Lightbridge Corp NASDAQ:LTBR Historical Prices

Below are the 3654 trading days of historical prices for LTBR.

#	Exchange	Symbol	Date	Open	High	Low	Close
3654	NASDAQ	LTBR	Fri, Apr 19, 2024	2.50	2.55	2.47	2.50
3653	NASDAQ	LTBR	Thu, Apr 18, 2024	2.53	2.60	2.45	2.50
3652	NASDAQ	LTBR	Wed, Apr 17, 2024	2.63	2.64	2.50	2.52
3651	NASDAQ	LTBR	Tue, Apr 16, 2024	2.67	2.72	2.50	2.60
3650	NASDAQ	LTBR	Mon, Apr 15, 2024	2.80	2.85	2.60	2.67
3649	NASDAQ	LTBR	Fri, Apr 12, 2024	2.83	2.94	2.77	2.81
3648	NASDAQ	LTBR	Thu, Apr 11, 2024	2.76	2.86	2.66	2.80
3647	NASDAQ	LTBR	Wed, Apr 10, 2024	2.71	2.73	2.67	2.72
3646	NASDAQ	LTBR	Tue, Apr 9, 2024	2.74	2.77	2.69	2.73
3645	NASDAQ	LTBR	Mon, Apr 8, 2024	2.77	2.81	2.68	2.72
3644	NASDAQ	LTBR	Fri, Apr 5, 2024	2.94	2.94	2.69	2.76
3643	NASDAQ	LTBR	Thu, Apr 4, 2024	3.00	3.08	2.87	2.97
3642	NASDAQ	LTBR	Wed, Apr 3, 2024	2.96	3.03	2.95	2.99
3641	NASDAQ	LTBR	Tue, Apr 2, 2024	2.98	3.01	2.93	3.00
3640	NASDAQ	LTBR	Mon, Apr 1, 2024	2.95	3.06	2.93	2.99
3639	NASDAQ	LTBR	Thu, Mar 28, 2024	3.05	3.10	2.92	2.95
3638	NASDAQ	LTBR	Wed, Mar 27, 2024	2.92	3.08	2.91	3.01
3637	NASDAQ	LTBR	Tue, Mar 26, 2024	2.86	2.93	2.83	2.83
3636	NASDAQ	LTBR	Mon, Mar 25, 2024	2.86	3.01	2.86	2.88
3635	NASDAQ	LTBR	Fri, Mar 22, 2024	2.97	3.05	2.80	2.89
3634	NASDAQ	LTBR	Thu, Mar 21, 2024	3.10	3.14	2.90	2.96
3633	NASDAQ	LTBR	Wed, Mar 20, 2024	3.05	3.11	2.97	3.02
3632	NASDAQ	LTBR	Tue, Mar 19, 2024	3.23	3.28	3.00	3.02
3631	NASDAQ	LTBR	Mon, Mar 18, 2024	2.86	3.30	2.81	3.20
3630	NASDAQ	LTBR	Fri, Mar 15, 2024	2.85	2.85	2.78	2.84
3629	NASDAQ	LTBR	Thu, Mar 14, 2024	2.81	2.89	2.80	2.87
3628	NASDAQ	LTBR	Wed, Mar 13, 2024	2.80	2.87	2.78	2.81
3627	NASDAQ	LTBR	Tue, Mar 12, 2024	2.93	2.95	2.74	2.79
3626	NASDAQ	LTBR	Mon, Mar 11, 2024	2.99	2.99	2.91	2.93
3625	NASDAQ	LTBR	Fri, Mar 8, 2024	2.93	2.98	2.77	2.98
3624	NASDAQ	LTBR	Thu, Mar 7, 2024	2.73	2.93	2.67	2.86
3623	NASDAQ	LTBR	Wed, Mar 6, 2024	2.63	2.74	2.63	2.72
3622	NASDAQ	LTBR	Tue, Mar 5, 2024	2.76	2.78	2.50	2.62
3621	NASDAQ	LTBR	Mon, Mar 4, 2024	2.88	2.88	2.75	2.79
3620	NASDAQ	LTBR	Fri, Mar 1, 2024	2.80	2.90	2.79	2.82
3619	NASDAQ	LTBR	Thu, Feb 29, 2024	2.78	2.86	2.75	2.83
3618	NASDAQ	LTBR	Wed, Feb 28, 2024	2.87	2.95	2.75	2.78
3617	NASDAQ	LTBR	Tue, Feb 27, 2024	2.86	2.92	2.80	2.86
3616	NASDAQ	LTBR	Mon, Feb 26, 2024	2.91	3.01	2.88	2.98
3615	NASDAQ	LTBR	Fri, Feb 23, 2024	3.00	3.00	2.83	2.88
3614	NASDAQ	LTBR	Thu, Feb 22, 2024	2.98	2.99	2.84	2.85
3613	NASDAQ	LTBR	Wed, Feb 21, 2024	2.95	2.99	2.90	2.91
3612	NASDAQ	LTBR	Tue, Feb 20, 2024	2.95	3.04	2.92	2.94
3611	NASDAQ	LTBR	Fri, Feb 16, 2024	3.10	3.12	3.01	3.01
3610	NASDAQ	LTBR	Thu, Feb 15, 2024	2.97	3.19	2.97	3.11
3609	NASDAQ	LTBR	Wed, Feb 14, 2024	2.90	3.05	2.90	2.97
3608	NASDAQ	LTBR	Tue, Feb 13, 2024	3.00	3.08	2.90	2.93
3607	NASDAQ	LTBR	Mon, Feb 12, 2024	3.00	3.21	3.00	3.08
3606	NASDAQ	LTBR	Fri, Feb 9, 2024	2.90	3.05	2.90	3.04
3605	NASDAQ	LTBR	Thu, Feb 8, 2024	2.82	2.99	2.80	2.89
3604	NASDAQ	LTBR	Wed, Feb 7, 2024	2.82	2.90	2.77	2.86
3603	NASDAQ	LTBR	Tue, Feb 6, 2024	3.02	3.06	2.84	2.90
3602	NASDAQ	LTBR	Mon, Feb 5, 2024	3.15	3.22	2.98	3.04
3601	NASDAQ	LTBR	Fri, Feb 2, 2024	3.25	3.25	3.02	3.13
3600	NASDAQ	LTBR	Thu, Feb 1, 2024	3.09	3.25	3.09	3.16
3599	NASDAQ	LTBR	Wed, Jan 31, 2024	3.02	3.19	3.02	3.07
3598	NASDAQ	LTBR	Tue, Jan 30, 2024	3.07	3.15	2.94	3.03
3597	NASDAQ	LTBR	Mon, Jan 29, 2024	3.07	3.13	3.01	3.08
3596	NASDAQ	LTBR	Fri, Jan 26, 2024	3.14	3.17	3.05	3.05
3595	NASDAQ	LTBR	Thu, Jan 25, 2024	3.19	3.19	3.09	3.10
3594	NASDAQ	LTBR	Wed, Jan 24, 2024	3.18	3.19	3.11	3.12
3593	NASDAQ	LTBR	Tue, Jan 23, 2024	3.28	3.35	3.10	3.17
3592	NASDAQ	LTBR	Mon, Jan 22, 2024	3.08	3.35	3.05	3.26
3591	NASDAQ	LTBR	Fri, Jan 19, 2024	3.09	3.27	3.03	3.06
3590	NASDAQ	LTBR	Thu, Jan 18, 2024	3.33	3.37	3.06	3.09
3589	NASDAQ	LTBR	Wed, Jan 17, 2024	3.44	3.44	3.21	3.28
3588	NASDAQ	LTBR	Tue, Jan 16, 2024	3.60	3.64	3.43	3.50
3587	NASDAQ	LTBR	Fri, Jan 12, 2024	3.54	3.73	3.49	3.57
3586	NASDAQ	LTBR	Thu, Jan 11, 2024	3.52	3.60	3.42	3.44
3585	NASDAQ	LTBR	Wed, Jan 10, 2024	3.40	3.59	3.40	3.52
3584	NASDAQ	LTBR	Tue, Jan 9, 2024	3.35	3.45	3.34	3.34
3583	NASDAQ	LTBR	Mon, Jan 8, 2024	3.23	3.45	3.23	3.41
3582	NASDAQ	LTBR	Fri, Jan 5, 2024	3.27	3.34	3.21	3.23
3581	NASDAQ	LTBR	Thu, Jan 4, 2024	3.24	3.30	3.21	3.30
3580	NASDAQ	LTBR	Wed, Jan 3, 2024	3.36	3.36	3.18	3.24
3579	NASDAQ	LTBR	Tue, Jan 2, 2024	3.26	3.39	3.24	3.34
3578	NASDAQ	LTBR	Fri, Dec 29, 2023	3.41	3.48	3.21	3.21
3577	NASDAQ	LTBR	Thu, Dec 28, 2023	3.32	3.48	3.29	3.43
3576	NASDAQ	LTBR	Wed, Dec 27, 2023	3.38	3.40	3.25	3.33
3575	NASDAQ	LTBR	Tue, Dec 26, 2023	3.38	3.40	3.28	3.38
3574	NASDAQ	LTBR	Fri, Dec 22, 2023	3.37	3.45	3.30	3.32
3573	NASDAQ	LTBR	Thu, Dec 21, 2023	3.50	3.60	3.30	3.34
3572	NASDAQ	LTBR	Wed, Dec 20, 2023	3.46	3.63	3.33	3.43
3571	NASDAQ	LTBR	Tue, Dec 19, 2023	3.22	3.45	3.21	3.41
3570	NASDAQ	LTBR	Mon, Dec 18, 2023	3.41	3.45	3.20	3.23
3569	NASDAQ	LTBR	Fri, Dec 15, 2023	3.58	3.64	3.42	3.42
3568	NASDAQ	LTBR	Thu, Dec 14, 2023	3.54	3.68	3.50	3.53
3567	NASDAQ	LTBR	Wed, Dec 13, 2023	3.49	3.64	3.42	3.47
3566	NASDAQ	LTBR	Tue, Dec 12, 2023	3.52	3.70	3.42	3.50
3565	NASDAQ	LTBR	Mon, Dec 11, 2023	3.93	3.99	3.52	3.57
3564	NASDAQ	LTBR	Fri, Dec 8, 2023	3.73	4.03	3.73	3.82
3563	NASDAQ	LTBR	Thu, Dec 7, 2023	3.65	3.95	3.53	3.73
3562	NASDAQ	LTBR	Wed, Dec 6, 2023	3.45	3.53	3.30	3.35
3561	NASDAQ	LTBR	Tue, Dec 5, 2023	3.44	3.66	3.30	3.44
3560	NASDAQ	LTBR	Mon, Dec 4, 2023	3.34	3.55	3.32	3.52
3559	NASDAQ	LTBR	Fri, Dec 1, 2023	3.21	3.43	3.06	3.34
3558	NASDAQ	LTBR	Thu, Nov 30, 2023	3.44	3.44	3.16	3.21
3557	NASDAQ	LTBR	Wed, Nov 29, 2023	3.57	3.57	3.38	3.44
3556	NASDAQ	LTBR	Tue, Nov 28, 2023	3.66	3.66	3.35	3.50
3555	NASDAQ	LTBR	Mon, Nov 27, 2023	3.69	3.69	3.47	3.61
3554	NASDAQ	LTBR	Fri, Nov 24, 2023	3.51	3.69	3.41	3.63
3553	NASDAQ	LTBR	Wed, Nov 22, 2023	3.51	3.67	3.33	3.54
3552	NASDAQ	LTBR	Tue, Nov 21, 2023	3.87	3.90	3.40	3.50
3551	NASDAQ	LTBR	Mon, Nov 20, 2023	4.05	4.08	3.90	3.97
3550	NASDAQ	LTBR	Fri, Nov 17, 2023	4.00	4.13	3.98	4.08
3549	NASDAQ	LTBR	Thu, Nov 16, 2023	4.22	4.22	3.93	4.00
3548	NASDAQ	LTBR	Wed, Nov 15, 2023	4.18	4.25	4.13	4.21
3547	NASDAQ	LTBR	Tue, Nov 14, 2023	4.10	4.19	4.10	4.13
3546	NASDAQ	LTBR	Mon, Nov 13, 2023	4.10	4.20	3.94	4.01
3545	NASDAQ	LTBR	Fri, Nov 10, 2023	4.01	4.05	3.86	4.04
3544	NASDAQ	LTBR	Thu, Nov 9, 2023	4.16	4.26	4.00	4.01
3543	NASDAQ	LTBR	Wed, Nov 8, 2023	4.41	4.43	4.16	4.19
3542	NASDAQ	LTBR	Tue, Nov 7, 2023	4.10	4.48	4.02	4.37
3541	NASDAQ	LTBR	Mon, Nov 6, 2023	4.32	4.46	4.11	4.12
3540	NASDAQ	LTBR	Fri, Nov 3, 2023	4.24	4.49	4.15	4.34
3539	NASDAQ	LTBR	Thu, Nov 2, 2023	4.39	4.63	4.16	4.20
3538	NASDAQ	LTBR	Wed, Nov 1, 2023	4.31	4.39	4.25	4.36
3537	NASDAQ	LTBR	Tue, Oct 31, 2023	4.08	4.40	4.06	4.30
3536	NASDAQ	LTBR	Mon, Oct 30, 2023	4.15	4.29	4.07	4.07
3535	NASDAQ	LTBR	Fri, Oct 27, 2023	4.23	4.23	4.14	4.15
3534	NASDAQ	LTBR	Thu, Oct 26, 2023	4.35	4.44	4.22	4.23
3533	NASDAQ	LTBR	Wed, Oct 25, 2023	4.66	4.76	4.35	4.40
3532	NASDAQ	LTBR	Tue, Oct 24, 2023	4.63	4.88	4.60	4.64
3531	NASDAQ	LTBR	Mon, Oct 23, 2023	4.76	4.94	4.68	4.69
3530	NASDAQ	LTBR	Fri, Oct 20, 2023	4.86	4.97	4.75	4.79
3529	NASDAQ	LTBR	Thu, Oct 19, 2023	4.87	5.01	4.86	4.86
3528	NASDAQ	LTBR	Wed, Oct 18, 2023	5.11	5.13	4.86	4.98
3527	NASDAQ	LTBR	Tue, Oct 17, 2023	4.67	5.16	4.67	5.07
3526	NASDAQ	LTBR	Mon, Oct 16, 2023	4.53	4.83	4.50	4.82
3525	NASDAQ	LTBR	Fri, Oct 13, 2023	4.46	4.61	4.46	4.52
3524	NASDAQ	LTBR	Thu, Oct 12, 2023	4.56	4.60	4.36	4.49
3523	NASDAQ	LTBR	Wed, Oct 11, 2023	4.77	4.88	4.50	4.50
3522	NASDAQ	LTBR	Tue, Oct 10, 2023	4.70	4.88	4.54	4.75
3521	NASDAQ	LTBR	Mon, Oct 9, 2023	4.58	4.76	4.55	4.74
3520	NASDAQ	LTBR	Fri, Oct 6, 2023	4.40	4.69	4.40	4.53
3519	NASDAQ	LTBR	Thu, Oct 5, 2023	4.18	4.67	4.18	4.42
3518	NASDAQ	LTBR	Wed, Oct 4, 2023	4.19	4.25	4.07	4.13
3517	NASDAQ	LTBR	Tue, Oct 3, 2023	4.34	4.40	4.16	4.19
3516	NASDAQ	LTBR	Mon, Oct 2, 2023	4.48	4.61	4.26	4.33
3515	NASDAQ	LTBR	Fri, Sep 29, 2023	4.59	4.78	4.43	4.49
3514	NASDAQ	LTBR	Thu, Sep 28, 2023	4.45	4.54	4.43	4.48
3513	NASDAQ	LTBR	Wed, Sep 27, 2023	4.50	4.67	4.43	4.45
3512	NASDAQ	LTBR	Tue, Sep 26, 2023	4.72	4.77	4.43	4.48
3511	NASDAQ	LTBR	Mon, Sep 25, 2023	4.85	4.95	4.55	4.71
3510	NASDAQ	LTBR	Fri, Sep 22, 2023	4.69	4.93	4.68	4.85
3509	NASDAQ	LTBR	Thu, Sep 21, 2023	4.52	4.73	4.40	4.63
3508	NASDAQ	LTBR	Wed, Sep 20, 2023	4.35	4.77	4.15	4.61
3507	NASDAQ	LTBR	Tue, Sep 19, 2023	4.42	4.51	4.25	4.31
3506	NASDAQ	LTBR	Mon, Sep 18, 2023	4.37	4.51	4.16	4.39
3505	NASDAQ	LTBR	Fri, Sep 15, 2023	4.52	4.61	4.28	4.37
3504	NASDAQ	LTBR	Thu, Sep 14, 2023	4.52	4.63	4.44	4.50
3503	NASDAQ	LTBR	Wed, Sep 13, 2023	4.53	4.57	4.41	4.49
3502	NASDAQ	LTBR	Tue, Sep 12, 2023	4.40	4.62	4.40	4.53
3501	NASDAQ	LTBR	Mon, Sep 11, 2023	4.45	4.45	4.45	4.45
3500	NASDAQ	LTBR	Fri, Sep 8, 2023	4.38	4.49	4.22	4.31
3499	NASDAQ	LTBR	Thu, Sep 7, 2023	4.25	4.38	4.10	4.38
3498	NASDAQ	LTBR	Wed, Sep 6, 2023	4.36	4.48	4.15	4.27
3497	NASDAQ	LTBR	Tue, Sep 5, 2023	4.49	4.62	4.28	4.39
3496	NASDAQ	LTBR	Fri, Sep 1, 2023	4.47	4.60	4.34	4.55
3495	NASDAQ	LTBR	Thu, Aug 31, 2023	4.29	4.40	4.19	4.35
3494	NASDAQ	LTBR	Wed, Aug 30, 2023	4.09	4.36	4.05	4.24
3493	NASDAQ	LTBR	Tue, Aug 29, 2023	4.51	4.69	4.05	4.10
3492	NASDAQ	LTBR	Mon, Aug 28, 2023	4.83	4.83	4.55	4.56
3491	NASDAQ	LTBR	Fri, Aug 25, 2023	4.90	4.98	4.68	4.83
3490	NASDAQ	LTBR	Thu, Aug 24, 2023	4.91	5.01	4.79	4.88
3489	NASDAQ	LTBR	Wed, Aug 23, 2023	4.72	4.96	4.68	4.87
3488	NASDAQ	LTBR	Tue, Aug 22, 2023	4.74	4.80	4.58	4.68
3487	NASDAQ	LTBR	Mon, Aug 21, 2023	4.80	5.21	4.46	4.57
3486	NASDAQ	LTBR	Fri, Aug 18, 2023	4.48	4.90	4.40	4.78
3485	NASDAQ	LTBR	Thu, Aug 17, 2023	5.31	5.38	4.32	4.37
3484	NASDAQ	LTBR	Wed, Aug 16, 2023	5.52	5.65	5.13	5.30
3483	NASDAQ	LTBR	Tue, Aug 15, 2023	5.71	5.79	5.37	5.50
3482	NASDAQ	LTBR	Mon, Aug 14, 2023	6.15	6.15	5.62	5.70
3481	NASDAQ	LTBR	Fri, Aug 11, 2023	6.10	6.22	5.94	6.18
3480	NASDAQ	LTBR	Thu, Aug 10, 2023	6.02	6.26	5.90	6.09
3479	NASDAQ	LTBR	Wed, Aug 9, 2023	6.14	6.15	5.85	5.90
3478	NASDAQ	LTBR	Tue, Aug 8, 2023	6.33	6.33	6.04	6.14
3477	NASDAQ	LTBR	Mon, Aug 7, 2023	6.52	6.57	6.25	6.34
3476	NASDAQ	LTBR	Fri, Aug 4, 2023	6.33	6.68	6.12	6.50
3475	NASDAQ	LTBR	Thu, Aug 3, 2023	5.95	6.45	5.95	6.33
3474	NASDAQ	LTBR	Wed, Aug 2, 2023	6.33	6.40	5.80	6.15
3473	NASDAQ	LTBR	Tue, Aug 1, 2023	6.66	6.66	6.33	6.51
3472	NASDAQ	LTBR	Mon, Jul 31, 2023	6.20	6.70	6.19	6.64
3471	NASDAQ	LTBR	Fri, Jul 28, 2023	6.06	6.19	5.82	6.18
3470	NASDAQ	LTBR	Thu, Jul 27, 2023	6.14	6.14	5.75	5.85
3469	NASDAQ	LTBR	Wed, Jul 26, 2023	6.19	6.40	6.01	6.19
3468	NASDAQ	LTBR	Tue, Jul 25, 2023	5.93	6.20	5.88	6.20
3467	NASDAQ	LTBR	Mon, Jul 24, 2023	5.78	6.12	5.66	6.00
3466	NASDAQ	LTBR	Fri, Jul 21, 2023	5.80	5.90	5.67	5.73
3465	NASDAQ	LTBR	Thu, Jul 20, 2023	6.25	6.34	5.65	5.80
3464	NASDAQ	LTBR	Wed, Jul 19, 2023	6.41	6.41	6.09	6.17
3463	NASDAQ	LTBR	Tue, Jul 18, 2023	6.29	6.46	6.02	6.44
3462	NASDAQ	LTBR	Mon, Jul 17, 2023	5.85	6.40	5.77	6.22
3461	NASDAQ	LTBR	Fri, Jul 14, 2023	6.04	6.04	5.56	5.72
3460	NASDAQ	LTBR	Thu, Jul 13, 2023	6.07	6.07	5.78	6.00
3459	NASDAQ	LTBR	Wed, Jul 12, 2023	6.22	6.30	5.71	5.93
3458	NASDAQ	LTBR	Tue, Jul 11, 2023	6.14	6.29	5.95	6.16
3457	NASDAQ	LTBR	Mon, Jul 10, 2023	5.56	6.18	5.52	6.06
3456	NASDAQ	LTBR	Fri, Jul 7, 2023	5.08	5.54	5.08	5.52
3455	NASDAQ	LTBR	Thu, Jul 6, 2023	5.06	5.28	4.76	5.13
3454	NASDAQ	LTBR	Wed, Jul 5, 2023	5.52	5.58	5.09	5.13
3453	NASDAQ	LTBR	Mon, Jul 3, 2023	5.90	5.95	5.28	5.45
3452	NASDAQ	LTBR	Fri, Jun 30, 2023	5.77	5.94	5.68	5.82
3451	NASDAQ	LTBR	Thu, Jun 29, 2023	5.50	5.75	5.50	5.63
3450	NASDAQ	LTBR	Wed, Jun 28, 2023	5.26	5.55	5.20	5.47
3449	NASDAQ	LTBR	Tue, Jun 27, 2023	5.75	5.86	5.28	5.28
3448	NASDAQ	LTBR	Mon, Jun 26, 2023	5.70	5.86	5.60	5.75
3447	NASDAQ	LTBR	Fri, Jun 23, 2023	5.60	5.86	5.50	5.66
3446	NASDAQ	LTBR	Thu, Jun 22, 2023	5.63	5.85	5.54	5.60
3445	NASDAQ	LTBR	Wed, Jun 21, 2023	5.83	5.85	5.58	5.64
3444	NASDAQ	LTBR	Tue, Jun 20, 2023	5.44	5.94	5.35	5.66
3443	NASDAQ	LTBR	Fri, Jun 16, 2023	5.20	5.46	5.16	5.27
3442	NASDAQ	LTBR	Thu, Jun 15, 2023	4.77	5.28	4.77	5.11
3441	NASDAQ	LTBR	Wed, Jun 14, 2023	4.71	4.88	4.69	4.77
3440	NASDAQ	LTBR	Tue, Jun 13, 2023	5.09	5.09	4.70	4.71
3439	NASDAQ	LTBR	Mon, Jun 12, 2023	4.83	5.05	4.83	5.01
3438	NASDAQ	LTBR	Fri, Jun 9, 2023	4.83	4.96	4.74	4.81
3437	NASDAQ	LTBR	Thu, Jun 8, 2023	4.98	5.00	4.70	4.83
3436	NASDAQ	LTBR	Wed, Jun 7, 2023	4.88	5.00	4.80	4.95
3435	NASDAQ	LTBR	Tue, Jun 6, 2023	4.58	4.89	4.57	4.80
3434	NASDAQ	LTBR	Mon, Jun 5, 2023	4.69	4.70	4.44	4.56
3433	NASDAQ	LTBR	Fri, Jun 2, 2023	4.65	4.74	4.51	4.59
3432	NASDAQ	LTBR	Thu, Jun 1, 2023	4.37	4.68	4.30	4.57
3431	NASDAQ	LTBR	Wed, May 31, 2023	4.50	4.50	4.34	4.36
3430	NASDAQ	LTBR	Tue, May 30, 2023	4.64	4.83	4.43	4.53
3429	NASDAQ	LTBR	Fri, May 26, 2023	4.60	4.75	4.53	4.61
3428	NASDAQ	LTBR	Thu, May 25, 2023	4.75	5.02	4.60	4.60
3427	NASDAQ	LTBR	Wed, May 24, 2023	5.39	5.39	4.62	4.73
3426	NASDAQ	LTBR	Tue, May 23, 2023	4.75	5.41	4.74	5.34
3425	NASDAQ	LTBR	Mon, May 22, 2023	4.54	4.70	4.46	4.70
3424	NASDAQ	LTBR	Fri, May 19, 2023	4.45	4.60	4.31	4.47
3423	NASDAQ	LTBR	Thu, May 18, 2023	4.22	4.45	4.22	4.38
3422	NASDAQ	LTBR	Wed, May 17, 2023	4.36	4.47	4.16	4.24
3421	NASDAQ	LTBR	Tue, May 16, 2023	4.65	4.68	4.30	4.31
3420	NASDAQ	LTBR	Mon, May 15, 2023	4.27	4.50	4.16	4.49
3419	NASDAQ	LTBR	Fri, May 12, 2023	3.95	4.25	3.95	4.11
3418	NASDAQ	LTBR	Thu, May 11, 2023	4.32	4.49	3.90	3.92
3417	NASDAQ	LTBR	Wed, May 10, 2023	3.98	4.43	3.91	4.42
3416	NASDAQ	LTBR	Tue, May 9, 2023	3.51	3.99	3.51	3.98
3415	NASDAQ	LTBR	Mon, May 8, 2023	3.33	3.55	3.33	3.48
3414	NASDAQ	LTBR	Fri, May 5, 2023	3.44	3.48	3.33	3.33
3413	NASDAQ	LTBR	Thu, May 4, 2023	3.40	3.48	3.32	3.40
3412	NASDAQ	LTBR	Wed, May 3, 2023	3.55	3.60	3.41	3.42
3411	NASDAQ	LTBR	Tue, May 2, 2023	3.57	3.59	3.39	3.55
3410	NASDAQ	LTBR	Mon, May 1, 2023	3.69	3.76	3.58	3.58
3409	NASDAQ	LTBR	Fri, Apr 28, 2023	3.66	3.77	3.58	3.68
3408	NASDAQ	LTBR	Thu, Apr 27, 2023	3.61	3.77	3.55	3.66
3407	NASDAQ	LTBR	Wed, Apr 26, 2023	3.77	3.80	3.55	3.59
3406	NASDAQ	LTBR	Tue, Apr 25, 2023	3.81	3.90	3.69	3.69
3405	NASDAQ	LTBR	Mon, Apr 24, 2023	3.83	3.88	3.80	3.80
3404	NASDAQ	LTBR	Fri, Apr 21, 2023	3.91	3.94	3.84	3.84
3403	NASDAQ	LTBR	Thu, Apr 20, 2023	3.92	3.97	3.90	3.93
3402	NASDAQ	LTBR	Wed, Apr 19, 2023	3.98	4.03	3.88	3.93
3401	NASDAQ	LTBR	Tue, Apr 18, 2023	3.91	4.03	3.85	4.00
3400	NASDAQ	LTBR	Mon, Apr 17, 2023	3.99	4.00	3.90	3.90
3399	NASDAQ	LTBR	Fri, Apr 14, 2023	4.00	4.09	3.94	3.99
3398	NASDAQ	LTBR	Thu, Apr 13, 2023	4.05	4.12	3.91	3.94
3397	NASDAQ	LTBR	Wed, Apr 12, 2023	4.10	4.14	4.01	4.02
3396	NASDAQ	LTBR	Tue, Apr 11, 2023	3.98	4.10	3.97	4.00
3395	NASDAQ	LTBR	Mon, Apr 10, 2023	3.92	3.98	3.80	3.95
3394	NASDAQ	LTBR	Thu, Apr 6, 2023	3.82	3.97	3.80	3.94
3393	NASDAQ	LTBR	Wed, Apr 5, 2023	3.90	3.99	3.83	3.90
3392	NASDAQ	LTBR	Tue, Apr 4, 2023	3.98	4.01	3.70	3.87
3391	NASDAQ	LTBR	Mon, Apr 3, 2023	4.11	4.13	3.86	3.94
3390	NASDAQ	LTBR	Fri, Mar 31, 2023	4.07	4.10	4.00	4.10
3389	NASDAQ	LTBR	Thu, Mar 30, 2023	4.00	4.08	3.94	4.02
3388	NASDAQ	LTBR	Wed, Mar 29, 2023	4.02	4.02	3.82	3.92
3387	NASDAQ	LTBR	Tue, Mar 28, 2023	4.01	4.08	3.95	3.97
3386	NASDAQ	LTBR	Mon, Mar 27, 2023	3.76	4.07	3.76	3.98
3385	NASDAQ	LTBR	Fri, Mar 24, 2023	3.81	3.85	3.65	3.74
3384	NASDAQ	LTBR	Thu, Mar 23, 2023	3.88	3.97	3.80	3.84
3383	NASDAQ	LTBR	Wed, Mar 22, 2023	3.89	3.98	3.88	3.90
3382	NASDAQ	LTBR	Tue, Mar 21, 2023	3.80	3.93	3.80	3.92
3381	NASDAQ	LTBR	Mon, Mar 20, 2023	3.67	3.85	3.65	3.80
3380	NASDAQ	LTBR	Fri, Mar 17, 2023	3.94	3.97	3.81	3.82
3379	NASDAQ	LTBR	Thu, Mar 16, 2023	3.76	4.01	3.76	3.90
3378	NASDAQ	LTBR	Wed, Mar 15, 2023	3.71	3.90	3.68	3.82
3377	NASDAQ	LTBR	Tue, Mar 14, 2023	3.94	3.99	3.68	3.71
3376	NASDAQ	LTBR	Mon, Mar 13, 2023	3.96	4.03	3.75	3.85
3375	NASDAQ	LTBR	Fri, Mar 10, 2023	4.15	4.17	3.89	3.97
3374	NASDAQ	LTBR	Thu, Mar 9, 2023	4.29	4.33	4.15	4.15
3373	NASDAQ	LTBR	Wed, Mar 8, 2023	4.15	4.36	4.03	4.34
3372	NASDAQ	LTBR	Tue, Mar 7, 2023	4.36	4.42	4.06	4.13
3371	NASDAQ	LTBR	Mon, Mar 6, 2023	4.45	4.48	4.22	4.23
3370	NASDAQ	LTBR	Fri, Mar 3, 2023	4.46	4.66	4.43	4.61
3369	NASDAQ	LTBR	Thu, Mar 2, 2023	4.42	4.49	4.33	4.46
3368	NASDAQ	LTBR	Wed, Mar 1, 2023	4.23	4.49	4.23	4.39
3367	NASDAQ	LTBR	Tue, Feb 28, 2023	4.25	4.28	4.21	4.27
3366	NASDAQ	LTBR	Mon, Feb 27, 2023	4.14	4.25	4.05	4.25
3365	NASDAQ	LTBR	Fri, Feb 24, 2023	4.14	4.14	4.05	4.05
3364	NASDAQ	LTBR	Thu, Feb 23, 2023	4.25	4.26	4.11	4.14
3363	NASDAQ	LTBR	Wed, Feb 22, 2023	4.15	4.29	4.15	4.16
3362	NASDAQ	LTBR	Tue, Feb 21, 2023	4.13	4.27	4.08	4.08
3361	NASDAQ	LTBR	Fri, Feb 17, 2023	4.66	4.66	4.30	4.32
3360	NASDAQ	LTBR	Thu, Feb 16, 2023	4.54	4.70	4.54	4.60
3359	NASDAQ	LTBR	Wed, Feb 15, 2023	4.48	4.68	4.40	4.63
3358	NASDAQ	LTBR	Tue, Feb 14, 2023	4.19	4.50	4.13	4.49
3357	NASDAQ	LTBR	Mon, Feb 13, 2023	4.17	4.35	4.15	4.21
3356	NASDAQ	LTBR	Fri, Feb 10, 2023	4.06	4.10	4.03	4.09
3355	NASDAQ	LTBR	Thu, Feb 9, 2023	4.17	4.35	4.04	4.09
3354	NASDAQ	LTBR	Wed, Feb 8, 2023	4.17	4.25	4.09	4.12
3353	NASDAQ	LTBR	Tue, Feb 7, 2023	4.21	4.25	4.03	4.17
3352	NASDAQ	LTBR	Mon, Feb 6, 2023	4.12	4.20	4.03	4.17
3351	NASDAQ	LTBR	Fri, Feb 3, 2023	4.13	4.37	4.13	4.17
3350	NASDAQ	LTBR	Thu, Feb 2, 2023	4.32	4.32	4.08	4.14
3349	NASDAQ	LTBR	Wed, Feb 1, 2023	4.22	4.33	4.10	4.23
3348	NASDAQ	LTBR	Tue, Jan 31, 2023	4.18	4.39	4.18	4.26
3347	NASDAQ	LTBR	Mon, Jan 30, 2023	4.30	4.32	4.15	4.19
3346	NASDAQ	LTBR	Fri, Jan 27, 2023	4.12	4.38	4.12	4.26
3345	NASDAQ	LTBR	Thu, Jan 26, 2023	4.40	4.44	4.12	4.14
3344	NASDAQ	LTBR	Wed, Jan 25, 2023	4.75	4.78	4.35	4.35
3343	NASDAQ	LTBR	Tue, Jan 24, 2023	4.47	4.85	4.47	4.82
3342	NASDAQ	LTBR	Mon, Jan 23, 2023	4.57	4.59	4.41	4.48
3341	NASDAQ	LTBR	Fri, Jan 20, 2023	4.30	4.51	4.27	4.47
3340	NASDAQ	LTBR	Thu, Jan 19, 2023	4.09	4.25	4.09	4.22
3339	NASDAQ	LTBR	Wed, Jan 18, 2023	4.46	4.50	4.10	4.13
3338	NASDAQ	LTBR	Tue, Jan 17, 2023	4.52	4.58	4.40	4.43
3337	NASDAQ	LTBR	Fri, Jan 13, 2023	4.49	4.58	4.42	4.50
3336	NASDAQ	LTBR	Thu, Jan 12, 2023	4.75	4.75	4.44	4.61
3335	NASDAQ	LTBR	Wed, Jan 11, 2023	4.45	4.85	4.45	4.75
3334	NASDAQ	LTBR	Tue, Jan 10, 2023	4.74	4.74	4.33	4.45
3333	NASDAQ	LTBR	Mon, Jan 9, 2023	4.05	4.53	4.05	4.53
3332	NASDAQ	LTBR	Fri, Jan 6, 2023	3.87	4.05	3.81	4.04
3331	NASDAQ	LTBR	Thu, Jan 5, 2023	3.83	3.91	3.80	3.86
3330	NASDAQ	LTBR	Wed, Jan 4, 2023	3.84	3.92	3.76	3.80
3329	NASDAQ	LTBR	Tue, Jan 3, 2023	3.85	3.99	3.80	3.84
3328	NASDAQ	LTBR	Fri, Dec 30, 2022	3.80	3.98	3.71	3.89
3327	NASDAQ	LTBR	Thu, Dec 29, 2022	3.65	3.79	3.65	3.71
3326	NASDAQ	LTBR	Wed, Dec 28, 2022	3.63	3.75	3.62	3.65
3325	NASDAQ	LTBR	Tue, Dec 27, 2022	4.06	4.22	3.62	3.68
3324	NASDAQ	LTBR	Fri, Dec 23, 2022	4.19	4.19	4.05	4.05
3323	NASDAQ	LTBR	Thu, Dec 22, 2022	4.21	4.26	4.08	4.18
3322	NASDAQ	LTBR	Wed, Dec 21, 2022	4.30	4.48	4.21	4.23
3321	NASDAQ	LTBR	Tue, Dec 20, 2022	4.41	4.54	4.21	4.21
3320	NASDAQ	LTBR	Mon, Dec 19, 2022	4.51	4.69	4.35	4.36
3319	NASDAQ	LTBR	Fri, Dec 16, 2022	4.65	4.80	4.50	4.52
3318	NASDAQ	LTBR	Thu, Dec 15, 2022	4.62	4.81	4.50	4.71
3317	NASDAQ	LTBR	Wed, Dec 14, 2022	4.75	4.82	4.61	4.62
3316	NASDAQ	LTBR	Tue, Dec 13, 2022	4.95	4.95	4.67	4.77
3315	NASDAQ	LTBR	Mon, Dec 12, 2022	4.49	4.85	4.29	4.81
3314	NASDAQ	LTBR	Fri, Dec 9, 2022	4.44	4.60	4.30	4.42
3313	NASDAQ	LTBR	Thu, Dec 8, 2022	4.63	4.71	4.45	4.50
3312	NASDAQ	LTBR	Wed, Dec 7, 2022	4.56	4.72	4.51	4.59
3311	NASDAQ	LTBR	Tue, Dec 6, 2022	4.80	4.93	4.56	4.58
3310	NASDAQ	LTBR	Mon, Dec 5, 2022	4.90	5.00	4.76	4.84
3309	NASDAQ	LTBR	Fri, Dec 2, 2022	4.75	4.92	4.75	4.83
3308	NASDAQ	LTBR	Thu, Dec 1, 2022	4.95	5.01	4.76	4.78
3307	NASDAQ	LTBR	Wed, Nov 30, 2022	4.72	4.93	4.71	4.87
3306	NASDAQ	LTBR	Tue, Nov 29, 2022	4.68	4.83	4.68	4.71
3305	NASDAQ	LTBR	Mon, Nov 28, 2022	4.75	4.86	4.68	4.69
3304	NASDAQ	LTBR	Fri, Nov 25, 2022	4.90	5.00	4.77	4.90
3303	NASDAQ	LTBR	Wed, Nov 23, 2022	5.00	5.08	4.86	4.86
3302	NASDAQ	LTBR	Tue, Nov 22, 2022	5.02	5.09	4.93	4.93
3301	NASDAQ	LTBR	Mon, Nov 21, 2022	4.72	5.03	4.72	4.90
3300	NASDAQ	LTBR	Fri, Nov 18, 2022	4.74	4.92	4.74	4.80
3299	NASDAQ	LTBR	Thu, Nov 17, 2022	4.74	4.90	4.74	4.86
3298	NASDAQ	LTBR	Wed, Nov 16, 2022	5.16	5.16	4.84	4.94
3297	NASDAQ	LTBR	Tue, Nov 15, 2022	5.38	5.38	5.17	5.24
3296	NASDAQ	LTBR	Mon, Nov 14, 2022	5.21	5.44	5.12	5.34
3295	NASDAQ	LTBR	Fri, Nov 11, 2022	5.17	5.34	5.06	5.21
3294	NASDAQ	LTBR	Thu, Nov 10, 2022	5.00	5.25	4.92	5.16
3293	NASDAQ	LTBR	Wed, Nov 9, 2022	4.64	4.98	4.61	4.91
3292	NASDAQ	LTBR	Tue, Nov 8, 2022	4.80	5.03	4.68	4.87
3291	NASDAQ	LTBR	Mon, Nov 7, 2022	4.54	4.85	4.52	4.80
3290	NASDAQ	LTBR	Fri, Nov 4, 2022	4.89	4.89	4.52	4.66
3289	NASDAQ	LTBR	Thu, Nov 3, 2022	4.68	4.86	4.56	4.58
3288	NASDAQ	LTBR	Wed, Nov 2, 2022	5.08	5.13	4.73	4.80
3287	NASDAQ	LTBR	Tue, Nov 1, 2022	5.36	5.36	4.96	4.96
3286	NASDAQ	LTBR	Mon, Oct 31, 2022	5.05	5.27	5.00	5.20
3285	NASDAQ	LTBR	Fri, Oct 28, 2022	5.13	5.22	5.06	5.18
3284	NASDAQ	LTBR	Thu, Oct 27, 2022	4.94	5.15	4.85	5.06
3283	NASDAQ	LTBR	Wed, Oct 26, 2022	4.72	5.15	4.72	4.91
3282	NASDAQ	LTBR	Tue, Oct 25, 2022	4.57	4.70	4.54	4.61
3281	NASDAQ	LTBR	Mon, Oct 24, 2022	4.60	4.64	4.38	4.60
3280	NASDAQ	LTBR	Fri, Oct 21, 2022	4.54	4.72	4.51	4.60
3279	NASDAQ	LTBR	Thu, Oct 20, 2022	4.80	4.86	4.50	4.58
3278	NASDAQ	LTBR	Wed, Oct 19, 2022	4.83	4.89	4.58	4.70
3277	NASDAQ	LTBR	Tue, Oct 18, 2022	5.05	5.05	4.79	4.84
3276	NASDAQ	LTBR	Mon, Oct 17, 2022	5.01	5.09	4.85	4.90
3275	NASDAQ	LTBR	Fri, Oct 14, 2022	4.92	5.09	4.71	4.87
3274	NASDAQ	LTBR	Thu, Oct 13, 2022	4.46	4.91	4.35	4.88
3273	NASDAQ	LTBR	Wed, Oct 12, 2022	4.58	4.68	4.38	4.58
3272	NASDAQ	LTBR	Tue, Oct 11, 2022	4.64	4.83	4.51	4.62
3271	NASDAQ	LTBR	Mon, Oct 10, 2022	4.90	4.92	4.50	4.73
3270	NASDAQ	LTBR	Fri, Oct 7, 2022	4.97	5.00	4.76	4.79
3269	NASDAQ	LTBR	Thu, Oct 6, 2022	5.00	5.18	4.95	5.00
3268	NASDAQ	LTBR	Wed, Oct 5, 2022	5.07	5.16	4.86	4.97
3267	NASDAQ	LTBR	Tue, Oct 4, 2022	5.40	5.41	4.80	5.12
3266	NASDAQ	LTBR	Mon, Oct 3, 2022	4.75	5.35	4.52	5.13
3265	NASDAQ	LTBR	Fri, Sep 30, 2022	4.36	4.78	4.36	4.56
3264	NASDAQ	LTBR	Thu, Sep 29, 2022	4.68	4.79	4.35	4.41
3263	NASDAQ	LTBR	Wed, Sep 28, 2022	4.36	4.73	4.33	4.68
3262	NASDAQ	LTBR	Tue, Sep 27, 2022	4.27	4.58	4.25	4.34
3261	NASDAQ	LTBR	Mon, Sep 26, 2022	4.26	4.67	4.26	4.26
3260	NASDAQ	LTBR	Fri, Sep 23, 2022	4.50	4.60	4.12	4.35
3259	NASDAQ	LTBR	Thu, Sep 22, 2022	4.88	4.95	4.58	4.60
3258	NASDAQ	LTBR	Wed, Sep 21, 2022	4.76	5.06	4.75	4.81
3257	NASDAQ	LTBR	Tue, Sep 20, 2022	4.82	4.99	4.75	4.79
3256	NASDAQ	LTBR	Mon, Sep 19, 2022	5.00	5.06	4.81	4.95
3255	NASDAQ	LTBR	Fri, Sep 16, 2022	4.83	4.94	4.75	4.88
3254	NASDAQ	LTBR	Thu, Sep 15, 2022	5.19	5.32	4.85	4.94
3253	NASDAQ	LTBR	Wed, Sep 14, 2022	5.34	5.79	5.18	5.27
3252	NASDAQ	LTBR	Tue, Sep 13, 2022	5.69	5.69	5.33	5.38
3251	NASDAQ	LTBR	Mon, Sep 12, 2022	5.63	5.89	5.55	5.70
3250	NASDAQ	LTBR	Fri, Sep 9, 2022	5.53	5.73	5.44	5.56
3249	NASDAQ	LTBR	Thu, Sep 8, 2022	5.57	5.78	5.40	5.53
3248	NASDAQ	LTBR	Wed, Sep 7, 2022	5.50	5.82	5.32	5.57
3247	NASDAQ	LTBR	Tue, Sep 6, 2022	5.53	5.97	5.40	5.57
3246	NASDAQ	LTBR	Fri, Sep 2, 2022	5.62	5.69	5.50	5.51
3245	NASDAQ	LTBR	Thu, Sep 1, 2022	5.94	5.94	5.32	5.46
3244	NASDAQ	LTBR	Wed, Aug 31, 2022	5.79	6.12	5.73	5.93
3243	NASDAQ	LTBR	Tue, Aug 30, 2022	6.01	6.21	5.61	5.83
3242	NASDAQ	LTBR	Mon, Aug 29, 2022	5.75	6.53	5.70	6.13
3241	NASDAQ	LTBR	Fri, Aug 26, 2022	6.00	6.13	5.77	5.82
3240	NASDAQ	LTBR	Thu, Aug 25, 2022	6.44	6.47	6.02	6.07
3239	NASDAQ	LTBR	Wed, Aug 24, 2022	6.03	6.44	6.03	6.29
3238	NASDAQ	LTBR	Tue, Aug 23, 2022	5.77	6.24	5.65	6.07
3237	NASDAQ	LTBR	Mon, Aug 22, 2022	5.68	5.89	5.56	5.75
3236	NASDAQ	LTBR	Fri, Aug 19, 2022	5.94	6.01	5.68	5.75
3235	NASDAQ	LTBR	Thu, Aug 18, 2022	6.01	6.26	5.94	6.09
3234	NASDAQ	LTBR	Wed, Aug 17, 2022	6.58	6.59	6.00	6.05
3233	NASDAQ	LTBR	Tue, Aug 16, 2022	7.01	7.01	6.51	6.65
3232	NASDAQ	LTBR	Mon, Aug 15, 2022	7.00	7.20	6.78	7.03
3231	NASDAQ	LTBR	Fri, Aug 12, 2022	7.00	7.25	6.86	7.18
3230	NASDAQ	LTBR	Thu, Aug 11, 2022	7.00	7.18	6.87	7.02
3229	NASDAQ	LTBR	Wed, Aug 10, 2022	6.74	7.04	6.64	6.82
3228	NASDAQ	LTBR	Tue, Aug 9, 2022	6.87	7.04	6.40	6.58
3227	NASDAQ	LTBR	Mon, Aug 8, 2022	6.65	7.17	6.61	6.90
3226	NASDAQ	LTBR	Fri, Aug 5, 2022	6.50	6.86	6.40	6.65
3225	NASDAQ	LTBR	Thu, Aug 4, 2022	6.80	7.00	6.44	6.66
3224	NASDAQ	LTBR	Wed, Aug 3, 2022	6.92	7.10	6.72	6.79
3223	NASDAQ	LTBR	Tue, Aug 2, 2022	6.72	7.13	6.71	6.95
3222	NASDAQ	LTBR	Mon, Aug 1, 2022	7.00	7.05	6.63	6.83
3221	NASDAQ	LTBR	Fri, Jul 29, 2022	6.46	7.18	6.36	7.07
3220	NASDAQ	LTBR	Thu, Jul 28, 2022	6.25	6.72	6.06	6.51
3219	NASDAQ	LTBR	Wed, Jul 27, 2022	5.68	6.01	5.68	5.93
3218	NASDAQ	LTBR	Tue, Jul 26, 2022	5.67	5.97	5.27	5.71
3217	NASDAQ	LTBR	Mon, Jul 25, 2022	5.85	6.00	5.75	5.79
3216	NASDAQ	LTBR	Fri, Jul 22, 2022	6.37	6.37	5.54	5.76
3215	NASDAQ	LTBR	Thu, Jul 21, 2022	6.39	6.49	6.04	6.24
3214	NASDAQ	LTBR	Wed, Jul 20, 2022	5.60	6.51	5.60	6.32
3213	NASDAQ	LTBR	Tue, Jul 19, 2022	5.39	5.60	5.29	5.52
3212	NASDAQ	LTBR	Mon, Jul 18, 2022	5.25	5.44	5.21	5.29
3211	NASDAQ	LTBR	Fri, Jul 15, 2022	4.98	5.22	4.81	5.18
3210	NASDAQ	LTBR	Thu, Jul 14, 2022	4.98	5.00	4.77	4.93
3209	NASDAQ	LTBR	Wed, Jul 13, 2022	4.75	5.23	4.70	5.10
3208	NASDAQ	LTBR	Tue, Jul 12, 2022	4.91	4.97	4.70	4.86
3207	NASDAQ	LTBR	Mon, Jul 11, 2022	5.13	5.13	4.85	4.98
3206	NASDAQ	LTBR	Fri, Jul 8, 2022	5.00	5.46	4.83	5.13
3205	NASDAQ	LTBR	Thu, Jul 7, 2022	4.71	5.00	4.64	5.00
3204	NASDAQ	LTBR	Wed, Jul 6, 2022	4.60	4.82	4.51	4.64
3203	NASDAQ	LTBR	Tue, Jul 5, 2022	4.66	4.79	4.41	4.68
3202	NASDAQ	LTBR	Fri, Jul 1, 2022	4.65	4.79	4.53	4.70
3201	NASDAQ	LTBR	Thu, Jun 30, 2022	4.59	4.75	4.36	4.66
3200	NASDAQ	LTBR	Wed, Jun 29, 2022	5.05	5.17	4.57	4.61
3199	NASDAQ	LTBR	Tue, Jun 28, 2022	5.01	5.29	5.01	5.06
3198	NASDAQ	LTBR	Mon, Jun 27, 2022	4.93	5.06	4.63	5.04
3197	NASDAQ	LTBR	Fri, Jun 24, 2022	4.81	5.01	4.70	4.84
3196	NASDAQ	LTBR	Thu, Jun 23, 2022	4.71	4.79	4.50	4.69
3195	NASDAQ	LTBR	Wed, Jun 22, 2022	4.72	4.90	4.65	4.71
3194	NASDAQ	LTBR	Tue, Jun 21, 2022	5.00	5.24	4.81	4.86
3193	NASDAQ	LTBR	Fri, Jun 17, 2022	4.89	5.04	4.76	4.91
3192	NASDAQ	LTBR	Thu, Jun 16, 2022	4.72	4.76	4.32	4.76
3191	NASDAQ	LTBR	Wed, Jun 15, 2022	4.68	4.84	4.50	4.83
3190	NASDAQ	LTBR	Tue, Jun 14, 2022	4.76	4.76	4.38	4.65
3189	NASDAQ	LTBR	Mon, Jun 13, 2022	5.11	5.11	4.51	4.67
3188	NASDAQ	LTBR	Fri, Jun 10, 2022	5.72	5.76	5.04	5.20
3187	NASDAQ	LTBR	Thu, Jun 9, 2022	5.83	5.99	5.50	5.90
3186	NASDAQ	LTBR	Wed, Jun 8, 2022	5.85	6.09	5.70	5.82
3185	NASDAQ	LTBR	Tue, Jun 7, 2022	5.48	5.83	5.32	5.74
3184	NASDAQ	LTBR	Mon, Jun 6, 2022	5.64	5.69	5.44	5.48
3183	NASDAQ	LTBR	Fri, Jun 3, 2022	5.63	5.68	5.14	5.44
3182	NASDAQ	LTBR	Thu, Jun 2, 2022	5.28	5.67	5.27	5.63
3181	NASDAQ	LTBR	Wed, Jun 1, 2022	5.54	5.54	5.08	5.25
3180	NASDAQ	LTBR	Tue, May 31, 2022	5.95	6.06	5.39	5.52
3179	NASDAQ	LTBR	Fri, May 27, 2022	5.86	6.02	5.50	5.82
3178	NASDAQ	LTBR	Thu, May 26, 2022	5.62	5.97	5.60	5.82
3177	NASDAQ	LTBR	Wed, May 25, 2022	5.41	5.75	5.29	5.65
3176	NASDAQ	LTBR	Tue, May 24, 2022	5.63	5.71	5.22	5.39
3175	NASDAQ	LTBR	Mon, May 23, 2022	5.90	5.90	5.46	5.72
3174	NASDAQ	LTBR	Fri, May 20, 2022	5.97	6.11	5.37	5.72
3173	NASDAQ	LTBR	Thu, May 19, 2022	5.97	6.38	5.80	5.90
3172	NASDAQ	LTBR	Wed, May 18, 2022	6.59	6.60	5.80	5.90
3171	NASDAQ	LTBR	Tue, May 17, 2022	6.02	6.80	5.91	6.65
