Live Nation Entertainment Inc NYSE:LYV Historical Prices

Below are the 4578 trading days of historical prices for LYV.

#	Exchange	Symbol	Date	Open	High	Low	Close
4578	NYSE	LYV	Mon, Mar 4, 2024	97.37	99.10	96.95	98.73
4577	NYSE	LYV	Fri, Mar 1, 2024	96.93	97.69	96.41	97.15
4576	NYSE	LYV	Thu, Feb 29, 2024	95.22	97.23	94.42	96.98
4575	NYSE	LYV	Wed, Feb 28, 2024	93.27	95.21	93.20	94.28
4574	NYSE	LYV	Tue, Feb 27, 2024	92.81	93.82	92.25	93.54
4573	NYSE	LYV	Mon, Feb 26, 2024	94.64	94.75	92.15	92.17
4572	NYSE	LYV	Fri, Feb 23, 2024	98.48	101.50	94.80	95.32
4571	NYSE	LYV	Thu, Feb 22, 2024	92.37	93.88	91.55	93.49
4570	NYSE	LYV	Wed, Feb 21, 2024	91.96	92.58	90.88	91.20
4569	NYSE	LYV	Tue, Feb 20, 2024	92.88	92.98	91.17	92.05
4568	NYSE	LYV	Fri, Feb 16, 2024	93.90	93.90	92.52	93.25
4567	NYSE	LYV	Thu, Feb 15, 2024	89.90	94.11	89.40	93.83
4566	NYSE	LYV	Wed, Feb 14, 2024	88.20	89.45	87.27	89.40
4565	NYSE	LYV	Tue, Feb 13, 2024	88.47	88.89	87.42	87.75
4564	NYSE	LYV	Mon, Feb 12, 2024	89.69	90.44	89.22	89.50
4563	NYSE	LYV	Fri, Feb 9, 2024	88.28	90.50	87.94	89.53
4562	NYSE	LYV	Thu, Feb 8, 2024	88.62	89.00	87.60	88.00
4561	NYSE	LYV	Wed, Feb 7, 2024	89.14	89.20	87.58	87.66
4560	NYSE	LYV	Tue, Feb 6, 2024	87.50	89.86	86.67	88.84
4559	NYSE	LYV	Mon, Feb 5, 2024	87.59	87.83	86.68	87.41
4558	NYSE	LYV	Fri, Feb 2, 2024	88.88	89.32	87.75	88.20
4557	NYSE	LYV	Thu, Feb 1, 2024	89.08	89.78	87.29	89.39
4556	NYSE	LYV	Wed, Jan 31, 2024	88.77	90.06	88.32	88.85
4555	NYSE	LYV	Tue, Jan 30, 2024	89.43	90.05	88.53	88.83
4554	NYSE	LYV	Mon, Jan 29, 2024	89.02	89.32	88.27	89.11
4553	NYSE	LYV	Fri, Jan 26, 2024	89.85	89.86	88.89	89.29
4552	NYSE	LYV	Thu, Jan 25, 2024	89.72	90.05	89.33	89.78
4551	NYSE	LYV	Wed, Jan 24, 2024	90.63	91.21	88.84	89.35
4550	NYSE	LYV	Tue, Jan 23, 2024	89.79	90.86	89.41	90.02
4549	NYSE	LYV	Mon, Jan 22, 2024	91.56	91.73	88.94	89.03
4548	NYSE	LYV	Fri, Jan 19, 2024	91.15	91.20	89.66	91.18
4547	NYSE	LYV	Thu, Jan 18, 2024	90.84	90.89	88.89	90.65
4546	NYSE	LYV	Wed, Jan 17, 2024	89.58	90.51	88.87	90.31
4545	NYSE	LYV	Tue, Jan 16, 2024	89.94	90.61	89.34	90.60
4544	NYSE	LYV	Fri, Jan 12, 2024	92.00	92.16	90.04	90.66
4543	NYSE	LYV	Thu, Jan 11, 2024	89.26	91.34	88.99	91.28
4542	NYSE	LYV	Wed, Jan 10, 2024	91.36	91.52	88.90	89.50
4541	NYSE	LYV	Tue, Jan 9, 2024	89.19	91.50	89.00	91.45
4540	NYSE	LYV	Mon, Jan 8, 2024	90.15	90.91	88.60	90.22
4539	NYSE	LYV	Fri, Jan 5, 2024	88.58	89.75	88.07	89.21
4538	NYSE	LYV	Thu, Jan 4, 2024	89.35	90.52	88.98	89.04
4537	NYSE	LYV	Wed, Jan 3, 2024	91.08	91.14	89.33	89.36
4536	NYSE	LYV	Tue, Jan 2, 2024	92.83	94.20	91.57	91.81
4535	NYSE	LYV	Fri, Dec 29, 2023	94.16	94.80	93.57	93.60
4534	NYSE	LYV	Thu, Dec 28, 2023	93.05	94.81	92.84	94.05
4533	NYSE	LYV	Wed, Dec 27, 2023	92.28	93.20	92.15	92.98
4532	NYSE	LYV	Tue, Dec 26, 2023	91.50	92.53	91.26	92.35
4531	NYSE	LYV	Fri, Dec 22, 2023	91.27	92.54	91.16	91.43
4530	NYSE	LYV	Thu, Dec 21, 2023	91.45	91.92	90.22	91.40
4529	NYSE	LYV	Wed, Dec 20, 2023	93.85	94.90	90.50	90.64
4528	NYSE	LYV	Tue, Dec 19, 2023	93.61	95.07	92.88	94.91
4527	NYSE	LYV	Mon, Dec 18, 2023	92.73	93.41	91.70	93.27
4526	NYSE	LYV	Fri, Dec 15, 2023	92.85	93.66	91.86	93.00
4525	NYSE	LYV	Thu, Dec 14, 2023	91.04	93.71	90.29	93.07
4524	NYSE	LYV	Wed, Dec 13, 2023	89.68	90.00	87.46	88.06
4523	NYSE	LYV	Tue, Dec 12, 2023	87.44	90.15	86.72	90.06
4522	NYSE	LYV	Mon, Dec 11, 2023	85.61	87.13	85.09	87.09
4521	NYSE	LYV	Fri, Dec 8, 2023	84.39	85.45	82.33	85.19
4520	NYSE	LYV	Thu, Dec 7, 2023	82.59	84.44	82.25	84.28
4519	NYSE	LYV	Wed, Dec 6, 2023	81.90	83.23	81.81	82.54
4518	NYSE	LYV	Tue, Dec 5, 2023	83.58	83.75	81.38	81.41
4517	NYSE	LYV	Mon, Dec 4, 2023	84.11	85.54	83.85	84.13
4516	NYSE	LYV	Fri, Dec 1, 2023	84.19	84.91	83.79	84.25
4515	NYSE	LYV	Thu, Nov 30, 2023	83.82	84.36	83.18	84.22
4514	NYSE	LYV	Wed, Nov 29, 2023	84.63	85.00	83.50	83.60
4513	NYSE	LYV	Tue, Nov 28, 2023	85.82	86.56	84.52	84.54
4512	NYSE	LYV	Mon, Nov 27, 2023	86.82	87.49	85.90	85.96
4511	NYSE	LYV	Fri, Nov 24, 2023	87.91	88.06	87.39	87.63
4510	NYSE	LYV	Wed, Nov 22, 2023	87.40	88.34	87.13	87.79
4509	NYSE	LYV	Tue, Nov 21, 2023	89.35	89.35	86.99	87.04
4508	NYSE	LYV	Mon, Nov 20, 2023	89.63	91.12	89.04	89.82
4507	NYSE	LYV	Fri, Nov 17, 2023	89.52	90.12	88.76	89.60
4506	NYSE	LYV	Thu, Nov 16, 2023	88.66	89.52	88.53	89.10
4505	NYSE	LYV	Wed, Nov 15, 2023	89.26	89.97	88.91	89.19
4504	NYSE	LYV	Tue, Nov 14, 2023	89.00	90.10	88.78	89.00
4503	NYSE	LYV	Mon, Nov 13, 2023	87.62	88.21	87.12	87.64
4502	NYSE	LYV	Fri, Nov 10, 2023	86.09	87.63	84.99	87.52
4501	NYSE	LYV	Thu, Nov 9, 2023	87.87	88.02	85.90	86.14
4500	NYSE	LYV	Wed, Nov 8, 2023	86.53	88.75	85.66	87.31
4499	NYSE	LYV	Tue, Nov 7, 2023	85.00	86.60	84.68	86.13
4498	NYSE	LYV	Mon, Nov 6, 2023	85.45	86.86	83.99	85.39
4497	NYSE	LYV	Fri, Nov 3, 2023	86.80	86.90	81.25	85.36
4496	NYSE	LYV	Thu, Nov 2, 2023	81.00	82.85	80.42	82.45
4495	NYSE	LYV	Wed, Nov 1, 2023	80.28	80.91	79.49	80.41
4494	NYSE	LYV	Tue, Oct 31, 2023	78.55	80.16	78.18	80.02
4493	NYSE	LYV	Mon, Oct 30, 2023	77.54	78.96	77.30	78.60
4492	NYSE	LYV	Fri, Oct 27, 2023	77.84	78.37	76.48	77.00
4491	NYSE	LYV	Thu, Oct 26, 2023	79.74	80.03	77.92	78.10
4490	NYSE	LYV	Wed, Oct 25, 2023	78.13	78.64	77.34	77.70
4489	NYSE	LYV	Tue, Oct 24, 2023	79.33	79.60	77.20	78.60
4488	NYSE	LYV	Mon, Oct 23, 2023	79.89	79.89	78.28	78.82
4487	NYSE	LYV	Fri, Oct 20, 2023	80.44	80.57	79.06	79.95
4486	NYSE	LYV	Thu, Oct 19, 2023	82.87	82.87	80.37	80.50
4485	NYSE	LYV	Wed, Oct 18, 2023	83.42	84.03	82.25	82.54
4484	NYSE	LYV	Tue, Oct 17, 2023	85.21	85.64	84.09	84.48
4483	NYSE	LYV	Mon, Oct 16, 2023	85.10	86.08	84.60	85.58
4482	NYSE	LYV	Fri, Oct 13, 2023	86.14	86.51	83.81	84.55
