24	87.20	87.66
5554	NYSE	LNN	Thu, Jun 19, 2014	87.50	88.42	87.29	87.52
5553	NYSE	LNN	Wed, Jun 18, 2014	87.19	87.69	86.87	87.14
5552	NYSE	LNN	Tue, Jun 17, 2014	86.57	87.44	86.09	87.00
5551	NYSE	LNN	Mon, Jun 16, 2014	87.96	88.42	86.27	86.96
5550	NYSE	LNN	Fri, Jun 13, 2014	88.48	88.48	87.36	88.00
5549	NYSE	LNN	Thu, Jun 12, 2014	89.02	89.82	87.60	88.08
5548	NYSE	LNN	Wed, Jun 11, 2014	87.42	89.30	86.60	89.02
5547	NYSE	LNN	Tue, Jun 10, 2014	87.24	88.26	87.09	87.82
5546	NYSE	LNN	Mon, Jun 9, 2014	85.72	87.83	85.51	87.77
5545	NYSE	LNN	Fri, Jun 6, 2014	85.00	86.41	84.60	86.02
5544	NYSE	LNN	Thu, Jun 5, 2014	83.33	85.80	83.14	84.75
5543	NYSE	LNN	Wed, Jun 4, 2014	82.74	83.89	82.50	83.01
5542	NYSE	LNN	Tue, Jun 3, 2014	83.03	84.07	82.51	82.72
5541	NYSE	LNN	Mon, Jun 2, 2014	84.79	84.95	83.48	83.67
5540	NYSE	LNN	Fri, May 30, 2014	84.90	85.30	84.11	84.29
5539	NYSE	LNN	Thu, May 29, 2014	85.02	85.40	84.11	84.90
5538	NYSE	LNN	Wed, May 28, 2014	85.73	86.58	85.10	85.33
5537	NYSE	LNN	Tue, May 27, 2014	85.49	87.45	85.27	86.01
5536	NYSE	LNN	Fri, May 23, 2014	85.00	86.36	84.00	84.76
5535	NYSE	LNN	Thu, May 22, 2014	84.64	86.14	84.64	84.87
5534	NYSE	LNN	Wed, May 21, 2014	82.95	84.98	82.65	84.28
5533	NYSE	LNN	Tue, May 20, 2014	83.74	83.96	82.35	82.93
5532	NYSE	LNN	Mon, May 19, 2014	83.72	84.77	83.45	83.96
5531	NYSE	LNN	Fri, May 16, 2014	84.88	86.00	83.64	84.29
5530	NYSE	LNN	Thu, May 15, 2014	84.12	85.42	83.68	85.05
5529	NYSE	LNN	Wed, May 14, 2014	85.34	85.53	84.19	84.54
5528	NYSE	LNN	Tue, May 13, 2014	87.78	87.78	85.00	85.54
5527	NYSE	LNN	Mon, May 12, 2014	86.29	88.38	85.91	87.54
5526	NYSE	LNN	Fri, May 9, 2014	85.36	86.74	84.72	85.80
5525	NYSE	LNN	Thu, May 8, 2014	85.20	86.81	84.51	85.77
5524	NYSE	LNN	Wed, May 7, 2014	85.39	85.88	82.92	85.31
5523	NYSE	LNN	Tue, May 6, 2014	87.16	87.16	85.00	85.44
5522	NYSE	LNN	Mon, May 5, 2014	88.55	89.03	86.60	87.61
5521	NYSE	LNN	Fri, May 2, 2014	88.02	90.00	88.02	89.33
5520	NYSE	LNN	Thu, May 1, 2014	87.98	88.45	87.25	88.12
5519	NYSE	LNN	Wed, Apr 30, 2014	88.12	88.89	87.70	88.13
5518	NYSE	LNN	Tue, Apr 29, 2014	88.97	89.70	87.92	88.67
5517	NYSE	LNN	Mon, Apr 28, 2014	89.74	90.41	87.10	88.28
5516	NYSE	LNN	Fri, Apr 25, 2014	90.47	91.60	89.18	89.41
5515	NYSE	LNN	Thu, Apr 24, 2014	89.00	91.60	88.10	90.95
5514	NYSE	LNN	Wed, Apr 23, 2014	88.65	89.64	88.01	88.23
5513	NYSE	LNN	Tue, Apr 22, 2014	88.43	89.25	88.08	88.97
5512	NYSE	LNN	Mon, Apr 21, 2014	88.23	88.82	87.48	88.33
5511	NYSE	LNN	Thu, Apr 17, 2014	88.48	88.95	88.14	88.48
5510	NYSE	LNN	Wed, Apr 16, 2014	88.74	88.88	87.88	88.49
5509	NYSE	LNN	Tue, Apr 15, 2014	88.83	88.83	87.06	88.42
5508	NYSE	LNN	Mon, Apr 14, 2014	88.94	89.44	87.42	88.52
5507	NYSE	LNN	Fri, Apr 11, 2014	87.74	88.60	87.30	88.24
5506	NYSE	LNN	Thu, Apr 10, 2014	87.79	88.91	86.86	88.60
5505	NYSE	LNN	Wed, Apr 9, 2014	86.75	88.50	86.16	87.81
5504	NYSE	LNN	Tue, Apr 8, 2014	85.17	86.56	84.40	86.48
5503	NYSE	LNN	Mon, Apr 7, 2014	84.87	85.52	83.76	85.20
5502	NYSE	LNN	Fri, Apr 4, 2014	86.73	87.01	84.24	84.89
5501	NYSE	LNN	Thu, Apr 3, 2014	86.45	87.44	85.56	86.18
5500	NYSE	LNN	Wed, Apr 2, 2014	86.19	86.67	85.53	86.40
5499	NYSE	LNN	Tue, Apr 1, 2014	88.00	89.38	85.74	86.46
5498	NYSE	LNN	Mon, Mar 31, 2014	84.59	88.42	84.00	88.18
5497	NYSE	LNN	Fri, Mar 28, 2014	84.61	85.10	83.46	84.41
5496	NYSE	LNN	Thu, Mar 27, 2014	82.32	84.97	81.09	84.79
5495	NYSE	LNN	Wed, Mar 26, 2014	77.51	86.35	77.50	81.24
5494	NYSE	LNN	Tue, Mar 25, 2014	80.23	80.97	79.77	80.37
5493	NYSE	LNN	Mon, Mar 24, 2014	80.43	81.00	79.65	80.05
5492	NYSE	LNN	Fri, Mar 21, 2014	81.01	82.16	80.50	80.65
5491	NYSE	LNN	Thu, Mar 20, 2014	79.75	81.11	79.74	80.82
5490	NYSE	LNN	Wed, Mar 19, 2014	81.10	81.53	79.81	80.08
5489	NYSE	LNN	Tue, Mar 18, 2014	80.56	81.76	80.10	81.50
5488	NYSE	LNN	Mon, Mar 17, 2014	82.27	83.29	80.01	80.19
5487	NYSE	LNN	Fri, Mar 14, 2014	84.00	84.00	82.01	82.20
5486	NYSE	LNN	Thu, Mar 13, 2014	84.02	84.09	82.00	82.41
5485	NYSE	LNN	Wed, Mar 12, 2014	83.70	84.22	82.48	83.74
5484	NYSE	LNN	Tue, Mar 11, 2014	84.27	85.18	83.10	83.89
5483	NYSE	LNN	Mon, Mar 10, 2014	84.35	85.27	84.10	84.35
5482	NYSE	LNN	Fri, Mar 7, 2014	86.01	86.30	84.27	84.46
5481	NYSE	LNN	Thu, Mar 6, 2014	85.75	86.00	84.97	85.21
5480	NYSE	LNN	Wed, Mar 5, 2014	84.65	86.26	84.28	85.50
5479	NYSE	LNN	Tue, Mar 4, 2014	85.24	85.30	84.13	84.54
5478	NYSE	LNN	Mon, Mar 3, 2014	86.41	86.41	83.91	83.96
5477	NYSE	LNN	Fri, Feb 28, 2014	85.30	85.73	84.33	84.86
5476	NYSE	LNN	Thu, Feb 27, 2014	85.86	86.26	84.60	85.04
5475	NYSE	LNN	Wed, Feb 26, 2014	85.06	87.01	85.06	85.78
5474	NYSE	LNN	Tue, Feb 25, 2014	85.15	85.15	83.85	84.68
5473	NYSE	LNN	Mon, Feb 24, 2014	85.04	85.64	83.85	84.97
5472	NYSE	LNN	Fri, Feb 21, 2014	88.00	88.84	84.85	84.94
5471	NYSE	LNN	Thu, Feb 20, 2014	89.27	89.86	86.28	88.84
5470	NYSE	LNN	Wed, Feb 19, 2014	91.14	92.24	89.17	89.28
5469	NYSE	LNN	Tue, Feb 18, 2014	92.08	92.11	90.26	91.35
5468	NYSE	LNN	Fri, Feb 14, 2014	90.82	92.01	90.06	91.97
5467	NYSE	LNN	Thu, Feb 13, 2014	91.64	91.64	89.47	90.02
5466	NYSE	LNN	Wed, Feb 12, 2014	87.63	92.44	87.32	91.80
5465	NYSE	LNN	Tue, Feb 11, 2014	88.98	89.61	87.75	88.26
5464	NYSE	LNN	Mon, Feb 10, 2014	90.99	91.00	87.34	88.86
5463	NYSE	LNN	Fri, Feb 7, 2014	87.40	92.93	86.53	92.93
5462	NYSE	LNN	Thu, Feb 6, 2014	84.93	87.08	84.20	87.07
5461	NYSE	LNN	Wed, Feb 5, 2014	84.88	85.49	83.28	84.91
5460	NYSE	LNN	Tue, Feb 4, 2014	84.70	85.80	84.40	85.32
5459	NYSE	LNN	Mon, Feb 3, 2014	85.00	85.00	83.71	84.62
5458	NYSE	LNN	Fri, Jan 31, 2014	84.27	85.19	84.20	85.00
5457	NYSE	LNN	Thu, Jan 30, 2014	83.84	85.00	83.01	84.72
5456	NYSE	LNN	Wed, Jan 29, 2014	88.92	88.92	82.87	83.43
5455	NYSE	LNN	Tue, Jan 28, 2014	83.75	84.70	83.56	84.02
5454	NYSE	LNN	Mon, Jan 27, 2014	83.45	84.56	83.23	83.95
5453	NYSE	LNN	Fri, Jan 24, 2014	84.22	84.22	82.57	83.45
5452	NYSE	LNN	Thu, Jan 23, 2014	83.80	84.80	83.19	84.78
5451	NYSE	LNN	Wed, Jan 22, 2014	83.92	84.41	83.22	84.32
5450	NYSE	LNN	Tue, Jan 21, 2014	84.76	85.30	83.15	83.65
5449	NYSE	LNN	Fri, Jan 17, 2014	84.75	85.42	83.94	84.49
5448	NYSE	LNN	Thu, Jan 16, 2014	85.13	85.80	84.25	84.75
5447	NYSE	LNN	Wed, Jan 15, 2014	83.81	85.26	83.60	84.87
5446	NYSE	LNN	Tue, Jan 14, 2014	82.95	84.21	82.77	83.61
5445	NYSE	LNN	Mon, Jan 13, 2014	82.98	83.14	82.00	82.95
5444	NYSE	LNN	Fri, Jan 10, 2014	82.99	84.08	82.28	82.81
5443	NYSE	LNN	Thu, Jan 9, 2014	83.03	84.27	82.62	83.13
5442	NYSE	LNN	Wed, Jan 8, 2014	82.64	83.33	81.77	82.44
5441	NYSE	LNN	Tue, Jan 7, 2014	81.78	83.34	81.23	82.52
5440	NYSE	LNN	Mon, Jan 6, 2014	83.60	83.79	80.79	81.80
5439	NYSE	LNN	Fri, Jan 3, 2014	80.20	84.91	80.05	83.10
5438	NYSE	LNN	Thu, Jan 2, 2014	83.05	83.99	81.17	82.52
5437	NYSE	LNN	Tue, Dec 31, 2013	82.87	83.24	81.81	82.75
5436	NYSE	LNN	Mon, Dec 30, 2013	83.86	85.00	82.71	82.87
5435	NYSE	LNN	Fri, Dec 27, 2013	83.10	84.22	82.98	83.17
5434	NYSE	LNN	Thu, Dec 26, 2013	83.63	83.63	82.52	82.99
5433	NYSE	LNN	Tue, Dec 24, 2013	82.88	84.17	82.34	83.60
5432	NYSE	LNN	Mon, Dec 23, 2013	81.78	83.12	80.78	82.80
5431	NYSE	LNN	Fri, Dec 20, 2013	82.78	82.84	81.63	81.71
5430	NYSE	LNN	Thu, Dec 19, 2013	83.64	83.82	82.02	82.36
5429	NYSE	LNN	Wed, Dec 18, 2013	80.56	82.85	80.05	82.50
5428	NYSE	LNN	Tue, Dec 17, 2013	80.84	80.92	79.68	80.69
5427	NYSE	LNN	Mon, Dec 16, 2013	78.17	81.30	78.04	80.65
5426	NYSE	LNN	Fri, Dec 13, 2013	77.43	77.52	76.31	77.08
5425	NYSE	LNN	Thu, Dec 12, 2013	77.10	77.89	77.05	77.50
5424	NYSE	LNN	Wed, Dec 11, 2013	78.18	78.18	76.10	77.10
5423	NYSE	LNN	Tue, Dec 10, 2013	77.95	79.03	77.95	78.52
5422	NYSE	LNN	Mon, Dec 9, 2013	77.02	78.22	76.81	78.21
5421	NYSE	LNN	Fri, Dec 6, 2013	77.50	77.70	77.11	77.31
5420	NYSE	LNN	Thu, Dec 5, 2013	78.04	78.10	77.07	77.41
5419	NYSE	LNN	Wed, Dec 4, 2013	77.58	78.34	76.25	77.94
5418	NYSE	LNN	Tue, Dec 3, 2013	77.84	78.11	77.60	78.04
5417	NYSE	LNN	Mon, Dec 2, 2013	76.65	78.87	75.76	77.86
5416	NYSE	LNN	Fri, Nov 29, 2013	76.37	77.12	75.62	76.39
5415	NYSE	LNN	Wed, Nov 27, 2013	76.64	76.93	75.78	76.00
5414	NYSE	LNN	Tue, Nov 26, 2013	76.57	76.62	75.09	76.46
5413	NYSE	LNN	Mon, Nov 25, 2013	77.13	77.29	76.19	76.40
5412	NYSE	LNN	Fri, Nov 22, 2013	77.34	77.34	76.27	76.95
5411	NYSE	LNN	Thu, Nov 21, 2013	76.60	78.01	76.26	77.09
5410	NYSE	LNN	Wed, Nov 20, 2013	78.75	79.56	76.46	76.54
5409	NYSE	LNN	Tue, Nov 19, 2013	80.13	80.69	78.63	78.86
5408	NYSE	LNN	Mon, Nov 18, 2013	80.00	81.37	79.35	80.09
5407	NYSE	LNN	Fri, Nov 15, 2013	79.07	80.08	78.50	79.91
5406	NYSE	LNN	Thu, Nov 14, 2013	79.51	79.86	78.79	79.19
5405	NYSE	LNN	Wed, Nov 13, 2013	77.34	79.29	77.34	79.14
5404	NYSE	LNN	Tue, Nov 12, 2013	78.64	78.64	77.14	77.93
5403	NYSE	LNN	Mon, Nov 11, 2013	77.31	79.15	77.00	78.73
5402	NYSE	LNN	Fri, Nov 8, 2013	77.15	77.67	77.02	77.30
5401	NYSE	LNN	Thu, Nov 7, 2013	78.01	78.81	77.16	77.23
5400	NYSE	LNN	Wed, Nov 6, 2013	77.65	78.14	77.02	77.85
5399	NYSE	LNN	Tue, Nov 5, 2013	76.47	78.14	76.09	77.48
5398	NYSE	LNN	Mon, Nov 4, 2013	76.04	77.09	75.91	76.73
5397	NYSE	LNN	Fri, Nov 1, 2013	75.92	76.31	75.17	76.00
5396	NYSE	LNN	Thu, Oct 31, 2013	75.00	76.74	74.50	76.01
5395	NYSE	LNN	Wed, Oct 30, 2013	75.93	75.93	74.78	75.00
5394	NYSE	LNN	Tue, Oct 29, 2013	76.98	77.05	75.95	76.03
5393	NYSE	LNN	Mon, Oct 28, 2013	76.89	79.15	76.89	76.97
5392	NYSE	LNN	Fri, Oct 25, 2013	73.65	76.97	73.65	76.37
5391	NYSE	LNN	Thu, Oct 24, 2013	74.68	75.00	73.44	73.66
5390	NYSE	LNN	Wed, Oct 23, 2013	73.76	75.20	73.32	74.30
5389	NYSE	LNN	Tue, Oct 22, 2013	73.62	74.19	73.25	73.83
5388	NYSE	LNN	Mon, Oct 21, 2013	73.64	73.90	73.36	73.49
5387	NYSE	LNN	Fri, Oct 18, 2013	72.60	73.43	72.24	73.30
5386	NYSE	LNN	Thu, Oct 17, 2013	71.95	72.03	71.13	72.00
5385	NYSE	LNN	Wed, Oct 16, 2013	72.33	72.50	71.74	72.14
5384	NYSE	LNN	Tue, Oct 15, 2013	72.71	73.70	71.61	72.04
5383	NYSE	LNN	Mon, Oct 14, 2013	72.17	73.71	72.10	73.04
5382	NYSE	LNN	Fri, Oct 11, 2013	74.83	75.63	72.25	72.88
5381	NYSE	LNN	Thu, Oct 10, 2013	77.75	77.75	74.23	75.35
5380	NYSE	LNN	Wed, Oct 9, 2013	79.77	80.35	78.96	80.07
5379	NYSE	LNN	Tue, Oct 8, 2013	80.42	80.75	78.98	79.62
5378	NYSE	LNN	Mon, Oct 7, 2013	79.75	80.17	78.75	80.01
5377	NYSE	LNN	Fri, Oct 4, 2013	80.00	81.08	80.00	80.41
5376	NYSE	LNN	Thu, Oct 3, 2013	81.25	81.37	80.02	80.10
5375	NYSE	LNN	Wed, Oct 2, 2013	80.93	81.60	80.51	81.13
5374	NYSE	LNN	Tue, Oct 1, 2013	81.25	81.80	81.00	81.63
5373	NYSE	LNN	Mon, Sep 30, 2013	81.39	82.86	81.20	81.62
5372	NYSE	LNN	Fri, Sep 27, 2013	83.65	84.15	82.20	82.42
5371	NYSE	LNN	Thu, Sep 26, 2013	86.42	86.93	83.80	84.50
5370	NYSE	LNN	Wed, Sep 25, 2013	87.45	90.00	87.33	88.25
5369	NYSE	LNN	Tue, Sep 24, 2013	83.75	88.05	83.50	87.55
5368	NYSE	LNN	Mon, Sep 23, 2013	84.20	84.20	82.99	83.51
5367	NYSE	LNN	Fri, Sep 20, 2013	83.72	84.15	83.01	83.98
5366	NYSE	LNN	Thu, Sep 19, 2013	82.58	83.44	82.36	83.24
5365	NYSE	LNN	Wed, Sep 18, 2013	81.34	82.89	80.49	82.49
5364	NYSE	LNN	Tue, Sep 17, 2013	80.07	81.61	80.00	81.47
5363	NYSE	LNN	Mon, Sep 16, 2013	81.36	81.92	80.13	80.21
5362	NYSE	LNN	Fri, Sep 13, 2013	80.41	80.51	79.68	80.05
5361	NYSE	LNN	Thu, Sep 12, 2013	81.50	81.75	80.01	80.06
5360	NYSE	LNN	Wed, Sep 11, 2013	81.13	82.09	80.88	81.77
5359	NYSE	LNN	Tue, Sep 10, 2013	81.27	81.69	80.61	81.05
5358	NYSE	LNN	Mon, Sep 9, 2013	79.25	81.10	79.25	80.90
5357	NYSE	LNN	Fri, Sep 6, 2013	79.35	79.98	78.14	79.15
5356	NYSE	LNN	Thu, Sep 5, 2013	79.00	79.80	78.90	79.15
5355	NYSE	LNN	Wed, Sep 4, 2013	77.28	79.44	77.00	78.94
5354	NYSE	LNN	Tue, Sep 3, 2013	76.96	77.50	76.04	77.15
5353	NYSE	LNN	Fri, Aug 30, 2013	77.08	77.08	75.73	76.02
5352	NYSE	LNN	Thu, Aug 29, 2013	77.25	77.75	76.90	77.14
5351	NYSE	LNN	Wed, Aug 28, 2013	77.37	78.00	77.01	77.17
5350	NYSE	LNN	Tue, Aug 27, 2013	79.07	79.43	77.27	77.29
5349	NYSE	LNN	Mon, Aug 26, 2013	79.22	81.65	79.02	80.19
5348	NYSE	LNN	Fri, Aug 23, 2013	78.94	79.42	78.51	79.22
5347	NYSE	LNN	Thu, Aug 22, 2013	77.10	79.10	76.71	78.67
5346	NYSE	LNN	Wed, Aug 21, 2013	76.48	77.10	75.94	76.67
5345	NYSE	LNN	Tue, Aug 20, 2013	75.58	76.67	75.26	76.41
5344	NYSE	LNN	Mon, Aug 19, 2013	75.36	76.18	75.08	75.25
5343	NYSE	LNN	Fri, Aug 16, 2013	74.00	75.92	73.71	75.18
5342	NYSE	LNN	Thu, Aug 15, 2013	74.33	75.46	73.85	74.14
5341	NYSE	LNN	Wed, Aug 14, 2013	75.15	75.73	74.82	75.17
5340	NYSE	LNN	Tue, Aug 13, 2013	74.00	75.47	73.76	75.16
5339	NYSE	LNN	Mon, Aug 12, 2013	73.63	74.27	73.63	74.00
5338	NYSE	LNN	Fri, Aug 9, 2013	75.25	76.08	73.12	73.74
5337	NYSE	LNN	Thu, Aug 8, 2013	74.43	75.86	74.29	75.25
5336	NYSE	LNN	Wed, Aug 7, 2013	75.48	75.48	73.09	73.71
5335	NYSE	LNN	Tue, Aug 6, 2013	76.62	77.09	75.27	75.47
5334	NYSE	LNN	Mon, Aug 5, 2013	77.53	78.10	76.25	76.48
5333	NYSE	LNN	Fri, Aug 2, 2013	76.88	78.41	76.51	77.42
5332	NYSE	LNN	Thu, Aug 1, 2013	75.85	76.19	74.86	75.59
5331	NYSE	LNN	Wed, Jul 31, 2013	75.19	77.31	75.00	75.10
5330	NYSE	LNN	Tue, Jul 30, 2013	74.24	75.08	72.54	74.78
5329	NYSE	LNN	Mon, Jul 29, 2013	75.39	75.54	74.32	74.44
5328	NYSE	LNN	Fri, Jul 26, 2013	76.16	76.45	74.92	75.29
5327	NYSE	LNN	Thu, Jul 25, 2013	76.50	76.76	75.04	76.51
5326	NYSE	LNN	Wed, Jul 24, 2013	77.81	77.83	76.27	76.49
5325	NYSE	LNN	Tue, Jul 23, 2013	78.90	78.97	77.02	77.52
5324	NYSE	LNN	Mon, Jul 22, 2013	78.78	78.97	78.05	78.52
5323	NYSE	LNN	Fri, Jul 19, 2013	78.49	78.98	77.96	78.51
5322	NYSE	LNN	Thu, Jul 18, 2013	78.94	79.42	77.95	78.52
5321	NYSE	LNN	Wed, Jul 17, 2013	79.67	80.23	78.80	79.02
5320	NYSE	LNN	Tue, Jul 16, 2013	78.94	80.15	78.89	79.13
5319	NYSE	LNN	Mon, Jul 15, 2013	79.56	79.98	79.06	79.30
5318	NYSE	LNN	Fri, Jul 12, 2013	79.00	79.87	78.57	79.28
5317	NYSE	LNN	Thu, Jul 11, 2013	78.69	79.45	78.03	78.98
5316	NYSE	LNN	Wed, Jul 10, 2013	77.99	78.62	77.54	77.89
5315	NYSE	LNN	Tue, Jul 9, 2013	77.00	79.05	76.83	77.95
5314	NYSE	LNN	Mon, Jul 8, 2013	75.67	76.87	75.20	76.58
5313	NYSE	LNN	Fri, Jul 5, 2013	75.89	75.94	74.77	75.24
5312	NYSE	LNN	Wed, Jul 3, 2013	74.88	75.83	74.70	74.89
5311	NYSE	LNN	Tue, Jul 2, 2013	76.00	77.00	74.67	74.94
5310	NYSE	LNN	Mon, Jul 1, 2013	75.89	76.88	75.00	76.19
5309	NYSE	LNN	Fri, Jun 28, 2013	76.33	76.80	74.94	74.98
5308	NYSE	LNN	Thu, Jun 27, 2013	76.54	76.91	74.38	76.51
5307	NYSE	LNN	Wed, Jun 26, 2013	78.35	79.93	76.00	76.12
5306	NYSE	LNN	Tue, Jun 25, 2013	74.50	75.11	73.48	74.91
5305	NYSE	LNN	Mon, Jun 24, 2013	75.65	75.65	73.79	73.92
5304	NYSE	LNN	Fri, Jun 21, 2013	77.24	77.28	74.73	76.63
5303	NYSE	LNN	Thu, Jun 20, 2013	78.14	78.14	76.29	77.00
5302	NYSE	LNN	Wed, Jun 19, 2013	79.50	79.50	78.22	78.51
5301	NYSE	LNN	Tue, Jun 18, 2013	79.36	79.78	78.78	79.38
5300	NYSE	LNN	Mon, Jun 17, 2013	78.96	79.97	78.63	79.11
5299	NYSE	LNN	Fri, Jun 14, 2013	78.93	79.57	78.39	78.42
5298	NYSE	LNN	Thu, Jun 13, 2013	78.90	79.75	78.62	79.17
5297	NYSE	LNN	Wed, Jun 12, 2013	80.85	81.16	78.91	79.12
5296	NYSE	LNN	Tue, Jun 11, 2013	80.21	81.46	79.26	80.11
5295	NYSE	LNN	Mon, Jun 10, 2013	81.09	81.40	80.21	81.36
5294	NYSE	LNN	Fri, Jun 7, 2013	81.25	81.70	80.35	80.86
5293	NYSE	LNN	Thu, Jun 6, 2013	78.65	81.17	78.65	80.69
5292	NYSE	LNN	Wed, Jun 5, 2013	80.06	80.16	78.69	78.84
5291	NYSE	LNN	Tue, Jun 4, 2013	81.69	82.23	79.97	80.35
5290	NYSE	LNN	Mon, Jun 3, 2013	81.45	81.93	79.60	81.82
5289	NYSE	LNN	Fri, May 31, 2013	80.80	82.97	80.52	81.25
5288	NYSE	LNN	Thu, May 30, 2013	80.62	81.30	80.29	81.15
5287	NYSE	LNN	Wed, May 29, 2013	80.73	80.92	80.04	80.21
5286	NYSE	LNN	Tue, May 28, 2013	79.95	81.31	79.76	81.18
5285	NYSE	LNN	Fri, May 24, 2013	79.65	79.66	78.08	78.73
5284	NYSE	LNN	Thu, May 23, 2013	77.50	80.37	77.37	80.07
5283	NYSE	LNN	Wed, May 22, 2013	81.32	82.09	79.12	79.68
5282	NYSE	LNN	Tue, May 21, 2013	80.81	81.80	80.08	81.38
5281	NYSE	LNN	Mon, May 20, 2013	80.95	81.00	80.32	80.59
5280	NYSE	LNN	Fri, May 17, 2013	80.69	81.02	80.39	80.95
5279	NYSE	LNN	Thu, May 16, 2013	82.96	82.98	80.06	80.61
5278	NYSE	LNN	Wed, May 15, 2013	81.17	83.11	81.17	82.99
5277	NYSE	LNN	Tue, May 14, 2013	80.39	81.96	80.14	81.88
5276	NYSE	LNN	Mon, May 13, 2013	80.41	80.70	79.30	80.21
5275	NYSE	LNN	Fri, May 10, 2013	81.00	81.17	80.24	80.56
5274	NYSE	LNN	Thu, May 9, 2013	80.86	82.02	80.79	81.02
5273	NYSE	LNN	Wed, May 8, 2013	78.33	81.16	78.10	80.95
5272	NYSE	LNN	Tue, May 7, 2013	76.27	77.96	75.43	77.95
5271	NYSE	LNN	Mon, May 6, 2013	77.62	78.24	75.83	76.38
5270	NYSE	LNN	Fri, May 3, 2013	77.06	78.66	76.28	77.26
5269	NYSE	LNN	Thu, May 2, 2013	74.71	76.56	73.79	75.83
5268	NYSE	LNN	Wed, May 1, 2013	76.67	76.82	74.26	74.32
5267	NYSE	LNN	Tue, Apr 30, 2013	77.24	77.47	76.70	76.82
5266	NYSE	LNN	Mon, Apr 29, 2013	76.43	78.25	76.29	77.46
5265	NYSE	LNN	Fri, Apr 26, 2013	76.06	76.45	74.56	76.26
5264	NYSE	LNN	Thu, Apr 25, 2013	75.90	77.04	75.76	76.11
5263	NYSE	LNN	Wed, Apr 24, 2013	75.43	75.86	74.66	75.62
5262	NYSE	LNN	Tue, Apr 23, 2013	74.78	75.65	74.42	75.18
5261	NYSE	LNN	Mon, Apr 22, 2013	74.88	75.48	73.43	74.61
5260	NYSE	LNN	Fri, Apr 19, 2013	74.94	75.50	73.43	74.71
5259	NYSE	LNN	Thu, Apr 18, 2013	75.61	76.00	74.26	74.49
5258	NYSE	LNN	Wed, Apr 17, 2013	76.47	76.47	74.24	75.61
5257	NYSE	LNN	Tue, Apr 16, 2013	77.12	78.15	76.60	77.22
5256	NYSE	LNN	Mon, Apr 15, 2013	79.59	79.87	76.56	76.69
5255	NYSE	LNN	Fri, Apr 12, 2013	81.81	81.98	78.67	80.28
5254	NYSE	LNN	Thu, Apr 11, 2013	82.13	83.00	81.96	82.22
5253	NYSE	LNN	Wed, Apr 10, 2013	82.40	82.99	81.64	82.29
5252	NYSE	LNN	Tue, Apr 9, 2013	82.04	83.06	81.85	82.01
5251	NYSE	LNN	Mon, Apr 8, 2013	81.14	82.24	80.91	81.98
5250	NYSE	LNN	Fri, Apr 5, 2013	80.12	81.37	79.62	81.23
5249	NYSE	LNN	Thu, Apr 4, 2013	82.74	82.74	80.61	81.49
5248	NYSE	LNN	Wed, Apr 3, 2013	82.79	84.14	81.69	82.82
5247	NYSE	LNN	Tue, Apr 2, 2013	87.16	87.16	81.44	82.35
5246	NYSE	LNN	Mon, Apr 1, 2013	88.23	88.23	83.80	87.18
5245	NYSE	LNN	Thu, Mar 28, 2013	90.42	90.84	86.40	88.18
5244	NYSE	LNN	Wed, Mar 27, 2013	93.50	94.50	84.51	90.01
5243	NYSE	LNN	Tue, Mar 26, 2013	91.69	92.79	90.74	92.37
5242	NYSE	LNN	Mon, Mar 25, 2013	93.86	93.93	89.77	91.09
5241	NYSE	LNN	Fri, Mar 22, 2013	92.18	94.20	91.80	93.50
5240	NYSE	LNN	Thu, Mar 21, 2013	92.73	93.48	89.45	91.87
5239	NYSE	LNN	Wed, Mar 20, 2013	91.35	93.93	91.35	93.00
5238	NYSE	LNN	Tue, Mar 19, 2013	93.00	93.17	90.62	91.30
5237	NYSE	LNN	Mon, Mar 18, 2013	90.89	94.03	90.71	92.99
5236	NYSE	LNN	Fri, Mar 15, 2013	92.98	94.09	92.52	93.79
5235	NYSE	LNN	Thu, Mar 14, 2013	89.21	92.79	88.58	92.73
5234	NYSE	LNN	Wed, Mar 13, 2013	88.14	89.20	86.68	88.81
5233	NYSE	LNN	Tue, Mar 12, 2013	88.91	88.91	86.82	88.16
5232	NYSE	LNN	Mon, Mar 11, 2013	89.39	89.59	87.74	88.99
5231	NYSE	LNN	Fri, Mar 8, 2013	88.93	89.36	87.56	89.35
5230	NYSE	LNN	Thu, Mar 7, 2013	86.82	88.43	86.82	88.03
5229	NYSE	LNN	Wed, Mar 6, 2013	86.95	87.47	86.19	86.88
5228	NYSE	LNN	Tue, Mar 5, 2013	85.04	87.60	84.94	86.43
5227	NYSE	LNN	Mon, Mar 4, 2013	84.45	85.69	83.60	84.15
5226	NYSE	LNN	Fri, Mar 1, 2013	85.24	85.61	82.63	84.44
5225	NYSE	LNN	Thu, Feb 28, 2013	85.00	85.86	84.63	85.45
5224	NYSE	LNN	Wed, Feb 27, 2013	82.51	85.26	82.32	84.95
5223	NYSE	LNN	Tue, Feb 26, 2013	81.78	82.86	81.19	82.32
5222	NYSE	LNN	Mon, Feb 25, 2013	85.04	85.34	80.98	81.37
5221	NYSE	LNN	Fri, Feb 22, 2013	84.76	85.31	83.83	84.39
5220	NYSE	LNN	Thu, Feb 21, 2013	85.22	85.72	83.36	84.34
5219	NYSE	LNN	Wed, Feb 20, 2013	88.21	89.27	85.29	85.33
5218	NYSE	LNN	Tue, Feb 19, 2013	89.65	90.24	87.59	88.40
5217	NYSE	LNN	Fri, Feb 15, 2013	91.82	91.82	89.04	89.55
5216	NYSE	LNN	Thu, Feb 14, 2013	90.99	93.00	90.91	91.36
5215	NYSE	LNN	Wed, Feb 13, 2013	90.65	91.76	90.39	91.49
5214	NYSE	LNN	Tue, Feb 12, 2013	91.61	91.99	90.47	90.65
5213	NYSE	LNN	Mon, Feb 11, 2013	91.63	91.92	90.50	91.49
5212	NYSE	LNN	Fri, Feb 8, 2013	90.10	91.79	90.03	91.37
5211	NYSE	LNN	Thu, Feb 7, 2013	93.26	93.26	89.71	90.08
5210	NYSE	LNN	Wed, Feb 6, 2013	92.67	93.48	92.03	93.41
5209	NYSE	LNN	Tue, Feb 5, 2013	92.42	93.70	92.02	92.90
5208	NYSE	LNN	Mon, Feb 4, 2013	92.57	93.26	91.37	91.76
5207	NYSE	LNN	Fri, Feb 1, 2013	93.61	94.56	92.98	93.25
5206	NYSE	LNN	Thu, Jan 31, 2013	91.87	94.32	91.13	93.04
5205	NYSE	LNN	Wed, Jan 30, 2013	93.26	93.37	91.13	91.87
5204	NYSE	LNN	Tue, Jan 29, 2013	94.00	94.49	92.81	93.60
5203	NYSE	LNN	Mon, Jan 28, 2013	94.47	94.47	92.33	93.85
5202	NYSE	LNN	Fri, Jan 25, 2013	94.11	94.90	93.52	94.57
5201	NYSE	LNN	Thu, Jan 24, 2013	92.79	94.71	92.32	93.50
5200	NYSE	LNN	Wed, Jan 23, 2013	92.80	93.28	91.97	92.45
5199	NYSE	LNN	Tue, Jan 22, 2013	92.32	92.58	91.02	92.58
5198	NYSE	LNN	Fri, Jan 18, 2013	92.52	92.86	91.27	92.33
5197	NYSE	LNN	Thu, Jan 17, 2013	90.87	93.27	90.67	92.52
5196	NYSE	LNN	Wed, Jan 16, 2013	91.48	91.48	89.48	90.23
5195	NYSE	LNN	Tue, Jan 15, 2013	89.70	91.52	89.40	91.18
5194	NYSE	LNN	Mon, Jan 14, 2013	90.51	90.93	88.79	89.96
5193	NYSE	LNN	Fri, Jan 11, 2013	90.99	90.99	89.52	90.39
5192	NYSE	LNN	Thu, Jan 10, 2013	90.56	91.10	88.30	90.67
5191	NYSE	LNN	Wed, Jan 9, 2013	86.57	91.05	86.57	90.43
5190	NYSE	LNN	Tue, Jan 8, 2013	85.45	88.54	83.32	86.03
5189	NYSE	LNN	Mon, Jan 7, 2013	80.81	81.37	78.29	80.02
5188	NYSE	LNN	Fri, Jan 4, 2013	82.38	83.66	80.55	81.26
5187	NYSE	LNN	Thu, Jan 3, 2013	82.46	83.59	81.61	81.94
5186	NYSE	LNN	Wed, Jan 2, 2013	81.38	84.17	81.06	82.54
5185	NYSE	LNN	Mon, Dec 31, 2012	78.05	80.39	77.45	80.12
5184	NYSE	LNN	Fri, Dec 28, 2012	76.59	78.75	76.42	77.87
5183	NYSE	LNN	Thu, Dec 27, 2012	77.52	77.52	75.99	77.03
5182	NYSE	LNN	Wed, Dec 26, 2012	77.39	78.41	77.24	77.56
5181	NYSE	LNN	Mon, Dec 24, 2012	77.75	77.75	76.07	77.44
5180	NYSE	LNN	Fri, Dec 21, 2012	76.97	78.34	76.51	77.74
5179	NYSE	LNN	Thu, Dec 20, 2012	77.56	78.82	77.25	78.04
5178	NYSE	LNN	Wed, Dec 19, 2012	78.06	78.45	77.03	77.28
5177	NYSE	LNN	Tue, Dec 18, 2012	76.12	78.42	75.64	77.87
5176	NYSE	LNN	Mon, Dec 17, 2012	75.82	76.71	74.92	76.17
5175	NYSE	LNN	Fri, Dec 14, 2012	75.54	76.32	74.85	75.40
5174	NYSE	LNN	Thu, Dec 13, 2012	76.44	76.93	73.86	75.47
5173	NYSE	LNN	Wed, Dec 12, 2012	76.64	77.61	76.16	76.47
5172	NYSE	LNN	Tue, Dec 11, 2012	76.39	77.28	75.58	76.54
5171	NYSE	LNN	Mon, Dec 10, 2012	75.78	76.74	75.37	75.86
5170	NYSE	LNN	Fri, Dec 7, 2012	76.69	77.48	75.20	75.63
5169	NYSE	LNN	Thu, Dec 6, 2012	77.19	77.78	75.01	77.54
5168	NYSE	LNN	Wed, Dec 5, 2012	78.45	78.45	76.61	77.02
5167	NYSE	LNN	Tue, Dec 4, 2012	77.36	78.08	76.60	78.04
5166	NYSE	LNN	Mon, Dec 3, 2012	79.09	79.93	76.70	77.13
5165	NYSE	LNN	Fri, Nov 30, 2012	79.98	80.48	78.25	79.09
5164	NYSE	LNN	Thu, Nov 29, 2012	78.73	80.28	78.43	79.57
5163	NYSE	LNN	Wed, Nov 28, 2012	78.05	78.68	76.62	78.24
5162	NYSE	LNN	Tue, Nov 27, 2012	76.75	80.01	76.75	78.18
5161	NYSE	LNN	Mon, Nov 26, 2012	75.28	76.57	75.18	76.57
5160	NYSE	LNN	Fri, Nov 23, 2012	73.37	75.78	73.35	75.36
5159	NYSE	LNN	Wed, Nov 21, 2012	74.50	75.23	73.60	75.02
5158	NYSE	LNN	Tue, Nov 20, 2012	74.70	74.87	73.70	74.68
5157	NYSE	LNN	Mon, Nov 19, 2012	73.97	74.75	73.59	74.65
5156	NYSE	LNN	Fri, Nov 16, 2012	73.56	74.38	71.98	73.14
5155	NYSE	LNN	Thu, Nov 15, 2012	73.35	74.40	73.13	73.81
5154	NYSE	LNN	Wed, Nov 14, 2012	75.72	75.72	73.35	73.54
5153	NYSE	LNN	Tue, Nov 13, 2012	74.75	77.14	74.14	75.72
5152	NYSE	LNN	Mon, Nov 12, 2012	75.86	76.40	74.69	75.48
5151	NYSE	LNN	Fri, Nov 9, 2012	75.50	77.22	75.48	75.69
5150	NYSE	LNN	Thu, Nov 8, 2012	75.64	76.54	75.28	75.50
5149	NYSE	LNN	Wed, Nov 7, 2012	76.95	77.06	75.50	75.92
5148	NYSE	LNN	Tue, Nov 6, 2012	77.61	78.92	76.93	77.50
5147	NYSE	LNN	Mon, Nov 5, 2012	76.78	77.47	75.35	77.02
5146	NYSE	LNN	Fri, Nov 2, 2012	79.47	79.50	76.65	76.98
5145	NYSE	LNN	Thu, Nov 1, 2012	76.76	79.00	75.86	78.65
5144	NYSE	LNN	Wed, Oct 31, 2012	75.08	76.51	74.63	76.37
5143	NYSE	LNN	Fri, Oct 26, 2012	74.74	75.53	73.64	75.06
5142	NYSE	LNN	Thu, Oct 25, 2012	75.75	76.66	74.40	74.54
5141	NYSE	LNN	Wed, Oct 24, 2012	75.49	76.14	74.31	75.68
5140	NYSE	LNN	Tue, Oct 23, 2012	75.19	75.30	74.55	75.23
5139	NYSE	LNN	Mon, Oct 22, 2012	76.76	76.91	75.00	76.07
5138	NYSE	LNN	Fri, Oct 19, 2012	76.08	79.07	76.06	76.73
5137	NYSE	LNN	Thu, Oct 18, 2012	73.16	77.46	72.91	77.00
5136	NYSE	LNN	Wed, Oct 17, 2012	71.21	71.83	66.98	71.15
5135	NYSE	LNN	Tue, Oct 16, 2012	73.50	74.51	73.30	74.51
5134	NYSE	LNN	Mon, Oct 15, 2012	72.20	72.82	71.95	72.79
5133	NYSE	LNN	Fri, Oct 12, 2012	72.14	72.73	71.56	72.12
5132	NYSE	LNN	Thu, Oct 11, 2012	71.94	72.62	71.38	72.19
5131	NYSE	LNN	Wed, Oct 10, 2012	73.37	73.50	71.11	71.25
5130	NYSE	LNN	Tue, Oct 9, 2012	73.97	74.02	73.18	73.50
5129	NYSE	LNN	Mon, Oct 8, 2012	73.64	73.91	72.74	73.78
5128	NYSE	LNN	Fri, Oct 5, 2012	73.28	73.93	72.93	73.74
5127	NYSE	LNN	Thu, Oct 4, 2012	72.68	73.11	71.92	72.88
5126	NYSE	LNN	Wed, Oct 3, 2012	72.91	72.91	71.56	72.47
5125	NYSE	LNN	Tue, Oct 2, 2012	72.87	73.35	71.95	72.95
5124	NYSE	LNN	Mon, Oct 1, 2012	72.61	73.97	71.63	72.32
5123	NYSE	LNN	Fri, Sep 28, 2012	70.50	72.83	70.50	71.97
5122	NYSE	LNN	Thu, Sep 27, 2012	69.61	71.52	69.19	71.00
5121	NYSE	LNN	Wed, Sep 26, 2012	69.73	70.23	68.50	69.23
5120	NYSE	LNN	Tue, Sep 25, 2012	70.14	71.00	69.34	69.48
5119	NYSE	LNN	Mon, Sep 24, 2012	68.80	70.05	68.43	69.66
5118	NYSE	LNN	Fri, Sep 21, 2012	68.92	69.74	68.23	68.94
5117	NYSE	LNN	Thu, Sep 20, 2012	68.00	68.79	67.42	68.10
5116	NYSE	LNN	Wed, Sep 19, 2012	69.93	69.93	68.36	68.37
5115	NYSE	LNN	Tue, Sep 18, 2012	69.67	70.42	68.93	69.88
5114	NYSE	LNN	Mon, Sep 17, 2012	69.43	69.60	68.64	69.49
5113	NYSE	LNN	Fri, Sep 14, 2012	69.74	70.04	68.97	69.38
5112	NYSE	LNN	Thu, Sep 13, 2012	69.99	70.30	68.08	69.63
5111	NYSE	LNN	Wed, Sep 12, 2012	70.59	70.59	68.68	69.70
5110	NYSE	LNN	Tue, Sep 11, 2012	69.79	70.83	69.49	69.95
5109	NYSE	LNN	Mon, Sep 10, 2012	70.63	70.63	68.66	69.73
5108	NYSE	LNN	Fri, Sep 7, 2012	70.17	71.31	70.05	70.55
5107	NYSE	LNN	Thu, Sep 6, 2012	68.48	70.21	67.82	69.72
5106	NYSE	LNN	Wed, Sep 5, 2012	66.13	67.89	66.13	67.68
5105	NYSE	LNN	Tue, Sep 4, 2012	65.57	66.60	64.52	66.46
5104	NYSE	LNN	Fri, Aug 31, 2012	66.06	66.60	65.33	65.36
5103	NYSE	LNN	Thu, Aug 30, 2012	66.43	67.07	65.66	65.76
5102	NYSE	LNN	Wed, Aug 29, 2012	65.87	67.45	65.48	67.33
5101	NYSE	LNN	Tue, Aug 28, 2012	65.58	66.18	64.46	65.89
5100	NYSE	LNN	Mon, Aug 27, 2012	67.05	67.30	65.28	65.61
5099	NYSE	LNN	Fri, Aug 24, 2012	67.36	67.70	66.34	66.89
5098	NYSE	LNN	Thu, Aug 23, 2012	68.48	69.19	67.07	67.67
5097	NYSE	LNN	Wed, Aug 22, 2012	71.37	71.87	68.20	68.91
5096	NYSE	LNN	Tue, Aug 21, 2012	72.75	73.84	71.65	71.80
5095	NYSE	LNN	Mon, Aug 20, 2012	72.09	72.39	71.47	72.30
5094	NYSE	LNN	Fri, Aug 17, 2012	71.81	72.50	71.63	72.28
5093	NYSE	LNN	Thu, Aug 16, 2012	71.58	72.11	70.21	71.87
5092	NYSE	LNN	Wed, Aug 15, 2012	71.39	71.83	70.25	71.56
5091	NYSE	LNN	Tue, Aug 14, 2012	72.50	72.89	71.59	71.88
5090	NYSE	LNN	Mon, Aug 13, 2012	73.60	73.60	71.31	71.99
5089	NYSE	LNN	Fri, Aug 10, 2012	73.36	74.62	72.73	73.84
5088	NYSE	LNN	Thu, Aug 9, 2012	72.09	73.96	72.09	73.57
5087	NYSE	LNN	Wed, Aug 8, 2012	71.50	72.68	71.50	71.96
5086	NYSE	LNN	Tue, Aug 7, 2012	72.32	73.09	71.59	71.65
5085	NYSE	LNN	Mon, Aug 6, 2012	72.52	72.75	71.41	71.65
5084	NYSE	LNN	Fri, Aug 3, 2012	71.73	72.98	70.89	72.19
5083	NYSE	LNN	Thu, Aug 2, 2012	69.40	70.55	69.13	70.01
5082	NYSE	LNN	Wed, Aug 1, 2012	71.49	71.87	69.77	69.86
5081	NYSE	LNN	Tue, Jul 31, 2012	70.27	72.30	69.51	70.90
5080	NYSE	LNN	Mon, Jul 30, 2012	72.03	72.52	69.77	70.56
5079	NYSE	LNN	Fri, Jul 27, 2012	71.30	74.40	70.89	73.24
5078	NYSE	LNN	Thu, Jul 26, 2012	69.28	71.16	69.01	70.96
5077	NYSE	LNN	Wed, Jul 25, 2012	70.71	70.96	67.06	67.78
5076	NYSE	LNN	Tue, Jul 24, 2012	71.47	72.14	69.33	70.31
5075	NYSE	LNN	Mon, Jul 23, 2012	70.60	71.52	70.09	71.01
5074	NYSE	LNN	Fri, Jul 20, 2012	71.32	72.98	70.98	71.98
5073	NYSE	LNN	Thu, Jul 19, 2012	71.64	72.32	71.25	71.59
5072	NYSE	LNN	Wed, Jul 18, 2012	69.38	71.99	68.97	71.16
5071	NYSE	LNN	Tue, Jul 17, 2012	70.11	70.44	68.78	69.82
5070	NYSE	LNN	Mon, Jul 16, 2012	70.14	70.45	68.96	69.76
5069	NYSE	LNN	Fri, Jul 13, 2012	70.02	70.54	68.85	70.18
5068	NYSE	LNN	Thu, Jul 12, 2012	68.71	70.27	67.92	69.57
5067	NYSE	LNN	Wed, Jul 11, 2012	68.91	69.43	68.06	69.24
5066	NYSE	LNN	Tue, Jul 10, 2012	69.79	70.00	68.35	68.64
5065	NYSE	LNN	Mon, Jul 9, 2012	69.00	69.67	67.87	69.00
5064	NYSE	LNN	Fri, Jul 6, 2012	69.17	69.66	68.15	69.08
5063	NYSE	LNN	Thu, Jul 5, 2012	67.42	70.45	66.72	70.23
5062	NYSE	LNN	Tue, Jul 3, 2012	65.94	68.11	65.57	68.00
5061	NYSE	LNN	Mon, Jul 2, 2012	65.31	65.96	64.51	65.95
5060	NYSE	LNN	Fri, Jun 29, 2012	67.28	67.49	64.69	64.90
5059	NYSE	LNN	Thu, Jun 28, 2012	61.44	67.02	61.44	65.77
5058	NYSE	LNN	Wed, Jun 27, 2012	57.77	63.58	57.77	61.89
5057	NYSE	LNN	Tue, Jun 26, 2012	56.92	57.26	56.16	56.27
5056	NYSE	LNN	Mon, Jun 25, 2012	56.25	57.14	55.98	56.82
5055	NYSE	LNN	Fri, Jun 22, 2012	57.95	58.23	56.75	57.45
5054	NYSE	LNN	Thu, Jun 21, 2012	57.75	58.04	56.78	57.57
5053	NYSE	LNN	Wed, Jun 20, 2012	58.22	58.52	57.59	57.86
5052	NYSE	LNN	Tue, Jun 19, 2012	57.39	58.91	57.39	58.40
5051	NYSE	LNN	Mon, Jun 18, 2012	55.24	57.34	55.24	56.94
5050	NYSE	LNN	Fri, Jun 15, 2012	55.53	56.43	54.91	55.68
5049	NYSE	LNN	Thu, Jun 14, 2012	55.79	56.29	55.17	55.24
5048	NYSE	LNN	Wed, Jun 13, 2012	57.48	57.61	55.26	55.61
5047	NYSE	LNN	Tue, Jun 12, 2012	56.06	57.57	55.44	57.35
5046	NYSE	LNN	Mon, Jun 11, 2012	59.14	59.14	55.47	55.57
5045	NYSE	LNN	Fri, Jun 8, 2012	57.44	58.47	57.00	58.31
5044	NYSE	LNN	Thu, Jun 7, 2012	58.24	58.80	57.54	57.72
5043	NYSE	LNN	Wed, Jun 6, 2012	55.34	57.70	55.20	57.44
5042	NYSE	LNN	Tue, Jun 5, 2012	54.46	55.26	53.09	54.66
5041	NYSE	LNN	Mon, Jun 4, 2012	55.13	55.49	53.53	54.95
5040	NYSE	LNN	Fri, Jun 1, 2012	53.94	55.41	52.68	54.77
5039	NYSE	LNN	Thu, May 31, 2012	55.92	56.16	54.57	55.65
5038	NYSE	LNN	Wed, May 30, 2012	56.94	57.08	55.80	56.04
5037	NYSE	LNN	Tue, May 29, 2012	57.33	58.38	57.17	57.74
5036	NYSE	LNN	Fri, May 25, 2012	57.21	57.34	56.24	56.64
5035	NYSE	LNN	Thu, May 24, 2012	57.59	58.11	55.95	57.06
5034	NYSE	LNN	Wed, May 23, 2012	55.61	57.51	55.09	57.47
5033	NYSE	LNN	Tue, May 22, 2012	58.16	58.16	55.97	56.34
5032	NYSE	LNN	Mon, May 21, 2012	56.29	58.02	56.20	57.78
5031	NYSE	LNN	Fri, May 18, 2012	54.98	55.92	52.98	55.25
5030	NYSE	LNN	Thu, May 17, 2012	60.33	60.59	54.73	54.89
5029	NYSE	LNN	Wed, May 16, 2012	60.70	61.89	60.38	60.65
5028	NYSE	LNN	Tue, May 15, 2012	61.27	61.45	60.11	60.36
5027	NYSE	LNN	Mon, May 14, 2012	61.21	61.86	60.81	61.25
5026	NYSE	LNN	Fri, May 11, 2012	61.18	62.91	60.89	62.12
5025	NYSE	LNN	Thu, May 10, 2012	62.98	63.10	61.43	61.89
5024	NYSE	LNN	Wed, May 9, 2012	61.55	63.02	60.47	62.19
5023	NYSE	LNN	Tue, May 8, 2012	61.75	62.35	60.09	62.30
5022	NYSE	LNN	Mon, May 7, 2012	62.62	63.21	62.14	62.44
5021	NYSE	LNN	Fri, May 4, 2012	64.20	64.45	62.67	62.83
5020	NYSE	LNN	Thu, May 3, 2012	66.36	66.51	64.77	64.90
5019	NYSE	LNN	Wed, May 2, 2012	65.84	66.59	65.48	66.16
5018	NYSE	LNN	Tue, May 1, 2012	66.87	67.37	66.17	66.20
5017	NYSE	LNN	Mon, Apr 30, 2012	68.41	68.83	66.59	66.79
5016	NYSE	LNN	Fri, Apr 27, 2012	68.99	69.39	68.03	68.70
5015	NYSE	LNN	Thu, Apr 26, 2012	68.01	68.60	67.52	68.59
5014	NYSE	LNN	Wed, Apr 25, 2012	68.13	68.95	67.76	68.31
5013	NYSE	LNN	Tue, Apr 24, 2012	65.74	66.98	65.55	66.88
5012	NYSE	LNN	Mon, Apr 23, 2012	64.73	65.76	64.73	65.60
5011	NYSE	LNN	Fri, Apr 20, 2012	65.29	66.40	64.72	66.34
5010	NYSE	LNN	Thu, Apr 19, 2012	65.47	65.52	63.37	63.95
5009	NYSE	LNN	Wed, Apr 18, 2012	64.62	65.80	64.62	65.24
5008	NYSE	LNN	Tue, Apr 17, 2012	65.00	65.75	64.45	65.25
5007	NYSE	LNN	Mon, Apr 16, 2012	65.47	65.52	64.02	64.09
5006	NYSE	LNN	Fri, Apr 13, 2012	65.38	66.10	64.47	64.89
5005	NYSE	LNN	Thu, Apr 12, 2012	62.58	66.35	62.48	66.12
5004	NYSE	LNN	Wed, Apr 11, 2012	62.60	63.04	61.73	62.62
5003	NYSE	LNN	Tue, Apr 10, 2012	63.39	63.70	61.50	61.72
5002	NYSE	LNN	Mon, Apr 9, 2012	63.07	63.61	62.44	63.40
5001	NYSE	LNN	Thu, Apr 5, 2012	65.17	65.38	64.38	64.74
5000	NYSE	LNN	Wed, Apr 4, 2012	65.79	66.29	64.91	65.70
4999	NYSE	LNN	Tue, Apr 3, 2012	66.97	67.20	66.25	67.00
4998	NYSE	LNN	Mon, Apr 2, 2012	66.27	67.47	65.66	67.13
4997	NYSE	LNN	Fri, Mar 30, 2012	66.79	66.79	65.51	66.27
4996	NYSE	LNN	Thu, Mar 29, 2012	66.47	66.88	64.78	65.97
4995	NYSE	LNN	Wed, Mar 28, 2012	68.72	68.92	65.15	67.03
4994	NYSE	LNN	Tue, Mar 27, 2012	68.69	68.74	66.46	66.74
4993	NYSE	LNN	Mon, Mar 26, 2012	66.77	70.13	66.63	68.70
4992	NYSE	LNN	Fri, Mar 23, 2012	63.83	66.10	63.82	65.59
4991	NYSE	LNN	Thu, Mar 22, 2012	63.17	64.14	62.02	63.99
4990	NYSE	LNN	Wed, Mar 21, 2012	64.74	64.83	63.60	63.95
4989	NYSE	LNN	Tue, Mar 20, 2012	64.12	65.03	63.39	64.52
4988	NYSE	LNN	Mon, Mar 19, 2012	64.16	65.43	63.91	64.87
4987	NYSE	LNN	Fri, Mar 16, 2012	63.77	65.34	63.73	64.13
4986	NYSE	LNN	Thu, Mar 15, 2012	62.13	63.99	62.02	63.72
4985	NYSE	LNN	Wed, Mar 14, 2012	62.40	63.12	61.38	62.07
4984	NYSE	LNN	Tue, Mar 13, 2012	61.73	62.67	61.08	62.64
4983	NYSE	LNN	Mon, Mar 12, 2012	61.68	61.71	60.80	60.99
4982	NYSE	LNN	Fri, Mar 9, 2012	61.55	62.90	61.20	61.78
4981	NYSE	LNN	Thu, Mar 8, 2012	60.70	61.54	60.05	61.33
4980	NYSE	LNN	Wed, Mar 7, 2012	59.65	60.24	59.34	60.13
4979	NYSE	LNN	Tue, Mar 6, 2012	61.00	61.42	58.79	59.32
4978	NYSE	LNN	Mon, Mar 5, 2012	62.91	63.15	61.77	61.91
4977	NYSE	LNN	Fri, Mar 2, 2012	64.51	64.89	62.64	63.02
4976	NYSE	LNN	Thu, Mar 1, 2012	66.03	66.25	64.55	64.68
4975	NYSE	LNN	Wed, Feb 29, 2012	64.67	67.27	64.31	65.59
4974	NYSE	LNN	Tue, Feb 28, 2012	65.32	65.62	64.12	64.53
4973	NYSE	LNN	Mon, Feb 27, 2012	63.29	65.72	62.75	65.37
4972	NYSE	LNN	Fri, Feb 24, 2012	65.24	65.60	64.13	64.21
4971	NYSE	LNN	Thu, Feb 23, 2012	64.14	65.33	63.07	65.15
4970	NYSE	LNN	Wed, Feb 22, 2012	64.16	65.24	64.04	64.28
4969	NYSE	LNN	Tue, Feb 21, 2012	64.95	65.36	64.19	64.87
4968	NYSE	LNN	Fri, Feb 17, 2012	64.63	65.13	64.26	64.84
4967	NYSE	LNN	Thu, Feb 16, 2012	63.28	64.41	62.79	64.26
4966	NYSE	LNN	Wed, Feb 15, 2012	63.35	63.88	62.60	63.04
4965	NYSE	LNN	Tue, Feb 14, 2012	62.69	62.90	61.89	62.78
4964	NYSE	LNN	Mon, Feb 13, 2012	62.38	63.36	61.76	63.36
4963	NYSE	LNN	Fri, Feb 10, 2012	61.08	61.21	59.77	60.63
4962	NYSE	LNN	Thu, Feb 9, 2012	63.34	63.94	61.73	62.14
4961	NYSE	LNN	Wed, Feb 8, 2012	64.10	64.36	62.36	63.35
4960	NYSE	LNN	Tue, Feb 7, 2012	63.55	64.41	63.48	63.63
4959	NYSE	LNN	Mon, Feb 6, 2012	64.36	64.36	61.32	63.74
4958	NYSE	LNN	Fri, Feb 3, 2012	64.75	66.58	64.45	65.68
4957	NYSE	LNN	Thu, Feb 2, 2012	64.02	64.02	62.76	63.55
4956	NYSE	LNN	Wed, Feb 1, 2012	61.98	64.31	61.53	64.01
4955	NYSE	LNN	Tue, Jan 31, 2012	62.47	62.52	60.69	61.13
4954	NYSE	LNN	Mon, Jan 30, 2012	61.06	62.19	60.92	61.82
4953	NYSE	LNN	Fri, Jan 27, 2012	60.77	62.21	60.77	61.96
4952	NYSE	LNN	Thu, Jan 26, 2012	63.50	63.55	60.91	61.09
4951	NYSE	LNN	Wed, Jan 25, 2012	60.35	63.13	60.35	62.98
4950	NYSE	LNN	Tue, Jan 24, 2012	60.12	60.31	58.88	60.25
4949	NYSE	LNN	Mon, Jan 23, 2012	60.21	60.96	59.67	60.75
4948	NYSE	LNN	Fri, Jan 20, 2012	60.75	60.75	59.12	59.97
4947	NYSE	LNN	Thu, Jan 19, 2012	59.77	61.40	59.72	60.78
4946	NYSE	LNN	Wed, Jan 18, 2012	55.97	59.77	55.85	59.50
4945	NYSE	LNN	Tue, Jan 17, 2012	56.96	58.09	55.71	55.98
4944	NYSE	LNN	Fri, Jan 13, 2012	55.79	56.50	55.42	56.44
4943	NYSE	LNN	Thu, Jan 12, 2012	56.82	57.07	55.82	56.12
4942	NYSE	LNN	Wed, Jan 11, 2012	55.99	57.31	55.82	56.77
4941	NYSE	LNN	Tue, Jan 10, 2012	56.22	56.78	55.63	56.61
4940	NYSE	LNN	Mon, Jan 9, 2012	55.66	56.06	54.79	55.42
4939	NYSE	LNN	Fri, Jan 6, 2012	56.01	56.08	55.00	55.23
4938	NYSE	LNN	Thu, Jan 5, 2012	55.06	56.22	54.30	56.00
4937	NYSE	LNN	Wed, Jan 4, 2012	55.28	55.96	54.57	55.44
4936	NYSE	LNN	Tue, Jan 3, 2012	56.57	56.99	55.67	55.86
4935	NYSE	LNN	Fri, Dec 30, 2011	55.10	55.71	54.79	54.89
4934	NYSE	LNN	Thu, Dec 29, 2011	54.43	55.43	54.30	55.08
4933	NYSE	LNN	Wed, Dec 28, 2011	55.80	55.96	53.72	54.03
4932	NYSE	LNN	Tue, Dec 27, 2011	54.68	55.94	54.58	55.63
4931	NYSE	LNN	Fri, Dec 23, 2011	55.00	55.98	54.40	55.12
4930	NYSE	LNN	Thu, Dec 22, 2011	53.97	54.98	52.69	54.65
4929	NYSE	LNN	Wed, Dec 21, 2011	56.70	56.70	49.17	52.50
4928	NYSE	LNN	Tue, Dec 20, 2011	51.70	54.19	51.22	53.60
4927	NYSE	LNN	Mon, Dec 19, 2011	50.84	51.18	49.70	49.82
4926	NYSE	LNN	Fri, Dec 16, 2011	50.72	52.33	49.97	50.45
4925	NYSE	LNN	Thu, Dec 15, 2011	51.30	51.60	50.26	50.34
4924	NYSE	LNN	Wed, Dec 14, 2011	50.90	51.34	49.50	50.37
4923	NYSE	LNN	Tue, Dec 13, 2011	54.10	54.55	51.26	51.70
4922	NYSE	LNN	Mon, Dec 12, 2011	52.81	53.30	52.22	53.22
4921	NYSE	LNN	Fri, Dec 9, 2011	52.17	54.16	51.76	53.93
4920	NYSE	LNN	Thu, Dec 8, 2011	54.09	54.87	51.73	51.97
4919	NYSE	LNN	Wed, Dec 7, 2011	54.75	55.19	53.81	54.81
4918	NYSE	LNN	Tue, Dec 6, 2011	55.43	56.20	55.16	55.46
4917	NYSE	LNN	Mon, Dec 5, 2011	56.96	57.25	54.96	55.62
4916	NYSE	LNN	Fri, Dec 2, 2011	56.91	57.48	55.29	55.48
4915	NYSE	LNN	Thu, Dec 1, 2011	56.15	57.42	55.71	55.81
4914	NYSE	LNN	Wed, Nov 30, 2011	55.37	56.66	55.10	56.49
4913	NYSE	LNN	Tue, Nov 29, 2011	52.29	52.46	51.59	52.13
4912	NYSE	LNN	Mon, Nov 28, 2011	51.72	52.21	50.84	52.14
4911	NYSE	LNN	Fri, Nov 25, 2011	50.26	51.04	49.36	49.53
4910	NYSE	LNN	Wed, Nov 23, 2011	52.23	53.17	50.51	50.63
4909	NYSE	LNN	Tue, Nov 22, 2011	53.20	53.83	52.05	52.57
4908	NYSE	LNN	Mon, Nov 21, 2011	54.53	54.68	52.50	53.07
4907	NYSE	LNN	Fri, Nov 18, 2011	55.57	56.29	55.13	56.04
4906	NYSE	LNN	Thu, Nov 17, 2011	58.29	58.33	54.44	55.29
4905	NYSE	LNN	Wed, Nov 16, 2011	58.50	60.97	58.19	58.70
4904	NYSE	LNN	Tue, Nov 15, 2011	59.05	60.47	57.45	59.14
4903	NYSE	LNN	Mon, Nov 14, 2011	60.40	60.48	59.31	59.47
4902	NYSE	LNN	Fri, Nov 11, 2011	59.52	61.02	59.22	60.90
4901	NYSE	LNN	Thu, Nov 10, 2011	59.75	59.75	57.86	58.50
4900	NYSE	LNN	Wed, Nov 9, 2011	59.02	59.40	58.12	58.40
4899	NYSE	LNN	Tue, Nov 8, 2011	60.85	61.70	58.36	61.32
4898	NYSE	LNN	Mon, Nov 7, 2011	60.79	60.79	58.43	59.90
4897	NYSE	LNN	Fri, Nov 4, 2011	60.34	61.07	59.30	60.80
4896	NYSE	LNN	Thu, Nov 3, 2011	58.67	61.00	57.27	60.81
4895	NYSE	LNN	Wed, Nov 2, 2011	57.12	57.90	56.46	57.50
4894	NYSE	LNN	Tue, Nov 1, 2011	54.60	57.08	54.25	55.65
4893	NYSE	LNN	Mon, Oct 31, 2011	59.08	59.64	58.07	58.10
4892	NYSE	LNN	Fri, Oct 28, 2011	61.04	61.31	60.15	60.50
4891	NYSE	LNN	Thu, Oct 27, 2011	61.51	62.64	59.52	61.87
4890	NYSE	LNN	Wed, Oct 26, 2011	58.38	58.59	56.11	58.02
4889	NYSE	LNN	Tue, Oct 25, 2011	57.55	58.65	56.72	56.93
4888	NYSE	LNN	Mon, Oct 24, 2011	54.43	58.25	54.17	57.84
4887	NYSE	LNN	Fri, Oct 21, 2011	53.33	54.43	52.46	53.75
4886	NYSE	LNN	Thu, Oct 20, 2011	53.86	54.40	51.43	51.94
4885	NYSE	LNN	Wed, Oct 19, 2011	56.04	56.04	53.23	53.50
4884	NYSE	LNN	Tue, Oct 18, 2011	55.76	56.70	53.92	56.07
4883	NYSE	LNN	Mon, Oct 17, 2011	57.71	57.71	54.99	55.34
4882	NYSE	LNN	Fri, Oct 14, 2011	57.30	58.60	55.70	58.53
4881	NYSE	LNN	Thu, Oct 13, 2011	56.02	59.59	54.21	56.93
4880	NYSE	LNN	Wed, Oct 12, 2011	59.24	61.18	58.82	60.27
4879	NYSE	LNN	Tue, Oct 11, 2011	56.06	58.75	55.90	58.32
4878	NYSE	LNN	Mon, Oct 10, 2011	55.13	56.78	54.63	56.62
4877	NYSE	LNN	Fri, Oct 7, 2011	54.91	54.99	52.89	53.43
4876	NYSE	LNN	Thu, Oct 6, 2011	53.51	55.98	52.96	54.54
4875	NYSE	LNN	Wed, Oct 5, 2011	52.78	54.35	51.47	53.70
4874	NYSE	LNN	Tue, Oct 4, 2011	49.00	52.99	46.03	52.60
4873	NYSE	LNN	Mon, Oct 3, 2011	53.16	54.05	49.77	49.78
4872	NYSE	LNN	Fri, Sep 30, 2011	54.11	56.85	53.56	53.80
4871	NYSE	LNN	Thu, Sep 29, 2011	56.21	56.68	53.53	55.63
4870	NYSE	LNN	Wed, Sep 28, 2011	57.49	58.49	54.20	54.49
4869	NYSE	LNN	Tue, Sep 27, 2011	58.17	59.42	57.52	58.19
