Below are the 4177 trading days of historical prices for LULU.
# | Exchange | Symbol | Date | Open | High | Low | Close | 4177 | NASDAQ | LULU | Fri, Mar 1, 2024 | 461.44 | 464.57 | 457.63 | 458.50 | 4176 | NASDAQ | LULU | Thu, Feb 29, 2024 | 466.03 | 469.90 | 461.10 | 467.09 | 4175 | NASDAQ | LULU | Wed, Feb 28, 2024 | 466.50 | 474.17 | 463.34 | 464.14 | 4174 | NASDAQ | LULU | Tue, Feb 27, 2024 | 471.09 | 471.50 | 463.95 | 467.84 | 4173 | NASDAQ | LULU | Mon, Feb 26, 2024 | 461.06 | 472.96 | 459.26 | 468.25 | 4172 | NASDAQ | LULU | Fri, Feb 23, 2024 | 458.50 | 462.82 | 454.22 | 457.89 | 4171 | NASDAQ | LULU | Thu, Feb 22, 2024 | 448.10 | 457.36 | 447.35 | 455.26 | 4170 | NASDAQ | LULU | Wed, Feb 21, 2024 | 447.28 | 448.41 | 440.26 | 443.46 | 4169 | NASDAQ | LULU | Tue, Feb 20, 2024 | 445.77 | 449.60 | 441.01 | 444.60 | 4168 | NASDAQ | LULU | Fri, Feb 16, 2024 | 457.12 | 457.39 | 445.53 | 449.60 | 4167 | NASDAQ | LULU | Thu, Feb 15, 2024 | 461.32 | 463.24 | 454.50 | 458.98 | 4166 | NASDAQ | LULU | Wed, Feb 14, 2024 | 460.44 | 461.99 | 456.70 | 460.71 | 4165 | NASDAQ | LULU | Tue, Feb 13, 2024 | 457.56 | 461.95 | 454.00 | 456.23 | 4164 | NASDAQ | LULU | Mon, Feb 12, 2024 | 473.28 | 478.00 | 465.12 | 466.08 | 4163 | NASDAQ | LULU | Fri, Feb 9, 2024 | 466.61 | 471.26 | 458.78 | 470.24 | 4162 | NASDAQ | LULU | Thu, Feb 8, 2024 | 463.27 | 476.62 | 460.98 | 472.98 | 4161 | NASDAQ | LULU | Wed, Feb 7, 2024 | 459.04 | 463.25 | 456.20 | 457.75 | 4160 | NASDAQ | LULU | Tue, Feb 6, 2024 | 457.31 | 459.66 | 450.06 | 456.54 | 4159 | NASDAQ | LULU | Mon, Feb 5, 2024 | 458.41 | 459.05 | 450.55 | 456.73 | 4158 | NASDAQ | LULU | Fri, Feb 2, 2024 | 458.50 | 464.62 | 454.62 | 462.40 | 4157 | NASDAQ | LULU | Thu, Feb 1, 2024 | 454.90 | 463.03 | 454.02 | 461.94 | 4156 | NASDAQ | LULU | Wed, Jan 31, 2024 | 472.02 | 473.10 | 451.35 | 453.82 | 4155 | NASDAQ | LULU | Tue, Jan 30, 2024 | 481.99 | 491.30 | 479.76 | 481.40 | 4154 | NASDAQ | LULU | Mon, Jan 29, 2024 | 478.03 | 482.44 | 475.74 | 481.99 | 4153 | NASDAQ | LULU | Fri, Jan 26, 2024 | 475.00 | 484.31 | 470.65 | 478.03 | 4152 | NASDAQ | LULU | Thu, Jan 25, 2024 | 475.22 | 476.94 | 468.16 | 474.30 | 4151 | NASDAQ | LULU | Wed, Jan 24, 2024 | 477.00 | 480.96 | 472.67 | 474.84 | 4150 | NASDAQ | LULU | Tue, Jan 23, 2024 | 480.22 | 481.89 | 474.50 | 477.00 | 4149 | NASDAQ | LULU | Mon, Jan 22, 2024 | 483.00 | 483.30 | 477.62 | 481.89 | 4148 | NASDAQ | LULU | Fri, Jan 19, 2024 | 477.76 | 484.75 | 475.05 | 484.02 | 4147 | NASDAQ | LULU | Thu, Jan 18, 2024 | 472.19 | 478.46 | 468.84 | 477.45 | 4146 | NASDAQ | LULU | Wed, Jan 17, 2024 | 469.18 | 469.58 | 462.84 | 468.40 | 4145 | NASDAQ | LULU | Tue, Jan 16, 2024 | 478.05 | 478.05 | 467.58 | 470.73 | 4144 | NASDAQ | LULU | Fri, Jan 12, 2024 | 488.08 | 490.84 | 479.09 | 479.94 | 4143 | NASDAQ | LULU | Thu, Jan 11, 2024 | 483.39 | 486.21 | 478.16 | 485.48 | 4142 | NASDAQ | LULU | Wed, Jan 10, 2024 | 488.00 | 488.51 | 482.59 | 484.10 | 4141 | NASDAQ | LULU | Tue, Jan 9, 2024 | 488.93 | 489.93 | 483.09 | 485.71 | 4140 | NASDAQ | LULU | Mon, Jan 8, 2024 | 488.47 | 493.49 | 478.13 | 491.48 | 4139 | NASDAQ | LULU | Fri, Jan 5, 2024 | 495.92 | 499.21 | 490.69 | 491.10 | 4138 | NASDAQ | LULU | Thu, Jan 4, 2024 | 496.90 | 502.00 | 495.01 | 496.00 | 4137 | NASDAQ | LULU | Wed, Jan 3, 2024 | 501.89 | 503.95 | 496.69 | 498.02 | 4136 | NASDAQ | LULU | Tue, Jan 2, 2024 | 508.57 | 508.92 | 502.15 | 505.38 | 4135 | NASDAQ | LULU | Fri, Dec 29, 2023 | 509.87 | 516.39 | 508.46 | 511.29 | 4134 | NASDAQ | LULU | Thu, Dec 28, 2023 | 510.46 | 512.48 | 508.27 | 509.22 | 4133 | NASDAQ | LULU | Wed, Dec 27, 2023 | 506.00 | 509.88 | 505.53 | 508.81 | 4132 | NASDAQ | LULU | Tue, Dec 26, 2023 | 513.24 | 513.50 | 505.52 | 506.32 | 4131 | NASDAQ | LULU | Fri, Dec 22, 2023 | 502.60 | 510.48 | 502.22 | 510.00 | 4130 | NASDAQ | LULU | Thu, Dec 21, 2023 | 507.86 | 511.27 | 505.51 | 511.03 | 4129 | NASDAQ | LULU | Wed, Dec 20, 2023 | 504.51 | 511.60 | 503.95 | 505.15 | 4128 | NASDAQ | LULU | Tue, Dec 19, 2023 | 503.58 | 509.33 | 502.83 | 506.86 | 4127 | NASDAQ | LULU | Mon, Dec 18, 2023 | 490.01 | 501.72 | 488.42 | 501.63 | 4126 | NASDAQ | LULU | Fri, Dec 15, 2023 | 486.46 | 492.19 | 483.81 | 491.46 | 4125 | NASDAQ | LULU | Thu, Dec 14, 2023 | 505.06 | 505.63 | 487.19 | 489.30 | 4124 | NASDAQ | LULU | Wed, Dec 13, 2023 | 502.83 | 508.43 | 494.09 | 504.50 | 4123 | NASDAQ | LULU | Tue, Dec 12, 2023 | 503.00 | 504.40 | 495.68 | 503.65 | 4122 | NASDAQ | LULU | Mon, Dec 11, 2023 | 493.95 | 507.44 | 490.00 | 502.74 | 4121 | NASDAQ | LULU | Fri, Dec 8, 2023 | 455.88 | 493.80 | 448.81 | 489.64 | 4120 | NASDAQ | LULU | Thu, Dec 7, 2023 | 460.67 | 466.63 | 460.60 | 464.67 | 4119 | NASDAQ | LULU | Wed, Dec 6, 2023 | 459.28 | 464.06 | 458.27 | 460.67 | 4118 | NASDAQ | LULU | Tue, Dec 5, 2023 | 454.76 | 462.27 | 452.53 | 456.93 | 4117 | NASDAQ | LULU | Mon, Dec 4, 2023 | 459.20 | 463.37 | 452.23 | 460.76 | 4116 | NASDAQ | LULU | Fri, Dec 1, 2023 | 447.60 | 467.63 | 447.60 | 466.61 | 4115 | NASDAQ | LULU | Thu, Nov 30, 2023 | 439.77 | 448.73 | 438.60 | 446.80 | 4114 | NASDAQ | LULU | Wed, Nov 29, 2023 | 429.20 | 439.76 | 428.60 | 438.35 | 4113 | NASDAQ | LULU | Tue, Nov 28, 2023 | 435.57 | 436.66 | 427.09 | 427.73 | 4112 | NASDAQ | LULU | Mon, Nov 27, 2023 | 430.05 | 437.81 | 430.05 | 435.67 | 4111 | NASDAQ | LULU | Fri, Nov 24, 2023 | 428.30 | 432.27 | 426.35 | 431.76 | 4110 | NASDAQ | LULU | Wed, Nov 22, 2023 | 430.82 | 435.07 | 428.19 | 428.63 | 4109 | NASDAQ | LULU | Tue, Nov 21, 2023 | 426.65 | 431.92 | 425.75 | 430.37 | 4108 | NASDAQ | LULU | Mon, Nov 20, 2023 | 423.89 | 429.59 | 422.78 | 428.58 | 4107 | NASDAQ | LULU | Fri, Nov 17, 2023 | 425.22 | 425.67 | 421.04 | 422.44 | 4106 | NASDAQ | LULU | Thu, Nov 16, 2023 | 430.67 | 431.50 | 416.55 | 420.28 | 4105 | NASDAQ | LULU | Wed, Nov 15, 2023 | 433.09 | 437.06 | 431.45 | 432.19 | 4104 | NASDAQ | LULU | Tue, Nov 14, 2023 | 422.66 | 431.10 | 421.69 | 430.33 | 4103 | NASDAQ | LULU | Mon, Nov 13, 2023 | 410.48 | 418.61 | 409.80 | 416.98 | 4102 | NASDAQ | LULU | Fri, Nov 10, 2023 | 407.51 | 413.90 | 404.89 | 413.67 | 4101 | NASDAQ | LULU | Thu, Nov 9, 2023 | 410.75 | 410.75 | 404.69 | 406.58 | 4100 | NASDAQ | LULU | Wed, Nov 8, 2023 | 415.00 | 415.15 | 409.32 | 409.64 | 4099 | NASDAQ | LULU | Tue, Nov 7, 2023 | 409.90 | 414.48 | 406.00 | 413.69 | 4098 | NASDAQ | LULU | Mon, Nov 6, 2023 | 411.50 | 412.27 | 404.51 | 407.95 | 4097 | NASDAQ | LULU | Fri, Nov 3, 2023 | 408.78 | 412.03 | 406.27 | 407.93 | 4096 | NASDAQ | LULU | Thu, Nov 2, 2023 | 398.91 | 404.87 | 398.70 | 403.50 | 4095 | NASDAQ | LULU | Wed, Nov 1, 2023 | 393.31 | 395.81 | 385.26 | 395.29 | 4094 | NASDAQ | LULU | Tue, Oct 31, 2023 | 391.75 | 395.70 | 389.01 | 393.48 | 4093 | NASDAQ | LULU | Mon, Oct 30, 2023 | 388.44 | 393.27 | 387.75 | 391.75 | 4092 | NASDAQ | LULU | Fri, Oct 27, 2023 | 390.00 | 392.21 | 384.37 | 386.82 | 4091 | NASDAQ | LULU | Thu, Oct 26, 2023 | 393.18 | 394.04 | 386.00 | 388.62 | 4090 | NASDAQ | LULU | Wed, Oct 25, 2023 | 401.00 | 403.82 | 396.12 | 396.70 | 4089 | NASDAQ | LULU | Tue, Oct 24, 2023 | 405.61 | 405.61 | 398.34 | 403.37 | 4088 | NASDAQ | LULU | Mon, Oct 23, 2023 | 394.92 | 406.81 | 392.08 | 402.46 | 4087 | NASDAQ | LULU | Fri, Oct 20, 2023 | 397.43 | 398.13 | 389.00 | 395.82 | 4086 | NASDAQ | LULU | Thu, Oct 19, 2023 | 407.01 | 408.21 | 394.58 | 396.19 | 4085 | NASDAQ | LULU | Wed, Oct 18, 2023 | 412.02 | 417.20 | 404.77 | 405.61 | 4084 | NASDAQ | LULU | Tue, Oct 17, 2023 | 415.00 | 419.86 | 412.19 | 412.94 | 4083 | NASDAQ | LULU | Mon, Oct 16, 2023 | 402.24 | 419.01 | 401.84 | 416.64 | 4082 | NASDAQ | LULU | Fri, Oct 13, 2023 | 375.00 | 384.60 | 374.40 | 377.69 | 4081 | NASDAQ | LULU | Thu, Oct 12, 2023 | 374.90 | 374.90 | 366.99 | 373.94 | 4080 | NASDAQ | LULU | Wed, Oct 11, 2023 | 374.00 | 375.96 | 368.24 | 373.36 | 4079 | NASDAQ | LULU | Tue, Oct 10, 2023 | 372.64 | 378.84 | 371.44 | 373.03 | 4078 | NASDAQ | LULU | Mon, Oct 9, 2023 | 366.90 | 372.87 | 363.57 | 372.64 | 4077 | NASDAQ | LULU | Fri, Oct 6, 2023 | 360.00 | 368.78 | 354.66 | 367.22 | 4076 | NASDAQ | LULU | Thu, Oct 5, 2023 | 367.50 | 367.50 | 360.20 | 360.36 | 4075 | NASDAQ | LULU | Wed, Oct 4, 2023 | 367.76 | 372.00 | 366.99 | 370.10 | 4074 | NASDAQ | LULU | Tue, Oct 3, 2023 | 378.84 | 381.53 | 365.18 | 368.34 | 4073 | NASDAQ | LULU | Mon, Oct 2, 2023 | 384.60 | 388.87 | 380.88 | 382.86 | 4072 | NASDAQ | LULU | Fri, Sep 29, 2023 | 387.35 | 389.96 | 382.20 | 385.61 | 4071 | NASDAQ | LULU | Thu, Sep 28, 2023 | 381.55 | 382.15 | 375.62 | 379.00 | 4070 | NASDAQ | LULU | Wed, Sep 27, 2023 | 382.21 | 384.29 | 377.04 | 379.14 | 4069 | NASDAQ | LULU | Tue, Sep 26, 2023 | 380.63 | 384.72 | 378.29 | 380.66 | 4068 | NASDAQ | LULU | Mon, Sep 25, 2023 | 386.02 | 387.50 | 378.11 | 384.33 | 4067 | NASDAQ | LULU | Fri, Sep 22, 2023 | 387.50 | 391.71 | 386.38 | 388.05 | 4066 | NASDAQ | LULU | Thu, Sep 21, 2023 | 387.44 | 390.48 | 383.75 | 383.90 | 4065 | NASDAQ | LULU | Wed, Sep 20, 2023 | 389.15 | 397.99 | 387.88 | 391.88 | 4064 | NASDAQ | LULU | Tue, Sep 19, 2023 | 382.65 | 386.44 | 379.42 | 384.45 | 4063 | NASDAQ | LULU | Mon, Sep 18, 2023 | 391.70 | 391.99 | 381.68 | 382.81 | 4062 | NASDAQ | LULU | Fri, Sep 15, 2023 | 388.90 | 390.00 | 383.67 | 389.93 | 4061 | NASDAQ | LULU | Thu, Sep 14, 2023 | 394.18 | 394.18 | 384.31 | 388.74 | 4060 | NASDAQ | LULU | Wed, Sep 13, 2023 | 386.67 | 392.98 | 385.56 | 388.97 | 4059 | NASDAQ | LULU | Tue, Sep 12, 2023 | 396.27 | 400.43 | 387.18 | 388.12 | 4058 | NASDAQ | LULU | Mon, Sep 11, 2023 | 397.44 | 397.44 | 397.44 | 397.44 | 4057 | NASDAQ | LULU | Fri, Sep 8, 2023 | 401.05 | 401.38 | 395.51 | 396.36 | 4056 | NASDAQ | LULU | Thu, Sep 7, 2023 | 397.52 | 400.84 | 396.01 | 398.99 | 4055 | NASDAQ | LULU | Wed, Sep 6, 2023 | 400.71 | 404.47 | 396.77 | 399.00 | 4054 | NASDAQ | LULU | Tue, Sep 5, 2023 | 400.00 | 406.94 | 397.28 | 401.81 | 4053 | NASDAQ | LULU | Fri, Sep 1, 2023 | 393.00 | 406.75 | 385.11 | 404.19 | 4052 | NASDAQ | LULU | Thu, Aug 31, 2023 | 379.27 | 382.89 | 378.50 | 381.26 | 4051 | NASDAQ | LULU | Wed, Aug 30, 2023 | 378.87 | 379.00 | 373.50 | 376.73 | 4050 | NASDAQ | LULU | Tue, Aug 29, 2023 | 365.01 | 375.87 | 363.35 | 374.73 | 4049 | NASDAQ | LULU | Mon, Aug 28, 2023 | 367.09 | 367.99 | 362.97 | 365.84 | 4048 | NASDAQ | LULU | Fri, Aug 25, 2023 | 362.06 | 367.39 | 360.42 | 365.59 | 4047 | NASDAQ | LULU | Thu, Aug 24, 2023 | 379.41 | 379.41 | 359.81 | 360.22 | 4046 | NASDAQ | LULU | Wed, Aug 23, 2023 | 374.96 | 379.33 | 368.83 | 377.71 | 4045 | NASDAQ | LULU | Tue, Aug 22, 2023 | 380.60 | 381.53 | 373.54 | 379.42 | 4044 | NASDAQ | LULU | Mon, Aug 21, 2023 | 382.95 | 385.74 | 381.34 | 384.90 | 4043 | NASDAQ | LULU | Fri, Aug 18, 2023 | 372.59 | 382.65 | 371.45 | 381.29 | 4042 | NASDAQ | LULU | Thu, Aug 17, 2023 | 383.85 | 384.02 | 376.04 | 376.30 | 4041 | NASDAQ | LULU | Wed, Aug 16, 2023 | 384.78 | 389.78 | 381.08 | 381.16 | 4040 | NASDAQ | LULU | Tue, Aug 15, 2023 | 383.00 | 385.45 | 378.01 | 383.18 | 4039 | NASDAQ | LULU | Mon, Aug 14, 2023 | 380.00 | 387.43 | 379.53 | 385.02 | 4038 | NASDAQ | LULU | Fri, Aug 11, 2023 | 382.98 | 383.60 | 377.74 | 381.13 | 4037 | NASDAQ | LULU | Thu, Aug 10, 2023 | 385.88 | 394.64 | 383.37 | 384.55 | 4036 | NASDAQ | LULU | Wed, Aug 9, 2023 | 382.00 | 386.00 | 376.63 | 382.33 | 4035 | NASDAQ | LULU | Tue, Aug 8, 2023 | 378.64 | 381.11 | 373.71 | 380.70 | 4034 | NASDAQ | LULU | Mon, Aug 7, 2023 | 380.95 | 383.09 | 377.19 | 382.50 | 4033 | NASDAQ | LULU | Fri, Aug 4, 2023 | 385.41 | 386.47 | 377.43 | 378.20 | 4032 | NASDAQ | LULU | Thu, Aug 3, 2023 | 375.76 | 385.45 | 375.00 | 384.00 | 4031 | NASDAQ | LULU | Wed, Aug 2, 2023 | 377.46 | 378.58 | 375.00 | 376.65 | 4030 | NASDAQ | LULU | Tue, Aug 1, 2023 | 376.99 | 382.31 | 376.00 | 381.21 | 4029 | NASDAQ | LULU | Mon, Jul 31, 2023 | 377.96 | 382.07 | 377.39 | 378.53 | 4028 | NASDAQ | LULU | Fri, Jul 28, 2023 | 375.87 | 378.64 | 374.53 | 377.96 | 4027 | NASDAQ | LULU | Thu, Jul 27, 2023 | 381.42 | 382.88 | 368.76 | 370.75 | 4026 | NASDAQ | LULU | Wed, Jul 26, 2023 | 380.93 | 381.54 | 375.80 | 378.98 | 4025 | NASDAQ | LULU | Tue, Jul 25, 2023 | 380.00 | 383.11 | 378.73 | 382.12 | 4024 | NASDAQ | LULU | Mon, Jul 24, 2023 | 382.43 | 384.35 | 376.81 | 380.39 | 4023 | NASDAQ | LULU | Fri, Jul 21, 2023 | 384.62 | 388.38 | 381.00 | 382.96 | 4022 | NASDAQ | LULU | Thu, Jul 20, 2023 | 386.58 | 390.83 | 381.43 | 381.86 | 4021 | NASDAQ | LULU | Wed, Jul 19, 2023 | 385.00 | 394.54 | 384.87 | 390.51 | 4020 | NASDAQ | LULU | Tue, Jul 18, 2023 | 384.38 | 385.57 | 379.23 | 385.42 | 4019 | NASDAQ | LULU | Mon, Jul 17, 2023 | 379.07 | 385.35 | 378.40 | 383.69 | 4018 | NASDAQ | LULU | Fri, Jul 14, 2023 | 379.73 | 381.78 | 377.52 | 380.41 | 4017 | NASDAQ | LULU | Thu, Jul 13, 2023 | 386.99 | 387.73 | 379.34 | 379.54 | 4016 | NASDAQ | LULU | Wed, Jul 12, 2023 | 383.60 | 384.74 | 378.55 | 383.32 | 4015 | NASDAQ | LULU | Tue, Jul 11, 2023 | 371.44 | 380.09 | 371.38 | 379.48 | 4014 | NASDAQ | LULU | Mon, Jul 10, 2023 | 364.72 | 372.88 | 364.29 | 369.52 | 4013 | NASDAQ | LULU | Fri, Jul 7, 2023 | 366.00 | 367.90 | 363.26 | 363.74 | 4012 | NASDAQ | LULU | Thu, Jul 6, 2023 | 370.00 | 373.49 | 366.01 | 367.03 | 4011 | NASDAQ | LULU | Wed, Jul 5, 2023 | 376.33 | 381.15 | 374.10 | 375.99 | 4010 | NASDAQ | LULU | Mon, Jul 3, 2023 | 379.90 | 381.50 | 377.61 | 379.41 | 4009 | NASDAQ | LULU | Fri, Jun 30, 2023 | 375.37 | 380.37 | 374.76 | 378.50 | 4008 | NASDAQ | LULU | Thu, Jun 29, 2023 | 378.02 | 379.96 | 369.84 | 370.26 | 4007 | NASDAQ | LULU | Wed, Jun 28, 2023 | 377.06 | 378.83 | 374.34 | 376.25 | 4006 | NASDAQ | LULU | Tue, Jun 27, 2023 | 375.29 | 377.50 | 374.16 | 374.52 | 4005 | NASDAQ | LULU | Mon, Jun 26, 2023 | 377.31 | 378.29 | 373.47 | 373.77 | 4004 | NASDAQ | LULU | Fri, Jun 23, 2023 | 374.10 | 377.30 | 372.46 | 374.25 | 4003 | NASDAQ | LULU | Thu, Jun 22, 2023 | 376.43 | 379.42 | 376.00 | 377.96 | 4002 | NASDAQ | LULU | Wed, Jun 21, 2023 | 384.03 | 385.50 | 378.02 | 378.81 | 4001 | NASDAQ | LULU | Tue, Jun 20, 2023 | 383.00 | 383.83 | 378.76 | 383.49 | 4000 | NASDAQ | LULU | Fri, Jun 16, 2023 | 386.87 | 386.87 | 381.05 | 383.02 | 3999 | NASDAQ | LULU | Thu, Jun 15, 2023 | 377.21 | 383.20 | 376.10 | 382.63 | 3998 | NASDAQ | LULU | Wed, Jun 14, 2023 | 370.00 | 378.76 | 369.09 | 377.21 | 3997 | NASDAQ | LULU | Tue, Jun 13, 2023 | 370.25 | 370.53 | 364.43 | 368.36 | 3996 | NASDAQ | LULU | Mon, Jun 12, 2023 | 362.18 | 368.80 | 357.16 | 368.18 | 3995 | NASDAQ | LULU | Fri, Jun 9, 2023 | 355.49 | 360.50 | 354.01 | 360.40 | 3994 | NASDAQ | LULU | Thu, Jun 8, 2023 | 354.02 | 355.27 | 350.90 | 354.95 | 3993 | NASDAQ | LULU | Wed, Jun 7, 2023 | 355.09 | 358.40 | 352.54 | 353.93 | 3992 | NASDAQ | LULU | Tue, Jun 6, 2023 | 357.90 | 361.61 | 354.78 | 356.02 | 3991 | NASDAQ | LULU | Mon, Jun 5, 2023 | 363.00 | 363.64 | 355.61 | 356.44 | 3990 | NASDAQ | LULU | Fri, Jun 2, 2023 | 378.23 | 386.33 | 364.82 | 365.44 | 3989 | NASDAQ | LULU | Thu, Jun 1, 2023 | 330.91 | 334.68 | 326.93 | 328.35 | 3988 | NASDAQ | LULU | Wed, May 31, 2023 | 335.39 | 335.99 | 329.12 | 331.93 | 3987 | NASDAQ | LULU | Tue, May 30, 2023 | 341.02 | 343.38 | 335.35 | 336.64 | 3986 | NASDAQ | LULU | Fri, May 26, 2023 | 342.34 | 344.39 | 339.49 | 340.26 | 3985 | NASDAQ | LULU | Thu, May 25, 2023 | 343.09 | 346.53 | 340.95 | 342.34 | 3984 | NASDAQ | LULU | Wed, May 24, 2023 | 353.86 | 353.97 | 343.42 | 344.58 | 3983 | NASDAQ | LULU | Tue, May 23, 2023 | 362.40 | 362.99 | 352.45 | 353.86 | 3982 | NASDAQ | LULU | Mon, May 22, 2023 | 366.93 | 367.84 | 356.65 | 363.12 | 3981 | NASDAQ | LULU | Fri, May 19, 2023 | 375.21 | 375.21 | 365.11 | 368.53 | 3980 | NASDAQ | LULU | Thu, May 18, 2023 | 371.90 | 379.35 | 371.15 | 378.70 | 3979 | NASDAQ | LULU | Wed, May 17, 2023 | 371.30 | 373.24 | 367.35 | 372.22 | 3978 | NASDAQ | LULU | Tue, May 16, 2023 | 372.16 | 372.88 | 367.55 | 371.52 | 3977 | NASDAQ | LULU | Mon, May 15, 2023 | 376.60 | 378.00 | 373.71 | 375.71 | 3976 | NASDAQ | LULU | Fri, May 12, 2023 | 377.01 | 378.43 | 372.50 | 376.20 | 3975 | NASDAQ | LULU | Thu, May 11, 2023 | 378.75 | 379.66 | 376.05 | 377.32 | 3974 | NASDAQ | LULU | Wed, May 10, 2023 | 385.36 | 385.36 | 377.72 | 379.32 | 3973 | NASDAQ | LULU | Tue, May 9, 2023 | 377.11 | 383.37 | 375.93 | 381.44 | 3972 | NASDAQ | LULU | Mon, May 8, 2023 | 387.99 | 388.99 | 380.92 | 381.86 | 3971 | NASDAQ | LULU | Fri, May 5, 2023 | 385.33 | 389.06 | 382.63 | 386.71 | 3970 | NASDAQ | LULU | Thu, May 4, 2023 | 383.12 | 384.73 | 381.02 | 382.06 | 3969 | NASDAQ | LULU | Wed, May 3, 2023 | 381.53 | 387.68 | 378.38 | 383.12 | 3968 | NASDAQ | LULU | Tue, May 2, 2023 | 383.18 | 383.80 | 378.25 | 380.75 | 3967 | NASDAQ | LULU | Mon, May 1, 2023 | 380.58 | 385.44 | 380.21 | 384.99 | 3966 | NASDAQ | LULU | Fri, Apr 28, 2023 | 377.16 | 380.33 | 375.91 | 379.93 | 3965 | NASDAQ | LULU | Thu, Apr 27, 2023 | 376.34 | 379.15 | 373.32 | 378.08 | 3964 | NASDAQ | LULU | Wed, Apr 26, 2023 | 373.78 | 375.21 | 371.86 | 372.94 | 3963 | NASDAQ | LULU | Tue, Apr 25, 2023 | 378.22 | 380.39 | 372.26 | 372.81 | 3962 | NASDAQ | LULU | Mon, Apr 24, 2023 | 378.76 | 384.25 | 377.83 | 381.37 | 3961 | NASDAQ | LULU | Fri, Apr 21, 2023 | 376.71 | 378.09 | 374.28 | 377.80 | 3960 | NASDAQ | LULU | Thu, Apr 20, 2023 | 369.53 | 377.84 | 369.07 | 376.71 | 3959 | NASDAQ | LULU | Wed, Apr 19, 2023 | 371.75 | 374.06 | 369.85 | 370.12 | 3958 | NASDAQ | LULU | Tue, Apr 18, 2023 | 372.10 | 373.50 | 369.53 | 372.50 | 3957 | NASDAQ | LULU | Mon, Apr 17, 2023 | 369.99 | 373.41 | 366.99 | 368.38 | 3956 | NASDAQ | LULU | Fri, Apr 14, 2023 | 364.00 | 369.14 | 363.86 | 368.25 | 3955 | NASDAQ | LULU | Thu, Apr 13, 2023 | 365.87 | 366.86 | 363.50 | 364.38 | 3954 | NASDAQ | LULU | Wed, Apr 12, 2023 | 370.00 | 370.00 | 363.11 | 363.54 | 3953 | NASDAQ | LULU | Tue, Apr 11, 2023 | 362.75 | 368.94 | 361.80 | 365.81 | 3952 | NASDAQ | LULU | Mon, Apr 10, 2023 | 361.47 | 364.67 | 361.17 | 363.37 | 3951 | NASDAQ | LULU | Thu, Apr 6, 2023 | 362.22 | 365.59 | 359.64 | 364.33 | 3950 | NASDAQ | LULU | Wed, Apr 5, 2023 | 367.64 | 371.26 | 362.76 | 364.81 | 3949 | NASDAQ | LULU | Tue, Apr 4, 2023 | 366.59 | 370.26 | 364.80 | 366.80 | 3948 | NASDAQ | LULU | Mon, Apr 3, 2023 | 364.19 | 367.52 | 361.74 | 367.40 | 3947 | NASDAQ | LULU | Fri, Mar 31, 2023 | 360.05 | 364.49 | 357.73 | 364.19 | 3946 | NASDAQ | LULU | Thu, Mar 30, 2023 | 365.00 | 368.14 | 356.50 | 358.09 | 3945 | NASDAQ | LULU | Wed, Mar 29, 2023 | 366.25 | 370.25 | 359.64 | 361.04 | 3944 | NASDAQ | LULU | Tue, Mar 28, 2023 | 319.61 | 321.25 | 314.22 | 320.31 | 3943 | NASDAQ | LULU | Mon, Mar 27, 2023 | 316.30 | 317.87 | 310.41 | 317.22 | 3942 | NASDAQ | LULU | Fri, Mar 24, 2023 | 308.06 | 315.51 | 306.59 | 313.45 | 3941 | NASDAQ | LULU | Thu, Mar 23, 2023 | 308.28 | 312.58 | 304.19 | 308.22 | 3940 | NASDAQ | LULU | Wed, Mar 22, 2023 | 301.62 | 312.20 | 300.78 | 303.73 | 3939 | NASDAQ | LULU | Tue, Mar 21, 2023 | 296.53 | 304.75 | 296.46 | 298.81 | 3938 | NASDAQ | LULU | Mon, Mar 20, 2023 | 295.96 | 297.43 | 289.81 | 293.45 | 3937 | NASDAQ | LULU | Fri, Mar 17, 2023 | 294.87 | 297.32 | 289.94 | 294.74 | 3936 | NASDAQ | LULU | Thu, Mar 16, 2023 | 290.43 | 297.54 | 289.14 | 297.40 | 3935 | NASDAQ | LULU | Wed, Mar 15, 2023 | 291.02 | 294.29 | 286.58 | 293.23 | 3934 | NASDAQ | LULU | Tue, Mar 14, 2023 | 296.15 | 296.52 | 291.50 | 295.10 | 3933 | NASDAQ | LULU | Mon, Mar 13, 2023 | 294.41 | 296.83 | 288.53 | 292.90 | 3932 | NASDAQ | LULU | Fri, Mar 10, 2023 | 302.88 | 302.92 | 294.23 | 296.26 | 3931 | NASDAQ | LULU | Thu, Mar 9, 2023 | 305.73 | 309.19 | 300.19 | 301.80 | 3930 | NASDAQ | LULU | Wed, Mar 8, 2023 | 302.11 | 307.27 | 300.65 | 305.87 | 3929 | NASDAQ | LULU | Tue, Mar 7, 2023 | 305.73 | 311.40 | 301.53 | 301.81 | 3928 | NASDAQ | LULU | Mon, Mar 6, 2023 | 314.27 | 316.85 | 304.53 | 304.60 | 3927 | NASDAQ | LULU | Fri, Mar 3, 2023 | 314.00 | 317.59 | 311.30 | 316.83 | 3926 | NASDAQ | LULU | Thu, Mar 2, 2023 | 307.94 | 313.60 | 306.57 | 311.65 | 3925 | NASDAQ | LULU | Wed, Mar 1, 2023 | 309.39 | 311.76 | 303.81 | 309.49 | 3924 | NASDAQ | LULU | Tue, Feb 28, 2023 | 308.68 | 312.98 | 308.38 | 309.20 | 3923 | NASDAQ | LULU | Mon, Feb 27, 2023 | 311.50 | 313.15 | 307.36 | 310.30 | 3922 | NASDAQ | LULU | Fri, Feb 24, 2023 | 313.33 | 313.33 | 305.82 | 308.10 | 3921 | NASDAQ | LULU | Thu, Feb 23, 2023 | 316.54 | 318.00 | 310.22 | 317.80 | 3920 | NASDAQ | LULU | Wed, Feb 22, 2023 | 313.77 | 317.54 | 312.35 | 316.52 | 3919 | NASDAQ | LULU | Tue, Feb 21, 2023 | 314.83 | 318.34 | 313.80 | 314.11 | 3918 | NASDAQ | LULU | Fri, Feb 17, 2023 | 318.77 | 322.11 | 315.20 | 320.36 | 3917 | NASDAQ | LULU | Thu, Feb 16, 2023 | 322.61 | 328.16 | 319.58 | 321.83 | 3916 | NASDAQ | LULU | Wed, Feb 15, 2023 | 318.06 | 325.27 | 317.67 | 325.23 | 3915 | NASDAQ | LULU | Tue, Feb 14, 2023 | 313.64 | 321.79 | 311.66 | 319.88 | 3914 | NASDAQ | LULU | Mon, Feb 13, 2023 | 311.31 | 317.49 | 309.97 | 317.08 | 3913 | NASDAQ | LULU | Fri, Feb 10, 2023 | 306.91 | 311.50 | 305.78 | 309.40 | 3912 | NASDAQ | LULU | Thu, Feb 9, 2023 | 313.43 | 316.53 | 309.23 | 310.45 | 3911 | NASDAQ | LULU | Wed, Feb 8, 2023 | 314.06 | 315.53 | 307.03 | 309.28 | 3910 | NASDAQ | LULU | Tue, Feb 7, 2023 | 311.66 | 319.78 | 305.78 | 319.10 | 3909 | NASDAQ | LULU | Mon, Feb 6, 2023 | 314.42 | 319.39 | 310.19 | 311.32 | 3908 | NASDAQ | LULU | Fri, Feb 3, 2023 | 317.50 | 325.10 | 317.50 | 319.42 | 3907 | NASDAQ | LULU | Thu, Feb 2, 2023 | 318.96 | 328.42 | 316.56 | 322.76 | 3906 | NASDAQ | LULU | Wed, Feb 1, 2023 | 306.90 | 318.69 | 305.25 | 315.71 | 3905 | NASDAQ | LULU | Tue, Jan 31, 2023 | 303.21 | 307.26 | 301.80 | 306.88 | 3904 | NASDAQ | LULU | Mon, Jan 30, 2023 | 308.98 | 310.96 | 302.41 | 302.59 | 3903 | NASDAQ | LULU | Fri, Jan 27, 2023 | 307.81 | 311.69 | 305.18 | 310.85 | 3902 | NASDAQ | LULU | Thu, Jan 26, 2023 | 313.27 | 313.50 | 305.77 | 309.59 | 3901 | NASDAQ | LULU | Wed, Jan 25, 2023 | 305.41 | 310.85 | 304.22 | 309.52 | 3900 | NASDAQ | LULU | Tue, Jan 24, 2023 | 304.45 | 311.42 | 302.11 | 311.21 | 3899 | NASDAQ | LULU | Mon, Jan 23, 2023 | 312.50 | 319.13 | 310.00 | 316.08 | 3898 | NASDAQ | LULU | Fri, Jan 20, 2023 | 307.25 | 314.42 | 304.34 | 312.80 | 3897 | NASDAQ | LULU | Thu, Jan 19, 2023 | 316.01 | 316.84 | 306.70 | 307.94 | 3896 | NASDAQ | LULU | Wed, Jan 18, 2023 | 324.85 | 327.76 | 317.17 | 318.07 | 3895 | NASDAQ | LULU | Tue, Jan 17, 2023 | 314.00 | 324.19 | 313.15 | 323.82 | 3894 | NASDAQ | LULU | Fri, Jan 13, 2023 | 311.17 | 315.74 | 310.25 | 315.47 | 3893 | NASDAQ | LULU | Thu, Jan 12, 2023 | 311.96 | 316.85 | 306.86 | 314.99 | 3892 | NASDAQ | LULU | Wed, Jan 11, 2023 | 310.76 | 312.41 | 306.90 | 311.96 | 3891 | NASDAQ | LULU | Tue, Jan 10, 2023 | 299.84 | 309.88 | 298.59 | 309.48 | 3890 | NASDAQ | LULU | Mon, Jan 9, 2023 | 293.20 | 304.41 | 289.48 | 298.66 | 3889 | NASDAQ | LULU | Fri, Jan 6, 2023 | 329.50 | 334.23 | 326.82 | 329.26 | 3888 | NASDAQ | LULU | Thu, Jan 5, 2023 | 320.87 | 328.54 | 316.50 | 325.93 | 3887 | NASDAQ | LULU | Wed, Jan 4, 2023 | 326.56 | 326.75 | 317.03 | 320.98 | 3886 | NASDAQ | LULU | Tue, Jan 3, 2023 | 326.88 | 327.34 | 319.46 | 323.38 | 3885 | NASDAQ | LULU | Fri, Dec 30, 2022 | 311.86 | 320.47 | 311.30 | 320.38 | 3884 | NASDAQ | LULU | Thu, Dec 29, 2022 | 310.21 | 318.31 | 310.04 | 316.82 | 3883 | NASDAQ | LULU | Wed, Dec 28, 2022 | 313.99 | 315.82 | 307.63 | 308.96 | 3882 | NASDAQ | LULU | Tue, Dec 27, 2022 | 312.77 | 318.99 | 309.66 | 315.04 | 3881 | NASDAQ | LULU | Fri, Dec 23, 2022 | 310.25 | 312.68 | 309.00 | 311.54 | 3880 | NASDAQ | LULU | Thu, Dec 22, 2022 | 313.02 | 314.49 | 308.69 | 312.93 | 3879 | NASDAQ | LULU | Wed, Dec 21, 2022 | 317.91 | 320.43 | 311.56 | 316.74 | 3878 | NASDAQ | LULU | Tue, Dec 20, 2022 | 315.00 | 315.55 | 306.38 | 307.12 | 3877 | NASDAQ | LULU | Mon, Dec 19, 2022 | 321.31 | 321.31 | 316.51 | 316.92 | 3876 | NASDAQ | LULU | Fri, Dec 16, 2022 | 322.07 | 326.50 | 318.19 | 321.24 | 3875 | NASDAQ | LULU | Thu, Dec 15, 2022 | 327.10 | 331.49 | 325.00 | 325.21 | 3874 | NASDAQ | LULU | Wed, Dec 14, 2022 | 326.27 | 337.27 | 326.00 | 333.33 | 3873 | NASDAQ | LULU | Tue, Dec 13, 2022 | 338.00 | 339.81 | 321.50 | 326.27 | 3872 | NASDAQ | LULU | Mon, Dec 12, 2022 | 325.24 | 328.50 | 319.00 | 328.23 | 3871 | NASDAQ | LULU | Fri, Dec 9, 2022 | 344.13 | 349.00 | 323.15 | 326.39 | 3870 | NASDAQ | LULU | Thu, Dec 8, 2022 | 374.99 | 377.20 | 368.44 | 374.51 | 3869 | NASDAQ | LULU | Wed, Dec 7, 2022 | 371.23 | 377.01 | 369.98 | 372.33 | 3868 | NASDAQ | LULU | Tue, Dec 6, 2022 | 380.60 | 382.08 | 366.39 | 370.00 | 3867 | NASDAQ | LULU | Mon, Dec 5, 2022 | 384.14 | 384.14 | 374.76 | 381.13 | 3866 | NASDAQ | LULU | Fri, Dec 2, 2022 | 375.51 | 386.70 | 375.20 | 385.99 | 3865 | NASDAQ | LULU | Thu, Dec 1, 2022 | 380.31 | 386.45 | 377.89 | 381.82 | 3864 | NASDAQ | LULU | Wed, Nov 30, 2022 | 364.57 | 380.87 | 362.65 | 380.31 | 3863 | NASDAQ | LULU | Tue, Nov 29, 2022 | 363.39 | 368.09 | 361.43 | 363.32 | 3862 | NASDAQ | LULU | Mon, Nov 28, 2022 | 361.76 | 368.14 | 361.33 | 363.28 | 3861 | NASDAQ | LULU | Fri, Nov 25, 2022 | 359.45 | 362.28 | 358.76 | 361.16 | 3860 | NASDAQ | LULU | Wed, Nov 23, 2022 | 355.38 | 362.11 | 353.08 | 360.53 | 3859 | NASDAQ | LULU | Tue, Nov 22, 2022 | 351.79 | 355.87 | 346.66 | 355.64 | 3858 | NASDAQ | LULU | Mon, Nov 21, 2022 | 344.29 | 351.31 | 340.50 | 349.38 | 3857 | NASDAQ | LULU | Fri, Nov 18, 2022 | 358.12 | 360.00 | 344.30 | 347.85 | 3856 | NASDAQ | LULU | Thu, Nov 17, 2022 | 349.74 | 355.13 | 347.59 | 354.27 | 3855 | NASDAQ | LULU | Wed, Nov 16, 2022 | 351.65 | 357.42 | 345.77 | 355.76 | 3854 | NASDAQ | LULU | Tue, Nov 15, 2022 | 364.91 | 368.54 | 357.35 | 359.56 | 3853 | NASDAQ | LULU | Mon, Nov 14, 2022 | 354.46 | 360.66 | 351.06 | 352.74 | 3852 | NASDAQ | LULU | Fri, Nov 11, 2022 | 353.43 | 370.46 | 353.00 | 359.70 | 3851 | NASDAQ | LULU | Thu, Nov 10, 2022 | 338.84 | 354.65 | 338.75 | 353.85 | 3850 | NASDAQ | LULU | Wed, Nov 9, 2022 | 328.26 | 334.82 | 320.15 | 321.21 | 3849 | NASDAQ | LULU | Tue, Nov 8, 2022 | 326.08 | 334.54 | 323.57 | 328.50 | 3848 | NASDAQ | LULU | Mon, Nov 7, 2022 | 330.42 | 330.42 | 317.60 | 324.25 | 3847 | NASDAQ | LULU | Fri, Nov 4, 2022 | 327.53 | 330.88 | 317.39 | 325.57 | 3846 | NASDAQ | LULU | Thu, Nov 3, 2022 | 315.18 | 322.83 | 310.52 | 318.10 | 3845 | NASDAQ | LULU | Wed, Nov 2, 2022 | 328.91 | 331.11 | 315.81 | 316.06 | 3844 | NASDAQ | LULU | Tue, Nov 1, 2022 | 335.00 | 337.14 | 327.08 | 330.36 | 3843 | NASDAQ | LULU | Mon, Oct 31, 2022 | 325.00 | 332.59 | 323.57 | 329.04 | 3842 | NASDAQ | LULU | Fri, Oct 28, 2022 | 314.14 | 329.48 | 312.49 | 328.48 | 3841 | NASDAQ | LULU | Thu, Oct 27, 2022 | 323.50 | 327.30 | 316.31 | 320.61 | 3840 | NASDAQ | LULU | Wed, Oct 26, 2022 | 316.78 | 328.81 | 314.10 | 321.33 | 3839 | NASDAQ | LULU | Tue, Oct 25, 2022 | 301.85 | 321.62 | 300.53 | 320.63 | 3838 | NASDAQ | LULU | Mon, Oct 24, 2022 | 299.84 | 299.84 | 287.64 | 297.68 | 3837 | NASDAQ | LULU | Fri, Oct 21, 2022 | 291.46 | 299.13 | 289.01 | 298.63 | 3836 | NASDAQ | LULU | Thu, Oct 20, 2022 | 296.72 | 303.93 | 290.20 | 293.13 | 3835 | NASDAQ | LULU | Wed, Oct 19, 2022 | 295.00 | 304.50 | 293.76 | 296.87 | 3834 | NASDAQ | LULU | Tue, Oct 18, 2022 | 307.74 | 308.88 | 294.26 | 297.76 | 3833 | NASDAQ | LULU | Mon, Oct 17, 2022 | 295.56 | 300.53 | 293.32 | 297.65 | 3832 | NASDAQ | LULU | Fri, Oct 14, 2022 | 300.27 | 304.00 | 286.28 | 288.78 | 3831 | NASDAQ | LULU | Thu, Oct 13, 2022 | 285.50 | 299.58 | 279.10 | 294.51 | 3830 | NASDAQ | LULU | Wed, Oct 12, 2022 | 298.85 | 302.87 | 292.12 | 295.50 | 3829 | NASDAQ | LULU | Tue, Oct 11, 2022 | 296.93 | 304.28 | 287.83 | 295.68 | 3828 | NASDAQ | LULU | Mon, Oct 10, 2022 | 297.64 | 297.64 | 286.55 | 289.85 | 3827 | NASDAQ | LULU | Fri, Oct 7, 2022 | 303.55 | 306.44 | 296.47 | 298.22 | 3826 | NASDAQ | LULU | Thu, Oct 6, 2022 | 308.02 | 316.27 | 308.02 | 310.48 | 3825 | NASDAQ | LULU | Wed, Oct 5, 2022 | 303.85 | 311.55 | 301.67 | 310.05 | 3824 | NASDAQ | LULU | Tue, Oct 4, 2022 | 302.13 | 308.97 | 301.67 | 307.80 | 3823 | NASDAQ | LULU | Mon, Oct 3, 2022 | 281.50 | 295.64 | 281.12 | 292.10 | 3822 | NASDAQ | LULU | Fri, Sep 30, 2022 | 285.65 | 287.48 | 277.50 | 279.56 | 3821 | NASDAQ | LULU | Thu, Sep 29, 2022 | 303.97 | 304.81 | 296.14 | 300.22 | 3820 | NASDAQ | LULU | Wed, Sep 28, 2022 | 300.10 | 310.89 | 298.54 | 309.34 | 3819 | NASDAQ | LULU | Tue, Sep 27, 2022 | 300.20 | 303.46 | 294.56 | 299.19 | 3818 | NASDAQ | LULU | Mon, Sep 26, 2022 | 292.26 | 300.79 | 291.87 | 294.66 | 3817 | NASDAQ | LULU | Fri, Sep 23, 2022 | 302.50 | 303.50 | 289.26 | 293.20 | 3816 | NASDAQ | LULU | Thu, Sep 22, 2022 | 318.06 | 318.28 | 306.02 | 306.30 | 3815 | NASDAQ | LULU | Wed, Sep 21, 2022 | 334.13 | 334.13 | 317.90 | 318.12 | 3814 | NASDAQ | LULU | Tue, Sep 20, 2022 | 334.08 | 335.67 | 327.80 | 331.57 | 3813 | NASDAQ | LULU | Mon, Sep 19, 2022 | 330.07 | 337.45 | 329.43 | 337.08 | 3812 | NASDAQ | LULU | Fri, Sep 16, 2022 | 331.85 | 336.56 | 330.16 | 333.24 | 3811 | NASDAQ | LULU | Thu, Sep 15, 2022 | 341.17 | 345.10 | 336.57 | 338.60 | 3810 | NASDAQ | LULU | Wed, Sep 14, 2022 | 339.04 | 343.37 | 335.39 | 342.92 | 3809 | NASDAQ | LULU | Tue, Sep 13, 2022 | 342.95 | 346.21 | 335.37 | 337.32 | 3808 | NASDAQ | LULU | Mon, Sep 12, 2022 | 349.00 | 353.26 | 348.06 | 352.74 | 3807 | NASDAQ | LULU | Fri, Sep 9, 2022 | 348.45 | 355.59 | 347.50 | 348.65 | 3806 | NASDAQ | LULU | Thu, Sep 8, 2022 | 334.64 | 346.02 | 332.91 | 345.79 | 3805 | NASDAQ | LULU | Wed, Sep 7, 2022 | 329.20 | 339.75 | 324.46 | 336.87 | 3804 | NASDAQ | LULU | Tue, Sep 6, 2022 | 313.90 | 328.58 | 312.39 | 327.81 | 3803 | NASDAQ | LULU | Fri, Sep 2, 2022 | 326.40 | 329.64 | 311.12 | 314.17 | 3802 | NASDAQ | LULU | Thu, Sep 1, 2022 | 293.97 | 294.88 | 283.31 | 294.45 | 3801 | NASDAQ | LULU | Wed, Aug 31, 2022 | 307.96 | 310.49 | 295.54 | 299.96 | 3800 | NASDAQ | LULU | Tue, Aug 30, 2022 | 311.36 | 312.00 | 302.50 | 307.07 | 3799 | NASDAQ | LULU | Mon, Aug 29, 2022 | 304.98 | 311.97 | 303.66 | 307.50 | 3798 | NASDAQ | LULU | Fri, Aug 26, 2022 | 323.20 | 324.90 | 310.14 | 311.31 | 3797 | NASDAQ | LULU | Thu, Aug 25, 2022 | 319.22 | 323.59 | 317.04 | 323.36 | 3796 | NASDAQ | LULU | Wed, Aug 24, 2022 | 315.10 | 321.02 | 313.26 | 317.84 | 3795 | NASDAQ | LULU | Tue, Aug 23, 2022 | 315.35 | 322.55 | 314.69 | 315.93 | 3794 | NASDAQ | LULU | Mon, Aug 22, 2022 | 317.12 | 321.49 | 313.52 | 315.22 | 3793 | NASDAQ | LULU | Fri, Aug 19, 2022 | 328.48 | 329.02 | 321.32 | 322.47 | 3792 | NASDAQ | LULU | Thu, Aug 18, 2022 | 330.57 | 334.96 | 328.51 | 333.42 | 3791 | NASDAQ | LULU | Wed, Aug 17, 2022 | 327.53 | 332.50 | 324.51 | 329.80 | 3790 | NASDAQ | LULU | Tue, Aug 16, 2022 | 331.00 | 335.71 | 326.26 | 331.70 | 3789 | NASDAQ | LULU | Mon, Aug 15, 2022 | 320.18 | 330.47 | 320.14 | 330.34 | 3788 | NASDAQ | LULU | Fri, Aug 12, 2022 | 320.70 | 322.91 | 317.00 | 321.69 | 3787 | NASDAQ | LULU | Thu, Aug 11, 2022 | 325.84 | 329.10 | 314.56 | 316.98 | 3786 | NASDAQ | LULU | Wed, Aug 10, 2022 | 314.00 | 322.00 | 313.45 | 319.26 | 3785 | NASDAQ | LULU | Tue, Aug 9, 2022 | 314.02 | 314.50 | 303.16 | 306.55 | 3784 | NASDAQ | LULU | Mon, Aug 8, 2022 | 317.04 | 326.50 | 315.13 | 316.24 | 3783 | NASDAQ | LULU | Fri, Aug 5, 2022 | 309.30 | 321.42 | 308.77 | 317.80 | 3782 | NASDAQ | LULU | Thu, Aug 4, 2022 | 316.35 | 317.57 | 313.67 | 316.40 | 3781 | NASDAQ | LULU | Wed, Aug 3, 2022 | 311.00 | 316.97 | 308.44 | 315.38 | 3780 | NASDAQ | LULU | Tue, Aug 2, 2022 | 307.42 | 310.42 | 303.59 | 305.70 | 3779 | NASDAQ | LULU | Mon, Aug 1, 2022 | 308.09 | 314.15 | 305.68 | 310.01 | 3778 | NASDAQ | LULU | Fri, Jul 29, 2022 | 304.38 | 310.86 | 299.50 | 310.51 | 3777 | NASDAQ | LULU | Thu, Jul 28, 2022 | 295.57 | 305.16 | 293.36 | 303.85 | 3776 | NASDAQ | LULU | Wed, Jul 27, 2022 | 285.55 | 296.35 | 283.94 | 295.57 | 3775 | NASDAQ | LULU | Tue, Jul 26, 2022 | 293.75 | 294.53 | 281.57 | 283.41 | 3774 | NASDAQ | LULU | Mon, Jul 25, 2022 | 306.00 | 306.00 | 298.82 | 301.32 | 3773 | NASDAQ | LULU | Fri, Jul 22, 2022 | 307.50 | 312.25 | 301.95 | 304.50 | 3772 | NASDAQ | LULU | Thu, Jul 21, 2022 | 305.30 | 308.25 | 300.16 | 307.36 | 3771 | NASDAQ | LULU | Wed, Jul 20, 2022 | 295.49 | 303.77 | 294.34 | 302.79 | 3770 | NASDAQ | LULU | Tue, Jul 19, 2022 | 290.31 | 296.63 | 286.84 | 296.34 | 3769 | NASDAQ | LULU | Mon, Jul 18, 2022 | 291.60 | 293.54 | 283.04 | 284.64 | 3768 | NASDAQ | LULU | Fri, Jul 15, 2022 | 280.89 | 287.63 | 280.60 | 286.41 | 3767 | NASDAQ | LULU | Thu, Jul 14, 2022 | 277.35 | 280.70 | 272.26 | 278.99 | 3766 | NASDAQ | LULU | Wed, Jul 13, 2022 | 272.89 | 283.00 | 271.05 | 280.97 | 3765 | NASDAQ | LULU | Tue, Jul 12, 2022 | 282.81 | 289.00 | 277.05 | 279.39 | 3764 | NASDAQ | LULU | Mon, Jul 11, 2022 | 281.00 | 287.20 | 277.10 | 281.76 | 3763 | NASDAQ | LULU | Fri, Jul 8, 2022 | 288.91 | 295.49 | 285.15 | 293.39 | 3762 | NASDAQ | LULU | Thu, Jul 7, 2022 | 280.33 | 291.87 | 278.23 | 290.72 | 3761 | NASDAQ | LULU | Wed, Jul 6, 2022 | 284.32 | 288.90 | 275.76 | 280.38 | 3760 | NASDAQ | LULU | Tue, Jul 5, 2022 | 263.17 | 283.84 | 258.79 | 283.62 | 3759 | NASDAQ | LULU | Fri, Jul 1, 2022 | 269.14 | 271.08 | 261.03 | 263.38 | 3758 | NASDAQ | LULU | Thu, Jun 30, 2022 | 277.49 | 279.83 | 271.00 | 272.61 | 3757 | NASDAQ | LULU | Wed, Jun 29, 2022 | 280.46 | 286.46 | 276.53 | 282.98 | 3756 | NASDAQ | LULU | Tue, Jun 28, 2022 | 288.37 | 294.06 | 278.16 | 278.56 | 3755 | NASDAQ | LULU | Mon, Jun 27, 2022 | 295.12 | 297.06 | 284.23 | 287.48 | 3754 | NASDAQ | LULU | Fri, Jun 24, 2022 | 289.92 | 295.71 | 288.47 | 293.36 | 3753 | NASDAQ | LULU | Thu, Jun 23, 2022 | 282.14 | 288.41 | 278.00 | 286.33 | 3752 | NASDAQ | LULU | Wed, Jun 22, 2022 | 274.12 | 280.59 | 271.35 | 277.88 | 3751 | NASDAQ | LULU | Tue, Jun 21, 2022 | 282.89 | 284.50 | 275.89 | 276.45 | 3750 | NASDAQ | LULU | Fri, Jun 17, 2022 | 271.27 | 281.23 | 271.15 | 278.13 | 3749 | NASDAQ | LULU | Thu, Jun 16, 2022 | 278.37 | 278.37 | 267.78 | 271.34 | 3748 | NASDAQ | LULU | Wed, Jun 15, 2022 | 283.21 | 290.12 | 279.75 | 285.72 | 3747 | NASDAQ | LULU | Tue, Jun 14, 2022 | 280.44 | 284.62 | 276.58 | 280.50 | 3746 | NASDAQ | LULU | Mon, Jun 13, 2022 | 280.42 | 282.37 | 273.34 | 278.58 | 3745 | NASDAQ | LULU | Fri, Jun 10, 2022 | 294.58 | 297.50 | 290.07 | 291.60 | 3744 | NASDAQ | LULU | Thu, Jun 9, 2022 | 303.81 | 309.44 | 302.13 | 302.30 | 3743 | NASDAQ | LULU | Wed, Jun 8, 2022 | 306.55 | 312.90 | 304.32 | 307.77 | 3742 | NASDAQ | LULU | Tue, Jun 7, 2022 | 295.00 | 307.86 | 294.68 | 306.19 | 3741 | NASDAQ | LULU | Mon, Jun 6, 2022 | 305.00 | 308.42 | 296.60 | 301.62 | 3740 | NASDAQ | LULU | Fri, Jun 3, 2022 | 303.45 | 305.81 | 293.57 | 300.80 | 3739 | NASDAQ | LULU | Thu, Jun 2, 2022 | 290.55 | 303.24 | 286.70 | 302.58 | 3738 | NASDAQ | LULU | Wed, Jun 1, 2022 | 297.85 | 299.70 | 286.87 | 289.96 | 3737 | NASDAQ | LULU | Tue, May 31, 2022 | 296.36 | 298.19 | 289.03 | 292.69 | 3736 | NASDAQ | LULU | Fri, May 27, 2022 | 288.82 | 297.56 | 288.82 | 293.65 | 3735 | NASDAQ | LULU | Thu, May 26, 2022 | 276.43 | 289.47 | 275.49 | 287.48 | 3734 | NASDAQ | LULU | Wed, May 25, 2022 | 254.88 | 264.60 | 251.51 | 260.66 | 3733 | NASDAQ | LULU | Tue, May 24, 2022 | 266.40 | 267.17 | 253.07 | 257.51 | 3732 | NASDAQ | LULU | Mon, May 23, 2022 | 269.92 | 273.36 | 265.53 | 272.84 | 3731 | NASDAQ | LULU | Fri, May 20, 2022 | 279.89 | 280.86 | 263.20 | 274.04 | 3730 | NASDAQ | LULU | Thu, May 19, 2022 | 267.70 | 278.72 | 264.24 | 271.22 | 3729 | NASDAQ | LULU | Wed, May 18, 2022 | 296.00 | 296.01 | 268.36 | 272.52 | 3728 | NASDAQ | LULU | Tue, May 17, 2022 | 314.88 | 316.49 | 300.77 | 305.48 | 3727 | NASDAQ | LULU | Mon, May 16, 2022 | 302.11 | 308.66 | 300.53 | 304.15 | 3726 | NASDAQ | LULU | Fri, May 13, 2022 | 303.13 | 312.58 | 301.36 | 309.29 | 3725 | NASDAQ | LULU | Thu, May 12, 2022 | 285.00 | 302.79 | 281.55 | 294.00 | 3724 | NASDAQ | LULU | Wed, May 11, 2022 | 302.11 | 306.54 | 290.78 | 291.30 | 3723 | NASDAQ | LULU | Tue, May 10, 2022 | 301.42 | 307.84 | 288.72 | 302.11 | 3722 | NASDAQ | LULU | Mon, May 9, 2022 | 308.79 | 313.00 | 291.00 | 292.68 | 3721 | NASDAQ | LULU | Fri, May 6, 2022 | 336.26 | 336.75 | 309.53 | 317.05 | 3720 | NASDAQ | LULU | Thu, May 5, 2022 | 359.97 | 360.94 | 338.33 | 343.60 | 3719 | NASDAQ | LULU | Wed, May 4, 2022 | 352.78 | 365.32 | 345.17 | 364.67 | 3718 | NASDAQ | LULU | Tue, May 3, 2022 | 360.02 | 361.45 | 353.12 | 355.70 | 3717 | NASDAQ | LULU | Mon, May 2, 2022 | 354.00 | 361.44 | 349.63 | 360.84 | 3716 | NASDAQ | LULU | Fri, Apr 29, 2022 | 364.02 | 371.36 | 353.93 | 354.63 | 3715 | NASDAQ | LULU | Thu, Apr 28, 2022 | 359.35 | 367.32 | 352.09 | 362.43 | 3714 | NASDAQ | LULU | Wed, Apr 27, 2022 | 352.54 | 361.98 | 350.05 | 354.02 | 3713 | NASDAQ | LULU | Tue, Apr 26, 2022 | 364.24 | 366.79 | 352.44 | 352.53 | 3712 | NASDAQ | LULU | Mon, Apr 25, 2022 | 361.60 | 368.47 | 356.51 | 368.09 | 3711 | NASDAQ | LULU | Fri, Apr 22, 2022 | 373.73 | 376.51 | 362.66 | 363.66 | 3710 | NASDAQ | LULU | Thu, Apr 21, 2022 | 388.49 | 392.00 | 375.01 | 377.25 | 3709 | NASDAQ | LULU | Wed, Apr 20, 2022 | 410.32 | 410.70 | 384.87 | 385.40 | 3708 | NASDAQ | LULU | Tue, Apr 19, 2022 | 395.88 | 408.49 | 394.47 | 404.66 | 3707 | NASDAQ | LULU | Mon, Apr 18, 2022 | 389.35 | 393.64 | 382.42 | 387.56 | 3706 | NASDAQ | LULU | Thu, Apr 14, 2022 | 394.86 | 398.00 | 390.17 | 390.78 | 3705 | NASDAQ | LULU | Wed, Apr 13, 2022 | 376.11 | 398.54 | 375.79 | 395.03 | 3704 | NASDAQ | LULU | Tue, Apr 12, 2022 | 373.26 | 390.76 | 372.46 | 376.16 | 3703 | NASDAQ | LULU | Mon, Apr 11, 2022 | 365.56 | 372.41 | 361.11 | 368.74 | 3702 | NASDAQ | LULU | Fri, Apr 8, 2022 | 376.54 | 378.22 | 369.08 | 369.46 | 3701 | NASDAQ | LULU | Thu, Apr 7, 2022 | 369.78 | 380.40 | 368.76 | 379.23 | 3700 | NASDAQ | LULU | Wed, Apr 6, 2022 | 372.00 | 374.72 | 365.00 | 371.83 | 3699 | NASDAQ | LULU | Tue, Apr 5, 2022 | 382.68 | 383.77 | 372.28 | 378.99 | 3698 | NASDAQ | LULU | Mon, Apr 4, 2022 | 368.36 | 384.40 | 368.25 | 384.18 | 3697 | NASDAQ | LULU | Fri, Apr 1, 2022 | 364.90 | 369.23 | 362.70 | 367.44 | 3696 | NASDAQ | LULU | Thu, Mar 31, 2022 | 374.95 | 377.00 | 364.91 | 365.23 | 3695 | NASDAQ | LULU | Wed, Mar 30, 2022 | 370.00 | 389.15 | 358.57 | 376.92 | 3694 | NASDAQ | LULU | Tue, Mar 29, 2022 | 337.00 | 353.39 | 336.07 | 343.97 | 3693 | NASDAQ | LULU | Mon, Mar 28, 2022 | 320.22 | 334.00 | 319.86 | 331.78 | 3692 | NASDAQ | LULU | Fri, Mar 25, 2022 | 319.00 | 321.84 | 316.01 | 321.14 | 3691 | NASDAQ | LULU | Thu, Mar 24, 2022 | 310.54 | 317.83 | 306.05 | 317.74 | 3690 | NASDAQ | LULU | Wed, Mar 23, 2022 | 313.38 | 315.78 | 308.18 | 310.42 | 3689 | NASDAQ | LULU | Tue, Mar 22, 2022 | 313.29 | 318.50 | 311.71 | 315.03 | 3688 | NASDAQ | LULU | Mon, Mar 21, 2022 | 316.08 | 317.03 | 303.50 | 308.22 | 3687 | NASDAQ | LULU | Fri, Mar 18, 2022 | 304.91 | 317.53 | 304.75 | 316.93 | 3686 | NASDAQ | LULU | Thu, Mar 17, 2022 | 304.03 | 309.77 | 300.22 | 307.60 | 3685 | NASDAQ | LULU | Wed, Mar 16, 2022 | 297.12 | 306.39 | 292.25 | 305.10 | 3684 | NASDAQ | LULU | Tue, Mar 15, 2022 | 284.13 | 293.01 | 278.00 | 289.92 | 3683 | NASDAQ | LULU | Mon, Mar 14, 2022 | 290.67 | 293.76 | 283.00 | 289.24 | 3682 | NASDAQ | LULU | Fri, Mar 11, 2022 | 306.13 | 306.13 | 291.38 | 291.55 | 3681 | NASDAQ | LULU | Thu, Mar 10, 2022 | 300.00 | 303.98 | 297.52 | 301.74 | 3680 | NASDAQ | LULU | Wed, Mar 9, 2022 | 305.92 | 306.79 | 301.22 | 305.82 | 3679 | NASDAQ | LULU | Tue, Mar 8, 2022 | 301.86 | 306.01 | 292.19 | 296.52 | 3678 | NASDAQ | LULU | Mon, Mar 7, 2022 | 322.63 | 324.47 | 301.87 | 302.38 | 3677 | NASDAQ | LULU | Fri, Mar 4, 2022 | 321.26 | 323.99 | 314.54 | 320.58 | 3676 | NASDAQ | LULU | Thu, Mar 3, 2022 | 330.66 | 331.50 | 320.50 | 322.84 | 3675 | NASDAQ | LULU | Wed, Mar 2, 2022 | 317.39 | 330.78 | 316.76 | 330.07 | 3674 | NASDAQ | LULU | Tue, Mar 1, 2022 | 321.11 | 326.02 | 313.30 | 315.18 | 3673 | NASDAQ | LULU | Mon, Feb 28, 2022 | 312.42 | 320.43 | 311.34 | 319.94 | 3672 | NASDAQ | LULU | Fri, Feb 25, 2022 | 310.00 | 318.42 | 305.29 | 317.58 | 3671 | NASDAQ | LULU | Thu, Feb 24, 2022 | 285.78 | 311.14 | 283.21 | 310.36 | 3670 | NASDAQ | LULU | Wed, Feb 23, 2022 | 309.20 | 309.52 | 295.17 | 295.24 | 3669 | NASDAQ | LULU | Tue, Feb 22, 2022 | 306.57 | 311.59 | 300.93 | 304.58 | 3668 | NASDAQ | LULU | Fri, Feb 18, 2022 | 313.24 | 315.42 | 307.01 | 308.66 | 3667 | NASDAQ | LULU | Thu, Feb 17, 2022 | 317.46 | 321.15 | 309.59 | 310.03 | 3666 | NASDAQ | LULU | Wed, Feb 16, 2022 | 316.46 | 321.24 | 312.02 | 320.04 | 3665 | NASDAQ | LULU | Tue, Feb 15, 2022 | 320.91 | 322.71 | 315.11 | 318.15 | 3664 | NASDAQ | LULU | Mon, Feb 14, 2022 | 316.14 | 320.26 | 309.97 | 313.64 | 3663 | NASDAQ | LULU | Fri, Feb 11, 2022 | 333.21 | 336.10 | 315.63 | 316.72 | 3662 | NASDAQ | LULU | Thu, Feb 10, 2022 | 332.05 | 343.92 | 331.18 | 334.35 | 3661 | NASDAQ | LULU | Wed, Feb 9, 2022 | 339.21 | 343.57 | 335.00 | 339.64 | 3660 | NASDAQ | LULU | Tue, Feb 8, 2022 | 331.69 | 336.14 | 327.65 | 334.40 | 3659 | NASDAQ | LULU | Mon, Feb 7, 2022 | 336.37 | 338.81 | 327.81 | 332.20 | 3658 | NASDAQ | LULU | Fri, Feb 4, 2022 | 329.75 | 339.52 | 329.75 | 336.37 | 3657 | NASDAQ | LULU | Thu, Feb 3, 2022 | 338.00 | 345.48 | 329.25 | 330.35 | 3656 | NASDAQ | LULU | Wed, Feb 2, 2022 | 348.86 | 353.62 | 344.40 | 349.19 | 3655 | NASDAQ | LULU | Tue, Feb 1, 2022 | 335.48 | 346.13 | 333.39 | 344.91 | 3654 | NASDAQ | LULU | Mon, Jan 31, 2022 | 317.34 | 334.08 | 316.41 | 333.76 | 3653 | NASDAQ | LULU | Fri, Jan 28, 2022 | 303.26 | 316.34 | 301.60 | 315.91 | 3652 | NASDAQ | LULU | Thu, Jan 27, 2022 | 307.84 | 312.43 | 304.45 | 306.52 | 3651 | NASDAQ | LULU | Wed, Jan 26, 2022 | 313.50 | 319.76 | 299.17 | 302.76 | 3650 | NASDAQ | LULU | Tue, Jan 25, 2022 | 313.01 | 315.80 | 305.12 | 308.83 | 3649 | NASDAQ | LULU | Mon, Jan 24, 2022 | 308.19 | 322.39 | 296.19 | 321.62 | 3648 | NASDAQ | LULU | Fri, Jan 21, 2022 | 321.50 | 324.00 | 312.66 | 313.02 | 3647 | NASDAQ | LULU | Thu, Jan 20, 2022 | 334.50 | 340.29 | 321.65 | 322.53 | 3646 | NASDAQ | LULU | Wed, Jan 19, 2022 | 334.38 | 338.10 | 329.02 | 330.95 | 3645 | NASDAQ | LULU | Tue, Jan 18, 2022 | 325.07 | 336.33 | 324.00 | 332.53 | 3644 | NASDAQ | LULU | Fri, Jan 14, 2022 | 333.50 | 335.48 | 325.73 | 328.98 | 3643 | NASDAQ | LULU | Thu, Jan 13, 2022 | 353.90 | 354.85 | 335.73 | 336.27 | 3642 | NASDAQ | LULU | Wed, Jan 12, 2022 | 348.86 | 354.44 | 345.48 | 352.72 | 3641 | NASDAQ | LULU | Tue, Jan 11, 2022 | 345.81 | 347.49 | 337.05 | 346.75 | 3640 | NASDAQ | LULU | Mon, Jan 10, 2022 | 329.95 | 349.58 | 323.50 | 348.43 | 3639 | NASDAQ | LULU | Fri, Jan 7, 2022 | 366.04 | 366.99 | 354.32 | 355.21 | 3638 | NASDAQ | LULU | Thu, Jan 6, 2022 | 358.93 | 371.42 | 355.68 | 368.77 | 3637 | NASDAQ | LULU | Wed, Jan 5, 2022 | 381.16 | 381.16 | 362.21 | 362.48 | 3636 | NASDAQ | LULU | Tue, Jan 4, 2022 | 387.24 | 389.71 | 376.01 | 380.82 | 3635 | NASDAQ | LULU | Mon, Jan 3, 2022 | 392.20 | 394.49 | 380.61 | 387.56 | 3634 | NASDAQ | LULU | Fri, Dec 31, 2021 | 400.00 | 401.97 | 391.27 | 391.45 | 3633 | NASDAQ | LULU | Thu, Dec 30, 2021 | 401.52 | 405.40 | 398.50 | 398.69 | 3632 | NASDAQ | LULU | Wed, Dec 29, 2021 | 400.30 | 403.00 | 400.00 | 401.00 | 3631 | NASDAQ | LULU | Tue, Dec 28, 2021 | 405.96 | 406.00 | 400.00 | 400.07 | 3630 | NASDAQ | LULU | Mon, Dec 27, 2021 | 392.98 | 401.92 | 392.98 | 400.75 | 3629 | NASDAQ | LULU | Thu, Dec 23, 2021 | 389.01 | 392.53 | 383.47 | 391.56 | 3628 | NASDAQ | LULU | Wed, Dec 22, 2021 | 385.27 | 390.91 | 383.52 | 388.79 | 3627 | NASDAQ | LULU | Tue, Dec 21, 2021 | 376.07 | 385.22 | 375.07 | 383.31 | 3626 | NASDAQ | LULU | Mon, Dec 20, 2021 | 382.62 | 382.95 | 366.45 | 370.57 | 3625 | NASDAQ | LULU | Fri, Dec 17, 2021 | 384.15 | 388.51 | 378.50 | 384.66 | 3624 | NASDAQ | LULU | Thu, Dec 16, 2021 | 402.48 | 404.43 | 386.45 | 390.62 | 3623 | NASDAQ | LULU | Wed, Dec 15, 2021 | 394.08 | 405.00 | 385.15 | 402.48 | 3622 | NASDAQ | LULU | Tue, Dec 14, 2021 | 398.28 | 399.82 | 391.00 | 395.09 | 3621 | NASDAQ | LULU | Mon, Dec 13, 2021 | 412.67 | 414.88 | 401.48 | 403.75 | 3620 | NASDAQ | LULU | Fri, Dec 10, 2021 | 410.00 | 421.39 | 402.32 | 409.58 | 3619 | NASDAQ | LULU | Thu, Dec 9, 2021 | 426.81 | 427.47 | 415.84 | 416.92 | 3618 | NASDAQ | LULU | Wed, Dec 8, 2021 | 434.95 | 436.38 | 421.47 | 426.00 | 3617 | NASDAQ | LULU | Tue, Dec 7, 2021 | 434.97 | 442.50 | 431.66 | 434.95 | 3616 | NASDAQ | LULU | Mon, Dec 6, 2021 | 435.72 | 436.54 | 413.06 | 423.54 | 3615 | NASDAQ | LULU | Fri, Dec 3, 2021 | 453.43 | 454.94 | 430.67 | 435.72 | 3614 | NASDAQ | LULU | Thu, Dec 2, 2021 | 447.50 | 454.00 | 441.40 | 450.68 | 3613 | NASDAQ | LULU | Wed, Dec 1, 2021 | 459.55 | 467.98 | 447.96 | 448.43 | 3612 | NASDAQ | LULU | Tue, Nov 30, 2021 | 463.19 | 468.77 | 452.20 | 454.41 | 3611 | NASDAQ | LULU | Mon, Nov 29, 2021 | 458.50 | 466.72 | 455.50 | 463.26 | 3610 | NASDAQ | LULU | Fri, Nov 26, 2021 | 460.18 | 462.11 | 453.64 | 456.58 | 3609 | NASDAQ | LULU | Wed, Nov 24, 2021 | 452.51 | 458.39 | 446.58 | 457.86 | 3608 | NASDAQ | LULU | Tue, Nov 23, 2021 | 460.71 | 465.39 | 454.78 | 458.76 | 3607 | NASDAQ | LULU | Mon, Nov 22, 2021 | 473.43 | 473.43 | 458.27 | 460.93 | 3606 | NASDAQ | LULU | Fri, Nov 19, 2021 | 474.35 | 478.28 | 469.09 | 473.00 | 3605 | NASDAQ | LULU | Thu, Nov 18, 2021 | 469.00 | 474.06 | 462.05 | 473.24 | 3604 | NASDAQ | LULU | Wed, Nov 17, 2021 | 476.78 | 477.80 | 465.34 | 465.84 | 3603 | NASDAQ | LULU | Tue, Nov 16, 2021 | 464.51 | 485.83 | 463.73 | 477.91 | 3602 | NASDAQ | LULU | Mon, Nov 15, 2021 | 455.75 | 464.67 | 454.66 | 461.96 | 3601 | NASDAQ | LULU | Fri, Nov 12, 2021 | 457.44 | 457.44 | 450.61 | 452.59 | 3600 | NASDAQ | LULU | Thu, Nov 11, 2021 | 461.50 | 462.91 | 452.51 | 453.00 | 3599 | NASDAQ | LULU | Wed, Nov 10, 2021 | 464.55 | 467.56 | 453.85 | 457.36 | 3598 | NASDAQ | LULU | Tue, Nov 9, 2021 | 466.84 | 471.84 | 465.30 | 470.24 | 3597 | NASDAQ | LULU | Mon, Nov 8, 2021 | 471.82 | 471.82 | 456.76 | 466.14 | 3596 | NASDAQ | LULU | Fri, Nov 5, 2021 | 474.28 | 477.38 | 465.78 | 467.91 | 3595 | NASDAQ | LULU | Thu, Nov 4, 2021 | 469.93 | 478.66 | 469.02 | 473.94 | 3594 | NASDAQ | LULU | Wed, Nov 3, 2021 | 466.13 | 469.10 | 462.16 | 467.48 | 3593 | NASDAQ | LULU | Tue, Nov 2, 2021 | 461.50 | 470.11 | 460.77 | 464.64 | 3592 | NASDAQ | LULU | Mon, Nov 1, 2021 | 468.00 | 469.44 | 456.10 | 458.88 | 3591 | NASDAQ | LULU | Fri, Oct 29, 2021 | 446.62 | 467.04 | 446.08 | 466.01 | 3590 | NASDAQ | LULU | Thu, Oct 28, 2021 | 435.31 | 443.60 | 435.31 | 443.46 | 3589 | NASDAQ | LULU | Wed, Oct 27, 2021 | 432.95 | 438.36 | 428.00 | 433.70 | 3588 | NASDAQ | LULU | Tue, Oct 26, 2021 | 431.00 | 435.00 | 427.11 | 432.73 | 3587 | NASDAQ | LULU | Mon, Oct 25, 2021 | 423.74 | 430.00 | 423.03 | 427.94 | 3586 | NASDAQ | LULU | Fri, Oct 22, 2021 | 422.49 | 424.57 | 418.90 | 421.73 | 3585 | NASDAQ | LULU | Thu, Oct 21, 2021 | 416.27 | 424.85 | 416.14 | 424.04 | 3584 | NASDAQ | LULU | Wed, Oct 20, 2021 | 419.66 | 423.90 | 413.66 | 414.40 | 3583 | NASDAQ | LULU | Tue, Oct 19, 2021 | 417.64 | 420.58 | 414.32 | 416.64 | 3582 | NASDAQ | LULU | Mon, Oct 18, 2021 | 401.25 | 417.62 | 400.30 | 417.38 | 3581 | NASDAQ | LULU | Fri, Oct 15, 2021 | 408.09 | 409.41 | 403.00 | 403.51 | 3580 | NASDAQ | LULU | Thu, Oct 14, 2021 | 404.48 | 410.68 | 402.08 | 406.99 | 3579 | NASDAQ | LULU | Wed, Oct 13, 2021 | 390.37 | 402.07 | 388.33 | 400.71 | 3578 | NASDAQ | LULU | Tue, Oct 12, 2021 | 388.44 | 389.74 | 383.24 | 384.57 | 3577 | NASDAQ | LULU | Mon, Oct 11, 2021 | 399.40 | 399.40 | 385.61 | 386.04 | 3576 | NASDAQ | LULU | Fri, Oct 8, 2021 | 401.41 | 401.76 | 393.72 | 397.22 | 3575 | NASDAQ | LULU | Thu, Oct 7, 2021 | 401.01 | 408.61 | 398.40 | 399.72 | 3574 | NASDAQ | LULU | Wed, Oct 6, 2021 | 392.66 | 400.68 | 392.52 | 398.13 | 3573 | NASDAQ | LULU | Tue, Oct 5, 2021 | 399.07 | 404.81 | 396.68 | 397.12 | 3572 | NASDAQ | LULU | Mon, Oct 4, 2021 | 401.31 | 401.46 | 390.42 | 392.57 | 3571 | NASDAQ | LULU | Fri, Oct 1, 2021 | 407.52 | 408.19 | 399.38 | 401.37 | 3570 | NASDAQ | LULU | Thu, Sep 30, 2021 | 410.28 | 411.30 | 403.32 | 404.70 | 3569 | NASDAQ | LULU | Wed, Sep 29, 2021 | 418.07 | 419.00 | 408.50 | 410.22 | 3568 | NASDAQ | LULU | Tue, Sep 28, 2021 | 427.89 | 429.45 | 413.70 | 414.54 | 3567 | NASDAQ | LULU | Mon, Sep 27, 2021 | 430.48 | 434.93 | 427.81 | 430.72 | 3566 | NASDAQ | LULU | Fri, Sep 24, 2021 | 427.44 | 433.61 | 424.07 | 432.61 | 3565 | NASDAQ | LULU | Thu, Sep 23, 2021 | 433.00 | 437.32 | 430.00 | 431.91 | 3564 | NASDAQ | LULU | Wed, Sep 22, 2021 | 425.12 | 431.28 | 422.01 | 431.18 | 3563 | NASDAQ | LULU | Tue, Sep 21, 2021 | 422.39 | 426.70 | 419.55 | 424.19 | 3562 | NASDAQ | LULU | Mon, Sep 20, 2021 | 418.10 | 425.30 | 412.49 | 419.53 | 3561 | NASDAQ | LULU | Fri, Sep 17, 2021 | 428.40 | 432.74 | 424.30 | 426.55 | 3560 | NASDAQ | LULU | Thu, Sep 16, 2021 | 417.21 | 429.80 | 417.21 | 426.44 | 3559 | NASDAQ | LULU | Wed, Sep 15, 2021 | 420.94 | 421.02 | 414.09 | 418.95 | 3558 | NASDAQ | LULU | Tue, Sep 14, 2021 | 426.74 | 427.69 | 419.39 | 420.50 | 3557 | NASDAQ | LULU | Mon, Sep 13, 2021 | 428.31 | 428.31 | 418.99 | 425.12 | 3556 | NASDAQ | LULU | Fri, Sep 10, 2021 | 424.00 | 430.05 | 417.09 | 425.58 | 3555 | NASDAQ | LULU | Thu, Sep 9, 2021 | 433.73 | 434.22 | 420.27 | 420.71 | 3554 | NASDAQ | LULU | Wed, Sep 8, 2021 | 384.95 | 386.28 | 376.37 | 380.85 | 3553 | NASDAQ | LULU | Tue, Sep 7, 2021 | 394.88 | 394.95 | 383.01 | 386.46 | 3552 | NASDAQ | LULU | Fri, Sep 3, 2021 | 388.27 | 390.77 | 385.12 | 388.33 | 3551 | NASDAQ | LULU | Thu, Sep 2, 2021 | 398.24 | 398.85 | 386.51 | 388.37 | 3550 | NASDAQ | LULU | Wed, Sep 1, 2021 | 400.71 | 401.95 | 393.68 | 395.53 | 3549 | NASDAQ | LULU | Tue, Aug 31, 2021 | 413.97 | 413.97 | 397.36 | 400.17 | 3548 | NASDAQ | LULU | Mon, Aug 30, 2021 | 406.44 | 417.85 | 406.41 | 414.52 | 3547 | NASDAQ | LULU | Fri, Aug 27, 2021 | 403.76 | 409.34 | 402.83 | 405.97 | 3546 | NASDAQ | LULU | Thu, Aug 26, 2021 | 408.54 | 408.54 | 402.00 | 404.44 | 3545 | NASDAQ | LULU | Wed, Aug 25, 2021 | 404.85 | 409.04 | 402.65 | 408.32 | 3544 | NASDAQ | LULU | Tue, Aug 24, 2021 | 403.50 | 406.83 | 402.00 | 405.80 | 3543 | NASDAQ | LULU | Mon, Aug 23, 2021 | 398.57 | 406.32 | 396.56 | 404.36 | 3542 | NASDAQ | LULU | Fri, Aug 20, 2021 | 395.92 | 398.20 | 391.58 | 397.83 | 3541 | NASDAQ | LULU | Thu, Aug 19, 2021 | 385.50 | 399.00 | 384.36 | 396.49 | 3540 | NASDAQ | LULU | Wed, Aug 18, 2021 | 392.60 | 397.35 | 390.99 | 391.38 | 3539 | NASDAQ | LULU | Tue, Aug 17, 2021 | 403.12 | 403.25 | 388.20 | 392.48 | 3538 | NASDAQ | LULU | Mon, Aug 16, 2021 | 406.25 | 407.57 | 400.37 | 407.42 | 3537 | NASDAQ | LULU | Fri, Aug 13, 2021 | 409.00 | 409.14 | 403.17 | 408.72 | 3536 | NASDAQ | LULU | Thu, Aug 12, 2021 | 407.52 | 410.04 | 406.39 | 408.91 | 3535 | NASDAQ | LULU | Wed, Aug 11, 2021 | 406.26 | 413.49 | 405.87 | 408.82 | 3534 | NASDAQ | LULU | Tue, Aug 10, 2021 | 407.33 | 411.54 | 404.58 | 405.87 | 3533 | NASDAQ | LULU | Mon, Aug 9, 2021 | 409.09 | 410.65 | 406.76 | 407.64 | 3532 | NASDAQ | LULU | Fri, Aug 6, 2021 | 412.44 | 413.00 | 406.53 | 408.52 | 3531 | NASDAQ | LULU | Thu, Aug 5, 2021 | 411.00 | 415.34 | 410.63 | 414.39 | 3530 | NASDAQ | LULU | Wed, Aug 4, 2021 | 409.00 | 413.49 | 408.12 | 410.47 | 3529 | NASDAQ | LULU | Tue, Aug 3, 2021 | 402.76 | 409.25 | 402.76 | 407.51 | 3528 | NASDAQ | LULU | Mon, Aug 2, 2021 | 402.77 | 406.21 | 399.58 | 402.65 | 3527 | NASDAQ | LULU | Fri, Jul 30, 2021 | 399.14 | 403.21 | 397.83 | 400.17 | 3526 | NASDAQ | LULU | Thu, Jul 29, 2021 | 394.54 | 406.24 | 394.32 | 402.87 | 3525 | NASDAQ | LULU | Wed, Jul 28, 2021 | 392.35 | 394.77 | 389.13 | 393.09 | 3524 | NASDAQ | LULU | Tue, Jul 27, 2021 | 394.27 | 394.27 | 385.74 | 391.43 | 3523 | NASDAQ | LULU | Mon, Jul 26, 2021 | 402.57 | 405.94 | 392.54 | 395.44 | 3522 | NASDAQ | LULU | Fri, Jul 23, 2021 | 394.99 | 405.95 | 394.13 | 402.79 | 3521 | NASDAQ | LULU | Thu, Jul 22, 2021 | 383.75 | 397.50 | 383.75 | 395.85 | 3520 | NASDAQ | LULU | Wed, Jul 21, 2021 | 383.20 | 386.37 | 380.50 | 383.62 | 3519 | NASDAQ | LULU | Tue, Jul 20, 2021 | 375.27 | 387.92 | 373.56 | 383.30 | 3518 | NASDAQ | LULU | Mon, Jul 19, 2021 | 367.78 | 373.72 | 364.51 | 373.04 | 3517 | NASDAQ | LULU | Fri, Jul 16, 2021 | 376.41 | 378.50 | 370.98 | 371.69 | 3516 | NASDAQ | LULU | Thu, Jul 15, 2021 | 379.61 | 380.82 | 370.38 | 376.17 | 3515 | NASDAQ | LULU | Wed, Jul 14, 2021 | 377.34 | 385.90 | 375.83 | 376.99 | 3514 | NASDAQ | LULU | Tue, Jul 13, 2021 | 367.04 | 372.62 | 365.88 | 370.77 | 3513 | NASDAQ | LULU | Mon, Jul 12, 2021 | 375.93 | 378.00 | 366.58 | 368.91 | 3512 | NASDAQ | LULU | Fri, Jul 9, 2021 | 373.91 | 378.43 | 372.77 | 377.42 | 3511 | NASDAQ | LULU | Thu, Jul 8, 2021 | 370.68 | 375.15 | 368.68 | 373.53 | 3510 | NASDAQ | LULU | Wed, Jul 7, 2021 | 374.00 | 378.00 | 371.26 | 377.82 | 3509 | NASDAQ | LULU | Tue, Jul 6, 2021 | 369.95 | 372.41 | 364.74 | 371.37 | 3508 | NASDAQ | LULU | Fri, Jul 2, 2021 | 365.87 | 369.55 | 365.51 | 368.47 | 3507 | NASDAQ | LULU | Thu, Jul 1, 2021 | 363.79 | 366.51 | 361.51 | 364.23 | 3506 | NASDAQ | LULU | Wed, Jun 30, 2021 | 366.34 | 367.25 | 364.49 | 364.97 | 3505 | NASDAQ | LULU | Tue, Jun 29, 2021 | 363.79 | 368.32 | 363.15 | 366.66 | 3504 | NASDAQ | LULU | Mon, Jun 28, 2021 | 365.06 | 367.79 | 363.52 | 363.79 | 3503 | NASDAQ | LULU | Fri, Jun 25, 2021 | 365.00 | 371.00 | 361.00 | 363.69 | 3502 | NASDAQ | LULU | Thu, Jun 24, 2021 | 362.84 | 364.96 | 361.17 | 361.91 | 3501 | NASDAQ | LULU | Wed, Jun 23, 2021 | 358.26 | 362.17 | 357.02 | 359.40 | 3500 | NASDAQ | LULU | Tue, Jun 22, 2021 | 352.28 | 360.25 | 352.05 | 359.11 | 3499 | NASDAQ | LULU | Mon, Jun 21, 2021 | 348.17 | 354.49 | 345.72 | 352.29 | 3498 | NASDAQ | LULU | Fri, Jun 18, 2021 | 346.21 | 351.26 | 343.49 | 347.57 | 3497 | NASDAQ | LULU | Thu, Jun 17, 2021 | 335.15 | 351.10 | 334.50 | 349.40 | 3496 | NASDAQ | LULU | Wed, Jun 16, 2021 | 337.52 | 339.14 | 333.47 | 337.26 | 3495 | NASDAQ | LULU | Tue, Jun 15, 2021 | 336.39 | 336.57 | 333.42 | 335.19 | 3494 | NASDAQ | LULU | Mon, Jun 14, 2021 | 340.77 | 347.24 | 335.20 | 337.62 | 3493 | NASDAQ | LULU | Fri, Jun 11, 2021 | 331.10 | 338.69 | 329.54 | 338.30 | 3492 | NASDAQ | LULU | Thu, Jun 10, 2021 | 329.02 | 332.76 | 327.51 | 329.80 | 3491 | NASDAQ | LULU | Wed, Jun 9, 2021 | 331.09 | 331.77 | 325.60 | 327.22 | 3490 | NASDAQ | LULU | Tue, Jun 8, 2021 | 334.87 | 335.49 | 328.33 | 331.00 | 3489 | NASDAQ | LULU | Mon, Jun 7, 2021 | 330.53 | 338.20 | 330.11 | 331.61 | 3488 | NASDAQ | LULU | Fri, Jun 4, 2021 | 321.86 | 331.03 | 318.50 | 329.52 | 3487 | NASDAQ | LULU | Thu, Jun 3, 2021 | 318.63 | 320.92 | 313.06 | 317.36 | 3486 | NASDAQ | LULU | Wed, Jun 2, 2021 | 319.91 | 321.71 | 315.79 | 320.78 | 3485 | NASDAQ | LULU | Tue, Jun 1, 2021 | 322.44 | 323.39 | 315.90 | 318.62 | 3484 | NASDAQ | LULU | Fri, May 28, 2021 | 330.52 | 330.52 | 323.00 | 323.13 | 3483 | NASDAQ | LULU | Thu, May 27, 2021 | 327.52 | 331.40 | 323.72 | 328.11 | 3482 | NASDAQ | LULU | Wed, May 26, 2021 | 325.91 | 330.03 | 324.37 | 329.76 | 3481 | NASDAQ | LULU | Tue, May 25, 2021 | 320.84 | 324.55 | 318.82 | 324.11 | 3480 | NASDAQ | LULU | Mon, May 24, 2021 | 315.24 | 320.40 | 313.50 | 318.19 | 3479 | NASDAQ | LULU | Fri, May 21, 2021 | 322.87 | 322.87 | 310.41 | 313.20 | 3478 | NASDAQ | LULU | Thu, May 20, 2021 | 310.91 | 320.04 | 310.72 | 319.17 | 3477 | NASDAQ | LULU | Wed, May 19, 2021 | 307.46 | 310.92 | 304.38 | 310.31 | 3476 | NASDAQ | LULU | Tue, May 18, 2021 | 314.30 | 316.58 | 310.79 | 312.03 | 3475 | NASDAQ | LULU | Mon, May 17, 2021 | 311.50 | 314.65 | 309.12 | 314.54 | 3474 | NASDAQ | LULU | Fri, May 14, 2021 | 309.42 | 316.78 | 309.00 | 314.65 | 3473 | NASDAQ | LULU | Thu, May 13, 2021 | 307.78 | 311.04 | 304.00 | 307.93 | 3472 | NASDAQ | LULU | Wed, May 12, 2021 | 317.02 | 321.70 | 304.30 | 305.21 | 3471 | NASDAQ | LULU | Tue, May 11, 2021 | 318.69 | 323.77 | 316.40 | 322.04 | 3470 | NASDAQ | LULU | Mon, May 10, 2021 | 330.00 | 331.65 | 324.15 | 324.26 | 3469 | NASDAQ | LULU | Fri, May 7, 2021 | 322.03 | 331.55 | 322.03 | 330.24 | 3468 | NASDAQ | LULU | Thu, May 6, 2021 | 320.50 | 323.77 | 317.29 | 321.28 | 3467 | NASDAQ | LULU | Wed, May 5, 2021 | 326.86 | 330.74 | 321.02 | 322.09 | 3466 | NASDAQ | LULU | Tue, May 4, 2021 | 330.00 | 331.99 | 321.88 | 324.90 | 3465 | NASDAQ | LULU | Mon, May 3, 2021 | 336.47 | 337.02 | 332.76 | 335.38 | 3464 | NASDAQ | LULU | Fri, Apr 30, 2021 | 342.86 | 344.45 | 334.99 | 335.27 | 3463 | NASDAQ | LULU | Thu, Apr 29, 2021 | 340.84 | 347.00 | 339.17 | 342.90 | 3462 | NASDAQ | LULU | Wed, Apr 28, 2021 | 339.27 | 342.00 | 335.59 | 338.06 | 3461 | NASDAQ | LULU | Tue, Apr 27, 2021 | 338.00 | 341.48 | 336.20 | 339.28 | 3460 | NASDAQ | LULU | Mon, Apr 26, 2021 | 340.61 | 341.12 | 334.84 | 337.80 | 3459 | NASDAQ | LULU | Fri, Apr 23, 2021 | 338.61 | 342.46 | 336.71 | 340.98 | 3458 | NASDAQ | LULU | Thu, Apr 22, 2021 | 326.18 | 338.88 | 326.18 | 338.75 | 3457 | NASDAQ | LULU | Wed, Apr 21, 2021 | 316.90 | 326.68 | 316.70 | 326.68 | 3456 | NASDAQ | LULU | Tue, Apr 20, 2021 | 322.80 | 323.65 | 314.83 | 316.29 | 3455 | NASDAQ | LULU | Mon, Apr 19, 2021 | 321.48 | 324.97 | 321.48 | 322.27 | 3454 | NASDAQ | LULU | Fri, Apr 16, 2021 | 325.51 | 325.73 | 321.51 | 324.10 | 3453 | NASDAQ | LULU | Thu, Apr 15, 2021 | 324.54 | 328.40 | 323.40 | 325.83 | 3452 | NASDAQ | LULU | Wed, Apr 14, 2021 | 323.86 | 325.00 | 321.22 | 323.00 | 3451 | NASDAQ | LULU | Tue, Apr 13, 2021 | 322.67 | 324.42 | 318.57 | 324.00 | 3450 | NASDAQ | LULU | Mon, Apr 12, 2021 | 317.78 | 324.26 | 314.36 | 323.87 | 3449 | NASDAQ | LULU | Fri, Apr 9, 2021 | 311.45 | 319.30 | 310.60 | 318.12 | 3448 | NASDAQ | LULU | Thu, Apr 8, 2021 | 309.97 | 313.88 | 308.11 | 312.56 | 3447 | NASDAQ | LULU | Wed, Apr 7, 2021 | 306.87 | 311.32 | 304.75 | 306.04 | 3446 | NASDAQ | LULU | Tue, Apr 6, 2021 | 300.38 | 309.33 | 298.02 | 308.52 | 3445 | NASDAQ | LULU | Mon, Apr 5, 2021 | 302.86 | 302.86 | 295.89 | 298.75 | 3444 | NASDAQ | LULU | Thu, Apr 1, 2021 | 308.29 | 308.79 | 300.32 | 301.07 | 3443 | NASDAQ | LULU | Wed, Mar 31, 2021 | 307.65 | 311.69 | 300.05 | 306.71 | 3442 | NASDAQ | LULU | Tue, Mar 30, 2021 | 314.52 | 320.58 | 311.44 | 317.09 | 3441 | NASDAQ | LULU | Mon, Mar 29, 2021 | 317.46 | 319.80 | 310.25 | 316.16 | 3440 | NASDAQ | LULU | Fri, Mar 26, 2021 | 302.61 | 314.15 | 302.48 | 314.00 | 3439 | NASDAQ | LULU | Thu, Mar 25, 2021 | 303.56 | 307.85 | 298.54 | 306.21 | 3438 | NASDAQ | LULU | Wed, Mar 24, 2021 | 316.30 | 319.70 | 306.68 | 307.31 | 3437 | NASDAQ | LULU | Tue, Mar 23, 2021 | 314.22 | 321.30 | 312.90 | 314.03 | 3436 | NASDAQ | LULU | Mon, Mar 22, 2021 | 309.59 | 316.52 | 308.76 | 313.60 | 3435 | NASDAQ | LULU | Fri, Mar 19, 2021 | 305.37 | 312.48 | 303.51 | 308.71 | 3434 | NASDAQ | LULU | Thu, Mar 18, 2021 | 311.17 | 316.20 | 305.28 | 306.35 | 3433 | NASDAQ | LULU | Wed, Mar 17, 2021 | 303.89 | 316.59 | 303.89 | 315.22 | 3432 | NASDAQ | LULU | Tue, Mar 16, 2021 | 315.55 | 316.89 | 305.70 | 308.75 | 3431 | NASDAQ | LULU | Mon, Mar 15, 2021 | 306.73 | 314.57 | 304.17 | 314.32 | 3430 | NASDAQ | LULU | Fri, Mar 12, 2021 | 304.46 | 307.70 | 299.01 | 306.08 | 3429 | NASDAQ | LULU | Thu, Mar 11, 2021 | 313.53 | 315.34 | 308.74 | 310.34 | 3428 | NASDAQ | LULU | Wed, Mar 10, 2021 | 302.07 | 311.41 | 299.19 | 309.00 | 3427 | NASDAQ | LULU | Tue, Mar 9, 2021 | 296.95 | 304.85 | 294.78 | 298.35 | 3426 | NASDAQ | LULU | Mon, Mar 8, 2021 | 291.17 | 295.87 | 288.05 | 288.94 | 3425 | NASDAQ | LULU | Fri, Mar 5, 2021 | 290.45 | 293.82 | 269.28 | 293.24 | 3424 | NASDAQ | LULU | Thu, Mar 4, 2021 | 296.41 | 299.28 | 280.48 | 285.14 | 3423 | NASDAQ | LULU | Wed, Mar 3, 2021 | 313.69 | 315.75 | 295.68 | 295.99 | 3422 | NASDAQ | LULU | Tue, Mar 2, 2021 | 316.51 | 321.25 | 312.10 | 317.47 | 3421 | NASDAQ | LULU | Mon, Mar 1, 2021 | 313.09 | 317.35 | 312.11 | 314.83 | 3420 | NASDAQ | LULU | Fri, Feb 26, 2021 | 312.35 | 316.58 | 306.40 | 311.68 | 3419 | NASDAQ | LULU | Thu, Feb 25, 2021 | 316.20 | 326.19 | 308.58 | 310.12 | 3418 | NASDAQ | LULU | Wed, Feb 24, 2021 | 318.79 | 321.18 | 312.51 | 317.70 | 3417 | NASDAQ | LULU | Tue, Feb 23, 2021 | 315.77 | 325.51 | 304.87 | 322.85 | 3416 | NASDAQ | LULU | Mon, Feb 22, 2021 | 328.81 | 328.81 | 319.31 | 321.49 | 3415 | NASDAQ | LULU | Fri, Feb 19, 2021 | 337.00 | 338.19 | 331.12 | 332.23 | 3414 | NASDAQ | LULU | Thu, Feb 18, 2021 | 334.85 | 338.42 | 325.75 | 336.83 | 3413 | NASDAQ | LULU | Wed, Feb 17, 2021 | 338.07 | 338.59 | 331.19 | 337.52 | 3412 | NASDAQ | LULU | Tue, Feb 16, 2021 | 344.19 | 345.00 | 339.23 | 339.85 | 3411 | NASDAQ | LULU | Fri, Feb 12, 2021 | 345.01 | 345.67 | 339.25 | 342.86 | 3410 | NASDAQ | LULU | Thu, Feb 11, 2021 | 344.72 | 347.00 | 340.86 | 345.89 | 3409 | NASDAQ | LULU | Wed, Feb 10, 2021 | 341.20 | 344.91 | 338.01 | 341.39 | 3408 | NASDAQ | LULU | Tue, Feb 9, 2021 | 336.65 | 342.33 | 334.15 | 340.69 | 3407 | NASDAQ | LULU | Mon, Feb 8, 2021 | 335.95 | 342.43 | 334.12 | 339.71 | 3406 | NASDAQ | LULU | Fri, Feb 5, 2021 | 340.20 | 340.20 | 332.91 | 334.08 | 3405 | NASDAQ | LULU | Thu, Feb 4, 2021 | 335.34 | 340.00 | 334.35 | 338.59 | 3404 | NASDAQ | LULU | Wed, Feb 3, 2021 | 344.99 | 345.00 | 331.52 | 332.39 | 3403 | NASDAQ | LULU | Tue, Feb 2, 2021 | 335.82 | 344.33 | 334.67 | 343.92 | 3402 | NASDAQ | LULU | Mon, Feb 1, 2021 | 329.38 | 334.22 | 324.40 | 333.47 | 3401 | NASDAQ | LULU | Fri, Jan 29, 2021 | 327.85 | 330.81 | 322.01 | 328.68 | 3400 | NASDAQ | LULU | Thu, Jan 28, 2021 | 330.80 | 336.50 | 328.70 | 330.24 | 3399 | NASDAQ | LULU | Wed, Jan 27, 2021 | 325.50 | 331.49 | 312.90 | 329.51 | 3398 | NASDAQ | LULU | Tue, Jan 26, 2021 | 340.50 | 340.50 | 328.65 | 330.56 | 3397 | NASDAQ | LULU | Mon, Jan 25, 2021 | 347.14 | 350.00 | 335.00 | 339.99 | 3396 | NASDAQ | LULU | Fri, Jan 22, 2021 | 349.15 | 350.17 | 344.42 | 346.37 | 3395 | NASDAQ | LULU | Thu, Jan 21, 2021 | 356.76 | 358.05 | 348.80 | 349.22 | 3394 | NASDAQ | LULU | Wed, Jan 20, 2021 | 344.91 | 357.13 | 343.81 | 355.12 | 3393 | NASDAQ | LULU | Tue, Jan 19, 2021 | 346.49 | 348.55 | 340.15 | 342.25 | 3392 | NASDAQ | LULU | Fri, Jan 15, 2021 | 347.00 | 347.20 | 337.43 | 344.50 | 3391 | NASDAQ | LULU | Thu, Jan 14, 2021 | 352.30 | 357.59 | 347.51 | 347.73 | 3390 | NASDAQ | LULU | Wed, Jan 13, 2021 | 357.75 | 359.01 | 350.50 | 352.14 | 3389 | NASDAQ | LULU | Tue, Jan 12, 2021 | 361.60 | 362.25 | 351.14 | 356.93 | 3388 | NASDAQ | LULU | Mon, Jan 11, 2021 | 354.13 | 373.08 | 352.34 | 361.66 | 3387 | NASDAQ | LULU | Fri, Jan 8, 2021 | 367.36 | 370.54 | 362.59 | 365.46 | 3386 | NASDAQ | LULU | Thu, Jan 7, 2021 | 366.87 | 374.20 | 364.60 | 367.29 | 3385 | NASDAQ | LULU | Wed, Jan 6, 2021 | 362.11 | 367.60 | 357.48 | 363.25 | 3384 | NASDAQ | LULU | Tue, Jan 5, 2021 | 357.89 | 369.44 | 357.38 | 366.50 | 3383 | NASDAQ | LULU | Mon, Jan 4, 2021 | 351.67 | 356.83 | 346.41 | 356.40 | 3382 | NASDAQ | LULU | Thu, Dec 31, 2020 | 349.28 | 351.81 | 346.76 | 348.03 | 3381 | NASDAQ | LULU | Wed, Dec 30, 2020 | 355.00 | 356.00 | 349.80 | 350.78 | 3380 | NASDAQ | LULU | Tue, Dec 29, 2020 | 353.76 | 354.22 | 343.67 | 353.22 | 3379 | NASDAQ | LULU | Mon, Dec 28, 2020 | 355.19 | 355.19 | 345.50 | 351.36 | 3378 | NASDAQ | LULU | Thu, Dec 24, 2020 | 355.00 | 356.39 | 350.45 | 351.42 | 3377 | NASDAQ | LULU | Wed, Dec 23, 2020 | 363.00 | 363.99 | 354.91 | 355.13 | 3376 | NASDAQ | LULU | Tue, Dec 22, 2020 | 373.75 | 375.00 | 357.52 | 360.07 | 3375 | NASDAQ | LULU | Mon, Dec 21, 2020 | 373.36 | 377.77 | 369.46 | 373.40 | 3374 | NASDAQ | LULU | Fri, Dec 18, 2020 | 387.06 | 387.22 | 373.18 | 378.05 | 3373 | NASDAQ | LULU | Thu, Dec 17, 2020 | 367.00 | 387.37 | 363.99 | 386.07 | 3372 | NASDAQ | LULU | Wed, Dec 16, 2020 | 357.21 | 363.50 | 351.57 | 363.10 | 3371 | NASDAQ | LULU | Tue, Dec 15, 2020 | 355.94 | 360.81 | 353.62 | 356.07 | 3370 | NASDAQ | LULU | Mon, Dec 14, 2020 | 344.00 | 354.83 | 337.07 | 352.37 | 3369 | NASDAQ | LULU | Fri, Dec 11, 2020 | 366.33 | 366.57 | 343.28 | 344.32 | 3368 | NASDAQ | LULU | Thu, Dec 10, 2020 | 367.02 | 370.68 | 359.78 | 369.07 | 3367 | NASDAQ | LULU | Wed, Dec 9, 2020 | 374.51 | 378.50 | 361.84 | 363.56 | 3366 | NASDAQ | LULU | Tue, Dec 8, 2020 | 372.03 | 375.67 | 367.00 | 371.07 | 3365 | NASDAQ | LULU | Mon, Dec 7, 2020 | 376.30 | 376.55 | 366.66 | 371.48 | 3364 | NASDAQ | LULU | Fri, Dec 4, 2020 | 378.87 | 380.25 | 374.36 | 377.06 | 3363 | NASDAQ | LULU | Thu, Dec 3, 2020 | 374.21 | 383.54 | 373.38 | 375.42 | 3362 | NASDAQ | LULU | Wed, Dec 2, 2020 | 375.69 | 381.37 | 371.58 | 372.60 | 3361 | NASDAQ | LULU | Tue, Dec 1, 2020 | 373.21 | 379.69 | 370.44 | 377.52 | 3360 | NASDAQ | LULU | Mon, Nov 30, 2020 | 367.78 | 371.98 | 357.49 | 370.22 | 3359 | NASDAQ | LULU | Fri, Nov 27, 2020 | 361.66 | 365.78 | 358.01 | 365.39 | 3358 | NASDAQ | LULU | Wed, Nov 25, 2020 | 350.00 | 358.25 | 348.18 | 357.80 | 3357 | NASDAQ | LULU | Tue, Nov 24, 2020 | 350.57 | 352.00 | 344.41 | 349.55 | 3356 | NASDAQ | LULU | Mon, Nov 23, 2020 | 348.45 | 351.41 | 343.62 | 348.53 | 3355 | NASDAQ | LULU | Fri, Nov 20, 2020 | 342.70 | 349.98 | 340.30 | 345.74 | 3354 | NASDAQ | LULU | Thu, Nov 19, 2020 | 336.32 | 345.36 | 332.16 | 344.60 | 3353 | NASDAQ | LULU | Wed, Nov 18, 2020 | 339.81 | 342.59 | 333.85 | 336.93 | 3352 | NASDAQ | LULU | Tue, Nov 17, 2020 | 331.00 | 340.70 | 327.21 | 338.40 | 3351 | NASDAQ | LULU | Mon, Nov 16, 2020 | 324.02 | 333.76 | 322.17 | 331.77 | 3350 | NASDAQ | LULU | Fri, Nov 13, 2020 | 330.50 | 332.65 | 324.50 | 325.45 | 3349 | NASDAQ | LULU | Thu, Nov 12, 2020 | 335.00 | 338.90 | 328.57 | 329.91 | 3348 | NASDAQ | LULU | Wed, Nov 11, 2020 | 325.61 | 337.86 | 322.19 | 336.68 | 3347 | NASDAQ | LULU | Tue, Nov 10, 2020 | 326.18 | 328.52 | 311.04 | 322.19 | 3346 | NASDAQ | LULU | Mon, Nov 9, 2020 | 351.50 | 353.93 | 326.65 | 326.96 | 3345 | NASDAQ | LULU | Fri, Nov 6, 2020 | 348.15 | 349.64 | 343.02 | 343.80 | 3344 | NASDAQ | LULU | Thu, Nov 5, 2020 | 345.21 | 348.51 | 338.25 | 347.18 | 3343 | NASDAQ | LULU | Wed, Nov 4, 2020 | 336.75 | 342.25 | 331.08 | 340.18 | 3342 | NASDAQ | LULU | Tue, Nov 3, 2020 | 317.50 | 328.86 | 312.05 | 327.13 | 3341 | NASDAQ | LULU | Mon, Nov 2, 2020 | 321.02 | 324.23 | 307.81 | 315.50 | 3340 | NASDAQ | LULU | Fri, Oct 30, 2020 | 326.69 | 328.67 | 314.63 | 319.29 | 3339 | NASDAQ | LULU | Thu, Oct 29, 2020 | 332.98 | 335.20 | 326.42 | 330.15 | 3338 | NASDAQ | LULU | Wed, Oct 28, 2020 | 330.39 | 333.00 | 326.26 | 329.51 | 3337 | NASDAQ | LULU | Tue, Oct 27, 2020 | 332.88 | 337.29 | 330.51 | 333.81 | 3336 | NASDAQ | LULU | Mon, Oct 26, 2020 | 336.10 | 340.85 | 325.65 | 331.60 | 3335 | NASDAQ | LULU | Fri, Oct 23, 2020 | 327.01 | 334.19 | 322.82 | 333.92 | 3334 | NASDAQ | LULU | Thu, Oct 22, 2020 | 326.53 | 327.37 | 316.48 | 325.67 | 3333 | NASDAQ | LULU | Wed, Oct 21, 2020 | 331.16 | 336.66 | 325.16 | 325.50 | 3332 | NASDAQ | LULU | Tue, Oct 20, 2020 | 338.26 | 338.63 | 329.88 | 330.04 | 3331 | NASDAQ | LULU | Mon, Oct 19, 2020 | 351.00 | 352.31 | 336.05 | 336.46 | 3330 | NASDAQ | LULU | Fri, Oct 16, 2020 | 356.15 | 358.57 | 348.29 | 349.95 | 3329 | NASDAQ | LULU | Thu, Oct 15, 2020 | 345.12 | 354.73 | 345.00 | 353.61 | 3328 | NASDAQ | LULU | Wed, Oct 14, 2020 | 358.89 | 358.89 | 346.31 | 352.07 | 3327 | NASDAQ | LULU | Tue, Oct 13, 2020 | 350.00 | 359.24 | 348.20 | 356.29 | 3326 | NASDAQ | LULU | Mon, Oct 12, 2020 | 351.20 | 351.55 | 342.83 | 348.00 | 3325 | NASDAQ | LULU | Fri, Oct 9, 2020 | 340.81 | 349.35 | 338.40 | 346.46 | 3324 | NASDAQ | LULU | Thu, Oct 8, 2020 | 343.90 | 343.94 | 337.17 | 337.94 | 3323 | NASDAQ | LULU | Wed, Oct 7, 2020 | 333.38 | 339.20 | 333.10 | 338.91 | 3322 | NASDAQ | LULU | Tue, Oct 6, 2020 | 335.66 | 339.49 | 327.39 | 329.29 | 3321 | NASDAQ | LULU | Mon, Oct 5, 2020 | 334.00 | 337.97 | 327.03 | 337.87 | 3320 | NASDAQ | LULU | Fri, Oct 2, 2020 | 333.00 | 339.26 | 327.73 | 332.67 | 3319 | NASDAQ | LULU | Thu, Oct 1, 2020 | 334.01 | 343.27 | 332.62 | 341.05 | 3318 | NASDAQ | LULU | Wed, Sep 30, 2020 | 328.80 | 334.34 | 326.81 | 329.37 | 3317 | NASDAQ | LULU | Tue, Sep 29, 2020 | 318.74 | 325.24 | 315.97 | 323.67 | 3316 | NASDAQ | LULU | Mon, Sep 28, 2020 | 317.88 | 319.29 | 310.60 | 318.73 | 3315 | NASDAQ | LULU | Fri, Sep 25, 2020 | 315.61 | 316.50 | 308.59 | 315.35 | 3314 | NASDAQ | LULU | Thu, Sep 24, 2020 | 312.89 | 320.92 | 303.21 | 315.58 | 3313 | NASDAQ | LULU | Wed, Sep 23, 2020 | 325.34 | 331.85 | 313.79 | 316.77 | 3312 | NASDAQ | LULU | Tue, Sep 22, 2020 | 297.62 | 314.15 | 296.77 | 313.60 | 3311 | NASDAQ | LULU | Mon, Sep 21, 2020 | 289.65 | 295.68 | 287.21 | 295.56 | 3310 | NASDAQ | LULU | Fri, Sep 18, 2020 | 304.73 | 304.80 | 290.57 | 294.76 | 3309 | NASDAQ | LULU | Thu, Sep 17, 2020 | 304.15 | 308.84 | 301.55 | 303.11 | 3308 | NASDAQ | LULU | Wed, Sep 16, 2020 | 316.32 | 317.43 | 309.58 | 309.99 | 3307 | NASDAQ | LULU | Tue, Sep 15, 2020 | 318.33 | 319.00 | 312.68 | 315.49 | 3306 | NASDAQ | LULU | Mon, Sep 14, 2020 | 315.99 | 317.75 | 311.13 | 313.82 | 3305 | NASDAQ | LULU | Fri, Sep 11, 2020 | 323.00 | 323.00 | 308.63 | 313.39 | 3304 | NASDAQ | LULU | Thu, Sep 10, 2020 | 326.90 | 336.28 | 317.67 | 320.00 | 3303 | NASDAQ | LULU | Wed, Sep 9, 2020 | 334.83 | 334.92 | 315.25 | 323.93 | 3302 | NASDAQ | LULU | Tue, Sep 8, 2020 | 351.01 | 365.00 | 348.50 | 349.80 | 3301 | NASDAQ | LULU | Fri, Sep 4, 2020 | 372.39 | 376.40 | 345.97 | 361.41 | 3300 | NASDAQ | LULU | Thu, Sep 3, 2020 | 393.39 | 396.83 | 376.37 | 377.87 | 3299 | NASDAQ | LULU | Wed, Sep 2, 2020 | 398.11 | 399.90 | 387.08 | 398.29 | 3298 | NASDAQ | LULU | Tue, Sep 1, 2020 | 376.60 | 391.38 | 373.56 | 391.16 | 3297 | NASDAQ | LULU | Mon, Aug 31, 2020 | 377.50 | 379.31 | 372.50 | 375.67 | 3296 | NASDAQ | LULU | Fri, Aug 28, 2020 | 377.00 | 380.92 | 376.13 | 377.48 | 3295 | NASDAQ | LULU | Thu, Aug 27, 2020 | 384.00 | 384.05 | 373.89 | 374.84 | 3294 | NASDAQ | LULU | Wed, Aug 26, 2020 | 381.41 | 383.20 | 376.67 | 381.50 | 3293 | NASDAQ | LULU | Tue, Aug 25, 2020 | 376.51 | 380.59 | 372.21 | 378.50 | 3292 | NASDAQ | LULU | Mon, Aug 24, 2020 | 372.20 | 377.84 | 369.40 | 376.31 | 3291 | NASDAQ | LULU | Fri, Aug 21, 2020 | 367.45 | 369.77 | 364.55 | 368.75 | 3290 | NASDAQ | LULU | Thu, Aug 20, 2020 | 358.18 | 367.94 | 356.30 | 366.42 | 3289 | NASDAQ | LULU | Wed, Aug 19, 2020 | 360.58 | 364.89 | 356.17 | 360.84 | 3288 | NASDAQ | LULU | Tue, Aug 18, 2020 | 358.07 | 360.77 | 352.45 | 358.78 | 3287 | NASDAQ | LULU | Mon, Aug 17, 2020 | 350.49 | 355.82 | 350.00 | 354.87 | 3286 | NASDAQ | LULU | Fri, Aug 14, 2020 | 350.15 | 351.69 | 345.03 | 349.12 | 3285 | NASDAQ | LULU | Thu, Aug 13, 2020 | 349.99 | 354.59 | 346.27 | 350.29 | 3284 | NASDAQ | LULU | Wed, Aug 12, 2020 | 338.00 | 346.43 | 337.79 | 345.33 | 3283 | NASDAQ | LULU | Tue, Aug 11, 2020 | 344.32 | 344.78 | 334.87 | 335.37 | 3282 | NASDAQ | LULU | Mon, Aug 10, 2020 | 342.47 | 347.35 | 337.39 | 344.32 | 3281 | NASDAQ | LULU | Fri, Aug 7, 2020 | 339.08 | 343.74 | 336.51 | 342.12 | 3280 | NASDAQ | LULU | Thu, Aug 6, 2020 | 342.32 | 343.09 | 334.12 | 339.18 | 3279 | NASDAQ | LULU | Wed, Aug 5, 2020 | 330.94 | 343.59 | 328.27 | 340.42 | 3278 | NASDAQ | LULU | Tue, Aug 4, 2020 | 327.93 | 330.39 | 324.32 | 328.21 | 3277 | NASDAQ | LULU | Mon, Aug 3, 2020 | 327.99 | 331.17 | 324.01 | 328.59 | 3276 | NASDAQ | LULU | Fri, Jul 31, 2020 | 326.17 | 326.28 | 319.60 | 325.59 | 3275 | NASDAQ | LULU | Thu, Jul 30, 2020 | 322.30 | 325.38 | 316.99 | 323.66 | 3274 | NASDAQ | LULU | Wed, Jul 29, 2020 | 322.20 | 329.50 | 321.50 | 325.74 | 3273 | NASDAQ | LULU | Tue, Jul 28, 2020 | 331.22 | 333.88 | 321.91 | 322.64 | 3272 | NASDAQ | LULU | Mon, Jul 27, 2020 | 324.28 | 333.18 | 323.04 | 331.55 | 3271 | NASDAQ | LULU | Fri, Jul 24, 2020 | 316.26 | 325.71 | 313.62 | 321.50 | 3270 | NASDAQ | LULU | Thu, Jul 23, 2020 | 327.16 | 337.57 | 316.00 | 320.01 | 3269 | NASDAQ | LULU | Wed, Jul 22, 2020 | 325.89 | 329.48 | 322.53 | 326.72 | 3268 | NASDAQ | LULU | Tue, Jul 21, 2020 | 330.36 | 330.90 | 324.07 | 325.39 | 3267 | NASDAQ | LULU | Mon, Jul 20, 2020 | 319.14 | 329.85 | 317.00 | 326.84 | 3266 | NASDAQ | LULU | Fri, Jul 17, 2020 | 315.02 | 319.04 | 310.86 | 316.82 | 3265 | NASDAQ | LULU | Thu, Jul 16, 2020 | 308.50 | 315.21 | 306.78 | 313.08 | 3264 | NASDAQ | LULU | Wed, Jul 15, 2020 | 308.59 | 314.00 | 304.14 | 312.51 | 3263 | NASDAQ | LULU | Tue, Jul 14, 2020 | 303.53 | 309.45 | 295.01 | 308.32 | 3262 | NASDAQ | LULU | Mon, Jul 13, 2020 | 316.75 | 321.82 | 304.54 | 305.15 | 3261 | NASDAQ | LULU | Fri, Jul 10, 2020 | 316.64 | 317.97 | 308.12 | 314.39 | 3260 | NASDAQ | LULU | Thu, Jul 9, 2020 | 309.80 | 319.11 | 303.68 | 315.20 | 3259 | NASDAQ | LULU | Wed, Jul 8, 2020 | 310.88 | 311.25 | 306.58 | 309.88 | 3258 | NASDAQ | LULU | Tue, Jul 7, 2020 | 313.12 | 313.13 | 306.31 | 306.74 | 3257 | NASDAQ | LULU | Mon, Jul 6, 2020 | 309.00 | 316.12 | 308.60 | 314.35 | 3256 | NASDAQ | LULU | Thu, Jul 2, 2020 | 312.15 | 312.59 | 302.50 | 304.77 | 3255 | NASDAQ | LULU | Wed, Jul 1, 2020 | 314.50 | 316.99 | 306.36 | 308.62 | 3254 | NASDAQ | LULU | Tue, Jun 30, 2020 | 305.00 | 318.32 | 304.20 | 312.01 | 3253 | NASDAQ | LULU | Mon, Jun 29, 2020 | 290.11 | 295.67 | 284.29 | 294.35 | 3252 | NASDAQ | LULU | Fri, Jun 26, 2020 | 293.80 | 295.10 | 288.11 | 289.53 | 3251 | NASDAQ | LULU | Thu, Jun 25, 2020 | 294.30 | 295.26 | 288.50 | 295.13 | 3250 | NASDAQ | LULU | Wed, Jun 24, 2020 | 299.48 | 303.15 | 290.52 | 295.22 | 3249 | NASDAQ | LULU | Tue, Jun 23, 2020 | 308.01 | 310.21 | 300.73 | 301.16 | 3248 | NASDAQ | LULU | Mon, Jun 22, 2020 | 298.01 | 306.57 | 293.85 | 304.69 | 3247 | NASDAQ | LULU | Fri, Jun 19, 2020 | 306.98 | 307.01 | 295.29 | 297.38 | 3246 | NASDAQ | LULU | Thu, Jun 18, 2020 | 303.99 | 305.66 | 299.00 | 302.98 | 3245 | NASDAQ | LULU | Wed, Jun 17, 2020 | 313.00 | 313.83 | 302.57 | 303.69 | 3244 | NASDAQ | LULU | Tue, Jun 16, 2020 | 310.79 | 312.80 | 303.27 | 310.61 | 3243 | NASDAQ | LULU | Mon, Jun 15, 2020 | 289.17 | 303.25 | 288.61 | 303.05 | 3242 | NASDAQ | LULU | Fri, Jun 12, 2020 | 302.84 | 308.38 | 289.55 | 296.36 | 3241 | NASDAQ | LULU | Thu, Jun 11, 2020 | 314.37 | 321.10 | 306.63 | 308.12 | 3240 | NASDAQ | LULU | Wed, Jun 10, 2020 | 318.60 | 324.76 | 316.54 | 323.25 | 3239 | NASDAQ | LULU | Tue, Jun 9, 2020 | 313.20 | 318.90 | 307.80 | 316.40 | 3238 | NASDAQ | LULU | Mon, Jun 8, 2020 | 322.06 | 322.63 | 312.73 | 315.30 | 3237 | NASDAQ | LULU | Fri, Jun 5, 2020 | 319.16 | 323.80 | 317.00 | 319.78 | 3236 | NASDAQ | LULU | Thu, Jun 4, 2020 | 321.50 | 323.52 | 313.50 | 317.42 | 3235 | NASDAQ | LULU | Wed, Jun 3, 2020 | 313.06 | 324.70 | 312.50 | 323.74 | 3234 | NASDAQ | LULU | Tue, Jun 2, 2020 | 305.51 | 314.87 | 302.01 | 312.30 | 3233 | NASDAQ | LULU | Mon, Jun 1, 2020 | 299.77 | 310.22 | 297.25 | 308.69 | 3232 | NASDAQ | LULU | Fri, May 29, 2020 | 285.91 | 301.49 | 284.15 | 300.10 | 3231 | NASDAQ | LULU | Thu, May 28, 2020 | 281.47 | 291.31 | 277.52 | 284.42 | 3230 | NASDAQ | LULU | Wed, May 27, 2020 | 281.38 | 282.90 | 271.60 | 281.50 | 3229 | NASDAQ | LULU | Tue, May 26, 2020 | 282.55 | 284.92 | 279.31 | 281.41 | 3228 | NASDAQ | LULU | Fri, May 22, 2020 | 268.70 | 277.02 | 267.02 | 276.73 | 3227 | NASDAQ | LULU | Thu, May 21, 2020 | 259.37 | 268.27 | 257.57 | 267.53 | 3226 | NASDAQ | LULU | Wed, May 20, 2020 | 256.10 | 259.60 | 255.18 | 258.38 | 3225 | NASDAQ | LULU | Tue, May 19, 2020 | 256.89 | 257.38 | 251.03 | 251.41 | 3224 | NASDAQ | LULU | Mon, May 18, 2020 | 253.73 | 259.61 | 252.03 | 255.65 | 3223 | NASDAQ | LULU | Fri, May 15, 2020 | 234.89 | 247.54 | 234.01 | 247.09 | 3222 | NASDAQ | LULU | Thu, May 14, 2020 | 226.56 | 237.74 | 225.81 | 237.57 | 3221 | NASDAQ | LULU | Wed, May 13, 2020 | 242.25 | 243.10 | 225.89 | 229.39 | 3220 | NASDAQ | LULU | Tue, May 12, 2020 | 247.07 | 248.75 | 242.34 | 242.60 | 3219 | NASDAQ | LULU | Mon, May 11, 2020 | 237.57 | 246.84 | 234.53 | 245.62 | 3218 | NASDAQ | LULU | Fri, May 8, 2020 | 229.00 | 238.32 | 228.50 | 237.99 | 3217 | NASDAQ | LULU | Thu, May 7, 2020 | 224.53 | 228.59 | 220.57 | 225.99 | 3216 | NASDAQ | LULU | Wed, May 6, 2020 | 218.99 | 225.00 | 218.97 | 223.18 | 3215 | NASDAQ | LULU | Tue, May 5, 2020 | 221.72 | 222.00 | 216.18 | 218.21 | 3214 | NASDAQ | LULU | Mon, May 4, 2020 | 215.08 | 218.84 | 213.97 | 218.69 | 3213 | NASDAQ | LULU | Fri, May 1, 2020 | 219.11 | 220.46 | 216.20 | 218.69 | 3212 | NASDAQ | LULU | Thu, Apr 30, 2020 | 229.72 | 231.55 | 223.48 | 223.48 | 3211 | NASDAQ | LULU | Wed, Apr 29, 2020 | 229.84 | 237.49 | 227.51 | 232.43 | 3210 | NASDAQ | LULU | Tue, Apr 28, 2020 | 231.30 | 231.95 | 224.19 | 224.47 | 3209 | NASDAQ | LULU | Mon, Apr 27, 2020 | 217.60 | 227.87 | 216.38 | 226.89 | 3208 | NASDAQ | LULU | Fri, Apr 24, 2020 | 213.76 | 216.50 | 212.10 | 214.55 | 3207 | NASDAQ | LULU | Thu, Apr 23, 2020 | 212.39 | 216.72 | 210.42 | 211.64 | 3206 | NASDAQ | LULU | Wed, Apr 22, 2020 | 210.91 | 214.22 | 210.01 | 212.09 | 3205 | NASDAQ | LULU | Tue, Apr 21, 2020 | 215.00 | 216.55 | 206.50 | 206.72 | 3204 | NASDAQ | LULU | Mon, Apr 20, 2020 | 222.79 | 224.51 | 216.79 | 218.59 | 3203 | NASDAQ | LULU | Fri, Apr 17, 2020 | 215.25 | 226.42 | 213.52 | 225.86 | 3202 | NASDAQ | LULU | Thu, Apr 16, 2020 | 210.00 | 214.43 | 207.68 | 209.19 | 3201 | NASDAQ | LULU | Wed, Apr 15, 2020 | 200.20 | 208.50 | 199.60 | 207.95 | 3200 | NASDAQ | LULU | Tue, Apr 14, 2020 | 203.72 | 206.77 | 201.58 | 205.18 | 3199 | NASDAQ | LULU | Mon, Apr 13, 2020 | 202.76 | 203.44 | 197.66 | 199.27 | 3198 | NASDAQ | LULU | Thu, Apr 9, 2020 | 199.64 | 206.00 | 198.48 | 203.51 | 3197 | NASDAQ | LULU | Wed, Apr 8, 2020 | 196.80 | 200.50 | 194.33 | 196.01 | 3196 | NASDAQ | LULU | Tue, Apr 7, 2020 | 202.48 | 203.44 | 194.70 | 194.92 | 3195 | NASDAQ | LULU | Mon, Apr 6, 2020 | 188.22 | 195.70 | 185.75 | 194.95 | 3194 | NASDAQ | LULU | Fri, Apr 3, 2020 | 184.71 | 184.77 | 179.10 | 181.25 | 3193 | NASDAQ | LULU | Thu, Apr 2, 2020 | 182.00 | 185.50 | 177.77 | 185.49 | 3192 | NASDAQ | LULU | Wed, Apr 1, 2020 | 181.53 | 187.28 | 181.53 | 183.50 | 3191 | NASDAQ | LULU | Tue, Mar 31, 2020 | 193.03 | 194.20 | 188.19 | 189.55 | 3190 | NASDAQ | LULU | Mon, Mar 30, 2020 | 188.50 | 196.96 | 183.03 | 193.94 | 3189 | NASDAQ | LULU | Fri, Mar 27, 2020 | 192.50 | 195.55 | 184.06 | 188.84 | 3188 | NASDAQ | LULU | Thu, Mar 26, 2020 | 197.05 | 202.84 | 189.05 | 200.80 | 3187 | NASDAQ | LULU | Wed, Mar 25, 2020 | 195.50 | 202.86 | 192.43 | 193.62 | 3186 | NASDAQ | LULU | Tue, Mar 24, 2020 | 183.25 | 194.90 | 180.10 | 192.74 | 3185 | NASDAQ | LULU | Mon, Mar 23, 2020 | 165.55 | 180.36 | 165.05 | 172.30 | 3184 | NASDAQ | LULU | Fri, Mar 20, 2020 | 163.51 | 182.53 | 162.60 | 165.01 | 3183 | NASDAQ | LULU | Thu, Mar 19, 2020 | 136.33 | 162.78 | 136.33 | 154.86 | 3182 | NASDAQ | LULU | Wed, Mar 18, 2020 | 135.12 | 140.64 | 128.85 | 140.36 | 3181 | NASDAQ | LULU | Tue, Mar 17, 2020 | 141.70 | 156.80 | 136.09 | 144.88 | 3180 | NASDAQ | LULU | Mon, Mar 16, 2020 | 155.49 | 155.89 | 138.29 | 138.98 | 3179 | NASDAQ | LULU | Fri, Mar 13, 2020 | 175.90 | 176.79 | 162.32 | 176.75 | 3178 | NASDAQ | LULU | Thu, Mar 12, 2020 | 179.45 | 180.33 | 167.33 | 169.13 | 3177 | NASDAQ | LULU | Wed, Mar 11, 2020 | 199.39 | 201.49 | 191.39 | 193.74 | 3176 | NASDAQ | LULU | Tue, Mar 10, 2020 | 206.37 | 206.99 | 197.11 | 204.12 | 3175 | NASDAQ | LULU | Mon, Mar 9, 2020 | 202.00 | 208.33 | 194.24 | 199.77 | 3174 | NASDAQ | LULU | Fri, Mar 6, 2020 | 213.26 | 223.35 | 212.24 | 218.55 | 3173 | NASDAQ | LULU | Thu, Mar 5, 2020 | 225.40 | 227.38 | 216.15 | 221.19 | 3172 | NASDAQ | LULU | Wed, Mar 4, 2020 | 231.51 | 232.88 | 221.24 | 231.62 | 3171 | NASDAQ | LULU | Tue, Mar 3, 2020 | 228.87 | 235.42 | 225.96 | 227.13 | 3170 | NASDAQ | LULU | Mon, Mar 2, 2020 | 219.19 | 229.21 | 216.49 | 228.90 | 3169 | NASDAQ | LULU | Fri, Feb 28, 2020 | 210.00 | 217.70 | 208.90 | 217.41 | 3168 | NASDAQ | LULU | Thu, Feb 27, 2020 | 230.44 | 232.48 | 220.21 | 220.70 | 3167 | NASDAQ | LULU | Wed, Feb 26, 2020 | 239.15 | 244.13 | 237.04 | 238.56 | 3166 | NASDAQ | LULU | Tue, Feb 25, 2020 | 248.38 | 250.45 | 237.05 | 238.81 | 3165 | NASDAQ | LULU | Mon, Feb 24, 2020 | 245.39 | 247.87 | 235.69 | 246.21 | 3164 | NASDAQ | LULU | Fri, Feb 21, 2020 | 263.00 | 265.10 | 253.80 | 255.90 | 3163 | NASDAQ | LULU | Thu, Feb 20, 2020 | 262.93 | 266.20 | 258.75 | 263.68 | 3162 | NASDAQ | LULU | Wed, Feb 19, 2020 | 261.00 | 263.50 | 259.81 | 262.51 | 3161 | NASDAQ | LULU | Tue, Feb 18, 2020 | 254.01 | 259.74 | 253.66 | 259.23 | 3160 | NASDAQ | LULU | Fri, Feb 14, 2020 | 254.68 | 256.00 | 253.15 | 254.41 | 3159 | NASDAQ | LULU | Thu, Feb 13, 2020 | 253.41 | 256.80 | 252.37 | 253.86 | 3158 | NASDAQ | LULU | Wed, Feb 12, 2020 | 252.11 | 254.16 | 250.78 | 253.94 | 3157 | NASDAQ | LULU | Tue, Feb 11, 2020 | 249.34 | 252.39 | 248.34 | 251.58 | 3156 | NASDAQ | LULU | Mon, Feb 10, 2020 | 244.02 | 249.74 | 244.02 | 248.54 | 3155 | NASDAQ | LULU | Fri, Feb 7, 2020 | 243.77 | 246.89 | 242.17 | 243.51 | 3154 | NASDAQ | LULU | Thu, Feb 6, 2020 | 244.35 | 244.53 | 242.79 | 243.78 | 3153 | NASDAQ | LULU | Wed, Feb 5, 2020 | 249.15 | 249.71 | 243.56 | 243.90 | 3152 | NASDAQ | LULU | Tue, Feb 4, 2020 | 249.85 | 250.10 | 247.66 | 247.99 | 3151 | NASDAQ | LULU | Mon, Feb 3, 2020 | 240.18 | 247.70 | 240.18 | 246.37 | 3150 | NASDAQ | LULU | Fri, Jan 31, 2020 | 243.48 | 243.58 | 239.30 | 239.39 | 3149 | NASDAQ | LULU | Thu, Jan 30, 2020 | 241.84 | 244.00 | 240.90 | 243.77 | 3148 | NASDAQ | LULU | Wed, Jan 29, 2020 | 240.32 | 244.33 | 238.77 | 243.66 | 3147 | NASDAQ | LULU | Tue, Jan 28, 2020 | 238.66 | 240.19 | 236.33 | 239.35 | 3146 | NASDAQ | LULU | Mon, Jan 27, 2020 | 233.80 | 237.87 | 231.84 | 236.74 | 3145 | NASDAQ | LULU | Fri, Jan 24, 2020 | 243.74 | 245.06 | 239.27 | 240.35 | 3144 | NASDAQ | LULU | Thu, Jan 23, 2020 | 242.62 | 244.28 | 241.50 | 243.06 | 3143 | NASDAQ | LULU | Wed, Jan 22, 2020 | 243.30 | 246.02 | 243.06 | 244.30 | 3142 | NASDAQ | LULU | Tue, Jan 21, 2020 | 241.43 | 243.48 | 240.00 | 242.52 | 3141 | NASDAQ | LULU | Fri, Jan 17, 2020 | 245.51 | 245.73 | 241.15 | 241.25 | 3140 | NASDAQ | LULU | Thu, Jan 16, 2020 | 245.00 | 245.52 | 241.79 | 243.71 | 3139 | NASDAQ | LULU | Wed, Jan 15, 2020 | 245.15 | 246.04 | 243.39 | 243.49 | 3138 | NASDAQ | LULU | Tue, Jan 14, 2020 | 246.28 | 247.51 | 243.45 | 243.77 | 3137 | NASDAQ | LULU | Mon, Jan 13, 2020 | 238.57 | 245.35 | 238.11 | 245.18 | 3136 | NASDAQ | LULU | Fri, Jan 10, 2020 | 236.21 | 236.28 | 233.26 | 234.84 | 3135 | NASDAQ | LULU | Thu, Jan 9, 2020 | 239.22 | 239.47 | 235.29 | 235.90 | 3134 | NASDAQ | LULU | Wed, Jan 8, 2020 | 234.88 | 238.01 | 234.01 | 237.27 | 3133 | NASDAQ | LULU | Tue, Jan 7, 2020 | 235.50 | 236.85 | 233.34 | 233.70 | 3132 | NASDAQ | LULU | Mon, Jan 6, 2020 | 231.49 | 235.53 | 230.80 | 235.43 | 3131 | NASDAQ | LULU | Fri, Jan 3, 2020 | 231.24 | 234.50 | 230.23 | 232.64 | 3130 | NASDAQ | LULU | Thu, Jan 2, 2020 | 232.90 | 233.47 | 231.77 | 233.42 | 3129 | NASDAQ | LULU | Tue, Dec 31, 2019 | 231.14 | 232.00 | 229.67 | 231.67 | 3128 | NASDAQ | LULU | Mon, Dec 30, 2019 | 229.80 | 231.75 | 227.53 | 230.83 | 3127 | NASDAQ | LULU | Fri, Dec 27, 2019 | 232.56 | 232.79 | 229.76 | 230.02 | 3126 | NASDAQ | LULU | Thu, Dec 26, 2019 | 229.39 | 233.42 | 229.31 | 231.17 | 3125 | NASDAQ | LULU | Tue, Dec 24, 2019 | 228.47 | 229.41 | 227.11 | 229.03 | 3124 | NASDAQ | LULU | Mon, Dec 23, 2019 | 230.80 | 231.14 | 227.07 | 228.13 | 3123 | NASDAQ | LULU | Fri, Dec 20, 2019 | 224.69 | 230.57 | 224.39 | 230.29 | 3122 | NASDAQ | LULU | Thu, Dec 19, 2019 | 223.79 | 224.75 | 222.27 | 224.13 | 3121 | NASDAQ | LULU | Wed, Dec 18, 2019 | 223.97 | 225.60 | 223.30 | 224.31 | 3120 | NASDAQ | LULU | Tue, Dec 17, 2019 | 225.83 | 226.44 | 221.46 | 222.98 | 3119 | NASDAQ | LULU | Mon, Dec 16, 2019 | 224.72 | 227.32 | 223.76 | 225.35 | 3118 | NASDAQ | LULU | Fri, Dec 13, 2019 | 220.43 | 225.50 | 218.81 | 223.55 | 3117 | NASDAQ | LULU | Thu, Dec 12, 2019 | 226.05 | 228.82 | 218.18 | 224.47 | 3116 | NASDAQ | LULU | Wed, Dec 11, 2019 | 229.90 | 235.50 | 228.00 | 233.19 | 3115 | NASDAQ | LULU | Tue, Dec 10, 2019 | 231.67 | 231.70 | 227.07 | 229.65 | 3114 | NASDAQ | LULU | Mon, Dec 9, 2019 | 232.03 | 233.53 | 230.23 | 230.88 | 3113 | NASDAQ | LULU | Fri, Dec 6, 2019 | 232.56 | 233.12 | 229.06 | 229.38 | 3112 | NASDAQ | LULU | Thu, Dec 5, 2019 | 227.50 | 230.82 | 226.28 | 230.79 | 3111 | NASDAQ | LULU | Wed, Dec 4, 2019 | 225.00 | 226.33 | 223.48 | 225.58 | 3110 | NASDAQ | LULU | Tue, Dec 3, 2019 | 222.57 | 223.99 | 220.90 | 223.19 | 3109 | NASDAQ | LULU | Mon, Dec 2, 2019 | 226.25 | 227.00 | 222.81 | 225.53 | 3108 | NASDAQ | LULU | Fri, Nov 29, 2019 | 228.74 | 228.84 | 225.57 | 225.69 | 3107 | NASDAQ | LULU | Wed, Nov 27, 2019 | 223.89 | 229.65 | 223.04 | 228.83 | 3106 | NASDAQ | LULU | Tue, Nov 26, 2019 | 223.26 | 225.01 | 220.25 | 222.84 | 3105 | NASDAQ | LULU | Mon, Nov 25, 2019 | 222.03 | 226.66 | 222.00 | 222.16 | 3104 | NASDAQ | LULU | Fri, Nov 22, 2019 | 218.00 | 220.00 | 215.11 | 219.90 | 3103 | NASDAQ | LULU | Thu, Nov 21, 2019 | 216.98 | 218.90 | 216.51 | 216.74 | 3102 | NASDAQ | LULU | Wed, Nov 20, 2019 | 216.84 | 218.06 | 215.33 | 217.04 | 3101 | NASDAQ | LULU | Tue, Nov 19, 2019 | 217.79 | 219.97 | 216.51 | 216.88 | 3100 | NASDAQ | LULU | Mon, Nov 18, 2019 | 214.50 | 219.08 | 213.91 | 218.46 | 3099 | NASDAQ | LULU | Fri, Nov 15, 2019 | 214.31 | 216.05 | 212.26 | 215.91 | 3098 | NASDAQ | LULU | Thu, Nov 14, 2019 | 210.04 | 213.64 | 210.00 | 213.22 | 3097 | NASDAQ | LULU | Wed, Nov 13, 2019 | 207.59 | 211.31 | 206.96 | 211.11 | 3096 | NASDAQ | LULU | Tue, Nov 12, 2019 | 207.18 | 208.74 | 206.67 | 207.81 | 3095 | NASDAQ | LULU | Mon, Nov 11, 2019 | 203.25 | 207.19 | 202.69 | 207.19 | 3094 | NASDAQ | LULU | Fri, Nov 8, 2019 | 202.58 | 204.31 | 202.27 | 204.13 | 3093 | NASDAQ | LULU | Thu, Nov 7, 2019 | 202.00 | 203.55 | 200.90 | 202.82 | 3092 | NASDAQ | LULU | Wed, Nov 6, 2019 | 196.98 | 200.90 | 194.29 | 200.74 | 3091 | NASDAQ | LULU | Tue, Nov 5, 2019 | 197.00 | 197.89 | 191.21 | 194.34 | 3090 | NASDAQ | LULU | Mon, Nov 4, 2019 | 203.89 | 204.00 | 194.15 | 196.48 | 3089 | NASDAQ | LULU | Fri, Nov 1, 2019 | 205.18 | 205.66 | 199.23 | 200.69 | 3088 | NASDAQ | LULU | Thu, Oct 31, 2019 | 205.35 | 207.40 | 203.15 | 204.27 | 3087 | NASDAQ | LULU | Wed, Oct 30, 2019 | 205.77 | 206.11 | 204.30 | 205.85 | 3086 | NASDAQ | LULU | Tue, Oct 29, 2019 | 206.13 | 207.48 | 204.66 | 205.58 | 3085 | NASDAQ | LULU | Mon, Oct 28, 2019 | 203.90 | 207.53 | 203.00 | 205.97 | 3084 | NASDAQ | LULU | Fri, Oct 25, 2019 | 206.35 | 208.06 | 205.00 | 208.00 | 3083 | NASDAQ | LULU | Thu, Oct 24, 2019 | 205.22 | 206.88 | 204.91 | 206.84 | 3082 | NASDAQ | LULU | Wed, Oct 23, 2019 | 204.05 | 206.42 | 203.50 | 205.46 | 3081 | NASDAQ | LULU | Tue, Oct 22, 2019 | 206.42 | 207.17 | 203.96 | 204.40 | 3080 | NASDAQ | LULU | Mon, Oct 21, 2019 | 207.16 | 207.65 | 203.00 | 205.28 | 3079 | NASDAQ | LULU | Fri, Oct 18, 2019 | 203.70 | 209.02 | 203.31 | 207.11 | 3078 | NASDAQ | LULU | Thu, Oct 17, 2019 | 204.80 | 205.65 | 204.23 | 204.96 | 3077 | NASDAQ | LULU | Wed, Oct 16, 2019 | 202.36 | 203.93 | 201.67 | 203.08 | 3076 | NASDAQ | LULU | Tue, Oct 15, 2019 | 203.40 | 205.40 | 202.31 | 203.89 | 3075 | NASDAQ | LULU | Mon, Oct 14, 2019 | 201.89 | 205.11 | 201.24 | 203.04 | 3074 | NASDAQ | LULU | Fri, Oct 11, 2019 | 199.55 | 202.98 | 199.55 | 201.62 | 3073 | NASDAQ | LULU | Thu, Oct 10, 2019 | 192.28 | 198.22 | 191.61 | 198.13 | 3072 | NASDAQ | LULU | Wed, Oct 9, 2019 | 193.85 | 194.50 | 192.00 | 192.16 | 3071 | NASDAQ | LULU | Tue, Oct 8, 2019 | 190.06 | 194.24 | 188.94 | 191.37 | 3070 | NASDAQ | LULU | Mon, Oct 7, 2019 | 191.92 | 193.40 | 190.81 | 191.66 | 3069 | NASDAQ | LULU | Fri, Oct 4, 2019 | 190.45 | 193.43 | 189.95 | 193.12 | 3068 | NASDAQ | LULU | Thu, Oct 3, 2019 | 188.76 | 190.30 | 185.36 | 190.15 | 3067 | NASDAQ | LULU | Wed, Oct 2, 2019 | 190.92 | 191.75 | 187.12 | 189.13 | 3066 | NASDAQ | LULU | Tue, Oct 1, 2019 | 193.41 | 194.07 | 191.32 | 192.69 | 3065 | NASDAQ | LULU | Mon, Sep 30, 2019 | 190.32 | 193.41 | 190.05 | 192.53 | 3064 | NASDAQ | LULU | Fri, Sep 27, 2019 | 192.68 | 192.96 | 188.55 | 189.72 | 3063 | NASDAQ | LULU | Thu, Sep 26, 2019 | 192.36 | 193.93 | 189.64 | 191.54 | 3062 | NASDAQ | LULU | Wed, Sep 25, 2019 | 193.94 | 195.10 | 190.57 | 193.02 | 3061 | NASDAQ | LULU | Tue, Sep 24, 2019 | 196.45 | 196.79 | 190.74 | 193.85 | 3060 | NASDAQ | LULU | Mon, Sep 23, 2019 | 190.70 | 195.87 | 190.70 | 195.18 | 3059 | NASDAQ | LULU | Fri, Sep 20, 2019 | 194.08 | 196.04 | 189.18 | 189.30 | 3058 | NASDAQ | LULU | Thu, Sep 19, 2019 | 195.70 | 196.06 | 193.17 | 193.61 | 3057 | NASDAQ | LULU | Wed, Sep 18, 2019 | 195.46 | 197.16 | 192.65 | 195.36 | 3056 | NASDAQ | LULU | Tue, Sep 17, 2019 | 193.50 | 197.33 | 193.38 | 195.47 | 3055 | NASDAQ | LULU | Mon, Sep 16, 2019 | 194.16 | 194.91 | 192.12 | 193.70 | 3054 | NASDAQ | LULU | Fri, Sep 13, 2019 | 198.80 | 199.42 | 194.86 | 195.18 | 3053 | NASDAQ | LULU | Thu, Sep 12, 2019 | 198.17 | 201.55 | 196.88 | 198.73 | 3052 | NASDAQ | LULU | Wed, Sep 11, 2019 | 193.02 | 198.78 | 192.00 | 196.41 | 3051 | NASDAQ | LULU | Tue, Sep 10, 2019 | 194.29 | 194.29 | 190.90 | 193.26 | 3050 | NASDAQ | LULU | Mon, Sep 9, 2019 | 203.51 | 203.76 | 194.06 | 194.39 | 3049 | NASDAQ | LULU | Fri, Sep 6, 2019 | 197.79 | 204.44 | 197.75 | 203.14 | 3048 | NASDAQ | LULU | Thu, Sep 5, 2019 | 184.00 | 188.95 | 183.88 | 188.41 | 3047 | NASDAQ | LULU | Wed, Sep 4, 2019 | 180.65 | 181.86 | 179.99 | 180.70 | 3046 | NASDAQ | LULU | Tue, Sep 3, 2019 | 183.53 | 184.26 | 178.26 | 179.54 | 3045 | NASDAQ | LULU | Fri, Aug 30, 2019 | 187.48 | 187.74 | 182.59 | 184.67 | 3044 | NASDAQ | LULU | Thu, Aug 29, 2019 | 184.83 | 187.20 | 184.16 | 186.06 | 3043 | NASDAQ | LULU | Wed, Aug 28, 2019 | 179.25 | 183.08 | 178.53 | 182.70 | 3042 | NASDAQ | LULU | Tue, Aug 27, 2019 | 182.95 | 183.80 | 179.80 | 180.11 | 3041 | NASDAQ | LULU | Mon, Aug 26, 2019 | 182.98 | 182.98 | 180.16 | 182.35 | 3040 | NASDAQ | LULU | Fri, Aug 23, 2019 | 183.00 | 184.12 | 178.83 | 180.03 | 3039 | NASDAQ | LULU | Thu, Aug 22, 2019 | 183.88 | 185.12 | 180.78 | 183.97 | 3038 | NASDAQ | LULU | Wed, Aug 21, 2019 | 182.00 | 183.53 | 179.91 | 183.33 | 3037 | NASDAQ | LULU | Tue, Aug 20, 2019 | 178.84 | 180.60 | 177.24 | 179.67 | 3036 | NASDAQ | LULU | Mon, Aug 19, 2019 | 179.95 | 181.03 | 177.37 | 178.67 | 3035 | NASDAQ | LULU | Fri, Aug 16, 2019 | 177.51 | 179.54 | 176.18 | 177.83 | 3034 | NASDAQ | LULU | Thu, Aug 15, 2019 | 176.20 | 176.35 | 172.44 | 175.44 | 3033 | NASDAQ | LULU | Wed, Aug 14, 2019 | 176.05 | 176.86 | 174.01 | 174.68 | 3032 | NASDAQ | LULU | Tue, Aug 13, 2019 | 177.62 | 183.72 | 176.42 | 179.59 | 3031 | NASDAQ | LULU | Mon, Aug 12, 2019 | 182.00 | 182.05 | 177.66 | 178.82 | 3030 | NASDAQ | LULU | Fri, Aug 9, 2019 | 185.35 | 186.00 | 180.94 | 182.82 | 3029 | NASDAQ | LULU | Thu, Aug 8, 2019 | 182.60 | 186.88 | 182.26 | 186.35 | 3028 | NASDAQ | LULU | Wed, Aug 7, 2019 | 177.44 | 181.59 | 176.02 | 181.36 | 3027 | NASDAQ | LULU | Tue, Aug 6, 2019 | 176.50 | 180.46 | 175.82 | 179.63 | 3026 | NASDAQ | LULU | Mon, Aug 5, 2019 | 173.60 | 176.55 | 172.12 | 174.46 | 3025 | NASDAQ | LULU | Fri, Aug 2, 2019 | 184.60 | 184.89 | 177.60 | 178.93 | 3024 | NASDAQ | LULU | Thu, Aug 1, 2019 | 191.28 | 192.15 | 184.07 | 185.45 | 3023 | NASDAQ | LULU | Wed, Jul 31, 2019 | 191.00 | 194.25 | 189.04 | 191.09 | 3022 | NASDAQ | LULU | Tue, Jul 30, 2019 | 190.98 | 193.46 | 189.46 | 191.77 | 3021 | NASDAQ | LULU | Mon, Jul 29, 2019 | 190.67 | 192.34 | 188.68 | 192.09 | 3020 | NASDAQ | LULU | Fri, Jul 26, 2019 | 192.25 | 192.74 | 189.81 | 190.61 | 3019 | NASDAQ | LULU | Thu, Jul 25, 2019 | 192.95 | 193.71 | 190.70 | 191.21 | 3018 | NASDAQ | LULU | Wed, Jul 24, 2019 | 189.07 | 192.42 | 189.07 | 192.21 | 3017 | NASDAQ | LULU | Tue, Jul 23, 2019 | 189.00 | 189.84 | 186.71 | 189.07 | 3016 | NASDAQ | LULU | Mon, Jul 22, 2019 | 189.46 | 189.66 | 186.08 | 187.75 | 3015 | NASDAQ | LULU | Fri, Jul 19, 2019 | 190.10 | 190.55 | 187.88 | 187.94 | 3014 | NASDAQ | LULU | Thu, Jul 18, 2019 | 189.56 | 190.50 | 187.10 | 189.39 | 3013 | NASDAQ | LULU | Wed, Jul 17, 2019 | 190.33 | 190.96 | 188.99 | 190.38 | 3012 | NASDAQ | LULU | Tue, Jul 16, 2019 | 189.32 | 191.14 | 187.67 | 190.18 | 3011 | NASDAQ | LULU | Mon, Jul 15, 2019 | 189.72 | 191.44 | 186.75 | 189.17 | 3010 | NASDAQ | LULU | Fri, Jul 12, 2019 | 185.00 | 190.52 | 184.61 | 189.52 | 3009 | NASDAQ | LULU | Thu, Jul 11, 2019 | 183.71 | 184.41 | 181.60 | 183.07 | 3008 | NASDAQ | LULU | Wed, Jul 10, 2019 | 187.00 | 187.32 | 183.16 | 183.87 | 3007 | NASDAQ | LULU | Tue, Jul 9, 2019 | 184.93 | 186.50 | 183.90 | 186.05 | 3006 | NASDAQ | LULU | Mon, Jul 8, 2019 | 181.86 | 186.95 | 181.60 | 186.80 | 3005 | NASDAQ | LULU | Fri, Jul 5, 2019 | 183.20 | 183.46 | 180.70 | 183.21 | 3004 | NASDAQ | LULU | Wed, Jul 3, 2019 | 181.51 | 184.47 | 180.80 | 183.99 | 3003 | NASDAQ | LULU | Tue, Jul 2, 2019 | 179.95 | 182.70 | 179.59 | 180.86 | 3002 | NASDAQ | LULU | Mon, Jul 1, 2019 | 182.33 | 183.83 | 179.31 | 179.95 | 3001 | NASDAQ | LULU | Fri, Jun 28, 2019 | 181.00 | 181.11 | 178.65 | 180.21 | 3000 | NASDAQ | LULU | Thu, Jun 27, 2019 | 177.72 | 180.69 | 177.09 | 180.11 | 2999 | NASDAQ | LULU | Wed, Jun 26, 2019 | 178.08 | 180.74 | 177.03 | 177.31 | 2998 | NASDAQ | LULU | Tue, Jun 25, 2019 | 182.64 | 182.89 | 175.17 | 177.26 | 2997 | NASDAQ | LULU | Mon, Jun 24, 2019 | 182.16 | 184.31 | 181.55 | 182.64 | 2996 | NASDAQ | LULU | Fri, Jun 21, 2019 | 184.60 | 184.80 | 180.85 | 181.87 | 2995 | NASDAQ | LULU | Thu, Jun 20, 2019 | 189.20 | 190.52 | 185.37 | 186.50 | 2994 | NASDAQ | LULU | Wed, Jun 19, 2019 | 188.10 | 189.00 | 186.09 | 187.10 | 2993 | NASDAQ | LULU | Tue, Jun 18, 2019 | 185.57 | 188.80 | 184.45 | 188.03 | 2992 | NASDAQ | LULU | Mon, Jun 17, 2019 | 177.74 | 184.68 | 177.09 | 183.34 | 2991 | NASDAQ | LULU | Fri, Jun 14, 2019 | 173.04 | 177.72 | 171.60 | 176.71 | 2990 | NASDAQ | LULU | Thu, Jun 13, 2019 | 181.99 | 182.89 | 172.50 | 174.52 | 2989 | NASDAQ | LULU | Wed, Jun 12, 2019 | 171.93 | 173.45 | 169.29 | 170.89 | 2988 | NASDAQ | LULU | Tue, Jun 11, 2019 | 172.31 | 173.94 | 170.31 | 171.63 | 2987 | NASDAQ | LULU | Mon, Jun 10, 2019 | 174.34 | 176.38 | 170.98 | 171.35 | 2986 | NASDAQ | LULU | Fri, Jun 7, 2019 | 171.66 | 172.80 | 169.59 | 172.49 | 2985 | NASDAQ | LULU | Thu, Jun 6, 2019 | 173.51 | 173.54 | 169.71 | 170.38 | 2984 | NASDAQ | LULU | Wed, Jun 5, 2019 | 170.14 | 173.82 | 169.38 | 173.52 | 2983 | NASDAQ | LULU | Tue, Jun 4, 2019 | 165.40 | 169.36 | 165.02 | 169.00 | 2982 | NASDAQ | LULU | Mon, Jun 3, 2019 | 165.83 | 167.50 | 162.29 | 163.87 | 2981 | NASDAQ | LULU | Fri, May 31, 2019 | 161.05 | 165.63 | 160.88 | 165.59 | 2980 | NASDAQ | LULU | Thu, May 30, 2019 | 161.57 | 165.29 | 161.57 | 163.85 | 2979 | NASDAQ | LULU | Wed, May 29, 2019 | 172.44 | 172.80 | 160.88 | 161.59 | 2978 | NASDAQ | LULU | Tue, May 28, 2019 | 173.11 | 176.04 | 173.02 | 173.55 | 2977 | NASDAQ | LULU | Fri, May 24, 2019 | 171.17 | 173.24 | 170.55 | 172.78 | 2976 | NASDAQ | LULU | Thu, May 23, 2019 | 173.56 | 174.93 | 169.99 | 170.20 | 2975 | NASDAQ | LULU | Wed, May 22, 2019 | 176.00 | 176.21 | 174.53 | 175.72 | 2974 | NASDAQ | LULU | Tue, May 21, 2019 | 174.88 | 177.27 | 174.60 | 176.53 | 2973 | NASDAQ | LULU | Mon, May 20, 2019 | 171.05 | 174.86 | 170.28 | 174.15 | 2972 | NASDAQ | LULU | Fri, May 17, 2019 | 176.49 | 176.65 | 172.56 | 173.00 | 2971 | NASDAQ | LULU | Thu, May 16, 2019 | 173.90 | 177.06 | 173.68 | 176.80 | 2970 | NASDAQ | LULU | Wed, May 15, 2019 | 169.82 | 173.75 | 168.85 | 172.88 | 2969 | NASDAQ | LULU | Tue, May 14, 2019 | 168.54 | 171.51 | 167.32 | 170.68 | 2968 | NASDAQ | LULU | Mon, May 13, 2019 | 170.00 | 171.13 | 166.22 | 167.57 | 2967 | NASDAQ | LULU | Fri, May 10, 2019 | 173.51 | 175.11 | 170.01 | 173.68 | 2966 | NASDAQ | LULU | Thu, May 9, 2019 | 173.53 | 174.89 | 171.28 | 173.71 | 2965 | NASDAQ | LULU | Wed, May 8, 2019 | 173.86 | 177.00 | 172.79 | 175.17 | 2964 | NASDAQ | LULU | Tue, May 7, 2019 | 177.00 | 177.50 | 172.10 | 173.98 | 2963 | NASDAQ | LULU | Mon, May 6, 2019 | 175.20 | 178.22 | 174.59 | 177.69 | 2962 | NASDAQ | LULU | Fri, May 3, 2019 | 176.84 | 178.98 | 176.01 | 178.64 | 2961 | NASDAQ | LULU | Thu, May 2, 2019 | 176.65 | 177.75 | 174.81 | 176.55 | 2960 | NASDAQ | LULU | Wed, May 1, 2019 | 176.23 | 178.27 | 175.58 | 175.67 | 2959 | NASDAQ | LULU | Tue, Apr 30, 2019 | 177.26 | 177.75 | 175.63 | 176.35 | 2958 | NASDAQ | LULU | Mon, Apr 29, 2019 | 176.61 | 178.85 | 176.50 | 177.50 | 2957 | NASDAQ | LULU | Fri, Apr 26, 2019 | 177.75 | 178.04 | 175.41 | 177.09 | 2956 | NASDAQ | LULU | Thu, Apr 25, 2019 | 178.34 | 179.22 | 176.61 | 177.29 | 2955 | NASDAQ | LULU | Wed, Apr 24, 2019 | 177.79 | 179.50 | 174.41 | 178.27 | 2954 | NASDAQ | LULU | Tue, Apr 23, 2019 | 174.51 | 177.16 | 173.03 | 176.78 | 2953 | NASDAQ | LULU | Mon, Apr 22, 2019 | 173.20 | 173.66 | 172.04 | 173.02 | 2952 | NASDAQ | LULU | Thu, Apr 18, 2019 | 171.74 | 174.64 | 169.72 | 173.31 | 2951 | NASDAQ | LULU | Wed, Apr 17, 2019 | 169.89 | 171.99 | 167.93 | 171.23 | 2950 | NASDAQ | LULU | Tue, Apr 16, 2019 | 173.00 | 173.32 | 168.73 | 169.33 | 2949 | NASDAQ | LULU | Mon, Apr 15, 2019 | 170.02 | 173.07 | 170.02 | 172.01 | 2948 | NASDAQ | LULU | Fri, Apr 12, 2019 | 168.50 | 170.68 | 167.50 | 169.88 | 2947 | NASDAQ | LULU | Thu, Apr 11, 2019 | 167.69 | 168.66 | 166.93 | 168.00 | 2946 | NASDAQ | LULU | Wed, Apr 10, 2019 | 168.30 | 169.82 | 166.68 | 167.46 | 2945 | NASDAQ | LULU | Tue, Apr 9, 2019 | 169.41 | 169.80 | 165.53 | 167.52 | 2944 | NASDAQ | LULU | Mon, Apr 8, 2019 | 168.78 | 170.40 | 168.36 | 169.77 | 2943 | NASDAQ | LULU | Fri, Apr 5, 2019 | 172.04 | 172.90 | 168.84 | 169.37 | 2942 | NASDAQ | LULU | Thu, Apr 4, 2019 | 166.27 | 171.69 | 166.15 | 171.37 | 2941 | NASDAQ | LULU | Wed, Apr 3, 2019 | 165.60 | 167.50 | 163.95 | 166.21 | 2940 | NASDAQ | LULU | Tue, Apr 2, 2019 | 165.61 | 166.70 | 164.01 | 165.47 | 2939 | NASDAQ | LULU | Mon, Apr 1, 2019 | 164.76 | 167.20 | 163.22 | 165.52 | 2938 | NASDAQ | LULU | Fri, Mar 29, 2019 | 165.91 | 168.30 | 162.95 | 163.87 | 2937 | NASDAQ | LULU | Thu, Mar 28, 2019 | 169.15 | 171.45 | 166.10 | 167.54 | 2936 | NASDAQ | LULU | Wed, Mar 27, 2019 | 144.32 | 146.86 | 143.88 | 146.80 | 2935 | NASDAQ | LULU | Tue, Mar 26, 2019 | 148.01 | 148.43 | 142.80 | 143.56 | 2934 | NASDAQ | LULU | Mon, Mar 25, 2019 | 142.91 | 147.37 | 141.34 | 146.58 | 2933 | NASDAQ | LULU | Fri, Mar 22, 2019 | 145.73 | 147.63 | 142.24 | 143.21 | 2932 | NASDAQ | LULU | Thu, Mar 21, 2019 | 144.64 | 149.55 | 144.54 | 148.91 | 2931 | NASDAQ | LULU | Wed, Mar 20, 2019 | 145.42 | 145.50 | 142.13 | 144.35 | 2930 | NASDAQ | LULU | Tue, Mar 19, 2019 | 144.66 | 146.30 | 143.77 | 144.99 | 2929 | NASDAQ | LULU | Mon, Mar 18, 2019 | 141.65 | 144.49 | 141.51 | 144.33 | 2928 | NASDAQ | LULU | Fri, Mar 15, 2019 | 145.23 | 145.48 | 141.55 | 141.79 | 2927 | NASDAQ | LULU | Thu, Mar 14, 2019 | 145.09 | 145.09 | 141.01 | 144.18 | 2926 | NASDAQ | LULU | Wed, Mar 13, 2019 | 146.15 | 147.71 | 145.25 | 145.41 | 2925 | NASDAQ | LULU | Tue, Mar 12, 2019 | 145.28 | 146.06 | 142.67 | 145.79 | 2924 | NASDAQ | LULU | Mon, Mar 11, 2019 | 143.00 | 145.54 | 142.35 | 145.29 | 2923 | NASDAQ | LULU | Fri, Mar 8, 2019 | 146.01 | 146.62 | 141.78 | 142.51 | 2922 | NASDAQ | LULU | Thu, Mar 7, 2019 | 148.37 | 148.92 | 146.42 | 147.70 | 2921 | NASDAQ | LULU | Wed, Mar 6, 2019 | 149.60 | 150.23 | 147.66 | 149.09 | 2920 | NASDAQ | LULU | Tue, Mar 5, 2019 | 148.07 | 149.68 | 147.45 | 148.90 | 2919 | NASDAQ | LULU | Mon, Mar 4, 2019 | 152.10 | 152.89 | 146.46 | 147.78 | 2918 | NASDAQ | LULU | Fri, Mar 1, 2019 | 152.56 | 153.95 | 150.19 | 151.38 | 2917 | NASDAQ | LULU | Thu, Feb 28, 2019 | 150.18 | 151.23 | 148.53 | 150.42 | 2916 | NASDAQ | LULU | Wed, Feb 27, 2019 | 150.00 | 152.15 | 149.05 | 150.56 | 2915 | NASDAQ | LULU | Tue, Feb 26, 2019 | 148.20 | 151.40 | 148.19 | 150.98 | 2914 | NASDAQ | LULU | Mon, Feb 25, 2019 | 150.12 | 151.51 | 148.05 | 148.54 | 2913 | NASDAQ | LULU | Fri, Feb 22, 2019 | 148.70 | 149.36 | 147.50 | 149.26 | 2912 | NASDAQ | LULU | Thu, Feb 21, 2019 | 147.47 | 149.11 | 147.05 | 148.11 | 2911 | NASDAQ | LULU | Wed, Feb 20, 2019 | 147.45 | 149.51 | 147.03 | 148.12 | 2910 | NASDAQ | LULU | Tue, Feb 19, 2019 | 149.18 | 149.80 | 145.53 | 147.57 | 2909 | NASDAQ | LULU | Fri, Feb 15, 2019 | 155.60 | 156.23 | 150.54 | 151.09 | 2908 | NASDAQ | LULU | Thu, Feb 14, 2019 | 153.51 | 156.42 | 152.35 | 154.85 | 2907 | NASDAQ | LULU | Wed, Feb 13, 2019 | 157.94 | 158.67 | 154.11 | 155.27 | 2906 | NASDAQ | LULU | Tue, Feb 12, 2019 | 150.86 | 157.55 | 150.57 | 157.32 | 2905 | NASDAQ | LULU | Mon, Feb 11, 2019 | 149.70 | 151.93 | 149.28 | 149.79 | 2904 | NASDAQ | LULU | Fri, Feb 8, 2019 | 147.13 | 150.00 | 147.00 | 148.62 | 2903 | NASDAQ | LULU | Thu, Feb 7, 2019 | 144.33 | 147.67 | 143.06 | 147.63 | 2902 | NASDAQ | LULU | Wed, Feb 6, 2019 | 146.96 | 147.27 | 143.47 | 145.76 | 2901 | NASDAQ | LULU | Tue, Feb 5, 2019 | 147.55 | 151.57 | 146.68 | 146.89 | 2900 | NASDAQ | LULU | Mon, Feb 4, 2019 | 145.34 | 147.45 | 144.68 | 146.64 | 2899 | NASDAQ | LULU | Fri, Feb 1, 2019 | 147.45 | 147.85 | 144.36 | 146.12 | 2898 | NASDAQ | LULU | Thu, Jan 31, 2019 | 148.31 | 148.93 | 146.31 | 147.81 | 2897 | NASDAQ | LULU | Wed, Jan 30, 2019 | 150.14 | 150.40 | 148.23 | 148.61 | 2896 | NASDAQ | LULU | Tue, Jan 29, 2019 | 149.83 | 149.93 | 147.81 | 148.95 | 2895 | NASDAQ | LULU | Mon, Jan 28, 2019 | 150.34 | 150.77 | 148.62 | 149.70 | 2894 | NASDAQ | LULU | Fri, Jan 25, 2019 | 150.00 | 152.81 | 149.30 | 151.89 | 2893 | NASDAQ | LULU | Thu, Jan 24, 2019 | 150.00 | 150.26 | 147.23 | 148.43 | 2892 | NASDAQ | LULU | Wed, Jan 23, 2019 | 151.43 | 151.73 | 147.75 | 149.85 | 2891 | NASDAQ | LULU | Tue, Jan 22, 2019 | 150.52 | 151.66 | 148.32 | 149.47 | 2890 | NASDAQ | LULU | Fri, Jan 18, 2019 | 147.52 | 152.18 | 147.07 | 152.07 | 2889 | NASDAQ | LULU | Thu, Jan 17, 2019 | 141.73 | 146.04 | 141.73 | 145.14 | 2888 | NASDAQ | LULU | Wed, Jan 16, 2019 | 142.36 | 143.25 | 141.37 | 142.24 | 2887 | NASDAQ | LULU | Tue, Jan 15, 2019 | 139.36 | 141.65 | 138.51 | 141.13 | 2886 | NASDAQ | LULU | Mon, Jan 14, 2019 | 136.64 | 145.00 | 135.38 | 139.73 | 2885 | NASDAQ | LULU | Fri, Jan 11, 2019 | 130.97 | 133.15 | 130.57 | 132.16 | 2884 | NASDAQ | LULU | Thu, Jan 10, 2019 | 131.03 | 132.41 | 129.50 | 131.61 | 2883 | NASDAQ | LULU | Wed, Jan 9, 2019 | 137.50 | 137.51 | 134.64 | 136.00 | 2882 | NASDAQ | LULU | Tue, Jan 8, 2019 | 135.52 | 137.18 | 133.67 | 135.86 | 2881 | NASDAQ | LULU | Mon, Jan 7, 2019 | 129.33 | 135.10 | 129.33 | 134.10 | 2880 | NASDAQ | LULU | Fri, Jan 4, 2019 | 125.85 | 129.57 | 125.31 | 128.55 | 2879 | NASDAQ | LULU | Thu, Jan 3, 2019 | 121.85 | 126.12 | 120.32 | 124.36 | 2878 | NASDAQ | LULU | Wed, Jan 2, 2019 | 118.89 | 124.59 | 118.28 | 123.35 | 2877 | NASDAQ | LULU | Mon, Dec 31, 2018 | 123.12 | 123.34 | 120.56 | 121.61 | 2876 | NASDAQ | LULU | Fri, Dec 28, 2018 | 124.40 | 125.37 | 120.64 | 121.40 | 2875 | NASDAQ | LULU | Thu, Dec 27, 2018 | 120.64 | 124.18 | 118.69 | 123.34 | 2874 | NASDAQ | LULU | Wed, Dec 26, 2018 | 114.13 | 122.74 | 114.10 | 122.66 | 2873 | NASDAQ | LULU | Mon, Dec 24, 2018 | 112.21 | 115.89 | 110.71 | 113.26 | 2872 | NASDAQ | LULU | Fri, Dec 21, 2018 | 116.76 | 119.75 | 113.53 | 113.74 | 2871 | NASDAQ | LULU | Thu, Dec 20, 2018 | 114.83 | 118.21 | 111.34 | 115.01 | 2870 | NASDAQ | LULU | Wed, Dec 19, 2018 | 119.52 | 120.77 | 114.15 | 115.71 | 2869 | NASDAQ | LULU | Tue, Dec 18, 2018 | 120.02 | 122.41 | 118.38 | 119.20 | 2868 | NASDAQ | LULU | Mon, Dec 17, 2018 | 119.83 | 122.00 | 117.50 | 118.87 | 2867 | NASDAQ | LULU | Fri, Dec 14, 2018 | 118.43 | 122.15 | 117.61 | 119.12 | 2866 | NASDAQ | LULU | Thu, Dec 13, 2018 | 122.99 | 125.80 | 118.15 | 120.20 | 2865 | NASDAQ | LULU | Wed, Dec 12, 2018 | 120.21 | 123.53 | 118.50 | 122.65 | 2864 | NASDAQ | LULU | Tue, Dec 11, 2018 | 117.03 | 119.93 | 115.80 | 116.85 | 2863 | NASDAQ | LULU | Mon, Dec 10, 2018 | 113.35 | 116.59 | 112.37 | 115.01 | 2862 | NASDAQ | LULU | Fri, Dec 7, 2018 | 132.00 | 136.26 | 113.61 | 113.87 | 2861 | NASDAQ | LULU | Thu, Dec 6, 2018 | 133.00 | 134.71 | 126.56 | 131.44 | 2860 | NASDAQ | LULU | Tue, Dec 4, 2018 | 139.50 | 139.58 | 131.33 | 133.62 | 2859 | NASDAQ | LULU | Mon, Dec 3, 2018 | 137.00 | 140.08 | 134.10 | 139.89 | 2858 | NASDAQ | LULU | Fri, Nov 30, 2018 | 129.25 | 133.26 | 129.25 | 132.55 | 2857 | NASDAQ | LULU | Thu, Nov 29, 2018 | 128.03 | 130.44 | 126.84 | 129.46 | 2856 | NASDAQ | LULU | Wed, Nov 28, 2018 | 123.94 | 129.29 | 123.94 | 128.99 | 2855 | NASDAQ | LULU | Tue, Nov 27, 2018 | 122.90 | 124.34 | 121.40 | 122.77 | 2854 | NASDAQ | LULU | Mon, Nov 26, 2018 | 122.04 | 125.42 | 121.87 | 123.76 | 2853 | NASDAQ | LULU | Fri, Nov 23, 2018 | 122.50 | 124.01 | 120.61 | 120.86 | 2852 | NASDAQ | LULU | Wed, Nov 21, 2018 | 122.19 | 124.63 | 121.87 | 123.88 | 2851 | NASDAQ | LULU | Tue, Nov 20, 2018 | 119.45 | 124.95 | 118.52 | 121.39 | 2850 | NASDAQ | LULU | Mon, Nov 19, 2018 | 134.50 | 135.88 | 126.62 | 126.99 | 2849 | NASDAQ | LULU | Fri, Nov 16, 2018 | 138.08 | 138.08 | 134.35 | 134.53 | 2848 | NASDAQ | LULU | Thu, Nov 15, 2018 | 138.33 | 139.98 | 134.70 | 139.83 | 2847 | NASDAQ | LULU | Wed, Nov 14, 2018 | 140.87 | 144.07 | 138.38 | 140.13 | 2846 | NASDAQ | LULU | Tue, Nov 13, 2018 | 135.53 | 140.35 | 134.65 | 138.70 | 2845 | NASDAQ | LULU | Mon, Nov 12, 2018 | 137.28 | 138.36 | 134.66 | 135.42 | 2844 | NASDAQ | LULU | Fri, Nov 9, 2018 | 141.39 | 142.00 | 136.38 | 137.56 | 2843 | NASDAQ | LULU | Thu, Nov 8, 2018 | 143.27 | 143.79 | 140.11 | 142.27 | 2842 | NASDAQ | LULU | Wed, Nov 7, 2018 | 141.77 | 144.56 | 139.68 | 143.23 | 2841 | NASDAQ | LULU | Tue, Nov 6, 2018 | 141.83 | 143.60 | 139.92 | 141.13 | 2840 | NASDAQ | LULU | Mon, Nov 5, 2018 | 143.28 | 143.84 | 139.15 | 142.20 | 2839 | NASDAQ | LULU | Fri, Nov 2, 2018 | 145.37 | 145.45 | 140.04 | 142.02 | 2838 | NASDAQ | LULU | Thu, Nov 1, 2018 | 141.66 | 144.65 | 138.97 | 144.17 | 2837 | NASDAQ | LULU | Wed, Oct 31, 2018 | 143.75 | 146.60 | 140.66 | 140.73 | 2836 | NASDAQ | LULU | Tue, Oct 30, 2018 | 135.36 | 142.63 | 135.12 | 142.13 | 2835 | NASDAQ | LULU | Mon, Oct 29, 2018 | 136.69 | 139.15 | 133.95 | 135.88 | 2834 | NASDAQ | LULU | Fri, Oct 26, 2018 | 134.49 | 136.67 | 133.14 | 134.82 | 2833 | NASDAQ | LULU | Thu, Oct 25, 2018 | 134.31 | 138.59 | 134.00 | 137.22 | 2832 | NASDAQ | LULU | Wed, Oct 24, 2018 | 140.80 | 140.97 | 134.16 | 134.29 | 2831 | NASDAQ | LULU | Tue, Oct 23, 2018 | 137.21 | 137.72 | 133.13 | 137.43 | 2830 | NASDAQ | LULU | Mon, Oct 22, 2018 | 136.47 | 140.90 | 136.02 | 139.95 | 2829 | NASDAQ | LULU | Fri, Oct 19, 2018 | 143.48 | 144.10 | 136.53 | 136.77 | 2828 | NASDAQ | LULU | Thu, Oct 18, 2018 | 143.09 | 145.65 | 140.92 | 142.68 | 2827 | NASDAQ | LULU | Wed, Oct 17, 2018 | 146.98 | 147.77 | 142.75 | 143.57 | 2826 | NASDAQ | LULU | Tue, Oct 16, 2018 | 145.56 | 147.22 | 142.97 | 146.83 | 2825 | NASDAQ | LULU | Mon, Oct 15, 2018 | 146.79 | 146.98 | 142.86 | 144.46 | 2824 | NASDAQ | LULU | Fri, Oct 12, 2018 | 145.53 | 146.90 | 141.07 | 143.71 | 2823 | NASDAQ | LULU | Thu, Oct 11, 2018 | 139.29 | 144.91 | 137.68 | 140.51 | 2822 | NASDAQ | LULU | Wed, Oct 10, 2018 | 149.17 | 149.56 | 140.40 | 140.68 | 2821 | NASDAQ | LULU | Tue, Oct 9, 2018 | 149.84 | 153.45 | 149.00 | 150.25 | 2820 | NASDAQ | LULU | Mon, Oct 8, 2018 | 153.02 | 154.92 | 148.34 | 150.78 | 2819 | NASDAQ | LULU | Fri, Oct 5, 2018 | 156.69 | 158.34 | 151.46 | 153.84 | 2818 | NASDAQ | LULU | Thu, Oct 4, 2018 | 160.22 | 161.08 | 156.33 | 157.04 | 2817 | NASDAQ | LULU | Wed, Oct 3, 2018 | 161.25 | 161.83 | 159.35 | 161.52 | 2816 | NASDAQ | LULU | Tue, Oct 2, 2018 | 162.88 | 163.13 | 160.00 | 160.20 | 2815 | NASDAQ | LULU | Mon, Oct 1, 2018 | 163.80 | 164.79 | 161.19 | 161.64 | 2814 | NASDAQ | LULU | Fri, Sep 28, 2018 | 161.25 | 164.14 | 161.25 | 162.49 | 2813 | NASDAQ | LULU | Thu, Sep 27, 2018 | 160.00 | 161.50 | 158.66 | 161.24 | 2812 | NASDAQ | LULU | Wed, Sep 26, 2018 | 157.75 | 159.88 | 156.77 | 158.96 | 2811 | NASDAQ | LULU | Tue, Sep 25, 2018 | 157.55 | 159.08 | 157.08 | 158.41 | 2810 | NASDAQ | LULU | Mon, Sep 24, 2018 | 156.79 | 157.78 | 156.03 | 157.34 | 2809 | NASDAQ | LULU | Fri, Sep 21, 2018 | 156.59 | 158.13 | 154.63 | 156.99 | 2808 | NASDAQ | LULU | Thu, Sep 20, 2018 | 155.45 | 156.40 | 154.39 | 155.97 | 2807 | NASDAQ | LULU | Wed, Sep 19, 2018 | 158.63 | 158.63 | 154.05 | 155.21 | 2806 | NASDAQ | LULU | Tue, Sep 18, 2018 | 155.69 | 158.94 | 153.80 | 158.44 | 2805 | NASDAQ | LULU | Mon, Sep 17, 2018 | 159.10 | 160.68 | 154.82 | 155.38 | 2804 | NASDAQ | LULU | Fri, Sep 14, 2018 | 154.73 | 155.64 | 152.47 | 153.71 | 2803 | NASDAQ | LULU | Thu, Sep 13, 2018 | 153.16 | 154.82 | 152.20 | 154.60 | 2802 | NASDAQ | LULU | Wed, Sep 12, 2018 | 153.30 | 154.07 | 150.87 | 153.01 | 2801 | NASDAQ | LULU | Tue, Sep 11, 2018 | 154.17 | 155.25 | 152.20 | 153.23 | 2800 | NASDAQ | LULU | Mon, Sep 10, 2018 | 151.50 | 154.78 | 151.50 | 154.11 | 2799 | NASDAQ | LULU | Fri, Sep 7, 2018 | 150.74 | 153.99 | 150.59 | 150.82 | 2798 | NASDAQ | LULU | Thu, Sep 6, 2018 | 153.57 | 154.97 | 150.78 | 151.00 | 2797 | NASDAQ | LULU | Wed, Sep 5, 2018 | 157.17 | 157.29 | 152.08 | 152.74 | 2796 | NASDAQ | LULU | Tue, Sep 4, 2018 | 154.86 | 160.00 | 154.71 | 157.29 | 2795 | NASDAQ | LULU | Fri, Aug 31, 2018 | 153.30 | 159.79 | 153.01 | 154.93 | 2794 | NASDAQ | LULU | Thu, Aug 30, 2018 | 137.80 | 138.38 | 135.69 | 137.00 | 2793 | NASDAQ | LULU | Wed, Aug 29, 2018 | 138.70 | 138.94 | 135.08 | 138.70 | 2792 | NASDAQ | LULU | Tue, Aug 28, 2018 | 138.32 | 139.27 | 137.12 | 138.68 | 2791 | NASDAQ | LULU | Mon, Aug 27, 2018 | 139.22 | 140.42 | 137.79 | 138.16 | 2790 | NASDAQ | LULU | Fri, Aug 24, 2018 | 137.15 | 140.33 | 136.68 | 138.76 | 2789 | NASDAQ | LULU | Thu, Aug 23, 2018 | 135.49 | 137.58 | 134.61 | 136.20 | 2788 | NASDAQ | LULU | Wed, Aug 22, 2018 | 136.28 | 138.24 | 135.38 | 135.48 | 2787 | NASDAQ | LULU | Tue, Aug 21, 2018 | 137.30 | 139.64 | 134.69 | 135.61 | 2786 | NASDAQ | LULU | Mon, Aug 20, 2018 | 130.93 | 137.19 | 130.31 | 136.67 | 2785 | NASDAQ | LULU | Fri, Aug 17, 2018 | 130.25 | 130.90 | 129.08 | 130.19 | 2784 | NASDAQ | LULU | Thu, Aug 16, 2018 | 129.20 | 130.48 | 127.17 | 129.47 | 2783 | NASDAQ | LULU | Wed, Aug 15, 2018 | 128.90 | 128.90 | 125.06 | 126.45 | 2782 | NASDAQ | LULU | Tue, Aug 14, 2018 | 130.50 | 130.92 | 127.59 | 129.47 | 2781 | NASDAQ | LULU | Mon, Aug 13, 2018 | 131.08 | 131.88 | 129.29 | 129.94 | 2780 | NASDAQ | LULU | Fri, Aug 10, 2018 | 127.48 | 130.76 | 126.78 | 130.52 | 2779 | NASDAQ | LULU | Thu, Aug 9, 2018 | 127.74 | 128.69 | 127.11 | 128.16 | 2778 | NASDAQ | LULU | Wed, Aug 8, 2018 | 125.77 | 127.65 | 124.85 | 127.18 | 2777 | NASDAQ | LULU | Tue, Aug 7, 2018 | 127.08 | 127.30 | 124.99 | 125.58 | 2776 | NASDAQ | LULU | Mon, Aug 6, 2018 | 125.99 | 126.52 | 124.38 | 126.31 | 2775 | NASDAQ | LULU | Fri, Aug 3, 2018 | 124.35 | 126.33 | 124.35 | 126.08 | 2774 | NASDAQ | LULU | Thu, Aug 2, 2018 | 120.93 | 125.22 | 120.53 | 124.39 | 2773 | NASDAQ | LULU | Wed, Aug 1, 2018 | 120.18 | 121.81 | 119.55 | 120.55 | 2772 | NASDAQ | LULU | Tue, Jul 31, 2018 | 118.86 | 120.65 | 117.66 | 119.95 | 2771 | NASDAQ | LULU | Mon, Jul 30, 2018 | 120.04 | 121.25 | 118.65 | 118.84 | 2770 | NASDAQ | LULU | Fri, Jul 27, 2018 | 124.42 | 124.92 | 118.85 | 120.00 | 2769 | NASDAQ | LULU | Thu, Jul 26, 2018 | 124.75 | 126.16 | 123.19 | 124.49 | 2768 | NASDAQ | LULU | Wed, Jul 25, 2018 | 123.66 | 125.49 | 122.94 | 125.03 | 2767 | NASDAQ | LULU | Tue, Jul 24, 2018 | 125.93 | 126.39 | 122.40 | 122.98 | 2766 | NASDAQ | LULU | Mon, Jul 23, 2018 | 126.45 | 126.97 | 125.07 | 125.37 | 2765 | NASDAQ | LULU | Fri, Jul 20, 2018 | 127.60 | 128.90 | 126.29 | 126.45 | 2764 | NASDAQ | LULU | Thu, Jul 19, 2018 | 128.70 | 129.01 | 127.00 | 127.79 | 2763 | NASDAQ | LULU | Wed, Jul 18, 2018 | 129.36 | 129.95 | 127.52 | 128.81 | 2762 | NASDAQ | LULU | Tue, Jul 17, 2018 | 127.02 | 130.41 | 127.02 | 129.45 | 2761 | NASDAQ | LULU | Mon, Jul 16, 2018 | 125.27 | 127.49 | 124.79 | 127.26 | 2760 | NASDAQ | LULU | Fri, Jul 13, 2018 | 125.94 | 126.83 | 124.91 | 125.45 | 2759 | NASDAQ | LULU | Thu, Jul 12, 2018 | 126.47 | 126.64 | 125.02 | 125.72 | 2758 | NASDAQ | LULU | Wed, Jul 11, 2018 | 126.19 | 126.45 | 124.62 | 125.66 | 2757 | NASDAQ | LULU | Tue, Jul 10, 2018 | 126.85 | 128.23 | 126.27 | 127.38 | 2756 | NASDAQ | LULU | Mon, Jul 9, 2018 | 130.00 | 130.49 | 125.88 | 126.53 | 2755 | NASDAQ | LULU | Fri, Jul 6, 2018 | 124.73 | 128.88 | 124.50 | 128.54 | 2754 | NASDAQ | LULU | Thu, Jul 5, 2018 | 125.81 | 125.81 | 123.95 | 124.52 | 2753 | NASDAQ | LULU | Tue, Jul 3, 2018 | 126.12 | 126.80 | 124.97 | 125.23 | 2752 | NASDAQ | LULU | Mon, Jul 2, 2018 | 124.99 | 125.53 | 123.23 | 125.48 | 2751 | NASDAQ | LULU | Fri, Jun 29, 2018 | 126.24 | 127.49 | 124.85 | 124.85 | 2750 | NASDAQ | LULU | Thu, Jun 28, 2018 | 123.79 | 125.26 | 122.78 | 124.94 | 2749 | NASDAQ | LULU | Wed, Jun 27, 2018 | 126.50 | 127.59 | 123.05 | 123.88 | 2748 | NASDAQ | LULU | Tue, Jun 26, 2018 | 127.00 | 127.60 | 125.28 | 126.79 | 2747 | NASDAQ | LULU | Mon, Jun 25, 2018 | 124.26 | 126.43 | 122.47 | 124.86 | 2746 | NASDAQ | LULU | Fri, Jun 22, 2018 | 128.60 | 128.60 | 124.17 | 124.18 | 2745 | NASDAQ | LULU | Thu, Jun 21, 2018 | 128.54 | 129.58 | 126.73 | 127.71 | 2744 | NASDAQ | LULU | Wed, Jun 20, 2018 | 128.49 | 128.51 | 127.07 | 128.27 | 2743 | NASDAQ | LULU | Tue, Jun 19, 2018 | 128.30 | 129.32 | 126.83 | 128.10 | 2742 | NASDAQ | LULU | Mon, Jun 18, 2018 | 127.59 | 129.79 | 126.90 | 129.69 | 2741 | NASDAQ | LULU | Fri, Jun 15, 2018 | 124.21 | 128.91 | 123.55 | 128.37 | 2740 | NASDAQ | LULU | Thu, Jun 14, 2018 | 125.09 | 126.42 | 124.64 | 125.88 | 2739 | NASDAQ | LULU | Wed, Jun 13, 2018 | 125.38 | 127.34 | 124.68 | 125.13 | 2738 | NASDAQ | LULU | Tue, Jun 12, 2018 | 122.52 | 125.23 | 122.15 | 124.96 | 2737 | NASDAQ | LULU | Mon, Jun 11, 2018 | 122.72 | 122.75 | 120.55 | 122.37 | 2736 | NASDAQ | LULU | Fri, Jun 8, 2018 | 121.47 | 122.95 | 120.59 | 122.02 | 2735 | NASDAQ | LULU | Thu, Jun 7, 2018 | 124.70 | 126.47 | 122.22 | 122.70 | 2734 | NASDAQ | LULU | Wed, Jun 6, 2018 | 124.17 | 126.85 | 123.88 | 124.19 | 2733 | NASDAQ | LULU | Tue, Jun 5, 2018 | 124.70 | 125.77 | 123.92 | 124.05 | 2732 | NASDAQ | LULU | Mon, Jun 4, 2018 | 122.62 | 125.10 | 121.53 | 124.98 | 2731 | NASDAQ | LULU | Fri, Jun 1, 2018 | 113.95 | 123.84 | 113.20 | 122.19 | 2730 | NASDAQ | LULU | Thu, May 31, 2018 | 106.15 | 106.46 | 103.80 | 105.05 | 2729 | NASDAQ | LULU | Wed, May 30, 2018 | 105.94 | 106.98 | 104.60 | 105.63 | 2728 | NASDAQ | LULU | Tue, May 29, 2018 | 106.25 | 107.68 | 105.51 | 105.68 | 2727 | NASDAQ | LULU | Fri, May 25, 2018 | 107.04 | 107.49 | 105.76 | 106.18 | 2726 | NASDAQ | LULU | Thu, May 24, 2018 | 105.06 | 106.68 | 104.87 | 106.41 | 2725 | NASDAQ | LULU | Wed, May 23, 2018 | 102.55 | 106.54 | 102.02 | 105.27 | 2724 | NASDAQ | LULU | Tue, May 22, 2018 | 103.75 | 104.13 | 102.75 | 102.88 | 2723 | NASDAQ | LULU | Mon, May 21, 2018 | 103.49 | 105.26 | 103.16 | 103.74 | 2722 | NASDAQ | LULU | Fri, May 18, 2018 | 101.50 | 103.12 | 101.50 | 102.82 | 2721 | NASDAQ | LULU | Thu, May 17, 2018 | 101.72 | 103.04 | 101.37 | 102.00 | 2720 | NASDAQ | LULU | Wed, May 16, 2018 | 99.40 | 101.94 | 99.00 | 101.65 | 2719 | NASDAQ | LULU | Tue, May 15, 2018 | 98.21 | 99.91 | 97.78 | 98.95 | 2718 | NASDAQ | LULU | Mon, May 14, 2018 | 98.94 | 98.97 | 98.04 | 98.72 | 2717 | NASDAQ | LULU | Fri, May 11, 2018 | 97.77 | 98.70 | 97.55 | 98.54 | 2716 | NASDAQ | LULU | Thu, May 10, 2018 | 99.31 | 99.46 | 97.28 | 97.91 | 2715 | NASDAQ | LULU | Wed, May 9, 2018 | 98.19 | 99.06 | 97.44 | 98.96 | 2714 | NASDAQ | LULU | Tue, May 8, 2018 | 96.83 | 98.28 | 96.79 | 98.20 | 2713 | NASDAQ | LULU | Mon, May 7, 2018 | 95.76 | 97.51 | 95.76 | 97.17 | 2712 | NASDAQ | LULU | Fri, May 4, 2018 | 99.49 | 99.65 | 95.39 | 95.49 | 2711 | NASDAQ | LULU | Thu, May 3, 2018 | 99.07 | 100.45 | 99.00 | 99.86 | 2710 | NASDAQ | LULU | Wed, May 2, 2018 | 99.89 | 100.73 | 99.40 | 99.74 | 2709 | NASDAQ | LULU | Tue, May 1, 2018 | 99.45 | 99.93 | 98.76 | 99.70 | 2708 | NASDAQ | LULU | Mon, Apr 30, 2018 | 99.58 | 100.57 | 99.35 | 99.80 | 2707 | NASDAQ | LULU | Fri, Apr 27, 2018 | 98.54 | 99.39 | 98.31 | 99.17 | 2706 | NASDAQ | LULU | Thu, Apr 26, 2018 | 97.98 | 98.81 | 97.85 | 98.42 | 2705 | NASDAQ | LULU | Wed, Apr 25, 2018 | 97.64 | 97.97 | 96.64 | 97.85 | 2704 | NASDAQ | LULU | Tue, Apr 24, 2018 | 97.48 | 97.98 | 96.47 | 96.90 | 2703 | NASDAQ | LULU | Mon, Apr 23, 2018 | 94.26 | 96.96 | 94.20 | 96.64 | 2702 | NASDAQ | LULU | Fri, Apr 20, 2018 | 95.31 | 96.37 | 95.13 | 96.31 | 2701 | NASDAQ | LULU | Thu, Apr 19, 2018 | 95.00 | 95.58 | 94.28 | 95.29 | 2700 | NASDAQ | LULU | Wed, Apr 18, 2018 | 94.41 | 95.66 | 94.41 | 95.00 | 2699 | NASDAQ | LULU | Tue, Apr 17, 2018 | 94.62 | 94.85 | 94.03 | 94.60 | 2698 | NASDAQ | LULU | Mon, Apr 16, 2018 | 92.00 | 93.81 | 91.75 | 93.76 | 2697 | NASDAQ | LULU | Fri, Apr 13, 2018 | 92.33 | 92.89 | 91.19 | 91.71 | 2696 | NASDAQ | LULU | Thu, Apr 12, 2018 | 91.26 | 92.13 | 90.88 | 92.02 | 2695 | NASDAQ | LULU | Wed, Apr 11, 2018 | 90.66 | 91.84 | 90.51 | 91.08 | 2694 | NASDAQ | LULU | Tue, Apr 10, 2018 | 90.38 | 91.19 | 90.07 | 91.01 | 2693 | NASDAQ | LULU | Mon, Apr 9, 2018 | 90.00 | 90.85 | 89.35 | 89.64 | 2692 | NASDAQ | LULU | Fri, Apr 6, 2018 | 91.08 | 91.35 | 88.69 | 89.61 | 2691 | NASDAQ | LULU | Thu, Apr 5, 2018 | 88.85 | 91.44 | 88.24 | 91.27 | 2690 | NASDAQ | LULU | Wed, Apr 4, 2018 | 87.99 | 88.76 | 87.36 | 88.24 | 2689 | NASDAQ | LULU | Tue, Apr 3, 2018 | 87.44 | 88.99 | 87.41 | 88.67 | 2688 | NASDAQ | LULU | Mon, Apr 2, 2018 | 89.01 | 90.25 | 86.65 | 87.27 | 2687 | NASDAQ | LULU | Thu, Mar 29, 2018 | 86.79 | 89.54 | 86.32 | 89.12 | 2686 | NASDAQ | LULU | Wed, Mar 28, 2018 | 84.25 | 87.98 | 83.06 | 85.96 | 2685 | NASDAQ | LULU | Tue, Mar 27, 2018 | 80.53 | 80.71 | 77.97 | 78.71 | 2684 | NASDAQ | LULU | Mon, Mar 26, 2018 | 80.19 | 80.52 | 78.32 | 80.34 | 2683 | NASDAQ | LULU | Fri, Mar 23, 2018 | 81.10 | 82.21 | 79.26 | 79.51 | 2682 | NASDAQ | LULU | Thu, Mar 22, 2018 | 80.00 | 81.29 | 80.00 | 81.10 | 2681 | NASDAQ | LULU | Wed, Mar 21, 2018 | 81.48 | 81.87 | 80.31 | 80.70 | 2680 | NASDAQ | LULU | Tue, Mar 20, 2018 | 80.25 | 81.59 | 80.02 | 81.48 | 2679 | NASDAQ | LULU | Mon, Mar 19, 2018 | 81.03 | 81.03 | 79.78 | 80.28 | 2678 | NASDAQ | LULU | Fri, Mar 16, 2018 | 79.47 | 81.46 | 79.47 | 80.76 | 2677 | NASDAQ | LULU | Thu, Mar 15, 2018 | 80.73 | 81.63 | 79.40 | 79.61 | 2676 | NASDAQ | LULU | Wed, Mar 14, 2018 | 79.95 | 80.95 | 78.66 | 80.75 | 2675 | NASDAQ | LULU | Tue, Mar 13, 2018 | 80.97 | 81.55 | 79.79 | 79.80 | 2674 | NASDAQ | LULU | Mon, Mar 12, 2018 | 81.17 | 81.64 | 79.61 | 80.33 | 2673 | NASDAQ | LULU | Fri, Mar 9, 2018 | 81.18 | 82.01 | 80.09 | 81.00 | 2672 | NASDAQ | LULU | Thu, Mar 8, 2018 | 81.75 | 81.99 | 80.29 | 80.75 | 2671 | NASDAQ | LULU | Wed, Mar 7, 