4481	NYSE	LYV	Thu, Oct 12, 2023	87.64	87.65	85.54	86.24
4480	NYSE	LYV	Wed, Oct 11, 2023	86.85	87.96	86.66	87.61
4479	NYSE	LYV	Tue, Oct 10, 2023	87.01	87.61	86.22	86.55
4478	NYSE	LYV	Mon, Oct 9, 2023	87.76	87.81	85.55	86.99
4477	NYSE	LYV	Fri, Oct 6, 2023	84.85	88.13	84.48	87.51
4476	NYSE	LYV	Thu, Oct 5, 2023	84.10	85.36	83.99	85.23
4475	NYSE	LYV	Wed, Oct 4, 2023	83.15	84.25	82.40	84.11
4474	NYSE	LYV	Tue, Oct 3, 2023	84.00	84.89	82.51	82.93
4473	NYSE	LYV	Mon, Oct 2, 2023	82.96	85.46	82.86	84.41
4472	NYSE	LYV	Fri, Sep 29, 2023	83.92	85.00	82.82	83.04
4471	NYSE	LYV	Thu, Sep 28, 2023	80.78	84.09	80.77	83.69
4470	NYSE	LYV	Wed, Sep 27, 2023	80.29	81.06	79.82	81.02
4469	NYSE	LYV	Tue, Sep 26, 2023	79.16	80.33	79.16	79.92
4468	NYSE	LYV	Mon, Sep 25, 2023	79.05	79.94	78.63	79.62
4467	NYSE	LYV	Fri, Sep 22, 2023	80.11	80.61	79.48	79.75
4466	NYSE	LYV	Thu, Sep 21, 2023	80.74	81.20	79.92	79.97
4465	NYSE	LYV	Wed, Sep 20, 2023	83.21	83.44	81.44	81.50
4464	NYSE	LYV	Tue, Sep 19, 2023	82.98	83.57	82.29	82.80
4463	NYSE	LYV	Mon, Sep 18, 2023	83.47	83.86	82.17	83.12
4462	NYSE	LYV	Fri, Sep 15, 2023	84.98	85.27	83.69	83.82
4461	NYSE	LYV	Thu, Sep 14, 2023	83.00	85.20	82.35	85.01
4460	NYSE	LYV	Wed, Sep 13, 2023	81.59	82.55	81.59	82.48
4459	NYSE	LYV	Tue, Sep 12, 2023	82.07	82.32	81.49	81.65
4458	NYSE	LYV	Mon, Sep 11, 2023	81.26	82.58	80.94	82.58
4457	NYSE	LYV	Fri, Sep 8, 2023	80.48	81.51	80.10	80.94
4456	NYSE	LYV	Thu, Sep 7, 2023	80.20	81.13	79.43	80.90
4455	NYSE	LYV	Wed, Sep 6, 2023	82.69	82.89	80.57	80.70
4454	NYSE	LYV	Tue, Sep 5, 2023	83.46	83.92	82.26	82.86
4453	NYSE	LYV	Fri, Sep 1, 2023	84.64	84.73	83.10	84.05
4452	NYSE	LYV	Thu, Aug 31, 2023	84.46	85.07	84.15	84.53
4451	NYSE	LYV	Wed, Aug 30, 2023	84.29	85.04	83.84	84.30
4450	NYSE	LYV	Tue, Aug 29, 2023	84.47	85.04	84.01	84.28
4449	NYSE	LYV	Mon, Aug 28, 2023	84.97	85.12	84.26	84.84
4448	NYSE	LYV	Fri, Aug 25, 2023	84.00	85.53	83.92	84.79
4447	NYSE	LYV	Thu, Aug 24, 2023	83.67	84.58	83.28	83.70
4446	NYSE	LYV	Wed, Aug 23, 2023	84.64	84.78	84.03	84.09
4445	NYSE	LYV	Tue, Aug 22, 2023	84.16	84.52	83.77	84.25
4444	NYSE	LYV	Mon, Aug 21, 2023	84.35	84.95	83.27	83.96
4443	NYSE	LYV	Fri, Aug 18, 2023	83.96	84.76	83.23	84.39
4442	NYSE	LYV	Thu, Aug 17, 2023	85.45	85.74	84.50	84.56
4441	NYSE	LYV	Wed, Aug 16, 2023	85.96	86.55	85.03	85.60
4440	NYSE	LYV	Tue, Aug 15, 2023	85.87	87.50	85.77	86.11
4439	NYSE	LYV	Mon, Aug 14, 2023	86.39	86.55	85.54	86.16
4438	NYSE	LYV	Fri, Aug 11, 2023	85.95	87.08	85.01	86.61
4437	NYSE	LYV	Thu, Aug 10, 2023	86.82	87.65	86.18	86.99
4436	NYSE	LYV	Wed, Aug 9, 2023	88.07	88.07	85.96	86.30
4435	NYSE	LYV	Tue, Aug 8, 2023	88.78	89.07	86.75	87.88
4434	NYSE	LYV	Mon, Aug 7, 2023	88.32	89.59	87.64	89.22
4433	NYSE	LYV	Fri, Aug 4, 2023	86.80	88.80	85.15	87.73
4432	NYSE	LYV	Thu, Aug 3, 2023	85.22	86.94	85.20	86.25
