Below are the 255 trading days of historical prices for LVRO.
# | Exchange | Symbol | Date | Open | High | Low | Close | 255 | NASDAQ | LVRO | Fri, Mar 8, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 254 | NASDAQ | LVRO | Thu, Mar 7, 2024 | 6.41 | 6.74 | 6.31 | 6.59 | 253 | NASDAQ | LVRO | Wed, Mar 6, 2024 | 6.35 | 6.70 | 6.34 | 6.34 | 252 | NASDAQ | LVRO | Tue, Mar 5, 2024 | 6.71 | 7.31 | 6.28 | 6.32 | 251 | NASDAQ | LVRO | Mon, Mar 4, 2024 | 6.71 | 7.31 | 6.71 | 6.76 | 250 | NASDAQ | LVRO | Fri, Mar 1, 2024 | 6.72 | 7.40 | 6.72 | 6.74 | 249 | NASDAQ | LVRO | Wed, Feb 28, 2024 | 6.85 | 7.54 | 6.70 | 7.10 | 248 | NASDAQ | LVRO | Tue, Feb 27, 2024 | 7.13 | 7.40 | 7.00 | 7.11 | 247 | NASDAQ | LVRO | Mon, Feb 26, 2024 | 7.19 | 7.49 | 7.19 | 7.49 | 246 | NASDAQ | LVRO | Fri, Feb 23, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 245 | NASDAQ | LVRO | Thu, Feb 22, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 244 | NASDAQ | LVRO | Wed, Feb 21, 2024 | 7.44 | 7.55 | 7.44 | 7.52 | 243 | NASDAQ | LVRO | Tue, Feb 20, 2024 | 7.60 | 7.73 | 7.60 | 7.65 | 242 | NASDAQ | LVRO | Fri, Feb 16, 2024 | 7.57 | 7.76 | 7.52 | 7.74 | 241 | NASDAQ | LVRO | Thu, Feb 15, 2024 | 7.61 | 8.25 | 7.52 | 7.80 | 240 | NASDAQ | LVRO | Wed, Feb 14, 2024 | 8.00 | 8.04 | 8.00 | 8.04 | 239 | NASDAQ | LVRO | Tue, Feb 13, 2024 | 7.72 | 8.25 | 7.72 | 8.14 | 238 | NASDAQ | LVRO | Mon, Feb 12, 2024 | 8.17 | 8.17 | 7.89 | 7.89 | 237 | NASDAQ | LVRO | Fri, Feb 9, 2024 | 8.11 | 8.21 | 8.11 | 8.20 | 236 | NASDAQ | LVRO | Thu, Feb 8, 2024 | 8.10 | 8.25 | 8.10 | 8.24 | 235 | NASDAQ | LVRO | Wed, Feb 7, 2024 | 8.24 | 8.24 | 8.20 | 8.20 | 234 | NASDAQ | LVRO | Tue, Feb 6, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 233 | NASDAQ | LVRO | Mon, Feb 5, 2024 | 7.89 | 8.25 | 7.89 | 8.24 | 232 | NASDAQ | LVRO | Thu, Feb 1, 2024 | 8.05 | 8.19 | 8.05 | 8.19 | 231 | NASDAQ | LVRO | Wed, Jan 31, 2024 | 8.05 | 8.22 | 8.05 | 8.05 | 230 | NASDAQ | LVRO | Tue, Jan 30, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 229 | NASDAQ | LVRO | Mon, Jan 29, 2024 | 8.05 | 8.15 | 8.05 | 8.05 | 228 | NASDAQ | LVRO | Fri, Jan 26, 2024 | 8.20 | 8.26 | 8.20 | 8.23 | 227 | NASDAQ | LVRO | Thu, Jan 25, 2024 | 7.49 | 8.28 | 7.49 | 8.20 | 226 | NASDAQ | LVRO | Wed, Jan 24, 2024 | 8.33 | 8.33 | 8.20 | 8.20 | 225 | NASDAQ | LVRO | Tue, Jan 23, 2024 | 8.25 | 8.28 | 8.20 | 8.20 | 224 | NASDAQ | LVRO | Mon, Jan 22, 2024 | 8.79 | 8.79 | 8.06 | 8.29 | 223 | NASDAQ | LVRO | Fri, Jan 19, 2024 | 8.70 | 8.71 | 8.70 | 8.70 | 222 | NASDAQ | LVRO | Thu, Jan 18, 2024 | 8.74 | 8.78 | 8.67 | 8.70 | 221 | NASDAQ | LVRO | Wed, Jan 17, 2024 | 8.70 | 8.79 | 8.70 | 8.73 | 220 | NASDAQ | LVRO | Tue, Jan 16, 2024 | 8.45 | 8.70 | 8.45 | 8.68 | 219 | NASDAQ | LVRO | Fri, Jan 12, 2024 | 8.44 | 8.84 | 8.44 | 8.84 | 218 | NASDAQ | LVRO | Thu, Jan 11, 2024 | 8.50 | 8.59 | 8.50 | 8.51 | 217 | NASDAQ | LVRO | Wed, Jan 10, 2024 | 8.56 | 8.69 | 8.50 | 8.65 | 216 | NASDAQ | LVRO | Tue, Jan 9, 2024 | 8.71 | 8.85 | 8.50 | 8.84 | 215 | NASDAQ | LVRO | Mon, Jan 8, 2024 | 8.41 | 8.70 | 8.40 | 8.68 | 214 | NASDAQ | LVRO | Fri, Jan 5, 2024 | 8.75 | 8.87 | 8.31 | 8.31 | 213 | NASDAQ | LVRO | Thu, Jan 4, 2024 | 8.41 | 8.78 | 8.32 | 8.78 | 212 | NASDAQ | LVRO | Wed, Jan 3, 2024 | 8.10 | 8.74 | 8.10 | 8.64 | 211 | NASDAQ | LVRO | Tue, Jan 2, 2024 | 8.66 | 8.66 | 8.52 | 8.52 | 210 | NASDAQ | LVRO | Fri, Dec 29, 2023 | 8.62 | 8.83 | 8.58 | 8.62 | 209 | NASDAQ | LVRO | Thu, Dec 28, 2023 | 8.85 | 8.90 | 8.44 | 8.88 | 208 | NASDAQ | LVRO | Wed, Dec 27, 2023 | 8.87 | 8.91 | 8.58 | 8.91 | 207 | NASDAQ | LVRO | Tue, Dec 26, 2023 | 8.61 | 8.91 | 7.99 | 8.91 | 206 | NASDAQ | LVRO | Fri, Dec 22, 2023 | 8.75 | 8.98 | 8.50 | 8.91 | 205 | NASDAQ | LVRO | Thu, Dec 21, 2023 | 9.00 | 9.00 | 8.50 | 8.86 | 204 | NASDAQ | LVRO | Wed, Dec 20, 2023 | 8.12 | 8.80 | 7.99 | 8.79 | 203 | NASDAQ | LVRO | Tue, Dec 19, 2023 | 8.17 | 8.34 | 7.68 | 8.34 | 202 | NASDAQ | LVRO | Mon, Dec 18, 2023 | 7.80 | 8.34 | 7.51 | 8.34 | 201 | NASDAQ | LVRO | Fri, Dec 15, 2023 | 7.54 | 7.94 | 7.37 | 7.85 | 200 | NASDAQ | LVRO | Thu, Dec 14, 2023 | 7.23 | 7.90 | 7.23 | 7.57 | 199 | NASDAQ | LVRO | Wed, Dec 13, 2023 | 7.00 | 7.42 | 7.00 | 7.24 | 198 | NASDAQ | LVRO | Tue, Dec 12, 2023 | 6.60 | 6.94 | 6.51 | 6.90 | 197 | NASDAQ | LVRO | Mon, Dec 11, 2023 | 6.60 | 6.82 | 6.60 | 6.82 | 196 | NASDAQ | LVRO | Fri, Dec 8, 2023 | 6.31 | 6.97 | 6.30 | 6.97 | 195 | NASDAQ | LVRO | Thu, Dec 7, 2023 | 6.31 | 6.62 | 6.31 | 6.59 | 194 | NASDAQ | LVRO | Wed, Dec 6, 2023 | 6.45 | 6.66 | 6.45 | 6.54 | 193 | NASDAQ | LVRO | Tue, Dec 5, 2023 | 6.61 | 6.65 | 6.49 | 6.62 | 192 | NASDAQ | LVRO | Mon, Dec 4, 2023 | 6.73 | 6.80 | 6.62 | 6.66 | 191 | NASDAQ | LVRO | Fri, Dec 1, 2023 | 6.70 | 6.86 | 6.57 | 6.60 | 190 | NASDAQ | LVRO | Thu, Nov 30, 2023 | 6.80 | 6.83 | 6.68 | 6.75 | 189 | NASDAQ | LVRO | Wed, Nov 29, 2023 | 6.56 | 6.80 | 6.51 | 6.76 | 188 | NASDAQ | LVRO | Tue, Nov 28, 2023 | 6.67 | 6.80 | 6.58 | 6.80 | 187 | NASDAQ | LVRO | Mon, Nov 27, 2023 | 6.50 | 6.80 | 6.14 | 6.80 | 186 | NASDAQ | LVRO | Fri, Nov 24, 2023 | 6.59 | 6.79 | 6.59 | 6.64 | 185 | NASDAQ | LVRO | Wed, Nov 22, 2023 | 6.75 | 6.80 | 6.48 | 6.65 | 184 | NASDAQ | LVRO | Tue, Nov 21, 2023 | 6.50 | 6.75 | 6.40 | 6.75 | 183 | NASDAQ | LVRO | Mon, Nov 20, 2023 | 6.47 | 6.80 | 6.11 | 6.80 | 182 | NASDAQ | LVRO | Fri, Nov 17, 2023 | 6.38 | 6.71 | 6.38 | 6.71 | 181 | NASDAQ | LVRO | Thu, Nov 16, 2023 | 6.75 | 6.79 | 6.30 | 6.46 | 180 | NASDAQ | LVRO | Wed, Nov 15, 2023 | 5.55 | 6.80 | 5.55 | 6.22 | 179 | NASDAQ | LVRO | Tue, Nov 14, 2023 | 5.50 | 5.91 | 5.50 | 5.76 | 178 | NASDAQ | LVRO | Mon, Nov 13, 2023 | 4.99 | 5.51 | 4.99 | 5.50 | 177 | NASDAQ | LVRO | Fri, Nov 10, 2023 | 4.96 | 5.23 | 4.96 | 5.23 | 176 | NASDAQ | LVRO | Thu, Nov 9, 2023 | 5.27 | 5.27 | 5.19 | 5.20 | 175 | NASDAQ | LVRO | Wed, Nov 8, 2023 | 5.01 | 5.07 | 5.01 | 5.07 | 174 | NASDAQ | LVRO | Tue, Nov 7, 2023 | 4.97 | 5.19 | 4.97 | 5.19 | 173 | NASDAQ | LVRO | Mon, Nov 6, 2023 | 5.15 | 5.23 | 5.00 | 5.20 | 172 | NASDAQ | LVRO | Fri, Nov 3, 2023 | 5.30 | 5.34 | 5.20 | 5.20 | 171 | NASDAQ | LVRO | Thu, Nov 2, 2023 | 4.83 | 5.27 | 4.83 | 5.24 | 170 | NASDAQ | LVRO | Wed, Nov 1, 2023 | 5.19 | 5.20 | 5.18 | 5.18 | 169 | NASDAQ | LVRO | Tue, Oct 31, 2023 | 5.55 | 5.58 | 4.75 | 5.23 | 168 | NASDAQ | LVRO | Mon, Oct 30, 2023 | 5.32 | 5.32 | 5.20 | 5.20 | 167 | NASDAQ | LVRO | Fri, Oct 27, 2023 | 5.23 | 5.31 | 5.23 | 5.26 | 166 | NASDAQ | LVRO | Thu, Oct 26, 2023 | 5.11 | 5.54 | 5.11 | 5.15 | 165 | NASDAQ | LVRO | Wed, Oct 25, 2023 | 5.39 | 5.40 | 5.30 | 5.31 | 164 | NASDAQ | LVRO | Tue, Oct 24, 2023 | 5.58 | 5.58 | 5.30 | 5.46 | 163 | NASDAQ | LVRO | Mon, Oct 23, 2023 | 6.00 | 6.17 | 5.40 | 5.42 | 162 | NASDAQ | LVRO | Fri, Oct 20, 