4868	NYSE	LNN	Mon, Sep 26, 2011	53.52	56.55	52.94	56.39
4867	NYSE	LNN	Fri, Sep 23, 2011	50.55	53.05	50.34	52.61
4866	NYSE	LNN	Thu, Sep 22, 2011	51.04	52.33	50.01	50.62
4865	NYSE	LNN	Wed, Sep 21, 2011	57.13	57.33	53.48	53.57
4864	NYSE	LNN	Tue, Sep 20, 2011	60.64	61.10	57.23	57.31
4863	NYSE	LNN	Mon, Sep 19, 2011	59.52	60.89	58.91	60.31
4862	NYSE	LNN	Fri, Sep 16, 2011	62.20	62.20	60.64	61.30
4861	NYSE	LNN	Thu, Sep 15, 2011	61.19	61.80	59.71	61.58
4860	NYSE	LNN	Wed, Sep 14, 2011	60.42	61.16	58.79	60.15
4859	NYSE	LNN	Tue, Sep 13, 2011	59.06	60.18	58.47	59.76
4858	NYSE	LNN	Mon, Sep 12, 2011	55.54	58.63	54.67	58.58
4857	NYSE	LNN	Fri, Sep 9, 2011	58.10	58.72	56.05	56.59
4856	NYSE	LNN	Thu, Sep 8, 2011	60.32	61.21	58.93	59.17
4855	NYSE	LNN	Wed, Sep 7, 2011	60.74	61.40	59.29	60.98
4854	NYSE	LNN	Tue, Sep 6, 2011	56.71	59.32	55.80	59.25
4853	NYSE	LNN	Fri, Sep 2, 2011	58.24	59.65	57.17	57.82
4852	NYSE	LNN	Thu, Sep 1, 2011	62.13	63.40	60.33	60.74
4851	NYSE	LNN	Wed, Aug 31, 2011	63.20	64.24	61.36	62.20
4850	NYSE	LNN	Tue, Aug 30, 2011	60.59	63.27	60.59	62.57
4849	NYSE	LNN	Mon, Aug 29, 2011	59.41	61.52	59.07	61.43
4848	NYSE	LNN	Fri, Aug 26, 2011	54.73	57.77	53.66	57.75
4847	NYSE	LNN	Thu, Aug 25, 2011	57.74	58.39	55.16	55.24
4846	NYSE	LNN	Wed, Aug 24, 2011	55.80	57.32	54.85	57.09
4845	NYSE	LNN	Tue, Aug 23, 2011	52.81	56.21	52.55	56.08
4844	NYSE	LNN	Mon, Aug 22, 2011	52.79	52.89	50.52	51.33
4843	NYSE	LNN	Fri, Aug 19, 2011	50.03	52.95	50.03	50.80
4842	NYSE	LNN	Thu, Aug 18, 2011	52.02	52.37	50.77	51.49
4841	NYSE	LNN	Wed, Aug 17, 2011	56.13	56.13	54.00	54.67
4840	NYSE	LNN	Tue, Aug 16, 2011	57.71	57.71	54.96	55.46
4839	NYSE	LNN	Mon, Aug 15, 2011	58.39	59.22	57.61	58.59
4838	NYSE	LNN	Fri, Aug 12, 2011	56.75	58.33	56.10	57.74
4837	NYSE	LNN	Thu, Aug 11, 2011	52.38	57.01	52.24	55.87
4836	NYSE	LNN	Wed, Aug 10, 2011	52.79	54.15	51.41	51.55
4835	NYSE	LNN	Tue, Aug 9, 2011	49.89	55.11	49.54	55.11
4834	NYSE	LNN	Mon, Aug 8, 2011	52.38	53.71	47.68	47.68
4833	NYSE	LNN	Fri, Aug 5, 2011	58.66	58.66	52.58	55.08
4832	NYSE	LNN	Thu, Aug 4, 2011	60.09	60.60	56.79	56.81
4831	NYSE	LNN	Wed, Aug 3, 2011	60.18	62.21	59.28	61.36
4830	NYSE	LNN	Tue, Aug 2, 2011	62.30	63.59	60.23	60.25
4829	NYSE	LNN	Mon, Aug 1, 2011	64.59	65.30	62.18	62.96
4828	NYSE	LNN	Fri, Jul 29, 2011	62.72	64.09	61.41	63.30
4827	NYSE	LNN	Thu, Jul 28, 2011	65.13	65.95	63.76	63.99
4826	NYSE	LNN	Wed, Jul 27, 2011	68.00	68.00	64.66	65.00
4825	NYSE	LNN	Tue, Jul 26, 2011	70.41	70.50	68.00	68.41
4824	NYSE	LNN	Mon, Jul 25, 2011	68.97	71.02	68.64	70.66
4823	NYSE	LNN	Fri, Jul 22, 2011	69.84	70.59	69.50	70.00
4822	NYSE	LNN	Thu, Jul 21, 2011	69.44	70.36	68.58	70.16
4821	NYSE	LNN	Wed, Jul 20, 2011	69.38	69.40	68.32	68.85
4820	NYSE	LNN	Tue, Jul 19, 2011	69.85	70.78	68.59	69.12
4819	NYSE	LNN	Mon, Jul 18, 2011	70.46	70.71	68.03	68.61
4818	NYSE	LNN	Fri, Jul 15, 2011	69.12	70.98	68.56	70.71
4817	NYSE	LNN	Thu, Jul 14, 2011	71.34	71.86	68.00	68.09
4816	NYSE	LNN	Wed, Jul 13, 2011	70.19	72.09	70.19	71.04
4815	NYSE	LNN	Tue, Jul 12, 2011	69.72	70.81	69.34	69.58
4814	NYSE	LNN	Mon, Jul 11, 2011	71.24	71.86	69.60	69.98
4813	NYSE	LNN	Fri, Jul 8, 2011	71.11	72.73	70.64	72.57
4812	NYSE	LNN	Thu, Jul 7, 2011	71.93	73.03	71.60	72.82
4811	NYSE	LNN	Wed, Jul 6, 2011	70.72	71.65	69.67	71.00
4810	NYSE	LNN	Tue, Jul 5, 2011	70.44	71.75	70.38	70.84
4809	NYSE	LNN	Fri, Jul 1, 2011	69.13	70.97	68.40	70.39
4808	NYSE	LNN	Thu, Jun 30, 2011	69.24	70.14	68.20	68.80
4807	NYSE	LNN	Wed, Jun 29, 2011	70.26	70.98	66.33	68.99
4806	NYSE	LNN	Tue, Jun 28, 2011	63.65	66.00	63.65	65.62
4805	NYSE	LNN	Mon, Jun 27, 2011	62.23	63.57	61.88	63.34
4804	NYSE	LNN	Fri, Jun 24, 2011	62.33	63.21	61.97	62.16
4803	NYSE	LNN	Thu, Jun 23, 2011	61.81	62.38	59.76	62.09
4802	NYSE	LNN	Wed, Jun 22, 2011	61.64	63.00	61.64	62.33
4801	NYSE	LNN	Tue, Jun 21, 2011	60.22	62.46	60.22	61.92
4800	NYSE	LNN	Mon, Jun 20, 2011	59.28	59.77	58.96	59.48
4799	NYSE	LNN	Fri, Jun 17, 2011	61.36	62.12	58.72	59.60
4798	NYSE	LNN	Thu, Jun 16, 2011	59.53	60.72	58.93	60.57
4797	NYSE	LNN	Wed, Jun 15, 2011	60.32	60.61	58.70	59.65
4796	NYSE	LNN	Tue, Jun 14, 2011	59.35	61.86	58.78	61.45
4795	NYSE	LNN	Mon, Jun 13, 2011	59.91	60.53	58.01	58.07
4794	NYSE	LNN	Fri, Jun 10, 2011	60.73	61.12	59.03	59.46
4793	NYSE	LNN	Thu, Jun 9, 2011	58.26	62.62	58.06	61.35
4792	NYSE	LNN	Wed, Jun 8, 2011	61.42	61.53	57.21	57.84
4791	NYSE	LNN	Tue, Jun 7, 2011	61.76	62.51	61.16	61.53
4790	NYSE	LNN	Mon, Jun 6, 2011	64.38	64.38	60.25	61.15
4789	NYSE	LNN	Fri, Jun 3, 2011	63.25	64.87	62.78	64.44
4788	NYSE	LNN	Thu, Jun 2, 2011	63.50	64.99	63.31	64.56
4787	NYSE	LNN	Wed, Jun 1, 2011	66.73	66.73	62.66	63.28
4786	NYSE	LNN	Tue, May 31, 2011	66.97	67.11	66.23	67.08
4785	NYSE	LNN	Fri, May 27, 2011	66.75	67.29	65.54	66.00
4784	NYSE	LNN	Thu, May 26, 2011	64.02	66.15	63.80	66.08
4783	NYSE	LNN	Wed, May 25, 2011	62.55	64.78	62.29	64.31
4782	NYSE	LNN	Tue, May 24, 2011	63.46	64.39	62.54	62.55
4781	NYSE	LNN	Mon, May 23, 2011	63.48	63.48	62.55	63.07
4780	NYSE	LNN	Fri, May 20, 2011	64.53	64.60	63.49	63.95
4779	NYSE	LNN	Thu, May 19, 2011	65.51	66.47	64.35	64.83
4778	NYSE	LNN	Wed, May 18, 2011	63.28	65.44	63.33	64.99
4777	NYSE	LNN	Tue, May 17, 2011	62.17	63.21	61.85	62.54
4776	NYSE	LNN	Mon, May 16, 2011	63.41	64.30	62.27	62.30
4775	NYSE	LNN	Fri, May 13, 2011	65.23	65.46	63.65	63.69
4774	NYSE	LNN	Thu, May 12, 2011	63.79	65.77	63.51	65.17
4773	NYSE	LNN	Wed, May 11, 2011	66.77	66.81	63.60	64.15
4772	NYSE	LNN	Tue, May 10, 2011	65.56	67.86	65.50	66.97
4771	NYSE	LNN	Mon, May 9, 2011	65.00	65.25	64.48	65.10
4770	NYSE	LNN	Fri, May 6, 2011	65.80	66.32	64.45	65.06
4769	NYSE	LNN	Thu, May 5, 2011	64.16	65.44	63.64	64.57
4768	NYSE	LNN	Wed, May 4, 2011	67.73	67.78	62.94	64.76
4767	NYSE	LNN	Tue, May 3, 2011	72.04	72.40	67.28	67.89
4766	NYSE	LNN	Mon, May 2, 2011	73.75	73.75	72.20	72.44
4765	NYSE	LNN	Fri, Apr 29, 2011	72.83	73.78	72.21	73.32
4764	NYSE	LNN	Thu, Apr 28, 2011	71.49	73.03	71.48	72.80
4763	NYSE	LNN	Wed, Apr 27, 2011	73.13	73.19	70.86	71.56
4762	NYSE	LNN	Tue, Apr 26, 2011	73.04	73.64	71.79	73.12
4761	NYSE	LNN	Mon, Apr 25, 2011	73.84	74.99	72.00	72.61
4760	NYSE	LNN	Thu, Apr 21, 2011	73.42	74.30	72.91	74.15
4759	NYSE	LNN	Wed, Apr 20, 2011	72.48	73.40	71.67	72.45
4758	NYSE	LNN	Tue, Apr 19, 2011	70.99	71.59	69.89	70.88
4757	NYSE	LNN	Mon, Apr 18, 2011	70.63	71.60	69.83	70.55
4756	NYSE	LNN	Fri, Apr 15, 2011	71.01	72.80	70.37	71.67
4755	NYSE	LNN	Thu, Apr 14, 2011	70.04	71.13	70.00	70.63
4754	NYSE	LNN	Wed, Apr 13, 2011	71.39	72.00	70.18	70.72
4753	NYSE	LNN	Tue, Apr 12, 2011	70.70	70.93	69.52	70.19
4752	NYSE	LNN	Mon, Apr 11, 2011	72.98	73.00	70.36	71.32
4751	NYSE	LNN	Fri, Apr 8, 2011	74.41	77.00	72.42	73.00
4750	NYSE	LNN	Thu, Apr 7, 2011	75.30	75.50	71.75	72.95
4749	NYSE	LNN	Wed, Apr 6, 2011	77.96	78.25	74.62	75.38
4748	NYSE	LNN	Tue, Apr 5, 2011	77.84	78.00	76.06	77.07
4747	NYSE	LNN	Mon, Apr 4, 2011	78.00	79.30	77.46	78.37
4746	NYSE	LNN	Fri, Apr 1, 2011	79.94	79.94	76.88	77.35
4745	NYSE	LNN	Thu, Mar 31, 2011	78.69	79.43	76.64	79.02
4744	NYSE	LNN	Wed, Mar 30, 2011	82.19	85.87	77.18	79.19
4743	NYSE	LNN	Tue, Mar 29, 2011	75.76	77.38	73.90	76.13
4742	NYSE	LNN	Mon, Mar 28, 2011	77.39	78.40	75.85	75.98
4741	NYSE	LNN	Fri, Mar 25, 2011	76.28	78.19	76.01	77.32
4740	NYSE	LNN	Thu, Mar 24, 2011	75.07	76.91	74.80	75.60
4739	NYSE	LNN	Wed, Mar 23, 2011	73.90	75.13	73.16	74.88
4738	NYSE	LNN	Tue, Mar 22, 2011	74.28	74.76	73.35	74.21
4737	NYSE	LNN	Mon, Mar 21, 2011	73.95	75.00	73.52	74.19
4736	NYSE	LNN	Fri, Mar 18, 2011	73.70	75.55	71.41	72.28
4735	NYSE	LNN	Thu, Mar 17, 2011	70.90	72.83	70.40	72.36
4734	NYSE	LNN	Wed, Mar 16, 2011	71.63	72.79	68.82	69.50
4733	NYSE	LNN	Tue, Mar 15, 2011	69.67	72.41	69.46	71.83
4732	NYSE	LNN	Mon, Mar 14, 2011	69.10	72.46	69.10	72.13
4731	NYSE	LNN	Fri, Mar 11, 2011	70.00	70.89	68.92	70.26
4730	NYSE	LNN	Thu, Mar 10, 2011	73.05	73.51	70.64	70.91
4729	NYSE	LNN	Wed, Mar 9, 2011	73.43	74.99	73.20	74.51
4728	NYSE	LNN	Tue, Mar 8, 2011	72.35	74.00	72.06	73.79
4727	NYSE	LNN	Mon, Mar 7, 2011	73.78	73.78	71.58	72.35
4726	NYSE	LNN	Fri, Mar 4, 2011	73.88	73.88	72.01	73.22
4725	NYSE	LNN	Thu, Mar 3, 2011	69.97	73.81	69.73	73.00
4724	NYSE	LNN	Wed, Mar 2, 2011	68.99	70.86	67.68	68.82
4723	NYSE	LNN	Tue, Mar 1, 2011	71.01	71.36	67.46	68.75
4722	NYSE	LNN	Mon, Feb 28, 2011	71.69	73.74	70.00	70.61
4721	NYSE	LNN	Fri, Feb 25, 2011	69.34	71.59	69.14	71.20
4720	NYSE	LNN	Thu, Feb 24, 2011	68.96	69.95	67.16	68.80
4719	NYSE	LNN	Wed, Feb 23, 2011	70.24	70.24	66.73	68.52
4718	NYSE	LNN	Tue, Feb 22, 2011	75.20	75.20	69.66	70.28
4717	NYSE	LNN	Fri, Feb 18, 2011	71.74	79.56	71.34	76.78
4716	NYSE	LNN	Thu, Feb 17, 2011	70.68	71.50	70.38	70.95
4715	NYSE	LNN	Wed, Feb 16, 2011	71.24	72.17	70.39	70.80
4714	NYSE	LNN	Tue, Feb 15, 2011	75.21	75.21	70.46	70.60
4713	NYSE	LNN	Mon, Feb 14, 2011	70.94	74.54	70.93	74.33
4712	NYSE	LNN	Fri, Feb 11, 2011	70.76	71.39	70.23	70.70
4711	NYSE	LNN	Thu, Feb 10, 2011	69.97	72.38	69.37	71.35
4710	NYSE	LNN	Wed, Feb 9, 2011	71.02	71.75	69.76	70.49
4709	NYSE	LNN	Tue, Feb 8, 2011	71.13	71.44	70.65	71.39
4708	NYSE	LNN	Mon, Feb 7, 2011	69.51	71.64	69.51	71.32
4707	NYSE	LNN	Fri, Feb 4, 2011	68.39	70.42	68.08	69.51
4706	NYSE	LNN	Thu, Feb 3, 2011	67.99	68.35	66.44	67.95
4705	NYSE	LNN	Wed, Feb 2, 2011	68.95	70.79	67.65	68.25
4704	NYSE	LNN	Tue, Feb 1, 2011	65.63	69.26	65.63	69.13
4703	NYSE	LNN	Mon, Jan 31, 2011	63.83	65.19	63.78	65.08
4702	NYSE	LNN	Fri, Jan 28, 2011	66.00	66.06	62.80	63.76
4701	NYSE	LNN	Thu, Jan 27, 2011	64.79	66.35	64.70	66.04
4700	NYSE	LNN	Wed, Jan 26, 2011	64.25	65.19	63.71	64.79
4699	NYSE	LNN	Tue, Jan 25, 2011	64.51	64.51	63.28	64.22
4698	NYSE	LNN	Mon, Jan 24, 2011	63.04	66.19	63.04	64.77
4697	NYSE	LNN	Fri, Jan 21, 2011	63.49	64.19	62.00	62.81
4696	NYSE	LNN	Thu, Jan 20, 2011	65.25	65.49	61.63	63.08
4695	NYSE	LNN	Wed, Jan 19, 2011	66.81	66.96	65.64	65.87
4694	NYSE	LNN	Tue, Jan 18, 2011	67.93	67.93	66.74	67.08
4693	NYSE	LNN	Fri, Jan 14, 2011	68.21	68.23	66.71	67.95
4692	NYSE	LNN	Thu, Jan 13, 2011	67.61	68.37	66.58	67.51
4691	NYSE	LNN	Wed, Jan 12, 2011	67.03	68.80	66.86	67.61
4690	NYSE	LNN	Tue, Jan 11, 2011	66.70	67.79	65.71	66.29
4689	NYSE	LNN	Mon, Jan 10, 2011	61.72	67.61	61.71	66.25
4688	NYSE	LNN	Fri, Jan 7, 2011	62.61	63.37	61.66	62.20
4687	NYSE	LNN	Thu, Jan 6, 2011	63.67	63.67	61.70	62.52
4686	NYSE	LNN	Wed, Jan 5, 2011	62.26	64.87	62.21	63.47
4685	NYSE	LNN	Tue, Jan 4, 2011	59.96	62.67	59.96	62.59
4684	NYSE	LNN	Mon, Jan 3, 2011	59.87	60.98	59.57	59.93
4683	NYSE	LNN	Fri, Dec 31, 2010	60.68	60.92	59.05	59.43
4682	NYSE	LNN	Thu, Dec 30, 2010	61.19	61.87	60.49	60.76
4681	NYSE	LNN	Wed, Dec 29, 2010	59.36	61.51	59.02	61.16
4680	NYSE	LNN	Tue, Dec 28, 2010	59.95	60.23	58.36	59.06
4679	NYSE	LNN	Mon, Dec 27, 2010	61.88	62.42	59.20	59.99
4678	NYSE	LNN	Thu, Dec 23, 2010	61.51	63.15	60.45	61.82
4677	NYSE	LNN	Wed, Dec 22, 2010	63.61	64.86	61.58	62.00
4676	NYSE	LNN	Tue, Dec 21, 2010	68.28	68.50	66.09	67.55
4675	NYSE	LNN	Mon, Dec 20, 2010	67.33	70.42	67.33	68.07
4674	NYSE	LNN	Fri, Dec 17, 2010	67.63	67.74	65.31	67.12
4673	NYSE	LNN	Thu, Dec 16, 2010	69.25	69.25	67.75	68.08
4672	NYSE	LNN	Wed, Dec 15, 2010	69.06	70.75	68.73	68.96
4671	NYSE	LNN	Tue, Dec 14, 2010	70.79	71.51	68.70	69.05
4670	NYSE	LNN	Mon, Dec 13, 2010	66.60	72.80	66.48	70.51
4669	NYSE	LNN	Fri, Dec 10, 2010	63.94	66.50	63.90	66.16
4668	NYSE	LNN	Thu, Dec 9, 2010	65.75	65.96	63.56	63.73
4667	NYSE	LNN	Wed, Dec 8, 2010	66.46	67.35	64.96	65.32
4666	NYSE	LNN	Tue, Dec 7, 2010	65.75	67.21	65.75	66.49
4665	NYSE	LNN	Mon, Dec 6, 2010	62.28	65.00	61.41	64.71
4664	NYSE	LNN	Fri, Dec 3, 2010	60.10	62.36	59.41	62.08
4663	NYSE	LNN	Thu, Dec 2, 2010	58.50	60.44	58.00	60.21
4662	NYSE	LNN	Wed, Dec 1, 2010	60.21	61.37	59.59	60.29
4661	NYSE	LNN	Tue, Nov 30, 2010	57.55	59.42	56.78	59.04
4660	NYSE	LNN	Mon, Nov 29, 2010	60.49	60.49	57.82	58.34
4659	NYSE	LNN	Fri, Nov 26, 2010	60.53	61.35	60.30	61.03
4658	NYSE	LNN	Wed, Nov 24, 2010	58.14	61.38	58.07	61.14
4657	NYSE	LNN	Tue, Nov 23, 2010	58.24	58.69	57.01	57.67
4656	NYSE	LNN	Mon, Nov 22, 2010	58.39	59.33	57.91	59.08
4655	NYSE	LNN	Fri, Nov 19, 2010	59.82	59.94	58.60	58.77
4654	NYSE	LNN	Thu, Nov 18, 2010	59.51	60.75	59.31	59.92
4653	NYSE	LNN	Wed, Nov 17, 2010	59.08	59.75	58.54	59.40
4652	NYSE	LNN	Tue, Nov 16, 2010	58.47	59.66	57.60	59.07
4651	NYSE	LNN	Mon, Nov 15, 2010	59.35	60.76	57.90	59.09
4650	NYSE	LNN	Fri, Nov 12, 2010	62.93	63.32	58.37	58.72
4649	NYSE	LNN	Thu, Nov 11, 2010	64.15	65.00	63.35	63.75
4648	NYSE	LNN	Wed, Nov 10, 2010	63.26	65.52	62.53	65.42
4647	NYSE	LNN	Tue, Nov 9, 2010	62.77	66.48	62.03	63.48
4646	NYSE	LNN	Mon, Nov 8, 2010	61.55	63.00	60.84	62.30
4645	NYSE	LNN	Fri, Nov 5, 2010	62.30	62.50	61.69	61.82
4644	NYSE	LNN	Thu, Nov 4, 2010	59.70	63.17	59.70	62.70
4643	NYSE	LNN	Wed, Nov 3, 2010	57.10	59.23	57.08	59.08
4642	NYSE	LNN	Tue, Nov 2, 2010	57.65	57.69	55.98	57.08
4641	NYSE	LNN	Mon, Nov 1, 2010	58.14	58.44	55.79	56.46
4640	NYSE	LNN	Fri, Oct 29, 2010	56.17	58.27	56.17	57.65
4639	NYSE	LNN	Thu, Oct 28, 2010	57.00	57.12	55.76	56.60
4638	NYSE	LNN	Wed, Oct 27, 2010	56.68	56.84	55.23	56.59
4637	NYSE	LNN	Tue, Oct 26, 2010	56.37	57.61	55.59	57.10
4636	NYSE	LNN	Mon, Oct 25, 2010	58.94	59.30	56.55	56.72
4635	NYSE	LNN	Fri, Oct 22, 2010	57.52	58.84	57.21	58.30
4634	NYSE	LNN	Thu, Oct 21, 2010	56.40	59.59	55.65	57.59
4633	NYSE	LNN	Wed, Oct 20, 2010	51.17	57.87	51.00	57.78
4632	NYSE	LNN	Tue, Oct 19, 2010	50.58	51.12	48.94	49.30
4631	NYSE	LNN	Mon, Oct 18, 2010	51.05	51.88	51.02	51.30
4630	NYSE	LNN	Fri, Oct 15, 2010	51.27	51.61	50.60	51.17
4629	NYSE	LNN	Thu, Oct 14, 2010	49.81	50.70	49.27	50.63
4628	NYSE	LNN	Wed, Oct 13, 2010	49.13	51.33	49.11	51.11
4627	NYSE	LNN	Tue, Oct 12, 2010	48.73	48.95	47.92	48.75
4626	NYSE	LNN	Mon, Oct 11, 2010	48.00	49.93	47.98	48.79
4625	NYSE	LNN	Fri, Oct 8, 2010	43.57	48.48	43.51	48.29
4624	NYSE	LNN	Thu, Oct 7, 2010	43.78	43.78	42.80	43.32
4623	NYSE	LNN	Wed, Oct 6, 2010	42.75	43.70	42.40	43.61
4622	NYSE	LNN	Tue, Oct 5, 2010	41.82	42.88	41.64	42.76
4621	NYSE	LNN	Mon, Oct 4, 2010	42.42	42.94	40.61	41.24
4620	NYSE	LNN	Fri, Oct 1, 2010	43.56	43.56	42.32	42.75
4619	NYSE	LNN	Thu, Sep 30, 2010	44.39	44.71	42.69	43.32
4618	NYSE	LNN	Wed, Sep 29, 2010	43.23	44.34	43.02	44.28
4617	NYSE	LNN	Tue, Sep 28, 2010	43.59	43.68	42.34	43.53
4616	NYSE	LNN	Mon, Sep 27, 2010	43.52	44.12	43.01	43.79
4615	NYSE	LNN	Fri, Sep 24, 2010	43.12	43.58	42.91	43.38
4614	NYSE	LNN	Thu, Sep 23, 2010	42.56	43.34	42.13	42.48
4613	NYSE	LNN	Wed, Sep 22, 2010	42.59	43.11	42.27	42.92
4612	NYSE	LNN	Tue, Sep 21, 2010	42.72	42.94	42.16	42.50
4611	NYSE	LNN	Mon, Sep 20, 2010	41.10	42.95	41.08	42.84
4610	NYSE	LNN	Fri, Sep 17, 2010	40.67	41.45	40.00	41.02
4609	NYSE	LNN	Thu, Sep 16, 2010	39.85	40.31	39.78	40.20
4608	NYSE	LNN	Wed, Sep 15, 2010	39.88	40.25	39.06	40.04
4607	NYSE	LNN	Tue, Sep 14, 2010	39.79	40.95	39.61	39.86
4606	NYSE	LNN	Mon, Sep 13, 2010	39.71	40.64	39.71	39.82
4605	NYSE	LNN	Fri, Sep 10, 2010	39.41	39.91	39.00	39.27
4604	NYSE	LNN	Thu, Sep 9, 2010	40.05	40.15	39.04	39.36
4603	NYSE	LNN	Wed, Sep 8, 2010	39.42	39.95	39.04	39.47
4602	NYSE	LNN	Tue, Sep 7, 2010	39.84	39.90	39.02	39.29
4601	NYSE	LNN	Fri, Sep 3, 2010	39.74	40.30	39.37	40.13
4600	NYSE	LNN	Thu, Sep 2, 2010	38.31	39.62	38.07	39.38
4599	NYSE	LNN	Wed, Sep 1, 2010	37.32	38.59	37.22	38.51
4598	NYSE	LNN	Tue, Aug 31, 2010	36.37	37.40	36.06	36.87
4597	NYSE	LNN	Mon, Aug 30, 2010	37.81	37.86	36.51	36.51
4596	NYSE	LNN	Fri, Aug 27, 2010	37.27	38.00	36.75	37.77
4595	NYSE	LNN	Thu, Aug 26, 2010	36.55	37.29	36.53	36.72
4594	NYSE	LNN	Wed, Aug 25, 2010	35.68	36.57	35.50	36.52
4593	NYSE	LNN	Tue, Aug 24, 2010	35.61	36.38	35.15	36.04
4592	NYSE	LNN	Mon, Aug 23, 2010	36.64	36.83	35.84	35.96
4591	NYSE	LNN	Fri, Aug 20, 2010	36.34	36.57	35.71	36.45
4590	NYSE	LNN	Thu, Aug 19, 2010	36.82	37.14	35.85	36.45
4589	NYSE	LNN	Wed, Aug 18, 2010	36.67	37.44	36.01	37.15
4588	NYSE	LNN	Tue, Aug 17, 2010	35.22	37.46	35.22	36.59
4587	NYSE	LNN	Mon, Aug 16, 2010	33.88	35.22	33.65	34.96
4586	NYSE	LNN	Fri, Aug 13, 2010	35.42	35.42	33.70	34.14
4585	NYSE	LNN	Thu, Aug 12, 2010	34.45	35.93	34.42	35.63
4584	NYSE	LNN	Wed, Aug 11, 2010	36.40	36.40	35.06	35.19
4583	NYSE	LNN	Tue, Aug 10, 2010	37.12	37.39	36.68	36.89
4582	NYSE	LNN	Mon, Aug 9, 2010	38.03	38.05	37.47	37.76
4581	NYSE	LNN	Fri, Aug 6, 2010	37.50	38.19	37.21	38.00
4580	NYSE	LNN	Thu, Aug 5, 2010	35.90	38.15	35.84	37.77
4579	NYSE	LNN	Wed, Aug 4, 2010	35.88	36.19	35.73	36.13
4578	NYSE	LNN	Tue, Aug 3, 2010	34.35	36.20	34.29	35.63
4577	NYSE	LNN	Mon, Aug 2, 2010	35.40	35.64	34.18	34.62
4576	NYSE	LNN	Fri, Jul 30, 2010	34.02	35.03	33.90	34.78
4575	NYSE	LNN	Thu, Jul 29, 2010	34.60	34.90	33.61	34.52
4574	NYSE	LNN	Wed, Jul 28, 2010	34.43	34.67	33.95	34.18
4573	NYSE	LNN	Tue, Jul 27, 2010	34.91	34.98	34.17	34.57
4572	NYSE	LNN	Mon, Jul 26, 2010	34.79	34.91	34.26	34.49
4571	NYSE	LNN	Fri, Jul 23, 2010	33.52	34.75	33.41	34.58
4570	NYSE	LNN	Thu, Jul 22, 2010	33.59	34.00	33.33	33.78
4569	NYSE	LNN	Wed, Jul 21, 2010	33.52	33.94	32.80	33.02
4568	NYSE	LNN	Tue, Jul 20, 2010	32.77	33.58	32.49	33.49
4567	NYSE	LNN	Mon, Jul 19, 2010	32.63	33.17	32.17	33.09
4566	NYSE	LNN	Fri, Jul 16, 2010	33.35	33.53	32.31	32.42
4565	NYSE	LNN	Thu, Jul 15, 2010	33.28	33.85	32.20	33.66
4564	NYSE	LNN	Wed, Jul 14, 2010	33.14	33.60	32.87	33.28
4563	NYSE	LNN	Tue, Jul 13, 2010	33.16	33.71	32.68	33.49
4562	NYSE	LNN	Mon, Jul 12, 2010	34.04	34.05	32.45	32.60
4561	NYSE	LNN	Fri, Jul 9, 2010	33.51	34.36	33.45	34.32
4560	NYSE	LNN	Thu, Jul 8, 2010	32.32	33.73	32.16	33.63
4559	NYSE	LNN	Wed, Jul 7, 2010	31.47	31.97	30.80	31.93
4558	NYSE	LNN	Tue, Jul 6, 2010	32.52	32.55	31.23	31.44
4557	NYSE	LNN	Fri, Jul 2, 2010	32.32	32.38	31.44	31.75
4556	NYSE	LNN	Thu, Jul 1, 2010	32.64	32.64	30.81	32.24
4555	NYSE	LNN	Wed, Jun 30, 2010	33.97	34.49	31.59	31.69
4554	NYSE	LNN	Tue, Jun 29, 2010	33.37	33.61	32.39	32.41
4553	NYSE	LNN	Mon, Jun 28, 2010	35.01	35.28	33.90	33.98
4552	NYSE	LNN	Fri, Jun 25, 2010	35.05	35.26	34.56	35.10
4551	NYSE	LNN	Thu, Jun 24, 2010	34.95	35.44	34.62	34.98
4550	NYSE	LNN	Wed, Jun 23, 2010	35.72	35.83	34.83	35.17
4549	NYSE	LNN	Tue, Jun 22, 2010	36.54	36.96	35.72	35.80
4548	NYSE	LNN	Mon, Jun 21, 2010	36.71	37.08	36.00	36.34
4547	NYSE	LNN	Fri, Jun 18, 2010	36.23	36.47	35.69	36.29
4546	NYSE	LNN	Thu, Jun 17, 2010	35.87	36.54	35.58	36.00
4545	NYSE	LNN	Wed, Jun 16, 2010	34.50	36.00	34.50	35.62
4544	NYSE	LNN	Tue, Jun 15, 2010	34.57	34.96	34.45	34.78
4543	NYSE	LNN	Mon, Jun 14, 2010	35.44	35.62	34.26	34.43
4542	NYSE	LNN	Fri, Jun 11, 2010	34.10	35.44	34.10	35.20
4541	NYSE	LNN	Thu, Jun 10, 2010	33.85	34.53	33.67	34.52
4540	NYSE	LNN	Wed, Jun 9, 2010	33.18	34.24	32.86	33.17
4539	NYSE	LNN	Tue, Jun 8, 2010	32.19	33.10	31.74	33.01
4538	NYSE	LNN	Mon, Jun 7, 2010	33.37	33.49	32.05	32.13
4537	NYSE	LNN	Fri, Jun 4, 2010	33.92	34.18	33.10	33.22
4536	NYSE	LNN	Thu, Jun 3, 2010	34.55	34.87	33.83	34.53
4535	NYSE	LNN	Wed, Jun 2, 2010	33.36	33.65	32.91	33.60
4534	NYSE	LNN	Tue, Jun 1, 2010	33.70	34.47	33.09	33.09
4533	NYSE	LNN	Fri, May 28, 2010	35.26	35.26	33.93	34.17
4532	NYSE	LNN	Thu, May 27, 2010	35.18	35.37	34.46	35.20
4531	NYSE	LNN	Wed, May 26, 2010	34.55	35.46	34.02	34.25
4530	NYSE	LNN	Tue, May 25, 2010	34.10	34.61	33.00	34.52
4529	NYSE	LNN	Mon, May 24, 2010	34.98	35.07	34.32	34.42
4528	NYSE	LNN	Fri, May 21, 2010	33.92	35.36	33.61	35.11
4527	NYSE	LNN	Thu, May 20, 2010	35.25	35.70	34.41	34.51
4526	NYSE	LNN	Wed, May 19, 2010	35.70	36.33	35.12	35.89
4525	NYSE	LNN	Tue, May 18, 2010	36.75	37.35	35.72	35.91
4524	NYSE	LNN	Mon, May 17, 2010	37.22	37.45	35.20	36.45
4523	NYSE	LNN	Fri, May 14, 2010	37.33	37.43	36.46	37.08
4522	NYSE	LNN	Thu, May 13, 2010	37.71	38.37	37.53	37.92
4521	NYSE	LNN	Wed, May 12, 2010	36.87	38.02	36.87	37.73
4520	NYSE	LNN	Tue, May 11, 2010	36.88	37.39	36.62	36.87
4519	NYSE	LNN	Mon, May 10, 2010	39.47	39.47	36.52	37.22
4518	NYSE	LNN	Fri, May 7, 2010	36.59	36.67	35.42	35.92
4517	NYSE	LNN	Thu, May 6, 2010	36.79	37.85	35.37	36.61
4516	NYSE	LNN	Wed, May 5, 2010	37.24	37.29	35.00	36.99
4515	NYSE	LNN	Tue, May 4, 2010	38.51	38.51	37.32	37.77
4514	NYSE	LNN	Mon, May 3, 2010	38.16	39.02	38.12	38.97
4513	NYSE	LNN	Fri, Apr 30, 2010	39.46	39.87	38.03	38.03
4512	NYSE	LNN	Thu, Apr 29, 2010	39.38	39.60	38.92	39.34
4511	NYSE	LNN	Wed, Apr 28, 2010	39.03	39.56	38.85	39.13
4510	NYSE	LNN	Tue, Apr 27, 2010	39.72	40.51	38.70	38.83
4509	NYSE	LNN	Mon, Apr 26, 2010	40.19	41.22	40.00	40.04
4508	NYSE	LNN	Fri, Apr 23, 2010	40.33	40.40	40.00	40.29
4507	NYSE	LNN	Thu, Apr 22, 2010	39.30	40.39	39.10	40.33
4506	NYSE	LNN	Wed, Apr 21, 2010	39.16	39.94	39.16	39.77
4505	NYSE	LNN	Tue, Apr 20, 2010	39.13	39.71	38.68	39.43
4504	NYSE	LNN	Mon, Apr 19, 2010	39.65	39.79	38.32	38.76
4503	NYSE	LNN	Fri, Apr 16, 2010	40.05	40.26	39.11	39.75
4502	NYSE	LNN	Thu, Apr 15, 2010	40.07	40.62	39.85	40.30
4501	NYSE	LNN	Wed, Apr 14, 2010	39.99	40.24	39.67	40.15
4500	NYSE	LNN	Tue, Apr 13, 2010	39.47	40.40	39.47	39.82
4499	NYSE	LNN	Mon, Apr 12, 2010	39.41	39.67	39.07	39.49
4498	NYSE	LNN	Fri, Apr 9, 2010	39.25	40.47	38.91	39.50
4497	NYSE	LNN	Thu, Apr 8, 2010	39.01	39.28	38.58	39.09
4496	NYSE	LNN	Wed, Apr 7, 2010	38.88	39.11	38.47	39.06
4495	NYSE	LNN	Tue, Apr 6, 2010	39.24	39.48	38.57	39.09
4494	NYSE	LNN	Mon, Apr 5, 2010	40.80	41.06	38.79	39.28
4493	NYSE	LNN	Thu, Apr 1, 2010	41.66	42.14	40.15	40.70
4492	NYSE	LNN	Wed, Mar 31, 2010	42.15	43.13	41.14	41.41
4491	NYSE	LNN	Tue, Mar 30, 2010	42.13	43.03	41.83	42.66
4490	NYSE	LNN	Mon, Mar 29, 2010	41.94	42.28	40.89	41.87
4489	NYSE	LNN	Fri, Mar 26, 2010	41.85	42.53	41.21	41.63
4488	NYSE	LNN	Thu, Mar 25, 2010	42.70	43.20	41.68	41.71
4487	NYSE	LNN	Wed, Mar 24, 2010	42.62	43.14	42.23	42.30
4486	NYSE	LNN	Tue, Mar 23, 2010	42.22	43.04	41.85	42.93
4485	NYSE	LNN	Mon, Mar 22, 2010	41.17	42.09	40.88	42.08
4484	NYSE	LNN	Fri, Mar 19, 2010	41.97	42.70	40.81	41.67
4483	NYSE	LNN	Thu, Mar 18, 2010	42.01	42.51	41.31	41.73
4482	NYSE	LNN	Wed, Mar 17, 2010	42.07	42.79	41.98	42.10
4481	NYSE	LNN	Tue, Mar 16, 2010	42.73	43.00	41.65	42.09
4480	NYSE	LNN	Mon, Mar 15, 2010	43.48	43.61	42.37	42.70
4479	NYSE	LNN	Fri, Mar 12, 2010	42.87	43.92	42.85	43.47
4478	NYSE	LNN	Thu, Mar 11, 2010	41.89	42.87	41.78	42.80
4477	NYSE	LNN	Wed, Mar 10, 2010	41.63	42.55	41.56	42.32
4476	NYSE	LNN	Tue, Mar 9, 2010	41.36	42.55	41.27	41.75
4475	NYSE	LNN	Mon, Mar 8, 2010	41.59	41.78	40.84	41.41
4474	NYSE	LNN	Fri, Mar 5, 2010	41.07	42.12	41.07	41.81
4473	NYSE	LNN	Thu, Mar 4, 2010	39.19	41.26	38.50	40.84
4472	NYSE	LNN	Wed, Mar 3, 2010	38.88	40.49	38.79	39.22
4471	NYSE	LNN	Tue, Mar 2, 2010	38.73	39.37	38.43	38.62
4470	NYSE	LNN	Mon, Mar 1, 2010	37.11	38.61	37.11	38.59
4469	NYSE	LNN	Fri, Feb 26, 2010	38.23	38.41	36.61	36.81
4468	NYSE	LNN	Thu, Feb 25, 2010	37.74	38.35	37.03	38.27
4467	NYSE	LNN	Wed, Feb 24, 2010	37.99	38.13	37.12	38.03
4466	NYSE	LNN	Tue, Feb 23, 2010	38.76	39.50	37.59	37.76
4465	NYSE	LNN	Mon, Feb 22, 2010	39.23	39.40	38.40	39.02
4464	NYSE	LNN	Fri, Feb 19, 2010	39.13	40.10	38.78	39.15
4463	NYSE	LNN	Thu, Feb 18, 2010	38.53	39.55	38.53	39.15
4462	NYSE	LNN	Wed, Feb 17, 2010	39.09	39.63	38.53	38.65
4461	NYSE	LNN	Tue, Feb 16, 2010	40.13	40.13	38.96	39.08
4460	NYSE	LNN	Fri, Feb 12, 2010	38.78	39.45	38.40	39.45
4459	NYSE	LNN	Thu, Feb 11, 2010	37.95	39.50	37.74	39.36
4458	NYSE	LNN	Wed, Feb 10, 2010	37.87	38.28	36.94	38.23
4457	NYSE	LNN	Tue, Feb 9, 2010	37.20	38.68	37.20	38.18
4456	NYSE	LNN	Mon, Feb 8, 2010	36.54	37.14	35.96	36.66
4455	NYSE	LNN	Fri, Feb 5, 2010	37.17	37.31	35.40	36.61
4454	NYSE	LNN	Thu, Feb 4, 2010	39.13	39.25	36.84	36.99
4453	NYSE	LNN	Wed, Feb 3, 2010	39.59	40.16	38.87	39.35
4452	NYSE	LNN	Tue, Feb 2, 2010	40.32	40.76	39.18	39.77
4451	NYSE	LNN	Mon, Feb 1, 2010	40.53	41.34	40.29	40.30
4450	NYSE	LNN	Fri, Jan 29, 2010	41.86	42.31	40.20	40.24
4449	NYSE	LNN	Thu, Jan 28, 2010	42.26	42.36	41.20	41.57
4448	NYSE	LNN	Wed, Jan 27, 2010	41.28	42.15	40.40	42.05
4447	NYSE	LNN	Tue, Jan 26, 2010	40.61	41.95	40.30	41.70
4446	NYSE	LNN	Mon, Jan 25, 2010	41.18	41.43	40.37	40.96
4445	NYSE	LNN	Fri, Jan 22, 2010	41.51	42.74	40.62	40.81
4444	NYSE	LNN	Thu, Jan 21, 2010	43.12	43.40	41.55	41.62
4443	NYSE	LNN	Wed, Jan 20, 2010	43.57	43.65	42.33	43.18
4442	NYSE	LNN	Tue, Jan 19, 2010	43.97	44.75	43.61	44.09
4441	NYSE	LNN	Fri, Jan 15, 2010	44.13	44.66	42.85	43.65
4440	NYSE	LNN	Thu, Jan 14, 2010	43.77	44.24	42.84	43.95
4439	NYSE	LNN	Wed, Jan 13, 2010	44.26	44.50	43.31	43.48
4438	NYSE	LNN	Tue, Jan 12, 2010	45.70	45.70	43.53	44.16
4437	NYSE	LNN	Mon, Jan 11, 2010	46.00	47.45	45.64	45.94
4436	NYSE	LNN	Fri, Jan 8, 2010	45.38	46.99	44.97	45.94
4435	NYSE	LNN	Thu, Jan 7, 2010	43.81	45.90	43.17	45.68
4434	NYSE	LNN	Wed, Jan 6, 2010	42.79	43.87	42.55	43.83
4433	NYSE	LNN	Tue, Jan 5, 2010	42.47	42.96	41.57	42.96
4432	NYSE	LNN	Mon, Jan 4, 2010	40.51	42.25	40.30	42.25
4431	NYSE	LNN	Thu, Dec 31, 2009	40.36	40.88	39.64	39.85
4430	NYSE	LNN	Wed, Dec 30, 2009	41.11	41.78	40.12	40.34
4429	NYSE	LNN	Tue, Dec 29, 2009	41.65	42.23	40.40	40.67
4428	NYSE	LNN	Mon, Dec 28, 2009	43.52	43.88	41.27	41.68
4427	NYSE	LNN	Thu, Dec 24, 2009	42.48	44.15	42.48	43.52
4426	NYSE	LNN	Wed, Dec 23, 2009	40.42	43.13	40.42	42.45
4425	NYSE	LNN	Tue, Dec 22, 2009	39.50	40.49	37.83	40.19
4424	NYSE	LNN	Mon, Dec 21, 2009	38.03	38.73	37.83	37.91
4423	NYSE	LNN	Fri, Dec 18, 2009	36.73	37.85	36.00	37.85
4422	NYSE	LNN	Thu, Dec 17, 2009	36.65	36.77	35.91	36.45
4421	NYSE	LNN	Wed, Dec 16, 2009	37.01	37.89	36.58	36.95
4420	NYSE	LNN	Tue, Dec 15, 2009	36.80	37.38	36.20	36.81
4419	NYSE	LNN	Mon, Dec 14, 2009	36.14	37.07	35.79	36.72
4418	NYSE	LNN	Fri, Dec 11, 2009	35.51	35.75	35.20	35.58
4417	NYSE	LNN	Thu, Dec 10, 2009	35.76	35.85	35.24	35.43
4416	NYSE	LNN	Wed, Dec 9, 2009	35.63	35.84	35.05	35.64
4415	NYSE	LNN	Tue, Dec 8, 2009	36.88	36.88	35.59	35.78
4414	NYSE	LNN	Mon, Dec 7, 2009	36.68	37.24	36.44	36.84
4413	NYSE	LNN	Fri, Dec 4, 2009	36.18	37.92	36.03	36.50
4412	NYSE	LNN	Thu, Dec 3, 2009	36.35	36.90	35.31	35.39
4411	NYSE	LNN	Wed, Dec 2, 2009	36.28	36.75	35.61	36.07
4410	NYSE	LNN	Tue, Dec 1, 2009	35.33	36.67	35.02	36.57
4409	NYSE	LNN	Mon, Nov 30, 2009	35.06	35.15	34.56	35.09
4408	NYSE	LNN	Fri, Nov 27, 2009	34.99	36.90	34.99	35.27
4407	NYSE	LNN	Wed, Nov 25, 2009	35.46	36.14	35.00	35.94
4406	NYSE	LNN	Tue, Nov 24, 2009	35.53	35.88	34.98	35.43
4405	NYSE	LNN	Mon, Nov 23, 2009	36.00	36.94	35.50	35.62
4404	NYSE	LNN	Fri, Nov 20, 2009	35.14	35.14	33.86	35.01
4403	NYSE	LNN	Thu, Nov 19, 2009	36.36	36.70	34.76	35.24
4402	NYSE	LNN	Wed, Nov 18, 2009	35.40	36.87	35.34	36.44
4401	NYSE	LNN	Tue, Nov 17, 2009	36.15	36.32	35.15	35.50
4400	NYSE	LNN	Mon, Nov 16, 2009	34.60	36.40	34.60	36.32
4399	NYSE	LNN	Fri, Nov 13, 2009	34.02	35.05	33.70	34.72
4398	NYSE	LNN	Thu, Nov 12, 2009	34.19	34.64	33.51	33.69
4397	NYSE	LNN	Wed, Nov 11, 2009	34.92	35.71	34.11	34.43
4396	NYSE	LNN	Tue, Nov 10, 2009	35.11	35.47	33.74	34.38
4395	NYSE	LNN	Mon, Nov 9, 2009	34.58	35.22	34.36	34.97
4394	NYSE	LNN	Fri, Nov 6, 2009	34.62	35.03	33.39	33.90
4393	NYSE	LNN	Thu, Nov 5, 2009	34.18	34.98	33.78	34.66
4392	NYSE	LNN	Wed, Nov 4, 2009	34.79	35.30	33.46	33.57
4391	NYSE	LNN	Tue, Nov 3, 2009	32.57	34.80	32.57	34.55
4390	NYSE	LNN	Mon, Nov 2, 2009	33.01	33.80	32.20	32.79
4389	NYSE	LNN	Fri, Oct 30, 2009	33.75	34.07	32.34	32.83
4388	NYSE	LNN	Thu, Oct 29, 2009	32.41	34.14	32.41	33.90
4387	NYSE	LNN	Wed, Oct 28, 2009	33.52	33.80	31.84	32.09
4386	NYSE	LNN	Tue, Oct 27, 2009	34.46	34.93	33.53	33.88
4385	NYSE	LNN	Mon, Oct 26, 2009	35.40	36.75	34.30	34.46
4384	NYSE	LNN	Fri, Oct 23, 2009	36.33	36.60	34.85	35.25
4383	NYSE	LNN	Thu, Oct 22, 2009	35.01	36.85	34.33	36.11
4382	NYSE	LNN	Wed, Oct 21, 2009	31.75	34.65	31.51	33.67
4381	NYSE	LNN	Tue, Oct 20, 2009	32.23	33.88	31.20	33.50
4380	NYSE	LNN	Mon, Oct 19, 2009	34.90	35.00	31.99	32.21
4379	NYSE	LNN	Fri, Oct 16, 2009	37.23	37.23	34.71	34.78
4378	NYSE	LNN	Thu, Oct 15, 2009	36.96	37.66	36.61	37.62
4377	NYSE	LNN	Wed, Oct 14, 2009	37.50	38.00	36.28	37.04
4376	NYSE	LNN	Tue, Oct 13, 2009	38.95	38.95	36.66	37.09
4375	NYSE	LNN	Mon, Oct 12, 2009	38.56	39.02	38.39	38.88
4374	NYSE	LNN	Fri, Oct 9, 2009	37.46	38.45	37.44	38.29
4373	NYSE	LNN	Thu, Oct 8, 2009	36.99	37.60	36.26	37.29
4372	NYSE	LNN	Wed, Oct 7, 2009	36.28	37.23	36.12	36.62
4371	NYSE	LNN	Tue, Oct 6, 2009	37.12	37.89	35.94	36.32
4370	NYSE	LNN	Mon, Oct 5, 2009	35.84	37.16	35.84	36.99
4369	NYSE	LNN	Fri, Oct 2, 2009	36.39	36.49	35.61	36.14
4368	NYSE	LNN	Thu, Oct 1, 2009	38.92	39.03	36.69	36.84
4367	NYSE	LNN	Wed, Sep 30, 2009	40.00	40.22	38.80	39.38
4366	NYSE	LNN	Tue, Sep 29, 2009	40.40	41.38	39.75	39.89
4365	NYSE	LNN	Mon, Sep 28, 2009	42.06	42.08	39.74	40.32
4364	NYSE	LNN	Fri, Sep 25, 2009	42.43	42.85	40.72	41.74
4363	NYSE	LNN	Thu, Sep 24, 2009	43.19	43.19	41.44	42.83
4362	NYSE	LNN	Wed, Sep 23, 2009	43.51	44.29	42.75	42.88
4361	NYSE	LNN	Tue, Sep 22, 2009	42.72	43.58	42.72	43.22
4360	NYSE	LNN	Mon, Sep 21, 2009	42.66	43.17	42.27	42.55
4359	NYSE	LNN	Fri, Sep 18, 2009	43.78	45.08	43.26	43.73
4358	NYSE	LNN	Thu, Sep 17, 2009	43.53	44.50	43.37	43.67
4357	NYSE	LNN	Wed, Sep 16, 2009	43.26	43.91	43.01	43.74
4356	NYSE	LNN	Tue, Sep 15, 2009	41.75	43.58	41.61	43.19
4355	NYSE	LNN	Mon, Sep 14, 2009	41.79	42.29	41.00	42.24
4354	NYSE	LNN	Fri, Sep 11, 2009	42.19	42.44	41.62	42.11
4353	NYSE	LNN	Thu, Sep 10, 2009	42.15	42.30	41.30	42.15
4352	NYSE	LNN	Wed, Sep 9, 2009	42.09	42.99	41.67	42.38
4351	NYSE	LNN	Tue, Sep 8, 2009	41.34	41.79	40.95	41.62
4350	NYSE	LNN	Fri, Sep 4, 2009	39.79	41.01	39.41	40.89
4349	NYSE	LNN	Thu, Sep 3, 2009	39.63	40.09	39.11	39.95
4348	NYSE	LNN	Wed, Sep 2, 2009	40.34	40.51	38.75	39.48
4347	NYSE	LNN	Tue, Sep 1, 2009	41.72	42.90	39.68	40.53
4346	NYSE	LNN	Mon, Aug 31, 2009	42.97	43.17	40.70	41.51
4345	NYSE	LNN	Fri, Aug 28, 2009	44.44	44.73	42.99	43.20
4344	NYSE	LNN	Thu, Aug 27, 2009	43.73	44.21	42.68	44.14
4343	NYSE	LNN	Wed, Aug 26, 2009	46.44	46.59	43.66	43.95
4342	NYSE	LNN	Tue, Aug 25, 2009	45.59	47.02	45.40	46.62
4341	NYSE	LNN	Mon, Aug 24, 2009	45.37	46.00	45.00	45.48
4340	NYSE	LNN	Fri, Aug 21, 2009	44.39	45.50	44.14	45.13
4339	NYSE	LNN	Thu, Aug 20, 2009	43.24	44.62	43.09	43.84
4338	NYSE	LNN	Wed, Aug 19, 2009	44.44	44.44	42.59	43.24
4337	NYSE	LNN	Tue, Aug 18, 2009	42.84	45.61	42.80	44.87
4336	NYSE	LNN	Mon, Aug 17, 2009	42.06	42.65	41.39	42.46
4335	NYSE	LNN	Fri, Aug 14, 2009	45.32	45.32	42.40	43.79
4334	NYSE	LNN	Thu, Aug 13, 2009	41.93	45.82	41.86	45.38
4333	NYSE	LNN	Wed, Aug 12, 2009	39.73	42.12	39.33	41.59
4332	NYSE	LNN	Tue, Aug 11, 2009	40.33	40.33	39.09	39.66
4331	NYSE	LNN	Mon, Aug 10, 2009	40.68	41.00	40.04	40.34
4330	NYSE	LNN	Fri, Aug 7, 2009	38.95	42.05	38.87	40.92
4329	NYSE	LNN	Thu, Aug 6, 2009	37.99	39.28	37.91	38.60
4328	NYSE	LNN	Wed, Aug 5, 2009	37.43	37.74	36.94	37.70
4327	NYSE	LNN	Tue, Aug 4, 2009	37.02	37.83	36.72	37.55
4326	NYSE	LNN	Mon, Aug 3, 2009	35.72	37.44	35.67	37.44
4325	NYSE	LNN	Fri, Jul 31, 2009	36.03	36.29	34.50	35.47
4324	NYSE	LNN	Thu, Jul 30, 2009	36.43	37.01	36.19	36.36
4323	NYSE	LNN	Wed, Jul 29, 2009	36.82	36.82	35.65	36.15
4322	NYSE	LNN	Tue, Jul 28, 2009	38.05	38.05	36.14	37.00
4321	NYSE	LNN	Mon, Jul 27, 2009	37.81	38.09	36.76	37.13
4320	NYSE	LNN	Fri, Jul 24, 2009	35.83	38.29	35.50	37.70
4319	NYSE	LNN	Thu, Jul 23, 2009	36.17	36.87	35.19	36.21
4318	NYSE	LNN	Wed, Jul 22, 2009	36.31	36.90	35.04	35.15
4317	NYSE	LNN	Tue, Jul 21, 2009	37.01	37.70	35.66	36.16
4316	NYSE	LNN	Mon, Jul 20, 2009	35.75	36.97	35.05	36.42
4315	NYSE	LNN	Fri, Jul 17, 2009	35.10	35.36	34.77	34.95
4314	NYSE	LNN	Thu, Jul 16, 2009	34.19	35.22	33.70	34.99
4313	NYSE	LNN	Wed, Jul 15, 2009	33.98	34.48	33.73	34.33
4312	NYSE	LNN	Tue, Jul 14, 2009	32.74	33.71	32.06	33.57
4311	NYSE	LNN	Mon, Jul 13, 2009	32.71	32.84	31.25	32.74
4310	NYSE	LNN	Fri, Jul 10, 2009	31.88	32.28	31.26	32.26
4309	NYSE	LNN	Thu, Jul 9, 2009	32.49	32.87	31.83	32.07
4308	NYSE	LNN	Wed, Jul 8, 2009	33.18	33.19	31.50	32.18
4307	NYSE	LNN	Tue, Jul 7, 2009	33.87	34.02	32.38	32.70
4306	NYSE	LNN	Mon, Jul 6, 2009	35.73	35.73	33.02	33.57
4305	NYSE	LNN	Thu, Jul 2, 2009	35.93	36.65	35.02	36.15
4304	NYSE	LNN	Wed, Jul 1, 2009	35.82	38.71	35.41	36.42
4303	NYSE	LNN	Tue, Jun 30, 2009	32.90	33.77	32.09	33.10
4302	NYSE	LNN	Mon, Jun 29, 2009	33.99	34.46	32.70	32.70
4301	NYSE	LNN	Fri, Jun 26, 2009	33.70	33.94	32.50	33.82
4300	NYSE	LNN	Thu, Jun 25, 2009	30.49	32.73	30.33	32.62
4299	NYSE	LNN	Wed, Jun 24, 2009	30.61	31.65	30.30	30.63
4298	NYSE	LNN	Tue, Jun 23, 2009	31.48	31.48	29.71	30.44
4297	NYSE	LNN	Mon, Jun 22, 2009	30.97	32.85	30.02	31.35
4296	NYSE	LNN	Fri, Jun 19, 2009	31.51	32.22	30.83	31.11
4295	NYSE	LNN	Thu, Jun 18, 2009	31.80	31.80	30.67	31.14
4294	NYSE	LNN	Wed, Jun 17, 2009	32.34	32.63	30.66	31.88
4293	NYSE	LNN	Tue, Jun 16, 2009	34.26	34.26	32.36	32.43
4292	NYSE	LNN	Mon, Jun 15, 2009	33.87	34.32	33.23	33.58
4291	NYSE	LNN	Fri, Jun 12, 2009	35.26	35.46	33.73	34.97
4290	NYSE	LNN	Thu, Jun 11, 2009	36.18	36.18	35.20	35.43
4289	NYSE	LNN	Wed, Jun 10, 2009	36.04	37.06	34.22	35.23
4288	NYSE	LNN	Tue, Jun 9, 2009	34.04	36.25	34.04	35.64
4287	NYSE	LNN	Mon, Jun 8, 2009	34.40	34.58	33.00	33.77
4286	NYSE	LNN	Fri, Jun 5, 2009	34.37	35.36	33.95	34.49
4285	NYSE	LNN	Thu, Jun 4, 2009	32.83	34.07	32.63	34.01
4284	NYSE	LNN	Wed, Jun 3, 2009	34.89	35.01	32.55	32.78
4283	NYSE	LNN	Tue, Jun 2, 2009	33.64	35.48	33.31	35.30
4282	NYSE	LNN	Mon, Jun 1, 2009	32.90	33.96	32.21	33.90
4281	NYSE	LNN	Fri, May 29, 2009	31.62	33.40	31.25	31.86
4280	NYSE	LNN	Thu, May 28, 2009	32.74	33.35	30.94	31.52
4279	NYSE	LNN	Wed, May 27, 2009	33.19	33.33	32.41	32.53
4278	NYSE	LNN	Tue, May 26, 2009	32.50	34.13	32.22	34.12
4277	NYSE	LNN	Fri, May 22, 2009	33.25	34.21	32.50	32.51
4276	NYSE	LNN	Thu, May 21, 2009	35.24	35.33	32.81	33.16
4275	NYSE	LNN	Wed, May 20, 2009	37.08	38.24	35.53	35.65
4274	NYSE	LNN	Tue, May 19, 2009	36.61	37.42	35.86	36.69
4273	NYSE	LNN	Mon, May 18, 2009	34.69	37.09	33.92	36.57
4272	NYSE	LNN	Fri, May 15, 2009	33.29	35.47	33.15	33.87
4271	NYSE	LNN	Thu, May 14, 2009	33.26	34.34	32.02	33.40
4270	NYSE	LNN	Wed, May 13, 2009	35.98	35.98	33.13	33.45
4269	NYSE	LNN	Tue, May 12, 2009	37.87	38.00	35.65	36.12
4268	NYSE	LNN	Mon, May 11, 2009	39.49	39.49	37.50	37.75
4267	NYSE	LNN	Fri, May 8, 2009	37.99	39.91	37.50	39.49
4266	NYSE	LNN	Thu, May 7, 2009	40.90	40.91	36.53	37.34
4265	NYSE	LNN	Wed, May 6, 2009	40.26	41.05	39.25	40.00
4264	NYSE	LNN	Tue, May 5, 2009	40.56	41.21	38.35	39.69
4263	NYSE	LNN	Mon, May 4, 2009	39.92	41.52	39.46	40.69
4262	NYSE	LNN	Fri, May 1, 2009	38.91	40.40	38.44	39.37
4261	NYSE	LNN	Thu, Apr 30, 2009	40.84	40.84	38.07	38.91
4260	NYSE	LNN	Wed, Apr 29, 2009	36.42	41.16	36.28	38.95
4259	NYSE	LNN	Tue, Apr 28, 2009	36.45	36.91	35.19	36.29
4258	NYSE	LNN	Mon, Apr 27, 2009	37.68	37.68	35.28	36.70
4257	NYSE	LNN	Fri, Apr 24, 2009	36.26	39.17	35.72	38.32
4256	NYSE	LNN	Thu, Apr 23, 2009	36.51	37.01	35.50	36.26
4255	NYSE	LNN	Wed, Apr 22, 2009	35.35	37.49	34.16	36.08
4254	NYSE	LNN	Tue, Apr 21, 2009	33.35	35.60	32.31	35.42
4253	NYSE	LNN	Mon, Apr 20, 2009	36.50	36.50	33.25	33.99
4252	NYSE	LNN	Fri, Apr 17, 2009	36.44	37.50	35.88	37.23
4251	NYSE	LNN	Thu, Apr 16, 2009	37.08	37.24	35.13	36.31
4250	NYSE	LNN	Wed, Apr 15, 2009	35.01	36.97	34.00	36.62
4249	NYSE	LNN	Tue, Apr 14, 2009	32.80	37.47	32.38	35.48
4248	NYSE	LNN	Mon, Apr 13, 2009	28.68	32.22	28.06	32.08
4247	NYSE	LNN	Thu, Apr 9, 2009	27.40	29.33	27.00	28.95
4246	NYSE	LNN	Wed, Apr 8, 2009	26.61	27.40	26.14	26.88
4245	NYSE	LNN	Tue, Apr 7, 2009	27.27	27.66	26.33	26.49
4244	NYSE	LNN	Mon, Apr 6, 2009	28.31	28.36	26.94	27.58
4243	NYSE	LNN	Fri, Apr 3, 2009	26.37	28.76	26.11	28.72
4242	NYSE	LNN	Thu, Apr 2, 2009	24.74	26.45	24.02	26.45
4241	NYSE	LNN	Wed, Apr 1, 2009	27.80	28.04	26.74	27.44
4240	NYSE	LNN	Tue, Mar 31, 2009	28.33	28.41	25.57	27.00
4239	NYSE	LNN	Mon, Mar 30, 2009	29.24	29.24	27.35	27.45
4238	NYSE	LNN	Fri, Mar 27, 2009	31.44	32.85	29.53	30.17
4237	NYSE	LNN	Thu, Mar 26, 2009	30.91	32.07	29.95	31.95
4236	NYSE	LNN	Wed, Mar 25, 2009	28.21	30.33	28.21	29.73
4235	NYSE	LNN	Tue, Mar 24, 2009	27.32	29.19	26.15	28.36
4234	NYSE	LNN	Mon, Mar 23, 2009	27.51	30.04	26.34	27.15
4233	NYSE	LNN	Fri, Mar 20, 2009	27.40	27.98	25.60	25.74
4232	NYSE	LNN	Thu, Mar 19, 2009	27.55	28.03	26.81	27.40
4231	NYSE	LNN	Wed, Mar 18, 2009	26.64	27.59	25.62	26.91
4230	NYSE	LNN	Tue, Mar 17, 2009	23.89	26.46	23.77	26.38
4229	NYSE	LNN	Mon, Mar 16, 2009	23.80	25.00	23.40	24.02
4228	NYSE	LNN	Fri, Mar 13, 2009	24.85	25.20	22.97	23.69
4227	NYSE	LNN	Thu, Mar 12, 2009	23.33	24.49	22.31	24.45
4226	NYSE	LNN	Wed, Mar 11, 2009	23.50	24.43	22.79	23.51
4225	NYSE	LNN	Tue, Mar 10, 2009	21.54	23.48	20.89	23.29
4224	NYSE	LNN	Mon, Mar 9, 2009	21.97	23.88	21.73	22.38
4223	NYSE	LNN	Fri, Mar 6, 2009	23.16	24.10	21.90	22.35
4222	NYSE	LNN	Thu, Mar 5, 2009	24.81	24.81	22.90	23.10
4221	NYSE	LNN	Wed, Mar 4, 2009	22.38	25.68	22.26	24.75
4220	NYSE	LNN	Tue, Mar 3, 2009	22.39	23.66	21.63	22.18
4219	NYSE	LNN	Mon, Mar 2, 2009	23.79	24.72	21.48	22.12
4218	NYSE	LNN	Fri, Feb 27, 2009	24.22	25.42	24.03	24.25
4217	NYSE	LNN	Thu, Feb 26, 2009	25.51	25.72	24.00	24.44
4216	NYSE	LNN	Wed, Feb 25, 2009	26.52	27.31	25.26	25.51
4215	NYSE	LNN	Tue, Feb 24, 2009	25.21	27.07	24.50	26.46
4214	NYSE	LNN	Mon, Feb 23, 2009	27.05	28.74	25.00	25.08
4213	NYSE	LNN	Fri, Feb 20, 2009	27.51	27.96	25.94	26.96
4212	NYSE	LNN	Thu, Feb 19, 2009	28.10	29.38	27.86	28.15
4211	NYSE	LNN	Wed, Feb 18, 2009	27.85	28.98	27.18	27.68
4210	NYSE	LNN	Tue, Feb 17, 2009	28.39	28.75	26.65	27.00
4209	NYSE	LNN	Fri, Feb 13, 2009	27.91	29.69	27.80	28.92
4208	NYSE	LNN	Thu, Feb 12, 2009	27.80	28.00	26.69	27.80
4207	NYSE	LNN	Wed, Feb 11, 2009	29.50	29.50	27.64	28.17
4206	NYSE	LNN	Tue, Feb 10, 2009	30.92	32.00	28.23	28.62
4205	NYSE	LNN	Mon, Feb 9, 2009	28.58	30.68	28.50	30.32
4204	NYSE	LNN	Fri, Feb 6, 2009	26.80	29.04	26.79	28.60
4203	NYSE	LNN	Thu, Feb 5, 2009	27.24	27.95	26.50	26.80
4202	NYSE	LNN	Wed, Feb 4, 2009	26.20	29.00	26.05	27.38
4201	NYSE	LNN	Tue, Feb 3, 2009	25.99	26.40	24.94	25.85
4200	NYSE	LNN	Mon, Feb 2, 2009	26.50	27.00	24.88	25.93
4199	NYSE	LNN	Fri, Jan 30, 2009	30.20	30.20	24.05	26.00
4198	NYSE	LNN	Thu, Jan 29, 2009	32.37	33.48	31.69	31.83
4197	NYSE	LNN	Wed, Jan 28, 2009	32.50	34.44	32.31	32.98
4196	NYSE	LNN	Tue, Jan 27, 2009	31.40	32.84	31.01	32.14
4195	NYSE	LNN	Mon, Jan 26, 2009	32.16	32.69	30.09	31.14
4194	NYSE	LNN	Fri, Jan 23, 2009	30.77	33.04	30.56	31.95
4193	NYSE	LNN	Thu, Jan 22, 2009	31.70	32.44	30.30	31.35
4192	NYSE	LNN	Wed, Jan 21, 2009	32.40	32.58	30.06	32.47
4191	NYSE	LNN	Tue, Jan 20, 2009	32.39	32.95	30.81	31.05
4190	NYSE	LNN	Fri, Jan 16, 2009	33.90	34.09	32.32	33.38
4189	NYSE	LNN	Thu, Jan 15, 2009	32.72	33.45	31.02	32.78
4188	NYSE	LNN	Wed, Jan 14, 2009	34.75	34.85	32.59	33.54
4187	NYSE	LNN	Tue, Jan 13, 2009	35.04	36.82	34.32	35.62
4186	NYSE	LNN	Mon, Jan 12, 2009	38.66	39.38	35.00	35.32
4185	NYSE	LNN	Fri, Jan 9, 2009	38.72	41.41	38.00	38.83
4184	NYSE	LNN	Thu, Jan 8, 2009	36.09	38.99	36.00	38.61
4183	NYSE	LNN	Wed, Jan 7, 2009	38.25	39.60	35.73	36.42
4182	NYSE	LNN	Tue, Jan 6, 2009	37.46	39.49	37.16	38.72