4431	NYSE	LYV	Wed, Aug 2, 2023	86.72	86.72	85.25	85.97
4430	NYSE	LYV	Tue, Aug 1, 2023	87.48	88.45	86.01	87.10
4429	NYSE	LYV	Mon, Jul 31, 2023	91.39	92.81	86.63	87.75
4428	NYSE	LYV	Fri, Jul 28, 2023	98.75	101.74	81.04	89.33
4427	NYSE	LYV	Thu, Jul 27, 2023	98.93	99.11	96.45	96.93
4426	NYSE	LYV	Wed, Jul 26, 2023	98.13	98.26	96.88	97.90
4425	NYSE	LYV	Tue, Jul 25, 2023	97.25	99.13	97.03	98.47
4424	NYSE	LYV	Mon, Jul 24, 2023	96.80	97.32	95.11	97.16
4423	NYSE	LYV	Fri, Jul 21, 2023	97.65	98.81	96.61	96.84
4422	NYSE	LYV	Thu, Jul 20, 2023	94.94	96.90	94.58	96.82
4421	NYSE	LYV	Wed, Jul 19, 2023	97.41	97.56	95.39	95.64
4420	NYSE	LYV	Tue, Jul 18, 2023	94.15	97.70	93.54	97.63
4419	NYSE	LYV	Mon, Jul 17, 2023	94.73	94.82	93.94	94.29
4418	NYSE	LYV	Fri, Jul 14, 2023	92.99	94.52	92.99	94.46
4417	NYSE	LYV	Thu, Jul 13, 2023	92.34	93.57	92.32	93.12
4416	NYSE	LYV	Wed, Jul 12, 2023	93.52	93.84	91.65	91.75
4415	NYSE	LYV	Tue, Jul 11, 2023	92.01	93.49	91.78	92.88
4414	NYSE	LYV	Mon, Jul 10, 2023	91.67	93.23	91.57	92.03
4413	NYSE	LYV	Fri, Jul 7, 2023	91.45	93.32	91.45	91.76
4412	NYSE	LYV	Thu, Jul 6, 2023	91.91	92.09	90.83	91.64
4411	NYSE	LYV	Wed, Jul 5, 2023	91.59	92.81	90.87	92.72
4410	NYSE	LYV	Mon, Jul 3, 2023	91.11	91.96	90.85	91.75
4409	NYSE	LYV	Fri, Jun 30, 2023	90.41	91.44	90.21	91.11
4408	NYSE	LYV	Thu, Jun 29, 2023	88.66	90.28	88.26	89.68
4407	NYSE	LYV	Wed, Jun 28, 2023	88.24	89.13	87.73	88.72
4406	NYSE	LYV	Tue, Jun 27, 2023	87.93	88.80	87.23	88.07
4405	NYSE	LYV	Mon, Jun 26, 2023	87.38	88.15	87.14	87.30
4404	NYSE	LYV	Fri, Jun 23, 2023	87.72	88.71	87.38	87.76
4403	NYSE	LYV	Thu, Jun 22, 2023	88.26	89.20	87.78	88.80
4402	NYSE	LYV	Wed, Jun 21, 2023	89.09	89.80	88.37	88.65
4401	NYSE	LYV	Tue, Jun 20, 2023	89.57	90.10	88.80	89.13
4400	NYSE	LYV	Fri, Jun 16, 2023	91.29	91.42	89.82	90.18
4399	NYSE	LYV	Thu, Jun 15, 2023	87.29	90.58	87.05	90.34
4398	NYSE	LYV	Wed, Jun 14, 2023	87.14	87.74	86.51	87.08
4397	NYSE	LYV	Tue, Jun 13, 2023	86.26	87.04	86.01	87.03
4396	NYSE	LYV	Mon, Jun 12, 2023	84.71	86.26	84.01	85.67
4395	NYSE	LYV	Fri, Jun 9, 2023	83.57	84.26	83.17	84.15
4394	NYSE	LYV	Thu, Jun 8, 2023	82.62	83.37	81.59	83.22
4393	NYSE	LYV	Wed, Jun 7, 2023	83.48	83.89	82.76	82.81
4392	NYSE	LYV	Tue, Jun 6, 2023	82.40	83.45	82.40	82.99
4391	NYSE	LYV	Mon, Jun 5, 2023	82.51	82.93	81.54	82.83
4390	NYSE	LYV	Fri, Jun 2, 2023	82.17	82.94	81.64	82.83
4389	NYSE	LYV	Thu, Jun 1, 2023	80.24	81.40	79.37	81.13
4388	NYSE	LYV	Wed, May 31, 2023	80.20	80.75	79.71	79.94
4387	NYSE	LYV	Tue, May 30, 2023	82.74	82.74	80.11	80.23
4386	NYSE	LYV	Fri, May 26, 2023	82.15	82.79	81.63	82.15
4385	NYSE	LYV	Thu, May 25, 2023	82.25	82.25	81.07	81.69
4384	NYSE	LYV	Wed, May 24, 2023	81.72	82.40	81.19	82.08
4383	NYSE	LYV	Tue, May 23, 2023	84.01	84.59	82.00	82.06