3170	NASDAQ	LTBR	Mon, May 16, 2022	5.67	5.94	5.51	5.88
3169	NASDAQ	LTBR	Fri, May 13, 2022	5.15	5.80	5.09	5.67
3168	NASDAQ	LTBR	Thu, May 12, 2022	5.69	5.88	4.62	4.88
3167	NASDAQ	LTBR	Wed, May 11, 2022	6.27	6.58	5.82	5.99
3166	NASDAQ	LTBR	Tue, May 10, 2022	6.11	6.38	6.05	6.25
3165	NASDAQ	LTBR	Mon, May 9, 2022	6.80	6.80	6.05	6.21
3164	NASDAQ	LTBR	Fri, May 6, 2022	7.70	7.75	6.91	7.06
3163	NASDAQ	LTBR	Thu, May 5, 2022	7.98	8.10	7.22	7.60
3162	NASDAQ	LTBR	Wed, May 4, 2022	7.77	8.09	7.12	8.02
3161	NASDAQ	LTBR	Tue, May 3, 2022	7.14	7.89	7.14	7.72
3160	NASDAQ	LTBR	Mon, May 2, 2022	6.95	7.29	6.65	7.22
3159	NASDAQ	LTBR	Fri, Apr 29, 2022	6.51	7.29	6.51	6.99
3158	NASDAQ	LTBR	Thu, Apr 28, 2022	6.90	6.90	6.33	6.63
3157	NASDAQ	LTBR	Wed, Apr 27, 2022	6.68	6.96	6.60	6.77
3156	NASDAQ	LTBR	Tue, Apr 26, 2022	6.96	7.06	6.60	6.73
3155	NASDAQ	LTBR	Mon, Apr 25, 2022	6.83	7.04	6.51	6.96
3154	NASDAQ	LTBR	Fri, Apr 22, 2022	7.25	7.59	6.95	7.09
3153	NASDAQ	LTBR	Thu, Apr 21, 2022	8.17	8.25	7.09	7.26
3152	NASDAQ	LTBR	Wed, Apr 20, 2022	7.55	8.20	7.49	8.09
3151	NASDAQ	LTBR	Tue, Apr 19, 2022	7.88	7.90	7.33	7.40
3150	NASDAQ	LTBR	Mon, Apr 18, 2022	8.33	8.43	7.78	7.89
3149	NASDAQ	LTBR	Thu, Apr 14, 2022	8.61	8.75	8.25	8.36
3148	NASDAQ	LTBR	Wed, Apr 13, 2022	7.84	8.80	7.84	8.67
3147	NASDAQ	LTBR	Tue, Apr 12, 2022	8.16	8.37	7.69	7.81
3146	NASDAQ	LTBR	Mon, Apr 11, 2022	8.19	8.25	7.79	7.91
3145	NASDAQ	LTBR	Fri, Apr 8, 2022	8.53	8.80	8.16	8.22
3144	NASDAQ	LTBR	Thu, Apr 7, 2022	8.30	8.86	7.82	8.52
3143	NASDAQ	LTBR	Wed, Apr 6, 2022	8.27	8.35	7.65	8.28
3142	NASDAQ	LTBR	Tue, Apr 5, 2022	8.77	9.09	8.27	8.35
3141	NASDAQ	LTBR	Mon, Apr 4, 2022	8.71	9.20	8.61	8.62
3140	NASDAQ	LTBR	Fri, Apr 1, 2022	8.30	9.10	8.30	8.58
3139	NASDAQ	LTBR	Thu, Mar 31, 2022	8.75	8.91	8.32	8.35
3138	NASDAQ	LTBR	Wed, Mar 30, 2022	8.94	9.50	8.71	8.71
3137	NASDAQ	LTBR	Tue, Mar 29, 2022	8.78	9.28	8.43	8.88
3136	NASDAQ	LTBR	Mon, Mar 28, 2022	9.19	9.26	8.45	8.82
3135	NASDAQ	LTBR	Fri, Mar 25, 2022	9.73	9.74	8.96	9.19
3134	NASDAQ	LTBR	Thu, Mar 24, 2022	9.85	10.09	9.25	9.47
3133	NASDAQ	LTBR	Wed, Mar 23, 2022	9.60	10.50	9.39	9.68
3132	NASDAQ	LTBR	Tue, Mar 22, 2022	9.75	9.76	9.18	9.67
3131	NASDAQ	LTBR	Mon, Mar 21, 2022	9.33	10.31	9.15	9.78
3130	NASDAQ	LTBR	Fri, Mar 18, 2022	9.48	9.84	9.11	9.35
3129	NASDAQ	LTBR	Thu, Mar 17, 2022	8.58	9.85	8.58	9.41
3128	NASDAQ	LTBR	Wed, Mar 16, 2022	9.07	9.55	8.27	8.64
3127	NASDAQ	LTBR	Tue, Mar 15, 2022	8.52	8.99	8.08	8.96
3126	NASDAQ	LTBR	Mon, Mar 14, 2022	10.41	10.43	8.90	9.03
3125	NASDAQ	LTBR	Fri, Mar 11, 2022	10.93	10.93	9.72	10.54
3124	NASDAQ	LTBR	Thu, Mar 10, 2022	10.63	11.74	10.50	10.75
3123	NASDAQ	LTBR	Wed, Mar 9, 2022	10.16	12.56	9.59	12.49
3122	NASDAQ	LTBR	Tue, Mar 8, 2022	9.35	10.50	9.09	9.61
3121	NASDAQ	LTBR	Mon, Mar 7, 2022	8.94	9.68	8.86	8.98
3120	NASDAQ	LTBR	Fri, Mar 4, 2022	9.09	9.24	8.20	8.77
3119	NASDAQ	LTBR	Thu, Mar 3, 2022	8.70	9.65	8.70	9.25
3118	NASDAQ	LTBR	Wed, Mar 2, 2022	8.30	8.90	7.96	8.63
3117	NASDAQ	LTBR	Tue, Mar 1, 2022	8.31	8.58	7.60	8.27
3116	NASDAQ	LTBR	Mon, Feb 28, 2022	6.66	8.31	6.59	8.25
3115	NASDAQ	LTBR	Fri, Feb 25, 2022	6.52	6.95	6.26	6.69
3114	NASDAQ	LTBR	Thu, Feb 24, 2022	5.71	6.96	5.59	6.75
3113	NASDAQ	LTBR	Wed, Feb 23, 2022	6.14	6.31	5.98	6.06
3112	NASDAQ	LTBR	Tue, Feb 22, 2022	6.20	6.50	5.90	6.02
3111	NASDAQ	LTBR	Fri, Feb 18, 2022	6.45	6.64	6.21	6.33
3110	NASDAQ	LTBR	Thu, Feb 17, 2022	6.85	7.16	6.43	6.56
3109	NASDAQ	LTBR	Wed, Feb 16, 2022	7.00	7.25	6.66	7.01
3108	NASDAQ	LTBR	Tue, Feb 15, 2022	6.59	7.08	6.55	6.98
3107	NASDAQ	LTBR	Mon, Feb 14, 2022	6.55	6.65	6.30	6.47
3106	NASDAQ	LTBR	Fri, Feb 11, 2022	6.64	6.99	6.29	6.60
3105	NASDAQ	LTBR	Thu, Feb 10, 2022	6.80	7.48	6.53	6.65
3104	NASDAQ	LTBR	Wed, Feb 9, 2022	6.28	6.75	6.26	6.75
3103	NASDAQ	LTBR	Tue, Feb 8, 2022	5.97	6.17	5.89	6.12
3102	NASDAQ	LTBR	Mon, Feb 7, 2022	5.70	6.22	5.70	6.04
3101	NASDAQ	LTBR	Fri, Feb 4, 2022	5.50	5.79	5.43	5.68
3100	NASDAQ	LTBR	Thu, Feb 3, 2022	5.69	5.80	5.40	5.52
3099	NASDAQ	LTBR	Wed, Feb 2, 2022	6.40	6.50	5.80	5.93
3098	NASDAQ	LTBR	Tue, Feb 1, 2022	6.17	6.58	6.02	6.35
3097	NASDAQ	LTBR	Mon, Jan 31, 2022	5.41	6.11	5.36	6.11
3096	NASDAQ	LTBR	Fri, Jan 28, 2022	5.13	5.45	4.90	5.33
3095	NASDAQ	LTBR	Thu, Jan 27, 2022	5.90	6.29	5.04	5.17
3094	NASDAQ	LTBR	Wed, Jan 26, 2022	6.27	6.40	5.65	5.73
3093	NASDAQ	LTBR	Tue, Jan 25, 2022	6.20	6.31	5.85	6.07
3092	NASDAQ	LTBR	Mon, Jan 24, 2022	5.28	6.15	5.10	6.13
3091	NASDAQ	LTBR	Fri, Jan 21, 2022	5.80	5.83	5.36	5.67
3090	NASDAQ	LTBR	Thu, Jan 20, 2022	5.94	6.25	5.80	5.82
3089	NASDAQ	LTBR	Wed, Jan 19, 2022	6.19	6.34	5.84	6.00
3088	NASDAQ	LTBR	Tue, Jan 18, 2022	6.39	6.58	5.93	6.01
3087	NASDAQ	LTBR	Fri, Jan 14, 2022	6.86	6.94	6.20	6.44
3086	NASDAQ	LTBR	Thu, Jan 13, 2022	7.32	7.36	6.75	6.87
3085	NASDAQ	LTBR	Wed, Jan 12, 2022	7.05	7.57	6.93	7.39
3084	NASDAQ	LTBR	Tue, Jan 11, 2022	7.15	7.42	6.83	7.05
3083	NASDAQ	LTBR	Mon, Jan 10, 2022	7.25	7.29	6.75	7.17
3082	NASDAQ	LTBR	Fri, Jan 7, 2022	7.28	7.50	7.00	7.26
3081	NASDAQ	LTBR	Thu, Jan 6, 2022	7.32	7.94	6.86	7.34
3080	NASDAQ	LTBR	Wed, Jan 5, 2022	7.56	8.32	7.21	7.33
3079	NASDAQ	LTBR	Tue, Jan 4, 2022	7.65	7.74	7.30	7.41
3078	NASDAQ	LTBR	Mon, Jan 3, 2022	6.86	7.79	6.81	7.49
3077	NASDAQ	LTBR	Fri, Dec 31, 2021	7.11	7.30	6.60	6.63
3076	NASDAQ	LTBR	Thu, Dec 30, 2021	7.21	7.48	7.00	7.11
3075	NASDAQ	LTBR	Wed, Dec 29, 2021	6.97	7.32	6.94	7.12
3074	NASDAQ	LTBR	Tue, Dec 28, 2021	7.28	7.28	6.61	6.89
3073	NASDAQ	LTBR	Mon, Dec 27, 2021	8.00	8.07	7.35	7.37
3072	NASDAQ	LTBR	Thu, Dec 23, 2021	7.69	8.01	7.56	8.01
3071	NASDAQ	LTBR	Wed, Dec 22, 2021	7.39	7.83	7.19	7.69
3070	NASDAQ	LTBR	Tue, Dec 21, 2021	7.54	7.85	7.16	7.39
3069	NASDAQ	LTBR	Mon, Dec 20, 2021	7.01	7.43	6.86	7.43
3068	NASDAQ	LTBR	Fri, Dec 17, 2021	6.74	6.92	6.23	6.87
3067	NASDAQ	LTBR	Thu, Dec 16, 2021	7.01	7.17	6.50	6.80
3066	NASDAQ	LTBR	Wed, Dec 15, 2021	6.40	6.85	6.05	6.74
3065	NASDAQ	LTBR	Tue, Dec 14, 2021	6.79	6.98	6.40	6.40
3064	NASDAQ	LTBR	Mon, Dec 13, 2021	7.32	7.55	6.71	6.85
3063	NASDAQ	LTBR	Fri, Dec 10, 2021	8.57	8.61	7.35	7.38
3062	NASDAQ	LTBR	Thu, Dec 9, 2021	8.65	8.99	8.21	8.35
3061	NASDAQ	LTBR	Wed, Dec 8, 2021	8.59	8.86	8.19	8.59
3060	NASDAQ	LTBR	Tue, Dec 7, 2021	8.29	8.75	7.90	8.37
3059	NASDAQ	LTBR	Mon, Dec 6, 2021	7.66	8.52	7.10	7.94
3058	NASDAQ	LTBR	Fri, Dec 3, 2021	8.34	8.54	7.34	7.57
3057	NASDAQ	LTBR	Thu, Dec 2, 2021	8.27	8.94	8.20	8.32
3056	NASDAQ	LTBR	Wed, Dec 1, 2021	9.19	9.20	8.26	8.28
3055	NASDAQ	LTBR	Tue, Nov 30, 2021	9.77	10.00	8.75	9.12
3054	NASDAQ	LTBR	Mon, Nov 29, 2021	9.81	9.90	9.30	9.77
3053	NASDAQ	LTBR	Fri, Nov 26, 2021	9.72	9.80	9.09	9.48
3052	NASDAQ	LTBR	Wed, Nov 24, 2021	9.88	10.21	9.53	10.10
3051	NASDAQ	LTBR	Tue, Nov 23, 2021	9.21	10.20	9.21	10.02
3050	NASDAQ	LTBR	Mon, Nov 22, 2021	10.22	10.33	8.72	9.16
3049	NASDAQ	LTBR	Fri, Nov 19, 2021	10.50	10.66	9.61	10.23
3048	NASDAQ	LTBR	Thu, Nov 18, 2021	11.67	12.37	10.50	10.69
3047	NASDAQ	LTBR	Wed, Nov 17, 2021	11.00	12.30	10.70	11.52
3046	NASDAQ	LTBR	Tue, Nov 16, 2021	12.71	12.81	10.21	11.00
3045	NASDAQ	LTBR	Mon, Nov 15, 2021	14.00	14.20	12.41	12.60
3044	NASDAQ	LTBR	Fri, Nov 12, 2021	14.07	14.28	13.20	13.90
3043	NASDAQ	LTBR	Thu, Nov 11, 2021	13.47	14.37	13.20	13.70
3042	NASDAQ	LTBR	Wed, Nov 10, 2021	14.30	14.34	12.64	13.19
3041	NASDAQ	LTBR	Tue, Nov 9, 2021	12.60	14.60	11.65	14.19
3040	NASDAQ	LTBR	Mon, Nov 8, 2021	10.82	12.90	10.33	12.74
3039	NASDAQ	LTBR	Fri, Nov 5, 2021	10.75	10.90	10.15	10.21
3038	NASDAQ	LTBR	Thu, Nov 4, 2021	10.92	11.00	10.21	10.72
3037	NASDAQ	LTBR	Wed, Nov 3, 2021	10.37	11.26	10.18	10.75
3036	NASDAQ	LTBR	Tue, Nov 2, 2021	11.80	11.88	9.75	10.58
3035	NASDAQ	LTBR	Mon, Nov 1, 2021	9.80	11.65	9.65	11.65
3034	NASDAQ	LTBR	Fri, Oct 29, 2021	9.26	9.98	8.50	9.57
3033	NASDAQ	LTBR	Thu, Oct 28, 2021	7.99	9.98	7.91	9.93
3032	NASDAQ	LTBR	Wed, Oct 27, 2021	7.36	8.17	7.31	7.98
3031	NASDAQ	LTBR	Tue, Oct 26, 2021	7.78	8.05	7.31	7.49
3030	NASDAQ	LTBR	Mon, Oct 25, 2021	7.25	7.89	7.25	7.69
3029	NASDAQ	LTBR	Fri, Oct 22, 2021	7.48	8.29	7.11	7.42
3028	NASDAQ	LTBR	Thu, Oct 21, 2021	7.36	8.11	7.36	8.09
3027	NASDAQ	LTBR	Wed, Oct 20, 2021	8.00	8.43	7.22	7.45
3026	NASDAQ	LTBR	Tue, Oct 19, 2021	7.29	8.00	7.29	8.00
3025	NASDAQ	LTBR	Mon, Oct 18, 2021	6.31	7.71	6.24	7.23
3024	NASDAQ	LTBR	Fri, Oct 15, 2021	6.06	6.32	5.99	6.28
3023	NASDAQ	LTBR	Thu, Oct 14, 2021	6.47	6.47	5.87	6.02
3022	NASDAQ	LTBR	Wed, Oct 13, 2021	5.51	6.45	5.38	6.42
3021	NASDAQ	LTBR	Tue, Oct 12, 2021	4.85	5.49	4.78	5.49
3020	NASDAQ	LTBR	Mon, Oct 11, 2021	4.77	4.90	4.70	4.85
3019	NASDAQ	LTBR	Fri, Oct 8, 2021	4.71	4.75	4.61	4.71
3018	NASDAQ	LTBR	Thu, Oct 7, 2021	4.69	4.75	4.58	4.66
3017	NASDAQ	LTBR	Wed, Oct 6, 2021	4.76	4.85	4.50	4.68
3016	NASDAQ	LTBR	Tue, Oct 5, 2021	4.90	4.99	4.64	4.85
3015	NASDAQ	LTBR	Mon, Oct 4, 2021	4.65	4.99	4.62	4.84
3014	NASDAQ	LTBR	Fri, Oct 1, 2021	4.90	4.91	4.48	4.61
3013	NASDAQ	LTBR	Thu, Sep 30, 2021	4.90	5.13	4.72	4.87
3012	NASDAQ	LTBR	Wed, Sep 29, 2021	4.99	5.10	4.81	4.86
3011	NASDAQ	LTBR	Tue, Sep 28, 2021	5.27	5.27	4.90	4.93
3010	NASDAQ	LTBR	Mon, Sep 27, 2021	5.07	5.29	4.92	5.26
3009	NASDAQ	LTBR	Fri, Sep 24, 2021	5.23	5.35	4.81	4.92
3008	NASDAQ	LTBR	Thu, Sep 23, 2021	5.23	5.29	4.97	5.16
3007	NASDAQ	LTBR	Wed, Sep 22, 2021	5.00	5.20	4.95	5.15
3006	NASDAQ	LTBR	Tue, Sep 21, 2021	4.76	5.04	4.73	4.96
3005	NASDAQ	LTBR	Mon, Sep 20, 2021	4.90	4.94	4.65	4.71
3004	NASDAQ	LTBR	Fri, Sep 17, 2021	5.06	5.23	4.71	5.01
3003	NASDAQ	LTBR	Thu, Sep 16, 2021	5.30	5.30	5.03	5.07
3002	NASDAQ	LTBR	Wed, Sep 15, 2021	5.16	5.34	5.12	5.21
3001	NASDAQ	LTBR	Tue, Sep 14, 2021	5.90	5.90	5.05	5.08
3000	NASDAQ	LTBR	Mon, Sep 13, 2021	6.15	6.15	5.78	5.83
2999	NASDAQ	LTBR	Fri, Sep 10, 2021	5.97	6.12	5.75	6.05
2998	NASDAQ	LTBR	Thu, Sep 9, 2021	6.00	6.15	5.81	5.86
2997	NASDAQ	LTBR	Wed, Sep 8, 2021	6.25	6.25	5.95	6.00
2996	NASDAQ	LTBR	Tue, Sep 7, 2021	6.26	6.40	6.10	6.19
2995	NASDAQ	LTBR	Fri, Sep 3, 2021	6.56	6.64	6.09	6.23
2994	NASDAQ	LTBR	Thu, Sep 2, 2021	6.36	6.70	6.33	6.53
2993	NASDAQ	LTBR	Wed, Sep 1, 2021	6.30	6.30	6.10	6.27
2992	NASDAQ	LTBR	Tue, Aug 31, 2021	6.23	6.32	6.10	6.28
2991	NASDAQ	LTBR	Mon, Aug 30, 2021	6.20	6.29	6.00	6.18
2990	NASDAQ	LTBR	Fri, Aug 27, 2021	6.14	6.20	5.92	6.18
2989	NASDAQ	LTBR	Thu, Aug 26, 2021	6.14	6.18	5.85	5.89
2988	NASDAQ	LTBR	Wed, Aug 25, 2021	6.04	6.35	6.01	6.09
2987	NASDAQ	LTBR	Tue, Aug 24, 2021	5.96	6.07	5.90	6.07
2986	NASDAQ	LTBR	Mon, Aug 23, 2021	5.84	5.99	5.75	5.87
2985	NASDAQ	LTBR	Fri, Aug 20, 2021	5.79	5.98	5.70	5.81
2984	NASDAQ	LTBR	Thu, Aug 19, 2021	6.07	6.14	5.76	5.85
2983	NASDAQ	LTBR	Wed, Aug 18, 2021	5.75	6.29	5.70	6.15
2982	NASDAQ	LTBR	Tue, Aug 17, 2021	5.99	5.99	5.70	5.78
2981	NASDAQ	LTBR	Mon, Aug 16, 2021	6.07	6.26	5.82	6.00
2980	NASDAQ	LTBR	Fri, Aug 13, 2021	6.24	6.36	6.04	6.11
2979	NASDAQ	LTBR	Thu, Aug 12, 2021	6.08	6.33	6.07	6.24
2978	NASDAQ	LTBR	Wed, Aug 11, 2021	6.26	6.33	6.04	6.17
2977	NASDAQ	LTBR	Tue, Aug 10, 2021	6.45	6.57	6.24	6.27
2976	NASDAQ	LTBR	Mon, Aug 9, 2021	6.20	6.75	6.20	6.48
2975	NASDAQ	LTBR	Fri, Aug 6, 2021	6.59	6.61	6.14	6.26
2974	NASDAQ	LTBR	Thu, Aug 5, 2021	6.14	6.61	6.00	6.49
2973	NASDAQ	LTBR	Wed, Aug 4, 2021	6.22	6.25	5.96	6.10
2972	NASDAQ	LTBR	Tue, Aug 3, 2021	6.32	6.38	6.09	6.20
2971	NASDAQ	LTBR	Mon, Aug 2, 2021	6.14	6.33	6.11	6.22
2970	NASDAQ	LTBR	Fri, Jul 30, 2021	6.21	6.33	6.02	6.11
2969	NASDAQ	LTBR	Thu, Jul 29, 2021	6.11	6.36	6.11	6.19
2968	NASDAQ	LTBR	Wed, Jul 28, 2021	6.29	6.54	6.00	6.11
2967	NASDAQ	LTBR	Tue, Jul 27, 2021	6.80	7.03	6.00	6.21
2966	NASDAQ	LTBR	Mon, Jul 26, 2021	6.26	7.03	6.10	6.77
2965	NASDAQ	LTBR	Fri, Jul 23, 2021	6.17	6.32	6.00	6.10
2964	NASDAQ	LTBR	Thu, Jul 22, 2021	6.20	6.48	6.00	6.13
2963	NASDAQ	LTBR	Wed, Jul 21, 2021	6.41	6.66	6.09	6.15
2962	NASDAQ	LTBR	Tue, Jul 20, 2021	5.67	6.42	5.67	6.34
2961	NASDAQ	LTBR	Mon, Jul 19, 2021	5.65	5.93	5.57	5.67
2960	NASDAQ	LTBR	Fri, Jul 16, 2021	5.94	5.94	5.60	5.70
2959	NASDAQ	LTBR	Thu, Jul 15, 2021	5.93	6.06	5.76	5.81
2958	NASDAQ	LTBR	Wed, Jul 14, 2021	6.25	6.35	5.89	5.93
2957	NASDAQ	LTBR	Tue, Jul 13, 2021	6.40	6.55	6.10	6.19
2956	NASDAQ	LTBR	Mon, Jul 12, 2021	6.37	6.55	6.20	6.39
2955	NASDAQ	LTBR	Fri, Jul 9, 2021	6.18	6.43	6.06	6.30
2954	NASDAQ	LTBR	Thu, Jul 8, 2021	5.78	6.06	5.59	6.06
2953	NASDAQ	LTBR	Wed, Jul 7, 2021	6.52	6.52	5.89	5.93
2952	NASDAQ	LTBR	Tue, Jul 6, 2021	6.86	6.99	6.49	6.52
2951	NASDAQ	LTBR	Fri, Jul 2, 2021	7.06	7.33	6.81	6.86
2950	NASDAQ	LTBR	Thu, Jul 1, 2021	7.40	7.50	6.61	7.06
2949	NASDAQ	LTBR	Wed, Jun 30, 2021	6.85	7.69	6.75	7.37
2948	NASDAQ	LTBR	Tue, Jun 29, 2021	6.88	6.99	6.85	6.88
2947	NASDAQ	LTBR	Mon, Jun 28, 2021	6.85	7.00	6.75	6.88
2946	NASDAQ	LTBR	Fri, Jun 25, 2021	6.75	6.88	6.61	6.88
2945	NASDAQ	LTBR	Thu, Jun 24, 2021	6.24	6.78	6.24	6.76
2944	NASDAQ	LTBR	Wed, Jun 23, 2021	6.12	6.24	6.03	6.20
2943	NASDAQ	LTBR	Tue, Jun 22, 2021	6.08	6.08	5.84	6.07
2942	NASDAQ	LTBR	Mon, Jun 21, 2021	6.10	6.32	5.88	6.02
2941	NASDAQ	LTBR	Fri, Jun 18, 2021	6.22	6.48	6.08	6.08
2940	NASDAQ	LTBR	Thu, Jun 17, 2021	6.66	7.00	6.26	6.30
2939	NASDAQ	LTBR	Wed, Jun 16, 2021	6.26	7.20	6.07	6.80
2938	NASDAQ	LTBR	Tue, Jun 15, 2021	6.48	6.53	6.02	6.25
2937	NASDAQ	LTBR	Mon, Jun 14, 2021	6.55	6.76	6.30	6.47
2936	NASDAQ	LTBR	Fri, Jun 11, 2021	6.45	6.69	6.41	6.54
2935	NASDAQ	LTBR	Thu, Jun 10, 2021	6.67	6.70	6.30	6.36
2934	NASDAQ	LTBR	Wed, Jun 9, 2021	6.68	6.83	6.58	6.71
2933	NASDAQ	LTBR	Tue, Jun 8, 2021	6.87	6.87	6.35	6.58
2932	NASDAQ	LTBR	Mon, Jun 7, 2021	6.60	6.89	6.46	6.83
2931	NASDAQ	LTBR	Fri, Jun 4, 2021	6.47	6.65	6.39	6.59
2930	NASDAQ	LTBR	Thu, Jun 3, 2021	6.10	6.60	6.01	6.50
2929	NASDAQ	LTBR	Wed, Jun 2, 2021	6.06	6.29	5.80	6.18
2928	NASDAQ	LTBR	Tue, Jun 1, 2021	5.63	6.12	5.63	6.00
2927	NASDAQ	LTBR	Fri, May 28, 2021	5.80	5.87	5.51	5.55
2926	NASDAQ	LTBR	Thu, May 27, 2021	5.56	5.87	5.50	5.76
2925	NASDAQ	LTBR	Wed, May 26, 2021	5.40	5.66	5.24	5.43
2924	NASDAQ	LTBR	Tue, May 25, 2021	5.90	6.05	5.36	5.57
2923	NASDAQ	LTBR	Mon, May 24, 2021	6.24	6.50	5.82	5.95
2922	NASDAQ	LTBR	Fri, May 21, 2021	5.32	6.35	5.30	6.27
2921	NASDAQ	LTBR	Thu, May 20, 2021	5.11	5.46	5.11	5.28
2920	NASDAQ	LTBR	Wed, May 19, 2021	5.26	5.39	5.10	5.11
2919	NASDAQ	LTBR	Tue, May 18, 2021	5.46	5.67	5.33	5.39
2918	NASDAQ	LTBR	Mon, May 17, 2021	5.29	5.57	5.29	5.53
2917	NASDAQ	LTBR	Fri, May 14, 2021	5.00	5.35	5.00	5.30
2916	NASDAQ	LTBR	Thu, May 13, 2021	5.30	5.60	4.91	5.02
2915	NASDAQ	LTBR	Wed, May 12, 2021	4.57	5.25	4.57	5.24
2914	NASDAQ	LTBR	Tue, May 11, 2021	4.29	5.18	4.15	4.55
2913	NASDAQ	LTBR	Mon, May 10, 2021	4.70	4.70	4.26	4.40
2912	NASDAQ	LTBR	Fri, May 7, 2021	4.61	4.89	4.61	4.69
2911	NASDAQ	LTBR	Thu, May 6, 2021	5.21	5.21	4.55	4.63
2910	NASDAQ	LTBR	Wed, May 5, 2021	4.94	5.36	4.89	5.11
2909	NASDAQ	LTBR	Tue, May 4, 2021	5.15	5.33	4.58	4.69
2908	NASDAQ	LTBR	Mon, May 3, 2021	5.09	5.29	5.00	5.21
2907	NASDAQ	LTBR	Fri, Apr 30, 2021	5.16	5.44	5.00	5.09
2906	NASDAQ	LTBR	Thu, Apr 29, 2021	5.40	5.49	5.20	5.27
2905	NASDAQ	LTBR	Wed, Apr 28, 2021	5.18	5.34	5.06	5.22
2904	NASDAQ	LTBR	Tue, Apr 27, 2021	5.19	5.28	5.08	5.20
2903	NASDAQ	LTBR	Mon, Apr 26, 2021	5.28	5.50	5.06	5.19
2902	NASDAQ	LTBR	Fri, Apr 23, 2021	5.28	5.62	5.01	5.21
2901	NASDAQ	LTBR	Thu, Apr 22, 2021	5.39	5.64	5.16	5.22
2900	NASDAQ	LTBR	Wed, Apr 21, 2021	4.97	5.50	4.97	5.29
2899	NASDAQ	LTBR	Tue, Apr 20, 2021	5.11	5.14	4.78	4.99
2898	NASDAQ	LTBR	Mon, Apr 19, 2021	5.28	5.30	4.92	5.09
2897	NASDAQ	LTBR	Fri, Apr 16, 2021	5.50	5.66	5.23	5.30
2896	NASDAQ	LTBR	Thu, Apr 15, 2021	5.74	5.74	5.45	5.50
2895	NASDAQ	LTBR	Wed, Apr 14, 2021	5.86	6.10	5.57	5.62
2894	NASDAQ	LTBR	Tue, Apr 13, 2021	5.91	6.09	5.76	5.84
2893	NASDAQ	LTBR	Mon, Apr 12, 2021	6.48	6.48	5.93	5.98
2892	NASDAQ	LTBR	Fri, Apr 9, 2021	6.59	6.59	6.30	6.45
2891	NASDAQ	LTBR	Thu, Apr 8, 2021	6.38	6.61	6.24	6.43
2890	NASDAQ	LTBR	Wed, Apr 7, 2021	6.51	6.70	6.28	6.34
2889	NASDAQ	LTBR	Tue, Apr 6, 2021	6.63	6.85	6.48	6.49
2888	NASDAQ	LTBR	Mon, Apr 5, 2021	6.62	6.66	6.15	6.63
2887	NASDAQ	LTBR	Thu, Apr 1, 2021	6.51	6.75	6.35	6.39
2886	NASDAQ	LTBR	Wed, Mar 31, 2021	6.17	6.61	6.07	6.39
2885	NASDAQ	LTBR	Tue, Mar 30, 2021	5.80	6.22	5.57	6.09
2884	NASDAQ	LTBR	Mon, Mar 29, 2021	6.08	6.14	5.73	5.93
2883	NASDAQ	LTBR	Fri, Mar 26, 2021	7.00	7.00	6.01	6.10
2882	NASDAQ	LTBR	Thu, Mar 25, 2021	5.90	9.37	5.75	7.01
2881	NASDAQ	LTBR	Wed, Mar 24, 2021	6.75	6.94	6.03	6.03
2880	NASDAQ	LTBR	Tue, Mar 23, 2021	6.95	7.02	6.50	6.57
2879	NASDAQ	LTBR	Mon, Mar 22, 2021	7.85	8.75	6.95	6.98
2878	NASDAQ	LTBR	Fri, Mar 19, 2021	7.08	7.84	7.01	7.74
2877	NASDAQ	LTBR	Thu, Mar 18, 2021	7.81	7.88	7.03	7.14
2876	NASDAQ	LTBR	Wed, Mar 17, 2021	8.01	8.01	7.28	7.87
2875	NASDAQ	LTBR	Tue, Mar 16, 2021	7.82	8.20	7.62	8.09
2874	NASDAQ	LTBR	Mon, Mar 15, 2021	7.36	7.94	7.35	7.87
2873	NASDAQ	LTBR	Fri, Mar 12, 2021	7.27	7.42	7.00	7.35
2872	NASDAQ	LTBR	Thu, Mar 11, 2021	7.00	7.41	6.86	7.39
2871	NASDAQ	LTBR	Wed, Mar 10, 2021	6.85	7.10	6.69	6.85
2870	NASDAQ	LTBR	Tue, Mar 9, 2021	6.80	6.93	6.41	6.73
2869	NASDAQ	LTBR	Mon, Mar 8, 2021	6.08	6.54	5.74	6.19
2868	NASDAQ	LTBR	Fri, Mar 5, 2021	5.78	6.09	5.13	5.95
2867	NASDAQ	LTBR	Thu, Mar 4, 2021	6.48	6.51	5.34	5.61
2866	NASDAQ	LTBR	Wed, Mar 3, 2021	6.51	6.98	6.33	6.50
2865	NASDAQ	LTBR	Tue, Mar 2, 2021	6.51	7.00	6.20	6.49
2864	NASDAQ	LTBR	Mon, Mar 1, 2021	7.14	7.21	6.37	6.51
2863	NASDAQ	LTBR	Fri, Feb 26, 2021	7.45	7.83	6.44	6.49
2862	NASDAQ	LTBR	Thu, Feb 25, 2021	8.25	8.25	7.40	7.40
2861	NASDAQ	LTBR	Wed, Feb 24, 2021	7.55	8.49	7.55	8.35
2860	NASDAQ	LTBR	Tue, Feb 23, 2021	8.34	8.39	7.30	7.37
2859	NASDAQ	LTBR	Mon, Feb 22, 2021	7.93	8.95	7.66	8.61
2858	NASDAQ	LTBR	Fri, Feb 19, 2021	8.27	8.74	7.55	7.58
2857	NASDAQ	LTBR	Thu, Feb 18, 2021	8.70	9.04	8.30	8.38
2856	NASDAQ	LTBR	Wed, Feb 17, 2021	9.89	9.98	8.59	9.07
2855	NASDAQ	LTBR	Tue, Feb 16, 2021	9.19	10.73	9.03	9.72
2854	NASDAQ	LTBR	Fri, Feb 12, 2021	10.05	10.14	8.88	9.03
2853	NASDAQ	LTBR	Thu, Feb 11, 2021	9.28	10.10	9.10	9.93
2852	NASDAQ	LTBR	Wed, Feb 10, 2021	9.56	10.38	8.71	9.14
2851	NASDAQ	LTBR	Tue, Feb 9, 2021	8.45	9.15	8.25	9.06
2850	NASDAQ	LTBR	Mon, Feb 8, 2021	7.55	8.29	7.42	8.20
2849	NASDAQ	LTBR	Fri, Feb 5, 2021	7.51	7.82	7.10	7.27
2848	NASDAQ	LTBR	Thu, Feb 4, 2021	7.16	7.64	7.10	7.60
2847	NASDAQ	LTBR	Wed, Feb 3, 2021	6.80	7.47	6.75	7.23
2846	NASDAQ	LTBR	Tue, Feb 2, 2021	7.20	7.20	6.49	6.73
2845	NASDAQ	LTBR	Mon, Feb 1, 2021	6.60	7.13	6.13	7.08
2844	NASDAQ	LTBR	Fri, Jan 29, 2021	6.48	6.85	6.18	6.35
2843	NASDAQ	LTBR	Thu, Jan 28, 2021	5.99	6.86	5.88	6.42
2842	NASDAQ	LTBR	Wed, Jan 27, 2021	7.11	7.15	6.17	6.26
2841	NASDAQ	LTBR	Tue, Jan 26, 2021	8.30	8.79	6.70	6.81
2840	NASDAQ	LTBR	Mon, Jan 25, 2021	6.90	9.31	6.90	8.41
2839	NASDAQ	LTBR	Fri, Jan 22, 2021	5.64	6.98	5.56	6.84
2838	NASDAQ	LTBR	Thu, Jan 21, 2021	5.50	5.95	5.43	5.81
2837	NASDAQ	LTBR	Wed, Jan 20, 2021	5.80	5.81	5.33	5.56
2836	NASDAQ	LTBR	Tue, Jan 19, 2021	5.46	5.92	5.40	5.85
2835	NASDAQ	LTBR	Fri, Jan 15, 2021	6.05	6.05	5.30	5.38
2834	NASDAQ	LTBR	Thu, Jan 14, 2021	6.08	7.08	5.87	6.04
2833	NASDAQ	LTBR	Wed, Jan 13, 2021	5.93	6.15	5.70	6.06
2832	NASDAQ	LTBR	Tue, Jan 12, 2021	5.61	5.94	5.51	5.85
2831	NASDAQ	LTBR	Mon, Jan 11, 2021	5.86	5.90	5.46	5.56
2830	NASDAQ	LTBR	Fri, Jan 8, 2021	5.94	6.05	5.33	5.91
2829	NASDAQ	LTBR	Thu, Jan 7, 2021	4.94	5.81	4.88	5.81
2828	NASDAQ	LTBR	Wed, Jan 6, 2021	5.44	5.49	4.54	4.89
2827	NASDAQ	LTBR	Tue, Jan 5, 2021	4.21	5.60	4.21	5.39
2826	NASDAQ	LTBR	Mon, Jan 4, 2021	4.30	4.30	3.75	4.16
2825	NASDAQ	LTBR	Thu, Dec 31, 2020	4.40	4.44	4.06	4.23
2824	NASDAQ	LTBR	Wed, Dec 30, 2020	4.46	4.87	4.31	4.40
2823	NASDAQ	LTBR	Tue, Dec 29, 2020	3.65	4.60	3.51	4.56
2822	NASDAQ	LTBR	Mon, Dec 28, 2020	3.89	3.93	3.50	3.65
2821	NASDAQ	LTBR	Thu, Dec 24, 2020	3.87	4.03	3.52	3.75
2820	NASDAQ	LTBR	Wed, Dec 23, 2020	3.30	3.65	3.22	3.52
2819	NASDAQ	LTBR	Tue, Dec 22, 2020	3.33	3.42	3.10	3.24
2818	NASDAQ	LTBR	Mon, Dec 21, 2020	3.28	3.52	3.17	3.28
2817	NASDAQ	LTBR	Fri, Dec 18, 2020	3.50	3.56	3.29	3.29
2816	NASDAQ	LTBR	Thu, Dec 17, 2020	3.62	3.66	3.41	3.48
2815	NASDAQ	LTBR	Wed, Dec 16, 2020	3.43	3.72	3.42	3.57
2814	NASDAQ	LTBR	Tue, Dec 15, 2020	3.44	3.68	3.32	3.38
2813	NASDAQ	LTBR	Mon, Dec 14, 2020	3.80	3.98	3.36	3.45
2812	NASDAQ	LTBR	Fri, Dec 11, 2020	3.33	3.93	3.26	3.75
2811	NASDAQ	LTBR	Thu, Dec 10, 2020	3.23	3.51	3.15	3.34
2810	NASDAQ	LTBR	Wed, Dec 9, 2020	3.50	3.57	3.10	3.20
2809	NASDAQ	LTBR	Tue, Dec 8, 2020	4.19	4.20	3.38	3.43
2808	NASDAQ	LTBR	Mon, Dec 7, 2020	3.75	4.32	3.61	4.02
2807	NASDAQ	LTBR	Fri, Dec 4, 2020	3.48	3.76	3.33	3.71
2806	NASDAQ	LTBR	Thu, Dec 3, 2020	3.25	3.48	3.24	3.44
2805	NASDAQ	LTBR	Wed, Dec 2, 2020	3.10	3.40	3.05	3.25
2804	NASDAQ	LTBR	Tue, Dec 1, 2020	3.25	3.33	3.04	3.16
2803	NASDAQ	LTBR	Mon, Nov 30, 2020	3.40	3.44	3.00	3.23
2802	NASDAQ	LTBR	Fri, Nov 27, 2020	3.26	3.47	3.18	3.36
2801	NASDAQ	LTBR	Wed, Nov 25, 2020	3.26	3.33	3.08	3.25
2800	NASDAQ	LTBR	Tue, Nov 24, 2020	3.59	3.67	3.05	3.30
2799	NASDAQ	LTBR	Mon, Nov 23, 2020	3.05	3.57	2.98	3.42
2798	NASDAQ	LTBR	Fri, Nov 20, 2020	3.06	3.07	2.86	3.01
2797	NASDAQ	LTBR	Thu, Nov 19, 2020	2.95	3.15	2.78	3.11
2796	NASDAQ	LTBR	Wed, Nov 18, 2020	3.16	3.16	2.79	2.96
2795	NASDAQ	LTBR	Tue, Nov 17, 2020	2.91	3.23	2.77	3.12
2794	NASDAQ	LTBR	Mon, Nov 16, 2020	2.76	2.99	2.70	2.84
2793	NASDAQ	LTBR	Fri, Nov 13, 2020	2.66	2.94	2.61	2.76
2792	NASDAQ	LTBR	Thu, Nov 12, 2020	2.62	2.74	2.57	2.63
2791	NASDAQ	LTBR	Wed, Nov 11, 2020	2.82	2.85	2.55	2.66
2790	NASDAQ	LTBR	Tue, Nov 10, 2020	2.80	3.03	2.73	2.83
2789	NASDAQ	LTBR	Mon, Nov 9, 2020	2.71	2.82	2.67	2.75
2788	NASDAQ	LTBR	Fri, Nov 6, 2020	2.83	2.83	2.61	2.69
2787	NASDAQ	LTBR	Thu, Nov 5, 2020	2.57	2.84	2.57	2.79
2786	NASDAQ	LTBR	Wed, Nov 4, 2020	2.76	2.82	2.59	2.74
2785	NASDAQ	LTBR	Tue, Nov 3, 2020	2.53	2.82	2.50	2.70
2784	NASDAQ	LTBR	Mon, Nov 2, 2020	2.59	2.70	2.47	2.52
2783	NASDAQ	LTBR	Fri, Oct 30, 2020	2.74	2.75	2.52	2.56
2782	NASDAQ	LTBR	Thu, Oct 29, 2020	2.67	2.87	2.67	2.75
2781	NASDAQ	LTBR	Wed, Oct 28, 2020	2.67	2.76	2.59	2.65
2780	NASDAQ	LTBR	Tue, Oct 27, 2020	2.62	2.74	2.57	2.69
2779	NASDAQ	LTBR	Mon, Oct 26, 2020	2.80	2.80	2.54	2.61
2778	NASDAQ	LTBR	Fri, Oct 23, 2020	2.70	2.80	2.64	2.75
2777	NASDAQ	LTBR	Thu, Oct 22, 2020	2.91	2.91	2.70	2.70
2776	NASDAQ	LTBR	Wed, Oct 21, 2020	2.76	2.94	2.76	2.87
2775	NASDAQ	LTBR	Tue, Oct 20, 2020	2.72	2.89	2.44	2.81
2774	NASDAQ	LTBR	Mon, Oct 19, 2020	2.86	2.88	2.64	2.72
2773	NASDAQ	LTBR	Fri, Oct 16, 2020	2.90	2.97	2.83	2.86
2772	NASDAQ	LTBR	Thu, Oct 15, 2020	2.98	3.03	2.83	2.92
2771	NASDAQ	LTBR	Wed, Oct 14, 2020	3.24	3.24	2.95	3.07
2770	NASDAQ	LTBR	Tue, Oct 13, 2020	3.24	3.25	3.00	3.16
2769	NASDAQ	LTBR	Mon, Oct 12, 2020	3.29	3.44	3.20	3.27
2768	NASDAQ	LTBR	Fri, Oct 9, 2020	3.17	3.30	2.93	3.25
2767	NASDAQ	LTBR	Thu, Oct 8, 2020	3.42	3.48	3.10	3.20
2766	NASDAQ	LTBR	Wed, Oct 7, 2020	3.86	3.95	3.30	3.37
2765	NASDAQ	LTBR	Tue, Oct 6, 2020	4.01	4.89	3.71	3.81
2764	NASDAQ	LTBR	Mon, Oct 5, 2020	4.20	4.27	3.80	4.06
2763	NASDAQ	LTBR	Fri, Oct 2, 2020	3.90	4.16	3.80	4.09
2762	NASDAQ	LTBR	Thu, Oct 1, 2020	4.15	4.15	3.90	4.01
2761	NASDAQ	LTBR	Wed, Sep 30, 2020	4.20	4.38	3.76	4.17
2760	NASDAQ	LTBR	Tue, Sep 29, 2020	4.11	5.05	4.00	4.19
2759	NASDAQ	LTBR	Mon, Sep 28, 2020	4.50	4.53	3.86	4.05
2758	NASDAQ	LTBR	Fri, Sep 25, 2020	3.48	4.98	3.48	4.41
2757	NASDAQ	LTBR	Thu, Sep 24, 2020	3.53	3.61	3.26	3.47
2756	NASDAQ	LTBR	Wed, Sep 23, 2020	3.52	3.69	3.29	3.32
2755	NASDAQ	LTBR	Tue, Sep 22, 2020	3.70	3.75	3.50	3.59
2754	NASDAQ	LTBR	Mon, Sep 21, 2020	3.85	3.85	3.35	3.44
2753	NASDAQ	LTBR	Fri, Sep 18, 2020	3.72	3.94	3.65	3.78
2752	NASDAQ	LTBR	Thu, Sep 17, 2020	3.86	3.86	3.64	3.64
2751	NASDAQ	LTBR	Wed, Sep 16, 2020	3.68	3.94	3.68	3.80
2750	NASDAQ	LTBR	Tue, Sep 15, 2020	3.71	3.91	3.60	3.67
2749	NASDAQ	LTBR	Mon, Sep 14, 2020	3.64	3.89	3.62	3.62
2748	NASDAQ	LTBR	Fri, Sep 11, 2020	3.76	3.76	3.54	3.58
2747	NASDAQ	LTBR	Thu, Sep 10, 2020	4.03	4.17	3.75	3.78
2746	NASDAQ	LTBR	Wed, Sep 9, 2020	4.06	4.16	4.03	4.06
2745	NASDAQ	LTBR	Tue, Sep 8, 2020	3.79	4.11	3.79	3.94
2744	NASDAQ	LTBR	Fri, Sep 4, 2020	4.03	4.13	3.76	3.87
2743	NASDAQ	LTBR	Thu, Sep 3, 2020	4.04	4.17	3.59	4.07
2742	NASDAQ	LTBR	Wed, Sep 2, 2020	4.28	4.33	3.99	4.01
2741	NASDAQ	LTBR	Tue, Sep 1, 2020	4.44	4.51	4.19	4.28
2740	NASDAQ	LTBR	Mon, Aug 31, 2020	4.73	4.95	4.42	4.45
2739	NASDAQ	LTBR	Fri, Aug 28, 2020	5.08	5.14	4.72	4.72
2738	NASDAQ	LTBR	Thu, Aug 27, 2020	4.95	5.09	4.81	5.08
2737	NASDAQ	LTBR	Wed, Aug 26, 2020	5.00	5.16	4.60	4.94
2736	NASDAQ	LTBR	Tue, Aug 25, 2020	4.84	5.24	4.83	5.09
2735	NASDAQ	LTBR	Mon, Aug 24, 2020	5.62	5.70	4.75	4.83
2734	NASDAQ	LTBR	Fri, Aug 21, 2020	5.30	5.86	5.30	5.58
2733	NASDAQ	LTBR	Thu, Aug 20, 2020	5.63	5.65	5.15	5.34
2732	NASDAQ	LTBR	Wed, Aug 19, 2020	4.97	5.30	4.79	5.30
2731	NASDAQ	LTBR	Tue, Aug 18, 2020	5.09	5.23	4.73	4.75
2730	NASDAQ	LTBR	Mon, Aug 17, 2020	5.31	5.31	5.09	5.14
2729	NASDAQ	LTBR	Fri, Aug 14, 2020	5.58	5.74	5.15	5.26
2728	NASDAQ	LTBR	Thu, Aug 13, 2020	5.65	5.87	5.29	5.47
2727	NASDAQ	LTBR	Wed, Aug 12, 2020	6.31	6.36	5.62	5.67
2726	NASDAQ	LTBR	Tue, Aug 11, 2020	7.10	7.10	6.07	6.14
2725	NASDAQ	LTBR	Mon, Aug 10, 2020	6.77	7.15	6.67	7.15
2724	NASDAQ	LTBR	Fri, Aug 7, 2020	7.12	7.26	6.71	6.84
2723	NASDAQ	LTBR	Thu, Aug 6, 2020	6.40	7.07	6.16	7.00
2722	NASDAQ	LTBR	Wed, Aug 5, 2020	7.15	7.25	6.26	6.31
2721	NASDAQ	LTBR	Tue, Aug 4, 2020	6.89	7.25	6.66	6.90
2720	NASDAQ	LTBR	Mon, Aug 3, 2020	6.40	7.08	6.28	6.72
2719	NASDAQ	LTBR	Fri, Jul 31, 2020	6.03	6.62	5.83	6.43
2718	NASDAQ	LTBR	Thu, Jul 30, 2020	6.03	6.03	5.74	5.84
2717	NASDAQ	LTBR	Wed, Jul 29, 2020	5.74	6.00	5.30	6.00
2716	NASDAQ	LTBR	Tue, Jul 28, 2020	5.81	6.00	5.34	5.74
2715	NASDAQ	LTBR	Mon, Jul 27, 2020	6.31	6.40	5.78	5.81
2714	NASDAQ	LTBR	Fri, Jul 24, 2020	6.01	6.87	5.60	5.86
2713	NASDAQ	LTBR	Thu, Jul 23, 2020	5.55	7.57	5.47	7.13
2712	NASDAQ	LTBR	Wed, Jul 22, 2020	4.75	5.49	4.63	5.47
2711	NASDAQ	LTBR	Tue, Jul 21, 2020	4.55	4.86	4.48	4.72
2710	NASDAQ	LTBR	Mon, Jul 20, 2020	4.25	4.49	4.21	4.46
2709	NASDAQ	LTBR	Fri, Jul 17, 2020	3.95	4.27	3.95	4.15
2708	NASDAQ	LTBR	Thu, Jul 16, 2020	4.08	4.12	3.90	3.93
2707	NASDAQ	LTBR	Wed, Jul 15, 2020	3.98	4.28	3.94	4.03
2706	NASDAQ	LTBR	Tue, Jul 14, 2020	3.97	3.99	3.87	3.97
2705	NASDAQ	LTBR	Mon, Jul 13, 2020	4.00	4.26	3.88	3.97
2704	NASDAQ	LTBR	Fri, Jul 10, 2020	4.08	4.08	3.86	4.01
2703	NASDAQ	LTBR	Thu, Jul 9, 2020	4.27	4.30	4.10	4.10
2702	NASDAQ	LTBR	Wed, Jul 8, 2020	4.12	4.27	4.05	4.21
2701	NASDAQ	LTBR	Tue, Jul 7, 2020	4.27	4.27	3.96	4.02
2700	NASDAQ	LTBR	Mon, Jul 6, 2020	4.09	4.31	4.04	4.20
2699	NASDAQ	LTBR	Thu, Jul 2, 2020	4.24	4.37	4.00	4.09
2698	NASDAQ	LTBR	Wed, Jul 1, 2020	4.49	5.79	4.22	4.25
2697	NASDAQ	LTBR	Tue, Jun 30, 2020	4.75	4.75	4.44	4.49
2696	NASDAQ	LTBR	Mon, Jun 29, 2020	4.91	4.93	4.58	4.58
2695	NASDAQ	LTBR	Fri, Jun 26, 2020	5.03	5.11	4.91	4.94
2694	NASDAQ	LTBR	Thu, Jun 25, 2020	4.95	5.13	4.85	5.01
2693	NASDAQ	LTBR	Wed, Jun 24, 2020	4.88	5.02	4.81	5.02
2692	NASDAQ	LTBR	Tue, Jun 23, 2020	4.89	5.03	4.88	5.00
2691	NASDAQ	LTBR	Mon, Jun 22, 2020	4.91	4.94	4.85	4.89
2690	NASDAQ	LTBR	Fri, Jun 19, 2020	4.94	5.07	4.89	4.95
2689	NASDAQ	LTBR	Thu, Jun 18, 2020	4.98	5.14	4.85	4.93
2688	NASDAQ	LTBR	Wed, Jun 17, 2020	5.05	5.15	4.97	5.03
2687	NASDAQ	LTBR	Tue, Jun 16, 2020	5.06	5.06	4.96	5.00
2686	NASDAQ	LTBR	Mon, Jun 15, 2020	5.09	5.10	4.87	5.00
2685	NASDAQ	LTBR	Fri, Jun 12, 2020	4.99	5.27	4.87	5.03