4181	NYSE	LNN	Mon, Jan 5, 2009	33.58	37.82	33.58	37.02
4180	NYSE	LNN	Fri, Jan 2, 2009	32.02	34.90	31.81	34.19
4179	NYSE	LNN	Wed, Dec 31, 2008	32.00	33.36	31.24	31.79
4178	NYSE	LNN	Tue, Dec 30, 2008	33.57	34.50	31.50	31.50
4177	NYSE	LNN	Mon, Dec 29, 2008	33.00	35.85	33.00	34.20
4176	NYSE	LNN	Fri, Dec 26, 2008	32.50	32.85	31.94	32.72
4175	NYSE	LNN	Wed, Dec 24, 2008	32.29	32.44	31.18	31.83
4174	NYSE	LNN	Tue, Dec 23, 2008	32.99	33.68	31.61	32.15
4173	NYSE	LNN	Mon, Dec 22, 2008	32.45	32.98	31.03	32.34
4172	NYSE	LNN	Fri, Dec 19, 2008	37.81	39.38	32.50	33.08
4171	NYSE	LNN	Thu, Dec 18, 2008	39.13	40.60	36.36	37.15
4170	NYSE	LNN	Wed, Dec 17, 2008	38.51	39.99	35.61	39.20
4169	NYSE	LNN	Tue, Dec 16, 2008	40.11	40.11	35.28	38.30
4168	NYSE	LNN	Mon, Dec 15, 2008	42.50	43.22	38.67	39.74
4167	NYSE	LNN	Fri, Dec 12, 2008	40.00	42.67	38.75	42.06
4166	NYSE	LNN	Thu, Dec 11, 2008	40.54	42.85	39.67	40.68
4165	NYSE	LNN	Wed, Dec 10, 2008	38.59	41.49	38.25	40.74
4164	NYSE	LNN	Tue, Dec 9, 2008	37.42	40.73	35.28	37.70
4163	NYSE	LNN	Mon, Dec 8, 2008	30.77	39.52	30.77	37.74
4162	NYSE	LNN	Fri, Dec 5, 2008	30.57	30.85	29.12	29.95
4161	NYSE	LNN	Thu, Dec 4, 2008	31.92	32.82	30.43	30.92
4160	NYSE	LNN	Wed, Dec 3, 2008	29.86	33.70	29.01	31.65
4159	NYSE	LNN	Tue, Dec 2, 2008	34.64	34.64	29.38	31.76
4158	NYSE	LNN	Mon, Dec 1, 2008	37.90	37.90	33.83	34.22
4157	NYSE	LNN	Fri, Nov 28, 2008	40.75	41.62	38.09	38.91
4156	NYSE	LNN	Wed, Nov 26, 2008	39.51	42.00	37.01	41.90
4155	NYSE	LNN	Tue, Nov 25, 2008	41.90	42.85	38.02	40.35
4154	NYSE	LNN	Mon, Nov 24, 2008	39.65	42.02	37.75	41.73
4153	NYSE	LNN	Fri, Nov 21, 2008	36.01	38.80	33.02	38.44
4152	NYSE	LNN	Thu, Nov 20, 2008	35.10	40.05	34.37	35.05
4151	NYSE	LNN	Wed, Nov 19, 2008	38.83	40.48	35.34	35.65
4150	NYSE	LNN	Tue, Nov 18, 2008	41.57	42.00	37.46	38.80
4149	NYSE	LNN	Mon, Nov 17, 2008	42.42	44.00	40.61	41.53
4148	NYSE	LNN	Fri, Nov 14, 2008	47.69	47.69	42.81	42.90
4147	NYSE	LNN	Thu, Nov 13, 2008	42.52	48.80	40.45	48.77
4146	NYSE	LNN	Wed, Nov 12, 2008	46.00	46.22	42.12	42.16
4145	NYSE	LNN	Tue, Nov 11, 2008	48.01	48.40	45.78	46.29
4144	NYSE	LNN	Mon, Nov 10, 2008	48.00	51.46	48.00	49.10
4143	NYSE	LNN	Fri, Nov 7, 2008	45.67	47.50	44.05	46.14
4142	NYSE	LNN	Thu, Nov 6, 2008	48.37	50.02	45.39	45.40
4141	NYSE	LNN	Wed, Nov 5, 2008	47.36	51.12	46.92	49.08
4140	NYSE	LNN	Tue, Nov 4, 2008	45.89	49.28	45.89	48.06
4139	NYSE	LNN	Mon, Nov 3, 2008	47.53	48.06	42.80	43.92
4138	NYSE	LNN	Fri, Oct 31, 2008	44.62	48.25	43.13	47.58
4137	NYSE	LNN	Thu, Oct 30, 2008	44.42	45.82	43.11	44.64
4136	NYSE	LNN	Wed, Oct 29, 2008	44.99	45.03	41.32	42.50
4135	NYSE	LNN	Tue, Oct 28, 2008	37.51	41.53	35.15	41.53
4134	NYSE	LNN	Mon, Oct 27, 2008	38.94	41.71	36.44	36.56
4133	NYSE	LNN	Fri, Oct 24, 2008	39.00	42.57	37.64	40.44
4132	NYSE	LNN	Thu, Oct 23, 2008	45.61	45.75	39.53	41.76
4131	NYSE	LNN	Wed, Oct 22, 2008	49.38	49.38	43.90	45.55
4130	NYSE	LNN	Tue, Oct 21, 2008	50.42	53.40	48.87	50.36
4129	NYSE	LNN	Mon, Oct 20, 2008	48.52	52.80	48.52	51.02
4128	NYSE	LNN	Fri, Oct 17, 2008	47.90	51.77	47.24	48.00
4127	NYSE	LNN	Thu, Oct 16, 2008	48.56	50.46	44.25	49.80
4126	NYSE	LNN	Wed, Oct 15, 2008	56.43	57.00	47.93	47.93
4125	NYSE	LNN	Tue, Oct 14, 2008	66.12	68.18	56.75	57.85
4124	NYSE	LNN	Mon, Oct 13, 2008	66.16	68.09	61.82	63.85
4123	NYSE	LNN	Fri, Oct 10, 2008	52.64	64.09	47.37	61.41
4122	NYSE	LNN	Thu, Oct 9, 2008	52.04	63.82	52.04	54.43
4121	NYSE	LNN	Wed, Oct 8, 2008	57.40	61.28	45.15	52.00
4120	NYSE	LNN	Tue, Oct 7, 2008	56.75	58.94	53.85	56.00
4119	NYSE	LNN	Mon, Oct 6, 2008	56.05	56.18	48.63	54.82
4118	NYSE	LNN	Fri, Oct 3, 2008	59.35	64.35	56.75	58.38
4117	NYSE	LNN	Thu, Oct 2, 2008	65.46	67.76	56.68	59.35
4116	NYSE	LNN	Wed, Oct 1, 2008	75.00	76.00	67.04	67.95
4115	NYSE	LNN	Tue, Sep 30, 2008	74.02	75.99	68.93	72.75
4114	NYSE	LNN	Mon, Sep 29, 2008	69.20	80.00	67.03	73.47
4113	NYSE	LNN	Fri, Sep 26, 2008	73.01	73.01	68.02	70.30
4112	NYSE	LNN	Thu, Sep 25, 2008	73.01	75.43	71.07	73.01
4111	NYSE	LNN	Wed, Sep 24, 2008	81.50	81.50	73.84	73.92
4110	NYSE	LNN	Tue, Sep 23, 2008	79.65	79.67	73.71	78.03
4109	NYSE	LNN	Mon, Sep 22, 2008	87.82	87.82	78.44	79.59
4108	NYSE	LNN	Fri, Sep 19, 2008	97.80	97.80	81.64	85.60
4107	NYSE	LNN	Thu, Sep 18, 2008	73.09	84.84	71.19	83.41
4106	NYSE	LNN	Wed, Sep 17, 2008	71.14	74.39	68.44	71.07
4105	NYSE	LNN	Tue, Sep 16, 2008	65.86	73.55	65.64	73.33
4104	NYSE	LNN	Mon, Sep 15, 2008	67.60	70.10	67.08	67.42
4103	NYSE	LNN	Fri, Sep 12, 2008	69.15	73.13	69.15	71.83
4102	NYSE	LNN	Thu, Sep 11, 2008	67.27	71.59	67.27	70.05
4101	NYSE	LNN	Wed, Sep 10, 2008	65.25	69.69	65.19	68.45
4100	NYSE	LNN	Tue, Sep 9, 2008	70.50	71.02	64.55	65.14
4099	NYSE	LNN	Mon, Sep 8, 2008	74.89	75.87	66.86	70.16
4098	NYSE	LNN	Fri, Sep 5, 2008	71.00	73.00	67.42	72.67
4097	NYSE	LNN	Thu, Sep 4, 2008	72.00	73.49	66.94	70.77
4096	NYSE	LNN	Wed, Sep 3, 2008	77.46	77.46	71.38	73.08
4095	NYSE	LNN	Tue, Sep 2, 2008	81.36	81.90	76.82	77.74
4094	NYSE	LNN	Fri, Aug 29, 2008	84.40	85.91	81.40	81.91
4093	NYSE	LNN	Thu, Aug 28, 2008	84.16	86.41	83.12	84.51
4092	NYSE	LNN	Wed, Aug 27, 2008	82.50	85.51	80.97	84.02
4091	NYSE	LNN	Tue, Aug 26, 2008	80.66	82.31	80.00	80.67
4090	NYSE	LNN	Mon, Aug 25, 2008	83.03	83.84	79.91	81.43
4089	NYSE	LNN	Fri, Aug 22, 2008	84.19	85.50	81.83	82.78
4088	NYSE	LNN	Thu, Aug 21, 2008	83.70	84.54	80.09	83.85
4087	NYSE	LNN	Wed, Aug 20, 2008	85.87	86.55	82.99	84.13
4086	NYSE	LNN	Tue, Aug 19, 2008	88.84	89.07	85.64	86.01
4085	NYSE	LNN	Mon, Aug 18, 2008	91.65	92.95	89.74	90.42
4084	NYSE	LNN	Fri, Aug 15, 2008	92.64	92.64	89.93	91.64
4083	NYSE	LNN	Thu, Aug 14, 2008	87.92	91.87	87.25	90.38
4082	NYSE	LNN	Wed, Aug 13, 2008	90.96	90.96	86.69	88.64
4081	NYSE	LNN	Tue, Aug 12, 2008	94.17	94.17	89.15	89.59
4080	NYSE	LNN	Mon, Aug 11, 2008	92.49	93.33	89.60	91.53
4079	NYSE	LNN	Fri, Aug 8, 2008	85.01	92.87	85.00	90.33
4078	NYSE	LNN	Thu, Aug 7, 2008	86.15	88.55	83.69	86.77
4077	NYSE	LNN	Wed, Aug 6, 2008	86.32	86.96	85.20	86.43
4076	NYSE	LNN	Tue, Aug 5, 2008	91.68	91.68	84.09	86.21
4075	NYSE	LNN	Mon, Aug 4, 2008	93.74	96.48	87.51	88.90
4074	NYSE	LNN	Fri, Aug 1, 2008	92.64	95.16	90.88	94.89
4073	NYSE	LNN	Thu, Jul 31, 2008	94.37	95.20	91.61	92.27
4072	NYSE	LNN	Wed, Jul 30, 2008	90.99	95.39	90.99	94.75
4071	NYSE	LNN	Tue, Jul 29, 2008	88.60	90.00	87.83	89.82
4070	NYSE	LNN	Mon, Jul 28, 2008	91.17	92.51	86.61	87.75
4069	NYSE	LNN	Fri, Jul 25, 2008	90.25	92.49	88.15	91.22
4068	NYSE	LNN	Thu, Jul 24, 2008	88.32	90.92	86.34	88.55
4067	NYSE	LNN	Wed, Jul 23, 2008	91.00	91.97	87.95	90.02
4066	NYSE	LNN	Tue, Jul 22, 2008	88.51	90.09	87.02	90.09
4065	NYSE	LNN	Mon, Jul 21, 2008	86.99	89.98	85.75	89.64
4064	NYSE	LNN	Fri, Jul 18, 2008	83.95	87.34	83.45	84.84
4063	NYSE	LNN	Thu, Jul 17, 2008	80.34	83.05	80.20	82.64
4062	NYSE	LNN	Wed, Jul 16, 2008	76.17	80.56	74.23	79.95
4061	NYSE	LNN	Tue, Jul 15, 2008	76.50	78.78	73.21	76.51
4060	NYSE	LNN	Mon, Jul 14, 2008	78.92	78.92	75.31	76.82
4059	NYSE	LNN	Fri, Jul 11, 2008	76.54	78.13	74.03	77.37
4058	NYSE	LNN	Thu, Jul 10, 2008	77.25	78.71	75.34	77.21
4057	NYSE	LNN	Wed, Jul 9, 2008	78.35	81.19	76.40	76.71
4056	NYSE	LNN	Tue, Jul 8, 2008	79.24	79.50	75.66	78.23
4055	NYSE	LNN	Mon, Jul 7, 2008	80.00	81.82	76.00	79.11
4054	NYSE	LNN	Thu, Jul 3, 2008	77.56	79.78	74.43	78.04
4053	NYSE	LNN	Wed, Jul 2, 2008	83.30	83.56	77.69	78.62
4052	NYSE	LNN	Tue, Jul 1, 2008	84.22	84.90	81.01	83.14
4051	NYSE	LNN	Mon, Jun 30, 2008	86.01	87.22	82.91	84.97
4050	NYSE	LNN	Fri, Jun 27, 2008	86.66	87.57	83.30	85.61
4049	NYSE	LNN	Thu, Jun 26, 2008	89.98	91.44	85.41	87.06
4048	NYSE	LNN	Wed, Jun 25, 2008	98.41	99.00	85.37	91.05
4047	NYSE	LNN	Tue, Jun 24, 2008	98.32	101.32	97.47	99.34
4046	NYSE	LNN	Mon, Jun 23, 2008	96.63	100.37	94.20	99.89
4045	NYSE	LNN	Fri, Jun 20, 2008	99.36	101.00	95.52	96.62
4044	NYSE	LNN	Thu, Jun 19, 2008	103.71	103.75	96.25	98.85
4043	NYSE	LNN	Wed, Jun 18, 2008	91.25	116.00	90.74	103.70
4042	NYSE	LNN	Tue, Jun 17, 2008	129.31	130.49	118.66	124.43
4041	NYSE	LNN	Mon, Jun 16, 2008	126.61	129.49	122.29	129.15
4040	NYSE	LNN	Fri, Jun 13, 2008	115.34	125.82	113.59	125.82
4039	NYSE	LNN	Thu, Jun 12, 2008	113.95	115.50	112.91	114.31
4038	NYSE	LNN	Wed, Jun 11, 2008	116.03	119.00	111.40	112.03
4037	NYSE	LNN	Tue, Jun 10, 2008	114.08	119.61	111.81	115.10
4036	NYSE	LNN	Mon, Jun 9, 2008	116.36	118.42	113.01	114.39
4035	NYSE	LNN	Fri, Jun 6, 2008	111.80	119.13	111.80	116.77
4034	NYSE	LNN	Thu, Jun 5, 2008	108.51	113.32	108.51	112.84
4033	NYSE	LNN	Wed, Jun 4, 2008	107.75	112.23	106.50	108.64
4032	NYSE	LNN	Tue, Jun 3, 2008	107.53	111.16	105.76	108.39
4031	NYSE	LNN	Mon, Jun 2, 2008	105.58	109.76	105.50	106.83
4030	NYSE	LNN	Fri, May 30, 2008	106.73	108.61	104.12	105.00
4029	NYSE	LNN	Thu, May 29, 2008	104.06	109.70	103.01	105.72
4028	NYSE	LNN	Wed, May 28, 2008	103.16	104.76	102.93	103.71
4027	NYSE	LNN	Tue, May 27, 2008	98.46	103.18	96.51	103.16
4026	NYSE	LNN	Fri, May 23, 2008	96.90	98.89	94.41	97.96
4025	NYSE	LNN	Thu, May 22, 2008	98.20	100.70	97.04	98.02
4024	NYSE	LNN	Wed, May 21, 2008	99.21	103.22	98.67	98.90
4023	NYSE	LNN	Tue, May 20, 2008	103.29	103.29	99.54	100.04
4022	NYSE	LNN	Mon, May 19, 2008	106.32	109.45	102.12	102.93
4021	NYSE	LNN	Fri, May 16, 2008	109.81	110.00	104.88	106.80
4020	NYSE	LNN	Thu, May 15, 2008	111.54	111.86	105.95	109.83
4019	NYSE	LNN	Wed, May 14, 2008	107.00	111.43	102.32	111.25
4018	NYSE	LNN	Tue, May 13, 2008	111.10	111.10	106.85	108.11
4017	NYSE	LNN	Mon, May 12, 2008	109.27	110.98	106.11	110.14
4016	NYSE	LNN	Fri, May 9, 2008	105.00	109.24	104.16	108.33
4015	NYSE	LNN	Thu, May 8, 2008	101.91	106.94	99.62	106.67
4014	NYSE	LNN	Wed, May 7, 2008	99.91	107.00	99.75	102.15
4013	NYSE	LNN	Tue, May 6, 2008	98.01	101.41	96.25	99.09
4012	NYSE	LNN	Mon, May 5, 2008	102.88	102.88	98.50	99.50
4011	NYSE	LNN	Fri, May 2, 2008	104.38	105.92	99.81	101.20
4010	NYSE	LNN	Thu, May 1, 2008	103.84	104.94	98.50	103.74
4009	NYSE	LNN	Wed, Apr 30, 2008	102.59	105.22	98.05	104.12
4008	NYSE	LNN	Tue, Apr 29, 2008	110.91	113.49	103.22	103.38
4007	NYSE	LNN	Mon, Apr 28, 2008	112.01	116.39	110.90	111.54
4006	NYSE	LNN	Fri, Apr 25, 2008	114.34	117.00	107.86	112.05
4005	NYSE	LNN	Thu, Apr 24, 2008	113.50	113.67	106.35	113.22
4004	NYSE	LNN	Wed, Apr 23, 2008	129.18	129.18	109.23	113.56
4003	NYSE	LNN	Tue, Apr 22, 2008	127.01	131.14	125.09	128.89
4002	NYSE	LNN	Mon, Apr 21, 2008	127.06	128.12	124.72	126.64
4001	NYSE	LNN	Fri, Apr 18, 2008	124.17	128.83	123.12	127.57
4000	NYSE	LNN	Thu, Apr 17, 2008	119.90	124.00	118.65	121.77
3999	NYSE	LNN	Wed, Apr 16, 2008	115.94	120.84	115.58	120.38
3998	NYSE	LNN	Tue, Apr 15, 2008	109.76	114.87	107.22	113.89
3997	NYSE	LNN	Mon, Apr 14, 2008	105.99	109.67	104.15	107.75
3996	NYSE	LNN	Fri, Apr 11, 2008	107.94	108.99	106.03	106.73
3995	NYSE	LNN	Thu, Apr 10, 2008	108.00	110.20	103.50	109.47
3994	NYSE	LNN	Wed, Apr 9, 2008	111.37	112.83	107.09	107.88
3993	NYSE	LNN	Tue, Apr 8, 2008	109.58	111.25	106.31	111.18
3992	NYSE	LNN	Mon, Apr 7, 2008	111.12	113.90	108.35	109.32
3991	NYSE	LNN	Fri, Apr 4, 2008	111.34	113.00	107.86	108.69
3990	NYSE	LNN	Thu, Apr 3, 2008	107.29	111.15	105.70	109.71
3989	NYSE	LNN	Wed, Apr 2, 2008	106.91	111.85	105.87	106.25
3988	NYSE	LNN	Tue, Apr 1, 2008	103.73	105.62	100.95	105.41
3987	NYSE	LNN	Mon, Mar 31, 2008	102.76	103.47	100.36	102.47
3986	NYSE	LNN	Fri, Mar 28, 2008	101.39	104.13	99.91	102.00
3985	NYSE	LNN	Thu, Mar 27, 2008	106.37	106.37	99.75	100.50
3984	NYSE	LNN	Wed, Mar 26, 2008	102.80	104.95	101.25	104.30
3983	NYSE	LNN	Tue, Mar 25, 2008	105.70	107.40	101.60	102.29
3982	NYSE	LNN	Mon, Mar 24, 2008	96.86	105.00	96.86	104.88
3981	NYSE	LNN	Thu, Mar 20, 2008	89.64	99.80	86.55	96.89
3980	NYSE	LNN	Wed, Mar 19, 2008	87.99	94.82	83.78	90.00
3979	NYSE	LNN	Tue, Mar 18, 2008	70.65	76.35	69.50	76.27
3978	NYSE	LNN	Mon, Mar 17, 2008	69.24	71.04	65.14	69.29
3977	NYSE	LNN	Fri, Mar 14, 2008	73.03	74.74	69.40	71.40
3976	NYSE	LNN	Thu, Mar 13, 2008	68.67	74.00	66.80	73.69
3975	NYSE	LNN	Wed, Mar 12, 2008	69.98	70.68	69.16	69.34
3974	NYSE	LNN	Tue, Mar 11, 2008	66.87	70.63	64.81	70.15
3973	NYSE	LNN	Mon, Mar 10, 2008	70.98	70.98	66.27	66.48
3972	NYSE	LNN	Fri, Mar 7, 2008	75.96	75.96	70.28	70.87
3971	NYSE	LNN	Thu, Mar 6, 2008	77.70	78.00	74.95	75.34
3970	NYSE	LNN	Wed, Mar 5, 2008	77.98	78.79	74.89	77.79
3969	NYSE	LNN	Tue, Mar 4, 2008	76.36	77.50	74.05	76.60
3968	NYSE	LNN	Mon, Mar 3, 2008	79.00	81.30	75.80	77.03
3967	NYSE	LNN	Fri, Feb 29, 2008	77.88	81.34	77.88	78.62
3966	NYSE	LNN	Thu, Feb 28, 2008	74.19	80.51	73.43	80.23
3965	NYSE	LNN	Wed, Feb 27, 2008	73.99	75.84	72.19	74.64
3964	NYSE	LNN	Tue, Feb 26, 2008	70.28	75.23	70.28	74.15
3963	NYSE	LNN	Mon, Feb 25, 2008	68.54	70.17	67.36	70.06
3962	NYSE	LNN	Fri, Feb 22, 2008	69.09	69.76	66.76	68.98
3961	NYSE	LNN	Thu, Feb 21, 2008	70.62	71.72	68.50	69.23
3960	NYSE	LNN	Wed, Feb 20, 2008	69.47	70.30	67.97	70.26
3959	NYSE	LNN	Tue, Feb 19, 2008	68.03	70.92	67.38	69.82
3958	NYSE	LNN	Fri, Feb 15, 2008	67.08	67.54	65.50	66.37
3957	NYSE	LNN	Thu, Feb 14, 2008	68.55	69.64	66.60	67.63
3956	NYSE	LNN	Wed, Feb 13, 2008	63.00	69.81	63.00	69.31
3955	NYSE	LNN	Tue, Feb 12, 2008	61.02	63.79	60.06	62.52
3954	NYSE	LNN	Mon, Feb 11, 2008	59.48	60.76	58.22	60.27
3953	NYSE	LNN	Fri, Feb 8, 2008	58.34	59.23	56.78	57.94
3952	NYSE	LNN	Thu, Feb 7, 2008	57.69	58.63	56.26	58.34
3951	NYSE	LNN	Wed, Feb 6, 2008	62.50	63.29	57.85	58.14
3950	NYSE	LNN	Tue, Feb 5, 2008	64.55	65.09	61.84	62.10
3949	NYSE	LNN	Mon, Feb 4, 2008	65.42	66.74	63.97	66.16
3948	NYSE	LNN	Fri, Feb 1, 2008	61.20	65.48	60.75	65.04
3947	NYSE	LNN	Thu, Jan 31, 2008	59.31	61.87	57.90	61.02
3946	NYSE	LNN	Wed, Jan 30, 2008	59.73	63.00	59.31	60.03
3945	NYSE	LNN	Tue, Jan 29, 2008	59.50	60.36	57.93	60.28
3944	NYSE	LNN	Mon, Jan 28, 2008	60.66	61.29	57.04	59.19
3943	NYSE	LNN	Fri, Jan 25, 2008	62.05	66.80	60.27	60.67
3942	NYSE	LNN	Thu, Jan 24, 2008	60.61	62.32	58.07	61.12
3941	NYSE	LNN	Wed, Jan 23, 2008	60.59	60.59	52.66	60.25
3940	NYSE	LNN	Tue, Jan 22, 2008	57.14	63.95	55.86	62.16
3939	NYSE	LNN	Fri, Jan 18, 2008	61.17	62.80	56.75	58.43
3938	NYSE	LNN	Thu, Jan 17, 2008	67.72	67.72	59.26	59.96
3937	NYSE	LNN	Wed, Jan 16, 2008	71.36	72.55	66.00	67.35
3936	NYSE	LNN	Tue, Jan 15, 2008	71.90	73.61	71.10	71.69
3935	NYSE	LNN	Mon, Jan 14, 2008	69.44	73.90	68.35	73.05
3934	NYSE	LNN	Fri, Jan 11, 2008	67.20	70.38	66.23	68.10
3933	NYSE	LNN	Thu, Jan 10, 2008	65.68	69.71	64.53	68.41
3932	NYSE	LNN	Wed, Jan 9, 2008	65.17	66.56	63.32	66.29
3931	NYSE	LNN	Tue, Jan 8, 2008	66.84	69.47	65.75	66.00
3930	NYSE	LNN	Mon, Jan 7, 2008	67.28	68.89	65.73	66.65
3929	NYSE	LNN	Fri, Jan 4, 2008	69.79	69.79	66.74	67.32
3928	NYSE	LNN	Thu, Jan 3, 2008	67.38	71.73	67.00	70.60
3927	NYSE	LNN	Wed, Jan 2, 2008	71.52	71.52	66.31	67.12
3926	NYSE	LNN	Mon, Dec 31, 2007	72.24	74.36	69.57	70.69
3925	NYSE	LNN	Fri, Dec 28, 2007	69.99	72.73	67.60	72.73
3924	NYSE	LNN	Thu, Dec 27, 2007	72.32	72.38	67.55	69.23
3923	NYSE	LNN	Wed, Dec 26, 2007	75.58	76.08	67.11	72.47
3922	NYSE	LNN	Mon, Dec 24, 2007	71.58	77.50	71.58	75.36
3921	NYSE	LNN	Fri, Dec 21, 2007	72.40	72.58	69.98	71.04
3920	NYSE	LNN	Thu, Dec 20, 2007	59.35	71.98	59.35	71.40
3919	NYSE	LNN	Wed, Dec 19, 2007	55.97	58.64	55.97	57.70
3918	NYSE	LNN	Tue, Dec 18, 2007	55.58	56.86	53.62	56.64
3917	NYSE	LNN	Mon, Dec 17, 2007	57.18	58.15	54.69	54.80
3916	NYSE	LNN	Fri, Dec 14, 2007	58.62	59.62	57.17	58.01
3915	NYSE	LNN	Thu, Dec 13, 2007	59.02	59.02	57.00	58.48
3914	NYSE	LNN	Wed, Dec 12, 2007	57.40	59.93	57.40	59.42
3913	NYSE	LNN	Tue, Dec 11, 2007	58.35	59.80	56.44	56.63
3912	NYSE	LNN	Mon, Dec 10, 2007	58.37	59.11	56.54	57.94
3911	NYSE	LNN	Fri, Dec 7, 2007	59.19	59.19	56.62	57.68
3910	NYSE	LNN	Thu, Dec 6, 2007	56.61	59.14	56.14	58.70
3909	NYSE	LNN	Wed, Dec 5, 2007	57.21	57.39	55.92	56.48
3908	NYSE	LNN	Tue, Dec 4, 2007	54.34	56.99	54.34	55.73
3907	NYSE	LNN	Mon, Dec 3, 2007	52.80	57.57	52.72	55.27
3906	NYSE	LNN	Fri, Nov 30, 2007	53.35	54.43	52.83	52.92
3905	NYSE	LNN	Thu, Nov 29, 2007	52.92	53.65	51.71	53.18
3904	NYSE	LNN	Wed, Nov 28, 2007	49.14	52.39	49.01	52.22
3903	NYSE	LNN	Tue, Nov 27, 2007	48.06	49.14	47.41	48.82
3902	NYSE	LNN	Mon, Nov 26, 2007	49.26	49.37	47.51	47.83
3901	NYSE	LNN	Fri, Nov 23, 2007	47.85	49.04	47.80	48.54
3900	NYSE	LNN	Wed, Nov 21, 2007	48.00	48.38	47.24	47.37
3899	NYSE	LNN	Tue, Nov 20, 2007	47.34	49.73	46.68	48.13
3898	NYSE	LNN	Mon, Nov 19, 2007	47.35	48.47	46.49	46.88
3897	NYSE	LNN	Fri, Nov 16, 2007	48.40	48.71	47.07	47.95
3896	NYSE	LNN	Thu, Nov 15, 2007	48.14	48.81	47.16	48.01
3895	NYSE	LNN	Wed, Nov 14, 2007	48.50	49.78	48.04	48.14
3894	NYSE	LNN	Tue, Nov 13, 2007	46.99	48.08	45.55	47.72
3893	NYSE	LNN	Mon, Nov 12, 2007	48.06	48.81	45.85	46.65
3892	NYSE	LNN	Fri, Nov 9, 2007	46.60	47.92	46.10	47.35
3891	NYSE	LNN	Thu, Nov 8, 2007	47.20	48.27	45.76	47.91
3890	NYSE	LNN	Wed, Nov 7, 2007	46.88	47.84	45.79	46.60
3889	NYSE	LNN	Tue, Nov 6, 2007	45.09	48.25	45.09	48.07
3888	NYSE	LNN	Mon, Nov 5, 2007	47.25	47.29	43.52	45.50
3887	NYSE	LNN	Fri, Nov 2, 2007	47.71	47.91	45.00	47.07
3886	NYSE	LNN	Thu, Nov 1, 2007	48.55	48.75	46.66	46.94
3885	NYSE	LNN	Wed, Oct 31, 2007	47.82	49.67	47.52	49.20
3884	NYSE	LNN	Tue, Oct 30, 2007	49.05	49.83	47.82	47.84
3883	NYSE	LNN	Mon, Oct 29, 2007	48.07	49.21	47.10	48.96
3882	NYSE	LNN	Fri, Oct 26, 2007	49.41	49.43	47.53	47.63
3881	NYSE	LNN	Thu, Oct 25, 2007	47.97	49.12	47.25	48.68
3880	NYSE	LNN	Wed, Oct 24, 2007	47.39	48.27	46.98	47.59
3879	NYSE	LNN	Tue, Oct 23, 2007	47.78	48.37	46.81	47.74
3878	NYSE	LNN	Mon, Oct 22, 2007	45.60	48.39	45.60	47.59
3877	NYSE	LNN	Fri, Oct 19, 2007	47.82	48.12	45.70	46.27
3876	NYSE	LNN	Thu, Oct 18, 2007	46.86	48.45	46.20	47.93
3875	NYSE	LNN	Wed, Oct 17, 2007	47.91	48.17	45.53	46.62
3874	NYSE	LNN	Tue, Oct 16, 2007	48.64	48.72	46.91	47.27
3873	NYSE	LNN	Mon, Oct 15, 2007	49.11	50.23	48.38	48.68
3872	NYSE	LNN	Fri, Oct 12, 2007	47.17	50.00	47.17	48.70
3871	NYSE	LNN	Thu, Oct 11, 2007	49.59	50.73	46.02	47.07
3870	NYSE	LNN	Wed, Oct 10, 2007	45.50	51.99	43.62	49.50
3869	NYSE	LNN	Tue, Oct 9, 2007	44.51	46.68	44.18	46.08
3868	NYSE	LNN	Mon, Oct 8, 2007	45.41	45.75	43.35	44.71
3867	NYSE	LNN	Fri, Oct 5, 2007	44.70	46.68	44.31	45.25
3866	NYSE	LNN	Thu, Oct 4, 2007	44.15	44.27	43.21	44.27
3865	NYSE	LNN	Wed, Oct 3, 2007	45.58	45.91	44.05	44.15
3864	NYSE	LNN	Tue, Oct 2, 2007	45.75	46.61	44.05	45.47
3863	NYSE	LNN	Mon, Oct 1, 2007	43.68	46.71	43.68	45.47
3862	NYSE	LNN	Fri, Sep 28, 2007	44.24	45.53	43.77	43.78
3861	NYSE	LNN	Thu, Sep 27, 2007	45.61	45.99	44.11	44.11
3860	NYSE	LNN	Wed, Sep 26, 2007	44.17	45.55	43.66	45.32
3859	NYSE	LNN	Tue, Sep 25, 2007	43.30	44.36	41.18	43.60
3858	NYSE	LNN	Mon, Sep 24, 2007	43.42	44.10	41.76	43.05
3857	NYSE	LNN	Fri, Sep 21, 2007	41.70	43.17	41.62	42.94
3856	NYSE	LNN	Thu, Sep 20, 2007	41.43	43.02	40.75	41.70
3855	NYSE	LNN	Wed, Sep 19, 2007	43.64	43.76	41.76	42.00
3854	NYSE	LNN	Tue, Sep 18, 2007	41.14	43.59	40.01	43.46
3853	NYSE	LNN	Mon, Sep 17, 2007	39.49	42.21	39.49	40.85
3852	NYSE	LNN	Fri, Sep 14, 2007	39.68	40.10	39.13	39.68
3851	NYSE	LNN	Thu, Sep 13, 2007	40.44	41.12	39.55	40.10
3850	NYSE	LNN	Wed, Sep 12, 2007	41.05	41.05	40.01	40.08
3849	NYSE	LNN	Tue, Sep 11, 2007	40.39	41.62	39.56	41.04
3848	NYSE	LNN	Mon, Sep 10, 2007	40.06	41.08	39.44	40.46
3847	NYSE	LNN	Fri, Sep 7, 2007	40.76	40.93	38.92	39.91
3846	NYSE	LNN	Thu, Sep 6, 2007	41.18	42.25	40.76	41.31
3845	NYSE	LNN	Wed, Sep 5, 2007	42.75	42.82	40.30	40.90
3844	NYSE	LNN	Tue, Sep 4, 2007	41.53	44.31	41.01	42.84
3843	NYSE	LNN	Fri, Aug 31, 2007	39.62	40.85	39.53	40.53
3842	NYSE	LNN	Thu, Aug 30, 2007	38.50	39.59	38.15	38.74
3841	NYSE	LNN	Wed, Aug 29, 2007	37.83	39.00	37.62	38.57
3840	NYSE	LNN	Tue, Aug 28, 2007	38.67	39.35	37.53	37.53
3839	NYSE	LNN	Mon, Aug 27, 2007	39.26	39.60	38.12	38.77
3838	NYSE	LNN	Fri, Aug 24, 2007	38.41	39.84	38.01	39.58
3837	NYSE	LNN	Thu, Aug 23, 2007	40.46	40.46	38.14	38.46
3836	NYSE	LNN	Wed, Aug 22, 2007	39.95	41.01	39.17	39.47
3835	NYSE	LNN	Tue, Aug 21, 2007	39.81	41.15	38.79	39.33
3834	NYSE	LNN	Mon, Aug 20, 2007	41.43	42.00	40.45	41.57
3833	NYSE	LNN	Fri, Aug 17, 2007	42.50	44.01	41.12	41.60
3832	NYSE	LNN	Thu, Aug 16, 2007	39.54	41.00	37.51	41.00
3831	NYSE	LNN	Wed, Aug 15, 2007	40.99	41.92	38.76	39.19
3830	NYSE	LNN	Tue, Aug 14, 2007	43.34	43.83	40.84	40.95
3829	NYSE	LNN	Mon, Aug 13, 2007	44.86	45.95	42.85	43.51
3828	NYSE	LNN	Fri, Aug 10, 2007	46.00	46.88	43.98	44.74
3827	NYSE	LNN	Thu, Aug 9, 2007	49.42	50.30	46.00	47.88
3826	NYSE	LNN	Wed, Aug 8, 2007	44.30	50.65	44.30	47.76
3825	NYSE	LNN	Tue, Aug 7, 2007	41.62	45.00	41.48	43.76
3824	NYSE	LNN	Mon, Aug 6, 2007	40.14	41.99	39.62	41.94
3823	NYSE	LNN	Fri, Aug 3, 2007	41.55	42.75	39.83	40.11
3822	NYSE	LNN	Thu, Aug 2, 2007	41.29	42.26	40.65	41.40
3821	NYSE	LNN	Wed, Aug 1, 2007	40.70	41.11	39.18	40.97
3820	NYSE	LNN	Tue, Jul 31, 2007	42.20	43.00	40.62	40.66
3819	NYSE	LNN	Mon, Jul 30, 2007	40.10	41.49	39.66	40.80
3818	NYSE	LNN	Fri, Jul 27, 2007	38.92	40.71	38.79	39.78
3817	NYSE	LNN	Thu, Jul 26, 2007	40.27	40.61	38.42	38.92
3816	NYSE	LNN	Wed, Jul 25, 2007	40.75	40.93	39.13	40.27
3815	NYSE	LNN	Tue, Jul 24, 2007	41.53	41.69	40.18	40.35
3814	NYSE	LNN	Mon, Jul 23, 2007	42.70	43.15	42.02	42.08
3813	NYSE	LNN	Fri, Jul 20, 2007	43.16	43.30	41.50	42.13
3812	NYSE	LNN	Thu, Jul 19, 2007	42.90	43.96	42.90	43.26
3811	NYSE	LNN	Wed, Jul 18, 2007	42.84	42.99	41.61	42.37
3810	NYSE	LNN	Tue, Jul 17, 2007	43.72	43.88	42.76	42.77
3809	NYSE	LNN	Mon, Jul 16, 2007	44.20	44.51	43.35	43.55
3808	NYSE	LNN	Fri, Jul 13, 2007	44.90	44.97	44.24	44.51
3807	NYSE	LNN	Thu, Jul 12, 2007	44.04	44.71	43.73	44.50
3806	NYSE	LNN	Wed, Jul 11, 2007	43.63	43.95	43.30	43.54
3805	NYSE	LNN	Tue, Jul 10, 2007	44.12	44.49	43.22	43.58
3804	NYSE	LNN	Mon, Jul 9, 2007	44.16	45.15	43.81	44.05
3803	NYSE	LNN	Fri, Jul 6, 2007	44.75	45.02	44.09	44.16
3802	NYSE	LNN	Thu, Jul 5, 2007	43.99	45.04	43.90	44.63
3801	NYSE	LNN	Tue, Jul 3, 2007	45.00	45.00	43.84	44.00
3800	NYSE	LNN	Mon, Jul 2, 2007	44.70	45.44	44.70	45.00
3799	NYSE	LNN	Fri, Jun 29, 2007	44.00	45.15	43.73	44.29
3798	NYSE	LNN	Thu, Jun 28, 2007	43.47	45.50	43.20	43.74
3797	NYSE	LNN	Wed, Jun 27, 2007	42.17	43.85	42.14	43.45
3796	NYSE	LNN	Tue, Jun 26, 2007	43.00	43.56	41.75	42.41
3795	NYSE	LNN	Mon, Jun 25, 2007	42.88	43.54	42.38	42.91
3794	NYSE	LNN	Fri, Jun 22, 2007	43.93	44.00	42.43	42.69
3793	NYSE	LNN	Thu, Jun 21, 2007	39.78	46.50	39.50	44.50
3792	NYSE	LNN	Wed, Jun 20, 2007	37.97	39.63	37.27	39.25
3791	NYSE	LNN	Tue, Jun 19, 2007	35.47	36.86	35.28	36.22
3790	NYSE	LNN	Mon, Jun 18, 2007	35.00	36.26	34.84	35.72
3789	NYSE	LNN	Fri, Jun 15, 2007	35.65	35.65	34.82	35.00
3788	NYSE	LNN	Thu, Jun 14, 2007	34.75	35.55	34.25	35.14
3787	NYSE	LNN	Wed, Jun 13, 2007	33.62	35.01	33.62	34.24
3786	NYSE	LNN	Tue, Jun 12, 2007	33.60	34.00	33.13	33.25
3785	NYSE	LNN	Mon, Jun 11, 2007	33.42	34.19	33.42	33.83
3784	NYSE	LNN	Fri, Jun 8, 2007	33.06	33.64	32.85	33.62
3783	NYSE	LNN	Thu, Jun 7, 2007	34.00	34.00	32.83	33.02
3782	NYSE	LNN	Wed, Jun 6, 2007	33.80	34.28	33.52	33.78
3781	NYSE	LNN	Tue, Jun 5, 2007	33.69	34.25	33.24	33.79
3780	NYSE	LNN	Mon, Jun 4, 2007	34.37	34.37	33.43	33.68
3779	NYSE	LNN	Fri, Jun 1, 2007	34.77	35.13	34.22	34.37
3778	NYSE	LNN	Thu, May 31, 2007	34.75	35.25	34.25	34.35
3777	NYSE	LNN	Wed, May 30, 2007	33.62	34.83	33.37	34.74
3776	NYSE	LNN	Tue, May 29, 2007	33.89	34.13	33.04	33.62
3775	NYSE	LNN	Fri, May 25, 2007	33.80	34.60	33.69	34.01
3774	NYSE	LNN	Thu, May 24, 2007	34.45	35.17	33.50	33.70
3773	NYSE	LNN	Wed, May 23, 2007	35.39	35.42	34.25	34.38
3772	NYSE	LNN	Tue, May 22, 2007	35.10	35.65	34.90	35.45
3771	NYSE	LNN	Mon, May 21, 2007	33.81	34.97	33.70	34.59
3770	NYSE	LNN	Fri, May 18, 2007	33.06	34.29	32.55	33.83
3769	NYSE	LNN	Thu, May 17, 2007	32.74	33.40	32.50	33.05
3768	NYSE	LNN	Wed, May 16, 2007	32.51	33.78	32.45	32.64
3767	NYSE	LNN	Tue, May 15, 2007	31.81	33.17	31.76	32.35
3766	NYSE	LNN	Mon, May 14, 2007	32.27	32.50	31.66	31.89
3765	NYSE	LNN	Fri, May 11, 2007	32.57	32.99	31.63	32.07
3764	NYSE	LNN	Thu, May 10, 2007	32.90	32.90	31.75	32.40
3763	NYSE	LNN	Wed, May 9, 2007	31.17	33.42	31.17	33.00
3762	NYSE	LNN	Tue, May 8, 2007	31.15	31.45	30.47	31.16
3761	NYSE	LNN	Mon, May 7, 2007	30.52	31.37	30.33	31.15
3760	NYSE	LNN	Fri, May 4, 2007	30.56	30.57	29.97	30.45
3759	NYSE	LNN	Thu, May 3, 2007	30.54	30.77	29.78	30.46
3758	NYSE	LNN	Wed, May 2, 2007	30.23	31.32	29.95	30.48
3757	NYSE	LNN	Tue, May 1, 2007	30.55	30.66	29.75	30.22
3756	NYSE	LNN	Mon, Apr 30, 2007	31.15	31.25	30.37	30.55
3755	NYSE	LNN	Fri, Apr 27, 2007	30.30	31.07	30.10	31.00
3754	NYSE	LNN	Thu, Apr 26, 2007	30.51	30.60	29.87	30.30
3753	NYSE	LNN	Wed, Apr 25, 2007	30.24	30.72	30.20	30.46
3752	NYSE	LNN	Tue, Apr 24, 2007	31.15	31.30	30.11	30.21
3751	NYSE	LNN	Mon, Apr 23, 2007	31.60	31.80	31.10	31.17
3750	NYSE	LNN	Fri, Apr 20, 2007	30.25	31.60	30.00	31.49
3749	NYSE	LNN	Thu, Apr 19, 2007	30.98	30.98	29.62	29.75
3748	NYSE	LNN	Wed, Apr 18, 2007	30.80	30.80	30.01	30.13
3747	NYSE	LNN	Tue, Apr 17, 2007	30.96	30.99	30.31	30.60
3746	NYSE	LNN	Mon, Apr 16, 2007	30.54	31.29	30.54	31.06
3745	NYSE	LNN	Fri, Apr 13, 2007	30.64	30.65	30.00	30.52
3744	NYSE	LNN	Thu, Apr 12, 2007	30.55	30.65	30.00	30.59
3743	NYSE	LNN	Wed, Apr 11, 2007	29.95	30.44	29.68	30.35
3742	NYSE	LNN	Tue, Apr 10, 2007	30.60	30.61	29.55	29.91
3741	NYSE	LNN	Mon, Apr 9, 2007	31.59	31.59	30.60	30.66
3740	NYSE	LNN	Thu, Apr 5, 2007	31.86	31.86	31.57	31.63
3739	NYSE	LNN	Wed, Apr 4, 2007	31.53	32.25	31.35	31.78
3738	NYSE	LNN	Tue, Apr 3, 2007	31.19	31.99	31.00	31.59
3737	NYSE	LNN	Mon, Apr 2, 2007	31.73	31.74	30.86	31.01
3736	NYSE	LNN	Fri, Mar 30, 2007	30.75	32.48	30.75	31.79
3735	NYSE	LNN	Thu, Mar 29, 2007	31.40	31.50	30.34	30.52
3734	NYSE	LNN	Wed, Mar 28, 2007	31.40	31.91	30.96	31.10
3733	NYSE	LNN	Tue, Mar 27, 2007	32.33	32.45	31.23	31.50
3732	NYSE	LNN	Mon, Mar 26, 2007	33.05	33.05	32.10	32.38
3731	NYSE	LNN	Fri, Mar 23, 2007	31.51	33.42	31.50	32.95
3730	NYSE	LNN	Thu, Mar 22, 2007	32.57	33.26	31.09	31.36
3729	NYSE	LNN	Wed, Mar 21, 2007	33.81	33.81	31.10	32.56
3728	NYSE	LNN	Tue, Mar 20, 2007	34.64	35.24	33.75	33.80
3727	NYSE	LNN	Mon, Mar 19, 2007	34.55	35.18	34.47	34.59
3726	NYSE	LNN	Fri, Mar 16, 2007	34.10	34.40	33.84	34.19
3725	NYSE	LNN	Thu, Mar 15, 2007	33.68	34.19	33.68	34.10
3724	NYSE	LNN	Wed, Mar 14, 2007	32.87	33.77	32.87	33.64
3723	NYSE	LNN	Tue, Mar 13, 2007	33.24	33.35	32.60	32.87
3722	NYSE	LNN	Mon, Mar 12, 2007	33.00	33.50	32.72	33.24
3721	NYSE	LNN	Fri, Mar 9, 2007	33.18	33.35	32.61	33.00
3720	NYSE	LNN	Thu, Mar 8, 2007	33.90	34.00	32.78	32.93
3719	NYSE	LNN	Wed, Mar 7, 2007	32.47	33.29	32.00	32.81
3718	NYSE	LNN	Tue, Mar 6, 2007	32.40	32.70	31.76	32.45
3717	NYSE	LNN	Mon, Mar 5, 2007	32.45	32.80	31.59	32.00
3716	NYSE	LNN	Fri, Mar 2, 2007	33.50	33.59	32.64	32.70
3715	NYSE	LNN	Thu, Mar 1, 2007	33.00	34.08	32.51	33.70
3714	NYSE	LNN	Wed, Feb 28, 2007	33.96	34.81	33.10	34.40
3713	NYSE	LNN	Tue, Feb 27, 2007	36.08	36.08	33.50	33.71
3712	NYSE	LNN	Mon, Feb 26, 2007	35.90	36.69	35.75	36.20
3711	NYSE	LNN	Fri, Feb 23, 2007	35.50	35.91	35.10	35.61
3710	NYSE	LNN	Thu, Feb 22, 2007	35.54	35.68	34.95	35.51
3709	NYSE	LNN	Wed, Feb 21, 2007	34.92	35.55	34.68	35.54
3708	NYSE	LNN	Tue, Feb 20, 2007	34.41	35.44	34.16	34.91
3707	NYSE	LNN	Fri, Feb 16, 2007	34.03	34.43	33.49	34.36
3706	NYSE	LNN	Thu, Feb 15, 2007	34.75	34.76	33.70	34.02
3705	NYSE	LNN	Wed, Feb 14, 2007	33.81	35.74	33.81	34.61
3704	NYSE	LNN	Tue, Feb 13, 2007	33.80	33.94	33.41	33.61
3703	NYSE	LNN	Mon, Feb 12, 2007	33.56	33.94	33.16	33.60
3702	NYSE	LNN	Fri, Feb 9, 2007	33.77	33.80	33.25	33.51
3701	NYSE	LNN	Thu, Feb 8, 2007	33.04	33.63	32.93	33.55
3700	NYSE	LNN	Wed, Feb 7, 2007	33.16	33.40	32.83	33.00
3699	NYSE	LNN	Tue, Feb 6, 2007	32.63	33.65	32.63	33.25
3698	NYSE	LNN	Mon, Feb 5, 2007	32.65	32.84	31.91	32.63
3697	NYSE	LNN	Fri, Feb 2, 2007	32.80	32.83	32.02	32.50
3696	NYSE	LNN	Thu, Feb 1, 2007	31.70	32.78	31.60	32.69
3695	NYSE	LNN	Wed, Jan 31, 2007	30.40	32.59	30.30	31.79
3694	NYSE	LNN	Tue, Jan 30, 2007	30.36	30.97	30.14	30.65
3693	NYSE	LNN	Mon, Jan 29, 2007	29.95	30.45	29.95	30.36
3692	NYSE	LNN	Fri, Jan 26, 2007	29.87	30.18	29.19	29.89
3691	NYSE	LNN	Thu, Jan 25, 2007	30.78	30.83	29.66	29.86
3690	NYSE	LNN	Wed, Jan 24, 2007	31.75	31.75	30.33	30.73
3689	NYSE	LNN	Tue, Jan 23, 2007	30.45	32.08	30.38	31.66
3688	NYSE	LNN	Mon, Jan 22, 2007	30.48	30.79	30.40	30.50
3687	NYSE	LNN	Fri, Jan 19, 2007	30.15	30.94	29.85	30.88
3686	NYSE	LNN	Thu, Jan 18, 2007	30.30	30.52	30.08	30.23
3685	NYSE	LNN	Wed, Jan 17, 2007	29.50	31.67	29.50	30.40
3684	NYSE	LNN	Tue, Jan 16, 2007	29.97	30.30	28.55	29.99
3683	NYSE	LNN	Fri, Jan 12, 2007	29.90	31.17	29.81	30.81
3682	NYSE	LNN	Thu, Jan 11, 2007	30.43	30.59	29.32	29.75
3681	NYSE	LNN	Wed, Jan 10, 2007	30.70	30.70	30.00	30.42
3680	NYSE	LNN	Tue, Jan 9, 2007	30.90	30.91	30.01	30.83
3679	NYSE	LNN	Mon, Jan 8, 2007	31.00	31.00	30.16	30.81
3678	NYSE	LNN	Fri, Jan 5, 2007	30.99	31.49	30.14	30.98
3677	NYSE	LNN	Thu, Jan 4, 2007	32.60	32.90	31.53	31.87
3676	NYSE	LNN	Wed, Jan 3, 2007	32.57	32.85	31.75	32.64
3675	NYSE	LNN	Fri, Dec 29, 2006	33.35	33.45	32.60	32.65
3674	NYSE	LNN	Thu, Dec 28, 2006	34.47	34.55	32.41	33.31
3673	NYSE	LNN	Wed, Dec 27, 2006	33.87	34.62	33.74	34.37
3672	NYSE	LNN	Tue, Dec 26, 2006	33.25	34.14	32.88	33.62
3671	NYSE	LNN	Fri, Dec 22, 2006	34.07	34.07	33.22	33.34
3670	NYSE	LNN	Thu, Dec 21, 2006	36.42	36.81	33.75	33.97
3669	NYSE	LNN	Wed, Dec 20, 2006	34.60	37.77	33.99	36.52
3668	NYSE	LNN	Tue, Dec 19, 2006	35.80	35.80	34.29	34.70
3667	NYSE	LNN	Mon, Dec 18, 2006	34.96	36.24	34.96	36.00
3666	NYSE	LNN	Fri, Dec 15, 2006	35.42	35.73	34.83	34.91
3665	NYSE	LNN	Thu, Dec 14, 2006	34.95	35.31	34.09	35.25
3664	NYSE	LNN	Wed, Dec 13, 2006	35.14	35.36	34.74	34.89
3663	NYSE	LNN	Tue, Dec 12, 2006	36.20	36.34	34.74	35.04
3662	NYSE	LNN	Mon, Dec 11, 2006	35.82	36.34	35.82	36.10
3661	NYSE	LNN	Fri, Dec 8, 2006	35.76	36.15	35.67	35.77
3660	NYSE	LNN	Thu, Dec 7, 2006	36.04	36.46	35.80	35.91
3659	NYSE	LNN	Wed, Dec 6, 2006	35.89	36.29	35.81	36.01
3658	NYSE	LNN	Tue, Dec 5, 2006	35.70	36.12	35.62	35.81
3657	NYSE	LNN	Mon, Dec 4, 2006	34.10	35.83	34.05	35.60
3656	NYSE	LNN	Fri, Dec 1, 2006	34.38	34.65	33.20	34.07
3655	NYSE	LNN	Thu, Nov 30, 2006	34.75	35.00	34.35	34.45
3654	NYSE	LNN	Wed, Nov 29, 2006	34.13	35.20	34.11	34.78
3653	NYSE	LNN	Tue, Nov 28, 2006	33.25	34.05	32.99	33.88
3652	NYSE	LNN	Mon, Nov 27, 2006	34.66	34.75	33.12	33.24
3651	NYSE	LNN	Fri, Nov 24, 2006	34.45	34.75	34.33	34.66
3650	NYSE	LNN	Wed, Nov 22, 2006	34.90	35.05	34.17	34.55
3649	NYSE	LNN	Tue, Nov 21, 2006	34.18	34.96	34.10	34.80
3648	NYSE	LNN	Mon, Nov 20, 2006	33.67	34.57	33.62	34.11
3647	NYSE	LNN	Fri, Nov 17, 2006	34.25	34.29	33.39	33.63
3646	NYSE	LNN	Thu, Nov 16, 2006	34.33	34.57	34.06	34.21
3645	NYSE	LNN	Wed, Nov 15, 2006	34.33	34.74	34.24	34.36
3644	NYSE	LNN	Tue, Nov 14, 2006	33.96	34.26	33.12	34.25
3643	NYSE	LNN	Mon, Nov 13, 2006	33.95	34.05	33.67	33.95
3642	NYSE	LNN	Fri, Nov 10, 2006	33.22	33.71	32.75	33.56
3641	NYSE	LNN	Thu, Nov 9, 2006	33.53	33.74	32.76	32.99
3640	NYSE	LNN	Wed, Nov 8, 2006	33.04	34.12	32.76	33.47
3639	NYSE	LNN	Tue, Nov 7, 2006	33.55	33.87	32.94	33.02
3638	NYSE	LNN	Mon, Nov 6, 2006	32.80	33.70	32.77	33.35
3637	NYSE	LNN	Fri, Nov 3, 2006	31.96	33.03	31.96	32.72
3636	NYSE	LNN	Thu, Nov 2, 2006	31.75	31.96	31.23	31.86
3635	NYSE	LNN	Wed, Nov 1, 2006	33.15	33.53	31.85	32.04
3634	NYSE	LNN	Tue, Oct 31, 2006	33.86	33.90	32.70	32.89
3633	NYSE	LNN	Mon, Oct 30, 2006	33.93	33.93	33.22	33.67
3632	NYSE	LNN	Fri, Oct 27, 2006	34.81	34.81	33.68	33.87
3631	NYSE	LNN	Thu, Oct 26, 2006	34.63	35.12	34.10	34.81
3630	NYSE	LNN	Wed, Oct 25, 2006	34.80	35.10	33.88	34.38
3629	NYSE	LNN	Tue, Oct 24, 2006	34.25	34.77	34.08	34.67
3628	NYSE	LNN	Mon, Oct 23, 2006	34.60	34.61	33.86	34.25
3627	NYSE	LNN	Fri, Oct 20, 2006	35.80	35.80	34.58	34.62
3626	NYSE	LNN	Thu, Oct 19, 2006	33.85	36.62	33.82	35.81
3625	NYSE	LNN	Wed, Oct 18, 2006	34.45	34.70	33.25	33.47
3624	NYSE	LNN	Tue, Oct 17, 2006	34.10	34.70	33.50	34.36
3623	NYSE	LNN	Mon, Oct 16, 2006	33.25	34.61	32.85	34.20
3622	NYSE	LNN	Fri, Oct 13, 2006	32.27	32.89	32.17	32.40
3621	NYSE	LNN	Thu, Oct 12, 2006	30.57	32.31	29.70	32.27
3620	NYSE	LNN	Wed, Oct 11, 2006	29.67	31.35	29.67	30.55
3619	NYSE	LNN	Tue, Oct 10, 2006	29.95	30.05	28.93	29.17
3618	NYSE	LNN	Mon, Oct 9, 2006	29.22	29.99	29.12	29.90
3617	NYSE	LNN	Fri, Oct 6, 2006	30.00	30.01	29.20	29.23
3616	NYSE	LNN	Thu, Oct 5, 2006	28.95	30.28	28.95	30.08
3615	NYSE	LNN	Wed, Oct 4, 2006	28.15	29.10	28.15	29.05
3614	NYSE	LNN	Tue, Oct 3, 2006	28.63	28.68	28.04	28.16
3613	NYSE	LNN	Mon, Oct 2, 2006	28.74	29.04	28.30	28.62
3612	NYSE	LNN	Fri, Sep 29, 2006	28.69	29.59	28.63	28.75
3611	NYSE	LNN	Thu, Sep 28, 2006	30.25	30.31	28.01	28.69
3610	NYSE	LNN	Wed, Sep 27, 2006	30.65	30.98	30.19	30.25
3609	NYSE	LNN	Tue, Sep 26, 2006	30.14	30.80	30.12	30.70
3608	NYSE	LNN	Mon, Sep 25, 2006	29.40	30.15	29.15	30.15
3607	NYSE	LNN	Fri, Sep 22, 2006	29.34	29.34	28.76	29.17
3606	NYSE	LNN	Thu, Sep 21, 2006	30.30	30.36	29.18	29.44
3605	NYSE	LNN	Wed, Sep 20, 2006	30.65	30.65	29.82	30.05
3604	NYSE	LNN	Tue, Sep 19, 2006	31.05	31.09	29.58	30.24
3603	NYSE	LNN	Mon, Sep 18, 2006	31.04	31.35	30.94	31.16
3602	NYSE	LNN	Fri, Sep 15, 2006	31.38	31.44	30.98	30.98
3601	NYSE	LNN	Thu, Sep 14, 2006	31.95	32.14	31.07	31.18
3600	NYSE	LNN	Wed, Sep 13, 2006	31.30	32.85	31.30	32.14
3599	NYSE	LNN	Tue, Sep 12, 2006	30.31	31.35	30.31	31.19
3598	NYSE	LNN	Mon, Sep 11, 2006	30.70	30.77	29.50	30.04
3597	NYSE	LNN	Fri, Sep 8, 2006	30.15	31.07	29.71	30.65
3596	NYSE	LNN	Thu, Sep 7, 2006	30.60	30.77	29.78	30.15
3595	NYSE	LNN	Wed, Sep 6, 2006	31.15	31.20	30.08	30.65
3594	NYSE	LNN	Tue, Sep 5, 2006	30.10	31.40	30.10	31.20
3593	NYSE	LNN	Fri, Sep 1, 2006	28.51	30.28	28.30	30.06
3592	NYSE	LNN	Thu, Aug 31, 2006	28.70	28.97	28.50	28.52
3591	NYSE	LNN	Wed, Aug 30, 2006	27.85	28.73	27.36	28.61
3590	NYSE	LNN	Tue, Aug 29, 2006	27.81	27.91	26.88	27.75
3589	NYSE	LNN	Mon, Aug 28, 2006	27.09	28.08	27.09	27.71
3588	NYSE	LNN	Fri, Aug 25, 2006	27.05	27.80	26.80	27.09
3587	NYSE	LNN	Thu, Aug 24, 2006	26.66	27.30	26.61	27.00
3586	NYSE	LNN	Wed, Aug 23, 2006	27.50	27.88	26.57	26.59
3585	NYSE	LNN	Tue, Aug 22, 2006	27.16	27.51	26.90	27.37
3584	NYSE	LNN	Mon, Aug 21, 2006	27.70	27.70	26.97	27.26
3583	NYSE	LNN	Fri, Aug 18, 2006	27.79	27.97	27.48	27.85
3582	NYSE	LNN	Thu, Aug 17, 2006	27.62	28.24	27.44	27.72
3581	NYSE	LNN	Wed, Aug 16, 2006	27.42	27.76	27.15	27.57
3580	NYSE	LNN	Tue, Aug 15, 2006	26.89	27.40	26.89	27.32
3579	NYSE	LNN	Mon, Aug 14, 2006	26.62	27.22	26.59	26.71
3578	NYSE	LNN	Fri, Aug 11, 2006	27.21	27.25	26.15	26.44
3577	NYSE	LNN	Thu, Aug 10, 2006	25.99	27.38	25.85	27.15
3576	NYSE	LNN	Wed, Aug 9, 2006	26.46	26.80	25.97	26.11
3575	NYSE	LNN	Tue, Aug 8, 2006	26.63	26.79	25.90	26.21
3574	NYSE	LNN	Mon, Aug 7, 2006	26.98	27.00	26.13	26.63
3573	NYSE	LNN	Fri, Aug 4, 2006	27.49	27.49	26.55	27.04
3572	NYSE	LNN	Thu, Aug 3, 2006	26.70	27.08	26.06	27.00
3571	NYSE	LNN	Wed, Aug 2, 2006	26.43	27.34	26.43	26.81
3570	NYSE	LNN	Tue, Aug 1, 2006	26.81	26.81	26.20	26.30
3569	NYSE	LNN	Mon, Jul 31, 2006	26.60	27.15	26.25	26.76
3568	NYSE	LNN	Fri, Jul 28, 2006	26.35	27.17	26.29	26.79
3567	NYSE	LNN	Thu, Jul 27, 2006	26.47	26.90	25.88	26.23
3566	NYSE	LNN	Wed, Jul 26, 2006	26.10	26.90	25.60	26.34
3565	NYSE	LNN	Tue, Jul 25, 2006	25.92	26.51	25.68	26.16
3564	NYSE	LNN	Mon, Jul 24, 2006	25.31	26.19	25.31	25.93
3563	NYSE	LNN	Fri, Jul 21, 2006	25.63	25.63	24.69	25.21
3562	NYSE	LNN	Thu, Jul 20, 2006	26.70	26.98	25.52	25.58
3561	NYSE	LNN	Wed, Jul 19, 2006	24.80	26.93	24.80	26.66
3560	NYSE	LNN	Tue, Jul 18, 2006	24.48	25.00	24.48	24.69
3559	NYSE	LNN	Mon, Jul 17, 2006	24.55	24.64	24.16	24.33
3558	NYSE	LNN	Fri, Jul 14, 2006	25.06	25.06	24.19	24.58
3557	NYSE	LNN	Thu, Jul 13, 2006	26.11	26.11	24.86	25.11
3556	NYSE	LNN	Wed, Jul 12, 2006	26.98	27.02	26.31	26.31
3555	NYSE	LNN	Tue, Jul 11, 2006	26.85	27.20	26.65	27.03
3554	NYSE	LNN	Mon, Jul 10, 2006	26.34	27.08	26.31	26.72
3553	NYSE	LNN	Fri, Jul 7, 2006	27.10	27.20	26.10	26.27
3552	NYSE	LNN	Thu, Jul 6, 2006	27.41	27.49	26.93	27.23
3551	NYSE	LNN	Wed, Jul 5, 2006	27.21	27.41	26.73	27.16
3550	NYSE	LNN	Mon, Jul 3, 2006	27.33	27.50	27.17	27.46
3549	NYSE	LNN	Fri, Jun 30, 2006	26.46	27.69	26.29	27.12
3548	NYSE	LNN	Thu, Jun 29, 2006	25.00	26.45	25.00	26.36
3547	NYSE	LNN	Wed, Jun 28, 2006	25.02	25.18	24.57	24.80
3546	NYSE	LNN	Tue, Jun 27, 2006	25.55	25.80	24.76	24.77
3545	NYSE	LNN	Mon, Jun 26, 2006	25.13	25.90	25.07	25.46
3544	NYSE	LNN	Fri, Jun 23, 2006	25.42	25.85	24.97	25.03
3543	NYSE	LNN	Thu, Jun 22, 2006	24.93	25.93	24.74	25.62
3542	NYSE	LNN	Wed, Jun 21, 2006	23.00	25.65	23.00	25.03
3541	NYSE	LNN	Tue, Jun 20, 2006	21.77	22.25	21.51	21.70
3540	NYSE	LNN	Mon, Jun 19, 2006	21.71	22.05	21.50	21.83
3539	NYSE	LNN	Fri, Jun 16, 2006	22.11	22.27	21.31	21.68
3538	NYSE	LNN	Thu, Jun 15, 2006	20.97	22.24	20.97	22.11
3537	NYSE	LNN	Wed, Jun 14, 2006	20.42	21.15	20.27	20.97
3536	NYSE	LNN	Tue, Jun 13, 2006	20.83	21.10	20.40	20.43
3535	NYSE	LNN	Mon, Jun 12, 2006	21.90	21.90	20.75	20.88
3534	NYSE	LNN	Fri, Jun 9, 2006	21.70	22.50	21.61	21.70
3533	NYSE	LNN	Thu, Jun 8, 2006	22.22	22.22	21.28	21.60
3532	NYSE	LNN	Wed, Jun 7, 2006	22.50	23.13	22.14	22.27
3531	NYSE	LNN	Tue, Jun 6, 2006	22.32	22.93	21.51	22.54
3530	NYSE	LNN	Mon, Jun 5, 2006	23.30	23.40	22.32	22.36
3529	NYSE	LNN	Fri, Jun 2, 2006	23.28	23.60	22.75	23.38
3528	NYSE	LNN	Thu, Jun 1, 2006	22.08	23.20	22.08	23.03
3527	NYSE	LNN	Wed, May 31, 2006	21.90	22.25	21.51	22.05
3526	NYSE	LNN	Tue, May 30, 2006	22.25	22.37	21.72	21.78
3525	NYSE	LNN	Fri, May 26, 2006	22.15	22.46	22.02	22.14
3524	NYSE	LNN	Thu, May 25, 2006	22.51	22.85	21.91	21.99
3523	NYSE	LNN	Wed, May 24, 2006	22.50	22.79	21.74	22.41
3522	NYSE	LNN	Tue, May 23, 2006	22.56	22.80	22.30	22.45
3521	NYSE	LNN	Mon, May 22, 2006	23.16	23.28	22.09	22.33
3520	NYSE	LNN	Fri, May 19, 2006	23.28	23.43	22.66	23.16
3519	NYSE	LNN	Thu, May 18, 2006	23.61	24.10	23.27	23.27
3518	NYSE	LNN	Wed, May 17, 2006	24.05	24.19	23.40	23.51
3517	NYSE	LNN	Tue, May 16, 2006	24.19	24.47	24.00	24.01
3516	NYSE	LNN	Mon, May 15, 2006	24.32	24.50	23.86	24.19
3515	NYSE	LNN	Fri, May 12, 2006	25.50	25.50	24.40	24.43
3514	NYSE	LNN	Thu, May 11, 2006	26.90	27.15	25.45	25.49
3513	NYSE	LNN	Wed, May 10, 2006	27.63	27.70	26.89	26.97
3512	NYSE	LNN	Tue, May 9, 2006	26.89	27.72	26.78	27.56
3511	NYSE	LNN	Mon, May 8, 2006	26.85	26.99	26.58	26.79
3510	NYSE	LNN	Fri, May 5, 2006	26.31	26.92	26.27	26.60
3509	NYSE	LNN	Thu, May 4, 2006	24.98	26.22	24.85	26.06
3508	NYSE	LNN	Wed, May 3, 2006	25.02	25.06	24.65	24.98
3507	NYSE	LNN	Tue, May 2, 2006	25.70	25.80	24.05	24.90
3506	NYSE	LNN	Mon, May 1, 2006	26.10	26.30	25.35	25.63
3505	NYSE	LNN	Fri, Apr 28, 2006	26.02	26.29	25.72	26.00
3504	NYSE	LNN	Thu, Apr 27, 2006	26.28	26.36	25.70	26.01
3503	NYSE	LNN	Wed, Apr 26, 2006	26.45	26.55	26.10	26.22
3502	NYSE	LNN	Tue, Apr 25, 2006	27.16	27.16	26.12	26.45
3501	NYSE	LNN	Mon, Apr 24, 2006	27.55	27.60	27.15	27.16
3500	NYSE	LNN	Fri, Apr 21, 2006	27.35	27.92	27.13	27.69