4382	NYSE	LYV	Mon, May 22, 2023	84.55	85.71	84.30	84.75
4381	NYSE	LYV	Fri, May 19, 2023	84.75	84.90	83.78	84.73
4380	NYSE	LYV	Thu, May 18, 2023	82.32	85.00	82.04	84.50
4379	NYSE	LYV	Wed, May 17, 2023	81.44	82.58	81.01	82.05
4378	NYSE	LYV	Tue, May 16, 2023	80.27	81.12	79.64	80.75
4377	NYSE	LYV	Mon, May 15, 2023	77.94	80.61	77.63	80.39
4376	NYSE	LYV	Fri, May 12, 2023	77.82	78.23	76.78	78.15
4375	NYSE	LYV	Thu, May 11, 2023	78.17	78.61	77.09	77.76
4374	NYSE	LYV	Wed, May 10, 2023	78.20	78.86	77.65	78.56
4373	NYSE	LYV	Tue, May 9, 2023	77.99	78.95	77.00	77.63
4372	NYSE	LYV	Mon, May 8, 2023	77.16	78.24	76.69	77.82
4371	NYSE	LYV	Fri, May 5, 2023	74.19	79.07	73.70	77.16
4370	NYSE	LYV	Thu, May 4, 2023	67.01	67.43	66.38	67.07
4369	NYSE	LYV	Wed, May 3, 2023	67.65	68.47	67.23	67.27
4368	NYSE	LYV	Tue, May 2, 2023	68.01	68.33	66.39	67.75
4367	NYSE	LYV	Mon, May 1, 2023	67.83	69.37	67.75	68.40
4366	NYSE	LYV	Fri, Apr 28, 2023	67.14	68.27	66.91	67.78
4365	NYSE	LYV	Thu, Apr 27, 2023	65.68	67.63	65.20	67.36
4364	NYSE	LYV	Wed, Apr 26, 2023	66.42	66.82	64.96	65.42
4363	NYSE	LYV	Tue, Apr 25, 2023	66.95	66.96	65.93	66.40
4362	NYSE	LYV	Mon, Apr 24, 2023	67.44	67.51	66.61	67.20
4361	NYSE	LYV	Fri, Apr 21, 2023	67.04	67.14	66.34	66.98
4360	NYSE	LYV	Thu, Apr 20, 2023	67.10	67.47	66.63	66.88
4359	NYSE	LYV	Wed, Apr 19, 2023	67.05	67.98	66.60	67.75
4358	NYSE	LYV	Tue, Apr 18, 2023	68.86	68.86	67.63	67.71
4357	NYSE	LYV	Mon, Apr 17, 2023	68.73	69.00	67.88	68.43
4356	NYSE	LYV	Fri, Apr 14, 2023	70.34	70.71	68.69	68.96
4355	NYSE	LYV	Thu, Apr 13, 2023	70.43	71.12	70.30	70.54
4354	NYSE	LYV	Wed, Apr 12, 2023	71.01	71.18	69.90	69.90
4353	NYSE	LYV	Tue, Apr 11, 2023	69.91	70.80	69.67	70.18
4352	NYSE	LYV	Mon, Apr 10, 2023	68.51	69.90	68.35	69.73
4351	NYSE	LYV	Thu, Apr 6, 2023	68.72	69.13	68.34	69.13
4350	NYSE	LYV	Wed, Apr 5, 2023	68.70	69.11	68.20	68.80
4349	NYSE	LYV	Tue, Apr 4, 2023	69.42	69.64	68.03	69.39
4348	NYSE	LYV	Mon, Apr 3, 2023	69.83	69.98	68.71	69.31
4347	NYSE	LYV	Fri, Mar 31, 2023	70.00	70.33	69.51	70.00
4346	NYSE	LYV	Thu, Mar 30, 2023	69.21	69.76	68.21	69.20
4345	NYSE	LYV	Wed, Mar 29, 2023	68.67	68.95	67.99	68.61
4344	NYSE	LYV	Tue, Mar 28, 2023	66.91	67.87	66.80	67.85
4343	NYSE	LYV	Mon, Mar 27, 2023	66.70	67.61	66.44	67.09
4342	NYSE	LYV	Fri, Mar 24, 2023	64.70	66.18	64.25	65.95
4341	NYSE	LYV	Thu, Mar 23, 2023	66.76	67.44	64.59	65.34
4340	NYSE	LYV	Wed, Mar 22, 2023	69.20	69.28	66.23	66.24
4339	NYSE	LYV	Tue, Mar 21, 2023	68.90	69.39	68.52	69.23
4338	NYSE	LYV	Mon, Mar 20, 2023	66.71	68.74	66.46	68.03
4337	NYSE	LYV	Fri, Mar 17, 2023	67.55	67.55	65.82	66.34
4336	NYSE	LYV	Thu, Mar 16, 2023	66.67	67.98	65.85	67.66
4335	NYSE	LYV	Wed, Mar 15, 2023	66.61	67.20	65.25	67.03
4334	NYSE	LYV	Tue, Mar 14, 2023	68.00	68.52	66.92	67.63
4333	NYSE	LYV	Mon, Mar 13, 2023	66.56	68.50	65.86	66.97