2684	NASDAQ	LTBR	Thu, Jun 11, 2020	5.29	5.35	4.99	5.06
2683	NASDAQ	LTBR	Wed, Jun 10, 2020	5.41	5.47	5.21	5.43
2682	NASDAQ	LTBR	Tue, Jun 9, 2020	5.12	5.36	5.12	5.34
2681	NASDAQ	LTBR	Mon, Jun 8, 2020	5.38	5.38	4.96	5.08
2680	NASDAQ	LTBR	Fri, Jun 5, 2020	5.21	5.38	5.13	5.13
2679	NASDAQ	LTBR	Thu, Jun 4, 2020	5.05	5.18	4.91	5.09
2678	NASDAQ	LTBR	Wed, Jun 3, 2020	5.28	5.30	4.75	4.90
2677	NASDAQ	LTBR	Tue, Jun 2, 2020	5.61	5.71	5.29	5.34
2676	NASDAQ	LTBR	Mon, Jun 1, 2020	5.37	5.52	5.24	5.40
2675	NASDAQ	LTBR	Fri, May 29, 2020	5.78	5.78	5.17	5.31
2674	NASDAQ	LTBR	Thu, May 28, 2020	5.75	5.81	5.64	5.64
2673	NASDAQ	LTBR	Wed, May 27, 2020	5.99	6.11	5.59	5.64
2672	NASDAQ	LTBR	Tue, May 26, 2020	6.25	6.46	5.95	5.95
2671	NASDAQ	LTBR	Fri, May 22, 2020	6.15	6.16	5.90	5.95
2670	NASDAQ	LTBR	Thu, May 21, 2020	6.35	6.90	6.10	6.11
2669	NASDAQ	LTBR	Wed, May 20, 2020	6.36	6.62	6.04	6.21
2668	NASDAQ	LTBR	Tue, May 19, 2020	6.11	6.40	6.10	6.11
2667	NASDAQ	LTBR	Mon, May 18, 2020	7.00	7.15	6.13	6.27
2666	NASDAQ	LTBR	Fri, May 15, 2020	6.01	6.78	6.00	6.62
2665	NASDAQ	LTBR	Thu, May 14, 2020	6.28	6.53	5.77	6.23
2664	NASDAQ	LTBR	Wed, May 13, 2020	7.50	7.54	5.75	6.25
2663	NASDAQ	LTBR	Tue, May 12, 2020	7.31	7.71	7.17	7.43
2662	NASDAQ	LTBR	Mon, May 11, 2020	8.24	8.55	6.50	7.31
2661	NASDAQ	LTBR	Fri, May 8, 2020	7.20	8.44	7.18	8.15
2660	NASDAQ	LTBR	Thu, May 7, 2020	6.35	7.02	6.00	7.02
2659	NASDAQ	LTBR	Wed, May 6, 2020	6.20	7.44	6.04	6.35
2658	NASDAQ	LTBR	Tue, May 5, 2020	4.45	6.20	4.20	6.20
2657	NASDAQ	LTBR	Mon, May 4, 2020	3.44	4.68	3.42	4.50
2656	NASDAQ	LTBR	Fri, May 1, 2020	3.60	3.60	3.30	3.48
2655	NASDAQ	LTBR	Thu, Apr 30, 2020	3.40	3.57	3.26	3.37
2654	NASDAQ	LTBR	Wed, Apr 29, 2020	3.51	3.74	3.12	3.23
2653	NASDAQ	LTBR	Tue, Apr 28, 2020	4.25	4.25	3.35	3.58
2652	NASDAQ	LTBR	Mon, Apr 27, 2020	4.05	4.47	4.05	4.09
2651	NASDAQ	LTBR	Fri, Apr 24, 2020	3.96	4.18	3.54	3.98
2650	NASDAQ	LTBR	Thu, Apr 23, 2020	2.60	3.50	2.60	3.50
2649	NASDAQ	LTBR	Wed, Apr 22, 2020	2.16	2.49	2.00	2.49
2648	NASDAQ	LTBR	Tue, Apr 21, 2020	2.12	2.19	2.01	2.08
2647	NASDAQ	LTBR	Mon, Apr 20, 2020	2.21	2.22	2.12	2.12
2646	NASDAQ	LTBR	Fri, Apr 17, 2020	2.16	2.43	2.16	2.27
2645	NASDAQ	LTBR	Thu, Apr 16, 2020	2.16	2.37	2.16	2.20
2644	NASDAQ	LTBR	Wed, Apr 15, 2020	2.29	2.38	2.08	2.22
2643	NASDAQ	LTBR	Tue, Apr 14, 2020	2.02	2.48	2.02	2.38
2642	NASDAQ	LTBR	Mon, Apr 13, 2020	1.96	2.01	1.84	2.01
2641	NASDAQ	LTBR	Thu, Apr 9, 2020	2.00	2.05	1.71	1.90
2640	NASDAQ	LTBR	Wed, Apr 8, 2020	1.82	1.95	1.80	1.87
2639	NASDAQ	LTBR	Tue, Apr 7, 2020	2.00	2.00	1.71	1.79
2638	NASDAQ	LTBR	Mon, Apr 6, 2020	1.99	2.22	1.86	1.92
2637	NASDAQ	LTBR	Fri, Apr 3, 2020	1.96	2.05	1.86	1.96
2636	NASDAQ	LTBR	Thu, Apr 2, 2020	1.92	2.05	1.83	1.83
2635	NASDAQ	LTBR	Wed, Apr 1, 2020	1.97	1.97	1.92	1.93
2634	NASDAQ	LTBR	Tue, Mar 31, 2020	2.05	2.15	1.96	1.97
2633	NASDAQ	LTBR	Mon, Mar 30, 2020	2.20	2.20	2.01	2.01
2632	NASDAQ	LTBR	Fri, Mar 27, 2020	1.92	2.20	1.92	2.16
2631	NASDAQ	LTBR	Thu, Mar 26, 2020	2.00	2.11	2.00	2.07
2630	NASDAQ	LTBR	Wed, Mar 25, 2020	2.14	2.15	2.09	2.11
2629	NASDAQ	LTBR	Tue, Mar 24, 2020	2.37	2.37	1.94	2.07
2628	NASDAQ	LTBR	Mon, Mar 23, 2020	2.12	2.28	2.10	2.16
2627	NASDAQ	LTBR	Fri, Mar 20, 2020	2.37	2.37	2.08	2.20
2626	NASDAQ	LTBR	Thu, Mar 19, 2020	2.49	2.49	2.02	2.13
2625	NASDAQ	LTBR	Wed, Mar 18, 2020	2.56	2.97	2.01	2.39
2624	NASDAQ	LTBR	Tue, Mar 17, 2020	2.69	2.87	2.62	2.82
2623	NASDAQ	LTBR	Mon, Mar 16, 2020	2.81	3.01	2.80	2.80
2622	NASDAQ	LTBR	Fri, Mar 13, 2020	3.02	3.19	2.57	3.00
2621	NASDAQ	LTBR	Thu, Mar 12, 2020	2.97	3.00	2.52	2.75
2620	NASDAQ	LTBR	Wed, Mar 11, 2020	3.01	3.17	3.00	3.08
2619	NASDAQ	LTBR	Tue, Mar 10, 2020	3.14	3.15	3.00	3.01
2618	NASDAQ	LTBR	Mon, Mar 9, 2020	3.25	3.36	3.00	3.10
2617	NASDAQ	LTBR	Fri, Mar 6, 2020	3.50	3.59	3.40	3.40
2616	NASDAQ	LTBR	Thu, Mar 5, 2020	3.60	3.75	3.55	3.55
2615	NASDAQ	LTBR	Wed, Mar 4, 2020	3.85	3.85	3.60	3.76
2614	NASDAQ	LTBR	Tue, Mar 3, 2020	3.92	3.98	3.54	3.88
2613	NASDAQ	LTBR	Mon, Mar 2, 2020	3.67	3.89	3.60	3.89
2612	NASDAQ	LTBR	Fri, Feb 28, 2020	3.60	3.72	3.50	3.52
2611	NASDAQ	LTBR	Thu, Feb 27, 2020	3.92	4.07	3.50	3.55
2610	NASDAQ	LTBR	Wed, Feb 26, 2020	4.08	4.10	3.92	4.07
2609	NASDAQ	LTBR	Tue, Feb 25, 2020	4.07	4.20	4.05	4.07
2608	NASDAQ	LTBR	Mon, Feb 24, 2020	4.06	4.15	4.05	4.07
2607	NASDAQ	LTBR	Fri, Feb 21, 2020	3.93	4.43	3.83	4.12
2606	NASDAQ	LTBR	Thu, Feb 20, 2020	4.15	4.17	4.00	4.11
2605	NASDAQ	LTBR	Wed, Feb 19, 2020	3.61	4.18	3.61	4.00
2604	NASDAQ	LTBR	Tue, Feb 18, 2020	3.60	3.72	3.53	3.69
2603	NASDAQ	LTBR	Fri, Feb 14, 2020	3.75	3.92	3.57	3.62
2602	NASDAQ	LTBR	Thu, Feb 13, 2020	3.99	4.50	3.51	3.75
2601	NASDAQ	LTBR	Wed, Feb 12, 2020	3.88	4.14	3.85	3.87
2600	NASDAQ	LTBR	Tue, Feb 11, 2020	3.98	3.99	3.70	3.90
2599	NASDAQ	LTBR	Mon, Feb 10, 2020	4.20	4.20	3.95	3.95
2598	NASDAQ	LTBR	Fri, Feb 7, 2020	3.98	4.43	3.98	4.24
2597	NASDAQ	LTBR	Thu, Feb 6, 2020	4.15	4.35	4.01	4.01
2596	NASDAQ	LTBR	Wed, Feb 5, 2020	4.00	4.15	3.90	4.15
2595	NASDAQ	LTBR	Tue, Feb 4, 2020	4.24	4.25	4.06	4.15
2594	NASDAQ	LTBR	Mon, Feb 3, 2020	4.25	4.25	3.77	3.93
2593	NASDAQ	LTBR	Fri, Jan 31, 2020	4.13	4.24	3.90	4.18
2592	NASDAQ	LTBR	Thu, Jan 30, 2020	4.16	4.21	4.09	4.13
2591	NASDAQ	LTBR	Wed, Jan 29, 2020	4.38	4.46	4.07	4.10
2590	NASDAQ	LTBR	Tue, Jan 28, 2020	4.06	4.43	3.96	4.42
2589	NASDAQ	LTBR	Mon, Jan 27, 2020	4.00	4.15	3.70	3.91
2588	NASDAQ	LTBR	Fri, Jan 24, 2020	4.48	4.48	4.12	4.12
2587	NASDAQ	LTBR	Thu, Jan 23, 2020	4.51	4.57	4.34	4.44
2586	NASDAQ	LTBR	Wed, Jan 22, 2020	4.62	4.84	4.32	4.46
2585	NASDAQ	LTBR	Tue, Jan 21, 2020	4.92	4.95	4.65	4.65
2584	NASDAQ	LTBR	Fri, Jan 17, 2020	4.93	4.93	4.80	4.80
2583	NASDAQ	LTBR	Thu, Jan 16, 2020	4.81	4.98	4.81	4.91
2582	NASDAQ	LTBR	Wed, Jan 15, 2020	4.55	4.83	4.55	4.83
2581	NASDAQ	LTBR	Tue, Jan 14, 2020	4.72	4.73	4.61	4.61
2580	NASDAQ	LTBR	Mon, Jan 13, 2020	4.75	4.76	4.61	4.67
2579	NASDAQ	LTBR	Fri, Jan 10, 2020	4.68	4.75	4.50	4.75
2578	NASDAQ	LTBR	Thu, Jan 9, 2020	4.33	4.79	4.33	4.79
2577	NASDAQ	LTBR	Wed, Jan 8, 2020	4.72	4.72	4.37	4.40
2576	NASDAQ	LTBR	Tue, Jan 7, 2020	4.62	4.73	4.62	4.65
2575	NASDAQ	LTBR	Mon, Jan 6, 2020	4.73	4.90	4.67	4.67
2574	NASDAQ	LTBR	Fri, Jan 3, 2020	4.87	4.88	4.58	4.73
2573	NASDAQ	LTBR	Thu, Jan 2, 2020	4.43	4.99	4.43	4.87
2572	NASDAQ	LTBR	Tue, Dec 31, 2019	4.60	4.63	4.25	4.50
2571	NASDAQ	LTBR	Mon, Dec 30, 2019	4.86	4.86	4.50	4.69
2570	NASDAQ	LTBR	Fri, Dec 27, 2019	4.89	5.15	4.89	4.90
2569	NASDAQ	LTBR	Thu, Dec 26, 2019	5.32	5.40	4.88	4.88
2568	NASDAQ	LTBR	Tue, Dec 24, 2019	5.07	5.35	5.02	5.22
2567	NASDAQ	LTBR	Mon, Dec 23, 2019	5.00	5.50	4.97	5.17
2566	NASDAQ	LTBR	Fri, Dec 20, 2019	4.68	4.93	4.48	4.86
2565	NASDAQ	LTBR	Thu, Dec 19, 2019	4.10	4.20	4.10	4.18
2564	NASDAQ	LTBR	Wed, Dec 18, 2019	4.09	4.22	4.02	4.20
2563	NASDAQ	LTBR	Tue, Dec 17, 2019	4.10	4.18	4.08	4.18
2562	NASDAQ	LTBR	Mon, Dec 16, 2019	3.85	4.07	3.85	4.03
2561	NASDAQ	LTBR	Fri, Dec 13, 2019	3.77	3.90	3.52	3.85
2560	NASDAQ	LTBR	Thu, Dec 12, 2019	3.46	3.90	3.46	3.90
2559	NASDAQ	LTBR	Wed, Dec 11, 2019	3.76	3.76	3.38	3.49
2558	NASDAQ	LTBR	Tue, Dec 10, 2019	3.66	3.83	3.62	3.79
2557	NASDAQ	LTBR	Mon, Dec 9, 2019	4.00	4.00	3.61	3.79
2556	NASDAQ	LTBR	Fri, Dec 6, 2019	4.02	4.25	3.71	4.00
2555	NASDAQ	LTBR	Thu, Dec 5, 2019	3.42	4.02	3.42	4.00
2554	NASDAQ	LTBR	Wed, Dec 4, 2019	3.57	3.75	3.42	3.42
2553	NASDAQ	LTBR	Tue, Dec 3, 2019	3.90	3.95	3.48	3.54
2552	NASDAQ	LTBR	Mon, Dec 2, 2019	3.95	3.99	3.81	3.82
2551	NASDAQ	LTBR	Fri, Nov 29, 2019	4.00	4.14	3.84	3.86
2550	NASDAQ	LTBR	Wed, Nov 27, 2019	3.95	4.22	3.84	3.87
2549	NASDAQ	LTBR	Tue, Nov 26, 2019	4.11	4.18	3.66	3.95
2548	NASDAQ	LTBR	Mon, Nov 25, 2019	4.35	4.35	4.00	4.07
2547	NASDAQ	LTBR	Fri, Nov 22, 2019	4.39	4.39	4.30	4.36
2546	NASDAQ	LTBR	Thu, Nov 21, 2019	4.11	4.37	4.09	4.26
2545	NASDAQ	LTBR	Wed, Nov 20, 2019	4.65	4.73	4.16	4.21
2544	NASDAQ	LTBR	Tue, Nov 19, 2019	4.83	4.93	4.82	4.86
2543	NASDAQ	LTBR	Mon, Nov 18, 2019	4.70	4.84	4.61	4.84
2542	NASDAQ	LTBR	Fri, Nov 15, 2019	4.72	4.75	4.60	4.70
2541	NASDAQ	LTBR	Thu, Nov 14, 2019	4.79	4.98	4.71	4.75
2540	NASDAQ	LTBR	Wed, Nov 13, 2019	4.82	5.00	4.73	4.87
2539	NASDAQ	LTBR	Tue, Nov 12, 2019	5.07	5.09	4.76	4.82
2538	NASDAQ	LTBR	Mon, Nov 11, 2019	5.00	5.09	4.80	5.09
2537	NASDAQ	LTBR	Fri, Nov 8, 2019	5.08	5.19	4.77	5.09
2536	NASDAQ	LTBR	Thu, Nov 7, 2019	5.73	5.81	5.10	5.15
2535	NASDAQ	LTBR	Wed, Nov 6, 2019	6.44	6.44	5.61	5.75
2534	NASDAQ	LTBR	Tue, Nov 5, 2019	6.40	6.42	6.16	6.42
2533	NASDAQ	LTBR	Mon, Nov 4, 2019	6.25	6.50	6.15	6.43
2532	NASDAQ	LTBR	Fri, Nov 1, 2019	6.12	6.28	6.00	6.23
2531	NASDAQ	LTBR	Thu, Oct 31, 2019	6.01	6.26	6.00	6.13
2530	NASDAQ	LTBR	Wed, Oct 30, 2019	6.49	6.77	5.55	5.86
2529	NASDAQ	LTBR	Tue, Oct 29, 2019	6.06	6.50	6.04	6.45
2528	NASDAQ	LTBR	Mon, Oct 28, 2019	5.57	6.05	5.57	6.05
2527	NASDAQ	LTBR	Fri, Oct 25, 2019	5.28	5.53	5.00	5.52
2526	NASDAQ	LTBR	Thu, Oct 24, 2019	4.54	5.60	4.53	5.28
2525	NASDAQ	LTBR	Wed, Oct 23, 2019	4.67	5.10	4.20	4.53
2524	NASDAQ	LTBR	Tue, Oct 22, 2019	5.01	5.84	4.61	4.82
2523	NASDAQ	LTBR	Mon, Oct 21, 2019	7.44	7.44	4.87	5.00
2522	NASDAQ	LTBR	Fri, Oct 18, 2019	7.56	7.68	6.60	6.84
2521	NASDAQ	LTBR	Thu, Oct 17, 2019	7.80	7.88	7.49	7.49
2520	NASDAQ	LTBR	Wed, Oct 16, 2019	7.47	7.80	7.20	7.80
2519	NASDAQ	LTBR	Tue, Oct 15, 2019	7.80	7.80	7.23	7.41
2518	NASDAQ	LTBR	Mon, Oct 14, 2019	7.68	7.68	7.20	7.38
2517	NASDAQ	LTBR	Fri, Oct 11, 2019	7.30	7.62	7.20	7.32
2516	NASDAQ	LTBR	Thu, Oct 10, 2019	7.56	7.56	7.21	7.21
2515	NASDAQ	LTBR	Wed, Oct 9, 2019	7.80	7.80	7.39	7.41
2514	NASDAQ	LTBR	Tue, Oct 8, 2019	7.80	7.91	7.23	7.44
2513	NASDAQ	LTBR	Mon, Oct 7, 2019	8.52	8.52	6.72	7.56
2512	NASDAQ	LTBR	Fri, Oct 4, 2019	8.39	9.36	7.92	8.88
2511	NASDAQ	LTBR	Thu, Oct 3, 2019	8.64	9.00	7.80	8.28
2510	NASDAQ	LTBR	Wed, Oct 2, 2019	9.00	9.00	8.40	8.40
2509	NASDAQ	LTBR	Tue, Oct 1, 2019	9.10	9.12	8.46	8.93
2508	NASDAQ	LTBR	Mon, Sep 30, 2019	9.48	9.60	8.66	8.66
2507	NASDAQ	LTBR	Fri, Sep 27, 2019	8.64	9.36	8.55	8.88
2506	NASDAQ	LTBR	Thu, Sep 26, 2019	9.00	9.12	8.57	8.76
2505	NASDAQ	LTBR	Wed, Sep 25, 2019	9.02	9.23	8.54	8.73
2504	NASDAQ	LTBR	Tue, Sep 24, 2019	9.00	9.24	8.41	8.86
2503	NASDAQ	LTBR	Mon, Sep 23, 2019	8.40	9.37	8.31	8.61
2502	NASDAQ	LTBR	Fri, Sep 20, 2019	8.61	8.68	8.16	8.16
2501	NASDAQ	LTBR	Thu, Sep 19, 2019	8.64	8.64	8.19	8.40
2500	NASDAQ	LTBR	Wed, Sep 18, 2019	8.64	8.64	8.07	8.29
2499	NASDAQ	LTBR	Tue, Sep 17, 2019	8.64	8.64	8.06	8.30
2498	NASDAQ	LTBR	Mon, Sep 16, 2019	8.16	8.46	8.04	8.36
2497	NASDAQ	LTBR	Fri, Sep 13, 2019	8.88	8.88	7.92	8.32
2496	NASDAQ	LTBR	Thu, Sep 12, 2019	8.94	8.94	8.64	8.82
2495	NASDAQ	LTBR	Wed, Sep 11, 2019	8.88	8.94	8.64	8.94
2494	NASDAQ	LTBR	Tue, Sep 10, 2019	9.48	9.60	8.68	8.68
2493	NASDAQ	LTBR	Mon, Sep 9, 2019	9.00	9.53	8.74	9.12
2492	NASDAQ	LTBR	Fri, Sep 6, 2019	8.40	8.94	8.37	8.70
2491	NASDAQ	LTBR	Thu, Sep 5, 2019	8.46	8.46	7.80	8.39
2490	NASDAQ	LTBR	Wed, Sep 4, 2019	8.52	8.52	8.40	8.40
2489	NASDAQ	LTBR	Tue, Sep 3, 2019	8.28	8.52	8.28	8.39
2488	NASDAQ	LTBR	Fri, Aug 30, 2019	7.80	8.34	7.78	8.28
2487	NASDAQ	LTBR	Thu, Aug 29, 2019	7.64	7.80	7.56	7.71
2486	NASDAQ	LTBR	Wed, Aug 28, 2019	8.04	8.04	7.32	7.80
2485	NASDAQ	LTBR	Tue, Aug 27, 2019	8.10	8.10	7.16	7.71
2484	NASDAQ	LTBR	Mon, Aug 26, 2019	8.16	8.16	7.44	8.04
2483	NASDAQ	LTBR	Fri, Aug 23, 2019	8.28	8.28	7.56	7.75
2482	NASDAQ	LTBR	Thu, Aug 22, 2019	7.80	8.34	7.69	8.16
2481	NASDAQ	LTBR	Wed, Aug 21, 2019	7.74	8.16	7.50	8.07
2480	NASDAQ	LTBR	Tue, Aug 20, 2019	7.82	7.82	7.47	7.71
2479	NASDAQ	LTBR	Mon, Aug 19, 2019	7.80	7.92	7.46	7.80
2478	NASDAQ	LTBR	Fri, Aug 16, 2019	7.92	7.92	7.44	7.49
2477	NASDAQ	LTBR	Thu, Aug 15, 2019	7.44	7.90	7.44	7.80
2476	NASDAQ	LTBR	Wed, Aug 14, 2019	8.40	8.48	7.20	7.34
2475	NASDAQ	LTBR	Tue, Aug 13, 2019	8.20	8.52	8.16	8.24
2474	NASDAQ	LTBR	Mon, Aug 12, 2019	8.38	8.40	8.04	8.08
2473	NASDAQ	LTBR	Fri, Aug 9, 2019	8.39	8.43	8.16	8.26
2472	NASDAQ	LTBR	Thu, Aug 8, 2019	8.63	8.63	8.28	8.28
2471	NASDAQ	LTBR	Wed, Aug 7, 2019	8.47	8.64	8.40	8.43
2470	NASDAQ	LTBR	Tue, Aug 6, 2019	8.40	8.52	8.28	8.28
2469	NASDAQ	LTBR	Mon, Aug 5, 2019	8.64	8.64	8.34	8.40
2468	NASDAQ	LTBR	Fri, Aug 2, 2019	8.16	8.64	8.14	8.40
2467	NASDAQ	LTBR	Thu, Aug 1, 2019	8.18	8.59	8.10	8.11
2466	NASDAQ	LTBR	Wed, Jul 31, 2019	8.15	8.40	7.93	8.09
2465	NASDAQ	LTBR	Tue, Jul 30, 2019	7.92	8.16	7.92	8.16
2464	NASDAQ	LTBR	Mon, Jul 29, 2019	8.16	8.18	7.68	7.88
2463	NASDAQ	LTBR	Fri, Jul 26, 2019	7.92	8.28	7.84	8.04
2462	NASDAQ	LTBR	Thu, Jul 25, 2019	7.87	7.92	7.68	7.80
2461	NASDAQ	LTBR	Wed, Jul 24, 2019	7.92	8.04	7.74	7.84
2460	NASDAQ	LTBR	Tue, Jul 23, 2019	8.04	8.38	7.92	7.98
2459	NASDAQ	LTBR	Mon, Jul 22, 2019	8.28	8.40	8.04	8.04
2458	NASDAQ	LTBR	Fri, Jul 19, 2019	8.16	8.40	8.04	8.04
2457	NASDAQ	LTBR	Thu, Jul 18, 2019	8.04	8.40	7.96	8.04
2456	NASDAQ	LTBR	Wed, Jul 17, 2019	8.05	8.22	7.92	8.02
2455	NASDAQ	LTBR	Tue, Jul 16, 2019	7.99	8.22	7.85	7.92
2454	NASDAQ	LTBR	Mon, Jul 15, 2019	8.04	8.41	7.80	7.99
2453	NASDAQ	LTBR	Fri, Jul 12, 2019	7.92	8.39	7.68	7.68
2452	NASDAQ	LTBR	Thu, Jul 11, 2019	8.40	8.72	7.92	8.12
2451	NASDAQ	LTBR	Wed, Jul 10, 2019	7.80	8.28	7.80	7.98
2450	NASDAQ	LTBR	Tue, Jul 9, 2019	8.16	8.28	7.68	7.68
2449	NASDAQ	LTBR	Mon, Jul 8, 2019	7.50	8.18	7.50	7.80
2448	NASDAQ	LTBR	Fri, Jul 5, 2019	7.98	8.16	7.80	8.03
2447	NASDAQ	LTBR	Wed, Jul 3, 2019	7.80	8.04	7.80	7.92
2446	NASDAQ	LTBR	Tue, Jul 2, 2019	8.16	8.16	7.48	7.59
2445	NASDAQ	LTBR	Mon, Jul 1, 2019	8.40	8.40	7.44	7.56
2444	NASDAQ	LTBR	Fri, Jun 28, 2019	8.30	8.30	7.93	7.97
2443	NASDAQ	LTBR	Thu, Jun 27, 2019	8.16	8.23	7.68	7.80
2442	NASDAQ	LTBR	Wed, Jun 26, 2019	8.20	8.28	7.62	8.04
2441	NASDAQ	LTBR	Tue, Jun 25, 2019	8.00	8.04	7.63	7.63
2440	NASDAQ	LTBR	Mon, Jun 24, 2019	8.16	8.30	7.88	7.88
2439	NASDAQ	LTBR	Fri, Jun 21, 2019	8.52	8.64	7.80	7.80
2438	NASDAQ	LTBR	Thu, Jun 20, 2019	8.64	8.64	8.25	8.25
2437	NASDAQ	LTBR	Wed, Jun 19, 2019	8.28	8.88	8.28	8.28
2436	NASDAQ	LTBR	Tue, Jun 18, 2019	8.16	8.46	7.92	8.46
2435	NASDAQ	LTBR	Mon, Jun 17, 2019	8.40	8.40	8.04	8.26
2434	NASDAQ	LTBR	Fri, Jun 14, 2019	8.28	8.52	8.05	8.28
2433	NASDAQ	LTBR	Thu, Jun 13, 2019	8.52	8.64	8.16	8.31
2432	NASDAQ	LTBR	Wed, Jun 12, 2019	8.40	9.36	8.28	8.28
2431	NASDAQ	LTBR	Tue, Jun 11, 2019	8.72	8.95	8.16	8.43
2430	NASDAQ	LTBR	Mon, Jun 10, 2019	8.40	8.98	8.34	8.54
2429	NASDAQ	LTBR	Fri, Jun 7, 2019	8.04	8.38	8.04	8.35
2428	NASDAQ	LTBR	Thu, Jun 6, 2019	8.40	8.64	8.03	8.03
2427	NASDAQ	LTBR	Wed, Jun 5, 2019	9.09	9.10	8.36	8.53
2426	NASDAQ	LTBR	Tue, Jun 4, 2019	9.17	9.72	8.40	9.10
2425	NASDAQ	LTBR	Mon, Jun 3, 2019	8.88	9.17	8.40	8.88
2424	NASDAQ	LTBR	Fri, May 31, 2019	9.12	9.24	8.18	9.04
2423	NASDAQ	LTBR	Thu, May 30, 2019	10.80	10.80	9.12	9.35
2422	NASDAQ	LTBR	Wed, May 29, 2019	9.96	9.96	9.50	9.72
2421	NASDAQ	LTBR	Tue, May 28, 2019	9.48	10.21	9.48	10.19
2420	NASDAQ	LTBR	Fri, May 24, 2019	10.80	10.80	9.48	9.78
2419	NASDAQ	LTBR	Thu, May 23, 2019	12.12	13.44	12.12	13.44
2418	NASDAQ	LTBR	Wed, May 22, 2019	11.64	12.23	11.64	12.12
2417	NASDAQ	LTBR	Tue, May 21, 2019	12.00	12.00	11.40	11.64
2416	NASDAQ	LTBR	Mon, May 20, 2019	11.88	12.00	11.40	11.64
2415	NASDAQ	LTBR	Fri, May 17, 2019	12.12	12.12	11.27	11.60
2414	NASDAQ	LTBR	Thu, May 16, 2019	11.06	12.36	11.06	11.76
2413	NASDAQ	LTBR	Wed, May 15, 2019	10.92	12.36	10.80	11.28
2412	NASDAQ	LTBR	Tue, May 14, 2019	10.56	11.04	10.56	10.80
2411	NASDAQ	LTBR	Mon, May 13, 2019	9.84	10.92	9.84	10.56
2410	NASDAQ	LTBR	Fri, May 10, 2019	10.75	10.75	9.60	9.97
2409	NASDAQ	LTBR	Thu, May 9, 2019	10.92	11.28	10.80	10.80
2408	NASDAQ	LTBR	Wed, May 8, 2019	10.56	11.30	10.54	10.86
2407	NASDAQ	LTBR	Tue, May 7, 2019	11.52	11.64	10.44	10.49
2406	NASDAQ	LTBR	Mon, May 6, 2019	11.52	11.88	11.22	11.22
2405	NASDAQ	LTBR	Fri, May 3, 2019	12.00	12.00	11.16	11.58
2404	NASDAQ	LTBR	Thu, May 2, 2019	12.36	12.36	11.16	11.73
2403	NASDAQ	LTBR	Wed, May 1, 2019	12.00	12.12	11.52	11.76
2402	NASDAQ	LTBR	Tue, Apr 30, 2019	12.48	12.48	11.52	11.76
2401	NASDAQ	LTBR	Mon, Apr 29, 2019	12.12	12.48	12.00	12.48
2400	NASDAQ	LTBR	Fri, Apr 26, 2019	11.76	12.24	11.40	12.00
2399	NASDAQ	LTBR	Thu, Apr 25, 2019	12.00	12.00	11.16	11.40
2398	NASDAQ	LTBR	Wed, Apr 24, 2019	11.52	12.60	11.16	11.76
2397	NASDAQ	LTBR	Tue, Apr 23, 2019	10.56	11.40	10.21	11.16
2396	NASDAQ	LTBR	Mon, Apr 22, 2019	10.32	10.32	9.60	10.20
2395	NASDAQ	LTBR	Thu, Apr 18, 2019	9.98	10.56	9.97	10.32
2394	NASDAQ	LTBR	Wed, Apr 17, 2019	10.50	10.56	10.33	10.36
2393	NASDAQ	LTBR	Tue, Apr 16, 2019	10.56	10.56	10.20	10.48
2392	NASDAQ	LTBR	Mon, Apr 15, 2019	10.44	10.56	9.84	10.56
2391	NASDAQ	LTBR	Fri, Apr 12, 2019	10.24	10.68	9.66	10.08
2390	NASDAQ	LTBR	Thu, Apr 11, 2019	10.44	10.52	9.79	10.32
2389	NASDAQ	LTBR	Wed, Apr 10, 2019	11.04	11.04	9.84	10.16
2388	NASDAQ	LTBR	Tue, Apr 9, 2019	11.16	11.40	10.68	10.93
2387	NASDAQ	LTBR	Mon, Apr 8, 2019	11.10	11.40	10.20	10.53
2386	NASDAQ	LTBR	Fri, Apr 5, 2019	9.84	10.56	9.60	10.28
2385	NASDAQ	LTBR	Thu, Apr 4, 2019	9.71	10.20	9.24	9.93
2384	NASDAQ	LTBR	Wed, Apr 3, 2019	8.28	9.75	8.10	9.16
2383	NASDAQ	LTBR	Tue, Apr 2, 2019	8.40	9.00	8.04	8.88
2382	NASDAQ	LTBR	Mon, Apr 1, 2019	6.86	7.92	6.69	7.85
2381	NASDAQ	LTBR	Fri, Mar 29, 2019	6.48	6.70	5.88	6.61
2380	NASDAQ	LTBR	Thu, Mar 28, 2019	6.60	6.68	6.48	6.60
2379	NASDAQ	LTBR	Wed, Mar 27, 2019	6.60	6.84	6.48	6.60
2378	NASDAQ	LTBR	Tue, Mar 26, 2019	7.02	7.02	6.54	6.54
2377	NASDAQ	LTBR	Mon, Mar 25, 2019	7.08	7.50	6.85	6.96
2376	NASDAQ	LTBR	Fri, Mar 22, 2019	7.44	7.45	6.96	7.10
2375	NASDAQ	LTBR	Thu, Mar 21, 2019	7.10	7.74	7.10	7.37
2374	NASDAQ	LTBR	Wed, Mar 20, 2019	6.96	7.13	6.72	7.08
2373	NASDAQ	LTBR	Tue, Mar 19, 2019	7.08	7.20	6.84	6.96
2372	NASDAQ	LTBR	Mon, Mar 18, 2019	7.11	7.32	7.08	7.08
2371	NASDAQ	LTBR	Fri, Mar 15, 2019	7.20	7.79	6.98	7.29
2370	NASDAQ	LTBR	Thu, Mar 14, 2019	7.29	7.35	6.96	7.32
2369	NASDAQ	LTBR	Wed, Mar 13, 2019	7.21	7.41	7.20	7.24
2368	NASDAQ	LTBR	Tue, Mar 12, 2019	7.23	7.44	7.14	7.38
2367	NASDAQ	LTBR	Mon, Mar 11, 2019	7.20	7.43	7.08	7.20
2366	NASDAQ	LTBR	Fri, Mar 8, 2019	7.38	7.40	6.96	7.20
2365	NASDAQ	LTBR	Thu, Mar 7, 2019	7.39	7.45	7.32	7.35
2364	NASDAQ	LTBR	Wed, Mar 6, 2019	7.56	7.56	7.39	7.39
2363	NASDAQ	LTBR	Tue, Mar 5, 2019	7.44	7.56	7.38	7.52
2362	NASDAQ	LTBR	Mon, Mar 4, 2019	7.38	7.50	7.23	7.43
2361	NASDAQ	LTBR	Fri, Mar 1, 2019	7.22	7.42	7.22	7.36
2360	NASDAQ	LTBR	Thu, Feb 28, 2019	7.08	7.24	6.96	7.23
2359	NASDAQ	LTBR	Wed, Feb 27, 2019	7.08	7.22	7.08	7.19
2358	NASDAQ	LTBR	Tue, Feb 26, 2019	7.14	7.30	6.98	7.06
2357	NASDAQ	LTBR	Mon, Feb 25, 2019	6.87	7.20	6.84	7.13
2356	NASDAQ	LTBR	Fri, Feb 22, 2019	7.15	7.20	6.72	7.10
2355	NASDAQ	LTBR	Thu, Feb 21, 2019	7.32	7.40	6.77	7.04
2354	NASDAQ	LTBR	Wed, Feb 20, 2019	7.56	7.58	7.20	7.31
2353	NASDAQ	LTBR	Tue, Feb 19, 2019	7.56	7.68	7.32	7.54
2352	NASDAQ	LTBR	Fri, Feb 15, 2019	7.44	7.66	7.32	7.53
2351	NASDAQ	LTBR	Thu, Feb 14, 2019	7.32	7.66	7.09	7.33
2350	NASDAQ	LTBR	Wed, Feb 13, 2019	7.35	7.92	7.08	7.63
2349	NASDAQ	LTBR	Tue, Feb 12, 2019	7.26	7.44	7.20	7.33
2348	NASDAQ	LTBR	Mon, Feb 11, 2019	7.20	7.44	7.12	7.20
2347	NASDAQ	LTBR	Fri, Feb 8, 2019	7.18	7.44	7.08	7.12
2346	NASDAQ	LTBR	Thu, Feb 7, 2019	7.50	7.72	7.16	7.20
2345	NASDAQ	LTBR	Wed, Feb 6, 2019	7.40	7.80	7.38	7.44
2344	NASDAQ	LTBR	Tue, Feb 5, 2019	7.92	7.92	7.08	7.32
2343	NASDAQ	LTBR	Mon, Feb 4, 2019	8.16	8.21	7.59	7.80
2342	NASDAQ	LTBR	Fri, Feb 1, 2019	7.87	8.36	7.80	8.04
2341	NASDAQ	LTBR	Thu, Jan 31, 2019	8.28	8.28	7.92	8.04
2340	NASDAQ	LTBR	Wed, Jan 30, 2019	8.40	8.64	7.84	8.24
2339	NASDAQ	LTBR	Tue, Jan 29, 2019	8.40	8.52	8.24	8.30
2338	NASDAQ	LTBR	Mon, Jan 28, 2019	8.52	8.64	8.28	8.28
2337	NASDAQ	LTBR	Fri, Jan 25, 2019	8.16	8.52	8.04	8.48
2336	NASDAQ	LTBR	Thu, Jan 24, 2019	7.80	8.09	7.56	8.08
2335	NASDAQ	LTBR	Wed, Jan 23, 2019	8.40	8.52	7.39	7.89
2334	NASDAQ	LTBR	Tue, Jan 22, 2019	8.88	9.00	8.28	8.63
2333	NASDAQ	LTBR	Fri, Jan 18, 2019	8.88	8.88	8.52	8.86
2332	NASDAQ	LTBR	Thu, Jan 17, 2019	8.88	8.94	8.68	8.82
2331	NASDAQ	LTBR	Wed, Jan 16, 2019	8.52	8.92	8.39	8.80
2330	NASDAQ	LTBR	Tue, Jan 15, 2019	8.16	8.52	7.98	8.48
2329	NASDAQ	LTBR	Mon, Jan 14, 2019	8.40	8.40	7.98	7.98
2328	NASDAQ	LTBR	Fri, Jan 11, 2019	8.19	8.40	7.81	8.40
2327	NASDAQ	LTBR	Thu, Jan 10, 2019	8.40	8.40	7.92	8.17
2326	NASDAQ	LTBR	Wed, Jan 9, 2019	8.40	8.64	7.80	8.36
2325	NASDAQ	LTBR	Tue, Jan 8, 2019	8.52	8.52	7.80	8.26
2324	NASDAQ	LTBR	Mon, Jan 7, 2019	7.56	8.04	7.24	8.04
2323	NASDAQ	LTBR	Fri, Jan 4, 2019	7.50	8.04	7.26	7.55
2322	NASDAQ	LTBR	Thu, Jan 3, 2019	6.96	7.48	6.84	7.47
2321	NASDAQ	LTBR	Wed, Jan 2, 2019	6.60	7.02	6.50	6.84
2320	NASDAQ	LTBR	Mon, Dec 31, 2018	6.72	7.17	6.48	6.54
2319	NASDAQ	LTBR	Fri, Dec 28, 2018	6.60	6.96	6.36	6.72
2318	NASDAQ	LTBR	Thu, Dec 27, 2018	6.60	6.84	6.36	6.60
2317	NASDAQ	LTBR	Wed, Dec 26, 2018	6.84	6.84	6.60	6.60
2316	NASDAQ	LTBR	Mon, Dec 24, 2018	7.26	7.26	6.81	6.81
2315	NASDAQ	LTBR	Fri, Dec 21, 2018	7.21	7.44	7.20	7.26
2314	NASDAQ	LTBR	Thu, Dec 20, 2018	7.56	7.92	7.20	7.26
2313	NASDAQ	LTBR	Wed, Dec 19, 2018	7.44	7.56	7.08	7.32
2312	NASDAQ	LTBR	Tue, Dec 18, 2018	7.92	7.92	7.44	7.45
2311	NASDAQ	LTBR	Mon, Dec 17, 2018	8.04	8.04	7.72	7.87
2310	NASDAQ	LTBR	Fri, Dec 14, 2018	7.86	8.04	7.68	7.86
2309	NASDAQ	LTBR	Thu, Dec 13, 2018	8.40	8.40	7.68	7.80
2308	NASDAQ	LTBR	Wed, Dec 12, 2018	8.40	8.64	8.40	8.47
2307	NASDAQ	LTBR	Tue, Dec 11, 2018	8.64	8.85	8.40	8.46
2306	NASDAQ	LTBR	Mon, Dec 10, 2018	9.08	9.12	8.52	8.58
2305	NASDAQ	LTBR	Fri, Dec 7, 2018	9.10	9.12	8.96	9.04
2304	NASDAQ	LTBR	Thu, Dec 6, 2018	9.12	9.12	9.00	9.01
2303	NASDAQ	LTBR	Tue, Dec 4, 2018	9.58	9.58	9.00	9.18
2302	NASDAQ	LTBR	Mon, Dec 3, 2018	9.48	9.72	9.48	9.60
2301	NASDAQ	LTBR	Fri, Nov 30, 2018	9.84	9.84	9.44	9.44
2300	NASDAQ	LTBR	Thu, Nov 29, 2018	9.79	9.84	9.60	9.84
2299	NASDAQ	LTBR	Wed, Nov 28, 2018	9.60	9.81	9.48	9.60
2298	NASDAQ	LTBR	Tue, Nov 27, 2018	9.32	9.55	9.18	9.53
2297	NASDAQ	LTBR	Mon, Nov 26, 2018	9.00	9.48	8.97	9.30
2296	NASDAQ	LTBR	Fri, Nov 23, 2018	8.64	9.12	8.64	9.00
2295	NASDAQ	LTBR	Wed, Nov 21, 2018	9.03	9.12	8.76	9.12
2294	NASDAQ	LTBR	Tue, Nov 20, 2018	8.53	9.22	8.22	9.12
2293	NASDAQ	LTBR	Mon, Nov 19, 2018	8.88	9.12	8.50	8.98
2292	NASDAQ	LTBR	Fri, Nov 16, 2018	9.31	9.60	7.21	8.88
2291	NASDAQ	LTBR	Thu, Nov 15, 2018	10.08	10.20	6.48	9.42
2290	NASDAQ	LTBR	Wed, Nov 14, 2018	10.32	10.56	9.92	10.20
2289	NASDAQ	LTBR	Tue, Nov 13, 2018	10.68	10.90	10.36	10.44
2288	NASDAQ	LTBR	Mon, Nov 12, 2018	11.16	11.52	10.44	10.56
2287	NASDAQ	LTBR	Fri, Nov 9, 2018	10.92	11.14	10.68	11.09
2286	NASDAQ	LTBR	Thu, Nov 8, 2018	11.11	11.16	10.80	10.92
2285	NASDAQ	LTBR	Wed, Nov 7, 2018	11.04	11.16	10.92	11.10
2284	NASDAQ	LTBR	Tue, Nov 6, 2018	10.92	11.04	10.80	10.92
2283	NASDAQ	LTBR	Mon, Nov 5, 2018	10.80	11.16	10.80	10.92
2282	NASDAQ	LTBR	Fri, Nov 2, 2018	10.56	11.13	10.45	10.80
2281	NASDAQ	LTBR	Thu, Nov 1, 2018	10.56	10.80	10.20	10.75
2280	NASDAQ	LTBR	Wed, Oct 31, 2018	10.44	10.78	10.44	10.62
2279	NASDAQ	LTBR	Tue, Oct 30, 2018	10.44	10.74	10.44	10.74
2278	NASDAQ	LTBR	Mon, Oct 29, 2018	10.44	11.04	10.44	10.75
2277	NASDAQ	LTBR	Fri, Oct 26, 2018	10.70	10.80	10.32	10.68
2276	NASDAQ	LTBR	Thu, Oct 25, 2018	10.92	11.04	10.70	10.70
2275	NASDAQ	LTBR	Wed, Oct 24, 2018	11.34	11.37	9.84	11.04
2274	NASDAQ	LTBR	Tue, Oct 23, 2018	11.52	11.76	11.16	11.18
2273	NASDAQ	LTBR	Mon, Oct 22, 2018	11.76	11.99	11.27	11.52
2272	NASDAQ	LTBR	Fri, Oct 19, 2018	11.28	11.88	11.04	11.52
2271	NASDAQ	LTBR	Thu, Oct 18, 2018	11.52	11.58	10.80	10.92
2270	NASDAQ	LTBR	Wed, Oct 17, 2018	11.04	11.21	10.81	11.19
2269	NASDAQ	LTBR	Tue, Oct 16, 2018	10.80	11.04	10.80	11.04
2268	NASDAQ	LTBR	Mon, Oct 15, 2018	10.57	10.92	10.57	10.74
2267	NASDAQ	LTBR	Fri, Oct 12, 2018	10.80	10.92	10.44	10.68
2266	NASDAQ	LTBR	Thu, Oct 11, 2018	10.68	10.92	10.32	10.50
2265	NASDAQ	LTBR	Wed, Oct 10, 2018	10.60	10.92	10.60	10.68
2264	NASDAQ	LTBR	Tue, Oct 9, 2018	11.04	11.04	10.67	10.67
2263	NASDAQ	LTBR	Mon, Oct 8, 2018	11.04	11.31	10.95	11.08
2262	NASDAQ	LTBR	Fri, Oct 5, 2018	11.28	11.38	10.92	10.95
2261	NASDAQ	LTBR	Thu, Oct 4, 2018	11.04	11.40	10.92	11.10
2260	NASDAQ	LTBR	Wed, Oct 3, 2018	11.25	11.76	10.80	10.92
2259	NASDAQ	LTBR	Tue, Oct 2, 2018	11.17	12.12	11.17	11.52
2258	NASDAQ	LTBR	Mon, Oct 1, 2018	11.34	11.34	11.16	11.17
2257	NASDAQ	LTBR	Fri, Sep 28, 2018	11.17	11.52	10.92	11.05
2256	NASDAQ	LTBR	Thu, Sep 27, 2018	11.52	11.52	10.96	11.28
2255	NASDAQ	LTBR	Wed, Sep 26, 2018	11.77	11.88	11.40	11.40
2254	NASDAQ	LTBR	Tue, Sep 25, 2018	11.76	11.89	11.76	11.76
2253	NASDAQ	LTBR	Mon, Sep 24, 2018	11.88	12.00	11.40	11.77
2252	NASDAQ	LTBR	Fri, Sep 21, 2018	11.88	11.94	11.53	11.66
2251	NASDAQ	LTBR	Thu, Sep 20, 2018	11.99	12.24	11.88	12.00
2250	NASDAQ	LTBR	Wed, Sep 19, 2018	11.85	11.88	11.65	11.76
2249	NASDAQ	LTBR	Tue, Sep 18, 2018	11.99	12.24	11.53	11.65
2248	NASDAQ	LTBR	Mon, Sep 17, 2018	12.12	12.12	12.00	12.00
2247	NASDAQ	LTBR	Fri, Sep 14, 2018	12.12	12.12	11.88	11.88
2246	NASDAQ	LTBR	Thu, Sep 13, 2018	12.12	12.24	11.88	11.88
2245	NASDAQ	LTBR	Wed, Sep 12, 2018	12.00	12.36	12.00	12.24
2244	NASDAQ	LTBR	Tue, Sep 11, 2018	12.36	12.48	12.00	12.12
2243	NASDAQ	LTBR	Mon, Sep 10, 2018	12.24	12.48	11.88	12.36
2242	NASDAQ	LTBR	Fri, Sep 7, 2018	11.88	12.24	11.76	12.00
2241	NASDAQ	LTBR	Thu, Sep 6, 2018	12.00	12.24	11.76	11.76
2240	NASDAQ	LTBR	Wed, Sep 5, 2018	12.24	12.24	11.76	12.12
2239	NASDAQ	LTBR	Tue, Sep 4, 2018	12.24	12.47	12.00	12.24
2238	NASDAQ	LTBR	Fri, Aug 31, 2018	12.48	12.48	12.12	12.12
2237	NASDAQ	LTBR	Thu, Aug 30, 2018	11.76	12.84	11.70	12.60
2236	NASDAQ	LTBR	Wed, Aug 29, 2018	12.00	12.00	11.70	12.00
2235	NASDAQ	LTBR	Tue, Aug 28, 2018	11.88	12.12	11.76	11.76
2234	NASDAQ	LTBR	Mon, Aug 27, 2018	12.00	12.12	11.40	11.88
2233	NASDAQ	LTBR	Fri, Aug 24, 2018	11.76	12.24	11.64	11.64
2232	NASDAQ	LTBR	Thu, Aug 23, 2018	11.16	11.64	11.04	11.64
2231	NASDAQ	LTBR	Wed, Aug 22, 2018	10.80	11.16	10.68	11.04
2230	NASDAQ	LTBR	Tue, Aug 21, 2018	10.80	11.04	10.62	10.70
2229	NASDAQ	LTBR	Mon, Aug 20, 2018	10.81	11.04	10.56	10.56
2228	NASDAQ	LTBR	Fri, Aug 17, 2018	10.52	11.04	10.33	10.52
2227	NASDAQ	LTBR	Thu, Aug 16, 2018	10.56	10.66	10.32	10.40
2226	NASDAQ	LTBR	Wed, Aug 15, 2018	10.66	10.68	10.32	10.32
2225	NASDAQ	LTBR	Tue, Aug 14, 2018	10.68	10.68	10.39	10.56
2224	NASDAQ	LTBR	Mon, Aug 13, 2018	10.56	10.68	10.32	10.33
2223	NASDAQ	LTBR	Fri, Aug 10, 2018	10.70	10.92	10.32	10.44
2222	NASDAQ	LTBR	Thu, Aug 9, 2018	10.68	11.04	10.68	10.93
2221	NASDAQ	LTBR	Wed, Aug 8, 2018	10.80	10.91	10.46	10.80
2220	NASDAQ	LTBR	Tue, Aug 7, 2018	10.68	10.80	10.44	10.80
2219	NASDAQ	LTBR	Mon, Aug 6, 2018	10.80	11.04	10.56	10.56
2218	NASDAQ	LTBR	Fri, Aug 3, 2018	10.56	10.80	10.20	10.74
2217	NASDAQ	LTBR	Thu, Aug 2, 2018	10.21	10.42	10.19	10.41
2216	NASDAQ	LTBR	Wed, Aug 1, 2018	10.80	11.13	10.21	10.35
2215	NASDAQ	LTBR	Tue, Jul 31, 2018	10.56	10.80	10.20	10.68
2214	NASDAQ	LTBR	Mon, Jul 30, 2018	11.04	11.04	10.34	10.44
2213	NASDAQ	LTBR	Fri, Jul 27, 2018	11.28	11.28	10.86	10.93
2212	NASDAQ	LTBR	Thu, Jul 26, 2018	11.34	11.40	10.92	11.19
2211	NASDAQ	LTBR	Wed, Jul 25, 2018	11.28	11.29	10.92	11.28
2210	NASDAQ	LTBR	Tue, Jul 24, 2018	11.76	12.12	10.94	11.16
2209	NASDAQ	LTBR	Mon, Jul 23, 2018	12.00	12.24	11.52	11.69
2208	NASDAQ	LTBR	Fri, Jul 20, 2018	12.24	13.32	11.92	12.12
2207	NASDAQ	LTBR	Thu, Jul 19, 2018	12.72	12.72	11.76	12.12