2023 | 6.08 | 6.38 | 6.07 | 6.22 | 161 | NASDAQ | LVRO | Thu, Oct 19, 2023 | 6.39 | 6.39 | 6.00 | 6.02 | 160 | NASDAQ | LVRO | Wed, Oct 18, 2023 | 6.12 | 6.12 | 6.00 | 6.05 | 159 | NASDAQ | LVRO | Tue, Oct 17, 2023 | 6.59 | 6.59 | 6.03 | 6.03 | 158 | NASDAQ | LVRO | Mon, Oct 16, 2023 | 6.46 | 6.71 | 6.38 | 6.38 | 157 | NASDAQ | LVRO | Fri, Oct 13, 2023 | 6.64 | 6.64 | 6.61 | 6.64 | 156 | NASDAQ | LVRO | Thu, Oct 12, 2023 | 6.64 | 6.76 | 6.62 | 6.64 | 155 | NASDAQ | LVRO | Wed, Oct 11, 2023 | 6.65 | 6.78 | 6.65 | 6.78 | 154 | NASDAQ | LVRO | Tue, Oct 10, 2023 | 6.55 | 6.70 | 6.55 | 6.70 | 153 | NASDAQ | LVRO | Mon, Oct 9, 2023 | 6.35 | 6.58 | 6.35 | 6.58 | 152 | NASDAQ | LVRO | Fri, Oct 6, 2023 | 6.49 | 6.52 | 6.32 | 6.33 | 151 | NASDAQ | LVRO | Thu, Oct 5, 2023 | 6.42 | 6.53 | 6.30 | 6.49 | 150 | NASDAQ | LVRO | Wed, Oct 4, 2023 | 6.32 | 6.45 | 6.22 | 6.35 | 149 | NASDAQ | LVRO | Tue, Oct 3, 2023 | 6.08 | 6.70 | 6.08 | 6.42 | 148 | NASDAQ | LVRO | Mon, Oct 2, 2023 | 6.56 | 6.88 | 6.49 | 6.83 | 147 | NASDAQ | LVRO | Fri, Sep 29, 2023 | 6.75 | 6.75 | 6.30 | 6.65 | 146 | NASDAQ | LVRO | Thu, Sep 28, 2023 | 6.49 | 6.88 | 6.47 | 6.63 | 145 | NASDAQ | LVRO | Wed, Sep 27, 2023 | 6.39 | 6.53 | 6.26 | 6.47 | 144 | NASDAQ | LVRO | Tue, Sep 26, 2023 | 6.52 | 6.77 | 6.16 | 6.55 | 143 | NASDAQ | LVRO | Mon, Sep 25, 2023 | 6.50 | 6.70 | 6.30 | 6.44 | 142 | NASDAQ | LVRO | Fri, Sep 22, 2023 | 6.71 | 6.71 | 6.30 | 6.60 | 141 | NASDAQ | LVRO | Thu, Sep 21, 2023 | 6.56 | 6.70 | 6.50 | 6.55 | 140 | NASDAQ | LVRO | Wed, Sep 20, 2023 | 6.75 | 6.92 | 6.50 | 6.80 | 139 | NASDAQ | LVRO | Tue, Sep 19, 2023 | 7.03 | 7.03 | 6.58 | 6.86 | 138 | NASDAQ | LVRO | Mon, Sep 18, 2023 | 6.79 | 7.07 | 6.50 | 6.80 | 137 | NASDAQ | LVRO | Fri, Sep 15, 2023 | 6.80 | 7.08 | 6.70 | 6.87 | 136 | NASDAQ | LVRO | Thu, Sep 14, 2023 | 6.68 | 6.99 | 6.68 | 6.95 | 135 | NASDAQ | LVRO | Wed, Sep 13, 2023 | 6.91 | 6.91 | 6.65 | 6.79 | 134 | NASDAQ | LVRO | Tue, Sep 12, 2023 | 6.70 | 6.89 | 6.64 | 6.68 | 133 | NASDAQ | LVRO | Mon, Sep 11, 2023 | 6.79 | 6.80 | 6.51 | 6.53 | 132 | NASDAQ | LVRO | Fri, Sep 8, 2023 | 6.54 | 6.83 | 6.40 | 6.67 | 131 | NASDAQ | LVRO | Thu, Sep 7, 2023 | 6.30 | 6.73 | 6.30 | 6.73 | 130 | NASDAQ | LVRO | Wed, Sep 6, 2023 | 