4332	NYSE	LYV	Fri, Mar 10, 2023	68.05	68.12	66.40	66.65
4331	NYSE	LYV	Thu, Mar 9, 2023	70.18	70.66	68.04	68.15
4330	NYSE	LYV	Wed, Mar 8, 2023	70.39	70.71	69.72	70.25
4329	NYSE	LYV	Tue, Mar 7, 2023	72.36	73.05	70.04	70.25
4328	NYSE	LYV	Mon, Mar 6, 2023	73.54	73.86	72.53	72.60
4327	NYSE	LYV	Fri, Mar 3, 2023	72.91	73.46	72.47	72.97
4326	NYSE	LYV	Thu, Mar 2, 2023	71.40	73.05	70.72	72.46
4325	NYSE	LYV	Wed, Mar 1, 2023	71.56	72.48	71.42	72.01
4324	NYSE	LYV	Tue, Feb 28, 2023	71.82	72.95	71.62	72.06
4323	NYSE	LYV	Mon, Feb 27, 2023	69.26	72.32	69.26	71.83
4322	NYSE	LYV	Fri, Feb 24, 2023	75.25	75.45	68.21	68.78
4321	NYSE	LYV	Thu, Feb 23, 2023	75.69	77.02	74.89	76.49
4320	NYSE	LYV	Wed, Feb 22, 2023	75.15	76.80	74.82	75.44
4319	NYSE	LYV	Tue, Feb 21, 2023	75.23	75.84	74.75	75.05
4318	NYSE	LYV	Fri, Feb 17, 2023	77.96	78.24	75.40	76.39
4317	NYSE	LYV	Thu, Feb 16, 2023	78.06	79.22	77.66	78.21
4316	NYSE	LYV	Wed, Feb 15, 2023	77.82	79.15	77.70	78.97
4315	NYSE	LYV	Tue, Feb 14, 2023	76.50	78.14	76.00	78.08
4314	NYSE	LYV	Mon, Feb 13, 2023	76.48	77.88	76.16	77.00
4313	NYSE	LYV	Fri, Feb 10, 2023	79.07	79.58	75.92	76.41
4312	NYSE	LYV	Thu, Feb 9, 2023	82.38	82.98	79.97	80.16
4311	NYSE	LYV	Wed, Feb 8, 2023	80.52	81.56	79.59	81.39
4310	NYSE	LYV	Tue, Feb 7, 2023	79.38	80.78	78.67	80.68
4309	NYSE	LYV	Mon, Feb 6, 2023	78.91	80.51	78.47	79.78
4308	NYSE	LYV	Fri, Feb 3, 2023	80.14	80.89	79.66	79.80
4307	NYSE	LYV	Thu, Feb 2, 2023	82.00	83.10	81.05	81.52
4306	NYSE	LYV	Wed, Feb 1, 2023	80.06	81.54	78.41	81.32
4305	NYSE	LYV	Tue, Jan 31, 2023	79.67	80.53	79.09	80.49
4304	NYSE	LYV	Mon, Jan 30, 2023	80.02	81.27	79.29	79.44
4303	NYSE	LYV	Fri, Jan 27, 2023	79.20	80.60	79.20	80.36
4302	NYSE	LYV	Thu, Jan 26, 2023	78.00	79.48	77.34	79.44
4301	NYSE	LYV	Wed, Jan 25, 2023	76.15	77.56	75.98	77.53
4300	NYSE	LYV	Tue, Jan 24, 2023	75.00	77.72	75.00	77.00
4299	NYSE	LYV	Mon, Jan 23, 2023	75.59	77.11	75.13	75.94
4298	NYSE	LYV	Fri, Jan 20, 2023	74.07	75.29	73.66	75.11
4297	NYSE	LYV	Thu, Jan 19, 2023	73.00	73.93	72.41	73.22
4296	NYSE	LYV	Wed, Jan 18, 2023	76.73	76.78	73.48	73.52
4295	NYSE	LYV	Tue, Jan 17, 2023	74.66	76.36	74.40	76.12
4294	NYSE	LYV	Fri, Jan 13, 2023	72.38	74.79	72.27	74.66
4293	NYSE	LYV	Thu, Jan 12, 2023	73.53	74.13	72.67	73.15
4292	NYSE	LYV	Wed, Jan 11, 2023	73.02	74.02	72.42	73.34
4291	NYSE	LYV	Tue, Jan 10, 2023	72.35	73.15	70.81	72.56
4290	NYSE	LYV	Mon, Jan 9, 2023	70.96	72.35	70.45	72.26
4289	NYSE	LYV	Fri, Jan 6, 2023	72.36	73.63	71.80	72.38
4288	NYSE	LYV	Thu, Jan 5, 2023	70.60	72.37	69.90	71.66
4287	NYSE	LYV	Wed, Jan 4, 2023	69.33	71.63	69.04	71.01
4286	NYSE	LYV	Tue, Jan 3, 2023	70.81	71.05	68.52	68.86
4285	NYSE	LYV	Fri, Dec 30, 2022	68.82	69.80	68.71	69.74
4284	NYSE	LYV	Thu, Dec 29, 2022	68.80	70.44	68.76	70.15
4283	NYSE	LYV	Wed, Dec 28, 2022	69.22	70.15	68.06	68.16