3499	NYSE	LNN	Thu, Apr 20, 2006	27.21	27.21	26.70	26.95
3498	NYSE	LNN	Wed, Apr 19, 2006	26.75	27.20	26.65	26.99
3497	NYSE	LNN	Tue, Apr 18, 2006	26.00	27.09	25.91	26.54
3496	NYSE	LNN	Mon, Apr 17, 2006	26.00	26.14	25.56	25.75
3495	NYSE	LNN	Thu, Apr 13, 2006	26.30	26.30	26.04	26.04
3494	NYSE	LNN	Wed, Apr 12, 2006	26.25	26.36	26.17	26.30
3493	NYSE	LNN	Tue, Apr 11, 2006	26.30	26.55	26.14	26.20
3492	NYSE	LNN	Mon, Apr 10, 2006	26.03	26.30	26.03	26.30
3491	NYSE	LNN	Fri, Apr 7, 2006	26.93	26.93	25.95	26.09
3490	NYSE	LNN	Thu, Apr 6, 2006	27.45	27.45	26.75	26.93
3489	NYSE	LNN	Wed, Apr 5, 2006	27.25	27.40	26.91	27.30
3488	NYSE	LNN	Tue, Apr 4, 2006	27.12	27.58	26.98	27.15
3487	NYSE	LNN	Mon, Apr 3, 2006	27.09	27.80	26.90	27.12
3486	NYSE	LNN	Fri, Mar 31, 2006	26.84	27.35	26.84	27.09
3485	NYSE	LNN	Thu, Mar 30, 2006	27.19	27.22	26.70	26.75
3484	NYSE	LNN	Wed, Mar 29, 2006	26.09	27.77	26.09	27.00
3483	NYSE	LNN	Tue, Mar 28, 2006	26.94	27.22	26.89	27.04
3482	NYSE	LNN	Mon, Mar 27, 2006	26.74	26.99	26.50	26.80
3481	NYSE	LNN	Fri, Mar 24, 2006	26.83	27.14	26.41	26.57
3480	NYSE	LNN	Thu, Mar 23, 2006	26.65	27.08	26.50	26.71
3479	NYSE	LNN	Wed, Mar 22, 2006	27.50	28.01	26.64	26.79
3478	NYSE	LNN	Tue, Mar 21, 2006	25.30	25.88	25.15	25.67
3477	NYSE	LNN	Mon, Mar 20, 2006	25.15	25.45	24.84	25.08
3476	NYSE	LNN	Fri, Mar 17, 2006	24.01	25.02	24.01	25.00
3475	NYSE	LNN	Thu, Mar 16, 2006	23.95	24.37	23.79	24.01
3474	NYSE	LNN	Wed, Mar 15, 2006	23.77	24.08	23.66	24.02
3473	NYSE	LNN	Tue, Mar 14, 2006	23.38	23.73	23.18	23.65
3472	NYSE	LNN	Mon, Mar 13, 2006	23.14	23.46	22.91	23.33
3471	NYSE	LNN	Fri, Mar 10, 2006	23.01	23.17	22.90	23.14
3470	NYSE	LNN	Thu, Mar 9, 2006	23.09	23.53	22.85	22.91
3469	NYSE	LNN	Wed, Mar 8, 2006	23.76	23.76	22.71	22.99
3468	NYSE	LNN	Tue, Mar 7, 2006	24.15	24.16	23.37	23.67
3467	NYSE	LNN	Mon, Mar 6, 2006	24.19	25.30	23.98	24.19
3466	NYSE	LNN	Fri, Mar 3, 2006	24.84	24.88	24.13	24.14
3465	NYSE	LNN	Thu, Mar 2, 2006	25.27	25.61	24.72	24.84
3464	NYSE	LNN	Wed, Mar 1, 2006	24.75	25.46	24.70	25.34
3463	NYSE	LNN	Tue, Feb 28, 2006	25.48	25.68	24.37	24.50
3462	NYSE	LNN	Mon, Feb 27, 2006	24.52	25.60	24.40	25.27
3461	NYSE	LNN	Fri, Feb 24, 2006	24.85	24.85	24.23	24.46
3460	NYSE	LNN	Thu, Feb 23, 2006	24.90	25.00	24.74	24.95
3459	NYSE	LNN	Wed, Feb 22, 2006	24.78	25.09	24.72	24.79
3458	NYSE	LNN	Tue, Feb 21, 2006	25.10	25.10	24.55	24.80
3457	NYSE	LNN	Fri, Feb 17, 2006	24.90	25.07	24.80	24.87
3456	NYSE	LNN	Thu, Feb 16, 2006	24.65	25.19	24.45	24.70
3455	NYSE	LNN	Wed, Feb 15, 2006	25.25	25.25	24.46	24.52
3454	NYSE	LNN	Tue, Feb 14, 2006	24.98	25.50	24.80	25.04
3453	NYSE	LNN	Mon, Feb 13, 2006	26.10	26.10	24.74	24.93
3452	NYSE	LNN	Fri, Feb 10, 2006	25.30	26.09	24.80	26.00
3451	NYSE	LNN	Thu, Feb 9, 2006	25.06	25.78	24.97	25.52
3450	NYSE	LNN	Wed, Feb 8, 2006	25.05	25.09	24.88	25.06
3449	NYSE	LNN	Tue, Feb 7, 2006	25.72	25.80	25.04	25.08
3448	NYSE	LNN	Mon, Feb 6, 2006	24.76	26.00	24.65	25.72
3447	NYSE	LNN	Fri, Feb 3, 2006	24.45	24.72	24.35	24.66
3446	NYSE	LNN	Thu, Feb 2, 2006	24.89	24.98	24.40	24.47
3445	NYSE	LNN	Wed, Feb 1, 2006	24.90	24.95	24.75	24.89
3444	NYSE	LNN	Tue, Jan 31, 2006	24.29	24.98	24.20	24.96
3443	NYSE	LNN	Mon, Jan 30, 2006	24.24	24.60	23.90	24.25
3442	NYSE	LNN	Fri, Jan 27, 2006	24.20	24.55	23.85	24.24
3441	NYSE	LNN	Thu, Jan 26, 2006	23.02	24.20	22.91	24.00
3440	NYSE	LNN	Wed, Jan 25, 2006	23.00	23.20	22.82	22.93
3439	NYSE	LNN	Tue, Jan 24, 2006	22.07	23.25	22.04	23.04
3438	NYSE	LNN	Mon, Jan 23, 2006	22.42	22.42	21.90	21.97
3437	NYSE	LNN	Fri, Jan 20, 2006	23.65	23.65	22.20	22.20
3436	NYSE	LNN	Thu, Jan 19, 2006	22.85	23.50	22.37	23.50
3435	NYSE	LNN	Wed, Jan 18, 2006	22.25	22.64	22.02	22.60
3434	NYSE	LNN	Tue, Jan 17, 2006	23.20	23.20	22.10	22.33
3433	NYSE	LNN	Fri, Jan 13, 2006	22.14	23.17	22.12	23.11
3432	NYSE	LNN	Thu, Jan 12, 2006	21.89	22.25	21.80	22.13
3431	NYSE	LNN	Wed, Jan 11, 2006	21.35	21.75	21.12	21.71
3430	NYSE	LNN	Tue, Jan 10, 2006	21.05	21.51	20.90	21.35
3429	NYSE	LNN	Mon, Jan 9, 2006	20.60	21.43	20.60	21.05
3428	NYSE	LNN	Fri, Jan 6, 2006	19.63	20.70	19.63	20.59
3427	NYSE	LNN	Thu, Jan 5, 2006	19.68	19.81	19.53	19.60
3426	NYSE	LNN	Wed, Jan 4, 2006	19.42	19.81	19.40	19.76
3425	NYSE	LNN	Tue, Jan 3, 2006	19.25	19.52	19.00	19.45
3424	NYSE	LNN	Fri, Dec 30, 2005	19.64	19.64	19.00	19.23
3423	NYSE	LNN	Thu, Dec 29, 2005	18.97	19.65	18.97	19.65
3422	NYSE	LNN	Wed, Dec 28, 2005	19.00	19.08	18.75	19.06
3421	NYSE	LNN	Tue, Dec 27, 2005	19.34	19.41	19.00	19.02
3420	NYSE	LNN	Fri, Dec 23, 2005	19.47	19.55	19.19	19.41
3419	NYSE	LNN	Thu, Dec 22, 2005	19.60	19.85	19.38	19.57
3418	NYSE	LNN	Wed, Dec 21, 2005	19.15	19.77	19.15	19.47
3417	NYSE	LNN	Tue, Dec 20, 2005	19.00	19.00	18.83	18.94
3416	NYSE	LNN	Mon, Dec 19, 2005	18.89	19.04	18.78	18.99
3415	NYSE	LNN	Fri, Dec 16, 2005	18.97	19.15	18.88	18.88
3414	NYSE	LNN	Thu, Dec 15, 2005	18.96	19.00	18.76	18.92
3413	NYSE	LNN	Wed, Dec 14, 2005	18.95	19.00	18.89	18.96
3412	NYSE	LNN	Tue, Dec 13, 2005	18.91	19.02	18.86	18.96
3411	NYSE	LNN	Mon, Dec 12, 2005	19.00	19.00	18.92	18.94
3410	NYSE	LNN	Fri, Dec 9, 2005	18.81	19.00	18.81	19.00
3409	NYSE	LNN	Thu, Dec 8, 2005	18.90	19.05	18.82	18.83
3408	NYSE	LNN	Wed, Dec 7, 2005	18.96	19.00	18.84	18.90
3407	NYSE	LNN	Tue, Dec 6, 2005	19.00	19.11	18.90	18.96
3406	NYSE	LNN	Mon, Dec 5, 2005	19.00	19.00	18.85	19.00
3405	NYSE	LNN	Fri, Dec 2, 2005	18.97	19.01	18.82	19.00
3404	NYSE	LNN	Thu, Dec 1, 2005	18.67	19.00	18.67	19.00
3403	NYSE	LNN	Wed, Nov 30, 2005	18.80	19.00	18.31	18.57
3402	NYSE	LNN	Tue, Nov 29, 2005	18.90	18.98	18.64	18.70
3401	NYSE	LNN	Mon, Nov 28, 2005	18.81	19.00	18.70	18.78
3400	NYSE	LNN	Fri, Nov 25, 2005	18.81	18.84	18.76	18.81
3399	NYSE	LNN	Wed, Nov 23, 2005	19.00	19.05	18.80	18.81
3398	NYSE	LNN	Tue, Nov 22, 2005	18.98	19.20	18.97	19.00
3397	NYSE	LNN	Mon, Nov 21, 2005	18.95	19.19	18.90	18.97
3396	NYSE	LNN	Fri, Nov 18, 2005	18.99	18.99	18.77	18.90
3395	NYSE	LNN	Thu, Nov 17, 2005	18.70	18.93	18.70	18.88
3394	NYSE	LNN	Wed, Nov 16, 2005	18.80	18.91	18.72	18.76
3393	NYSE	LNN	Tue, Nov 15, 2005	19.24	19.59	18.73	18.76
3392	NYSE	LNN	Mon, Nov 14, 2005	19.70	19.75	19.20	19.22
3391	NYSE	LNN	Fri, Nov 11, 2005	19.35	19.80	19.26	19.73
3390	NYSE	LNN	Thu, Nov 10, 2005	19.41	19.41	19.09	19.32
3389	NYSE	LNN	Wed, Nov 9, 2005	19.48	19.75	19.33	19.47
3388	NYSE	LNN	Tue, Nov 8, 2005	19.69	19.72	19.32	19.33
3387	NYSE	LNN	Mon, Nov 7, 2005	19.96	20.00	19.64	19.79
3386	NYSE	LNN	Fri, Nov 4, 2005	20.30	20.80	19.75	19.96
3385	NYSE	LNN	Thu, Nov 3, 2005	20.60	20.72	20.16	20.20
3384	NYSE	LNN	Wed, Nov 2, 2005	20.43	20.59	20.27	20.54
3383	NYSE	LNN	Tue, Nov 1, 2005	20.45	20.57	20.14	20.42
3382	NYSE	LNN	Mon, Oct 31, 2005	19.95	21.00	19.89	20.55
3381	NYSE	LNN	Fri, Oct 28, 2005	19.70	19.90	19.45	19.85
3380	NYSE	LNN	Thu, Oct 27, 2005	20.14	20.16	19.45	19.48
3379	NYSE	LNN	Wed, Oct 26, 2005	20.09	20.30	20.05	20.14
3378	NYSE	LNN	Tue, Oct 25, 2005	20.30	20.34	19.92	20.07
3377	NYSE	LNN	Mon, Oct 24, 2005	20.30	20.46	20.16	20.40
3376	NYSE	LNN	Fri, Oct 21, 2005	20.33	20.57	20.18	20.20
3375	NYSE	LNN	Thu, Oct 20, 2005	21.06	21.10	20.20	20.33
3374	NYSE	LNN	Wed, Oct 19, 2005	20.80	21.05	20.65	21.03
3373	NYSE	LNN	Tue, Oct 18, 2005	20.95	21.01	20.77	20.88
3372	NYSE	LNN	Mon, Oct 17, 2005	21.00	21.10	20.52	20.88
3371	NYSE	LNN	Fri, Oct 14, 2005	20.75	21.03	20.61	21.00
3370	NYSE	LNN	Thu, Oct 13, 2005	20.20	21.03	20.14	20.60
3369	NYSE	LNN	Wed, Oct 12, 2005	19.95	20.65	19.94	20.39
3368	NYSE	LNN	Tue, Oct 11, 2005	20.09	20.09	19.44	19.46
3367	NYSE	LNN	Mon, Oct 10, 2005	20.80	20.80	19.90	20.08
3366	NYSE	LNN	Fri, Oct 7, 2005	20.50	20.77	20.50	20.70
3365	NYSE	LNN	Thu, Oct 6, 2005	20.42	21.00	20.13	20.36
3364	NYSE	LNN	Wed, Oct 5, 2005	21.74	21.75	20.28	20.29
3363	NYSE	LNN	Tue, Oct 4, 2005	22.70	22.86	21.68	21.84
3362	NYSE	LNN	Mon, Oct 3, 2005	22.10	22.65	22.10	22.56
3361	NYSE	LNN	Fri, Sep 30, 2005	21.56	22.24	21.56	22.01
3360	NYSE	LNN	Thu, Sep 29, 2005	22.03	22.04	21.46	21.50
3359	NYSE	LNN	Wed, Sep 28, 2005	22.88	22.99	22.00	22.10
3358	NYSE	LNN	Tue, Sep 27, 2005	23.00	23.22	22.70	22.70
3357	NYSE	LNN	Mon, Sep 26, 2005	23.45	23.62	22.91	22.98
3356	NYSE	LNN	Fri, Sep 23, 2005	23.52	23.84	23.38	23.39
3355	NYSE	LNN	Thu, Sep 22, 2005	23.55	23.58	22.91	23.35
3354	NYSE	LNN	Wed, Sep 21, 2005	23.68	24.10	23.25	23.41
3353	NYSE	LNN	Tue, Sep 20, 2005	23.75	23.98	23.66	23.67
3352	NYSE	LNN	Mon, Sep 19, 2005	24.35	24.39	23.50	23.63
3351	NYSE	LNN	Fri, Sep 16, 2005	24.31	24.50	24.21	24.22
3350	NYSE	LNN	Thu, Sep 15, 2005	24.67	24.69	24.47	24.56
3349	NYSE	LNN	Wed, Sep 14, 2005	24.95	24.98	24.51	24.58
3348	NYSE	LNN	Tue, Sep 13, 2005	25.10	25.35	24.71	24.75
3347	NYSE	LNN	Mon, Sep 12, 2005	24.90	25.10	24.60	24.95
3346	NYSE	LNN	Fri, Sep 9, 2005	24.94	25.26	24.90	24.99
3345	NYSE	LNN	Thu, Sep 8, 2005	25.39	25.39	24.60	24.72
3344	NYSE	LNN	Wed, Sep 7, 2005	25.67	25.67	25.14	25.34
3343	NYSE	LNN	Tue, Sep 6, 2005	25.62	25.88	25.20	25.57
3342	NYSE	LNN	Fri, Sep 2, 2005	24.95	25.84	24.95	25.52
3341	NYSE	LNN	Thu, Sep 1, 2005	25.20	25.35	24.66	24.82
3340	NYSE	LNN	Wed, Aug 31, 2005	24.66	25.45	24.66	25.30
3339	NYSE	LNN	Tue, Aug 30, 2005	24.72	24.84	24.45	24.64
3338	NYSE	LNN	Mon, Aug 29, 2005	24.66	24.77	24.20	24.68
3337	NYSE	LNN	Fri, Aug 26, 2005	24.80	25.00	24.15	24.65
3336	NYSE	LNN	Thu, Aug 25, 2005	24.44	25.08	24.34	24.82
3335	NYSE	LNN	Wed, Aug 24, 2005	24.57	25.12	24.22	24.37
3334	NYSE	LNN	Tue, Aug 23, 2005	24.76	24.77	24.32	24.57
3333	NYSE	LNN	Mon, Aug 22, 2005	23.93	24.81	23.93	24.76
3332	NYSE	LNN	Fri, Aug 19, 2005	23.72	23.90	23.72	23.83
3331	NYSE	LNN	Thu, Aug 18, 2005	24.01	24.02	23.60	23.66
3330	NYSE	LNN	Wed, Aug 17, 2005	24.27	24.49	23.95	24.01
3329	NYSE	LNN	Tue, Aug 16, 2005	24.30	25.17	24.10	24.20
3328	NYSE	LNN	Mon, Aug 15, 2005	24.65	24.90	24.10	24.29
3327	NYSE	LNN	Fri, Aug 12, 2005	24.60	24.75	24.37	24.65
3326	NYSE	LNN	Thu, Aug 11, 2005	24.25	24.65	24.25	24.60
3325	NYSE	LNN	Wed, Aug 10, 2005	24.40	25.05	24.30	24.38
3324	NYSE	LNN	Tue, Aug 9, 2005	24.25	24.50	24.23	24.33
3323	NYSE	LNN	Mon, Aug 8, 2005	24.15	24.35	24.00	24.00
3322	NYSE	LNN	Fri, Aug 5, 2005	24.84	24.87	23.97	24.06
3321	NYSE	LNN	Thu, Aug 4, 2005	24.95	25.14	24.78	24.84
3320	NYSE	LNN	Wed, Aug 3, 2005	24.75	25.10	24.50	24.99
3319	NYSE	LNN	Tue, Aug 2, 2005	24.49	24.80	24.45	24.71
3318	NYSE	LNN	Mon, Aug 1, 2005	24.67	24.85	24.46	24.46
3317	NYSE	LNN	Fri, Jul 29, 2005	24.50	24.66	24.45	24.57
3316	NYSE	LNN	Thu, Jul 28, 2005	24.68	24.75	24.55	24.57
3315	NYSE	LNN	Wed, Jul 27, 2005	24.85	24.87	24.54	24.65
3314	NYSE	LNN	Tue, Jul 26, 2005	24.60	25.07	24.45	24.80
3313	NYSE	LNN	Mon, Jul 25, 2005	25.03	25.10	24.39	24.39
3312	NYSE	LNN	Fri, Jul 22, 2005	24.85	25.14	24.60	25.01
3311	NYSE	LNN	Thu, Jul 21, 2005	25.20	25.25	24.70	24.71
3310	NYSE	LNN	Wed, Jul 20, 2005	25.00	25.15	24.87	25.08
3309	NYSE	LNN	Tue, Jul 19, 2005	24.80	25.00	24.55	24.97
3308	NYSE	LNN	Mon, Jul 18, 2005	25.00	25.00	24.60	24.66
3307	NYSE	LNN	Fri, Jul 15, 2005	24.85	25.04	24.66	24.98
3306	NYSE	LNN	Thu, Jul 14, 2005	25.01	25.05	24.73	24.85
3305	NYSE	LNN	Wed, Jul 13, 2005	25.32	25.43	24.94	25.00
3304	NYSE	LNN	Tue, Jul 12, 2005	25.64	25.65	25.25	25.25
3303	NYSE	LNN	Mon, Jul 11, 2005	25.35	26.06	25.35	25.57
3302	NYSE	LNN	Fri, Jul 8, 2005	24.35	25.43	24.28	25.21
3301	NYSE	LNN	Thu, Jul 7, 2005	24.49	24.77	24.17	24.44
3300	NYSE	LNN	Wed, Jul 6, 2005	24.15	24.90	24.05	24.49
3299	NYSE	LNN	Tue, Jul 5, 2005	23.48	24.20	23.47	24.09
3298	NYSE	LNN	Fri, Jul 1, 2005	23.58	23.65	23.45	23.45
3297	NYSE	LNN	Thu, Jun 30, 2005	24.95	24.99	23.58	23.58
3296	NYSE	LNN	Wed, Jun 29, 2005	24.77	25.00	24.77	24.89
3295	NYSE	LNN	Tue, Jun 28, 2005	23.75	25.15	23.75	24.80
3294	NYSE	LNN	Mon, Jun 27, 2005	23.92	24.23	23.65	23.70
3293	NYSE	LNN	Fri, Jun 24, 2005	23.29	23.90	23.26	23.90
3292	NYSE	LNN	Thu, Jun 23, 2005	23.32	24.08	23.14	23.30
3291	NYSE	LNN	Wed, Jun 22, 2005	23.00	23.94	21.62	23.32
3290	NYSE	LNN	Tue, Jun 21, 2005	21.60	21.80	21.35	21.59
3289	NYSE	LNN	Mon, Jun 20, 2005	21.83	21.84	21.43	21.52
3288	NYSE	LNN	Fri, Jun 17, 2005	22.25	22.30	21.76	21.86
3287	NYSE	LNN	Thu, Jun 16, 2005	21.90	22.20	21.88	22.08
3286	NYSE	LNN	Wed, Jun 15, 2005	21.20	22.09	21.10	21.91
3285	NYSE	LNN	Tue, Jun 14, 2005	21.12	21.33	21.08	21.24
3284	NYSE	LNN	Mon, Jun 13, 2005	21.05	21.19	21.00	21.08
3283	NYSE	LNN	Fri, Jun 10, 2005	20.77	21.05	20.71	21.05
3282	NYSE	LNN	Thu, Jun 9, 2005	20.47	20.78	20.25	20.74
3281	NYSE	LNN	Wed, Jun 8, 2005	20.55	20.79	20.40	20.47
3280	NYSE	LNN	Tue, Jun 7, 2005	20.23	20.98	20.18	20.60
3279	NYSE	LNN	Mon, Jun 6, 2005	20.60	20.61	20.00	20.23
3278	NYSE	LNN	Fri, Jun 3, 2005	20.11	20.64	20.00	20.60
3277	NYSE	LNN	Thu, Jun 2, 2005	20.06	20.20	19.98	20.12
3276	NYSE	LNN	Wed, Jun 1, 2005	19.96	20.32	19.95	20.05
3275	NYSE	LNN	Tue, May 31, 2005	20.09	20.18	19.99	20.01
3274	NYSE	LNN	Fri, May 27, 2005	20.09	20.23	20.08	20.08
3273	NYSE	LNN	Thu, May 26, 2005	20.06	20.18	20.00	20.07
3272	NYSE	LNN	Wed, May 25, 2005	19.80	20.28	19.69	20.05
3271	NYSE	LNN	Tue, May 24, 2005	19.00	19.91	18.85	19.91
3270	NYSE	LNN	Mon, May 23, 2005	17.86	19.29	17.86	19.04
3269	NYSE	LNN	Fri, May 20, 2005	17.59	17.86	17.50	17.86
3268	NYSE	LNN	Thu, May 19, 2005	17.90	17.90	17.51	17.74
3267	NYSE	LNN	Wed, May 18, 2005	17.95	17.98	17.66	17.90
3266	NYSE	LNN	Tue, May 17, 2005	17.90	17.92	17.65	17.88
3265	NYSE	LNN	Mon, May 16, 2005	17.67	17.88	17.67	17.85
3264	NYSE	LNN	Fri, May 13, 2005	17.66	18.05	17.55	17.69
3263	NYSE	LNN	Thu, May 12, 2005	18.05	18.18	17.67	17.70
3262	NYSE	LNN	Wed, May 11, 2005	18.32	18.40	17.94	18.05
3261	NYSE	LNN	Tue, May 10, 2005	18.95	18.96	18.25	18.35
3260	NYSE	LNN	Mon, May 9, 2005	19.00	19.12	18.95	18.98
3259	NYSE	LNN	Fri, May 6, 2005	19.00	19.15	18.75	19.00
3258	NYSE	LNN	Thu, May 5, 2005	18.76	18.90	18.70	18.88
3257	NYSE	LNN	Wed, May 4, 2005	18.42	18.72	18.30	18.68
3256	NYSE	LNN	Tue, May 3, 2005	18.81	18.81	18.45	18.47
3255	NYSE	LNN	Mon, May 2, 2005	18.67	19.10	18.45	18.79
3254	NYSE	LNN	Fri, Apr 29, 2005	18.85	19.00	18.56	18.66
3253	NYSE	LNN	Thu, Apr 28, 2005	18.99	19.15	18.79	18.84
3252	NYSE	LNN	Wed, Apr 27, 2005	18.85	19.05	18.77	19.01
3251	NYSE	LNN	Tue, Apr 26, 2005	19.00	19.14	18.80	18.91
3250	NYSE	LNN	Mon, Apr 25, 2005	18.95	19.14	18.61	19.10
3249	NYSE	LNN	Fri, Apr 22, 2005	19.79	19.79	18.65	18.91
3248	NYSE	LNN	Thu, Apr 21, 2005	19.00	19.79	18.93	19.76
3247	NYSE	LNN	Wed, Apr 20, 2005	19.05	19.27	18.97	19.00
3246	NYSE	LNN	Tue, Apr 19, 2005	19.41	19.43	18.93	19.05
3245	NYSE	LNN	Mon, Apr 18, 2005	19.75	19.77	19.41	19.41
3244	NYSE	LNN	Fri, Apr 15, 2005	19.81	19.84	19.75	19.75
3243	NYSE	LNN	Thu, Apr 14, 2005	19.85	19.95	19.73	19.80
3242	NYSE	LNN	Wed, Apr 13, 2005	20.10	20.10	19.75	19.88
3241	NYSE	LNN	Tue, Apr 12, 2005	19.76	20.15	19.75	20.09
3240	NYSE	LNN	Mon, Apr 11, 2005	19.67	19.80	19.51	19.77
3239	NYSE	LNN	Fri, Apr 8, 2005	19.85	19.85	19.74	19.74
3238	NYSE	LNN	Thu, Apr 7, 2005	19.76	19.85	19.70	19.76
3237	NYSE	LNN	Wed, Apr 6, 2005	19.80	19.83	19.52	19.75
3236	NYSE	LNN	Tue, Apr 5, 2005	19.85	20.25	19.51	19.81
3235	NYSE	LNN	Mon, Apr 4, 2005	19.05	19.85	19.00	19.85
3234	NYSE	LNN	Fri, Apr 1, 2005	19.08	19.13	19.00	19.08
3233	NYSE	LNN	Thu, Mar 31, 2005	19.01	19.18	18.92	19.08
3232	NYSE	LNN	Wed, Mar 30, 2005	18.99	19.03	18.88	19.01
3231	NYSE	LNN	Tue, Mar 29, 2005	19.07	19.10	18.72	19.00
3230	NYSE	LNN	Mon, Mar 28, 2005	19.00	19.20	18.82	19.06
3229	NYSE	LNN	Thu, Mar 24, 2005	19.48	19.75	18.26	18.99
3228	NYSE	LNN	Wed, Mar 23, 2005	22.10	22.10	19.20	19.40
3227	NYSE	LNN	Tue, Mar 22, 2005	23.00	23.10	22.75	22.98
3226	NYSE	LNN	Mon, Mar 21, 2005	23.00	23.09	22.80	23.02
3225	NYSE	LNN	Fri, Mar 18, 2005	23.33	23.33	23.00	23.04
3224	NYSE	LNN	Thu, Mar 17, 2005	23.95	23.95	23.29	23.32
3223	NYSE	LNN	Wed, Mar 16, 2005	24.05	24.49	23.82	23.85
3222	NYSE	LNN	Tue, Mar 15, 2005	23.15	24.60	23.15	24.05
3221	NYSE	LNN	Mon, Mar 14, 2005	22.90	23.43	22.90	23.07
3220	NYSE	LNN	Fri, Mar 11, 2005	22.85	23.22	22.70	23.00
3219	NYSE	LNN	Thu, Mar 10, 2005	23.00	23.05	22.41	22.75
3218	NYSE	LNN	Wed, Mar 9, 2005	22.80	23.18	22.75	23.00
3217	NYSE	LNN	Tue, Mar 8, 2005	22.68	23.04	22.25	22.86
3216	NYSE	LNN	Mon, Mar 7, 2005	23.05	23.06	22.60	22.79
3215	NYSE	LNN	Fri, Mar 4, 2005	23.16	23.25	22.95	22.96
3214	NYSE	LNN	Thu, Mar 3, 2005	23.00	23.38	23.00	23.06
3213	NYSE	LNN	Wed, Mar 2, 2005	22.90	23.75	22.85	22.85
3212	NYSE	LNN	Tue, Mar 1, 2005	23.20	23.41	22.76	23.02
3211	NYSE	LNN	Mon, Feb 28, 2005	23.02	23.50	23.02	23.24
3210	NYSE	LNN	Fri, Feb 25, 2005	23.00	23.08	22.87	23.02
3209	NYSE	LNN	Thu, Feb 24, 2005	22.75	23.09	22.51	22.90
3208	NYSE	LNN	Wed, Feb 23, 2005	22.53	22.92	22.53	22.75
3207	NYSE	LNN	Tue, Feb 22, 2005	22.75	22.93	22.41	22.60
3206	NYSE	LNN	Fri, Feb 18, 2005	23.16	23.16	22.20	22.75
3205	NYSE	LNN	Thu, Feb 17, 2005	23.10	23.38	22.98	23.06
3204	NYSE	LNN	Wed, Feb 16, 2005	22.93	23.60	22.93	23.05
3203	NYSE	LNN	Tue, Feb 15, 2005	22.55	23.11	22.19	22.93
3202	NYSE	LNN	Mon, Feb 14, 2005	22.72	22.80	22.62	22.75
3201	NYSE	LNN	Fri, Feb 11, 2005	22.70	22.94	22.64	22.76
3200	NYSE	LNN	Thu, Feb 10, 2005	22.65	22.85	22.60	22.79
3199	NYSE	LNN	Wed, Feb 9, 2005	23.00	23.05	22.73	22.75
3198	NYSE	LNN	Tue, Feb 8, 2005	22.95	22.95	22.66	22.90
3197	NYSE	LNN	Mon, Feb 7, 2005	23.00	23.10	22.72	22.98
3196	NYSE	LNN	Fri, Feb 4, 2005	22.90	23.20	22.86	23.05
3195	NYSE	LNN	Thu, Feb 3, 2005	22.45	22.91	22.45	22.85
3194	NYSE	LNN	Wed, Feb 2, 2005	21.85	22.53	21.84	22.53
3193	NYSE	LNN	Tue, Feb 1, 2005	22.70	22.71	21.89	21.92
3192	NYSE	LNN	Mon, Jan 31, 2005	21.80	22.72	21.80	22.72
3191	NYSE	LNN	Fri, Jan 28, 2005	22.60	22.61	21.82	21.85
3190	NYSE	LNN	Thu, Jan 27, 2005	22.19	22.75	22.19	22.68
3189	NYSE	LNN	Wed, Jan 26, 2005	21.90	22.19	21.51	22.19
3188	NYSE	LNN	Tue, Jan 25, 2005	21.78	22.15	21.78	21.85
3187	NYSE	LNN	Mon, Jan 24, 2005	22.30	22.40	21.73	21.73
3186	NYSE	LNN	Fri, Jan 21, 2005	22.50	22.62	22.10	22.22
3185	NYSE	LNN	Thu, Jan 20, 2005	23.10	23.22	22.17	22.50
3184	NYSE	LNN	Wed, Jan 19, 2005	23.12	23.75	23.08	23.10
3183	NYSE	LNN	Tue, Jan 18, 2005	22.49	23.10	22.25	23.00
3182	NYSE	LNN	Fri, Jan 14, 2005	22.52	22.86	22.34	22.49
3181	NYSE	LNN	Thu, Jan 13, 2005	23.00	23.50	22.20	22.42
3180	NYSE	LNN	Wed, Jan 12, 2005	23.25	23.44	22.84	23.05
3179	NYSE	LNN	Tue, Jan 11, 2005	23.00	23.51	22.80	23.30
3178	NYSE	LNN	Mon, Jan 10, 2005	22.95	23.61	22.79	23.05
3177	NYSE	LNN	Fri, Jan 7, 2005	23.22	23.73	22.50	22.95
3176	NYSE	LNN	Thu, Jan 6, 2005	23.96	24.29	23.22	23.22
3175	NYSE	LNN	Wed, Jan 5, 2005	25.20	25.20	23.95	23.95
3174	NYSE	LNN	Tue, Jan 4, 2005	25.05	25.53	25.05	25.23
3173	NYSE	LNN	Mon, Jan 3, 2005	26.00	26.14	24.71	25.09
3172	NYSE	LNN	Fri, Dec 31, 2004	27.01	27.01	25.88	25.88
3171	NYSE	LNN	Thu, Dec 30, 2004	27.18	27.71	27.00	27.01
3170	NYSE	LNN	Wed, Dec 29, 2004	27.03	27.08	26.90	27.08
3169	NYSE	LNN	Tue, Dec 28, 2004	26.79	27.27	26.73	27.03
3168	NYSE	LNN	Mon, Dec 27, 2004	26.75	26.92	26.75	26.87
3167	NYSE	LNN	Thu, Dec 23, 2004	26.45	26.98	26.45	26.75
3166	NYSE	LNN	Wed, Dec 22, 2004	27.34	27.34	26.18	26.35
3165	NYSE	LNN	Tue, Dec 21, 2004	26.42	27.54	26.42	27.54
3164	NYSE	LNN	Mon, Dec 20, 2004	26.15	26.50	25.72	26.35
3163	NYSE	LNN	Fri, Dec 17, 2004	26.80	26.80	26.07	26.07
3162	NYSE	LNN	Thu, Dec 16, 2004	27.10	27.45	26.54	26.67
3161	NYSE	LNN	Wed, Dec 15, 2004	27.60	27.60	27.18	27.20
3160	NYSE	LNN	Tue, Dec 14, 2004	26.95	27.90	26.91	27.70
3159	NYSE	LNN	Mon, Dec 13, 2004	26.81	27.00	26.28	26.97
3158	NYSE	LNN	Fri, Dec 10, 2004	26.75	26.80	26.53	26.67
3157	NYSE	LNN	Thu, Dec 9, 2004	26.75	26.85	26.15	26.80
3156	NYSE	LNN	Wed, Dec 8, 2004	26.80	27.01	26.60	26.75
3155	NYSE	LNN	Tue, Dec 7, 2004	28.50	28.58	26.79	26.79
3154	NYSE	LNN	Mon, Dec 6, 2004	28.50	28.86	28.39	28.55
3153	NYSE	LNN	Fri, Dec 3, 2004	28.95	28.95	28.55	28.55
3152	NYSE	LNN	Thu, Dec 2, 2004	29.45	29.45	28.75	28.86
3151	NYSE	LNN	Wed, Dec 1, 2004	28.21	29.51	28.21	29.51
3150	NYSE	LNN	Tue, Nov 30, 2004	28.40	28.48	28.08	28.14
3149	NYSE	LNN	Mon, Nov 29, 2004	27.35	28.55	27.35	28.46
3148	NYSE	LNN	Fri, Nov 26, 2004	27.32	27.37	27.28	27.31
3147	NYSE	LNN	Wed, Nov 24, 2004	27.00	27.35	26.92	27.32
3146	NYSE	LNN	Tue, Nov 23, 2004	26.70	27.00	26.44	27.00
3145	NYSE	LNN	Mon, Nov 22, 2004	25.38	26.80	25.38	26.75
3144	NYSE	LNN	Fri, Nov 19, 2004	26.13	26.16	25.31	25.38
3143	NYSE	LNN	Thu, Nov 18, 2004	25.90	26.19	25.60	26.13
3142	NYSE	LNN	Wed, Nov 17, 2004	26.31	26.60	25.95	25.99
3141	NYSE	LNN	Tue, Nov 16, 2004	27.00	27.00	26.25	26.25
3140	NYSE	LNN	Mon, Nov 15, 2004	26.82	27.09	26.45	27.09
3139	NYSE	LNN	Fri, Nov 12, 2004	26.45	26.80	26.16	26.77
3138	NYSE	LNN	Thu, Nov 11, 2004	26.13	26.45	25.81	26.45
3137	NYSE	LNN	Wed, Nov 10, 2004	25.52	26.22	25.45	26.13
3136	NYSE	LNN	Tue, Nov 9, 2004	25.42	25.60	25.30	25.48
3135	NYSE	LNN	Mon, Nov 8, 2004	25.30	25.63	25.20	25.42
3134	NYSE	LNN	Fri, Nov 5, 2004	25.20	25.78	25.11	25.27
3133	NYSE	LNN	Thu, Nov 4, 2004	24.60	25.13	24.35	25.05
3132	NYSE	LNN	Wed, Nov 3, 2004	23.51	25.00	23.51	24.61
3131	NYSE	LNN	Tue, Nov 2, 2004	23.80	24.26	23.50	23.50
3130	NYSE	LNN	Mon, Nov 1, 2004	23.65	23.87	23.45	23.85
3129	NYSE	LNN	Fri, Oct 29, 2004	24.28	24.30	23.30	23.58
3128	NYSE	LNN	Thu, Oct 28, 2004	23.85	24.28	23.54	24.28
3127	NYSE	LNN	Wed, Oct 27, 2004	23.60	23.91	23.33	23.91
3126	NYSE	LNN	Tue, Oct 26, 2004	23.55	23.64	23.00	23.50
3125	NYSE	LNN	Mon, Oct 25, 2004	23.21	23.45	22.76	23.40
3124	NYSE	LNN	Fri, Oct 22, 2004	23.75	23.90	23.21	23.21
3123	NYSE	LNN	Thu, Oct 21, 2004	22.85	23.79	22.85	23.71
3122	NYSE	LNN	Wed, Oct 20, 2004	22.70	23.00	22.45	22.81
3121	NYSE	LNN	Tue, Oct 19, 2004	22.81	23.20	22.59	22.70
3120	NYSE	LNN	Mon, Oct 18, 2004	23.45	23.45	22.75	22.81
3119	NYSE	LNN	Fri, Oct 15, 2004	23.21	23.52	22.90	23.45
3118	NYSE	LNN	Thu, Oct 14, 2004	23.70	24.07	23.13	23.21
3117	NYSE	LNN	Wed, Oct 13, 2004	24.43	24.43	23.58	23.73
3116	NYSE	LNN	Tue, Oct 12, 2004	24.24	24.63	24.00	24.37
3115	NYSE	LNN	Mon, Oct 11, 2004	25.25	25.25	24.24	24.28
3114	NYSE	LNN	Fri, Oct 8, 2004	26.08	26.15	25.26	25.26
3113	NYSE	LNN	Thu, Oct 7, 2004	26.95	26.97	26.08	26.08
3112	NYSE	LNN	Wed, Oct 6, 2004	26.95	27.02	26.88	27.02
3111	NYSE	LNN	Tue, Oct 5, 2004	27.26	27.31	26.85	26.92
3110	NYSE	LNN	Mon, Oct 4, 2004	27.30	27.35	27.19	27.25
3109	NYSE	LNN	Fri, Oct 1, 2004	26.85	27.30	26.66	27.30
3108	NYSE	LNN	Thu, Sep 30, 2004	26.60	27.00	26.59	26.83
3107	NYSE	LNN	Wed, Sep 29, 2004	25.30	26.65	25.30	26.65
3106	NYSE	LNN	Tue, Sep 28, 2004	25.36	25.40	25.20	25.30
3105	NYSE	LNN	Mon, Sep 27, 2004	26.28	26.28	25.35	25.35
3104	NYSE	LNN	Fri, Sep 24, 2004	26.50	26.70	26.31	26.43
3103	NYSE	LNN	Thu, Sep 23, 2004	26.45	26.55	26.32	26.41
3102	NYSE	LNN	Wed, Sep 22, 2004	27.25	27.33	26.38	26.39
3101	NYSE	LNN	Tue, Sep 21, 2004	27.22	27.35	27.22	27.35
3100	NYSE	LNN	Mon, Sep 20, 2004	27.30	27.33	27.14	27.17
3099	NYSE	LNN	Fri, Sep 17, 2004	26.75	27.45	26.63	27.35
3098	NYSE	LNN	Thu, Sep 16, 2004	26.10	26.68	26.10	26.68
3097	NYSE	LNN	Wed, Sep 15, 2004	26.76	26.76	26.05	26.06
3096	NYSE	LNN	Tue, Sep 14, 2004	26.90	26.93	26.76	26.77
3095	NYSE	LNN	Mon, Sep 13, 2004	27.08	27.09	26.82	26.83
3094	NYSE	LNN	Fri, Sep 10, 2004	27.20	27.30	26.95	27.10
3093	NYSE	LNN	Thu, Sep 9, 2004	26.20	27.45	26.20	27.24
3092	NYSE	LNN	Wed, Sep 8, 2004	25.50	26.31	25.50	26.16
3091	NYSE	LNN	Tue, Sep 7, 2004	25.40	25.65	25.35	25.50
3090	NYSE	LNN	Fri, Sep 3, 2004	25.25	25.41	25.22	25.35
3089	NYSE	LNN	Thu, Sep 2, 2004	25.00	25.25	25.00	25.25
3088	NYSE	LNN	Wed, Sep 1, 2004	24.98	25.10	24.80	24.95
3087	NYSE	LNN	Tue, Aug 31, 2004	24.71	25.00	24.50	24.96
3086	NYSE	LNN	Mon, Aug 30, 2004	24.40	24.79	24.25	24.70
3085	NYSE	LNN	Fri, Aug 27, 2004	24.05	24.40	24.05	24.40
3084	NYSE	LNN	Thu, Aug 26, 2004	24.33	24.40	23.99	24.00
3083	NYSE	LNN	Wed, Aug 25, 2004	24.00	24.37	23.90	24.36
3082	NYSE	LNN	Tue, Aug 24, 2004	24.05	24.10	24.00	24.01
3081	NYSE	LNN	Mon, Aug 23, 2004	24.10	24.14	23.95	24.03
3080	NYSE	LNN	Fri, Aug 20, 2004	23.80	24.12	23.80	24.00
3079	NYSE	LNN	Thu, Aug 19, 2004	23.80	23.85	23.66	23.77
3078	NYSE	LNN	Wed, Aug 18, 2004	23.60	23.90	23.60	23.85
3077	NYSE	LNN	Tue, Aug 17, 2004	23.55	23.66	23.55	23.65
3076	NYSE	LNN	Mon, Aug 16, 2004	23.06	23.50	23.06	23.49
3075	NYSE	LNN	Fri, Aug 13, 2004	23.30	23.30	23.05	23.06
3074	NYSE	LNN	Thu, Aug 12, 2004	23.50	23.57	23.24	23.25
3073	NYSE	LNN	Wed, Aug 11, 2004	23.45	23.60	23.28	23.59
3072	NYSE	LNN	Tue, Aug 10, 2004	22.75	23.48	22.75	23.48
3071	NYSE	LNN	Mon, Aug 9, 2004	22.85	22.88	22.48	22.70
3070	NYSE	LNN	Fri, Aug 6, 2004	23.58	23.58	22.90	22.90
3069	NYSE	LNN	Thu, Aug 5, 2004	23.65	23.90	23.50	23.64
3068	NYSE	LNN	Wed, Aug 4, 2004	23.95	23.98	23.65	23.65
3067	NYSE	LNN	Tue, Aug 3, 2004	24.25	24.25	23.98	23.99
3066	NYSE	LNN	Mon, Aug 2, 2004	23.83	24.32	23.78	24.29
3065	NYSE	LNN	Fri, Jul 30, 2004	24.08	24.15	23.95	24.13
3064	NYSE	LNN	Thu, Jul 29, 2004	24.00	24.05	23.75	24.05
3063	NYSE	LNN	Wed, Jul 28, 2004	23.74	24.10	23.55	23.95
3062	NYSE	LNN	Tue, Jul 27, 2004	23.46	23.80	23.46	23.75
3061	NYSE	LNN	Mon, Jul 26, 2004	23.82	23.88	23.38	23.40
3060	NYSE	LNN	Fri, Jul 23, 2004	23.90	23.99	23.82	23.82
3059	NYSE	LNN	Thu, Jul 22, 2004	24.23	24.23	23.95	23.95
3058	NYSE	LNN	Wed, Jul 21, 2004	24.64	24.75	24.38	24.38
3057	NYSE	LNN	Tue, Jul 20, 2004	24.50	24.65	24.40	24.63
3056	NYSE	LNN	Mon, Jul 19, 2004	23.92	24.69	23.85	24.50
3055	NYSE	LNN	Fri, Jul 16, 2004	23.95	24.05	23.82	23.82
3054	NYSE	LNN	Thu, Jul 15, 2004	23.92	24.20	23.90	24.00
3053	NYSE	LNN	Wed, Jul 14, 2004	23.76	23.99	23.70	23.90
3052	NYSE	LNN	Tue, Jul 13, 2004	23.75	23.86	23.70	23.81
3051	NYSE	LNN	Mon, Jul 12, 2004	23.58	23.73	23.42	23.70
3050	NYSE	LNN	Fri, Jul 9, 2004	23.43	23.60	23.42	23.57
3049	NYSE	LNN	Thu, Jul 8, 2004	23.48	23.60	23.38	23.38
3048	NYSE	LNN	Wed, Jul 7, 2004	23.40	23.60	23.40	23.50
3047	NYSE	LNN	Tue, Jul 6, 2004	23.60	23.63	23.45	23.50
3046	NYSE	LNN	Fri, Jul 2, 2004	23.70	23.73	23.65	23.65
3045	NYSE	LNN	Thu, Jul 1, 2004	24.10	24.25	23.65	23.70
3044	NYSE	LNN	Wed, Jun 30, 2004	23.50	24.05	23.48	24.02
3043	NYSE	LNN	Tue, Jun 29, 2004	23.50	23.60	23.44	23.50
3042	NYSE	LNN	Mon, Jun 28, 2004	23.65	23.65	23.40	23.50
3041	NYSE	LNN	Fri, Jun 25, 2004	23.40	23.70	23.37	23.70
3040	NYSE	LNN	Thu, Jun 24, 2004	23.45	23.53	23.40	23.40
3039	NYSE	LNN	Wed, Jun 23, 2004	23.35	23.55	23.25	23.47
3038	NYSE	LNN	Tue, Jun 22, 2004	23.30	23.40	22.84	23.40
3037	NYSE	LNN	Mon, Jun 21, 2004	22.99	23.60	22.99	23.36
3036	NYSE	LNN	Fri, Jun 18, 2004	23.88	23.97	23.00	23.00
3035	NYSE	LNN	Thu, Jun 17, 2004	23.83	23.99	23.72	23.88
3034	NYSE	LNN	Wed, Jun 16, 2004	23.70	24.09	23.70	23.83
3033	NYSE	LNN	Tue, Jun 15, 2004	23.37	24.06	23.37	23.60
3032	NYSE	LNN	Mon, Jun 14, 2004	23.97	23.98	23.29	23.29
3031	NYSE	LNN	Thu, Jun 10, 2004	23.70	24.30	23.70	24.03
3030	NYSE	LNN	Wed, Jun 9, 2004	24.05	24.15	23.70	23.75
3029	NYSE	LNN	Tue, Jun 8, 2004	23.85	24.05	23.85	24.00
3028	NYSE	LNN	Mon, Jun 7, 2004	23.40	24.00	23.39	23.95
3027	NYSE	LNN	Fri, Jun 4, 2004	23.65	23.65	23.25	23.29
3026	NYSE	LNN	Thu, Jun 3, 2004	23.88	23.95	23.50	23.52
3025	NYSE	LNN	Wed, Jun 2, 2004	23.40	23.93	23.30	23.93
3024	NYSE	LNN	Tue, Jun 1, 2004	22.85	23.34	22.79	23.30
3023	NYSE	LNN	Fri, May 28, 2004	22.93	23.01	22.66	22.90
3022	NYSE	LNN	Thu, May 27, 2004	22.90	23.00	22.70	22.98
3021	NYSE	LNN	Wed, May 26, 2004	22.90	23.05	22.90	23.05
3020	NYSE	LNN	Tue, May 25, 2004	23.00	23.14	22.95	22.97
3019	NYSE	LNN	Mon, May 24, 2004	22.98	23.16	22.98	23.03
3018	NYSE	LNN	Fri, May 21, 2004	23.30	23.30	22.60	22.98
3017	NYSE	LNN	Thu, May 20, 2004	23.26	23.40	23.05	23.20
3016	NYSE	LNN	Wed, May 19, 2004	23.25	23.55	23.25	23.26
3015	NYSE	LNN	Tue, May 18, 2004	23.10	23.35	23.10	23.16
3014	NYSE	LNN	Mon, May 17, 2004	23.55	23.55	22.80	23.02
3013	NYSE	LNN	Fri, May 14, 2004	23.98	23.99	23.63	23.64
3012	NYSE	LNN	Thu, May 13, 2004	24.00	24.09	23.95	24.01
3011	NYSE	LNN	Wed, May 12, 2004	23.95	24.04	23.42	24.00
3010	NYSE	LNN	Tue, May 11, 2004	23.60	24.05	23.60	24.05
3009	NYSE	LNN	Mon, May 10, 2004	23.80	23.81	23.50	23.50
3008	NYSE	LNN	Fri, May 7, 2004	24.55	24.70	23.80	24.00
3007	NYSE	LNN	Thu, May 6, 2004	24.17	24.69	23.85	24.58
3006	NYSE	LNN	Wed, May 5, 2004	24.17	24.35	23.85	24.22
3005	NYSE	LNN	Tue, May 4, 2004	24.05	24.44	23.85	24.16
3004	NYSE	LNN	Mon, May 3, 2004	23.60	24.15	23.52	24.05
3003	NYSE	LNN	Fri, Apr 30, 2004	24.24	24.33	23.58	23.65
3002	NYSE	LNN	Thu, Apr 29, 2004	24.80	24.94	24.00	24.24
3001	NYSE	LNN	Wed, Apr 28, 2004	25.38	25.38	24.70	24.71
3000	NYSE	LNN	Tue, Apr 27, 2004	25.45	25.61	25.41	25.50
2999	NYSE	LNN	Mon, Apr 26, 2004	25.80	25.92	25.30	25.45
2998	NYSE	LNN	Fri, Apr 23, 2004	25.80	26.00	25.20	25.80
2997	NYSE	LNN	Thu, Apr 22, 2004	24.55	25.89	24.55	25.77
2996	NYSE	LNN	Wed, Apr 21, 2004	24.51	24.53	23.95	24.53
2995	NYSE	LNN	Tue, Apr 20, 2004	25.25	25.40	24.50	24.51
2994	NYSE	LNN	Mon, Apr 19, 2004	25.12	25.20	24.80	25.20
2993	NYSE	LNN	Fri, Apr 16, 2004	25.25	25.45	25.10	25.10
2992	NYSE	LNN	Thu, Apr 15, 2004	25.10	25.25	25.10	25.15
2991	NYSE	LNN	Wed, Apr 14, 2004	24.86	25.05	24.84	25.01
2990	NYSE	LNN	Tue, Apr 13, 2004	25.24	25.80	24.93	24.94
2989	NYSE	LNN	Mon, Apr 12, 2004	24.81	25.24	24.77	25.24
2988	NYSE	LNN	Thu, Apr 8, 2004	25.15	25.15	24.68	24.81
2987	NYSE	LNN	Wed, Apr 7, 2004	26.15	26.15	25.14	25.15
2986	NYSE	LNN	Tue, Apr 6, 2004	24.85	26.90	24.80	26.15
2985	NYSE	LNN	Mon, Apr 5, 2004	24.25	24.85	24.25	24.85
2984	NYSE	LNN	Fri, Apr 2, 2004	23.95	24.30	23.95	24.20
2983	NYSE	LNN	Thu, Apr 1, 2004	24.15	24.36	23.80	23.81
2982	NYSE	LNN	Wed, Mar 31, 2004	24.67	24.67	23.76	24.08
2981	NYSE	LNN	Tue, Mar 30, 2004	24.00	24.68	23.89	24.68
2980	NYSE	LNN	Mon, Mar 29, 2004	23.20	24.35	23.06	24.00
2979	NYSE	LNN	Fri, Mar 26, 2004	23.17	23.35	23.05	23.10
2978	NYSE	LNN	Thu, Mar 25, 2004	23.05	23.18	22.70	23.17
2977	NYSE	LNN	Wed, Mar 24, 2004	23.40	23.41	23.00	23.05
2976	NYSE	LNN	Tue, Mar 23, 2004	23.75	24.65	23.40	23.56
2975	NYSE	LNN	Mon, Mar 22, 2004	24.10	24.22	23.90	24.08
2974	NYSE	LNN	Fri, Mar 19, 2004	24.75	24.76	23.90	24.10
2973	NYSE	LNN	Thu, Mar 18, 2004	24.95	24.95	24.18	24.75
2972	NYSE	LNN	Wed, Mar 17, 2004	24.50	25.00	24.50	25.00
2971	NYSE	LNN	Tue, Mar 16, 2004	24.30	24.53	24.25	24.45
2970	NYSE	LNN	Mon, Mar 15, 2004	24.70	24.70	24.20	24.25
2969	NYSE	LNN	Fri, Mar 12, 2004	24.25	24.75	24.25	24.75
2968	NYSE	LNN	Thu, Mar 11, 2004	24.27	24.40	24.25	24.26
2967	NYSE	LNN	Wed, Mar 10, 2004	24.12	24.40	24.12	24.26
2966	NYSE	LNN	Tue, Mar 9, 2004	24.40	24.64	24.10	24.10
2965	NYSE	LNN	Mon, Mar 8, 2004	25.15	25.15	24.46	24.47
2964	NYSE	LNN	Fri, Mar 5, 2004	24.40	25.53	24.40	25.07
2963	NYSE	LNN	Thu, Mar 4, 2004	24.60	24.60	24.21	24.40
2962	NYSE	LNN	Wed, Mar 3, 2004	24.80	24.85	24.21	24.57
2961	NYSE	LNN	Tue, Mar 2, 2004	25.75	25.80	24.60	24.70
2960	NYSE	LNN	Mon, Mar 1, 2004	25.80	25.98	25.72	25.80
2959	NYSE	LNN	Fri, Feb 27, 2004	25.95	25.99	25.70	25.80
2958	NYSE	LNN	Thu, Feb 26, 2004	25.05	26.40	25.00	26.10
2957	NYSE	LNN	Wed, Feb 25, 2004	24.05	25.05	24.00	25.05
2956	NYSE	LNN	Tue, Feb 24, 2004	24.03	24.20	24.00	24.12
2955	NYSE	LNN	Mon, Feb 23, 2004	24.10	24.16	24.00	24.03
2954	NYSE	LNN	Fri, Feb 20, 2004	24.37	24.37	24.02	24.02
2953	NYSE	LNN	Thu, Feb 19, 2004	24.17	24.44	24.17	24.30
2952	NYSE	LNN	Wed, Feb 18, 2004	24.48	24.49	23.98	24.11
2951	NYSE	LNN	Tue, Feb 17, 2004	24.10	24.44	24.08	24.44
2950	NYSE	LNN	Fri, Feb 13, 2004	24.30	24.44	23.95	24.00
2949	NYSE	LNN	Thu, Feb 12, 2004	24.30	24.45	24.27	24.27
2948	NYSE	LNN	Wed, Feb 11, 2004	24.45	24.49	24.25	24.30
2947	NYSE	LNN	Tue, Feb 10, 2004	24.53	24.53	24.34	24.50
2946	NYSE	LNN	Mon, Feb 9, 2004	24.85	24.85	23.98	24.45
2945	NYSE	LNN	Fri, Feb 6, 2004	23.91	24.86	23.91	24.86
2944	NYSE	LNN	Thu, Feb 5, 2004	24.50	24.55	23.90	23.90
2943	NYSE	LNN	Wed, Feb 4, 2004	24.83	24.89	24.40	24.40
2942	NYSE	LNN	Tue, Feb 3, 2004	24.96	24.96	24.45	24.83
2941	NYSE	LNN	Mon, Feb 2, 2004	25.02	25.20	24.85	24.86
2940	NYSE	LNN	Fri, Jan 30, 2004	25.18	25.38	24.96	24.97
2939	NYSE	LNN	Thu, Jan 29, 2004	26.15	26.15	25.00	25.13
2938	NYSE	LNN	Wed, Jan 28, 2004	26.80	26.80	26.00	26.01
2937	NYSE	LNN	Tue, Jan 27, 2004	26.90	27.15	26.70	26.71
2936	NYSE	LNN	Mon, Jan 26, 2004	26.70	27.00	26.67	26.87
2935	NYSE	LNN	Fri, Jan 23, 2004	26.06	26.70	25.92	26.70
2934	NYSE	LNN	Thu, Jan 22, 2004	26.35	26.42	26.15	26.16
2933	NYSE	LNN	Wed, Jan 21, 2004	26.60	26.60	26.32	26.34
2932	NYSE	LNN	Tue, Jan 20, 2004	26.55	26.78	26.12	26.55
2931	NYSE	LNN	Fri, Jan 16, 2004	26.50	26.55	26.32	26.45
2930	NYSE	LNN	Thu, Jan 15, 2004	26.30	26.80	26.30	26.40
2929	NYSE	LNN	Wed, Jan 14, 2004	26.12	26.57	26.12	26.27
2928	NYSE	LNN	Tue, Jan 13, 2004	25.82	26.07	25.60	26.07
2927	NYSE	LNN	Mon, Jan 12, 2004	26.02	26.08	25.59	25.76
2926	NYSE	LNN	Fri, Jan 9, 2004	26.30	26.30	25.98	25.99
2925	NYSE	LNN	Thu, Jan 8, 2004	25.75	26.40	25.67	26.36
2924	NYSE	LNN	Wed, Jan 7, 2004	25.30	26.02	25.30	25.75
2923	NYSE	LNN	Tue, Jan 6, 2004	25.88	25.90	25.36	25.36
2922	NYSE	LNN	Mon, Jan 5, 2004	25.40	25.84	25.25	25.84
2921	NYSE	LNN	Fri, Jan 2, 2004	25.30	25.55	25.25	25.31
2920	NYSE	LNN	Wed, Dec 31, 2003	25.50	25.63	25.25	25.25
2919	NYSE	LNN	Tue, Dec 30, 2003	25.26	26.14	25.26	25.30
2918	NYSE	LNN	Mon, Dec 29, 2003	25.00	25.29	25.00	25.25
2917	NYSE	LNN	Fri, Dec 26, 2003	25.17	25.17	25.00	25.01
2916	NYSE	LNN	Wed, Dec 24, 2003	25.20	25.35	25.14	25.22
2915	NYSE	LNN	Tue, Dec 23, 2003	24.50	25.54	24.45	25.54
2914	NYSE	LNN	Mon, Dec 22, 2003	24.50	24.70	24.39	24.50
2913	NYSE	LNN	Fri, Dec 19, 2003	25.00	25.00	24.18	24.50
2912	NYSE	LNN	Thu, Dec 18, 2003	25.05	25.65	24.50	25.00
2911	NYSE	LNN	Wed, Dec 17, 2003	25.30	25.33	25.03	25.10
2910	NYSE	LNN	Tue, Dec 16, 2003	24.65	25.84	24.41	25.20
2909	NYSE	LNN	Mon, Dec 15, 2003	25.15	25.24	24.69	24.69
2908	NYSE	LNN	Fri, Dec 12, 2003	24.95	25.19	24.88	24.99
2907	NYSE	LNN	Thu, Dec 11, 2003	24.78	24.97	24.78	24.79
2906	NYSE	LNN	Wed, Dec 10, 2003	24.70	24.79	24.23	24.73
2905	NYSE	LNN	Tue, Dec 9, 2003	24.73	24.80	24.55	24.70
2904	NYSE	LNN	Mon, Dec 8, 2003	24.53	24.85	24.53	24.65
2903	NYSE	LNN	Fri, Dec 5, 2003	24.75	24.80	24.53	24.58
2902	NYSE	LNN	Thu, Dec 4, 2003	24.70	24.90	24.69	24.82
2901	NYSE	LNN	Wed, Dec 3, 2003	24.85	24.85	24.47	24.70
2900	NYSE	LNN	Tue, Dec 2, 2003	24.90	24.90	24.66	24.82
2899	NYSE	LNN	Mon, Dec 1, 2003	24.30	24.97	24.24	24.90
2898	NYSE	LNN	Fri, Nov 28, 2003	24.45	24.50	24.37	24.37
2897	NYSE	LNN	Wed, Nov 26, 2003	24.10	24.53	24.05	24.53
2896	NYSE	LNN	Tue, Nov 25, 2003	23.25	24.10	23.20	24.10
2895	NYSE	LNN	Mon, Nov 24, 2003	23.05	23.20	23.05	23.20
2894	NYSE	LNN	Fri, Nov 21, 2003	23.10	23.10	22.98	23.05
2893	NYSE	LNN	Thu, Nov 20, 2003	23.15	23.42	22.95	23.02
2892	NYSE	LNN	Wed, Nov 19, 2003	23.27	23.45	23.24	23.27
2891	NYSE	LNN	Tue, Nov 18, 2003	23.05	23.35	23.05	23.17
2890	NYSE	LNN	Mon, Nov 17, 2003	23.37	23.37	22.85	23.05
2889	NYSE	LNN	Fri, Nov 14, 2003	23.60	23.69	23.35	23.40
2888	NYSE	LNN	Thu, Nov 13, 2003	23.50	24.09	23.43	23.69
2887	NYSE	LNN	Wed, Nov 12, 2003	23.50	23.98	23.50	23.70
2886	NYSE	LNN	Tue, Nov 11, 2003	23.05	23.89	23.05	23.47
2885	NYSE	LNN	Mon, Nov 10, 2003	23.70	23.70	22.65	23.05
2884	NYSE	LNN	Fri, Nov 7, 2003	23.80	23.80	23.64	23.78
2883	NYSE	LNN	Thu, Nov 6, 2003	23.79	23.80	23.59	23.79
2882	NYSE	LNN	Wed, Nov 5, 2003	23.74	23.80	23.66	23.79
2881	NYSE	LNN	Tue, Nov 4, 2003	23.30	24.00	23.30	23.74
2880	NYSE	LNN	Mon, Nov 3, 2003	23.05	23.27	23.05	23.27
2879	NYSE	LNN	Fri, Oct 31, 2003	23.10	23.55	23.06	23.19
2878	NYSE	LNN	Thu, Oct 30, 2003	23.20	23.25	23.05	23.09
2877	NYSE	LNN	Wed, Oct 29, 2003	23.10	23.27	23.00	23.19
2876	NYSE	LNN	Tue, Oct 28, 2003	22.55	23.45	22.54	23.08
2875	NYSE	LNN	Mon, Oct 27, 2003	21.81	22.49	21.81	22.48
2874	NYSE	LNN	Fri, Oct 24, 2003	21.75	21.94	21.51	21.80
2873	NYSE	LNN	Thu, Oct 23, 2003	21.80	21.85	21.70	21.75
2872	NYSE	LNN	Wed, Oct 22, 2003	22.20	22.20	21.45	21.85
2871	NYSE	LNN	Tue, Oct 21, 2003	22.80	22.80	22.10	22.21
2870	NYSE	LNN	Mon, Oct 20, 2003	23.09	23.12	22.60	22.80
2869	NYSE	LNN	Fri, Oct 17, 2003	23.28	23.28	22.88	23.04
2868	NYSE	LNN	Thu, Oct 16, 2003	23.22	23.28	23.12	23.28
2867	NYSE	LNN	Wed, Oct 15, 2003	23.04	23.36	22.80	23.20
2866	NYSE	LNN	Tue, Oct 14, 2003	24.35	24.35	22.96	22.97
2865	NYSE	LNN	Mon, Oct 13, 2003	22.33	24.80	22.33	24.35
2864	NYSE	LNN	Fri, Oct 10, 2003	22.01	22.24	22.00	22.23
2863	NYSE	LNN	Thu, Oct 9, 2003	22.13	22.23	21.60	22.00
2862	NYSE	LNN	Wed, Oct 8, 2003	21.88	22.08	21.87	22.01
2861	NYSE	LNN	Tue, Oct 7, 2003	21.40	21.88	21.20	21.88
2860	NYSE	LNN	Mon, Oct 6, 2003	20.50	21.49	20.45	21.45
2859	NYSE	LNN	Fri, Oct 3, 2003	20.40	20.55	20.17	20.45
2858	NYSE	LNN	Thu, Oct 2, 2003	20.85	20.96	20.35	20.36
2857	NYSE	LNN	Wed, Oct 1, 2003	20.15	20.87	20.15	20.85
2856	NYSE	LNN	Tue, Sep 30, 2003	20.12	20.42	20.10	20.10
2855	NYSE	LNN	Mon, Sep 29, 2003	20.20	20.54	20.12	20.14
2854	NYSE	LNN	Fri, Sep 26, 2003	20.25	20.30	20.05	20.12
2853	NYSE	LNN	Thu, Sep 25, 2003	20.15	20.20	20.05	20.15
2852	NYSE	LNN	Wed, Sep 24, 2003	20.40	20.49	20.05	20.05
2851	NYSE	LNN	Tue, Sep 23, 2003	20.80	21.15	20.44	20.44
2850	NYSE	LNN	Mon, Sep 22, 2003	20.40	21.25	20.31	20.89
2849	NYSE	LNN	Fri, Sep 19, 2003	20.90	20.95	20.40	20.40
2848	NYSE	LNN	Thu, Sep 18, 2003	21.05	21.25	20.90	21.00
2847	NYSE	LNN	Wed, Sep 17, 2003	21.12	21.40	20.65	21.00
2846	NYSE	LNN	Tue, Sep 16, 2003	21.35	21.50	21.00	21.00
2845	NYSE	LNN	Mon, Sep 15, 2003	21.55	21.60	21.35	21.40
2844	NYSE	LNN	Fri, Sep 12, 2003	21.20	21.54	21.00	21.54
2843	NYSE	LNN	Thu, Sep 11, 2003	21.47	21.53	20.94	21.15
2842	NYSE	LNN	Wed, Sep 10, 2003	22.03	22.03	21.35	21.42
2841	NYSE	LNN	Tue, Sep 9, 2003	22.45	22.45	21.99	21.99
2840	NYSE	LNN	Mon, Sep 8, 2003	22.22	22.65	22.22	22.48
2839	NYSE	LNN	Fri, Sep 5, 2003	23.25	23.25	22.21	22.25
2838	NYSE	LNN	Thu, Sep 4, 2003	23.00	23.40	23.00	23.30
2837	NYSE	LNN	Wed, Sep 3, 2003	22.72	23.10	22.72	23.05
2836	NYSE	LNN	Tue, Sep 2, 2003	22.15	22.67	22.10	22.65
2835	NYSE	LNN	Fri, Aug 29, 2003	22.25	22.25	22.09	22.10
2834	NYSE	LNN	Thu, Aug 28, 2003	22.43	22.49	22.25	22.30
2833	NYSE	LNN	Wed, Aug 27, 2003	22.73	22.77	22.35	22.39
2832	NYSE	LNN	Tue, Aug 26, 2003	22.70	22.81	22.43	22.73
2831	NYSE	LNN	Mon, Aug 25, 2003	23.08	23.08	22.70	22.74
2830	NYSE	LNN	Fri, Aug 22, 2003	23.51	23.51	23.09	23.09
2829	NYSE	LNN	Thu, Aug 21, 2003	23.90	23.90	23.46	23.51
2828	NYSE	LNN	Wed, Aug 20, 2003	24.15	24.15	23.87	23.92
2827	NYSE	LNN	Tue, Aug 19, 2003	23.60	24.15	23.60	24.15
2826	NYSE	LNN	Mon, Aug 18, 2003	23.15	23.50	23.15	23.47
2825	NYSE	LNN	Fri, Aug 15, 2003	22.85	23.15	22.85	23.06
2824	NYSE	LNN	Thu, Aug 14, 2003	22.24	22.75	22.11	22.75
2823	NYSE	LNN	Wed, Aug 13, 2003	21.80	22.25	21.62	22.25
2822	NYSE	LNN	Tue, Aug 12, 2003	21.45	21.85	21.40	21.82
2821	NYSE	LNN	Mon, Aug 11, 2003	21.40	21.54	21.16	21.45
2820	NYSE	LNN	Fri, Aug 8, 2003	21.95	21.95	21.30	21.40
2819	NYSE	LNN	Thu, Aug 7, 2003	21.60	21.97	20.85	21.95
2818	NYSE	LNN	Wed, Aug 6, 2003	22.10	22.10	21.51	21.61
2817	NYSE	LNN	Tue, Aug 5, 2003	22.95	22.96	22.04	22.05
2816	NYSE	LNN	Mon, Aug 4, 2003	22.55	23.00	22.50	22.95
2815	NYSE	LNN	Fri, Aug 1, 2003	22.95	23.00	22.53	22.54
2814	NYSE	LNN	Thu, Jul 31, 2003	22.75	23.10	22.75	23.03
2813	NYSE	LNN	Wed, Jul 30, 2003	22.92	22.92	22.25	22.64