2206	NASDAQ	LTBR	Wed, Jul 18, 2018	11.88	12.72	11.52	12.72
2205	NASDAQ	LTBR	Tue, Jul 17, 2018	11.52	11.76	11.52	11.64
2204	NASDAQ	LTBR	Mon, Jul 16, 2018	11.74	11.88	11.52	11.52
2203	NASDAQ	LTBR	Fri, Jul 13, 2018	11.68	11.76	11.53	11.74
2202	NASDAQ	LTBR	Thu, Jul 12, 2018	11.76	11.76	11.52	11.52
2201	NASDAQ	LTBR	Wed, Jul 11, 2018	11.64	11.76	11.52	11.64
2200	NASDAQ	LTBR	Tue, Jul 10, 2018	11.60	11.88	11.48	11.52
2199	NASDAQ	LTBR	Mon, Jul 9, 2018	11.88	12.00	11.53	11.60
2198	NASDAQ	LTBR	Fri, Jul 6, 2018	11.76	12.03	11.40	12.00
2197	NASDAQ	LTBR	Thu, Jul 5, 2018	11.57	11.88	11.17	11.70
2196	NASDAQ	LTBR	Tue, Jul 3, 2018	12.00	12.00	11.16	11.18
2195	NASDAQ	LTBR	Mon, Jul 2, 2018	12.00	12.12	10.94	11.51
2194	NASDAQ	LTBR	Fri, Jun 29, 2018	12.24	12.24	11.88	12.00
2193	NASDAQ	LTBR	Thu, Jun 28, 2018	12.96	12.96	12.00	12.24
2192	NASDAQ	LTBR	Wed, Jun 27, 2018	12.48	12.84	12.00	12.06
2191	NASDAQ	LTBR	Tue, Jun 26, 2018	12.12	12.60	11.79	12.48
2190	NASDAQ	LTBR	Mon, Jun 25, 2018	12.24	12.24	11.76	11.96
2189	NASDAQ	LTBR	Fri, Jun 22, 2018	12.96	12.96	12.24	12.36
2188	NASDAQ	LTBR	Thu, Jun 21, 2018	12.84	12.96	12.36	12.60
2187	NASDAQ	LTBR	Wed, Jun 20, 2018	18.12	18.24	12.60	12.96
2186	NASDAQ	LTBR	Tue, Jun 19, 2018	12.48	12.84	12.36	12.60
2185	NASDAQ	LTBR	Mon, Jun 18, 2018	12.48	12.71	12.24	12.36
2184	NASDAQ	LTBR	Fri, Jun 15, 2018	12.48	12.60	12.12	12.48
2183	NASDAQ	LTBR	Thu, Jun 14, 2018	12.72	12.90	12.36	12.36
2182	NASDAQ	LTBR	Wed, Jun 13, 2018	13.08	13.20	12.72	12.72
2181	NASDAQ	LTBR	Tue, Jun 12, 2018	13.08	13.20	12.72	13.08
2180	NASDAQ	LTBR	Mon, Jun 11, 2018	13.44	13.44	12.84	12.96
2179	NASDAQ	LTBR	Fri, Jun 8, 2018	13.80	13.92	13.32	13.56
2178	NASDAQ	LTBR	Thu, Jun 7, 2018	13.68	14.16	13.56	13.74
2177	NASDAQ	LTBR	Wed, Jun 6, 2018	13.44	13.80	13.44	13.56
2176	NASDAQ	LTBR	Tue, Jun 5, 2018	13.56	13.80	13.44	13.80
2175	NASDAQ	LTBR	Mon, Jun 4, 2018	13.68	13.80	13.44	13.44
2174	NASDAQ	LTBR	Fri, Jun 1, 2018	13.68	13.80	13.44	13.56
2173	NASDAQ	LTBR	Thu, May 31, 2018	14.28	14.28	13.32	13.56
2172	NASDAQ	LTBR	Wed, May 30, 2018	14.16	15.48	13.92	14.04
2171	NASDAQ	LTBR	Tue, May 29, 2018	13.44	14.16	13.32	14.16
2170	NASDAQ	LTBR	Fri, May 25, 2018	12.84	13.80	12.84	13.44
2169	NASDAQ	LTBR	Thu, May 24, 2018	12.72	12.84	12.72	12.72
2168	NASDAQ	LTBR	Wed, May 23, 2018	12.60	12.84	12.48	12.72
2167	NASDAQ	LTBR	Tue, May 22, 2018	12.72	12.72	12.60	12.72
2166	NASDAQ	LTBR	Mon, May 21, 2018	12.84	12.84	12.60	12.60
2165	NASDAQ	LTBR	Fri, May 18, 2018	13.08	13.08	12.37	12.84
2164	NASDAQ	LTBR	Thu, May 17, 2018	12.72	12.92	12.48	12.84
2163	NASDAQ	LTBR	Wed, May 16, 2018	12.72	12.84	12.72	12.84
2162	NASDAQ	LTBR	Tue, May 15, 2018	12.84	12.84	12.48	12.60
2161	NASDAQ	LTBR	Mon, May 14, 2018	13.44	13.44	12.48	12.96
2160	NASDAQ	LTBR	Fri, May 11, 2018	12.48	13.44	12.36	13.20
2159	NASDAQ	LTBR	Thu, May 10, 2018	12.96	13.44	12.36	12.60
2158	NASDAQ	LTBR	Wed, May 9, 2018	13.20	13.56	12.96	13.44
2157	NASDAQ	LTBR	Tue, May 8, 2018	13.32	13.56	13.20	13.20
2156	NASDAQ	LTBR	Mon, May 7, 2018	13.20	13.80	13.20	13.32
2155	NASDAQ	LTBR	Fri, May 4, 2018	13.20	13.20	12.84	13.20
2154	NASDAQ	LTBR	Thu, May 3, 2018	13.32	13.32	12.96	13.08
2153	NASDAQ	LTBR	Wed, May 2, 2018	13.32	13.68	12.96	13.14
2152	NASDAQ	LTBR	Tue, May 1, 2018	13.20	13.44	13.20	13.32
2151	NASDAQ	LTBR	Mon, Apr 30, 2018	13.32	13.56	12.96	13.08
2150	NASDAQ	LTBR	Fri, Apr 27, 2018	13.20	13.20	12.72	13.20
2149	NASDAQ	LTBR	Thu, Apr 26, 2018	13.20	13.51	12.84	12.96
2148	NASDAQ	LTBR	Wed, Apr 25, 2018	12.60	12.92	12.36	12.72
2147	NASDAQ	LTBR	Tue, Apr 24, 2018	12.84	12.84	12.36	12.60
2146	NASDAQ	LTBR	Mon, Apr 23, 2018	13.20	13.20	12.48	12.72
2145	NASDAQ	LTBR	Fri, Apr 20, 2018	13.80	13.80	12.48	12.84
2144	NASDAQ	LTBR	Thu, Apr 19, 2018	13.92	14.04	13.56	13.68
2143	NASDAQ	LTBR	Wed, Apr 18, 2018	14.40	14.40	13.92	14.04
2142	NASDAQ	LTBR	Tue, Apr 17, 2018	15.00	15.00	14.16	14.40
2141	NASDAQ	LTBR	Mon, Apr 16, 2018	14.40	15.00	14.04	14.64
2140	NASDAQ	LTBR	Fri, Apr 13, 2018	14.04	14.16	14.04	14.16
2139	NASDAQ	LTBR	Thu, Apr 12, 2018	14.28	14.40	13.68	13.92
2138	NASDAQ	LTBR	Wed, Apr 11, 2018	14.28	14.51	14.04	14.28
2137	NASDAQ	LTBR	Tue, Apr 10, 2018	14.04	14.40	13.92	14.28
2136	NASDAQ	LTBR	Mon, Apr 9, 2018	13.80	14.70	13.56	13.80
2135	NASDAQ	LTBR	Fri, Apr 6, 2018	13.56	13.92	13.56	13.92
2134	NASDAQ	LTBR	Thu, Apr 5, 2018	14.04	14.28	13.56	13.56
2133	NASDAQ	LTBR	Wed, Apr 4, 2018	13.92	14.04	13.68	14.04
2132	NASDAQ	LTBR	Tue, Apr 3, 2018	14.28	14.40	13.80	13.92
2131	NASDAQ	LTBR	Mon, Apr 2, 2018	14.04	15.00	13.92	14.28
2130	NASDAQ	LTBR	Thu, Mar 29, 2018	13.92	15.24	13.56	14.04
2129	NASDAQ	LTBR	Wed, Mar 28, 2018	13.80	14.16	13.56	13.56
2128	NASDAQ	LTBR	Tue, Mar 27, 2018	13.80	14.40	13.56	13.80
2127	NASDAQ	LTBR	Mon, Mar 26, 2018	14.04	14.12	13.32	13.80
2126	NASDAQ	LTBR	Fri, Mar 23, 2018	15.00	15.00	13.92	14.04
2125	NASDAQ	LTBR	Thu, Mar 22, 2018	15.00	15.42	14.64	14.88
2124	NASDAQ	LTBR	Wed, Mar 21, 2018	15.12	15.48	14.77	15.12
2123	NASDAQ	LTBR	Tue, Mar 20, 2018	15.60	15.60	14.64	15.24
2122	NASDAQ	LTBR	Mon, Mar 19, 2018	15.60	15.96	15.00	15.72
2121	NASDAQ	LTBR	Fri, Mar 16, 2018	15.60	16.20	15.24	15.96
2120	NASDAQ	LTBR	Thu, Mar 15, 2018	15.60	16.02	15.00	15.72
2119	NASDAQ	LTBR	Wed, Mar 14, 2018	17.40	17.40	16.32	17.04
2118	NASDAQ	LTBR	Tue, Mar 13, 2018	18.36	18.36	16.80	17.40
2117	NASDAQ	LTBR	Mon, Mar 12, 2018	18.60	19.47	17.64	17.76
2116	NASDAQ	LTBR	Fri, Mar 9, 2018	18.12	18.23	17.64	17.76
2115	NASDAQ	LTBR	Thu, Mar 8, 2018	17.88	18.12	17.64	18.12
2114	NASDAQ	LTBR	Wed, Mar 7, 2018	18.00	18.00	17.52	17.76
2113	NASDAQ	LTBR	Tue, Mar 6, 2018	17.76	18.24	16.92	18.24
2112	NASDAQ	LTBR	Mon, Mar 5, 2018	19.08	19.20	17.64	17.64
2111	NASDAQ	LTBR	Fri, Mar 2, 2018	16.80	20.40	16.44	19.92
2110	NASDAQ	LTBR	Thu, Mar 1, 2018	16.08	17.40	15.96	16.92
2109	NASDAQ	LTBR	Wed, Feb 28, 2018	16.80	16.81	15.59	16.20
2108	NASDAQ	LTBR	Tue, Feb 27, 2018	18.00	18.00	16.44	16.68
2107	NASDAQ	LTBR	Mon, Feb 26, 2018	18.12	18.48	17.64	17.88
2106	NASDAQ	LTBR	Fri, Feb 23, 2018	17.52	17.88	17.40	17.76
2105	NASDAQ	LTBR	Thu, Feb 22, 2018	17.88	18.00	17.40	17.40
2104	NASDAQ	LTBR	Wed, Feb 21, 2018	18.12	18.72	17.52	18.00
2103	NASDAQ	LTBR	Tue, Feb 20, 2018	17.40	18.84	17.40	18.00
2102	NASDAQ	LTBR	Fri, Feb 16, 2018	17.40	18.00	17.28	17.52
2101	NASDAQ	LTBR	Thu, Feb 15, 2018	18.36	18.72	17.04	17.64
2100	NASDAQ	LTBR	Wed, Feb 14, 2018	18.60	19.56	18.24	18.24
2099	NASDAQ	LTBR	Tue, Feb 13, 2018	18.96	19.56	18.12	18.96
2098	NASDAQ	LTBR	Mon, Feb 12, 2018	18.72	19.08	17.40	18.36
2097	NASDAQ	LTBR	Fri, Feb 9, 2018	19.68	20.04	18.00	18.48
2096	NASDAQ	LTBR	Thu, Feb 8, 2018	21.24	21.35	19.32	19.44
2095	NASDAQ	LTBR	Wed, Feb 7, 2018	22.20	22.56	21.00	21.24
2094	NASDAQ	LTBR	Tue, Feb 6, 2018	21.00	23.16	21.00	22.56
2093	NASDAQ	LTBR	Mon, Feb 5, 2018	22.92	23.40	21.36	21.48
2092	NASDAQ	LTBR	Fri, Feb 2, 2018	25.20	25.44	21.84	23.52
2091	NASDAQ	LTBR	Thu, Feb 1, 2018	29.28	29.88	25.20	25.20
2090	NASDAQ	LTBR	Wed, Jan 31, 2018	27.60	28.68	24.72	25.20
2089	NASDAQ	LTBR	Tue, Jan 30, 2018	30.00	30.00	26.04	26.40
2088	NASDAQ	LTBR	Mon, Jan 29, 2018	34.92	34.92	30.36	30.96
2087	NASDAQ	LTBR	Fri, Jan 26, 2018	36.72	38.76	33.72	35.88
2086	NASDAQ	LTBR	Thu, Jan 25, 2018	55.20	57.60	34.92	40.92
2085	NASDAQ	LTBR	Wed, Jan 24, 2018	28.56	28.56	24.60	25.80
2084	NASDAQ	LTBR	Tue, Jan 23, 2018	26.40	29.40	25.32	28.20
2083	NASDAQ	LTBR	Mon, Jan 22, 2018	30.24	39.96	26.88	27.84
2082	NASDAQ	LTBR	Fri, Jan 19, 2018	18.12	18.55	17.16	17.64
2081	NASDAQ	LTBR	Thu, Jan 18, 2018	16.68	18.36	15.96	17.88
2080	NASDAQ	LTBR	Wed, Jan 17, 2018	17.64	18.60	16.44	16.56
2079	NASDAQ	LTBR	Tue, Jan 16, 2018	18.48	19.80	17.52	17.76
2078	NASDAQ	LTBR	Fri, Jan 12, 2018	17.28	18.84	16.57	18.24
2077	NASDAQ	LTBR	Thu, Jan 11, 2018	15.60	17.28	15.60	17.04
2076	NASDAQ	LTBR	Wed, Jan 10, 2018	15.48	16.56	15.48	15.60
2075	NASDAQ	LTBR	Tue, Jan 9, 2018	15.00	16.56	14.76	15.48
2074	NASDAQ	LTBR	Mon, Jan 8, 2018	15.00	15.24	14.76	15.12
2073	NASDAQ	LTBR	Fri, Jan 5, 2018	15.84	15.96	14.64	14.76
2072	NASDAQ	LTBR	Thu, Jan 4, 2018	17.28	17.64	15.60	15.71
2071	NASDAQ	LTBR	Wed, Jan 3, 2018	15.36	17.40	14.64	17.28
2070	NASDAQ	LTBR	Tue, Jan 2, 2018	14.52	16.08	13.80	15.12
2069	NASDAQ	LTBR	Fri, Dec 29, 2017	16.20	16.20	14.28	14.64
2068	NASDAQ	LTBR	Thu, Dec 28, 2017	17.76	17.88	14.76	15.60
2067	NASDAQ	LTBR	Wed, Dec 27, 2017	15.48	24.84	15.48	17.76
2066	NASDAQ	LTBR	Tue, Dec 26, 2017	12.12	14.76	12.12	13.80
2065	NASDAQ	LTBR	Fri, Dec 22, 2017	12.24	12.36	12.12	12.12
2064	NASDAQ	LTBR	Thu, Dec 21, 2017	12.36	12.48	12.12	12.24
2063	NASDAQ	LTBR	Wed, Dec 20, 2017	12.00	12.84	12.00	12.24
2062	NASDAQ	LTBR	Tue, Dec 19, 2017	12.36	12.60	12.00	12.24
2061	NASDAQ	LTBR	Mon, Dec 18, 2017	12.72	12.72	12.12	12.36
2060	NASDAQ	LTBR	Fri, Dec 15, 2017	12.00	12.96	12.00	12.72
2059	NASDAQ	LTBR	Thu, Dec 14, 2017	12.00	12.36	11.90	12.00
2058	NASDAQ	LTBR	Wed, Dec 13, 2017	12.00	12.00	11.88	11.89
2057	NASDAQ	LTBR	Tue, Dec 12, 2017	12.00	12.12	11.76	11.88
2056	NASDAQ	LTBR	Mon, Dec 11, 2017	11.64	12.72	11.64	12.18
2055	NASDAQ	LTBR	Fri, Dec 8, 2017	12.09	12.24	11.88	11.88
2054	NASDAQ	LTBR	Thu, Dec 7, 2017	12.12	12.12	12.00	12.00
2053	NASDAQ	LTBR	Wed, Dec 6, 2017	12.11	12.24	11.88	12.01
2052	NASDAQ	LTBR	Tue, Dec 5, 2017	12.12	12.24	11.76	12.00
2051	NASDAQ	LTBR	Mon, Dec 4, 2017	12.12	12.24	11.76	11.76
2050	NASDAQ	LTBR	Fri, Dec 1, 2017	12.12	12.36	11.97	12.36
2049	NASDAQ	LTBR	Thu, Nov 30, 2017	12.36	12.36	12.00	12.24
2048	NASDAQ	LTBR	Wed, Nov 29, 2017	12.36	12.36	11.64	11.94
2047	NASDAQ	LTBR	Tue, Nov 28, 2017	12.60	12.96	11.78	12.24
2046	NASDAQ	LTBR	Mon, Nov 27, 2017	12.48	13.32	12.12	12.60
2045	NASDAQ	LTBR	Fri, Nov 24, 2017	11.88	12.36	11.82	12.36
2044	NASDAQ	LTBR	Wed, Nov 22, 2017	11.88	12.00	11.64	11.82
2043	NASDAQ	LTBR	Tue, Nov 21, 2017	12.00	12.18	11.76	11.76
2042	NASDAQ	LTBR	Mon, Nov 20, 2017	12.48	12.48	12.18	12.36
2041	NASDAQ	LTBR	Fri, Nov 17, 2017	12.24	12.36	11.76	12.36
2040	NASDAQ	LTBR	Thu, Nov 16, 2017	12.60	12.60	11.40	11.88
2039	NASDAQ	LTBR	Wed, Nov 15, 2017	14.04	14.04	11.28	12.36
2038	NASDAQ	LTBR	Tue, Nov 14, 2017	13.44	14.28	12.96	13.44
2037	NASDAQ	LTBR	Mon, Nov 13, 2017	14.16	14.28	13.32	13.44
2036	NASDAQ	LTBR	Fri, Nov 10, 2017	14.40	14.64	13.68	14.16
2035	NASDAQ	LTBR	Thu, Nov 9, 2017	14.52	14.88	13.92	14.28
2034	NASDAQ	LTBR	Wed, Nov 8, 2017	13.32	14.64	13.32	14.52
2033	NASDAQ	LTBR	Tue, Nov 7, 2017	13.56	13.56	13.20	13.56
2032	NASDAQ	LTBR	Mon, Nov 6, 2017	13.68	13.68	13.20	13.56
2031	NASDAQ	LTBR	Fri, Nov 3, 2017	13.44	14.32	13.21	13.56
2030	NASDAQ	LTBR	Thu, Nov 2, 2017	12.84	13.80	12.60	13.52
2029	NASDAQ	LTBR	Wed, Nov 1, 2017	12.72	13.08	12.36	12.72
2028	NASDAQ	LTBR	Tue, Oct 31, 2017	12.84	13.80	12.60	12.60
2027	NASDAQ	LTBR	Mon, Oct 30, 2017	12.24	13.20	12.24	12.72
2026	NASDAQ	LTBR	Fri, Oct 27, 2017	12.84	12.84	12.36	12.60
2025	NASDAQ	LTBR	Thu, Oct 26, 2017	12.48	12.84	12.36	12.60
2024	NASDAQ	LTBR	Wed, Oct 25, 2017	12.72	12.72	12.36	12.60
2023	NASDAQ	LTBR	Tue, Oct 24, 2017	12.60	12.60	12.36	12.36
2022	NASDAQ	LTBR	Mon, Oct 23, 2017	13.20	13.20	12.48	12.60
2021	NASDAQ	LTBR	Fri, Oct 20, 2017	12.60	12.84	12.48	12.84
2020	NASDAQ	LTBR	Thu, Oct 19, 2017	13.08	13.08	12.36	12.60
2019	NASDAQ	LTBR	Wed, Oct 18, 2017	13.20	13.20	12.48	12.60
2018	NASDAQ	LTBR	Tue, Oct 17, 2017	12.84	12.84	12.36	12.36
2017	NASDAQ	LTBR	Mon, Oct 16, 2017	12.60	12.96	12.36	12.60
2016	NASDAQ	LTBR	Fri, Oct 13, 2017	13.20	13.20	12.48	12.60
2015	NASDAQ	LTBR	Thu, Oct 12, 2017	13.80	14.52	12.60	12.72
2014	NASDAQ	LTBR	Wed, Oct 11, 2017	12.48	12.84	12.12	12.24
2013	NASDAQ	LTBR	Tue, Oct 10, 2017	13.08	13.42	12.48	12.54
2012	NASDAQ	LTBR	Mon, Oct 9, 2017	13.08	13.44	12.84	13.08
2011	NASDAQ	LTBR	Fri, Oct 6, 2017	12.72	13.20	12.60	12.84
2010	NASDAQ	LTBR	Thu, Oct 5, 2017	12.60	13.08	12.48	12.60
2009	NASDAQ	LTBR	Wed, Oct 4, 2017	12.72	13.44	12.48	12.48
2008	NASDAQ	LTBR	Tue, Oct 3, 2017	13.20	13.44	12.84	12.84
2007	NASDAQ	LTBR	Mon, Oct 2, 2017	13.44	13.80	13.20	13.32
2006	NASDAQ	LTBR	Fri, Sep 29, 2017	13.42	13.44	13.20	13.20
2005	NASDAQ	LTBR	Thu, Sep 28, 2017	13.56	13.56	13.32	13.44
2004	NASDAQ	LTBR	Wed, Sep 27, 2017	13.92	14.75	13.32	13.44
2003	NASDAQ	LTBR	Tue, Sep 26, 2017	13.08	13.92	12.44	13.68
2002	NASDAQ	LTBR	Mon, Sep 25, 2017	12.36	12.84	12.36	12.72
2001	NASDAQ	LTBR	Fri, Sep 22, 2017	12.60	12.84	12.36	12.84
2000	NASDAQ	LTBR	Thu, Sep 21, 2017	12.24	12.60	12.24	12.48
1999	NASDAQ	LTBR	Wed, Sep 20, 2017	13.44	13.44	12.24	12.36
1998	NASDAQ	LTBR	Tue, Sep 19, 2017	13.44	13.63	13.20	13.21
1997	NASDAQ	LTBR	Mon, Sep 18, 2017	13.44	13.65	13.32	13.32
1996	NASDAQ	LTBR	Fri, Sep 15, 2017	13.56	13.68	13.32	13.32
1995	NASDAQ	LTBR	Thu, Sep 14, 2017	13.56	13.56	13.32	13.32
1994	NASDAQ	LTBR	Wed, Sep 13, 2017	13.80	13.80	13.44	13.56
1993	NASDAQ	LTBR	Tue, Sep 12, 2017	13.20	14.09	13.20	13.68
1992	NASDAQ	LTBR	Mon, Sep 11, 2017	13.68	13.80	13.20	13.20
1991	NASDAQ	LTBR	Fri, Sep 8, 2017	13.80	13.80	13.44	13.62
1990	NASDAQ	LTBR	Thu, Sep 7, 2017	13.92	14.40	13.20	13.92
1989	NASDAQ	LTBR	Wed, Sep 6, 2017	15.00	17.76	14.16	14.40
1988	NASDAQ	LTBR	Tue, Sep 5, 2017	13.32	13.80	13.08	13.44
1987	NASDAQ	LTBR	Fri, Sep 1, 2017	12.96	12.96	12.60	12.78
1986	NASDAQ	LTBR	Thu, Aug 31, 2017	13.08	13.08	12.84	12.84
1985	NASDAQ	LTBR	Wed, Aug 30, 2017	12.72	13.08	12.72	12.96
1984	NASDAQ	LTBR	Tue, Aug 29, 2017	12.12	12.96	12.12	12.96
1983	NASDAQ	LTBR	Mon, Aug 28, 2017	12.60	12.96	12.48	12.48
1982	NASDAQ	LTBR	Fri, Aug 25, 2017	12.60	12.72	12.00	12.60
1981	NASDAQ	LTBR	Thu, Aug 24, 2017	12.72	12.72	12.12	12.48
1980	NASDAQ	LTBR	Wed, Aug 23, 2017	12.60	12.60	11.76	12.48
1979	NASDAQ	LTBR	Tue, Aug 22, 2017	12.60	12.60	12.00	12.24
1978	NASDAQ	LTBR	Mon, Aug 21, 2017	12.60	12.60	12.00	12.48
1977	NASDAQ	LTBR	Fri, Aug 18, 2017	12.60	12.60	12.00	12.24
1976	NASDAQ	LTBR	Thu, Aug 17, 2017	12.60	12.78	12.00	12.36
1975	NASDAQ	LTBR	Wed, Aug 16, 2017	12.48	12.60	12.00	12.48
1974	NASDAQ	LTBR	Tue, Aug 15, 2017	12.24	12.24	11.76	12.24
1973	NASDAQ	LTBR	Mon, Aug 14, 2017	12.36	12.60	11.76	12.24
1972	NASDAQ	LTBR	Fri, Aug 11, 2017	13.44	13.53	11.40	12.60
1971	NASDAQ	LTBR	Thu, Aug 10, 2017	13.20	13.72	12.96	13.20
1970	NASDAQ	LTBR	Wed, Aug 9, 2017	13.44	13.92	13.32	13.44
1969	NASDAQ	LTBR	Tue, Aug 8, 2017	13.44	14.16	13.20	13.92
1968	NASDAQ	LTBR	Mon, Aug 7, 2017	13.56	13.62	12.96	13.44
1967	NASDAQ	LTBR	Fri, Aug 4, 2017	12.96	13.83	12.60	13.20
1966	NASDAQ	LTBR	Thu, Aug 3, 2017	12.84	12.96	12.48	12.72
1965	NASDAQ	LTBR	Wed, Aug 2, 2017	12.84	12.84	12.48	12.48
1964	NASDAQ	LTBR	Tue, Aug 1, 2017	12.96	12.96	12.48	12.60
1963	NASDAQ	LTBR	Mon, Jul 31, 2017	12.96	12.96	12.72	12.84
1962	NASDAQ	LTBR	Fri, Jul 28, 2017	13.68	13.81	12.12	12.72
1961	NASDAQ	LTBR	Thu, Jul 27, 2017	13.92	13.92	13.68	13.80
1960	NASDAQ	LTBR	Wed, Jul 26, 2017	14.04	14.28	13.80	13.92
1959	NASDAQ	LTBR	Tue, Jul 25, 2017	14.28	14.28	13.80	13.80
1958	NASDAQ	LTBR	Mon, Jul 24, 2017	14.64	14.64	13.80	14.28
1957	NASDAQ	LTBR	Fri, Jul 21, 2017	14.40	14.40	13.92	14.17
1956	NASDAQ	LTBR	Thu, Jul 20, 2017	14.04	14.88	13.80	14.40
1955	NASDAQ	LTBR	Wed, Jul 19, 2017	14.88	14.88	13.68	13.93
1954	NASDAQ	LTBR	Tue, Jul 18, 2017	14.88	15.60	13.80	14.46
1953	NASDAQ	LTBR	Mon, Jul 17, 2017	16.08	16.44	15.12	15.35
1952	NASDAQ	LTBR	Fri, Jul 14, 2017	16.68	16.68	15.60	15.84
1951	NASDAQ	LTBR	Thu, Jul 13, 2017	19.80	20.16	15.00	16.32
1950	NASDAQ	LTBR	Wed, Jul 12, 2017	20.40	21.48	19.80	19.92
1949	NASDAQ	LTBR	Tue, Jul 11, 2017	19.80	20.52	19.80	20.16
1948	NASDAQ	LTBR	Mon, Jul 10, 2017	20.40	20.88	19.98	20.23
1947	NASDAQ	LTBR	Fri, Jul 7, 2017	20.64	21.24	20.04	20.40
1946	NASDAQ	LTBR	Thu, Jul 6, 2017	20.52	20.78	20.16	20.64
1945	NASDAQ	LTBR	Wed, Jul 5, 2017	20.76	21.00	20.16	20.40
1944	NASDAQ	LTBR	Mon, Jul 3, 2017	20.76	21.24	20.04	20.76
1943	NASDAQ	LTBR	Fri, Jun 30, 2017	19.80	21.22	19.80	20.76
1942	NASDAQ	LTBR	Thu, Jun 29, 2017	19.80	20.40	19.80	19.92
1941	NASDAQ	LTBR	Wed, Jun 28, 2017	20.16	20.40	19.56	20.19
1940	NASDAQ	LTBR	Tue, Jun 27, 2017	21.36	21.58	20.28	20.52
1939	NASDAQ	LTBR	Mon, Jun 26, 2017	20.40	21.24	20.40	21.00
1938	NASDAQ	LTBR	Fri, Jun 23, 2017	20.40	21.79	20.40	20.76
1937	NASDAQ	LTBR	Thu, Jun 22, 2017	19.80	21.48	19.80	20.76
1936	NASDAQ	LTBR	Wed, Jun 21, 2017	19.32	20.64	18.99	20.04
1935	NASDAQ	LTBR	Tue, Jun 20, 2017	19.32	20.52	18.29	19.80
1934	NASDAQ	LTBR	Mon, Jun 19, 2017	19.44	20.28	17.16	20.16
1933	NASDAQ	LTBR	Fri, Jun 16, 2017	21.24	21.58	17.40	18.60
1932	NASDAQ	LTBR	Thu, Jun 15, 2017	23.88	23.88	21.96	22.32
1931	NASDAQ	LTBR	Wed, Jun 14, 2017	24.96	24.96	22.80	23.16
1930	NASDAQ	LTBR	Tue, Jun 13, 2017	25.08	25.44	24.00	24.36
1929	NASDAQ	LTBR	Mon, Jun 12, 2017	26.04	27.00	24.24	25.20
1928	NASDAQ	LTBR	Fri, Jun 9, 2017	26.40	27.36	25.32	26.04
1927	NASDAQ	LTBR	Thu, Jun 8, 2017	24.24	26.40	23.40	26.04
1926	NASDAQ	LTBR	Wed, Jun 7, 2017	24.12	24.12	23.04	23.40
1925	NASDAQ	LTBR	Tue, Jun 6, 2017	23.16	24.33	23.16	23.16
1924	NASDAQ	LTBR	Mon, Jun 5, 2017	28.08	28.68	23.40	24.36
1923	NASDAQ	LTBR	Fri, Jun 2, 2017	28.20	28.92	25.80	27.12
1922	NASDAQ	LTBR	Thu, Jun 1, 2017	23.64	27.48	22.80	27.36
1921	NASDAQ	LTBR	Wed, May 31, 2017	21.84	23.16	20.99	23.16
1920	NASDAQ	LTBR	Tue, May 30, 2017	21.60	22.08	21.12	22.07
1919	NASDAQ	LTBR	Fri, May 26, 2017	20.88	20.88	20.52	20.88
1918	NASDAQ	LTBR	Thu, May 25, 2017	20.64	21.60	19.56	21.12
1917	NASDAQ	LTBR	Wed, May 24, 2017	20.76	21.00	19.32	20.88
1916	NASDAQ	LTBR	Tue, May 23, 2017	21.84	21.84	20.40	21.12
1915	NASDAQ	LTBR	Mon, May 22, 2017	22.56	23.39	21.49	22.08
1914	NASDAQ	LTBR	Fri, May 19, 2017	23.76	23.76	21.48	22.56
1913	NASDAQ	LTBR	Thu, May 18, 2017	20.04	21.96	18.72	21.96
1912	NASDAQ	LTBR	Wed, May 17, 2017	21.72	21.96	18.96	20.40
1911	NASDAQ	LTBR	Tue, May 16, 2017	17.88	25.20	17.88	22.20
1910	NASDAQ	LTBR	Mon, May 15, 2017	16.56	17.64	16.32	17.52
1909	NASDAQ	LTBR	Fri, May 12, 2017	16.29	16.56	15.84	16.56
1908	NASDAQ	LTBR	Thu, May 11, 2017	16.20	16.68	15.60	16.32
1907	NASDAQ	LTBR	Wed, May 10, 2017	15.60	16.80	14.28	16.20
1906	NASDAQ	LTBR	Tue, May 9, 2017	15.24	15.48	14.64	15.24
1905	NASDAQ	LTBR	Mon, May 8, 2017	15.00	15.40	14.64	15.12
1904	NASDAQ	LTBR	Fri, May 5, 2017	15.00	15.24	13.80	15.12
1903	NASDAQ	LTBR	Thu, May 4, 2017	16.08	16.08	14.88	14.88
1902	NASDAQ	LTBR	Wed, May 3, 2017	16.20	16.44	15.60	16.32
1901	NASDAQ	LTBR	Tue, May 2, 2017	16.68	16.68	15.72	15.84
1900	NASDAQ	LTBR	Mon, May 1, 2017	17.28	17.64	16.32	17.04
1899	NASDAQ	LTBR	Fri, Apr 28, 2017	15.96	17.75	15.96	17.52
1898	NASDAQ	LTBR	Thu, Apr 27, 2017	15.84	16.20	15.72	15.72
1897	NASDAQ	LTBR	Wed, Apr 26, 2017	16.20	16.46	15.96	15.96
1896	NASDAQ	LTBR	Tue, Apr 25, 2017	15.37	16.68	15.00	15.99
1895	NASDAQ	LTBR	Mon, Apr 24, 2017	15.60	15.60	14.88	15.36
1894	NASDAQ	LTBR	Fri, Apr 21, 2017	15.72	15.83	15.00	15.00
1893	NASDAQ	LTBR	Thu, Apr 20, 2017	15.48	16.20	15.12	15.72
1892	NASDAQ	LTBR	Wed, Apr 19, 2017	15.00	15.84	14.88	15.24
1891	NASDAQ	LTBR	Tue, Apr 18, 2017	15.60	16.15	14.88	15.00
1890	NASDAQ	LTBR	Mon, Apr 17, 2017	15.60	15.60	14.04	15.48
1889	NASDAQ	LTBR	Thu, Apr 13, 2017	16.56	16.73	14.76	15.48
1888	NASDAQ	LTBR	Wed, Apr 12, 2017	16.32	16.44	15.60	16.08
1887	NASDAQ	LTBR	Tue, Apr 11, 2017	14.04	17.52	13.80	15.36
1886	NASDAQ	LTBR	Mon, Apr 10, 2017	15.24	16.20	13.68	14.16
1885	NASDAQ	LTBR	Fri, Apr 7, 2017	17.76	17.76	14.90	15.00
1884	NASDAQ	LTBR	Thu, Apr 6, 2017	15.60	18.48	15.24	17.04
1883	NASDAQ	LTBR	Wed, Apr 5, 2017	16.08	16.08	15.00	15.60
1882	NASDAQ	LTBR	Tue, Apr 4, 2017	15.24	15.96	15.00	15.96
1881	NASDAQ	LTBR	Mon, Apr 3, 2017	16.56	17.36	15.00	15.24
1880	NASDAQ	LTBR	Fri, Mar 31, 2017	13.92	16.56	13.61	15.96
1879	NASDAQ	LTBR	Thu, Mar 30, 2017	13.32	14.40	13.08	13.68
1878	NASDAQ	LTBR	Wed, Mar 29, 2017	13.08	13.56	13.08	13.38
1877	NASDAQ	LTBR	Tue, Mar 28, 2017	13.20	14.04	12.96	13.08
1876	NASDAQ	LTBR	Mon, Mar 27, 2017	12.24	13.80	12.00	13.44
1875	NASDAQ	LTBR	Fri, Mar 24, 2017	11.88	12.24	11.40	12.12
1874	NASDAQ	LTBR	Thu, Mar 23, 2017	11.95	12.08	11.40	11.76
1873	NASDAQ	LTBR	Wed, Mar 22, 2017	12.24	12.24	11.40	11.76
1872	NASDAQ	LTBR	Tue, Mar 21, 2017	12.48	13.08	11.76	11.88
1871	NASDAQ	LTBR	Mon, Mar 20, 2017	12.60	13.20	12.36	12.48
1870	NASDAQ	LTBR	Fri, Mar 17, 2017	13.20	13.32	12.72	12.96
1869	NASDAQ	LTBR	Thu, Mar 16, 2017	13.20	13.32	12.72	13.20
1868	NASDAQ	LTBR	Wed, Mar 15, 2017	13.20	13.38	12.84	13.20
1867	NASDAQ	LTBR	Tue, Mar 14, 2017	12.48	13.20	12.24	13.20
1866	NASDAQ	LTBR	Mon, Mar 13, 2017	13.20	13.44	12.43	12.72
1865	NASDAQ	LTBR	Fri, Mar 10, 2017	12.72	13.44	12.60	12.96
1864	NASDAQ	LTBR	Thu, Mar 9, 2017	12.24	12.72	12.12	12.60
1863	NASDAQ	LTBR	Wed, Mar 8, 2017	11.88	12.24	11.76	12.12
1862	NASDAQ	LTBR	Tue, Mar 7, 2017	12.24	12.24	11.76	11.88
1861	NASDAQ	LTBR	Mon, Mar 6, 2017	12.00	12.36	11.76	12.00
1860	NASDAQ	LTBR	Fri, Mar 3, 2017	12.24	12.48	11.76	11.88
1859	NASDAQ	LTBR	Thu, Mar 2, 2017	12.60	12.90	12.24	12.48
1858	NASDAQ	LTBR	Wed, Mar 1, 2017	12.72	12.72	12.24	12.60
1857	NASDAQ	LTBR	Tue, Feb 28, 2017	12.60	12.72	12.24	12.36
1856	NASDAQ	LTBR	Mon, Feb 27, 2017	12.24	12.60	12.24	12.60
1855	NASDAQ	LTBR	Fri, Feb 24, 2017	12.84	12.84	11.52	12.36
1854	NASDAQ	LTBR	Thu, Feb 23, 2017	13.08	13.08	12.48	12.60
1853	NASDAQ	LTBR	Wed, Feb 22, 2017	13.08	13.08	12.60	13.08
1852	NASDAQ	LTBR	Tue, Feb 21, 2017	12.60	13.20	12.48	13.08
1851	NASDAQ	LTBR	Fri, Feb 17, 2017	12.72	12.72	12.48	12.48
1850	NASDAQ	LTBR	Thu, Feb 16, 2017	12.72	12.72	12.36	12.48
1849	NASDAQ	LTBR	Wed, Feb 15, 2017	12.84	12.84	12.36	12.60
1848	NASDAQ	LTBR	Tue, Feb 14, 2017	13.20	13.20	12.60	12.96
1847	NASDAQ	LTBR	Mon, Feb 13, 2017	12.84	13.32	12.60	12.96
1846	NASDAQ	LTBR	Fri, Feb 10, 2017	12.36	13.20	12.12	12.84
1845	NASDAQ	LTBR	Thu, Feb 9, 2017	11.88	12.48	11.52	12.12
1844	NASDAQ	LTBR	Wed, Feb 8, 2017	11.56	12.48	11.56	11.76
1843	NASDAQ	LTBR	Tue, Feb 7, 2017	11.23	11.76	11.06	11.76
1842	NASDAQ	LTBR	Mon, Feb 6, 2017	11.56	11.88	11.28	11.34
1841	NASDAQ	LTBR	Fri, Feb 3, 2017	11.36	11.85	11.16	11.76
1840	NASDAQ	LTBR	Thu, Feb 2, 2017	11.88	11.88	11.16	11.28
1839	NASDAQ	LTBR	Wed, Feb 1, 2017	11.52	11.87	11.29	11.85
1838	NASDAQ	LTBR	Tue, Jan 31, 2017	11.67	11.76	11.28	11.52
1837	NASDAQ	LTBR	Mon, Jan 30, 2017	12.48	12.48	11.16	11.76
1836	NASDAQ	LTBR	Fri, Jan 27, 2017	12.72	12.72	11.41	11.93
1835	NASDAQ	LTBR	Thu, Jan 26, 2017	13.20	13.20	12.12	12.36
1834	NASDAQ	LTBR	Wed, Jan 25, 2017	13.20	13.56	12.72	12.84
1833	NASDAQ	LTBR	Tue, Jan 24, 2017	11.30	13.08	10.81	12.60
1832	NASDAQ	LTBR	Mon, Jan 23, 2017	11.28	11.28	10.26	11.22
1831	NASDAQ	LTBR	Fri, Jan 20, 2017	11.49	11.76	10.92	11.16
1830	NASDAQ	LTBR	Thu, Jan 19, 2017	12.60	12.60	10.80	11.64
1829	NASDAQ	LTBR	Wed, Jan 18, 2017	13.20	13.20	12.12	12.48
1828	NASDAQ	LTBR	Tue, Jan 17, 2017	12.96	13.20	12.72	13.20
1827	NASDAQ	LTBR	Fri, Jan 13, 2017	13.56	13.56	12.12	12.72
1826	NASDAQ	LTBR	Thu, Jan 12, 2017	13.80	14.40	13.32	13.56
1825	NASDAQ	LTBR	Wed, Jan 11, 2017	13.20	17.64	13.20	13.67
1824	NASDAQ	LTBR	Tue, Jan 10, 2017	13.32	13.68	12.60	13.20
1823	NASDAQ	LTBR	Mon, Jan 9, 2017	13.44	13.65	12.84	13.08
1822	NASDAQ	LTBR	Fri, Jan 6, 2017	13.56	13.67	13.20	13.20
1821	NASDAQ	LTBR	Thu, Jan 5, 2017	14.04	14.52	13.20	13.33
1820	NASDAQ	LTBR	Wed, Jan 4, 2017	14.04	14.52	13.56	13.92
1819	NASDAQ	LTBR	Tue, Jan 3, 2017	13.80	14.18	13.20	13.80
1818	NASDAQ	LTBR	Fri, Dec 30, 2016	13.56	13.80	13.56	13.68
1817	NASDAQ	LTBR	Thu, Dec 29, 2016	13.44	13.80	13.32	13.68
1816	NASDAQ	LTBR	Wed, Dec 28, 2016	12.96	13.56	12.96	13.56
1815	NASDAQ	LTBR	Tue, Dec 27, 2016	12.84	13.44	12.84	13.20
1814	NASDAQ	LTBR	Fri, Dec 23, 2016	13.68	14.16	12.72	12.84
1813	NASDAQ	LTBR	Thu, Dec 22, 2016	13.32	14.82	13.20	13.56
1812	NASDAQ	LTBR	Wed, Dec 21, 2016	13.56	13.56	13.20	13.20
1811	NASDAQ	LTBR	Tue, Dec 20, 2016	13.44	13.68	13.44	13.56
1810	NASDAQ	LTBR	Mon, Dec 19, 2016	13.44	13.80	13.44	13.44
1809	NASDAQ	LTBR	Fri, Dec 16, 2016	13.32	13.56	13.08	13.44
1808	NASDAQ	LTBR	Thu, Dec 15, 2016	13.80	14.28	12.45	13.32
1807	NASDAQ	LTBR	Wed, Dec 14, 2016	13.44	14.52	13.44	13.75
1806	NASDAQ	LTBR	Tue, Dec 13, 2016	13.56	13.68	13.20	13.44
1805	NASDAQ	LTBR	Mon, Dec 12, 2016	13.68	13.92	13.32	13.44
1804	NASDAQ	LTBR	Fri, Dec 9, 2016	13.80	13.80	13.56	13.68
1803	NASDAQ	LTBR	Thu, Dec 8, 2016	14.64	14.88	13.20	13.68
1802	NASDAQ	LTBR	Wed, Dec 7, 2016	15.72	16.08	13.66	14.52
1801	NASDAQ	LTBR	Tue, Dec 6, 2016	15.84	16.32	15.48	15.60
1800	NASDAQ	LTBR	Mon, Dec 5, 2016	15.48	15.84	15.36	15.48
1799	NASDAQ	LTBR	Fri, Dec 2, 2016	15.60	16.15	15.36	15.48
1798	NASDAQ	LTBR	Thu, Dec 1, 2016	15.60	15.84	15.00	15.48
1797	NASDAQ	LTBR	Wed, Nov 30, 2016	15.72	17.52	15.72	15.78
1796	NASDAQ	LTBR	Tue, Nov 29, 2016	15.84	16.20	15.48	15.96
1795	NASDAQ	LTBR	Mon, Nov 28, 2016	15.60	16.80	15.00	15.84
1794	NASDAQ	LTBR	Fri, Nov 25, 2016	16.08	16.52	15.60	15.60
1793	NASDAQ	LTBR	Wed, Nov 23, 2016	15.84	16.92	15.84	16.08
1792	NASDAQ	LTBR	Tue, Nov 22, 2016	16.68	16.92	15.66	15.84
1791	NASDAQ	LTBR	Mon, Nov 21, 2016	18.00	18.38	16.20	16.92
1790	NASDAQ	LTBR	Fri, Nov 18, 2016	17.40	19.39	17.16	18.72
1789	NASDAQ	LTBR	Thu, Nov 17, 2016	17.76	18.48	17.16	18.24
1788	NASDAQ	LTBR	Wed, Nov 16, 2016	16.32	18.36	16.32	17.52
1787	NASDAQ	LTBR	Tue, Nov 15, 2016	17.40	17.40	15.12	16.44
1786	NASDAQ	LTBR	Mon, Nov 14, 2016	18.00	18.24	16.08	16.92
1785	NASDAQ	LTBR	Fri, Nov 11, 2016	16.20	20.40	15.00	18.36
1784	NASDAQ	LTBR	Thu, Nov 10, 2016	18.60	19.44	18.00	18.50
1783	NASDAQ	LTBR	Wed, Nov 9, 2016	19.68	20.01	18.00	18.48
1782	NASDAQ	LTBR	Tue, Nov 8, 2016	19.32	19.32	18.36	18.84
1781	NASDAQ	LTBR	Mon, Nov 7, 2016	20.40	20.40	18.12	19.44
1780	NASDAQ	LTBR	Fri, Nov 4, 2016	21.00	21.60	17.76	20.04
1779	NASDAQ	LTBR	Thu, Nov 3, 2016	21.36	21.36	19.32	20.40
1778	NASDAQ	LTBR	Wed, Nov 2, 2016	24.00	24.00	20.88	21.12
1777	NASDAQ	LTBR	Tue, Nov 1, 2016	20.16	24.00	19.33	21.96
1776	NASDAQ	LTBR	Mon, Oct 31, 2016	20.52	20.52	19.44	20.16
1775	NASDAQ	LTBR	Fri, Oct 28, 2016	19.68	28.32	17.64	21.48
1774	NASDAQ	LTBR	Thu, Oct 27, 2016	14.40	19.53	13.56	19.44
1773	NASDAQ	LTBR	Wed, Oct 26, 2016	15.60	15.60	14.04	14.40
1772	NASDAQ	LTBR	Tue, Oct 25, 2016	16.32	16.32	15.60	15.60
1771	NASDAQ	LTBR	Mon, Oct 24, 2016	16.44	16.92	16.08	16.32
1770	NASDAQ	LTBR	Fri, Oct 21, 2016	15.96	16.44	15.36	15.72
1769	NASDAQ	LTBR	Thu, Oct 20, 2016	16.32	16.68	15.00	16.08
1768	NASDAQ	LTBR	Wed, Oct 19, 2016	17.04	17.40	16.80	16.80
1767	NASDAQ	LTBR	Tue, Oct 18, 2016	19.56	19.56	16.56	17.29
1766	NASDAQ	LTBR	Mon, Oct 17, 2016	19.32	20.39	18.96	19.21
1765	NASDAQ	LTBR	Fri, Oct 14, 2016	19.80	20.52	18.96	19.32
1764	NASDAQ	LTBR	Thu, Oct 13, 2016	20.64	20.64	19.80	19.80
1763	NASDAQ	LTBR	Wed, Oct 12, 2016	21.72	21.96	20.52	20.64
1762	NASDAQ	LTBR	Tue, Oct 11, 2016	19.20	21.60	18.84	21.48
1761	NASDAQ	LTBR	Mon, Oct 10, 2016	18.96	19.80	18.24	19.68
1760	NASDAQ	LTBR	Fri, Oct 7, 2016	19.20	19.44	19.08	19.44
1759	NASDAQ	LTBR	Thu, Oct 6, 2016	19.56	19.78	19.08	19.44
1758	NASDAQ	LTBR	Wed, Oct 5, 2016	19.80	19.80	19.44	19.68
1757	NASDAQ	LTBR	Tue, Oct 4, 2016	21.72	21.72	18.96	19.32
1756	NASDAQ	LTBR	Mon, Oct 3, 2016	21.24	21.96	21.24	21.48
1755	NASDAQ	LTBR	Fri, Sep 30, 2016	21.48	21.48	20.52	20.88
1754	NASDAQ	LTBR	Thu, Sep 29, 2016	21.84	21.84	20.04	21.72
1753	NASDAQ	LTBR	Wed, Sep 28, 2016	23.28	24.74	21.36	22.08