6.74 | 6.74 | 6.10 | 6.10 | 129 | NASDAQ | LVRO | Tue, Sep 5, 2023 | 6.75 | 6.76 | 5.89 | 6.73 | 128 | NASDAQ | LVRO | Fri, Sep 1, 2023 | 6.50 | 6.74 | 6.20 | 6.58 | 127 | NASDAQ | LVRO | Thu, Aug 31, 2023 | 6.10 | 6.50 | 6.08 | 6.50 | 126 | NASDAQ | LVRO | Wed, Aug 30, 2023 | 6.24 | 6.34 | 5.93 | 6.25 | 125 | NASDAQ | LVRO | Tue, Aug 29, 2023 | 6.06 | 6.31 | 6.06 | 6.31 | 124 | NASDAQ | LVRO | Mon, Aug 28, 2023 | 5.93 | 6.35 | 5.77 | 6.14 | 123 | NASDAQ | LVRO | Fri, Aug 25, 2023 | 5.97 | 5.97 | 5.37 | 5.91 | 122 | NASDAQ | LVRO | Thu, Aug 24, 2023 | 5.81 | 5.83 | 5.48 | 5.81 | 121 | NASDAQ | LVRO | Wed, Aug 23, 2023 | 5.36 | 5.98 | 5.36 | 5.80 | 120 | NASDAQ | LVRO | Tue, Aug 22, 2023 | 5.51 | 5.94 | 5.50 | 5.79 | 119 | NASDAQ | LVRO | Mon, Aug 21, 2023 | 5.80 | 5.94 | 5.40 | 5.78 | 118 | NASDAQ | LVRO | Fri, Aug 18, 2023 | 5.77 | 5.98 | 5.65 | 5.70 | 117 | NASDAQ | LVRO | Thu, Aug 17, 2023 | 5.80 | 5.95 | 5.70 | 5.70 | 116 | NASDAQ | LVRO | Wed, Aug 16, 2023 | 5.79 | 5.80 | 5.29 | 5.29 | 115 | NASDAQ | LVRO | Tue, Aug 15, 2023 | 5.45 | 5.80 | 5.25 | 5.26 | 114 | NASDAQ | LVRO | Mon, Aug 14, 2023 | 5.49 | 5.79 | 5.30 | 5.45 | 113 | NASDAQ | LVRO | Fri, Aug 11, 2023 | 5.20 | 5.50 | 5.20 | 5.50 | 112 | NASDAQ | LVRO | Thu, Aug 10, 2023 | 5.06 | 5.38 | 5.02 | 5.20 | 111 | NASDAQ | LVRO | Wed, Aug 9, 2023 | 5.20 | 5.27 | 5.01 | 5.10 | 110 | NASDAQ | LVRO | Tue, Aug 8, 2023 | 5.06 | 5.06 | 4.96 | 5.03 | 109 | NASDAQ | LVRO | Mon, Aug 7, 2023 | 5.05 | 5.20 | 5.00 | 5.00 | 108 | NASDAQ | LVRO | Fri, Aug 4, 2023 | 5.10 | 5.18 | 4.84 | 5.08 | 107 | NASDAQ | LVRO | Thu, Aug 3, 2023 | 5.00 | 5.11 | 4.88 | 4.98 | 106 | NASDAQ | LVRO | Wed, Aug 2, 2023 | 5.07 | 5.15 | 4.90 | 4.93 | 105 | NASDAQ | LVRO | Tue, Aug 1, 2023 | 5.23 | 5.29 | 5.02 | 5.17 | 104 | NASDAQ | LVRO | Mon, Jul 31, 2023 | 5.40 | 5.41 | 5.24 | 5.38 | 103 | NASDAQ | LVRO | Fri, Jul 28, 2023 | 5.24 | 5.49 | 5.24 | 5.34 | 102 | NASDAQ | LVRO | Thu, Jul 27, 2023 | 5.66 | 5.74 | 5.34 | 5.40 | 101 | NASDAQ | LVRO | Wed, Jul 26, 2023 | 5.78 | 5.78 | 5.55 | 5.65 | 100 | NASDAQ | LVRO | Tue, Jul 25, 2023 | 5.70 | 5.73 | 5.20 | 5.55 | 99 | NASDAQ | LVRO | Mon, Jul 24, 2023 | 5.76 | 5.85 | 5.71 | 5.80 | 98 | NASDAQ | LVRO | Fri, Jul 21, 2023 | 5.85 | 6.00 | 