4282	NYSE	LYV	Tue, Dec 27, 2022	70.53	70.53	69.19	69.59
4281	NYSE	LYV	Fri, Dec 23, 2022	70.46	71.34	69.79	70.69
4280	NYSE	LYV	Thu, Dec 22, 2022	69.90	70.61	69.17	70.57
4279	NYSE	LYV	Wed, Dec 21, 2022	69.23	70.71	68.92	70.68
4278	NYSE	LYV	Tue, Dec 20, 2022	67.87	69.60	67.70	68.68
4277	NYSE	LYV	Mon, Dec 19, 2022	68.94	69.43	68.05	68.39
4276	NYSE	LYV	Fri, Dec 16, 2022	69.86	70.55	69.13	69.37
4275	NYSE	LYV	Thu, Dec 15, 2022	72.01	72.75	70.18	70.23
4274	NYSE	LYV	Wed, Dec 14, 2022	73.57	74.53	72.47	73.09
4273	NYSE	LYV	Tue, Dec 13, 2022	75.75	76.67	73.27	74.17
4272	NYSE	LYV	Mon, Dec 12, 2022	71.74	73.66	71.74	73.60
4271	NYSE	LYV	Fri, Dec 9, 2022	71.16	73.18	71.16	71.77
4270	NYSE	LYV	Thu, Dec 8, 2022	71.00	71.83	70.09	71.47
4269	NYSE	LYV	Wed, Dec 7, 2022	70.70	71.45	69.92	71.14
4268	NYSE	LYV	Tue, Dec 6, 2022	73.87	73.95	70.42	70.91
4267	NYSE	LYV	Mon, Dec 5, 2022	73.22	74.57	73.06	73.88
4266	NYSE	LYV	Fri, Dec 2, 2022	72.96	74.15	72.47	73.92
4265	NYSE	LYV	Thu, Dec 1, 2022	73.28	75.01	73.04	73.55
4264	NYSE	LYV	Wed, Nov 30, 2022	70.25	73.07	70.20	72.76
4263	NYSE	LYV	Tue, Nov 29, 2022	69.09	71.11	69.09	70.21
4262	NYSE	LYV	Mon, Nov 28, 2022	68.55	70.02	68.25	68.69
4261	NYSE	LYV	Fri, Nov 25, 2022	68.57	69.15	68.16	68.46
4260	NYSE	LYV	Wed, Nov 23, 2022	67.66	68.74	66.85	68.58
4259	NYSE	LYV	Tue, Nov 22, 2022	66.68	67.69	65.78	67.49
4258	NYSE	LYV	Mon, Nov 21, 2022	66.46	68.37	66.14	66.94
4257	NYSE	LYV	Fri, Nov 18, 2022	73.42	73.84	65.05	66.21
4256	NYSE	LYV	Thu, Nov 17, 2022	72.63	73.32	71.19	71.85
4255	NYSE	LYV	Wed, Nov 16, 2022	73.51	74.25	72.43	74.01
4254	NYSE	LYV	Tue, Nov 15, 2022	75.51	77.62	72.87	74.28
4253	NYSE	LYV	Mon, Nov 14, 2022	76.37	76.89	73.42	73.60
4252	NYSE	LYV	Fri, Nov 11, 2022	77.18	77.31	75.42	76.70
4251	NYSE	LYV	Thu, Nov 10, 2022	75.60	77.05	75.10	76.36
4250	NYSE	LYV	Wed, Nov 9, 2022	71.63	73.71	70.78	72.64
4249	NYSE	LYV	Tue, Nov 8, 2022	73.54	73.91	71.50	72.90
4248	NYSE	LYV	Mon, Nov 7, 2022	71.13	73.34	69.79	73.26
4247	NYSE	LYV	Fri, Nov 4, 2022	81.05	81.19	67.53	70.72
4246	NYSE	LYV	Thu, Nov 3, 2022	75.79	77.29	74.37	76.42
4245	NYSE	LYV	Wed, Nov 2, 2022	78.75	79.93	76.76	76.78
4244	NYSE	LYV	Tue, Nov 1, 2022	80.91	81.56	79.42	79.43
4243	NYSE	LYV	Mon, Oct 31, 2022	79.90	80.23	78.72	79.61
4242	NYSE	LYV	Fri, Oct 28, 2022	78.06	80.13	77.80	80.06
4241	NYSE	LYV	Thu, Oct 27, 2022	79.58	81.09	77.80	78.13
4240	NYSE	LYV	Wed, Oct 26, 2022	81.52	82.87	78.21	78.47
4239	NYSE	LYV	Tue, Oct 25, 2022	78.85	81.98	78.85	81.71
4238	NYSE	LYV	Mon, Oct 24, 2022	79.73	79.73	76.81	78.66
4237	NYSE	LYV	Fri, Oct 21, 2022	78.72	80.27	77.79	79.53
4236	NYSE	LYV	Thu, Oct 20, 2022	79.42	80.88	78.51	78.86
4235	NYSE	LYV	Wed, Oct 19, 2022	79.03	80.39	78.55	79.62
4234	NYSE	LYV	Tue, Oct 18, 2022	80.00	81.08	78.53	79.60
4233	NYSE	LYV	Mon, Oct 17, 2022	77.36	78.51	77.36	78.03