1752	NASDAQ	LTBR	Tue, Sep 27, 2016	24.36	25.38	22.80	22.92
1751	NASDAQ	LTBR	Mon, Sep 26, 2016	23.88	24.24	23.88	24.12
1750	NASDAQ	LTBR	Fri, Sep 23, 2016	22.92	23.88	22.80	23.52
1749	NASDAQ	LTBR	Thu, Sep 22, 2016	23.88	24.12	23.16	23.16
1748	NASDAQ	LTBR	Wed, Sep 21, 2016	24.00	24.72	22.80	23.04
1747	NASDAQ	LTBR	Tue, Sep 20, 2016	22.44	23.88	22.20	23.76
1746	NASDAQ	LTBR	Mon, Sep 19, 2016	21.72	22.68	21.72	21.72
1745	NASDAQ	LTBR	Fri, Sep 16, 2016	23.16	23.87	21.72	21.72
1744	NASDAQ	LTBR	Thu, Sep 15, 2016	22.80	23.88	22.08	22.44
1743	NASDAQ	LTBR	Wed, Sep 14, 2016	23.40	24.12	22.20	22.92
1742	NASDAQ	LTBR	Tue, Sep 13, 2016	23.28	23.55	22.92	23.52
1741	NASDAQ	LTBR	Mon, Sep 12, 2016	25.20	25.20	22.92	23.76
1740	NASDAQ	LTBR	Fri, Sep 9, 2016	24.60	25.92	24.12	25.20
1739	NASDAQ	LTBR	Thu, Sep 8, 2016	28.20	28.20	24.24	24.96
1738	NASDAQ	LTBR	Wed, Sep 7, 2016	30.72	30.84	26.16	26.16
1737	NASDAQ	LTBR	Tue, Sep 6, 2016	31.56	31.68	30.84	31.08
1736	NASDAQ	LTBR	Fri, Sep 2, 2016	30.00	31.56	30.00	31.56
1735	NASDAQ	LTBR	Thu, Sep 1, 2016	30.36	30.36	30.00	30.00
1734	NASDAQ	LTBR	Wed, Aug 31, 2016	31.08	31.68	30.24	30.36
1733	NASDAQ	LTBR	Tue, Aug 30, 2016	31.20	32.11	30.72	30.84
1732	NASDAQ	LTBR	Mon, Aug 29, 2016	32.52	32.52	31.20	31.20
1731	NASDAQ	LTBR	Fri, Aug 26, 2016	31.32	31.32	30.36	30.60
1730	NASDAQ	LTBR	Thu, Aug 25, 2016	31.20	33.00	30.01	30.01
1729	NASDAQ	LTBR	Wed, Aug 24, 2016	33.84	34.56	30.72	30.85
1728	NASDAQ	LTBR	Tue, Aug 23, 2016	33.72	33.72	33.12	33.12
1727	NASDAQ	LTBR	Mon, Aug 22, 2016	34.44	35.88	33.72	33.96
1726	NASDAQ	LTBR	Fri, Aug 19, 2016	35.88	35.88	33.96	34.92
1725	NASDAQ	LTBR	Thu, Aug 18, 2016	35.64	36.36	34.33	34.56
1724	NASDAQ	LTBR	Wed, Aug 17, 2016	36.36	38.64	36.24	36.56
1723	NASDAQ	LTBR	Tue, Aug 16, 2016	37.08	37.08	36.36	36.60
1722	NASDAQ	LTBR	Mon, Aug 15, 2016	38.16	38.16	36.36	36.96
1721	NASDAQ	LTBR	Fri, Aug 12, 2016	39.60	39.64	37.20	38.28
1720	NASDAQ	LTBR	Thu, Aug 11, 2016	40.44	41.52	39.60	39.96
1719	NASDAQ	LTBR	Wed, Aug 10, 2016	40.20	40.20	38.05	40.08
1718	NASDAQ	LTBR	Tue, Aug 9, 2016	39.12	40.80	38.52	40.20
1717	NASDAQ	LTBR	Mon, Aug 8, 2016	36.72	40.80	36.72	40.80
1716	NASDAQ	LTBR	Fri, Aug 5, 2016	37.80	38.10	36.12	36.60
1715	NASDAQ	LTBR	Thu, Aug 4, 2016	37.32	38.46	37.20	37.44
1714	NASDAQ	LTBR	Wed, Aug 3, 2016	39.12	40.92	36.12	37.44
1713	NASDAQ	LTBR	Tue, Aug 2, 2016	40.80	40.80	38.76	39.00
1712	NASDAQ	LTBR	Mon, Aug 1, 2016	38.64	41.28	38.40	41.28
1711	NASDAQ	LTBR	Fri, Jul 29, 2016	42.24	42.24	37.80	38.86
1710	NASDAQ	LTBR	Thu, Jul 28, 2016	38.40	43.80	36.24	41.52
1709	NASDAQ	LTBR	Wed, Jul 27, 2016	34.80	35.69	34.44	35.64
1708	NASDAQ	LTBR	Tue, Jul 26, 2016	33.84	39.86	33.84	34.44
1707	NASDAQ	LTBR	Mon, Jul 25, 2016	35.40	38.28	33.60	33.60
1706	NASDAQ	LTBR	Fri, Jul 22, 2016	35.64	35.64	33.73	34.80
1705	NASDAQ	LTBR	Thu, Jul 21, 2016	36.00	36.48	33.60	33.72
1704	NASDAQ	LTBR	Wed, Jul 20, 2016	38.64	38.64	30.60	36.24
1703	NASDAQ	LTBR	Tue, Jul 19, 2016	33.60	37.20	33.00	34.80
1702	NASDAQ	LTBR	Mon, Jul 18, 2016	33.67	34.20	32.56	32.93
1701	NASDAQ	LTBR	Fri, Jul 15, 2016	36.60	36.60	30.12	34.35
1700	NASDAQ	LTBR	Thu, Jul 14, 2016	36.00	37.80	36.00	36.62
1699	NASDAQ	LTBR	Wed, Jul 13, 2016	38.94	39.60	36.00	36.00
1698	NASDAQ	LTBR	Tue, Jul 12, 2016	36.00	39.00	35.99	37.80
1697	NASDAQ	LTBR	Mon, Jul 11, 2016	33.00	36.00	30.60	36.00
1696	NASDAQ	LTBR	Fri, Jul 8, 2016	31.92	32.98	30.60	32.40
1695	NASDAQ	LTBR	Thu, Jul 7, 2016	34.20	34.67	31.20	31.26
1694	NASDAQ	LTBR	Wed, Jul 6, 2016	39.00	39.00	31.98	33.61
1693	NASDAQ	LTBR	Tue, Jul 5, 2016	31.80	42.60	31.80	40.50
1692	NASDAQ	LTBR	Fri, Jul 1, 2016	27.66	31.08	27.66	30.00
1691	NASDAQ	LTBR	Thu, Jun 30, 2016	28.80	29.39	27.02	27.60
1690	NASDAQ	LTBR	Wed, Jun 29, 2016	28.20	29.40	25.81	27.00
1689	NASDAQ	LTBR	Tue, Jun 28, 2016	24.00	25.18	23.52	25.18
1688	NASDAQ	LTBR	Mon, Jun 27, 2016	23.40	25.35	23.40	23.40
1687	NASDAQ	LTBR	Fri, Jun 24, 2016	23.40	24.60	23.40	23.40
1686	NASDAQ	LTBR	Thu, Jun 23, 2016	25.80	25.80	24.60	24.60
1685	NASDAQ	LTBR	Wed, Jun 22, 2016	26.10	26.10	24.60	26.10
1684	NASDAQ	LTBR	Tue, Jun 21, 2016	26.28	26.28	25.20	25.53
1683	NASDAQ	LTBR	Mon, Jun 20, 2016	22.80	25.80	22.80	24.13
1682	NASDAQ	LTBR	Fri, Jun 17, 2016	25.14	25.14	21.31	21.60
1681	NASDAQ	LTBR	Thu, Jun 16, 2016	25.08	25.18	21.42	24.95
1680	NASDAQ	LTBR	Wed, Jun 15, 2016	21.78	25.20	21.01	25.20
1679	NASDAQ	LTBR	Tue, Jun 14, 2016	21.60	22.80	21.01	21.01
1678	NASDAQ	LTBR	Mon, Jun 13, 2016	24.12	24.90	21.01	21.60
1677	NASDAQ	LTBR	Fri, Jun 10, 2016	25.79	25.80	23.88	24.59
1676	NASDAQ	LTBR	Thu, Jun 9, 2016	26.34	27.00	24.57	25.20
1675	NASDAQ	LTBR	Wed, Jun 8, 2016	25.80	26.99	25.21	25.81
1674	NASDAQ	LTBR	Tue, Jun 7, 2016	27.96	29.87	24.66	25.51
1673	NASDAQ	LTBR	Mon, Jun 6, 2016	28.20	28.80	24.00	27.60
1672	NASDAQ	LTBR	Fri, Jun 3, 2016	29.40	29.40	25.40	27.00
1671	NASDAQ	LTBR	Thu, Jun 2, 2016	29.64	31.14	28.20	29.40
1670	NASDAQ	LTBR	Wed, Jun 1, 2016	29.10	29.40	28.20	29.40
1669	NASDAQ	LTBR	Tue, May 31, 2016	27.90	29.10	27.78	28.97
1668	NASDAQ	LTBR	Fri, May 27, 2016	28.20	28.80	27.00	27.06
1667	NASDAQ	LTBR	Thu, May 26, 2016	28.39	29.10	27.78	28.23
1666	NASDAQ	LTBR	Wed, May 25, 2016	27.90	29.22	27.78	28.39
1665	NASDAQ	LTBR	Tue, May 24, 2016	28.14	28.80	27.78	27.78
1664	NASDAQ	LTBR	Mon, May 23, 2016	27.18	28.68	26.70	27.78
1663	NASDAQ	LTBR	Fri, May 20, 2016	28.20	29.39	26.40	26.70
1662	NASDAQ	LTBR	Thu, May 19, 2016	28.32	29.88	27.06	27.60
1661	NASDAQ	LTBR	Wed, May 18, 2016	28.20	28.79	27.60	27.62
1660	NASDAQ	LTBR	Tue, May 17, 2016	28.92	29.28	28.20	28.20
1659	NASDAQ	LTBR	Mon, May 16, 2016	28.80	29.39	27.60	28.20
1658	NASDAQ	LTBR	Fri, May 13, 2016	28.32	29.16	27.60	28.80
1657	NASDAQ	LTBR	Thu, May 12, 2016	29.40	31.20	28.20	28.20
1656	NASDAQ	LTBR	Wed, May 11, 2016	31.50	32.99	27.00	28.19
1655	NASDAQ	LTBR	Tue, May 10, 2016	31.50	31.50	30.00	30.01
1654	NASDAQ	LTBR	Mon, May 9, 2016	28.44	33.00	28.20	31.20
1653	NASDAQ	LTBR	Fri, May 6, 2016	26.40	28.38	26.40	27.78
1652	NASDAQ	LTBR	Thu, May 5, 2016	26.40	26.40	25.20	25.50
1651	NASDAQ	LTBR	Wed, May 4, 2016	25.50	25.80	24.58	25.18
1650	NASDAQ	LTBR	Tue, May 3, 2016	25.80	26.40	25.80	25.87
1649	NASDAQ	LTBR	Mon, May 2, 2016	24.60	26.28	24.60	25.19
1648	NASDAQ	LTBR	Fri, Apr 29, 2016	25.20	26.27	24.60	24.61
1647	NASDAQ	LTBR	Thu, Apr 28, 2016	26.04	26.38	24.61	25.80
1646	NASDAQ	LTBR	Wed, Apr 27, 2016	24.60	26.69	24.60	25.20
1645	NASDAQ	LTBR	Tue, Apr 26, 2016	25.20	26.91	24.30	24.30
1644	NASDAQ	LTBR	Mon, Apr 25, 2016	29.40	29.40	24.68	27.00
1643	NASDAQ	LTBR	Fri, Apr 22, 2016	29.16	29.99	27.00	27.66
1642	NASDAQ	LTBR	Thu, Apr 21, 2016	29.04	30.00	27.00	28.80
1641	NASDAQ	LTBR	Wed, Apr 20, 2016	30.00	30.00	27.01	28.20
1640	NASDAQ	LTBR	Tue, Apr 19, 2016	31.20	31.78	27.00	29.87
1639	NASDAQ	LTBR	Mon, Apr 18, 2016	33.00	33.60	30.60	30.60
1638	NASDAQ	LTBR	Fri, Apr 15, 2016	34.80	34.80	30.61	32.40
1637	NASDAQ	LTBR	Thu, Apr 14, 2016	35.40	35.88	32.40	34.80
1636	NASDAQ	LTBR	Wed, Apr 13, 2016	34.80	35.40	33.60	33.62
1635	NASDAQ	LTBR	Tue, Apr 12, 2016	31.20	34.18	31.20	34.18
1634	NASDAQ	LTBR	Mon, Apr 11, 2016	31.80	32.55	31.80	31.81
1633	NASDAQ	LTBR	Fri, Apr 8, 2016	32.76	33.00	31.20	31.80
1632	NASDAQ	LTBR	Thu, Apr 7, 2016	31.80	33.00	30.60	31.20
1631	NASDAQ	LTBR	Wed, Apr 6, 2016	34.50	34.50	31.80	31.80
1630	NASDAQ	LTBR	Tue, Apr 5, 2016	35.10	35.10	35.10	33.99
1629	NASDAQ	LTBR	Mon, Apr 4, 2016	34.80	35.55	33.97	35.10
1628	NASDAQ	LTBR	Fri, Apr 1, 2016	34.57	35.28	33.84	33.84
1627	NASDAQ	LTBR	Thu, Mar 31, 2016	35.10	35.40	33.90	34.80
1626	NASDAQ	LTBR	Wed, Mar 30, 2016	34.80	38.45	34.20	34.80
1625	NASDAQ	LTBR	Tue, Mar 29, 2016	34.80	36.00	34.20	35.28
1624	NASDAQ	LTBR	Mon, Mar 28, 2016	36.60	37.20	34.44	34.80
1623	NASDAQ	LTBR	Thu, Mar 24, 2016	37.20	37.20	36.30	36.31
1622	NASDAQ	LTBR	Wed, Mar 23, 2016	36.90	37.80	36.01	36.60
1621	NASDAQ	LTBR	Tue, Mar 22, 2016	38.94	38.94	36.00	36.90
1620	NASDAQ	LTBR	Mon, Mar 21, 2016	36.60	39.84	36.60	38.28
1619	NASDAQ	LTBR	Fri, Mar 18, 2016	36.00	39.00	36.00	36.00
1618	NASDAQ	LTBR	Thu, Mar 17, 2016	34.80	37.79	33.00	35.40
1617	NASDAQ	LTBR	Wed, Mar 16, 2016	41.94	42.00	33.00	34.81
1616	NASDAQ	LTBR	Tue, Mar 15, 2016	41.99	41.99	41.99	40.80
1615	NASDAQ	LTBR	Mon, Mar 14, 2016	39.00	39.79	38.70	39.53
1614	NASDAQ	LTBR	Fri, Mar 11, 2016	36.60	36.60	36.60	38.40
1613	NASDAQ	LTBR	Thu, Mar 10, 2016	36.60	36.60	33.91	34.20
1612	NASDAQ	LTBR	Wed, Mar 9, 2016	36.60	36.60	33.00	36.00
1611	NASDAQ	LTBR	Tue, Mar 8, 2016	34.80	36.00	31.21	34.79
1610	NASDAQ	LTBR	Mon, Mar 7, 2016	36.00	36.71	30.60	34.79
1609	NASDAQ	LTBR	Fri, Mar 4, 2016	37.80	39.00	35.40	35.99
1608	NASDAQ	LTBR	Thu, Mar 3, 2016	38.59	38.59	38.59	38.58
1607	NASDAQ	LTBR	Wed, Mar 2, 2016	39.00	40.19	37.80	39.00
1606	NASDAQ	LTBR	Tue, Mar 1, 2016	37.86	40.20	37.86	39.00
1605	NASDAQ	LTBR	Mon, Feb 29, 2016	40.14	40.50	36.60	37.63
1604	NASDAQ	LTBR	Fri, Feb 26, 2016	41.40	41.40	39.00	38.71
1603	NASDAQ	LTBR	Thu, Feb 25, 2016	40.68	40.68	38.76	39.60
1602	NASDAQ	LTBR	Wed, Feb 24, 2016	39.72	41.40	37.80	39.00
1601	NASDAQ	LTBR	Tue, Feb 23, 2016	40.56	42.60	39.01	41.10
1600	NASDAQ	LTBR	Mon, Feb 22, 2016	39.00	42.00	39.00	41.39
1599	NASDAQ	LTBR	Fri, Feb 19, 2016	40.21	42.60	38.40	38.40
1598	NASDAQ	LTBR	Thu, Feb 18, 2016	42.00	42.48	40.21	40.80
1597	NASDAQ	LTBR	Wed, Feb 17, 2016	42.90	42.90	39.60	41.64
1596	NASDAQ	LTBR	Tue, Feb 16, 2016	42.00	42.90	40.84	42.90
1595	NASDAQ	LTBR	Fri, Feb 12, 2016	41.40	41.57	39.60	39.60
1594	NASDAQ	LTBR	Thu, Feb 11, 2016	41.77	42.00	39.12	41.39
1593	NASDAQ	LTBR	Wed, Feb 10, 2016	41.40	41.82	39.60	41.82
1592	NASDAQ	LTBR	Tue, Feb 9, 2016	42.00	42.00	39.00	40.50
1591	NASDAQ	LTBR	Mon, Feb 8, 2016	41.40	41.40	37.33	39.00
1590	NASDAQ	LTBR	Fri, Feb 5, 2016	41.52	45.43	40.20	42.48
1589	NASDAQ	LTBR	Thu, Feb 4, 2016	39.00	49.67	39.00	42.00
1588	NASDAQ	LTBR	Wed, Feb 3, 2016	42.60	42.60	37.17	38.69
1587	NASDAQ	LTBR	Tue, Feb 2, 2016	42.48	42.60	39.00	42.00
1586	NASDAQ	LTBR	Mon, Feb 1, 2016	42.60	43.08	39.60	43.08
1585	NASDAQ	LTBR	Fri, Jan 29, 2016	42.60	43.80	40.20	42.00
1584	NASDAQ	LTBR	Thu, Jan 28, 2016	43.20	44.40	40.81	41.49
1583	NASDAQ	LTBR	Wed, Jan 27, 2016	45.00	45.00	42.00	43.20
1582	NASDAQ	LTBR	Tue, Jan 26, 2016	43.20	44.70	42.60	43.20
1581	NASDAQ	LTBR	Mon, Jan 25, 2016	43.80	44.40	42.00	42.60
1580	NASDAQ	LTBR	Fri, Jan 22, 2016	42.60	46.80	41.04	44.41
1579	NASDAQ	LTBR	Thu, Jan 21, 2016	60.00	60.00	40.20	46.20
1578	NASDAQ	LTBR	Wed, Jan 20, 2016	47.10	47.38	30.84	34.81
1577	NASDAQ	LTBR	Tue, Jan 19, 2016	52.20	52.20	45.60	46.20
1576	NASDAQ	LTBR	Fri, Jan 15, 2016	51.00	53.10	46.20	51.60
1575	NASDAQ	LTBR	Thu, Jan 14, 2016	49.80	53.40	48.00	50.40
1574	NASDAQ	LTBR	Wed, Jan 13, 2016	50.40	53.99	49.80	49.80
1573	NASDAQ	LTBR	Tue, Jan 12, 2016	59.40	61.80	50.40	52.80
1572	NASDAQ	LTBR	Mon, Jan 11, 2016	55.20	55.20	52.80	52.80
1571	NASDAQ	LTBR	Fri, Jan 8, 2016	59.40	60.00	52.20	52.20
1570	NASDAQ	LTBR	Thu, Jan 7, 2016	58.14	59.40	55.31	55.35
1569	NASDAQ	LTBR	Wed, Jan 6, 2016	58.80	58.80	55.20	57.00
1568	NASDAQ	LTBR	Tue, Jan 5, 2016	57.60	57.60	56.41	57.00
1567	NASDAQ	LTBR	Mon, Jan 4, 2016	59.40	59.40	57.61	57.61
1566	NASDAQ	LTBR	Thu, Dec 31, 2015	59.10	63.00	59.10	60.00
1565	NASDAQ	LTBR	Wed, Dec 30, 2015	61.80	63.00	58.81	59.09
1564	NASDAQ	LTBR	Tue, Dec 29, 2015	61.20	63.00	58.81	60.60
1563	NASDAQ	LTBR	Mon, Dec 28, 2015	60.60	64.80	58.23	60.00
1562	NASDAQ	LTBR	Thu, Dec 24, 2015	60.00	64.20	58.80	61.20
1561	NASDAQ	LTBR	Wed, Dec 23, 2015	55.86	64.80	55.80	61.80
1560	NASDAQ	LTBR	Tue, Dec 22, 2015	57.00	61.20	57.00	57.78
1559	NASDAQ	LTBR	Mon, Dec 21, 2015	58.20	69.00	55.80	56.70
1558	NASDAQ	LTBR	Fri, Dec 18, 2015	55.08	56.40	51.78	52.20
1557	NASDAQ	LTBR	Thu, Dec 17, 2015	55.80	56.40	52.80	54.01
1556	NASDAQ	LTBR	Wed, Dec 16, 2015	53.40	57.00	53.40	54.00
1555	NASDAQ	LTBR	Tue, Dec 15, 2015	56.36	57.00	53.40	53.40
1554	NASDAQ	LTBR	Mon, Dec 14, 2015	54.79	58.20	54.24	56.16
1553	NASDAQ	LTBR	Fri, Dec 11, 2015	58.80	59.40	54.01	57.60
1552	NASDAQ	LTBR	Thu, Dec 10, 2015	58.20	59.70	57.00	59.40
1551	NASDAQ	LTBR	Wed, Dec 9, 2015	56.99	58.80	56.40	57.60
1550	NASDAQ	LTBR	Tue, Dec 8, 2015	55.20	57.60	52.80	56.40
1549	NASDAQ	LTBR	Mon, Dec 7, 2015	54.00	57.00	51.06	51.06
1548	NASDAQ	LTBR	Fri, Dec 4, 2015	56.34	57.00	52.20	56.16
1547	NASDAQ	LTBR	Thu, Dec 3, 2015	54.02	57.00	51.06	55.80
1546	NASDAQ	LTBR	Wed, Dec 2, 2015	56.76	57.60	54.00	55.61
1545	NASDAQ	LTBR	Tue, Dec 1, 2015	57.00	57.00	52.81	55.80
1544	NASDAQ	LTBR	Mon, Nov 30, 2015	54.22	57.00	54.22	55.68
1543	NASDAQ	LTBR	Fri, Nov 27, 2015	54.60	55.14	54.00	54.89
1542	NASDAQ	LTBR	Wed, Nov 25, 2015	55.12	55.14	54.30	55.02
1541	NASDAQ	LTBR	Tue, Nov 24, 2015	56.04	56.04	52.81	53.36
1540	NASDAQ	LTBR	Mon, Nov 23, 2015	53.40	55.79	52.21	55.10
1539	NASDAQ	LTBR	Fri, Nov 20, 2015	55.08	57.59	52.81	55.02
1538	NASDAQ	LTBR	Thu, Nov 19, 2015	52.20	56.34	52.20	54.00
1537	NASDAQ	LTBR	Wed, Nov 18, 2015	54.00	57.60	52.96	52.96
1536	NASDAQ	LTBR	Tue, Nov 17, 2015	57.60	57.60	54.00	55.62
1535	NASDAQ	LTBR	Mon, Nov 16, 2015	55.80	57.81	54.60	55.79
1534	NASDAQ	LTBR	Fri, Nov 13, 2015	57.60	58.19	56.05	57.59
1533	NASDAQ	LTBR	Thu, Nov 12, 2015	57.54	58.20	57.00	58.14
1532	NASDAQ	LTBR	Wed, Nov 11, 2015	57.14	58.20	57.00	58.08
1531	NASDAQ	LTBR	Tue, Nov 10, 2015	57.01	58.19	57.00	57.00
1530	NASDAQ	LTBR	Mon, Nov 9, 2015	58.20	58.20	57.00	57.00
1529	NASDAQ	LTBR	Fri, Nov 6, 2015	61.20	61.20	57.00	57.00
1528	NASDAQ	LTBR	Thu, Nov 5, 2015	61.20	63.60	57.69	61.20
1527	NASDAQ	LTBR	Wed, Nov 4, 2015	59.41	60.60	59.40	59.99
1526	NASDAQ	LTBR	Tue, Nov 3, 2015	60.60	60.60	57.60	60.56
1525	NASDAQ	LTBR	Mon, Nov 2, 2015	60.00	60.60	58.81	60.00
1524	NASDAQ	LTBR	Fri, Oct 30, 2015	58.80	60.60	58.20	60.60
1523	NASDAQ	LTBR	Thu, Oct 29, 2015	58.80	59.99	58.80	59.96
1522	NASDAQ	LTBR	Wed, Oct 28, 2015	60.00	61.20	60.00	61.20
1521	NASDAQ	LTBR	Tue, Oct 27, 2015	59.40	59.41	58.20	58.80
1520	NASDAQ	LTBR	Mon, Oct 26, 2015	60.60	61.20	60.60	61.20
1519	NASDAQ	LTBR	Fri, Oct 23, 2015	60.00	61.20	58.80	61.20
1518	NASDAQ	LTBR	Thu, Oct 22, 2015	64.80	64.80	60.00	60.00
1517	NASDAQ	LTBR	Wed, Oct 21, 2015	60.60	62.04	60.00	61.80
1516	NASDAQ	LTBR	Tue, Oct 20, 2015	64.80	64.80	60.00	60.60
1515	NASDAQ	LTBR	Mon, Oct 19, 2015	65.40	79.20	60.60	61.80
1514	NASDAQ	LTBR	Fri, Oct 16, 2015	62.40	62.40	60.60	61.20
1513	NASDAQ	LTBR	Thu, Oct 15, 2015	58.20	63.60	57.60	61.80
1512	NASDAQ	LTBR	Wed, Oct 14, 2015	58.80	60.00	57.01	58.81
1511	NASDAQ	LTBR	Tue, Oct 13, 2015	58.20	59.40	57.00	58.79
1510	NASDAQ	LTBR	Mon, Oct 12, 2015	57.60	57.60	56.40	56.40
1509	NASDAQ	LTBR	Fri, Oct 9, 2015	55.38	58.80	54.01	57.00
1508	NASDAQ	LTBR	Thu, Oct 8, 2015	55.20	57.60	53.70	54.48
1507	NASDAQ	LTBR	Wed, Oct 7, 2015	55.80	58.80	52.20	54.85
1506	NASDAQ	LTBR	Tue, Oct 6, 2015	55.20	56.40	49.98	54.60
1505	NASDAQ	LTBR	Mon, Oct 5, 2015	50.40	54.07	49.23	53.40
1504	NASDAQ	LTBR	Fri, Oct 2, 2015	48.10	49.03	45.01	48.00
1503	NASDAQ	LTBR	Thu, Oct 1, 2015	50.40	50.40	48.00	48.60
1502	NASDAQ	LTBR	Wed, Sep 30, 2015	51.60	52.80	49.20	49.80
1501	NASDAQ	LTBR	Tue, Sep 29, 2015	53.59	53.59	51.30	52.20
1500	NASDAQ	LTBR	Mon, Sep 28, 2015	52.80	54.59	51.30	53.40
1499	NASDAQ	LTBR	Fri, Sep 25, 2015	51.30	55.80	51.30	55.80
1498	NASDAQ	LTBR	Thu, Sep 24, 2015	53.40	53.40	51.01	52.20
1497	NASDAQ	LTBR	Wed, Sep 23, 2015	55.20	55.20	52.81	53.40
1496	NASDAQ	LTBR	Tue, Sep 22, 2015	54.00	56.39	54.00	54.47
1495	NASDAQ	LTBR	Mon, Sep 21, 2015	56.40	56.99	54.00	55.20
1494	NASDAQ	LTBR	Fri, Sep 18, 2015	58.20	60.00	55.80	55.80
1493	NASDAQ	LTBR	Thu, Sep 17, 2015	55.20	58.80	55.20	58.80
1492	NASDAQ	LTBR	Wed, Sep 16, 2015	55.20	58.80	53.40	56.80
1491	NASDAQ	LTBR	Tue, Sep 15, 2015	64.20	64.20	55.38	57.00
1490	NASDAQ	LTBR	Mon, Sep 14, 2015	66.00	84.60	60.60	61.80
1489	NASDAQ	LTBR	Fri, Sep 11, 2015	64.80	64.80	61.80	63.60
1488	NASDAQ	LTBR	Thu, Sep 10, 2015	59.40	64.80	59.40	64.80
1487	NASDAQ	LTBR	Wed, Sep 9, 2015	58.80	62.74	58.80	61.80
1486	NASDAQ	LTBR	Tue, Sep 8, 2015	57.60	60.82	55.20	57.00
1485	NASDAQ	LTBR	Fri, Sep 4, 2015	57.59	57.60	54.60	55.20
1484	NASDAQ	LTBR	Thu, Sep 3, 2015	56.40	57.60	55.20	57.00
1483	NASDAQ	LTBR	Wed, Sep 2, 2015	57.00	58.77	54.66	55.20
1482	NASDAQ	LTBR	Tue, Sep 1, 2015	60.00	60.00	55.21	57.00
1481	NASDAQ	LTBR	Mon, Aug 31, 2015	63.00	63.00	56.59	58.59
1480	NASDAQ	LTBR	Fri, Aug 28, 2015	58.80	64.80	58.20	63.00
1479	NASDAQ	LTBR	Thu, Aug 27, 2015	57.00	64.80	57.00	60.60
1478	NASDAQ	LTBR	Wed, Aug 26, 2015	56.40	60.16	56.40	59.40
1477	NASDAQ	LTBR	Tue, Aug 25, 2015	60.00	61.20	55.92	57.00
1476	NASDAQ	LTBR	Mon, Aug 24, 2015	55.80	61.80	54.00	56.39
1475	NASDAQ	LTBR	Fri, Aug 21, 2015	60.00	61.50	55.80	58.80
1474	NASDAQ	LTBR	Thu, Aug 20, 2015	61.80	63.00	60.00	60.60
1473	NASDAQ	LTBR	Wed, Aug 19, 2015	60.00	63.60	60.00	63.00
1472	NASDAQ	LTBR	Tue, Aug 18, 2015	61.80	61.80	57.00	58.80
1471	NASDAQ	LTBR	Mon, Aug 17, 2015	63.00	63.00	61.20	61.80
1470	NASDAQ	LTBR	Fri, Aug 14, 2015	57.60	63.59	57.60	61.20
1469	NASDAQ	LTBR	Thu, Aug 13, 2015	61.20	61.20	57.00	59.40
1468	NASDAQ	LTBR	Wed, Aug 12, 2015	60.00	63.60	58.21	63.00
1467	NASDAQ	LTBR	Tue, Aug 11, 2015	65.40	66.00	60.00	60.60
1466	NASDAQ	LTBR	Mon, Aug 10, 2015	60.00	65.40	59.40	64.20
1465	NASDAQ	LTBR	Fri, Aug 7, 2015	57.60	58.79	55.27	58.79
1464	NASDAQ	LTBR	Thu, Aug 6, 2015	55.50	55.50	52.80	55.50
1463	NASDAQ	LTBR	Wed, Aug 5, 2015	52.80	55.49	51.60	54.00
1462	NASDAQ	LTBR	Tue, Aug 4, 2015	52.20	56.39	51.00	52.21
1461	NASDAQ	LTBR	Mon, Aug 3, 2015	51.00	57.00	51.00	52.20
1460	NASDAQ	LTBR	Fri, Jul 31, 2015	50.40	51.60	48.60	49.80
1459	NASDAQ	LTBR	Thu, Jul 30, 2015	49.80	50.16	48.00	49.20
1458	NASDAQ	LTBR	Wed, Jul 29, 2015	50.26	52.19	46.80	51.00
1457	NASDAQ	LTBR	Tue, Jul 28, 2015	51.00	53.40	48.14	50.68
1456	NASDAQ	LTBR	Mon, Jul 27, 2015	48.00	53.99	47.41	50.07
1455	NASDAQ	LTBR	Fri, Jul 24, 2015	55.50	55.53	45.00	48.00
1454	NASDAQ	LTBR	Thu, Jul 23, 2015	57.00	57.00	54.00	54.57
1453	NASDAQ	LTBR	Wed, Jul 22, 2015	55.20	57.00	54.60	57.00
1452	NASDAQ	LTBR	Tue, Jul 21, 2015	57.00	57.96	54.60	54.60
1451	NASDAQ	LTBR	Mon, Jul 20, 2015	61.80	61.80	54.60	56.28
1450	NASDAQ	LTBR	Fri, Jul 17, 2015	63.60	63.60	60.60	61.80
1449	NASDAQ	LTBR	Thu, Jul 16, 2015	62.40	63.60	60.60	61.80
1448	NASDAQ	LTBR	Wed, Jul 15, 2015	65.40	68.40	61.20	62.40
1447	NASDAQ	LTBR	Tue, Jul 14, 2015	60.60	65.40	60.60	65.40
1446	NASDAQ	LTBR	Mon, Jul 13, 2015	63.00	63.65	60.60	61.20
1445	NASDAQ	LTBR	Fri, Jul 10, 2015	63.00	63.00	59.40	61.20
1444	NASDAQ	LTBR	Thu, Jul 9, 2015	66.00	67.20	60.00	60.00
1443	NASDAQ	LTBR	Wed, Jul 8, 2015	64.20	64.20	60.00	62.40
1442	NASDAQ	LTBR	Tue, Jul 7, 2015	67.20	68.40	60.00	61.20
1441	NASDAQ	LTBR	Mon, Jul 6, 2015	70.20	70.20	64.20	64.20
1440	NASDAQ	LTBR	Thu, Jul 2, 2015	64.80	65.86	61.80	62.40
1439	NASDAQ	LTBR	Wed, Jul 1, 2015	67.20	70.80	64.80	64.80
1438	NASDAQ	LTBR	Tue, Jun 30, 2015	66.60	69.60	66.60	67.20
1437	NASDAQ	LTBR	Mon, Jun 29, 2015	69.00	69.00	65.40	65.40
1436	NASDAQ	LTBR	Fri, Jun 26, 2015	71.40	71.40	68.40	68.40
1435	NASDAQ	LTBR	Thu, Jun 25, 2015	72.00	72.00	70.80	70.80
1434	NASDAQ	LTBR	Wed, Jun 24, 2015	72.60	72.60	70.80	70.80
1433	NASDAQ	LTBR	Tue, Jun 23, 2015	73.20	73.80	69.00	70.20
1432	NASDAQ	LTBR	Mon, Jun 22, 2015	79.20	79.20	72.60	74.40
1431	NASDAQ	LTBR	Fri, Jun 19, 2015	72.00	80.40	72.00	76.80
1430	NASDAQ	LTBR	Thu, Jun 18, 2015	73.20	75.90	72.00	72.00
1429	NASDAQ	LTBR	Wed, Jun 17, 2015	72.60	74.40	70.80	72.60
1428	NASDAQ	LTBR	Tue, Jun 16, 2015	69.00	73.20	67.20	70.20
1427	NASDAQ	LTBR	Mon, Jun 15, 2015	73.80	73.80	67.80	67.80
1426	NASDAQ	LTBR	Fri, Jun 12, 2015	69.00	73.80	66.60	70.80
1425	NASDAQ	LTBR	Thu, Jun 11, 2015	72.00	72.00	67.80	69.00
1424	NASDAQ	LTBR	Wed, Jun 10, 2015	75.00	75.60	71.40	71.40
1423	NASDAQ	LTBR	Tue, Jun 9, 2015	81.00	81.00	73.20	73.80
1422	NASDAQ	LTBR	Mon, Jun 8, 2015	79.80	82.79	78.00	78.00
1421	NASDAQ	LTBR	Fri, Jun 5, 2015	106.20	108.00	79.20	81.00
1420	NASDAQ	LTBR	Thu, Jun 4, 2015	81.60	106.80	78.60	103.20
1419	NASDAQ	LTBR	Wed, Jun 3, 2015	82.80	86.40	78.60	78.60
1418	NASDAQ	LTBR	Tue, Jun 2, 2015	82.80	85.80	77.40	81.00
1417	NASDAQ	LTBR	Mon, Jun 1, 2015	75.00	80.40	73.20	78.00
1416	NASDAQ	LTBR	Fri, May 29, 2015	75.60	81.59	73.20	73.80
1415	NASDAQ	LTBR	Thu, May 28, 2015	78.00	84.60	75.60	75.60
1414	NASDAQ	LTBR	Wed, May 27, 2015	72.00	81.00	72.00	76.20
1413	NASDAQ	LTBR	Tue, May 26, 2015	76.20	81.06	71.40	73.20
1412	NASDAQ	LTBR	Fri, May 22, 2015	82.20	85.80	75.60	78.00
1411	NASDAQ	LTBR	Thu, May 21, 2015	88.80	92.40	77.94	80.40
1410	NASDAQ	LTBR	Wed, May 20, 2015	94.20	99.00	84.60	85.80
1409	NASDAQ	LTBR	Tue, May 19, 2015	103.80	107.40	93.60	95.40
1408	NASDAQ	LTBR	Mon, May 18, 2015	110.40	175.20	105.00	108.00
1407	NASDAQ	LTBR	Fri, May 15, 2015	84.00	85.80	81.00	83.40
1406	NASDAQ	LTBR	Thu, May 14, 2015	85.19	85.19	81.00	81.00
1405	NASDAQ	LTBR	Wed, May 13, 2015	78.60	83.40	78.60	81.60
1404	NASDAQ	LTBR	Tue, May 12, 2015	75.00	87.00	73.80	80.40
1403	NASDAQ	LTBR	Mon, May 11, 2015	78.00	78.00	72.00	73.80
1402	NASDAQ	LTBR	Fri, May 8, 2015	74.82	74.82	72.00	72.60
1401	NASDAQ	LTBR	Thu, May 7, 2015	72.00	75.00	72.00	75.00
1400	NASDAQ	LTBR	Wed, May 6, 2015	72.00	75.00	73.20	73.80
1399	NASDAQ	LTBR	Tue, May 5, 2015	72.00	78.12	72.00	72.00
1398	NASDAQ	LTBR	Mon, May 4, 2015	72.00	76.20	72.00	72.60
1397	NASDAQ	LTBR	Fri, May 1, 2015	74.40	78.60	72.00	72.00
1396	NASDAQ	LTBR	Thu, Apr 30, 2015	76.80	79.80	72.00	73.80
1395	NASDAQ	LTBR	Wed, Apr 29, 2015	82.20	83.40	75.00	75.00
1394	NASDAQ	LTBR	Tue, Apr 28, 2015	88.20	88.20	82.20	83.40
1393	NASDAQ	LTBR	Mon, Apr 27, 2015	93.00	99.60	82.80	87.00
1392	NASDAQ	LTBR	Fri, Apr 24, 2015	84.00	94.20	84.00	91.20
1391	NASDAQ	LTBR	Thu, Apr 23, 2015	84.60	86.40	81.00	84.60
1390	NASDAQ	LTBR	Wed, Apr 22, 2015	80.40	96.00	72.00	87.00
1389	NASDAQ	LTBR	Tue, Apr 21, 2015	80.40	80.40	78.61	79.80
1388	NASDAQ	LTBR	Mon, Apr 20, 2015	77.40	79.80	74.40	78.00
1387	NASDAQ	LTBR	Fri, Apr 17, 2015	78.60	78.60	73.20	75.00
1386	NASDAQ	LTBR	Thu, Apr 16, 2015	78.00	80.40	75.00	76.80
1385	NASDAQ	LTBR	Wed, Apr 15, 2015	78.00	78.00	75.60	78.00
1384	NASDAQ	LTBR	Tue, Apr 14, 2015	75.60	78.00	73.80	76.80
1383	NASDAQ	LTBR	Mon, Apr 13, 2015	81.60	81.60	75.60	77.40
1382	NASDAQ	LTBR	Fri, Apr 10, 2015	76.48	81.00	75.00	76.20
1381	NASDAQ	LTBR	Thu, Apr 9, 2015	75.60	76.79	75.60	76.20
1380	NASDAQ	LTBR	Wed, Apr 8, 2015	75.60	76.79	75.60	75.60
1379	NASDAQ	LTBR	Tue, Apr 7, 2015	74.40	79.20	74.40	75.60
1378	NASDAQ	LTBR	Mon, Apr 6, 2015	71.40	80.27	71.40	73.80
1377	NASDAQ	LTBR	Thu, Apr 2, 2015	78.60	78.86	70.20	71.40
1376	NASDAQ	LTBR	Wed, Apr 1, 2015	75.60	91.20	73.20	75.61
1375	NASDAQ	LTBR	Tue, Mar 31, 2015	69.00	74.40	68.40	74.40
1374	NASDAQ	LTBR	Mon, Mar 30, 2015	69.00	69.00	67.12	68.40
1373	NASDAQ	LTBR	Fri, Mar 27, 2015	63.00	68.40	63.00	67.20
1372	NASDAQ	LTBR	Thu, Mar 26, 2015	64.80	67.76	62.40	66.60
1371	NASDAQ	LTBR	Wed, Mar 25, 2015	63.00	65.40	63.00	63.60
1370	NASDAQ	LTBR	Tue, Mar 24, 2015	63.60	65.40	62.47	64.37
1369	NASDAQ	LTBR	Mon, Mar 23, 2015	61.80	68.40	61.80	65.40
1368	NASDAQ	LTBR	Fri, Mar 20, 2015	66.60	66.60	63.00	63.00
1367	NASDAQ	LTBR	Thu, Mar 19, 2015	68.40	68.40	64.20	65.40
1366	NASDAQ	LTBR	Wed, Mar 18, 2015	71.40	71.40	68.40	68.40
1365	NASDAQ	LTBR	Tue, Mar 17, 2015	72.60	72.60	66.60	69.60
1364	NASDAQ	LTBR	Mon, Mar 16, 2015	69.00	73.20	68.40	72.00
1363	NASDAQ	LTBR	Fri, Mar 13, 2015	70.20	70.80	66.60	68.40
1362	NASDAQ	LTBR	Thu, Mar 12, 2015	63.00	68.39	63.00	67.20
1361	NASDAQ	LTBR	Wed, Mar 11, 2015	63.60	67.20	63.00	63.60
1360	NASDAQ	LTBR	Tue, Mar 10, 2015	62.40	68.39	62.40	63.60
1359	NASDAQ	LTBR	Mon, Mar 9, 2015	64.20	66.00	61.80	61.80
1358	NASDAQ	LTBR	Fri, Mar 6, 2015	68.40	68.40	63.00	65.40
1357	NASDAQ	LTBR	Thu, Mar 5, 2015	69.00	69.60	66.60	67.20
1356	NASDAQ	LTBR	Wed, Mar 4, 2015	72.00	72.60	69.00	69.00
1355	NASDAQ	LTBR	Tue, Mar 3, 2015	72.00	72.00	70.80	71.38
1354	NASDAQ	LTBR	Mon, Mar 2, 2015	72.00	73.20	72.00	72.60
1353	NASDAQ	LTBR	Fri, Feb 27, 2015	75.00	75.00	72.00	72.60
1352	NASDAQ	LTBR	Thu, Feb 26, 2015	75.60	76.20	72.60	72.60
1351	NASDAQ	LTBR	Wed, Feb 25, 2015	75.00	75.60	73.80	75.60
1350	NASDAQ	LTBR	Tue, Feb 24, 2015	74.40	76.80	72.60	74.68
1349	NASDAQ	LTBR	Mon, Feb 23, 2015	72.60	77.40	72.00	76.20
1348	NASDAQ	LTBR	Fri, Feb 20, 2015	78.00	78.60	73.80	75.00
1347	NASDAQ	LTBR	Thu, Feb 19, 2015	76.80	78.84	72.60	75.60
1346	NASDAQ	LTBR	Wed, Feb 18, 2015	75.00	83.40	75.00	76.80
1345	NASDAQ	LTBR	Tue, Feb 17, 2015	84.60	86.40	69.60	75.66
1344	NASDAQ	LTBR	Fri, Feb 13, 2015	72.60	87.00	69.00	84.00
1343	NASDAQ	LTBR	Thu, Feb 12, 2015	72.60	74.40	72.00	73.20
1342	NASDAQ	LTBR	Wed, Feb 11, 2015	74.40	75.60	72.00	73.80
1341	NASDAQ	LTBR	Tue, Feb 10, 2015	76.20	78.00	75.00	77.40
1340	NASDAQ	LTBR	Mon, Feb 9, 2015	81.00	84.00	79.80	79.80
1339	NASDAQ	LTBR	Fri, Feb 6, 2015	83.40	85.20	81.60	83.40
1338	NASDAQ	LTBR	Thu, Feb 5, 2015	83.40	86.40	81.60	84.59
1337	NASDAQ	LTBR	Wed, Feb 4, 2015	85.20	87.60	85.20	86.41
1336	NASDAQ	LTBR	Tue, Feb 3, 2015	85.20	87.60	85.20	87.00
1335	NASDAQ	LTBR	Mon, Feb 2, 2015	85.20	87.60	85.20	85.20
1334	NASDAQ	LTBR	Fri, Jan 30, 2015	88.20	88.26	85.20	85.80
1333	NASDAQ	LTBR	Thu, Jan 29, 2015	89.40	89.40	85.20	85.20
1332	NASDAQ	LTBR	Wed, Jan 28, 2015	93.00	93.60	85.80	85.80
1331	NASDAQ	LTBR	Tue, Jan 27, 2015	81.60	93.00	81.00	91.20
1330	NASDAQ	LTBR	Mon, Jan 26, 2015	90.00	94.20	85.20	85.80
1329	NASDAQ	LTBR	Fri, Jan 23, 2015	87.00	89.40	81.00	88.80
1328	NASDAQ	LTBR	Thu, Jan 22, 2015	90.00	92.66	78.60	85.80
1327	NASDAQ	LTBR	Wed, Jan 21, 2015	94.80	94.80	90.00	91.20
1326	NASDAQ	LTBR	Tue, Jan 20, 2015	96.00	96.00	93.00	94.80
1325	NASDAQ	LTBR	Fri, Jan 16, 2015	96.00	96.00	93.00	93.00
1324	NASDAQ	LTBR	Thu, Jan 15, 2015	99.00	99.54	94.80	96.00
1323	NASDAQ	LTBR	Wed, Jan 14, 2015	97.20	98.40	95.40	95.40
1322	NASDAQ	LTBR	Tue, Jan 13, 2015	97.80	99.06	97.20	98.34
1321	NASDAQ	LTBR	Mon, Jan 12, 2015	99.60	102.00	94.80	97.20
1320	NASDAQ	LTBR	Fri, Jan 9, 2015	99.00	99.60	94.80	94.80
1319	NASDAQ	LTBR	Thu, Jan 8, 2015	99.00	99.00	96.60	98.40
1318	NASDAQ	LTBR	Wed, Jan 7, 2015	97.20	98.40	96.00	98.40
1317	NASDAQ	LTBR	Tue, Jan 6, 2015	98.40	98.40	93.00	93.00
1316	NASDAQ	LTBR	Mon, Jan 5, 2015	98.40	101.40	94.20	95.40
1315	NASDAQ	LTBR	Fri, Jan 2, 2015	94.80	110.40	86.40	94.20
1314	NASDAQ	LTBR	Wed, Dec 31, 2014	96.00	102.00	91.20	93.00
1313	NASDAQ	LTBR	Tue, Dec 30, 2014	108.00	111.00	91.20	94.20
1312	NASDAQ	LTBR	Mon, Dec 29, 2014	106.20	110.40	106.20	108.00
1311	NASDAQ	LTBR	Fri, Dec 26, 2014	105.60	109.20	104.40	105.00
1310	NASDAQ	LTBR	Wed, Dec 24, 2014	104.40	109.20	104.40	107.40
1309	NASDAQ	LTBR	Tue, Dec 23, 2014	108.60	109.20	105.00	105.00
1308	NASDAQ	LTBR	Mon, Dec 22, 2014	109.80	120.00	109.20	109.80
1307	NASDAQ	LTBR	Fri, Dec 19, 2014	106.20	108.00	104.40	108.00
1306	NASDAQ	LTBR	Thu, Dec 18, 2014	106.81	108.00	104.40	105.60
1305	NASDAQ	LTBR	Wed, Dec 17, 2014	117.00	120.60	104.40	106.20
1304	NASDAQ	LTBR	Tue, Dec 16, 2014	116.40	122.40	105.60	110.40
1303	NASDAQ	LTBR	Mon, Dec 15, 2014	114.00	122.40	114.00	119.41
1302	NASDAQ	LTBR	Fri, Dec 12, 2014	114.00	120.00	114.00	115.20
1301	NASDAQ	LTBR	Thu, Dec 11, 2014	114.60	121.20	114.60	115.20
1300	NASDAQ	LTBR	Wed, Dec 10, 2014	117.00	122.40	114.00	114.60