5.70 | 5.75 | 97 | NASDAQ | LVRO | Thu, Jul 20, 2023 | 5.79 | 5.86 | 5.75 | 5.84 | 96 | NASDAQ | LVRO | Wed, Jul 19, 2023 | 5.82 | 5.88 | 5.82 | 5.87 | 95 | NASDAQ | LVRO | Tue, Jul 18, 2023 | 5.80 | 5.85 | 5.75 | 5.76 | 94 | NASDAQ | LVRO | Mon, Jul 17, 2023 | 5.84 | 5.87 | 5.54 | 5.87 | 93 | NASDAQ | LVRO | Fri, Jul 14, 2023 | 5.98 | 5.98 | 5.81 | 5.81 | 92 | NASDAQ | LVRO | Thu, Jul 13, 2023 | 5.96 | 6.00 | 5.80 | 5.84 | 91 | NASDAQ | LVRO | Wed, Jul 12, 2023 | 6.06 | 6.06 | 5.95 | 5.95 | 90 | NASDAQ | LVRO | Tue, Jul 11, 2023 | 5.92 | 6.16 | 5.92 | 6.16 | 89 | NASDAQ | LVRO | Mon, Jul 10, 2023 | 6.08 | 6.12 | 5.92 | 6.12 | 88 | NASDAQ | LVRO | Fri, Jul 7, 2023 | 5.96 | 6.12 | 5.95 | 6.00 | 87 | NASDAQ | LVRO | Thu, Jul 6, 2023 | 5.80 | 5.99 | 5.78 | 5.78 | 86 | NASDAQ | LVRO | Wed, Jul 5, 2023 | 6.09 | 6.15 | 5.98 | 5.98 | 85 | NASDAQ | LVRO | Mon, Jul 3, 2023 | 5.92 | 6.15 | 5.92 | 6.15 | 84 | NASDAQ | LVRO | Fri, Jun 30, 2023 | 6.13 | 6.13 | 5.92 | 5.96 | 83 | NASDAQ | LVRO | Thu, Jun 29, 2023 | 6.00 | 6.13 | 6.00 | 6.13 | 82 | NASDAQ | LVRO | Wed, Jun 28, 2023 | 6.08 | 6.10 | 6.05 | 6.05 | 81 | NASDAQ | LVRO | Tue, Jun 27, 2023 | 6.02 | 6.11 | 6.00 | 6.00 | 80 | NASDAQ | LVRO | Mon, Jun 26, 2023 | 6.09 | 6.20 | 6.03 | 6.09 | 79 | NASDAQ | LVRO | Fri, Jun 23, 2023 | 6.08 | 6.09 | 5.96 | 5.96 | 78 | NASDAQ | LVRO | Wed, Jun 21, 2023 | 6.19 | 6.19 | 5.98 | 6.03 | 77 | NASDAQ | LVRO | Tue, Jun 20, 2023 | 6.13 | 6.19 | 6.07 | 6.19 | 76 | NASDAQ | LVRO | Fri, Jun 16, 2023 | 6.13 | 6.13 | 6.01 | 6.02 | 75 | NASDAQ | LVRO | Thu, Jun 15, 2023 | 6.06 | 6.18 | 6.00 | 6.00 | 74 | NASDAQ | LVRO | Wed, Jun 14, 2023 | 6.09 | 6.10 | 5.92 | 5.93 | 73 | NASDAQ | LVRO | Tue, Jun 13, 2023 | 5.95 | 6.10 | 5.84 | 6.10 | 72 | NASDAQ | LVRO | Mon, Jun 12, 2023 | 5.98 | 6.20 | 5.81 | 5.82 | 71 | NASDAQ | LVRO | Fri, Jun 9, 2023 | 5.99 | 6.00 | 5.86 | 5.86 | 70 | NASDAQ | LVRO | Thu, Jun 8, 2023 | 6.00 | 6.19 | 5.77 | 5.79 | 69 | NASDAQ | LVRO | Wed, Jun 7, 2023 | 5.99 | 6.15 | 5.90 | 6.15 | 68 | NASDAQ | LVRO | Tue, Jun 6, 2023 | 5.86 | 5.99 | 5.77 | 5.99 | 67 | NASDAQ | LVRO | Mon, Jun 5, 2023 | 5.92 | 6.22 | 5.85 | 5.85 | 66 | NASDAQ | LVRO | Fri, Jun 2, 2023 | 5.99 | 6.25 | 5.85 | 5.85 | 65 | NASDAQ | LVRO | Thu, Jun 