2812	NYSE	LNN	Tue, Jul 29, 2003	22.87	22.95	22.85	22.90
2811	NYSE	LNN	Mon, Jul 28, 2003	22.60	23.04	22.50	22.85
2810	NYSE	LNN	Fri, Jul 25, 2003	22.30	22.61	22.27	22.59
2809	NYSE	LNN	Thu, Jul 24, 2003	22.35	22.87	22.25	22.26
2808	NYSE	LNN	Wed, Jul 23, 2003	22.30	22.44	22.15	22.42
2807	NYSE	LNN	Tue, Jul 22, 2003	22.20	22.20	21.84	22.09
2806	NYSE	LNN	Mon, Jul 21, 2003	22.75	22.75	21.85	22.14
2805	NYSE	LNN	Fri, Jul 18, 2003	22.08	22.83	22.08	22.80
2804	NYSE	LNN	Thu, Jul 17, 2003	21.90	22.17	21.90	22.10
2803	NYSE	LNN	Wed, Jul 16, 2003	21.95	22.19	21.69	21.90
2802	NYSE	LNN	Tue, Jul 15, 2003	22.70	22.70	21.70	21.90
2801	NYSE	LNN	Mon, Jul 14, 2003	22.85	22.93	22.62	22.65
2800	NYSE	LNN	Fri, Jul 11, 2003	22.65	22.80	22.60	22.79
2799	NYSE	LNN	Thu, Jul 10, 2003	22.65	23.45	22.55	22.65
2798	NYSE	LNN	Wed, Jul 9, 2003	22.85	22.98	22.65	22.73
2797	NYSE	LNN	Tue, Jul 8, 2003	23.25	23.25	22.85	22.86
2796	NYSE	LNN	Mon, Jul 7, 2003	23.74	23.77	22.70	23.27
2795	NYSE	LNN	Thu, Jul 3, 2003	24.08	24.25	23.71	23.74
2794	NYSE	LNN	Wed, Jul 2, 2003	24.30	24.45	24.11	24.13
2793	NYSE	LNN	Tue, Jul 1, 2003	23.22	24.37	23.10	24.37
2792	NYSE	LNN	Mon, Jun 30, 2003	23.41	23.75	23.13	23.22
2791	NYSE	LNN	Fri, Jun 27, 2003	21.79	23.25	21.40	23.21
2790	NYSE	LNN	Thu, Jun 26, 2003	21.92	21.94	21.73	21.79
2789	NYSE	LNN	Wed, Jun 25, 2003	22.03	22.03	21.80	21.92
2788	NYSE	LNN	Tue, Jun 24, 2003	21.96	22.20	21.90	22.03
2787	NYSE	LNN	Mon, Jun 23, 2003	22.40	22.40	21.90	21.95
2786	NYSE	LNN	Fri, Jun 20, 2003	22.50	22.90	22.49	22.80
2785	NYSE	LNN	Thu, Jun 19, 2003	22.50	22.73	22.43	22.44
2784	NYSE	LNN	Wed, Jun 18, 2003	22.40	22.50	22.20	22.20
2783	NYSE	LNN	Tue, Jun 17, 2003	21.80	22.50	21.77	22.45
2782	NYSE	LNN	Mon, Jun 16, 2003	20.70	22.29	20.70	22.29
2781	NYSE	LNN	Fri, Jun 13, 2003	20.69	20.93	20.62	20.65
2780	NYSE	LNN	Thu, Jun 12, 2003	20.30	20.62	20.28	20.62
2779	NYSE	LNN	Wed, Jun 11, 2003	20.20	20.35	20.05	20.21
2778	NYSE	LNN	Tue, Jun 10, 2003	20.03	20.20	20.01	20.20
2777	NYSE	LNN	Mon, Jun 9, 2003	20.45	20.48	20.00	20.01
2776	NYSE	LNN	Fri, Jun 6, 2003	21.40	21.44	20.50	20.50
2775	NYSE	LNN	Thu, Jun 5, 2003	21.32	21.40	21.27	21.35
2774	NYSE	LNN	Wed, Jun 4, 2003	20.95	21.53	20.94	21.32
2773	NYSE	LNN	Tue, Jun 3, 2003	20.95	20.96	20.71	20.85
2772	NYSE	LNN	Mon, Jun 2, 2003	20.30	20.99	20.26	20.92
2771	NYSE	LNN	Fri, May 30, 2003	20.35	20.43	20.20	20.32
2770	NYSE	LNN	Thu, May 29, 2003	19.95	20.44	19.95	20.25
2769	NYSE	LNN	Wed, May 28, 2003	19.79	20.15	19.79	20.02
2768	NYSE	LNN	Tue, May 27, 2003	20.10	20.24	19.76	19.76
2767	NYSE	LNN	Fri, May 23, 2003	19.90	20.20	19.85	20.03
2766	NYSE	LNN	Thu, May 22, 2003	20.00	20.05	19.70	19.94
2765	NYSE	LNN	Wed, May 21, 2003	19.75	20.02	19.72	20.02
2764	NYSE	LNN	Tue, May 20, 2003	19.60	19.94	19.60	19.75
2763	NYSE	LNN	Mon, May 19, 2003	19.80	19.85	19.52	19.60
2762	NYSE	LNN	Fri, May 16, 2003	19.40	19.91	19.40	19.75
2761	NYSE	LNN	Thu, May 15, 2003	19.85	19.95	19.47	19.50
2760	NYSE	LNN	Wed, May 14, 2003	20.85	20.91	19.55	19.89
2759	NYSE	LNN	Tue, May 13, 2003	20.55	20.85	20.55	20.79
2758	NYSE	LNN	Mon, May 12, 2003	21.20	21.20	20.65	20.65
2757	NYSE	LNN	Fri, May 9, 2003	20.99	21.10	20.99	21.10
2756	NYSE	LNN	Thu, May 8, 2003	20.91	21.20	20.85	20.99
2755	NYSE	LNN	Wed, May 7, 2003	20.90	21.37	20.90	20.91
2754	NYSE	LNN	Tue, May 6, 2003	20.00	20.90	20.00	20.90
2753	NYSE	LNN	Mon, May 5, 2003	21.15	21.20	19.90	20.10
2752	NYSE	LNN	Fri, May 2, 2003	20.98	21.19	20.98	21.11
2751	NYSE	LNN	Thu, May 1, 2003	21.76	21.76	20.80	20.90
2750	NYSE	LNN	Wed, Apr 30, 2003	21.55	21.88	21.50	21.75
2749	NYSE	LNN	Tue, Apr 29, 2003	22.00	22.00	21.70	21.70
2748	NYSE	LNN	Mon, Apr 28, 2003	21.70	22.00	21.70	22.00
2747	NYSE	LNN	Fri, Apr 25, 2003	21.45	21.84	21.45	21.70
2746	NYSE	LNN	Thu, Apr 24, 2003	21.68	21.68	21.40	21.52
2745	NYSE	LNN	Wed, Apr 23, 2003	21.93	21.95	21.61	21.70
2744	NYSE	LNN	Tue, Apr 22, 2003	22.15	22.38	21.94	21.94
2743	NYSE	LNN	Mon, Apr 21, 2003	22.06	22.23	22.05	22.20
2742	NYSE	LNN	Thu, Apr 17, 2003	22.14	22.20	22.02	22.05
2741	NYSE	LNN	Wed, Apr 16, 2003	22.20	22.20	22.00	22.04
2740	NYSE	LNN	Tue, Apr 15, 2003	22.16	22.16	22.00	22.15
2739	NYSE	LNN	Mon, Apr 14, 2003	22.30	22.33	21.90	22.16
2738	NYSE	LNN	Fri, Apr 11, 2003	22.05	22.35	21.70	22.27
2737	NYSE	LNN	Thu, Apr 10, 2003	22.07	22.17	21.85	22.00
2736	NYSE	LNN	Wed, Apr 9, 2003	22.07	22.28	22.06	22.07
2735	NYSE	LNN	Tue, Apr 8, 2003	22.76	22.76	22.00	22.15
2734	NYSE	LNN	Mon, Apr 7, 2003	22.37	22.86	22.37	22.71
2733	NYSE	LNN	Fri, Apr 4, 2003	23.00	23.00	22.13	22.32
2732	NYSE	LNN	Thu, Apr 3, 2003	22.40	22.87	22.40	22.87
2731	NYSE	LNN	Wed, Apr 2, 2003	22.25	22.52	22.21	22.30
2730	NYSE	LNN	Tue, Apr 1, 2003	21.40	22.15	21.30	22.15
2729	NYSE	LNN	Mon, Mar 31, 2003	21.30	21.50	21.22	21.50
2728	NYSE	LNN	Fri, Mar 28, 2003	20.88	21.86	20.88	21.40
2727	NYSE	LNN	Thu, Mar 27, 2003	20.55	21.00	20.45	20.86
2726	NYSE	LNN	Wed, Mar 26, 2003	20.57	20.63	20.36	20.45
2725	NYSE	LNN	Tue, Mar 25, 2003	19.85	20.73	19.66	20.58
2724	NYSE	LNN	Mon, Mar 24, 2003	19.90	20.14	19.78	19.92
2723	NYSE	LNN	Fri, Mar 21, 2003	19.90	20.00	19.65	19.99
2722	NYSE	LNN	Thu, Mar 20, 2003	19.80	20.00	19.80	20.00
2721	NYSE	LNN	Wed, Mar 19, 2003	19.54	19.91	19.54	19.85
2720	NYSE	LNN	Tue, Mar 18, 2003	18.65	19.56	18.58	19.51
2719	NYSE	LNN	Mon, Mar 17, 2003	18.90	18.97	18.69	18.70
2718	NYSE	LNN	Fri, Mar 14, 2003	18.20	19.09	18.16	18.95
2717	NYSE	LNN	Thu, Mar 13, 2003	18.20	18.21	17.76	18.15
2716	NYSE	LNN	Wed, Mar 12, 2003	18.05	18.28	17.97	18.15
2715	NYSE	LNN	Tue, Mar 11, 2003	18.55	18.55	17.98	17.99
2714	NYSE	LNN	Mon, Mar 10, 2003	18.40	18.49	18.30	18.37
2713	NYSE	LNN	Fri, Mar 7, 2003	18.20	18.51	17.75	18.45
2712	NYSE	LNN	Thu, Mar 6, 2003	18.30	18.36	18.20	18.25
2711	NYSE	LNN	Wed, Mar 5, 2003	18.50	18.50	18.30	18.34
2710	NYSE	LNN	Tue, Mar 4, 2003	18.55	18.55	18.35	18.45
2709	NYSE	LNN	Mon, Mar 3, 2003	18.50	18.61	18.50	18.55
2708	NYSE	LNN	Fri, Feb 28, 2003	18.95	18.98	18.50	18.55
2707	NYSE	LNN	Thu, Feb 27, 2003	18.60	19.00	18.60	19.00
2706	NYSE	LNN	Wed, Feb 26, 2003	18.72	18.91	18.45	18.60
2705	NYSE	LNN	Tue, Feb 25, 2003	18.51	18.77	18.46	18.73
2704	NYSE	LNN	Mon, Feb 24, 2003	19.01	19.01	18.58	18.58
2703	NYSE	LNN	Fri, Feb 21, 2003	19.06	19.08	19.00	19.02
2702	NYSE	LNN	Thu, Feb 20, 2003	19.46	19.46	18.95	19.09
2701	NYSE	LNN	Wed, Feb 19, 2003	19.58	19.58	19.37	19.47
2700	NYSE	LNN	Tue, Feb 18, 2003	19.58	19.80	19.50	19.58
2699	NYSE	LNN	Fri, Feb 14, 2003	20.05	20.35	19.50	19.58
2698	NYSE	LNN	Thu, Feb 13, 2003	19.50	19.91	19.50	19.90
2697	NYSE	LNN	Wed, Feb 12, 2003	19.20	19.50	19.20	19.45
2696	NYSE	LNN	Tue, Feb 11, 2003	19.70	19.70	18.55	19.25
2695	NYSE	LNN	Mon, Feb 10, 2003	20.11	20.12	19.72	19.72
2694	NYSE	LNN	Fri, Feb 7, 2003	20.87	20.87	20.15	20.15
2693	NYSE	LNN	Thu, Feb 6, 2003	20.99	21.07	20.85	20.90
2692	NYSE	LNN	Wed, Feb 5, 2003	20.95	21.00	20.85	20.99
2691	NYSE	LNN	Tue, Feb 4, 2003	20.70	20.95	20.60	20.90
2690	NYSE	LNN	Mon, Feb 3, 2003	20.45	20.84	20.43	20.70
2689	NYSE	LNN	Fri, Jan 31, 2003	20.43	20.55	20.40	20.51
2688	NYSE	LNN	Thu, Jan 30, 2003	21.05	21.08	20.30	20.45
2687	NYSE	LNN	Wed, Jan 29, 2003	21.25	21.25	20.98	21.05
2686	NYSE	LNN	Tue, Jan 28, 2003	20.90	21.32	20.90	21.29
2685	NYSE	LNN	Mon, Jan 27, 2003	21.10	21.30	20.90	21.15
2684	NYSE	LNN	Fri, Jan 24, 2003	21.20	21.27	21.00	21.20
2683	NYSE	LNN	Thu, Jan 23, 2003	22.00	22.30	20.85	21.23
2682	NYSE	LNN	Wed, Jan 22, 2003	21.95	22.20	21.91	22.04
2681	NYSE	LNN	Tue, Jan 21, 2003	22.30	22.32	21.86	21.90
2680	NYSE	LNN	Fri, Jan 17, 2003	22.10	22.23	22.05	22.23
2679	NYSE	LNN	Thu, Jan 16, 2003	22.15	22.15	22.00	22.05
2678	NYSE	LNN	Wed, Jan 15, 2003	22.25	22.27	22.08	22.10
2677	NYSE	LNN	Tue, Jan 14, 2003	22.84	22.84	22.30	22.35
2676	NYSE	LNN	Mon, Jan 13, 2003	23.03	23.05	22.72	22.83
2675	NYSE	LNN	Fri, Jan 10, 2003	23.04	23.22	23.00	23.03
2674	NYSE	LNN	Thu, Jan 9, 2003	22.70	23.37	22.62	23.14
2673	NYSE	LNN	Wed, Jan 8, 2003	22.31	23.19	22.31	22.74
2672	NYSE	LNN	Tue, Jan 7, 2003	21.05	22.30	21.03	22.29
2671	NYSE	LNN	Mon, Jan 6, 2003	21.07	21.36	21.06	21.13
2670	NYSE	LNN	Fri, Jan 3, 2003	21.35	21.35	20.65	21.04
2669	NYSE	LNN	Thu, Jan 2, 2003	21.40	21.40	20.91	21.28
2668	NYSE	LNN	Tue, Dec 31, 2002	21.95	21.95	21.40	21.40
2667	NYSE	LNN	Mon, Dec 30, 2002	22.38	22.38	21.95	21.95
2666	NYSE	LNN	Fri, Dec 27, 2002	21.90	22.53	21.85	22.38
2665	NYSE	LNN	Thu, Dec 26, 2002	22.65	22.65	22.10	22.13
2664	NYSE	LNN	Tue, Dec 24, 2002	22.63	22.64	22.52	22.57
2663	NYSE	LNN	Mon, Dec 23, 2002	23.45	23.45	22.45	22.65
2662	NYSE	LNN	Fri, Dec 20, 2002	23.45	23.56	23.20	23.39
2661	NYSE	LNN	Thu, Dec 19, 2002	23.75	23.75	23.35	23.40
2660	NYSE	LNN	Wed, Dec 18, 2002	23.80	23.90	23.60	23.70
2659	NYSE	LNN	Tue, Dec 17, 2002	24.00	24.00	23.71	23.80
2658	NYSE	LNN	Mon, Dec 16, 2002	23.71	24.05	23.71	24.05
2657	NYSE	LNN	Fri, Dec 13, 2002	23.73	23.77	23.67	23.67
2656	NYSE	LNN	Thu, Dec 12, 2002	24.00	24.10	23.75	23.75
2655	NYSE	LNN	Wed, Dec 11, 2002	23.82	24.12	23.81	24.05
2654	NYSE	LNN	Tue, Dec 10, 2002	24.30	24.45	23.66	23.80
2653	NYSE	LNN	Mon, Dec 9, 2002	24.50	24.65	24.30	24.35
2652	NYSE	LNN	Fri, Dec 6, 2002	24.35	24.53	23.80	24.53
2651	NYSE	LNN	Thu, Dec 5, 2002	24.45	24.48	24.37	24.45
2650	NYSE	LNN	Wed, Dec 4, 2002	24.60	24.60	24.15	24.41
2649	NYSE	LNN	Tue, Dec 3, 2002	24.60	24.71	24.50	24.50
2648	NYSE	LNN	Mon, Dec 2, 2002	25.21	25.24	24.58	24.66
2647	NYSE	LNN	Fri, Nov 29, 2002	25.20	25.70	25.17	25.21
2646	NYSE	LNN	Wed, Nov 27, 2002	24.31	25.30	24.31	25.30
2645	NYSE	LNN	Tue, Nov 26, 2002	24.75	24.75	24.06	24.30
2644	NYSE	LNN	Mon, Nov 25, 2002	24.75	24.90	24.61	24.75
2643	NYSE	LNN	Fri, Nov 22, 2002	24.30	24.75	24.16	24.73
2642	NYSE	LNN	Thu, Nov 21, 2002	23.60	24.11	23.57	24.10
2641	NYSE	LNN	Wed, Nov 20, 2002	23.40	23.67	23.40	23.55
2640	NYSE	LNN	Tue, Nov 19, 2002	23.46	23.63	23.35	23.36
2639	NYSE	LNN	Mon, Nov 18, 2002	23.87	23.87	23.40	23.46
2638	NYSE	LNN	Fri, Nov 15, 2002	23.73	23.99	23.73	23.87
2637	NYSE	LNN	Thu, Nov 14, 2002	24.00	24.10	23.30	23.70
2636	NYSE	LNN	Wed, Nov 13, 2002	23.80	23.99	23.20	23.98
2635	NYSE	LNN	Tue, Nov 12, 2002	23.51	24.00	23.50	23.85
2634	NYSE	LNN	Mon, Nov 11, 2002	24.02	24.03	23.50	23.61
2633	NYSE	LNN	Fri, Nov 8, 2002	24.25	24.46	23.98	24.03
2632	NYSE	LNN	Thu, Nov 7, 2002	24.20	24.25	24.15	24.21
2631	NYSE	LNN	Wed, Nov 6, 2002	24.25	24.29	24.10	24.29
2630	NYSE	LNN	Tue, Nov 5, 2002	23.95	24.24	23.60	24.24
2629	NYSE	LNN	Mon, Nov 4, 2002	23.98	24.04	23.90	24.00
2628	NYSE	LNN	Fri, Nov 1, 2002	24.07	24.07	23.80	23.98
2627	NYSE	LNN	Thu, Oct 31, 2002	24.25	24.25	24.02	24.07
2626	NYSE	LNN	Wed, Oct 30, 2002	24.20	24.25	24.19	24.25
2625	NYSE	LNN	Tue, Oct 29, 2002	23.65	24.20	23.60	24.20
2624	NYSE	LNN	Mon, Oct 28, 2002	23.63	23.65	23.57	23.62
2623	NYSE	LNN	Fri, Oct 25, 2002	23.63	23.65	23.55	23.65
2622	NYSE	LNN	Thu, Oct 24, 2002	23.65	23.65	23.60	23.65
2621	NYSE	LNN	Wed, Oct 23, 2002	23.65	23.67	23.60	23.65
2620	NYSE	LNN	Tue, Oct 22, 2002	23.65	23.65	23.55	23.65
2619	NYSE	LNN	Mon, Oct 21, 2002	23.65	23.65	23.58	23.65
2618	NYSE	LNN	Fri, Oct 18, 2002	23.83	23.85	23.34	23.65
2617	NYSE	LNN	Thu, Oct 17, 2002	23.95	23.95	23.75	23.83
2616	NYSE	LNN	Wed, Oct 16, 2002	23.95	23.95	23.75	23.89
2615	NYSE	LNN	Tue, Oct 15, 2002	23.80	23.95	23.80	23.95
2614	NYSE	LNN	Mon, Oct 14, 2002	23.85	23.90	23.79	23.85
2613	NYSE	LNN	Fri, Oct 11, 2002	23.80	23.88	23.71	23.85
2612	NYSE	LNN	Thu, Oct 10, 2002	23.80	24.00	23.45	23.75
2611	NYSE	LNN	Wed, Oct 9, 2002	23.80	24.10	23.80	23.80
2610	NYSE	LNN	Tue, Oct 8, 2002	23.88	24.05	23.85	23.85
2609	NYSE	LNN	Mon, Oct 7, 2002	23.95	24.00	23.70	23.85
2608	NYSE	LNN	Fri, Oct 4, 2002	23.98	24.25	23.90	24.05
2607	NYSE	LNN	Thu, Oct 3, 2002	23.90	24.05	23.90	23.98
2606	NYSE	LNN	Wed, Oct 2, 2002	24.60	24.60	23.90	23.90
2605	NYSE	LNN	Tue, Oct 1, 2002	24.21	25.11	24.10	24.60
2604	NYSE	LNN	Mon, Sep 30, 2002	24.15	24.26	23.95	24.23
2603	NYSE	LNN	Fri, Sep 27, 2002	24.58	24.62	24.10	24.20
2602	NYSE	LNN	Thu, Sep 26, 2002	24.00	24.70	23.85	24.66
2601	NYSE	LNN	Wed, Sep 25, 2002	24.05	24.12	23.95	24.00
2600	NYSE	LNN	Tue, Sep 24, 2002	23.45	24.05	23.45	24.03
2599	NYSE	LNN	Mon, Sep 23, 2002	24.00	24.07	23.30	23.45
2598	NYSE	LNN	Fri, Sep 20, 2002	23.53	24.00	23.50	23.95
2597	NYSE	LNN	Thu, Sep 19, 2002	23.29	23.40	23.29	23.30
2596	NYSE	LNN	Wed, Sep 18, 2002	23.69	23.69	23.13	23.36
2595	NYSE	LNN	Tue, Sep 17, 2002	23.80	23.95	23.63	23.70
2594	NYSE	LNN	Mon, Sep 16, 2002	23.90	24.00	23.85	23.85
2593	NYSE	LNN	Fri, Sep 13, 2002	23.63	24.00	23.60	23.96
2592	NYSE	LNN	Thu, Sep 12, 2002	23.40	23.78	23.40	23.63
2591	NYSE	LNN	Wed, Sep 11, 2002	23.40	23.55	23.40	23.43
2590	NYSE	LNN	Tue, Sep 10, 2002	23.23	23.45	23.13	23.30
2589	NYSE	LNN	Mon, Sep 9, 2002	23.54	23.70	23.22	23.22
2588	NYSE	LNN	Fri, Sep 6, 2002	21.65	23.78	21.59	23.74
2587	NYSE	LNN	Thu, Sep 5, 2002	21.65	21.75	21.50	21.68
2586	NYSE	LNN	Wed, Sep 4, 2002	21.15	21.95	21.10	21.82
2585	NYSE	LNN	Tue, Sep 3, 2002	21.70	21.70	20.95	21.20
2584	NYSE	LNN	Fri, Aug 30, 2002	21.85	22.00	21.75	21.75
2583	NYSE	LNN	Thu, Aug 29, 2002	21.75	21.80	21.70	21.77
2582	NYSE	LNN	Wed, Aug 28, 2002	22.05	22.23	21.75	21.75
2581	NYSE	LNN	Tue, Aug 27, 2002	22.15	22.25	22.08	22.08
2580	NYSE	LNN	Mon, Aug 26, 2002	21.75	22.15	21.75	22.15
2579	NYSE	LNN	Fri, Aug 23, 2002	22.30	22.30	21.80	21.80
2578	NYSE	LNN	Thu, Aug 22, 2002	22.28	22.40	22.28	22.30
2577	NYSE	LNN	Wed, Aug 21, 2002	22.45	22.45	22.17	22.25
2576	NYSE	LNN	Tue, Aug 20, 2002	22.60	22.65	22.40	22.45
2575	NYSE	LNN	Mon, Aug 19, 2002	22.55	22.60	22.50	22.50
2574	NYSE	LNN	Fri, Aug 16, 2002	22.19	22.60	22.17	22.60
2573	NYSE	LNN	Thu, Aug 15, 2002	22.25	22.25	22.09	22.20
2572	NYSE	LNN	Wed, Aug 14, 2002	22.40	22.45	21.90	22.28
2571	NYSE	LNN	Tue, Aug 13, 2002	22.10	22.75	22.10	22.33
2570	NYSE	LNN	Mon, Aug 12, 2002	22.65	22.65	22.00	22.18
2569	NYSE	LNN	Fri, Aug 9, 2002	22.97	22.98	22.66	22.70
2568	NYSE	LNN	Thu, Aug 8, 2002	23.15	23.15	22.90	22.97
2567	NYSE	LNN	Wed, Aug 7, 2002	22.75	23.15	22.45	23.15
2566	NYSE	LNN	Tue, Aug 6, 2002	21.75	22.85	21.75	22.85
2565	NYSE	LNN	Mon, Aug 5, 2002	22.15	22.20	21.70	21.70
2564	NYSE	LNN	Fri, Aug 2, 2002	21.95	22.46	21.94	22.15
2563	NYSE	LNN	Thu, Aug 1, 2002	21.70	21.87	21.53	21.87
2562	NYSE	LNN	Wed, Jul 31, 2002	20.80	21.83	20.75	21.60
2561	NYSE	LNN	Tue, Jul 30, 2002	22.55	22.60	20.80	20.94
2560	NYSE	LNN	Mon, Jul 29, 2002	24.00	24.08	22.20	22.55
2559	NYSE	LNN	Fri, Jul 26, 2002	23.76	24.00	23.76	24.00
2558	NYSE	LNN	Thu, Jul 25, 2002	23.35	23.70	23.33	23.70
2557	NYSE	LNN	Wed, Jul 24, 2002	22.57	23.35	21.70	23.35
2556	NYSE	LNN	Tue, Jul 23, 2002	23.70	23.70	22.58	22.58
2555	NYSE	LNN	Mon, Jul 22, 2002	23.91	24.00	23.60	23.75
2554	NYSE	LNN	Fri, Jul 19, 2002	23.80	24.10	23.57	23.95
2553	NYSE	LNN	Thu, Jul 18, 2002	23.89	24.00	23.85	23.85
2552	NYSE	LNN	Wed, Jul 17, 2002	23.26	23.90	23.26	23.90
2551	NYSE	LNN	Tue, Jul 16, 2002	23.15	23.47	23.05	23.26
2550	NYSE	LNN	Mon, Jul 15, 2002	23.55	23.85	23.09	23.12
2549	NYSE	LNN	Fri, Jul 12, 2002	23.80	23.86	23.49	23.49
2548	NYSE	LNN	Thu, Jul 11, 2002	23.98	24.04	23.80	23.86
2547	NYSE	LNN	Wed, Jul 10, 2002	23.95	24.00	23.90	23.96
2546	NYSE	LNN	Tue, Jul 9, 2002	23.95	24.10	23.90	23.95
2545	NYSE	LNN	Mon, Jul 8, 2002	23.90	24.00	23.90	23.95
2544	NYSE	LNN	Fri, Jul 5, 2002	23.80	24.03	23.80	23.97
2543	NYSE	LNN	Wed, Jul 3, 2002	23.65	23.80	23.50	23.79
2542	NYSE	LNN	Tue, Jul 2, 2002	23.26	23.77	22.90	23.66
2541	NYSE	LNN	Mon, Jul 1, 2002	23.25	23.47	23.15	23.26
2540	NYSE	LNN	Fri, Jun 28, 2002	24.10	24.10	23.15	23.15
2539	NYSE	LNN	Thu, Jun 27, 2002	23.98	24.30	23.90	24.10
2538	NYSE	LNN	Wed, Jun 26, 2002	23.75	24.00	23.75	23.95
2537	NYSE	LNN	Tue, Jun 25, 2002	22.75	24.00	22.75	23.90
2536	NYSE	LNN	Mon, Jun 24, 2002	20.10	22.81	20.10	22.81
2535	NYSE	LNN	Fri, Jun 21, 2002	20.30	20.31	20.00	20.00
2534	NYSE	LNN	Thu, Jun 20, 2002	20.20	20.20	20.00	20.15
2533	NYSE	LNN	Wed, Jun 19, 2002	20.75	20.75	18.90	20.20
2532	NYSE	LNN	Tue, Jun 18, 2002	21.15	21.19	20.75	20.75
2531	NYSE	LNN	Mon, Jun 17, 2002	21.25	21.25	21.11	21.19
2530	NYSE	LNN	Fri, Jun 14, 2002	21.25	21.26	21.03	21.23
2529	NYSE	LNN	Thu, Jun 13, 2002	21.24	21.33	21.15	21.26
2528	NYSE	LNN	Wed, Jun 12, 2002	21.20	21.25	20.90	21.19
2527	NYSE	LNN	Tue, Jun 11, 2002	21.80	21.80	21.24	21.25
2526	NYSE	LNN	Mon, Jun 10, 2002	22.20	22.25	21.81	21.81
2525	NYSE	LNN	Fri, Jun 7, 2002	21.90	22.17	21.90	22.15
2524	NYSE	LNN	Thu, Jun 6, 2002	22.50	22.50	22.10	22.10
2523	NYSE	LNN	Wed, Jun 5, 2002	22.53	22.58	22.42	22.55
2522	NYSE	LNN	Tue, Jun 4, 2002	22.50	22.59	22.46	22.55
2521	NYSE	LNN	Mon, Jun 3, 2002	23.15	23.28	22.54	22.54
2520	NYSE	LNN	Fri, May 31, 2002	22.61	23.35	22.61	23.23
2519	NYSE	LNN	Thu, May 30, 2002	23.15	23.15	22.15	22.60
2518	NYSE	LNN	Wed, May 29, 2002	23.53	23.58	23.00	23.10
2517	NYSE	LNN	Tue, May 28, 2002	23.77	24.00	23.52	23.52
2516	NYSE	LNN	Fri, May 24, 2002	23.84	24.00	23.83	23.83
2515	NYSE	LNN	Thu, May 23, 2002	23.39	23.84	23.27	23.79
2514	NYSE	LNN	Wed, May 22, 2002	23.50	23.50	23.03	23.39
2513	NYSE	LNN	Tue, May 21, 2002	23.45	23.55	23.35	23.43
2512	NYSE	LNN	Mon, May 20, 2002	23.50	23.52	23.30	23.48
2511	NYSE	LNN	Fri, May 17, 2002	23.75	23.80	23.45	23.48
2510	NYSE	LNN	Thu, May 16, 2002	24.35	24.41	23.70	23.75
2509	NYSE	LNN	Wed, May 15, 2002	24.49	24.50	24.30	24.37
2508	NYSE	LNN	Tue, May 14, 2002	24.18	24.50	24.18	24.48
2507	NYSE	LNN	Mon, May 13, 2002	23.45	24.15	23.45	24.15
2506	NYSE	LNN	Fri, May 10, 2002	23.89	23.89	23.30	23.43
2505	NYSE	LNN	Thu, May 9, 2002	24.32	24.32	23.90	23.90
2504	NYSE	LNN	Wed, May 8, 2002	23.83	24.39	23.83	24.32
2503	NYSE	LNN	Tue, May 7, 2002	24.15	24.25	23.83	23.83
2502	NYSE	LNN	Mon, May 6, 2002	24.50	24.50	24.20	24.20
2501	NYSE	LNN	Fri, May 3, 2002	24.40	24.50	24.40	24.50
2500	NYSE	LNN	Thu, May 2, 2002	24.50	24.50	24.35	24.40
2499	NYSE	LNN	Wed, May 1, 2002	24.45	24.55	24.25	24.49
2498	NYSE	LNN	Tue, Apr 30, 2002	24.00	24.50	23.88	24.50
2497	NYSE	LNN	Mon, Apr 29, 2002	24.05	24.36	23.90	23.99
2496	NYSE	LNN	Fri, Apr 26, 2002	24.20	24.24	23.50	23.98
2495	NYSE	LNN	Thu, Apr 25, 2002	23.80	24.50	23.80	24.29
2494	NYSE	LNN	Wed, Apr 24, 2002	24.20	24.40	23.70	23.72
2493	NYSE	LNN	Tue, Apr 23, 2002	23.63	24.35	23.60	24.12
2492	NYSE	LNN	Mon, Apr 22, 2002	24.18	24.18	23.30	23.55
2491	NYSE	LNN	Fri, Apr 19, 2002	24.40	24.40	24.10	24.18
2490	NYSE	LNN	Thu, Apr 18, 2002	24.30	24.55	24.20	24.35
2489	NYSE	LNN	Wed, Apr 17, 2002	25.40	25.40	24.35	24.35
2488	NYSE	LNN	Tue, Apr 16, 2002	25.00	25.46	24.99	25.40
2487	NYSE	LNN	Mon, Apr 15, 2002	25.85	25.85	24.80	24.85
2486	NYSE	LNN	Fri, Apr 12, 2002	25.20	25.85	24.90	25.85
2485	NYSE	LNN	Thu, Apr 11, 2002	25.85	25.85	25.11	25.11
2484	NYSE	LNN	Wed, Apr 10, 2002	24.00	25.87	24.00	25.84
2483	NYSE	LNN	Tue, Apr 9, 2002	24.00	24.09	24.00	24.06
2482	NYSE	LNN	Mon, Apr 8, 2002	23.60	24.00	23.54	24.00
2481	NYSE	LNN	Fri, Apr 5, 2002	23.75	23.76	23.37	23.50
2480	NYSE	LNN	Thu, Apr 4, 2002	24.20	24.20	23.71	23.85
2479	NYSE	LNN	Wed, Apr 3, 2002	24.94	24.94	24.30	24.30
2478	NYSE	LNN	Tue, Apr 2, 2002	25.06	25.06	24.77	24.88
2477	NYSE	LNN	Mon, Apr 1, 2002	24.25	25.35	24.12	25.05
2476	NYSE	LNN	Thu, Mar 28, 2002	24.40	24.80	24.28	24.35
2475	NYSE	LNN	Wed, Mar 27, 2002	22.80	24.50	22.80	24.50
2474	NYSE	LNN	Tue, Mar 26, 2002	22.75	22.80	22.65	22.73
2473	NYSE	LNN	Mon, Mar 25, 2002	23.05	23.05	22.65	22.65
2472	NYSE	LNN	Fri, Mar 22, 2002	23.20	23.30	22.87	23.09
2471	NYSE	LNN	Thu, Mar 21, 2002	23.00	23.35	22.75	23.35
2470	NYSE	LNN	Wed, Mar 20, 2002	22.00	24.10	22.00	23.12
2469	NYSE	LNN	Tue, Mar 19, 2002	20.80	22.23	20.80	22.10
2468	NYSE	LNN	Mon, Mar 18, 2002	20.25	20.91	20.22	20.88
2467	NYSE	LNN	Fri, Mar 15, 2002	20.00	20.19	19.99	20.10
2466	NYSE	LNN	Thu, Mar 14, 2002	20.45	20.46	20.37	20.40
2465	NYSE	LNN	Wed, Mar 13, 2002	20.85	20.96	20.48	20.49
2464	NYSE	LNN	Tue, Mar 12, 2002	21.34	21.34	20.85	20.85
2463	NYSE	LNN	Mon, Mar 11, 2002	20.90	21.40	20.90	21.30
2462	NYSE	LNN	Fri, Mar 8, 2002	20.80	20.97	20.80	20.97
2461	NYSE	LNN	Thu, Mar 7, 2002	20.95	21.00	20.88	20.90
2460	NYSE	LNN	Wed, Mar 6, 2002	21.11	21.15	20.98	21.04
2459	NYSE	LNN	Tue, Mar 5, 2002	21.20	21.20	21.10	21.13
2458	NYSE	LNN	Mon, Mar 4, 2002	21.20	21.25	21.14	21.15
2457	NYSE	LNN	Fri, Mar 1, 2002	21.40	21.42	21.28	21.30
2456	NYSE	LNN	Thu, Feb 28, 2002	21.10	21.50	20.85	21.50
2455	NYSE	LNN	Wed, Feb 27, 2002	21.23	21.23	21.10	21.13
2454	NYSE	LNN	Tue, Feb 26, 2002	21.50	21.50	21.22	21.23
2453	NYSE	LNN	Mon, Feb 25, 2002	21.30	21.70	21.29	21.60
2452	NYSE	LNN	Fri, Feb 22, 2002	20.80	21.15	20.75	21.15
2451	NYSE	LNN	Thu, Feb 21, 2002	20.05	21.20	20.05	20.70
2450	NYSE	LNN	Wed, Feb 20, 2002	19.64	20.10	19.55	20.05
2449	NYSE	LNN	Tue, Feb 19, 2002	19.30	19.90	19.29	19.70
2448	NYSE	LNN	Fri, Feb 15, 2002	19.05	19.40	19.05	19.40
2447	NYSE	LNN	Thu, Feb 14, 2002	19.00	19.15	18.99	19.05
2446	NYSE	LNN	Wed, Feb 13, 2002	18.70	19.09	18.70	19.01
2445	NYSE	LNN	Tue, Feb 12, 2002	18.40	19.00	18.40	18.84
2444	NYSE	LNN	Mon, Feb 11, 2002	19.00	19.05	18.45	18.45
2443	NYSE	LNN	Fri, Feb 8, 2002	18.85	19.30	18.85	19.00
2442	NYSE	LNN	Thu, Feb 7, 2002	19.00	19.11	18.90	18.90
2441	NYSE	LNN	Wed, Feb 6, 2002	19.00	19.17	18.90	19.00
2440	NYSE	LNN	Tue, Feb 5, 2002	19.00	19.28	19.00	19.20
2439	NYSE	LNN	Mon, Feb 4, 2002	19.10	19.40	19.00	19.10
2438	NYSE	LNN	Fri, Feb 1, 2002	19.24	19.25	19.10	19.10
2437	NYSE	LNN	Thu, Jan 31, 2002	18.95	19.25	18.93	19.25
2436	NYSE	LNN	Wed, Jan 30, 2002	19.10	19.34	19.00	19.00
2435	NYSE	LNN	Tue, Jan 29, 2002	18.75	19.10	18.70	19.01
2434	NYSE	LNN	Mon, Jan 28, 2002	18.75	18.75	18.65	18.75
2433	NYSE	LNN	Fri, Jan 25, 2002	18.63	18.72	18.63	18.68
2432	NYSE	LNN	Thu, Jan 24, 2002	18.69	18.69	18.60	18.63
2431	NYSE	LNN	Wed, Jan 23, 2002	18.55	18.70	18.55	18.70
2430	NYSE	LNN	Tue, Jan 22, 2002	18.60	18.64	18.55	18.62
2429	NYSE	LNN	Fri, Jan 18, 2002	18.70	18.80	18.48	18.60
2428	NYSE	LNN	Thu, Jan 17, 2002	18.59	18.60	18.30	18.60
2427	NYSE	LNN	Wed, Jan 16, 2002	18.75	18.85	18.55	18.60
2426	NYSE	LNN	Tue, Jan 15, 2002	18.35	18.60	18.32	18.60
2425	NYSE	LNN	Mon, Jan 14, 2002	19.46	19.55	18.20	18.30
2424	NYSE	LNN	Fri, Jan 11, 2002	19.85	19.85	19.45	19.45
2423	NYSE	LNN	Thu, Jan 10, 2002	19.85	19.90	19.75	19.85
2422	NYSE	LNN	Wed, Jan 9, 2002	20.00	20.00	19.85	19.85
2421	NYSE	LNN	Tue, Jan 8, 2002	19.75	20.00	19.75	19.90
2420	NYSE	LNN	Mon, Jan 7, 2002	19.85	19.90	19.65	19.65
2419	NYSE	LNN	Fri, Jan 4, 2002	19.60	19.84	19.59	19.80
2418	NYSE	LNN	Thu, Jan 3, 2002	19.75	20.05	19.70	19.70
2417	NYSE	LNN	Wed, Jan 2, 2002	19.40	19.70	19.40	19.70
2416	NYSE	LNN	Mon, Dec 31, 2001	19.05	19.38	19.05	19.35
2415	NYSE	LNN	Fri, Dec 28, 2001	19.15	19.25	19.11	19.15
2414	NYSE	LNN	Thu, Dec 27, 2001	19.49	19.50	19.15	19.15
2413	NYSE	LNN	Wed, Dec 26, 2001	19.00	19.40	19.00	19.39
2412	NYSE	LNN	Mon, Dec 24, 2001	18.80	19.00	18.80	18.94
2411	NYSE	LNN	Fri, Dec 21, 2001	18.75	18.85	18.45	18.80
2410	NYSE	LNN	Thu, Dec 20, 2001	18.85	19.13	18.70	18.70
2409	NYSE	LNN	Wed, Dec 19, 2001	19.30	19.30	18.95	18.95
2408	NYSE	LNN	Tue, Dec 18, 2001	19.24	19.41	19.18	19.26
2407	NYSE	LNN	Mon, Dec 17, 2001	18.85	19.25	18.85	19.22
2406	NYSE	LNN	Fri, Dec 14, 2001	18.61	18.84	18.50	18.75
2405	NYSE	LNN	Thu, Dec 13, 2001	19.08	19.08	18.60	18.70
2404	NYSE	LNN	Wed, Dec 12, 2001	19.12	19.20	19.10	19.10
2403	NYSE	LNN	Tue, Dec 11, 2001	18.80	19.15	18.80	19.15
2402	NYSE	LNN	Mon, Dec 10, 2001	18.90	18.90	18.75	18.75
2401	NYSE	LNN	Fri, Dec 7, 2001	19.00	19.20	18.95	18.97
2400	NYSE	LNN	Thu, Dec 6, 2001	18.75	19.10	18.73	19.10
2399	NYSE	LNN	Wed, Dec 5, 2001	18.55	18.75	18.55	18.71
2398	NYSE	LNN	Tue, Dec 4, 2001	18.61	18.61	18.15	18.45
2397	NYSE	LNN	Mon, Dec 3, 2001	18.65	18.72	18.55	18.71
2396	NYSE	LNN	Fri, Nov 30, 2001	18.80	18.90	18.65	18.75
2395	NYSE	LNN	Thu, Nov 29, 2001	18.50	18.80	18.50	18.80
2394	NYSE	LNN	Wed, Nov 28, 2001	18.25	18.50	18.05	18.50
2393	NYSE	LNN	Tue, Nov 27, 2001	18.23	18.23	18.13	18.17
2392	NYSE	LNN	Mon, Nov 26, 2001	18.22	18.29	18.00	18.29
2391	NYSE	LNN	Fri, Nov 23, 2001	18.00	18.30	18.00	18.30
2390	NYSE	LNN	Wed, Nov 21, 2001	17.33	18.00	17.33	18.00
2389	NYSE	LNN	Tue, Nov 20, 2001	17.15	17.35	17.15	17.31
2388	NYSE	LNN	Mon, Nov 19, 2001	16.94	17.10	16.94	17.10
2387	NYSE	LNN	Fri, Nov 16, 2001	16.60	16.93	16.60	16.93
2386	NYSE	LNN	Thu, Nov 15, 2001	17.00	17.02	16.40	16.50
2385	NYSE	LNN	Wed, Nov 14, 2001	17.15	17.20	17.00	17.08
2384	NYSE	LNN	Tue, Nov 13, 2001	17.84	17.84	17.65	17.65
2383	NYSE	LNN	Mon, Nov 12, 2001	17.89	17.89	17.86	17.87
2382	NYSE	LNN	Fri, Nov 9, 2001	17.98	17.98	17.80	17.80
2381	NYSE	LNN	Thu, Nov 8, 2001	18.30	18.30	18.00	18.00
2380	NYSE	LNN	Wed, Nov 7, 2001	18.48	18.49	18.30	18.30
2379	NYSE	LNN	Tue, Nov 6, 2001	18.30	18.50	18.10	18.50
2378	NYSE	LNN	Mon, Nov 5, 2001	18.49	18.62	18.43	18.45
2377	NYSE	LNN	Fri, Nov 2, 2001	18.73	18.75	18.48	18.49
2376	NYSE	LNN	Thu, Nov 1, 2001	18.50	18.89	18.50	18.75
2375	NYSE	LNN	Wed, Oct 31, 2001	17.90	18.45	17.90	18.44
2374	NYSE	LNN	Tue, Oct 30, 2001	17.90	18.03	17.85	17.85
2373	NYSE	LNN	Mon, Oct 29, 2001	18.10	18.20	17.95	17.95
2372	NYSE	LNN	Fri, Oct 26, 2001	18.10	18.20	18.10	18.19
2371	NYSE	LNN	Thu, Oct 25, 2001	17.80	18.20	17.80	18.20
2370	NYSE	LNN	Wed, Oct 24, 2001	17.99	17.99	17.85	17.85
2369	NYSE	LNN	Tue, Oct 23, 2001	17.99	18.00	17.95	17.98
2368	NYSE	LNN	Mon, Oct 22, 2001	17.98	17.99	17.75	17.98
2367	NYSE	LNN	Fri, Oct 19, 2001	17.90	18.00	17.85	17.98
2366	NYSE	LNN	Thu, Oct 18, 2001	18.10	18.10	17.85	17.85
2365	NYSE	LNN	Wed, Oct 17, 2001	18.39	18.75	18.20	18.20
2364	NYSE	LNN	Tue, Oct 16, 2001	18.10	18.44	18.05	18.44
2363	NYSE	LNN	Mon, Oct 15, 2001	17.93	18.00	17.90	18.00
2362	NYSE	LNN	Fri, Oct 12, 2001	18.33	18.33	17.90	17.95
2361	NYSE	LNN	Thu, Oct 11, 2001	18.25	18.35	18.07	18.35
2360	NYSE	LNN	Wed, Oct 10, 2001	17.50	18.25	17.50	18.25
2359	NYSE	LNN	Tue, Oct 9, 2001	17.65	17.65	17.45	17.45
2358	NYSE	LNN	Mon, Oct 8, 2001	17.75	17.75	17.75	17.75
2357	NYSE	LNN	Fri, Oct 5, 2001	17.85	17.85	17.65	17.70
2356	NYSE	LNN	Thu, Oct 4, 2001	17.50	18.00	17.40	17.91
2355	NYSE	LNN	Wed, Oct 3, 2001	17.27	17.55	17.27	17.45
2354	NYSE	LNN	Tue, Oct 2, 2001	17.25	17.26	17.15	17.26
2353	NYSE	LNN	Mon, Oct 1, 2001	17.60	17.80	17.19	17.30
2352	NYSE	LNN	Fri, Sep 28, 2001	17.00	17.75	17.00	17.75
2351	NYSE	LNN	Thu, Sep 27, 2001	16.95	17.11	16.95	17.05
2350	NYSE	LNN	Wed, Sep 26, 2001	17.10	17.13	16.95	16.96
2349	NYSE	LNN	Tue, Sep 25, 2001	17.25	17.28	17.00	17.00
2348	NYSE	LNN	Mon, Sep 24, 2001	17.30	17.30	17.20	17.25
2347	NYSE	LNN	Fri, Sep 21, 2001	17.50	17.59	17.40	17.40
2346	NYSE	LNN	Thu, Sep 20, 2001	17.75	17.75	17.40	17.50
2345	NYSE	LNN	Wed, Sep 19, 2001	17.80	17.85	17.50	17.74
2344	NYSE	LNN	Tue, Sep 18, 2001	17.85	17.85	17.80	17.80
2343	NYSE	LNN	Mon, Sep 17, 2001	18.15	18.15	17.70	17.85
2342	NYSE	LNN	Mon, Sep 10, 2001	18.25	18.25	17.95	18.25
2341	NYSE	LNN	Fri, Sep 7, 2001	18.80	18.80	18.18	18.25
2340	NYSE	LNN	Thu, Sep 6, 2001	18.85	18.95	18.75	18.86
2339	NYSE	LNN	Wed, Sep 5, 2001	18.50	18.90	18.50	18.75
2338	NYSE	LNN	Tue, Sep 4, 2001	18.90	18.97	18.60	18.60
2337	NYSE	LNN	Fri, Aug 31, 2001	18.73	18.90	18.70	18.90
2336	NYSE	LNN	Thu, Aug 30, 2001	18.50	18.73	18.50	18.73
2335	NYSE	LNN	Wed, Aug 29, 2001	18.50	18.50	18.50	18.50
2334	NYSE	LNN	Tue, Aug 28, 2001	18.55	18.55	18.42	18.44
2333	NYSE	LNN	Mon, Aug 27, 2001	18.40	18.48	18.27	18.47
2332	NYSE	LNN	Fri, Aug 24, 2001	18.25	18.35	18.25	18.35
2331	NYSE	LNN	Thu, Aug 23, 2001	18.50	18.55	18.25	18.25
2330	NYSE	LNN	Wed, Aug 22, 2001	18.15	18.50	18.10	18.50
2329	NYSE	LNN	Tue, Aug 21, 2001	18.50	18.50	18.10	18.10
2328	NYSE	LNN	Mon, Aug 20, 2001	18.50	18.70	18.50	18.56
2327	NYSE	LNN	Fri, Aug 17, 2001	18.20	18.55	18.17	18.55
2326	NYSE	LNN	Thu, Aug 16, 2001	17.95	18.15	17.85	18.15
2325	NYSE	LNN	Wed, Aug 15, 2001	17.94	17.95	17.85	17.95
2324	NYSE	LNN	Tue, Aug 14, 2001	17.78	17.98	17.78	17.90
2323	NYSE	LNN	Mon, Aug 13, 2001	17.79	17.79	17.68	17.77
2322	NYSE	LNN	Fri, Aug 10, 2001	17.75	17.85	17.60	17.85
2321	NYSE	LNN	Thu, Aug 9, 2001	17.74	17.85	17.67	17.80
2320	NYSE	LNN	Wed, Aug 8, 2001	17.75	17.80	17.73	17.73
2319	NYSE	LNN	Tue, Aug 7, 2001	17.80	17.90	17.70	17.85
2318	NYSE	LNN	Mon, Aug 6, 2001	17.88	17.96	17.88	17.90
2317	NYSE	LNN	Fri, Aug 3, 2001	18.00	18.15	17.85	17.85
2316	NYSE	LNN	Thu, Aug 2, 2001	18.00	18.00	17.62	17.95
2315	NYSE	LNN	Wed, Aug 1, 2001	18.17	18.40	17.82	17.88
2314	NYSE	LNN	Tue, Jul 31, 2001	18.95	19.00	18.20	18.25
2313	NYSE	LNN	Mon, Jul 30, 2001	19.10	19.10	18.80	18.88
2312	NYSE	LNN	Fri, Jul 27, 2001	19.00	19.15	18.98	19.15
2311	NYSE	LNN	Thu, Jul 26, 2001	19.05	19.10	18.95	19.03
2310	NYSE	LNN	Wed, Jul 25, 2001	19.00	19.05	18.90	19.05
2309	NYSE	LNN	Tue, Jul 24, 2001	19.00	19.03	18.90	18.98
2308	NYSE	LNN	Mon, Jul 23, 2001	18.50	19.05	18.44	19.00
2307	NYSE	LNN	Fri, Jul 20, 2001	18.25	18.53	18.00	18.53
2306	NYSE	LNN	Thu, Jul 19, 2001	19.05	19.05	18.35	18.43
2305	NYSE	LNN	Wed, Jul 18, 2001	19.15	19.15	18.97	18.97
2304	NYSE	LNN	Tue, Jul 17, 2001	19.00	19.10	18.89	19.10
2303	NYSE	LNN	Mon, Jul 16, 2001	19.00	19.15	18.95	19.11
2302	NYSE	LNN	Fri, Jul 13, 2001	19.00	19.00	18.90	19.00
2301	NYSE	LNN	Thu, Jul 12, 2001	18.25	19.15	18.25	19.05
2300	NYSE	LNN	Wed, Jul 11, 2001	18.60	18.60	18.15	18.15
2299	NYSE	LNN	Tue, Jul 10, 2001	18.60	18.67	18.50	18.59
2298	NYSE	LNN	Mon, Jul 9, 2001	18.85	18.85	18.68	18.69
2297	NYSE	LNN	Fri, Jul 6, 2001	18.86	18.99	18.65	18.95
2296	NYSE	LNN	Thu, Jul 5, 2001	19.00	19.00	18.85	18.90
2295	NYSE	LNN	Tue, Jul 3, 2001	19.00	19.05	19.00	19.03
2294	NYSE	LNN	Mon, Jul 2, 2001	19.10	19.20	19.00	19.00
2293	NYSE	LNN	Fri, Jun 29, 2001	18.60	19.05	18.60	19.00
2292	NYSE	LNN	Thu, Jun 28, 2001	19.15	19.15	18.45	18.60
2291	NYSE	LNN	Wed, Jun 27, 2001	17.39	19.00	17.39	19.00
2290	NYSE	LNN	Tue, Jun 26, 2001	17.50	17.51	17.20	17.40
2289	NYSE	LNN	Mon, Jun 25, 2001	17.90	17.90	17.40	17.59
2288	NYSE	LNN	Fri, Jun 22, 2001	18.25	18.26	18.00	18.00
2287	NYSE	LNN	Thu, Jun 21, 2001	18.30	18.36	18.10	18.25
2286	NYSE	LNN	Wed, Jun 20, 2001	18.18	18.50	18.01	18.45
2285	NYSE	LNN	Tue, Jun 19, 2001	18.15	18.22	18.05	18.05
2284	NYSE	LNN	Mon, Jun 18, 2001	18.10	18.15	18.00	18.08
2283	NYSE	LNN	Fri, Jun 15, 2001	18.15	18.27	18.01	18.25
2282	NYSE	LNN	Thu, Jun 14, 2001	18.05	18.25	18.01	18.25
2281	NYSE	LNN	Wed, Jun 13, 2001	18.35	18.53	18.20	18.20
2280	NYSE	LNN	Tue, Jun 12, 2001	18.20	18.40	18.05	18.25
2279	NYSE	LNN	Mon, Jun 11, 2001	18.31	18.50	18.31	18.40
2278	NYSE	LNN	Fri, Jun 8, 2001	18.30	18.35	18.14	18.35
2277	NYSE	LNN	Thu, Jun 7, 2001	17.99	18.40	17.80	18.40
2276	NYSE	LNN	Wed, Jun 6, 2001	18.40	18.40	17.95	17.95
2275	NYSE	LNN	Tue, Jun 5, 2001	17.86	18.30	17.86	18.30
2274	NYSE	LNN	Mon, Jun 4, 2001	17.90	17.90	17.71	17.85
2273	NYSE	LNN	Fri, Jun 1, 2001	17.80	18.00	17.75	17.99
2272	NYSE	LNN	Thu, May 31, 2001	18.45	18.45	17.75	17.85
2271	NYSE	LNN	Wed, May 30, 2001	18.84	18.90	18.50	18.50
2270	NYSE	LNN	Tue, May 29, 2001	19.15	19.15	18.89	18.89
2269	NYSE	LNN	Fri, May 25, 2001	19.10	19.40	19.09	19.25
2268	NYSE	LNN	Thu, May 24, 2001	19.06	19.25	18.95	19.25
2267	NYSE	LNN	Wed, May 23, 2001	19.10	19.25	19.00	19.10
2266	NYSE	LNN	Tue, May 22, 2001	19.00	19.45	18.98	19.20
2265	NYSE	LNN	Mon, May 21, 2001	18.75	19.05	18.75	19.05
2264	NYSE	LNN	Fri, May 18, 2001	18.75	19.00	18.75	18.91
2263	NYSE	LNN	Thu, May 17, 2001	18.90	18.98	18.75	18.85
2262	NYSE	LNN	Wed, May 16, 2001	19.04	19.21	19.00	19.00
2261	NYSE	LNN	Tue, May 15, 2001	19.00	19.08	19.00	19.04
2260	NYSE	LNN	Mon, May 14, 2001	19.00	19.00	18.85	18.95
2259	NYSE	LNN	Fri, May 11, 2001	18.95	19.02	18.79	18.90
2258	NYSE	LNN	Thu, May 10, 2001	18.85	19.05	18.85	18.90
2257	NYSE	LNN	Wed, May 9, 2001	19.00	19.00	18.85	18.85
2256	NYSE	LNN	Tue, May 8, 2001	19.05	19.10	18.85	19.05
2255	NYSE	LNN	Mon, May 7, 2001	18.65	19.30	18.65	19.15
2254	NYSE	LNN	Fri, May 4, 2001	18.40	18.65	18.20	18.65
2253	NYSE	LNN	Thu, May 3, 2001	18.30	18.42	18.22	18.42
2252	NYSE	LNN	Wed, May 2, 2001	18.75	18.75	18.29	18.55
2251	NYSE	LNN	Tue, May 1, 2001	18.75	18.75	18.54	18.75
2250	NYSE	LNN	Mon, Apr 30, 2001	18.52	18.90	18.52	18.70
2249	NYSE	LNN	Fri, Apr 27, 2001	18.22	18.50	18.05	18.50
2248	NYSE	LNN	Thu, Apr 26, 2001	18.15	18.30	18.11	18.13
2247	NYSE	LNN	Wed, Apr 25, 2001	17.65	18.10	17.65	18.08
2246	NYSE	LNN	Tue, Apr 24, 2001	17.40	17.70	17.30	17.64
2245	NYSE	LNN	Mon, Apr 23, 2001	17.45	17.49	17.35	17.40
2244	NYSE	LNN	Fri, Apr 20, 2001	17.64	17.64	17.25	17.30
2243	NYSE	LNN	Thu, Apr 19, 2001	17.01	17.65	17.01	17.65
2242	NYSE	LNN	Wed, Apr 18, 2001	18.30	18.30	17.00	17.00
2241	NYSE	LNN	Tue, Apr 17, 2001	18.30	18.40	18.30	18.40
2240	NYSE	LNN	Mon, Apr 16, 2001	18.10	18.32	18.10	18.30
2239	NYSE	LNN	Thu, Apr 12, 2001	18.00	18.35	18.00	18.10
2238	NYSE	LNN	Wed, Apr 11, 2001	18.50	18.50	18.13	18.13
2237	NYSE	LNN	Tue, Apr 10, 2001	18.30	18.40	18.23	18.34
2236	NYSE	LNN	Mon, Apr 9, 2001	18.30	18.39	18.30	18.35
2235	NYSE	LNN	Fri, Apr 6, 2001	18.41	18.41	18.30	18.30
2234	NYSE	LNN	Thu, Apr 5, 2001	18.42	18.50	18.42	18.50
2233	NYSE	LNN	Wed, Apr 4, 2001	18.35	18.50	18.35	18.39
2232	NYSE	LNN	Tue, Apr 3, 2001	18.30	18.40	18.30	18.30
2231	NYSE	LNN	Mon, Apr 2, 2001	18.40	18.40	18.25	18.25
2230	NYSE	LNN	Fri, Mar 30, 2001	18.40	18.65	18.30	18.50
2229	NYSE	LNN	Thu, Mar 29, 2001	19.40	19.53	18.50	18.50
2228	NYSE	LNN	Wed, Mar 28, 2001	19.50	19.55	19.31	19.40
2227	NYSE	LNN	Tue, Mar 27, 2001	19.50	19.70	19.45	19.65
2226	NYSE	LNN	Mon, Mar 26, 2001	19.51	19.60	19.50	19.53
2225	NYSE	LNN	Fri, Mar 23, 2001	19.80	19.95	19.50	19.51
2224	NYSE	LNN	Thu, Mar 22, 2001	19.66	19.95	19.50	19.95
2223	NYSE	LNN	Wed, Mar 21, 2001	19.52	19.95	19.52	19.72
2222	NYSE	LNN	Tue, Mar 20, 2001	19.99	20.00	19.50	19.51
2221	NYSE	LNN	Mon, Mar 19, 2001	19.55	19.99	19.55	19.99
2220	NYSE	LNN	Fri, Mar 16, 2001	19.75	19.90	19.50	19.65
2219	NYSE	LNN	Thu, Mar 15, 2001	19.50	19.55	19.25	19.50
2218	NYSE	LNN	Wed, Mar 14, 2001	20.00	20.00	19.85	19.90
2217	NYSE	LNN	Tue, Mar 13, 2001	19.80	20.00	19.80	20.00
2216	NYSE	LNN	Mon, Mar 12, 2001	19.95	19.99	19.86	19.90
2215	NYSE	LNN	Fri, Mar 9, 2001	19.98	20.00	19.95	20.00
2214	NYSE	LNN	Thu, Mar 8, 2001	19.70	20.05	19.70	19.99
2213	NYSE	LNN	Wed, Mar 7, 2001	19.65	19.70	19.50	19.70
2212	NYSE	LNN	Tue, Mar 6, 2001	19.70	19.83	19.50	19.65
2211	NYSE	LNN	Mon, Mar 5, 2001	20.00	20.06	19.70	19.70
2210	NYSE	LNN	Fri, Mar 2, 2001	19.80	19.90	19.70	19.90
2209	NYSE	LNN	Thu, Mar 1, 2001	20.82	20.82	19.35	19.82
2208	NYSE	LNN	Wed, Feb 28, 2001	21.15	21.20	20.80	20.95
2207	NYSE	LNN	Tue, Feb 27, 2001	21.20	21.25	21.05	21.05
2206	NYSE	LNN	Mon, Feb 26, 2001	21.00	21.20	20.95	21.20
2205	NYSE	LNN	Fri, Feb 23, 2001	21.00	21.00	20.35	21.00
2204	NYSE	LNN	Thu, Feb 22, 2001	21.70	21.70	21.22	21.22
2203	NYSE	LNN	Wed, Feb 21, 2001	22.25	22.25	21.70	21.70
2202	NYSE	LNN	Tue, Feb 20, 2001	23.45	23.46	22.97	22.97
2201	NYSE	LNN	Fri, Feb 16, 2001	23.85	23.85	23.60	23.60
2200	NYSE	LNN	Thu, Feb 15, 2001	23.90	23.90	23.80	23.85
2199	NYSE	LNN	Wed, Feb 14, 2001	23.85	23.95	23.70	23.75
2198	NYSE	LNN	Tue, Feb 13, 2001	24.00	24.00	23.70	23.80
2197	NYSE	LNN	Mon, Feb 12, 2001	23.55	23.98	23.55	23.95
2196	NYSE	LNN	Fri, Feb 9, 2001	23.95	23.98	23.65	23.65
2195	NYSE	LNN	Thu, Feb 8, 2001	23.32	23.95	23.32	23.90
2194	NYSE	LNN	Wed, Feb 7, 2001	23.50	23.51	23.00	23.30
2193	NYSE	LNN	Tue, Feb 6, 2001	23.60	23.80	23.60	23.74
2192	NYSE	LNN	Mon, Feb 5, 2001	23.70	23.99	23.61	23.75
2191	NYSE	LNN	Fri, Feb 2, 2001	23.98	24.02	23.76	23.85
2190	NYSE	LNN	Thu, Feb 1, 2001	23.50	23.98	23.50	23.98
2189	NYSE	LNN	Wed, Jan 31, 2001	23.83	24.00	23.58	23.58
2188	NYSE	LNN	Tue, Jan 30, 2001	24.00	24.00	23.72	23.83
2187	NYSE	LNN	Mon, Jan 29, 2001	23.81	24.02	23.81	24.00
2186	NYSE	LNN	Fri, Jan 26, 2001	24.38	24.38	23.81	23.81
2185	NYSE	LNN	Thu, Jan 25, 2001	24.63	24.69	24.50	24.50
2184	NYSE	LNN	Wed, Jan 24, 2001	24.69	24.69	24.50	24.56
2183	NYSE	LNN	Tue, Jan 23, 2001	24.25	25.00	24.25	24.69
2182	NYSE	LNN	Mon, Jan 22, 2001	24.19	24.31	24.00	24.25
2181	NYSE	LNN	Fri, Jan 19, 2001	24.50	24.56	24.38	24.44
2180	NYSE	LNN	Thu, Jan 18, 2001	24.81	24.81	24.38	24.50
2179	NYSE	LNN	Wed, Jan 17, 2001	25.88	26.00	24.88	24.88
2178	NYSE	LNN	Tue, Jan 16, 2001	24.63	26.00	24.50	26.00
2177	NYSE	LNN	Fri, Jan 12, 2001	25.38	25.38	24.75	24.81
2176	NYSE	LNN	Thu, Jan 11, 2001	25.25	26.13	25.25	25.81
2175	NYSE	LNN	Wed, Jan 10, 2001	23.50	25.69	23.50	25.25
2174	NYSE	LNN	Tue, Jan 9, 2001	23.44	23.75	23.44	23.44
2173	NYSE	LNN	Mon, Jan 8, 2001	23.38	23.50	23.38	23.38
2172	NYSE	LNN	Fri, Jan 5, 2001	23.75	23.75	23.38	23.38
2171	NYSE	LNN	Thu, Jan 4, 2001	23.50	24.06	23.50	23.56
2170	NYSE	LNN	Wed, Jan 3, 2001	22.13	23.25	22.00	23.25
2169	NYSE	LNN	Tue, Jan 2, 2001	22.69	22.69	22.00	22.00
2168	NYSE	LNN	Fri, Dec 29, 2000	22.25	23.13	22.25	22.63
2167	NYSE	LNN	Thu, Dec 28, 2000	20.75	22.25	20.75	22.25
2166	NYSE	LNN	Wed, Dec 27, 2000	20.50	20.75	20.31	20.75
2165	NYSE	LNN	Tue, Dec 26, 2000	20.63	20.63	20.31	20.50
2164	NYSE	LNN	Fri, Dec 22, 2000	19.75	20.50	19.75	20.50
2163	NYSE	LNN	Thu, Dec 21, 2000	19.88	20.00	19.69	20.00
2162	NYSE	LNN	Wed, Dec 20, 2000	20.56	20.56	19.75	19.94
2161	NYSE	LNN	Tue, Dec 19, 2000	20.94	20.94	20.31	20.69
2160	NYSE	LNN	Mon, Dec 18, 2000	20.94	21.00	20.88	21.00
2159	NYSE	LNN	Fri, Dec 15, 2000	20.75	20.88	20.69	20.81
2158	NYSE	LNN	Thu, Dec 14, 2000	21.25	21.31	20.88	20.88
2157	NYSE	LNN	Wed, Dec 13, 2000	21.38	21.38	21.13	21.31
2156	NYSE	LNN	Tue, Dec 12, 2000	21.19	21.38	21.00	21.38
2155	NYSE	LNN	Mon, Dec 11, 2000	21.25	21.25	20.56	21.13
2154	NYSE	LNN	Fri, Dec 8, 2000	20.69	21.25	20.69	21.25
2153	NYSE	LNN	Thu, Dec 7, 2000	20.25	20.75	20.25	20.63
2152	NYSE	LNN	Wed, Dec 6, 2000	19.63	20.56	19.63	20.50
2151	NYSE	LNN	Tue, Dec 5, 2000	19.88	19.94	19.50	19.69
2150	NYSE	LNN	Mon, Dec 4, 2000	20.13	20.13	19.75	19.75
2149	NYSE	LNN	Fri, Dec 1, 2000	19.75	20.25	19.75	20.25
2148	NYSE	LNN	Thu, Nov 30, 2000	20.31	20.31	19.75	19.75
2147	NYSE	LNN	Wed, Nov 29, 2000	20.38	20.56	20.31	20.44
2146	NYSE	LNN	Tue, Nov 28, 2000	20.38	20.50	20.31	20.38
2145	NYSE	LNN	Mon, Nov 27, 2000	20.00	20.38	20.00	20.38
2144	NYSE	LNN	Fri, Nov 24, 2000	19.88	20.06	19.88	20.06
2143	NYSE	LNN	Wed, Nov 22, 2000	20.25	20.25	19.50	19.88
2142	NYSE	LNN	Tue, Nov 21, 2000	20.25	20.38	20.25	20.31
2141	NYSE	LNN	Mon, Nov 20, 2000	20.00	20.25	20.00	20.25
2140	NYSE	LNN	Fri, Nov 17, 2000	20.38	20.44	20.31	20.44
2139	NYSE	LNN	Thu, Nov 16, 2000	20.63	20.75	20.06	20.13
2138	NYSE	LNN	Wed, Nov 15, 2000	21.50	21.56	20.50	20.50
2137	NYSE	LNN	Tue, Nov 14, 2000	21.69	21.81	21.25	21.63
2136	NYSE	LNN	Mon, Nov 13, 2000	21.13	21.63	21.00	21.63
2135	NYSE	LNN	Fri, Nov 10, 2000	21.75	21.75	21.00	21.13
2134	NYSE	LNN	Thu, Nov 9, 2000	22.44	22.44	21.75	21.88
2133	NYSE	LNN	Wed, Nov 8, 2000	22.25	22.50	22.19	22.19
2132	NYSE	LNN	Tue, Nov 7, 2000	21.13	22.13	21.13	22.13
2131	NYSE	LNN	Mon, Nov 6, 2000	21.25	21.25	20.94	21.13
2130	NYSE	LNN	Fri, Nov 3, 2000	21.25	21.31	21.13	21.19
2129	NYSE	LNN	Thu, Nov 2, 2000	20.94	21.25	20.94	21.25
2128	NYSE	LNN	Wed, Nov 1, 2000	20.88	20.94	20.81	20.94
2127	NYSE	LNN	Tue, Oct 31, 2000	20.00	21.00	20.00	21.00