1299	NASDAQ	LTBR	Tue, Dec 9, 2014	114.00	121.80	114.00	118.80
1298	NASDAQ	LTBR	Mon, Dec 8, 2014	120.00	122.40	117.00	117.00
1297	NASDAQ	LTBR	Fri, Dec 5, 2014	121.80	125.99	119.99	120.00
1296	NASDAQ	LTBR	Thu, Dec 4, 2014	121.80	132.00	121.80	123.00
1295	NASDAQ	LTBR	Wed, Dec 3, 2014	120.60	132.00	117.60	123.60
1294	NASDAQ	LTBR	Tue, Dec 2, 2014	123.60	123.00	119.40	121.80
1293	NASDAQ	LTBR	Mon, Dec 1, 2014	123.00	124.14	120.00	122.40
1292	NASDAQ	LTBR	Fri, Nov 28, 2014	123.00	123.00	120.00	123.00
1291	NASDAQ	LTBR	Wed, Nov 26, 2014	120.00	124.80	119.40	123.00
1290	NASDAQ	LTBR	Tue, Nov 25, 2014	119.40	128.40	119.40	121.80
1289	NASDAQ	LTBR	Mon, Nov 24, 2014	120.60	123.00	120.00	120.00
1288	NASDAQ	LTBR	Fri, Nov 21, 2014	129.00	129.00	120.60	120.60
1287	NASDAQ	LTBR	Thu, Nov 20, 2014	124.20	132.42	121.20	127.20
1286	NASDAQ	LTBR	Wed, Nov 19, 2014	120.00	123.60	117.60	123.00
1285	NASDAQ	LTBR	Tue, Nov 18, 2014	121.20	125.40	115.20	123.00
1284	NASDAQ	LTBR	Mon, Nov 17, 2014	121.80	126.60	111.00	123.60
1283	NASDAQ	LTBR	Fri, Nov 14, 2014	121.87	127.20	117.00	120.00
1282	NASDAQ	LTBR	Thu, Nov 13, 2014	121.20	130.14	121.20	128.39
1281	NASDAQ	LTBR	Wed, Nov 12, 2014	130.20	131.22	121.20	123.60
1280	NASDAQ	LTBR	Tue, Nov 11, 2014	132.60	142.20	132.60	140.40
1279	NASDAQ	LTBR	Mon, Nov 10, 2014	127.20	137.40	125.40	127.80
1278	NASDAQ	LTBR	Fri, Nov 7, 2014	138.00	138.00	127.20	127.80
1277	NASDAQ	LTBR	Thu, Nov 6, 2014	122.40	141.00	121.38	138.60
1276	NASDAQ	LTBR	Wed, Nov 5, 2014	123.60	123.60	116.40	120.60
1275	NASDAQ	LTBR	Tue, Nov 4, 2014	129.00	131.40	123.60	124.80
1274	NASDAQ	LTBR	Mon, Nov 3, 2014	121.20	133.20	121.20	129.00
1273	NASDAQ	LTBR	Fri, Oct 31, 2014	109.80	123.60	108.00	118.80
1272	NASDAQ	LTBR	Thu, Oct 30, 2014	108.60	110.39	107.40	109.20
1271	NASDAQ	LTBR	Wed, Oct 29, 2014	105.00	108.60	105.00	107.40
1270	NASDAQ	LTBR	Tue, Oct 28, 2014	106.20	109.80	106.20	108.60
1269	NASDAQ	LTBR	Mon, Oct 27, 2014	106.80	112.20	106.20	108.00
1268	NASDAQ	LTBR	Fri, Oct 24, 2014	110.40	113.40	105.00	105.00
1267	NASDAQ	LTBR	Thu, Oct 23, 2014	111.00	112.68	111.00	112.20
1266	NASDAQ	LTBR	Wed, Oct 22, 2014	117.60	117.60	111.60	111.60
1265	NASDAQ	LTBR	Tue, Oct 21, 2014	121.80	121.80	116.40	118.20
1264	NASDAQ	LTBR	Mon, Oct 20, 2014	121.80	138.00	118.20	119.40
1263	NASDAQ	LTBR	Fri, Oct 17, 2014	119.40	124.20	114.00	114.60
1262	NASDAQ	LTBR	Thu, Oct 16, 2014	105.00	123.00	105.00	117.61
1261	NASDAQ	LTBR	Wed, Oct 15, 2014	104.40	111.00	102.00	106.20
1260	NASDAQ	LTBR	Tue, Oct 14, 2014	108.84	111.00	106.81	108.60
1259	NASDAQ	LTBR	Mon, Oct 13, 2014	121.20	121.20	105.00	105.00
1258	NASDAQ	LTBR	Fri, Oct 10, 2014	120.00	128.34	117.00	123.00
1257	NASDAQ	LTBR	Thu, Oct 9, 2014	123.60	133.74	117.60	120.60
1256	NASDAQ	LTBR	Wed, Oct 8, 2014	133.20	139.79	123.60	125.40
1255	NASDAQ	LTBR	Tue, Oct 7, 2014	139.20	139.79	133.20	133.20
1254	NASDAQ	LTBR	Mon, Oct 6, 2014	141.00	141.00	138.00	139.80
1253	NASDAQ	LTBR	Fri, Oct 3, 2014	135.60	138.60	135.60	138.60
1252	NASDAQ	LTBR	Thu, Oct 2, 2014	138.00	139.20	133.20	135.00
1251	NASDAQ	LTBR	Wed, Oct 1, 2014	138.00	138.00	135.00	137.40
1250	NASDAQ	LTBR	Tue, Sep 30, 2014	141.00	141.00	136.80	138.00
1249	NASDAQ	LTBR	Mon, Sep 29, 2014	139.20	141.00	138.00	138.00
1248	NASDAQ	LTBR	Fri, Sep 26, 2014	139.80	140.40	135.60	140.40
1247	NASDAQ	LTBR	Thu, Sep 25, 2014	140.40	143.34	138.60	139.20
1246	NASDAQ	LTBR	Wed, Sep 24, 2014	141.00	141.00	138.06	140.40
1245	NASDAQ	LTBR	Tue, Sep 23, 2014	138.00	141.60	135.00	139.20
1244	NASDAQ	LTBR	Mon, Sep 22, 2014	148.20	150.00	139.03	139.20
1243	NASDAQ	LTBR	Fri, Sep 19, 2014	145.20	150.00	145.20	149.40
1242	NASDAQ	LTBR	Thu, Sep 18, 2014	141.00	150.00	141.00	148.20
1241	NASDAQ	LTBR	Wed, Sep 17, 2014	138.00	139.93	135.00	138.60
1240	NASDAQ	LTBR	Tue, Sep 16, 2014	141.00	141.90	135.00	138.00
1239	NASDAQ	LTBR	Mon, Sep 15, 2014	142.20	145.14	141.00	142.08
1238	NASDAQ	LTBR	Fri, Sep 12, 2014	141.00	144.60	141.00	143.40
1237	NASDAQ	LTBR	Thu, Sep 11, 2014	145.20	148.17	141.00	142.80
1236	NASDAQ	LTBR	Wed, Sep 10, 2014	147.00	152.39	145.20	145.20
1235	NASDAQ	LTBR	Tue, Sep 9, 2014	156.00	156.60	147.00	148.80
1234	NASDAQ	LTBR	Mon, Sep 8, 2014	162.00	162.01	153.60	155.99
1233	NASDAQ	LTBR	Fri, Sep 5, 2014	168.00	169.79	162.00	162.00
1232	NASDAQ	LTBR	Thu, Sep 4, 2014	177.60	178.80	168.00	168.00
1231	NASDAQ	LTBR	Wed, Sep 3, 2014	179.40	180.00	175.80	179.40
1230	NASDAQ	LTBR	Tue, Sep 2, 2014	180.00	180.00	174.60	175.20
1229	NASDAQ	LTBR	Fri, Aug 29, 2014	180.00	180.61	175.20	180.00
1228	NASDAQ	LTBR	Thu, Aug 28, 2014	182.40	182.40	177.61	180.00
1227	NASDAQ	LTBR	Wed, Aug 27, 2014	178.80	180.00	173.39	178.80
1226	NASDAQ	LTBR	Tue, Aug 26, 2014	180.00	183.00	171.60	175.20
1225	NASDAQ	LTBR	Mon, Aug 25, 2014	177.00	185.94	177.00	180.60
1224	NASDAQ	LTBR	Fri, Aug 22, 2014	168.00	180.00	168.00	174.60
1223	NASDAQ	LTBR	Thu, Aug 21, 2014	168.00	169.80	168.00	168.00
1222	NASDAQ	LTBR	Wed, Aug 20, 2014	168.00	171.60	166.78	169.80
1221	NASDAQ	LTBR	Tue, Aug 19, 2014	160.80	173.40	160.80	166.20
1220	NASDAQ	LTBR	Mon, Aug 18, 2014	162.00	163.73	159.00	162.00
1219	NASDAQ	LTBR	Fri, Aug 15, 2014	166.80	166.80	159.00	159.00
1218	NASDAQ	LTBR	Thu, Aug 14, 2014	158.40	168.59	158.40	163.80
1217	NASDAQ	LTBR	Wed, Aug 13, 2014	156.00	166.20	156.00	158.40
1216	NASDAQ	LTBR	Tue, Aug 12, 2014	169.80	171.30	159.00	160.20
1215	NASDAQ	LTBR	Mon, Aug 11, 2014	156.00	172.80	156.00	167.40
1214	NASDAQ	LTBR	Fri, Aug 8, 2014	157.20	159.60	151.20	153.60
1213	NASDAQ	LTBR	Thu, Aug 7, 2014	175.20	180.00	152.40	158.40
1212	NASDAQ	LTBR	Wed, Aug 6, 2014	180.00	180.60	171.00	177.60
1211	NASDAQ	LTBR	Tue, Aug 5, 2014	187.80	196.80	174.00	180.00
1210	NASDAQ	LTBR	Mon, Aug 4, 2014	207.00	211.19	176.73	183.60
1209	NASDAQ	LTBR	Fri, Aug 1, 2014	208.20	212.34	194.40	204.00
1208	NASDAQ	LTBR	Thu, Jul 31, 2014	201.00	210.00	195.00	208.80
1207	NASDAQ	LTBR	Wed, Jul 30, 2014	204.00	212.40	201.00	205.80
1206	NASDAQ	LTBR	Tue, Jul 29, 2014	186.00	204.00	183.60	201.00
1205	NASDAQ	LTBR	Mon, Jul 28, 2014	171.00	186.00	168.00	183.60
1204	NASDAQ	LTBR	Fri, Jul 25, 2014	169.20	172.80	159.00	171.00
1203	NASDAQ	LTBR	Thu, Jul 24, 2014	166.80	171.00	163.80	170.40
1202	NASDAQ	LTBR	Wed, Jul 23, 2014	165.00	165.00	156.00	162.60
1201	NASDAQ	LTBR	Tue, Jul 22, 2014	163.80	166.80	163.80	166.80
1200	NASDAQ	LTBR	Mon, Jul 21, 2014	174.60	175.20	163.80	165.60
1199	NASDAQ	LTBR	Fri, Jul 18, 2014	171.60	174.60	165.60	171.60
1198	NASDAQ	LTBR	Thu, Jul 17, 2014	174.60	175.20	167.40	167.40
1197	NASDAQ	LTBR	Wed, Jul 16, 2014	174.00	176.40	168.01	171.60
1196	NASDAQ	LTBR	Tue, Jul 15, 2014	177.00	177.00	169.80	171.60
1195	NASDAQ	LTBR	Mon, Jul 14, 2014	175.20	180.60	172.80	175.80
1194	NASDAQ	LTBR	Fri, Jul 11, 2014	171.00	174.00	166.20	172.80
1193	NASDAQ	LTBR	Thu, Jul 10, 2014	180.00	180.60	165.00	169.80
1192	NASDAQ	LTBR	Wed, Jul 9, 2014	177.00	180.00	171.60	177.60
1191	NASDAQ	LTBR	Tue, Jul 8, 2014	181.20	181.19	165.01	171.60
1190	NASDAQ	LTBR	Mon, Jul 7, 2014	188.40	189.00	180.00	181.20
1189	NASDAQ	LTBR	Thu, Jul 3, 2014	180.00	186.00	173.40	184.20
1188	NASDAQ	LTBR	Wed, Jul 2, 2014	164.40	206.39	167.20	172.20
1187	NASDAQ	LTBR	Tue, Jul 1, 2014	165.60	169.20	163.80	166.20
1186	NASDAQ	LTBR	Mon, Jun 30, 2014	163.80	169.20	162.00	166.20
1185	NASDAQ	LTBR	Fri, Jun 27, 2014	163.80	169.20	163.80	163.80
1184	NASDAQ	LTBR	Thu, Jun 26, 2014	162.00	165.00	160.20	161.40
1183	NASDAQ	LTBR	Wed, Jun 25, 2014	165.60	168.00	162.00	163.20
1182	NASDAQ	LTBR	Tue, Jun 24, 2014	156.00	172.20	155.40	163.80
1181	NASDAQ	LTBR	Mon, Jun 23, 2014	150.00	158.40	147.60	154.20
1180	NASDAQ	LTBR	Fri, Jun 20, 2014	151.80	151.80	148.20	151.20
1179	NASDAQ	LTBR	Thu, Jun 19, 2014	148.80	150.00	147.60	150.00
1178	NASDAQ	LTBR	Wed, Jun 18, 2014	148.20	150.00	145.80	148.80
1177	NASDAQ	LTBR	Tue, Jun 17, 2014	145.20	152.40	144.00	145.80
1176	NASDAQ	LTBR	Mon, Jun 16, 2014	156.00	156.00	145.82	147.60
1175	NASDAQ	LTBR	Fri, Jun 13, 2014	146.40	157.80	142.20	154.80
1174	NASDAQ	LTBR	Thu, Jun 12, 2014	141.60	144.60	141.60	144.00
1173	NASDAQ	LTBR	Wed, Jun 11, 2014	141.60	145.80	139.87	145.20
1172	NASDAQ	LTBR	Tue, Jun 10, 2014	142.80	144.00	138.00	139.20
1171	NASDAQ	LTBR	Mon, Jun 9, 2014	150.00	150.00	141.60	144.42
1170	NASDAQ	LTBR	Fri, Jun 6, 2014	147.00	150.00	145.20	148.79
1169	NASDAQ	LTBR	Thu, Jun 5, 2014	145.80	149.32	144.00	146.44
1168	NASDAQ	LTBR	Wed, Jun 4, 2014	147.60	153.00	144.60	147.60
1167	NASDAQ	LTBR	Tue, Jun 3, 2014	148.80	150.00	143.40	147.00
1166	NASDAQ	LTBR	Mon, Jun 2, 2014	144.60	147.60	142.20	145.20
1165	NASDAQ	LTBR	Fri, May 30, 2014	145.20	145.20	141.60	143.40
1164	NASDAQ	LTBR	Thu, May 29, 2014	145.20	147.60	141.60	144.60
1163	NASDAQ	LTBR	Wed, May 28, 2014	141.60	144.60	141.60	141.60
1162	NASDAQ	LTBR	Tue, May 27, 2014	141.60	145.19	138.00	141.00
1161	NASDAQ	LTBR	Fri, May 23, 2014	136.80	144.60	135.60	140.40
1160	NASDAQ	LTBR	Thu, May 22, 2014	135.00	137.40	133.20	135.00
1159	NASDAQ	LTBR	Wed, May 21, 2014	136.20	138.90	135.00	136.20
1158	NASDAQ	LTBR	Tue, May 20, 2014	135.00	138.00	135.00	137.40
1157	NASDAQ	LTBR	Mon, May 19, 2014	135.00	137.28	134.40	135.00
1156	NASDAQ	LTBR	Fri, May 16, 2014	135.00	143.40	135.00	135.00
1155	NASDAQ	LTBR	Thu, May 15, 2014	144.00	144.00	134.40	135.60
1154	NASDAQ	LTBR	Wed, May 14, 2014	145.20	148.80	141.60	143.40
1153	NASDAQ	LTBR	Tue, May 13, 2014	140.40	146.94	140.40	144.60
1152	NASDAQ	LTBR	Mon, May 12, 2014	139.80	150.00	138.00	142.20
1151	NASDAQ	LTBR	Fri, May 9, 2014	152.76	153.00	135.00	137.40
1150	NASDAQ	LTBR	Thu, May 8, 2014	153.60	160.80	152.40	154.20
1149	NASDAQ	LTBR	Wed, May 7, 2014	153.00	157.80	151.80	153.00
1148	NASDAQ	LTBR	Tue, May 6, 2014	151.80	160.80	151.20	151.80
1147	NASDAQ	LTBR	Mon, May 5, 2014	143.40	153.96	143.40	153.00
1146	NASDAQ	LTBR	Fri, May 2, 2014	139.80	159.00	139.80	145.20
1145	NASDAQ	LTBR	Thu, May 1, 2014	138.00	140.19	133.80	138.60
1144	NASDAQ	LTBR	Wed, Apr 30, 2014	127.80	140.40	127.80	138.30
1143	NASDAQ	LTBR	Tue, Apr 29, 2014	136.80	136.80	127.80	129.00
1142	NASDAQ	LTBR	Mon, Apr 28, 2014	133.20	139.20	133.20	135.60
1141	NASDAQ	LTBR	Fri, Apr 25, 2014	135.00	135.94	132.00	132.00
1140	NASDAQ	LTBR	Thu, Apr 24, 2014	139.80	141.95	132.60	137.40
1139	NASDAQ	LTBR	Wed, Apr 23, 2014	142.20	147.00	136.80	140.40
1138	NASDAQ	LTBR	Tue, Apr 22, 2014	144.00	147.00	142.20	142.80
1137	NASDAQ	LTBR	Mon, Apr 21, 2014	138.00	147.60	137.40	142.20
1136	NASDAQ	LTBR	Thu, Apr 17, 2014	140.40	142.20	135.00	136.20
1135	NASDAQ	LTBR	Wed, Apr 16, 2014	120.00	151.20	120.00	142.80
1134	NASDAQ	LTBR	Tue, Apr 15, 2014	117.60	122.40	117.00	118.80
1133	NASDAQ	LTBR	Mon, Apr 14, 2014	133.20	135.00	116.40	118.80
1132	NASDAQ	LTBR	Fri, Apr 11, 2014	146.40	146.40	129.60	132.30
1131	NASDAQ	LTBR	Thu, Apr 10, 2014	154.20	155.40	147.01	148.80
1130	NASDAQ	LTBR	Wed, Apr 9, 2014	153.00	155.40	150.00	153.00
1129	NASDAQ	LTBR	Tue, Apr 8, 2014	156.00	163.80	150.60	153.00
1128	NASDAQ	LTBR	Mon, Apr 7, 2014	151.80	160.80	150.60	156.00
1127	NASDAQ	LTBR	Fri, Apr 4, 2014	165.00	165.00	150.00	150.60
1126	NASDAQ	LTBR	Thu, Apr 3, 2014	168.00	170.40	159.60	162.00
1125	NASDAQ	LTBR	Wed, Apr 2, 2014	168.60	172.80	162.60	165.60
1124	NASDAQ	LTBR	Tue, Apr 1, 2014	159.60	172.80	159.60	169.80
1123	NASDAQ	LTBR	Mon, Mar 31, 2014	152.40	166.20	150.00	161.40
1122	NASDAQ	LTBR	Fri, Mar 28, 2014	171.00	173.40	150.00	153.00
1121	NASDAQ	LTBR	Thu, Mar 27, 2014	195.00	197.40	166.80	173.40
1120	NASDAQ	LTBR	Wed, Mar 26, 2014	183.60	191.40	180.00	190.80
1119	NASDAQ	LTBR	Tue, Mar 25, 2014	196.20	200.40	175.21	180.00
1118	NASDAQ	LTBR	Mon, Mar 24, 2014	213.60	214.80	187.20	199.20
1117	NASDAQ	LTBR	Fri, Mar 21, 2014	171.00	220.80	169.20	213.60
1116	NASDAQ	LTBR	Thu, Mar 20, 2014	162.00	171.00	162.00	166.80
1115	NASDAQ	LTBR	Wed, Mar 19, 2014	168.00	171.00	162.00	162.00
1114	NASDAQ	LTBR	Tue, Mar 18, 2014	171.00	171.00	162.60	166.80
1113	NASDAQ	LTBR	Mon, Mar 17, 2014	176.00	190.80	171.00	171.00
1112	NASDAQ	LTBR	Fri, Mar 14, 2014	158.40	178.30	158.40	175.20
1111	NASDAQ	LTBR	Thu, Mar 13, 2014	168.60	173.39	157.80	161.40
1110	NASDAQ	LTBR	Wed, Mar 12, 2014	187.80	188.40	161.40	165.60
1109	NASDAQ	LTBR	Tue, Mar 11, 2014	199.20	206.40	189.60	190.20
1108	NASDAQ	LTBR	Mon, Mar 10, 2014	213.60	213.60	195.01	202.80
1107	NASDAQ	LTBR	Fri, Mar 7, 2014	213.00	218.35	204.60	211.20
1106	NASDAQ	LTBR	Thu, Mar 6, 2014	225.00	227.13	213.00	214.20
1105	NASDAQ	LTBR	Wed, Mar 5, 2014	207.00	225.00	205.68	225.00
1104	NASDAQ	LTBR	Tue, Mar 4, 2014	198.00	210.00	198.00	202.80
1103	NASDAQ	LTBR	Mon, Mar 3, 2014	196.80	202.80	187.80	199.80
1102	NASDAQ	LTBR	Fri, Feb 28, 2014	208.20	208.20	178.80	186.00
1101	NASDAQ	LTBR	Thu, Feb 27, 2014	211.20	213.00	198.00	207.00
1100	NASDAQ	LTBR	Wed, Feb 26, 2014	203.40	217.20	201.00	208.20
1099	NASDAQ	LTBR	Tue, Feb 25, 2014	204.00	208.20	199.80	201.60
1098	NASDAQ	LTBR	Mon, Feb 24, 2014	195.60	212.94	195.60	205.20
1097	NASDAQ	LTBR	Fri, Feb 21, 2014	211.80	215.99	192.60	192.60
1096	NASDAQ	LTBR	Thu, Feb 20, 2014	186.00	216.00	181.80	206.40
1095	NASDAQ	LTBR	Wed, Feb 19, 2014	185.40	186.00	175.80	178.80
1094	NASDAQ	LTBR	Tue, Feb 18, 2014	150.00	196.80	150.00	172.20
1093	NASDAQ	LTBR	Fri, Feb 14, 2014	138.00	142.20	138.00	138.60
1092	NASDAQ	LTBR	Thu, Feb 13, 2014	135.00	143.40	133.20	138.59
1091	NASDAQ	LTBR	Wed, Feb 12, 2014	144.00	145.20	138.00	138.60
1090	NASDAQ	LTBR	Tue, Feb 11, 2014	151.80	152.40	144.00	144.60
1089	NASDAQ	LTBR	Mon, Feb 10, 2014	144.60	153.00	140.40	151.20
1088	NASDAQ	LTBR	Fri, Feb 7, 2014	138.60	150.00	138.60	144.00
1087	NASDAQ	LTBR	Thu, Feb 6, 2014	133.20	141.60	133.20	138.60
1086	NASDAQ	LTBR	Wed, Feb 5, 2014	143.40	144.60	132.00	133.20
1085	NASDAQ	LTBR	Tue, Feb 4, 2014	156.60	156.60	143.40	147.00
1084	NASDAQ	LTBR	Mon, Feb 3, 2014	168.00	171.00	155.39	156.60
1083	NASDAQ	LTBR	Fri, Jan 31, 2014	156.00	170.40	153.00	160.20
1082	NASDAQ	LTBR	Wed, Jan 29, 2014	136.20	155.39	136.20	142.75
1081	NASDAQ	LTBR	Tue, Jan 28, 2014	126.00	135.60	123.00	135.00
1080	NASDAQ	LTBR	Mon, Jan 27, 2014	131.40	132.55	123.00	124.80
1079	NASDAQ	LTBR	Fri, Jan 24, 2014	142.20	143.40	131.46	134.40
1078	NASDAQ	LTBR	Wed, Jan 22, 2014	135.00	167.40	134.40	144.60
1077	NASDAQ	LTBR	Tue, Jan 21, 2014	129.00	134.40	126.02	133.80
1076	NASDAQ	LTBR	Fri, Jan 17, 2014	115.20	127.21	115.20	123.60
1075	NASDAQ	LTBR	Thu, Jan 16, 2014	110.40	117.00	109.20	116.40
1074	NASDAQ	LTBR	Wed, Jan 15, 2014	109.20	110.64	108.00	110.40
1073	NASDAQ	LTBR	Tue, Jan 14, 2014	108.00	110.40	105.60	109.20
1072	NASDAQ	LTBR	Mon, Jan 13, 2014	106.80	108.60	103.20	108.60
1071	NASDAQ	LTBR	Fri, Jan 10, 2014	103.80	105.00	100.20	105.00
1070	NASDAQ	LTBR	Thu, Jan 9, 2014	102.00	103.80	99.00	102.60
1069	NASDAQ	LTBR	Wed, Jan 8, 2014	96.00	105.00	96.00	100.20
1068	NASDAQ	LTBR	Tue, Jan 7, 2014	102.00	102.00	93.60	94.80
1067	NASDAQ	LTBR	Mon, Jan 6, 2014	110.40	110.40	99.60	99.90
1066	NASDAQ	LTBR	Fri, Jan 3, 2014	105.00	105.00	99.00	100.19
1065	NASDAQ	LTBR	Thu, Jan 2, 2014	88.20	100.20	88.20	97.20
1064	NASDAQ	LTBR	Tue, Dec 31, 2013	93.60	93.60	84.60	87.00
1063	NASDAQ	LTBR	Mon, Dec 30, 2013	94.20	94.20	92.40	94.20
1062	NASDAQ	LTBR	Fri, Dec 27, 2013	97.80	97.80	92.40	92.40
1061	NASDAQ	LTBR	Thu, Dec 26, 2013	94.80	96.61	91.74	94.80
1060	NASDAQ	LTBR	Tue, Dec 24, 2013	94.80	99.60	93.66	94.80
1059	NASDAQ	LTBR	Mon, Dec 23, 2013	84.00	92.40	83.94	92.39
1058	NASDAQ	LTBR	Fri, Dec 20, 2013	90.00	90.00	80.40	82.20
1057	NASDAQ	LTBR	Thu, Dec 19, 2013	84.60	105.60	84.01	88.80
1056	NASDAQ	LTBR	Wed, Dec 18, 2013	84.60	85.20	82.20	84.60
1055	NASDAQ	LTBR	Tue, Dec 17, 2013	90.06	90.06	79.20	86.40
1054	NASDAQ	LTBR	Mon, Dec 16, 2013	90.00	93.00	90.00	91.20
1053	NASDAQ	LTBR	Fri, Dec 13, 2013	89.40	90.60	88.20	88.81
1052	NASDAQ	LTBR	Thu, Dec 12, 2013	89.40	90.60	89.40	90.60
1051	NASDAQ	LTBR	Wed, Dec 11, 2013	88.20	90.00	88.20	88.80
1050	NASDAQ	LTBR	Tue, Dec 10, 2013	91.20	92.40	85.80	87.61
1049	NASDAQ	LTBR	Mon, Dec 9, 2013	90.00	93.00	90.00	91.20
1048	NASDAQ	LTBR	Fri, Dec 6, 2013	90.00	97.21	90.00	91.80
1047	NASDAQ	LTBR	Thu, Dec 5, 2013	95.40	99.00	91.20	91.80
1046	NASDAQ	LTBR	Wed, Dec 4, 2013	96.00	98.94	93.60	93.60
1045	NASDAQ	LTBR	Tue, Dec 3, 2013	100.80	101.40	96.60	97.80
1044	NASDAQ	LTBR	Mon, Dec 2, 2013	99.60	103.20	96.00	99.60
1043	NASDAQ	LTBR	Fri, Nov 29, 2013	97.20	99.60	96.00	99.60
1042	NASDAQ	LTBR	Wed, Nov 27, 2013	96.54	96.60	95.40	96.00
1041	NASDAQ	LTBR	Tue, Nov 26, 2013	96.00	97.80	94.80	95.40
1040	NASDAQ	LTBR	Mon, Nov 25, 2013	94.80	98.40	94.80	97.20
1039	NASDAQ	LTBR	Fri, Nov 22, 2013	96.60	98.40	94.20	94.80
1038	NASDAQ	LTBR	Thu, Nov 21, 2013	95.13	99.00	93.00	94.20
1037	NASDAQ	LTBR	Wed, Nov 20, 2013	93.00	94.79	91.80	93.00
1036	NASDAQ	LTBR	Tue, Nov 19, 2013	96.00	96.00	91.80	91.80
1035	NASDAQ	LTBR	Mon, Nov 18, 2013	93.60	94.80	91.80	92.40
1034	NASDAQ	LTBR	Fri, Nov 15, 2013	94.72	94.80	91.20	91.20
1033	NASDAQ	LTBR	Thu, Nov 14, 2013	94.80	94.80	93.60	94.80
1032	NASDAQ	LTBR	Wed, Nov 13, 2013	96.00	96.00	91.80	93.60
1031	NASDAQ	LTBR	Tue, Nov 12, 2013	93.60	97.20	91.80	93.00
1030	NASDAQ	LTBR	Mon, Nov 11, 2013	94.20	95.40	92.40	93.00
1029	NASDAQ	LTBR	Fri, Nov 8, 2013	93.60	96.00	91.20	93.00
1028	NASDAQ	LTBR	Thu, Nov 7, 2013	97.20	97.20	90.00	90.00
1027	NASDAQ	LTBR	Wed, Nov 6, 2013	95.40	95.40	91.80	94.80
1026	NASDAQ	LTBR	Tue, Nov 5, 2013	96.00	99.00	93.60	94.80
1025	NASDAQ	LTBR	Mon, Nov 4, 2013	91.20	98.40	91.14	97.80
1024	NASDAQ	LTBR	Fri, Nov 1, 2013	94.80	96.00	90.60	91.20
1023	NASDAQ	LTBR	Thu, Oct 31, 2013	96.00	98.39	91.80	93.60
1022	NASDAQ	LTBR	Wed, Oct 30, 2013	94.20	96.04	93.61	96.00
1021	NASDAQ	LTBR	Tue, Oct 29, 2013	93.60	98.70	91.80	94.80
1020	NASDAQ	LTBR	Mon, Oct 28, 2013	96.00	97.80	93.00	94.80
1019	NASDAQ	LTBR	Fri, Oct 25, 2013	100.20	100.20	93.00	94.80
1018	NASDAQ	LTBR	Thu, Oct 24, 2013	106.80	106.80	94.20	98.40
1017	NASDAQ	LTBR	Wed, Oct 23, 2013	103.20	104.99	102.00	103.80
1016	NASDAQ	LTBR	Tue, Oct 22, 2013	108.60	108.60	103.20	105.00
1015	NASDAQ	LTBR	Mon, Oct 21, 2013	123.00	124.80	120.00	121.80
1014	NASDAQ	LTBR	Fri, Oct 18, 2013	115.20	123.06	110.40	117.00
1013	NASDAQ	LTBR	Thu, Oct 17, 2013	114.00	115.20	109.80	112.80
1012	NASDAQ	LTBR	Wed, Oct 16, 2013	114.00	114.00	109.81	113.40
1011	NASDAQ	LTBR	Tue, Oct 15, 2013	109.80	115.74	108.00	110.40
1010	NASDAQ	LTBR	Mon, Oct 14, 2013	111.00	120.60	106.80	108.00
1009	NASDAQ	LTBR	Fri, Oct 11, 2013	121.20	121.20	110.40	110.40
1008	NASDAQ	LTBR	Thu, Oct 10, 2013	118.20	123.44	114.60	116.40
1007	NASDAQ	LTBR	Wed, Oct 9, 2013	130.20	130.20	117.68	120.00
1006	NASDAQ	LTBR	Tue, Oct 8, 2013	120.00	127.20	118.20	120.00
1005	NASDAQ	LTBR	Mon, Oct 7, 2013	111.00	135.00	111.00	127.20
1004	NASDAQ	LTBR	Fri, Oct 4, 2013	108.00	114.00	108.00	110.40
1003	NASDAQ	LTBR	Thu, Oct 3, 2013	114.00	114.00	109.20	109.80
1002	NASDAQ	LTBR	Wed, Oct 2, 2013	113.40	114.00	108.00	113.40
1001	NASDAQ	LTBR	Tue, Oct 1, 2013	106.20	113.40	106.20	112.20
1000	NASDAQ	LTBR	Mon, Sep 30, 2013	106.20	110.40	105.00	107.40
999	NASDAQ	LTBR	Fri, Sep 27, 2013	108.60	111.00	105.00	106.08
998	NASDAQ	LTBR	Thu, Sep 26, 2013	109.80	111.00	105.00	107.40
997	NASDAQ	LTBR	Wed, Sep 25, 2013	109.80	111.00	108.00	108.00
996	NASDAQ	LTBR	Tue, Sep 24, 2013	111.00	112.20	108.60	108.60
995	NASDAQ	LTBR	Mon, Sep 23, 2013	114.60	114.60	105.00	112.80
994	NASDAQ	LTBR	Fri, Sep 20, 2013	103.80	114.00	102.60	114.00
993	NASDAQ	LTBR	Thu, Sep 19, 2013	103.81	106.80	103.80	103.80
992	NASDAQ	LTBR	Wed, Sep 18, 2013	105.60	107.40	103.20	104.40
991	NASDAQ	LTBR	Tue, Sep 17, 2013	105.00	113.40	105.00	105.00
990	NASDAQ	LTBR	Mon, Sep 16, 2013	106.80	115.80	105.06	108.00
989	NASDAQ	LTBR	Fri, Sep 13, 2013	103.80	107.40	103.80	105.54
988	NASDAQ	LTBR	Thu, Sep 12, 2013	104.40	104.40	102.00	102.60
987	NASDAQ	LTBR	Wed, Sep 11, 2013	100.80	106.20	99.60	105.60
986	NASDAQ	LTBR	Tue, Sep 10, 2013	108.60	109.19	101.46	102.60
985	NASDAQ	LTBR	Mon, Sep 9, 2013	105.00	109.20	99.01	108.00
984	NASDAQ	LTBR	Fri, Sep 6, 2013	102.00	109.20	102.00	105.00
983	NASDAQ	LTBR	Thu, Sep 5, 2013	101.99	102.00	100.80	100.80
982	NASDAQ	LTBR	Wed, Sep 4, 2013	100.20	102.00	99.60	100.80
981	NASDAQ	LTBR	Tue, Sep 3, 2013	103.20	103.80	99.19	99.60
980	NASDAQ	LTBR	Fri, Aug 30, 2013	100.20	105.00	99.00	103.80
979	NASDAQ	LTBR	Thu, Aug 29, 2013	104.40	105.00	99.60	100.80
978	NASDAQ	LTBR	Wed, Aug 28, 2013	102.00	109.12	102.00	103.80
977	NASDAQ	LTBR	Tue, Aug 27, 2013	105.60	107.99	100.80	102.60
976	NASDAQ	LTBR	Mon, Aug 26, 2013	119.40	119.40	103.80	106.80
975	NASDAQ	LTBR	Fri, Aug 23, 2013	111.60	114.59	105.00	106.20
974	NASDAQ	LTBR	Thu, Aug 22, 2013	114.00	114.00	111.60	111.60
973	NASDAQ	LTBR	Wed, Aug 21, 2013	114.00	114.00	110.40	113.40
972	NASDAQ	LTBR	Tue, Aug 20, 2013	116.39	116.40	111.60	114.00
971	NASDAQ	LTBR	Mon, Aug 19, 2013	116.40	118.20	112.20	114.00
970	NASDAQ	LTBR	Fri, Aug 16, 2013	114.00	114.00	112.20	113.64
969	NASDAQ	LTBR	Thu, Aug 15, 2013	113.40	115.80	110.40	112.80
968	NASDAQ	LTBR	Wed, Aug 14, 2013	110.40	118.20	110.40	112.20
967	NASDAQ	LTBR	Tue, Aug 13, 2013	116.40	118.20	109.80	112.80
966	NASDAQ	LTBR	Mon, Aug 12, 2013	112.20	118.74	108.60	113.40
965	NASDAQ	LTBR	Fri, Aug 9, 2013	118.80	120.30	109.20	109.20
964	NASDAQ	LTBR	Thu, Aug 8, 2013	120.60	129.00	116.40	116.40
963	NASDAQ	LTBR	Wed, Aug 7, 2013	118.20	123.00	114.06	117.00
962	NASDAQ	LTBR	Tue, Aug 6, 2013	121.80	121.80	107.40	115.80
961	NASDAQ	LTBR	Mon, Aug 5, 2013	117.00	128.40	117.00	122.40
960	NASDAQ	LTBR	Fri, Aug 2, 2013	131.40	131.40	109.80	115.80
959	NASDAQ	LTBR	Thu, Aug 1, 2013	137.40	147.00	129.60	131.40
958	NASDAQ	LTBR	Wed, Jul 31, 2013	156.00	156.00	129.00	131.40
957	NASDAQ	LTBR	Tue, Jul 30, 2013	189.00	190.20	141.00	151.20
956	NASDAQ	LTBR	Mon, Jul 29, 2013	96.60	196.80	96.60	189.00
955	NASDAQ	LTBR	Fri, Jul 26, 2013	96.00	96.00	93.60	96.00
954	NASDAQ	LTBR	Thu, Jul 25, 2013	97.20	97.80	93.00	95.40
953	NASDAQ	LTBR	Wed, Jul 24, 2013	93.00	96.60	92.40	96.59
952	NASDAQ	LTBR	Tue, Jul 23, 2013	91.80	96.00	91.20	93.03
951	NASDAQ	LTBR	Mon, Jul 22, 2013	91.80	95.40	91.20	93.00
950	NASDAQ	LTBR	Fri, Jul 19, 2013	93.60	96.00	91.20	91.80
949	NASDAQ	LTBR	Thu, Jul 18, 2013	90.00	94.20	90.00	90.60
948	NASDAQ	LTBR	Wed, Jul 17, 2013	93.00	96.00	93.00	94.80
947	NASDAQ	LTBR	Tue, Jul 16, 2013	94.20	96.60	90.60	94.20
946	NASDAQ	LTBR	Mon, Jul 15, 2013	97.80	97.80	93.60	94.20
945	NASDAQ	LTBR	Fri, Jul 12, 2013	98.40	102.00	97.80	97.81
944	NASDAQ	LTBR	Thu, Jul 11, 2013	97.20	99.60	95.76	98.40
943	NASDAQ	LTBR	Wed, Jul 10, 2013	94.20	99.00	93.60	97.20
942	NASDAQ	LTBR	Tue, Jul 9, 2013	93.00	97.80	92.40	94.80
941	NASDAQ	LTBR	Mon, Jul 8, 2013	96.00	97.80	91.80	96.60
940	NASDAQ	LTBR	Fri, Jul 5, 2013	99.00	99.60	96.00	96.60
939	NASDAQ	LTBR	Wed, Jul 3, 2013	99.60	102.00	99.60	102.00
938	NASDAQ	LTBR	Tue, Jul 2, 2013	104.40	104.40	99.96	100.20
937	NASDAQ	LTBR	Mon, Jul 1, 2013	105.00	105.00	102.00	102.00
936	NASDAQ	LTBR	Fri, Jun 28, 2013	105.00	105.00	101.40	103.20
935	NASDAQ	LTBR	Thu, Jun 27, 2013	100.20	105.00	100.20	105.00
934	NASDAQ	LTBR	Wed, Jun 26, 2013	99.60	104.99	99.60	102.00
933	NASDAQ	LTBR	Tue, Jun 25, 2013	91.80	100.20	91.80	96.60
932	NASDAQ	LTBR	Mon, Jun 24, 2013	90.60	102.00	90.00	93.60
931	NASDAQ	LTBR	Fri, Jun 21, 2013	93.00	99.00	93.00	98.40
930	NASDAQ	LTBR	Thu, Jun 20, 2013	94.20	99.60	93.00	95.40
929	NASDAQ	LTBR	Wed, Jun 19, 2013	105.00	99.60	97.80	99.60
928	NASDAQ	LTBR	Tue, Jun 18, 2013	101.40	108.00	90.00	103.80
927	NASDAQ	LTBR	Mon, Jun 17, 2013	108.00	108.00	101.40	102.00
926	NASDAQ	LTBR	Fri, Jun 14, 2013	108.00	108.00	106.65	108.00
925	NASDAQ	LTBR	Thu, Jun 13, 2013	102.60	107.40	101.40	106.80
924	NASDAQ	LTBR	Wed, Jun 12, 2013	104.16	105.60	99.60	99.60
923	NASDAQ	LTBR	Tue, Jun 11, 2013	109.80	109.80	103.20	105.60
922	NASDAQ	LTBR	Mon, Jun 10, 2013	91.80	108.00	91.20	103.20
921	NASDAQ	LTBR	Fri, Jun 7, 2013	95.40	95.40	91.80	93.00
920	NASDAQ	LTBR	Thu, Jun 6, 2013	94.20	100.20	93.60	95.40
919	NASDAQ	LTBR	Wed, Jun 5, 2013	94.80	96.60	93.60	94.20
918	NASDAQ	LTBR	Tue, Jun 4, 2013	94.80	96.00	93.60	94.20
917	NASDAQ	LTBR	Mon, Jun 3, 2013	99.60	102.00	96.00	97.20
916	NASDAQ	LTBR	Fri, May 31, 2013	99.60	102.00	96.60	101.40
915	NASDAQ	LTBR	Thu, May 30, 2013	102.60	102.60	98.40	102.00
914	NASDAQ	LTBR	Wed, May 29, 2013	99.60	102.00	98.41	102.00
913	NASDAQ	LTBR	Tue, May 28, 2013	99.00	102.60	91.20	102.00
912	NASDAQ	LTBR	Fri, May 24, 2013	98.64	100.80	97.80	100.80
911	NASDAQ	LTBR	Thu, May 23, 2013	96.00	103.20	96.60	101.40
910	NASDAQ	LTBR	Wed, May 22, 2013	94.80	102.72	90.02	94.80
909	NASDAQ	LTBR	Tue, May 21, 2013	103.80	103.80	93.60	102.00
908	NASDAQ	LTBR	Mon, May 20, 2013	102.01	103.20	99.00	102.00
907	NASDAQ	LTBR	Fri, May 17, 2013	101.40	105.00	101.46	103.20
906	NASDAQ	LTBR	Thu, May 16, 2013	102.00	105.00	100.80	102.00
905	NASDAQ	LTBR	Wed, May 15, 2013	102.96	104.40	101.40	102.00
904	NASDAQ	LTBR	Tue, May 14, 2013	107.40	108.00	101.40	103.80
903	NASDAQ	LTBR	Mon, May 13, 2013	102.00	105.00	99.60	101.40
902	NASDAQ	LTBR	Fri, May 10, 2013	94.80	102.00	94.07	100.19
901	NASDAQ	LTBR	Thu, May 9, 2013	84.00	99.60	84.00	93.60
900	NASDAQ	LTBR	Wed, May 8, 2013	81.00	86.99	81.00	82.80
899	NASDAQ	LTBR	Tue, May 7, 2013	84.60	84.61	81.00	83.99
898	NASDAQ	LTBR	Mon, May 6, 2013	82.80	88.20	81.00	88.20
897	NASDAQ	LTBR	Fri, May 3, 2013	85.20	88.80	85.20	88.80
896	NASDAQ	LTBR	Thu, May 2, 2013	87.60	88.80	86.40	86.40
895	NASDAQ	LTBR	Wed, May 1, 2013	86.40	91.20	86.40	89.40
894	NASDAQ	LTBR	Tue, Apr 30, 2013	87.60	94.80	87.00	87.60
893	NASDAQ	LTBR	Mon, Apr 29, 2013	87.00	90.00	87.00	88.20
892	NASDAQ	LTBR	Fri, Apr 26, 2013	90.00	90.00	87.00	87.00
891	NASDAQ	LTBR	Thu, Apr 25, 2013	90.00	90.00	88.20	89.40
890	NASDAQ	LTBR	Wed, Apr 24, 2013	91.80	94.06	90.00	90.00
889	NASDAQ	LTBR	Tue, Apr 23, 2013	88.20	96.00	88.20	94.51
888	NASDAQ	LTBR	Mon, Apr 22, 2013	95.39	95.91	88.80	89.40
887	NASDAQ	LTBR	Fri, Apr 19, 2013	90.00	96.00	88.80	93.00
886	NASDAQ	LTBR	Thu, Apr 18, 2013	90.60	97.80	90.60	94.20
885	NASDAQ	LTBR	Wed, Apr 17, 2013	99.00	99.00	90.60	90.60
884	NASDAQ	LTBR	Tue, Apr 16, 2013	96.00	98.40	96.00	98.40
883	NASDAQ	LTBR	Mon, Apr 15, 2013	99.00	99.60	96.00	99.00
882	NASDAQ	LTBR	Fri, Apr 12, 2013	97.20	99.00	97.20	99.00
881	NASDAQ	LTBR	Thu, Apr 11, 2013	99.60	101.40	98.40	99.60
880	NASDAQ	LTBR	Wed, Apr 10, 2013	106.20	106.20	99.60	99.60
879	NASDAQ	LTBR	Tue, Apr 9, 2013	106.20	106.20	99.61	105.60
878	NASDAQ	LTBR	Mon, Apr 8, 2013	105.60	105.00	101.40	104.40
877	NASDAQ	LTBR	Fri, Apr 5, 2013	103.20	109.20	102.60	108.00
876	NASDAQ	LTBR	Thu, Apr 4, 2013	105.60	105.00	100.48	102.00
875	NASDAQ	LTBR	Wed, Apr 3, 2013	105.60	108.60	102.60	106.20
874	NASDAQ	LTBR	Tue, Apr 2, 2013	106.80	110.40	102.00	108.00
873	NASDAQ	LTBR	Mon, Apr 1, 2013	102.00	111.00	102.00	108.60
872	NASDAQ	LTBR	Thu, Mar 28, 2013	107.40	109.20	100.20	104.40
871	NASDAQ	LTBR	Wed, Mar 27, 2013	105.00	107.40	100.20	107.40
870	NASDAQ	LTBR	Tue, Mar 26, 2013	109.20	109.20	100.20	101.40
869	NASDAQ	LTBR	Mon, Mar 25, 2013	108.00	109.80	108.00	109.20
868	NASDAQ	LTBR	Fri, Mar 22, 2013	108.00	112.19	103.20	109.80
867	NASDAQ	LTBR	Thu, Mar 21, 2013	104.40	112.20	109.20	110.40
866	NASDAQ	LTBR	Wed, Mar 20, 2013	106.20	111.60	102.00	105.60