1, 2023 | 5.80 | 6.19 | 5.65 | 6.00 | 64 | NASDAQ | LVRO | Wed, May 31, 2023 | 5.90 | 5.98 | 5.66 | 5.88 | 63 | NASDAQ | LVRO | Tue, May 30, 2023 | 5.90 | 6.44 | 5.68 | 5.79 | 62 | NASDAQ | LVRO | Fri, May 26, 2023 | 6.09 | 6.39 | 5.90 | 5.90 | 61 | NASDAQ | LVRO | Thu, May 25, 2023 | 6.34 | 6.34 | 6.09 | 6.09 | 60 | NASDAQ | LVRO | Wed, May 24, 2023 | 5.95 | 6.28 | 5.95 | 6.17 | 59 | NASDAQ | LVRO | Tue, May 23, 2023 | 5.75 | 6.10 | 5.70 | 5.92 | 58 | NASDAQ | LVRO | Mon, May 22, 2023 | 5.83 | 6.44 | 5.67 | 5.75 | 57 | NASDAQ | LVRO | Fri, May 19, 2023 | 5.83 | 6.20 | 5.80 | 5.82 | 56 | NASDAQ | LVRO | Thu, May 18, 2023 | 5.61 | 6.20 | 5.55 | 5.87 | 55 | NASDAQ | LVRO | Wed, May 17, 2023 | 5.85 | 6.07 | 5.46 | 5.79 | 54 | NASDAQ | LVRO | Tue, May 16, 2023 | 5.90 | 6.10 | 5.37 | 5.51 | 53 | NASDAQ | LVRO | Mon, May 15, 2023 | 5.40 | 6.10 | 5.40 | 5.54 | 52 | NASDAQ | LVRO | Fri, May 12, 2023 | 6.33 | 6.41 | 5.60 | 5.69 | 51 | NASDAQ | LVRO | Thu, May 11, 2023 | 6.33 | 6.80 | 5.96 | 6.01 | 50 | NASDAQ | LVRO | Wed, May 10, 2023 | 5.88 | 6.39 | 5.88 | 6.03 | 49 | NASDAQ | LVRO | Tue, May 9, 2023 | 5.80 | 6.40 | 5.41 | 5.90 | 48 | NASDAQ | LVRO | Mon, May 8, 2023 | 5.83 | 6.54 | 5.55 | 5.94 | 47 | NASDAQ | LVRO | Fri, May 5, 2023 | 5.12 | 5.54 | 4.72 | 5.49 | 46 | NASDAQ | LVRO | Thu, May 4, 2023 | 5.26 | 5.43 | 5.15 | 5.21 | 45 | NASDAQ | LVRO | Wed, May 3, 2023 | 5.33 | 5.48 | 4.75 | 5.09 | 44 | NASDAQ | LVRO | Tue, May 2, 2023 | 5.34 | 5.60 | 5.12 | 5.20 | 43 | NASDAQ | LVRO | Mon, May 1, 2023 | 5.34 | 5.75 | 5.33 | 5.33 | 42 | NASDAQ | LVRO | Fri, Apr 28, 2023 | 5.36 | 5.90 | 5.33 | 5.41 | 41 | NASDAQ | LVRO | Thu, Apr 27, 2023 | 5.63 | 6.19 | 5.36 | 5.58 | 40 | NASDAQ | LVRO | Wed, Apr 26, 2023 | 5.90 | 6.25 | 5.39 | 5.63 | 39 | NASDAQ | LVRO | Tue, Apr 25, 2023 | 6.45 | 6.45 | 5.50 | 5.76 | 38 | NASDAQ | LVRO | Mon, Apr 24, 2023 | 5.83 | 6.25 | 5.66 | 6.07 | 37 | NASDAQ | LVRO | Fri, Apr 21, 2023 | 5.85 | 6.17 | 5.65 | 5.66 | 36 | NASDAQ | LVRO | Thu, Apr 20, 2023 | 6.16 | 6.27 | 5.55 | 5.74 | 35 | NASDAQ | LVRO | Wed, Apr 19, 2023 | 5.95 | 6.31 | 5.95 | 6.10 | 34 | NASDAQ | LVRO | Tue, Apr 18, 2023 | 6.34 | 6.61 | 5.96 | 6.26 | 33 | NASDAQ | LVRO | Mon, Apr 17, 2023 | 6.38 | 6.61 | 6.13 | 6.26 | 