2126	NYSE	LNN	Mon, Oct 30, 2000	19.50	20.00	19.19	20.00
2125	NYSE	LNN	Fri, Oct 27, 2000	19.31	19.50	19.25	19.50
2124	NYSE	LNN	Thu, Oct 26, 2000	19.25	19.44	19.25	19.44
2123	NYSE	LNN	Wed, Oct 25, 2000	19.50	19.50	18.94	19.25
2122	NYSE	LNN	Tue, Oct 24, 2000	19.75	19.81	19.13	19.44
2121	NYSE	LNN	Mon, Oct 23, 2000	19.13	20.00	19.13	19.63
2120	NYSE	LNN	Fri, Oct 20, 2000	18.31	18.31	18.25	18.31
2119	NYSE	LNN	Thu, Oct 19, 2000	18.06	18.19	18.06	18.19
2118	NYSE	LNN	Wed, Oct 18, 2000	17.88	18.13	17.81	18.13
2117	NYSE	LNN	Tue, Oct 17, 2000	18.13	18.13	18.00	18.06
2116	NYSE	LNN	Mon, Oct 16, 2000	18.19	18.25	18.00	18.25
2115	NYSE	LNN	Fri, Oct 13, 2000	18.13	18.25	18.06	18.13
2114	NYSE	LNN	Thu, Oct 12, 2000	18.00	18.13	17.94	18.13
2113	NYSE	LNN	Wed, Oct 11, 2000	18.06	18.06	18.00	18.00
2112	NYSE	LNN	Tue, Oct 10, 2000	18.00	18.06	18.00	18.00
2111	NYSE	LNN	Mon, Oct 9, 2000	18.31	18.31	18.19	18.25
2110	NYSE	LNN	Fri, Oct 6, 2000	18.56	18.56	18.31	18.31
2109	NYSE	LNN	Thu, Oct 5, 2000	18.88	18.88	18.50	18.50
2108	NYSE	LNN	Wed, Oct 4, 2000	18.25	18.88	18.25	18.88
2107	NYSE	LNN	Tue, Oct 3, 2000	18.56	18.56	18.25	18.25
2106	NYSE	LNN	Mon, Oct 2, 2000	18.63	19.00	18.50	18.69
2105	NYSE	LNN	Fri, Sep 29, 2000	19.25	19.25	18.50	18.63
2104	NYSE	LNN	Thu, Sep 28, 2000	18.56	19.25	18.56	19.19
2103	NYSE	LNN	Wed, Sep 27, 2000	18.75	18.75	18.50	18.50
2102	NYSE	LNN	Tue, Sep 26, 2000	18.50	18.75	18.50	18.75
2101	NYSE	LNN	Mon, Sep 25, 2000	18.69	18.69	18.38	18.50
2100	NYSE	LNN	Fri, Sep 22, 2000	18.69	18.75	18.63	18.69
2099	NYSE	LNN	Thu, Sep 21, 2000	18.69	18.88	18.69	18.81
2098	NYSE	LNN	Wed, Sep 20, 2000	18.31	18.56	18.31	18.56
2097	NYSE	LNN	Tue, Sep 19, 2000	19.00	19.00	18.25	18.38
2096	NYSE	LNN	Mon, Sep 18, 2000	18.94	19.13	18.81	19.00
2095	NYSE	LNN	Fri, Sep 15, 2000	18.75	19.13	18.75	18.94
2094	NYSE	LNN	Thu, Sep 14, 2000	19.50	19.50	18.88	19.00
2093	NYSE	LNN	Wed, Sep 13, 2000	19.88	19.94	19.50	19.50
2092	NYSE	LNN	Tue, Sep 12, 2000	19.06	19.81	19.06	19.75
2091	NYSE	LNN	Mon, Sep 11, 2000	18.69	19.13	18.63	19.13
2090	NYSE	LNN	Fri, Sep 8, 2000	18.63	18.75	18.56	18.69
2089	NYSE	LNN	Thu, Sep 7, 2000	18.38	18.50	18.25	18.50
2088	NYSE	LNN	Wed, Sep 6, 2000	18.50	18.50	18.25	18.38
2087	NYSE	LNN	Tue, Sep 5, 2000	18.50	18.50	18.25	18.38
2086	NYSE	LNN	Fri, Sep 1, 2000	18.31	18.50	18.19	18.25
2085	NYSE	LNN	Thu, Aug 31, 2000	18.06	18.25	18.06	18.25
2084	NYSE	LNN	Wed, Aug 30, 2000	18.19	18.25	18.13	18.13
2083	NYSE	LNN	Tue, Aug 29, 2000	18.25	18.31	18.25	18.31
2082	NYSE	LNN	Mon, Aug 28, 2000	18.25	18.25	18.25	18.25
2081	NYSE	LNN	Fri, Aug 25, 2000	18.25	18.25	18.19	18.19
2080	NYSE	LNN	Thu, Aug 24, 2000	17.69	18.19	17.69	18.19
2079	NYSE	LNN	Wed, Aug 23, 2000	17.88	17.88	17.75	17.75
2078	NYSE	LNN	Tue, Aug 22, 2000	17.81	17.94	17.81	17.94
2077	NYSE	LNN	Mon, Aug 21, 2000	17.75	17.94	17.75	17.88
2076	NYSE	LNN	Fri, Aug 18, 2000	17.81	17.81	17.69	17.75
2075	NYSE	LNN	Thu, Aug 17, 2000	17.81	17.81	17.69	17.69
2074	NYSE	LNN	Wed, Aug 16, 2000	17.50	17.94	17.50	17.94
2073	NYSE	LNN	Tue, Aug 15, 2000	17.75	17.75	17.50	17.75
2072	NYSE	LNN	Mon, Aug 14, 2000	17.00	17.75	17.00	17.75
2071	NYSE	LNN	Fri, Aug 11, 2000	17.00	17.25	17.00	17.25
2070	NYSE	LNN	Thu, Aug 10, 2000	17.44	17.44	17.00	17.00
2069	NYSE	LNN	Wed, Aug 9, 2000	18.06	18.06	17.44	17.44
2068	NYSE	LNN	Tue, Aug 8, 2000	18.00	18.25	18.00	18.06
2067	NYSE	LNN	Mon, Aug 7, 2000	17.44	17.88	17.44	17.75
2066	NYSE	LNN	Fri, Aug 4, 2000	17.50	17.63	17.50	17.50
2065	NYSE	LNN	Thu, Aug 3, 2000	17.25	17.63	17.25	17.50
2064	NYSE	LNN	Wed, Aug 2, 2000	17.19	17.25	17.00	17.25
2063	NYSE	LNN	Tue, Aug 1, 2000	17.88	17.88	17.13	17.13
2062	NYSE	LNN	Mon, Jul 31, 2000	17.19	17.75	17.13	17.75
2061	NYSE	LNN	Fri, Jul 28, 2000	17.75	17.75	17.25	17.25
2060	NYSE	LNN	Thu, Jul 27, 2000	17.94	18.00	17.81	17.81
2059	NYSE	LNN	Wed, Jul 26, 2000	17.69	17.94	17.63	17.94
2058	NYSE	LNN	Tue, Jul 25, 2000	17.38	18.06	17.38	17.75
2057	NYSE	LNN	Mon, Jul 24, 2000	17.50	17.50	17.19	17.31
2056	NYSE	LNN	Fri, Jul 21, 2000	17.44	17.44	17.38	17.38
2055	NYSE	LNN	Thu, Jul 20, 2000	17.56	17.56	17.38	17.38
2054	NYSE	LNN	Wed, Jul 19, 2000	17.69	17.69	17.63	17.63
2053	NYSE	LNN	Tue, Jul 18, 2000	17.69	17.88	17.56	17.69
2052	NYSE	LNN	Mon, Jul 17, 2000	18.13	18.13	17.63	17.63
2051	NYSE	LNN	Fri, Jul 14, 2000	19.13	19.13	18.38	18.38
2050	NYSE	LNN	Thu, Jul 13, 2000	19.94	19.94	19.38	19.38
2049	NYSE	LNN	Wed, Jul 12, 2000	19.50	20.50	19.50	19.94
2048	NYSE	LNN	Tue, Jul 11, 2000	20.13	20.13	19.38	19.56
2047	NYSE	LNN	Mon, Jul 10, 2000	19.81	21.00	19.81	20.56
2046	NYSE	LNN	Fri, Jul 7, 2000	19.50	19.94	19.44	19.69
2045	NYSE	LNN	Thu, Jul 6, 2000	19.25	19.44	19.13	19.44
2044	NYSE	LNN	Wed, Jul 5, 2000	19.56	19.56	19.00	19.31
2043	NYSE	LNN	Mon, Jul 3, 2000	19.56	19.63	19.56	19.63
2042	NYSE	LNN	Fri, Jun 30, 2000	19.38	19.63	19.13	19.63
2041	NYSE	LNN	Thu, Jun 29, 2000	19.31	19.63	19.00	19.25
2040	NYSE	LNN	Wed, Jun 28, 2000	19.00	19.44	18.56	19.44
2039	NYSE	LNN	Tue, Jun 27, 2000	19.50	19.50	19.13	19.13
2038	NYSE	LNN	Mon, Jun 26, 2000	19.00	19.44	19.00	19.44
2037	NYSE	LNN	Fri, Jun 23, 2000	19.00	19.25	19.00	19.06
2036	NYSE	LNN	Thu, Jun 22, 2000	18.81	19.13	18.75	19.06
2035	NYSE	LNN	Wed, Jun 21, 2000	18.56	18.94	18.56	18.88
2034	NYSE	LNN	Tue, Jun 20, 2000	18.50	18.63	18.50	18.56
2033	NYSE	LNN	Mon, Jun 19, 2000	18.75	18.81	18.63	18.63
2032	NYSE	LNN	Fri, Jun 16, 2000	18.69	18.88	18.69	18.88
2031	NYSE	LNN	Thu, Jun 15, 2000	18.50	18.75	18.38	18.44
2030	NYSE	LNN	Wed, Jun 14, 2000	17.88	18.50	17.88	18.50
2029	NYSE	LNN	Tue, Jun 13, 2000	17.56	17.75	17.38	17.75
2028	NYSE	LNN	Mon, Jun 12, 2000	18.19	18.19	17.56	17.63
2027	NYSE	LNN	Fri, Jun 9, 2000	18.00	18.19	17.94	18.19
2026	NYSE	LNN	Thu, Jun 8, 2000	18.00	18.13	18.00	18.00
2025	NYSE	LNN	Wed, Jun 7, 2000	18.38	18.38	18.06	18.13
2024	NYSE	LNN	Tue, Jun 6, 2000	18.31	18.44	18.25	18.44
2023	NYSE	LNN	Mon, Jun 5, 2000	18.38	18.38	18.19	18.19
2022	NYSE	LNN	Fri, Jun 2, 2000	18.50	18.50	18.38	18.44
2021	NYSE	LNN	Thu, Jun 1, 2000	18.75	18.88	18.50	18.56
2020	NYSE	LNN	Wed, May 31, 2000	18.75	18.81	18.75	18.75
2019	NYSE	LNN	Tue, May 30, 2000	18.81	18.81	18.75	18.75
2018	NYSE	LNN	Fri, May 26, 2000	19.25	19.25	18.75	18.81
2017	NYSE	LNN	Thu, May 25, 2000	19.19	19.38	19.19	19.38
2016	NYSE	LNN	Wed, May 24, 2000	18.69	19.13	18.50	19.13
2015	NYSE	LNN	Tue, May 23, 2000	18.44	18.75	18.44	18.69
2014	NYSE	LNN	Mon, May 22, 2000	18.81	18.81	18.38	18.38
2013	NYSE	LNN	Fri, May 19, 2000	19.13	19.13	18.88	18.94
2012	NYSE	LNN	Thu, May 18, 2000	19.13	19.44	19.00	19.19
2011	NYSE	LNN	Wed, May 17, 2000	20.13	20.13	19.38	19.38
2010	NYSE	LNN	Tue, May 16, 2000	19.56	20.06	19.56	20.00
2009	NYSE	LNN	Mon, May 15, 2000	20.38	20.38	19.56	19.56
2008	NYSE	LNN	Fri, May 12, 2000	20.81	20.88	20.50	20.50
2007	NYSE	LNN	Thu, May 11, 2000	20.63	21.06	20.63	20.81
2006	NYSE	LNN	Wed, May 10, 2000	20.00	20.69	20.00	20.69
2005	NYSE	LNN	Tue, May 9, 2000	19.81	20.00	19.81	20.00
2004	NYSE	LNN	Mon, May 8, 2000	19.69	19.88	19.69	19.81
2003	NYSE	LNN	Fri, May 5, 2000	19.75	20.00	19.69	19.75
2002	NYSE	LNN	Thu, May 4, 2000	19.56	19.56	19.19	19.25
2001	NYSE	LNN	Wed, May 3, 2000	18.81	19.44	18.81	19.44
2000	NYSE	LNN	Tue, May 2, 2000	18.25	18.75	18.25	18.69
1999	NYSE	LNN	Mon, May 1, 2000	17.88	18.25	17.88	18.25
1998	NYSE	LNN	Fri, Apr 28, 2000	17.81	17.88	17.63	17.88
1997	NYSE	LNN	Thu, Apr 27, 2000	17.63	17.88	17.50	17.88
1996	NYSE	LNN	Wed, Apr 26, 2000	18.31	18.38	17.50	17.75
1995	NYSE	LNN	Tue, Apr 25, 2000	17.63	18.38	17.63	18.38
1994	NYSE	LNN	Mon, Apr 24, 2000	17.75	17.75	17.50	17.69
1993	NYSE	LNN	Thu, Apr 20, 2000	18.00	18.00	17.94	17.94
1992	NYSE	LNN	Wed, Apr 19, 2000	17.81	18.06	17.75	18.06
1991	NYSE	LNN	Tue, Apr 18, 2000	17.94	17.94	17.50	17.88
1990	NYSE	LNN	Mon, Apr 17, 2000	18.06	18.06	17.81	17.94
1989	NYSE	LNN	Fri, Apr 14, 2000	17.81	18.13	17.81	18.06
1988	NYSE	LNN	Thu, Apr 13, 2000	18.00	18.06	17.88	17.88
1987	NYSE	LNN	Wed, Apr 12, 2000	17.75	18.00	17.75	17.88
1986	NYSE	LNN	Tue, Apr 11, 2000	17.88	17.88	17.69	17.75
1985	NYSE	LNN	Mon, Apr 10, 2000	17.50	17.81	17.50	17.63
1984	NYSE	LNN	Fri, Apr 7, 2000	17.75	17.88	17.75	17.81
1983	NYSE	LNN	Thu, Apr 6, 2000	18.00	18.06	17.75	17.75
1982	NYSE	LNN	Wed, Apr 5, 2000	17.88	18.19	17.81	18.00
1981	NYSE	LNN	Tue, Apr 4, 2000	17.50	17.88	17.50	17.88
1980	NYSE	LNN	Mon, Apr 3, 2000	17.13	17.44	17.13	17.44
1979	NYSE	LNN	Fri, Mar 31, 2000	16.75	17.13	16.75	17.13
1978	NYSE	LNN	Thu, Mar 30, 2000	16.50	16.75	16.50	16.75
1977	NYSE	LNN	Wed, Mar 29, 2000	16.63	16.63	16.38	16.38
1976	NYSE	LNN	Tue, Mar 28, 2000	16.50	16.69	16.50	16.63
1975	NYSE	LNN	Mon, Mar 27, 2000	16.38	16.56	16.38	16.56
1974	NYSE	LNN	Fri, Mar 24, 2000	16.63	16.69	16.50	16.63
1973	NYSE	LNN	Thu, Mar 23, 2000	16.75	16.81	16.75	16.81
1972	NYSE	LNN	Wed, Mar 22, 2000	17.38	17.38	16.75	16.75
1971	NYSE	LNN	Tue, Mar 21, 2000	17.88	18.31	17.56	17.63
1970	NYSE	LNN	Mon, Mar 20, 2000	16.31	17.63	16.31	17.63
1969	NYSE	LNN	Fri, Mar 17, 2000	15.94	16.19	15.88	16.19
1968	NYSE	LNN	Thu, Mar 16, 2000	16.88	16.88	16.13	16.13
1967	NYSE	LNN	Wed, Mar 15, 2000	15.56	17.00	15.56	17.00
1966	NYSE	LNN	Tue, Mar 14, 2000	15.38	15.63	15.13	15.63
1965	NYSE	LNN	Mon, Mar 13, 2000	14.69	15.63	14.50	15.13
1964	NYSE	LNN	Fri, Mar 10, 2000	14.38	14.81	14.25	14.81
1963	NYSE	LNN	Thu, Mar 9, 2000	14.50	14.50	14.13	14.38
1962	NYSE	LNN	Wed, Mar 8, 2000	13.63	14.13	13.63	14.00
1961	NYSE	LNN	Tue, Mar 7, 2000	14.44	14.56	13.75	14.00
1960	NYSE	LNN	Mon, Mar 6, 2000	16.00	16.06	14.38	14.50
1959	NYSE	LNN	Fri, Mar 3, 2000	16.13	16.19	16.00	16.13
1958	NYSE	LNN	Thu, Mar 2, 2000	16.50	16.63	16.25	16.38
1957	NYSE	LNN	Wed, Mar 1, 2000	16.81	17.06	16.75	16.75
1956	NYSE	LNN	Tue, Feb 29, 2000	16.00	16.81	15.94	16.81
1955	NYSE	LNN	Mon, Feb 28, 2000	16.44	16.44	16.00	16.13
1954	NYSE	LNN	Fri, Feb 25, 2000	17.13	17.13	16.25	16.50
1953	NYSE	LNN	Thu, Feb 24, 2000	17.25	17.31	16.75	16.94
1952	NYSE	LNN	Wed, Feb 23, 2000	17.13	17.13	17.00	17.06
1951	NYSE	LNN	Tue, Feb 22, 2000	17.56	17.56	17.00	17.13
1950	NYSE	LNN	Fri, Feb 18, 2000	17.88	17.88	17.25	17.63
1949	NYSE	LNN	Thu, Feb 17, 2000	17.88	18.00	17.50	17.75
1948	NYSE	LNN	Wed, Feb 16, 2000	17.13	18.63	17.13	17.88
1947	NYSE	LNN	Tue, Feb 15, 2000	16.31	17.13	16.31	17.13
1946	NYSE	LNN	Mon, Feb 14, 2000	16.13	16.25	16.06	16.13
1945	NYSE	LNN	Fri, Feb 11, 2000	16.31	16.31	16.13	16.25
1944	NYSE	LNN	Thu, Feb 10, 2000	16.38	16.50	16.38	16.38
1943	NYSE	LNN	Wed, Feb 9, 2000	16.19	16.44	16.19	16.38
1942	NYSE	LNN	Tue, Feb 8, 2000	16.50	16.50	16.19	16.31
1941	NYSE	LNN	Mon, Feb 7, 2000	16.69	16.69	16.44	16.50
1940	NYSE	LNN	Fri, Feb 4, 2000	17.00	17.31	16.81	16.81
1939	NYSE	LNN	Thu, Feb 3, 2000	17.00	17.13	16.88	17.00
1938	NYSE	LNN	Wed, Feb 2, 2000	17.50	17.50	17.00	17.00
1937	NYSE	LNN	Tue, Feb 1, 2000	16.50	17.25	16.50	17.25
1936	NYSE	LNN	Mon, Jan 31, 2000	16.50	16.56	16.50	16.56
1935	NYSE	LNN	Fri, Jan 28, 2000	16.56	16.56	16.44	16.50
1934	NYSE	LNN	Thu, Jan 27, 2000	16.38	16.63	16.38	16.50
1933	NYSE	LNN	Wed, Jan 26, 2000	16.75	16.75	16.38	16.50
1932	NYSE	LNN	Tue, Jan 25, 2000	16.69	16.75	16.38	16.69
1931	NYSE	LNN	Mon, Jan 24, 2000	16.88	17.00	16.81	16.81
1930	NYSE	LNN	Fri, Jan 21, 2000	16.94	17.00	16.88	16.88
1929	NYSE	LNN	Thu, Jan 20, 2000	16.63	17.13	16.63	17.13
1928	NYSE	LNN	Wed, Jan 19, 2000	16.63	16.69	16.44	16.69
1927	NYSE	LNN	Tue, Jan 18, 2000	16.44	16.75	16.44	16.63
1926	NYSE	LNN	Fri, Jan 14, 2000	17.06	17.06	16.63	16.63
1925	NYSE	LNN	Thu, Jan 13, 2000	16.94	17.13	16.88	17.00
1924	NYSE	LNN	Wed, Jan 12, 2000	16.63	17.00	16.63	16.88
1923	NYSE	LNN	Tue, Jan 11, 2000	16.38	16.69	16.38	16.63
1922	NYSE	LNN	Mon, Jan 10, 2000	17.13	17.13	16.50	16.63
1921	NYSE	LNN	Fri, Jan 7, 2000	16.94	17.06	16.50	16.88
1920	NYSE	LNN	Thu, Jan 6, 2000	17.31	17.31	16.63	16.69
1919	NYSE	LNN	Wed, Jan 5, 2000	17.69	17.69	17.44	17.44
1918	NYSE	LNN	Tue, Jan 4, 2000	17.31	18.13	17.31	17.69
1917	NYSE	LNN	Mon, Jan 3, 2000	18.13	18.19	17.44	17.56
1916	NYSE	LNN	Fri, Dec 31, 1999	18.00	18.25	18.00	18.25
1915	NYSE	LNN	Thu, Dec 30, 1999	17.75	18.13	17.75	18.00
1914	NYSE	LNN	Wed, Dec 29, 1999	17.94	18.00	17.88	18.00
1913	NYSE	LNN	Tue, Dec 28, 1999	18.00	18.25	17.81	17.94
1912	NYSE	LNN	Mon, Dec 27, 1999	16.63	18.00	16.63	18.00
1911	NYSE	LNN	Thu, Dec 23, 1999	16.44	16.69	16.44	16.63
1910	NYSE	LNN	Wed, Dec 22, 1999	16.50	16.56	16.44	16.50
1909	NYSE	LNN	Tue, Dec 21, 1999	16.44	16.50	16.38	16.50
1908	NYSE	LNN	Mon, Dec 20, 1999	16.56	16.63	16.56	16.56
1907	NYSE	LNN	Fri, Dec 17, 1999	16.31	16.44	16.13	16.44
1906	NYSE	LNN	Thu, Dec 16, 1999	16.19	16.50	16.19	16.44
1905	NYSE	LNN	Wed, Dec 15, 1999	16.38	16.38	16.13	16.25
1904	NYSE	LNN	Tue, Dec 14, 1999	16.38	16.56	16.38	16.38
1903	NYSE	LNN	Mon, Dec 13, 1999	16.44	16.50	16.38	16.38
1902	NYSE	LNN	Fri, Dec 10, 1999	16.38	16.50	16.38	16.50
1901	NYSE	LNN	Thu, Dec 9, 1999	16.69	16.81	16.38	16.38
1900	NYSE	LNN	Wed, Dec 8, 1999	16.44	16.69	16.38	16.56
1899	NYSE	LNN	Tue, Dec 7, 1999	16.94	16.94	16.44	16.44
1898	NYSE	LNN	Mon, Dec 6, 1999	16.63	17.50	16.63	16.88
1897	NYSE	LNN	Fri, Dec 3, 1999	16.88	17.00	16.81	16.88
1896	NYSE	LNN	Thu, Dec 2, 1999	16.63	16.94	16.63	16.88
1895	NYSE	LNN	Wed, Dec 1, 1999	16.88	16.88	16.63	16.75
1894	NYSE	LNN	Tue, Nov 30, 1999	16.75	16.88	16.63	16.81
1893	NYSE	LNN	Mon, Nov 29, 1999	16.88	17.00	16.56	17.00
1892	NYSE	LNN	Fri, Nov 26, 1999	16.75	17.13	16.75	17.06
1891	NYSE	LNN	Wed, Nov 24, 1999	16.75	16.75	16.50	16.69
1890	NYSE	LNN	Tue, Nov 23, 1999	17.13	17.13	16.75	16.75
1889	NYSE	LNN	Mon, Nov 22, 1999	16.38	17.13	16.38	17.06
1888	NYSE	LNN	Fri, Nov 19, 1999	17.00	17.00	16.38	16.38
1887	NYSE	LNN	Thu, Nov 18, 1999	17.50	17.56	17.13	17.13
1886	NYSE	LNN	Wed, Nov 17, 1999	18.25	18.25	17.50	17.69
1885	NYSE	LNN	Tue, Nov 16, 1999	18.00	18.31	17.88	18.31
1884	NYSE	LNN	Mon, Nov 15, 1999	18.06	18.06	17.88	17.88
1883	NYSE	LNN	Fri, Nov 12, 1999	19.00	19.00	18.13	18.13
1882	NYSE	LNN	Thu, Nov 11, 1999	19.44	19.44	19.06	19.06
1881	NYSE	LNN	Wed, Nov 10, 1999	19.63	19.63	19.38	19.50
1880	NYSE	LNN	Tue, Nov 9, 1999	19.94	20.00	19.63	19.75
1879	NYSE	LNN	Mon, Nov 8, 1999	20.06	20.13	19.88	19.94
1878	NYSE	LNN	Fri, Nov 5, 1999	20.38	20.44	20.31	20.31
1877	NYSE	LNN	Thu, Nov 4, 1999	20.50	20.50	20.25	20.50
1876	NYSE	LNN	Wed, Nov 3, 1999	20.44	20.56	20.44	20.56
1875	NYSE	LNN	Tue, Nov 2, 1999	20.50	20.81	20.44	20.44
1874	NYSE	LNN	Mon, Nov 1, 1999	20.56	20.63	20.50	20.63
1873	NYSE	LNN	Fri, Oct 29, 1999	20.38	20.50	20.31	20.31
1872	NYSE	LNN	Thu, Oct 28, 1999	20.13	20.31	20.13	20.31
1871	NYSE	LNN	Wed, Oct 27, 1999	20.13	20.25	20.06	20.13
1870	NYSE	LNN	Tue, Oct 26, 1999	20.13	20.13	20.00	20.13
1869	NYSE	LNN	Mon, Oct 25, 1999	20.31	20.38	20.06	20.06
1868	NYSE	LNN	Fri, Oct 22, 1999	20.38	20.38	20.00	20.38
1867	NYSE	LNN	Thu, Oct 21, 1999	20.50	20.50	20.00	20.44
1866	NYSE	LNN	Wed, Oct 20, 1999	20.50	20.75	20.44	20.44
1865	NYSE	LNN	Tue, Oct 19, 1999	20.88	20.94	20.50	20.50
1864	NYSE	LNN	Mon, Oct 18, 1999	20.50	20.81	20.50	20.75
1863	NYSE	LNN	Fri, Oct 15, 1999	20.63	20.63	20.19	20.50
1862	NYSE	LNN	Thu, Oct 14, 1999	19.88	20.50	19.88	20.50
1861	NYSE	LNN	Wed, Oct 13, 1999	21.00	21.00	19.88	19.88
1860	NYSE	LNN	Tue, Oct 12, 1999	21.00	21.25	20.88	21.00
1859	NYSE	LNN	Mon, Oct 11, 1999	20.63	21.13	20.63	21.06
1858	NYSE	LNN	Fri, Oct 8, 1999	20.25	20.81	20.25	20.63
1857	NYSE	LNN	Thu, Oct 7, 1999	19.81	20.06	19.81	20.06
1856	NYSE	LNN	Wed, Oct 6, 1999	19.75	19.88	19.75	19.88
1855	NYSE	LNN	Tue, Oct 5, 1999	19.44	19.88	19.44	19.75
1854	NYSE	LNN	Mon, Oct 4, 1999	19.69	19.81	19.38	19.44
1853	NYSE	LNN	Fri, Oct 1, 1999	19.63	19.75	19.63	19.69
1852	NYSE	LNN	Thu, Sep 30, 1999	18.75	19.63	18.75	19.63
1851	NYSE	LNN	Wed, Sep 29, 1999	17.81	18.50	17.75	18.50
1850	NYSE	LNN	Tue, Sep 28, 1999	17.75	17.88	17.50	17.88
1849	NYSE	LNN	Mon, Sep 27, 1999	17.38	17.81	17.38	17.63
1848	NYSE	LNN	Fri, Sep 24, 1999	17.75	17.81	17.13	17.38
1847	NYSE	LNN	Thu, Sep 23, 1999	18.63	18.63	18.00	18.00
1846	NYSE	LNN	Wed, Sep 22, 1999	17.06	17.19	17.06	17.19
1845	NYSE	LNN	Tue, Sep 21, 1999	17.00	17.00	16.94	16.94
1844	NYSE	LNN	Mon, Sep 20, 1999	17.00	17.06	17.00	17.06
1843	NYSE	LNN	Fri, Sep 17, 1999	17.06	17.25	17.00	17.13
1842	NYSE	LNN	Thu, Sep 16, 1999	17.25	17.25	17.19	17.19
1841	NYSE	LNN	Wed, Sep 15, 1999	17.13	17.38	17.06	17.38
1840	NYSE	LNN	Tue, Sep 14, 1999	17.13	17.31	17.13	17.25
1839	NYSE	LNN	Mon, Sep 13, 1999	17.25	17.38	17.13	17.25
1838	NYSE	LNN	Fri, Sep 10, 1999	17.13	17.38	17.13	17.25
1837	NYSE	LNN	Thu, Sep 9, 1999	17.50	17.50	17.06	17.19
1836	NYSE	LNN	Wed, Sep 8, 1999	17.13	17.38	17.13	17.38
1835	NYSE	LNN	Tue, Sep 7, 1999	17.00	17.19	17.00	17.19
1834	NYSE	LNN	Fri, Sep 3, 1999	17.06	17.19	17.06	17.19
1833	NYSE	LNN	Thu, Sep 2, 1999	17.00	17.06	16.88	17.06
1832	NYSE	LNN	Wed, Sep 1, 1999	17.06	17.06	16.88	17.06
1831	NYSE	LNN	Tue, Aug 31, 1999	17.13	17.13	17.06	17.13
1830	NYSE	LNN	Mon, Aug 30, 1999	17.00	17.25	16.75	17.25
1829	NYSE	LNN	Fri, Aug 27, 1999	17.19	17.19	17.00	17.00
1828	NYSE	LNN	Thu, Aug 26, 1999	17.31	17.38	17.06	17.06
1827	NYSE	LNN	Wed, Aug 25, 1999	17.25	17.38	17.13	17.38
1826	NYSE	LNN	Tue, Aug 24, 1999	17.25	17.38	17.13	17.38
1825	NYSE	LNN	Mon, Aug 23, 1999	17.13	17.25	16.94	17.25
1824	NYSE	LNN	Fri, Aug 20, 1999	17.00	17.38	16.75	17.25
1823	NYSE	LNN	Thu, Aug 19, 1999	17.38	17.38	16.75	17.25
1822	NYSE	LNN	Wed, Aug 18, 1999	17.75	17.81	17.38	17.50
1821	NYSE	LNN	Tue, Aug 17, 1999	18.31	18.31	17.63	18.00
1820	NYSE	LNN	Mon, Aug 16, 1999	17.75	18.50	17.75	18.38
1819	NYSE	LNN	Fri, Aug 13, 1999	17.75	17.75	17.56	17.63
1818	NYSE	LNN	Thu, Aug 12, 1999	17.81	17.81	17.56	17.69
1817	NYSE	LNN	Wed, Aug 11, 1999	17.50	18.00	17.50	18.00
1816	NYSE	LNN	Tue, Aug 10, 1999	17.25	17.81	17.22	17.63
1815	NYSE	LNN	Mon, Aug 9, 1999	17.75	17.81	17.25	17.38
1814	NYSE	LNN	Fri, Aug 6, 1999	18.75	18.75	17.75	17.75
1813	NYSE	LNN	Thu, Aug 5, 1999	18.50	19.00	18.25	18.94
1812	NYSE	LNN	Wed, Aug 4, 1999	18.50	18.63	18.50	18.56
1811	NYSE	LNN	Tue, Aug 3, 1999	18.44	18.63	18.31	18.63
1810	NYSE	LNN	Mon, Aug 2, 1999	18.75	18.75	18.50	18.56
1809	NYSE	LNN	Fri, Jul 30, 1999	19.06	19.06	18.75	18.88
1808	NYSE	LNN	Thu, Jul 29, 1999	19.13	19.38	19.06	19.19
1807	NYSE	LNN	Wed, Jul 28, 1999	19.63	19.63	19.00	19.00
1806	NYSE	LNN	Tue, Jul 27, 1999	19.75	20.00	19.50	19.75
1805	NYSE	LNN	Mon, Jul 26, 1999	19.63	19.63	19.25	19.50
1804	NYSE	LNN	Fri, Jul 23, 1999	19.06	19.50	19.06	19.38
1803	NYSE	LNN	Thu, Jul 22, 1999	19.38	19.38	19.00	19.06
1802	NYSE	LNN	Wed, Jul 21, 1999	19.50	19.75	19.00	19.50
1801	NYSE	LNN	Tue, Jul 20, 1999	20.13	20.38	19.50	19.75
1800	NYSE	LNN	Mon, Jul 19, 1999	19.75	20.00	19.75	20.00
1799	NYSE	LNN	Fri, Jul 16, 1999	18.63	19.50	18.63	19.50
1798	NYSE	LNN	Thu, Jul 15, 1999	18.25	18.75	17.88	18.75
1797	NYSE	LNN	Wed, Jul 14, 1999	17.81	19.00	17.81	18.38
1796	NYSE	LNN	Tue, Jul 13, 1999	17.75	18.00	17.75	17.75
1795	NYSE	LNN	Mon, Jul 12, 1999	16.88	17.94	16.88	17.94
1794	NYSE	LNN	Fri, Jul 9, 1999	16.50	16.75	16.38	16.75
1793	NYSE	LNN	Thu, Jul 8, 1999	17.00	17.00	16.63	16.75
1792	NYSE	LNN	Wed, Jul 7, 1999	17.25	17.44	17.00	17.00
1791	NYSE	LNN	Tue, Jul 6, 1999	17.75	17.75	17.13	17.25
1790	NYSE	LNN	Fri, Jul 2, 1999	17.69	17.94	17.69	17.94
1789	NYSE	LNN	Thu, Jul 1, 1999	17.56	17.63	17.56	17.63
1788	NYSE	LNN	Wed, Jun 30, 1999	17.81	17.81	17.56	17.56
1787	NYSE	LNN	Tue, Jun 29, 1999	17.56	17.69	17.50	17.63
1786	NYSE	LNN	Mon, Jun 28, 1999	17.69	17.69	17.56	17.69
1785	NYSE	LNN	Fri, Jun 25, 1999	17.69	17.94	17.69	17.81
1784	NYSE	LNN	Thu, Jun 24, 1999	17.94	17.94	17.81	17.81
1783	NYSE	LNN	Wed, Jun 23, 1999	18.25	18.31	17.94	17.94
1782	NYSE	LNN	Tue, Jun 22, 1999	17.25	18.19	17.25	18.19
1781	NYSE	LNN	Mon, Jun 21, 1999	17.00	17.25	17.00	17.25
1780	NYSE	LNN	Fri, Jun 18, 1999	17.13	17.13	16.50	17.00
1779	NYSE	LNN	Thu, Jun 17, 1999	16.63	16.88	16.63	16.88
1778	NYSE	LNN	Wed, Jun 16, 1999	16.75	16.75	16.25	16.50
1777	NYSE	LNN	Tue, Jun 15, 1999	16.69	16.81	16.63	16.63
1776	NYSE	LNN	Mon, Jun 14, 1999	17.75	17.75	16.75	16.75
1775	NYSE	LNN	Fri, Jun 11, 1999	17.63	17.63	17.50	17.63
1774	NYSE	LNN	Thu, Jun 10, 1999	17.25	17.50	17.25	17.50
1773	NYSE	LNN	Wed, Jun 9, 1999	16.88	17.25	16.88	17.25
1772	NYSE	LNN	Tue, Jun 8, 1999	16.75	17.13	16.75	16.88
1771	NYSE	LNN	Mon, Jun 7, 1999	16.25	16.50	15.94	16.50
1770	NYSE	LNN	Fri, Jun 4, 1999	16.63	16.63	16.00	16.38
1769	NYSE	LNN	Thu, Jun 3, 1999	17.75	17.75	16.50	16.63
1768	NYSE	LNN	Wed, Jun 2, 1999	17.63	17.75	17.25	17.75
1767	NYSE	LNN	Tue, Jun 1, 1999	17.38	17.50	17.00	17.50
1766	NYSE	LNN	Fri, May 28, 1999	17.56	17.81	17.25	17.63
1765	NYSE	LNN	Thu, May 27, 1999	17.75	17.75	17.13	17.50
1764	NYSE	LNN	Wed, May 26, 1999	17.75	17.75	17.50	17.75
1763	NYSE	LNN	Tue, May 25, 1999	18.00	18.38	18.00	18.00
1762	NYSE	LNN	Mon, May 24, 1999	18.75	18.88	18.25	18.25
1761	NYSE	LNN	Fri, May 21, 1999	18.75	18.88	18.63	18.75
1760	NYSE	LNN	Thu, May 20, 1999	18.25	18.69	18.25	18.56
1759	NYSE	LNN	Wed, May 19, 1999	18.25	18.31	18.25	18.31
1758	NYSE	LNN	Tue, May 18, 1999	18.63	18.63	18.13	18.13
1757	NYSE	LNN	Mon, May 17, 1999	18.63	18.63	18.25	18.50
1756	NYSE	LNN	Fri, May 14, 1999	18.69	18.69	18.25	18.63
1755	NYSE	LNN	Thu, May 13, 1999	18.50	18.69	18.00	18.63
1754	NYSE	LNN	Wed, May 12, 1999	20.56	20.63	18.63	18.69
1753	NYSE	LNN	Tue, May 11, 1999	20.38	20.63	20.38	20.63
1752	NYSE	LNN	Mon, May 10, 1999	19.81	20.13	19.81	20.13
1751	NYSE	LNN	Fri, May 7, 1999	19.75	20.00	19.75	19.88
1750	NYSE	LNN	Thu, May 6, 1999	19.88	19.88	19.75	19.88
1749	NYSE	LNN	Wed, May 5, 1999	20.13	20.13	19.75	19.88
1748	NYSE	LNN	Tue, May 4, 1999	20.88	20.88	20.00	20.00
1747	NYSE	LNN	Mon, May 3, 1999	21.25	21.25	21.00	21.00
1746	NYSE	LNN	Fri, Apr 30, 1999	21.69	21.69	21.19	21.31
1745	NYSE	LNN	Thu, Apr 29, 1999	21.31	21.69	20.88	21.69
1744	NYSE	LNN	Wed, Apr 28, 1999	21.25	21.50	21.00	21.31
1743	NYSE	LNN	Tue, Apr 27, 1999	21.00	21.25	21.00	21.25
1742	NYSE	LNN	Mon, Apr 26, 1999	21.06	21.69	21.00	21.25
1741	NYSE	LNN	Fri, Apr 23, 1999	21.56	21.56	21.00	21.06
1740	NYSE	LNN	Thu, Apr 22, 1999	20.75	22.38	20.25	21.56
1739	NYSE	LNN	Wed, Apr 21, 1999	20.00	21.00	20.00	20.75
1738	NYSE	LNN	Tue, Apr 20, 1999	20.25	20.50	20.00	20.00
1737	NYSE	LNN	Mon, Apr 19, 1999	19.38	21.25	19.38	20.38
1736	NYSE	LNN	Fri, Apr 16, 1999	18.38	19.38	18.38	19.38
1735	NYSE	LNN	Thu, Apr 15, 1999	18.50	19.13	18.38	18.44
1734	NYSE	LNN	Wed, Apr 14, 1999	16.75	18.63	16.63	18.63
1733	NYSE	LNN	Tue, Apr 13, 1999	16.81	16.94	16.50	16.69
1732	NYSE	LNN	Mon, Apr 12, 1999	17.00	17.06	16.63	16.81
1731	NYSE	LNN	Fri, Apr 9, 1999	17.00	17.19	16.69	17.19
1730	NYSE	LNN	Thu, Apr 8, 1999	18.75	18.75	16.75	17.00
1729	NYSE	LNN	Wed, Apr 7, 1999	19.75	19.75	18.63	18.88
1728	NYSE	LNN	Tue, Apr 6, 1999	20.75	20.75	19.75	19.88
1727	NYSE	LNN	Mon, Apr 5, 1999	19.75	20.63	19.63	20.63
1726	NYSE	LNN	Thu, Apr 1, 1999	19.63	19.63	19.19	19.50
1725	NYSE	LNN	Wed, Mar 31, 1999	21.31	21.31	19.88	19.88
1724	NYSE	LNN	Tue, Mar 30, 1999	19.75	21.25	19.75	21.13
1723	NYSE	LNN	Mon, Mar 29, 1999	18.81	20.00	18.81	19.88
1722	NYSE	LNN	Fri, Mar 26, 1999	18.38	18.94	18.00	18.81
1721	NYSE	LNN	Thu, Mar 25, 1999	16.81	18.25	16.81	18.25
1720	NYSE	LNN	Wed, Mar 24, 1999	16.31	16.75	16.13	16.75
1719	NYSE	LNN	Tue, Mar 23, 1999	16.50	16.63	16.31	16.56
1718	NYSE	LNN	Mon, Mar 22, 1999	16.50	16.63	16.25	16.44
1717	NYSE	LNN	Fri, Mar 19, 1999	16.00	16.50	16.00	16.38
1716	NYSE	LNN	Thu, Mar 18, 1999	16.13	16.75	16.13	16.25
1715	NYSE	LNN	Wed, Mar 17, 1999	16.69	16.81	16.44	16.81
1714	NYSE	LNN	Tue, Mar 16, 1999	16.75	16.88	16.13	16.63
1713	NYSE	LNN	Mon, Mar 15, 1999	15.94	16.75	15.94	16.13
1712	NYSE	LNN	Fri, Mar 12, 1999	16.50	16.56	15.88	15.94
1711	NYSE	LNN	Thu, Mar 11, 1999	16.06	16.38	16.00	16.25
1710	NYSE	LNN	Wed, Mar 10, 1999	15.25	16.00	15.25	16.00
1709	NYSE	LNN	Tue, Mar 9, 1999	15.06	15.38	15.06	15.38
1708	NYSE	LNN	Mon, Mar 8, 1999	15.50	15.56	15.13	15.38
1707	NYSE	LNN	Fri, Mar 5, 1999	15.75	16.25	15.50	15.63
1706	NYSE	LNN	Thu, Mar 4, 1999	15.06	16.00	15.06	16.00
1705	NYSE	LNN	Wed, Mar 3, 1999	15.19	15.19	14.88	15.06
1704	NYSE	LNN	Tue, Mar 2, 1999	15.25	15.31	15.19	15.19
1703	NYSE	LNN	Mon, Mar 1, 1999	15.88	15.94	15.25	15.25
1702	NYSE	LNN	Fri, Feb 26, 1999	16.00	16.06	15.81	15.88
1701	NYSE	LNN	Thu, Feb 25, 1999	15.94	16.00	15.81	16.00
1700	NYSE	LNN	Wed, Feb 24, 1999	15.88	15.94	15.88	15.94
1699	NYSE	LNN	Tue, Feb 23, 1999	15.63	15.88	15.50	15.88
1698	NYSE	LNN	Mon, Feb 22, 1999	15.63	15.75	15.63	15.63
1697	NYSE	LNN	Fri, Feb 19, 1999	15.63	15.75	15.50	15.75
1696	NYSE	LNN	Thu, Feb 18, 1999	14.88	15.50	14.88	15.50
1695	NYSE	LNN	Wed, Feb 17, 1999	15.63	15.63	14.88	14.88
1694	NYSE	LNN	Tue, Feb 16, 1999	15.50	15.63	15.25	15.38
1693	NYSE	LNN	Fri, Feb 12, 1999	15.63	15.63	15.13	15.50
1692	NYSE	LNN	Thu, Feb 11, 1999	16.13	16.13	15.38	15.75
1691	NYSE	LNN	Wed, Feb 10, 1999	16.13	16.31	16.13	16.19
1690	NYSE	LNN	Tue, Feb 9, 1999	17.00	17.00	16.38	16.38
1689	NYSE	LNN	Mon, Feb 8, 1999	16.38	17.00	16.38	16.81
1688	NYSE	LNN	Fri, Feb 5, 1999	16.00	16.63	15.88	16.31
1687	NYSE	LNN	Thu, Feb 4, 1999	15.25	15.63	15.25	15.56
1686	NYSE	LNN	Wed, Feb 3, 1999	14.88	15.50	14.88	15.50
1685	NYSE	LNN	Tue, Feb 2, 1999	15.50	15.50	14.75	14.88
1684	NYSE	LNN	Mon, Feb 1, 1999	15.00	15.38	15.00	15.38
1683	NYSE	LNN	Fri, Jan 29, 1999	15.25	15.38	14.63	15.19
1682	NYSE	LNN	Thu, Jan 28, 1999	14.88	15.38	14.81	15.38
1681	NYSE	LNN	Wed, Jan 27, 1999	14.13	14.88	14.13	14.88
1680	NYSE	LNN	Tue, Jan 26, 1999	14.38	14.38	14.00	14.25
1679	NYSE	LNN	Mon, Jan 25, 1999	14.25	14.44	14.13	14.38
1678	NYSE	LNN	Fri, Jan 22, 1999	13.88	14.13	13.88	14.13
1677	NYSE	LNN	Thu, Jan 21, 1999	14.13	14.13	13.75	13.94
1676	NYSE	LNN	Wed, Jan 20, 1999	14.38	14.50	13.81	14.00
1675	NYSE	LNN	Tue, Jan 19, 1999	14.25	14.38	14.13	14.38
1674	NYSE	LNN	Fri, Jan 15, 1999	13.69	14.06	13.63	14.06
1673	NYSE	LNN	Thu, Jan 14, 1999	13.88	14.06	13.63	13.94
1672	NYSE	LNN	Wed, Jan 13, 1999	13.81	14.38	13.75	14.00
1671	NYSE	LNN	Tue, Jan 12, 1999	13.63	13.94	13.50	13.75
1670	NYSE	LNN	Mon, Jan 11, 1999	13.63	13.69	13.50	13.63
1669	NYSE	LNN	Fri, Jan 8, 1999	14.63	14.63	13.50	13.75
1668	NYSE	LNN	Thu, Jan 7, 1999	14.63	14.63	14.44	14.50
1667	NYSE	LNN	Wed, Jan 6, 1999	14.63	14.69	14.56	14.56
1666	NYSE	LNN	Tue, Jan 5, 1999	14.56	14.81	14.56	14.56
1665	NYSE	LNN	Mon, Jan 4, 1999	14.81	15.00	14.63	14.63
1664	NYSE	LNN	Thu, Dec 31, 1998	14.38	14.81	14.38	14.81
1663	NYSE	LNN	Wed, Dec 30, 1998	14.88	15.38	14.44	14.50
1662	NYSE	LNN	Tue, Dec 29, 1998	14.38	15.00	14.38	15.00
1661	NYSE	LNN	Mon, Dec 28, 1998	14.13	14.69	14.13	14.19
1660	NYSE	LNN	Thu, Dec 24, 1998	13.88	13.88	13.75	13.88
1659	NYSE	LNN	Wed, Dec 23, 1998	13.88	13.94	13.75	13.75
1658	NYSE	LNN	Tue, Dec 22, 1998	14.00	14.06	13.88	13.88
1657	NYSE	LNN	Mon, Dec 21, 1998	14.00	14.38	14.00	14.06
1656	NYSE	LNN	Fri, Dec 18, 1998	13.56	14.19	13.56	14.00
1655	NYSE	LNN	Thu, Dec 17, 1998	12.75	13.75	12.50	13.50
1654	NYSE	LNN	Wed, Dec 16, 1998	14.75	14.81	13.00	13.19
1653	NYSE	LNN	Tue, Dec 15, 1998	14.81	15.00	14.81	15.00
1652	NYSE	LNN	Mon, Dec 14, 1998	14.75	14.88	14.63	14.81
1651	NYSE	LNN	Fri, Dec 11, 1998	14.88	14.94	14.75	14.88
1650	NYSE	LNN	Thu, Dec 10, 1998	14.88	15.00	14.75	14.88
1649	NYSE	LNN	Wed, Dec 9, 1998	15.00	15.13	14.75	15.00
1648	NYSE	LNN	Tue, Dec 8, 1998	14.88	15.00	14.75	15.00
1647	NYSE	LNN	Mon, Dec 7, 1998	15.13	15.13	14.81	15.00
1646	NYSE	LNN	Fri, Dec 4, 1998	15.06	15.25	15.06	15.25
1645	NYSE	LNN	Thu, Dec 3, 1998	15.06	15.19	14.81	14.94
1644	NYSE	LNN	Wed, Dec 2, 1998	14.81	15.13	14.81	15.13
1643	NYSE	LNN	Tue, Dec 1, 1998	14.88	15.00	14.63	14.94
1642	NYSE	LNN	Mon, Nov 30, 1998	15.19	15.19	14.88	15.00
1641	NYSE	LNN	Fri, Nov 27, 1998	15.50	15.50	15.31	15.38
1640	NYSE	LNN	Wed, Nov 25, 1998	15.06	15.44	15.06	15.38
1639	NYSE	LNN	Tue, Nov 24, 1998	15.25	15.38	15.00	15.31
1638	NYSE	LNN	Mon, Nov 23, 1998	15.00	15.38	15.00	15.13
1637	NYSE	LNN	Fri, Nov 20, 1998	14.88	14.88	14.50	14.88
1636	NYSE	LNN	Thu, Nov 19, 1998	15.00	15.13	14.75	14.94
1635	NYSE	LNN	Wed, Nov 18, 1998	15.69	15.69	15.00	15.00
1634	NYSE	LNN	Tue, Nov 17, 1998	15.00	15.94	14.88	15.69
1633	NYSE	LNN	Mon, Nov 16, 1998	14.31	15.00	14.31	15.00
1632	NYSE	LNN	Fri, Nov 13, 1998	15.00	15.00	13.94	14.13
1631	NYSE	LNN	Thu, Nov 12, 1998	15.63	15.88	15.00	15.00
1630	NYSE	LNN	Wed, Nov 11, 1998	16.06	16.44	15.63	15.75
1629	NYSE	LNN	Tue, Nov 10, 1998	16.13	16.25	16.00	16.06
1628	NYSE	LNN	Mon, Nov 9, 1998	16.50	16.56	16.25	16.31
1627	NYSE	LNN	Fri, Nov 6, 1998	17.06	17.13	16.50	16.63
1626	NYSE	LNN	Thu, Nov 5, 1998	17.25	17.25	17.06	17.06
1625	NYSE	LNN	Wed, Nov 4, 1998	16.63	17.31	16.50	17.31
1624	NYSE	LNN	Tue, Nov 3, 1998	16.13	16.63	16.13	16.63
1623	NYSE	LNN	Mon, Nov 2, 1998	16.13	16.44	16.06	16.13
1622	NYSE	LNN	Fri, Oct 30, 1998	16.31	16.44	16.13	16.25
1621	NYSE	LNN	Thu, Oct 29, 1998	16.19	16.19	16.19	16.19
1620	NYSE	LNN	Wed, Oct 28, 1998	16.06	16.25	16.00	16.19
1619	NYSE	LNN	Tue, Oct 27, 1998	16.13	16.38	16.00	16.06
1618	NYSE	LNN	Mon, Oct 26, 1998	16.06	16.38	16.00	16.38
1617	NYSE	LNN	Fri, Oct 23, 1998	16.63	16.63	16.31	16.31
1616	NYSE	LNN	Thu, Oct 22, 1998	16.56	16.56	16.44	16.56
1615	NYSE	LNN	Wed, Oct 21, 1998	16.19	16.63	16.19	16.56
1614	NYSE	LNN	Tue, Oct 20, 1998	15.81	16.38	15.81	16.31
1613	NYSE	LNN	Mon, Oct 19, 1998	15.81	15.81	15.75	15.75
1612	NYSE	LNN	Fri, Oct 16, 1998	16.63	16.88	15.75	15.81
1611	NYSE	LNN	Thu, Oct 15, 1998	13.63	16.38	13.63	16.38
1610	NYSE	LNN	Wed, Oct 14, 1998	13.25	13.75	13.25	13.75
1609	NYSE	LNN	Tue, Oct 13, 1998	13.25	13.75	13.19	13.44
1608	NYSE	LNN	Mon, Oct 12, 1998	12.44	13.13	12.44	13.06
1607	NYSE	LNN	Fri, Oct 9, 1998	12.88	12.88	11.81	12.19
1606	NYSE	LNN	Thu, Oct 8, 1998	12.25	12.56	12.13	12.44
1605	NYSE	LNN	Wed, Oct 7, 1998	13.13	13.81	12.13	12.44
1604	NYSE	LNN	Tue, Oct 6, 1998	13.00	13.06	13.00	13.00
1603	NYSE	LNN	Mon, Oct 5, 1998	13.63	13.88	13.00	13.25
1602	NYSE	LNN	Fri, Oct 2, 1998	12.25	14.00	11.25	13.88
1601	NYSE	LNN	Thu, Oct 1, 1998	14.81	14.88	13.25	13.25
1600	NYSE	LNN	Wed, Sep 30, 1998	16.63	16.63	14.50	14.88
1599	NYSE	LNN	Tue, Sep 29, 1998	16.94	16.94	16.69	16.69
1598	NYSE	LNN	Mon, Sep 28, 1998	16.94	16.94	16.69	16.81
1597	NYSE	LNN	Fri, Sep 25, 1998	16.75	17.00	16.63	16.88
1596	NYSE	LNN	Thu, Sep 24, 1998	16.88	17.00	16.50	16.88
1595	NYSE	LNN	Wed, Sep 23, 1998	16.25	17.25	16.25	16.94
1594	NYSE	LNN	Tue, Sep 22, 1998	15.63	16.38	15.63	16.19
1593	NYSE	LNN	Mon, Sep 21, 1998	16.00	16.00	15.25	15.75
1592	NYSE	LNN	Fri, Sep 18, 1998	17.25	18.00	17.00	18.00
1591	NYSE	LNN	Thu, Sep 17, 1998	17.13	17.25	16.81	16.81
1590	NYSE	LNN	Wed, Sep 16, 1998	17.75	17.88	17.25	17.25
1589	NYSE	LNN	Tue, Sep 15, 1998	18.38	18.50	17.75	17.94
1588	NYSE	LNN	Mon, Sep 14, 1998	17.94	18.75	17.25	18.38
1587	NYSE	LNN	Fri, Sep 11, 1998	19.50	19.50	17.94	18.00
1586	NYSE	LNN	Thu, Sep 10, 1998	20.06	20.25	19.75	19.75
1585	NYSE	LNN	Wed, Sep 9, 1998	20.94	20.94	20.19	20.19
1584	NYSE	LNN	Tue, Sep 8, 1998	20.13	21.00	20.13	21.00
1583	NYSE	LNN	Fri, Sep 4, 1998	20.00	20.50	20.00	20.13
1582	NYSE	LNN	Thu, Sep 3, 1998	20.94	20.94	20.00	20.00
1581	NYSE	LNN	Wed, Sep 2, 1998	21.25	21.31	21.00	21.19
1580	NYSE	LNN	Tue, Sep 1, 1998	20.06	21.25	20.00	21.25
1579	NYSE	LNN	Mon, Aug 31, 1998	20.19	20.25	20.00	20.13
1578	NYSE	LNN	Fri, Aug 28, 1998	20.25	21.00	20.25	20.44
1577	NYSE	LNN	Thu, Aug 27, 1998	20.50	20.56	20.25	20.25
1576	NYSE	LNN	Wed, Aug 26, 1998	21.00	21.00	20.56	20.63
1575	NYSE	LNN	Tue, Aug 25, 1998	21.25	21.25	20.88	20.88
1574	NYSE	LNN	Mon, Aug 24, 1998	21.63	21.69	21.25	21.31
1573	NYSE	LNN	Fri, Aug 21, 1998	22.25	22.25	21.75	21.75
1572	NYSE	LNN	Thu, Aug 20, 1998	22.81	22.81	22.50	22.50
1571	NYSE	LNN	Wed, Aug 19, 1998	23.50	23.50	22.81	22.81
1570	NYSE	LNN	Tue, Aug 18, 1998	23.25	23.75	23.25	23.69
1569	NYSE	LNN	Mon, Aug 17, 1998	22.50	23.75	22.44	23.25
1568	NYSE	LNN	Fri, Aug 14, 1998	22.56	22.69	22.50	22.63
1567	NYSE	LNN	Thu, Aug 13, 1998	22.50	22.50	22.44	22.50
1566	NYSE	LNN	Wed, Aug 12, 1998	21.81	22.50	21.75	22.50
1565	NYSE	LNN	Tue, Aug 11, 1998	21.88	22.00	21.81	22.00
1564	NYSE	LNN	Mon, Aug 10, 1998	21.94	22.00	21.75	22.00
1563	NYSE	LNN	Fri, Aug 7, 1998	22.00	22.13	21.88	21.94
1562	NYSE	LNN	Thu, Aug 6, 1998	21.88	21.88	21.81	21.88
1561	NYSE	LNN	Wed, Aug 5, 1998	21.75	21.94	21.75	21.88
1560	NYSE	LNN	Tue, Aug 4, 1998	22.44	22.44	21.81	21.81
1559	NYSE	LNN	Mon, Aug 3, 1998	23.25	23.25	22.38	22.50
1558	NYSE	LNN	Fri, Jul 31, 1998	23.69	23.94	23.25	23.25
1557	NYSE	LNN	Thu, Jul 30, 1998	24.63	25.00	23.56	23.94
1556	NYSE	LNN	Wed, Jul 29, 1998	25.31	25.50	24.38	24.38
1555	NYSE	LNN	Tue, Jul 28, 1998	25.50	25.50	25.25	25.31
1554	NYSE	LNN	Mon, Jul 27, 1998	25.88	25.94	25.69	25.69
1553	NYSE	LNN	Fri, Jul 24, 1998	25.50	26.00	25.31	25.88
1552	NYSE	LNN	Thu, Jul 23, 1998	25.75	25.94	25.50	25.50
1551	NYSE	LNN	Wed, Jul 22, 1998	26.00	26.00	25.88	25.94
1550	NYSE	LNN	Tue, Jul 21, 1998	26.50	26.50	25.75	26.00
1549	NYSE	LNN	Mon, Jul 20, 1998	27.31	27.31	26.50	26.50
1548	NYSE	LNN	Fri, Jul 17, 1998	27.38	27.50	27.19	27.31
1547	NYSE	LNN	Thu, Jul 16, 1998	26.81	27.25	26.75	27.25
1546	NYSE	LNN	Wed, Jul 15, 1998	26.81	26.88	26.75	26.88
1545	NYSE	LNN	Tue, Jul 14, 1998	26.94	27.00	26.75	26.88
1544	NYSE	LNN	Mon, Jul 13, 1998	27.00	27.00	26.75	26.88
1543	NYSE	LNN	Fri, Jul 10, 1998	27.81	27.81	26.75	27.00
1542	NYSE	LNN	Thu, Jul 9, 1998	27.75	27.88	27.75	27.81
1541	NYSE	LNN	Wed, Jul 8, 1998	27.75	27.75	27.69	27.69
1540	NYSE	LNN	Tue, Jul 7, 1998	27.63	27.94	27.63	27.75
1539	NYSE	LNN	Mon, Jul 6, 1998	27.56	27.75	27.56	27.75
1538	NYSE	LNN	Thu, Jul 2, 1998	27.50	27.75	27.38	27.50
1537	NYSE	LNN	Wed, Jul 1, 1998	27.25	27.56	27.25	27.50
1536	NYSE	LNN	Tue, Jun 30, 1998	27.00	27.75	27.00	27.13
1535	NYSE	LNN	Mon, Jun 29, 1998	27.50	27.75	27.00	27.19
1534	NYSE	LNN	Fri, Jun 26, 1998	26.50	27.50	26.50	27.50
1533	NYSE	LNN	Thu, Jun 25, 1998	24.88	26.50	24.88	26.50
1532	NYSE	LNN	Wed, Jun 24, 1998	25.88	25.88	25.50	25.50
1531	NYSE	LNN	Tue, Jun 23, 1998	25.88	25.94	25.69	25.88
1530	NYSE	LNN	Mon, Jun 22, 1998	25.88	25.94	25.88	25.88
1529	NYSE	LNN	Fri, Jun 19, 1998	27.00	27.25	26.25	26.25
1528	NYSE	LNN	Thu, Jun 18, 1998	27.38	27.38	27.19	27.19
1527	NYSE	LNN	Wed, Jun 17, 1998	27.38	27.50	27.38	27.38
1526	NYSE	LNN	Tue, Jun 16, 1998	27.25	27.50	27.25	27.38
1525	NYSE	LNN	Mon, Jun 15, 1998	27.50	27.50	27.33	27.38
1524	NYSE	LNN	Fri, Jun 12, 1998	28.33	28.33	27.33	27.58
1523	NYSE	LNN	Thu, Jun 11, 1998	29.17	29.17	28.67	28.71
1522	NYSE	LNN	Wed, Jun 10, 1998	29.63	29.63	29.00	29.00
1521	NYSE	LNN	Tue, Jun 9, 1998	29.67	29.67	29.46	29.63
1520	NYSE	LNN	Mon, Jun 8, 1998	30.00	30.04	29.50	29.67
1519	NYSE	LNN	Fri, Jun 5, 1998	30.00	30.00	29.92	30.00
1518	NYSE	LNN	Thu, Jun 4, 1998	30.13	30.13	30.08	30.13
1517	NYSE	LNN	Wed, Jun 3, 1998	30.50	30.50	30.33	30.33
1516	NYSE	LNN	Tue, Jun 2, 1998	30.50	30.75	30.50	30.50
1515	NYSE	LNN	Mon, Jun 1, 1998	30.92	30.92	30.67	30.67
1514	NYSE	LNN	Fri, May 29, 1998	31.29	31.29	31.00	31.00
1513	NYSE	LNN	Thu, May 28, 1998	31.33	31.50	31.25	31.33
1512	NYSE	LNN	Wed, May 27, 1998	31.33	31.33	31.00	31.33
1511	NYSE	LNN	Tue, May 26, 1998	31.75	31.75	31.17	31.17
1510	NYSE	LNN	Fri, May 22, 1998	32.33	32.58	31.88	31.92
1509	NYSE	LNN	Thu, May 21, 1998	31.33	32.17	31.33	32.17
1508	NYSE	LNN	Wed, May 20, 1998	31.54	31.54	31.29	31.42
1507	NYSE	LNN	Tue, May 19, 1998	30.96	31.58	30.83	31.58
1506	NYSE	LNN	Mon, May 18, 1998	31.29	31.42	31.00	31.00
1505	NYSE	LNN	Fri, May 15, 1998	31.38	31.38	31.29	31.29
1504	NYSE	LNN	Thu, May 14, 1998	31.42	31.46	31.29	31.46
1503	NYSE	LNN	Wed, May 13, 1998	31.42	31.46	31.38	31.42
1502	NYSE	LNN	Tue, May 12, 1998	31.71	31.71	31.50	31.50
1501	NYSE	LNN	Mon, May 11, 1998	31.67	31.67	31.58	31.63
1500	NYSE	LNN	Fri, May 8, 1998	31.67	31.75	31.67	31.75
1499	NYSE	LNN	Thu, May 7, 1998	32.38	32.50	31.71	31.71
1498	NYSE	LNN	Wed, May 6, 1998	31.83	32.50	31.83	32.38
1497	NYSE	LNN	Tue, May 5, 1998	31.79	31.79	31.50	31.50
1496	NYSE	LNN	Mon, May 4, 1998	31.21	31.83	31.17	31.83
1495	NYSE	LNN	Fri, May 1, 1998	31.25	31.33	31.13	31.21
1494	NYSE	LNN	Thu, Apr 30, 1998	31.17	31.25	30.92	31.25
1493	NYSE	LNN	Wed, Apr 29, 1998	30.83	31.17	30.83	31.17
1492	NYSE	LNN	Tue, Apr 28, 1998	31.17	31.33	30.79	30.92
1491	NYSE	LNN	Mon, Apr 27, 1998	31.33	31.33	30.75	31.04
1490	NYSE	LNN	Fri, Apr 24, 1998	31.21	31.33	31.08	31.33
1489	NYSE	LNN	Thu, Apr 23, 1998	31.33	31.33	31.17	31.29
1488	NYSE	LNN	Wed, Apr 22, 1998	29.92	31.00	29.92	31.00
1487	NYSE	LNN	Tue, Apr 21, 1998	30.00	30.04	29.83	30.00
1486	NYSE	LNN	Mon, Apr 20, 1998	29.71	29.83	29.58	29.83
1485	NYSE	LNN	Fri, Apr 17, 1998	30.17	30.17	29.83	29.83
1484	NYSE	LNN	Thu, Apr 16, 1998	30.50	30.50	30.33	30.33
1483	NYSE	LNN	Wed, Apr 15, 1998	30.63	30.67	30.50	30.54
1482	NYSE	LNN	Tue, Apr 14, 1998	30.88	31.00	30.67	30.67
1481	NYSE	LNN	Mon, Apr 13, 1998	31.08	31.08	30.71	30.71
1480	NYSE	LNN	Thu, Apr 9, 1998	31.50	31.50	30.92	31.08
1479	NYSE	LNN	Wed, Apr 8, 1998	31.58	32.17	31.42	31.42
1478	NYSE	LNN	Tue, Apr 7, 1998	32.04	32.04	31.67	31.67
1477	NYSE	LNN	Mon, Apr 6, 1998	31.50	32.42	31.42	32.00
1476	NYSE	LNN	Fri, Apr 3, 1998	30.67	31.58	30.67	31.46
1475	NYSE	LNN	Thu, Apr 2, 1998	30.17	31.17	30.08	30.83
1474	NYSE	LNN	Wed, Apr 1, 1998	30.42	30.42	30.00	30.00
1473	NYSE	LNN	Tue, Mar 31, 1998	30.46	30.75	30.25	30.38
1472	NYSE	LNN	Mon, Mar 30, 1998	29.58	30.38	29.58	30.38
1471	NYSE	LNN	Fri, Mar 27, 1998	29.00	29.58	29.00	29.58
1470	NYSE	LNN	Thu, Mar 26, 1998	28.88	28.92	28.88	28.92
1469	NYSE	LNN	Wed, Mar 25, 1998	28.46	28.92	28.46	28.71
1468	NYSE	LNN	Tue, Mar 24, 1998	28.83	28.83	28.38	28.38
1467	NYSE	LNN	Mon, Mar 23, 1998	28.63	28.75	28.63	28.75
1466	NYSE	LNN	Fri, Mar 20, 1998	29.04	29.04	28.58	28.58
1465	NYSE	LNN	Thu, Mar 19, 1998	29.13	29.21	29.08	29.13
1464	NYSE	LNN	Wed, Mar 18, 1998	28.88	29.25	28.88	29.21
1463	NYSE	LNN	Tue, Mar 17, 1998	28.46	29.08	28.46	28.83
1462	NYSE	LNN	Mon, Mar 16, 1998	27.50	28.83	27.50	28.29
1461	NYSE	LNN	Fri, Mar 13, 1998	26.63	27.50	26.63	27.50
1460	NYSE	LNN	Thu, Mar 12, 1998	26.54	26.54	26.21	26.46
1459	NYSE	LNN	Wed, Mar 11, 1998	26.71	26.83	26.50	26.54
1458	NYSE	LNN	Tue, Mar 10, 1998	26.79	26.79	26.63	26.75
1457	NYSE	LNN	Mon, Mar 9, 1998	27.25	27.25	26.83	26.92
1456	NYSE	LNN	Fri, Mar 6, 1998	27.54	27.58	27.33	27.33
1455	NYSE	LNN	Thu, Mar 5, 1998	28.42	28.42	27.63	27.63
1454	NYSE	LNN	Wed, Mar 4, 1998	28.50	28.58	28.42	28.58
1453	NYSE	LNN	Tue, Mar 3, 1998	28.08	28.54	28.08	28.54
1452	NYSE	LNN	Mon, Mar 2, 1998	27.92	28.17	27.92	28.13
1451	NYSE	LNN	Fri, Feb 27, 1998	27.92	27.92	27.92	27.92
1450	NYSE	LNN	Thu, Feb 26, 1998	27.58	27.92	27.58	27.92
1449	NYSE	LNN	Wed, Feb 25, 1998	27.96	27.96	27.58	27.67
1448	NYSE	LNN	Tue, Feb 24, 1998	28.08	28.08	27.75	27.96
1447	NYSE	LNN	Mon, Feb 23, 1998	28.38	28.58	28.08	28.13
1446	NYSE	LNN	Fri, Feb 20, 1998	28.42	28.58	28.33	28.50
1445	NYSE	LNN	Thu, Feb 19, 1998	28.17	28.50	28.17	28.42
1444	NYSE	LNN	Wed, Feb 18, 1998	27.71	28.29	27.71	28.08
1443	NYSE	LNN	Tue, Feb 17, 1998	27.67	27.75	27.42	27.67
1442	NYSE	LNN	Fri, Feb 13, 1998	27.33	27.50	27.25	27.50
1441	NYSE	LNN	Thu, Feb 12, 1998	27.50	27.50	27.42	27.46
1440	NYSE	LNN	Wed, Feb 11, 1998	27.50	27.58	27.50	27.58