865	NASDAQ	LTBR	Tue, Mar 19, 2013	107.40	113.39	99.00	110.40
864	NASDAQ	LTBR	Mon, Mar 18, 2013	103.20	114.00	103.20	106.20
863	NASDAQ	LTBR	Fri, Mar 15, 2013	105.00	114.00	103.20	112.20
862	NASDAQ	LTBR	Thu, Mar 14, 2013	106.80	106.80	104.52	105.00
861	NASDAQ	LTBR	Wed, Mar 13, 2013	105.61	112.79	105.00	105.60
860	NASDAQ	LTBR	Tue, Mar 12, 2013	109.79	113.40	109.20	113.40
859	NASDAQ	LTBR	Mon, Mar 11, 2013	105.00	109.20	103.20	107.40
858	NASDAQ	LTBR	Fri, Mar 8, 2013	105.00	105.60	102.60	103.20
857	NASDAQ	LTBR	Thu, Mar 7, 2013	105.00	110.39	105.00	105.60
856	NASDAQ	LTBR	Wed, Mar 6, 2013	108.00	110.40	103.14	103.80
855	NASDAQ	LTBR	Tue, Mar 5, 2013	104.40	111.00	100.80	104.40
854	NASDAQ	LTBR	Mon, Mar 4, 2013	114.00	114.00	105.00	106.80
853	NASDAQ	LTBR	Fri, Mar 1, 2013	149.40	149.40	105.00	114.00
852	NASDAQ	LTBR	Thu, Feb 28, 2013	144.00	150.00	124.20	138.00
851	NASDAQ	LTBR	Wed, Feb 27, 2013	119.40	124.20	119.40	124.20
850	NASDAQ	LTBR	Tue, Feb 26, 2013	120.00	123.00	116.16	119.40
849	NASDAQ	LTBR	Mon, Feb 25, 2013	113.40	120.00	111.00	119.40
848	NASDAQ	LTBR	Fri, Feb 22, 2013	108.00	113.22	106.20	110.40
847	NASDAQ	LTBR	Thu, Feb 21, 2013	108.00	118.20	108.00	114.59
846	NASDAQ	LTBR	Wed, Feb 20, 2013	109.80	117.60	108.00	108.00
845	NASDAQ	LTBR	Tue, Feb 19, 2013	120.00	120.00	105.00	115.20
844	NASDAQ	LTBR	Fri, Feb 15, 2013	120.00	120.00	111.60	116.40
843	NASDAQ	LTBR	Thu, Feb 14, 2013	123.60	123.60	114.00	114.00
842	NASDAQ	LTBR	Wed, Feb 13, 2013	118.34	121.20	117.60	120.00
841	NASDAQ	LTBR	Tue, Feb 12, 2013	112.20	121.80	112.20	115.80
840	NASDAQ	LTBR	Mon, Feb 11, 2013	113.40	113.40	109.80	112.80
839	NASDAQ	LTBR	Fri, Feb 8, 2013	112.80	115.20	109.20	110.40
838	NASDAQ	LTBR	Thu, Feb 7, 2013	114.48	114.48	108.61	109.80
837	NASDAQ	LTBR	Wed, Feb 6, 2013	109.80	117.00	106.80	108.60
836	NASDAQ	LTBR	Tue, Feb 5, 2013	117.00	117.00	106.20	107.40
835	NASDAQ	LTBR	Mon, Feb 4, 2013	117.00	120.00	107.40	111.59
834	NASDAQ	LTBR	Fri, Feb 1, 2013	126.00	128.40	106.20	116.40
833	NASDAQ	LTBR	Thu, Jan 31, 2013	120.60	125.39	111.60	119.40
832	NASDAQ	LTBR	Wed, Jan 30, 2013	120.00	123.60	112.80	116.40
831	NASDAQ	LTBR	Tue, Jan 29, 2013	107.76	117.00	106.20	116.39
830	NASDAQ	LTBR	Mon, Jan 28, 2013	100.80	107.76	100.80	102.02
829	NASDAQ	LTBR	Fri, Jan 25, 2013	104.40	105.00	99.00	99.00
828	NASDAQ	LTBR	Thu, Jan 24, 2013	111.00	111.00	102.60	105.00
827	NASDAQ	LTBR	Wed, Jan 23, 2013	107.99	112.20	106.20	106.20
826	NASDAQ	LTBR	Tue, Jan 22, 2013	102.60	105.60	100.20	102.60
825	NASDAQ	LTBR	Fri, Jan 18, 2013	108.60	108.60	99.27	105.60
824	NASDAQ	LTBR	Thu, Jan 17, 2013	99.00	111.00	99.00	103.80
823	NASDAQ	LTBR	Wed, Jan 16, 2013	100.98	104.40	100.98	103.20
822	NASDAQ	LTBR	Tue, Jan 15, 2013	114.60	114.60	101.40	107.70
821	NASDAQ	LTBR	Mon, Jan 14, 2013	117.00	117.00	108.60	110.40
820	NASDAQ	LTBR	Fri, Jan 11, 2013	117.60	118.80	114.60	117.00
819	NASDAQ	LTBR	Thu, Jan 10, 2013	119.40	119.40	112.20	116.40
818	NASDAQ	LTBR	Wed, Jan 9, 2013	117.00	117.00	112.20	117.00
817	NASDAQ	LTBR	Tue, Jan 8, 2013	114.00	119.40	110.10	117.00
816	NASDAQ	LTBR	Mon, Jan 7, 2013	109.20	118.32	109.20	113.40
815	NASDAQ	LTBR	Fri, Jan 4, 2013	102.00	120.60	82.80	105.00
814	NASDAQ	LTBR	Thu, Jan 3, 2013	100.80	102.60	93.00	96.60
813	NASDAQ	LTBR	Wed, Jan 2, 2013	77.40	95.40	77.40	89.40
812	NASDAQ	LTBR	Mon, Dec 31, 2012	61.20	95.91	61.20	84.60
811	NASDAQ	LTBR	Fri, Dec 28, 2012	78.00	91.80	75.00	90.02
810	NASDAQ	LTBR	Thu, Dec 27, 2012	81.00	84.00	78.00	82.20
809	NASDAQ	LTBR	Wed, Dec 26, 2012	79.80	86.34	79.80	81.60
808	NASDAQ	LTBR	Mon, Dec 24, 2012	76.80	83.28	76.80	81.60
807	NASDAQ	LTBR	Fri, Dec 21, 2012	82.20	86.40	75.00	84.60
806	NASDAQ	LTBR	Thu, Dec 20, 2012	78.60	94.20	78.60	86.40
805	NASDAQ	LTBR	Wed, Dec 19, 2012	87.00	87.00	78.00	82.20
804	NASDAQ	LTBR	Tue, Dec 18, 2012	86.40	93.60	85.80	88.20
803	NASDAQ	LTBR	Mon, Dec 17, 2012	102.00	102.00	85.20	94.80
802	NASDAQ	LTBR	Fri, Dec 14, 2012	103.20	111.00	99.00	102.00
801	NASDAQ	LTBR	Thu, Dec 13, 2012	105.60	108.00	105.00	105.00
800	NASDAQ	LTBR	Wed, Dec 12, 2012	118.85	119.40	103.20	108.00
799	NASDAQ	LTBR	Tue, Dec 11, 2012	109.20	121.80	105.60	115.20
798	NASDAQ	LTBR	Mon, Dec 10, 2012	115.20	115.20	108.00	109.20
797	NASDAQ	LTBR	Fri, Dec 7, 2012	98.40	119.40	98.40	115.19
796	NASDAQ	LTBR	Thu, Dec 6, 2012	93.60	98.40	93.60	98.40
795	NASDAQ	LTBR	Wed, Dec 5, 2012	90.60	100.20	88.20	92.40
794	NASDAQ	LTBR	Tue, Dec 4, 2012	96.00	103.20	90.67	95.40
793	NASDAQ	LTBR	Mon, Dec 3, 2012	75.00	85.80	73.20	85.20
792	NASDAQ	LTBR	Fri, Nov 30, 2012	69.60	77.39	69.60	73.20
791	NASDAQ	LTBR	Thu, Nov 29, 2012	66.00	73.80	66.00	73.80
790	NASDAQ	LTBR	Wed, Nov 28, 2012	71.40	75.60	63.06	69.60
789	NASDAQ	LTBR	Tue, Nov 27, 2012	75.60	76.20	72.00	72.00
788	NASDAQ	LTBR	Mon, Nov 26, 2012	78.00	81.00	73.21	76.20
787	NASDAQ	LTBR	Fri, Nov 23, 2012	83.40	89.39	81.60	81.60
786	NASDAQ	LTBR	Wed, Nov 21, 2012	84.90	91.20	82.20	84.60
785	NASDAQ	LTBR	Tue, Nov 20, 2012	96.00	96.00	86.40	91.80
784	NASDAQ	LTBR	Mon, Nov 19, 2012	94.80	96.00	90.06	96.00
783	NASDAQ	LTBR	Fri, Nov 16, 2012	78.00	106.80	78.00	94.80
782	NASDAQ	LTBR	Thu, Nov 15, 2012	93.60	96.00	80.40	96.00
781	NASDAQ	LTBR	Wed, Nov 14, 2012	95.06	97.20	93.60	97.20
780	NASDAQ	LTBR	Tue, Nov 13, 2012	96.00	100.80	96.00	98.40
779	NASDAQ	LTBR	Mon, Nov 12, 2012	96.00	99.00	94.80	96.00
778	NASDAQ	LTBR	Fri, Nov 9, 2012	78.60	96.00	76.20	95.40
777	NASDAQ	LTBR	Thu, Nov 8, 2012	106.80	106.80	94.20	96.00
776	NASDAQ	LTBR	Wed, Nov 7, 2012	108.00	110.40	102.00	108.00
775	NASDAQ	LTBR	Tue, Nov 6, 2012	113.40	113.40	102.01	109.80
774	NASDAQ	LTBR	Mon, Nov 5, 2012	105.60	106.44	97.20	104.40
773	NASDAQ	LTBR	Fri, Nov 2, 2012	106.80	106.80	105.60	105.60
772	NASDAQ	LTBR	Thu, Nov 1, 2012	106.80	108.60	104.40	108.60
771	NASDAQ	LTBR	Wed, Oct 31, 2012	101.40	114.00	99.03	102.00
770	NASDAQ	LTBR	Fri, Oct 26, 2012	110.40	110.40	91.80	100.80
769	NASDAQ	LTBR	Thu, Oct 25, 2012	111.00	116.40	108.00	110.40
768	NASDAQ	LTBR	Wed, Oct 24, 2012	113.40	116.90	111.00	111.00
767	NASDAQ	LTBR	Tue, Oct 23, 2012	114.90	119.30	111.60	111.60
766	NASDAQ	LTBR	Mon, Oct 22, 2012	120.00	120.00	112.20	119.40
765	NASDAQ	LTBR	Fri, Oct 19, 2012	120.00	120.00	117.00	118.80
764	NASDAQ	LTBR	Thu, Oct 18, 2012	120.60	120.60	120.00	120.00
763	NASDAQ	LTBR	Wed, Oct 17, 2012	120.00	122.40	120.00	121.80
762	NASDAQ	LTBR	Tue, Oct 16, 2012	120.00	122.40	120.00	120.00
761	NASDAQ	LTBR	Mon, Oct 15, 2012	120.00	121.20	120.00	120.01
760	NASDAQ	LTBR	Fri, Oct 12, 2012	121.80	121.80	120.00	120.00
759	NASDAQ	LTBR	Thu, Oct 11, 2012	123.00	123.00	120.60	120.60
758	NASDAQ	LTBR	Wed, Oct 10, 2012	121.80	122.99	120.00	120.00
757	NASDAQ	LTBR	Tue, Oct 9, 2012	122.40	123.00	120.61	123.00
756	NASDAQ	LTBR	Mon, Oct 8, 2012	120.60	122.40	120.00	121.80
755	NASDAQ	LTBR	Fri, Oct 5, 2012	120.00	122.40	120.00	121.20
754	NASDAQ	LTBR	Thu, Oct 4, 2012	120.00	124.19	120.00	121.20
753	NASDAQ	LTBR	Wed, Oct 3, 2012	120.60	124.20	120.00	123.60
752	NASDAQ	LTBR	Tue, Oct 2, 2012	120.00	124.80	120.00	122.40
751	NASDAQ	LTBR	Mon, Oct 1, 2012	121.20	127.80	120.00	120.00
750	NASDAQ	LTBR	Fri, Sep 28, 2012	121.80	124.20	121.20	121.20
749	NASDAQ	LTBR	Thu, Sep 27, 2012	120.60	124.80	120.60	124.20
748	NASDAQ	LTBR	Wed, Sep 26, 2012	120.60	126.00	120.60	121.20
747	NASDAQ	LTBR	Tue, Sep 25, 2012	120.60	125.99	120.60	121.20
746	NASDAQ	LTBR	Mon, Sep 24, 2012	127.80	128.39	120.60	120.60
745	NASDAQ	LTBR	Fri, Sep 21, 2012	123.00	127.80	123.00	127.80
744	NASDAQ	LTBR	Thu, Sep 20, 2012	124.20	127.10	120.00	121.80
743	NASDAQ	LTBR	Wed, Sep 19, 2012	123.60	127.20	123.00	126.00
742	NASDAQ	LTBR	Tue, Sep 18, 2012	126.00	127.20	123.60	127.20
741	NASDAQ	LTBR	Mon, Sep 17, 2012	128.40	129.00	122.40	126.00
740	NASDAQ	LTBR	Fri, Sep 14, 2012	122.40	130.70	121.20	128.40
739	NASDAQ	LTBR	Thu, Sep 13, 2012	124.80	127.80	120.60	124.20
738	NASDAQ	LTBR	Wed, Sep 12, 2012	126.00	126.60	124.80	126.00
737	NASDAQ	LTBR	Tue, Sep 11, 2012	127.80	128.40	126.00	126.00
736	NASDAQ	LTBR	Mon, Sep 10, 2012	136.20	136.20	126.60	128.40
735	NASDAQ	LTBR	Fri, Sep 7, 2012	128.40	130.80	126.60	130.80
734	NASDAQ	LTBR	Thu, Sep 6, 2012	133.20	133.20	126.70	129.00
733	NASDAQ	LTBR	Wed, Sep 5, 2012	126.00	133.20	124.20	127.20
732	NASDAQ	LTBR	Tue, Sep 4, 2012	129.00	131.40	127.20	127.20
731	NASDAQ	LTBR	Fri, Aug 31, 2012	132.00	135.60	127.20	131.40
730	NASDAQ	LTBR	Thu, Aug 30, 2012	129.60	132.00	129.00	129.00
729	NASDAQ	LTBR	Wed, Aug 29, 2012	126.00	133.20	126.00	133.20
728	NASDAQ	LTBR	Tue, Aug 28, 2012	127.80	129.00	126.00	129.00
727	NASDAQ	LTBR	Mon, Aug 27, 2012	132.00	132.60	130.20	130.20
726	NASDAQ	LTBR	Fri, Aug 24, 2012	133.20	133.20	129.00	130.80
725	NASDAQ	LTBR	Thu, Aug 23, 2012	129.00	133.86	129.00	129.00
724	NASDAQ	LTBR	Wed, Aug 22, 2012	130.80	136.20	129.60	129.60
723	NASDAQ	LTBR	Tue, Aug 21, 2012	130.80	136.20	129.00	136.20
722	NASDAQ	LTBR	Mon, Aug 20, 2012	129.60	139.20	129.60	129.60
721	NASDAQ	LTBR	Fri, Aug 17, 2012	132.00	134.40	128.52	134.40
720	NASDAQ	LTBR	Thu, Aug 16, 2012	134.40	134.40	130.23	132.00
719	NASDAQ	LTBR	Wed, Aug 15, 2012	129.00	135.00	129.00	134.40
718	NASDAQ	LTBR	Tue, Aug 14, 2012	129.00	135.60	129.00	129.60
717	NASDAQ	LTBR	Mon, Aug 13, 2012	135.00	135.00	126.60	129.60
716	NASDAQ	LTBR	Fri, Aug 10, 2012	131.40	139.20	131.40	135.60
715	NASDAQ	LTBR	Thu, Aug 9, 2012	131.40	138.59	131.40	132.00
714	NASDAQ	LTBR	Wed, Aug 8, 2012	135.00	139.19	131.40	133.26
713	NASDAQ	LTBR	Tue, Aug 7, 2012	142.20	148.20	129.60	139.20
712	NASDAQ	LTBR	Mon, Aug 6, 2012	136.20	149.40	132.60	136.20
711	NASDAQ	LTBR	Fri, Aug 3, 2012	150.00	150.00	129.12	136.20
710	NASDAQ	LTBR	Thu, Aug 2, 2012	154.80	164.33	154.80	155.40
709	NASDAQ	LTBR	Wed, Aug 1, 2012	153.00	159.60	139.92	154.20
708	NASDAQ	LTBR	Tue, Jul 31, 2012	138.00	149.40	127.20	148.80
707	NASDAQ	LTBR	Mon, Jul 30, 2012	126.60	142.80	126.60	141.60
706	NASDAQ	LTBR	Fri, Jul 27, 2012	130.80	131.40	123.00	126.00
705	NASDAQ	LTBR	Thu, Jul 26, 2012	128.41	130.20	122.40	123.00
704	NASDAQ	LTBR	Wed, Jul 25, 2012	130.20	130.77	122.40	124.20
703	NASDAQ	LTBR	Tue, Jul 24, 2012	132.60	132.60	123.00	128.40
702	NASDAQ	LTBR	Mon, Jul 23, 2012	133.20	134.10	132.00	132.00
701	NASDAQ	LTBR	Fri, Jul 20, 2012	139.80	139.81	133.20	139.20
700	NASDAQ	LTBR	Thu, Jul 19, 2012	147.00	147.00	138.00	141.60
699	NASDAQ	LTBR	Wed, Jul 18, 2012	150.60	150.60	144.60	144.60
698	NASDAQ	LTBR	Tue, Jul 17, 2012	156.00	157.20	150.00	155.40
697	NASDAQ	LTBR	Mon, Jul 16, 2012	150.00	153.00	150.00	153.00
696	NASDAQ	LTBR	Fri, Jul 13, 2012	144.00	156.00	144.00	150.00
695	NASDAQ	LTBR	Thu, Jul 12, 2012	138.60	141.00	135.60	141.00
694	NASDAQ	LTBR	Wed, Jul 11, 2012	141.00	143.40	134.95	143.40
693	NASDAQ	LTBR	Tue, Jul 10, 2012	134.40	140.40	130.80	140.40
692	NASDAQ	LTBR	Mon, Jul 9, 2012	130.20	136.20	127.83	136.20
691	NASDAQ	LTBR	Fri, Jul 6, 2012	124.80	135.00	124.80	135.00
690	NASDAQ	LTBR	Thu, Jul 5, 2012	127.20	131.47	121.80	129.00
689	NASDAQ	LTBR	Tue, Jul 3, 2012	130.80	130.80	120.00	130.20
688	NASDAQ	LTBR	Mon, Jul 2, 2012	135.00	135.00	125.64	129.00
687	NASDAQ	LTBR	Fri, Jun 29, 2012	119.40	123.00	119.40	121.20
686	NASDAQ	LTBR	Thu, Jun 28, 2012	124.80	126.57	118.80	118.80
685	NASDAQ	LTBR	Wed, Jun 27, 2012	126.60	129.00	123.00	123.60
684	NASDAQ	LTBR	Tue, Jun 26, 2012	124.20	132.00	120.60	130.20
683	NASDAQ	LTBR	Mon, Jun 25, 2012	120.00	124.80	117.00	118.20
682	NASDAQ	LTBR	Fri, Jun 22, 2012	124.80	127.20	117.00	117.00
681	NASDAQ	LTBR	Thu, Jun 21, 2012	121.20	124.73	121.20	123.00
680	NASDAQ	LTBR	Wed, Jun 20, 2012	120.60	132.60	120.00	126.60
679	NASDAQ	LTBR	Tue, Jun 19, 2012	121.20	126.00	118.20	120.60
678	NASDAQ	LTBR	Mon, Jun 18, 2012	127.20	127.20	122.40	122.40
677	NASDAQ	LTBR	Fri, Jun 15, 2012	123.00	129.00	117.60	129.00
676	NASDAQ	LTBR	Thu, Jun 14, 2012	126.00	129.00	123.00	123.00
675	NASDAQ	LTBR	Wed, Jun 13, 2012	131.40	131.40	124.81	126.60
674	NASDAQ	LTBR	Tue, Jun 12, 2012	128.40	131.40	128.40	129.60
673	NASDAQ	LTBR	Mon, Jun 11, 2012	132.00	132.00	129.00	129.00
672	NASDAQ	LTBR	Fri, Jun 8, 2012	127.80	132.00	127.80	132.00
671	NASDAQ	LTBR	Thu, Jun 7, 2012	136.20	136.20	124.80	127.80
670	NASDAQ	LTBR	Wed, Jun 6, 2012	135.60	137.40	133.80	135.60
669	NASDAQ	LTBR	Tue, Jun 5, 2012	135.00	136.80	131.06	134.40
668	NASDAQ	LTBR	Mon, Jun 4, 2012	135.60	135.60	129.60	130.20
667	NASDAQ	LTBR	Fri, Jun 1, 2012	127.20	135.00	124.20	134.70
666	NASDAQ	LTBR	Thu, May 31, 2012	124.80	126.60	123.60	124.20
665	NASDAQ	LTBR	Wed, May 30, 2012	126.00	128.40	123.00	124.80
664	NASDAQ	LTBR	Tue, May 29, 2012	122.40	132.60	120.00	123.00
663	NASDAQ	LTBR	Fri, May 25, 2012	123.00	124.32	120.60	120.60
662	NASDAQ	LTBR	Thu, May 24, 2012	123.00	129.00	121.80	121.80
661	NASDAQ	LTBR	Wed, May 23, 2012	120.00	123.60	117.00	122.40
660	NASDAQ	LTBR	Tue, May 22, 2012	121.80	133.80	114.60	118.80
659	NASDAQ	LTBR	Mon, May 21, 2012	124.80	127.19	121.20	122.40
658	NASDAQ	LTBR	Fri, May 18, 2012	121.20	129.00	120.00	126.00
657	NASDAQ	LTBR	Thu, May 17, 2012	120.60	121.25	120.00	121.20
656	NASDAQ	LTBR	Wed, May 16, 2012	122.40	124.80	120.00	120.00
655	NASDAQ	LTBR	Tue, May 15, 2012	124.80	124.81	122.40	123.00
654	NASDAQ	LTBR	Mon, May 14, 2012	124.80	128.40	124.20	124.80
653	NASDAQ	LTBR	Fri, May 11, 2012	124.80	128.10	124.80	124.80
652	NASDAQ	LTBR	Thu, May 10, 2012	130.20	137.40	124.80	124.80
651	NASDAQ	LTBR	Wed, May 9, 2012	139.80	139.80	127.80	129.00
650	NASDAQ	LTBR	Tue, May 8, 2012	148.80	148.80	136.80	139.80
649	NASDAQ	LTBR	Mon, May 7, 2012	149.40	149.40	141.60	147.00
648	NASDAQ	LTBR	Fri, May 4, 2012	145.80	150.00	145.08	150.00
647	NASDAQ	LTBR	Thu, May 3, 2012	151.80	151.80	144.60	147.60
646	NASDAQ	LTBR	Wed, May 2, 2012	151.80	154.80	146.40	152.40
645	NASDAQ	LTBR	Tue, May 1, 2012	148.20	159.60	148.20	151.80
644	NASDAQ	LTBR	Mon, Apr 30, 2012	151.80	153.60	147.60	150.12
643	NASDAQ	LTBR	Fri, Apr 27, 2012	162.00	162.00	152.40	152.40
642	NASDAQ	LTBR	Thu, Apr 26, 2012	170.40	174.60	160.80	163.20
641	NASDAQ	LTBR	Wed, Apr 25, 2012	170.40	170.40	168.00	168.60
640	NASDAQ	LTBR	Tue, Apr 24, 2012	168.60	176.34	168.60	170.41
639	NASDAQ	LTBR	Mon, Apr 23, 2012	169.80	172.80	168.00	168.60
638	NASDAQ	LTBR	Fri, Apr 20, 2012	175.80	183.00	169.47	183.00
637	NASDAQ	LTBR	Thu, Apr 19, 2012	176.40	181.80	171.60	172.80
636	NASDAQ	LTBR	Wed, Apr 18, 2012	180.60	180.98	174.00	174.00
635	NASDAQ	LTBR	Tue, Apr 17, 2012	182.40	183.00	180.00	180.48
634	NASDAQ	LTBR	Mon, Apr 16, 2012	180.60	183.00	177.00	181.80
633	NASDAQ	LTBR	Fri, Apr 13, 2012	181.80	182.39	180.60	181.14
632	NASDAQ	LTBR	Thu, Apr 12, 2012	181.20	183.54	180.60	181.75
631	NASDAQ	LTBR	Wed, Apr 11, 2012	191.29	191.29	180.60	181.20
630	NASDAQ	LTBR	Tue, Apr 10, 2012	186.00	189.60	180.60	189.00
629	NASDAQ	LTBR	Mon, Apr 9, 2012	185.40	192.00	184.20	184.20
628	NASDAQ	LTBR	Thu, Apr 5, 2012	181.20	195.00	181.20	195.00
627	NASDAQ	LTBR	Wed, Apr 4, 2012	186.61	189.60	181.20	184.80
626	NASDAQ	LTBR	Tue, Apr 3, 2012	195.00	195.00	187.80	189.00
625	NASDAQ	LTBR	Mon, Apr 2, 2012	196.20	196.20	189.00	191.41
624	NASDAQ	LTBR	Fri, Mar 30, 2012	189.00	195.43	184.80	192.06
623	NASDAQ	LTBR	Thu, Mar 29, 2012	189.60	192.06	181.20	191.89
622	NASDAQ	LTBR	Wed, Mar 28, 2012	190.80	190.80	186.60	190.20
621	NASDAQ	LTBR	Tue, Mar 27, 2012	195.60	196.20	187.20	189.00
620	NASDAQ	LTBR	Mon, Mar 26, 2012	195.00	197.88	186.00	192.60
619	NASDAQ	LTBR	Fri, Mar 23, 2012	187.80	201.30	186.00	195.00
618	NASDAQ	LTBR	Thu, Mar 22, 2012	193.80	195.00	184.80	191.40
617	NASDAQ	LTBR	Wed, Mar 21, 2012	194.40	195.00	187.20	192.59
616	NASDAQ	LTBR	Tue, Mar 20, 2012	197.40	197.52	183.60	192.00
615	NASDAQ	LTBR	Mon, Mar 19, 2012	204.00	204.00	196.80	198.00
614	NASDAQ	LTBR	Fri, Mar 16, 2012	195.60	202.80	195.60	202.80
613	NASDAQ	LTBR	Thu, Mar 15, 2012	193.20	198.60	189.69	195.60
612	NASDAQ	LTBR	Wed, Mar 14, 2012	195.60	195.60	182.40	192.00
611	NASDAQ	LTBR	Tue, Mar 13, 2012	192.00	200.94	186.06	195.60
610	NASDAQ	LTBR	Mon, Mar 12, 2012	177.00	189.60	173.52	187.20
609	NASDAQ	LTBR	Fri, Mar 9, 2012	173.40	177.00	167.40	172.80
608	NASDAQ	LTBR	Thu, Mar 8, 2012	173.40	179.40	168.60	175.80
607	NASDAQ	LTBR	Wed, Mar 7, 2012	171.00	175.19	170.40	170.40
606	NASDAQ	LTBR	Tue, Mar 6, 2012	168.00	175.80	168.00	168.60
605	NASDAQ	LTBR	Mon, Mar 5, 2012	170.40	178.74	169.85	170.40
604	NASDAQ	LTBR	Fri, Mar 2, 2012	178.80	178.80	168.00	170.40
603	NASDAQ	LTBR	Thu, Mar 1, 2012	179.40	180.60	175.80	177.00
602	NASDAQ	LTBR	Wed, Feb 29, 2012	178.80	180.84	174.17	175.80
601	NASDAQ	LTBR	Tue, Feb 28, 2012	180.60	185.39	176.40	180.00
600	NASDAQ	LTBR	Mon, Feb 27, 2012	190.80	190.80	174.00	176.40
599	NASDAQ	LTBR	Fri, Feb 24, 2012	205.20	207.60	186.00	188.40
598	NASDAQ	LTBR	Thu, Feb 23, 2012	204.00	211.20	200.40	208.16
597	NASDAQ	LTBR	Wed, Feb 22, 2012	235.80	235.80	210.00	210.00
596	NASDAQ	LTBR	Tue, Feb 21, 2012	216.60	244.20	215.40	221.40
595	NASDAQ	LTBR	Fri, Feb 17, 2012	212.40	216.60	191.40	216.60
594	NASDAQ	LTBR	Thu, Feb 16, 2012	222.00	224.39	210.06	214.80
593	NASDAQ	LTBR	Wed, Feb 15, 2012	235.20	236.40	222.00	224.40
592	NASDAQ	LTBR	Tue, Feb 14, 2012	238.80	250.79	222.00	230.40
591	NASDAQ	LTBR	Mon, Feb 13, 2012	204.60	225.00	199.80	216.60
590	NASDAQ	LTBR	Fri, Feb 10, 2012	195.00	217.80	180.00	199.80
589	NASDAQ	LTBR	Thu, Feb 9, 2012	196.20	196.20	174.60	192.00
588	NASDAQ	LTBR	Wed, Feb 8, 2012	210.00	210.00	181.80	192.00
587	NASDAQ	LTBR	Tue, Feb 7, 2012	151.20	228.00	149.40	201.00
586	NASDAQ	LTBR	Mon, Feb 6, 2012	147.60	150.00	144.61	150.00
585	NASDAQ	LTBR	Fri, Feb 3, 2012	144.60	153.60	141.00	147.60
584	NASDAQ	LTBR	Thu, Feb 2, 2012	133.20	144.00	133.20	142.80
583	NASDAQ	LTBR	Wed, Feb 1, 2012	129.00	136.80	129.00	135.60
582	NASDAQ	LTBR	Tue, Jan 31, 2012	132.00	132.00	124.80	126.00
581	NASDAQ	LTBR	Mon, Jan 30, 2012	123.00	132.00	120.60	132.00
580	NASDAQ	LTBR	Fri, Jan 27, 2012	123.00	130.80	123.00	126.60
579	NASDAQ	LTBR	Thu, Jan 26, 2012	124.80	131.40	122.40	126.60
578	NASDAQ	LTBR	Wed, Jan 25, 2012	125.40	126.60	119.40	120.00
577	NASDAQ	LTBR	Tue, Jan 24, 2012	130.20	130.21	124.18	124.21
576	NASDAQ	LTBR	Mon, Jan 23, 2012	129.00	133.80	123.60	128.96
575	NASDAQ	LTBR	Fri, Jan 20, 2012	129.00	132.00	124.20	129.00
574	NASDAQ	LTBR	Thu, Jan 19, 2012	127.80	128.95	121.81	127.80
573	NASDAQ	LTBR	Wed, Jan 18, 2012	118.80	129.00	118.80	124.80
572	NASDAQ	LTBR	Tue, Jan 17, 2012	132.00	132.00	118.80	118.81
571	NASDAQ	LTBR	Fri, Jan 13, 2012	119.95	127.20	119.95	126.60
570	NASDAQ	LTBR	Thu, Jan 12, 2012	120.60	125.40	117.00	119.40
569	NASDAQ	LTBR	Wed, Jan 11, 2012	129.00	132.90	122.40	123.00
568	NASDAQ	LTBR	Tue, Jan 10, 2012	126.00	128.91	124.80	127.20
567	NASDAQ	LTBR	Mon, Jan 9, 2012	130.20	136.92	121.26	126.00
566	NASDAQ	LTBR	Fri, Jan 6, 2012	137.40	137.40	124.20	126.00
565	NASDAQ	LTBR	Thu, Jan 5, 2012	135.00	138.00	127.20	136.20
564	NASDAQ	LTBR	Wed, Jan 4, 2012	134.40	141.60	127.21	131.40
563	NASDAQ	LTBR	Tue, Jan 3, 2012	121.80	133.80	121.80	128.76
562	NASDAQ	LTBR	Fri, Dec 30, 2011	123.00	126.00	115.20	122.40
561	NASDAQ	LTBR	Thu, Dec 29, 2011	123.00	128.40	123.00	123.00
560	NASDAQ	LTBR	Wed, Dec 28, 2011	126.00	129.00	123.60	123.60
559	NASDAQ	LTBR	Tue, Dec 27, 2011	126.60	133.80	121.20	121.20
558	NASDAQ	LTBR	Fri, Dec 23, 2011	127.80	131.40	126.00	128.94
557	NASDAQ	LTBR	Thu, Dec 22, 2011	134.40	136.20	126.60	131.40
556	NASDAQ	LTBR	Wed, Dec 21, 2011	128.41	139.20	128.40	135.00
555	NASDAQ	LTBR	Tue, Dec 20, 2011	129.00	132.00	126.00	129.60
554	NASDAQ	LTBR	Mon, Dec 19, 2011	126.00	134.40	123.60	127.20
553	NASDAQ	LTBR	Fri, Dec 16, 2011	140.40	147.60	125.40	125.40
552	NASDAQ	LTBR	Thu, Dec 15, 2011	138.60	144.00	138.00	139.20
551	NASDAQ	LTBR	Wed, Dec 14, 2011	147.60	147.60	138.00	141.60
550	NASDAQ	LTBR	Tue, Dec 13, 2011	139.80	145.80	138.00	145.80
549	NASDAQ	LTBR	Mon, Dec 12, 2011	147.00	150.00	138.00	147.60
548	NASDAQ	LTBR	Fri, Dec 9, 2011	144.00	154.80	143.99	150.00
547	NASDAQ	LTBR	Thu, Dec 8, 2011	138.00	148.80	138.00	141.00
546	NASDAQ	LTBR	Wed, Dec 7, 2011	153.00	158.40	138.00	138.60
545	NASDAQ	LTBR	Tue, Dec 6, 2011	162.00	164.40	150.00	153.00
544	NASDAQ	LTBR	Mon, Dec 5, 2011	163.80	164.40	157.80	160.79
543	NASDAQ	LTBR	Fri, Dec 2, 2011	163.80	167.40	163.20	163.20
542	NASDAQ	LTBR	Thu, Dec 1, 2011	162.00	167.40	159.61	163.20
541	NASDAQ	LTBR	Wed, Nov 30, 2011	163.80	166.80	157.20	165.60
540	NASDAQ	LTBR	Tue, Nov 29, 2011	158.40	160.80	153.60	154.20
539	NASDAQ	LTBR	Mon, Nov 28, 2011	178.20	178.20	153.00	156.60
538	NASDAQ	LTBR	Fri, Nov 25, 2011	167.40	178.20	159.00	160.80
537	NASDAQ	LTBR	Wed, Nov 23, 2011	174.60	177.60	165.00	165.00
536	NASDAQ	LTBR	Tue, Nov 22, 2011	172.20	180.00	168.60	179.40
535	NASDAQ	LTBR	Mon, Nov 21, 2011	189.00	191.81	172.80	175.80
534	NASDAQ	LTBR	Fri, Nov 18, 2011	194.40	194.40	183.60	187.80
533	NASDAQ	LTBR	Thu, Nov 17, 2011	183.60	193.20	180.60	190.80
532	NASDAQ	LTBR	Wed, Nov 16, 2011	178.20	190.80	177.60	184.20
531	NASDAQ	LTBR	Tue, Nov 15, 2011	177.00	182.40	168.00	180.60
530	NASDAQ	LTBR	Mon, Nov 14, 2011	166.80	175.20	162.99	175.20
529	NASDAQ	LTBR	Fri, Nov 11, 2011	160.80	167.10	157.80	166.80
528	NASDAQ	LTBR	Thu, Nov 10, 2011	153.60	159.60	146.40	156.00
527	NASDAQ	LTBR	Wed, Nov 9, 2011	149.40	154.79	145.20	153.00
526	NASDAQ	LTBR	Tue, Nov 8, 2011	148.20	156.60	144.00	148.80
525	NASDAQ	LTBR	Mon, Nov 7, 2011	150.00	153.00	147.00	150.60
524	NASDAQ	LTBR	Fri, Nov 4, 2011	158.40	158.40	150.00	153.00
523	NASDAQ	LTBR	Thu, Nov 3, 2011	159.00	162.32	157.80	160.80
522	NASDAQ	LTBR	Wed, Nov 2, 2011	151.20	167.39	151.20	160.20
521	NASDAQ	LTBR	Tue, Nov 1, 2011	149.40	154.80	145.89	151.80
520	NASDAQ	LTBR	Mon, Oct 31, 2011	165.00	165.00	146.40	150.00
519	NASDAQ	LTBR	Fri, Oct 28, 2011	165.60	167.40	160.20	165.00
518	NASDAQ	LTBR	Thu, Oct 27, 2011	172.80	178.74	166.20	171.60
517	NASDAQ	LTBR	Wed, Oct 26, 2011	156.00	172.80	156.00	170.40
516	NASDAQ	LTBR	Tue, Oct 25, 2011	135.60	141.00	132.00	132.00
515	NASDAQ	LTBR	Mon, Oct 24, 2011	145.80	145.80	135.00	135.00
514	NASDAQ	LTBR	Fri, Oct 21, 2011	140.40	146.40	137.40	141.60
513	NASDAQ	LTBR	Thu, Oct 20, 2011	145.20	148.80	142.26	144.61
512	NASDAQ	LTBR	Wed, Oct 19, 2011	152.40	156.00	147.63	150.00
511	NASDAQ	LTBR	Tue, Oct 18, 2011	151.80	156.00	151.20	153.00
510	NASDAQ	LTBR	Mon, Oct 17, 2011	155.40	155.40	146.53	155.40
509	NASDAQ	LTBR	Fri, Oct 14, 2011	150.00	160.14	147.06	152.40
508	NASDAQ	LTBR	Thu, Oct 13, 2011	156.60	157.80	139.20	150.00
507	NASDAQ	LTBR	Wed, Oct 12, 2011	156.60	163.80	155.16	156.60
506	NASDAQ	LTBR	Tue, Oct 11, 2011	153.00	156.00	150.00	156.00
505	NASDAQ	LTBR	Mon, Oct 10, 2011	169.20	171.00	150.00	150.00
504	NASDAQ	LTBR	Fri, Oct 7, 2011	139.20	167.40	139.20	166.26
503	NASDAQ	LTBR	Thu, Oct 6, 2011	138.00	144.00	135.60	137.40
502	NASDAQ	LTBR	Wed, Oct 5, 2011	120.60	142.20	120.60	136.20
501	NASDAQ	LTBR	Tue, Oct 4, 2011	126.00	130.68	117.60	124.80
500	NASDAQ	LTBR	Mon, Oct 3, 2011	154.80	154.80	126.60	127.80
499	NASDAQ	LTBR	Fri, Sep 30, 2011	151.20	155.39	150.00	154.20
498	NASDAQ	LTBR	Thu, Sep 29, 2011	157.80	160.80	150.00	150.06
497	NASDAQ	LTBR	Wed, Sep 28, 2011	165.60	165.60	153.00	153.00
496	NASDAQ	LTBR	Tue, Sep 27, 2011	152.40	165.60	152.40	162.00
495	NASDAQ	LTBR	Mon, Sep 26, 2011	154.20	154.80	150.00	151.20
494	NASDAQ	LTBR	Fri, Sep 23, 2011	157.20	162.00	151.20	154.80
493	NASDAQ	LTBR	Thu, Sep 22, 2011	156.00	158.40	150.60	155.40
492	NASDAQ	LTBR	Wed, Sep 21, 2011	171.00	173.40	165.66	166.56
491	NASDAQ	LTBR	Tue, Sep 20, 2011	171.00	178.74	166.14	171.60
490	NASDAQ	LTBR	Mon, Sep 19, 2011	181.20	187.20	167.40	171.00
489	NASDAQ	LTBR	Fri, Sep 16, 2011	196.20	196.20	177.00	187.20
488	NASDAQ	LTBR	Thu, Sep 15, 2011	216.60	218.40	187.20	192.60
487	NASDAQ	LTBR	Wed, Sep 14, 2011	187.80	219.00	187.20	209.40
486	NASDAQ	LTBR	Tue, Sep 13, 2011	202.80	204.60	171.60	184.20
485	NASDAQ	LTBR	Mon, Sep 12, 2011	140.40	217.19	140.40	190.20
484	NASDAQ	LTBR	Fri, Sep 9, 2011	148.20	148.74	135.00	142.20
483	NASDAQ	LTBR	Thu, Sep 8, 2011	147.60	148.20	141.00	145.80
482	NASDAQ	LTBR	Wed, Sep 7, 2011	144.00	156.96	142.56	147.00
481	NASDAQ	LTBR	Tue, Sep 6, 2011	148.20	148.20	136.80	142.20
480	NASDAQ	LTBR	Fri, Sep 2, 2011	153.60	153.60	144.60	150.00
479	NASDAQ	LTBR	Thu, Sep 1, 2011	154.80	157.80	153.00	153.00
478	NASDAQ	LTBR	Wed, Aug 31, 2011	168.00	170.99	151.20	153.00
477	NASDAQ	LTBR	Tue, Aug 30, 2011	164.40	185.38	164.40	168.60
476	NASDAQ	LTBR	Mon, Aug 29, 2011	184.20	184.20	160.80	162.00
475	NASDAQ	LTBR	Fri, Aug 26, 2011	186.60	199.80	168.66	184.80
474	NASDAQ	LTBR	Thu, Aug 25, 2011	171.60	190.80	171.60	184.80
473	NASDAQ	LTBR	Wed, Aug 24, 2011	154.80	174.00	154.80	168.60
472	NASDAQ	LTBR	Tue, Aug 23, 2011	127.26	171.00	127.26	144.00
471	NASDAQ	LTBR	Mon, Aug 22, 2011	157.20	157.20	126.06	126.60
470	NASDAQ	LTBR	Fri, Aug 19, 2011	150.60	157.80	150.60	153.01
469	NASDAQ	LTBR	Thu, Aug 18, 2011	159.00	162.00	148.35	153.60
468	NASDAQ	LTBR	Wed, Aug 17, 2011	168.00	168.00	165.00	165.00
467	NASDAQ	LTBR	Tue, Aug 16, 2011	165.60	172.20	158.40	169.20
466	NASDAQ	LTBR	Mon, Aug 15, 2011	145.20	169.80	145.20	167.40
465	NASDAQ	LTBR	Fri, Aug 12, 2011	123.00	147.60	122.39	141.60
464	NASDAQ	LTBR	Thu, Aug 11, 2011	131.40	131.40	119.40	122.40
463	NASDAQ	LTBR	Wed, Aug 10, 2011	144.00	146.40	126.00	133.80
462	NASDAQ	LTBR	Tue, Aug 9, 2011	116.40	139.80	103.20	138.60
461	NASDAQ	LTBR	Mon, Aug 8, 2011	150.60	152.54	109.20	111.60
460	NASDAQ	LTBR	Fri, Aug 5, 2011	153.60	157.80	153.00	153.00
459	NASDAQ	LTBR	Thu, Aug 4, 2011	165.60	165.60	156.00	157.80
458	NASDAQ	LTBR	Wed, Aug 3, 2011	156.00	167.40	156.00	165.60
457	NASDAQ	LTBR	Tue, Aug 2, 2011	153.00	157.75	153.00	156.00
456	NASDAQ	LTBR	Mon, Aug 1, 2011	166.20	166.80	151.80	153.60
455	NASDAQ	LTBR	Fri, Jul 29, 2011	162.00	166.80	159.60	165.00
454	NASDAQ	LTBR	Thu, Jul 28, 2011	162.00	168.84	162.00	162.60
453	NASDAQ	LTBR	Wed, Jul 27, 2011	163.20	168.60	163.20	163.80
452	NASDAQ	LTBR	Tue, Jul 26, 2011	160.20	168.48	155.58	164.40
451	NASDAQ	LTBR	Mon, Jul 25, 2011	168.60	170.40	165.27	167.40
450	NASDAQ	LTBR	Fri, Jul 22, 2011	165.00	169.20	154.80	169.20
449	NASDAQ	LTBR	Thu, Jul 21, 2011	165.60	167.40	162.60	165.00
448	NASDAQ	LTBR	Wed, Jul 20, 2011	157.20	171.00	157.20	165.00
447	NASDAQ	LTBR	Tue, Jul 19, 2011	152.40	160.80	152.40	156.00
446	NASDAQ	LTBR	Mon, Jul 18, 2011	164.40	164.40	150.60	156.00
445	NASDAQ	LTBR	Fri, Jul 15, 2011	161.40	172.80	151.80	167.40
444	NASDAQ	LTBR	Thu, Jul 14, 2011	187.20	187.20	174.60	174.60
443	NASDAQ	LTBR	Wed, Jul 13, 2011	185.40	196.80	180.00	184.84
442	NASDAQ	LTBR	Tue, Jul 12, 2011	195.00	199.80	179.46	185.40
441	NASDAQ	LTBR	Mon, Jul 11, 2011	204.00	204.05	197.40	199.20
440	NASDAQ	LTBR	Fri, Jul 8, 2011	218.40	218.40	204.00	204.00
439	NASDAQ	LTBR	Thu, Jul 7, 2011	217.20	222.00	214.20	219.60
438	NASDAQ	LTBR	Wed, Jul 6, 2011	214.20	217.80	211.80	213.00
437	NASDAQ	LTBR	Tue, Jul 5, 2011	219.00	219.00	210.60	214.80
436	NASDAQ	LTBR	Fri, Jul 1, 2011	214.20	220.80	205.20	219.00
435	NASDAQ	LTBR	Thu, Jun 30, 2011	225.60	225.60	213.00	215.40
434	NASDAQ	LTBR	Wed, Jun 29, 2011	228.60	228.60	216.00	226.20
433	NASDAQ	LTBR	Tue, Jun 28, 2011	235.80	235.80	222.60	224.40
432	NASDAQ	LTBR	Mon, Jun 27, 2011	222.60	240.00	221.40	234.60