32 | NASDAQ | LVRO | Fri, Apr 14, 2023 | 6.20 | 6.67 | 6.16 | 6.30 | 31 | NASDAQ | LVRO | Thu, Apr 13, 2023 | 6.62 | 6.64 | 6.11 | 6.28 | 30 | NASDAQ | LVRO | Wed, Apr 12, 2023 | 6.25 | 6.46 | 6.03 | 6.25 | 29 | NASDAQ | LVRO | Tue, Apr 11, 2023 | 6.12 | 6.85 | 5.91 | 6.18 | 28 | NASDAQ | LVRO | Mon, Apr 10, 2023 | 6.78 | 7.20 | 5.78 | 6.05 | 27 | NASDAQ | LVRO | Thu, Apr 6, 2023 | 5.96 | 7.09 | 5.90 | 6.45 | 26 | NASDAQ | LVRO | Wed, Apr 5, 2023 | 5.50 | 6.91 | 5.33 | 6.16 | 25 | NASDAQ | LVRO | Tue, Apr 4, 2023 | 5.57 | 5.95 | 5.25 | 5.42 | 24 | NASDAQ | LVRO | Mon, Apr 3, 2023 | 5.79 | 6.20 | 5.35 | 5.54 | 23 | NASDAQ | LVRO | Fri, Mar 31, 2023 | 5.93 | 6.05 | 5.77 | 5.77 | 22 | NASDAQ | LVRO | Thu, Mar 30, 2023 | 6.08 | 6.08 | 5.24 | 5.90 | 21 | NASDAQ | LVRO | Wed, Mar 29, 2023 | 6.70 | 6.70 | 6.04 | 6.12 | 20 | NASDAQ | LVRO | Tue, Mar 28, 2023 | 6.84 | 6.84 | 6.43 | 6.65 | 19 | NASDAQ | LVRO | Mon, Mar 27, 2023 | 6.65 | 6.75 | 6.44 | 6.55 | 18 | NASDAQ | LVRO | Fri, Mar 24, 2023 | 6.51 | 7.16 | 6.30 | 6.42 | 17 | NASDAQ | LVRO | Thu, Mar 23, 2023 | 7.83 | 7.83 | 6.41 | 6.88 | 16 | NASDAQ | LVRO | Wed, Mar 22, 2023 | 7.59 | 8.20 | 6.77 | 7.20 | 15 | NASDAQ | LVRO | Tue, Mar 21, 2023 | 8.34 | 8.34 | 7.25 | 7.85 | 14 | NASDAQ | LVRO | Mon, Mar 20, 2023 | 7.12 | 8.55 | 6.53 | 8.34 | 13 | NASDAQ | LVRO | Fri, Mar 17, 2023 | 7.50 | 7.56 | 6.12 | 6.50 | 12 | NASDAQ | LVRO | Thu, Mar 16, 2023 | 7.02 | 7.72 | 7.02 | 7.47 | 11 | NASDAQ | LVRO | Wed, Mar 15, 2023 | 7.79 | 8.00 | 6.68 | 7.56 | 10 | NASDAQ | LVRO | Tue, Mar 14, 2023 | 5.83 | 8.10 | 5.83 | 7.77 | 9 | NASDAQ | LVRO | Mon, Mar 13, 2023 | 5.82 | 6.04 | 5.25 | 5.64 | 8 | NASDAQ | LVRO | Fri, Mar 10, 2023 | 5.91 | 6.10 | 5.68 | 5.94 | 7 | NASDAQ | LVRO | Thu, Mar 9, 2023 | 6.75 | 7.15 | 5.90 | 5.96 | 6 | NASDAQ | LVRO | Wed, Mar 8, 2023 | 6.67 | 7.73 | 6.51 | 6.91 | 5 | NASDAQ | LVRO | Tue, Mar 7, 2023 | 7.67 | 8.00 | 6.77 | 6.98 | 4 | NASDAQ | LVRO | Mon, Mar 6, 2023 | 8.40 | 9.20 | 7.90 | 7.95 | 3 | NASDAQ | LVRO | Fri, Mar 3, 2023 | 9.70 | 15.82 | 8.25 | 8.76 | 2 | NASDAQ | LVRO | Thu, Mar 2, 2023 | 8.78 | 9.99 | 8.25 | 9.61 | 1 | NASDAQ | LVRO | Wed, Mar 1, 2023 | 9.55 | 10.85 | 7.56 | 9.50 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.