2018 | 82.91 | 83.49 | 80.64 | 81.32 | 2670 | NASDAQ | LULU | Tue, Mar 6, 2018 | 81.18 | 83.98 | 80.87 | 83.69 | 2669 | NASDAQ | LULU | Mon, Mar 5, 2018 | 81.64 | 82.24 | 80.76 | 81.13 | 2668 | NASDAQ | LULU | Fri, Mar 2, 2018 | 79.78 | 82.29 | 79.36 | 82.07 | 2667 | NASDAQ | LULU | Thu, Mar 1, 2018 | 81.01 | 81.94 | 79.81 | 81.04 | 2666 | NASDAQ | LULU | Wed, Feb 28, 2018 | 81.01 | 82.44 | 80.95 | 81.10 | 2665 | NASDAQ | LULU | Tue, Feb 27, 2018 | 82.65 | 83.59 | 80.39 | 80.46 | 2664 | NASDAQ | LULU | Mon, Feb 26, 2018 | 82.43 | 83.00 | 81.22 | 82.33 | 2663 | NASDAQ | LULU | Fri, Feb 23, 2018 | 81.30 | 82.00 | 79.90 | 81.86 | 2662 | NASDAQ | LULU | Thu, Feb 22, 2018 | 81.25 | 82.21 | 80.71 | 80.83 | 2661 | NASDAQ | LULU | Wed, Feb 21, 2018 | 80.58 | 82.57 | 80.44 | 81.16 | 2660 | NASDAQ | LULU | Tue, Feb 20, 2018 | 80.87 | 81.40 | 80.17 | 80.58 | 2659 | NASDAQ | LULU | Fri, Feb 16, 2018 | 80.85 | 82.64 | 80.50 | 81.40 | 2658 | NASDAQ | LULU | Thu, Feb 15, 2018 | 81.26 | 81.54 | 78.43 | 80.92 | 2657 | NASDAQ | LULU | Wed, Feb 14, 2018 | 76.63 | 81.83 | 76.60 | 81.22 | 2656 | NASDAQ | LULU | Tue, Feb 13, 2018 | 76.86 | 77.72 | 76.73 | 77.27 | 2655 | NASDAQ | LULU | Mon, Feb 12, 2018 | 77.61 | 78.44 | 76.79 | 76.80 | 2654 | NASDAQ | LULU | Fri, Feb 9, 2018 | 77.51 | 79.00 | 75.43 | 77.15 | 2653 | NASDAQ | LULU | Thu, Feb 8, 2018 | 81.75 | 83.31 | 76.63 | 76.67 | 2652 | NASDAQ | LULU | Wed, Feb 7, 2018 | 78.77 | 82.36 | 78.65 | 80.99 | 2651 | NASDAQ | LULU | Tue, Feb 6, 2018 | 75.66 | 78.88 | 74.90 | 78.62 | 2650 | NASDAQ | LULU | Mon, Feb 5, 2018 | 77.99 | 79.88 | 77.40 | 77.41 | 2649 | NASDAQ | LULU | Fri, Feb 2, 2018 | 78.79 | 79.78 | 78.17 | 78.62 | 2648 | NASDAQ | LULU | Thu, Feb 1, 2018 | 77.23 | 79.25 | 77.01 | 78.81 | 2647 | NASDAQ | LULU | Wed, Jan 31, 2018 | 79.47 | 80.05 | 77.98 | 78.21 | 2646 | NASDAQ | LULU | Tue, Jan 30, 2018 | 79.65 | 79.78 | 78.54 | 79.48 | 2645 | NASDAQ | LULU | Mon, Jan 29, 2018 | 78.81 | 80.64 | 78.64 | 79.96 | 2644 | NASDAQ | LULU | Fri, Jan 26, 2018 | 78.62 | 79.40 | 78.23 | 79.08 | 2643 | NASDAQ | LULU | Thu, Jan 25, 2018 | 79.08 | 79.39 | 78.04 | 78.62 | 2642 | NASDAQ | LULU | Wed, Jan 24, 2018 | 79.89 | 79.96 | 78.22 | 79.20 | 2641 | NASDAQ | LULU | Tue, Jan 23, 2018 | 78.88 | 79.93 | 78.53 | 79.70 | 2640 | NASDAQ | LULU | Mon, Jan 22, 2018 | 79.41 | 79.64 | 78.60 | 78.96 | 2639 | NASDAQ | LULU | Fri, Jan 19, 2018 | 77.73 | 79.70 | 77.67 | 79.34 | 2638 | NASDAQ | LULU | Thu, Jan 18, 2018 | 78.07 | 78.76 | 77.32 | 77.57 | 2637 | NASDAQ | LULU | Wed, Jan 17, 2018 | 77.08 | 78.39 | 76.81 | 77.92 | 2636 | NASDAQ | LULU | Tue, Jan 16, 2018 | 78.95 | 78.98 | 76.45 | 76.70 | 2635 | NASDAQ | LULU | Fri, Jan 12, 2018 | 79.67 | 79.67 | 78.53 | 78.84 | 2634 | NASDAQ | LULU | Thu, Jan 11, 2018 | 79.29 | 79.33 | 78.39 | 78.99 | 2633 | NASDAQ | LULU | Wed, Jan 10, 2018 | 79.18 | 79.44 | 78.58 | 78.86 | 2632 | NASDAQ | LULU | Tue, Jan 9, 2018 | 79.00 | 79.76 | 78.74 | 79.51 | 2631 | NASDAQ | LULU | Mon, Jan 8, 2018 | 81.50 | 81.92 | 77.44 | 79.04 | 2630 | NASDAQ | LULU | Fri, Jan 5, 2018 | 80.00 | 80.46 | 79.18 | 79.43 | 2629 | NASDAQ | LULU | Thu, Jan 4, 2018 | 78.61 | 80.01 | 78.30 | 79.85 | 2628 | NASDAQ | LULU | Wed, Jan 3, 2018 | 79.82 | 80.24 | 78.25 | 78.59 | 2627 | NASDAQ | LULU | Tue, Jan 2, 2018 | 77.31 | 80.27 | 77.31 | 79.69 | 2626 | NASDAQ | LULU | Fri, Dec 29, 2017 | 79.64 | 80.00 | 78.52 | 78.59 | 2625 | NASDAQ | LULU | Thu, Dec 28, 2017 | 79.50 | 80.10 | 79.14 | 79.61 | 2624 | NASDAQ | LULU | Wed, Dec 27, 2017 | 79.75 | 79.98 | 78.70 | 79.28 | 2623 | NASDAQ | LULU | Tue, Dec 26, 2017 | 78.30 | 80.04 | 78.30 | 79.40 | 2622 | NASDAQ | LULU | Fri, Dec 22, 2017 | 77.72 | 78.60 | 76.96 | 78.48 | 2621 | NASDAQ | LULU | Thu, Dec 21, 2017 | 77.35 | 78.00 | 77.25 | 77.74 | 2620 | NASDAQ | LULU | Wed, Dec 20, 2017 | 76.87 | 77.28 | 76.54 | 76.88 | 2619 | NASDAQ | LULU | Tue, Dec 19, 2017 | 77.00 | 77.22 | 76.41 | 76.57 | 2618 | NASDAQ | LULU | Mon, Dec 18, 2017 | 76.45 | 76.98 | 76.00 | 76.55 | 2617 | NASDAQ | LULU | Fri, Dec 15, 2017 | 75.30 | 76.01 | 74.89 | 75.82 | 2616 | NASDAQ | LULU | Thu, Dec 14, 2017 | 75.60 | 75.95 | 74.03 | 74.78 | 2615 | NASDAQ | LULU | Wed, Dec 13, 2017 | 74.21 | 74.79 | 73.74 | 74.19 | 2614 | NASDAQ | LULU | Tue, Dec 12, 2017 | 73.47 | 74.99 | 73.32 | 74.31 | 2613 | NASDAQ | LULU | Mon, Dec 11, 2017 | 73.78 | 74.78 | 73.22 | 73.64 | 2612 | NASDAQ | LULU | Fri, Dec 8, 2017 | 72.48 | 74.03 | 72.13 | 73.77 | 2611 | NASDAQ | LULU | Thu, Dec 7, 2017 | 73.35 | 73.84 | 71.29 | 72.01 | 2610 | NASDAQ | LULU | Wed, Dec 6, 2017 | 66.08 | 67.83 | 66.05 | 67.66 | 2609 | NASDAQ | LULU | Tue, Dec 5, 2017 | 67.03 | 67.45 | 65.30 | 66.36 | 2608 | NASDAQ | LULU | Mon, Dec 4, 2017 | 68.35 | 68.49 | 67.16 | 67.22 | 2607 | NASDAQ | LULU | Fri, Dec 1, 2017 | 66.78 | 67.38 | 65.87 | 67.22 | 2606 | NASDAQ | LULU | Thu, Nov 30, 2017 | 67.00 | 68.27 | 66.55 | 66.96 | 2605 | NASDAQ | LULU | Wed, Nov 29, 2017 | 67.58 | 68.59 | 66.57 | 66.87 | 2604 | NASDAQ | LULU | Tue, Nov 28, 2017 | 66.24 | 67.60 | 66.08 | 67.37 | 2603 | NASDAQ | LULU | Mon, Nov 27, 2017 | 67.09 | 67.57 | 65.91 | 66.13 | 2602 | NASDAQ | LULU | Fri, Nov 24, 2017 | 67.01 | 67.41 | 66.42 | 66.79 | 2601 | NASDAQ | LULU | Wed, Nov 22, 2017 | 66.40 | 67.25 | 66.33 | 66.80 | 2600 | NASDAQ | LULU | Tue, Nov 21, 2017 | 66.96 | 67.03 | 66.16 | 66.58 | 2599 | NASDAQ | LULU | Mon, Nov 20, 2017 | 66.29 | 67.08 | 65.80 | 66.88 | 2598 | NASDAQ | LULU | Fri, Nov 17, 2017 | 66.29 | 67.43 | 66.11 | 66.31 | 2597 | NASDAQ | LULU | Thu, Nov 16, 2017 | 64.90 | 65.92 | 64.38 | 65.71 | 2596 | NASDAQ | LULU | Wed, Nov 15, 2017 | 64.38 | 65.61 | 63.88 | 64.91 | 2595 | NASDAQ | LULU | Tue, Nov 14, 2017 | 64.09 | 65.06 | 63.55 | 64.93 | 2594 | NASDAQ | LULU | Mon, Nov 13, 2017 | 64.88 | 65.97 | 64.07 | 64.60 | 2593 | NASDAQ | LULU | Fri, Nov 10, 2017 | 63.92 | 65.00 | 63.66 | 64.87 | 2592 | NASDAQ | LULU | Thu, Nov 9, 2017 | 61.25 | 64.30 | 61.25 | 64.01 | 2591 | NASDAQ | LULU | Wed, Nov 8, 2017 | 60.35 | 61.75 | 59.93 | 61.64 | 2590 | NASDAQ | LULU | Tue, Nov 7, 2017 | 61.65 | 61.71 | 60.11 | 60.24 | 2589 | NASDAQ | LULU | Mon, Nov 6, 2017 | 61.36 | 61.99 | 61.27 | 61.79 | 2588 | NASDAQ | LULU | Fri, Nov 3, 2017 | 61.02 | 61.54 | 60.62 | 61.15 | 2587 | NASDAQ | LULU | Thu, Nov 2, 2017 | 61.85 | 61.92 | 60.52 | 60.76 | 2586 | NASDAQ | LULU | Wed, Nov 1, 2017 | 62.21 | 62.88 | 60.81 | 61.49 | 2585 | NASDAQ | LULU | Tue, Oct 31, 2017 | 61.80 | 62.97 | 61.46 | 61.51 | 2584 | NASDAQ | LULU | Mon, Oct 30, 2017 | 62.29 | 62.52 | 61.60 | 61.72 | 2583 | NASDAQ | LULU | Fri, Oct 27, 2017 | 61.82 | 62.86 | 61.50 | 62.40 | 2582 | NASDAQ | LULU | Thu, Oct 26, 2017 | 62.31 | 63.35 | 60.53 | 62.01 | 2581 | NASDAQ | LULU | Wed, Oct 25, 2017 | 61.99 | 62.47 | 60.78 | 62.07 | 2580 | NASDAQ | LULU | Tue, Oct 24, 2017 | 63.71 | 63.95 | 61.82 | 61.87 | 2579 | NASDAQ | LULU | Mon, Oct 23, 2017 | 63.38 | 64.81 | 63.30 | 63.83 | 2578 | NASDAQ | LULU | Fri, Oct 20, 2017 | 61.48 | 63.35 | 61.05 | 63.29 | 2577 | NASDAQ | LULU | Thu, Oct 19, 2017 | 59.67 | 60.23 | 59.25 | 60.09 | 2576 | NASDAQ | LULU | Wed, Oct 18, 2017 | 59.20 | 59.78 | 59.00 | 59.72 | 2575 | NASDAQ | LULU | Tue, Oct 17, 2017 | 57.85 | 59.85 | 57.40 | 58.93 | 2574 | NASDAQ | LULU | Mon, Oct 16, 2017 | 59.21 | 59.36 | 57.82 | 58.20 | 2573 | NASDAQ | LULU | Fri, Oct 13, 2017 | 60.42 | 61.40 | 57.55 | 59.17 | 2572 | NASDAQ | LULU | Thu, Oct 12, 2017 | 61.69 | 61.90 | 60.19 | 60.50 | 2571 | NASDAQ | LULU | Wed, Oct 11, 2017 | 63.27 | 63.27 | 62.37 | 62.69 | 2570 | NASDAQ | LULU | Tue, Oct 10, 2017 | 61.88 | 63.40 | 61.82 | 63.31 | 2569 | NASDAQ | LULU | Mon, Oct 9, 2017 | 61.33 | 62.10 | 60.80 | 61.95 | 2568 | NASDAQ | LULU | Fri, Oct 6, 2017 | 61.74 | 62.08 | 61.14 | 61.30 | 2567 | NASDAQ | LULU | Thu, Oct 5, 2017 | 61.28 | 62.28 | 61.17 | 61.76 | 2566 | NASDAQ | LULU | Wed, Oct 4, 2017 | 62.14 | 62.60 | 61.26 | 61.34 | 2565 | NASDAQ | LULU | Tue, Oct 3, 2017 | 62.98 | 63.35 | 61.91 | 62.22 | 2564 | NASDAQ | LULU | Mon, Oct 2, 2017 | 62.17 | 63.21 | 61.74 | 62.83 | 2563 | NASDAQ | LULU | Fri, Sep 29, 2017 | 60.50 | 62.33 | 60.13 | 62.25 | 2562 | NASDAQ | LULU | Thu, Sep 28, 2017 | 60.02 | 60.94 | 59.91 | 60.27 | 2561 | NASDAQ | LULU | Wed, Sep 27, 2017 | 59.33 | 60.28 | 59.15 | 60.13 | 2560 | NASDAQ | LULU | Tue, Sep 26, 2017 | 57.76 | 59.64 | 57.76 | 59.34 | 2559 | NASDAQ | LULU | Mon, Sep 25, 2017 | 57.89 | 58.36 | 57.19 | 57.39 | 2558 | NASDAQ | LULU | Fri, Sep 22, 2017 | 57.90 | 58.79 | 57.87 | 58.14 | 2557 | NASDAQ | LULU | Thu, Sep 21, 2017 | 58.31 | 58.85 | 58.00 | 58.60 | 2556 | NASDAQ | LULU | Wed, Sep 20, 2017 | 58.88 | 59.06 | 58.06 | 58.56 | 2555 | NASDAQ | LULU | Tue, Sep 19, 2017 | 59.33 | 59.79 | 58.01 | 58.95 | 2554 | NASDAQ | LULU | Mon, Sep 18, 2017 | 60.74 | 60.93 | 59.18 | 59.76 | 2553 | NASDAQ | LULU | Fri, Sep 15, 2017 | 61.23 | 61.38 | 60.00 | 60.60 | 2552 | NASDAQ | LULU | Thu, Sep 14, 2017 | 61.25 | 61.36 | 59.79 | 61.12 | 2551 | NASDAQ | LULU | Wed, Sep 13, 2017 | 61.72 | 62.12 | 61.31 | 61.50 | 2550 | NASDAQ | LULU | Tue, Sep 12, 2017 | 62.19 | 62.28 | 61.33 | 61.79 | 2549 | NASDAQ | LULU | Mon, Sep 11, 2017 | 62.48 | 63.08 | 61.86 | 61.89 | 2548 | NASDAQ | LULU | Fri, Sep 8, 2017 | 61.02 | 63.00 | 60.69 | 62.34 | 2547 | NASDAQ | LULU | Thu, Sep 7, 2017 | 61.50 | 61.61 | 60.41 | 61.30 | 2546 | NASDAQ | LULU | Wed, Sep 6, 2017 | 61.48 | 61.99 | 60.56 | 61.49 | 2545 | NASDAQ | LULU | Tue, Sep 5, 2017 | 62.09 | 62.18 | 60.38 | 61.56 | 2544 | NASDAQ | LULU | Fri, Sep 1, 2017 | 61.22 | 62.58 | 60.50 | 61.69 | 2543 | NASDAQ | LULU | Thu, Aug 31, 2017 | 57.77 | 58.32 | 56.56 | 57.55 | 2542 | NASDAQ | LULU | Wed, Aug 30, 2017 | 58.46 | 58.90 | 56.87 | 57.61 | 2541 | NASDAQ | LULU | Tue, Aug 29, 2017 | 59.91 | 60.16 | 58.24 | 58.32 | 2540 | NASDAQ | LULU | Mon, Aug 28, 2017 | 60.69 | 61.11 | 59.76 | 60.13 | 2539 | NASDAQ | LULU | Fri, Aug 25, 2017 | 60.22 | 60.83 | 59.85 | 60.21 | 2538 | NASDAQ | LULU | Thu, Aug 24, 2017 | 60.75 | 61.48 | 59.81 | 60.02 | 2537 | NASDAQ | LULU | Wed, Aug 23, 2017 | 59.53 | 60.50 | 59.44 | 60.34 | 2536 | NASDAQ | LULU | Tue, Aug 22, 2017 | 59.83 | 60.08 | 59.45 | 59.80 | 2535 | NASDAQ | LULU | Mon, Aug 21, 2017 | 59.67 | 60.47 | 57.96 | 59.44 | 2534 | NASDAQ | LULU | Fri, Aug 18, 2017 | 58.44 | 58.92 | 57.61 | 58.13 | 2533 | NASDAQ | LULU | Thu, Aug 17, 2017 | 59.56 | 59.83 | 58.92 | 58.96 | 2532 | NASDAQ | LULU | Wed, Aug 16, 2017 | 59.96 | 59.99 | 59.20 | 59.76 | 2531 | NASDAQ | LULU | Tue, Aug 15, 2017 | 59.30 | 60.90 | 58.45 | 59.50 | 2530 | NASDAQ | LULU | Mon, Aug 14, 2017 | 60.03 | 60.56 | 59.75 | 59.93 | 2529 | NASDAQ | LULU | Fri, Aug 11, 2017 | 59.19 | 60.84 | 58.55 | 59.76 | 2528 | NASDAQ | LULU | Thu, Aug 10, 2017 | 61.25 | 61.50 | 60.10 | 60.25 | 2527 | NASDAQ | LULU | Wed, Aug 9, 2017 | 62.08 | 62.49 | 61.50 | 61.89 | 2526 | NASDAQ | LULU | Tue, Aug 8, 2017 | 63.00 | 63.86 | 62.23 | 62.53 | 2525 | NASDAQ | LULU | Mon, Aug 7, 2017 | 61.90 | 62.91 | 61.77 | 62.51 | 2524 | NASDAQ | LULU | Fri, Aug 4, 2017 | 60.78 | 62.19 | 60.37 | 61.76 | 2523 | NASDAQ | LULU | Thu, Aug 3, 2017 | 60.84 | 61.57 | 60.41 | 60.50 | 2522 | NASDAQ | LULU | Wed, Aug 2, 2017 | 61.55 | 61.82 | 60.94 | 61.23 | 2521 | NASDAQ | LULU | Tue, Aug 1, 2017 | 61.57 | 61.73 | 60.42 | 61.61 | 2520 | NASDAQ | LULU | Mon, Jul 31, 2017 | 61.98 | 61.98 | 60.94 | 61.64 | 2519 | NASDAQ | LULU | Fri, Jul 28, 2017 | 61.38 | 62.20 | 61.04 | 61.83 | 2518 | NASDAQ | LULU | Thu, Jul 27, 2017 | 61.26 | 61.91 | 60.42 | 61.47 | 2517 | NASDAQ | LULU | Wed, Jul 26, 2017 | 61.71 | 61.80 | 61.26 | 61.47 | 2516 | NASDAQ | LULU | Tue, Jul 25, 2017 | 60.77 | 62.16 | 60.66 | 61.90 | 2515 | NASDAQ | LULU | Mon, Jul 24, 2017 | 61.59 | 62.26 | 61.44 | 62.02 | 2514 | NASDAQ | LULU | Fri, Jul 21, 2017 | 61.03 | 62.05 | 60.93 | 61.94 | 2513 | NASDAQ | LULU | Thu, Jul 20, 2017 | 61.39 | 61.48 | 60.73 | 61.11 | 2512 | NASDAQ | LULU | Wed, Jul 19, 2017 | 59.92 | 61.60 | 59.48 | 61.35 | 2511 | NASDAQ | LULU | Tue, Jul 18, 2017 | 59.49 | 60.04 | 59.15 | 59.38 | 2510 | NASDAQ | LULU | Mon, Jul 17, 2017 | 59.95 | 60.67 | 59.68 | 59.74 | 2509 | NASDAQ | LULU | Fri, Jul 14, 2017 | 59.61 | 60.00 | 59.23 | 59.81 | 2508 | NASDAQ | LULU | Thu, Jul 13, 2017 | 58.88 | 59.69 | 58.62 | 59.33 | 2507 | NASDAQ | LULU | Wed, Jul 12, 2017 | 58.90 | 59.17 | 58.22 | 58.72 | 2506 | NASDAQ | LULU | Tue, Jul 11, 2017 | 58.69 | 58.95 | 58.18 | 58.78 | 2505 | NASDAQ | LULU | Mon, Jul 10, 2017 | 58.23 | 58.86 | 57.51 | 58.68 | 2504 | NASDAQ | LULU | Fri, Jul 7, 2017 | 58.39 | 59.10 | 58.03 | 58.36 | 2503 | NASDAQ | LULU | Thu, Jul 6, 2017 | 59.39 | 59.55 | 57.62 | 57.97 | 2502 | NASDAQ | LULU | Wed, Jul 5, 2017 | 60.01 | 60.49 | 59.35 | 59.75 | 2501 | NASDAQ | LULU | Mon, Jul 3, 2017 | 59.68 | 60.61 | 59.67 | 59.99 | 2500 | NASDAQ | LULU | Fri, Jun 30, 2017 | 59.50 | 60.22 | 59.06 | 59.67 | 2499 | NASDAQ | LULU | Thu, Jun 29, 2017 | 57.34 | 59.44 | 57.01 | 59.10 | 2498 | NASDAQ | LULU | Wed, Jun 28, 2017 | 55.29 | 56.30 | 55.12 | 56.16 | 2497 | NASDAQ | LULU | Tue, Jun 27, 2017 | 55.48 | 56.13 | 54.96 | 55.04 | 2496 | NASDAQ | LULU | Mon, Jun 26, 2017 | 55.53 | 56.20 | 55.12 | 55.50 | 2495 | NASDAQ | LULU | Fri, Jun 23, 2017 | 54.47 | 55.40 | 54.09 | 55.37 | 2494 | NASDAQ | LULU | Thu, Jun 22, 2017 | 53.24 | 54.43 | 53.12 | 54.25 | 2493 | NASDAQ | LULU | Wed, Jun 21, 2017 | 52.59 | 53.47 | 52.35 | 53.29 | 2492 | NASDAQ | LULU | Tue, Jun 20, 2017 | 53.96 | 53.96 | 52.36 | 52.56 | 2491 | NASDAQ | LULU | Mon, Jun 19, 2017 | 53.18 | 54.01 | 52.91 | 53.84 | 2490 | NASDAQ | LULU | Fri, Jun 16, 2017 | 52.97 | 53.31 | 52.31 | 52.97 | 2489 | NASDAQ | LULU | Thu, Jun 15, 2017 | 52.77 | 53.30 | 52.30 | 53.13 | 2488 | NASDAQ | LULU | Wed, Jun 14, 2017 | 53.25 | 53.92 | 52.87 | 53.09 | 2487 | NASDAQ | LULU | Tue, Jun 13, 2017 | 52.13 | 52.59 | 51.79 | 52.39 | 2486 | NASDAQ | LULU | Mon, Jun 12, 2017 | 51.54 | 52.30 | 51.30 | 51.90 | 2485 | NASDAQ | LULU | Fri, Jun 9, 2017 | 51.67 | 52.19 | 51.30 | 51.70 | 2484 | NASDAQ | LULU | Thu, Jun 8, 2017 | 52.24 | 53.00 | 51.70 | 51.72 | 2483 | NASDAQ | LULU | Wed, Jun 7, 2017 | 52.11 | 52.67 | 51.92 | 52.25 | 2482 | NASDAQ | LULU | Tue, Jun 6, 2017 | 52.38 | 52.62 | 51.52 | 52.05 | 2481 | NASDAQ | LULU | Mon, Jun 5, 2017 | 54.00 | 54.09 | 52.73 | 52.90 | 2480 | NASDAQ | LULU | Fri, Jun 2, 2017 | 56.41 | 56.85 | 54.06 | 54.29 | 2479 | NASDAQ | LULU | Thu, Jun 1, 2017 | 48.27 | 49.20 | 47.73 | 48.67 | 2478 | NASDAQ | LULU | Wed, May 31, 2017 | 48.02 | 48.42 | 47.26 | 48.27 | 2477 | NASDAQ | LULU | Tue, May 30, 2017 | 48.39 | 48.59 | 47.64 | 47.91 | 2476 | NASDAQ | LULU | Fri, May 26, 2017 | 48.52 | 48.76 | 48.03 | 48.23 | 2475 | NASDAQ | LULU | Thu, May 25, 2017 | 49.19 | 49.83 | 48.65 | 48.69 | 2474 | NASDAQ | LULU | Wed, May 24, 2017 | 48.80 | 49.15 | 48.43 | 48.78 | 2473 | NASDAQ | LULU | Tue, May 23, 2017 | 49.58 | 49.68 | 48.46 | 48.80 | 2472 | NASDAQ | LULU | Mon, May 22, 2017 | 49.65 | 50.12 | 49.30 | 49.51 | 2471 | NASDAQ | LULU | Fri, May 19, 2017 | 49.35 | 49.76 | 48.10 | 49.29 | 2470 | NASDAQ | LULU | Thu, May 18, 2017 | 49.07 | 49.60 | 48.74 | 49.23 | 2469 | NASDAQ | LULU | Wed, May 17, 2017 | 49.66 | 49.79 | 48.61 | 49.14 | 2468 | NASDAQ | LULU | Tue, May 16, 2017 | 51.00 | 51.18 | 49.56 | 50.04 | 2467 | NASDAQ | LULU | Mon, May 15, 2017 | 53.06 | 53.06 | 51.39 | 51.49 | 2466 | NASDAQ | LULU | Fri, May 12, 2017 | 54.48 | 54.52 | 52.92 | 53.12 | 2465 | NASDAQ | LULU | Thu, May 11, 2017 | 54.66 | 55.64 | 53.80 | 54.62 | 2464 | NASDAQ | LULU | Wed, May 10, 2017 | 51.95 | 53.28 | 51.87 | 53.14 | 2463 | NASDAQ | LULU | Tue, May 9, 2017 | 51.75 | 52.32 | 51.40 | 52.05 | 2462 | NASDAQ | LULU | Mon, May 8, 2017 | 52.09 | 52.40 | 51.42 | 51.69 | 2461 | NASDAQ | LULU | Fri, May 5, 2017 | 51.93 | 52.04 | 51.17 | 51.95 | 2460 | NASDAQ | LULU | Thu, May 4, 2017 | 52.05 | 52.54 | 51.59 | 51.74 | 2459 | NASDAQ | LULU | Wed, May 3, 2017 | 52.60 | 52.70 | 51.90 | 52.21 | 2458 | NASDAQ | LULU | Tue, May 2, 2017 | 51.87 | 52.67 | 51.76 | 52.46 | 2457 | NASDAQ | LULU | Mon, May 1, 2017 | 52.07 | 52.18 | 51.38 | 51.59 | 2456 | NASDAQ | LULU | Fri, Apr 28, 2017 | 52.81 | 52.88 | 51.48 | 52.00 | 2455 | NASDAQ | LULU | Thu, Apr 27, 2017 | 52.91 | 52.98 | 51.89 | 52.77 | 2454 | NASDAQ | LULU | Wed, Apr 26, 2017 | 52.61 | 53.21 | 52.43 | 52.72 | 2453 | NASDAQ | LULU | Tue, Apr 25, 2017 | 52.75 | 53.09 | 51.99 | 52.46 | 2452 | NASDAQ | LULU | Mon, Apr 24, 2017 | 53.55 | 53.82 | 52.42 | 52.75 | 2451 | NASDAQ | LULU | Fri, Apr 21, 2017 | 53.66 | 53.96 | 53.06 | 53.08 | 2450 | NASDAQ | LULU | Thu, Apr 20, 2017 | 52.48 | 54.00 | 52.42 | 53.61 | 2449 | NASDAQ | LULU | Wed, Apr 19, 2017 | 51.93 | 52.83 | 51.81 | 52.20 | 2448 | NASDAQ | LULU | Tue, Apr 18, 2017 | 51.83 | 52.03 | 51.44 | 51.93 | 2447 | NASDAQ | LULU | Mon, Apr 17, 2017 | 51.56 | 52.08 | 51.40 | 52.00 | 2446 | NASDAQ | LULU | Thu, Apr 13, 2017 | 52.00 | 52.25 | 51.20 | 51.22 | 2445 | NASDAQ | LULU | Wed, Apr 12, 2017 | 52.71 | 53.35 | 51.85 | 52.08 | 2444 | NASDAQ | LULU | Tue, Apr 11, 2017 | 52.16 | 52.33 | 51.49 | 51.70 | 2443 | NASDAQ | LULU | Mon, Apr 10, 2017 | 50.85 | 52.69 | 50.85 | 52.26 | 2442 | NASDAQ | LULU | Fri, Apr 7, 2017 | 50.87 | 51.18 | 50.51 | 50.63 | 2441 | NASDAQ | LULU | Thu, Apr 6, 2017 | 49.60 | 50.92 | 49.57 | 50.78 | 2440 | NASDAQ | LULU | Wed, Apr 5, 2017 | 49.89 | 50.54 | 49.40 | 49.43 | 2439 | NASDAQ | LULU | Tue, Apr 4, 2017 | 50.50 | 50.96 | 49.43 | 49.76 | 2438 | NASDAQ | LULU | Mon, Apr 3, 2017 | 52.11 | 52.18 | 50.87 | 50.92 | 2437 | NASDAQ | LULU | Fri, Mar 31, 2017 | 51.23 | 51.99 | 50.52 | 51.87 | 2436 | NASDAQ | LULU | Thu, Mar 30, 2017 | 51.99 | 52.90 | 50.50 | 50.76 | 2435 | NASDAQ | LULU | Wed, Mar 29, 2017 | 64.27 | 66.34 | 64.01 | 66.30 | 2434 | NASDAQ | LULU | Tue, Mar 28, 2017 | 64.25 | 64.33 | 63.12 | 63.68 | 2433 | NASDAQ | LULU | Mon, Mar 27, 2017 | 63.36 | 65.04 | 62.95 | 64.11 | 2432 | NASDAQ | LULU | Fri, Mar 24, 2017 | 63.01 | 63.86 | 62.52 | 63.69 | 2431 | NASDAQ | LULU | Thu, Mar 23, 2017 | 63.19 | 63.78 | 62.49 | 63.08 | 2430 | NASDAQ | LULU | Wed, Mar 22, 2017 | 61.80 | 62.92 | 61.68 | 62.82 | 2429 | NASDAQ | LULU | Tue, Mar 21, 2017 | 63.90 | 64.32 | 62.57 | 62.93 | 2428 | NASDAQ | LULU | Mon, Mar 20, 2017 | 64.13 | 64.22 | 63.35 | 63.79 | 2427 | NASDAQ | LULU | Fri, Mar 17, 2017 | 64.24 | 64.24 | 63.23 | 64.04 | 2426 | NASDAQ | LULU | Thu, Mar 16, 2017 | 64.21 | 64.66 | 63.75 | 63.84 | 2425 | NASDAQ | LULU | Wed, Mar 15, 2017 | 64.00 | 64.10 | 62.78 | 63.94 | 2424 | NASDAQ | LULU | Tue, Mar 14, 2017 | 63.50 | 64.17 | 63.32 | 63.67 | 2423 | NASDAQ | LULU | Mon, Mar 13, 2017 | 65.45 | 65.45 | 63.65 | 63.79 | 2422 | NASDAQ | LULU | Fri, Mar 10, 2017 | 65.10 | 65.77 | 64.67 | 65.08 | 2421 | NASDAQ | LULU | Thu, Mar 9, 2017 | 65.60 | 65.96 | 64.80 | 65.00 | 2420 | NASDAQ | LULU | Wed, Mar 8, 2017 | 65.42 | 66.43 | 65.09 | 66.25 | 2419 | NASDAQ | LULU | Tue, Mar 7, 2017 | 64.70 | 65.39 | 64.70 | 65.14 | 2418 | NASDAQ | LULU | Mon, Mar 6, 2017 | 65.51 | 65.71 | 64.77 | 64.93 | 2417 | NASDAQ | LULU | Fri, Mar 3, 2017 | 66.37 | 66.56 | 65.35 | 65.70 | 2416 | NASDAQ | LULU | Thu, Mar 2, 2017 | 65.55 | 66.97 | 65.28 | 66.53 | 2415 | NASDAQ | LULU | Wed, Mar 1, 2017 | 66.10 | 66.17 | 64.53 | 65.39 | 2414 | NASDAQ | LULU | Tue, Feb 28, 2017 | 66.40 | 66.40 | 65.03 | 65.26 | 2413 | NASDAQ | LULU | Mon, Feb 27, 2017 | 65.38 | 66.79 | 65.32 | 66.43 | 2412 | NASDAQ | LULU | Fri, Feb 24, 2017 | 64.55 | 65.76 | 64.01 | 65.32 | 2411 | NASDAQ | LULU | Thu, Feb 23, 2017 | 67.33 | 67.38 | 64.81 | 64.84 | 2410 | NASDAQ | LULU | Wed, Feb 22, 2017 | 66.89 | 67.22 | 66.55 | 67.00 | 2409 | NASDAQ | LULU | Tue, Feb 21, 2017 | 67.22 | 67.24 | 66.23 | 66.72 | 2408 | NASDAQ | LULU | Fri, Feb 17, 2017 | 65.89 | 66.98 | 65.59 | 66.73 | 2407 | NASDAQ | LULU | Thu, Feb 16, 2017 | 67.23 | 67.49 | 65.38 | 65.97 | 2406 | NASDAQ | LULU | Wed, Feb 15, 2017 | 67.53 | 67.88 | 66.82 | 67.16 | 2405 | NASDAQ | LULU | Tue, Feb 14, 2017 | 66.83 | 67.93 | 66.29 | 67.76 | 2404 | NASDAQ | LULU | Mon, Feb 13, 2017 | 68.07 | 68.23 | 66.84 | 66.99 | 2403 | NASDAQ | LULU | Fri, Feb 10, 2017 | 67.56 | 67.87 | 66.94 | 67.62 | 2402 | NASDAQ | LULU | Thu, Feb 9, 2017 | 67.25 | 67.90 | 66.86 | 67.00 | 2401 | NASDAQ | LULU | Wed, Feb 8, 2017 | 66.00 | 67.32 | 65.92 | 67.17 | 2400 | NASDAQ | LULU | Tue, Feb 7, 2017 | 66.68 | 66.74 | 65.84 | 66.14 | 2399 | NASDAQ | LULU | Mon, Feb 6, 2017 | 66.24 | 66.64 | 66.00 | 66.47 | 2398 | NASDAQ | LULU | Fri, Feb 3, 2017 | 65.67 | 66.78 | 65.50 | 66.39 | 2397 | NASDAQ | LULU | Thu, Feb 2, 2017 | 67.00 | 67.39 | 66.41 | 66.52 | 2396 | NASDAQ | LULU | Wed, Feb 1, 2017 | 67.87 | 67.89 | 66.08 | 66.40 | 2395 | NASDAQ | LULU | Tue, Jan 31, 2017 | 65.09 | 67.78 | 65.09 | 67.51 | 2394 | NASDAQ | LULU | Mon, Jan 30, 2017 | 66.64 | 66.96 | 65.67 | 66.89 | 2393 | NASDAQ | LULU | Fri, Jan 27, 2017 | 67.74 | 67.74 | 66.04 | 66.82 | 2392 | NASDAQ | LULU | Thu, Jan 26, 2017 | 68.69 | 69.04 | 67.61 | 67.64 | 2391 | NASDAQ | LULU | Wed, Jan 25, 2017 | 68.40 | 68.87 | 68.04 | 68.82 | 2390 | NASDAQ | LULU | Tue, Jan 24, 2017 | 67.16 | 68.15 | 67.16 | 67.77 | 2389 | NASDAQ | LULU | Mon, Jan 23, 2017 | 66.99 | 67.22 | 66.01 | 66.86 | 2388 | NASDAQ | LULU | Fri, Jan 20, 2017 | 67.31 | 67.80 | 67.02 | 67.32 | 2387 | NASDAQ | LULU | Thu, Jan 19, 2017 | 67.92 | 68.18 | 66.64 | 66.99 | 2386 | NASDAQ | LULU | Wed, Jan 18, 2017 | 69.12 | 69.12 | 67.91 | 68.50 | 2385 | NASDAQ | LULU | Tue, Jan 17, 2017 | 68.04 | 69.28 | 68.04 | 68.78 | 2384 | NASDAQ | LULU | Fri, Jan 13, 2017 | 68.90 | 69.25 | 67.60 | 67.92 | 2383 | NASDAQ | LULU | Thu, Jan 12, 2017 | 68.66 | 69.34 | 68.31 | 68.62 | 2382 | NASDAQ | LULU | Wed, Jan 11, 2017 | 69.96 | 70.25 | 68.33 | 69.40 | 2381 | NASDAQ | LULU | Tue, Jan 10, 2017 | 68.77 | 70.50 | 68.50 | 69.90 | 2380 | NASDAQ | LULU | Mon, Jan 9, 2017 | 67.21 | 68.54 | 67.15 | 68.19 | 2379 | NASDAQ | LULU | Fri, Jan 6, 2017 | 68.74 | 69.71 | 67.86 | 68.27 | 2378 | NASDAQ | LULU | Thu, Jan 5, 2017 | 68.43 | 69.38 | 67.36 | 68.73 | 2377 | NASDAQ | LULU | Wed, Jan 4, 2017 | 66.97 | 69.99 | 66.88 | 69.41 | 2376 | NASDAQ | LULU | Tue, Jan 3, 2017 | 65.94 | 67.87 | 65.72 | 66.85 | 2375 | NASDAQ | LULU | Fri, Dec 30, 2016 | 64.67 | 65.72 | 64.43 | 64.99 | 2374 | NASDAQ | LULU | Thu, Dec 29, 2016 | 64.51 | 65.25 | 64.23 | 64.39 | 2373 | NASDAQ | LULU | Wed, Dec 28, 2016 | 64.64 | 64.78 | 63.65 | 64.48 | 2372 | NASDAQ | LULU | Tue, Dec 27, 2016 | 64.59 | 65.02 | 64.17 | 64.44 | 2371 | NASDAQ | LULU | Fri, Dec 23, 2016 | 64.61 | 65.37 | 64.20 | 64.41 | 2370 | NASDAQ | LULU | Thu, Dec 22, 2016 | 66.66 | 66.94 | 64.42 | 64.58 | 2369 | NASDAQ | LULU | Wed, Dec 21, 2016 | 67.24 | 67.89 | 66.54 | 66.97 | 2368 | NASDAQ | LULU | Tue, Dec 20, 2016 | 66.61 | 68.00 | 66.47 | 67.59 | 2367 | NASDAQ | LULU | Mon, Dec 19, 2016 | 66.00 | 67.44 | 65.75 | 66.70 | 2366 | NASDAQ | LULU | Fri, Dec 16, 2016 | 67.18 | 67.70 | 65.86 | 66.42 | 2365 | NASDAQ | LULU | Thu, Dec 15, 2016 | 69.00 | 69.00 | 66.92 | 67.31 | 2364 | NASDAQ | LULU | Wed, Dec 14, 2016 | 68.09 | 69.21 | 68.01 | 68.64 | 2363 | NASDAQ | LULU | Tue, Dec 13, 2016 | 69.89 | 70.74 | 68.42 | 68.48 | 2362 | NASDAQ | LULU | Mon, Dec 12, 2016 | 69.37 | 70.03 | 68.75 | 69.71 | 2361 | NASDAQ | LULU | Fri, Dec 9, 2016 | 68.84 | 69.71 | 68.25 | 69.30 | 2360 | NASDAQ | LULU | Thu, Dec 8, 2016 | 70.51 | 72.70 | 68.72 | 68.84 | 2359 | NASDAQ | LULU | Wed, Dec 7, 2016 | 57.52 | 60.12 | 57.45 | 59.84 | 2358 | NASDAQ | LULU | Tue, Dec 6, 2016 | 57.62 | 58.34 | 56.73 | 57.24 | 2357 | NASDAQ | LULU | Mon, Dec 5, 2016 | 55.66 | 57.99 | 55.65 | 57.12 | 2356 | NASDAQ | LULU | Fri, Dec 2, 2016 | 54.75 | 56.45 | 54.27 | 55.31 | 2355 | NASDAQ | LULU | Thu, Dec 1, 2016 | 56.76 | 58.08 | 56.45 | 56.53 | 2354 | NASDAQ | LULU | Wed, Nov 30, 2016 | 58.48 | 59.48 | 56.92 | 56.99 | 2353 | NASDAQ | LULU | Tue, Nov 29, 2016 | 57.48 | 58.75 | 57.09 | 58.32 | 2352 | NASDAQ | LULU | Mon, Nov 28, 2016 | 57.70 | 58.09 | 56.60 | 57.21 | 2351 | NASDAQ | LULU | Fri, Nov 25, 2016 | 58.44 | 58.56 | 57.71 | 57.99 | 2350 | NASDAQ | LULU | Wed, Nov 23, 2016 | 57.91 | 58.98 | 57.50 | 57.91 | 2349 | NASDAQ | LULU | Tue, Nov 22, 2016 | 55.90 | 58.42 | 55.60 | 58.24 | 2348 | NASDAQ | LULU | Mon, Nov 21, 2016 | 54.97 | 56.26 | 54.83 | 55.80 | 2347 | NASDAQ | LULU | Fri, Nov 18, 2016 | 57.57 | 57.86 | 54.50 | 54.61 | 2346 | NASDAQ | LULU | Thu, Nov 17, 2016 | 56.51 | 57.88 | 56.32 | 57.54 | 2345 | NASDAQ | LULU | Wed, Nov 16, 2016 | 55.30 | 56.75 | 55.13 | 56.67 | 2344 | NASDAQ | LULU | Tue, Nov 15, 2016 | 58.12 | 58.46 | 56.53 | 56.81 | 2343 | NASDAQ | LULU | Mon, Nov 14, 2016 | 58.06 | 58.52 | 57.35 | 57.83 | 2342 | NASDAQ | LULU | Fri, Nov 11, 2016 | 57.07 | 57.92 | 56.83 | 57.84 | 2341 | NASDAQ | LULU | Thu, Nov 10, 2016 | 58.39 | 58.85 | 56.49 | 57.06 | 2340 | NASDAQ | LULU | Wed, Nov 9, 2016 | 55.62 | 58.07 | 54.65 | 57.79 | 2339 | NASDAQ | LULU | Tue, Nov 8, 2016 | 55.83 | 57.28 | 55.52 | 56.97 | 2338 | NASDAQ | LULU | Mon, Nov 7, 2016 | 56.59 | 56.85 | 55.42 | 55.70 | 2337 | NASDAQ | LULU | Fri, Nov 4, 2016 | 55.37 | 56.53 | 55.19 | 55.84 | 2336 | NASDAQ | LULU | Thu, Nov 3, 2016 | 57.73 | 57.87 | 55.02 | 55.11 | 2335 | NASDAQ | LULU | Wed, Nov 2, 2016 | 57.28 | 58.30 | 56.93 | 57.40 | 2334 | NASDAQ | LULU | Tue, Nov 1, 2016 | 57.34 | 57.65 | 56.63 | 57.31 | 2333 | NASDAQ | LULU | Mon, Oct 31, 2016 | 58.36 | 58.50 | 57.14 | 57.25 | 2332 | NASDAQ | LULU | Fri, Oct 28, 2016 | 57.45 | 59.00 | 57.25 | 58.40 | 2331 | NASDAQ | LULU | Thu, Oct 27, 2016 | 57.03 | 57.46 | 56.51 | 57.22 | 2330 | NASDAQ | LULU | Wed, Oct 26, 2016 | 55.23 | 57.87 | 55.19 | 57.01 | 2329 | NASDAQ | LULU | Tue, Oct 25, 2016 | 54.49 | 56.27 | 54.00 | 55.11 | 2328 | NASDAQ | LULU | Mon, Oct 24, 2016 | 56.91 | 57.33 | 56.15 | 56.20 | 2327 | NASDAQ | LULU | Fri, Oct 21, 2016 | 57.19 | 57.60 | 56.42 | 57.00 | 2326 | NASDAQ | LULU | Thu, Oct 20, 2016 | 58.27 | 58.88 | 57.50 | 57.77 | 2325 | NASDAQ | LULU | Wed, Oct 19, 2016 | 56.38 | 58.87 | 56.38 | 58.58 | 2324 | NASDAQ | LULU | Tue, Oct 18, 2016 | 55.50 | 56.79 | 55.12 | 56.30 | 2323 | NASDAQ | LULU | Mon, Oct 17, 2016 | 55.83 | 56.19 | 54.87 | 54.88 | 2322 | NASDAQ | LULU | Fri, Oct 14, 2016 | 57.70 | 57.97 | 56.43 | 56.62 | 2321 | NASDAQ | LULU | Thu, Oct 13, 2016 | 56.79 | 58.22 | 56.47 | 57.60 | 2320 | NASDAQ | LULU | Wed, Oct 12, 2016 | 57.03 | 57.66 | 56.76 | 57.15 | 2319 | NASDAQ | LULU | Tue, Oct 11, 2016 | 57.74 | 58.04 | 56.60 | 56.76 | 2318 | NASDAQ | LULU | Mon, Oct 10, 2016 | 58.58 | 59.09 | 57.77 | 57.81 | 2317 | NASDAQ | LULU | Fri, Oct 7, 2016 | 58.51 | 59.00 | 57.93 | 58.29 | 2316 | NASDAQ | LULU | Thu, Oct 6, 2016 | 59.31 | 59.38 | 58.46 | 58.52 | 2315 | NASDAQ | LULU | Wed, Oct 5, 2016 | 59.46 | 62.43 | 58.87 | 59.19 | 2314 | NASDAQ | LULU | Tue, Oct 4, 2016 | 60.15 | 60.24 | 59.05 | 59.39 | 2313 | NASDAQ | LULU | Mon, Oct 3, 2016 | 60.92 | 61.23 | 60.16 | 60.30 | 2312 | NASDAQ | LULU | Fri, Sep 30, 2016 | 60.96 | 61.41 | 60.17 | 60.98 | 2311 | NASDAQ | LULU | Thu, Sep 29, 2016 | 62.78 | 63.13 | 60.94 | 60.99 | 2310 | NASDAQ | LULU | Wed, Sep 28, 2016 | 64.50 | 64.50 | 63.28 | 63.51 | 2309 | NASDAQ | LULU | Tue, Sep 27, 2016 | 64.19 | 64.60 | 62.89 | 64.52 | 2308 | NASDAQ | LULU | Mon, Sep 26, 2016 | 65.11 | 65.11 | 63.86 | 64.03 | 2307 | NASDAQ | LULU | Fri, Sep 23, 2016 | 65.73 | 65.96 | 65.12 | 65.19 | 2306 | NASDAQ | LULU | Thu, Sep 22, 2016 | 66.11 | 66.29 | 65.36 | 65.73 | 2305 | NASDAQ | LULU | Wed, Sep 21, 2016 | 65.50 | 65.94 | 64.49 | 65.40 | 2304 | NASDAQ | LULU | Tue, Sep 20, 2016 | 66.30 | 66.30 | 65.35 | 65.69 | 2303 | NASDAQ | LULU | Mon, Sep 19, 2016 | 66.08 | 66.55 | 65.42 | 65.81 | 2302 | NASDAQ | LULU | Fri, Sep 16, 2016 | 66.32 | 66.67 | 65.76 | 65.98 | 2301 | NASDAQ | LULU | Thu, Sep 15, 2016 | 65.75 | 66.77 | 65.17 | 66.05 | 2300 | NASDAQ | LULU | Wed, Sep 14, 2016 | 66.23 | 67.40 | 65.80 | 66.15 | 2299 | NASDAQ | LULU | Tue, Sep 13, 2016 | 65.83 | 66.16 | 64.56 | 65.93 | 2298 | NASDAQ | LULU | Mon, Sep 12, 2016 | 64.43 | 66.13 | 64.35 | 66.00 | 2297 | NASDAQ | LULU | Fri, Sep 9, 2016 | 65.59 | 65.93 | 64.71 | 64.80 | 2296 | NASDAQ | LULU | Thu, Sep 8, 2016 | 67.22 | 67.56 | 65.95 | 66.08 | 2295 | NASDAQ | LULU | Wed, Sep 7, 2016 | 67.51 | 68.27 | 67.05 | 68.23 | 2294 | NASDAQ | LULU | Tue, Sep 6, 2016 | 68.64 | 68.84 | 66.97 | 67.68 | 2293 | NASDAQ | LULU | Fri, Sep 2, 2016 | 70.58 | 71.65 | 68.38 | 68.57 | 2292 | NASDAQ | LULU | Thu, Sep 1, 2016 | 75.89 | 77.58 | 75.12 | 76.66 | 2291 | NASDAQ | LULU | Wed, Aug 31, 2016 | 76.94 | 77.98 | 76.37 | 76.51 | 2290 | NASDAQ | LULU | Tue, Aug 30, 2016 | 78.08 | 78.72 | 75.98 | 76.85 | 2289 | NASDAQ | LULU | Mon, Aug 29, 2016 | 78.32 | 79.41 | 77.80 | 78.26 | 2288 | NASDAQ | LULU | Fri, Aug 26, 2016 | 80.35 | 81.24 | 78.17 | 78.19 | 2287 | NASDAQ | LULU | Thu, Aug 25, 2016 | 80.19 | 81.81 | 79.98 | 80.59 | 2286 | NASDAQ | LULU | Wed, Aug 24, 2016 | 80.23 | 81.13 | 79.92 | 80.18 | 2285 | NASDAQ | LULU | Tue, Aug 23, 2016 | 80.51 | 81.05 | 80.00 | 80.24 | 2284 | NASDAQ | LULU | Mon, Aug 22, 2016 | 80.62 | 80.79 | 79.75 | 80.11 | 2283 | NASDAQ | LULU | Fri, Aug 19, 2016 | 80.16 | 80.97 | 80.07 | 80.65 | 2282 | NASDAQ | LULU | Thu, Aug 18, 2016 | 78.20 | 80.21 | 78.20 | 80.09 | 2281 | NASDAQ | LULU | Wed, Aug 17, 2016 | 79.97 | 80.08 | 77.81 | 78.54 | 2280 | NASDAQ | LULU | Tue, Aug 16, 2016 | 80.29 | 80.54 | 79.79 | 79.87 | 2279 | NASDAQ | LULU | Mon, Aug 15, 2016 | 79.96 | 80.89 | 79.55 | 80.27 | 2278 | NASDAQ | LULU | Fri, Aug 12, 2016 | 79.72 | 79.98 | 78.94 | 79.34 | 2277 | NASDAQ | LULU | Thu, Aug 11, 2016 | 78.72 | 80.19 | 78.64 | 79.72 | 2276 | NASDAQ | LULU | Wed, Aug 10, 2016 | 77.72 | 78.74 | 77.44 | 77.93 | 2275 | NASDAQ | LULU | Tue, Aug 9, 2016 | 78.19 | 78.34 | 77.40 | 77.74 | 2274 | NASDAQ | LULU | Mon, Aug 8, 2016 | 77.85 | 78.96 | 77.85 | 78.52 | 2273 | NASDAQ | LULU | Fri, Aug 5, 2016 | 78.05 | 78.40 | 77.13 | 77.80 | 2272 | NASDAQ | LULU | Thu, Aug 4, 2016 | 77.58 | 78.42 | 77.10 | 77.41 | 2271 | NASDAQ | LULU | Wed, Aug 3, 2016 | 75.60 | 77.79 | 72.86 | 77.40 | 2270 | NASDAQ | LULU | Tue, Aug 2, 2016 | 78.33 | 78.59 | 76.79 | 76.95 | 2269 | NASDAQ | LULU | Mon, Aug 1, 2016 | 77.60 | 78.79 | 77.54 | 78.33 | 2268 | NASDAQ | LULU | Fri, Jul 29, 2016 | 77.50 | 77.82 | 76.69 | 77.65 | 2267 | NASDAQ | LULU | Thu, Jul 28, 2016 | 76.97 | 77.68 | 76.32 | 77.38 | 2266 | NASDAQ | LULU | Wed, Jul 27, 2016 | 77.26 | 77.50 | 75.75 | 76.82 | 2265 | NASDAQ | LULU | Tue, Jul 26, 2016 | 77.51 | 78.50 | 76.76 | 77.18 | 2264 | NASDAQ | LULU | Mon, Jul 25, 2016 | 76.13 | 77.82 | 76.10 | 77.58 | 2263 | NASDAQ | LULU | Fri, Jul 22, 2016 | 76.50 | 76.67 | 75.72 | 76.14 | 2262 | NASDAQ | LULU | Thu, Jul 21, 2016 | 76.90 | 77.01 | 75.79 | 76.55 | 2261 | NASDAQ | LULU | Wed, Jul 20, 2016 | 77.60 | 77.74 | 76.93 | 77.17 | 2260 | NASDAQ | LULU | Tue, Jul 19, 2016 | 78.21 | 78.21 | 76.96 | 77.30 | 2259 | NASDAQ | LULU | Mon, Jul 18, 2016 | 77.38 | 78.40 | 77.10 | 77.75 | 2258 | NASDAQ | LULU | Fri, Jul 15, 2016 | 77.50 | 78.20 | 77.19 | 77.80 | 2257 | NASDAQ | LULU | Thu, Jul 14, 2016 | 77.81 | 77.96 | 77.05 | 77.42 | 2256 | NASDAQ | LULU | Wed, Jul 13, 2016 | 76.91 | 76.91 | 75.87 | 76.81 | 2255 | NASDAQ | LULU | Tue, Jul 12, 2016 | 76.48 | 77.25 | 76.15 | 76.62 | 2254 | NASDAQ | LULU | Mon, Jul 11, 2016 | 76.33 | 77.23 | 76.32 | 76.49 | 2253 | NASDAQ | LULU | Fri, Jul 8, 2016 | 75.50 | 77.02 | 75.24 | 76.72 | 2252 | NASDAQ | LULU | Thu, Jul 7, 2016 | 74.50 | 75.25 | 74.14 | 75.20 | 2251 | NASDAQ | LULU | Wed, Jul 6, 2016 | 73.37 | 74.56 | 73.06 | 74.41 | 2250 | NASDAQ | LULU | Tue, Jul 5, 2016 | 73.49 | 74.22 | 72.89 | 73.28 | 2249 | NASDAQ | LULU | Fri, Jul 1, 2016 | 73.88 | 74.81 | 73.75 | 73.96 | 2248 | NASDAQ | LULU | Thu, Jun 30, 2016 | 71.69 | 73.86 | 71.65 | 73.86 | 2247 | NASDAQ | LULU | Wed, Jun 29, 2016 | 70.22 | 72.00 | 70.12 | 71.65 | 2246 | NASDAQ | LULU | Tue, Jun 28, 2016 | 69.41 | 70.13 | 68.51 | 69.87 | 2245 | NASDAQ | LULU | Mon, Jun 27, 2016 | 69.08 | 69.27 | 67.08 | 69.00 | 2244 | NASDAQ | LULU | Fri, Jun 24, 2016 | 70.08 | 70.90 | 69.46 | 69.62 | 2243 | NASDAQ | LULU | Thu, Jun 23, 2016 | 71.92 | 72.37 | 71.15 | 71.82 | 2242 | NASDAQ | LULU | Wed, Jun 22, 2016 | 72.00 | 72.26 | 71.15 | 71.36 | 2241 | NASDAQ | LULU | Tue, Jun 21, 2016 | 71.50 | 72.38 | 71.20 | 71.88 | 2240 | NASDAQ | LULU | Mon, Jun 20, 2016 | 72.65 | 73.22 | 71.70 | 71.78 | 2239 | NASDAQ | LULU | Fri, Jun 17, 2016 | 71.73 | 72.06 | 71.18 | 71.71 | 2238 | NASDAQ | LULU | Thu, Jun 16, 2016 | 70.86 | 71.83 | 70.33 | 71.79 | 2237 | NASDAQ | LULU | Wed, Jun 15, 2016 | 70.47 | 71.89 | 70.31 | 70.73 | 2236 | NASDAQ | LULU | Tue, Jun 14, 2016 | 70.00 | 70.70 | 69.26 | 70.38 | 2235 | NASDAQ | LULU | Mon, Jun 13, 2016 | 70.07 | 71.20 | 70.00 | 70.21 | 2234 | NASDAQ | LULU | Fri, Jun 10, 2016 | 71.27 | 71.73 | 69.69 | 70.54 | 2233 | NASDAQ | LULU | Thu, Jun 9, 2016 | 71.04 | 72.54 | 70.60 | 72.32 | 2232 | NASDAQ | LULU | Wed, Jun 8, 2016 | 69.04 | 71.95 | 67.30 | 71.48 | 2231 | NASDAQ | LULU | Tue, Jun 7, 2016 | 68.55 | 68.75 | 66.96 | 68.14 | 2230 | NASDAQ | LULU | Mon, Jun 6, 2016 | 67.01 | 68.81 | 67.00 | 68.75 | 2229 | NASDAQ | LULU | Fri, Jun 3, 2016 | 67.49 | 67.77 | 66.70 | 67.24 | 2228 | NASDAQ | LULU | Thu, Jun 2, 2016 | 66.08 | 67.35 | 65.98 | 67.13 | 2227 | NASDAQ | LULU | Wed, Jun 1, 2016 | 64.50 | 66.68 | 64.45 | 66.17 | 2226 | NASDAQ | LULU | Tue, May 31, 2016 | 64.69 | 65.14 | 63.76 | 65.03 | 2225 | NASDAQ | LULU | Fri, May 27, 2016 | 63.45 | 64.80 | 63.00 | 64.69 | 2224 | NASDAQ | LULU | Thu, May 26, 2016 | 63.13 | 63.62 | 62.64 | 63.14 | 2223 | NASDAQ | LULU | Wed, May 25, 2016 | 62.79 | 63.43 | 62.55 | 63.15 | 2222 | NASDAQ | LULU | Tue, May 24, 2016 | 62.01 | 63.50 | 62.01 | 63.16 | 2221 | NASDAQ | LULU | Mon, May 23, 2016 | 62.55 | 63.62 | 61.72 | 61.94 | 2220 | NASDAQ | LULU | Fri, May 20, 2016 | 61.23 | 62.85 | 61.01 | 62.49 | 2219 | NASDAQ | LULU | Thu, May 19, 2016 | 59.93 | 61.47 | 59.68 | 61.10 | 2218 | NASDAQ | LULU | Wed, May 18, 2016 | 60.52 | 60.69 | 59.67 | 60.07 | 2217 | NASDAQ | LULU | Tue, May 17, 2016 | 60.72 | 61.67 | 60.34 | 60.90 | 2216 | NASDAQ | LULU | Mon, May 16, 2016 | 60.48 | 61.19 | 59.85 | 60.76 | 2215 | NASDAQ | LULU | Fri, May 13, 2016 | 61.51 | 62.56 | 60.10 | 61.58 | 2214 | NASDAQ | LULU | Thu, May 12, 2016 | 62.24 | 62.68 | 61.28 | 61.62 | 2213 | NASDAQ | LULU | Wed, May 11, 2016 | 63.25 | 63.77 | 60.96 | 61.99 | 2212 | NASDAQ | LULU | Tue, May 10, 2016 | 63.42 | 64.30 | 63.28 | 64.21 | 2211 | NASDAQ | LULU | Mon, May 9, 2016 | 62.88 | 64.45 | 62.55 | 64.03 | 2210 | NASDAQ | LULU | Fri, May 6, 2016 | 63.32 | 63.32 | 60.82 | 62.81 | 2209 | NASDAQ | LULU | Thu, May 5, 2016 | 64.54 | 64.93 | 63.04 | 63.41 | 2208 | NASDAQ | LULU | Wed, May 4, 2016 | 65.30 | 65.95 | 64.90 | 65.20 | 2207 | NASDAQ | LULU | Tue, May 3, 2016 | 66.20 | 66.69 | 64.90 | 65.54 | 2206 | NASDAQ | LULU | Mon, May 2, 2016 | 65.95 | 67.08 | 65.31 | 66.72 | 2205 | NASDAQ | LULU | Fri, Apr 29, 2016 | 65.54 | 65.98 | 64.87 | 65.55 | 2204 | NASDAQ | LULU | Thu, Apr 28, 2016 | 65.48 | 66.46 | 65.17 | 65.57 | 2203 | NASDAQ | LULU | Wed, Apr 27, 2016 | 66.21 | 66.41 | 65.07 | 65.64 | 2202 | NASDAQ | LULU | Tue, Apr 26, 2016 | 65.81 | 66.46 | 65.66 | 66.45 | 2201 | NASDAQ | LULU | Mon, Apr 25, 2016 | 66.41 | 66.48 | 65.20 | 66.00 | 2200 | NASDAQ | LULU | Fri, Apr 22, 2016 | 66.54 | 66.85 | 65.58 | 66.24 | 2199 | NASDAQ | LULU | Thu, Apr 21, 2016 | 67.89 | 68.24 | 65.99 | 66.51 | 2198 | NASDAQ | LULU | Wed, Apr 20, 2016 | 66.48 | 67.72 | 66.28 | 67.13 | 2197 | NASDAQ | LULU | Tue, Apr 19, 2016 | 65.67 | 66.68 | 65.33 | 66.48 | 2196 | NASDAQ | LULU | Mon, Apr 18, 2016 | 64.17 | 65.80 | 64.07 | 65.48 | 2195 | NASDAQ | LULU | Fri, Apr 15, 2016 | 63.88 | 65.33 | 63.60 | 64.80 | 2194 | NASDAQ | LULU | Thu, Apr 14, 2016 | 63.31 | 64.48 | 63.00 | 64.20 | 2193 | NASDAQ | LULU | Wed, Apr 13, 2016 | 61.96 | 63.39 | 61.67 | 63.25 | 2192 | NASDAQ | LULU | Tue, Apr 12, 2016 | 61.47 | 62.48 | 60.39 | 61.91 | 2191 | NASDAQ | LULU | Mon, Apr 11, 2016 | 63.85 | 64.31 | 61.04 | 61.23 | 2190 | NASDAQ | LULU | Fri, Apr 8, 2016 | 65.28 | 65.41 | 62.68 | 63.75 | 2189 | NASDAQ | LULU | Thu, Apr 7, 2016 | 65.45 | 66.40 | 64.59 | 64.99 | 2188 | NASDAQ | LULU | Wed, Apr 6, 2016 | 66.89 | 66.89 | 65.13 | 65.74 | 2187 | NASDAQ | LULU | Tue, Apr 5, 2016 | 67.60 | 67.60 | 67.60 | 66.73 | 2186 | NASDAQ | LULU | Mon, Apr 4, 2016 | 68.95 | 69.73 | 67.44 | 67.60 | 2185 | NASDAQ | LULU | Fri, Apr 1, 2016 | 66.97 | 68.91 | 66.96 | 68.69 | 2184 | NASDAQ | LULU | Thu, Mar 31, 2016 | 68.19 | 68.50 | 66.35 | 67.80 | 2183 | NASDAQ | LULU | Wed, Mar 30, 2016 | 65.50 | 68.45 | 65.30 | 67.80 | 2182 | NASDAQ | LULU | Tue, Mar 29, 2016 | 60.58 | 61.72 | 60.02 | 60.52 | 2181 | NASDAQ | LULU | Mon, Mar 28, 2016 | 61.13 | 61.45 | 60.07 | 60.52 | 2180 | NASDAQ | LULU | Thu, Mar 24, 2016 | 60.07 | 60.07 | 60.07 | 60.89 | 2179 | NASDAQ | LULU | Wed, Mar 23, 2016 | 59.95 | 60.81 | 59.58 | 60.07 | 2178 | NASDAQ | LULU | Tue, Mar 22, 2016 | 59.85 | 60.50 | 58.81 | 60.33 | 2177 | NASDAQ | LULU | Mon, Mar 21, 2016 | 61.39 | 61.60 | 58.76 | 60.21 | 2176 | NASDAQ | LULU | Fri, Mar 18, 2016 | 62.50 | 63.42 | 62.37 | 62.51 | 2175 | NASDAQ | LULU | Thu, Mar 17, 2016 | 61.78 | 63.22 | 61.50 | 62.80 | 2174 | NASDAQ | LULU | Wed, Mar 16, 2016 | 62.96 | 62.96 | 61.68 | 62.28 | 2173 | NASDAQ | LULU | Tue, Mar 15, 2016 | 64.73 | 64.73 | 64.73 | 62.98 | 2172 | NASDAQ | LULU | Mon, Mar 14, 2016 | 64.18 | 64.99 | 63.94 | 64.73 | 2171 | NASDAQ | LULU | Fri, Mar 11, 2016 | 63.23 | 63.23 | 63.23 | 64.42 | 2170 | NASDAQ | LULU | Thu, Mar 10, 2016 | 62.13 | 62.13 | 62.13 | 63.23 | 2169 | NASDAQ | LULU | Wed, Mar 9, 2016 | 62.22 | 62.22 | 62.22 | 62.13 | 2168 | NASDAQ | LULU | Tue, Mar 8, 2016 | 61.59 | 62.96 | 61.47 | 62.22 | 2167 | NASDAQ | LULU | Mon, Mar 7, 2016 | 60.89 | 62.09 | 60.78 | 62.00 | 2166 | NASDAQ | LULU | Fri, Mar 4, 2016 | 61.78 | 61.78 | 61.78 | 61.22 | 2165 | NASDAQ | LULU | Thu, Mar 3, 2016 | 62.79 | 62.79 | 62.79 | 61.78 | 2164 | NASDAQ | LULU | Wed, Mar 2, 2016 | 62.52 | 63.67 | 62.38 | 62.79 | 2163 | NASDAQ | LULU | Tue, Mar 1, 2016 | 62.71 | 63.30 | 62.29 | 62.73 | 2162 | NASDAQ | LULU | Mon, Feb 29, 2016 | 61.24 | 63.43 | 60.99 | 61.56 | 2161 | NASDAQ | LULU | Fri, Feb 26, 2016 | 61.66 | 62.00 | 60.81 | 61.56 | 2160 | NASDAQ | LULU | Thu, Feb 25, 2016 | 60.90 | 62.80 | 60.60 | 61.35 | 2159 | NASDAQ | LULU | Wed, Feb 24, 2016 | 60.31 | 60.92 | 59.06 | 60.81 | 2158 | NASDAQ | LULU | Tue, Feb 23, 2016 | 60.46 | 61.58 | 59.53 | 60.63 | 2157 | NASDAQ | LULU | Mon, Feb 22, 2016 | 61.29 | 62.14 | 59.98 | 60.50 | 2156 | NASDAQ | LULU | Fri, Feb 19, 2016 | 60.16 | 60.84 | 58.15 | 60.76 | 2155 | NASDAQ | LULU | Thu, Feb 18, 2016 | 60.88 | 61.37 | 60.13 | 60.66 | 2154 | NASDAQ | LULU | Wed, Feb 17, 2016 | 60.14 | 61.43 | 59.93 | 60.51 | 2153 | NASDAQ | LULU | Tue, Feb 16, 2016 | 59.53 | 60.46 | 58.93 | 59.80 | 2152 | NASDAQ | LULU | Fri, Feb 12, 2016 | 57.61 | 58.93 | 56.56 | 58.84 | 2151 | NASDAQ | LULU | Thu, Feb 11, 2016 | 56.72 | 57.74 | 55.44 | 57.22 | 2150 | NASDAQ | LULU | Wed, Feb 10, 2016 | 56.81 | 58.55 | 56.75 | 57.68 | 2149 | NASDAQ | LULU | Tue, Feb 9, 2016 | 57.43 | 57.93 | 54.60 | 56.88 | 2148 | NASDAQ | LULU | Mon, Feb 8, 2016 | 59.99 | 60.11 | 55.37 | 57.96 | 2147 | NASDAQ | LULU | Fri, Feb 5, 2016 | 62.38 | 63.13 | 59.88 | 60.75 | 2146 | NASDAQ | LULU | Thu, Feb 4, 2016 | 62.26 | 63.34 | 61.66 | 62.63 | 2145 | NASDAQ | LULU | Wed, Feb 3, 2016 | 61.89 | 63.14 | 60.49 | 63.02 | 2144 | NASDAQ | LULU | Tue, Feb 2, 2016 | 61.24 | 63.50 | 61.12 | 62.01 | 2143 | NASDAQ | LULU | Mon, Feb 1, 2016 | 61.25 | 61.63 | 59.64 | 60.82 | 2142 | NASDAQ | LULU | Fri, Jan 29, 2016 | 59.50 | 62.07 | 59.50 | 62.07 | 2141 | NASDAQ | LULU | Thu, Jan 28, 2016 | 59.71 | 60.67 | 59.05 | 59.60 | 2140 | NASDAQ | LULU | Wed, Jan 27, 2016 | 58.59 | 59.91 | 58.39 | 58.81 | 2139 | NASDAQ | LULU | Tue, Jan 26, 2016 | 58.73 | 59.33 | 57.61 | 58.59 | 2138 | NASDAQ | LULU | Mon, Jan 25, 2016 | 58.67 | 58.67 | 57.02 | 57.63 | 2137 | NASDAQ | LULU | Fri, Jan 22, 2016 | 57.92 | 58.38 | 56.15 | 58.03 | 2136 | NASDAQ | LULU | Thu, Jan 21, 2016 | 56.86 | 59.03 | 54.85 | 57.09 | 2135 | NASDAQ | LULU | Wed, Jan 20, 2016 | 55.53 | 56.70 | 53.18 | 55.95 | 2134 | NASDAQ | LULU | Tue, Jan 19, 2016 | 56.18 | 57.48 | 55.56 | 56.74 | 2133 | NASDAQ | LULU | Fri, Jan 15, 2016 | 55.18 | 56.34 | 52.90 | 55.71 | 2132 | NASDAQ | LULU | Thu, Jan 14, 2016 | 56.06 | 57.38 | 53.60 | 56.63 | 2131 | NASDAQ | LULU | Wed, Jan 13, 2016 | 57.99 | 58.28 | 55.12 | 55.97 | 2130 | NASDAQ | LULU | Tue, Jan 12, 2016 | 59.92 | 61.30 | 56.28 | 56.82 | 2129 | NASDAQ | LULU | Mon, Jan 11, 2016 | 54.49 | 55.09 | 52.71 | 54.73 | 2128 | NASDAQ | LULU | Fri, Jan 8, 2016 | 55.43 | 55.77 | 52.97 | 53.91 | 2127 | NASDAQ | LULU | Thu, Jan 7, 2016 | 54.00 | 56.00 | 53.75 | 54.79 | 2126 | NASDAQ | LULU | Wed, Jan 6, 2016 | 54.95 | 55.64 | 54.53 | 54.91 | 2125 | NASDAQ | LULU | Tue, Jan 5, 2016 | 56.20 | 56.67 | 55.16 | 55.59 | 2124 | NASDAQ | LULU | Mon, Jan 4, 2016 | 53.71 | 56.21 | 53.53 | 55.86 | 2123 | NASDAQ | LULU | Thu, Dec 31, 2015 | 51.71 | 53.54 | 51.59 | 52.47 | 2122 | NASDAQ | LULU | Wed, Dec 30, 2015 | 52.41 | 52.80 | 51.34 | 51.59 | 2121 | NASDAQ | LULU | Tue, Dec 29, 2015 | 53.25 | 53.75 | 51.88 | 52.37 | 2120 | NASDAQ | LULU | Mon, Dec 28, 2015 | 52.84 | 54.15 | 52.60 | 53.17 | 2119 | NASDAQ | LULU | Thu, Dec 24, 2015 | 52.72 | 53.59 | 52.43 | 53.19 | 2118 | NASDAQ | LULU | Wed, Dec 23, 2015 | 53.67 | 53.96 | 52.48 | 52.89 | 2117 | NASDAQ | LULU | Tue, Dec 22, 2015 | 51.76 | 53.35 | 51.58 | 53.15 | 2116 | NASDAQ | LULU | Mon, Dec 21, 2015 | 50.37 | 51.99 | 50.35 | 51.90 | 2115 | NASDAQ | LULU | Fri, Dec 18, 2015 | 49.75 | 51.07 | 49.05 | 50.26 | 2114 | NASDAQ | LULU | Thu, Dec 17, 2015 | 50.55 | 51.24 | 49.75 | 50.00 | 2113 | NASDAQ | LULU | Wed, Dec 16, 2015 | 49.73 | 50.70 | 49.19 | 49.97 | 2112 | NASDAQ | LULU | Tue, Dec 15, 2015 | 47.90 | 49.79 | 47.51 | 49.26 | 2111 | NASDAQ | LULU | Mon, Dec 14, 2015 | 46.09 | 47.85 | 45.87 | 47.79 | 2110 | NASDAQ | LULU | Fri, Dec 11, 2015 | 45.39 | 46.64 | 45.10 | 46.12 | 2109 | NASDAQ | LULU | Thu, Dec 10, 2015 | 44.73 | 46.50 | 44.62 | 45.95 | 2108 | NASDAQ | LULU | Wed, Dec 9, 2015 | 46.94 | 50.39 | 45.05 | 45.32 | 2107 | NASDAQ | LULU | Tue, Dec 8, 2015 | 51.27 | 52.39 | 50.68 | 52.16 | 2106 | NASDAQ | LULU | Mon, Dec 7, 2015 | 49.02 | 51.93 | 48.12 | 51.79 | 2105 | NASDAQ | LULU | Fri, Dec 4, 2015 | 49.00 | 49.31 | 46.78 | 49.18 | 2104 | NASDAQ | LULU | Thu, Dec 3, 2015 | 49.42 | 49.70 | 48.63 | 49.12 | 2103 | NASDAQ | LULU | Wed, Dec 2, 2015 | 48.92 | 49.53 | 48.55 | 49.00 | 2102 | NASDAQ | LULU | Tue, Dec 1, 2015 | 48.84 | 49.20 | 47.75 | 49.05 | 2101 | NASDAQ | LULU | Mon, Nov 30, 2015 | 49.28 | 50.00 | 47.54 | 47.82 | 2100 | NASDAQ | LULU | Fri, Nov 27, 2015 | 52.85 | 52.88 | 51.76 | 52.50 | 2099 | NASDAQ | LULU | Wed, Nov 25, 2015 | 53.09 | 53.72 | 51.97 | 52.95 | 2098 | NASDAQ | LULU | Tue, Nov 24, 2015 | 51.84 | 53.31 | 51.19 | 52.73 | 2097 | NASDAQ | LULU | Mon, Nov 23, 2015 | 49.52 | 52.95 | 48.54 | 52.77 | 2096 | NASDAQ | LULU | Fri, Nov 20, 2015 | 47.91 | 51.50 | 47.74 | 49.28 | 2095 | NASDAQ | LULU | Thu, Nov 19, 2015 | 45.86 | 49.00 | 45.74 | 47.33 | 2094 | NASDAQ | LULU | Wed, Nov 18, 2015 | 44.36 | 45.76 | 44.07 | 45.69 | 2093 | NASDAQ | LULU | Tue, Nov 17, 2015 | 44.99 | 44.99 | 43.14 | 44.09 | 2092 | NASDAQ | LULU | Mon, Nov 16, 2015 | 44.70 | 45.50 | 43.87 | 45.24 | 2091 | NASDAQ | LULU | Fri, Nov 13, 2015 | 47.30 | 47.50 | 44.23 | 45.05 | 2090 | NASDAQ | LULU | Thu, Nov 12, 2015 | 47.44 | 48.90 | 47.08 | 48.16 | 2089 | NASDAQ | LULU | Wed, Nov 11, 2015 | 49.96 | 50.01 | 47.46 | 47.57 | 2088 | NASDAQ | LULU | Tue, Nov 10, 2015 | 50.19 | 50.61 | 49.02 | 50.08 | 2087 | NASDAQ | LULU | Mon, Nov 9, 2015 | 50.87 | 51.00 | 49.29 | 50.17 | 2086 | NASDAQ | LULU | Fri, Nov 6, 2015 | 52.19 | 53.15 | 50.88 | 51.06 | 2085 | NASDAQ | LULU | Thu, Nov 5, 2015 | 51.94 | 52.24 | 51.25 | 52.08 | 2084 | NASDAQ | LULU | Wed, Nov 4, 2015 | 51.87 | 52.51 | 51.44 | 51.68 | 2083 | NASDAQ | LULU | Tue, Nov 3, 2015 | 51.25 | 52.69 | 51.01 | 52.09 | 2082 | NASDAQ | LULU | Mon, Nov 2, 2015 | 49.35 | 51.12 | 48.19 | 51.08 | 2081 | NASDAQ | LULU | Fri, Oct 30, 2015 | 48.69 | 49.58 | 48.16 | 49.17 | 2080 | NASDAQ | LULU | Thu, Oct 29, 2015 | 49.30 | 49.50 | 48.23 | 48.79 | 2079 | NASDAQ | LULU | Wed, Oct 28, 2015 | 48.25 | 49.38 | 47.39 | 49.24 | 2078 | NASDAQ | LULU | Tue, Oct 27, 2015 | 48.50 | 49.03 | 47.79 | 48.28 | 2077 | NASDAQ | LULU | Mon, Oct 26, 2015 | 48.56 | 48.88 | 47.93 | 48.30 | 2076 | NASDAQ | LULU | Fri, Oct 23, 2015 | 52.32 | 52.63 | 47.40 | 48.49 | 2075 | NASDAQ | LULU | Thu, Oct 22, 2015 | 50.61 | 52.37 | 50.01 | 52.33 | 2074 | NASDAQ | LULU | Wed, Oct 21, 2015 | 53.31 | 53.38 | 51.66 | 52.00 | 2073 | NASDAQ | LULU | Tue, Oct 20, 2015 | 53.11 | 53.50 | 52.49 | 52.93 | 2072 | NASDAQ | LULU | Mon, Oct 19, 2015 | 53.70 | 54.52 | 52.75 | 53.26 | 2071 | NASDAQ | LULU | Fri, Oct 16, 2015 | 54.08 | 54.93 | 53.00 | 53.81 | 2070 | NASDAQ | LULU | Thu, Oct 15, 2015 | 51.70 | 52.52 | 51.15 | 52.52 | 2069 | NASDAQ | LULU | Wed, Oct 14, 2015 | 51.72 | 52.42 | 51.23 | 51.54 | 2068 | NASDAQ | LULU | Tue, Oct 13, 2015 | 51.64 | 51.99 | 50.80 | 51.58 | 2067 | NASDAQ | LULU | Mon, Oct 12, 2015 | 52.85 | 53.10 | 51.81 | 51.91 | 2066 | NASDAQ | LULU | Fri, Oct 9, 2015 | 54.50 | 54.55 | 52.71 | 52.75 | 2065 | NASDAQ | LULU | Thu, Oct 8, 2015 | 53.68 | 54.64 | 53.60 | 54.21 | 2064 | NASDAQ | LULU | Wed, Oct 7, 2015 | 53.07 | 54.03 | 52.15 | 54.00 | 2063 | NASDAQ | LULU | Tue, Oct 6, 2015 | 51.21 | 51.94 | 50.87 | 51.74 | 2062 | NASDAQ | LULU | Mon, Oct 5, 2015 | 51.32 | 51.87 | 50.93 | 51.27 | 2061 | NASDAQ | LULU | Fri, Oct 2, 2015 | 49.82 | 51.13 | 49.14 | 51.12 | 2060 | NASDAQ | LULU | Thu, Oct 1, 2015 | 50.34 | 50.75 | 49.52 | 50.28 | 2059 | NASDAQ | LULU | Wed, Sep 30, 2015 | 50.39 | 51.14 | 50.00 | 50.65 | 2058 | NASDAQ | LULU | Tue, Sep 29, 2015 | 50.30 | 50.96 | 49.45 | 49.81 | 2057 | NASDAQ | LULU | Mon, Sep 28, 2015 | 52.11 | 52.29 | 50.11 | 50.37 | 2056 | NASDAQ | LULU | Fri, Sep 25, 2015 | 53.87 | 54.47 | 51.65 | 52.58 | 2055 | NASDAQ | LULU | Thu, Sep 24, 2015 | 53.14 | 53.14 | 51.98 | 52.85 | 2054 | NASDAQ | LULU | Wed, Sep 23, 2015 | 55.16 | 55.53 | 53.16 | 53.53 | 2053 | NASDAQ | LULU | Tue, Sep 22, 2015 | 53.27 | 54.86 | 53.26 | 54.72 | 2052 | NASDAQ | LULU | Mon, Sep 21, 2015 | 54.57 | 55.77 | 53.47 | 53.98 | 2051 | NASDAQ | LULU | Fri, Sep 18, 2015 | 53.36 | 54.29 | 52.64 | 52.91 | 2050 | NASDAQ | LULU | Thu, Sep 17, 2015 | 54.86 | 55.12 | 53.18 | 53.83 | 2049 | NASDAQ | LULU | Wed, Sep 16, 2015 | 53.22 | 55.35 | 52.81 | 54.65 | 2048 | NASDAQ | LULU | Tue, Sep 15, 2015 | 53.83 | 54.00 | 51.96 | 53.37 | 2047 | NASDAQ | LULU | Mon, Sep 14, 2015 | 53.77 | 54.78 | 53.15 | 53.79 | 2046 | NASDAQ | LULU | Fri, Sep 11, 2015 | 54.60 | 54.65 | 52.91 | 54.01 | 2045 | NASDAQ | LULU | Thu, Sep 10, 2015 | 60.07 | 60.80 | 52.88 | 53.54 | 2044 | NASDAQ | LULU | Wed, Sep 9, 2015 | 66.39 | 66.44 | 61.22 | 64.05 | 2043 | NASDAQ | LULU | Tue, Sep 8, 2015 | 66.33 | 66.99 | 65.33 | 65.89 | 2042 | NASDAQ | LULU | Fri, Sep 4, 2015 | 64.59 | 66.11 | 64.32 | 65.68 | 2041 | NASDAQ | LULU | Thu, Sep 3, 2015 | 66.05 | 66.88 | 64.60 | 64.95 | 2040 | NASDAQ | LULU | Wed, Sep 2, 2015 | 63.85 | 65.48 | 63.66 | 65.36 | 2039 | NASDAQ | LULU | Tue, Sep 1, 2015 | 62.82 | 63.76 | 62.22 | 63.07 | 2038 | NASDAQ | LULU | Mon, Aug 31, 2015 | 63.08 | 64.43 | 63.08 | 64.01 | 2037 | NASDAQ | LULU | Fri, Aug 28, 2015 | 62.62 | 63.48 | 61.97 | 63.17 | 2036 | NASDAQ | LULU | Thu, Aug 27, 2015 | 61.60 | 63.70 | 61.30 | 62.64 | 2035 | NASDAQ | LULU | Wed, Aug 26, 2015 | 60.33 | 60.77 | 59.05 | 60.31 | 2034 | NASDAQ | LULU | Tue, Aug 25, 2015 | 61.50 | 61.90 | 58.69 | 58.70 | 2033 | NASDAQ | LULU | Mon, Aug 24, 2015 | 58.40 | 60.80 | 55.16 | 59.07 | 2032 | NASDAQ | LULU | Fri, Aug 21, 2015 | 62.37 | 63.06 | 60.62 | 61.95 | 2031 | NASDAQ | LULU | Thu, Aug 20, 2015 | 64.81 | 64.88 | 62.80 | 62.96 | 2030 | NASDAQ | LULU | Wed, Aug 19, 2015 | 66.43 | 66.43 | 65.05 | 65.36 | 2029 | NASDAQ | LULU | Tue, Aug 18, 2015 | 66.35 | 66.98 | 66.15 | 66.70 | 2028 | NASDAQ | LULU | Mon, Aug 17, 2015 | 65.15 | 66.50 | 64.57 | 66.37 | 2027 | NASDAQ | LULU | Fri, Aug 14, 2015 | 64.27 | 65.37 | 64.15 | 65.17 | 2026 | NASDAQ | LULU | Thu, Aug 13, 2015 | 63.30 | 64.95 | 63.20 | 64.50 | 2025 | NASDAQ | LULU | Wed, Aug 12, 2015 | 63.72 | 64.12 | 61.38 | 63.02 | 2024 | NASDAQ | LULU | Tue, Aug 11, 2015 | 63.34 | 64.75 | 62.76 | 64.45 | 2023 | NASDAQ | LULU | Mon, Aug 10, 2015 | 63.05 | 64.40 | 62.62 | 63.99 | 2022 | NASDAQ | LULU | Fri, Aug 7, 2015 | 62.16 | 62.48 | 61.34 | 62.37 | 2021 | NASDAQ | LULU | Thu, Aug 6, 2015 | 62.91 | 62.98 | 61.94 | 62.27 | 2020 | NASDAQ | LULU | Wed, Aug 5, 2015 | 62.43 | 63.13 | 62.43 | 62.69 | 2019 | NASDAQ | LULU | Tue, Aug 4, 2015 | 62.26 | 63.24 | 61.85 | 62.57 | 2018 | NASDAQ | LULU | Mon, Aug 3, 2015 | 62.78 | 62.96 | 61.13 | 61.87 | 2017 | NASDAQ | LULU | Fri, Jul 31, 2015 | 63.29 | 63.58 | 62.59 | 62.86 | 2016 | NASDAQ | LULU | Thu, Jul 30, 2015 | 63.67 | 63.83 | 62.84 | 63.07 | 2015 | NASDAQ | LULU | Wed, Jul 29, 2015 | 63.17 | 63.86 | 62.45 | 63.74 | 2014 | NASDAQ | LULU | Tue, Jul 28, 2015 | 61.29 | 63.73 | 61.25 | 63.22 | 2013 | NASDAQ | LULU | Mon, Jul 27, 2015 | 60.79 | 61.44 | 59.86 | 61.17 | 2012 | NASDAQ | LULU | Fri, Jul 24, 2015 | 62.07 | 62.75 | 60.48 | 61.24 | 2011 | NASDAQ | LULU | Thu, Jul 23, 2015 | 63.29 | 64.82 | 61.90 | 62.00 | 2010 | NASDAQ | LULU | Wed, Jul 22, 2015 | 62.45 | 63.28 | 62.22 | 62.86 | 2009 | NASDAQ | LULU | Tue, Jul 21, 2015 | 63.43 | 63.74 | 62.34 | 62.77 | 2008 | NASDAQ | LULU | Mon, Jul 20, 2015 | 62.90 | 63.73 | 62.77 | 63.36 | 2007 | NASDAQ | LULU | Fri, Jul 17, 2015 | 62.90 | 63.17 | 62.26 | 62.94 | 2006 | NASDAQ | LULU | Thu, Jul 16, 2015 | 63.31 | 63.57 | 62.28 | 62.78 | 2005 | NASDAQ | LULU | Wed, Jul 15, 2015 | 63.77 | 64.10 | 63.31 | 63.42 | 2004 | NASDAQ | LULU | Tue, Jul 14, 2015 | 64.21 | 64.40 | 63.68 | 63.92 | 2003 | NASDAQ | LULU | Mon, Jul 13, 2015 | 63.44 | 64.48 | 63.39 | 64.11 | 2002 | NASDAQ | LULU | Fri, Jul 10, 2015 | 63.23 | 63.48 | 62.17 | 63.00 | 2001 | NASDAQ | LULU | Thu, Jul 9, 2015 | 64.81 | 65.20 | 62.39 | 62.46 | 2000 | NASDAQ | LULU | Wed, Jul 8, 2015 | 65.04 | 65.63 | 63.83 | 63.97 | 1999 | NASDAQ | LULU | Tue, Jul 7, 2015 | 64.73 | 65.94 | 63.17 | 65.68 | 1998 | NASDAQ | LULU | Mon, Jul 6, 2015 | 64.87 | 65.55 | 63.95 | 64.30 | 1997 | NASDAQ | LULU | Thu, Jul 2, 2015 | 64.92 | 65.45 | 63.95 | 65.18 | 1996 | NASDAQ | LULU | Wed, Jul 1, 2015 | 65.69 | 65.99 | 64.75 | 65.05 | 1995 | NASDAQ | LULU | Tue, Jun 30, 2015 | 65.46 | 65.47 | 64.25 | 65.30 | 1994 | NASDAQ | LULU | Mon, Jun 29, 2015 | 66.50 | 66.71 | 64.73 | 64.80 | 1993 | NASDAQ | LULU | Fri, Jun 26, 2015 | 67.14 | 68.48 | 66.60 | 67.09 | 1992 | NASDAQ | LULU | Thu, Jun 25, 2015 | 67.67 | 68.13 | 67.20 | 67.56 | 1991 | NASDAQ | LULU | Wed, Jun 24, 2015 | 68.83 | 68.88 | 67.36 | 67.42 | 1990 | NASDAQ | LULU | Tue, Jun 23, 2015 | 66.72 | 68.83 | 66.72 | 68.80 | 1989 | NASDAQ | LULU | Mon, Jun 22, 2015 | 66.37 | 66.91 | 66.00 | 66.34 | 1988 | NASDAQ | LULU | Fri, Jun 19, 2015 | 66.00 | 66.75 | 65.70 | 65.99 | 1987 | NASDAQ | LULU | Thu, Jun 18, 2015 | 67.08 | 67.64 | 66.59 | 66.61 | 1986 | NASDAQ | LULU | Wed, Jun 17, 2015 | 67.24 | 67.55 | 66.64 | 66.93 | 1985 | NASDAQ | LULU | Tue, Jun 16, 2015 | 67.00 | 67.63 | 66.61 | 67.26 | 1984 | NASDAQ | LULU | Mon, Jun 15, 2015 | 66.29 | 67.46 | 65.82 | 66.82 | 1983 | NASDAQ | LULU | Fri, Jun 12, 2015 | 65.60 | 66.77 | 65.51 | 66.48 | 1982 | NASDAQ | LULU | Thu, Jun 11, 2015 | 65.55 | 66.18 | 64.76 | 66.07 | 1981 | NASDAQ | LULU | Wed, Jun 10, 2015 | 68.55 | 68.62 | 65.70 | 66.77 | 1980 | NASDAQ | LULU | Tue, Jun 9, 2015 | 65.71 | 68.35 | 64.81 | 68.27 | 1979 | NASDAQ | LULU | Mon, Jun 8, 2015 | 63.50 | 63.73 | 60.78 | 61.52 | 1978 | NASDAQ | LULU | Fri, Jun 5, 2015 | 61.93 | 64.05 | 61.80 | 63.80 | 1977 | NASDAQ | LULU | Thu, Jun 4, 2015 | 60.70 | 61.84 | 60.05 | 61.35 | 1976 | NASDAQ | LULU | Wed, Jun 3, 2015 | 60.02 | 61.77 | 59.32 | 61.27 | 1975 | NASDAQ | LULU | Tue, Jun 2, 2015 | 60.33 | 60.65 | 58.25 | 59.80 | 1974 | NASDAQ | LULU | Mon, Jun 1, 2015 | 60.29 | 60.99 | 59.71 | 59.98 | 1973 | NASDAQ | LULU | Fri, May 29, 2015 | 61.09 | 61.65 | 59.60 | 59.79 | 1972 | NASDAQ | LULU | Thu, May 28, 2015 | 61.16 | 61.75 | 60.91 | 61.23 | 1971 | NASDAQ | LULU | Wed, May 27, 2015 | 59.75 | 61.73 | 59.30 | 61.12 | 1970 | NASDAQ | LULU | Tue, May 26, 2015 | 60.32 | 61.31 | 59.79 | 60.27 | 1969 | NASDAQ | LULU | Fri, May 22, 2015 | 60.52 | 61.49 | 59.54 | 61.16 | 1968 | NASDAQ | LULU | Thu, May 21, 2015 | 61.44 | 61.57 | 60.07 | 60.50 | 1967 | NASDAQ | LULU | Wed, May 20, 2015 | 62.87 | 62.93 | 60.96 | 61.91 | 1966 | NASDAQ | LULU | Tue, May 19, 2015 | 64.31 | 64.95 | 62.97 | 63.00 | 1965 | NASDAQ | LULU | Mon, May 18, 2015 | 64.13 | 65.36 | 64.10 | 64.59 | 1964 | NASDAQ | LULU | Fri, May 15, 2015 | 65.32 | 65.56 | 64.45 | 64.49 | 1963 | NASDAQ | LULU | Thu, May 14, 2015 | 64.41 | 65.65 | 63.58 | 65.20 | 1962 | NASDAQ | LULU | Wed, May 13, 2015 | 64.69 | 65.14 | 64.05 | 64.41 | 1961 | NASDAQ | LULU | Tue, May 12, 2015 | 65.53 | 65.60 | 63.83 | 64.70 | 1960 | NASDAQ | LULU | Mon, May 11, 2015 | 65.49 | 66.18 | 64.83 | 65.67 | 1959 | NASDAQ | LULU | Fri, May 8, 2015 | 65.57 | 66.28 | 65.32 | 65.49 | 1958 | NASDAQ | LULU | Thu, May 7, 2015 | 64.87 | 66.00 | 64.57 | 65.31 | 1957 | NASDAQ | LULU | Wed, May 6, 2015 | 64.72 | 65.14 | 64.05 | 65.04 | 1956 | NASDAQ | LULU | Tue, May 5, 2015 | 64.57 | 65.10 | 64.03 | 64.31 | 1955 | NASDAQ | LULU | Mon, May 4, 2015 | 64.10 | 64.91 | 63.42 | 64.76 | 1954 | NASDAQ | LULU | Fri, May 1, 2015 | 63.90 | 64.73 | 63.41 | 63.57 | 1953 | NASDAQ | LULU | Thu, Apr 30, 2015 | 64.48 | 65.09 | 63.55 | 63.64 | 1952 | NASDAQ | LULU | Wed, Apr 29, 2015 | 64.58 | 65.06 | 63.72 | 64.70 | 1951 | NASDAQ | LULU | Tue, Apr 28, 2015 | 65.36 | 65.57 | 63.96 | 64.66 | 1950 | NASDAQ | LULU | Mon, Apr 27, 2015 | 67.50 | 67.66 | 65.52 | 65.57 | 1949 | NASDAQ | LULU | Fri, Apr 24, 2015 | 66.43 | 67.39 | 66.16 | 66.94 | 1948 | NASDAQ | LULU | Thu, Apr 23, 2015 | 65.50 | 66.82 | 65.35 | 66.48 | 1947 | NASDAQ | LULU | Wed, Apr 22, 2015 | 66.36 | 66.50 | 65.63 | 65.67 | 1946 | NASDAQ | LULU | Tue, Apr 21, 2015 | 65.99 | 66.68 | 65.73 | 66.35 | 1945 | NASDAQ | LULU | Mon, Apr 20, 2015 | 65.97 | 66.41 | 65.52 | 66.19 | 1944 | NASDAQ | LULU | Fri, Apr 17, 2015 | 66.91 | 67.18 | 66.42 | 66.70 | 1943 | NASDAQ | LULU | Thu, Apr 16, 2015 | 67.36 | 68.08 | 67.10 | 67.50 | 1942 | NASDAQ | LULU | Wed, Apr 15, 2015 | 67.58 | 68.22 | 67.26 | 67.39 | 1941 | NASDAQ | LULU | Tue, Apr 14, 2015 | 68.00 | 68.14 | 66.93 | 67.65 | 1940 | NASDAQ | LULU | Mon, Apr 13, 2015 | 68.87 | 69.12 | 68.01 | 68.20 | 1939 | NASDAQ | LULU | Fri, Apr 10, 2015 | 69.71 | 70.00 | 68.84 | 68.86 | 1938 | NASDAQ | LULU | Thu, Apr 9, 2015 | 68.25 | 69.90 | 68.08 | 69.77 | 1937 | NASDAQ | LULU | Wed, Apr 8, 2015 | 68.00 | 69.94 | 67.90 | 68.71 | 1936 | NASDAQ | LULU | Tue, Apr 7, 2015 | 64.46 | 67.33 | 64.11 | 66.41 | 1935 | NASDAQ | LULU | Mon, Apr 6, 2015 | 63.59 | 65.16 | 63.40 | 64.41 | 1934 | NASDAQ | LULU | Thu, Apr 2, 2015 | 62.84 | 64.06 | 62.76 | 63.35 | 1933 | NASDAQ | LULU | Wed, Apr 1, 2015 | 64.30 | 64.30 | 62.62 | 63.10 | 1932 | NASDAQ | LULU | Tue, Mar 31, 2015 | 65.50 | 65.55 | 64.01 | 64.02 | 1931 | NASDAQ | LULU | Mon, Mar 30, 2015 | 64.43 | 65.85 | 64.43 | 64.83 | 1930 | NASDAQ | LULU | Fri, Mar 27, 2015 | 63.74 | 64.50 | 62.63 | 64.32 | 1929 | NASDAQ | LULU | Thu, Mar 26, 2015 | 62.54 | 66.89 | 61.80 | 63.97 | 1928 | NASDAQ | LULU | Wed, Mar 25, 2015 | 63.30 | 63.40 | 60.69 | 60.96 | 1927 | NASDAQ | LULU | Tue, Mar 24, 2015 | 63.31 | 64.36 | 63.17 | 63.30 | 1926 | NASDAQ | LULU | Mon, Mar 23, 2015 | 64.53 | 64.55 | 62.59 | 63.71 | 1925 | NASDAQ | LULU | Fri, Mar 20, 2015 | 64.47 | 66.18 | 64.31 | 65.74 | 1924 | NASDAQ | LULU | Thu, Mar 19, 2015 | 63.75 | 64.54 | 63.67 | 64.40 | 1923 | NASDAQ | LULU | Wed, Mar 18, 2015 | 64.40 | 64.64 | 63.43 | 64.40 | 1922 | NASDAQ | LULU | Tue, Mar 17, 2015 | 63.50 | 64.50 | 63.37 | 64.42 | 1921 | NASDAQ | LULU | Mon, Mar 16, 2015 | 63.23 | 64.00 | 63.21 | 63.61 | 1920 | NASDAQ | LULU | Fri, Mar 13, 2015 | 63.13 | 64.10 | 62.71 | 63.12 | 1919 | NASDAQ | LULU | Thu, Mar 12, 2015 | 62.39 | 63.22 | 61.66 | 62.82 | 1918 | NASDAQ | LULU | Wed, Mar 11, 2015 | 61.93 | 62.68 | 61.75 | 62.27 | 1917 | NASDAQ | LULU | Tue, Mar 10, 2015 | 62.16 | 62.59 | 61.60 | 62.08 | 1916 | NASDAQ | LULU | Mon, Mar 9, 2015 | 62.30 | 62.49 | 61.38 | 62.24 | 1915 | NASDAQ | LULU | Fri, Mar 6, 2015 | 62.16 | 62.59 | 60.55 | 62.30 | 1914 | NASDAQ | LULU | Thu, Mar 5, 2015 | 65.64 | 68.00 | 64.73 | 64.85 | 1913 | NASDAQ | LULU | Wed, Mar 4, 2015 | 65.70 | 66.33 | 64.86 | 65.52 | 1912 | NASDAQ | LULU | Tue, Mar 3, 2015 | 67.17 | 67.47 | 65.47 | 65.87 | 1911 | NASDAQ | LULU | Mon, Mar 2, 2015 | 68.59 | 68.99 | 66.54 | 67.49 | 1910 | NASDAQ | LULU | Fri, Feb 27, 2015 | 66.65 | 68.69 | 66.42 | 68.44 | 1909 | NASDAQ | LULU | Thu, Feb 26, 2015 | 67.20 | 67.47 | 66.30 | 66.48 | 1908 | NASDAQ | LULU | Wed, Feb 25, 2015 | 66.16 | 67.69 | 65.83 | 67.09 | 1907 | NASDAQ | LULU | Tue, Feb 24, 2015 | 66.10 | 66.69 | 65.77 | 66.10 | 1906 | NASDAQ | LULU | Mon, Feb 23, 2015 | 67.00 | 67.25 | 65.97 | 66.08 | 1905 | NASDAQ | LULU | Fri, Feb 20, 2015 | 67.06 | 67.55 | 66.36 | 67.37 | 1904 | NASDAQ | LULU | Thu, Feb 19, 2015 | 66.42 | 67.90 | 66.42 | 66.89 | 1903 | NASDAQ | LULU | Wed, Feb 18, 2015 | 65.77 | 66.99 | 65.50 | 66.42 | 1902 | NASDAQ | LULU | Tue, Feb 17, 2015 | 65.51 | 66.24 | 64.85 | 66.00 | 1901 | NASDAQ | LULU | Fri, Feb 13, 2015 | 66.20 | 66.63 | 65.67 | 65.98 | 1900 | NASDAQ | LULU | Thu, Feb 12, 2015 | 65.63 | 66.40 | 64.70 | 66.04 | 1899 | NASDAQ | LULU | Wed, Feb 11, 2015 | 65.13 | 65.85 | 64.85 | 65.59 | 1898 | NASDAQ | LULU | Tue, Feb 10, 2015 | 65.54 | 66.15 | 65.18 | 65.76 | 1897 | NASDAQ | LULU | Mon, Feb 9, 2015 | 64.29 | 65.67 | 64.21 | 65.43 | 1896 | NASDAQ | LULU | Fri, Feb 6, 2015 | 65.23 | 65.46 | 64.04 | 64.44 | 1895 | NASDAQ | LULU | Thu, Feb 5, 2015 | 65.74 | 65.99 | 64.91 | 65.29 | 1894 | NASDAQ | LULU | Wed, Feb 4, 2015 | 66.40 | 66.95 | 65.58 | 65.66 | 1893 | NASDAQ | LULU | Tue, Feb 3, 2015 | 65.59 | 66.74 | 65.22 | 66.49 | 1892 | NASDAQ | LULU | Mon, Feb 2, 2015 | 66.24 | 66.47 | 64.83 | 65.52 | 1891 | NASDAQ | LULU | Fri, Jan 30, 2015 | 66.90 | 67.04 | 65.85 | 66.24 | 1890 | NASDAQ | LULU | Thu, Jan 29, 2015 | 65.98 | 67.46 | 65.82 | 67.20 | 1889 | NASDAQ | LULU | Wed, Jan 28, 2015 | 67.55 | 67.69 | 66.04 | 66.16 | 1888 | NASDAQ | LULU | Tue, Jan 27, 2015 | 66.13 | 67.71 | 65.55 | 67.48 | 1887 | NASDAQ | LULU | Mon, Jan 26, 2015 | 65.94 | 66.76 | 65.18 | 66.76 | 1886 | NASDAQ | LULU | Fri, Jan 23, 2015 | 65.77 | 66.71 | 65.40 | 66.20 | 1885 | NASDAQ | LULU | Thu, Jan 22, 2015 | 63.03 | 64.28 | 62.37 | 63.76 | 1884 | NASDAQ | LULU | Wed, Jan 21, 2015 | 63.00 | 63.59 | 62.52 | 62.86 | 1883 | NASDAQ | LULU | Tue, Jan 20, 2015 | 63.00 | 63.23 | 62.29 | 63.00 | 1882 | NASDAQ | LULU | Fri, Jan 16, 2015 | 62.25 | 63.05 | 61.36 | 63.00 | 1881 | NASDAQ | LULU | Thu, Jan 15, 2015 | 63.47 | 63.90 | 62.05 | 62.51 | 1880 | NASDAQ | LULU | Wed, Jan 14, 2015 | 62.32 | 63.40 | 61.50 | 63.40 | 1879 | NASDAQ | LULU | Tue, Jan 13, 2015 | 62.70 | 64.27 | 62.69 | 63.06 | 1878 | NASDAQ | LULU | Mon, Jan 12, 2015 | 62.40 | 63.80 | 61.36 | 62.59 | 1877 | NASDAQ | LULU | Fri, Jan 9, 2015 | 58.87 | 59.22 | 57.85 | 58.63 | 1876 | NASDAQ | LULU | Thu, Jan 8, 2015 | 58.25 | 59.65 | 58.00 | 59.07 | 1875 | NASDAQ | LULU | Wed, Jan 7, 2015 | 56.27 | 58.01 | 56.16 | 57.65 | 1874 | NASDAQ | LULU | Tue, Jan 6, 2015 | 55.84 | 56.15 | 54.42 | 55.57 | 1873 | NASDAQ | LULU | Mon, Jan 5, 2015 | 56.34 | 57.48 | 55.68 | 55.96 | 1872 | NASDAQ | LULU | Fri, Jan 2, 2015 | 56.01 | 56.80 | 54.65 | 55.34 | 1871 | NASDAQ | LULU | Wed, Dec 31, 2014 | 55.63 | 56.93 | 55.34 | 55.79 | 1870 | NASDAQ | LULU | Tue, Dec 30, 2014 | 54.50 | 55.92 | 54.32 | 55.75 | 1869 | NASDAQ | LULU | Mon, Dec 29, 2014 | 54.92 | 56.40 | 54.72 | 55.38 | 1868 | NASDAQ | LULU | Fri, Dec 26, 2014 | 54.36 | 55.03 | 54.31 | 54.77 | 1867 | NASDAQ | LULU | Wed, Dec 24, 2014 | 54.35 | 55.00 | 54.08 | 54.40 | 1866 | NASDAQ | LULU | Tue, Dec 23, 2014 | 53.95 | 55.16 | 53.91 | 54.56 | 1865 | NASDAQ | LULU | Mon, Dec 22, 2014 | 53.89 | 54.41 | 53.55 | 53.96 | 1864 | NASDAQ | LULU | Fri, Dec 19, 2014 | 53.14 | 53.63 | 52.54 | 53.50 | 1863 | NASDAQ | LULU | Thu, Dec 18, 2014 | 54.00 | 54.10 | 52.57 | 53.15 | 1862 | NASDAQ | LULU | Wed, Dec 17, 2014 | 52.57 | 53.35 | 52.39 | 53.24 | 1861 | NASDAQ | LULU | Tue, Dec 16, 2014 | 53.44 | 53.84 | 52.35 | 52.50 | 1860 | NASDAQ | LULU | Mon, Dec 15, 2014 | 52.91 | 54.41 | 52.65 | 53.87 | 1859 | NASDAQ | LULU | Fri, Dec 12, 2014 | 51.09 | 53.88 | 50.93 | 52.95 | 1858 | NASDAQ | LULU | Thu, Dec 11, 2014 | 49.89 | 52.17 | 49.65 | 50.96 | 1857 | NASDAQ | LULU | Wed, Dec 10, 2014 | 48.09 | 48.72 | 46.49 | 46.70 | 1856 | NASDAQ | LULU | Tue, Dec 9, 2014 | 45.72 | 47.88 | 45.71 | 47.73 | 1855 | NASDAQ | LULU | Mon, Dec 8, 2014 | 45.53 | 45.70 | 44.36 | 44.93 | 1854 | NASDAQ | LULU | Fri, Dec 5, 2014 | 45.94 | 46.11 | 44.97 | 45.51 | 1853 | NASDAQ | LULU | Thu, Dec 4, 2014 | 45.90 | 47.18 | 45.60 | 45.92 | 1852 | NASDAQ | LULU | Wed, Dec 3, 2014 | 46.06 | 46.59 | 45.39 | 45.71 | 1851 | NASDAQ | LULU | Tue, Dec 2, 2014 | 46.49 | 47.00 | 45.81 | 46.06 | 1850 | NASDAQ | LULU | Mon, Dec 1, 2014 | 48.19 | 48.23 | 46.82 | 47.04 | 1849 | NASDAQ | LULU | Fri, Nov 28, 2014 | 48.63 | 48.93 | 48.12 | 48.19 | 1848 | NASDAQ | LULU | Wed, Nov 26, 2014 | 49.08 | 49.20 | 47.86 | 48.34 | 1847 | NASDAQ | LULU | Tue, Nov 25, 2014 | 47.39 | 49.34 | 47.15 | 48.67 | 1846 | NASDAQ | LULU | Mon, Nov 24, 2014 | 46.90 | 47.32 | 46.30 | 46.93 | 1845 | NASDAQ | LULU | Fri, Nov 21, 2014 | 46.60 | 47.15 | 45.94 | 46.91 | 1844 | NASDAQ | LULU | Thu, Nov 20, 2014 | 45.60 | 47.18 | 45.30 | 45.88 | 1843 | NASDAQ | LULU | Wed, Nov 19, 2014 | 44.97 | 45.69 | 44.62 | 45.60 | 1842 | NASDAQ | LULU | Tue, Nov 18, 2014 | 45.30 | 45.97 | 44.73 | 44.80 | 1841 | NASDAQ | LULU | Mon, Nov 17, 2014 | 44.98 | 45.08 | 44.24 | 44.42 | 1840 | NASDAQ | LULU | Fri, Nov 14, 2014 | 44.27 | 45.34 | 44.15 | 44.99 | 1839 | NASDAQ | LULU | Thu, Nov 13, 2014 | 45.77 | 46.25 | 45.29 | 45.53 | 1838 | NASDAQ | LULU | Wed, Nov 12, 2014 | 43.18 | 45.95 | 43.15 | 45.66 | 1837 | NASDAQ | LULU | Tue, Nov 11, 2014 | 43.18 | 43.35 | 42.66 | 43.18 | 1836 | NASDAQ | LULU | Mon, Nov 10, 2014 | 43.69 | 44.55 | 42.81 | 43.30 | 1835 | NASDAQ | LULU | Fri, Nov 7, 2014 | 42.45 | 43.89 | 42.36 | 43.76 | 1834 | NASDAQ | LULU | Thu, Nov 6, 2014 | 41.21 | 42.99 | 41.21 | 42.78 | 1833 | NASDAQ | LULU | Wed, Nov 5, 2014 | 41.58 | 41.71 | 41.13 | 41.29 | 1832 | NASDAQ | LULU | Tue, Nov 4, 2014 | 41.77 | 41.77 | 40.87 | 41.52 | 1831 | NASDAQ | LULU | Mon, Nov 3, 2014 | 41.77 | 42.18 | 41.52 | 41.93 | 1830 | NASDAQ | LULU | Fri, Oct 31, 2014 | 42.13 | 42.24 | 41.43 | 41.65 | 1829 | NASDAQ | LULU | Thu, Oct 30, 2014 | 40.56 | 42.06 | 40.48 | 41.68 | 1828 | NASDAQ | LULU | Wed, Oct 29, 2014 | 41.50 | 41.68 | 40.75 | 41.18 | 1827 | NASDAQ | LULU | Tue, Oct 28, 2014 | 41.50 | 41.77 | 40.75 | 41.73 | 1826 | NASDAQ | LULU | Mon, Oct 27, 2014 | 41.12 | 41.84 | 40.37 | 41.51 | 1825 | NASDAQ | LULU | Fri, Oct 24, 2014 | 41.39 | 41.73 | 40.80 | 41.40 | 1824 | NASDAQ | LULU | Thu, Oct 23, 2014 | 41.51 | 42.37 | 40.94 | 41.41 | 1823 | NASDAQ | LULU | Wed, Oct 22, 2014 | 41.20 | 42.09 | 40.85 | 40.85 | 1822 | NASDAQ | LULU | Tue, Oct 21, 2014 | 40.74 | 41.28 | 40.62 | 41.20 | 1821 | NASDAQ | LULU | Mon, Oct 20, 2014 | 38.87 | 40.61 | 38.75 | 40.49 | 1820 | NASDAQ | LULU | Fri, Oct 17, 2014 | 40.27 | 40.37 | 38.67 | 38.84 | 1819 | NASDAQ | LULU | Thu, Oct 16, 2014 | 38.67 | 40.07 | 38.26 | 40.00 | 1818 | NASDAQ | LULU | Wed, Oct 15, 2014 | 38.99 | 39.85 | 37.86 | 39.60 | 1817 | NASDAQ | LULU | Tue, Oct 14, 2014 | 39.22 | 40.20 | 39.15 | 39.44 | 1816 | NASDAQ | LULU | Mon, Oct 13, 2014 | 40.37 | 40.66 | 39.01 | 39.08 | 1815 | NASDAQ | LULU | Fri, Oct 10, 2014 | 41.08 | 41.33 | 40.05 | 40.35 | 1814 | NASDAQ | LULU | Thu, Oct 9, 2014 | 41.96 | 42.00 | 40.93 | 41.07 | 1813 | NASDAQ | LULU | Wed, Oct 8, 2014 | 41.17 | 42.32 | 40.91 | 42.23 | 1812 | NASDAQ | LULU | Tue, Oct 7, 2014 | 40.91 | 41.24 | 40.65 | 41.00 | 1811 | NASDAQ | LULU | Mon, Oct 6, 2014 | 42.39 | 42.39 | 41.07 | 41.33 | 1810 | NASDAQ | LULU | Fri, Oct 3, 2014 | 42.58 | 43.00 | 41.87 | 42.07 | 1809 | NASDAQ | LULU | Thu, Oct 2, 2014 | 41.43 | 42.66 | 40.07 | 42.36 | 1808 | NASDAQ | LULU | Wed, Oct 1, 2014 | 41.82 | 42.01 | 41.19 | 41.46 | 1807 | NASDAQ | LULU | Tue, Sep 30, 2014 | 42.15 | 42.46 | 41.63 | 42.01 | 1806 | NASDAQ | LULU | Mon, Sep 29, 2014 | 42.56 | 42.66 | 42.04 | 42.27 | 1805 | NASDAQ | LULU | Fri, Sep 26, 2014 | 42.27 | 43.13 | 42.05 | 42.99 | 1804 | NASDAQ | LULU | Thu, Sep 25, 2014 | 42.45 | 42.75 | 41.66 | 42.23 | 1803 | NASDAQ | LULU | Wed, Sep 24, 2014 | 42.00 | 42.83 | 41.83 | 42.66 | 1802 | NASDAQ | LULU | Tue, Sep 23, 2014 | 41.63 | 42.49 | 41.52 | 41.96 | 1801 | NASDAQ | LULU | Mon, Sep 22, 2014 | 43.47 | 43.55 | 41.62 | 41.73 | 1800 | NASDAQ | LULU | Fri, Sep 19, 2014 | 44.51 | 44.77 | 42.85 | 43.24 | 1799 | NASDAQ | LULU | Thu, Sep 18, 2014 | 44.02 | 44.71 | 43.86 | 44.30 | 1798 | NASDAQ | LULU | Wed, Sep 17, 2014 | 43.42 | 44.27 | 43.38 | 44.01 | 1797 | NASDAQ | LULU | Tue, Sep 16, 2014 | 43.94 | 44.30 | 43.17 | 43.44 | 1796 | NASDAQ | LULU | Mon, Sep 15, 2014 | 44.65 | 45.08 | 43.71 | 44.20 | 1795 | NASDAQ | LULU | Fri, Sep 12, 2014 | 43.68 | 45.50 | 43.62 | 45.19 | 1794 | NASDAQ | LULU | Thu, Sep 11, 2014 | 43.70 | 45.49 | 42.65 | 43.73 | 1793 | NASDAQ | LULU | Wed, Sep 10, 2014 | 38.65 | 38.72 | 37.81 | 38.39 | 1792 | NASDAQ | LULU | Tue, Sep 9, 2014 | 39.02 | 39.10 | 38.55 | 38.68 | 1791 | NASDAQ | LULU | Mon, Sep 8, 2014 | 39.16 | 39.43 | 39.02 | 39.07 | 1790 | NASDAQ | LULU | Fri, Sep 5, 2014 | 38.85 | 39.21 | 38.51 | 39.14 | 1789 | NASDAQ | LULU | Thu, Sep 4, 2014 | 39.23 | 39.54 | 38.97 | 39.04 | 1788 | NASDAQ | LULU | Wed, Sep 3, 2014 | 40.20 | 40.32 | 39.10 | 39.13 | 1787 | NASDAQ | LULU | Tue, Sep 2, 2014 | 40.07 | 40.28 | 39.65 | 40.11 | 1786 | NASDAQ | LULU | Fri, Aug 29, 2014 | 40.63 | 40.63 | 39.70 | 39.93 | 1785 | NASDAQ | LULU | Thu, Aug 28, 2014 | 40.64 | 41.00 | 40.34 | 40.59 | 1784 | NASDAQ | LULU | Wed, Aug 27, 2014 | 41.67 | 41.94 | 41.28 | 41.49 | 1783 | NASDAQ | LULU | Tue, Aug 26, 2014 | 40.87 | 42.14 | 40.77 | 41.67 | 1782 | NASDAQ | LULU | Mon, Aug 25, 2014 | 40.81 | 41.00 | 40.30 | 40.83 | 1781 | NASDAQ | LULU | Fri, Aug 22, 2014 | 39.92 | 40.66 | 39.50 | 40.45 | 1780 | NASDAQ | LULU | Thu, Aug 21, 2014 | 40.02 | 40.25 | 39.67 | 39.80 | 1779 | NASDAQ | LULU | Wed, Aug 20, 2014 | 39.94 | 40.25 | 39.61 | 40.00 | 1778 | NASDAQ | LULU | Tue, Aug 19, 2014 | 39.01 | 40.09 | 38.91 | 39.99 | 1777 | NASDAQ | LULU | Mon, Aug 18, 2014 | 38.68 | 38.96 | 38.52 | 38.79 | 1776 | NASDAQ | LULU | Fri, Aug 15, 2014 | 38.58 | 38.97 | 37.90 | 38.37 | 1775 | NASDAQ | LULU | Thu, Aug 14, 2014 | 38.92 | 39.04 | 38.29 | 38.75 | 1774 | NASDAQ | LULU | Wed, Aug 13, 2014 | 39.46 | 39.53 | 38.52 | 38.77 | 1773 | NASDAQ | LULU | Tue, Aug 12, 2014 | 40.41 | 40.70 | 39.23 | 39.29 | 1772 | NASDAQ | LULU | Mon, Aug 11, 2014 | 40.29 | 40.57 | 39.63 | 40.38 | 1771 | NASDAQ | LULU | Fri, Aug 8, 2014 | 40.01 | 40.39 | 39.45 | 40.11 | 1770 | NASDAQ | LULU | Thu, Aug 7, 2014 | 40.41 | 40.49 | 38.91 | 39.03 | 1769 | NASDAQ | LULU | Wed, Aug 6, 2014 | 38.60 | 40.35 | 38.60 | 39.97 | 1768 | NASDAQ | LULU | Tue, Aug 5, 2014 | 38.19 | 39.03 | 38.10 | 38.70 | 1767 | NASDAQ | LULU | Mon, Aug 4, 2014 | 38.40 | 38.63 | 37.89 | 38.50 | 1766 | NASDAQ | LULU | Fri, Aug 1, 2014 | 38.68 | 39.31 | 38.12 | 38.30 | 1765 | NASDAQ | LULU | Thu, Jul 31, 2014 | 39.46 | 39.97 | 38.41 | 38.47 | 1764 | NASDAQ | LULU | Wed, Jul 30, 2014 | 39.51 | 39.67 | 39.11 | 39.45 | 1763 | NASDAQ | LULU | Tue, Jul 29, 2014 | 39.39 | 39.71 | 38.75 | 39.17 | 1762 | NASDAQ | LULU | Mon, Jul 28, 2014 | 38.98 | 39.55 | 38.55 | 39.45 | 1761 | NASDAQ | LULU | Fri, Jul 25, 2014 | 39.13 | 39.56 | 38.84 | 39.03 | 1760 | NASDAQ | LULU | Thu, Jul 24, 2014 | 37.93 | 39.64 | 37.81 | 39.51 | 1759 | NASDAQ | LULU | Wed, Jul 23, 2014 | 37.55 | 37.76 | 37.28 | 37.56 | 1758 | NASDAQ | LULU | Tue, Jul 22, 2014 | 37.74 | 37.83 | 37.46 | 37.53 | 1757 | NASDAQ | LULU | Mon, Jul 21, 2014 | 38.06 | 38.06 | 37.26 | 37.51 | 1756 | NASDAQ | LULU | Fri, Jul 18, 2014 | 38.36 | 38.36 | 37.52 | 38.15 | 1755 | NASDAQ | LULU | Thu, Jul 17, 2014 | 37.94 | 38.94 | 37.76 | 37.98 | 1754 | NASDAQ | LULU | Wed, Jul 16, 2014 | 39.04 | 39.04 | 37.83 | 38.11 | 1753 | NASDAQ | LULU | Tue, Jul 15, 2014 | 39.11 | 39.19 | 38.57 | 38.66 | 1752 | NASDAQ | LULU | Mon, Jul 14, 2014 | 40.38 | 40.38 | 38.81 | 38.87 | 1751 | NASDAQ | LULU | Fri, Jul 11, 2014 | 39.79 | 40.25 | 39.71 | 40.17 | 1750 | NASDAQ | LULU | Thu, Jul 10, 2014 | 39.89 | 40.24 | 39.26 | 39.98 | 1749 | NASDAQ | LULU | Wed, Jul 9, 2014 | 40.56 | 41.07 | 40.17 | 40.29 | 1748 | NASDAQ | LULU | Tue, Jul 8, 2014 | 41.31 | 41.31 | 40.05 | 40.75 | 1747 | NASDAQ | LULU | Mon, Jul 7, 2014 | 42.04 | 42.16 | 40.73 | 40.82 | 1746 | NASDAQ | LULU | Thu, Jul 3, 2014 | 43.06 | 43.71 | 42.16 | 42.60 | 1745 | NASDAQ | LULU | Wed, Jul 2, 2014 | 40.28 | 41.69 | 40.27 | 41.40 | 1744 | NASDAQ | LULU | Tue, Jul 1, 2014 | 40.38 | 40.75 | 39.90 | 40.27 | 1743 | NASDAQ | LULU | Mon, Jun 30, 2014 | 39.90 | 40.67 | 39.52 | 40.48 | 1742 | NASDAQ | LULU | Fri, Jun 27, 2014 | 40.34 | 40.66 | 40.01 | 40.42 | 1741 | NASDAQ | LULU | Thu, Jun 26, 2014 | 41.11 | 41.25 | 40.15 | 40.49 | 1740 | NASDAQ | LULU | Wed, Jun 25, 2014 | 41.00 | 41.56 | 40.80 | 41.12 | 1739 | NASDAQ | LULU | Tue, Jun 24, 2014 | 41.02 | 41.66 | 40.71 | 41.11 | 1738 | NASDAQ | LULU | Mon, Jun 23, 2014 | 41.74 | 41.94 | 41.04 | 41.25 | 1737 | NASDAQ | LULU | Fri, Jun 20, 2014 | 40.20 | 40.43 | 39.98 | 40.23 | 1736 | NASDAQ | LULU | Thu, Jun 19, 2014 | 40.20 | 40.47 | 40.00 | 40.27 | 1735 | NASDAQ | LULU | Wed, Jun 18, 2014 | 39.40 | 40.30 | 38.92 | 39.88 | 1734 | NASDAQ | LULU | Tue, Jun 17, 2014 | 38.08 | 39.06 | 38.00 | 38.71 | 1733 | NASDAQ | LULU | Mon, Jun 16, 2014 | 37.50 | 38.30 | 37.44 | 38.25 | 1732 | NASDAQ | LULU | Fri, Jun 13, 2014 | 37.15 | 37.64 | 36.26 | 37.61 | 1731 | NASDAQ | LULU | Thu, Jun 12, 2014 | 37.23 | 38.50 | 37.00 | 37.25 | 1730 | NASDAQ | LULU | Wed, Jun 11, 2014 | 45.75 | 45.79 | 44.08 | 44.30 | 1729 | NASDAQ | LULU | Tue, Jun 10, 2014 | 45.23 | 46.29 | 45.12 | 45.48 | 1728 | NASDAQ | LULU | Mon, Jun 9, 2014 | 44.89 | 45.35 | 44.63 | 44.99 | 1727 | NASDAQ | LULU | Fri, Jun 6, 2014 | 43.26 | 44.63 | 42.90 | 44.42 | 1726 | NASDAQ | LULU | Thu, Jun 5, 2014 | 43.87 | 44.20 | 42.79 | 42.87 | 1725 | NASDAQ | LULU | Wed, Jun 4, 2014 | 43.19 | 43.49 | 42.62 | 42.98 | 1724 | NASDAQ | LULU | Tue, Jun 3, 2014 | 43.67 | 43.89 | 43.22 | 43.27 | 1723 | NASDAQ | LULU | Mon, Jun 2, 2014 | 44.60 | 44.62 | 43.14 | 43.49 | 1722 | NASDAQ | LULU | Fri, May 30, 2014 | 44.73 | 45.00 | 44.00 | 44.63 | 1721 | NASDAQ | LULU | Thu, May 29, 2014 | 45.00 | 45.25 | 44.32 | 44.43 | 1720 | NASDAQ | LULU | Wed, May 28, 2014 | 44.94 | 45.15 | 43.98 | 44.69 | 1719 | NASDAQ | LULU | Tue, May 27, 2014 | 45.62 | 45.64 | 44.59 | 44.86 | 1718 | NASDAQ | LULU | Fri, May 23, 2014 | 45.12 | 45.64 | 44.76 | 45.30 | 1717 | NASDAQ | LULU | Thu, May 22, 2014 | 44.77 | 45.44 | 44.51 | 45.15 | 1716 | NASDAQ | LULU | Wed, May 21, 2014 | 44.41 | 45.10 | 44.26 | 44.79 | 1715 | NASDAQ | LULU | Tue, May 20, 2014 | 45.40 | 45.96 | 44.33 | 44.45 | 1714 | NASDAQ | LULU | Mon, May 19, 2014 | 44.85 | 45.80 | 44.85 | 45.67 | 1713 | NASDAQ | LULU | Fri, May 16, 2014 | 44.50 | 45.24 | 44.40 | 45.15 | 1712 | NASDAQ | LULU | Thu, May 15, 2014 | 44.95 | 45.23 | 44.05 | 44.67 | 1711 | NASDAQ | LULU | Wed, May 14, 2014 | 45.01 | 45.40 | 44.47 | 45.20 | 1710 | NASDAQ | LULU | Tue, May 13, 2014 | 45.47 | 46.78 | 45.23 | 45.38 | 1709 | NASDAQ | LULU | Mon, May 12, 2014 | 44.00 | 45.04 | 44.00 | 44.77 | 1708 | NASDAQ | LULU | Fri, May 9, 2014 | 43.37 | 44.14 | 42.90 | 43.77 | 1707 | NASDAQ | LULU | Thu, May 8, 2014 | 43.09 | 44.16 | 43.00 | 43.21 | 1706 | NASDAQ | LULU | Wed, May 7, 2014 | 44.50 | 44.60 | 42.28 | 43.70 | 1705 | NASDAQ | LULU | Tue, May 6, 2014 | 45.35 | 45.50 | 44.52 | 44.60 | 1704 | NASDAQ | LULU | Mon, May 5, 2014 | 45.45 | 45.89 | 45.01 | 45.57 | 1703 | NASDAQ | LULU | Fri, May 2, 2014 | 45.39 | 45.90 | 44.90 | 45.45 | 1702 | NASDAQ | LULU | Thu, May 1, 2014 | 45.72 | 46.19 | 44.72 | 44.99 | 1701 | NASDAQ | LULU | Wed, Apr 30, 2014 | 45.47 | 46.34 | 45.11 | 45.93 | 1700 | NASDAQ | LULU | Tue, Apr 29, 2014 | 45.20 | 45.94 | 44.84 | 45.58 | 1699 | NASDAQ | LULU | Mon, Apr 28, 2014 | 45.50 | 45.51 | 43.34 | 45.23 | 1698 | NASDAQ | LULU | Fri, Apr 25, 2014 | 47.32 | 47.38 | 45.49 | 45.50 | 1697 | NASDAQ | LULU | Thu, Apr 24, 2014 | 47.85 | 47.98 | 46.70 | 47.10 | 1696 | NASDAQ | LULU | Wed, Apr 23, 2014 | 48.35 | 48.64 | 47.41 | 47.51 | 1695 | NASDAQ | LULU | Tue, Apr 22, 2014 | 49.19 | 49.19 | 47.94 | 48.27 | 1694 | NASDAQ | LULU | Mon, Apr 21, 2014 | 51.70 | 51.70 | 47.91 | 49.07 | 1693 | NASDAQ | LULU | Thu, Apr 17, 2014 | 52.68 | 53.18 | 51.62 | 51.71 | 1692 | NASDAQ | LULU | Wed, Apr 16, 2014 | 52.85 | 53.33 | 52.21 | 52.71 | 1691 | NASDAQ | LULU | Tue, Apr 15, 2014 | 52.87 | 53.49 | 51.48 | 52.51 | 1690 | NASDAQ | LULU | Mon, Apr 14, 2014 | 52.39 | 53.68 | 52.02 | 52.39 | 1689 | NASDAQ | LULU | Fri, Apr 11, 2014 | 52.06 | 52.54 | 51.17 | 52.08 | 1688 | NASDAQ | LULU | Thu, Apr 10, 2014 | 53.80 | 54.41 | 52.13 | 52.57 | 1687 | NASDAQ | LULU | Wed, Apr 9, 2014 | 53.24 | 54.74 | 52.67 | 54.56 | 1686 | NASDAQ | LULU | Tue, Apr 8, 2014 | 52.61 | 53.74 | 52.37 | 53.16 | 1685 | NASDAQ | LULU | Mon, Apr 7, 2014 | 54.06 | 54.15 | 51.64 | 52.62 | 1684 | NASDAQ | LULU | Fri, Apr 4, 2014 | 55.49 | 55.18 | 53.75 | 54.18 | 1683 | NASDAQ | LULU | Thu, Apr 3, 2014 | 54.73 | 55.45 | 53.70 | 54.14 | 1682 | NASDAQ | LULU | Wed, Apr 2, 2014 | 52.97 | 54.63 | 52.53 | 54.41 | 1681 | NASDAQ | LULU | Tue, Apr 1, 2014 | 52.67 | 53.00 | 52.15 | 52.98 | 1680 | NASDAQ | LULU | Mon, Mar 31, 2014 | 53.03 | 53.20 | 51.99 | 52.59 | 1679 | NASDAQ | LULU | Fri, Mar 28, 2014 | 51.27 | 52.57 | 50.25 | 51.89 | 1678 | NASDAQ | LULU | Thu, Mar 27, 2014 | 50.03 | 52.98 | 49.82 | 51.20 | 1677 | NASDAQ | LULU | Wed, Mar 26, 2014 | 48.49 | 49.33 | 48.20 | 48.23 | 1676 | NASDAQ | LULU | Tue, Mar 25, 2014 | 49.46 | 49.97 | 47.80 | 47.99 | 1675 | NASDAQ | LULU | Mon, Mar 24, 2014 | 47.70 | 49.60 | 47.65 | 49.32 | 1674 | NASDAQ | LULU | Fri, Mar 21, 2014 | 48.73 | 48.95 | 47.49 | 47.63 | 1673 | NASDAQ | LULU | Thu, Mar 20, 2014 | 50.02 | 50.12 | 48.55 | 48.74 | 1672 | NASDAQ | LULU | Wed, Mar 19, 2014 | 49.59 | 50.94 | 49.08 | 50.23 | 1671 | NASDAQ | LULU | Tue, Mar 18, 2014 | 48.04 | 49.54 | 47.88 | 49.01 | 1670 | NASDAQ | LULU | Mon, Mar 17, 2014 | 47.11 | 48.29 | 47.01 | 48.04 | 1669 | NASDAQ | LULU | Fri, Mar 14, 2014 | 46.46 | 47.60 | 46.40 | 46.78 | 1668 | NASDAQ | LULU | Thu, Mar 13, 2014 | 47.45 | 47.50 | 46.43 | 46.78 | 1667 | NASDAQ | LULU | Wed, Mar 12, 2014 | 48.45 | 48.48 | 46.71 | 47.13 | 1666 | NASDAQ | LULU | Tue, Mar 11, 2014 | 49.00 | 49.47 | 48.61 | 48.70 | 1665 | NASDAQ | LULU | Mon, Mar 10, 2014 | 49.37 | 49.74 | 48.71 | 49.11 | 1664 | NASDAQ | LULU | Fri, Mar 7, 2014 | 49.57 | 50.20 | 49.22 | 49.61 | 1663 | NASDAQ | LULU | Thu, Mar 6, 2014 | 50.00 | 50.17 | 48.85 | 49.12 | 1662 | NASDAQ | LULU | Wed, Mar 5, 2014 | 50.15 | 50.47 | 49.71 | 49.88 | 1661 | NASDAQ | LULU | Tue, Mar 4, 2014 | 50.01 | 50.35 | 49.60 | 50.01 | 1660 | NASDAQ | LULU | Mon, Mar 3, 2014 | 49.50 | 50.69 | 49.14 | 49.56 | 1659 | NASDAQ | LULU | Fri, Feb 28, 2014 | 51.52 | 51.88 | 49.68 | 50.31 | 1658 | NASDAQ | LULU | Thu, Feb 27, 2014 | 52.45 | 53.39 | 52.07 | 52.91 | 1657 | NASDAQ | LULU | Wed, Feb 26, 2014 | 51.79 | 52.75 | 51.68 | 52.33 | 1656 | NASDAQ | LULU | Tue, Feb 25, 2014 | 51.82 | 51.98 | 50.45 | 51.52 | 1655 | NASDAQ | LULU | Mon, Feb 24, 2014 | 51.29 | 52.15 | 51.22 | 51.62 | 1654 | NASDAQ | LULU | Fri, Feb 21, 2014 | 51.21 | 51.82 | 51.12 | 51.39 | 1653 | NASDAQ | LULU | Thu, Feb 20, 2014 | 51.42 | 51.73 | 50.67 | 51.14 | 1652 | NASDAQ | LULU | Wed, Feb 19, 2014 | 51.26 | 52.29 | 50.33 | 51.21 | 1651 | NASDAQ | LULU | Tue, Feb 18, 2014 | 52.30 | 52.69 | 51.27 | 51.42 | 1650 | NASDAQ | LULU | Fri, Feb 14, 2014 | 50.32 | 51.41 | 49.94 | 51.05 | 1649 | NASDAQ | LULU | Thu, Feb 13, 2014 | 49.34 | 50.79 | 49.03 | 50.09 | 1648 | NASDAQ | LULU | Wed, Feb 12, 2014 | 48.76 | 49.76 | 48.22 | 49.40 | 1647 | NASDAQ | LULU | Tue, Feb 11, 2014 | 47.65 | 48.50 | 47.57 | 48.27 | 1646 | NASDAQ | LULU | Mon, Feb 10, 2014 | 47.84 | 48.00 | 46.81 | 47.53 | 1645 | NASDAQ | LULU | Fri, Feb 7, 2014 | 46.82 | 48.09 | 46.52 | 47.38 | 1644 | NASDAQ | LULU | Thu, Feb 6, 2014 | 44.45 | 45.58 | 44.36 | 45.45 | 1643 | NASDAQ | LULU | Wed, Feb 5, 2014 | 44.80 | 45.31 | 44.32 | 44.53 | 1642 | NASDAQ | LULU | Tue, Feb 4, 2014 | 45.22 | 46.11 | 44.68 | 44.98 | 1641 | NASDAQ | LULU | Mon, Feb 3, 2014 | 45.65 | 46.09 | 44.46 | 44.78 | 1640 | NASDAQ | LULU | Fri, Jan 31, 2014 | 45.84 | 46.37 | 45.54 | 45.69 | 1639 | NASDAQ | LULU | Thu, Jan 30, 2014 | 46.22 | 47.24 | 45.41 | 46.82 | 1638 | NASDAQ | LULU | Wed, Jan 29, 2014 | 46.18 | 46.48 | 45.40 | 45.68 | 1637 | NASDAQ | LULU | Tue, Jan 28, 2014 | 46.10 | 47.18 | 46.10 | 46.71 | 1636 | NASDAQ | LULU | Mon, Jan 27, 2014 | 47.47 | 47.60 | 45.54 | 46.27 | 1635 | NASDAQ | LULU | Fri, Jan 24, 2014 | 46.80 | 48.17 | 46.75 | 47.62 | 1634 | NASDAQ | LULU | Thu, Jan 23, 2014 | 47.20 | 47.40 | 46.35 | 47.15 | 1633 | NASDAQ | LULU | Wed, Jan 22, 2014 | 47.78 | 47.85 | 47.30 | 47.46 | 1632 | NASDAQ | LULU | Tue, Jan 21, 2014 | 47.04 | 48.25 | 46.50 | 47.85 | 1631 | NASDAQ | LULU | Fri, Jan 17, 2014 | 48.55 | 48.92 | 47.15 | 47.49 | 1630 | NASDAQ | LULU | Thu, Jan 16, 2014 | 49.91 | 49.91 | 48.50 | 48.79 | 1629 | NASDAQ | LULU | Wed, Jan 15, 2014 | 50.03 | 50.28 | 49.28 | 49.65 | 1628 | NASDAQ | LULU | Tue, Jan 14, 2014 | 49.89 | 49.94 | 48.89 | 49.26 | 1627 | NASDAQ | LULU | Mon, Jan 13, 2014 | 51.56 | 51.75 | 49.00 | 49.70 | 1626 | NASDAQ | LULU | Fri, Jan 10, 2014 | 58.34 | 59.84 | 57.29 | 59.60 | 1625 | NASDAQ | LULU | Thu, Jan 9, 2014 | 58.09 | 58.18 | 57.01 | 57.35 | 1624 | NASDAQ | LULU | Wed, Jan 8, 2014 | 58.29 | 58.50 | 57.36 | 58.02 | 1623 | NASDAQ | LULU | Tue, Jan 7, 2014 | 59.01 | 59.08 | 57.81 | 58.28 | 1622 | NASDAQ | LULU | Mon, Jan 6, 2014 | 58.93 | 59.15 | 57.43 | 57.78 | 1621 | NASDAQ | LULU | Fri, Jan 3, 2014 | 58.83 | 59.14 | 58.51 | 58.78 | 1620 | NASDAQ | LULU | Thu, Jan 2, 2014 | 59.08 | 59.52 | 58.41 | 58.59 | 1619 | NASDAQ | LULU | Tue, Dec 31, 2013 | 59.12 | 59.40 | 58.43 | 59.03 | 1618 | NASDAQ | LULU | Mon, Dec 30, 2013 | 59.15 | 59.47 | 58.70 | 59.11 | 1617 | NASDAQ | LULU | Fri, Dec 27, 2013 | 59.91 | 60.25 | 59.01 | 59.16 | 1616 | NASDAQ | LULU | Thu, Dec 26, 2013 | 59.34 | 59.85 | 59.23 | 59.70 | 1615 | NASDAQ | LULU | Tue, Dec 24, 2013 | 58.86 | 59.40 | 58.85 | 58.98 | 1614 | NASDAQ | LULU | Mon, Dec 23, 2013 | 58.90 | 59.00 | 58.60 | 58.99 | 1613 | NASDAQ | LULU | Fri, Dec 20, 2013 | 58.85 | 59.25 | 58.63 | 58.80 | 1612 | NASDAQ | LULU | Thu, Dec 19, 2013 | 58.82 | 59.55 | 58.60 | 58.77 | 1611 | NASDAQ | LULU | Wed, Dec 18, 2013 | 58.98 | 59.25 | 58.05 | 59.10 | 1610 | NASDAQ | LULU | Tue, Dec 17, 2013 | 57.80 | 59.05 | 57.49 | 58.67 | 1609 | NASDAQ | LULU | Mon, Dec 16, 2013 | 59.66 | 59.77 | 57.35 | 57.88 | 1608 | NASDAQ | LULU | Fri, Dec 13, 2013 | 59.89 | 60.29 | 58.54 | 59.20 | 1607 | NASDAQ | LULU | Thu, Dec 12, 2013 | 63.15 | 64.38 | 60.31 | 60.39 | 1606 | NASDAQ | LULU | Wed, Dec 11, 2013 | 69.24 | 69.62 | 67.62 | 68.35 | 1605 | NASDAQ | LULU | Tue, Dec 10, 2013 | 71.83 | 71.88 | 68.80 | 69.12 | 1604 | NASDAQ | LULU | Mon, Dec 9, 2013 | 69.88 | 70.60 | 69.53 | 70.34 | 1603 | NASDAQ | LULU | Fri, Dec 6, 2013 | 70.70 | 70.83 | 69.26 | 69.84 | 1602 | NASDAQ | LULU | Thu, Dec 5, 2013 | 69.54 | 70.79 | 69.20 | 70.62 | 1601 | NASDAQ | LULU | Wed, Dec 4, 2013 | 71.25 | 71.60 | 69.91 | 70.28 | 1600 | NASDAQ | LULU | Tue, Dec 3, 2013 | 71.38 | 71.94 | 70.67 | 71.56 | 1599 | NASDAQ | LULU | Mon, Dec 2, 2013 | 70.46 | 72.22 | 70.46 | 71.40 | 1598 | NASDAQ | LULU | Fri, Nov 29, 2013 | 70.26 | 70.75 | 69.39 | 69.72 | 1597 | NASDAQ | LULU | Wed, Nov 27, 2013 | 69.43 | 70.30 | 68.75 | 70.20 | 1596 | NASDAQ | LULU | Tue, Nov 26, 2013 | 69.52 | 70.25 | 68.68 | 69.29 | 1595 | NASDAQ | LULU | Mon, Nov 25, 2013 | 69.65 | 70.47 | 69.52 | 69.83 | 1594 | NASDAQ | LULU | Fri, Nov 22, 2013 | 69.98 | 69.98 | 68.52 | 69.42 | 1593 | NASDAQ | LULU | Thu, Nov 21, 2013 | 68.93 | 69.87 | 68.23 | 69.37 | 1592 | NASDAQ | LULU | Wed, Nov 20, 2013 | 67.63 | 68.76 | 67.51 | 68.17 | 1591 | NASDAQ | LULU | Tue, Nov 19, 2013 | 67.18 | 67.40 | 66.10 | 66.75 | 1590 | NASDAQ | LULU | Mon, Nov 18, 2013 | 66.98 | 67.76 | 66.80 | 66.85 | 1589 | NASDAQ | LULU | Fri, Nov 15, 2013 | 66.25 | 67.50 | 65.92 | 66.94 | 1588 | NASDAQ | LULU | Thu, Nov 14, 2013 | 67.30 | 67.74 | 65.72 | 66.18 | 1587 | NASDAQ | LULU | Wed, Nov 13, 2013 | 68.26 | 70.16 | 67.69 | 68.98 | 1586 | NASDAQ | LULU | Tue, Nov 12, 2013 | 69.03 | 69.21 | 66.21 | 66.95 | 1585 | NASDAQ | LULU | Mon, Nov 11, 2013 | 68.85 | 69.66 | 68.51 | 68.96 | 1584 | NASDAQ | LULU | Fri, Nov 8, 2013 | 68.15 | 69.07 | 68.05 | 69.00 | 1583 | NASDAQ | LULU | Thu, Nov 7, 2013 | 69.87 | 70.19 | 68.30 | 68.33 | 1582 | NASDAQ | LULU | Wed, Nov 6, 2013 | 69.60 | 70.19 | 68.59 | 69.97 | 1581 | NASDAQ | LULU | Tue, Nov 5, 2013 | 69.03 | 69.76 | 68.98 | 69.49 | 1580 | NASDAQ | LULU | Mon, Nov 4, 2013 | 67.66 | 69.49 | 67.10 | 69.33 | 1579 | NASDAQ | LULU | Fri, Nov 1, 2013 | 68.94 | 68.95 | 66.35 | 67.85 | 1578 | NASDAQ | LULU | Thu, Oct 31, 2013 | 70.36 | 70.60 | 68.26 | 69.09 | 1577 | NASDAQ | LULU | Wed, Oct 30, 2013 | 73.30 | 73.40 | 70.31 | 70.67 | 1576 | NASDAQ | LULU | Tue, Oct 29, 2013 | 71.71 | 73.45 | 71.50 | 73.25 | 1575 | NASDAQ | LULU | Mon, Oct 28, 2013 | 72.68 | 72.75 | 71.00 | 71.88 | 1574 | NASDAQ | LULU | Fri, Oct 25, 2013 | 72.63 | 73.73 | 72.43 | 72.66 | 1573 | NASDAQ | LULU | Thu, Oct 24, 2013 | 72.25 | 72.74 | 71.54 | 72.58 | 1572 | NASDAQ | LULU | Wed, Oct 23, 2013 | 72.78 | 73.22 | 72.17 | 72.50 | 1571 | NASDAQ | LULU | Tue, Oct 22, 2013 | 72.06 | 73.19 | 71.67 | 72.90 | 1570 | NASDAQ | LULU | Mon, Oct 21, 2013 | 73.39 | 73.99 | 71.60 | 72.03 | 1569 | NASDAQ | LULU | Fri, Oct 18, 2013 | 72.60 | 73.91 | 72.11 | 72.75 | 1568 | NASDAQ | LULU | Thu, Oct 17, 2013 | 73.43 | 74.07 | 72.00 | 72.45 | 1567 | NASDAQ | LULU | Wed, Oct 16, 2013 | 74.96 | 75.99 | 72.68 | 74.05 | 1566 | NASDAQ | LULU | Tue, Oct 15, 2013 | 74.88 | 75.73 | 74.21 | 74.66 | 1565 | NASDAQ | LULU | Mon, Oct 14, 2013 | 74.75 | 75.92 | 74.25 | 75.64 | 1564 | NASDAQ | LULU | Fri, Oct 11, 2013 | 75.75 | 75.94 | 74.09 | 74.95 | 1563 | NASDAQ | LULU | Thu, Oct 10, 2013 | 74.80 | 76.49 | 74.47 | 75.72 | 1562 | NASDAQ | LULU | Wed, Oct 9, 2013 | 73.58 | 74.70 | 72.83 | 73.94 | 1561 | NASDAQ | LULU | Tue, Oct 8, 2013 | 75.56 | 76.31 | 73.05 | 73.64 | 1560 | NASDAQ | LULU | Mon, Oct 7, 2013 | 75.91 | 77.24 | 75.35 | 75.88 | 1559 | NASDAQ | LULU | Fri, Oct 4, 2013 | 76.34 | 77.75 | 76.01 | 76.45 | 1558 | NASDAQ | LULU | Thu, Oct 3, 2013 | 74.17 | 77.61 | 72.60 | 76.57 | 1557 | NASDAQ | LULU | Wed, Oct 2, 2013 | 73.10 | 75.25 | 72.59 | 74.46 | 1556 | NASDAQ | LULU | Tue, Oct 1, 2013 | 72.94 | 74.09 | 72.65 | 73.86 | 1555 | NASDAQ | LULU | Mon, Sep 30, 2013 | 71.11 | 73.67 | 71.00 | 73.13 | 1554 | NASDAQ | LULU | Fri, Sep 27, 2013 | 72.29 | 72.93 | 71.79 | 72.02 | 1553 | NASDAQ | LULU | Thu, Sep 26, 2013 | 72.88 | 73.74 | 72.04 | 72.25 | 1552 | NASDAQ | LULU | Wed, Sep 25, 2013 | 72.34 | 72.91 | 71.66 | 72.26 | 1551 | NASDAQ | LULU | Tue, Sep 24, 2013 | 72.79 | 73.74 | 71.76 | 73.07 | 1550 | NASDAQ | LULU | Mon, Sep 23, 2013 | 73.25 | 73.49 | 71.66 | 72.99 | 1549 | NASDAQ | LULU | Fri, Sep 20, 2013 | 73.42 | 74.37 | 73.06 | 73.59 | 1548 | NASDAQ | LULU | Thu, Sep 19, 2013 | 74.22 | 74.65 | 73.14 | 73.50 | 1547 | NASDAQ | LULU | Wed, Sep 18, 2013 | 70.00 | 74.81 | 69.80 | 74.46 | 1546 | NASDAQ | LULU | Tue, Sep 17, 2013 | 69.74 | 70.35 | 69.32 | 70.22 | 1545 | NASDAQ | LULU | Mon, Sep 16, 2013 | 69.00 | 70.71 | 68.66 | 70.04 | 1544 | NASDAQ | LULU | Fri, Sep 13, 2013 | 66.74 | 68.41 | 65.85 | 68.37 | 1543 | NASDAQ | LULU | Thu, Sep 12, 2013 | 63.79 | 67.38 | 63.50 | 65.29 | 1542 | NASDAQ | LULU | Wed, Sep 11, 2013 | 70.08 | 70.98 | 68.82 | 69.02 | 1541 | NASDAQ | LULU | Tue, Sep 10, 2013 | 71.95 | 71.99 | 69.74 | 70.07 | 1540 | NASDAQ | LULU | Mon, Sep 9, 2013 | 70.90 | 72.71 | 70.63 | 71.28 | 1539 | NASDAQ | LULU | Fri, Sep 6, 2013 | 70.07 | 70.65 | 69.38 | 69.49 | 1538 | NASDAQ | LULU | Thu, Sep 5, 2013 | 69.83 | 71.62 | 69.01 | 69.92 | 1537 | NASDAQ | LULU | Wed, Sep 4, 2013 | 69.86 | 70.51 | 68.50 | 70.10 | 1536 | NASDAQ | LULU | Tue, Sep 3, 2013 | 71.48 | 71.88 | 69.64 | 69.92 | 1535 | NASDAQ | LULU | Fri, Aug 30, 2013 | 71.30 | 71.86 | 70.51 | 70.84 | 1534 | NASDAQ | LULU | Thu, Aug 29, 2013 | 69.32 | 71.90 | 68.94 | 71.13 | 1533 | NASDAQ | LULU | Wed, Aug 28, 2013 | 69.70 | 70.00 | 69.19 | 69.28 | 1532 | NASDAQ | LULU | Tue, Aug 27, 2013 | 71.94 | 71.94 | 69.26 | 69.36 | 1531 | NASDAQ | LULU | Mon, Aug 26, 2013 | 71.49 | 72.82 | 71.48 | 72.00 | 1530 | NASDAQ | LULU | Fri, Aug 23, 2013 | 71.55 | 71.80 | 70.79 | 71.77 | 1529 | NASDAQ | LULU | Thu, Aug 22, 2013 | 69.98 | 71.38 | 69.79 | 70.96 | 1528 | NASDAQ | LULU | Wed, Aug 21, 2013 | 69.10 | 70.76 | 68.87 | 70.15 | 1527 | NASDAQ | LULU | Tue, Aug 20, 2013 | 69.14 | 71.19 | 67.60 | 69.26 | 1526 | NASDAQ | LULU | Mon, Aug 19, 2013 | 70.41 | 70.66 | 68.80 | 68.94 | 1525 | NASDAQ | LULU | Fri, Aug 16, 2013 | 71.82 | 72.00 | 70.00 | 70.13 | 1524 | NASDAQ | LULU | Thu, Aug 15, 2013 | 72.35 | 72.65 | 71.41 | 72.22 | 1523 | NASDAQ | LULU | Wed, Aug 14, 2013 | 74.59 | 74.59 | 72.91 | 73.35 | 1522 | NASDAQ | LULU | Tue, Aug 13, 2013 | 74.54 | 74.75 | 72.94 | 74.65 | 1521 | NASDAQ | LULU | Mon, Aug 12, 2013 | 72.00 | 73.27 | 72.00 | 72.90 | 1520 | NASDAQ | LULU | Fri, Aug 9, 2013 | 72.20 | 73.04 | 71.57 | 72.58 | 1519 | NASDAQ | LULU | Thu, Aug 8, 2013 | 72.70 | 73.40 | 72.47 | 72.62 | 1518 | NASDAQ | LULU | Wed, Aug 7, 2013 | 72.97 | 73.48 | 71.20 | 72.37 | 1517 | NASDAQ | LULU | Tue, Aug 6, 2013 | 73.54 | 74.29 | 73.11 | 73.66 | 1516 | NASDAQ | LULU | Mon, Aug 5, 2013 | 72.36 | 73.69 | 72.18 | 73.54 | 1515 | NASDAQ | LULU | Fri, Aug 2, 2013 | 71.30 | 72.97 | 71.11 | 72.70 | 1514 | NASDAQ | LULU | Thu, Aug 1, 2013 | 69.98 | 71.30 | 69.68 | 71.09 | 1513 | NASDAQ | LULU | Wed, Jul 31, 2013 | 69.66 | 70.30 | 69.36 | 69.57 | 1512 | NASDAQ | LULU | Tue, Jul 30, 2013 | 69.73 | 69.98 | 68.80 | 69.56 | 1511 | NASDAQ | LULU | Mon, Jul 29, 2013 | 68.71 | 69.23 | 68.00 | 69.05 | 1510 | NASDAQ | LULU | Fri, Jul 26, 2013 | 69.16 | 69.50 | 68.40 | 69.02 | 1509 | NASDAQ | LULU | Thu, Jul 25, 2013 | 67.85 | 69.27 | 67.70 | 69.21 | 1508 | NASDAQ | LULU | Wed, Jul 24, 2013 | 68.21 | 68.50 | 67.45 | 67.72 | 1507 | NASDAQ | LULU | Tue, Jul 23, 2013 | 67.80 | 68.25 | 67.44 | 67.79 | 1506 | NASDAQ | LULU | Mon, Jul 22, 2013 | 67.89 | 67.95 | 66.90 | 67.51 | 1505 | NASDAQ | LULU | Fri, Jul 19, 2013 | 66.16 | 67.90 | 66.02 | 67.70 | 1504 | NASDAQ | LULU | Thu, Jul 18, 2013 | 65.32 | 66.25 | 65.06 | 65.77 | 1503 | NASDAQ | LULU | Wed, Jul 17, 2013 | 64.14 | 65.34 | 63.33 | 65.32 | 1502 | NASDAQ | LULU | Tue, Jul 16, 2013 | 66.09 | 66.30 | 64.13 | 64.20 | 1501 | NASDAQ | LULU | Mon, Jul 15, 2013 | 66.32 | 66.36 | 65.53 | 66.14 | 1500 | NASDAQ | LULU | Fri, Jul 12, 2013 | 65.90 | 66.73 | 65.83 | 66.36 | 1499 | NASDAQ | LULU | Thu, Jul 11, 2013 | 66.33 | 66.38 | 65.61 | 65.95 | 1498 | NASDAQ | LULU | Wed, Jul 10, 2013 | 65.20 | 66.36 | 64.80 | 65.69 | 1497 | NASDAQ | LULU | Tue, Jul 9, 2013 | 66.33 | 66.66 | 65.44 | 65.45 | 1496 | NASDAQ | LULU | Mon, Jul 8, 2013 | 64.00 | 66.07 | 63.80 | 65.93 | 1495 | NASDAQ | LULU | Fri, Jul 5, 2013 | 64.03 | 64.05 | 62.91 | 63.55 | 1494 | NASDAQ | LULU | Wed, Jul 3, 2013 | 64.55 | 65.23 | 64.05 | 64.50 | 1493 | NASDAQ | LULU | Tue, Jul 2, 2013 | 65.25 | 65.78 | 64.51 | 65.05 | 1492 | NASDAQ | LULU | Mon, Jul 1, 2013 | 65.54 | 66.80 | 65.20 | 65.42 | 1491 | NASDAQ | LULU | Fri, Jun 28, 2013 | 65.58 | 65.94 | 64.46 | 65.50 | 1490 | NASDAQ | LULU | Thu, Jun 27, 2013 | 64.40 | 65.63 | 64.11 | 65.63 | 1489 | NASDAQ | LULU | Wed, Jun 26, 2013 | 62.90 | 64.04 | 62.86 | 63.88 | 1488 | NASDAQ | LULU | Tue, Jun 25, 2013 | 61.70 | 63.01 | 61.49 | 62.51 | 1487 | NASDAQ | LULU | Mon, Jun 24, 2013 | 60.51 | 61.98 | 59.77 | 61.33 | 1486 | NASDAQ | LULU | Fri, Jun 21, 2013 | 63.18 | 63.27 | 59.60 | 61.90 | 1485 | NASDAQ | LULU | Thu, Jun 20, 2013 | 64.56 | 64.67 | 62.10 | 62.70 | 1484 | NASDAQ | LULU | Wed, Jun 19, 2013 | 65.64 | 65.67 | 64.80 | 64.89 | 1483 | NASDAQ | LULU | Tue, Jun 18, 2013 | 65.00 | 65.73 | 64.59 | 65.42 | 1482 | NASDAQ | LULU | Mon, Jun 17, 2013 | 66.95 | 67.10 | 64.85 | 64.96 | 1481 | NASDAQ | LULU | Fri, Jun 14, 2013 | 67.91 | 68.11 | 65.40 | 66.15 | 1480 | NASDAQ | LULU | Thu, Jun 13, 2013 | 64.85 | 67.57 | 64.08 | 66.84 | 1479 | NASDAQ | LULU | Wed, Jun 12, 2013 | 68.59 | 68.77 | 63.52 | 64.30 | 1478 | NASDAQ | LULU | Tue, Jun 11, 2013 | 70.00 | 70.74 | 67.84 | 67.85 | 1477 | NASDAQ | LULU | Mon, Jun 10, 2013 | 81.66 | 82.50 | 80.84 | 82.28 | 1476 | NASDAQ | LULU | Fri, Jun 7, 2013 | 80.30 | 81.96 | 80.25 | 81.43 | 1475 | NASDAQ | LULU | Thu, Jun 6, 2013 | 78.90 | 79.61 | 77.95 | 79.56 | 1474 | NASDAQ | LULU | Wed, Jun 5, 2013 | 80.18 | 80.86 | 78.41 | 78.88 | 1473 | NASDAQ | LULU | Tue, Jun 4, 2013 | 79.36 | 82.48 | 79.29 | 80.48 | 1472 | NASDAQ | LULU | Mon, Jun 3, 2013 | 78.65 | 79.39 | 77.59 | 79.29 | 1471 | NASDAQ | LULU | Fri, May 31, 2013 | 77.91 | 78.96 | 77.41 | 77.81 | 1470 | NASDAQ | LULU | Thu, May 30, 2013 | 78.80 | 79.69 | 77.89 | 77.94 | 1469 | NASDAQ | LULU | Wed, May 29, 2013 | 78.75 | 79.53 | 77.25 | 78.79 | 1468 | NASDAQ | LULU | Tue, May 28, 2013 | 79.31 | 80.22 | 77.75 | 78.37 | 1467 | NASDAQ | LULU | Fri, May 24, 2013 | 78.30 | 79.17 | 78.04 | 78.89 | 1466 | NASDAQ | LULU | Thu, May 23, 2013 | 77.92 | 80.21 | 76.80 | 79.04 | 1465 | NASDAQ | LULU | Wed, May 22, 2013 | 80.74 | 81.70 | 77.93 | 78.46 | 1464 | NASDAQ | LULU | Tue, May 21, 2013 | 80.38 | 82.47 | 80.22 | 81.46 | 1463 | NASDAQ | LULU | Mon, May 20, 2013 | 80.48 | 81.26 | 80.11 | 80.62 | 1462 | NASDAQ | LULU | Fri, May 17, 2013 | 79.43 | 81.32 | 79.43 | 81.05 | 1461 | NASDAQ | LULU | Thu, May 16, 2013 | 80.89 | 81.44 | 79.55 | 79.85 | 1460 | NASDAQ | LULU | Wed, May 15, 2013 | 81.27 | 81.69 | 80.32 | 80.58 | 1459 | NASDAQ | LULU | Tue, May 14, 2013 | 79.88 | 81.77 | 79.33 | 81.10 | 1458 | NASDAQ | LULU | Mon, May 13, 2013 | 80.05 | 81.28 | 79.42 | 79.55 | 1457 | NASDAQ | LULU | Fri, May 10, 2013 | 79.13 | 81.30 | 78.26 | 80.41 | 1456 | NASDAQ | LULU | Thu, May 9, 2013 | 75.45 | 81.25 | 74.86 | 79.07 | 1455 | NASDAQ | LULU | Wed, May 8, 2013 | 76.61 | 76.61 | 74.47 | 75.08 | 1454 | NASDAQ | LULU | Tue, May 7, 2013 | 74.22 | 74.90 | 74.10 | 74.79 | 1453 | NASDAQ | LULU | Mon, May 6, 2013 | 76.51 | 76.61 | 74.21 | 74.40 | 1452 | NASDAQ | LULU | Fri, May 3, 2013 | 76.05 | 77.15 | 75.81 | 76.36 | 1451 | NASDAQ | LULU | Thu, May 2, 2013 | 75.80 | 77.04 | 75.32 | 76.88 | 1450 | NASDAQ | LULU | Wed, May 1, 2013 | 75.95 | 76.37 | 75.04 | 75.44 | 1449 | NASDAQ | LULU | Tue, Apr 30, 2013 | 74.73 | 76.20 | 74.50 | 76.13 | 1448 | NASDAQ | LULU | Mon, Apr 29, 2013 | 74.63 | 75.21 | 74.04 | 75.05 | 1447 | NASDAQ | LULU | Fri, Apr 26, 2013 | 74.90 | 75.69 | 73.45 | 74.14 | 1446 | NASDAQ | LULU | Thu, Apr 25, 2013 | 75.90 | 76.80 | 74.48 | 75.10 | 1445 | NASDAQ | LULU | Wed, Apr 24, 2013 | 74.79 | 76.07 | 73.57 | 75.78 | 1444 | NASDAQ | LULU | Tue, Apr 23, 2013 | 73.80 | 77.27 | 73.60 | 74.26 | 1443 | NASDAQ | LULU | Mon, Apr 22, 2013 | 69.20 | 74.23 | 68.43 | 73.89 | 1442 | NASDAQ | LULU | Fri, Apr 19, 2013 | 68.73 | 69.49 | 67.51 | 68.38 | 1441 | NASDAQ | LULU | Thu, Apr 18, 2013 | 71.31 | 71.51 | 68.36 | 68.85 | 1440 | NASDAQ | LULU | Wed, Apr 17, 2013 | 70.64 | 71.75 | 69.69 | 71.34 | 1439 | NASDAQ | LULU | Tue, Apr 16, 2013 | 69.59 | 71.32 | 69.35 | 70.03 | 1438 | NASDAQ | LULU | Mon, Apr 15, 2013 | 69.60 | 71.87 | 68.81 | 69.14 | 1437 | NASDAQ | LULU | Fri, Apr 12, 2013 | 68.55 | 69.89 | 67.75 | 69.60 | 1436 | NASDAQ | LULU | Thu, Apr 11, 2013 | 66.57 | 69.03 | 66.50 | 68.81 | 1435 | NASDAQ | LULU | Wed, Apr 10, 2013 | 66.57 | 67.41 | 66.12 | 66.53 | 1434 | NASDAQ | LULU | Tue, Apr 9, 2013 | 65.92 | 67.57 | 64.70 | 66.05 | 1433 | NASDAQ | LULU | Mon, Apr 8, 2013 | 64.12 | 65.80 | 63.92 | 65.76 | 1432 | NASDAQ | LULU | Fri, Apr 5, 2013 | 64.63 | 64.77 | 62.80 | 64.33 | 1431 | NASDAQ | LULU | Thu, Apr 4, 2013 | 63.40 | 66.10 | 63.12 | 65.66 | 1430 | NASDAQ | LULU | Wed, Apr 3, 2013 | 63.44 | 65.38 | 63.01 | 64.24 | 1429 | NASDAQ | LULU | Tue, Apr 2, 2013 | 62.54 | 63.58 | 62.36 | 63.24 | 1428 | NASDAQ | LULU | Mon, Apr 1, 2013 | 62.33 | 63.76 | 62.10 | 62.32 | 1427 | NASDAQ | LULU | Thu, Mar 28, 2013 | 62.65 | 62.70 | 61.89 | 62.35 | 1426 | NASDAQ | LULU | Wed, Mar 27, 2013 | 62.63 | 62.84 | 61.88 | 62.78 | 1425 | NASDAQ | LULU | Tue, Mar 26, 2013 | 63.50 | 63.80 | 62.70 | 63.03 | 1424 | NASDAQ | LULU | Mon, Mar 25, 2013 | 62.64 | 63.29 | 61.82 | 63.08 | 1423 | NASDAQ | LULU | Fri, Mar 22, 2013 | 64.46 | 64.88 | 61.60 | 62.35 | 1422 | NASDAQ | LULU | Thu, Mar 21, 2013 | 64.09 | 65.24 | 63.50 | 64.70 | 1421 | NASDAQ | LULU | Wed, Mar 20, 2013 | 64.18 | 64.48 | 63.23 | 63.88 | 1420 | NASDAQ | LULU | Tue, Mar 19, 2013 | 63.05 | 64.57 | 62.00 | 64.08 | 1419 | NASDAQ | LULU | Mon, Mar 18, 2013 | 67.35 | 67.44 | 65.73 | 65.90 | 1418 | NASDAQ | LULU | Fri, Mar 15, 2013 | 70.06 | 70.40 | 68.43 | 68.48 | 1417 | NASDAQ | LULU | Thu, Mar 14, 2013 | 68.79 | 70.53 | 68.58 | 70.47 | 1416 | NASDAQ | LULU | Wed, Mar 13, 2013 | 69.08 | 69.65 | 68.41 | 68.63 | 1415 | NASDAQ | LULU | Tue, Mar 12, 2013 | 69.52 | 69.93 | 68.70 | 68.74 | 1414 | NASDAQ | LULU | Mon, Mar 11, 2013 | 69.15 | 70.40 | 69.04 | 69.48 | 1413 | NASDAQ | LULU | Fri, Mar 8, 2013 | 68.61 | 69.98 | 68.09 | 69.92 | 1412 | NASDAQ | LULU | Thu, Mar 7, 2013 | 69.82 | 70.17 | 68.00 | 68.05 | 1411 | NASDAQ | LULU | Wed, Mar 6, 2013 | 69.18 | 70.58 | 69.18 | 69.51 | 1410 | NASDAQ | LULU | Tue, Mar 5, 2013 | 67.51 | 69.39 | 67.18 | 69.13 | 1409 | NASDAQ | LULU | Mon, Mar 4, 2013 | 67.29 | 68.43 | 66.84 | 67.05 | 1408 | NASDAQ | LULU | Fri, Mar 1, 2013 | 66.52 | 67.52 | 65.75 | 67.50 | 1407 | NASDAQ | LULU | Thu, Feb 28, 2013 | 67.79 | 68.78 | 67.00 | 67.05 | 1406 | NASDAQ | LULU | Wed, Feb 27, 2013 | 66.04 | 68.06 | 65.70 | 67.72 | 1405 | NASDAQ | LULU | Tue, Feb 26, 2013 | 67.51 | 67.66 | 65.19 | 65.97 | 1404 | NASDAQ | LULU | Mon, Feb 25, 2013 | 67.35 | 68.23 | 66.72 | 66.73 | 1403 | NASDAQ | LULU | Fri, Feb 22, 2013 | 67.34 | 67.67 | 66.07 | 67.05 | 1402 | NASDAQ | LULU | Thu, Feb 21, 2013 | 67.61 | 67.77 | 66.35 | 66.84 | 1401 | NASDAQ | LULU | Wed, Feb 20, 2013 | 69.31 | 70.78 | 68.08 | 68.16 | 1400 | NASDAQ | LULU | Tue, Feb 19, 2013 | 68.28 | 69.79 | 68.06 | 69.75 | 1399 | NASDAQ | LULU | Fri, Feb 15, 2013 | 67.10 | 68.24 | 66.81 | 67.85 | 1398 | NASDAQ | LULU | Thu, Feb 14, 2013 | 66.83 | 67.14 | 66.00 | 66.99 | 1397 | NASDAQ | LULU | Wed, Feb 13, 2013 | 67.40 | 68.06 | 66.81 | 67.28 | 1396 | NASDAQ | LULU | Tue, Feb 12, 2013 | 67.71 | 68.86 | 67.16 | 67.56 | 1395 | NASDAQ | LULU | Mon, Feb 11, 2013 | 67.86 | 67.92 | 66.54 | 67.35 | 1394 | NASDAQ | LULU | Fri, Feb 8, 2013 | 67.78 | 68.47 | 67.59 | 68.04 | 1393 | NASDAQ | LULU | Thu, Feb 7, 2013 | 67.67 | 67.99 | 66.98 | 67.63 | 1392 | NASDAQ | LULU | Wed, Feb 6, 2013 | 67.17 | 68.35 | 67.00 | 68.08 | 1391 | NASDAQ | LULU | Tue, Feb 5, 2013 | 67.39 | 67.81 | 66.75 | 67.21 | 1390 | NASDAQ | LULU | Mon, Feb 4, 2013 | 67.89 | 67.89 | 66.65 | 66.82 | 1389 | NASDAQ | LULU | Fri, Feb 1, 2013 | 69.24 | 69.45 | 67.44 | 67.86 | 1388 | NASDAQ | LULU | Thu, Jan 31, 2013 | 69.47 | 70.11 | 68.78 | 69.00 | 1387 | NASDAQ | LULU | Wed, Jan 30, 2013 | 69.66 | 70.05 | 69.20 | 69.37 | 1386 | NASDAQ | LULU | Tue, Jan 29, 2013 | 69.30 | 70.20 | 69.18 | 69.83 | 1385 | NASDAQ | LULU | Mon, Jan 28, 2013 | 69.85 | 70.15 | 69.00 | 70.00 | 1384 | NASDAQ | LULU | Fri, Jan 25, 2013 | 67.43 | 69.96 | 67.39 | 69.83 | 1383 | NASDAQ | LULU | Thu, Jan 24, 2013 | 66.00 | 67.68 | 65.82 | 67.60 | 1382 | NASDAQ | LULU | Wed, Jan 23, 2013 | 65.47 | 66.57 | 65.31 | 66.21 | 1381 | NASDAQ | LULU | Tue, Jan 22, 2013 | 66.50 | 66.80 | 65.95 | 66.13 | 1380 | NASDAQ | LULU | Fri, Jan 18, 2013 | 68.06 | 68.15 | 66.33 | 66.80 | 1379 | NASDAQ | LULU | Thu, Jan 17, 2013 | 68.03 | 68.59 | 67.10 | 68.15 | 1378 | NASDAQ | LULU | Wed, Jan 16, 2013 | 69.61 | 70.00 | 67.40 | 67.44 | 1377 | NASDAQ | LULU | Tue, Jan 15, 2013 | 68.30 | 69.81 | 66.30 | 69.47 | 1376 | NASDAQ | LULU | Mon, Jan 14, 2013 | 70.79 | 72.60 | 70.79 | 72.30 | 1375 | NASDAQ | LULU | Fri, Jan 11, 2013 | 70.87 | 71.19 | 69.87 | 70.84 | 1374 | NASDAQ | LULU | Thu, Jan 10, 2013 | 71.37 | 71.37 | 69.80 | 70.58 | 1373 | NASDAQ | LULU | Wed, Jan 9, 2013 | 72.40 | 72.84 | 70.82 | 71.04 | 1372 | NASDAQ | LULU | Tue, Jan 8, 2013 | 71.27 | 71.67 | 70.36 | 71.63 | 1371 | NASDAQ | LULU | Mon, Jan 7, 2013 | 71.19 | 72.02 | 70.10 | 71.10 | 1370 | NASDAQ | LULU | Fri, Jan 4, 2013 | 72.35 | 72.55 | 70.27 | 71.95 | 1369 | NASDAQ | LULU | Thu, Jan 3, 2013 | 73.59 | 76.05 | 73.36 | 75.09 | 1368 | NASDAQ | LULU | Wed, Jan 2, 2013 | 77.73 | 77.96 | 73.35 | 74.02 | 1367 | NASDAQ | LULU | Mon, Dec 31, 2012 | 74.15 | 76.51 | 74.01 | 76.23 | 1366 | NASDAQ | LULU | Fri, Dec 28, 2012 | 74.00 | 75.13 | 73.68 | 74.31 | 1365 | NASDAQ | LULU | Thu, Dec 27, 2012 | 74.06 | 74.92 | 73.38 | 74.65 | 1364 | NASDAQ | LULU | Wed, Dec 26, 2012 | 75.49 | 75.79 | 72.83 | 73.38 | 1363 | NASDAQ | LULU | Mon, Dec 24, 2012 | 75.51 | 75.99 | 75.01 | 75.76 | 1362 | NASDAQ | LULU | Fri, Dec 21, 2012 | 76.00 | 76.44 | 75.33 | 75.71 | 1361 | NASDAQ | LULU | Thu, Dec 20, 2012 | 76.48 | 77.20 | 75.43 | 77.15 | 1360 | NASDAQ | LULU | Wed, Dec 19, 2012 | 77.00 | 77.85 | 76.12 | 76.19 | 1359 | NASDAQ | LULU | Tue, Dec 18, 2012 | 76.00 | 77.21 | 76.00 | 77.19 | 1358 | NASDAQ | LULU | Mon, Dec 17, 2012 | 74.57 | 76.36 | 74.46 | 76.36 | 1357 | NASDAQ | LULU | Fri, Dec 14, 2012 | 74.30 | 75.34 | 74.13 | 74.55 | 1356 | NASDAQ | LULU | Thu, Dec 13, 2012 | 74.05 | 75.20 | 74.05 | 74.77 | 1355 | NASDAQ | LULU | Wed, Dec 12, 2012 | 73.07 | 75.14 | 73.07 | 74.25 | 1354 | NASDAQ | LULU | Tue, Dec 11, 2012 | 71.98 | 74.01 | 71.77 | 73.78 | 1353 | NASDAQ | LULU | Mon, Dec 10, 2012 | 72.60 | 73.38 | 72.06 | 72.28 | 1352 | NASDAQ | LULU | Fri, Dec 7, 2012 | 73.20 | 73.75 | 71.53 | 72.53 | 1351 | NASDAQ | LULU | Thu, Dec 6, 2012 | 70.76 | 73.57 | 66.60 | 73.57 | 1350 | NASDAQ | LULU | Wed, Dec 5, 2012 | 70.59 | 70.85 | 68.01 | 68.59 | 1349 | NASDAQ | LULU | Tue, Dec 4, 2012 | 72.40 | 72.40 | 70.36 | 70.64 | 1348 | NASDAQ | LULU | Mon, Dec 3, 2012 | 73.10 | 73.69 | 71.31 | 71.52 | 1347 | NASDAQ | LULU | Fri, Nov 30, 2012 | 72.44 | 72.62 | 71.05 | 71.78 | 1346 | NASDAQ | LULU | Thu, Nov 29, 2012 | 73.15 | 73.70 | 71.36 | 72.44 | 1345 | NASDAQ | LULU | Wed, Nov 28, 2012 | 71.84 | 73.70 | 70.66 | 73.55 | 1344 | NASDAQ | LULU | Tue, Nov 27, 2012 | 70.95 | 73.13 | 70.35 | 71.95 | 1343 | NASDAQ | LULU | Mon, Nov 26, 2012 | 70.50 | 70.81 | 69.27 | 70.69 | 1342 | NASDAQ | LULU | Fri, Nov 23, 2012 | 70.39 | 71.50 | 70.33 | 70.67 | 1341 | NASDAQ | LULU | Wed, Nov 21, 2012 | 71.71 | 72.77 | 69.87 | 69.98 | 1340 | NASDAQ | LULU | Tue, Nov 20, 2012 | 71.30 | 72.49 | 71.15 | 71.88 | 1339 | NASDAQ | LULU | Mon, Nov 19, 2012 | 69.00 | 71.25 | 68.85 | 71.23 | 1338 | NASDAQ | LULU | Fri, Nov 16, 2012 | 65.99 | 68.31 | 65.85 | 68.02 | 1337 | NASDAQ | LULU | Thu, Nov 15, 2012 | 66.01 | 66.70 | 65.09 | 65.87 | 1336 | NASDAQ | LULU | Wed, Nov 14, 2012 | 69.79 | 70.24 | 65.83 | 65.92 | 1335 | NASDAQ | LULU | Tue, Nov 13, 2012 | 68.97 | 70.54 | 68.31 | 69.80 | 1334 | NASDAQ | LULU | Mon, Nov 12, 2012 | 67.95 | 69.45 | 67.83 | 69.23 | 1333 | NASDAQ | LULU | Fri, Nov 9, 2012 | 68.21 | 68.76 | 66.85 | 67.73 | 1332 | NASDAQ | LULU | Thu, Nov 8, 2012 | 70.53 | 71.39 | 68.16 | 68.41 | 1331 | NASDAQ | LULU | Wed, Nov 7, 2012 | 70.75 | 71.26 | 69.62 | 70.76 | 1330 | NASDAQ | LULU | Tue, Nov 6, 2012 | 70.89 | 71.67 | 70.77 | 71.59 | 1329 | NASDAQ | LULU | Mon, Nov 5, 2012 | 69.97 | 70.86 | 69.47 | 70.84 | 1328 | NASDAQ | LULU | Fri, Nov 2, 2012 | 71.20 | 72.35 | 69.88 | 69.99 | 1327 | NASDAQ | LULU | Thu, Nov 1, 2012 | 69.80 | 71.03 | 69.13 | 71.02 | 1326 | NASDAQ | LULU | Wed, Oct 31, 2012 | 67.54 | 69.01 | 66.89 | 68.84 | 1325 | NASDAQ | LULU | Fri, Oct 26, 2012 | 67.95 | 68.05 | 66.53 | 67.49 | 1324 | NASDAQ | LULU | Thu, Oct 25, 2012 | 69.67 | 69.75 | 66.51 | 67.69 | 1323 | NASDAQ | LULU | Wed, Oct 24, 2012 | 69.74 | 69.87 | 68.01 | 69.25 | 1322 | NASDAQ | LULU | Tue, Oct 23, 2012 | 67.78 | 69.50 | 67.02 | 68.85 | 1321 | NASDAQ | LULU | Mon, Oct 22, 2012 | 68.84 | 69.27 | 66.86 | 68.28 | 1320 | NASDAQ | LULU | Fri, Oct 19, 2012 | 73.44 | 73.44 | 68.53 | 69.03 | 1319 | NASDAQ | LULU | Thu, Oct 18, 2012 | 75.35 | 75.85 | 74.20 | 74.65 | 1318 | NASDAQ | LULU | Wed, Oct 17, 2012 | 76.04 | 76.34 | 75.10 | 75.35 | 1317 | NASDAQ | LULU | Tue, Oct 16, 2012 | 74.19 | 75.76 | 73.95 | 75.52 | 1316 | NASDAQ | LULU | Mon, Oct 15, 2012 | 73.88 | 73.98 | 72.57 | 73.94 | 1315 | NASDAQ | LULU | Fri, Oct 12, 2012 | 72.57 | 73.88 | 72.51 | 73.43 | 1314 | NASDAQ | LULU | Thu, Oct 11, 2012 | 74.10 | 74.24 | 72.50 | 72.70 | 1313 | NASDAQ | LULU | Wed, Oct 10, 2012 | 72.97 | 73.66 | 72.50 | 72.98 | 1312 | NASDAQ | LULU | Tue, Oct 9, 2012 | 75.23 | 75.67 | 72.60 | 72.79 | 1311 | NASDAQ | LULU | Mon, Oct 8, 2012 | 75.40 | 77.00 | 75.15 | 75.40 | 1310 | NASDAQ | LULU | Fri, Oct 5, 2012 | 76.90 | 77.09 | 75.08 | 75.40 | 1309 | NASDAQ | LULU | Thu, Oct 4, 2012 | 75.47 | 76.60 | 75.05 | 76.45 | 1308 | NASDAQ | LULU | Wed, Oct 3, 2012 | 76.30 | 76.30 | 74.50 | 75.02 | 1307 | NASDAQ | LULU | Tue, Oct 2, 2012 | 73.95 | 76.42 | 72.49 | 76.35 | 1306 | NASDAQ | LULU | Mon, Oct 1, 2012 | 74.26 | 75.66 | 73.00 | 73.57 | 1305 | NASDAQ | LULU | Fri, Sep 28, 2012 | 73.62 | 74.91 | 73.55 | 73.94 | 1304 | NASDAQ | LULU | Thu, Sep 27, 2012 | 74.24 | 74.48 | 73.19 | 74.26 | 1303 | NASDAQ | LULU | Wed, Sep 26, 2012 | 72.86 | 74.30 | 72.65 | 73.70 | 1302 | NASDAQ | LULU | Tue, Sep 25, 2012 | 74.25 | 75.23 | 72.86 | 72.98 | 1301 | NASDAQ | LULU | Mon, Sep 24, 2012 | 74.68 | 74.93 | 73.60 | 74.22 | 1300 | NASDAQ | LULU | Fri, Sep 21, 2012 | 75.97 | 76.45 | 74.73 | 74.98 | 1299 | NASDAQ | LULU | Thu, Sep 20, 2012 | 75.21 | 76.05 | 75.00 | 75.48 | 1298 | NASDAQ | LULU | Wed, Sep 19, 2012 | 75.00 | 76.92 | 74.88 | 76.02 | 1297 | NASDAQ | LULU | Tue, Sep 18, 2012 | 77.10 | 77.22 | 73.54 | 75.01 | 1296 | NASDAQ | LULU | Mon, Sep 17, 2012 | 77.79 | 77.95 | 76.55 | 77.40 | 1295 | NASDAQ | LULU | Fri, Sep 14, 2012 | 77.37 | 78.97 | 77.30 | 77.99 | 1294 | NASDAQ | LULU | Thu, Sep 13, 2012 | 77.13 | 78.23 | 76.03 | 77.16 | 1293 | NASDAQ | LULU | Wed, Sep 12, 2012 | 76.44 | 77.32 | 75.82 | 76.90 | 1292 | NASDAQ | LULU | Tue, Sep 11, 2012 | 76.68 | 76.94 | 75.37 | 76.49 | 1291 | NASDAQ | LULU | Mon, Sep 10, 2012 | 77.00 | 78.50 | 76.56 | 76.66 | 1290 | NASDAQ | LULU | Fri, Sep 7, 2012 | 68.02 | 77.60 | 67.10 | 77.14 | 1289 | NASDAQ | LULU | Thu, Sep 6, 2012 | 67.18 | 69.47 | 67.05 | 68.60 | 1288 | NASDAQ | LULU | Wed, Sep 5, 2012 | 66.99 | 67.03 | 66.03 | 66.72 | 1287 | NASDAQ | LULU | Tue, Sep 4, 2012 | 65.60 | 66.97 | 65.20 | 66.88 | 1286 | NASDAQ | LULU | Fri, Aug 31, 2012 | 65.22 | 65.57 | 64.22 | 65.19 | 1285 | NASDAQ | LULU | Thu, Aug 30, 2012 | 65.37 | 65.75 | 64.44 | 64.65 | 1284 | NASDAQ | LULU | Wed, Aug 29, 2012 | 65.07 | 65.72 | 64.92 | 65.53 | 1283 | NASDAQ | LULU | Tue, Aug 28, 2012 | 64.25 | 65.72 | 64.10 | 65.09 | 1282 | NASDAQ | LULU | Mon, Aug 27, 2012 | 63.87 | 64.89 | 63.68 | 64.37 | 1281 | NASDAQ | LULU | Fri, Aug 24, 2012 | 63.70 | 64.50 | 62.30 | 63.87 | 1280 | NASDAQ | LULU | Thu, Aug 23, 2012 | 62.74 | 64.40 | 62.60 | 64.36 | 1279 | NASDAQ | LULU | Wed, Aug 22, 2012 | 60.86 | 62.95 | 60.28 | 62.84 | 1278 | NASDAQ | LULU | Tue, Aug 21, 2012 | 61.99 | 62.39 | 60.83 | 61.06 | 1277 | NASDAQ | LULU | Mon, Aug 20, 2012 | 62.80 | 63.00 | 60.76 | 61.51 | 1276 | NASDAQ | LULU | Fri, Aug 17, 2012 | 60.60 | 63.78 | 60.60 | 63.19 | 1275 | NASDAQ | LULU | Thu, Aug 16, 2012 | 59.34 | 60.89 | 58.75 | 60.66 | 1274 | NASDAQ | LULU | Wed, Aug 15, 2012 | 57.60 | 59.89 | 57.60 | 59.51 | 1273 | NASDAQ | LULU | Tue, Aug 14, 2012 | 59.26 | 59.63 | 57.14 | 57.59 | 1272 | NASDAQ | LULU | Mon, Aug 13, 2012 | 58.36 | 59.00 | 57.81 | 58.48 | 1271 | NASDAQ | LULU | Fri, Aug 10, 2012 | 58.01 | 59.48 | 57.98 | 58.72 | 1270 | NASDAQ | LULU | Thu, Aug 9, 2012 | 57.95 | 58.20 | 57.17 | 57.94 | 1269 | NASDAQ | LULU | Wed, Aug 8, 2012 | 57.99 | 58.41 | 57.39 | 58.18 | 1268 | NASDAQ | LULU | Tue, Aug 7, 2012 | 56.58 | 59.01 | 56.58 | 58.17 | 1267 | NASDAQ | LULU | Mon, Aug 6, 2012 | 56.60 | 56.64 | 55.00 | 56.26 | 1266 | NASDAQ | LULU | Fri, Aug 3, 2012 | 55.66 | 57.02 | 55.20 | 56.63 | 1265 | NASDAQ | LULU | Thu, Aug 2, 2012 | 53.00 | 55.43 | 52.20 | 54.48 | 1264 | NASDAQ | LULU | Wed, Aug 1, 2012 | 57.00 | 57.13 | 53.19 | 53.35 | 1263 | NASDAQ | LULU | Tue, Jul 31, 2012 | 58.55 | 58.55 | 56.35 | 56.48 | 1262 | NASDAQ | LULU | Mon, Jul 30, 2012 | 61.56 | 62.23 | 59.28 | 59.69 | 1261 | NASDAQ | LULU | Fri, Jul 27, 2012 | 59.80 | 61.98 | 59.71 | 61.58 | 1260 | NASDAQ | LULU | Thu, Jul 26, 2012 | 57.62 | 59.50 | 57.12 | 59.47 | 1259 | NASDAQ | LULU | Wed, Jul 25, 2012 | 57.52 | 57.58 | 56.22 | 56.38 | 1258 | NASDAQ | LULU | Tue, Jul 24, 2012 | 58.63 | 59.43 | 56.52 | 56.85 | 1257 | NASDAQ | LULU | Mon, Jul 23, 2012 | 55.80 | 58.95 | 55.16 | 58.39 | 1256 | NASDAQ | LULU | Fri, Jul 20, 2012 | 58.49 | 58.49 | 56.05 | 57.35 | 1255 | NASDAQ | LULU | Thu, Jul 19, 2012 | 57.89 | 59.84 | 57.52 | 59.30 | 1254 | NASDAQ | LULU | Wed, Jul 18, 2012 | 54.15 | 58.19 | 54.00 | 57.15 | 1253 | NASDAQ | LULU | Tue, Jul 17, 2012 | 55.53 | 55.75 | 54.09 | 54.40 | 1252 | NASDAQ | LULU | Mon, Jul 16, 2012 | 55.82 | 56.02 | 54.65 | 55.42 | 1251 | NASDAQ | LULU | Fri, Jul 13, 2012 | 55.52 | 56.66 | 55.09 | 56.15 | 1250 | NASDAQ | LULU | Thu, Jul 12, 2012 | 55.32 | 55.64 | 53.79 | 55.00 | 1249 | NASDAQ | LULU | Wed, Jul 11, 2012 | 57.44 | 57.61 | 55.02 | 55.90 | 1248 | NASDAQ | LULU | Tue, Jul 10, 2012 | 58.83 | 59.79 | 57.50 | 57.95 | 1247 | NASDAQ | LULU | Mon, Jul 9, 2012 | 59.46 | 60.20 | 58.10 | 58.63 | 1246 | NASDAQ | LULU | Fri, Jul 6, 2012 | 59.17 | 60.00 | 58.15 | 59.54 | 1245 | NASDAQ | LULU | Thu, Jul 5, 2012 | 57.98 | 60.95 | 57.93 | 60.16 | 1244 | NASDAQ | LULU | Tue, Jul 3, 2012 | 57.85 | 58.25 | 57.29 | 57.93 | 1243 | NASDAQ | LULU | Mon, Jul 2, 2012 | 59.64 | 59.87 | 56.83 | 58.10 | 1242 | NASDAQ | LULU | Fri, Jun 29, 2012 | 58.52 | 60.13 | 58.09 | 59.63 | 1241 | NASDAQ | LULU | Thu, Jun 28, 2012 | 61.50 | 61.63 | 56.21 | 58.41 | 1240 | NASDAQ | LULU | Wed, Jun 27, 2012 | 63.40 | 63.98 | 61.40 | 61.85 | 1239 | NASDAQ | LULU | Tue, Jun 26, 2012 | 64.32 | 64.42 | 62.97 | 63.86 | 1238 | NASDAQ | LULU | Mon, Jun 25, 2012 | 63.83 | 64.73 | 62.80 | 64.46 | 1237 | NASDAQ | LULU | Fri, Jun 22, 2012 | 63.86 | 64.93 | 63.25 | 64.69 | 1236 | NASDAQ | LULU | Thu, Jun 21, 2012 | 64.50 | 64.80 | 62.91 | 63.20 | 1235 | NASDAQ | LULU | Wed, Jun 20, 2012 | 64.35 | 64.62 | 63.06 | 64.47 | 1234 | NASDAQ | LULU | Tue, Jun 19, 2012 | 63.51 | 65.67 | 63.51 | 64.43 | 1233 | NASDAQ | LULU | Mon, Jun 18, 2012 | 61.71 | 63.15 | 61.09 | 63.04 | 1232 | NASDAQ | LULU | Fri, Jun 15, 2012 | 61.45 | 62.42 | 60.15 | 62.11 | 1231 | NASDAQ | LULU | Thu, Jun 14, 2012 | 61.99 | 62.76 | 59.64 | 60.72 | 1230 | NASDAQ | LULU | Wed, Jun 13, 2012 | 63.65 | 64.56 | 61.44 | 61.92 | 1229 | NASDAQ | LULU | Tue, Jun 12, 2012 | 63.70 | 64.36 | 62.25 | 64.21 | 1228 | NASDAQ | LULU | Mon, Jun 11, 2012 | 65.25 | 65.94 | 63.17 | 63.21 | 1227 | NASDAQ | LULU | Fri, Jun 8, 2012 | 63.13 | 65.00 | 62.95 | 64.77 | 1226 | NASDAQ | LULU | Thu, Jun 7, 2012 | 64.85 | 65.39 | 63.05 | 63.84 | 1225 | NASDAQ | LULU | Wed, Jun 6, 2012 | 71.46 | 72.39 | 69.82 | 70.02 | 1224 | NASDAQ | LULU | Tue, Jun 5, 2012 | 69.24 | 70.89 | 69.11 | 70.66 | 1223 | NASDAQ | LULU | Mon, Jun 4, 2012 | 69.14 | 70.14 | 67.84 | 69.34 | 1222 | NASDAQ | LULU | Fri, Jun 1, 2012 | 70.64 | 71.49 | 67.91 | 69.30 | 1221 | NASDAQ | LULU | Thu, May 31, 2012 | 73.08 | 73.10 | 71.05 | 72.64 | 1220 | NASDAQ | LULU | Wed, May 30, 2012 | 73.78 | 73.78 | 72.54 | 72.98 | 1219 | NASDAQ | LULU | Tue, May 29, 2012 | 73.00 | 74.63 | 72.70 | 74.57 | 1218 | NASDAQ | LULU | Fri, May 25, 2012 | 71.49 | 72.50 | 71.20 | 72.06 | 1217 | NASDAQ | LULU | Thu, May 24, 2012 | 72.45 | 72.77 | 71.09 | 72.67 | 1216 | NASDAQ | LULU | Wed, May 23, 2012 | 69.71 | 72.81 | 69.06 | 72.47 | 1215 | NASDAQ | LULU | Tue, May 22, 2012 | 69.38 | 70.62 | 69.17 | 69.56 | 1214 | NASDAQ | LULU | Mon, May 21, 2012 | 67.13 | 69.11 | 66.01 | 69.11 | 1213 | NASDAQ | LULU | Fri, May 18, 2012 | 67.74 | 69.24 | 66.31 | 66.96 | 1212 | NASDAQ | LULU | Thu, May 17, 2012 | 70.89 | 71.21 | 66.94 | 66.97 | 1211 | NASDAQ | LULU | Wed, May 16, 2012 | 71.05 | 72.03 | 70.23 | 70.93 | 1210 | NASDAQ | LULU | Tue, May 15, 2012 | 72.06 | 73.30 | 70.50 | 70.65 | 1209 | NASDAQ | LULU | Mon, May 14, 2012 | 72.51 | 73.66 | 71.31 | 72.23 | 1208 | NASDAQ | LULU | Fri, May 11, 2012 | 72.99 | 74.94 | 72.76 | 73.54 | 1207 | NASDAQ | LULU | Thu, May 10, 2012 | 74.95 | 75.74 | 72.96 | 73.50 | 1206 | NASDAQ | LULU | Wed, May 9, 2012 | 73.18 | 74.71 | 72.21 | 74.06 | 1205 | NASDAQ | LULU | Tue, May 8, 2012 | 76.46 | 76.70 | 70.50 | 74.93 | 1204 | NASDAQ | LULU | Mon, May 7, 2012 | 76.97 | 78.30 | 76.53 | 77.28 | 1203 | NASDAQ | LULU | Fri, May 4, 2012 | 79.73 | 80.71 | 77.35 | 77.70 | 1202 | NASDAQ | LULU | Thu, May 3, 2012 | 79.31 | 81.09 | 79.12 | 80.30 | 1201 | NASDAQ | LULU | Wed, May 2, 2012 | 75.50 | 79.90 | 75.39 | 79.43 | 1200 | NASDAQ | LULU | Tue, May 1, 2012 | 73.93 | 76.87 | 73.71 | 76.05 | 1199 | NASDAQ | LULU | Mon, Apr 30, 2012 | 74.45 | 74.83 | 73.71 | 74.14 | 1198 | NASDAQ | LULU | Fri, Apr 27, 2012 | 73.27 | 74.91 | 72.50 | 74.71 | 1197 | NASDAQ | LULU | Thu, Apr 26, 2012 | 72.09 | 73.68 | 72.04 | 73.42 | 1196 | NASDAQ | LULU | Wed, Apr 25, 2012 | 71.23 | 72.59 | 70.26 | 71.93 | 1195 | NASDAQ | LULU | Tue, Apr 24, 2012 | 73.68 | 73.93 | 69.64 | 70.18 | 1194 | NASDAQ | LULU | Mon, Apr 23, 2012 | 72.93 | 73.91 | 71.65 | 73.82 | 1193 | NASDAQ | LULU | Fri, Apr 20, 2012 | 73.18 | 74.44 | 73.00 | 73.70 | 1192 | NASDAQ | LULU | Thu, Apr 19, 2012 | 74.89 | 75.06 | 72.62 | 72.96 | 1191 | NASDAQ | LULU | Wed, Apr 18, 2012 | 74.73 | 75.33 | 74.40 | 74.78 | 1190 | NASDAQ | LULU | Tue, Apr 17, 2012 | 73.71 | 75.10 | 73.60 | 74.91 | 1189 | NASDAQ | LULU | Mon, Apr 16, 2012 | 74.82 | 75.25 | 72.61 | 73.40 | 1188 | NASDAQ | LULU | Fri, Apr 13, 2012 | 72.98 | 74.49 | 72.21 | 73.51 | 1187 | NASDAQ | LULU | Thu, Apr 12, 2012 | 73.31 | 73.95 | 72.77 | 73.13 | 1186 | NASDAQ | LULU | Wed, Apr 11, 2012 | 72.62 | 73.46 | 72.00 | 73.06 | 1185 | NASDAQ | LULU | Tue, Apr 10, 2012 | 76.07 | 76.08 | 71.26 | 71.44 | 1184 | NASDAQ | LULU | Mon, Apr 9, 2012 | 75.75 | 76.45 | 75.26 | 75.97 | 1183 | NASDAQ | LULU | Thu, Apr 5, 2012 | 75.00 | 77.13 | 74.75 | 77.06 | 1182 | NASDAQ | LULU | Wed, Apr 4, 2012 | 75.80 | 76.13 | 74.66 | 75.30 | 1181 | NASDAQ | LULU | Tue, Apr 3, 2012 | 74.77 | 76.72 | 74.76 | 76.61 | 1180 | NASDAQ | LULU | Mon, Apr 2, 2012 | 74.58 | 75.30 | 73.92 | 74.74 | 1179 | NASDAQ | LULU | Fri, Mar 30, 2012 | 74.18 | 75.58 | 73.20 | 74.73 | 1178 | NASDAQ | LULU | Thu, Mar 29, 2012 | 72.19 | 73.49 | 72.00 | 73.15 | 1177 | NASDAQ | LULU | Wed, Mar 28, 2012 | 74.50 | 74.65 | 71.92 | 73.32 | 1176 | NASDAQ | LULU | Tue, Mar 27, 2012 | 75.05 | 75.48 | 74.56 | 74.68 | 1175 | NASDAQ | LULU | Mon, Mar 26, 2012 | 75.78 | 76.61 | 74.60 | 75.23 | 1174 | NASDAQ | LULU | Fri, Mar 23, 2012 | 76.34 | 76.65 | 74.51 | 75.88 | 1173 | NASDAQ | LULU | Thu, Mar 22, 2012 | 71.76 | 76.66 | 70.88 | 75.95 | 1172 | NASDAQ | LULU | Wed, Mar 21, 2012 | 73.49 | 74.57 | 73.32 | 74.07 | 1171 | NASDAQ | LULU | Tue, Mar 20, 2012 | 72.61 | 73.25 | 71.95 | 72.89 | 1170 | NASDAQ | LULU | Mon, Mar 19, 2012 | 72.32 | 73.94 | 71.54 | 73.05 | 1169 | NASDAQ | LULU | Fri, Mar 16, 2012 | 74.36 | 74.50 | 71.96 | 72.04 | 1168 | NASDAQ | LULU | Thu, Mar 15, 2012 | 72.58 | 74.36 | 71.96 | 74.24 | 1167 | NASDAQ | LULU | Wed, Mar 14, 2012 | 73.34 | 73.73 | 71.60 | 72.43 | 1166 | NASDAQ | LULU | Tue, Mar 13, 2012 | 72.88 | 73.40 | 71.59 | 72.89 | 1165 | NASDAQ | LULU | Mon, Mar 12, 2012 | 72.34 | 72.75 | 71.49 | 72.27 | 1164 | NASDAQ | LULU | Fri, Mar 9, 2012 | 71.14 | 72.36 | 70.80 | 72.09 | 1163 | NASDAQ | LULU | Thu, Mar 8, 2012 | 69.60 | 72.00 | 69.38 | 70.94 | 1162 | NASDAQ | LULU | Wed, Mar 7, 2012 | 68.21 | 69.00 | 67.21 | 68.67 | 1161 | NASDAQ | LULU | Tue, Mar 6, 2012 | 67.40 | 67.41 | 65.18 | 66.05 | 1160 | NASDAQ | LULU | Mon, Mar 5, 2012 | 70.26 | 70.75 | 68.33 | 68.82 | 1159 | NASDAQ | LULU | Fri, Mar 2, 2012 | 70.80 | 71.41 | 69.81 | 70.48 | 1158 | NASDAQ | LULU | Thu, Mar 1, 2012 | 67.81 | 70.98 | 67.52 | 70.86 | 1157 | NASDAQ | LULU | Wed, Feb 29, 2012 | 67.74 | 68.06 | 66.99 | 67.02 | 1156 | NASDAQ | LULU | Tue, Feb 28, 2012 | 67.30 | 67.84 | 66.99 | 67.74 | 1155 | NASDAQ | LULU | Mon, Feb 27, 2012 | 65.84 | 67.56 | 65.75 | 67.35 | 1154 | NASDAQ | LULU | Fri, Feb 24, 2012 | 66.55 | 67.57 | 66.15 | 66.59 | 1153 | NASDAQ | LULU | Thu, Feb 23, 2012 | 64.79 | 67.13 | 64.79 | 66.70 | 1152 | NASDAQ | LULU | Wed, Feb 22, 2012 | 63.77 | 65.34 | 63.49 | 65.00 | 1151 | NASDAQ | LULU | Tue, Feb 21, 2012 | 65.49 | 65.92 | 63.92 | 64.26 | 1150 | NASDAQ | LULU | Fri, Feb 17, 2012 | 65.88 | 65.99 | 64.77 | 65.01 | 1149 | NASDAQ | LULU | Thu, Feb 16, 2012 | 64.72 | 65.89 | 64.15 | 65.59 | 1148 | NASDAQ | LULU | Wed, Feb 15, 2012 | 65.78 | 67.22 | 64.62 | 64.87 | 1147 | NASDAQ | LULU | Tue, Feb 14, 2012 | 65.44 | 65.89 | 64.82 | 65.34 | 1146 | NASDAQ | LULU | Mon, Feb 13, 2012 | 65.55 | 66.00 | 65.18 | 65.49 | 1145 | NASDAQ | LULU | Fri, Feb 10, 2012 | 64.89 | 65.40 | 64.54 | 65.33 | 1144 | NASDAQ | LULU | Thu, Feb 9, 2012 | 64.79 | 65.79 | 64.30 | 65.66 | 1143 | NASDAQ | LULU | Wed, Feb 8, 2012 | 65.26 | 65.45 | 64.20 | 64.77 | 1142 | NASDAQ | LULU | Tue, Feb 7, 2012 | 64.88 | 65.30 | 64.18 | 65.05 | 1141 | NASDAQ | LULU | Mon, Feb 6, 2012 | 64.15 | 65.27 | 63.70 | 64.94 | 1140 | NASDAQ | LULU | Fri, Feb 3, 2012 | 64.47 | 64.82 | 63.80 | 64.58 | 1139 | NASDAQ | LULU | Thu, Feb 2, 2012 | 64.43 | 64.56 | 63.01 | 63.55 | 1138 | NASDAQ | LULU | Wed, Feb 1, 2012 | 63.61 | 65.09 | 63.10 | 63.76 | 1137 | NASDAQ | LULU | Tue, Jan 31, 2012 | 63.61 | 63.67 | 62.03 | 63.13 | 1136 | NASDAQ | LULU | Mon, Jan 30, 2012 | 63.24 | 63.80 | 62.68 | 63.13 | 1135 | NASDAQ | LULU | Fri, Jan 27, 2012 | 62.49 | 64.46 | 62.46 | 64.12 | 1134 | NASDAQ | LULU | Thu, Jan 26, 2012 | 63.14 | 64.51 | 62.73 | 62.98 | 1133 | NASDAQ | LULU | Wed, Jan 25, 2012 | 62.26 | 63.79 | 61.67 | 63.37 | 1132 | NASDAQ | LULU | Tue, Jan 24, 2012 | 61.92 | 62.30 | 61.30 | 62.18 | 1131 | NASDAQ | LULU | Mon, Jan 23, 2012 | 60.05 | 62.58 | 60.02 | 62.44 | 1130 | NASDAQ | LULU | Fri, Jan 20, 2012 | 59.82 | 60.35 | 59.23 | 60.12 | 1129 | NASDAQ | LULU | Thu, Jan 19, 2012 | 60.93 | 61.00 | 59.87 | 60.14 | 1128 | NASDAQ | LULU | Wed, Jan 18, 2012 | 60.98 | 60.98 | 59.88 | 60.51 | 1127 | NASDAQ | LULU | Tue, Jan 17, 2012 | 62.39 | 62.68 | 60.55 | 60.68 | 1126 | NASDAQ | LULU | Fri, Jan 13, 2012 | 61.06 | 62.12 | 60.76 | 61.96 | 1125 | NASDAQ | LULU | Thu, Jan 12, 2012 | 60.14 | 61.73 | 59.93 | 61.24 | 1124 | NASDAQ | LULU | Wed, Jan 11, 2012 | 59.28 | 61.38 | 58.50 | 60.57 | 1123 | NASDAQ | LULU | Tue, Jan 10, 2012 | 59.99 | 62.25 | 59.15 | 59.87 | 1122 | NASDAQ | LULU | Mon, Jan 9, 2012 | 53.18 | 54.08 | 52.42 | 53.44 | 1121 | NASDAQ | LULU | Fri, Jan 6, 2012 | 52.16 | 53.94 | 51.80 | 53.68 | 1120 | NASDAQ | LULU | Thu, Jan 5, 2012 | 50.84 | 52.53 | 50.14 | 52.10 | 1119 | NASDAQ | LULU | Wed, Jan 4, 2012 | 48.17 | 51.25 | 48.15 | 51.15 | 1118 | NASDAQ | LULU | Tue, Jan 3, 2012 | 47.50 | 48.71 | 46.88 | 47.03 | 1117 | NASDAQ | LULU | Fri, Dec 30, 2011 | 46.73 | 47.28 | 46.51 | 46.66 | 1116 | NASDAQ | LULU | Thu, Dec 29, 2011 | 47.26 | 47.75 | 46.71 | 47.04 | 1115 | NASDAQ | LULU | Wed, Dec 28, 2011 | 48.30 | 48.65 | 46.92 | 47.11 | 1114 | NASDAQ | LULU | Tue, Dec 27, 2011 | 47.81 | 49.04 | 47.75 | 48.64 | 1113 | NASDAQ | LULU | Fri, Dec 23, 2011 | 46.74 | 48.00 | 46.50 | 47.91 | 1112 | NASDAQ | LULU | Thu, Dec 22, 2011 | 45.82 | 46.98 | 45.76 | 46.79 | 1111 | NASDAQ | LULU | Wed, Dec 21, 2011 | 46.88 | 46.88 | 44.61 | 45.89 | 1110 | NASDAQ | LULU | Tue, Dec 20, 2011 | 45.73 | 46.83 | 45.56 | 46.77 | 1109 | NASDAQ | LULU | Mon, Dec 19, 2011 | 45.40 | 45.75 | 45.00 | 45.11 | 1108 | NASDAQ | LULU | Fri, Dec 16, 2011 | 45.42 | 45.60 | 44.31 | 45.26 | 1107 | NASDAQ | LULU | Thu, Dec 15, 2011 | 44.17 | 45.19 | 42.75 | 45.13 | 1106 | NASDAQ | LULU | Wed, Dec 14, 2011 | 44.49 | 44.75 | 43.10 | 43.61 | 1105 | NASDAQ | LULU | Tue, Dec 13, 2011 | 47.80 | 48.49 | 44.22 | 44.81 | 1104 | NASDAQ | LULU | Mon, Dec 12, 2011 | 47.20 | 47.80 | 46.55 | 47.73 | 1103 | NASDAQ | LULU | Fri, Dec 9, 2011 | 46.16 | 48.10 | 45.59 | 47.80 | 1102 | NASDAQ | LULU | Thu, Dec 8, 2011 | 45.56 | 46.66 | 45.18 | 45.86 | 1101 | NASDAQ | LULU | Wed, Dec 7, 2011 | 45.71 | 45.71 | 44.71 | 45.30 | 1100 | NASDAQ | LULU | Tue, Dec 6, 2011 | 48.30 | 48.50 | 45.37 | 45.54 | 1099 | NASDAQ | LULU | Mon, Dec 5, 2011 | 50.40 | 50.69 | 47.54 | 48.36 | 1098 | NASDAQ | LULU | Fri, Dec 2, 2011 | 48.66 | 50.32 | 48.64 | 49.69 | 1097 | NASDAQ | LULU | Thu, Dec 1, 2011 | 41.94 | 47.76 | 41.70 | 47.17 | 1096 | NASDAQ | LULU | Wed, Nov 30, 2011 | 49.69 | 50.01 | 48.85 | 49.70 | 1095 | NASDAQ | LULU | Tue, Nov 29, 2011 | 49.06 | 49.26 | 47.30 | 47.76 | 1094 | NASDAQ | LULU | Mon, Nov 28, 2011 | 49.00 | 49.94 | 48.13 | 48.93 | 1093 | NASDAQ | LULU | Fri, Nov 25, 2011 | 46.94 | 47.60 | 46.06 | 46.26 | 1092 | NASDAQ | LULU | Wed, Nov 23, 2011 | 46.67 | 47.40 | 46.00 | 46.70 | 1091 | NASDAQ | LULU | Tue, Nov 22, 2011 | 47.41 | 48.18 | 46.24 | 47.01 | 1090 | NASDAQ | LULU | Mon, Nov 21, 2011 | 47.63 | 48.05 | 46.67 | 47.44 | 1089 | NASDAQ | LULU | Fri, Nov 18, 2011 | 51.14 | 51.14 | 48.38 | 49.06 | 1088 | NASDAQ | LULU | Thu, Nov 17, 2011 | 53.22 | 53.31 | 50.01 | 50.32 | 1087 | NASDAQ | LULU | Wed, Nov 16, 2011 | 53.87 | 54.15 | 51.30 | 51.69 | 1086 | NASDAQ | LULU | Tue, Nov 15, 2011 | 52.01 | 54.98 | 51.60 | 54.66 | 1085 | NASDAQ | LULU | Mon, Nov 14, 2011 | 53.90 | 