431	NASDAQ	LTBR	Fri, Jun 24, 2011	219.60	221.40	217.20	220.80
430	NASDAQ	LTBR	Thu, Jun 23, 2011	214.20	217.20	213.00	215.40
429	NASDAQ	LTBR	Wed, Jun 22, 2011	221.40	222.00	215.99	216.90
428	NASDAQ	LTBR	Tue, Jun 21, 2011	220.20	225.60	219.60	223.20
427	NASDAQ	LTBR	Mon, Jun 20, 2011	228.00	231.00	220.20	220.20
426	NASDAQ	LTBR	Fri, Jun 17, 2011	217.80	229.80	217.80	229.80
425	NASDAQ	LTBR	Thu, Jun 16, 2011	217.20	219.60	213.01	217.20
424	NASDAQ	LTBR	Wed, Jun 15, 2011	221.40	221.94	213.00	219.00
423	NASDAQ	LTBR	Tue, Jun 14, 2011	226.20	233.40	222.60	225.60
422	NASDAQ	LTBR	Mon, Jun 13, 2011	227.40	232.20	223.80	225.60
421	NASDAQ	LTBR	Fri, Jun 10, 2011	219.00	226.80	214.26	225.60
420	NASDAQ	LTBR	Thu, Jun 9, 2011	231.60	237.60	211.80	226.80
419	NASDAQ	LTBR	Wed, Jun 8, 2011	234.00	234.00	221.40	231.60
418	NASDAQ	LTBR	Tue, Jun 7, 2011	253.20	253.20	234.00	234.00
417	NASDAQ	LTBR	Mon, Jun 6, 2011	279.00	279.00	249.00	250.20
416	NASDAQ	LTBR	Fri, Jun 3, 2011	276.00	291.00	270.60	281.70
415	NASDAQ	LTBR	Thu, Jun 2, 2011	268.20	279.00	266.40	276.00
414	NASDAQ	LTBR	Wed, Jun 1, 2011	258.00	282.60	249.60	268.80
413	NASDAQ	LTBR	Tue, May 31, 2011	234.00	253.80	234.00	253.80
412	NASDAQ	LTBR	Fri, May 27, 2011	241.80	241.80	226.80	228.00
411	NASDAQ	LTBR	Thu, May 26, 2011	234.00	239.40	225.00	237.00
410	NASDAQ	LTBR	Wed, May 25, 2011	236.40	238.80	225.00	235.80
409	NASDAQ	LTBR	Tue, May 24, 2011	250.80	250.80	234.60	235.80
408	NASDAQ	LTBR	Mon, May 23, 2011	237.00	249.43	234.60	247.80
407	NASDAQ	LTBR	Fri, May 20, 2011	234.60	240.00	234.00	238.80
406	NASDAQ	LTBR	Thu, May 19, 2011	227.40	237.00	225.42	234.00
405	NASDAQ	LTBR	Wed, May 18, 2011	230.40	230.40	223.20	227.10
404	NASDAQ	LTBR	Tue, May 17, 2011	240.00	244.20	223.20	231.00
403	NASDAQ	LTBR	Mon, May 16, 2011	258.60	258.60	221.45	240.00
402	NASDAQ	LTBR	Fri, May 13, 2011	270.00	272.40	256.80	260.40
401	NASDAQ	LTBR	Thu, May 12, 2011	279.00	280.44	264.00	269.40
400	NASDAQ	LTBR	Wed, May 11, 2011	295.80	295.80	273.00	278.40
399	NASDAQ	LTBR	Tue, May 10, 2011	281.40	294.60	281.40	291.00
398	NASDAQ	LTBR	Mon, May 9, 2011	267.60	286.20	264.00	282.00
397	NASDAQ	LTBR	Fri, May 6, 2011	273.60	283.80	267.00	268.20
396	NASDAQ	LTBR	Thu, May 5, 2011	300.00	300.01	273.01	276.00
395	NASDAQ	LTBR	Wed, May 4, 2011	300.00	301.20	300.00	300.60
394	NASDAQ	LTBR	Tue, May 3, 2011	301.80	305.40	300.00	301.19
393	NASDAQ	LTBR	Mon, May 2, 2011	312.00	312.00	300.00	303.60
392	NASDAQ	LTBR	Fri, Apr 29, 2011	306.00	312.93	300.00	301.81
391	NASDAQ	LTBR	Thu, Apr 28, 2011	315.00	315.00	306.00	307.20
390	NASDAQ	LTBR	Wed, Apr 27, 2011	321.00	328.80	317.40	318.00
389	NASDAQ	LTBR	Tue, Apr 26, 2011	306.60	321.00	303.00	319.20
388	NASDAQ	LTBR	Mon, Apr 25, 2011	315.00	315.00	301.80	307.20
387	NASDAQ	LTBR	Thu, Apr 21, 2011	307.20	313.80	306.00	313.80
386	NASDAQ	LTBR	Wed, Apr 20, 2011	310.20	313.80	303.00	307.80
385	NASDAQ	LTBR	Tue, Apr 19, 2011	315.00	317.39	307.20	307.20
384	NASDAQ	LTBR	Mon, Apr 18, 2011	318.00	328.20	315.00	315.60
383	NASDAQ	LTBR	Fri, Apr 15, 2011	327.00	325.53	318.00	322.20
382	NASDAQ	LTBR	Thu, Apr 14, 2011	321.60	329.40	321.06	325.20
381	NASDAQ	LTBR	Wed, Apr 13, 2011	324.00	325.14	320.40	324.60
380	NASDAQ	LTBR	Tue, Apr 12, 2011	324.60	327.00	320.40	324.60
379	NASDAQ	LTBR	Mon, Apr 11, 2011	324.60	330.60	318.00	327.00
378	NASDAQ	LTBR	Fri, Apr 8, 2011	325.80	329.40	324.60	325.20
377	NASDAQ	LTBR	Thu, Apr 7, 2011	336.00	336.00	324.00	325.21
376	NASDAQ	LTBR	Wed, Apr 6, 2011	334.20	339.60	324.60	334.20
375	NASDAQ	LTBR	Tue, Apr 5, 2011	343.80	343.80	332.40	334.80
374	NASDAQ	LTBR	Mon, Apr 4, 2011	343.20	348.00	334.80	339.00
373	NASDAQ	LTBR	Fri, Apr 1, 2011	348.00	348.00	339.00	344.40
372	NASDAQ	LTBR	Thu, Mar 31, 2011	330.00	346.20	327.60	346.20
371	NASDAQ	LTBR	Wed, Mar 30, 2011	336.00	337.20	325.20	328.20
370	NASDAQ	LTBR	Tue, Mar 29, 2011	327.60	336.60	326.40	334.20
369	NASDAQ	LTBR	Mon, Mar 28, 2011	343.20	346.59	327.60	332.40
368	NASDAQ	LTBR	Fri, Mar 25, 2011	345.00	349.97	339.00	343.80
367	NASDAQ	LTBR	Thu, Mar 24, 2011	352.80	352.80	345.00	346.20
366	NASDAQ	LTBR	Wed, Mar 23, 2011	364.80	366.00	346.20	355.80
365	NASDAQ	LTBR	Tue, Mar 22, 2011	378.60	390.00	361.80	363.60
364	NASDAQ	LTBR	Mon, Mar 21, 2011	348.00	382.80	342.00	369.60
363	NASDAQ	LTBR	Fri, Mar 18, 2011	349.20	349.20	328.20	331.80
362	NASDAQ	LTBR	Thu, Mar 17, 2011	367.20	367.20	339.00	345.60
361	NASDAQ	LTBR	Wed, Mar 16, 2011	409.20	420.00	366.60	367.80
360	NASDAQ	LTBR	Tue, Mar 15, 2011	379.80	433.20	347.40	405.60
359	NASDAQ	LTBR	Mon, Mar 14, 2011	354.00	424.79	341.40	366.60
358	NASDAQ	LTBR	Fri, Mar 11, 2011	342.00	346.20	336.00	346.20
357	NASDAQ	LTBR	Thu, Mar 10, 2011	346.80	348.00	336.00	342.00
356	NASDAQ	LTBR	Wed, Mar 9, 2011	363.00	366.00	348.60	348.60
355	NASDAQ	LTBR	Tue, Mar 8, 2011	352.20	360.60	349.32	360.60
354	NASDAQ	LTBR	Mon, Mar 7, 2011	343.80	357.00	341.40	346.80
353	NASDAQ	LTBR	Fri, Mar 4, 2011	338.40	343.80	331.26	333.60
352	NASDAQ	LTBR	Thu, Mar 3, 2011	325.80	347.34	325.80	334.20
351	NASDAQ	LTBR	Wed, Mar 2, 2011	318.60	330.00	318.00	322.80
350	NASDAQ	LTBR	Tue, Mar 1, 2011	318.60	321.59	317.40	319.80
349	NASDAQ	LTBR	Mon, Feb 28, 2011	336.00	336.00	318.00	320.16
348	NASDAQ	LTBR	Fri, Feb 25, 2011	333.00	340.20	330.60	332.40
347	NASDAQ	LTBR	Thu, Feb 24, 2011	335.40	335.40	322.20	334.20
346	NASDAQ	LTBR	Wed, Feb 23, 2011	334.20	334.20	321.00	324.60
345	NASDAQ	LTBR	Tue, Feb 22, 2011	357.00	357.00	330.00	335.40
344	NASDAQ	LTBR	Fri, Feb 18, 2011	349.80	366.00	349.80	363.60
343	NASDAQ	LTBR	Thu, Feb 17, 2011	355.80	355.80	339.00	349.80
342	NASDAQ	LTBR	Wed, Feb 16, 2011	360.00	360.00	351.00	355.80
341	NASDAQ	LTBR	Tue, Feb 15, 2011	359.40	360.00	351.66	360.00
340	NASDAQ	LTBR	Mon, Feb 14, 2011	344.40	358.20	340.20	358.20
339	NASDAQ	LTBR	Fri, Feb 11, 2011	346.20	346.20	321.00	344.40
338	NASDAQ	LTBR	Thu, Feb 10, 2011	354.00	354.03	338.70	349.20
337	NASDAQ	LTBR	Wed, Feb 9, 2011	343.20	352.80	331.20	349.20
336	NASDAQ	LTBR	Tue, Feb 8, 2011	362.40	362.40	342.00	346.20
335	NASDAQ	LTBR	Mon, Feb 7, 2011	366.60	367.20	355.20	358.20
334	NASDAQ	LTBR	Fri, Feb 4, 2011	356.40	360.00	352.20	357.00
333	NASDAQ	LTBR	Thu, Feb 3, 2011	360.60	364.80	349.80	358.20
332	NASDAQ	LTBR	Wed, Feb 2, 2011	354.00	370.80	345.59	360.60
331	NASDAQ	LTBR	Tue, Feb 1, 2011	342.00	354.00	325.80	353.93
330	NASDAQ	LTBR	Mon, Jan 31, 2011	339.60	342.00	331.20	338.40
329	NASDAQ	LTBR	Fri, Jan 28, 2011	352.80	352.80	341.40	345.60
328	NASDAQ	LTBR	Thu, Jan 27, 2011	357.00	357.00	342.00	352.80
327	NASDAQ	LTBR	Wed, Jan 26, 2011	343.80	366.60	343.80	359.40
326	NASDAQ	LTBR	Tue, Jan 25, 2011	330.00	350.40	327.00	340.80
325	NASDAQ	LTBR	Mon, Jan 24, 2011	355.80	357.01	319.80	331.20
324	NASDAQ	LTBR	Fri, Jan 21, 2011	363.60	367.20	353.40	355.80
323	NASDAQ	LTBR	Thu, Jan 20, 2011	351.00	372.00	342.00	363.60
322	NASDAQ	LTBR	Wed, Jan 19, 2011	372.60	373.19	349.80	351.00
321	NASDAQ	LTBR	Tue, Jan 18, 2011	360.00	373.44	349.80	371.40
320	NASDAQ	LTBR	Fri, Jan 14, 2011	367.80	387.00	345.59	361.20
319	NASDAQ	LTBR	Thu, Jan 13, 2011	372.00	390.00	367.20	385.80
318	NASDAQ	LTBR	Wed, Jan 12, 2011	344.40	373.80	340.20	368.40
317	NASDAQ	LTBR	Tue, Jan 11, 2011	340.80	348.00	334.20	340.20
316	NASDAQ	LTBR	Mon, Jan 10, 2011	321.60	345.00	320.94	339.60
315	NASDAQ	LTBR	Fri, Jan 7, 2011	318.00	322.80	315.00	321.60
314	NASDAQ	LTBR	Thu, Jan 6, 2011	316.80	322.20	306.00	319.80
313	NASDAQ	LTBR	Wed, Jan 5, 2011	315.00	320.22	315.00	316.20
312	NASDAQ	LTBR	Tue, Jan 4, 2011	331.80	333.60	303.00	311.40
311	NASDAQ	LTBR	Mon, Jan 3, 2011	326.40	334.20	324.00	333.60
310	NASDAQ	LTBR	Fri, Dec 31, 2010	319.80	327.60	312.00	321.60
309	NASDAQ	LTBR	Thu, Dec 30, 2010	309.00	322.20	307.20	322.20
308	NASDAQ	LTBR	Wed, Dec 29, 2010	309.60	313.80	306.00	312.00
307	NASDAQ	LTBR	Tue, Dec 28, 2010	342.60	342.60	300.00	310.20
306	NASDAQ	LTBR	Mon, Dec 27, 2010	303.00	314.40	301.20	313.20
305	NASDAQ	LTBR	Thu, Dec 23, 2010	315.60	316.80	301.20	301.80
304	NASDAQ	LTBR	Wed, Dec 22, 2010	319.80	319.80	312.60	315.60
303	NASDAQ	LTBR	Tue, Dec 21, 2010	312.60	319.80	307.20	318.00
302	NASDAQ	LTBR	Mon, Dec 20, 2010	333.00	333.00	303.60	312.60
301	NASDAQ	LTBR	Fri, Dec 17, 2010	308.40	309.60	302.40	302.40
300	NASDAQ	LTBR	Thu, Dec 16, 2010	306.60	311.40	306.00	309.60
299	NASDAQ	LTBR	Wed, Dec 15, 2010	310.80	313.80	306.00	307.80
298	NASDAQ	LTBR	Tue, Dec 14, 2010	317.40	317.40	309.00	312.00
297	NASDAQ	LTBR	Mon, Dec 13, 2010	324.00	324.00	314.51	318.60
296	NASDAQ	LTBR	Fri, Dec 10, 2010	324.00	324.00	312.00	318.00
295	NASDAQ	LTBR	Thu, Dec 9, 2010	334.80	335.39	324.60	325.20
294	NASDAQ	LTBR	Wed, Dec 8, 2010	338.40	345.00	325.74	335.40
293	NASDAQ	LTBR	Tue, Dec 7, 2010	316.80	351.00	310.20	337.20
292	NASDAQ	LTBR	Mon, Dec 6, 2010	312.00	321.60	312.00	315.00
291	NASDAQ	LTBR	Fri, Dec 3, 2010	327.60	327.60	309.00	316.80
290	NASDAQ	LTBR	Thu, Dec 2, 2010	315.60	344.40	313.80	328.09
289	NASDAQ	LTBR	Wed, Dec 1, 2010	312.60	312.60	310.20	310.20
288	NASDAQ	LTBR	Tue, Nov 30, 2010	309.00	313.80	309.00	310.20
287	NASDAQ	LTBR	Mon, Nov 29, 2010	312.00	312.60	309.00	310.20
286	NASDAQ	LTBR	Fri, Nov 26, 2010	310.20	315.60	309.00	315.60
285	NASDAQ	LTBR	Wed, Nov 24, 2010	300.00	309.00	300.00	307.80
284	NASDAQ	LTBR	Tue, Nov 23, 2010	306.60	306.60	300.00	300.60
283	NASDAQ	LTBR	Mon, Nov 22, 2010	312.00	312.00	303.60	303.60
282	NASDAQ	LTBR	Fri, Nov 19, 2010	318.60	318.63	310.20	310.20
281	NASDAQ	LTBR	Thu, Nov 18, 2010	331.80	331.80	318.60	319.20
280	NASDAQ	LTBR	Wed, Nov 17, 2010	328.20	332.40	319.20	330.00
279	NASDAQ	LTBR	Tue, Nov 16, 2010	330.00	332.40	321.01	332.40
278	NASDAQ	LTBR	Mon, Nov 15, 2010	330.00	334.80	324.60	332.40
277	NASDAQ	LTBR	Fri, Nov 12, 2010	325.80	332.40	318.01	330.00
276	NASDAQ	LTBR	Thu, Nov 11, 2010	336.00	337.20	324.60	328.80
275	NASDAQ	LTBR	Wed, Nov 10, 2010	336.00	339.00	327.00	336.60
274	NASDAQ	LTBR	Tue, Nov 9, 2010	332.40	338.52	323.40	336.00
273	NASDAQ	LTBR	Mon, Nov 8, 2010	334.80	334.80	318.00	332.40
272	NASDAQ	LTBR	Fri, Nov 5, 2010	335.40	337.80	330.00	335.40
271	NASDAQ	LTBR	Thu, Nov 4, 2010	337.80	346.80	330.00	335.40
270	NASDAQ	LTBR	Wed, Nov 3, 2010	318.60	335.40	318.60	335.40
269	NASDAQ	LTBR	Tue, Nov 2, 2010	330.60	330.60	322.80	322.80
268	NASDAQ	LTBR	Mon, Nov 1, 2010	333.00	333.00	324.60	329.40
267	NASDAQ	LTBR	Fri, Oct 29, 2010	348.00	348.00	331.80	333.00
266	NASDAQ	LTBR	Thu, Oct 28, 2010	371.40	372.00	337.20	347.40
265	NASDAQ	LTBR	Wed, Oct 27, 2010	352.20	352.20	336.00	346.20
264	NASDAQ	LTBR	Tue, Oct 26, 2010	328.20	360.60	315.60	346.20
263	NASDAQ	LTBR	Mon, Oct 25, 2010	322.20	332.39	309.00	324.60
262	NASDAQ	LTBR	Fri, Oct 22, 2010	309.00	318.00	306.00	310.80
261	NASDAQ	LTBR	Thu, Oct 21, 2010	312.06	318.00	306.00	309.00
260	NASDAQ	LTBR	Wed, Oct 20, 2010	313.20	315.00	304.80	311.40
259	NASDAQ	LTBR	Tue, Oct 19, 2010	322.20	327.00	312.00	316.20
258	NASDAQ	LTBR	Mon, Oct 18, 2010	330.00	334.80	321.00	324.00
257	NASDAQ	LTBR	Fri, Oct 15, 2010	334.80	336.01	331.20	331.80
256	NASDAQ	LTBR	Thu, Oct 14, 2010	343.80	343.80	334.80	335.40
255	NASDAQ	LTBR	Wed, Oct 13, 2010	333.00	345.00	333.00	342.60
254	NASDAQ	LTBR	Tue, Oct 12, 2010	331.20	335.40	330.60	330.60
253	NASDAQ	LTBR	Mon, Oct 11, 2010	337.20	340.80	336.00	336.00
252	NASDAQ	LTBR	Fri, Oct 8, 2010	349.20	350.40	330.00	340.80
251	NASDAQ	LTBR	Thu, Oct 7, 2010	349.20	358.80	345.60	350.40
250	NASDAQ	LTBR	Wed, Oct 6, 2010	355.80	358.92	349.80	352.20
249	NASDAQ	LTBR	Tue, Oct 5, 2010	366.00	367.20	348.60	355.80
248	NASDAQ	LTBR	Mon, Oct 4, 2010	345.00	373.80	330.60	360.00
247	NASDAQ	LTBR	Fri, Oct 1, 2010	350.40	354.00	339.60	349.19
246	NASDAQ	LTBR	Thu, Sep 30, 2010	359.40	359.40	345.60	354.00
245	NASDAQ	LTBR	Wed, Sep 29, 2010	361.80	366.00	355.20	359.40
244	NASDAQ	LTBR	Tue, Sep 28, 2010	359.40	364.80	346.80	364.80
243	NASDAQ	LTBR	Mon, Sep 27, 2010	343.20	360.00	339.60	360.00
242	NASDAQ	LTBR	Fri, Sep 24, 2010	338.40	345.00	336.00	344.89
241	NASDAQ	LTBR	Thu, Sep 23, 2010	345.60	345.60	336.00	340.80
240	NASDAQ	LTBR	Wed, Sep 22, 2010	351.00	353.99	346.20	346.80
239	NASDAQ	LTBR	Tue, Sep 21, 2010	354.00	359.40	349.20	352.80
238	NASDAQ	LTBR	Mon, Sep 20, 2010	368.40	368.40	352.20	356.40
237	NASDAQ	LTBR	Fri, Sep 17, 2010	360.00	366.00	348.00	364.80
236	NASDAQ	LTBR	Thu, Sep 16, 2010	357.00	362.40	348.60	361.80
235	NASDAQ	LTBR	Wed, Sep 15, 2010	356.40	361.20	353.40	360.00
234	NASDAQ	LTBR	Tue, Sep 14, 2010	354.60	360.00	351.01	360.00
233	NASDAQ	LTBR	Mon, Sep 13, 2010	349.20	358.20	342.00	352.20
232	NASDAQ	LTBR	Fri, Sep 10, 2010	360.00	360.00	343.20	348.60
231	NASDAQ	LTBR	Thu, Sep 9, 2010	367.80	367.80	351.78	360.00
230	NASDAQ	LTBR	Wed, Sep 8, 2010	369.00	369.00	354.00	366.60
229	NASDAQ	LTBR	Tue, Sep 7, 2010	360.00	381.00	358.80	367.80
228	NASDAQ	LTBR	Fri, Sep 3, 2010	340.20	361.20	336.36	359.16
227	NASDAQ	LTBR	Thu, Sep 2, 2010	337.80	339.59	333.00	336.00
226	NASDAQ	LTBR	Wed, Sep 1, 2010	342.60	343.74	336.00	337.80
225	NASDAQ	LTBR	Tue, Aug 31, 2010	336.00	342.00	332.40	339.60
224	NASDAQ	LTBR	Mon, Aug 30, 2010	343.20	346.80	331.80	334.80
223	NASDAQ	LTBR	Fri, Aug 27, 2010	333.60	338.40	331.20	337.80
222	NASDAQ	LTBR	Thu, Aug 26, 2010	322.80	329.40	322.80	328.80
221	NASDAQ	LTBR	Wed, Aug 25, 2010	321.00	327.00	320.40	322.20
220	NASDAQ	LTBR	Tue, Aug 24, 2010	324.00	329.40	324.00	324.00
219	NASDAQ	LTBR	Mon, Aug 23, 2010	338.40	338.40	319.20	325.20
218	NASDAQ	LTBR	Fri, Aug 20, 2010	324.00	334.20	324.00	334.20
217	NASDAQ	LTBR	Thu, Aug 19, 2010	336.00	337.20	318.60	318.60
216	NASDAQ	LTBR	Wed, Aug 18, 2010	345.60	345.60	336.00	336.00
215	NASDAQ	LTBR	Tue, Aug 17, 2010	336.00	347.40	336.00	340.20
214	NASDAQ	LTBR	Mon, Aug 16, 2010	337.80	340.20	330.00	330.00
213	NASDAQ	LTBR	Fri, Aug 13, 2010	345.60	347.40	336.60	337.80
212	NASDAQ	LTBR	Thu, Aug 12, 2010	335.40	342.56	334.20	342.56
211	NASDAQ	LTBR	Wed, Aug 11, 2010	348.01	352.80	333.60	334.20
210	NASDAQ	LTBR	Tue, Aug 10, 2010	355.20	355.20	337.20	345.60
209	NASDAQ	LTBR	Mon, Aug 9, 2010	358.20	368.40	343.80	357.60
208	NASDAQ	LTBR	Fri, Aug 6, 2010	339.00	358.20	336.00	352.20
207	NASDAQ	LTBR	Thu, Aug 5, 2010	351.00	351.00	336.00	336.60
206	NASDAQ	LTBR	Wed, Aug 4, 2010	358.80	358.91	345.00	352.80
205	NASDAQ	LTBR	Tue, Aug 3, 2010	360.00	364.20	354.60	360.00
204	NASDAQ	LTBR	Mon, Aug 2, 2010	360.00	371.40	343.80	357.60
203	NASDAQ	LTBR	Fri, Jul 30, 2010	374.40	377.40	363.60	372.00
202	NASDAQ	LTBR	Thu, Jul 29, 2010	380.40	380.40	363.00	373.80
201	NASDAQ	LTBR	Wed, Jul 28, 2010	379.20	382.80	371.40	375.60
200	NASDAQ	LTBR	Tue, Jul 27, 2010	373.20	387.60	366.00	371.40
199	NASDAQ	LTBR	Mon, Jul 26, 2010	390.00	394.20	373.20	376.20
198	NASDAQ	LTBR	Fri, Jul 23, 2010	423.00	426.01	381.00	390.00
197	NASDAQ	LTBR	Thu, Jul 22, 2010	456.60	477.00	453.00	459.00
196	NASDAQ	LTBR	Wed, Jul 21, 2010	480.00	498.00	474.00	495.00
195	NASDAQ	LTBR	Tue, Jul 20, 2010	465.00	480.00	462.00	478.20
194	NASDAQ	LTBR	Mon, Jul 19, 2010	492.00	498.60	465.00	470.40
193	NASDAQ	LTBR	Fri, Jul 16, 2010	519.60	520.74	476.40	481.80
192	NASDAQ	LTBR	Thu, Jul 15, 2010	475.20	510.00	456.60	508.50
191	NASDAQ	LTBR	Wed, Jul 14, 2010	480.00	484.80	453.00	466.80
190	NASDAQ	LTBR	Tue, Jul 13, 2010	429.00	484.80	424.20	482.40
189	NASDAQ	LTBR	Mon, Jul 12, 2010	424.80	444.60	423.01	428.99
188	NASDAQ	LTBR	Fri, Jul 9, 2010	421.80	436.20	420.60	432.00
187	NASDAQ	LTBR	Thu, Jul 8, 2010	448.20	452.40	430.20	430.80
186	NASDAQ	LTBR	Wed, Jul 7, 2010	426.00	454.81	421.80	440.40
185	NASDAQ	LTBR	Tue, Jul 6, 2010	442.20	448.79	406.80	421.21
184	NASDAQ	LTBR	Fri, Jul 2, 2010	456.00	462.00	441.00	445.21
183	NASDAQ	LTBR	Thu, Jul 1, 2010	487.80	487.80	456.00	459.66
182	NASDAQ	LTBR	Wed, Jun 30, 2010	488.40	524.40	480.00	492.00
181	NASDAQ	LTBR	Tue, Jun 29, 2010	447.00	480.00	424.20	480.00
180	NASDAQ	LTBR	Mon, Jun 28, 2010	471.60	512.40	454.80	457.80
179	NASDAQ	LTBR	Fri, Jun 25, 2010	471.00	497.40	447.60	467.40
178	NASDAQ	LTBR	Thu, Jun 24, 2010	642.00	669.00	478.80	481.20
177	NASDAQ	LTBR	Wed, Jun 23, 2010	355.80	569.40	354.60	569.40
176	NASDAQ	LTBR	Tue, Jun 22, 2010	355.20	355.20	336.60	354.60
175	NASDAQ	LTBR	Mon, Jun 21, 2010	359.40	359.40	348.00	350.40
174	NASDAQ	LTBR	Fri, Jun 18, 2010	351.60	357.00	336.60	357.00
173	NASDAQ	LTBR	Thu, Jun 17, 2010	325.80	354.60	325.20	351.30
172	NASDAQ	LTBR	Wed, Jun 16, 2010	327.00	335.39	320.40	328.20
171	NASDAQ	LTBR	Tue, Jun 15, 2010	323.40	354.00	323.40	333.60
170	NASDAQ	LTBR	Mon, Jun 14, 2010	327.00	333.54	325.80	330.00
169	NASDAQ	LTBR	Fri, Jun 11, 2010	330.00	336.00	315.60	324.60
168	NASDAQ	LTBR	Thu, Jun 10, 2010	339.00	339.00	330.00	335.40
167	NASDAQ	LTBR	Wed, Jun 9, 2010	330.00	343.74	327.00	330.00
166	NASDAQ	LTBR	Tue, Jun 8, 2010	358.20	359.40	337.80	339.60
165	NASDAQ	LTBR	Mon, Jun 7, 2010	360.00	363.60	349.80	358.80
164	NASDAQ	LTBR	Fri, Jun 4, 2010	353.10	368.40	349.81	366.00
163	NASDAQ	LTBR	Thu, Jun 3, 2010	352.80	357.00	336.60	355.20
162	NASDAQ	LTBR	Wed, Jun 2, 2010	365.40	369.00	354.00	357.00
161	NASDAQ	LTBR	Tue, Jun 1, 2010	371.40	371.40	360.00	369.00
160	NASDAQ	LTBR	Fri, May 28, 2010	372.60	372.60	358.80	371.40
159	NASDAQ	LTBR	Thu, May 27, 2010	327.60	373.20	327.60	369.60
158	NASDAQ	LTBR	Wed, May 26, 2010	327.00	335.34	324.07	327.00
157	NASDAQ	LTBR	Tue, May 25, 2010	336.60	336.60	322.80	327.00
156	NASDAQ	LTBR	Mon, May 24, 2010	340.80	347.39	338.40	343.08
155	NASDAQ	LTBR	Fri, May 21, 2010	333.00	349.56	324.60	340.32
154	NASDAQ	LTBR	Thu, May 20, 2010	348.00	349.80	330.00	333.00
153	NASDAQ	LTBR	Wed, May 19, 2010	369.00	369.60	336.00	344.99
152	NASDAQ	LTBR	Tue, May 18, 2010	372.00	386.40	372.00	372.60
151	NASDAQ	LTBR	Mon, May 17, 2010	392.40	392.40	372.00	372.00
150	NASDAQ	LTBR	Fri, May 14, 2010	387.60	389.40	373.80	378.60
149	NASDAQ	LTBR	Thu, May 13, 2010	406.20	411.00	387.60	387.60
148	NASDAQ	LTBR	Wed, May 12, 2010	405.60	416.40	401.70	414.36
147	NASDAQ	LTBR	Tue, May 11, 2010	412.20	419.34	390.00	413.28
146	NASDAQ	LTBR	Mon, May 10, 2010	453.60	453.60	384.00	412.20
145	NASDAQ	LTBR	Fri, May 7, 2010	366.60	382.19	366.60	378.00
144	NASDAQ	LTBR	Thu, May 6, 2010	376.80	390.00	369.00	369.00
143	NASDAQ	LTBR	Wed, May 5, 2010	375.00	375.60	363.00	369.01
142	NASDAQ	LTBR	Tue, May 4, 2010	408.60	408.60	381.00	382.20
141	NASDAQ	LTBR	Mon, May 3, 2010	423.60	434.40	402.11	417.60
140	NASDAQ	LTBR	Fri, Apr 30, 2010	426.00	435.00	387.00	423.00
139	NASDAQ	LTBR	Thu, Apr 29, 2010	431.40	443.39	393.00	423.60
138	NASDAQ	LTBR	Wed, Apr 28, 2010	391.80	402.60	390.00	396.00
137	NASDAQ	LTBR	Tue, Apr 27, 2010	366.60	399.00	366.60	391.80
136	NASDAQ	LTBR	Mon, Apr 26, 2010	369.60	373.80	363.00	367.80
135	NASDAQ	LTBR	Fri, Apr 23, 2010	382.80	401.40	366.60	373.80
134	NASDAQ	LTBR	Thu, Apr 22, 2010	387.00	390.00	381.60	387.00
133	NASDAQ	LTBR	Wed, Apr 21, 2010	398.40	398.40	384.00	389.40
132	NASDAQ	LTBR	Tue, Apr 20, 2010	396.00	405.72	378.00	402.00
131	NASDAQ	LTBR	Mon, Apr 19, 2010	411.60	413.99	391.80	395.41
130	NASDAQ	LTBR	Fri, Apr 16, 2010	408.60	418.80	408.00	415.20
129	NASDAQ	LTBR	Thu, Apr 15, 2010	406.20	433.80	402.00	413.40
128	NASDAQ	LTBR	Wed, Apr 14, 2010	399.00	419.52	399.00	406.09
127	NASDAQ	LTBR	Tue, Apr 13, 2010	400.80	428.99	396.00	396.60
126	NASDAQ	LTBR	Mon, Apr 12, 2010	426.60	442.80	396.00	400.20
125	NASDAQ	LTBR	Fri, Apr 9, 2010	468.60	485.40	421.20	437.28
124	NASDAQ	LTBR	Thu, Apr 8, 2010	465.60	472.20	457.80	467.40
123	NASDAQ	LTBR	Wed, Apr 7, 2010	477.60	480.00	472.20	472.20
122	NASDAQ	LTBR	Tue, Apr 6, 2010	486.00	486.00	465.00	484.20
121	NASDAQ	LTBR	Mon, Apr 5, 2010	483.00	505.20	483.00	486.00
120	NASDAQ	LTBR	Thu, Apr 1, 2010	492.00	496.80	492.00	492.00
119	NASDAQ	LTBR	Wed, Mar 31, 2010	470.40	510.00	468.00	489.00
118	NASDAQ	LTBR	Tue, Mar 30, 2010	473.40	473.40	453.00	470.40
117	NASDAQ	LTBR	Mon, Mar 29, 2010	480.00	487.09	469.80	473.54
116	NASDAQ	LTBR	Fri, Mar 26, 2010	498.00	500.76	474.60	482.40
115	NASDAQ	LTBR	Thu, Mar 25, 2010	486.00	511.20	484.80	495.00
114	NASDAQ	LTBR	Wed, Mar 24, 2010	504.60	504.60	486.60	490.80
113	NASDAQ	LTBR	Tue, Mar 23, 2010	510.00	525.00	486.60	504.60
112	NASDAQ	LTBR	Mon, Mar 22, 2010	497.40	520.20	492.01	511.20
111	NASDAQ	LTBR	Fri, Mar 19, 2010	513.00	516.00	486.00	505.80
110	NASDAQ	LTBR	Thu, Mar 18, 2010	540.00	540.00	510.00	519.00
109	NASDAQ	LTBR	Wed, Mar 17, 2010	529.20	529.80	513.00	529.80
108	NASDAQ	LTBR	Tue, Mar 16, 2010	534.00	540.00	510.00	513.00
107	NASDAQ	LTBR	Mon, Mar 15, 2010	540.00	540.00	517.20	534.00
106	NASDAQ	LTBR	Fri, Mar 12, 2010	528.60	528.60	513.90	525.00
105	NASDAQ	LTBR	Thu, Mar 11, 2010	533.40	533.40	507.00	507.60
104	NASDAQ	LTBR	Wed, Mar 10, 2010	507.00	540.00	507.00	523.19
103	NASDAQ	LTBR	Tue, Mar 9, 2010	526.80	528.00	506.41	507.00
102	NASDAQ	LTBR	Mon, Mar 8, 2010	537.00	537.60	519.60	526.80
101	NASDAQ	LTBR	Fri, Mar 5, 2010	516.00	537.00	511.20	532.69
100	NASDAQ	LTBR	Thu, Mar 4, 2010	477.00	528.00	462.60	511.20
99	NASDAQ	LTBR	Wed, Mar 3, 2010	459.00	474.00	453.00	461.40
98	NASDAQ	LTBR	Tue, Mar 2, 2010	453.00	458.40	450.00	451.20
97	NASDAQ	LTBR	Mon, Mar 1, 2010	468.00	472.80	456.00	459.00
96	NASDAQ	LTBR	Fri, Feb 26, 2010	462.00	470.40	450.00	468.00
95	NASDAQ	LTBR	Thu, Feb 25, 2010	477.00	480.00	462.60	465.00
94	NASDAQ	LTBR	Wed, Feb 24, 2010	480.00	480.00	465.00	472.68
93	NASDAQ	LTBR	Tue, Feb 23, 2010	448.20	480.00	439.56	480.00
92	NASDAQ	LTBR	Mon, Feb 22, 2010	432.00	441.72	430.80	439.80
91	NASDAQ	LTBR	Fri, Feb 19, 2010	436.80	449.99	423.00	425.40
90	NASDAQ	LTBR	Thu, Feb 18, 2010	468.00	469.79	445.81	445.81
89	NASDAQ	LTBR	Wed, Feb 17, 2010	466.80	473.39	443.41	458.99
88	NASDAQ	LTBR	Tue, Feb 16, 2010	471.00	475.20	420.00	463.38
87	NASDAQ	LTBR	Fri, Feb 12, 2010	390.60	466.20	390.60	466.20
86	NASDAQ	LTBR	Thu, Feb 11, 2010	406.20	413.39	391.20	405.60
85	NASDAQ	LTBR	Wed, Feb 10, 2010	402.00	403.20	390.60	397.80
84	NASDAQ	LTBR	Tue, Feb 9, 2010	421.80	424.38	390.00	396.00
83	NASDAQ	LTBR	Mon, Feb 8, 2010	435.00	466.20	421.80	421.80
82	NASDAQ	LTBR	Fri, Feb 5, 2010	453.00	453.00	427.21	427.21
81	NASDAQ	LTBR	Thu, Feb 4, 2010	472.80	472.80	432.00	441.60
80	NASDAQ	LTBR	Wed, Feb 3, 2010	465.00	484.80	465.00	473.99
79	NASDAQ	LTBR	Tue, Feb 2, 2010	444.00	495.60	444.00	467.40
78	NASDAQ	LTBR	Mon, Feb 1, 2010	492.00	498.00	448.81	453.60
77	NASDAQ	LTBR	Fri, Jan 29, 2010	432.00	483.00	427.80	478.80
76	NASDAQ	LTBR	Thu, Jan 28, 2010	399.00	431.40	386.40	427.20
75	NASDAQ	LTBR	Wed, Jan 27, 2010	372.00	378.00	360.00	367.20
74	NASDAQ	LTBR	Tue, Jan 26, 2010	385.80	385.80	361.20	371.40
73	NASDAQ	LTBR	Mon, Jan 25, 2010	396.00	405.60	387.00	387.00
72	NASDAQ	LTBR	Fri, Jan 22, 2010	420.00	423.00	371.70	386.40
71	NASDAQ	LTBR	Thu, Jan 21, 2010	432.00	432.60	414.60	414.60
70	NASDAQ	LTBR	Wed, Jan 20, 2010	447.00	447.00	420.60	423.60
69	NASDAQ	LTBR	Tue, Jan 19, 2010	450.00	459.00	435.00	443.40
68	NASDAQ	LTBR	Fri, Jan 15, 2010	453.00	455.40	447.00	451.20
67	NASDAQ	LTBR	Thu, Jan 14, 2010	466.80	466.80	450.61	453.60
66	NASDAQ	LTBR	Wed, Jan 13, 2010	468.00	468.84	461.34	466.80
65	NASDAQ	LTBR	Tue, Jan 12, 2010	472.80	472.80	454.80	461.40
64	NASDAQ	LTBR	Mon, Jan 11, 2010	478.80	478.80	450.00	450.00
63	NASDAQ	LTBR	Fri, Jan 8, 2010	447.00	475.20	444.00	450.60
62	NASDAQ	LTBR	Thu, Jan 7, 2010	477.00	480.00	438.60	443.40
61	NASDAQ	LTBR	Wed, Jan 6, 2010	429.00	471.60	426.01	468.00
60	NASDAQ	LTBR	Tue, Jan 5, 2010	398.40	429.27	398.40	426.00
59	NASDAQ	LTBR	Mon, Jan 4, 2010	379.80	390.00	376.80	390.00
58	NASDAQ	LTBR	Thu, Dec 31, 2009	363.60	372.10	357.00	359.40
57	NASDAQ	LTBR	Wed, Dec 30, 2009	364.80	366.00	356.40	357.00
56	NASDAQ	LTBR	Tue, Dec 29, 2009	354.60	373.80	348.60	373.80
55	NASDAQ	LTBR	Mon, Dec 28, 2009	360.00	369.00	354.00	357.36
54	NASDAQ	LTBR	Thu, Dec 24, 2009	363.00	381.24	354.60	360.00
53	NASDAQ	LTBR	Wed, Dec 23, 2009	394.20	394.20	361.20	361.20
52	NASDAQ	LTBR	Tue, Dec 22, 2009	402.00	402.00	361.20	390.00
51	NASDAQ	LTBR	Mon, Dec 21, 2009	414.00	414.00	398.64	400.80
50	NASDAQ	LTBR	Fri, Dec 18, 2009	396.60	420.00	396.60	402.00
49	NASDAQ	LTBR	Thu, Dec 17, 2009	360.00	414.00	360.00	397.20
48	NASDAQ	LTBR	Wed, Dec 16, 2009	360.60	367.20	348.00	359.90
47	NASDAQ	LTBR	Tue, Dec 15, 2009	348.61	371.40	342.00	366.00
46	NASDAQ	LTBR	Mon, Dec 14, 2009	351.00	361.20	348.48	352.20
45	NASDAQ	LTBR	Fri, Dec 11, 2009	347.40	354.01	339.00	350.39
44	NASDAQ	LTBR	Thu, Dec 10, 2009	348.00	354.60	345.00	347.40
43	NASDAQ	LTBR	Wed, Dec 9, 2009	363.60	365.40	345.01	345.01
42	NASDAQ	LTBR	Tue, Dec 8, 2009	363.00	371.40	363.00	363.60
41	NASDAQ	LTBR	Mon, Dec 7, 2009	360.00	371.40	360.00	369.01
40	NASDAQ	LTBR	Fri, Dec 4, 2009	354.00	372.00	354.00	366.00
39	NASDAQ	LTBR	Thu, Dec 3, 2009	360.60	362.40	348.00	354.00
38	NASDAQ	LTBR	Wed, Dec 2, 2009	387.00	387.00	363.60	363.61
37	NASDAQ	LTBR	Tue, Dec 1, 2009	396.00	405.60	375.60	390.00
36	NASDAQ	LTBR	Mon, Nov 30, 2009	402.60	402.60	391.21	396.00
35	NASDAQ	LTBR	Fri, Nov 27, 2009	415.20	415.20	393.60	406.21
34	NASDAQ	LTBR	Wed, Nov 25, 2009	420.60	431.40	390.00	419.40
33	NASDAQ	LTBR	Tue, Nov 24, 2009	374.40	471.96	374.40	436.80
32	NASDAQ	LTBR	Mon, Nov 23, 2009	345.00	373.80	343.80	373.80
31	NASDAQ	LTBR	Fri, Nov 20, 2009	330.00	342.60	324.00	342.60
30	NASDAQ	LTBR	Thu, Nov 19, 2009	300.60	326.88	300.60	326.88
29	NASDAQ	LTBR	Wed, Nov 18, 2009	312.60	318.00	300.60	301.80
28	NASDAQ	LTBR	Tue, Nov 17, 2009	348.60	349.80	312.00	318.00
27	NASDAQ	LTBR	Mon, Nov 16, 2009	368.40	368.40	345.00	355.20
26	NASDAQ	LTBR	Fri, Nov 13, 2009	378.00	393.00	372.00	374.40
25	NASDAQ	LTBR	Thu, Nov 12, 2009	414.60	414.60	360.00	375.00
24	NASDAQ	LTBR	Wed, Nov 11, 2009	406.80	416.40	401.99	408.00
23	NASDAQ	LTBR	Tue, Nov 10, 2009	397.20	419.99	396.00	407.16
22	NASDAQ	LTBR	Mon, Nov 9, 2009	418.20	418.20	400.20	407.40
21	NASDAQ	LTBR	Fri, Nov 6, 2009	432.60	433.21	405.00	421.20
20	NASDAQ	LTBR	Thu, Nov 5, 2009	447.00	462.00	432.00	432.00
19	NASDAQ	LTBR	Wed, Nov 4, 2009	448.20	474.00	444.60	447.00
18	NASDAQ	LTBR	Tue, Nov 3, 2009	435.00	456.00	435.00	444.04
17	NASDAQ	LTBR	Mon, Nov 2, 2009	440.40	440.40	422.40	432.00
16	NASDAQ	LTBR	Fri, Oct 30, 2009	441.00	471.00	435.00	444.00
15	NASDAQ	LTBR	Thu, Oct 29, 2009	420.00	485.40	420.00	444.00
14	NASDAQ	LTBR	Wed, Oct 28, 2009	443.40	450.00	427.89	430.32
13	NASDAQ	LTBR	Tue, Oct 27, 2009	486.00	487.80	438.00	444.00
12	NASDAQ	LTBR	Mon, Oct 26, 2009	516.00	537.00	493.20	494.40
11	NASDAQ	LTBR	Fri, Oct 23, 2009	550.80	554.57	513.61	522.00
10	NASDAQ	LTBR	Thu, Oct 22, 2009	501.00	539.40	498.00	525.00
9	NASDAQ	LTBR	Wed, Oct 21, 2009	483.00	508.80	483.00	497.99
8	NASDAQ	LTBR	Tue, Oct 20, 2009	540.00	555.00	493.80	493.80
7	NASDAQ	LTBR	Mon, Oct 19, 2009	598.80	598.80	529.80	542.40
6	NASDAQ	LTBR	Fri, Oct 16, 2009	599.40	630.00	576.60	576.60
5	NASDAQ	LTBR	Thu, Oct 15, 2009	570.60	600.00	570.60	573.00
4	NASDAQ	LTBR	Wed, Oct 14, 2009	624.00	624.00	573.00	585.00
3	NASDAQ	LTBR	Tue, Oct 13, 2009	706.20	706.20	606.60	649.56
2	NASDAQ	LTBR	Mon, Oct 12, 2009	654.00	714.00	654.00	684.90
1	NASDAQ	LTBR	Fri, Oct 9, 2009	720.00	744.00	646.20	646.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Lightbridge Corp NASDAQ:LTBR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024