1439	NYSE	LNN	Tue, Feb 10, 1998	27.08	27.50	27.08	27.50
1438	NYSE	LNN	Mon, Feb 9, 1998	27.08	27.21	26.96	27.08
1437	NYSE	LNN	Fri, Feb 6, 1998	26.92	27.00	26.92	27.00
1436	NYSE	LNN	Thu, Feb 5, 1998	26.25	27.08	26.25	26.92
1435	NYSE	LNN	Wed, Feb 4, 1998	25.83	26.17	25.83	26.17
1434	NYSE	LNN	Tue, Feb 3, 1998	25.58	25.83	25.42	25.83
1433	NYSE	LNN	Mon, Feb 2, 1998	25.83	26.00	25.63	25.67
1432	NYSE	LNN	Fri, Jan 30, 1998	25.67	26.04	25.67	25.67
1431	NYSE	LNN	Thu, Jan 29, 1998	26.33	26.33	25.67	25.75
1430	NYSE	LNN	Wed, Jan 28, 1998	26.33	26.46	26.33	26.33
1429	NYSE	LNN	Tue, Jan 27, 1998	26.50	26.67	26.42	26.50
1428	NYSE	LNN	Mon, Jan 26, 1998	26.75	26.75	26.33	26.67
1427	NYSE	LNN	Fri, Jan 23, 1998	26.75	26.92	26.58	26.58
1426	NYSE	LNN	Thu, Jan 22, 1998	26.83	27.00	26.75	26.75
1425	NYSE	LNN	Wed, Jan 21, 1998	26.92	27.00	26.83	27.00
1424	NYSE	LNN	Tue, Jan 20, 1998	27.13	27.29	26.83	27.00
1423	NYSE	LNN	Fri, Jan 16, 1998	27.00	27.46	27.00	27.29
1422	NYSE	LNN	Thu, Jan 15, 1998	26.79	26.96	26.79	26.92
1421	NYSE	LNN	Wed, Jan 14, 1998	26.79	26.83	26.75	26.79
1420	NYSE	LNN	Tue, Jan 13, 1998	26.92	26.92	26.71	26.79
1419	NYSE	LNN	Mon, Jan 12, 1998	27.17	27.17	26.92	26.92
1418	NYSE	LNN	Fri, Jan 9, 1998	27.75	27.75	27.33	27.33
1417	NYSE	LNN	Thu, Jan 8, 1998	28.17	28.17	27.79	27.79
1416	NYSE	LNN	Wed, Jan 7, 1998	28.25	28.25	27.92	28.00
1415	NYSE	LNN	Tue, Jan 6, 1998	28.33	28.33	28.08	28.08
1414	NYSE	LNN	Mon, Jan 5, 1998	28.83	29.00	28.42	28.42
1413	NYSE	LNN	Fri, Jan 2, 1998	28.83	29.00	28.83	29.00
1412	NYSE	LNN	Wed, Dec 31, 1997	28.67	29.00	28.63	28.92
1411	NYSE	LNN	Tue, Dec 30, 1997	28.29	28.50	28.29	28.50
1410	NYSE	LNN	Mon, Dec 29, 1997	28.17	28.25	28.17	28.25
1409	NYSE	LNN	Fri, Dec 26, 1997	28.17	28.17	28.08	28.08
1408	NYSE	LNN	Wed, Dec 24, 1997	28.08	28.08	28.08	28.08
1407	NYSE	LNN	Tue, Dec 23, 1997	28.17	28.17	28.13	28.17
1406	NYSE	LNN	Mon, Dec 22, 1997	28.33	28.33	27.96	28.17
1405	NYSE	LNN	Fri, Dec 19, 1997	27.50	28.33	27.50	28.33
1404	NYSE	LNN	Thu, Dec 18, 1997	27.92	27.96	27.92	27.92
1403	NYSE	LNN	Wed, Dec 17, 1997	28.00	28.08	28.00	28.08
1402	NYSE	LNN	Tue, Dec 16, 1997	27.83	28.00	27.67	28.00
1401	NYSE	LNN	Mon, Dec 15, 1997	28.21	28.21	27.50	27.83
1400	NYSE	LNN	Fri, Dec 12, 1997	28.83	28.83	28.25	28.33
1399	NYSE	LNN	Thu, Dec 11, 1997	28.83	28.92	28.67	28.92
1398	NYSE	LNN	Wed, Dec 10, 1997	28.67	29.00	28.67	28.92
1397	NYSE	LNN	Tue, Dec 9, 1997	28.67	28.67	28.58	28.67
1396	NYSE	LNN	Mon, Dec 8, 1997	27.92	28.67	27.92	28.67
1395	NYSE	LNN	Fri, Dec 5, 1997	27.25	27.92	27.25	27.92
1394	NYSE	LNN	Thu, Dec 4, 1997	26.96	27.33	26.67	27.33
1393	NYSE	LNN	Wed, Dec 3, 1997	26.92	26.92	26.75	26.88
1392	NYSE	LNN	Tue, Dec 2, 1997	27.00	27.00	26.67	26.67
1391	NYSE	LNN	Mon, Dec 1, 1997	27.04	27.04	26.83	26.83
1390	NYSE	LNN	Fri, Nov 28, 1997	27.00	27.04	27.00	27.04
1389	NYSE	LNN	Wed, Nov 26, 1997	27.17	27.21	27.17	27.21
1388	NYSE	LNN	Tue, Nov 25, 1997	27.33	27.33	27.17	27.17
1387	NYSE	LNN	Mon, Nov 24, 1997	27.92	28.08	27.33	27.33
1386	NYSE	LNN	Fri, Nov 21, 1997	27.71	27.92	27.63	27.92
1385	NYSE	LNN	Thu, Nov 20, 1997	27.50	27.71	27.50	27.67
1384	NYSE	LNN	Wed, Nov 19, 1997	27.54	27.54	27.50	27.50
1383	NYSE	LNN	Tue, Nov 18, 1997	27.54	27.54	27.50	27.50
1382	NYSE	LNN	Mon, Nov 17, 1997	27.42	27.54	27.42	27.54
1381	NYSE	LNN	Fri, Nov 14, 1997	27.17	27.33	27.08	27.33
1380	NYSE	LNN	Thu, Nov 13, 1997	26.92	27.08	26.75	27.08
1379	NYSE	LNN	Wed, Nov 12, 1997	27.13	27.13	26.75	26.75
1378	NYSE	LNN	Tue, Nov 11, 1997	27.50	27.50	27.17	27.21
1377	NYSE	LNN	Mon, Nov 10, 1997	28.00	28.04	27.50	27.50
1376	NYSE	LNN	Fri, Nov 7, 1997	28.13	28.17	28.00	28.04
1375	NYSE	LNN	Thu, Nov 6, 1997	28.17	28.17	28.00	28.17
1374	NYSE	LNN	Wed, Nov 5, 1997	28.25	28.33	28.25	28.25
1373	NYSE	LNN	Tue, Nov 4, 1997	28.50	28.50	28.25	28.38
1372	NYSE	LNN	Mon, Nov 3, 1997	28.92	28.92	28.63	28.63
1371	NYSE	LNN	Fri, Oct 31, 1997	28.67	28.92	28.50	28.92
1370	NYSE	LNN	Thu, Oct 30, 1997	28.58	28.75	28.58	28.67
1369	NYSE	LNN	Wed, Oct 29, 1997	28.50	28.67	28.50	28.67
1368	NYSE	LNN	Tue, Oct 28, 1997	29.17	29.17	28.38	28.50
1367	NYSE	LNN	Mon, Oct 27, 1997	30.00	30.00	29.33	29.33
1366	NYSE	LNN	Fri, Oct 24, 1997	30.00	30.08	30.00	30.08
1365	NYSE	LNN	Thu, Oct 23, 1997	30.25	30.25	29.83	30.00
1364	NYSE	LNN	Wed, Oct 22, 1997	30.50	30.58	30.25	30.33
1363	NYSE	LNN	Tue, Oct 21, 1997	30.50	30.67	30.50	30.50
1362	NYSE	LNN	Mon, Oct 20, 1997	30.33	31.67	30.33	30.50
1361	NYSE	LNN	Fri, Oct 17, 1997	33.17	33.17	29.33	31.00
1360	NYSE	LNN	Thu, Oct 16, 1997	33.17	33.17	32.50	33.08
1359	NYSE	LNN	Wed, Oct 15, 1997	33.34	33.34	32.63	32.96
1358	NYSE	LNN	Tue, Oct 14, 1997	32.58	33.34	32.50	33.25
1357	NYSE	LNN	Mon, Oct 13, 1997	32.58	33.50	32.50	33.29
1356	NYSE	LNN	Fri, Oct 10, 1997	32.08	33.50	32.08	33.34
1355	NYSE	LNN	Thu, Oct 9, 1997	32.42	33.00	31.83	33.00
1354	NYSE	LNN	Wed, Oct 8, 1997	31.50	32.17	30.67	32.17
1353	NYSE	LNN	Tue, Oct 7, 1997	30.00	31.33	30.00	31.33
1352	NYSE	LNN	Mon, Oct 6, 1997	29.33	29.75	29.21	29.75
1351	NYSE	LNN	Fri, Oct 3, 1997	29.33	29.42	28.88	29.08
1350	NYSE	LNN	Thu, Oct 2, 1997	28.67	29.33	28.33	29.08
1349	NYSE	LNN	Wed, Oct 1, 1997	28.67	28.67	27.75	27.83
1348	NYSE	LNN	Tue, Sep 30, 1997	28.00	28.50	27.33	28.50
1347	NYSE	LNN	Mon, Sep 29, 1997	27.33	28.00	27.33	27.42
1346	NYSE	LNN	Fri, Sep 26, 1997	27.67	27.92	27.33	27.33
1345	NYSE	LNN	Thu, Sep 25, 1997	27.33	27.92	27.33	27.50
1344	NYSE	LNN	Wed, Sep 24, 1997	28.00	28.00	27.17	27.92
1343	NYSE	LNN	Tue, Sep 23, 1997	27.50	28.00	27.17	28.00
1342	NYSE	LNN	Mon, Sep 22, 1997	27.00	27.92	27.00	27.50
1341	NYSE	LNN	Fri, Sep 19, 1997	26.17	27.00	26.17	26.33
1340	NYSE	LNN	Thu, Sep 18, 1997	26.83	26.83	26.50	26.50
1339	NYSE	LNN	Wed, Sep 17, 1997	26.17	26.83	26.17	26.17
1338	NYSE	LNN	Tue, Sep 16, 1997	27.00	27.17	26.33	26.67
1337	NYSE	LNN	Mon, Sep 15, 1997	25.50	26.83	25.50	26.50
1336	NYSE	LNN	Fri, Sep 12, 1997	26.00	26.17	25.50	25.50
1335	NYSE	LNN	Thu, Sep 11, 1997	26.00	26.17	25.50	25.75
1334	NYSE	LNN	Wed, Sep 10, 1997	25.50	26.00	25.50	26.00
1333	NYSE	LNN	Tue, Sep 9, 1997	25.75	26.00	25.33	26.00
1332	NYSE	LNN	Mon, Sep 8, 1997	25.33	25.83	25.33	25.75
1331	NYSE	LNN	Fri, Sep 5, 1997	25.50	26.00	25.50	26.00
1330	NYSE	LNN	Thu, Sep 4, 1997	25.50	26.08	25.50	25.67
1329	NYSE	LNN	Wed, Sep 3, 1997	26.08	26.17	25.50	26.17
1328	NYSE	LNN	Tue, Sep 2, 1997	25.33	26.08	25.33	26.00
1327	NYSE	LNN	Fri, Aug 29, 1997	26.00	26.00	25.33	26.00
1326	NYSE	LNN	Thu, Aug 28, 1997	25.67	25.67	25.33	25.67
1325	NYSE	LNN	Wed, Aug 27, 1997	25.33	26.00	25.33	26.00
1324	NYSE	LNN	Tue, Aug 26, 1997	25.25	26.00	25.25	25.33
1323	NYSE	LNN	Mon, Aug 25, 1997	25.67	25.83	25.25	25.25
1322	NYSE	LNN	Fri, Aug 22, 1997	25.54	25.67	25.42	25.67
1321	NYSE	LNN	Thu, Aug 21, 1997	25.42	25.67	25.42	25.42
1320	NYSE	LNN	Wed, Aug 20, 1997	25.42	25.67	25.42	25.42
1319	NYSE	LNN	Tue, Aug 19, 1997	25.63	25.67	25.42	25.42
1318	NYSE	LNN	Mon, Aug 18, 1997	25.33	25.67	25.33	25.67
1317	NYSE	LNN	Fri, Aug 15, 1997	25.33	25.67	25.33	25.33
1316	NYSE	LNN	Thu, Aug 14, 1997	25.50	25.67	25.42	25.67
1315	NYSE	LNN	Wed, Aug 13, 1997	25.00	25.50	24.92	25.08
1314	NYSE	LNN	Tue, Aug 12, 1997	25.17	25.50	24.88	24.88
1313	NYSE	LNN	Mon, Aug 11, 1997	24.75	25.33	24.58	25.33
1312	NYSE	LNN	Fri, Aug 8, 1997	24.33	25.00	24.33	24.33
1311	NYSE	LNN	Thu, Aug 7, 1997	24.50	25.00	24.50	24.75
1310	NYSE	LNN	Wed, Aug 6, 1997	23.58	25.00	23.58	25.00
1309	NYSE	LNN	Tue, Aug 5, 1997	22.92	24.00	22.92	24.00
1308	NYSE	LNN	Mon, Aug 4, 1997	22.83	23.33	22.83	23.25
1307	NYSE	LNN	Fri, Aug 1, 1997	22.75	23.00	22.75	23.00
1306	NYSE	LNN	Thu, Jul 31, 1997	22.75	23.00	22.75	22.88
1305	NYSE	LNN	Wed, Jul 30, 1997	23.00	23.00	22.75	23.00
1304	NYSE	LNN	Tue, Jul 29, 1997	23.00	23.33	22.83	23.00
1303	NYSE	LNN	Mon, Jul 28, 1997	22.67	23.33	22.67	23.17
1302	NYSE	LNN	Fri, Jul 25, 1997	23.13	23.33	22.67	23.33
1301	NYSE	LNN	Thu, Jul 24, 1997	22.92	23.33	22.92	23.33
1300	NYSE	LNN	Wed, Jul 23, 1997	23.50	23.50	22.50	22.92
1299	NYSE	LNN	Tue, Jul 22, 1997	22.67	23.67	22.67	22.67
1298	NYSE	LNN	Mon, Jul 21, 1997	23.67	23.67	22.92	23.33
1297	NYSE	LNN	Fri, Jul 18, 1997	22.67	23.33	22.67	23.00
1296	NYSE	LNN	Thu, Jul 17, 1997	22.67	23.33	22.67	23.00
1295	NYSE	LNN	Wed, Jul 16, 1997	23.50	23.67	22.67	23.50
1294	NYSE	LNN	Tue, Jul 15, 1997	22.83	23.50	22.83	22.83
1293	NYSE	LNN	Mon, Jul 14, 1997	23.17	23.33	22.75	23.00
1292	NYSE	LNN	Fri, Jul 11, 1997	22.67	23.17	22.58	22.79
1291	NYSE	LNN	Thu, Jul 10, 1997	22.33	22.67	21.67	22.33
1290	NYSE	LNN	Wed, Jul 9, 1997	22.33	22.33	21.50	22.08
1289	NYSE	LNN	Tue, Jul 8, 1997	21.83	22.17	21.50	21.50
1288	NYSE	LNN	Mon, Jul 7, 1997	21.67	22.00	21.50	21.75
1287	NYSE	LNN	Thu, Jul 3, 1997	22.00	22.00	21.67	22.00
1286	NYSE	LNN	Wed, Jul 2, 1997	21.33	22.00	21.33	21.67
1285	NYSE	LNN	Tue, Jul 1, 1997	21.25	22.00	21.08	21.67
1284	NYSE	LNN	Mon, Jun 30, 1997	21.33	21.92	21.33	21.83
1283	NYSE	LNN	Fri, Jun 27, 1997	21.33	22.00	21.33	21.33
1282	NYSE	LNN	Thu, Jun 26, 1997	22.00	22.00	21.50	22.00
1281	NYSE	LNN	Wed, Jun 25, 1997	21.83	22.00	21.17	22.00
1280	NYSE	LNN	Tue, Jun 24, 1997	21.83	22.67	21.33	21.75
1279	NYSE	LNN	Mon, Jun 23, 1997	22.25	22.67	21.83	22.25
1278	NYSE	LNN	Fri, Jun 20, 1997	23.00	23.00	21.67	21.83
1277	NYSE	LNN	Thu, Jun 19, 1997	22.17	23.00	21.83	22.00
1276	NYSE	LNN	Wed, Jun 18, 1997	21.83	22.67	21.83	22.17
1275	NYSE	LNN	Tue, Jun 17, 1997	20.83	22.67	20.83	22.67
1274	NYSE	LNN	Mon, Jun 16, 1997	21.33	21.67	20.67	21.67
1273	NYSE	LNN	Fri, Jun 13, 1997	20.67	21.67	20.50	21.00
1272	NYSE	LNN	Thu, Jun 12, 1997	21.17	22.33	19.33	21.17
1271	NYSE	LNN	Wed, Jun 11, 1997	23.33	23.67	23.00	23.29
1270	NYSE	LNN	Tue, Jun 10, 1997	23.33	23.33	22.67	23.33
1269	NYSE	LNN	Mon, Jun 9, 1997	22.50	23.33	22.50	23.33
1268	NYSE	LNN	Fri, Jun 6, 1997	22.42	23.17	22.42	22.83
1267	NYSE	LNN	Thu, Jun 5, 1997	22.33	23.17	22.08	23.17
1266	NYSE	LNN	Wed, Jun 4, 1997	23.17	23.17	21.83	22.33
1265	NYSE	LNN	Tue, Jun 3, 1997	22.83	23.25	22.42	22.75
1264	NYSE	LNN	Mon, Jun 2, 1997	24.00	24.00	22.67	23.33
1263	NYSE	LNN	Fri, May 30, 1997	24.00	24.00	22.83	24.00
1262	NYSE	LNN	Thu, May 29, 1997	23.17	23.83	23.17	23.83
1261	NYSE	LNN	Wed, May 28, 1997	23.33	24.50	23.17	23.17
1260	NYSE	LNN	Tue, May 27, 1997	24.17	24.50	23.33	24.50
1259	NYSE	LNN	Fri, May 23, 1997	23.33	24.42	22.67	24.33
1258	NYSE	LNN	Thu, May 22, 1997	22.33	23.67	22.33	23.17
1257	NYSE	LNN	Wed, May 21, 1997	21.00	22.67	21.00	22.58
1256	NYSE	LNN	Tue, May 20, 1997	20.67	22.17	20.00	22.00
1255	NYSE	LNN	Mon, May 19, 1997	20.67	20.67	20.00	20.50
1254	NYSE	LNN	Fri, May 16, 1997	20.67	20.67	20.00	20.00
1253	NYSE	LNN	Thu, May 15, 1997	20.67	20.67	20.00	20.29
1252	NYSE	LNN	Wed, May 14, 1997	20.67	20.67	19.75	20.67
1251	NYSE	LNN	Tue, May 13, 1997	20.17	20.17	19.67	19.83
1250	NYSE	LNN	Mon, May 12, 1997	20.00	20.17	19.67	19.92
1249	NYSE	LNN	Fri, May 9, 1997	19.67	20.00	19.50	19.83
1248	NYSE	LNN	Thu, May 8, 1997	20.33	20.33	19.50	19.67
1247	NYSE	LNN	Wed, May 7, 1997	20.00	20.33	20.00	20.13
1246	NYSE	LNN	Tue, May 6, 1997	19.83	20.50	19.83	20.25
1245	NYSE	LNN	Mon, May 5, 1997	20.33	20.50	19.83	20.50
1244	NYSE	LNN	Fri, May 2, 1997	19.50	20.17	19.50	20.17
1243	NYSE	LNN	Thu, May 1, 1997	19.17	19.83	19.17	19.50
1242	NYSE	LNN	Wed, Apr 30, 1997	18.67	19.67	18.67	19.00
1241	NYSE	LNN	Tue, Apr 29, 1997	20.33	20.33	18.67	19.00
1240	NYSE	LNN	Mon, Apr 28, 1997	20.50	20.50	19.83	20.50
1239	NYSE	LNN	Fri, Apr 25, 1997	20.25	20.50	19.83	20.50
1238	NYSE	LNN	Thu, Apr 24, 1997	20.33	20.50	19.83	20.25
1237	NYSE	LNN	Wed, Apr 23, 1997	19.83	20.33	19.83	20.33
1236	NYSE	LNN	Tue, Apr 22, 1997	20.00	20.00	19.67	19.92
1235	NYSE	LNN	Mon, Apr 21, 1997	19.67	20.00	19.67	19.67
1234	NYSE	LNN	Fri, Apr 18, 1997	19.67	20.00	19.67	20.00
1233	NYSE	LNN	Thu, Apr 17, 1997	19.83	20.00	19.67	19.67
1232	NYSE	LNN	Wed, Apr 16, 1997	20.33	20.33	19.67	19.83
1231	NYSE	LNN	Tue, Apr 15, 1997	20.33	20.33	19.67	20.00
1230	NYSE	LNN	Mon, Apr 14, 1997	20.50	20.50	19.83	20.17
1229	NYSE	LNN	Fri, Apr 11, 1997	20.00	20.50	20.00	20.50
1228	NYSE	LNN	Thu, Apr 10, 1997	20.67	21.00	20.17	20.50
1227	NYSE	LNN	Wed, Apr 9, 1997	20.50	21.00	20.50	21.00
1226	NYSE	LNN	Tue, Apr 8, 1997	20.83	21.00	20.00	20.33
1225	NYSE	LNN	Mon, Apr 7, 1997	21.67	21.67	21.17	21.67
1224	NYSE	LNN	Fri, Apr 4, 1997	21.50	21.83	21.50	21.83
1223	NYSE	LNN	Thu, Apr 3, 1997	22.00	22.17	21.33	21.83
1222	NYSE	LNN	Wed, Apr 2, 1997	21.33	22.00	21.33	21.83
1221	NYSE	LNN	Tue, Apr 1, 1997	21.67	22.00	21.33	21.67
1220	NYSE	LNN	Mon, Mar 31, 1997	21.33	21.83	21.17	21.83
1219	NYSE	LNN	Thu, Mar 27, 1997	21.83	21.83	21.33	21.71
1218	NYSE	LNN	Wed, Mar 26, 1997	21.00	21.67	21.00	21.33
1217	NYSE	LNN	Tue, Mar 25, 1997	21.50	21.50	21.00	21.00
1216	NYSE	LNN	Mon, Mar 24, 1997	21.00	21.50	20.67	21.08
1215	NYSE	LNN	Fri, Mar 21, 1997	21.50	21.50	20.17	20.67
1214	NYSE	LNN	Thu, Mar 20, 1997	22.17	22.33	20.83	21.50
1213	NYSE	LNN	Wed, Mar 19, 1997	23.00	23.33	22.17	22.17
1212	NYSE	LNN	Tue, Mar 18, 1997	23.17	23.67	23.00	23.17
1211	NYSE	LNN	Mon, Mar 17, 1997	22.67	22.83	22.00	22.67
1210	NYSE	LNN	Fri, Mar 14, 1997	22.67	23.00	22.17	22.17
1209	NYSE	LNN	Thu, Mar 13, 1997	23.17	23.33	22.00	22.33
1208	NYSE	LNN	Wed, Mar 12, 1997	23.83	23.83	23.17	23.33
1207	NYSE	LNN	Tue, Mar 11, 1997	22.67	23.33	22.67	23.17
1206	NYSE	LNN	Mon, Mar 10, 1997	22.00	23.22	22.00	22.67
1205	NYSE	LNN	Fri, Mar 7, 1997	22.00	22.56	21.67	22.39
1204	NYSE	LNN	Thu, Mar 6, 1997	20.67	21.78	20.67	21.78
1203	NYSE	LNN	Wed, Mar 5, 1997	20.45	21.34	20.45	20.45
1202	NYSE	LNN	Tue, Mar 4, 1997	20.45	21.11	20.45	20.78
1201	NYSE	LNN	Mon, Mar 3, 1997	20.56	21.22	20.56	20.89
1200	NYSE	LNN	Fri, Feb 28, 1997	21.45	21.56	20.61	20.67
1199	NYSE	LNN	Thu, Feb 27, 1997	21.78	22.34	21.45	22.00
1198	NYSE	LNN	Wed, Feb 26, 1997	21.78	22.34	21.78	21.78
1197	NYSE	LNN	Tue, Feb 25, 1997	22.06	22.34	22.06	22.34
1196	NYSE	LNN	Mon, Feb 24, 1997	21.78	22.34	21.78	22.34
1195	NYSE	LNN	Fri, Feb 21, 1997	22.22	22.34	21.78	22.11
1194	NYSE	LNN	Thu, Feb 20, 1997	22.34	22.56	21.78	21.78
1193	NYSE	LNN	Wed, Feb 19, 1997	22.78	22.78	22.11	22.11
1192	NYSE	LNN	Tue, Feb 18, 1997	22.22	23.00	22.22	22.22
1191	NYSE	LNN	Fri, Feb 14, 1997	22.67	22.89	22.11	22.22
1190	NYSE	LNN	Thu, Feb 13, 1997	22.00	22.67	22.00	22.67
1189	NYSE	LNN	Wed, Feb 12, 1997	23.56	23.56	22.45	22.89
1188	NYSE	LNN	Tue, Feb 11, 1997	24.00	24.00	22.89	23.56
1187	NYSE	LNN	Mon, Feb 10, 1997	24.22	24.22	23.34	24.00
1186	NYSE	LNN	Fri, Feb 7, 1997	24.11	24.34	23.78	24.34
1185	NYSE	LNN	Thu, Feb 6, 1997	24.00	24.22	23.34	23.78
1184	NYSE	LNN	Wed, Feb 5, 1997	23.11	24.00	23.11	23.67
1183	NYSE	LNN	Tue, Feb 4, 1997	22.45	23.11	22.45	23.11
1182	NYSE	LNN	Mon, Feb 3, 1997	23.11	23.11	22.22	23.11
1181	NYSE	LNN	Fri, Jan 31, 1997	22.45	23.11	22.45	22.84
1180	NYSE	LNN	Thu, Jan 30, 1997	23.22	23.78	22.22	22.67
1179	NYSE	LNN	Wed, Jan 29, 1997	22.89	23.34	22.56	23.22
1178	NYSE	LNN	Tue, Jan 28, 1997	22.45	22.89	22.22	22.89
1177	NYSE	LNN	Mon, Jan 27, 1997	22.45	22.45	22.11	22.11
1176	NYSE	LNN	Fri, Jan 24, 1997	21.78	22.45	21.34	22.45
1175	NYSE	LNN	Thu, Jan 23, 1997	21.56	21.78	21.11	21.34
1174	NYSE	LNN	Wed, Jan 22, 1997	21.56	21.56	21.11	21.39
1173	NYSE	LNN	Tue, Jan 21, 1997	21.11	21.56	21.11	21.34
1172	NYSE	LNN	Mon, Jan 20, 1997	21.56	21.56	21.11	21.39
1171	NYSE	LNN	Fri, Jan 17, 1997	21.11	21.56	21.11	21.11
1170	NYSE	LNN	Thu, Jan 16, 1997	21.11	21.56	21.11	21.11
1169	NYSE	LNN	Wed, Jan 15, 1997	22.00	22.00	21.11	21.34
1168	NYSE	LNN	Tue, Jan 14, 1997	22.00	22.34	21.67	22.00
1167	NYSE	LNN	Mon, Jan 13, 1997	21.78	22.34	21.78	22.17
1166	NYSE	LNN	Fri, Jan 10, 1997	22.00	22.22	21.78	22.00
1165	NYSE	LNN	Thu, Jan 9, 1997	22.11	22.11	21.78	22.11
1164	NYSE	LNN	Wed, Jan 8, 1997	22.22	22.22	21.78	22.00
1163	NYSE	LNN	Tue, Jan 7, 1997	21.45	22.11	21.45	21.89
1162	NYSE	LNN	Mon, Jan 6, 1997	21.78	21.78	21.34	21.78
1161	NYSE	LNN	Fri, Jan 3, 1997	21.34	22.22	21.22	22.00
1160	NYSE	LNN	Thu, Jan 2, 1997	20.78	21.34	20.34	21.22
1159	NYSE	LNN	Tue, Dec 31, 1996	20.56	20.78	20.00	20.78
1158	NYSE	LNN	Mon, Dec 30, 1996	20.11	20.45	19.78	20.11
1157	NYSE	LNN	Fri, Dec 27, 1996	20.11	20.11	19.89	19.89
1156	NYSE	LNN	Thu, Dec 26, 1996	19.45	20.34	19.45	19.89
1155	NYSE	LNN	Tue, Dec 24, 1996	19.34	19.78	19.34	19.56
1154	NYSE	LNN	Mon, Dec 23, 1996	19.67	19.78	19.22	19.72
1153	NYSE	LNN	Fri, Dec 20, 1996	19.22	19.78	19.22	19.67
1152	NYSE	LNN	Thu, Dec 19, 1996	19.22	19.78	19.22	19.78
1151	NYSE	LNN	Wed, Dec 18, 1996	19.00	19.67	19.00	19.50
1150	NYSE	LNN	Tue, Dec 17, 1996	19.34	19.56	18.89	19.34
1149	NYSE	LNN	Mon, Dec 16, 1996	18.11	19.00	18.11	18.78
1148	NYSE	LNN	Thu, Dec 12, 1996	18.11	18.78	18.11	18.11
1147	NYSE	LNN	Wed, Dec 11, 1996	18.11	18.56	17.89	18.34
1146	NYSE	LNN	Tue, Dec 10, 1996	18.56	18.61	18.11	18.36
1145	NYSE	LNN	Mon, Dec 9, 1996	18.00	18.56	18.00	18.34
1144	NYSE	LNN	Fri, Dec 6, 1996	18.34	18.45	18.00	18.11
1143	NYSE	LNN	Thu, Dec 5, 1996	18.11	18.45	18.11	18.39
1142	NYSE	LNN	Wed, Dec 4, 1996	18.45	18.45	18.11	18.45
1141	NYSE	LNN	Tue, Dec 3, 1996	17.89	18.45	17.78	18.45
1140	NYSE	LNN	Mon, Dec 2, 1996	18.56	18.56	17.78	17.78
1139	NYSE	LNN	Fri, Nov 29, 1996	18.22	18.34	18.22	18.22
1138	NYSE	LNN	Wed, Nov 27, 1996	18.67	19.06	18.22	18.22
1137	NYSE	LNN	Tue, Nov 26, 1996	19.56	19.78	18.67	18.95
1136	NYSE	LNN	Mon, Nov 25, 1996	20.00	20.00	19.56	19.61
1135	NYSE	LNN	Fri, Nov 22, 1996	19.89	20.00	19.56	20.00
1134	NYSE	LNN	Thu, Nov 21, 1996	20.56	20.56	19.67	19.67
1133	NYSE	LNN	Wed, Nov 20, 1996	20.56	20.56	20.11	20.11
1132	NYSE	LNN	Tue, Nov 19, 1996	20.67	20.67	20.11	20.22
1131	NYSE	LNN	Mon, Nov 18, 1996	20.67	20.67	20.11	20.11
1130	NYSE	LNN	Fri, Nov 15, 1996	20.00	20.39	20.00	20.11
1129	NYSE	LNN	Thu, Nov 14, 1996	19.78	20.34	19.78	20.34
1128	NYSE	LNN	Wed, Nov 13, 1996	19.78	20.34	19.78	20.22
1127	NYSE	LNN	Tue, Nov 12, 1996	20.22	20.22	19.67	20.00
1126	NYSE	LNN	Mon, Nov 11, 1996	19.89	20.22	19.67	20.22
1125	NYSE	LNN	Fri, Nov 8, 1996	19.00	20.22	19.00	19.67
1124	NYSE	LNN	Thu, Nov 7, 1996	19.34	19.34	18.89	19.34
1123	NYSE	LNN	Wed, Nov 6, 1996	18.67	18.67	18.67	18.67
1122	NYSE	LNN	Tue, Nov 5, 1996	18.67	19.11	18.67	19.00
1121	NYSE	LNN	Mon, Nov 4, 1996	19.11	19.11	18.67	18.78
1120	NYSE	LNN	Fri, Nov 1, 1996	19.11	19.11	18.67	19.11
1119	NYSE	LNN	Thu, Oct 31, 1996	18.67	19.11	18.67	19.11
1118	NYSE	LNN	Wed, Oct 30, 1996	19.22	19.28	18.67	18.67
1117	NYSE	LNN	Tue, Oct 29, 1996	19.00	19.39	19.00	19.28
1116	NYSE	LNN	Mon, Oct 28, 1996	19.45	19.45	19.00	19.00
1115	NYSE	LNN	Fri, Oct 25, 1996	19.34	19.34	19.00	19.11
1114	NYSE	LNN	Thu, Oct 24, 1996	19.00	19.34	19.00	19.17
1113	NYSE	LNN	Wed, Oct 23, 1996	19.00	19.56	19.00	19.56
1112	NYSE	LNN	Tue, Oct 22, 1996	19.56	19.56	19.00	19.11
1111	NYSE	LNN	Mon, Oct 21, 1996	19.45	19.45	18.89	18.89
1110	NYSE	LNN	Fri, Oct 18, 1996	19.45	19.45	19.34	19.34
1109	NYSE	LNN	Thu, Oct 17, 1996	19.22	19.45	18.89	19.34
1108	NYSE	LNN	Wed, Oct 16, 1996	18.89	19.34	18.89	19.22
1107	NYSE	LNN	Tue, Oct 15, 1996	19.34	19.34	18.89	18.89
1106	NYSE	LNN	Mon, Oct 14, 1996	19.11	19.34	18.89	19.22
1105	NYSE	LNN	Fri, Oct 11, 1996	18.56	18.78	18.34	18.78
1104	NYSE	LNN	Thu, Oct 10, 1996	18.67	18.67	18.11	18.11
1103	NYSE	LNN	Wed, Oct 9, 1996	19.22	19.45	18.11	18.67
1102	NYSE	LNN	Tue, Oct 8, 1996	19.00	19.56	18.78	18.78
1101	NYSE	LNN	Mon, Oct 7, 1996	19.00	19.56	19.00	19.00
1100	NYSE	LNN	Fri, Oct 4, 1996	19.56	19.56	19.00	19.56
1099	NYSE	LNN	Thu, Oct 3, 1996	18.89	19.56	18.89	19.00
1098	NYSE	LNN	Wed, Oct 2, 1996	18.89	19.34	18.89	19.34
1097	NYSE	LNN	Tue, Oct 1, 1996	18.56	19.56	18.11	19.34
1096	NYSE	LNN	Mon, Sep 30, 1996	18.00	18.45	17.45	18.45
1095	NYSE	LNN	Fri, Sep 27, 1996	17.78	18.00	17.45	18.00
1094	NYSE	LNN	Thu, Sep 26, 1996	18.00	18.00	17.45	17.45
1093	NYSE	LNN	Wed, Sep 25, 1996	18.00	18.00	17.45	17.67
1092	NYSE	LNN	Tue, Sep 24, 1996	17.89	18.34	17.78	17.78
1091	NYSE	LNN	Mon, Sep 23, 1996	17.78	17.89	17.34	17.89
1090	NYSE	LNN	Fri, Sep 20, 1996	17.34	17.78	17.22	17.78
1089	NYSE	LNN	Thu, Sep 19, 1996	17.34	17.45	17.34	17.34
1088	NYSE	LNN	Wed, Sep 18, 1996	17.22	17.56	17.22	17.56
1087	NYSE	LNN	Tue, Sep 17, 1996	17.22	17.34	17.22	17.34
1086	NYSE	LNN	Mon, Sep 16, 1996	17.22	17.78	17.22	17.78
1085	NYSE	LNN	Fri, Sep 13, 1996	17.34	17.34	17.22	17.22
1084	NYSE	LNN	Thu, Sep 12, 1996	17.00	17.78	17.00	17.34
1083	NYSE	LNN	Wed, Sep 11, 1996	16.89	17.45	16.89	17.45
1082	NYSE	LNN	Tue, Sep 10, 1996	16.56	17.22	16.56	17.11
1081	NYSE	LNN	Mon, Sep 9, 1996	16.56	16.56	16.56	16.56
1080	NYSE	LNN	Fri, Sep 6, 1996	16.56	17.22	16.56	16.56
1079	NYSE	LNN	Thu, Sep 5, 1996	16.56	16.72	16.56	16.67
1078	NYSE	LNN	Wed, Sep 4, 1996	16.61	17.22	16.56	16.56
1077	NYSE	LNN	Tue, Sep 3, 1996	16.56	17.22	16.56	17.22
1076	NYSE	LNN	Fri, Aug 30, 1996	17.22	17.22	17.22	17.22
1075	NYSE	LNN	Thu, Aug 29, 1996	16.56	17.22	16.56	17.11
1074	NYSE	LNN	Wed, Aug 28, 1996	16.56	17.22	16.56	16.56
1073	NYSE	LNN	Tue, Aug 27, 1996	17.22	17.22	17.11	17.11
1072	NYSE	LNN	Mon, Aug 26, 1996	16.56	17.11	16.56	17.11
1071	NYSE	LNN	Fri, Aug 23, 1996	16.56	17.00	16.56	16.56
1070	NYSE	LNN	Thu, Aug 22, 1996	17.00	17.00	16.56	16.56
1069	NYSE	LNN	Wed, Aug 21, 1996	16.45	17.00	16.45	17.00
1068	NYSE	LNN	Tue, Aug 20, 1996	16.33	16.89	16.33	16.56
1067	NYSE	LNN	Mon, Aug 19, 1996	16.89	16.89	16.33	16.78
1066	NYSE	LNN	Fri, Aug 16, 1996	16.89	16.89	16.33	16.89
1065	NYSE	LNN	Thu, Aug 15, 1996	16.11	16.78	16.11	16.78
1064	NYSE	LNN	Tue, Aug 13, 1996	16.33	16.56	16.11	16.56
1063	NYSE	LNN	Mon, Aug 12, 1996	16.11	16.56	16.11	16.56
1062	NYSE	LNN	Fri, Aug 9, 1996	16.67	16.67	16.11	16.33
1061	NYSE	LNN	Thu, Aug 8, 1996	16.11	16.11	16.11	16.11
1060	NYSE	LNN	Wed, Aug 7, 1996	16.11	16.67	16.11	16.67
1059	NYSE	LNN	Tue, Aug 6, 1996	16.00	16.00	16.00	16.00
1058	NYSE	LNN	Mon, Aug 5, 1996	16.00	16.67	16.00	16.67
1057	NYSE	LNN	Fri, Aug 2, 1996	16.67	16.67	15.95	15.95
1056	NYSE	LNN	Thu, Aug 1, 1996	16.22	16.22	16.00	16.00
1055	NYSE	LNN	Wed, Jul 31, 1996	16.22	16.89	15.78	16.11
1054	NYSE	LNN	Tue, Jul 30, 1996	16.45	16.89	16.22	16.22
1053	NYSE	LNN	Mon, Jul 29, 1996	16.22	16.78	16.22	16.45
1052	NYSE	LNN	Fri, Jul 26, 1996	16.22	16.78	16.22	16.22
1051	NYSE	LNN	Thu, Jul 25, 1996	15.78	16.56	15.78	16.22
1050	NYSE	LNN	Wed, Jul 24, 1996	16.22	16.78	15.11	15.89
1049	NYSE	LNN	Tue, Jul 23, 1996	17.00	17.45	17.00	17.00
1048	NYSE	LNN	Mon, Jul 22, 1996	17.00	17.45	17.00	17.45
1047	NYSE	LNN	Fri, Jul 19, 1996	17.56	17.56	17.00	17.45
1046	NYSE	LNN	Thu, Jul 18, 1996	17.50	17.56	17.22	17.22
1045	NYSE	LNN	Wed, Jul 17, 1996	16.78	17.95	16.78	17.67
1044	NYSE	LNN	Tue, Jul 16, 1996	17.78	18.00	16.56	16.78
1043	NYSE	LNN	Mon, Jul 15, 1996	18.00	18.45	18.00	18.00
1042	NYSE	LNN	Fri, Jul 12, 1996	18.00	18.45	18.00	18.22
1041	NYSE	LNN	Thu, Jul 11, 1996	18.78	18.78	18.00	18.00
1040	NYSE	LNN	Wed, Jul 10, 1996	18.56	18.78	18.34	18.34
1039	NYSE	LNN	Tue, Jul 9, 1996	18.34	18.78	18.00	18.34
1038	NYSE	LNN	Mon, Jul 8, 1996	18.56	18.78	18.00	18.00
1037	NYSE	LNN	Fri, Jul 5, 1996	19.11	19.11	18.56	18.56
1036	NYSE	LNN	Wed, Jul 3, 1996	18.56	19.78	18.45	19.45
1035	NYSE	LNN	Tue, Jul 2, 1996	18.34	18.67	18.34	18.67
1034	NYSE	LNN	Mon, Jul 1, 1996	17.56	18.67	17.56	18.34
1033	NYSE	LNN	Fri, Jun 28, 1996	17.56	18.00	17.56	17.89
1032	NYSE	LNN	Thu, Jun 27, 1996	17.95	18.11	17.56	17.78
1031	NYSE	LNN	Wed, Jun 26, 1996	18.11	18.11	17.78	18.11
1030	NYSE	LNN	Tue, Jun 25, 1996	17.56	18.11	17.34	17.89
1029	NYSE	LNN	Mon, Jun 24, 1996	17.11	17.56	17.11	17.11
1028	NYSE	LNN	Fri, Jun 21, 1996	17.34	17.45	16.89	17.11
1027	NYSE	LNN	Thu, Jun 20, 1996	17.34	17.34	16.89	17.34
1026	NYSE	LNN	Wed, Jun 19, 1996	17.34	17.34	16.89	16.89
1025	NYSE	LNN	Tue, Jun 18, 1996	17.00	17.17	16.89	16.89
1024	NYSE	LNN	Mon, Jun 17, 1996	17.00	17.34	17.00	17.34
1023	NYSE	LNN	Fri, Jun 14, 1996	16.89	17.34	16.89	17.11
1022	NYSE	LNN	Thu, Jun 13, 1996	17.78	17.89	17.00	17.17
1021	NYSE	LNN	Wed, Jun 12, 1996	16.67	17.11	16.67	17.11
1020	NYSE	LNN	Tue, Jun 11, 1996	17.11	17.11	16.67	16.67
1019	NYSE	LNN	Mon, Jun 10, 1996	16.67	17.11	16.67	17.11
1018	NYSE	LNN	Fri, Jun 7, 1996	16.67	17.11	16.67	16.67
1017	NYSE	LNN	Thu, Jun 6, 1996	17.22	17.22	16.78	16.78
1016	NYSE	LNN	Wed, Jun 5, 1996	17.22	17.22	16.78	16.84
1015	NYSE	LNN	Tue, Jun 4, 1996	17.22	17.22	16.78	17.22
1014	NYSE	LNN	Mon, Jun 3, 1996	16.78	17.22	16.78	17.22
1013	NYSE	LNN	Fri, May 31, 1996	17.00	17.22	16.78	17.00
1012	NYSE	LNN	Thu, May 30, 1996	16.78	17.22	16.78	16.78
1011	NYSE	LNN	Wed, May 29, 1996	17.06	17.34	16.78	16.78
1010	NYSE	LNN	Tue, May 28, 1996	17.20	17.34	17.06	17.22
1009	NYSE	LNN	Fri, May 24, 1996	16.78	17.34	16.45	17.06
1008	NYSE	LNN	Thu, May 23, 1996	16.33	16.78	16.33	16.56
1007	NYSE	LNN	Wed, May 22, 1996	16.33	16.78	16.33	16.33
1006	NYSE	LNN	Tue, May 21, 1996	16.78	16.78	16.33	16.78
1005	NYSE	LNN	Mon, May 20, 1996	16.33	16.78	16.00	16.78
1004	NYSE	LNN	Fri, May 17, 1996	16.11	16.11	16.00	16.11
1003	NYSE	LNN	Thu, May 16, 1996	16.33	16.45	15.89	16.11
1002	NYSE	LNN	Wed, May 15, 1996	17.34	17.34	16.33	16.33
1001	NYSE	LNN	Tue, May 14, 1996	17.34	17.34	17.20	17.34
1000	NYSE	LNN	Mon, May 13, 1996	17.45	17.56	17.00	17.22
999	NYSE	LNN	Fri, May 10, 1996	17.45	17.45	17.11	17.11
998	NYSE	LNN	Thu, May 9, 1996	17.22	17.45	17.22	17.22
997	NYSE	LNN	Wed, May 8, 1996	17.67	17.67	17.22	17.22
996	NYSE	LNN	Tue, May 7, 1996	17.67	17.67	17.22	17.67
995	NYSE	LNN	Mon, May 6, 1996	17.45	17.67	17.11	17.50
994	NYSE	LNN	Fri, May 3, 1996	17.00	17.00	16.56	17.00
993	NYSE	LNN	Thu, May 2, 1996	16.56	17.00	16.56	17.00
992	NYSE	LNN	Wed, May 1, 1996	17.00	17.00	16.56	16.78
991	NYSE	LNN	Tue, Apr 30, 1996	16.33	17.00	16.33	16.67
990	NYSE	LNN	Mon, Apr 29, 1996	16.78	16.78	16.45	16.67
989	NYSE	LNN	Fri, Apr 26, 1996	16.78	16.78	16.45	16.67
988	NYSE	LNN	Thu, Apr 25, 1996	16.33	16.78	16.33	16.78
987	NYSE	LNN	Wed, Apr 24, 1996	16.56	16.78	16.11	16.61
986	NYSE	LNN	Tue, Apr 23, 1996	15.89	16.56	15.78	16.45
985	NYSE	LNN	Mon, Apr 22, 1996	15.45	15.89	15.45	15.89
984	NYSE	LNN	Fri, Apr 19, 1996	15.56	15.67	15.22	15.53
983	NYSE	LNN	Thu, Apr 18, 1996	15.22	15.56	15.22	15.56
982	NYSE	LNN	Wed, Apr 17, 1996	15.56	15.56	15.22	15.56
981	NYSE	LNN	Tue, Apr 16, 1996	15.56	15.56	15.22	15.56
980	NYSE	LNN	Mon, Apr 15, 1996	15.39	15.56	15.33	15.50
979	NYSE	LNN	Fri, Apr 12, 1996	15.22	15.56	15.22	15.56
978	NYSE	LNN	Thu, Apr 11, 1996	15.22	15.56	15.22	15.56
977	NYSE	LNN	Wed, Apr 10, 1996	15.56	15.56	15.22	15.56
976	NYSE	LNN	Tue, Apr 9, 1996	15.45	15.45	15.20	15.45
975	NYSE	LNN	Mon, Apr 8, 1996	15.45	15.45	15.11	15.45
974	NYSE	LNN	Thu, Apr 4, 1996	16.00	16.00	15.56	15.78
973	NYSE	LNN	Wed, Apr 3, 1996	15.89	16.00	15.56	16.00
972	NYSE	LNN	Tue, Apr 2, 1996	15.33	15.89	15.33	15.72
971	NYSE	LNN	Mon, Apr 1, 1996	15.67	15.67	15.33	15.33
970	NYSE	LNN	Fri, Mar 29, 1996	15.22	15.67	15.22	15.33
969	NYSE	LNN	Thu, Mar 28, 1996	15.11	15.67	14.78	15.56
968	NYSE	LNN	Wed, Mar 27, 1996	13.78	15.00	13.78	14.89
967	NYSE	LNN	Tue, Mar 26, 1996	14.22	14.22	13.78	14.22
966	NYSE	LNN	Mon, Mar 25, 1996	14.22	14.22	13.78	14.22
965	NYSE	LNN	Fri, Mar 22, 1996	14.22	14.22	13.78	13.89
964	NYSE	LNN	Thu, Mar 21, 1996	14.22	14.22	13.78	13.78
963	NYSE	LNN	Wed, Mar 20, 1996	14.11	14.11	13.67	13.78
962	NYSE	LNN	Tue, Mar 19, 1996	13.67	14.11	13.67	14.06
961	NYSE	LNN	Mon, Mar 18, 1996	13.56	14.67	13.22	13.95
960	NYSE	LNN	Fri, Mar 15, 1996	13.11	13.33	13.11	13.11
959	NYSE	LNN	Thu, Mar 14, 1996	13.33	13.33	13.11	13.28
958	NYSE	LNN	Wed, Mar 13, 1996	13.33	13.33	13.11	13.11
957	NYSE	LNN	Tue, Mar 12, 1996	13.11	13.33	13.11	13.33
956	NYSE	LNN	Mon, Mar 11, 1996	13.00	13.45	13.00	13.22
955	NYSE	LNN	Fri, Mar 8, 1996	13.22	13.45	13.22	13.22
954	NYSE	LNN	Thu, Mar 7, 1996	13.22	13.67	13.22	13.33
953	NYSE	LNN	Wed, Mar 6, 1996	13.56	13.89	13.33	13.33
952	NYSE	LNN	Tue, Mar 5, 1996	13.78	14.11	13.45	13.72
951	NYSE	LNN	Mon, Mar 4, 1996	13.78	14.22	13.78	13.78
950	NYSE	LNN	Fri, Mar 1, 1996	14.11	14.56	13.89	13.89
949	NYSE	LNN	Thu, Feb 29, 1996	14.45	14.45	14.11	14.11
948	NYSE	LNN	Wed, Feb 28, 1996	14.56	14.56	14.11	14.45
947	NYSE	LNN	Tue, Feb 27, 1996	14.11	14.56	14.11	14.56
946	NYSE	LNN	Mon, Feb 26, 1996	14.56	14.56	14.11	14.11
945	NYSE	LNN	Fri, Feb 23, 1996	14.45	14.56	14.11	14.22
944	NYSE	LNN	Thu, Feb 22, 1996	14.00	14.30	14.00	14.30
943	NYSE	LNN	Wed, Feb 21, 1996	14.30	14.30	14.15	14.30
942	NYSE	LNN	Tue, Feb 20, 1996	14.22	14.45	14.15	14.15
941	NYSE	LNN	Fri, Feb 16, 1996	14.37	14.52	14.15	14.22
940	NYSE	LNN	Thu, Feb 15, 1996	14.22	14.52	14.22	14.22
939	NYSE	LNN	Wed, Feb 14, 1996	14.22	14.52	14.22	14.52
938	NYSE	LNN	Tue, Feb 13, 1996	14.30	14.45	14.22	14.45
937	NYSE	LNN	Mon, Feb 12, 1996	13.63	14.45	13.63	14.45
936	NYSE	LNN	Fri, Feb 9, 1996	13.78	13.93	13.41	13.93
935	NYSE	LNN	Thu, Feb 8, 1996	13.56	13.97	13.56	13.85
934	NYSE	LNN	Wed, Feb 7, 1996	13.78	13.78	13.56	13.56
933	NYSE	LNN	Tue, Feb 6, 1996	13.78	13.78	13.56	13.78
932	NYSE	LNN	Mon, Feb 5, 1996	13.71	13.71	13.56	13.56
931	NYSE	LNN	Fri, Feb 2, 1996	13.71	13.71	13.56	13.71
930	NYSE	LNN	Thu, Feb 1, 1996	13.71	13.78	13.56	13.67
929	NYSE	LNN	Wed, Jan 31, 1996	13.30	13.78	13.30	13.71
928	NYSE	LNN	Tue, Jan 30, 1996	13.11	13.48	12.96	13.34
927	NYSE	LNN	Mon, Jan 29, 1996	13.04	13.19	12.74	13.04
926	NYSE	LNN	Fri, Jan 26, 1996	12.74	12.93	12.67	12.93
925	NYSE	LNN	Thu, Jan 25, 1996	12.74	12.93	12.74	12.74
924	NYSE	LNN	Wed, Jan 24, 1996	12.74	12.93	12.74	12.74
923	NYSE	LNN	Tue, Jan 23, 1996	13.19	13.19	12.74	12.93
922	NYSE	LNN	Mon, Jan 22, 1996	12.30	13.19	12.30	13.15
921	NYSE	LNN	Fri, Jan 19, 1996	12.08	12.30	12.00	12.30
920	NYSE	LNN	Thu, Jan 18, 1996	11.67	12.08	11.67	12.04
919	NYSE	LNN	Wed, Jan 17, 1996	11.67	11.93	11.67	11.67
918	NYSE	LNN	Tue, Jan 16, 1996	11.67	11.93	11.67	11.67
917	NYSE	LNN	Mon, Jan 15, 1996	11.93	11.93	11.67	11.93
916	NYSE	LNN	Fri, Jan 12, 1996	11.67	11.93	11.67	11.93
915	NYSE	LNN	Thu, Jan 11, 1996	11.76	11.85	11.67	11.78
914	NYSE	LNN	Wed, Jan 10, 1996	11.56	11.85	11.56	11.85
913	NYSE	LNN	Tue, Jan 9, 1996	12.08	12.08	11.78	11.78
912	NYSE	LNN	Mon, Jan 8, 1996	12.08	12.08	11.78	12.08
911	NYSE	LNN	Fri, Jan 5, 1996	11.26	12.15	11.26	12.08
910	NYSE	LNN	Thu, Jan 4, 1996	11.26	11.26	11.19	11.19
909	NYSE	LNN	Wed, Jan 3, 1996	11.41	11.41	11.19	11.19
908	NYSE	LNN	Tue, Jan 2, 1996	11.41	11.41	11.19	11.41
907	NYSE	LNN	Fri, Dec 29, 1995	11.41	11.41	11.34	11.41
906	NYSE	LNN	Thu, Dec 28, 1995	11.37	11.41	11.19	11.19
905	NYSE	LNN	Wed, Dec 27, 1995	11.11	11.30	11.11	11.30
904	NYSE	LNN	Tue, Dec 26, 1995	11.11	11.41	11.11	11.11
903	NYSE	LNN	Fri, Dec 22, 1995	11.41	11.41	11.11	11.11
902	NYSE	LNN	Thu, Dec 21, 1995	11.41	11.41	11.41	11.41
901	NYSE	LNN	Wed, Dec 20, 1995	11.26	11.41	11.11	11.11
900	NYSE	LNN	Tue, Dec 19, 1995	11.34	11.34	11.11	11.22
899	NYSE	LNN	Mon, Dec 18, 1995	11.34	11.52	11.11	11.11
898	NYSE	LNN	Fri, Dec 15, 1995	11.41	11.56	11.19	11.48
897	NYSE	LNN	Thu, Dec 14, 1995	11.41	11.41	11.11	11.41
896	NYSE	LNN	Wed, Dec 13, 1995	11.11	11.15	11.11	11.15
895	NYSE	LNN	Tue, Dec 12, 1995	11.30	11.30	11.26	11.26
894	NYSE	LNN	Mon, Dec 11, 1995	11.11	11.11	11.11	11.11
893	NYSE	LNN	Fri, Dec 8, 1995	11.11	11.41	11.11	11.11
892	NYSE	LNN	Thu, Dec 7, 1995	11.41	11.41	11.11	11.11
891	NYSE	LNN	Wed, Dec 6, 1995	11.11	11.41	11.11	11.11
890	NYSE	LNN	Tue, Dec 5, 1995	10.52	11.26	10.52	11.11
889	NYSE	LNN	Mon, Dec 4, 1995	10.67	10.82	10.52	10.82
888	NYSE	LNN	Fri, Dec 1, 1995	10.52	10.52	10.52	10.52
887	NYSE	LNN	Thu, Nov 30, 1995	10.82	10.82	10.52	10.52
886	NYSE	LNN	Wed, Nov 29, 1995	10.74	10.82	10.52	10.82
885	NYSE	LNN	Tue, Nov 28, 1995	10.63	10.71	10.52	10.52
884	NYSE	LNN	Mon, Nov 27, 1995	10.45	10.71	10.37	10.52
883	NYSE	LNN	Fri, Nov 24, 1995	10.26	10.45	10.22	10.45
882	NYSE	LNN	Wed, Nov 22, 1995	10.22	10.45	10.22	10.22
881	NYSE	LNN	Tue, Nov 21, 1995	10.22	10.45	10.22	10.45
880	NYSE	LNN	Mon, Nov 20, 1995	10.22	10.30	10.22	10.30
879	NYSE	LNN	Fri, Nov 17, 1995	10.22	10.33	10.22	10.22
878	NYSE	LNN	Thu, Nov 16, 1995	10.22	10.45	10.22	10.22
877	NYSE	LNN	Wed, Nov 15, 1995	10.22	10.45	10.22	10.41
876	NYSE	LNN	Tue, Nov 14, 1995	10.30	10.30	10.22	10.22
875	NYSE	LNN	Mon, Nov 13, 1995	10.22	10.45	10.22	10.22
874	NYSE	LNN	Fri, Nov 10, 1995	10.22	10.41	10.22	10.41
873	NYSE	LNN	Thu, Nov 9, 1995	10.22	10.37	10.22	10.37
872	NYSE	LNN	Wed, Nov 8, 1995	10.26	10.30	10.19	10.29
871	NYSE	LNN	Tue, Nov 7, 1995	10.15	10.15	10.15	10.15
870	NYSE	LNN	Mon, Nov 6, 1995	10.11	10.27	10.11	10.27
869	NYSE	LNN	Fri, Nov 3, 1995	10.15	10.30	10.00	10.22
868	NYSE	LNN	Thu, Nov 2, 1995	10.45	10.45	10.15	10.30
867	NYSE	LNN	Tue, Oct 31, 1995	10.45	10.45	10.15	10.45
866	NYSE	LNN	Mon, Oct 30, 1995	10.45	10.45	10.22	10.22
865	NYSE	LNN	Fri, Oct 27, 1995	10.22	10.29	10.22	10.26
864	NYSE	LNN	Thu, Oct 26, 1995	10.33	10.36	10.22	10.30
863	NYSE	LNN	Wed, Oct 25, 1995	10.30	10.30	10.30	10.30
862	NYSE	LNN	Tue, Oct 24, 1995	10.30	10.52	10.30	10.30
861	NYSE	LNN	Mon, Oct 23, 1995	10.41	10.41	10.30	10.30
860	NYSE	LNN	Fri, Oct 20, 1995	10.22	10.45	10.22	10.30
859	NYSE	LNN	Thu, Oct 19, 1995	10.22	10.45	10.22	10.26
858	NYSE	LNN	Wed, Oct 18, 1995	10.22	10.45	10.22	10.22
857	NYSE	LNN	Tue, Oct 17, 1995	10.26	10.37	10.15	10.26
856	NYSE	LNN	Mon, Oct 16, 1995	10.22	10.37	10.15	10.22
855	NYSE	LNN	Fri, Oct 13, 1995	9.85	10.08	9.74	10.08
854	NYSE	LNN	Thu, Oct 12, 1995	9.85	9.85	9.59	9.63
853	NYSE	LNN	Wed, Oct 11, 1995	9.63	9.85	9.59	9.85
852	NYSE	LNN	Tue, Oct 10, 1995	9.85	9.85	9.59	9.59
851	NYSE	LNN	Mon, Oct 9, 1995	9.59	9.85	9.59	9.59
850	NYSE	LNN	Thu, Oct 5, 1995	9.63	9.63	9.63	9.63
849	NYSE	LNN	Wed, Oct 4, 1995	9.63	9.63	9.63	9.63
848	NYSE	LNN	Tue, Oct 3, 1995	9.85	9.85	9.63	9.63
847	NYSE	LNN	Mon, Oct 2, 1995	9.85	9.85	9.63	9.85
846	NYSE	LNN	Fri, Sep 29, 1995	9.85	9.85	9.85	9.85
845	NYSE	LNN	Thu, Sep 28, 1995	9.71	9.71	9.71	9.71
844	NYSE	LNN	Wed, Sep 27, 1995	9.93	10.08	9.78	9.85
843	NYSE	LNN	Tue, Sep 26, 1995	10.00	10.22	10.00	10.00
842	NYSE	LNN	Mon, Sep 25, 1995	10.30	10.30	10.00	10.00
841	NYSE	LNN	Fri, Sep 22, 1995	10.30	10.30	10.08	10.09
840	NYSE	LNN	Thu, Sep 21, 1995	10.19	10.30	10.09	10.13
839	NYSE	LNN	Wed, Sep 20, 1995	10.11	10.11	10.09	10.09
838	NYSE	LNN	Tue, Sep 19, 1995	10.22	10.30	10.08	10.08
837	NYSE	LNN	Mon, Sep 18, 1995	10.08	10.22	10.08	10.22
836	NYSE	LNN	Fri, Sep 15, 1995	10.00	10.30	10.00	10.30
835	NYSE	LNN	Thu, Sep 14, 1995	10.00	10.22	10.00	10.22
834	NYSE	LNN	Wed, Sep 13, 1995	10.11	10.22	10.00	10.08
833	NYSE	LNN	Tue, Sep 12, 1995	10.00	10.22	10.00	10.00
832	NYSE	LNN	Mon, Sep 11, 1995	9.93	10.22	9.93	10.00
831	NYSE	LNN	Fri, Sep 8, 1995	9.93	10.04	9.93	9.93
830	NYSE	LNN	Thu, Sep 7, 1995	10.13	10.17	9.93	10.15
829	NYSE	LNN	Wed, Sep 6, 1995	10.08	10.30	10.08	10.22
828	NYSE	LNN	Tue, Sep 5, 1995	10.08	10.08	10.08	10.08
827	NYSE	LNN	Fri, Sep 1, 1995	10.26	10.30	10.22	10.22
826	NYSE	LNN	Thu, Aug 31, 1995	10.22	10.30	10.22	10.22
825	NYSE	LNN	Wed, Aug 30, 1995	10.22	10.30	10.22	10.30
824	NYSE	LNN	Tue, Aug 29, 1995	10.22	10.30	10.22	10.30
823	NYSE	LNN	Mon, Aug 28, 1995	10.22	10.22	10.22	10.22
822	NYSE	LNN	Fri, Aug 25, 1995	10.22	10.22	10.22	10.22
821	NYSE	LNN	Thu, Aug 24, 1995	10.22	10.33	10.22	10.22
820	NYSE	LNN	Wed, Aug 23, 1995	10.37	10.59	10.22	10.22
819	NYSE	LNN	Tue, Aug 22, 1995	10.37	10.59	10.37	10.37
818	NYSE	LNN	Mon, Aug 21, 1995	10.37	10.59	10.37	10.59
817	NYSE	LNN	Fri, Aug 18, 1995	10.37	10.52	10.37	10.52
816	NYSE	LNN	Thu, Aug 17, 1995	10.15	10.59	10.15	10.37
815	NYSE	LNN	Wed, Aug 16, 1995	10.15	10.15	9.93	10.15
814	NYSE	LNN	Tue, Aug 15, 1995	9.93	10.15	9.93	9.93
813	NYSE	LNN	Mon, Aug 14, 1995	10.00	10.15	9.85	10.15
812	NYSE	LNN	Fri, Aug 11, 1995	9.85	10.00	9.78	10.00
811	NYSE	LNN	Thu, Aug 10, 1995	9.63	9.85	9.63	9.85
810	NYSE	LNN	Wed, Aug 9, 1995	9.85	9.85	9.78	9.85
809	NYSE	LNN	Tue, Aug 8, 1995	9.71	9.78	9.41	9.74
808	NYSE	LNN	Mon, Aug 7, 1995	9.41	9.71	9.41	9.41
807	NYSE	LNN	Fri, Aug 4, 1995	9.56	9.63	9.41	9.63
806	NYSE	LNN	Thu, Aug 3, 1995	9.56	9.56	9.33	9.56
805	NYSE	LNN	Wed, Aug 2, 1995	9.56	9.56	9.33	9.56
804	NYSE	LNN	Tue, Aug 1, 1995	9.48	9.71	9.33	9.33
803	NYSE	LNN	Mon, Jul 31, 1995	9.48	9.78	9.48	9.78
802	NYSE	LNN	Fri, Jul 28, 1995	9.48	9.78	9.48	9.48
801	NYSE	LNN	Thu, Jul 27, 1995	9.48	9.59	9.48	9.48
800	NYSE	LNN	Wed, Jul 26, 1995	9.78	9.78	9.48	9.48
799	NYSE	LNN	Tue, Jul 25, 1995	9.56	9.78	9.48	9.58
798	NYSE	LNN	Mon, Jul 24, 1995	9.67	9.67	9.56	9.56
797	NYSE	LNN	Fri, Jul 21, 1995	9.63	9.85	9.56	9.56
796	NYSE	LNN	Thu, Jul 20, 1995	9.78	9.85	9.71	9.85
795	NYSE	LNN	Wed, Jul 19, 1995	10.08	10.08	9.56	9.56
794	NYSE	LNN	Tue, Jul 18, 1995	10.08	10.30	10.08	10.08
793	NYSE	LNN	Mon, Jul 17, 1995	10.08	10.30	10.08	10.30
792	NYSE	LNN	Fri, Jul 14, 1995	10.08	10.30	10.08	10.08
791	NYSE	LNN	Thu, Jul 13, 1995	10.19	10.30	10.08	10.08
790	NYSE	LNN	Wed, Jul 12, 1995	10.08	10.30	10.08	10.30
789	NYSE	LNN	Tue, Jul 11, 1995	10.30	10.30	10.08	10.30
788	NYSE	LNN	Mon, Jul 10, 1995	10.08	10.30	10.08	10.19
787	NYSE	LNN	Fri, Jul 7, 1995	10.08	10.30	10.08	10.30
786	NYSE	LNN	Thu, Jul 6, 1995	10.08	10.37	10.08	10.37
785	NYSE	LNN	Wed, Jul 5, 1995	10.08	10.37	10.08	10.08
784	NYSE	LNN	Mon, Jul 3, 1995	10.08	10.30	10.08	10.30
783	NYSE	LNN	Fri, Jun 30, 1995	10.11	10.30	10.08	10.30
782	NYSE	LNN	Thu, Jun 29, 1995	10.00	10.22	10.00	10.08
781	NYSE	LNN	Wed, Jun 28, 1995	10.22	10.22	10.00	10.19
780	NYSE	LNN	Tue, Jun 27, 1995	9.78	10.22	9.78	10.08
779	NYSE	LNN	Mon, Jun 26, 1995	9.78	10.00	9.78	9.93
778	NYSE	LNN	Fri, Jun 23, 1995	9.78	10.00	9.78	9.78
777	NYSE	LNN	Thu, Jun 22, 1995	9.85	10.08	9.78	9.78
776	NYSE	LNN	Wed, Jun 21, 1995	9.85	10.08	9.78	9.85
775	NYSE	LNN	Tue, Jun 20, 1995	9.93	9.93	9.71	9.71
774	NYSE	LNN	Mon, Jun 19, 1995	9.71	9.93	9.71	9.71
773	NYSE	LNN	Fri, Jun 16, 1995	9.93	9.93	9.71	9.93
772	NYSE	LNN	Thu, Jun 15, 1995	9.71	10.00	9.71	9.85
771	NYSE	LNN	Wed, Jun 14, 1995	10.00	10.00	9.71	10.00
770	NYSE	LNN	Tue, Jun 13, 1995	9.63	9.93	9.48	9.93
769	NYSE	LNN	Mon, Jun 12, 1995	9.59	9.59	9.33	9.59
768	NYSE	LNN	Fri, Jun 9, 1995	9.33	9.59	9.33	9.59
767	NYSE	LNN	Thu, Jun 8, 1995	9.33	9.63	9.33	9.33
766	NYSE	LNN	Wed, Jun 7, 1995	9.41	9.63	9.19	9.33
765	NYSE	LNN	Tue, Jun 6, 1995	9.48	9.48	9.19	9.26
764	NYSE	LNN	Mon, Jun 5, 1995	9.19	9.19	9.19	9.19
763	NYSE	LNN	Fri, Jun 2, 1995	9.26	9.48	9.19	9.19
762	NYSE	LNN	Thu, Jun 1, 1995	9.26	9.48	9.26	9.26
761	NYSE	LNN	Wed, May 31, 1995	9.19	9.33	9.19	9.33
760	NYSE	LNN	Tue, May 30, 1995	9.26	9.33	9.19	9.19
759	NYSE	LNN	Fri, May 26, 1995	9.56	9.56	9.19	9.41
758	NYSE	LNN	Thu, May 25, 1995	9.56	9.78	9.56	9.56
757	NYSE	LNN	Wed, May 24, 1995	9.78	9.78	9.56	9.78
756	NYSE	LNN	Tue, May 23, 1995	9.56	9.78	9.56	9.78
755	NYSE	LNN	Mon, May 22, 1995	9.78	9.78	9.56	9.78
754	NYSE	LNN	Fri, May 19, 1995	9.56	9.78	9.56	9.78
753	NYSE	LNN	Thu, May 18, 1995	9.56	9.78	9.56	9.56
752	NYSE	LNN	Wed, May 17, 1995	9.56	9.78	9.56	9.74
751	NYSE	LNN	Tue, May 16, 1995	9.71	9.78	9.56	9.78
750	NYSE	LNN	Mon, May 15, 1995	9.56	9.78	9.56	9.56
749	NYSE	LNN	Fri, May 12, 1995	9.56	9.78	9.56	9.78
748	NYSE	LNN	Thu, May 11, 1995	9.59	9.67	9.56	9.67
747	NYSE	LNN	Wed, May 10, 1995	9.56	9.78	9.56	9.78
746	NYSE	LNN	Tue, May 9, 1995	9.56	9.78	9.56	9.56
745	NYSE	LNN	Mon, May 8, 1995	9.56	9.78	9.56	9.78