54.63 | 52.58 | 52.71 | 1084 | NASDAQ | LULU | Fri, Nov 11, 2011 | 54.55 | 55.05 | 53.34 | 53.95 | 1083 | NASDAQ | LULU | Thu, Nov 10, 2011 | 55.30 | 55.61 | 53.50 | 53.98 | 1082 | NASDAQ | LULU | Wed, Nov 9, 2011 | 55.94 | 56.47 | 54.10 | 54.48 | 1081 | NASDAQ | LULU | Tue, Nov 8, 2011 | 55.61 | 57.93 | 55.25 | 57.46 | 1080 | NASDAQ | LULU | Mon, Nov 7, 2011 | 55.99 | 56.11 | 54.20 | 55.29 | 1079 | NASDAQ | LULU | Fri, Nov 4, 2011 | 55.52 | 56.68 | 54.88 | 55.98 | 1078 | NASDAQ | LULU | Thu, Nov 3, 2011 | 56.11 | 56.82 | 53.60 | 56.30 | 1077 | NASDAQ | LULU | Wed, Nov 2, 2011 | 56.02 | 56.15 | 54.39 | 55.76 | 1076 | NASDAQ | LULU | Tue, Nov 1, 2011 | 54.51 | 55.24 | 52.57 | 54.85 | 1075 | NASDAQ | LULU | Mon, Oct 31, 2011 | 57.71 | 59.46 | 56.41 | 56.48 | 1074 | NASDAQ | LULU | Fri, Oct 28, 2011 | 57.00 | 58.50 | 56.56 | 57.94 | 1073 | NASDAQ | LULU | Thu, Oct 27, 2011 | 55.72 | 58.44 | 54.92 | 57.58 | 1072 | NASDAQ | LULU | Wed, Oct 26, 2011 | 52.41 | 53.93 | 51.15 | 53.16 | 1071 | NASDAQ | LULU | Tue, Oct 25, 2011 | 53.10 | 53.89 | 51.70 | 51.75 | 1070 | NASDAQ | LULU | Mon, Oct 24, 2011 | 50.49 | 54.41 | 50.33 | 53.89 | 1069 | NASDAQ | LULU | Fri, Oct 21, 2011 | 51.07 | 51.78 | 49.66 | 50.10 | 1068 | NASDAQ | LULU | Thu, Oct 20, 2011 | 50.07 | 50.91 | 48.74 | 50.18 | 1067 | NASDAQ | LULU | Wed, Oct 19, 2011 | 51.65 | 52.38 | 49.99 | 50.22 | 1066 | NASDAQ | LULU | Tue, Oct 18, 2011 | 52.26 | 52.31 | 49.27 | 51.42 | 1065 | NASDAQ | LULU | Mon, Oct 17, 2011 | 53.75 | 54.16 | 52.36 | 52.53 | 1064 | NASDAQ | LULU | Fri, Oct 14, 2011 | 54.34 | 54.85 | 52.77 | 54.24 | 1063 | NASDAQ | LULU | Thu, Oct 13, 2011 | 52.99 | 53.23 | 51.79 | 52.96 | 1062 | NASDAQ | LULU | Wed, Oct 12, 2011 | 53.78 | 55.00 | 53.12 | 53.21 | 1061 | NASDAQ | LULU | Tue, Oct 11, 2011 | 52.55 | 53.90 | 52.21 | 53.18 | 1060 | NASDAQ | LULU | Mon, Oct 10, 2011 | 52.18 | 53.85 | 51.75 | 53.53 | 1059 | NASDAQ | LULU | Fri, Oct 7, 2011 | 52.55 | 52.58 | 50.00 | 50.94 | 1058 | NASDAQ | LULU | Thu, Oct 6, 2011 | 50.58 | 52.61 | 49.68 | 52.17 | 1057 | NASDAQ | LULU | Wed, Oct 5, 2011 | 47.41 | 50.27 | 46.32 | 50.20 | 1056 | NASDAQ | LULU | Tue, Oct 4, 2011 | 43.93 | 47.75 | 42.18 | 47.57 | 1055 | NASDAQ | LULU | Mon, Oct 3, 2011 | 48.00 | 49.00 | 44.71 | 44.80 | 1054 | NASDAQ | LULU | Fri, Sep 30, 2011 | 50.44 | 51.43 | 48.50 | 48.69 | 1053 | NASDAQ | LULU | Thu, Sep 29, 2011 | 54.46 | 54.91 | 49.87 | 51.91 | 1052 | NASDAQ | LULU | Wed, Sep 28, 2011 | 55.97 | 56.95 | 52.92 | 53.27 | 1051 | NASDAQ | LULU | Tue, Sep 27, 2011 | 57.00 | 57.99 | 55.35 | 55.87 | 1050 | NASDAQ | LULU | Mon, Sep 26, 2011 | 55.29 | 55.86 | 52.27 | 55.68 | 1049 | NASDAQ | LULU | Fri, Sep 23, 2011 | 53.63 | 56.17 | 53.40 | 55.77 | 1048 | NASDAQ | LULU | Thu, Sep 22, 2011 | 54.68 | 56.29 | 53.27 | 54.23 | 1047 | NASDAQ | LULU | Wed, Sep 21, 2011 | 59.14 | 60.16 | 56.80 | 56.91 | 1046 | NASDAQ | LULU | Tue, Sep 20, 2011 | 60.91 | 61.80 | 58.75 | 59.01 | 1045 | NASDAQ | LULU | Mon, Sep 19, 2011 | 56.26 | 61.00 | 55.90 | 60.71 | 1044 | NASDAQ | LULU | Fri, Sep 16, 2011 | 58.25 | 58.70 | 56.87 | 57.76 | 1043 | NASDAQ | LULU | Thu, Sep 15, 2011 | 58.75 | 59.44 | 57.71 | 58.56 | 1042 | NASDAQ | LULU | Wed, Sep 14, 2011 | 57.75 | 59.16 | 56.68 | 58.37 | 1041 | NASDAQ | LULU | Tue, Sep 13, 2011 | 55.53 | 57.45 | 54.79 | 57.25 | 1040 | NASDAQ | LULU | Mon, Sep 12, 2011 | 53.24 | 56.38 | 52.81 | 55.13 | 1039 | NASDAQ | LULU | Fri, Sep 9, 2011 | 55.29 | 55.49 | 53.20 | 55.06 | 1038 | NASDAQ | LULU | Thu, Sep 8, 2011 | 56.34 | 58.60 | 56.16 | 57.69 | 1037 | NASDAQ | LULU | Wed, Sep 7, 2011 | 55.71 | 57.10 | 54.55 | 56.65 | 1036 | NASDAQ | LULU | Tue, Sep 6, 2011 | 51.44 | 54.16 | 51.00 | 54.11 | 1035 | NASDAQ | LULU | Fri, Sep 2, 2011 | 53.02 | 54.48 | 52.06 | 53.15 | 1034 | NASDAQ | LULU | Thu, Sep 1, 2011 | 54.63 | 56.45 | 54.05 | 54.53 | 1033 | NASDAQ | LULU | Wed, Aug 31, 2011 | 57.10 | 57.90 | 53.58 | 54.73 | 1032 | NASDAQ | LULU | Tue, Aug 30, 2011 | 54.58 | 56.45 | 54.30 | 56.07 | 1031 | NASDAQ | LULU | Mon, Aug 29, 2011 | 54.05 | 55.35 | 53.55 | 55.24 | 1030 | NASDAQ | LULU | Fri, Aug 26, 2011 | 48.77 | 52.71 | 48.00 | 52.31 | 1029 | NASDAQ | LULU | Thu, Aug 25, 2011 | 51.75 | 52.30 | 48.94 | 49.12 | 1028 | NASDAQ | LULU | Wed, Aug 24, 2011 | 51.15 | 52.84 | 49.61 | 50.94 | 1027 | NASDAQ | LULU | Tue, Aug 23, 2011 | 46.14 | 51.25 | 45.33 | 50.62 | 1026 | NASDAQ | LULU | Mon, Aug 22, 2011 | 47.06 | 47.59 | 44.27 | 45.45 | 1025 | NASDAQ | LULU | Fri, Aug 19, 2011 | 47.00 | 49.77 | 45.61 | 46.00 | 1024 | NASDAQ | LULU | Thu, Aug 18, 2011 | 49.94 | 50.05 | 47.23 | 48.00 | 1023 | NASDAQ | LULU | Wed, Aug 17, 2011 | 55.37 | 56.00 | 51.92 | 52.57 | 1022 | NASDAQ | LULU | Tue, Aug 16, 2011 | 57.75 | 57.76 | 54.09 | 54.24 | 1021 | NASDAQ | LULU | Mon, Aug 15, 2011 | 59.43 | 59.75 | 57.17 | 58.57 | 1020 | NASDAQ | LULU | Fri, Aug 12, 2011 | 55.50 | 58.72 | 55.18 | 58.15 | 1019 | NASDAQ | LULU | Thu, Aug 11, 2011 | 51.70 | 54.86 | 51.25 | 53.83 | 1018 | NASDAQ | LULU | Wed, Aug 10, 2011 | 50.03 | 53.35 | 47.74 | 51.33 | 1017 | NASDAQ | LULU | Tue, Aug 9, 2011 | 50.06 | 51.19 | 47.16 | 50.44 | 1016 | NASDAQ | LULU | Mon, Aug 8, 2011 | 50.00 | 51.45 | 47.90 | 48.76 | 1015 | NASDAQ | LULU | Fri, Aug 5, 2011 | 57.18 | 57.41 | 51.00 | 53.57 | 1014 | NASDAQ | LULU | Thu, Aug 4, 2011 | 59.62 | 59.99 | 55.91 | 55.99 | 1013 | NASDAQ | LULU | Wed, Aug 3, 2011 | 59.59 | 60.49 | 57.24 | 60.47 | 1012 | NASDAQ | LULU | Tue, Aug 2, 2011 | 61.88 | 62.70 | 59.17 | 59.29 | 1011 | NASDAQ | LULU | Mon, Aug 1, 2011 | 62.62 | 62.75 | 60.38 | 62.15 | 1010 | NASDAQ | LULU | Fri, Jul 29, 2011 | 60.43 | 61.21 | 58.53 | 60.54 | 1009 | NASDAQ | LULU | Thu, Jul 28, 2011 | 61.04 | 63.14 | 61.02 | 61.68 | 1008 | NASDAQ | LULU | Wed, Jul 27, 2011 | 62.31 | 62.45 | 60.39 | 61.00 | 1007 | NASDAQ | LULU | Tue, Jul 26, 2011 | 61.85 | 63.16 | 61.11 | 62.86 | 1006 | NASDAQ | LULU | Mon, Jul 25, 2011 | 62.78 | 63.00 | 61.74 | 61.90 | 1005 | NASDAQ | LULU | Fri, Jul 22, 2011 | 62.63 | 63.84 | 62.58 | 63.44 | 1004 | NASDAQ | LULU | Thu, Jul 21, 2011 | 64.18 | 64.20 | 62.30 | 63.01 | 1003 | NASDAQ | LULU | Wed, Jul 20, 2011 | 64.06 | 64.49 | 63.15 | 63.76 | 1002 | NASDAQ | LULU | Tue, Jul 19, 2011 | 61.40 | 63.96 | 60.87 | 63.51 | 1001 | NASDAQ | LULU | Mon, Jul 18, 2011 | 60.38 | 61.00 | 59.73 | 60.48 | 1000 | NASDAQ | LULU | Fri, Jul 15, 2011 | 60.75 | 60.78 | 59.52 | 60.54 | 999 | NASDAQ | LULU | Thu, Jul 14, 2011 | 61.91 | 62.19 | 59.29 | 59.74 | 998 | NASDAQ | LULU | Wed, Jul 13, 2011 | 60.90 | 62.86 | 60.26 | 60.64 | 997 | NASDAQ | LULU | Tue, Jul 12, 2011 | 58.74 | 60.70 | 58.60 | 59.92 | 996 | NASDAQ | LULU | Mon, Jul 11, 2011 | 59.41 | 60.29 | 58.30 | 58.89 | 995 | NASDAQ | LULU | Fri, Jul 8, 2011 | 59.76 | 60.49 | 58.96 | 60.13 | 994 | NASDAQ | LULU | Thu, Jul 7, 2011 | 61.40 | 61.92 | 60.17 | 60.85 | 993 | NASDAQ | LULU | Wed, Jul 6, 2011 | 59.31 | 60.88 | 59.05 | 60.68 | 992 | NASDAQ | LULU | Tue, Jul 5, 2011 | 58.00 | 59.94 | 57.73 | 59.38 | 991 | NASDAQ | LULU | Fri, Jul 1, 2011 | 55.91 | 57.97 | 55.58 | 57.81 | 990 | NASDAQ | LULU | Thu, Jun 30, 2011 | 55.03 | 56.63 | 54.87 | 55.91 | 989 | NASDAQ | LULU | Wed, Jun 29, 2011 | 57.07 | 57.10 | 55.58 | 55.84 | 988 | NASDAQ | LULU | Tue, Jun 28, 2011 | 54.84 | 56.75 | 54.78 | 56.55 | 987 | NASDAQ | LULU | Mon, Jun 27, 2011 | 52.00 | 54.50 | 51.08 | 54.29 | 986 | NASDAQ | LULU | Fri, Jun 24, 2011 | 53.21 | 53.24 | 51.64 | 52.19 | 985 | NASDAQ | LULU | Thu, Jun 23, 2011 | 50.09 | 53.38 | 49.55 | 53.35 | 984 | NASDAQ | LULU | Wed, Jun 22, 2011 | 51.34 | 52.46 | 50.65 | 50.69 | 983 | NASDAQ | LULU | Tue, Jun 21, 2011 | 49.36 | 51.73 | 49.22 | 51.41 | 982 | NASDAQ | LULU | Mon, Jun 20, 2011 | 46.44 | 48.94 | 46.37 | 48.88 | 981 | NASDAQ | LULU | Fri, Jun 17, 2011 | 46.11 | 47.00 | 45.85 | 46.69 | 980 | NASDAQ | LULU | Thu, Jun 16, 2011 | 45.70 | 45.88 | 44.55 | 45.49 | 979 | NASDAQ | LULU | Wed, Jun 15, 2011 | 45.40 | 46.80 | 45.15 | 45.67 | 978 | NASDAQ | LULU | Tue, Jun 14, 2011 | 44.60 | 45.81 | 44.41 | 45.75 | 977 | NASDAQ | LULU | Mon, Jun 13, 2011 | 45.48 | 45.75 | 43.21 | 43.95 | 976 | NASDAQ | LULU | Fri, Jun 10, 2011 | 46.10 | 46.62 | 44.53 | 44.97 | 975 | NASDAQ | LULU | Thu, Jun 9, 2011 | 42.79 | 43.47 | 42.03 | 43.07 | 974 | NASDAQ | LULU | Wed, Jun 8, 2011 | 41.55 | 42.85 | 41.41 | 42.17 | 973 | NASDAQ | LULU | Tue, Jun 7, 2011 | 42.21 | 42.59 | 41.18 | 41.55 | 972 | NASDAQ | LULU | Mon, Jun 6, 2011 | 43.21 | 43.70 | 41.78 | 41.94 | 971 | NASDAQ | LULU | Fri, Jun 3, 2011 | 42.84 | 44.48 | 42.81 | 43.33 | 970 | NASDAQ | LULU | Thu, Jun 2, 2011 | 43.96 | 44.39 | 42.78 | 43.66 | 969 | NASDAQ | LULU | Wed, Jun 1, 2011 | 45.08 | 45.20 | 43.83 | 43.96 | 968 | NASDAQ | LULU | Tue, May 31, 2011 | 45.95 | 45.98 | 44.50 | 45.40 | 967 | NASDAQ | LULU | Fri, May 27, 2011 | 45.70 | 45.83 | 44.03 | 45.04 | 966 | NASDAQ | LULU | Thu, May 26, 2011 | 47.71 | 48.20 | 45.53 | 45.88 | 965 | NASDAQ | LULU | Wed, May 25, 2011 | 47.98 | 49.15 | 47.91 | 48.79 | 964 | NASDAQ | LULU | Tue, May 24, 2011 | 48.71 | 48.95 | 47.96 | 48.62 | 963 | NASDAQ | LULU | Mon, May 23, 2011 | 47.10 | 48.63 | 47.01 | 48.26 | 962 | NASDAQ | LULU | Fri, May 20, 2011 | 48.24 | 48.40 | 47.53 | 48.15 | 961 | NASDAQ | LULU | Thu, May 19, 2011 | 49.50 | 49.50 | 48.26 | 48.62 | 960 | NASDAQ | LULU | Wed, May 18, 2011 | 47.62 | 49.13 | 47.53 | 49.08 | 959 | NASDAQ | LULU | Tue, May 17, 2011 | 46.57 | 47.50 | 46.13 | 47.43 | 958 | NASDAQ | LULU | Mon, May 16, 2011 | 47.72 | 47.72 | 46.65 | 47.04 | 957 | NASDAQ | LULU | Fri, May 13, 2011 | 48.55 | 48.55 | 47.48 | 47.62 | 956 | NASDAQ | LULU | Thu, May 12, 2011 | 48.00 | 49.00 | 47.34 | 48.52 | 955 | NASDAQ | LULU | Wed, May 11, 2011 | 49.43 | 49.59 | 47.58 | 48.34 | 954 | NASDAQ | LULU | Tue, May 10, 2011 | 49.70 | 50.57 | 48.78 | 49.45 | 953 | NASDAQ | LULU | Mon, May 9, 2011 | 47.70 | 49.50 | 47.07 | 49.50 | 952 | NASDAQ | LULU | Fri, May 6, 2011 | 47.86 | 48.47 | 47.04 | 47.48 | 951 | NASDAQ | LULU | Thu, May 5, 2011 | 45.96 | 47.99 | 45.76 | 47.00 | 950 | NASDAQ | LULU | Wed, May 4, 2011 | 46.42 | 47.47 | 45.09 | 46.62 | 949 | NASDAQ | LULU | Tue, May 3, 2011 | 47.79 | 47.79 | 46.08 | 46.65 | 948 | NASDAQ | LULU | Mon, May 2, 2011 | 50.14 | 50.32 | 48.00 | 48.18 | 947 | NASDAQ | LULU | Fri, Apr 29, 2011 | 49.51 | 50.34 | 49.30 | 50.03 | 946 | NASDAQ | LULU | Thu, Apr 28, 2011 | 50.09 | 50.96 | 49.51 | 49.67 | 945 | NASDAQ | LULU | Wed, Apr 27, 2011 | 48.97 | 50.43 | 48.60 | 50.24 | 944 | NASDAQ | LULU | Tue, Apr 26, 2011 | 50.14 | 50.84 | 49.14 | 49.31 | 943 | NASDAQ | LULU | Mon, Apr 25, 2011 | 51.25 | 51.27 | 50.05 | 50.69 | 942 | NASDAQ | LULU | Thu, Apr 21, 2011 | 49.73 | 51.41 | 49.63 | 51.09 | 941 | NASDAQ | LULU | Wed, Apr 20, 2011 | 50.98 | 50.99 | 49.40 | 49.87 | 940 | NASDAQ | LULU | Tue, Apr 19, 2011 | 48.68 | 50.70 | 48.59 | 50.13 | 939 | NASDAQ | LULU | Mon, Apr 18, 2011 | 45.97 | 48.50 | 45.83 | 48.43 | 938 | NASDAQ | LULU | Fri, Apr 15, 2011 | 45.76 | 46.97 | 45.74 | 46.64 | 937 | NASDAQ | LULU | Thu, Apr 14, 2011 | 45.78 | 46.19 | 45.27 | 46.01 | 936 | NASDAQ | LULU | Wed, Apr 13, 2011 | 45.17 | 46.18 | 44.90 | 46.06 | 935 | NASDAQ | LULU | Tue, Apr 12, 2011 | 43.61 | 45.07 | 43.23 | 44.65 | 934 | NASDAQ | LULU | Mon, Apr 11, 2011 | 45.32 | 45.46 | 44.04 | 44.36 | 933 | NASDAQ | LULU | Fri, Apr 8, 2011 | 46.00 | 46.28 | 44.82 | 45.14 | 932 | NASDAQ | LULU | Thu, Apr 7, 2011 | 45.58 | 46.06 | 44.61 | 45.76 | 931 | NASDAQ | LULU | Wed, Apr 6, 2011 | 47.09 | 47.49 | 45.36 | 46.04 | 930 | NASDAQ | LULU | Tue, Apr 5, 2011 | 45.48 | 47.15 | 45.36 | 46.75 | 929 | NASDAQ | LULU | Mon, Apr 4, 2011 | 45.04 | 45.50 | 44.50 | 45.47 | 928 | NASDAQ | LULU | Fri, Apr 1, 2011 | 44.85 | 45.47 | 44.27 | 44.57 | 927 | NASDAQ | LULU | Thu, Mar 31, 2011 | 44.85 | 44.86 | 44.08 | 44.53 | 926 | NASDAQ | LULU | Wed, Mar 30, 2011 | 45.08 | 45.48 | 44.61 | 44.92 | 925 | NASDAQ | LULU | Tue, Mar 29, 2011 | 43.53 | 44.63 | 43.06 | 44.59 | 924 | NASDAQ | LULU | Mon, Mar 28, 2011 | 39.78 | 43.00 | 39.74 | 42.64 | 923 | NASDAQ | LULU | Fri, Mar 25, 2011 | 39.56 | 40.03 | 39.25 | 39.32 | 922 | NASDAQ | LULU | Thu, Mar 24, 2011 | 40.00 | 40.49 | 39.38 | 39.41 | 921 | NASDAQ | LULU | Wed, Mar 23, 2011 | 38.65 | 39.89 | 38.20 | 39.64 | 920 | NASDAQ | LULU | Tue, Mar 22, 2011 | 38.39 | 38.91 | 38.18 | 38.61 | 919 | NASDAQ | LULU | Mon, Mar 21, 2011 | 38.18 | 38.67 | 37.51 | 38.44 | 918 | NASDAQ | LULU | Fri, Mar 18, 2011 | 38.70 | 38.95 | 37.40 | 37.78 | 917 | NASDAQ | LULU | Thu, Mar 17, 2011 | 38.66 | 40.39 | 37.27 | 38.18 | 916 | NASDAQ | LULU | Wed, Mar 16, 2011 | 40.29 | 40.66 | 38.73 | 39.68 | 915 | NASDAQ | LULU | Tue, Mar 15, 2011 | 37.79 | 39.93 | 37.30 | 39.57 | 914 | NASDAQ | LULU | Mon, Mar 14, 2011 | 38.87 | 39.87 | 38.32 | 39.12 | 913 | NASDAQ | LULU | Fri, Mar 11, 2011 | 36.88 | 38.45 | 36.80 | 38.25 | 912 | NASDAQ | LULU | Thu, Mar 10, 2011 | 37.41 | 37.75 | 36.51 | 37.36 | 911 | NASDAQ | LULU | Wed, Mar 9, 2011 | 37.93 | 38.68 | 37.03 | 38.03 | 910 | NASDAQ | LULU | Tue, Mar 8, 2011 | 37.28 | 37.97 | 36.78 | 37.63 | 909 | NASDAQ | LULU | Mon, Mar 7, 2011 | 39.00 | 39.30 | 36.68 | 37.59 | 908 | NASDAQ | LULU | Fri, Mar 4, 2011 | 38.23 | 38.75 | 37.76 | 38.63 | 907 | NASDAQ | LULU | Thu, Mar 3, 2011 | 37.63 | 38.16 | 37.13 | 37.83 | 906 | NASDAQ | LULU | Wed, Mar 2, 2011 | 36.54 | 37.65 | 36.35 | 36.85 | 905 | NASDAQ | LULU | Tue, Mar 1, 2011 | 38.78 | 38.94 | 36.42 | 36.90 | 904 | NASDAQ | LULU | Mon, Feb 28, 2011 | 39.14 | 39.25 | 38.18 | 38.80 | 903 | NASDAQ | LULU | Fri, Feb 25, 2011 | 38.48 | 39.33 | 38.18 | 38.42 | 902 | NASDAQ | LULU | Thu, Feb 24, 2011 | 37.36 | 38.41 | 36.82 | 38.09 | 901 | NASDAQ | LULU | Wed, Feb 23, 2011 | 39.05 | 39.45 | 36.80 | 38.64 | 900 | NASDAQ | LULU | Tue, Feb 22, 2011 | 40.18 | 40.70 | 39.40 | 39.56 | 899 | NASDAQ | LULU | Fri, Feb 18, 2011 | 41.62 | 41.62 | 40.85 | 41.06 | 898 | NASDAQ | LULU | Thu, Feb 17, 2011 | 41.37 | 41.85 | 40.90 | 41.22 | 897 | NASDAQ | LULU | Wed, Feb 16, 2011 | 41.25 | 41.47 | 40.77 | 41.30 | 896 | NASDAQ | LULU | Tue, Feb 15, 2011 | 41.66 | 41.66 | 40.67 | 40.77 | 895 | NASDAQ | LULU | Mon, Feb 14, 2011 | 42.15 | 42.40 | 41.62 | 41.85 | 894 | NASDAQ | LULU | Fri, Feb 11, 2011 | 41.38 | 42.64 | 41.13 | 42.16 | 893 | NASDAQ | LULU | Thu, Feb 10, 2011 | 40.35 | 41.59 | 40.21 | 41.39 | 892 | NASDAQ | LULU | Wed, Feb 9, 2011 | 40.26 | 41.43 | 40.15 | 40.75 | 891 | NASDAQ | LULU | Tue, Feb 8, 2011 | 39.85 | 40.48 | 39.51 | 40.45 | 890 | NASDAQ | LULU | Mon, Feb 7, 2011 | 39.04 | 39.56 | 38.75 | 39.20 | 889 | NASDAQ | LULU | Fri, Feb 4, 2011 | 36.21 | 38.68 | 36.04 | 38.48 | 888 | NASDAQ | LULU | Thu, Feb 3, 2011 | 35.88 | 37.00 | 35.66 | 36.01 | 887 | NASDAQ | LULU | Wed, Feb 2, 2011 | 36.65 | 36.75 | 35.63 | 35.96 | 886 | NASDAQ | LULU | Tue, Feb 1, 2011 | 34.79 | 36.90 | 34.63 | 36.60 | 885 | NASDAQ | LULU | Mon, Jan 31, 2011 | 34.45 | 34.85 | 34.02 | 34.34 | 884 | NASDAQ | LULU | Fri, Jan 28, 2011 | 35.17 | 35.63 | 34.01 | 34.31 | 883 | NASDAQ | LULU | Thu, Jan 27, 2011 | 34.18 | 35.24 | 34.08 | 35.15 | 882 | NASDAQ | LULU | Wed, Jan 26, 2011 | 33.55 | 34.20 | 32.78 | 34.06 | 881 | NASDAQ | LULU | Tue, Jan 25, 2011 | 33.79 | 33.94 | 33.23 | 33.54 | 880 | NASDAQ | LULU | Mon, Jan 24, 2011 | 33.72 | 34.33 | 33.57 | 33.99 | 879 | NASDAQ | LULU | Fri, Jan 21, 2011 | 34.49 | 34.62 | 33.36 | 33.48 | 878 | NASDAQ | LULU | Thu, Jan 20, 2011 | 33.77 | 34.93 | 33.69 | 33.98 | 877 | NASDAQ | LULU | Wed, Jan 19, 2011 | 35.09 | 35.57 | 34.05 | 34.16 | 876 | NASDAQ | LULU | Tue, Jan 18, 2011 | 35.96 | 36.16 | 34.95 | 35.49 | 875 | NASDAQ | LULU | Fri, Jan 14, 2011 | 35.82 | 36.29 | 35.39 | 35.91 | 874 | NASDAQ | LULU | Thu, Jan 13, 2011 | 36.26 | 36.34 | 35.35 | 35.88 | 873 | NASDAQ | LULU | Wed, Jan 12, 2011 | 36.28 | 36.87 | 35.78 | 36.43 | 872 | NASDAQ | LULU | Tue, Jan 11, 2011 | 34.46 | 34.75 | 33.39 | 33.62 | 871 | NASDAQ | LULU | Mon, Jan 10, 2011 | 33.74 | 34.69 | 33.17 | 34.20 | 870 | NASDAQ | LULU | Fri, Jan 7, 2011 | 33.45 | 33.86 | 32.98 | 33.50 | 869 | NASDAQ | LULU | Thu, Jan 6, 2011 | 34.00 | 34.00 | 33.25 | 33.50 | 868 | NASDAQ | LULU | Wed, Jan 5, 2011 | 33.58 | 34.65 | 32.65 | 34.25 | 867 | NASDAQ | LULU | Tue, Jan 4, 2011 | 35.79 | 35.87 | 33.38 | 33.60 | 866 | NASDAQ | LULU | Mon, Jan 3, 2011 | 34.70 | 36.01 | 34.28 | 35.79 | 865 | NASDAQ | LULU | Fri, Dec 31, 2010 | 34.76 | 34.76 | 34.04 | 34.21 | 864 | NASDAQ | LULU | Thu, Dec 30, 2010 | 34.24 | 34.96 | 34.18 | 34.78 | 863 | NASDAQ | LULU | Wed, Dec 29, 2010 | 34.84 | 35.18 | 34.05 | 34.39 | 862 | NASDAQ | LULU | Tue, Dec 28, 2010 | 36.10 | 36.10 | 34.32 | 34.45 | 861 | NASDAQ | LULU | Mon, Dec 27, 2010 | 35.41 | 36.03 | 35.03 | 35.86 | 860 | NASDAQ | LULU | Thu, Dec 23, 2010 | 35.90 | 36.24 | 35.45 | 35.60 | 859 | NASDAQ | LULU | Wed, Dec 22, 2010 | 36.72 | 36.72 | 35.55 | 35.85 | 858 | NASDAQ | LULU | Tue, Dec 21, 2010 | 36.79 | 36.91 | 35.95 | 36.76 | 857 | NASDAQ | LULU | Mon, Dec 20, 2010 | 37.30 | 37.30 | 35.81 | 36.59 | 856 | NASDAQ | LULU | Fri, Dec 17, 2010 | 35.38 | 36.93 | 34.91 | 36.65 | 855 | NASDAQ | LULU | Thu, Dec 16, 2010 | 34.69 | 35.55 | 34.07 | 35.22 | 854 | NASDAQ | LULU | Wed, Dec 15, 2010 | 34.47 | 35.04 | 33.82 | 34.32 | 853 | NASDAQ | LULU | Tue, Dec 14, 2010 | 34.60 | 35.13 | 33.63 | 33.90 | 852 | NASDAQ | LULU | Mon, Dec 13, 2010 | 35.33 | 36.74 | 34.87 | 34.94 | 851 | NASDAQ | LULU | Fri, Dec 10, 2010 | 32.73 | 34.63 | 32.30 | 34.35 | 850 | NASDAQ | LULU | Thu, Dec 9, 2010 | 30.93 | 33.33 | 30.91 | 31.78 | 849 | NASDAQ | LULU | Wed, Dec 8, 2010 | 27.74 | 27.88 | 27.29 | 27.85 | 848 | NASDAQ | LULU | Tue, Dec 7, 2010 | 27.98 | 28.06 | 27.22 | 27.47 | 847 | NASDAQ | LULU | Mon, Dec 6, 2010 | 26.93 | 27.81 | 26.79 | 27.63 | 846 | NASDAQ | LULU | Fri, Dec 3, 2010 | 26.55 | 26.95 | 25.82 | 26.69 | 845 | NASDAQ | LULU | Thu, Dec 2, 2010 | 27.29 | 27.42 | 26.56 | 26.69 | 844 | NASDAQ | LULU | Wed, Dec 1, 2010 | 27.09 | 27.43 | 27.01 | 27.10 | 843 | NASDAQ | LULU | Tue, Nov 30, 2010 | 26.46 | 27.08 | 26.41 | 26.81 | 842 | NASDAQ | LULU | Mon, Nov 29, 2010 | 27.09 | 27.09 | 26.40 | 26.79 | 841 | NASDAQ | LULU | Fri, Nov 26, 2010 | 26.77 | 27.00 | 26.68 | 26.81 | 840 | NASDAQ | LULU | Wed, Nov 24, 2010 | 26.82 | 27.15 | 26.77 | 26.94 | 839 | NASDAQ | LULU | Tue, Nov 23, 2010 | 26.45 | 27.39 | 26.19 | 26.72 | 838 | NASDAQ | LULU | Mon, Nov 22, 2010 | 25.48 | 26.72 | 25.30 | 26.63 | 837 | NASDAQ | LULU | Fri, Nov 19, 2010 | 24.15 | 25.43 | 23.95 | 25.30 | 836 | NASDAQ | LULU | Thu, Nov 18, 2010 | 23.79 | 24.33 | 23.69 | 24.22 | 835 | NASDAQ | LULU | Wed, Nov 17, 2010 | 23.58 | 24.14 | 23.21 | 23.54 | 834 | NASDAQ | LULU | Tue, Nov 16, 2010 | 23.16 | 23.67 | 22.73 | 23.54 | 833 | NASDAQ | LULU | Mon, Nov 15, 2010 | 23.71 | 23.93 | 23.32 | 23.35 | 832 | NASDAQ | LULU | Fri, Nov 12, 2010 | 23.89 | 24.11 | 23.39 | 23.71 | 831 | NASDAQ | LULU | Thu, Nov 11, 2010 | 24.02 | 24.38 | 23.76 | 24.16 | 830 | NASDAQ | LULU | Wed, Nov 10, 2010 | 24.23 | 24.43 | 23.63 | 24.19 | 829 | NASDAQ | LULU | Tue, Nov 9, 2010 | 24.88 | 24.88 | 23.91 | 24.09 | 828 | NASDAQ | LULU | Mon, Nov 8, 2010 | 24.02 | 24.87 | 24.02 | 24.78 | 827 | NASDAQ | LULU | Fri, Nov 5, 2010 | 22.46 | 24.11 | 22.44 | 24.05 | 826 | NASDAQ | LULU | Thu, Nov 4, 2010 | 22.75 | 22.75 | 22.25 | 22.50 | 825 | NASDAQ | LULU | Wed, Nov 3, 2010 | 22.37 | 22.60 | 21.97 | 22.32 | 824 | NASDAQ | LULU | Tue, Nov 2, 2010 | 22.64 | 22.89 | 22.30 | 22.38 | 823 | NASDAQ | LULU | Mon, Nov 1, 2010 | 22.25 | 22.80 | 22.17 | 22.36 | 822 | NASDAQ | LULU | Fri, Oct 29, 2010 | 22.10 | 22.40 | 22.02 | 22.16 | 821 | NASDAQ | LULU | Thu, Oct 28, 2010 | 22.62 | 22.62 | 21.98 | 22.07 | 820 | NASDAQ | LULU | Wed, Oct 27, 2010 | 22.77 | 22.79 | 21.97 | 22.33 | 819 | NASDAQ | LULU | Tue, Oct 26, 2010 | 22.35 | 23.24 | 22.22 | 22.83 | 818 | NASDAQ | LULU | Mon, Oct 25, 2010 | 22.70 | 22.87 | 21.95 | 22.44 | 817 | NASDAQ | LULU | Fri, Oct 22, 2010 | 21.65 | 22.38 | 21.56 | 22.34 | 816 | NASDAQ | LULU | Thu, Oct 21, 2010 | 21.85 | 22.11 | 21.27 | 21.55 | 815 | NASDAQ | LULU | Wed, Oct 20, 2010 | 21.78 | 22.13 | 21.68 | 21.78 | 814 | NASDAQ | LULU | Tue, Oct 19, 2010 | 22.39 | 22.49 | 21.52 | 21.66 | 813 | NASDAQ | LULU | Mon, Oct 18, 2010 | 22.58 | 22.95 | 22.48 | 22.80 | 812 | NASDAQ | LULU | Fri, Oct 15, 2010 | 23.11 | 23.39 | 22.86 | 23.02 | 811 | NASDAQ | LULU | Thu, Oct 14, 2010 | 22.60 | 23.37 | 22.53 | 23.37 | 810 | NASDAQ | LULU | Wed, Oct 13, 2010 | 23.50 | 23.51 | 22.69 | 22.80 | 809 | NASDAQ | LULU | Tue, Oct 12, 2010 | 23.01 | 23.35 | 22.75 | 22.97 | 808 | NASDAQ | LULU | Mon, Oct 11, 2010 | 24.16 | 24.23 | 23.04 | 23.16 | 807 | NASDAQ | LULU | Fri, Oct 8, 2010 | 22.72 | 24.00 | 22.61 | 23.74 | 806 | NASDAQ | LULU | Thu, Oct 7, 2010 | 22.01 | 22.71 | 21.84 | 22.61 | 805 | NASDAQ | LULU | Wed, Oct 6, 2010 | 22.61 | 22.61 | 21.45 | 21.75 | 804 | NASDAQ | LULU | Tue, Oct 5, 2010 | 22.22 | 22.35 | 21.93 | 22.25 | 803 | NASDAQ | LULU | Mon, Oct 4, 2010 | 22.33 | 23.00 | 21.68 | 22.03 | 802 | NASDAQ | LULU | Fri, Oct 1, 2010 | 22.58 | 22.84 | 22.00 | 22.30 | 801 | NASDAQ | LULU | Thu, Sep 30, 2010 | 22.75 | 22.92 | 21.69 | 22.36 | 800 | NASDAQ | LULU | Wed, Sep 29, 2010 | 23.00 | 23.29 | 22.49 | 22.60 | 799 | NASDAQ | LULU | Tue, Sep 28, 2010 | 22.13 | 23.10 | 21.25 | 22.92 | 798 | NASDAQ | LULU | Mon, Sep 27, 2010 | 21.64 | 22.19 | 21.32 | 21.62 | 797 | NASDAQ | LULU | Fri, Sep 24, 2010 | 21.40 | 21.74 | 21.40 | 21.63 | 796 | NASDAQ | LULU | Thu, Sep 23, 2010 | 21.14 | 21.73 | 20.76 | 21.05 | 795 | NASDAQ | LULU | Wed, Sep 22, 2010 | 21.91 | 22.00 | 21.00 | 21.26 | 794 | NASDAQ | LULU | Tue, Sep 21, 2010 | 21.90 | 22.44 | 21.88 | 22.13 | 793 | NASDAQ | LULU | Mon, Sep 20, 2010 | 22.13 | 22.25 | 21.76 | 22.24 | 792 | NASDAQ | LULU | Fri, Sep 17, 2010 | 21.65 | 22.20 | 21.50 | 21.90 | 791 | NASDAQ | LULU | Thu, Sep 16, 2010 | 21.66 | 21.85 | 21.50 | 21.70 | 790 | NASDAQ | LULU | Wed, Sep 15, 2010 | 21.50 | 22.00 | 21.41 | 21.85 | 789 | NASDAQ | LULU | Tue, Sep 14, 2010 | 21.45 | 22.00 | 21.15 | 21.76 | 788 | NASDAQ | LULU | Mon, Sep 13, 2010 | 20.48 | 21.44 | 20.46 | 21.33 | 787 | NASDAQ | LULU | Fri, Sep 10, 2010 | 19.96 | 20.44 | 19.55 | 20.27 | 786 | NASDAQ | LULU | Thu, Sep 9, 2010 | 18.40 | 18.55 | 17.81 | 17.93 | 785 | NASDAQ | LULU | Wed, Sep 8, 2010 | 17.62 | 18.33 | 17.60 | 18.05 | 784 | NASDAQ | LULU | Tue, Sep 7, 2010 | 17.33 | 17.78 | 17.30 | 17.58 | 783 | NASDAQ | LULU | Fri, Sep 3, 2010 | 17.37 | 17.87 | 17.36 | 17.56 | 782 | NASDAQ | LULU | Thu, Sep 2, 2010 | 17.00 | 17.35 | 16.88 | 17.18 | 781 | NASDAQ | LULU | Wed, Sep 1, 2010 | 16.56 | 16.98 | 16.51 | 16.86 | 780 | NASDAQ | LULU | Tue, Aug 31, 2010 | 15.69 | 16.80 | 15.54 | 16.44 | 779 | NASDAQ | LULU | Mon, Aug 30, 2010 | 16.86 | 17.13 | 15.82 | 15.95 | 778 | NASDAQ | LULU | Fri, Aug 27, 2010 | 17.99 | 18.12 | 16.58 | 17.77 | 777 | NASDAQ | LULU | Thu, Aug 26, 2010 | 18.52 | 18.65 | 17.71 | 17.81 | 776 | NASDAQ | LULU | Wed, Aug 25, 2010 | 18.31 | 18.60 | 18.16 | 18.50 | 775 | NASDAQ | LULU | Tue, Aug 24, 2010 | 18.53 | 18.89 | 18.20 | 18.57 | 774 | NASDAQ | LULU | Mon, Aug 23, 2010 | 19.23 | 19.42 | 18.77 | 18.90 | 773 | NASDAQ | LULU | Fri, Aug 20, 2010 | 18.93 | 19.12 | 18.65 | 19.08 | 772 | NASDAQ | LULU | Thu, Aug 19, 2010 | 19.48 | 19.60 | 18.87 | 18.88 | 771 | NASDAQ | LULU | Wed, Aug 18, 2010 | 19.74 | 19.88 | 19.26 | 19.54 | 770 | NASDAQ | LULU | Tue, Aug 17, 2010 | 19.30 | 19.76 | 19.29 | 19.62 | 769 | NASDAQ | LULU | Mon, Aug 16, 2010 | 18.78 | 19.25 | 18.61 | 19.11 | 768 | NASDAQ | LULU | Fri, Aug 13, 2010 | 19.05 | 19.27 | 18.89 | 18.94 | 767 | NASDAQ | LULU | Thu, Aug 12, 2010 | 18.76 | 19.15 | 18.62 | 19.06 | 766 | NASDAQ | LULU | Wed, Aug 11, 2010 | 19.25 | 19.29 | 18.79 | 19.01 | 765 | NASDAQ | LULU | Tue, Aug 10, 2010 | 19.79 | 19.97 | 19.38 | 19.65 | 764 | NASDAQ | LULU | Mon, Aug 9, 2010 | 20.05 | 20.20 | 19.85 | 20.03 | 763 | NASDAQ | LULU | Fri, Aug 6, 2010 | 19.63 | 20.04 | 19.55 | 20.03 | 762 | NASDAQ | LULU | Thu, Aug 5, 2010 | 20.03 | 20.25 | 19.63 | 19.88 | 761 | NASDAQ | LULU | Wed, Aug 4, 2010 | 20.18 | 20.40 | 20.00 | 20.24 | 760 | NASDAQ | LULU | Tue, Aug 3, 2010 | 20.81 | 20.81 | 19.96 | 20.15 | 759 | NASDAQ | LULU | Mon, Aug 2, 2010 | 21.06 | 21.17 | 20.62 | 20.74 | 758 | NASDAQ | LULU | Fri, Jul 30, 2010 | 19.97 | 20.77 | 19.95 | 20.74 | 757 | NASDAQ | LULU | Thu, Jul 29, 2010 | 20.25 | 20.49 | 19.84 | 20.33 | 756 | NASDAQ | LULU | Wed, Jul 28, 2010 | 20.45 | 20.58 | 19.78 | 20.07 | 755 | NASDAQ | LULU | Tue, Jul 27, 2010 | 21.54 | 21.69 | 20.50 | 20.60 | 754 | NASDAQ | LULU | Mon, Jul 26, 2010 | 21.00 | 21.57 | 20.77 | 21.47 | 753 | NASDAQ | LULU | Fri, Jul 23, 2010 | 20.24 | 21.00 | 19.84 | 20.98 | 752 | NASDAQ | LULU | Thu, Jul 22, 2010 | 19.39 | 20.29 | 19.11 | 20.25 | 751 | NASDAQ | LULU | Wed, Jul 21, 2010 | 19.22 | 19.63 | 19.02 | 19.16 | 750 | NASDAQ | LULU | Tue, Jul 20, 2010 | 18.47 | 19.17 | 18.32 | 19.14 | 749 | NASDAQ | LULU | Mon, Jul 19, 2010 | 18.98 | 19.23 | 18.67 | 18.95 | 748 | NASDAQ | LULU | Fri, Jul 16, 2010 | 19.77 | 19.92 | 18.88 | 19.00 | 747 | NASDAQ | LULU | Thu, Jul 15, 2010 | 19.70 | 19.85 | 19.27 | 19.80 | 746 | NASDAQ | LULU | Wed, Jul 14, 2010 | 19.42 | 19.84 | 19.25 | 19.66 | 745 | NASDAQ | LULU | Tue, Jul 13, 2010 | 19.66 | 19.83 | 19.18 | 19.57 | 744 | NASDAQ | LULU | Mon, Jul 12, 2010 | 19.33 | 19.59 | 18.95 | 19.44 | 743 | NASDAQ | LULU | Fri, Jul 9, 2010 | 19.25 | 19.59 | 19.13 | 19.45 | 742 | NASDAQ | LULU | Thu, Jul 8, 2010 | 19.03 | 19.50 | 18.84 | 19.36 | 741 | NASDAQ | LULU | Wed, Jul 7, 2010 | 18.17 | 18.89 | 17.83 | 18.79 | 740 | NASDAQ | LULU | Tue, Jul 6, 2010 | 18.40 | 19.13 | 17.83 | 18.03 | 739 | NASDAQ | LULU | Fri, Jul 2, 2010 | 19.02 | 19.02 | 18.05 | 18.16 | 738 | NASDAQ | LULU | Thu, Jul 1, 2010 | 19.29 | 19.29 | 17.88 | 18.90 | 737 | NASDAQ | LULU | Wed, Jun 30, 2010 | 18.79 | 19.70 | 18.57 | 18.61 | 736 | NASDAQ | LULU | Tue, Jun 29, 2010 | 19.37 | 19.71 | 18.60 | 18.78 | 735 | NASDAQ | LULU | Mon, Jun 28, 2010 | 20.47 | 20.75 | 19.81 | 19.84 | 734 | NASDAQ | LULU | Fri, Jun 25, 2010 | 20.97 | 21.15 | 20.40 | 20.53 | 733 | NASDAQ | LULU | Thu, Jun 24, 2010 | 20.88 | 21.35 | 20.27 | 20.93 | 732 | NASDAQ | LULU | Wed, Jun 23, 2010 | 20.74 | 21.25 | 20.02 | 20.99 | 731 | NASDAQ | LULU | Tue, Jun 22, 2010 | 21.92 | 22.35 | 20.63 | 20.74 | 730 | NASDAQ | LULU | Mon, Jun 21, 2010 | 22.90 | 22.90 | 21.55 | 21.74 | 729 | NASDAQ | LULU | Fri, Jun 18, 2010 | 22.30 | 22.66 | 22.05 | 22.10 | 728 | NASDAQ | LULU | Thu, Jun 17, 2010 | 23.16 | 23.25 | 21.86 | 22.13 | 727 | NASDAQ | LULU | Wed, Jun 16, 2010 | 21.98 | 23.13 | 21.72 | 22.79 | 726 | NASDAQ | LULU | Tue, Jun 15, 2010 | 21.53 | 22.38 | 21.37 | 22.18 | 725 | NASDAQ | LULU | Mon, Jun 14, 2010 | 21.22 | 21.65 | 21.11 | 21.22 | 724 | NASDAQ | LULU | Fri, Jun 11, 2010 | 20.25 | 20.98 | 19.94 | 20.88 | 723 | NASDAQ | LULU | Thu, Jun 10, 2010 | 20.12 | 21.08 | 20.03 | 20.42 | 722 | NASDAQ | LULU | Wed, Jun 9, 2010 | 19.86 | 20.48 | 19.29 | 19.55 | 721 | NASDAQ | LULU | Tue, Jun 8, 2010 | 19.19 | 19.70 | 18.44 | 19.53 | 720 | NASDAQ | LULU | Mon, Jun 7, 2010 | 20.54 | 20.57 | 19.11 | 19.16 | 719 | NASDAQ | LULU | Fri, Jun 4, 2010 | 21.15 | 21.74 | 19.95 | 20.17 | 718 | NASDAQ | LULU | Thu, Jun 3, 2010 | 21.00 | 21.96 | 20.97 | 21.85 | 717 | NASDAQ | LULU | Wed, Jun 2, 2010 | 20.22 | 20.73 | 19.82 | 20.73 | 716 | NASDAQ | LULU | Tue, Jun 1, 2010 | 20.25 | 20.86 | 19.92 | 19.92 | 715 | NASDAQ | LULU | Fri, May 28, 2010 | 20.50 | 21.12 | 20.07 | 20.43 | 714 | NASDAQ | LULU | Thu, May 27, 2010 | 19.80 | 20.47 | 19.79 | 20.46 | 713 | NASDAQ | LULU | Wed, May 26, 2010 | 19.22 | 19.80 | 18.99 | 19.21 | 712 | NASDAQ | LULU | Tue, May 25, 2010 | 18.51 | 19.08 | 17.77 | 18.95 | 711 | NASDAQ | LULU | Mon, May 24, 2010 | 19.19 | 19.85 | 19.10 | 19.23 | 710 | NASDAQ | LULU | Fri, May 21, 2010 | 17.83 | 19.91 | 17.72 | 19.26 | 709 | NASDAQ | LULU | Thu, May 20, 2010 | 18.57 | 19.14 | 18.19 | 18.36 | 708 | NASDAQ | LULU | Wed, May 19, 2010 | 19.38 | 19.70 | 18.88 | 19.30 | 707 | NASDAQ | LULU | Tue, May 18, 2010 | 19.67 | 19.96 | 19.12 | 19.53 | 706 | NASDAQ | LULU | Mon, May 17, 2010 | 19.73 | 19.99 | 18.55 | 19.27 | 705 | NASDAQ | LULU | Fri, May 14, 2010 | 20.63 | 20.63 | 19.42 | 19.69 | 704 | NASDAQ | LULU | Thu, May 13, 2010 | 21.71 | 21.93 | 20.80 | 20.97 | 703 | NASDAQ | LULU | Wed, May 12, 2010 | 19.95 | 21.73 | 19.92 | 21.57 | 702 | NASDAQ | LULU | Tue, May 11, 2010 | 19.26 | 20.18 | 19.02 | 19.78 | 701 | NASDAQ | LULU | Mon, May 10, 2010 | 19.37 | 19.60 | 19.14 | 19.55 | 700 | NASDAQ | LULU | Fri, May 7, 2010 | 18.48 | 18.93 | 17.58 | 17.91 | 699 | NASDAQ | LULU | Thu, May 6, 2010 | 18.87 | 19.35 | 17.67 | 18.59 | 698 | NASDAQ | LULU | Wed, May 5, 2010 | 18.87 | 19.87 | 17.83 | 19.09 | 697 | NASDAQ | LULU | Tue, May 4, 2010 | 20.20 | 20.21 | 19.08 | 19.28 | 696 | NASDAQ | LULU | Mon, May 3, 2010 | 19.07 | 20.80 | 19.03 | 20.78 | 695 | NASDAQ | LULU | Fri, Apr 30, 2010 | 20.07 | 20.13 | 18.81 | 18.81 | 694 | NASDAQ | LULU | Thu, Apr 29, 2010 | 19.96 | 20.18 | 19.56 | 19.92 | 693 | NASDAQ | LULU | Wed, Apr 28, 2010 | 21.33 | 21.49 | 19.79 | 19.85 | 692 | NASDAQ | LULU | Tue, Apr 27, 2010 | 21.40 | 21.94 | 21.09 | 21.13 | 691 | NASDAQ | LULU | Mon, Apr 26, 2010 | 22.02 | 22.21 | 21.45 | 21.51 | 690 | NASDAQ | LULU | Fri, Apr 23, 2010 | 21.17 | 21.91 | 21.12 | 21.82 | 689 | NASDAQ | LULU | Thu, Apr 22, 2010 | 20.41 | 21.29 | 20.40 | 21.12 | 688 | NASDAQ | LULU | Wed, Apr 21, 2010 | 21.09 | 21.28 | 20.33 | 20.71 | 687 | NASDAQ | LULU | Tue, Apr 20, 2010 | 21.31 | 21.77 | 20.94 | 20.96 | 686 | NASDAQ | LULU | Mon, Apr 19, 2010 | 22.23 | 22.33 | 20.84 | 21.17 | 685 | NASDAQ | LULU | Fri, Apr 16, 2010 | 22.47 | 22.62 | 22.03 | 22.31 | 684 | NASDAQ | LULU | Thu, Apr 15, 2010 | 21.68 | 22.81 | 21.68 | 22.54 | 683 | NASDAQ | LULU | Wed, Apr 14, 2010 | 21.85 | 22.03 | 20.83 | 21.91 | 682 | NASDAQ | LULU | Tue, Apr 13, 2010 | 22.18 | 22.24 | 21.50 | 21.53 | 681 | NASDAQ | LULU | Mon, Apr 12, 2010 | 21.88 | 22.27 | 21.80 | 22.19 | 680 | NASDAQ | LULU | Fri, Apr 9, 2010 | 21.54 | 21.83 | 21.26 | 21.83 | 679 | NASDAQ | LULU | Thu, Apr 8, 2010 | 21.25 | 21.66 | 21.11 | 21.43 | 678 | NASDAQ | LULU | Wed, Apr 7, 2010 | 21.55 | 21.68 | 21.12 | 21.29 | 677 | NASDAQ | LULU | Tue, Apr 6, 2010 | 21.33 | 21.64 | 21.17 | 21.54 | 676 | NASDAQ | LULU | Mon, Apr 5, 2010 | 21.02 | 21.35 | 20.88 | 21.29 | 675 | NASDAQ | LULU | Thu, Apr 1, 2010 | 20.82 | 21.04 | 20.57 | 20.85 | 674 | NASDAQ | LULU | Wed, Mar 31, 2010 | 20.87 | 20.98 | 20.57 | 20.74 | 673 | NASDAQ | LULU | Tue, Mar 30, 2010 | 20.61 | 21.20 | 20.35 | 20.95 | 672 | NASDAQ | LULU | Mon, Mar 29, 2010 | 20.45 | 20.67 | 19.85 | 20.61 | 671 | NASDAQ | LULU | Fri, Mar 26, 2010 | 19.51 | 20.40 | 19.35 | 20.29 | 670 | NASDAQ | LULU | Thu, Mar 25, 2010 | 19.98 | 20.48 | 19.43 | 19.70 | 669 | NASDAQ | LULU | Wed, Mar 24, 2010 | 18.08 | 18.45 | 17.76 | 18.03 | 668 | NASDAQ | LULU | Tue, Mar 23, 2010 | 17.63 | 18.29 | 17.59 | 18.12 | 667 | NASDAQ | LULU | Mon, Mar 22, 2010 | 16.68 | 17.54 | 16.40 | 17.52 | 666 | NASDAQ | LULU | Fri, Mar 19, 2010 | 17.42 | 17.54 | 16.68 | 16.75 | 665 | NASDAQ | LULU | Thu, Mar 18, 2010 | 17.67 | 17.75 | 17.15 | 17.42 | 664 | NASDAQ | LULU | Wed, Mar 17, 2010 | 17.82 | 17.93 | 17.54 | 17.63 | 663 | NASDAQ | LULU | Tue, Mar 16, 2010 | 17.98 | 18.15 | 17.60 | 17.77 | 662 | NASDAQ | LULU | Mon, Mar 15, 2010 | 17.61 | 18.00 | 17.50 | 17.84 | 661 | NASDAQ | LULU | Fri, Mar 12, 2010 | 17.30 | 18.05 | 17.20 | 17.58 | 660 | NASDAQ | LULU | Thu, Mar 11, 2010 | 16.72 | 17.09 | 16.62 | 17.09 | 659 | NASDAQ | LULU | Wed, Mar 10, 2010 | 16.75 | 16.90 | 16.59 | 16.86 | 658 | NASDAQ | LULU | Tue, Mar 9, 2010 | 16.53 | 16.99 | 16.49 | 16.85 | 657 | NASDAQ | LULU | Mon, Mar 8, 2010 | 16.51 | 16.65 | 16.27 | 16.53 | 656 | NASDAQ | LULU | Fri, Mar 5, 2010 | 15.99 | 16.61 | 15.94 | 16.44 | 655 | NASDAQ | LULU | Thu, Mar 4, 2010 | 15.59 | 15.95 | 15.52 | 15.92 | 654 | NASDAQ | LULU | Wed, Mar 3, 2010 | 15.56 | 15.71 | 15.42 | 15.62 | 653 | NASDAQ | LULU | Tue, Mar 2, 2010 | 15.21 | 15.57 | 15.06 | 15.52 | 652 | NASDAQ | LULU | Mon, Mar 1, 2010 | 14.51 | 15.23 | 14.41 | 15.11 | 651 | NASDAQ | LULU | Fri, Feb 26, 2010 | 14.57 | 14.95 | 14.31 | 14.33 | 650 | NASDAQ | LULU | Thu, Feb 25, 2010 | 13.90 | 14.59 | 13.90 | 14.56 | 649 | NASDAQ | LULU | Wed, Feb 24, 2010 | 13.98 | 14.22 | 13.84 | 14.20 | 648 | NASDAQ | LULU | Tue, Feb 23, 2010 | 14.10 | 14.26 | 13.90 | 13.97 | 647 | NASDAQ | LULU | Mon, Feb 22, 2010 | 14.56 | 14.63 | 14.16 | 14.16 | 646 | NASDAQ | LULU | Fri, Feb 19, 2010 | 14.60 | 14.63 | 14.47 | 14.55 | 645 | NASDAQ | LULU | Thu, Feb 18, 2010 | 14.32 | 14.65 | 14.18 | 14.60 | 644 | NASDAQ | LULU | Wed, Feb 17, 2010 | 14.47 | 14.54 | 14.22 | 14.37 | 643 | NASDAQ | LULU | Tue, Feb 16, 2010 | 14.28 | 14.46 | 14.19 | 14.42 | 642 | NASDAQ | LULU | Fri, Feb 12, 2010 | 13.81 | 14.26 | 13.68 | 14.18 | 641 | NASDAQ | LULU | Thu, Feb 11, 2010 | 13.52 | 14.07 | 13.46 | 13.96 | 640 | NASDAQ | LULU | Wed, Feb 10, 2010 | 13.71 | 13.83 | 13.50 | 13.61 | 639 | NASDAQ | LULU | Tue, Feb 9, 2010 | 13.50 | 13.84 | 13.45 | 13.75 | 638 | NASDAQ | LULU | Mon, Feb 8, 2010 | 13.11 | 13.45 | 13.11 | 13.29 | 637 | NASDAQ | LULU | Fri, Feb 5, 2010 | 13.60 | 13.63 | 12.88 | 13.14 | 636 | NASDAQ | LULU | Thu, Feb 4, 2010 | 14.31 | 14.35 | 13.60 | 13.63 | 635 | NASDAQ | LULU | Wed, Feb 3, 2010 | 14.45 | 14.59 | 14.26 | 14.48 | 634 | NASDAQ | LULU | Tue, Feb 2, 2010 | 14.15 | 14.64 | 14.12 | 14.60 | 633 | NASDAQ | LULU | Mon, Feb 1, 2010 | 14.15 | 14.33 | 14.10 | 14.18 | 632 | NASDAQ | LULU | Fri, Jan 29, 2010 | 14.22 | 14.57 | 14.00 | 14.12 | 631 | NASDAQ | LULU | Thu, Jan 28, 2010 | 14.64 | 14.73 | 14.02 | 14.18 | 630 | NASDAQ | LULU | Wed, Jan 27, 2010 | 14.42 | 14.64 | 14.31 | 14.54 | 629 | NASDAQ | LULU | Tue, Jan 26, 2010 | 14.52 | 14.65 | 14.38 | 14.51 | 628 | NASDAQ | LULU | Mon, Jan 25, 2010 | 15.13 | 15.30 | 14.30 | 14.53 | 627 | NASDAQ | LULU | Fri, Jan 22, 2010 | 15.55 | 15.58 | 14.86 | 15.02 | 626 | NASDAQ | LULU | Thu, Jan 21, 2010 | 15.77 | 15.96 | 15.59 | 15.75 | 625 | NASDAQ | LULU | Wed, Jan 20, 2010 | 15.55 | 15.81 | 15.32 | 15.77 | 624 | NASDAQ | LULU | Tue, Jan 19, 2010 | 15.53 | 15.84 | 15.26 | 15.84 | 623 | NASDAQ | LULU | Fri, Jan 15, 2010 | 15.99 | 16.07 | 15.36 | 15.57 | 622 | NASDAQ | LULU | Thu, Jan 14, 2010 | 16.17 | 16.28 | 15.92 | 15.93 | 621 | NASDAQ | LULU | Wed, Jan 13, 2010 | 15.83 | 16.21 | 15.69 | 16.16 | 620 | NASDAQ | LULU | Tue, Jan 12, 2010 | 15.75 | 15.90 | 15.53 | 15.68 | 619 | NASDAQ | LULU | Mon, Jan 11, 2010 | 16.20 | 16.20 | 15.75 | 15.91 | 618 | NASDAQ | LULU | Fri, Jan 8, 2010 | 16.12 | 16.32 | 15.89 | 16.14 | 617 | NASDAQ | LULU | Thu, Jan 7, 2010 | 16.26 | 16.48 | 15.90 | 16.16 | 616 | NASDAQ | LULU | Wed, Jan 6, 2010 | 15.93 | 16.33 | 15.85 | 16.25 | 615 | NASDAQ | LULU | Tue, Jan 5, 2010 | 15.50 | 15.93 | 15.45 | 15.92 | 614 | NASDAQ | LULU | Mon, Jan 4, 2010 | 15.44 | 15.77 | 15.30 | 15.46 | 613 | NASDAQ | LULU | Thu, Dec 31, 2009 | 15.10 | 15.45 | 15.04 | 15.05 | 612 | NASDAQ | LULU | Wed, Dec 30, 2009 | 15.41 | 15.54 | 15.00 | 15.10 | 611 | NASDAQ | LULU | Tue, Dec 29, 2009 | 15.09 | 15.60 | 15.09 | 15.42 | 610 | NASDAQ | LULU | Mon, Dec 28, 2009 | 15.29 | 15.50 | 14.91 | 15.05 | 609 | NASDAQ | LULU | Thu, Dec 24, 2009 | 15.13 | 15.30 | 15.05 | 15.12 | 608 | NASDAQ | LULU | Wed, Dec 23, 2009 | 15.21 | 15.25 | 14.72 | 15.08 | 607 | NASDAQ | LULU | Tue, Dec 22, 2009 | 14.32 | 15.10 | 14.32 | 15.04 | 606 | NASDAQ | LULU | Mon, Dec 21, 2009 | 13.80 | 14.35 | 13.73 | 14.16 | 605 | NASDAQ | LULU | Fri, Dec 18, 2009 | 13.75 | 13.83 | 13.42 | 13.75 | 604 | NASDAQ | LULU | Thu, Dec 17, 2009 | 13.89 | 13.92 | 13.44 | 13.67 | 603 | NASDAQ | LULU | Wed, Dec 16, 2009 | 14.06 | 14.13 | 13.85 | 13.96 | 602 | NASDAQ | LULU | Tue, Dec 15, 2009 | 13.75 | 14.13 | 13.61 | 13.87 | 601 | NASDAQ | LULU | Mon, Dec 14, 2009 | 13.73 | 13.93 | 13.38 | 13.86 | 600 | NASDAQ | LULU | Fri, Dec 11, 2009 | 13.42 | 13.73 | 13.31 | 13.59 | 599 | NASDAQ | LULU | Thu, Dec 10, 2009 | 14.07 | 14.30 | 13.08 | 13.37 | 598 | NASDAQ | LULU | Wed, Dec 9, 2009 | 13.41 | 14.00 | 13.22 | 13.84 | 597 | NASDAQ | LULU | Tue, Dec 8, 2009 | 13.48 | 13.63 | 13.36 | 13.41 | 596 | NASDAQ | LULU | Mon, Dec 7, 2009 | 13.48 | 13.74 | 13.48 | 13.67 | 595 | NASDAQ | LULU | Fri, Dec 4, 2009 | 13.30 | 13.59 | 13.00 | 13.52 | 594 | NASDAQ | LULU | Thu, Dec 3, 2009 | 13.38 | 13.38 | 12.96 | 12.96 | 593 | NASDAQ | LULU | Wed, Dec 2, 2009 | 13.37 | 13.68 | 13.25 | 13.28 | 592 | NASDAQ | LULU | Tue, Dec 1, 2009 | 13.10 | 13.63 | 13.10 | 13.38 | 591 | NASDAQ | LULU | Mon, Nov 30, 2009 | 13.15 | 13.22 | 12.73 | 13.09 | 590 | NASDAQ | LULU | Fri, Nov 27, 2009 | 12.95 | 13.51 | 12.95 | 13.22 | 589 | NASDAQ | LULU | Wed, Nov 25, 2009 | 13.37 | 13.63 | 13.26 | 13.51 | 588 | NASDAQ | LULU | Tue, Nov 24, 2009 | 13.29 | 13.29 | 12.92 | 13.21 | 587 | NASDAQ | LULU | Mon, Nov 23, 2009 | 13.42 | 13.73 | 13.22 | 13.26 | 586 | NASDAQ | LULU | Fri, Nov 20, 2009 | 13.35 | 13.54 | 13.07 | 13.23 | 585 | NASDAQ | LULU | Thu, Nov 19, 2009 | 13.67 | 13.72 | 13.25 | 13.48 | 584 | NASDAQ | LULU | Wed, Nov 18, 2009 | 13.83 | 14.14 | 13.68 | 13.85 | 583 | NASDAQ | LULU | Tue, Nov 17, 2009 | 14.08 | 14.14 | 13.76 | 13.86 | 582 | NASDAQ | LULU | Mon, Nov 16, 2009 | 13.70 | 14.36 | 13.63 | 14.17 | 581 | NASDAQ | LULU | Fri, Nov 13, 2009 | 13.49 | 13.85 | 13.23 | 13.56 | 580 | NASDAQ | LULU | Thu, Nov 12, 2009 | 13.76 | 13.87 | 13.20 | 13.39 | 579 | NASDAQ | LULU | Wed, Nov 11, 2009 | 13.79 | 14.09 | 13.63 | 13.83 | 578 | NASDAQ | LULU | Tue, Nov 10, 2009 | 13.59 | 13.88 | 13.48 | 13.58 | 577 | NASDAQ | LULU | Mon, Nov 9, 2009 | 13.13 | 13.68 | 13.13 | 13.64 | 576 | NASDAQ | LULU | Fri, Nov 6, 2009 | 12.75 | 13.06 | 12.57 | 12.94 | 575 | NASDAQ | LULU | Thu, Nov 5, 2009 | 12.55 | 13.11 | 12.46 | 12.89 | 574 | NASDAQ | LULU | Wed, Nov 4, 2009 | 12.72 | 12.97 | 12.34 | 12.37 | 573 | NASDAQ | LULU | Tue, Nov 3, 2009 | 12.24 | 12.62 | 12.12 | 12.57 | 572 | NASDAQ | LULU | Mon, Nov 2, 2009 | 12.66 | 12.75 | 12.11 | 12.35 | 571 | NASDAQ | LULU | Fri, Oct 30, 2009 | 13.03 | 13.15 | 12.29 | 12.56 | 570 | NASDAQ | LULU | Thu, Oct 29, 2009 | 12.70 | 13.38 | 12.68 | 13.12 | 569 | NASDAQ | LULU | Wed, Oct 28, 2009 | 13.90 | 13.94 | 12.45 | 12.56 | 568 | NASDAQ | LULU | Tue, Oct 27, 2009 | 13.42 | 14.43 | 13.34 | 13.95 | 567 | NASDAQ | LULU | Mon, Oct 26, 2009 | 12.74 | 13.10 | 12.74 | 12.86 | 566 | NASDAQ | LULU | Fri, Oct 23, 2009 | 12.62 | 12.99 | 12.60 | 12.67 | 565 | NASDAQ | LULU | Thu, Oct 22, 2009 | 12.64 | 12.99 | 12.40 | 12.86 | 564 | NASDAQ | LULU | Wed, Oct 21, 2009 | 12.77 | 13.16 | 12.50 | 12.55 | 563 | NASDAQ | LULU | Tue, Oct 20, 2009 | 12.82 | 12.85 | 12.52 | 12.77 | 562 | NASDAQ | LULU | Mon, Oct 19, 2009 | 12.87 | 13.24 | 12.70 | 12.81 | 561 | NASDAQ | LULU | Fri, Oct 16, 2009 | 12.92 | 12.95 | 12.55 | 12.77 | 560 | NASDAQ | LULU | Thu, Oct 15, 2009 | 12.71 | 13.06 | 12.52 | 13.01 | 559 | NASDAQ | LULU | Wed, Oct 14, 2009 | 12.63 | 12.80 | 12.49 | 12.78 | 558 | NASDAQ | LULU | Tue, Oct 13, 2009 | 12.41 | 12.63 | 12.18 | 12.40 | 557 | NASDAQ | LULU | Mon, Oct 12, 2009 | 12.26 | 12.65 | 12.26 | 12.38 | 556 | NASDAQ | LULU | Fri, Oct 9, 2009 | 12.13 | 12.28 | 11.90 | 12.17 | 555 | NASDAQ | LULU | Thu, Oct 8, 2009 | 11.98 | 12.22 | 11.93 | 12.18 | 554 | NASDAQ | LULU | Wed, Oct 7, 2009 | 11.62 | 11.93 | 11.40 | 11.85 | 553 | NASDAQ | LULU | Tue, Oct 6, 2009 | 11.43 | 11.72 | 11.25 | 11.71 | 552 | NASDAQ | LULU | Mon, Oct 5, 2009 | 10.86 | 11.44 | 10.86 | 11.31 | 551 | NASDAQ | LULU | Fri, Oct 2, 2009 | 10.53 | 11.00 | 10.50 | 10.82 | 550 | NASDAQ | LULU | Thu, Oct 1, 2009 | 11.30 | 11.31 | 10.68 | 10.68 | 549 | NASDAQ | LULU | Wed, Sep 30, 2009 | 11.64 | 11.78 | 11.26 | 11.38 | 548 | NASDAQ | LULU | Tue, Sep 29, 2009 | 11.77 | 12.23 | 11.51 | 11.59 | 547 | NASDAQ | LULU | Mon, Sep 28, 2009 | 11.09 | 11.83 | 11.08 | 11.77 | 546 | NASDAQ | LULU | Fri, Sep 25, 2009 | 11.22 | 11.37 | 10.91 | 10.97 | 545 | NASDAQ | LULU | Thu, Sep 24, 2009 | 11.89 | 12.03 | 11.28 | 11.29 | 544 | NASDAQ | LULU | Wed, Sep 23, 2009 | 12.02 | 12.14 | 11.75 | 11.77 | 543 | NASDAQ | LULU | Tue, Sep 22, 2009 | 12.19 | 12.32 | 11.99 | 12.00 | 542 | NASDAQ | LULU | Mon, Sep 21, 2009 | 12.18 | 12.27 | 11.83 | 12.06 | 541 | NASDAQ | LULU | Fri, Sep 18, 2009 | 12.14 | 12.35 | 12.01 | 12.22 | 540 | NASDAQ | LULU | Thu, Sep 17, 2009 | 12.26 | 12.57 | 12.02 | 12.09 | 539 | NASDAQ | LULU | Wed, Sep 16, 2009 | 12.05 | 12.28 | 11.91 | 12.25 | 538 | NASDAQ | LULU | Tue, Sep 15, 2009 | 11.73 | 11.97 | 11.73 | 11.96 | 537 | NASDAQ | LULU | Mon, Sep 14, 2009 | 11.43 | 11.75 | 11.29 | 11.75 | 536 | NASDAQ | LULU | Fri, Sep 11, 2009 | 11.16 | 11.58 | 10.84 | 11.57 | 535 | NASDAQ | LULU | Thu, Sep 10, 2009 | 11.25 | 11.50 | 10.84 | 10.88 | 534 | NASDAQ | LULU | Wed, Sep 9, 2009 | 10.55 | 11.03 | 10.36 | 10.81 | 533 | NASDAQ | LULU | Tue, Sep 8, 2009 | 10.05 | 10.50 | 10.05 | 10.46 | 532 | NASDAQ | LULU | Fri, Sep 4, 2009 | 9.86 | 10.00 | 9.71 | 9.99 | 531 | NASDAQ | LULU | Thu, Sep 3, 2009 | 9.62 | 9.90 | 9.50 | 9.90 | 530 | NASDAQ | LULU | Wed, Sep 2, 2009 | 9.73 | 9.96 | 9.40 | 9.58 | 529 | NASDAQ | LULU | Tue, Sep 1, 2009 | 9.93 | 10.44 | 9.74 | 9.81 | 528 | NASDAQ | LULU | Mon, Aug 31, 2009 | 9.91 | 10.09 | 9.73 | 10.03 | 527 | NASDAQ | LULU | Fri, Aug 28, 2009 | 10.17 | 10.25 | 9.97 | 10.02 | 526 | NASDAQ | LULU | Thu, Aug 27, 2009 | 9.93 | 10.17 | 9.65 | 10.04 | 525 | NASDAQ | LULU | Wed, Aug 26, 2009 | 10.01 | 10.48 | 9.76 | 10.00 | 524 | NASDAQ | LULU | Tue, Aug 25, 2009 | 9.86 | 10.11 | 9.74 | 10.03 | 523 | NASDAQ | LULU | Mon, Aug 24, 2009 | 9.98 | 10.12 | 9.65 | 9.83 | 522 | NASDAQ | LULU | Fri, Aug 21, 2009 | 9.89 | 9.97 | 9.67 | 9.93 | 521 | NASDAQ | LULU | Thu, Aug 20, 2009 | 9.83 | 10.00 | 9.68 | 9.71 | 520 | NASDAQ | LULU | Wed, Aug 19, 2009 | 9.18 | 9.57 | 9.06 | 9.45 | 519 | NASDAQ | LULU | Tue, Aug 18, 2009 | 9.42 | 9.57 | 9.13 | 9.35 | 518 | NASDAQ | LULU | Mon, Aug 17, 2009 | 9.75 | 9.75 | 9.30 | 9.37 | 517 | NASDAQ | LULU | Fri, Aug 14, 2009 | 10.24 | 10.41 | 9.77 | 10.01 | 516 | NASDAQ | LULU | Thu, Aug 13, 2009 | 10.23 | 10.65 | 10.10 | 10.23 | 515 | NASDAQ | LULU | Wed, Aug 12, 2009 | 9.85 | 10.51 | 9.77 | 10.33 | 514 | NASDAQ | LULU | Tue, Aug 11, 2009 | 10.01 | 10.06 | 9.75 | 9.88 | 513 | NASDAQ | LULU | Mon, Aug 10, 2009 | 9.87 | 10.02 | 9.58 | 9.87 | 512 | NASDAQ | LULU | Fri, Aug 7, 2009 | 9.43 | 10.02 | 9.26 | 9.84 | 511 | NASDAQ | LULU | Thu, Aug 6, 2009 | 9.39 | 9.44 | 9.09 | 9.29 | 510 | NASDAQ | LULU | Wed, Aug 5, 2009 | 9.70 | 9.72 | 9.17 | 9.39 | 509 | NASDAQ | LULU | Tue, Aug 4, 2009 | 9.30 | 9.86 | 9.11 | 9.72 | 508 | NASDAQ | LULU | Mon, Aug 3, 2009 | 9.06 | 9.39 | 8.92 | 9.35 | 507 | NASDAQ | LULU | Fri, Jul 31, 2009 | 8.58 | 8.87 | 8.55 | 8.86 | 506 | NASDAQ | LULU | Thu, Jul 30, 2009 | 8.67 | 8.81 | 8.52 | 8.60 | 505 | NASDAQ | LULU | Wed, Jul 29, 2009 | 8.46 | 8.71 | 8.41 | 8.52 | 504 | NASDAQ | LULU | Tue, Jul 28, 2009 | 8.65 | 8.75 | 8.34 | 8.56 | 503 | NASDAQ | LULU | Mon, Jul 27, 2009 | 8.62 | 8.75 | 8.46 | 8.75 | 502 | NASDAQ | LULU | Fri, Jul 24, 2009 | 8.53 | 8.56 | 8.27 | 8.55 | 501 | NASDAQ | LULU | Thu, Jul 23, 2009 | 8.09 | 8.49 | 8.00 | 8.44 | 500 | NASDAQ | LULU | Wed, Jul 22, 2009 | 7.40 | 8.47 | 7.26 | 8.18 | 499 | NASDAQ | LULU | Tue, Jul 21, 2009 | 7.60 | 7.61 | 7.24 | 7.40 | 498 | NASDAQ | LULU | Mon, Jul 20, 2009 | 7.29 | 7.61 | 7.29 | 7.53 | 497 | NASDAQ | LULU | Fri, Jul 17, 2009 | 7.26 | 7.40 | 7.12 | 7.18 | 496 | NASDAQ | LULU | Thu, Jul 16, 2009 | 6.77 | 7.28 | 6.60 | 7.25 | 495 | NASDAQ | LULU | Wed, Jul 15, 2009 | 6.58 | 6.87 | 6.55 | 6.79 | 494 | NASDAQ | LULU | Tue, Jul 14, 2009 | 6.31 | 6.47 | 6.24 | 6.44 | 493 | NASDAQ | LULU | Mon, Jul 13, 2009 | 6.01 | 6.36 | 5.84 | 6.30 | 492 | NASDAQ | LULU | Fri, Jul 10, 2009 | 5.74 | 5.94 | 5.74 | 5.91 | 491 | NASDAQ | LULU | Thu, Jul 9, 2009 | 5.87 | 6.09 | 5.78 | 5.80 | 490 | NASDAQ | LULU | Wed, Jul 8, 2009 | 6.00 | 6.13 | 5.61 | 5.84 | 489 | NASDAQ | LULU | Tue, Jul 7, 2009 | 6.06 | 6.15 | 5.94 | 5.98 | 488 | NASDAQ | LULU | Mon, Jul 6, 2009 | 6.08 | 6.15 | 5.94 | 6.08 | 487 | NASDAQ | LULU | Thu, Jul 2, 2009 | 6.53 | 6.53 | 6.05 | 6.13 | 486 | NASDAQ | LULU | Wed, Jul 1, 2009 | 6.62 | 6.62 | 6.40 | 6.54 | 485 | NASDAQ | LULU | Tue, Jun 30, 2009 | 6.60 | 6.65 | 6.45 | 6.52 | 484 | NASDAQ | LULU | Mon, Jun 29, 2009 | 6.71 | 6.72 | 6.49 | 6.62 | 483 | NASDAQ | LULU | Fri, Jun 26, 2009 | 6.40 | 6.77 | 6.40 | 6.71 | 482 | NASDAQ | LULU | Thu, Jun 25, 2009 | 6.15 | 6.39 | 6.07 | 6.38 | 481 | NASDAQ | LULU | Wed, Jun 24, 2009 | 6.10 | 6.28 | 6.10 | 6.18 | 480 | NASDAQ | LULU | Tue, Jun 23, 2009 | 6.34 | 6.45 | 6.05 | 6.10 | 479 | NASDAQ | LULU | Mon, Jun 22, 2009 | 6.60 | 6.60 | 6.32 | 6.34 | 478 | NASDAQ | LULU | Fri, Jun 19, 2009 | 6.76 | 6.99 | 6.65 | 6.71 | 477 | NASDAQ | LULU | Thu, Jun 18, 2009 | 6.58 | 6.75 | 6.38 | 6.62 | 476 | NASDAQ | LULU | Wed, Jun 17, 2009 | 6.55 | 6.72 | 6.17 | 6.57 | 475 | NASDAQ | LULU | Tue, Jun 16, 2009 | 6.90 | 7.00 | 6.41 | 6.50 | 474 | NASDAQ | LULU | Mon, Jun 15, 2009 | 7.02 | 7.04 | 6.70 | 6.92 | 473 | NASDAQ | LULU | Fri, Jun 12, 2009 | 7.09 | 7.15 | 6.82 | 7.12 | 472 | NASDAQ | LULU | Thu, Jun 11, 2009 | 6.92 | 7.38 | 6.51 | 6.67 | 471 | NASDAQ | LULU | Wed, Jun 10, 2009 | 7.35 | 7.70 | 7.35 | 7.61 | 470 | NASDAQ | LULU | Tue, Jun 9, 2009 | 6.93 | 7.34 | 6.93 | 7.24 | 469 | NASDAQ | LULU | Mon, Jun 8, 2009 | 6.93 | 6.98 | 6.74 | 6.89 | 468 | NASDAQ | LULU | Fri, Jun 5, 2009 | 7.12 | 7.18 | 6.75 | 6.99 | 467 | NASDAQ | LULU | Thu, Jun 4, 2009 | 6.83 | 7.12 | 6.69 | 7.04 | 466 | NASDAQ | LULU | Wed, Jun 3, 2009 | 6.90 | 6.96 | 6.55 | 6.70 | 465 | NASDAQ | LULU | Tue, Jun 2, 2009 | 7.08 | 7.23 | 6.88 | 7.03 | 464 | NASDAQ | LULU | Mon, Jun 1, 2009 | 6.51 | 7.39 | 6.51 | 7.21 | 463 | NASDAQ | LULU | Fri, May 29, 2009 | 6.11 | 6.32 | 6.08 | 6.32 | 462 | NASDAQ | LULU | Thu, May 28, 2009 | 6.19 | 6.28 | 5.87 | 6.00 | 461 | NASDAQ | LULU | Wed, May 27, 2009 | 6.13 | 6.34 | 6.11 | 6.14 | 460 | NASDAQ | LULU | Tue, May 26, 2009 | 5.61 | 6.04 | 5.61 | 6.00 | 459 | NASDAQ | LULU | Fri, May 22, 2009 | 5.75 | 5.97 | 5.62 | 5.65 | 458 | NASDAQ | LULU | Thu, May 21, 2009 | 5.98 | 6.00 | 5.54 | 5.69 | 457 | NASDAQ | LULU | Wed, May 20, 2009 | 6.49 | 6.49 | 5.95 | 6.02 | 456 | NASDAQ | LULU | Tue, May 19, 2009 | 6.50 | 6.60 | 6.35 | 6.42 | 455 | NASDAQ | LULU | Mon, May 18, 2009 | 6.15 | 6.45 | 6.08 | 6.45 | 454 | NASDAQ | LULU | Fri, May 15, 2009 | 6.30 | 6.36 | 6.01 | 6.08 | 453 | NASDAQ | LULU | Thu, May 14, 2009 | 5.99 | 6.49 | 5.88 | 6.24 | 452 | NASDAQ | LULU | Wed, May 13, 2009 | 6.13 | 6.22 | 5.88 | 5.89 | 451 | NASDAQ | LULU | Tue, May 12, 2009 | 6.90 | 7.00 | 6.17 | 6.29 | 450 | NASDAQ | LULU | Mon, May 11, 2009 | 7.23 | 7.24 | 6.84 | 6.86 | 449 | NASDAQ | LULU | Fri, May 8, 2009 | 7.28 | 7.46 | 7.20 | 7.40 | 448 | NASDAQ | LULU | Thu, May 7, 2009 | 7.63 | 7.82 | 7.13 | 7.18 | 447 | NASDAQ | LULU | Wed, May 6, 2009 | 7.57 | 7.69 | 7.30 | 7.59 | 446 | NASDAQ | LULU | Tue, May 5, 2009 | 7.40 | 7.61 | 7.34 | 7.50 | 445 | NASDAQ | LULU | Mon, May 4, 2009 | 7.05 | 7.48 | 7.02 | 7.47 | 444 | NASDAQ | LULU | Fri, May 1, 2009 | 7.01 | 7.14 | 6.88 | 7.03 | 443 | NASDAQ | LULU | Thu, Apr 30, 2009 | 7.30 | 7.47 | 6.97 | 6.98 | 442 | NASDAQ | LULU | Wed, Apr 29, 2009 | 7.28 | 7.49 | 7.14 | 7.24 | 441 | NASDAQ | LULU | Tue, Apr 28, 2009 | 6.99 | 7.40 | 6.96 | 7.23 | 440 | NASDAQ | LULU | Mon, Apr 27, 2009 | 6.98 | 7.18 | 6.82 | 7.13 | 439 | NASDAQ | LULU | Fri, Apr 24, 2009 | 6.90 | 7.40 | 6.76 | 7.18 | 438 | NASDAQ | LULU | Thu, Apr 23, 2009 | 6.82 | 6.94 | 6.58 | 6.85 | 437 | NASDAQ | LULU | Wed, Apr 22, 2009 | 6.68 | 7.28 | 6.63 | 6.77 | 436 | NASDAQ | LULU | Tue, Apr 21, 2009 | 6.20 | 6.85 | 6.14 | 6.80 | 435 | NASDAQ | LULU | Mon, Apr 20, 2009 | 7.03 | 7.04 | 6.10 | 6.24 | 434 | NASDAQ | LULU | Fri, Apr 17, 2009 | 6.60 | 7.14 | 6.49 | 7.13 | 433 | NASDAQ | LULU | Thu, Apr 16, 2009 | 6.20 | 6.67 | 6.18 | 6.59 | 432 | NASDAQ | LULU | Wed, Apr 15, 2009 | 6.09 | 6.39 | 5.99 | 6.17 | 431 | NASDAQ | LULU | Tue, Apr 14, 2009 | 5.87 | 6.38 | 5.64 | 6.20 | 430 | NASDAQ | LULU | Mon, Apr 13, 2009 | 5.81 | 6.01 | 5.65 | 5.90 | 429 | NASDAQ | LULU | Thu, Apr 9, 2009 | 5.00 | 5.57 | 4.99 | 5.42 | 428 | NASDAQ | LULU | Wed, Apr 8, 2009 | 4.54 | 5.24 | 4.50 | 4.87 | 427 | NASDAQ | LULU | Tue, Apr 7, 2009 | 4.83 | 4.88 | 4.50 | 4.56 | 426 | NASDAQ | LULU | Mon, Apr 6, 2009 | 5.06 | 5.06 | 4.86 | 4.94 | 425 | NASDAQ | LULU | Fri, Apr 3, 2009 | 4.78 | 5.23 | 4.78 | 5.10 | 424 | NASDAQ | LULU | Thu, Apr 2, 2009 | 4.84 | 5.04 | 4.71 | 5.02 | 423 | NASDAQ | LULU | Wed, Apr 1, 2009 | 4.44 | 4.75 | 4.44 | 4.67 | 422 | NASDAQ | LULU | Tue, Mar 31, 2009 | 4.30 | 4.61 | 4.13 | 4.33 | 421 | NASDAQ | LULU | Mon, Mar 30, 2009 | 4.13 | 4.30 | 3.98 | 4.14 | 420 | NASDAQ | LULU | Fri, Mar 27, 2009 | 3.95 | 4.44 | 3.88 | 4.19 | 419 | NASDAQ | LULU | Thu, Mar 26, 2009 | 3.45 | 3.87 | 3.45 | 3.84 | 418 | NASDAQ | LULU | Wed, Mar 25, 2009 | 3.34 | 3.38 | 3.20 | 3.33 | 417 | NASDAQ | LULU | Tue, Mar 24, 2009 | 3.13 | 3.32 | 3.07 | 3.27 | 416 | NASDAQ | LULU | Mon, Mar 23, 2009 | 3.28 | 3.32 | 3.08 | 3.19 | 415 | NASDAQ | LULU | Fri, Mar 20, 2009 | 3.42 | 3.44 | 3.07 | 3.21 | 414 | NASDAQ | LULU | Thu, Mar 19, 2009 | 3.25 | 3.44 | 3.25 | 3.38 | 413 | NASDAQ | LULU | Wed, Mar 18, 2009 | 3.04 | 3.28 | 2.98 | 3.24 | 412 | NASDAQ | LULU | Tue, Mar 17, 2009 | 3.01 | 3.09 | 2.90 | 2.98 | 411 | NASDAQ | LULU | Mon, Mar 16, 2009 | 3.23 | 3.26 | 3.00 | 3.01 | 410 | NASDAQ | LULU | Fri, Mar 13, 2009 | 3.14 | 3.25 | 3.04 | 3.18 | 409 | NASDAQ | LULU | Thu, Mar 12, 2009 | 2.73 | 3.20 | 2.61 | 3.10 | 408 | NASDAQ | LULU | Wed, Mar 11, 2009 | 2.54 | 2.83 | 2.47 | 2.69 | 407 | NASDAQ | LULU | Tue, Mar 10, 2009 | 2.31 | 2.57 | 2.29 | 2.52 | 406 | NASDAQ | LULU | Mon, Mar 9, 2009 | 2.29 | 2.35 | 2.20 | 2.25 | 405 | NASDAQ | LULU | Fri, Mar 6, 2009 | 2.50 | 2.56 | 2.17 | 2.25 | 404 | NASDAQ | LULU | Thu, Mar 5, 2009 | 2.56 | 2.71 | 2.43 | 2.47 | 403 | NASDAQ | LULU | Wed, Mar 4, 2009 | 2.52 | 2.66 | 2.43 | 2.62 | 402 | NASDAQ | LULU | Tue, Mar 3, 2009 | 2.63 | 2.70 | 2.40 | 2.43 | 401 | NASDAQ | LULU | Mon, Mar 2, 2009 | 2.81 | 2.81 | 2.59 | 2.60 | 400 | NASDAQ | LULU | Fri, Feb 27, 2009 | 2.69 | 2.88 | 2.65 | 2.86 | 399 | NASDAQ | LULU | Thu, Feb 26, 2009 | 2.82 | 2.92 | 2.70 | 2.75 | 398 | NASDAQ | LULU | Wed, Feb 25, 2009 | 2.88 | 2.90 | 2.68 | 2.78 | 397 | NASDAQ | LULU | Tue, Feb 24, 2009 | 2.83 | 2.91 | 2.73 | 2.90 | 396 | NASDAQ | LULU | Mon, Feb 23, 2009 | 2.78 | 2.81 | 2.67 | 2.79 | 395 | NASDAQ | LULU | Fri, Feb 20, 2009 | 2.99 | 3.07 | 2.65 | 2.73 | 394 | NASDAQ | LULU | Thu, Feb 19, 2009 | 3.17 | 3.19 | 3.00 | 3.00 | 393 | NASDAQ | LULU | Wed, Feb 18, 2009 | 3.05 | 3.16 | 2.99 | 3.13 | 392 | NASDAQ | LULU | Tue, Feb 17, 2009 | 3.17 | 3.25 | 2.98 | 3.00 | 391 | NASDAQ | LULU | Fri, Feb 13, 2009 | 3.29 | 3.37 | 3.18 | 3.23 | 390 | NASDAQ | LULU | Thu, Feb 12, 2009 | 3.38 | 3.41 | 3.20 | 3.29 | 389 | NASDAQ | LULU | Wed, Feb 11, 2009 | 3.55 | 3.66 | 3.37 | 3.45 | 388 | NASDAQ | LULU | Tue, Feb 10, 2009 | 3.82 | 3.95 | 3.53 | 3.53 | 387 | NASDAQ | LULU | Mon, Feb 9, 2009 | 3.88 | 4.00 | 3.77 | 3.84 | 386 | NASDAQ | LULU | Fri, Feb 6, 2009 | 3.74 | 3.98 | 3.69 | 3.91 | 385 | NASDAQ | LULU | Thu, Feb 5, 2009 | 3.65 | 3.77 | 3.61 | 3.76 | 384 | NASDAQ | LULU | Wed, Feb 4, 2009 | 3.57 | 3.77 | 3.46 | 3.68 | 383 | NASDAQ | LULU | Tue, Feb 3, 2009 | 3.35 | 3.57 | 3.30 | 3.56 | 382 | NASDAQ | LULU | Mon, Feb 2, 2009 | 3.41 | 3.43 | 3.24 | 3.32 | 381 | NASDAQ | LULU | Fri, Jan 30, 2009 | 3.50 | 3.57 | 3.29 | 3.40 | 380 | NASDAQ | LULU | Thu, Jan 29, 2009 | 3.62 | 3.62 | 3.38 | 3.38 | 379 | NASDAQ | LULU | Wed, Jan 28, 2009 | 3.55 | 3.71 | 3.54 | 3.68 | 378 | NASDAQ | LULU | Tue, Jan 27, 2009 | 3.52 | 3.60 | 3.49 | 3.52 | 377 | NASDAQ | LULU | Mon, Jan 26, 2009 | 3.58 | 3.71 | 3.47 | 3.49 | 376 | NASDAQ | LULU | Fri, Jan 23, 2009 | 3.52 | 3.71 | 3.51 | 3.61 | 375 | NASDAQ | LULU | Thu, Jan 22, 2009 | 3.30 | 3.69 | 3.23 | 3.61 | 374 | NASDAQ | LULU | Wed, Jan 21, 2009 | 3.41 | 3.46 | 3.18 | 3.40 | 373 | NASDAQ | LULU | Tue, Jan 20, 2009 | 3.53 | 3.54 | 3.27 | 3.32 | 372 | NASDAQ | LULU | Fri, Jan 16, 2009 | 3.57 | 3.62 | 3.28 | 3.45 | 371 | NASDAQ | LULU | Thu, Jan 15, 2009 | 3.12 | 3.64 | 2.96 | 3.52 | 370 | NASDAQ | LULU | Wed, Jan 14, 2009 | 3.28 | 3.36 | 3.04 | 3.11 | 369 | NASDAQ | LULU | Tue, Jan 13, 2009 | 3.50 | 3.57 | 3.33 | 3.37 | 368 | NASDAQ | LULU | Mon, Jan 12, 2009 | 3.78 | 3.87 | 3.53 | 3.54 | 367 | NASDAQ | LULU | Fri, Jan 9, 2009 | 4.08 | 4.15 | 3.69 | 3.80 | 366 | NASDAQ | LULU | Thu, Jan 8, 2009 | 3.93 | 4.05 | 3.84 | 4.00 | 365 | NASDAQ | LULU | Wed, Jan 7, 2009 | 4.09 | 4.15 | 3.90 | 4.09 | 364 | NASDAQ | LULU | Tue, Jan 6, 2009 | 4.22 | 4.25 | 3.96 | 4.13 | 363 | NASDAQ | LULU | Mon, Jan 5, 2009 | 3.93 | 4.24 | 3.80 | 4.13 | 362 | NASDAQ | LULU | Fri, Jan 2, 2009 | 3.98 | 4.05 | 3.75 | 3.90 | 361 | NASDAQ | LULU | Wed, Dec 31, 2008 | 3.75 | 4.04 | 3.62 | 3.97 | 360 | NASDAQ | LULU | Tue, Dec 30, 2008 | 3.72 | 3.74 | 3.59 | 3.74 | 359 | NASDAQ | LULU | Mon, Dec 29, 2008 | 3.68 | 3.75 | 3.53 | 3.65 | 358 | NASDAQ | LULU | Fri, Dec 26, 2008 | 3.85 | 3.88 | 3.67 | 3.70 | 357 | NASDAQ | LULU | Wed, Dec 24, 2008 | 3.88 | 3.99 | 3.83 | 3.84 | 356 | NASDAQ | LULU | Tue, Dec 23, 2008 | 4.13 | 4.14 | 3.79 | 3.90 | 355 | NASDAQ | LULU | Mon, Dec 22, 2008 | 4.08 | 4.12 | 3.72 | 4.12 | 354 | NASDAQ | LULU | Fri, Dec 19, 2008 | 4.05 | 4.16 | 3.89 | 4.09 | 353 | NASDAQ | LULU | Thu, Dec 18, 2008 | 3.85 | 3.98 | 3.69 | 3.92 | 352 | NASDAQ | LULU | Wed, Dec 17, 2008 | 3.70 | 3.85 | 3.59 | 3.77 | 351 | NASDAQ | LULU | Tue, Dec 16, 2008 | 3.88 | 3.88 | 3.57 | 3.70 | 350 | NASDAQ | LULU | Mon, Dec 15, 2008 | 3.82 | 3.89 | 3.51 | 3.57 | 349 | NASDAQ | LULU | Fri, Dec 12, 2008 | 3.49 | 3.78 | 3.41 | 3.73 | 348 | NASDAQ | LULU | Thu, Dec 11, 2008 | 4.11 | 4.23 | 3.49 | 3.54 | 347 | NASDAQ | LULU | Wed, Dec 10, 2008 | 5.00 | 5.29 | 4.76 | 5.23 | 346 | NASDAQ | LULU | Tue, Dec 9, 2008 | 5.37 | 5.52 | 4.83 | 4.92 | 345 | NASDAQ | LULU | Mon, Dec 8, 2008 | 5.50 | 5.94 | 5.20 | 5.66 | 344 | NASDAQ | LULU | Fri, Dec 5, 2008 | 4.69 | 5.43 | 4.39 | 5.40 | 343 | NASDAQ | LULU | Thu, Dec 4, 2008 | 4.54 | 5.26 | 4.50 | 4.79 | 342 | NASDAQ | LULU | Wed, Dec 3, 2008 | 4.05 | 4.70 | 4.03 | 4.64 | 341 | NASDAQ | LULU | Tue, Dec 2, 2008 | 4.31 | 4.52 | 4.09 | 4.19 | 340 | NASDAQ | LULU | Mon, Dec 1, 2008 | 4.82 | 4.90 | 4.19 | 4.19 | 339 | NASDAQ | LULU | Fri, Nov 28, 2008 | 4.71 | 4.91 | 4.63 | 4.91 | 338 | NASDAQ | LULU | Wed, Nov 26, 2008 | 4.27 | 4.85 | 4.15 | 4.78 | 337 | NASDAQ | LULU | Tue, Nov 25, 2008 | 4.58 | 4.58 | 3.94 | 4.43 | 336 | NASDAQ | LULU | Mon, Nov 24, 2008 | 4.44 | 4.59 | 4.26 | 4.50 | 335 | NASDAQ | LULU | Fri, Nov 21, 2008 | 3.80 | 4.14 | 3.58 | 4.14 | 334 | NASDAQ | LULU | Thu, Nov 20, 2008 | 3.58 | 3.94 | 3.48 | 3.71 | 333 | NASDAQ | LULU | Wed, Nov 19, 2008 | 4.16 | 4.16 | 3.60 | 3.67 | 332 | NASDAQ | LULU | Tue, Nov 18, 2008 | 4.25 | 4.38 | 3.84 | 4.16 | 331 | NASDAQ | LULU | Mon, Nov 17, 2008 | 4.09 | 4.17 | 3.95 | 4.12 | 330 | NASDAQ | LULU | Fri, Nov 14, 2008 | 4.38 | 4.41 | 4.09 | 4.12 | 329 | NASDAQ | LULU | Thu, Nov 13, 2008 | 4.05 | 4.67 | 3.68 | 4.49 | 328 | NASDAQ | LULU | Wed, Nov 12, 2008 | 4.36 | 4.52 | 4.00 | 4.02 | 327 | NASDAQ | LULU | Tue, Nov 11, 2008 | 5.03 | 5.07 | 4.34 | 4.44 | 326 | NASDAQ | LULU | Mon, Nov 10, 2008 | 5.59 | 5.59 | 5.00 | 5.07 | 325 | NASDAQ | LULU | Fri, Nov 7, 2008 | 5.21 | 5.55 | 4.95 | 5.51 | 324 | NASDAQ | LULU | Thu, Nov 6, 2008 | 5.74 | 5.74 | 5.05 | 5.14 | 323 | NASDAQ | LULU | Wed, Nov 5, 2008 | 6.00 | 6.11 | 5.66 | 5.84 | 322 | NASDAQ | LULU | Tue, Nov 4, 2008 | 6.24 | 6.43 | 6.09 | 6.11 | 321 | NASDAQ | LULU | Mon, Nov 3, 2008 | 6.73 | 6.99 | 5.98 | 6.17 | 320 | NASDAQ | LULU | Fri, Oct 31, 2008 | 7.10 | 7.50 | 6.87 | 7.09 | 319 | NASDAQ | LULU | Thu, Oct 30, 2008 | 6.13 | 7.27 | 5.95 | 7.16 | 318 | NASDAQ | LULU | Wed, Oct 29, 2008 | 5.59 | 6.21 | 5.53 | 5.91 | 317 | NASDAQ | LULU | Tue, Oct 28, 2008 | 5.18 | 5.63 | 5.04 | 5.53 | 316 | NASDAQ | LULU | Mon, Oct 27, 2008 | 5.48 | 5.50 | 5.05 | 5.06 | 315 | NASDAQ | LULU | Fri, Oct 24, 2008 | 5.07 | 5.85 | 4.93 | 5.51 | 314 | NASDAQ | LULU | Thu, Oct 23, 2008 | 6.25 | 6.41 | 5.43 | 5.54 | 313 | NASDAQ | LULU | Wed, Oct 22, 2008 | 6.29 | 6.58 | 6.13 | 6.25 | 312 | NASDAQ | LULU | Tue, Oct 21, 2008 | 6.71 | 6.85 | 6.33 | 6.37 | 311 | NASDAQ | LULU | Mon, Oct 20, 2008 | 7.10 | 7.44 | 6.50 | 6.71 | 310 | NASDAQ | LULU | Fri, Oct 17, 2008 | 6.93 | 7.50 | 6.67 | 6.88 | 309 | NASDAQ | LULU | Thu, Oct 16, 2008 | 7.02 | 7.33 | 6.46 | 7.21 | 308 | NASDAQ | LULU | Wed, Oct 15, 2008 | 8.01 | 8.16 | 7.00 | 7.04 | 307 | NASDAQ | LULU | Tue, Oct 14, 2008 | 9.36 | 9.39 | 7.84 | 8.18 | 306 | NASDAQ | LULU | Mon, Oct 13, 2008 | 9.88 | 10.25 | 8.68 | 8.96 | 305 | NASDAQ | LULU | Fri, Oct 10, 2008 | 8.74 | 9.86 | 7.37 | 9.78 | 304 | NASDAQ | LULU | Thu, Oct 9, 2008 | 9.68 | 9.88 | 8.78 | 9.08 | 303 | NASDAQ | LULU | Wed, Oct 8, 2008 | 8.88 | 10.00 | 8.80 | 9.55 | 302 | NASDAQ | LULU | Tue, Oct 7, 2008 | 10.12 | 10.13 | 9.00 | 9.14 | 301 | NASDAQ | LULU | Mon, Oct 6, 2008 | 10.06 | 10.16 | 9.01 | 10.13 | 300 | NASDAQ | LULU | Fri, Oct 3, 2008 | 11.25 | 11.47 | 10.15 | 10.45 | 299 | NASDAQ | LULU | Thu, Oct 2, 2008 | 11.75 | 11.81 | 10.43 | 11.16 | 298 | NASDAQ | LULU | Wed, Oct 1, 2008 | 11.40 | 11.99 | 11.28 | 11.87 | 297 | NASDAQ | LULU | Tue, Sep 30, 2008 | 11.49 | 11.75 | 11.13 | 11.52 | 296 | NASDAQ | LULU | Mon, Sep 29, 2008 | 12.35 | 12.35 | 11.38 | 11.43 | 295 | NASDAQ | LULU | Fri, Sep 26, 2008 | 11.95 | 12.40 | 11.50 | 12.39 | 294 | NASDAQ | LULU | Thu, Sep 25, 2008 | 11.38 | 12.05 | 11.13 | 12.02 | 293 | NASDAQ | LULU | Wed, Sep 24, 2008 | 11.67 | 12.00 | 11.38 | 11.50 | 292 | NASDAQ | LULU | Tue, Sep 23, 2008 | 11.88 | 12.38 | 11.38 | 11.67 | 291 | NASDAQ | LULU | Mon, Sep 22, 2008 | 12.17 | 12.43 | 11.56 | 11.88 | 290 | NASDAQ | LULU | Fri, Sep 19, 2008 | 13.49 | 14.00 | 11.78 | 12.43 | 289 | NASDAQ | LULU | Thu, Sep 18, 2008 | 11.56 | 12.38 | 10.82 | 12.32 | 288 | NASDAQ | LULU | Wed, Sep 17, 2008 | 10.65 | 11.75 | 10.28 | 11.33 | 287 | NASDAQ | LULU | Tue, Sep 16, 2008 | 10.19 | 11.00 | 9.60 | 10.97 | 286 | NASDAQ | LULU | Mon, Sep 15, 2008 | 10.65 | 10.99 | 9.98 | 10.19 | 285 | NASDAQ | LULU | Fri, Sep 12, 2008 | 10.63 | 11.40 | 10.46 | 11.09 | 284 | NASDAQ | LULU | Thu, Sep 11, 2008 | 8.75 | 10.48 | 8.30 | 10.30 | 283 | NASDAQ | LULU | Wed, Sep 10, 2008 | 9.13 | 9.16 | 8.91 | 9.00 | 282 | NASDAQ | LULU | Tue, Sep 9, 2008 | 9.04 | 9.37 | 9.00 | 9.11 | 281 | NASDAQ | LULU | Mon, Sep 8, 2008 | 9.53 | 9.98 | 8.87 | 9.15 | 280 | NASDAQ | LULU | Fri, Sep 5, 2008 | 9.03 | 9.43 | 8.96 | 9.33 | 279 | NASDAQ | LULU | Thu, Sep 4, 2008 | 9.46 | 9.46 | 9.03 | 9.03 | 278 | NASDAQ | LULU | Wed, Sep 3, 2008 | 9.53 | 9.69 | 9.28 | 9.51 | 277 | NASDAQ | LULU | Tue, Sep 2, 2008 | 9.95 | 10.03 | 9.31 | 9.46 | 276 | NASDAQ | LULU | Fri, Aug 29, 2008 | 9.90 | 10.03 | 9.55 | 9.69 | 275 | NASDAQ | LULU | Thu, Aug 28, 2008 | 9.50 | 10.05 | 9.41 | 9.92 | 274 | NASDAQ | LULU | Wed, Aug 27, 2008 | 9.12 | 9.50 | 8.93 | 9.49 | 273 | NASDAQ | LULU | Tue, Aug 26, 2008 | 9.02 | 9.23 | 8.73 | 9.13 | 272 | NASDAQ | LULU | Mon, Aug 25, 2008 | 9.89 | 9.91 | 9.03 | 9.09 | 271 | NASDAQ | LULU | Fri, Aug 22, 2008 | 9.84 | 10.25 | 9.84 | 10.00 | 270 | NASDAQ | LULU | Thu, Aug 21, 2008 | 10.08 | 10.23 | 9.70 | 9.74 | 269 | NASDAQ | LULU | Wed, Aug 20, 2008 | 10.32 | 10.43 | 10.00 | 10.17 | 268 | NASDAQ | LULU | Tue, Aug 19, 2008 | 10.89 | 10.89 | 10.02 | 10.20 | 267 | NASDAQ | LULU | Mon, Aug 18, 2008 | 11.50 | 11.57 | 10.82 | 10.99 | 266 | NASDAQ | LULU | Fri, Aug 15, 2008 | 11.25 | 11.43 | 10.96 | 11.43 | 265 | NASDAQ | LULU | Thu, Aug 14, 2008 | 10.75 | 11.30 | 10.47 | 11.19 | 264 | NASDAQ | LULU | Wed, Aug 13, 2008 | 10.62 | 10.89 | 10.23 | 10.61 | 263 | NASDAQ | LULU | Tue, Aug 12, 2008 | 11.35 | 11.45 | 10.63 | 10.73 | 262 | NASDAQ | LULU | Mon, Aug 11, 2008 | 11.05 | 11.47 | 10.80 | 11.35 | 261 | NASDAQ | LULU | Fri, Aug 8, 2008 | 10.54 | 11.15 | 10.41 | 11.03 | 260 | NASDAQ | LULU | Thu, Aug 7, 2008 | 10.96 | 10.97 | 10.39 | 10.52 | 259 | NASDAQ | LULU | Wed, Aug 6, 2008 | 10.48 | 11.13 | 10.30 | 11.11 | 258 | NASDAQ | LULU | Tue, Aug 5, 2008 | 10.90 | 10.90 | 10.05 | 10.59 | 257 | NASDAQ | LULU | Mon, Aug 4, 2008 | 11.05 | 11.06 | 10.41 | 10.46 | 256 | NASDAQ | LULU | Fri, Aug 1, 2008 | 11.26 | 11.26 | 10.63 | 11.01 | 255 | NASDAQ | LULU | Thu, Jul 31, 2008 | 11.34 | 11.35 | 10.70 | 11.10 | 254 | NASDAQ | LULU | Wed, Jul 30, 2008 | 12.50 | 12.58 | 11.28 | 11.55 | 253 | NASDAQ | LULU | Tue, Jul 29, 2008 | 12.25 | 12.83 | 12.18 | 12.60 | 252 | NASDAQ | LULU | Mon, Jul 28, 2008 | 12.51 | 12.51 | 12.04 | 12.31 | 251 | NASDAQ | LULU | Fri, Jul 25, 2008 | 12.76 | 12.98 | 12.52 | 12.60 | 250 | NASDAQ | LULU | Thu, Jul 24, 2008 | 14.48 | 14.48 | 12.88 | 12.99 | 249 | NASDAQ | LULU | Wed, Jul 23, 2008 | 14.30 | 15.00 | 13.95 | 14.12 | 248 | NASDAQ | LULU | Tue, Jul 22, 2008 | 13.95 | 14.54 | 13.67 | 14.31 | 247 | NASDAQ | LULU | Mon, Jul 21, 2008 | 14.35 | 14.50 | 13.76 | 14.23 | 246 | NASDAQ | LULU | Fri, Jul 18, 2008 | 14.01 | 14.69 | 13.43 | 14.33 | 245 | NASDAQ | LULU | Thu, Jul 17, 2008 | 13.88 | 14.17 | 12.50 | 14.10 | 244 | NASDAQ | LULU | Wed, Jul 16, 2008 | 12.13 | 13.97 | 11.99 | 13.88 | 243 | NASDAQ | LULU | Tue, Jul 15, 2008 | 11.71 | 12.42 | 11.60 | 12.13 | 242 | NASDAQ | LULU | Mon, Jul 14, 2008 | 11.99 | 12.25 | 11.66 | 11.88 | 241 | NASDAQ | LULU | Fri, Jul 11, 2008 | 12.31 | 12.36 | 11.63 | 11.88 | 240 | NASDAQ | LULU | Thu, Jul 10, 2008 | 12.82 | 12.94 | 11.91 | 12.44 | 239 | NASDAQ | LULU | Wed, Jul 9, 2008 | 13.70 | 13.70 | 12.82 | 12.86 | 238 | NASDAQ | LULU | Tue, Jul 8, 2008 | 13.72 | 13.95 | 12.85 | 13.74 | 237 | NASDAQ | LULU | Mon, Jul 7, 2008 | 13.85 | 13.94 | 13.55 | 13.70 | 236 | NASDAQ | LULU | Thu, Jul 3, 2008 | 13.80 | 14.15 | 13.50 | 13.74 | 235 | NASDAQ | LULU | Wed, Jul 2, 2008 | 14.43 | 14.43 | 13.45 | 13.88 | 234 | NASDAQ | LULU | Tue, Jul 1, 2008 | 14.34 | 14.50 | 13.52 | 14.43 | 233 | NASDAQ | LULU | Mon, Jun 30, 2008 | 14.83 | 14.98 | 14.38 | 14.53 | 232 | NASDAQ | LULU | Fri, Jun 27, 2008 | 14.81 | 15.02 | 14.58 | 14.92 | 231 | NASDAQ | LULU | Thu, Jun 26, 2008 | 14.58 | 14.83 | 14.38 | 14.80 | 230 | NASDAQ | LULU | Wed, Jun 25, 2008 | 14.54 | 14.95 | 14.48 | 14.80 | 229 | NASDAQ | LULU | Tue, Jun 24, 2008 | 14.82 | 15.06 | 14.54 | 14.68 | 228 | NASDAQ | LULU | Mon, Jun 23, 2008 | 14.22 | 14.75 | 13.95 | 14.64 | 227 | NASDAQ | LULU | Fri, Jun 20, 2008 | 13.70 | 14.45 | 13.49 | 14.20 | 226 | NASDAQ | LULU | Thu, Jun 19, 2008 | 13.57 | 13.75 | 12.93 | 13.75 | 225 | NASDAQ | LULU | Wed, Jun 18, 2008 | 13.66 | 13.95 | 13.20 | 13.50 | 224 | NASDAQ | LULU | Tue, Jun 17, 2008 | 14.04 | 14.24 | 13.67 | 13.88 | 223 | NASDAQ | LULU | Mon, Jun 16, 2008 | 14.14 | 14.34 | 13.84 | 14.24 | 222 | NASDAQ | LULU | Fri, Jun 13, 2008 | 14.02 | 14.64 | 13.66 | 14.01 | 221 | NASDAQ | LULU | Thu, Jun 12, 2008 | 14.35 | 14.53 | 13.88 | 14.18 | 220 | NASDAQ | LULU | Wed, Jun 11, 2008 | 14.39 | 14.40 | 13.23 | 13.90 | 219 | NASDAQ | LULU | Tue, Jun 10, 2008 | 13.90 | 14.64 | 13.85 | 14.50 | 218 | NASDAQ | LULU | Mon, Jun 9, 2008 | 14.52 | 14.54 | 13.75 | 14.05 | 217 | NASDAQ | LULU | Fri, Jun 6, 2008 | 14.75 | 14.75 | 14.20 | 14.54 | 216 | NASDAQ | LULU | Thu, Jun 5, 2008 | 14.39 | 14.95 | 14.19 | 14.83 | 215 | NASDAQ | LULU | Wed, Jun 4, 2008 | 15.00 | 15.14 | 14.15 | 14.29 | 214 | NASDAQ | LULU | Tue, Jun 3, 2008 | 14.80 | 15.63 | 14.53 | 15.13 | 213 | NASDAQ | LULU | Mon, Jun 2, 2008 | 16.36 | 16.87 | 16.01 | 16.11 | 212 | NASDAQ | LULU | Fri, May 30, 2008 | 16.52 | 16.95 | 15.76 | 16.00 | 211 | NASDAQ | LULU | Thu, May 29, 2008 | 15.88 | 16.83 | 15.88 | 16.65 | 210 | NASDAQ | LULU | Wed, May 28, 2008 | 15.41 | 16.06 | 14.86 | 16.06 | 209 | NASDAQ | LULU | Tue, May 27, 2008 | 15.49 | 15.98 | 15.16 | 15.32 | 208 | NASDAQ | LULU | Fri, May 23, 2008 | 16.13 | 16.25 | 15.40 | 15.43 | 207 | NASDAQ | LULU | Thu, May 22, 2008 | 16.49 | 16.71 | 15.83 | 16.08 | 206 | NASDAQ | LULU | Wed, May 21, 2008 | 16.96 | 17.23 | 15.85 | 16.11 | 205 | NASDAQ | LULU | Tue, May 20, 2008 | 18.17 | 18.17 | 16.85 | 17.17 | 204 | NASDAQ | LULU | Mon, May 19, 2008 | 18.28 | 18.47 | 17.64 | 17.80 | 203 | NASDAQ | LULU | Fri, May 16, 2008 | 18.08 | 18.67 | 18.08 | 18.28 | 202 | NASDAQ | LULU | Thu, May 15, 2008 | 17.51 | 18.46 | 17.50 | 18.32 | 201 | NASDAQ | LULU | Wed, May 14, 2008 | 17.02 | 17.63 | 17.02 | 17.55 | 200 | NASDAQ | LULU | Tue, May 13, 2008 | 17.31 | 17.54 | 16.86 | 16.98 | 199 | NASDAQ | LULU | Mon, May 12, 2008 | 16.95 | 17.47 | 16.95 | 17.25 | 198 | NASDAQ | LULU | Fri, May 9, 2008 | 16.35 | 16.95 | 16.35 | 16.83 | 197 | NASDAQ | LULU | Thu, May 8, 2008 | 16.78 | 16.80 | 16.40 | 16.58 | 196 | NASDAQ | LULU | Wed, May 7, 2008 | 16.59 | 16.82 | 16.28 | 16.70 | 195 | NASDAQ | LULU | Tue, May 6, 2008 | 16.12 | 16.67 | 16.11 | 16.54 | 194 | NASDAQ | LULU | Mon, May 5, 2008 | 15.69 | 16.47 | 15.50 | 16.34 | 193 | NASDAQ | LULU | Fri, May 2, 2008 | 16.20 | 16.25 | 15.49 | 15.66 | 192 | NASDAQ | LULU | Thu, May 1, 2008 | 15.54 | 16.03 | 15.28 | 16.00 | 191 | NASDAQ | LULU | Wed, Apr 30, 2008 | 16.05 | 16.21 | 15.45 | 15.49 | 190 | NASDAQ | LULU | Tue, Apr 29, 2008 | 16.04 | 16.45 | 15.90 | 15.92 | 189 | NASDAQ | LULU | Mon, Apr 28, 2008 | 16.63 | 16.81 | 16.25 | 16.34 | 188 | NASDAQ | LULU | Fri, Apr 25, 2008 | 17.00 | 17.00 | 16.23 | 16.73 | 187 | NASDAQ | LULU | Thu, Apr 24, 2008 | 16.80 | 17.01 | 16.46 | 17.00 | 186 | NASDAQ | LULU | Wed, Apr 23, 2008 | 16.55 | 16.99 | 16.36 | 16.97 | 185 | NASDAQ | LULU | Tue, Apr 22, 2008 | 16.50 | 16.75 | 16.25 | 16.58 | 184 | NASDAQ | LULU | Mon, Apr 21, 2008 | 15.75 | 16.58 | 15.56 | 16.41 | 183 | NASDAQ | LULU | Fri, Apr 18, 2008 | 15.52 | 15.95 | 14.94 | 15.85 | 182 | NASDAQ | LULU | Thu, Apr 17, 2008 | 15.40 | 15.40 | 14.80 | 15.00 | 181 | NASDAQ | LULU | Wed, Apr 16, 2008 | 15.16 | 15.48 | 14.48 | 15.38 | 180 | NASDAQ | LULU | Tue, Apr 15, 2008 | 15.25 | 15.25 | 14.13 | 14.90 | 179 | NASDAQ | LULU | Mon, Apr 14, 2008 | 15.04 | 15.45 | 14.59 | 14.90 | 178 | NASDAQ | LULU | Fri, Apr 11, 2008 | 16.17 | 16.18 | 15.43 | 15.54 | 177 | NASDAQ | LULU | Thu, Apr 10, 2008 | 16.08 | 16.49 | 15.91 | 16.33 | 176 | NASDAQ | LULU | Wed, Apr 9, 2008 | 16.50 | 16.58 | 15.77 | 16.30 | 175 | NASDAQ | LULU | Tue, Apr 8, 2008 | 16.46 | 16.61 | 15.86 | 16.57 | 174 | NASDAQ | LULU | Mon, Apr 7, 2008 | 17.00 | 17.00 | 16.20 | 16.58 | 173 | NASDAQ | LULU | Fri, Apr 4, 2008 | 16.55 | 16.94 | 16.25 | 16.87 | 172 | NASDAQ | LULU | Thu, Apr 3, 2008 | 15.60 | 16.32 | 15.48 | 16.22 | 171 | NASDAQ | LULU | Wed, Apr 2, 2008 | 14.99 | 17.22 | 14.97 | 15.40 | 170 | NASDAQ | LULU | Tue, Apr 1, 2008 | 14.63 | 16.03 | 14.50 | 15.79 | 169 | NASDAQ | LULU | Mon, Mar 31, 2008 | 14.65 | 15.15 | 13.91 | 14.22 | 168 | NASDAQ | LULU | Fri, Mar 28, 2008 | 15.87 | 16.00 | 14.59 | 14.74 | 167 | NASDAQ | LULU | Thu, Mar 27, 2008 | 16.50 | 17.00 | 15.82 | 15.82 | 166 | NASDAQ | LULU | Wed, Mar 26, 2008 | 15.41 | 16.51 | 15.38 | 16.34 | 165 | NASDAQ | LULU | Tue, Mar 25, 2008 | 15.50 | 15.63 | 14.90 | 15.58 | 164 | NASDAQ | LULU | Mon, Mar 24, 2008 | 14.00 | 15.67 | 13.97 | 15.57 | 163 | NASDAQ | LULU | Thu, Mar 20, 2008 | 13.92 | 14.00 | 13.09 | 13.82 | 162 | NASDAQ | LULU | Wed, Mar 19, 2008 | 13.43 | 14.00 | 13.06 | 13.17 | 161 | NASDAQ | LULU | Tue, Mar 18, 2008 | 13.21 | 14.08 | 12.76 | 13.39 | 160 | NASDAQ | LULU | Mon, Mar 17, 2008 | 12.95 | 13.00 | 12.58 | 13.00 | 159 | NASDAQ | LULU | Fri, Mar 14, 2008 | 13.98 | 14.58 | 13.29 | 13.60 | 158 | NASDAQ | LULU | Thu, Mar 13, 2008 | 12.85 | 14.90 | 12.54 | 13.89 | 157 | NASDAQ | LULU | Wed, Mar 12, 2008 | 13.23 | 13.60 | 12.38 | 13.10 | 156 | NASDAQ | LULU | Tue, Mar 11, 2008 | 12.10 | 13.14 | 11.67 | 13.08 | 155 | NASDAQ | LULU | Mon, Mar 10, 2008 | 11.43 | 11.68 | 10.63 | 10.86 | 154 | NASDAQ | LULU | Fri, Mar 7, 2008 | 12.26 | 12.51 | 11.06 | 11.55 | 153 | NASDAQ | LULU | Thu, Mar 6, 2008 | 13.80 | 13.85 | 12.42 | 12.54 | 152 | NASDAQ | LULU | Wed, Mar 5, 2008 | 13.47 | 13.96 | 13.00 | 13.90 | 151 | NASDAQ | LULU | Tue, Mar 4, 2008 | 12.88 | 13.24 | 12.75 | 13.00 | 150 | NASDAQ | LULU | Mon, Mar 3, 2008 | 14.21 | 14.24 | 13.00 | 13.11 | 149 | NASDAQ | LULU | Fri, Feb 29, 2008 | 14.10 | 14.35 | 13.45 | 13.45 | 148 | NASDAQ | LULU | Thu, Feb 28, 2008 | 14.82 | 14.82 | 14.10 | 14.42 | 147 | NASDAQ | LULU | Wed, Feb 27, 2008 | 14.30 | 14.69 | 14.26 | 14.50 | 146 | NASDAQ | LULU | Tue, Feb 26, 2008 | 14.75 | 14.80 | 14.15 | 14.54 | 145 | NASDAQ | LULU | Mon, Feb 25, 2008 | 14.55 | 15.21 | 14.32 | 14.75 | 144 | NASDAQ | LULU | Fri, Feb 22, 2008 | 14.00 | 15.00 | 13.92 | 14.97 | 143 | NASDAQ | LULU | Thu, Feb 21, 2008 | 15.70 | 15.70 | 13.21 | 13.52 | 142 | NASDAQ | LULU | Wed, Feb 20, 2008 | 15.91 | 15.91 | 15.19 | 15.24 | 141 | NASDAQ | LULU | Tue, Feb 19, 2008 | 16.25 | 16.50 | 16.00 | 16.05 | 140 | NASDAQ | LULU | Fri, Feb 15, 2008 | 16.43 | 16.43 | 15.21 | 16.03 | 139 | NASDAQ | LULU | Thu, Feb 14, 2008 | 17.33 | 17.50 | 16.54 | 16.62 | 138 | NASDAQ | LULU | Wed, Feb 13, 2008 | 17.96 | 17.96 | 17.26 | 17.33 | 137 | NASDAQ | LULU | Tue, Feb 12, 2008 | 17.31 | 17.99 | 17.30 | 17.66 | 136 | NASDAQ | LULU | Mon, Feb 11, 2008 | 17.15 | 17.29 | 17.13 | 17.19 | 135 | NASDAQ | LULU | Fri, Feb 8, 2008 | 17.00 | 17.50 | 16.96 | 17.13 | 134 | NASDAQ | LULU | Thu, Feb 7, 2008 | 16.28 | 17.14 | 15.95 | 17.01 | 133 | NASDAQ | LULU | Wed, Feb 6, 2008 | 16.41 | 17.34 | 16.33 | 16.71 | 132 | NASDAQ | LULU | Tue, Feb 5, 2008 | 16.87 | 17.20 | 16.43 | 16.85 | 131 | NASDAQ | LULU | Mon, Feb 4, 2008 | 17.37 | 17.50 | 16.64 | 17.00 | 130 | NASDAQ | LULU | Fri, Feb 1, 2008 | 16.90 | 17.50 | 16.60 | 17.45 | 129 | NASDAQ | LULU | Thu, Jan 31, 2008 | 15.52 | 17.10 | 15.39 | 16.95 | 128 | NASDAQ | LULU | Wed, Jan 30, 2008 | 15.00 | 16.62 | 14.75 | 15.63 | 127 | NASDAQ | LULU | Tue, Jan 29, 2008 | 15.69 | 15.84 | 14.57 | 15.12 | 126 | NASDAQ | LULU | Mon, Jan 28, 2008 | 15.59 | 16.00 | 14.88 | 15.85 | 125 | NASDAQ | LULU | Fri, Jan 25, 2008 | 16.35 | 16.95 | 15.11 | 15.34 | 124 | NASDAQ | LULU | Thu, Jan 24, 2008 | 15.83 | 17.00 | 15.50 | 16.06 | 123 | NASDAQ | LULU | Wed, Jan 23, 2008 | 13.83 | 15.89 | 12.50 | 15.50 | 122 | NASDAQ | LULU | Tue, Jan 22, 2008 | 13.50 | 16.13 | 13.20 | 14.77 | 121 | NASDAQ | LULU | Fri, Jan 18, 2008 | 16.22 | 16.38 | 14.38 | 15.46 | 120 | NASDAQ | LULU | Thu, Jan 17, 2008 | 17.00 | 18.19 | 16.01 | 16.16 | 119 | NASDAQ | LULU | Wed, Jan 16, 2008 | 15.77 | 17.37 | 15.43 | 16.77 | 118 | NASDAQ | LULU | Tue, Jan 15, 2008 | 16.55 | 17.00 | 15.50 | 16.01 | 117 | NASDAQ | LULU | Mon, Jan 14, 2008 | 16.79 | 17.48 | 16.31 | 17.24 | 116 | NASDAQ | LULU | Fri, Jan 11, 2008 | 17.26 | 17.38 | 16.47 | 16.54 | 115 | NASDAQ | LULU | Thu, Jan 10, 2008 | 17.00 | 17.85 | 16.88 | 17.36 | 114 | NASDAQ | LULU | Wed, Jan 9, 2008 | 18.50 | 18.50 | 16.86 | 17.00 | 113 | NASDAQ | LULU | Tue, Jan 8, 2008 | 19.36 | 19.86 | 18.42 | 18.47 | 112 | NASDAQ | LULU | Mon, Jan 7, 2008 | 20.74 | 20.74 | 18.89 | 19.23 | 111 | NASDAQ | LULU | Fri, Jan 4, 2008 | 21.87 | 21.92 | 20.17 | 20.27 | 110 | NASDAQ | LULU | Thu, Jan 3, 2008 | 22.41 | 22.64 | 21.78 | 22.38 | 109 | NASDAQ | LULU | Wed, Jan 2, 2008 | 23.70 | 24.16 | 22.27 | 22.41 | 108 | NASDAQ | LULU | Mon, Dec 31, 2007 | 23.89 | 24.14 | 23.51 | 23.69 | 107 | NASDAQ | LULU | Fri, Dec 28, 2007 | 24.12 | 24.63 | 23.75 | 23.94 | 106 | NASDAQ | LULU | Thu, Dec 27, 2007 | 24.80 | 25.00 | 23.50 | 23.91 | 105 | NASDAQ | LULU | Wed, Dec 26, 2007 | 24.90 | 25.30 | 24.59 | 25.01 | 104 | NASDAQ | LULU | Mon, Dec 24, 2007 | 23.70 | 25.22 | 23.60 | 24.58 | 103 | NASDAQ | LULU | Fri, Dec 21, 2007 | 23.55 | 23.80 | 23.05 | 23.74 | 102 | NASDAQ | LULU | Thu, Dec 20, 2007 | 22.51 | 23.40 | 22.33 | 22.99 | 101 | NASDAQ | LULU | Wed, Dec 19, 2007 | 22.23 | 23.08 | 21.36 | 22.08 | 100 | NASDAQ | LULU | Tue, Dec 18, 2007 | 22.00 | 22.48 | 21.25 | 22.21 | 99 | NASDAQ | LULU | Mon, Dec 17, 2007 | 22.18 | 22.88 | 21.39 | 21.61 | 98 | NASDAQ | LULU | Fri, Dec 14, 2007 | 23.25 | 23.46 | 22.27 | 22.43 | 97 | NASDAQ | LULU | Thu, Dec 13, 2007 | 22.92 | 23.64 | 22.29 | 23.58 | 96 | NASDAQ | LULU | Wed, Dec 12, 2007 | 23.94 | 24.79 | 22.57 | 23.23 | 95 | NASDAQ | LULU | Tue, Dec 11, 2007 | 21.80 | 24.25 | 21.77 | 23.50 | 94 | NASDAQ | LULU | Mon, Dec 10, 2007 | 21.12 | 21.87 | 21.03 | 21.80 | 93 | NASDAQ | LULU | Fri, Dec 7, 2007 | 20.15 | 20.98 | 20.15 | 20.93 | 92 | NASDAQ | LULU | Thu, Dec 6, 2007 | 19.61 | 20.23 | 19.58 | 20.00 | 91 | NASDAQ | LULU | Wed, Dec 5, 2007 | 19.21 | 19.68 | 18.96 | 19.56 | 90 | NASDAQ | LULU | Tue, Dec 4, 2007 | 19.26 | 19.65 | 18.63 | 18.83 | 89 | NASDAQ | LULU | Mon, Dec 3, 2007 | 18.65 | 19.99 | 18.51 | 19.49 | 88 | NASDAQ | LULU | Fri, Nov 30, 2007 | 21.73 | 21.74 | 18.34 | 18.34 | 87 | NASDAQ | LULU | Thu, Nov 29, 2007 | 21.66 | 22.20 | 20.05 | 20.77 | 86 | NASDAQ | LULU | Wed, Nov 28, 2007 | 19.54 | 21.31 | 19.54 | 20.25 | 85 | NASDAQ | LULU | Tue, Nov 27, 2007 | 19.34 | 19.50 | 18.94 | 19.30 | 84 | NASDAQ | LULU | Mon, Nov 26, 2007 | 19.73 | 20.00 | 18.82 | 19.06 | 83 | NASDAQ | LULU | Fri, Nov 23, 2007 | 19.50 | 19.66 | 18.88 | 19.57 | 82 | NASDAQ | LULU | Wed, Nov 21, 2007 | 17.52 | 19.34 | 16.90 | 18.89 | 81 | NASDAQ | LULU | Tue, Nov 20, 2007 | 19.03 | 19.85 | 17.44 | 17.74 | 80 | NASDAQ | LULU | Mon, Nov 19, 2007 | 20.50 | 20.72 | 18.66 | 19.11 | 79 | NASDAQ | LULU | Fri, Nov 16, 2007 | 21.00 | 22.25 | 20.10 | 20.87 | 78 | NASDAQ | LULU | Thu, Nov 15, 2007 | 21.54 | 22.32 | 20.61 | 20.75 | 77 | NASDAQ | LULU | Wed, Nov 14, 2007 | 20.43 | 22.36 | 19.88 | 22.15 | 76 | NASDAQ | LULU | Tue, Nov 13, 2007 | 20.32 | 21.75 | 20.00 | 21.75 | 75 | NASDAQ | LULU | Mon, Nov 12, 2007 | 20.00 | 20.86 | 19.50 | 19.91 | 74 | NASDAQ | LULU | Fri, Nov 9, 2007 | 20.48 | 20.56 | 19.55 | 20.05 | 73 | NASDAQ | LULU | Thu, Nov 8, 2007 | 21.26 | 21.26 | 18.45 | 20.83 | 72 | NASDAQ | LULU | Wed, Nov 7, 2007 | 21.69 | 22.49 | 20.33 | 20.65 | 71 | NASDAQ | LULU | Tue, Nov 6, 2007 | 22.00 | 22.35 | 21.36 | 21.42 | 70 | NASDAQ | LULU | Mon, Nov 5, 2007 | 22.78 | 23.34 | 21.38 | 21.87 | 69 | NASDAQ | LULU | Fri, Nov 2, 2007 | 24.51 | 24.85 | 22.00 | 23.48 | 68 | NASDAQ | LULU | Thu, Nov 1, 2007 | 25.35 | 25.97 | 24.44 | 24.57 | 67 | NASDAQ | LULU | Wed, Oct 31, 2007 | 25.50 | 26.75 | 24.35 | 26.61 | 66 | NASDAQ | LULU | Tue, Oct 30, 2007 | 24.45 | 25.82 | 24.26 | 25.03 | 65 | NASDAQ | LULU | Mon, Oct 29, 2007 | 25.83 | 26.48 | 24.64 | 24.87 | 64 | NASDAQ | LULU | Fri, Oct 26, 2007 | 26.25 | 26.50 | 24.98 | 25.23 | 63 | NASDAQ | LULU | Thu, Oct 25, 2007 | 27.51 | 27.52 | 25.46 | 25.50 | 62 | NASDAQ | LULU | Wed, Oct 24, 2007 | 28.86 | 29.00 | 26.01 | 28.00 | 61 | NASDAQ | LULU | Tue, Oct 23, 2007 | 29.72 | 30.35 | 28.15 | 28.82 | 60 | NASDAQ | LULU | Mon, Oct 22, 2007 | 26.03 | 29.18 | 25.71 | 29.00 | 59 | NASDAQ | LULU | Fri, Oct 19, 2007 | 28.01 | 28.30 | 27.00 | 27.62 | 58 | NASDAQ | LULU | Thu, Oct 18, 2007 | 25.96 | 28.55 | 25.83 | 28.06 | 57 | NASDAQ | LULU | Wed, Oct 17, 2007 | 23.75 | 27.00 | 23.45 | 26.90 | 56 | NASDAQ | LULU | Tue, Oct 16, 2007 | 22.68 | 25.41 | 22.00 | 23.65 | 55 | NASDAQ | LULU | Mon, Oct 15, 2007 | 21.75 | 22.11 | 20.44 | 20.57 | 54 | NASDAQ | LULU | Fri, Oct 12, 2007 | 22.50 | 23.00 | 21.39 | 21.66 | 53 | NASDAQ | LULU | Thu, Oct 11, 2007 | 23.34 | 24.29 | 22.29 | 22.53 | 52 | NASDAQ | LULU | Wed, Oct 10, 2007 | 22.77 | 23.53 | 22.30 | 23.35 | 51 | NASDAQ | LULU | Tue, Oct 9, 2007 | 23.25 | 23.63 | 22.54 | 22.93 | 50 | NASDAQ | LULU | Mon, Oct 8, 2007 | 22.26 | 23.25 | 22.15 | 23.10 | 49 | NASDAQ | LULU | Fri, Oct 5, 2007 | 23.00 | 23.00 | 22.06 | 22.13 | 48 | NASDAQ | LULU | Thu, Oct 4, 2007 | 23.50 | 23.59 | 22.04 | 22.25 | 47 | NASDAQ | LULU | Wed, Oct 3, 2007 | 22.63 | 23.86 | 22.00 | 23.19 | 46 | NASDAQ | LULU | Tue, Oct 2, 2007 | 21.55 | 23.64 | 21.54 | 22.80 | 45 | NASDAQ | LULU | Mon, Oct 1, 2007 | 21.42 | 21.65 | 20.87 | 21.53 | 44 | NASDAQ | LULU | Fri, Sep 28, 2007 | 21.00 | 21.08 | 20.40 | 21.02 | 43 | NASDAQ | LULU | Thu, Sep 27, 2007 | 21.99 | 22.00 | 20.55 | 20.65 | 42 | NASDAQ | LULU | Wed, Sep 26, 2007 | 21.58 | 22.12 | 21.40 | 21.52 | 41 | NASDAQ | LULU | Tue, Sep 25, 2007 | 19.69 | 21.25 | 19.25 | 21.15 | 40 | NASDAQ | LULU | Mon, Sep 24, 2007 | 20.55 | 20.74 | 19.53 | 19.69 | 39 | NASDAQ | LULU | Fri, Sep 21, 2007 | 20.95 | 20.95 | 19.95 | 19.95 | 38 | NASDAQ | LULU | Thu, Sep 20, 2007 | 19.87 | 20.67 | 19.50 | 19.90 | 37 | NASDAQ | LULU | Wed, Sep 19, 2007 | 18.38 | 20.18 | 18.15 | 19.67 | 36 | NASDAQ | LULU | Tue, Sep 18, 2007 | 17.35 | 18.12 | 17.25 | 18.10 | 35 | NASDAQ | LULU | Mon, Sep 17, 2007 | 17.40 | 17.40 | 16.67 | 17.36 | 34 | NASDAQ | LULU | Fri, Sep 14, 2007 | 17.37 | 17.80 | 16.75 | 17.09 | 33 | NASDAQ | LULU | Thu, Sep 13, 2007 | 18.36 | 18.37 | 17.42 | 17.52 | 32 | NASDAQ | LULU | Wed, Sep 12, 2007 | 17.60 | 18.27 | 17.54 | 17.91 | 31 | NASDAQ | LULU | Tue, Sep 11, 2007 | 17.25 | 18.22 | 17.18 | 17.81 | 30 | NASDAQ | LULU | Mon, Sep 10, 2007 | 18.49 | 18.49 | 17.82 | 18.33 | 29 | NASDAQ | LULU | Fri, Sep 7, 2007 | 17.78 | 18.30 | 17.38 | 17.95 | 28 | NASDAQ | LULU | Thu, Sep 6, 2007 | 17.63 | 18.62 | 17.14 | 18.48 | 27 | NASDAQ | LULU | Wed, Sep 5, 2007 | 17.45 | 17.61 | 16.66 | 17.42 | 26 | NASDAQ | LULU | Tue, Sep 4, 2007 | 17.00 | 17.63 | 17.00 | 17.48 | 25 | NASDAQ | LULU | Fri, Aug 31, 2007 | 16.90 | 17.39 | 16.84 | 17.04 | 24 | NASDAQ | LULU | Thu, Aug 30, 2007 | 16.19 | 16.90 | 16.19 | 16.79 | 23 | NASDAQ | LULU | Wed, Aug 29, 2007 | 16.18 | 16.88 | 16.18 | 16.75 | 22 | NASDAQ | LULU | Tue, Aug 28, 2007 | 16.46 | 16.49 | 16.04 | 16.15 | 21 | NASDAQ | LULU | Mon, Aug 27, 2007 | 17.25 | 17.25 | 16.44 | 16.53 | 20 | NASDAQ | LULU | Fri, Aug 24, 2007 | 17.12 | 17.25 | 16.64 | 17.19 | 19 | NASDAQ | LULU | Thu, Aug 23, 2007 | 17.62 | 17.62 | 16.81 | 16.90 | 18 | NASDAQ | LULU | Wed, Aug 22, 2007 | 17.40 | 18.00 | 17.05 | 17.15 | 17 | NASDAQ | LULU | Tue, Aug 21, 2007 | 16.88 | 17.35 | 16.15 | 17.01 | 16 | NASDAQ | LULU | Mon, Aug 20, 2007 | 17.00 | 17.09 | 16.00 | 16.50 | 15 | NASDAQ | LULU | Fri, Aug 17, 2007 | 17.50 | 17.50 | 15.84 | 16.47 | 14 | NASDAQ | LULU | Thu, Aug 16, 2007 | 15.98 | 16.70 | 14.35 | 16.02 | 13 | NASDAQ | LULU | Wed, Aug 15, 2007 | 17.63 | 17.63 | 16.06 | 16.73 | 12 | NASDAQ | LULU | Tue, Aug 14, 2007 | 18.50 | 18.60 | 16.75 | 16.75 | 11 | NASDAQ | LULU | Mon, Aug 13, 2007 | 19.00 | 19.00 | 18.26 | 18.44 | 10 | NASDAQ | LULU | Fri, Aug 10, 2007 | 17.00 | 18.10 | 16.13 | 18.08 | 9 | NASDAQ | LULU | Thu, Aug 9, 2007 | 18.33 | 18.88 | 17.25 | 17.68 | 8 | NASDAQ | LULU | Wed, Aug 8, 2007 | 18.50 | 19.43 | 18.20 | 18.88 | 7 | NASDAQ | LULU | Tue, Aug 7, 2007 | 16.50 | 18.52 | 16.07 | 18.12 | 6 | NASDAQ | LULU | Mon, Aug 6, 2007 | 16.00 | 16.43 | 15.05 | 16.38 | 5 | NASDAQ | LULU | Fri, Aug 3, 2007 | 17.23 | 17.25 | 15.05 | 15.50 | 4 | NASDAQ | LULU | Thu, Aug 2, 2007 | 16.00 | 16.92 | 15.99 | 16.53 | 3 | NASDAQ | LULU | Wed, Aug 1, 2007 | 16.49 | 16.63 | 15.20 | 15.54 | 2 | NASDAQ | LULU | Tue, Jul 31, 2007 | 16.00 | 17.09 | 15.11 | 16.07 | 1 | NASDAQ | LULU | Mon, Jul 30, 2007 | 14.43 | 15.93 | 14.18 | 14.99 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.