744	NYSE	LNN	Fri, May 5, 1995	9.67	9.67	9.67	9.67
743	NYSE	LNN	Thu, May 4, 1995	9.56	9.71	9.56	9.56
742	NYSE	LNN	Wed, May 3, 1995	9.59	9.59	9.56	9.56
741	NYSE	LNN	Tue, May 2, 1995	9.59	9.59	9.56	9.56
740	NYSE	LNN	Mon, May 1, 1995	9.56	9.59	9.56	9.56
739	NYSE	LNN	Fri, Apr 28, 1995	9.71	9.71	9.56	9.61
738	NYSE	LNN	Thu, Apr 27, 1995	9.78	9.78	9.56	9.63
737	NYSE	LNN	Wed, Apr 26, 1995	9.71	9.78	9.63	9.78
736	NYSE	LNN	Tue, Apr 25, 1995	9.56	9.71	9.56	9.67
735	NYSE	LNN	Mon, Apr 24, 1995	9.63	9.78	9.41	9.56
734	NYSE	LNN	Fri, Apr 21, 1995	9.48	9.63	9.19	9.41
733	NYSE	LNN	Thu, Apr 20, 1995	9.04	9.41	9.04	9.39
732	NYSE	LNN	Wed, Apr 19, 1995	9.04	9.33	9.04	9.33
731	NYSE	LNN	Tue, Apr 18, 1995	9.04	9.19	9.04	9.19
730	NYSE	LNN	Mon, Apr 17, 1995	8.96	9.26	8.96	9.04
729	NYSE	LNN	Thu, Apr 13, 1995	9.11	9.19	8.89	8.96
728	NYSE	LNN	Wed, Apr 12, 1995	9.11	9.11	8.89	8.96
727	NYSE	LNN	Tue, Apr 11, 1995	8.89	9.11	8.89	9.11
726	NYSE	LNN	Mon, Apr 10, 1995	8.89	9.11	8.89	9.11
725	NYSE	LNN	Fri, Apr 7, 1995	9.11	9.11	8.89	8.89
724	NYSE	LNN	Thu, Apr 6, 1995	9.11	9.11	8.89	8.89
723	NYSE	LNN	Wed, Apr 5, 1995	9.11	9.11	8.89	9.11
722	NYSE	LNN	Tue, Apr 4, 1995	8.74	9.04	8.74	8.89
721	NYSE	LNN	Mon, Apr 3, 1995	8.93	8.96	8.74	8.74
720	NYSE	LNN	Fri, Mar 31, 1995	8.96	8.96	8.74	8.74
719	NYSE	LNN	Thu, Mar 30, 1995	8.96	8.96	8.74	8.87
718	NYSE	LNN	Wed, Mar 29, 1995	8.74	8.85	8.74	8.82
717	NYSE	LNN	Tue, Mar 28, 1995	8.82	8.96	8.74	8.74
716	NYSE	LNN	Mon, Mar 27, 1995	8.96	8.96	8.82	8.82
715	NYSE	LNN	Fri, Mar 24, 1995	8.82	8.96	8.82	8.82
714	NYSE	LNN	Thu, Mar 23, 1995	8.96	8.96	8.74	8.82
713	NYSE	LNN	Wed, Mar 22, 1995	9.11	9.11	8.96	9.04
712	NYSE	LNN	Tue, Mar 21, 1995	8.96	9.11	8.96	9.11
711	NYSE	LNN	Mon, Mar 20, 1995	8.96	9.19	8.82	9.04
710	NYSE	LNN	Fri, Mar 17, 1995	8.59	8.89	8.59	8.89
709	NYSE	LNN	Thu, Mar 16, 1995	8.67	8.89	8.59	8.89
708	NYSE	LNN	Wed, Mar 15, 1995	8.52	8.67	8.52	8.52
707	NYSE	LNN	Tue, Mar 14, 1995	8.67	8.67	8.45	8.67
706	NYSE	LNN	Mon, Mar 13, 1995	8.37	8.67	8.37	8.67
705	NYSE	LNN	Fri, Mar 10, 1995	8.37	8.67	8.37	8.67
704	NYSE	LNN	Thu, Mar 9, 1995	8.67	8.89	8.37	8.37
703	NYSE	LNN	Wed, Mar 8, 1995	8.59	8.67	8.59	8.67
702	NYSE	LNN	Tue, Mar 7, 1995	8.59	8.82	8.59	8.67
701	NYSE	LNN	Mon, Mar 6, 1995	8.59	8.59	8.59	8.59
700	NYSE	LNN	Fri, Mar 3, 1995	8.59	8.74	8.59	8.59
699	NYSE	LNN	Thu, Mar 2, 1995	8.59	8.74	8.59	8.74
698	NYSE	LNN	Wed, Mar 1, 1995	8.59	8.82	8.59	8.82
697	NYSE	LNN	Tue, Feb 28, 1995	8.74	8.82	8.67	8.82
696	NYSE	LNN	Mon, Feb 27, 1995	8.96	8.96	8.74	8.96
695	NYSE	LNN	Fri, Feb 24, 1995	8.74	8.82	8.74	8.82
694	NYSE	LNN	Thu, Feb 23, 1995	8.74	8.89	8.74	8.89
693	NYSE	LNN	Wed, Feb 22, 1995	8.93	8.96	8.82	8.82
692	NYSE	LNN	Tue, Feb 21, 1995	8.89	9.11	8.89	8.89
691	NYSE	LNN	Fri, Feb 17, 1995	8.89	9.00	8.89	9.00
690	NYSE	LNN	Thu, Feb 16, 1995	9.11	9.11	8.89	9.00
689	NYSE	LNN	Wed, Feb 15, 1995	8.67	9.11	8.67	9.11
688	NYSE	LNN	Tue, Feb 14, 1995	8.67	8.82	8.59	8.74
687	NYSE	LNN	Mon, Feb 13, 1995	8.37	8.67	8.37	8.67
686	NYSE	LNN	Fri, Feb 10, 1995	8.67	8.67	8.37	8.37
685	NYSE	LNN	Thu, Feb 9, 1995	8.45	8.67	8.45	8.63
684	NYSE	LNN	Wed, Feb 8, 1995	8.45	8.67	8.45	8.67
683	NYSE	LNN	Tue, Feb 7, 1995	8.45	8.59	8.45	8.59
682	NYSE	LNN	Mon, Feb 6, 1995	8.59	8.59	8.45	8.45
681	NYSE	LNN	Fri, Feb 3, 1995	8.59	8.59	8.45	8.59
680	NYSE	LNN	Thu, Feb 2, 1995	8.52	8.56	8.45	8.45
679	NYSE	LNN	Wed, Feb 1, 1995	8.52	8.74	8.52	8.52
678	NYSE	LNN	Tue, Jan 31, 1995	8.52	8.74	8.52	8.54
677	NYSE	LNN	Mon, Jan 30, 1995	8.52	8.67	8.52	8.52
676	NYSE	LNN	Thu, Jan 26, 1995	8.48	8.67	8.48	8.54
675	NYSE	LNN	Wed, Jan 25, 1995	8.45	8.45	8.45	8.45
674	NYSE	LNN	Tue, Jan 24, 1995	8.59	8.59	8.45	8.45
673	NYSE	LNN	Mon, Jan 23, 1995	8.45	8.45	8.45	8.45
672	NYSE	LNN	Fri, Jan 20, 1995	8.52	8.56	8.52	8.52
671	NYSE	LNN	Thu, Jan 19, 1995	8.52	8.56	8.52	8.52
670	NYSE	LNN	Wed, Jan 18, 1995	8.74	8.74	8.52	8.52
669	NYSE	LNN	Tue, Jan 17, 1995	8.96	8.96	8.74	8.74
668	NYSE	LNN	Mon, Jan 16, 1995	8.74	8.85	8.74	8.74
667	NYSE	LNN	Fri, Jan 13, 1995	8.74	8.96	8.74	8.74
666	NYSE	LNN	Thu, Jan 12, 1995	8.74	8.96	8.74	8.96
665	NYSE	LNN	Wed, Jan 11, 1995	8.82	8.85	8.74	8.76
664	NYSE	LNN	Tue, Jan 10, 1995	9.04	9.04	8.82	8.82
663	NYSE	LNN	Mon, Jan 9, 1995	8.96	8.96	8.67	8.67
662	NYSE	LNN	Fri, Jan 6, 1995	8.96	8.96	8.67	8.96
661	NYSE	LNN	Thu, Jan 5, 1995	8.74	8.74	8.67	8.67
660	NYSE	LNN	Wed, Jan 4, 1995	8.76	8.96	8.74	8.96
659	NYSE	LNN	Tue, Jan 3, 1995	8.74	8.96	8.74	8.82
658	NYSE	LNN	Fri, Dec 30, 1994	8.82	8.96	8.74	8.96
657	NYSE	LNN	Thu, Dec 29, 1994	8.96	9.19	8.89	8.89
656	NYSE	LNN	Wed, Dec 28, 1994	8.96	8.96	8.96	8.96
655	NYSE	LNN	Tue, Dec 27, 1994	8.96	9.19	8.96	9.19
654	NYSE	LNN	Fri, Dec 23, 1994	9.00	9.19	9.00	9.19
653	NYSE	LNN	Thu, Dec 22, 1994	9.04	9.19	8.96	9.19
652	NYSE	LNN	Wed, Dec 21, 1994	9.04	9.19	9.04	9.19
651	NYSE	LNN	Tue, Dec 20, 1994	9.04	9.11	9.04	9.11
650	NYSE	LNN	Mon, Dec 19, 1994	9.11	9.26	9.04	9.04
649	NYSE	LNN	Fri, Dec 16, 1994	9.11	9.19	8.89	9.04
648	NYSE	LNN	Thu, Dec 15, 1994	8.89	9.11	8.89	9.11
647	NYSE	LNN	Wed, Dec 14, 1994	8.67	8.96	8.67	8.96
646	NYSE	LNN	Tue, Dec 13, 1994	8.82	8.96	8.67	8.96
645	NYSE	LNN	Mon, Dec 12, 1994	8.67	8.67	8.67	8.67
644	NYSE	LNN	Fri, Dec 9, 1994	8.67	8.96	8.67	8.96
643	NYSE	LNN	Thu, Dec 8, 1994	8.74	8.85	8.74	8.74
642	NYSE	LNN	Wed, Dec 7, 1994	8.74	8.96	8.74	8.74
641	NYSE	LNN	Tue, Dec 6, 1994	8.74	8.74	8.74	8.74
640	NYSE	LNN	Mon, Dec 5, 1994	8.82	8.96	8.67	8.93
639	NYSE	LNN	Fri, Dec 2, 1994	8.67	8.96	8.67	8.96
638	NYSE	LNN	Thu, Dec 1, 1994	8.89	8.89	8.67	8.67
637	NYSE	LNN	Wed, Nov 30, 1994	8.67	8.89	8.67	8.89
636	NYSE	LNN	Tue, Nov 29, 1994	8.74	8.82	8.59	8.82
635	NYSE	LNN	Mon, Nov 28, 1994	8.59	8.63	8.59	8.63
634	NYSE	LNN	Fri, Nov 25, 1994	8.74	8.74	8.59	8.59
633	NYSE	LNN	Wed, Nov 23, 1994	8.82	8.82	8.59	8.74
632	NYSE	LNN	Tue, Nov 22, 1994	8.67	8.74	8.67	8.67
631	NYSE	LNN	Mon, Nov 21, 1994	8.67	8.89	8.67	8.67
630	NYSE	LNN	Fri, Nov 18, 1994	8.67	8.67	8.67	8.67
629	NYSE	LNN	Thu, Nov 17, 1994	8.67	8.82	8.67	8.82
628	NYSE	LNN	Wed, Nov 16, 1994	8.67	8.67	8.67	8.67
627	NYSE	LNN	Tue, Nov 15, 1994	8.59	8.74	8.59	8.74
626	NYSE	LNN	Mon, Nov 14, 1994	8.74	8.82	8.59	8.63
625	NYSE	LNN	Fri, Nov 11, 1994	8.82	8.89	8.82	8.82
624	NYSE	LNN	Thu, Nov 10, 1994	8.82	8.96	8.82	8.96
623	NYSE	LNN	Wed, Nov 9, 1994	9.04	9.04	8.82	8.82
622	NYSE	LNN	Tue, Nov 8, 1994	8.82	9.04	8.82	8.89
621	NYSE	LNN	Fri, Nov 4, 1994	8.82	9.04	8.82	9.04
620	NYSE	LNN	Thu, Nov 3, 1994	8.82	8.82	8.82	8.82
619	NYSE	LNN	Wed, Nov 2, 1994	9.00	9.00	9.00	9.00
618	NYSE	LNN	Tue, Nov 1, 1994	8.82	8.82	8.82	8.82
617	NYSE	LNN	Mon, Oct 31, 1994	8.82	8.96	8.82	8.96
616	NYSE	LNN	Fri, Oct 28, 1994	8.74	8.96	8.74	8.96
615	NYSE	LNN	Thu, Oct 27, 1994	8.74	8.89	8.74	8.74
614	NYSE	LNN	Wed, Oct 26, 1994	8.74	8.82	8.74	8.74
613	NYSE	LNN	Tue, Oct 25, 1994	8.74	8.96	8.74	8.96
612	NYSE	LNN	Mon, Oct 24, 1994	8.74	8.96	8.74	8.96
611	NYSE	LNN	Fri, Oct 21, 1994	8.74	8.96	8.74	8.74
610	NYSE	LNN	Thu, Oct 20, 1994	8.96	8.96	8.74	8.74
609	NYSE	LNN	Wed, Oct 19, 1994	8.82	8.96	8.82	8.96
608	NYSE	LNN	Tue, Oct 18, 1994	8.96	8.96	8.82	8.96
607	NYSE	LNN	Mon, Oct 17, 1994	8.82	8.96	8.82	8.96
606	NYSE	LNN	Fri, Oct 14, 1994	8.89	8.96	8.82	8.93
605	NYSE	LNN	Thu, Oct 13, 1994	8.89	9.04	8.89	9.04
604	NYSE	LNN	Wed, Oct 12, 1994	8.96	8.96	8.82	8.89
603	NYSE	LNN	Tue, Oct 11, 1994	8.96	8.96	8.82	8.89
602	NYSE	LNN	Mon, Oct 10, 1994	8.96	8.96	8.82	8.82
601	NYSE	LNN	Fri, Oct 7, 1994	8.96	8.96	8.82	8.96
600	NYSE	LNN	Thu, Oct 6, 1994	8.96	8.96	8.74	8.96
599	NYSE	LNN	Wed, Oct 5, 1994	8.74	8.96	8.74	8.74
598	NYSE	LNN	Tue, Oct 4, 1994	8.96	8.96	8.74	8.74
597	NYSE	LNN	Mon, Oct 3, 1994	8.74	8.96	8.74	8.96
596	NYSE	LNN	Fri, Sep 30, 1994	8.96	8.96	8.74	8.96
595	NYSE	LNN	Thu, Sep 29, 1994	8.89	9.11	8.74	8.82
594	NYSE	LNN	Wed, Sep 28, 1994	9.48	9.56	9.41	9.56
593	NYSE	LNN	Tue, Sep 27, 1994	9.41	9.56	9.41	9.56
592	NYSE	LNN	Mon, Sep 26, 1994	9.26	9.56	9.26	9.41
591	NYSE	LNN	Fri, Sep 23, 1994	9.19	9.41	9.11	9.41
590	NYSE	LNN	Thu, Sep 22, 1994	9.19	9.19	9.04	9.19
589	NYSE	LNN	Wed, Sep 21, 1994	8.96	9.19	8.96	9.04
588	NYSE	LNN	Tue, Sep 20, 1994	8.89	9.19	8.67	9.15
587	NYSE	LNN	Mon, Sep 19, 1994	8.52	8.85	8.37	8.82
586	NYSE	LNN	Fri, Sep 16, 1994	8.37	8.59	8.26	8.59
585	NYSE	LNN	Thu, Sep 15, 1994	8.59	8.59	8.45	8.45
584	NYSE	LNN	Wed, Sep 14, 1994	8.59	8.59	8.45	8.45
583	NYSE	LNN	Tue, Sep 13, 1994	8.45	8.59	8.45	8.59
582	NYSE	LNN	Mon, Sep 12, 1994	8.45	8.59	8.45	8.59
581	NYSE	LNN	Fri, Sep 9, 1994	8.52	8.67	8.52	8.52
580	NYSE	LNN	Thu, Sep 8, 1994	8.52	8.67	8.52	8.67
579	NYSE	LNN	Wed, Sep 7, 1994	8.67	8.67	8.52	8.67
578	NYSE	LNN	Tue, Sep 6, 1994	8.67	8.67	8.45	8.59
577	NYSE	LNN	Fri, Sep 2, 1994	8.67	8.67	8.45	8.52
576	NYSE	LNN	Thu, Sep 1, 1994	8.67	8.67	8.45	8.52
575	NYSE	LNN	Wed, Aug 31, 1994	8.74	8.89	8.52	8.52
574	NYSE	LNN	Tue, Aug 30, 1994	8.85	8.89	8.74	8.78
573	NYSE	LNN	Mon, Aug 29, 1994	8.96	8.96	8.96	8.96
572	NYSE	LNN	Fri, Aug 26, 1994	8.96	8.96	8.74	8.85
571	NYSE	LNN	Thu, Aug 25, 1994	8.96	8.96	8.74	8.93
570	NYSE	LNN	Wed, Aug 24, 1994	9.04	9.04	8.82	8.82
569	NYSE	LNN	Tue, Aug 23, 1994	8.71	9.04	8.71	9.04
568	NYSE	LNN	Mon, Aug 22, 1994	8.82	8.96	8.82	8.96
567	NYSE	LNN	Fri, Aug 19, 1994	8.82	8.82	8.82	8.82
566	NYSE	LNN	Thu, Aug 18, 1994	9.04	9.04	8.89	8.89
565	NYSE	LNN	Wed, Aug 17, 1994	8.89	8.96	8.89	8.89
564	NYSE	LNN	Tue, Aug 16, 1994	9.00	9.11	8.96	8.96
563	NYSE	LNN	Mon, Aug 15, 1994	9.04	9.26	9.04	9.26
562	NYSE	LNN	Fri, Aug 12, 1994	9.04	9.04	9.04	9.04
561	NYSE	LNN	Thu, Aug 11, 1994	8.96	9.19	8.67	9.15
560	NYSE	LNN	Wed, Aug 10, 1994	8.96	8.96	8.74	8.74
559	NYSE	LNN	Tue, Aug 9, 1994	8.67	8.89	8.67	8.89
558	NYSE	LNN	Mon, Aug 8, 1994	8.67	8.74	8.67	8.67
557	NYSE	LNN	Fri, Aug 5, 1994	8.82	8.89	8.67	8.67
556	NYSE	LNN	Thu, Aug 4, 1994	8.96	8.96	8.82	8.96
555	NYSE	LNN	Wed, Aug 3, 1994	8.96	8.96	8.82	8.96
554	NYSE	LNN	Tue, Aug 2, 1994	8.89	8.96	8.82	8.96
553	NYSE	LNN	Mon, Aug 1, 1994	8.96	9.11	8.89	8.89
552	NYSE	LNN	Fri, Jul 29, 1994	9.11	9.11	8.96	9.11
551	NYSE	LNN	Thu, Jul 28, 1994	8.96	9.11	8.96	9.11
550	NYSE	LNN	Wed, Jul 27, 1994	9.11	9.11	8.96	9.11
549	NYSE	LNN	Tue, Jul 26, 1994	8.96	9.11	8.96	8.96
548	NYSE	LNN	Mon, Jul 25, 1994	9.11	9.11	8.89	9.11
547	NYSE	LNN	Fri, Jul 22, 1994	8.67	9.11	8.67	9.11
546	NYSE	LNN	Thu, Jul 21, 1994	8.89	8.89	8.67	8.85
545	NYSE	LNN	Wed, Jul 20, 1994	8.67	8.89	8.67	8.67
544	NYSE	LNN	Tue, Jul 19, 1994	8.45	8.89	8.45	8.67
543	NYSE	LNN	Mon, Jul 18, 1994	8.59	8.67	8.37	8.67
542	NYSE	LNN	Fri, Jul 15, 1994	8.41	8.59	8.30	8.59
541	NYSE	LNN	Thu, Jul 14, 1994	8.30	8.59	8.30	8.30
540	NYSE	LNN	Wed, Jul 13, 1994	8.30	8.59	8.30	8.59
539	NYSE	LNN	Tue, Jul 12, 1994	8.41	8.52	8.30	8.30
538	NYSE	LNN	Mon, Jul 11, 1994	8.67	8.67	8.37	8.37
537	NYSE	LNN	Fri, Jul 8, 1994	8.52	8.74	8.52	8.52
536	NYSE	LNN	Thu, Jul 7, 1994	8.67	8.82	8.67	8.67
535	NYSE	LNN	Wed, Jul 6, 1994	8.67	8.82	8.67	8.82
534	NYSE	LNN	Tue, Jul 5, 1994	8.82	8.82	8.67	8.67
533	NYSE	LNN	Fri, Jul 1, 1994	8.71	8.82	8.67	8.71
532	NYSE	LNN	Thu, Jun 30, 1994	8.74	8.74	8.67	8.69
531	NYSE	LNN	Wed, Jun 29, 1994	8.82	8.82	8.67	8.67
530	NYSE	LNN	Tue, Jun 28, 1994	9.04	9.04	8.67	8.67
529	NYSE	LNN	Mon, Jun 27, 1994	9.19	9.26	8.59	9.04
528	NYSE	LNN	Fri, Jun 24, 1994	9.33	9.33	9.32	9.32
527	NYSE	LNN	Thu, Jun 23, 1994	9.26	9.48	9.26	9.48
526	NYSE	LNN	Wed, Jun 22, 1994	9.48	9.48	9.26	9.26
525	NYSE	LNN	Tue, Jun 21, 1994	9.26	9.48	9.26	9.26
524	NYSE	LNN	Mon, Jun 20, 1994	9.48	9.48	9.26	9.48
523	NYSE	LNN	Fri, Jun 17, 1994	9.48	9.48	9.26	9.26
522	NYSE	LNN	Thu, Jun 16, 1994	9.11	9.41	9.11	9.37
521	NYSE	LNN	Wed, Jun 15, 1994	9.33	9.33	9.11	9.33
520	NYSE	LNN	Tue, Jun 14, 1994	9.33	9.33	9.11	9.11
519	NYSE	LNN	Mon, Jun 13, 1994	9.26	9.33	9.04	9.04
518	NYSE	LNN	Fri, Jun 10, 1994	9.26	9.48	9.26	9.26
517	NYSE	LNN	Thu, Jun 9, 1994	9.41	9.41	9.30	9.41
516	NYSE	LNN	Wed, Jun 8, 1994	9.26	9.48	9.26	9.48
515	NYSE	LNN	Tue, Jun 7, 1994	9.26	9.48	9.26	9.48
514	NYSE	LNN	Mon, Jun 6, 1994	9.26	9.26	9.26	9.26
513	NYSE	LNN	Fri, Jun 3, 1994	9.26	9.41	9.19	9.41
512	NYSE	LNN	Thu, Jun 2, 1994	9.71	9.71	9.48	9.71
511	NYSE	LNN	Wed, Jun 1, 1994	9.56	9.56	9.56	9.56
510	NYSE	LNN	Tue, May 31, 1994	9.63	9.63	9.56	9.56
509	NYSE	LNN	Fri, May 27, 1994	9.63	9.63	9.56	9.63
508	NYSE	LNN	Thu, May 26, 1994	9.56	9.63	9.56	9.63
507	NYSE	LNN	Wed, May 25, 1994	9.56	9.56	9.56	9.56
506	NYSE	LNN	Tue, May 24, 1994	9.56	9.63	9.56	9.63
505	NYSE	LNN	Mon, May 23, 1994	9.56	9.63	9.56	9.63
504	NYSE	LNN	Fri, May 20, 1994	9.56	9.71	9.56	9.71
503	NYSE	LNN	Thu, May 19, 1994	9.56	9.71	9.56	9.71
502	NYSE	LNN	Wed, May 18, 1994	9.71	9.71	9.56	9.56
501	NYSE	LNN	Tue, May 17, 1994	9.56	9.71	9.56	9.71
500	NYSE	LNN	Mon, May 16, 1994	9.71	9.71	9.63	9.71
499	NYSE	LNN	Fri, May 13, 1994	9.71	9.78	9.56	9.63
498	NYSE	LNN	Thu, May 12, 1994	9.71	9.71	9.71	9.71
497	NYSE	LNN	Wed, May 11, 1994	9.78	9.93	9.74	9.82
496	NYSE	LNN	Tue, May 10, 1994	10.00	10.00	9.78	10.00
495	NYSE	LNN	Mon, May 9, 1994	9.71	9.93	9.63	9.78
494	NYSE	LNN	Fri, May 6, 1994	9.93	10.00	9.71	9.71
493	NYSE	LNN	Thu, May 5, 1994	10.30	10.30	10.08	10.30
492	NYSE	LNN	Wed, May 4, 1994	10.15	10.19	10.08	10.19
491	NYSE	LNN	Tue, May 3, 1994	10.08	10.08	9.85	10.08
490	NYSE	LNN	Mon, May 2, 1994	9.78	10.00	9.78	9.85
489	NYSE	LNN	Fri, Apr 29, 1994	9.78	9.78	9.56	9.78
488	NYSE	LNN	Thu, Apr 28, 1994	10.22	10.30	9.93	9.93
487	NYSE	LNN	Tue, Apr 26, 1994	10.22	10.22	10.15	10.19
486	NYSE	LNN	Mon, Apr 25, 1994	10.15	10.22	9.93	10.00
485	NYSE	LNN	Fri, Apr 22, 1994	10.30	10.30	10.15	10.15
484	NYSE	LNN	Thu, Apr 21, 1994	10.30	10.30	10.30	10.30
483	NYSE	LNN	Wed, Apr 20, 1994	10.30	10.30	10.08	10.30
482	NYSE	LNN	Tue, Apr 19, 1994	10.08	10.08	10.08	10.08
481	NYSE	LNN	Mon, Apr 18, 1994	10.08	10.37	10.08	10.37
480	NYSE	LNN	Fri, Apr 15, 1994	10.15	10.37	10.08	10.37
479	NYSE	LNN	Thu, Apr 14, 1994	10.15	10.37	10.15	10.15
478	NYSE	LNN	Wed, Apr 13, 1994	10.30	10.37	10.15	10.15
477	NYSE	LNN	Tue, Apr 12, 1994	10.22	10.30	10.15	10.30
476	NYSE	LNN	Mon, Apr 11, 1994	10.00	10.22	9.96	10.22
475	NYSE	LNN	Fri, Apr 8, 1994	10.00	10.08	10.00	10.08
474	NYSE	LNN	Thu, Apr 7, 1994	10.00	10.00	10.00	10.00
473	NYSE	LNN	Wed, Apr 6, 1994	10.22	10.22	10.08	10.11
472	NYSE	LNN	Tue, Apr 5, 1994	10.15	10.15	9.93	10.15
471	NYSE	LNN	Mon, Apr 4, 1994	9.41	10.08	9.33	9.96
470	NYSE	LNN	Thu, Mar 31, 1994	10.15	10.15	9.33	9.56
469	NYSE	LNN	Wed, Mar 30, 1994	10.15	10.22	10.00	10.00
468	NYSE	LNN	Tue, Mar 29, 1994	10.37	10.37	10.15	10.15
467	NYSE	LNN	Mon, Mar 28, 1994	10.37	10.45	10.15	10.15
466	NYSE	LNN	Fri, Mar 25, 1994	10.37	10.59	10.37	10.59
465	NYSE	LNN	Thu, Mar 24, 1994	10.52	10.82	10.37	10.37
464	NYSE	LNN	Wed, Mar 23, 1994	10.96	10.96	10.52	10.52
463	NYSE	LNN	Tue, Mar 22, 1994	10.96	10.96	10.67	10.96
462	NYSE	LNN	Mon, Mar 21, 1994	10.89	10.96	10.67	10.67
461	NYSE	LNN	Fri, Mar 18, 1994	10.59	10.89	10.59	10.89
460	NYSE	LNN	Thu, Mar 17, 1994	10.00	10.82	10.00	10.59
459	NYSE	LNN	Wed, Mar 16, 1994	9.71	9.93	9.63	9.78
458	NYSE	LNN	Tue, Mar 15, 1994	9.41	9.71	9.41	9.56
457	NYSE	LNN	Mon, Mar 14, 1994	9.41	9.63	9.41	9.41
456	NYSE	LNN	Fri, Mar 11, 1994	9.45	9.63	9.41	9.41
455	NYSE	LNN	Thu, Mar 10, 1994	9.63	9.63	9.41	9.45
454	NYSE	LNN	Wed, Mar 9, 1994	9.63	9.63	9.41	9.63
453	NYSE	LNN	Tue, Mar 8, 1994	9.41	9.63	9.41	9.63
452	NYSE	LNN	Mon, Mar 7, 1994	9.45	9.63	9.41	9.41
451	NYSE	LNN	Fri, Mar 4, 1994	9.63	9.63	9.41	9.45
450	NYSE	LNN	Thu, Mar 3, 1994	9.41	9.63	9.41	9.41
449	NYSE	LNN	Wed, Mar 2, 1994	9.41	9.63	9.41	9.63
448	NYSE	LNN	Tue, Mar 1, 1994	9.63	9.63	9.41	9.63
447	NYSE	LNN	Mon, Feb 28, 1994	9.63	9.63	9.63	9.63
446	NYSE	LNN	Fri, Feb 25, 1994	9.41	9.63	9.41	9.63
445	NYSE	LNN	Thu, Feb 24, 1994	9.41	9.45	9.41	9.41
444	NYSE	LNN	Wed, Feb 23, 1994	9.63	9.63	9.41	9.63
443	NYSE	LNN	Tue, Feb 22, 1994	9.41	9.45	9.41	9.41
442	NYSE	LNN	Fri, Feb 18, 1994	9.41	9.45	9.41	9.45
441	NYSE	LNN	Thu, Feb 17, 1994	9.41	9.63	9.41	9.41
440	NYSE	LNN	Wed, Feb 16, 1994	9.41	9.63	9.41	9.41
439	NYSE	LNN	Tue, Feb 15, 1994	9.56	9.56	9.41	9.48
438	NYSE	LNN	Mon, Feb 14, 1994	9.41	9.52	9.41	9.41
437	NYSE	LNN	Fri, Feb 11, 1994	9.41	9.48	9.41	9.48
436	NYSE	LNN	Thu, Feb 10, 1994	9.41	9.45	9.41	9.41
435	NYSE	LNN	Wed, Feb 9, 1994	9.41	9.56	9.41	9.41
434	NYSE	LNN	Tue, Feb 8, 1994	9.41	9.41	9.41	9.41
433	NYSE	LNN	Mon, Feb 7, 1994	9.33	9.56	9.33	9.52
432	NYSE	LNN	Fri, Feb 4, 1994	9.41	9.56	9.41	9.41
431	NYSE	LNN	Thu, Feb 3, 1994	9.41	9.56	9.41	9.56
430	NYSE	LNN	Wed, Feb 2, 1994	9.56	9.56	9.41	9.56
429	NYSE	LNN	Tue, Feb 1, 1994	9.56	9.56	9.41	9.41
428	NYSE	LNN	Mon, Jan 31, 1994	9.56	9.56	9.41	9.41
427	NYSE	LNN	Fri, Jan 28, 1994	9.33	9.56	9.33	9.45
426	NYSE	LNN	Thu, Jan 27, 1994	9.41	9.45	9.41	9.41
425	NYSE	LNN	Wed, Jan 26, 1994	9.41	9.63	9.41	9.41
424	NYSE	LNN	Tue, Jan 25, 1994	9.63	9.63	9.41	9.52
423	NYSE	LNN	Mon, Jan 24, 1994	9.63	9.63	9.33	9.41
422	NYSE	LNN	Fri, Jan 21, 1994	9.33	9.63	9.33	9.41
421	NYSE	LNN	Thu, Jan 20, 1994	9.63	9.63	9.33	9.45
420	NYSE	LNN	Wed, Jan 19, 1994	9.26	9.63	9.26	9.48
419	NYSE	LNN	Tue, Jan 18, 1994	9.26	9.41	9.26	9.26
418	NYSE	LNN	Mon, Jan 17, 1994	8.96	9.33	8.96	9.33
417	NYSE	LNN	Fri, Jan 14, 1994	8.96	9.19	8.96	8.96
416	NYSE	LNN	Thu, Jan 13, 1994	9.11	9.11	8.96	8.96
415	NYSE	LNN	Wed, Jan 12, 1994	9.11	9.33	8.89	8.96
414	NYSE	LNN	Tue, Jan 11, 1994	9.11	9.33	9.11	9.11
413	NYSE	LNN	Mon, Jan 10, 1994	9.33	9.56	9.33	9.33
412	NYSE	LNN	Fri, Jan 7, 1994	9.33	9.56	9.33	9.33
411	NYSE	LNN	Thu, Jan 6, 1994	9.52	9.71	9.48	9.52
410	NYSE	LNN	Wed, Jan 5, 1994	9.63	9.71	9.48	9.56
409	NYSE	LNN	Tue, Jan 4, 1994	10.00	10.08	9.78	9.85
408	NYSE	LNN	Mon, Jan 3, 1994	10.30	10.37	10.08	10.11
407	NYSE	LNN	Fri, Dec 31, 1993	10.37	10.59	10.30	10.52
406	NYSE	LNN	Thu, Dec 30, 1993	10.45	10.59	10.30	10.59
405	NYSE	LNN	Wed, Dec 29, 1993	10.08	10.45	10.08	10.45
404	NYSE	LNN	Tue, Dec 28, 1993	9.93	10.22	9.93	10.15
403	NYSE	LNN	Mon, Dec 27, 1993	10.00	10.08	10.00	10.00
402	NYSE	LNN	Thu, Dec 23, 1993	9.78	10.11	9.78	10.00
401	NYSE	LNN	Wed, Dec 22, 1993	9.78	9.82	9.78	9.78
400	NYSE	LNN	Tue, Dec 21, 1993	9.71	9.93	9.71	9.89
399	NYSE	LNN	Mon, Dec 20, 1993	9.85	10.00	9.71	9.71
398	NYSE	LNN	Fri, Dec 17, 1993	9.93	10.00	9.71	10.00
397	NYSE	LNN	Thu, Dec 16, 1993	9.71	9.93	9.71	9.93
396	NYSE	LNN	Wed, Dec 15, 1993	9.63	9.74	9.63	9.71
395	NYSE	LNN	Tue, Dec 14, 1993	9.78	10.00	9.63	9.63
394	NYSE	LNN	Mon, Dec 13, 1993	9.85	10.08	9.85	9.85
393	NYSE	LNN	Fri, Dec 10, 1993	9.85	9.85	9.85	9.85
392	NYSE	LNN	Thu, Dec 9, 1993	10.08	10.08	9.85	9.85
391	NYSE	LNN	Wed, Dec 8, 1993	9.85	10.22	9.85	10.08
390	NYSE	LNN	Tue, Dec 7, 1993	9.41	9.78	9.41	9.63
389	NYSE	LNN	Mon, Dec 6, 1993	9.04	9.63	9.04	9.56
388	NYSE	LNN	Fri, Dec 3, 1993	9.04	9.11	9.04	9.04
387	NYSE	LNN	Thu, Dec 2, 1993	9.26	9.26	9.04	9.04
386	NYSE	LNN	Wed, Dec 1, 1993	9.04	9.04	9.04	9.04
385	NYSE	LNN	Tue, Nov 30, 1993	9.04	9.19	9.04	9.04
384	NYSE	LNN	Mon, Nov 29, 1993	9.33	9.33	9.04	9.33
383	NYSE	LNN	Fri, Nov 26, 1993	9.19	9.19	9.04	9.04
382	NYSE	LNN	Wed, Nov 24, 1993	9.19	9.19	8.96	9.19
381	NYSE	LNN	Tue, Nov 23, 1993	8.96	9.19	8.96	8.96
380	NYSE	LNN	Mon, Nov 22, 1993	9.19	9.19	8.96	9.08
379	NYSE	LNN	Fri, Nov 19, 1993	9.33	9.33	9.11	9.26
378	NYSE	LNN	Thu, Nov 18, 1993	9.41	9.41	9.19	9.19
377	NYSE	LNN	Wed, Nov 17, 1993	9.19	9.19	9.19	9.19
376	NYSE	LNN	Tue, Nov 16, 1993	9.19	9.19	9.19	9.19
375	NYSE	LNN	Mon, Nov 15, 1993	9.19	9.41	9.19	9.19
374	NYSE	LNN	Fri, Nov 12, 1993	9.19	9.41	9.19	9.37
373	NYSE	LNN	Thu, Nov 11, 1993	9.41	9.41	9.19	9.37
372	NYSE	LNN	Wed, Nov 10, 1993	9.41	9.48	9.19	9.48
371	NYSE	LNN	Tue, Nov 9, 1993	9.48	9.48	9.48	9.48
370	NYSE	LNN	Mon, Nov 8, 1993	9.41	9.48	9.26	9.48
369	NYSE	LNN	Fri, Nov 5, 1993	9.56	9.56	9.26	9.41
368	NYSE	LNN	Thu, Nov 4, 1993	9.63	9.63	9.59	9.59
367	NYSE	LNN	Wed, Nov 3, 1993	10.00	10.00	9.71	9.71
366	NYSE	LNN	Tue, Nov 2, 1993	9.93	9.93	9.85	9.85
365	NYSE	LNN	Mon, Nov 1, 1993	9.85	9.93	9.85	9.85
364	NYSE	LNN	Fri, Oct 29, 1993	10.08	10.08	10.00	10.00
363	NYSE	LNN	Thu, Oct 28, 1993	10.00	10.00	10.00	10.00
362	NYSE	LNN	Wed, Oct 27, 1993	10.00	10.22	10.00	10.15
361	NYSE	LNN	Tue, Oct 26, 1993	10.00	10.22	10.00	10.22
360	NYSE	LNN	Mon, Oct 25, 1993	10.00	10.22	10.00	10.00
359	NYSE	LNN	Fri, Oct 22, 1993	10.22	10.22	10.00	10.00
358	NYSE	LNN	Thu, Oct 21, 1993	10.00	10.22	10.00	10.00
357	NYSE	LNN	Wed, Oct 20, 1993	10.08	10.15	10.08	10.08
356	NYSE	LNN	Tue, Oct 19, 1993	10.37	10.37	10.08	10.30
355	NYSE	LNN	Mon, Oct 18, 1993	10.15	10.37	10.15	10.26
354	NYSE	LNN	Fri, Oct 15, 1993	10.08	10.37	10.08	10.37
353	NYSE	LNN	Thu, Oct 14, 1993	10.00	10.26	9.93	10.08
352	NYSE	LNN	Wed, Oct 13, 1993	9.85	10.00	9.85	9.85
351	NYSE	LNN	Tue, Oct 12, 1993	9.71	9.93	9.71	9.85
350	NYSE	LNN	Mon, Oct 11, 1993	9.93	9.93	9.71	9.93
349	NYSE	LNN	Fri, Oct 8, 1993	9.93	9.93	9.93	9.93
348	NYSE	LNN	Thu, Oct 7, 1993	9.71	9.93	9.71	9.93
347	NYSE	LNN	Wed, Oct 6, 1993	9.78	9.85	9.63	9.71
346	NYSE	LNN	Tue, Oct 5, 1993	9.78	9.78	9.56	9.78
345	NYSE	LNN	Mon, Oct 4, 1993	9.56	9.78	9.56	9.63
344	NYSE	LNN	Fri, Oct 1, 1993	9.56	9.78	9.56	9.56
343	NYSE	LNN	Thu, Sep 30, 1993	9.56	9.78	9.56	9.78
342	NYSE	LNN	Wed, Sep 29, 1993	9.78	9.78	9.56	9.56
341	NYSE	LNN	Tue, Sep 28, 1993	9.56	9.78	9.56	9.56
340	NYSE	LNN	Mon, Sep 27, 1993	9.56	9.78	9.48	9.78
339	NYSE	LNN	Fri, Sep 24, 1993	9.56	9.56	9.26	9.33
338	NYSE	LNN	Thu, Sep 23, 1993	9.26	9.56	9.26	9.56
337	NYSE	LNN	Wed, Sep 22, 1993	8.96	9.56	8.96	9.33
336	NYSE	LNN	Tue, Sep 21, 1993	9.11	9.11	8.89	9.11
335	NYSE	LNN	Mon, Sep 20, 1993	8.82	9.11	8.82	9.11
334	NYSE	LNN	Fri, Sep 17, 1993	8.82	9.04	8.82	8.82
333	NYSE	LNN	Thu, Sep 16, 1993	8.67	9.08	8.67	8.96
332	NYSE	LNN	Wed, Sep 15, 1993	8.96	8.96	8.67	8.96
331	NYSE	LNN	Tue, Sep 14, 1993	8.67	8.96	8.67	8.96
330	NYSE	LNN	Mon, Sep 13, 1993	8.96	8.96	8.82	8.89
329	NYSE	LNN	Fri, Sep 10, 1993	8.82	8.96	8.67	8.85
328	NYSE	LNN	Thu, Sep 9, 1993	8.82	8.96	8.82	8.82
327	NYSE	LNN	Wed, Sep 8, 1993	9.11	9.26	8.89	8.93
326	NYSE	LNN	Tue, Sep 7, 1993	9.48	9.48	9.19	9.26
325	NYSE	LNN	Fri, Sep 3, 1993	9.26	9.48	9.26	9.48
324	NYSE	LNN	Thu, Sep 2, 1993	9.00	9.41	8.89	9.26
323	NYSE	LNN	Wed, Sep 1, 1993	8.89	8.89	8.89	8.89
322	NYSE	LNN	Tue, Aug 31, 1993	8.96	9.19	8.89	8.89
321	NYSE	LNN	Mon, Aug 30, 1993	8.96	9.19	8.96	8.96
320	NYSE	LNN	Fri, Aug 27, 1993	8.89	9.19	8.89	9.19
319	NYSE	LNN	Thu, Aug 26, 1993	8.96	9.19	8.96	9.19
318	NYSE	LNN	Wed, Aug 25, 1993	8.89	9.11	8.67	8.96
317	NYSE	LNN	Tue, Aug 24, 1993	8.82	8.89	8.59	8.89
316	NYSE	LNN	Mon, Aug 23, 1993	8.67	8.82	8.59	8.82
315	NYSE	LNN	Fri, Aug 20, 1993	8.71	8.82	8.59	8.59
314	NYSE	LNN	Thu, Aug 19, 1993	8.82	8.82	8.59	8.59
313	NYSE	LNN	Wed, Aug 18, 1993	8.37	8.82	8.30	8.82
312	NYSE	LNN	Tue, Aug 17, 1993	8.22	8.45	8.22	8.22
311	NYSE	LNN	Mon, Aug 16, 1993	8.22	8.45	8.22	8.37
310	NYSE	LNN	Fri, Aug 13, 1993	8.37	8.52	8.22	8.52
309	NYSE	LNN	Thu, Aug 12, 1993	8.08	8.37	8.08	8.22
308	NYSE	LNN	Wed, Aug 11, 1993	8.22	8.30	8.08	8.08
307	NYSE	LNN	Tue, Aug 10, 1993	8.11	8.22	8.00	8.22
306	NYSE	LNN	Mon, Aug 9, 1993	8.00	8.30	8.00	8.00
305	NYSE	LNN	Fri, Aug 6, 1993	8.15	8.30	8.08	8.08
304	NYSE	LNN	Thu, Aug 5, 1993	8.37	8.37	8.15	8.15
303	NYSE	LNN	Wed, Aug 4, 1993	8.37	8.37	8.15	8.37
302	NYSE	LNN	Tue, Aug 3, 1993	8.15	8.30	8.15	8.15
301	NYSE	LNN	Mon, Aug 2, 1993	8.22	8.37	8.15	8.22
300	NYSE	LNN	Fri, Jul 30, 1993	8.30	8.52	8.15	8.30
299	NYSE	LNN	Thu, Jul 29, 1993	8.52	8.52	8.30	8.37
298	NYSE	LNN	Wed, Jul 28, 1993	8.67	8.67	8.30	8.30
297	NYSE	LNN	Tue, Jul 27, 1993	8.52	8.67	8.45	8.52
296	NYSE	LNN	Mon, Jul 26, 1993	8.67	8.82	8.52	8.52
295	NYSE	LNN	Fri, Jul 23, 1993	8.74	8.82	8.67	8.74
294	NYSE	LNN	Thu, Jul 22, 1993	8.89	8.89	8.74	8.74
293	NYSE	LNN	Wed, Jul 21, 1993	8.96	9.19	8.74	8.96
292	NYSE	LNN	Tue, Jul 20, 1993	8.96	9.19	8.96	8.96
291	NYSE	LNN	Mon, Jul 19, 1993	8.96	9.19	8.96	8.96
290	NYSE	LNN	Fri, Jul 16, 1993	9.19	9.19	8.96	8.96
289	NYSE	LNN	Thu, Jul 15, 1993	9.00	9.19	8.96	9.19
288	NYSE	LNN	Wed, Jul 14, 1993	9.19	9.19	8.96	9.11
287	NYSE	LNN	Tue, Jul 13, 1993	9.11	9.19	8.89	9.04
286	NYSE	LNN	Mon, Jul 12, 1993	9.11	9.11	8.89	9.11
285	NYSE	LNN	Fri, Jul 9, 1993	9.04	9.11	8.89	9.04
284	NYSE	LNN	Thu, Jul 8, 1993	8.89	8.96	8.89	8.93
283	NYSE	LNN	Wed, Jul 7, 1993	9.04	9.04	8.82	8.96
282	NYSE	LNN	Tue, Jul 6, 1993	8.82	9.04	8.82	8.96
281	NYSE	LNN	Fri, Jul 2, 1993	8.93	9.04	8.82	9.04
280	NYSE	LNN	Thu, Jul 1, 1993	8.82	9.04	8.82	8.82
279	NYSE	LNN	Wed, Jun 30, 1993	9.11	9.33	8.82	8.93
278	NYSE	LNN	Tue, Jun 29, 1993	9.93	10.15	8.96	9.33
277	NYSE	LNN	Mon, Jun 28, 1993	10.15	10.15	10.15	10.15
276	NYSE	LNN	Fri, Jun 25, 1993	10.15	10.15	10.00	10.08
275	NYSE	LNN	Thu, Jun 24, 1993	10.04	10.04	10.00	10.04
274	NYSE	LNN	Wed, Jun 23, 1993	9.93	10.15	9.93	10.15
273	NYSE	LNN	Tue, Jun 22, 1993	10.15	10.15	9.93	10.15
272	NYSE	LNN	Mon, Jun 21, 1993	9.93	10.15	9.93	9.93
271	NYSE	LNN	Fri, Jun 18, 1993	10.15	10.15	9.93	10.11
270	NYSE	LNN	Thu, Jun 17, 1993	9.93	10.15	9.93	9.93
269	NYSE	LNN	Wed, Jun 16, 1993	10.15	10.15	9.93	9.93
268	NYSE	LNN	Tue, Jun 15, 1993	9.93	10.15	9.93	9.96
267	NYSE	LNN	Mon, Jun 14, 1993	10.15	10.15	9.96	9.96
266	NYSE	LNN	Fri, Jun 11, 1993	9.93	10.15	9.93	9.93
265	NYSE	LNN	Thu, Jun 10, 1993	10.15	10.15	9.93	10.04
264	NYSE	LNN	Wed, Jun 9, 1993	9.93	10.08	9.93	10.08
263	NYSE	LNN	Tue, Jun 8, 1993	10.04	10.08	9.93	10.08
262	NYSE	LNN	Mon, Jun 7, 1993	10.00	10.00	10.00	10.00
261	NYSE	LNN	Fri, Jun 4, 1993	10.08	10.15	10.08	10.15
260	NYSE	LNN	Thu, Jun 3, 1993	10.00	10.08	10.00	10.08
259	NYSE	LNN	Wed, Jun 2, 1993	9.93	10.22	9.93	10.00
258	NYSE	LNN	Tue, Jun 1, 1993	10.08	10.08	9.93	9.93
257	NYSE	LNN	Fri, May 28, 1993	10.04	10.04	10.04	10.04
256	NYSE	LNN	Thu, May 27, 1993	10.08	10.08	9.93	10.08
255	NYSE	LNN	Wed, May 26, 1993	10.08	10.08	9.93	10.08
254	NYSE	LNN	Tue, May 25, 1993	9.93	10.08	9.93	9.93
253	NYSE	LNN	Mon, May 24, 1993	9.93	10.08	9.93	10.08
252	NYSE	LNN	Fri, May 21, 1993	9.93	10.15	9.93	10.04
251	NYSE	LNN	Thu, May 20, 1993	9.93	10.15	9.93	10.04
250	NYSE	LNN	Wed, May 19, 1993	9.93	10.15	9.93	10.15
249	NYSE	LNN	Tue, May 18, 1993	10.00	10.15	10.00	10.15
248	NYSE	LNN	Mon, May 17, 1993	9.93	10.15	9.93	10.15
247	NYSE	LNN	Fri, May 14, 1993	9.93	10.15	9.93	9.93
246	NYSE	LNN	Thu, May 13, 1993	10.00	10.00	9.93	9.96
245	NYSE	LNN	Wed, May 12, 1993	10.00	10.15	10.00	10.15
244	NYSE	LNN	Tue, May 11, 1993	10.15	10.22	10.00	10.22
243	NYSE	LNN	Mon, May 10, 1993	10.22	10.22	10.00	10.22
242	NYSE	LNN	Fri, May 7, 1993	10.22	10.22	10.00	10.08
241	NYSE	LNN	Thu, May 6, 1993	9.93	10.22	9.93	10.22
240	NYSE	LNN	Wed, May 5, 1993	10.08	10.22	10.08	10.08
239	NYSE	LNN	Tue, May 4, 1993	10.22	10.22	10.08	10.22
238	NYSE	LNN	Mon, May 3, 1993	10.15	10.30	10.08	10.08
237	NYSE	LNN	Fri, Apr 30, 1993	9.93	10.15	9.93	10.00
236	NYSE	LNN	Thu, Apr 29, 1993	9.93	10.15	9.93	10.08
235	NYSE	LNN	Wed, Apr 28, 1993	9.93	10.15	9.93	9.93
234	NYSE	LNN	Tue, Apr 27, 1993	10.04	10.15	9.93	9.93
233	NYSE	LNN	Mon, Apr 26, 1993	9.93	10.15	9.93	9.93
232	NYSE	LNN	Fri, Apr 23, 1993	9.93	10.08	9.93	10.08
231	NYSE	LNN	Thu, Apr 22, 1993	10.15	10.15	9.93	9.93
230	NYSE	LNN	Wed, Apr 21, 1993	10.08	10.15	9.93	10.08
229	NYSE	LNN	Tue, Apr 20, 1993	9.93	10.08	9.85	10.08
228	NYSE	LNN	Mon, Apr 19, 1993	9.93	9.93	9.78	9.93
227	NYSE	LNN	Fri, Apr 16, 1993	9.78	9.93	9.78	9.93
226	NYSE	LNN	Thu, Apr 15, 1993	9.93	9.93	9.63	9.71
225	NYSE	LNN	Wed, Apr 14, 1993	9.63	9.93	9.63	9.63
224	NYSE	LNN	Tue, Apr 13, 1993	9.85	9.85	9.63	9.63
223	NYSE	LNN	Mon, Apr 12, 1993	9.48	9.85	9.48	9.85
222	NYSE	LNN	Thu, Apr 8, 1993	9.48	9.71	9.48	9.71
221	NYSE	LNN	Wed, Apr 7, 1993	9.41	9.71	9.41	9.41
220	NYSE	LNN	Tue, Apr 6, 1993	9.41	9.63	9.41	9.41
219	NYSE	LNN	Mon, Apr 5, 1993	9.63	9.63	9.41	9.63
218	NYSE	LNN	Fri, Apr 2, 1993	9.63	9.63	9.41	9.63
217	NYSE	LNN	Thu, Apr 1, 1993	9.63	9.63	9.48	9.52
216	NYSE	LNN	Wed, Mar 31, 1993	9.48	9.63	9.48	9.48
215	NYSE	LNN	Tue, Mar 30, 1993	9.48	9.63	9.48	9.59
214	NYSE	LNN	Mon, Mar 29, 1993	9.48	9.63	9.48	9.63
213	NYSE	LNN	Fri, Mar 26, 1993	9.63	9.63	9.41	9.41
212	NYSE	LNN	Thu, Mar 25, 1993	9.48	9.63	9.41	9.52
211	NYSE	LNN	Wed, Mar 24, 1993	9.41	9.48	9.41	9.41
210	NYSE	LNN	Tue, Mar 23, 1993	9.63	9.67	9.41	9.41
209	NYSE	LNN	Mon, Mar 22, 1993	9.63	9.85	9.63	9.85
208	NYSE	LNN	Fri, Mar 19, 1993	9.78	9.85	9.63	9.74
207	NYSE	LNN	Thu, Mar 18, 1993	9.85	9.85	9.78	9.78
206	NYSE	LNN	Wed, Mar 17, 1993	9.85	9.85	9.63	9.63
205	NYSE	LNN	Tue, Mar 16, 1993	9.63	9.63	9.63	9.63
204	NYSE	LNN	Mon, Mar 15, 1993	9.63	9.85	9.63	9.63
203	NYSE	LNN	Fri, Mar 12, 1993	9.78	9.93	9.63	9.63
202	NYSE	LNN	Thu, Mar 11, 1993	9.85	10.08	9.85	10.08
201	NYSE	LNN	Wed, Mar 10, 1993	9.85	10.08	9.85	10.08
200	NYSE	LNN	Tue, Mar 9, 1993	9.93	10.00	9.71	9.85
199	NYSE	LNN	Mon, Mar 8, 1993	9.71	9.93	9.71	9.93
198	NYSE	LNN	Fri, Mar 5, 1993	9.93	9.93	9.71	9.71
197	NYSE	LNN	Thu, Mar 4, 1993	9.63	9.63	9.63	9.63
196	NYSE	LNN	Wed, Mar 3, 1993	9.85	9.85	9.63	9.63
195	NYSE	LNN	Tue, Mar 2, 1993	9.78	9.78	9.63	9.63
194	NYSE	LNN	Mon, Mar 1, 1993	9.78	10.00	9.78	10.00
193	NYSE	LNN	Fri, Feb 26, 1993	9.93	10.00	9.78	10.00
192	NYSE	LNN	Thu, Feb 25, 1993	9.89	10.00	9.78	9.93
191	NYSE	LNN	Wed, Feb 24, 1993	9.78	10.00	9.78	9.93
190	NYSE	LNN	Tue, Feb 23, 1993	9.85	10.00	9.78	9.89
189	NYSE	LNN	Mon, Feb 22, 1993	9.78	9.85	9.78	9.85
188	NYSE	LNN	Fri, Feb 19, 1993	9.93	9.93	9.78	9.93
187	NYSE	LNN	Thu, Feb 18, 1993	9.78	10.00	9.78	9.78
186	NYSE	LNN	Wed, Feb 17, 1993	9.78	10.00	9.78	9.78
185	NYSE	LNN	Tue, Feb 16, 1993	10.08	10.08	9.78	9.78
184	NYSE	LNN	Fri, Feb 12, 1993	10.30	10.30	10.08	10.30
183	NYSE	LNN	Thu, Feb 11, 1993	10.30	10.59	10.15	10.15
182	NYSE	LNN	Wed, Feb 10, 1993	9.93	10.30	9.93	10.30
181	NYSE	LNN	Tue, Feb 9, 1993	10.00	10.08	9.93	10.00
180	NYSE	LNN	Mon, Feb 8, 1993	10.08	10.08	9.93	10.08
179	NYSE	LNN	Fri, Feb 5, 1993	9.78	10.00	9.78	10.00
178	NYSE	LNN	Thu, Feb 4, 1993	9.85	10.00	9.71	9.78
177	NYSE	LNN	Wed, Feb 3, 1993	9.63	9.78	9.56	9.74
176	NYSE	LNN	Tue, Feb 2, 1993	9.63	9.78	9.56	9.59
175	NYSE	LNN	Mon, Feb 1, 1993	9.78	9.78	9.63	9.78
174	NYSE	LNN	Fri, Jan 29, 1993	9.63	9.63	9.63	9.63
173	NYSE	LNN	Thu, Jan 28, 1993	9.85	9.85	9.63	9.78
172	NYSE	LNN	Wed, Jan 27, 1993	9.63	9.85	9.63	9.85
171	NYSE	LNN	Tue, Jan 26, 1993	9.56	9.85	9.56	9.85
170	NYSE	LNN	Mon, Jan 25, 1993	9.48	9.71	9.48	9.67
169	NYSE	LNN	Fri, Jan 22, 1993	9.48	9.78	9.48	9.63
168	NYSE	LNN	Thu, Jan 21, 1993	9.04	9.71	9.04	9.48
167	NYSE	LNN	Wed, Jan 20, 1993	9.26	9.33	9.04	9.04
166	NYSE	LNN	Tue, Jan 19, 1993	8.89	9.19	8.89	9.19
165	NYSE	LNN	Mon, Jan 18, 1993	8.96	9.04	8.74	9.04
164	NYSE	LNN	Fri, Jan 15, 1993	9.04	9.04	8.74	8.96
163	NYSE	LNN	Thu, Jan 14, 1993	8.96	8.96	8.74	8.89
162	NYSE	LNN	Wed, Jan 13, 1993	8.96	8.96	8.74	8.74
161	NYSE	LNN	Tue, Jan 12, 1993	8.74	8.89	8.67	8.78
160	NYSE	LNN	Mon, Jan 11, 1993	8.82	8.89	8.67	8.89
159	NYSE	LNN	Fri, Jan 8, 1993	8.67	8.82	8.67	8.82
158	NYSE	LNN	Thu, Jan 7, 1993	8.67	8.89	8.45	8.82
157	NYSE	LNN	Wed, Jan 6, 1993	8.96	8.96	8.67	8.67
156	NYSE	LNN	Tue, Jan 5, 1993	9.11	9.11	8.74	8.74
155	NYSE	LNN	Mon, Jan 4, 1993	9.26	9.26	9.11	9.26
154	NYSE	LNN	Thu, Dec 31, 1992	9.11	9.33	9.11	9.33
153	NYSE	LNN	Wed, Dec 30, 1992	9.11	9.33	8.89	9.22
152	NYSE	LNN	Tue, Dec 29, 1992	8.67	9.04	8.67	9.04
151	NYSE	LNN	Mon, Dec 28, 1992	8.82	8.82	8.67	8.71
150	NYSE	LNN	Thu, Dec 24, 1992	8.82	8.82	8.67	8.67
149	NYSE	LNN	Wed, Dec 23, 1992	8.37	8.67	8.37	8.67
148	NYSE	LNN	Tue, Dec 22, 1992	8.59	8.59	8.37	8.59
147	NYSE	LNN	Mon, Dec 21, 1992	8.59	8.59	8.37	8.48
146	NYSE	LNN	Fri, Dec 18, 1992	8.37	8.59	8.37	8.52
145	NYSE	LNN	Thu, Dec 17, 1992	8.52	8.59	8.37	8.59
144	NYSE	LNN	Wed, Dec 16, 1992	8.74	8.85	8.33	8.45
143	NYSE	LNN	Tue, Dec 15, 1992	8.37	8.74	8.37	8.71
142	NYSE	LNN	Mon, Dec 14, 1992	8.52	8.52	8.30	8.52
141	NYSE	LNN	Fri, Dec 11, 1992	8.30	8.52	8.30	8.52
140	NYSE	LNN	Thu, Dec 10, 1992	8.96	8.96	8.22	8.37
139	NYSE	LNN	Wed, Dec 9, 1992	8.96	8.96	8.82	8.96
138	NYSE	LNN	Tue, Dec 8, 1992	8.96	9.04	8.82	8.96
137	NYSE	LNN	Mon, Dec 7, 1992	8.82	8.96	8.82	8.96
136	NYSE	LNN	Fri, Dec 4, 1992	9.11	9.19	8.82	8.89
135	NYSE	LNN	Thu, Dec 3, 1992	9.11	9.11	8.96	9.11
134	NYSE	LNN	Wed, Dec 2, 1992	9.11	9.11	8.89	9.11
133	NYSE	LNN	Tue, Dec 1, 1992	9.11	9.26	8.89	9.11
132	NYSE	LNN	Mon, Nov 30, 1992	9.11	9.26	9.11	9.11
131	NYSE	LNN	Fri, Nov 27, 1992	9.26	9.26	9.11	9.11
130	NYSE	LNN	Wed, Nov 25, 1992	9.11	9.26	9.11	9.26
129	NYSE	LNN	Tue, Nov 24, 1992	9.26	9.26	9.11	9.26
128	NYSE	LNN	Mon, Nov 23, 1992	9.41	9.41	9.11	9.22
127	NYSE	LNN	Fri, Nov 20, 1992	9.41	9.41	9.26	9.41
126	NYSE	LNN	Thu, Nov 19, 1992	9.41	9.41	9.26	9.41
125	NYSE	LNN	Wed, Nov 18, 1992	9.26	9.26	9.11	9.26
124	NYSE	LNN	Tue, Nov 17, 1992	9.26	9.26	9.11	9.26
123	NYSE	LNN	Mon, Nov 16, 1992	9.19	9.19	9.04	9.19
122	NYSE	LNN	Fri, Nov 13, 1992	9.41	9.41	9.19	9.19
121	NYSE	LNN	Thu, Nov 12, 1992	9.41	9.41	9.26	9.41
120	NYSE	LNN	Wed, Nov 11, 1992	9.48	9.48	9.19	9.41
119	NYSE	LNN	Tue, Nov 10, 1992	9.45	9.56	9.26	9.26
118	NYSE	LNN	Mon, Nov 9, 1992	9.33	9.63	9.33	9.48
117	NYSE	LNN	Fri, Nov 6, 1992	9.33	9.56	9.26	9.48
116	NYSE	LNN	Thu, Nov 5, 1992	10.30	10.30	9.41	9.41
115	NYSE	LNN	Wed, Nov 4, 1992	10.00	10.59	10.00	10.59
114	NYSE	LNN	Tue, Nov 3, 1992	9.93	9.93	9.78	9.93
113	NYSE	LNN	Mon, Nov 2, 1992	9.78	9.93	9.56	9.71
112	NYSE	LNN	Fri, Oct 30, 1992	9.63	9.78	9.52	9.78
111	NYSE	LNN	Thu, Oct 29, 1992	9.63	9.63	9.48	9.56
110	NYSE	LNN	Wed, Oct 28, 1992	9.41	9.63	9.41	9.56
109	NYSE	LNN	Tue, Oct 27, 1992	9.63	9.63	9.41	9.63
108	NYSE	LNN	Mon, Oct 26, 1992	9.63	9.63	9.41	9.63
107	NYSE	LNN	Fri, Oct 23, 1992	9.56	9.56	9.41	9.48
106	NYSE	LNN	Thu, Oct 22, 1992	9.48	9.56	9.48	9.56
105	NYSE	LNN	Wed, Oct 21, 1992	9.41	9.63	9.41	9.56
104	NYSE	LNN	Tue, Oct 20, 1992	9.41	9.63	9.41	9.63
103	NYSE	LNN	Mon, Oct 19, 1992	9.56	9.56	9.41	9.41
102	NYSE	LNN	Fri, Oct 16, 1992	9.63	9.63	9.41	9.41
101	NYSE	LNN	Thu, Oct 15, 1992	9.63	9.63	9.41	9.63
100	NYSE	LNN	Wed, Oct 14, 1992	9.41	9.56	9.19	9.41
99	NYSE	LNN	Tue, Oct 13, 1992	9.19	9.41	9.19	9.41
98	NYSE	LNN	Mon, Oct 12, 1992	9.41	9.41	9.19	9.41
97	NYSE	LNN	Fri, Oct 9, 1992	9.56	9.71	9.41	9.41
96	NYSE	LNN	Thu, Oct 8, 1992	9.78	9.78	9.56	9.56
95	NYSE	LNN	Wed, Oct 7, 1992	9.71	9.93	9.63	9.78
94	NYSE	LNN	Tue, Oct 6, 1992	9.85	9.85	9.71	9.82
93	NYSE	LNN	Mon, Oct 5, 1992	10.15	10.22	9.63	9.71
92	NYSE	LNN	Fri, Oct 2, 1992	10.45	10.45	10.22	10.22
91	NYSE	LNN	Thu, Oct 1, 1992	10.22	10.45	10.22	10.22
90	NYSE	LNN	Wed, Sep 30, 1992	10.45	10.45	10.22	10.22
89	NYSE	LNN	Tue, Sep 29, 1992	10.33	10.37	10.22	10.22
88	NYSE	LNN	Mon, Sep 28, 1992	10.22	10.37	10.22	10.22
87	NYSE	LNN	Fri, Sep 25, 1992	10.22	10.45	10.22	10.22
86	NYSE	LNN	Thu, Sep 24, 1992	10.22	10.30	10.22	10.22
85	NYSE	LNN	Wed, Sep 23, 1992	10.22	10.45	10.22	10.45
84	NYSE	LNN	Tue, Sep 22, 1992	10.22	10.22	10.22	10.22
83	NYSE	LNN	Mon, Sep 21, 1992	10.45	10.45	10.22	10.22
82	NYSE	LNN	Fri, Sep 18, 1992	10.30	10.45	10.22	10.45
81	NYSE	LNN	Thu, Sep 17, 1992	10.30	10.52	10.30	10.45
80	NYSE	LNN	Wed, Sep 16, 1992	10.22	10.37	10.22	10.30
79	NYSE	LNN	Tue, Sep 15, 1992	10.52	10.67	10.37	10.37
78	NYSE	LNN	Mon, Sep 14, 1992	10.45	10.74	10.30	10.67
77	NYSE	LNN	Fri, Sep 11, 1992	10.37	10.37	10.08	10.08
76	NYSE	LNN	Thu, Sep 10, 1992	9.85	10.30	9.85	10.30
75	NYSE	LNN	Wed, Sep 9, 1992	9.19	9.78	9.19	9.78
74	NYSE	LNN	Tue, Sep 8, 1992	9.48	9.48	9.19	9.19
73	NYSE	LNN	Fri, Sep 4, 1992	9.33	9.48	9.04	9.48
72	NYSE	LNN	Thu, Sep 3, 1992	9.26	9.26	9.04	9.26
71	NYSE	LNN	Wed, Sep 2, 1992	8.89	9.11	8.89	9.11
70	NYSE	LNN	Tue, Sep 1, 1992	9.11	9.11	8.89	8.89
69	NYSE	LNN	Mon, Aug 31, 1992	9.04	9.08	8.96	9.08
68	NYSE	LNN	Fri, Aug 28, 1992	8.96	9.04	8.82	9.04
67	NYSE	LNN	Thu, Aug 27, 1992	8.74	9.04	8.74	9.04
66	NYSE	LNN	Wed, Aug 26, 1992	8.82	8.82	8.74	8.74
65	NYSE	LNN	Tue, Aug 25, 1992	8.89	8.89	8.74	8.82
64	NYSE	LNN	Mon, Aug 24, 1992	8.82	8.96	8.74	8.82
63	NYSE	LNN	Fri, Aug 21, 1992	8.89	9.04	8.74	8.82
62	NYSE	LNN	Thu, Aug 20, 1992	8.96	9.11	8.85	9.04
61	NYSE	LNN	Wed, Aug 19, 1992	9.11	9.11	9.04	9.04
60	NYSE	LNN	Tue, Aug 18, 1992	8.89	9.11	8.89	9.08
59	NYSE	LNN	Mon, Aug 17, 1992	9.11	9.11	8.89	9.00
58	NYSE	LNN	Fri, Aug 14, 1992	8.82	9.04	8.82	9.04
57	NYSE	LNN	Thu, Aug 13, 1992	9.33	9.33	8.82	8.89
56	NYSE	LNN	Wed, Aug 12, 1992	9.33	9.33	9.11	9.33
55	NYSE	LNN	Tue, Aug 11, 1992	9.48	9.48	9.26	9.26
54	NYSE	LNN	Mon, Aug 10, 1992	9.78	9.89	9.56	9.56
53	NYSE	LNN	Fri, Aug 7, 1992	9.78	9.78	9.78	9.78
52	NYSE	LNN	Thu, Aug 6, 1992	9.78	10.00	9.78	9.78
51	NYSE	LNN	Wed, Aug 5, 1992	9.78	10.00	9.78	9.89
50	NYSE	LNN	Tue, Aug 4, 1992	9.78	10.00	9.78	9.93
49	NYSE	LNN	Mon, Aug 3, 1992	10.08	10.08	9.78	9.85
48	NYSE	LNN	Fri, Jul 31, 1992	10.08	10.08	9.82	9.93
47	NYSE	LNN	Thu, Jul 30, 1992	9.85	10.08	9.85	10.08
46	NYSE	LNN	Wed, Jul 29, 1992	9.71	10.15	9.71	10.11
45	NYSE	LNN	Tue, Jul 28, 1992	9.71	9.93	9.71	9.93
44	NYSE	LNN	Mon, Jul 27, 1992	9.93	9.93	9.82	9.82
43	NYSE	LNN	Fri, Jul 24, 1992	9.71	9.93	9.63	9.93
42	NYSE	LNN	Thu, Jul 23, 1992	9.93	9.93	9.71	9.93
41	NYSE	LNN	Wed, Jul 22, 1992	9.71	9.93	9.71	9.93
40	NYSE	LNN	Tue, Jul 21, 1992	9.85	9.93	9.71	9.93
39	NYSE	LNN	Mon, Jul 20, 1992	9.85	9.85	9.63	9.85
38	NYSE	LNN	Fri, Jul 17, 1992	9.93	9.93	9.63	9.93
37	NYSE	LNN	Thu, Jul 16, 1992	9.93	9.93	9.71	9.93
36	NYSE	LNN	Wed, Jul 15, 1992	9.85	9.93	9.71	9.71
35	NYSE	LNN	Tue, Jul 14, 1992	9.71	10.00	9.71	10.00
34	NYSE	LNN	Mon, Jul 13, 1992	9.71	10.00	9.71	10.00
33	NYSE	LNN	Fri, Jul 10, 1992	10.00	10.00	9.85	9.85
32	NYSE	LNN	Thu, Jul 9, 1992	9.71	10.00	9.71	10.00
31	NYSE	LNN	Wed, Jul 8, 1992	9.78	10.00	9.78	10.00
30	NYSE	LNN	Tue, Jul 7, 1992	10.08	10.08	9.78	9.78
29	NYSE	LNN	Mon, Jul 6, 1992	9.56	9.78	9.56	9.78
28	NYSE	LNN	Thu, Jul 2, 1992	9.78	9.85	9.63	9.63
27	NYSE	LNN	Wed, Jul 1, 1992	9.78	9.78	9.56	9.67
26	NYSE	LNN	Tue, Jun 30, 1992	9.56	9.78	9.56	9.56
25	NYSE	LNN	Mon, Jun 29, 1992	9.19	9.63	9.19	9.48
24	NYSE	LNN	Fri, Jun 26, 1992	9.48	9.48	9.19	9.26
23	NYSE	LNN	Thu, Jun 25, 1992	9.48	9.56	9.33	9.33
22	NYSE	LNN	Wed, Jun 24, 1992	9.48	9.48	9.26	9.48
21	NYSE	LNN	Tue, Jun 23, 1992	9.33	9.56	9.33	9.33
20	NYSE	LNN	Mon, Jun 22, 1992	9.71	9.71	9.33	9.56
19	NYSE	LNN	Fri, Jun 19, 1992	9.85	9.85	9.63	9.63
18	NYSE	LNN	Thu, Jun 18, 1992	9.71	9.85	9.63	9.63
17	NYSE	LNN	Wed, Jun 17, 1992	10.08	10.15	9.78	9.93
16	NYSE	LNN	Tue, Jun 16, 1992	10.30	10.37	10.08	10.08
15	NYSE	LNN	Mon, Jun 15, 1992	10.22	10.30	10.08	10.08
14	NYSE	LNN	Fri, Jun 12, 1992	10.45	10.45	10.22	10.45
13	NYSE	LNN	Thu, Jun 11, 1992	10.45	10.45	10.22	10.22
12	NYSE	LNN	Wed, Jun 10, 1992	10.45	10.59	10.37	10.45
11	NYSE	LNN	Tue, Jun 9, 1992	10.45	10.67	10.37	10.37
10	NYSE	LNN	Mon, Jun 8, 1992	10.45	10.67	10.45	10.67
9	NYSE	LNN	Fri, Jun 5, 1992	10.67	10.74	10.45	10.45
8	NYSE	LNN	Thu, Jun 4, 1992	10.52	10.67	10.52	10.52
7	NYSE	LNN	Wed, Jun 3, 1992	10.74	10.74	10.52	10.52
6	NYSE	LNN	Tue, Jun 2, 1992	10.52	10.82	10.37	10.74
5	NYSE	LNN	Mon, Jun 1, 1992	10.22	10.30	10.08	10.15
4	NYSE	LNN	Fri, May 29, 1992	10.08	10.22	10.00	10.08
3	NYSE	LNN	Thu, May 28, 1992	9.93	10.15	9.89	10.08
2	NYSE	LNN	Wed, May 27, 1992	9.78	9.93	9.71	9.93
1	NYSE	LNN	Tue, May 26, 1992	9.93	9.93	9.71	9.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Lindsay Corp NYSE:LNN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024