4232	NYSE	LYV	Fri, Oct 14, 2022	79.02	79.25	75.68	75.78
4231	NYSE	LYV	Thu, Oct 13, 2022	75.55	78.50	74.70	77.94
4230	NYSE	LYV	Wed, Oct 12, 2022	77.46	77.89	76.44	77.33
4229	NYSE	LYV	Tue, Oct 11, 2022	78.05	78.82	76.28	77.75
4228	NYSE	LYV	Mon, Oct 10, 2022	78.83	78.83	77.00	78.06
4227	NYSE	LYV	Fri, Oct 7, 2022	78.73	79.68	78.01	78.61
4226	NYSE	LYV	Thu, Oct 6, 2022	80.63	81.82	79.77	79.86
4225	NYSE	LYV	Wed, Oct 5, 2022	78.87	80.86	78.65	80.67
4224	NYSE	LYV	Tue, Oct 4, 2022	80.47	81.65	79.78	80.46
4223	NYSE	LYV	Mon, Oct 3, 2022	76.85	78.39	76.10	78.36
4222	NYSE	LYV	Fri, Sep 30, 2022	75.06	78.17	74.67	76.04
4221	NYSE	LYV	Thu, Sep 29, 2022	76.49	76.77	74.17	75.26
4220	NYSE	LYV	Wed, Sep 28, 2022	75.56	78.68	75.07	77.77
4219	NYSE	LYV	Tue, Sep 27, 2022	75.32	76.49	73.89	75.03
4218	NYSE	LYV	Mon, Sep 26, 2022	74.79	76.38	73.69	73.78
4217	NYSE	LYV	Fri, Sep 23, 2022	76.35	76.83	73.35	75.27
4216	NYSE	LYV	Thu, Sep 22, 2022	81.42	81.45	77.09	77.48
4215	NYSE	LYV	Wed, Sep 21, 2022	86.56	87.00	81.49	81.55
4214	NYSE	LYV	Tue, Sep 20, 2022	86.21	87.53	85.96	86.86
4213	NYSE	LYV	Mon, Sep 19, 2022	86.58	89.63	86.52	86.98
4212	NYSE	LYV	Fri, Sep 16, 2022	90.69	90.76	87.08	87.43
4211	NYSE	LYV	Thu, Sep 15, 2022	91.95	94.62	91.54	92.09
4210	NYSE	LYV	Wed, Sep 14, 2022	90.20	92.41	88.48	92.25
4209	NYSE	LYV	Tue, Sep 13, 2022	91.97	93.45	90.11	90.43
4208	NYSE	LYV	Mon, Sep 12, 2022	93.71	95.52	93.21	95.26
4207	NYSE	LYV	Fri, Sep 9, 2022	91.98	93.36	91.77	93.12
4206	NYSE	LYV	Thu, Sep 8, 2022	90.41	91.63	89.67	90.73
4205	NYSE	LYV	Wed, Sep 7, 2022	88.93	91.60	88.61	91.19
4204	NYSE	LYV	Tue, Sep 6, 2022	90.19	90.27	87.60	88.93
4203	NYSE	LYV	Fri, Sep 2, 2022	91.29	92.17	89.06	89.64
4202	NYSE	LYV	Thu, Sep 1, 2022	89.52	90.26	88.46	90.20
4201	NYSE	LYV	Wed, Aug 31, 2022	91.87	92.93	90.30	90.36
4200	NYSE	LYV	Tue, Aug 30, 2022	92.58	92.97	90.68	91.30
4199	NYSE	LYV	Mon, Aug 29, 2022	90.34	92.66	90.34	91.91
4198	NYSE	LYV	Fri, Aug 26, 2022	95.33	96.08	91.76	91.80
4197	NYSE	LYV	Thu, Aug 25, 2022	94.42	95.51	94.12	95.35
4196	NYSE	LYV	Wed, Aug 24, 2022	93.19	94.28	92.90	93.69
4195	NYSE	LYV	Tue, Aug 23, 2022	91.57	93.04	91.57	92.81
4194	NYSE	LYV	Mon, Aug 22, 2022	92.11	92.42	91.05	91.38
4193	NYSE	LYV	Fri, Aug 19, 2022	95.32	95.55	93.49	94.28
4192	NYSE	LYV	Thu, Aug 18, 2022	97.34	97.36	96.14	96.47
4191	NYSE	LYV	Wed, Aug 17, 2022	97.44	97.71	96.20	97.48
4190	NYSE	LYV	Tue, Aug 16, 2022	98.09	99.63	97.31	99.04
4189	NYSE	LYV	Mon, Aug 15, 2022	97.18	98.80	95.71	98.51
4188	NYSE	LYV	Fri, Aug 12, 2022	97.39	98.09	96.44	97.89
4187	NYSE	LYV	Thu, Aug 11, 2022	99.24	99.66	96.36	96.43
4186	NYSE	LYV	Wed, Aug 10, 2022	97.71	98.82	96.41	97.87
4185	NYSE	LYV	Tue, Aug 9, 2022	96.33	96.76	94.75	95.14
4184	NYSE	LYV	Mon, Aug 8, 2022	96.97	99.51	95.88	97.06
4183	NYSE	LYV	Fri, Aug 5, 2022	97.25	98.51	92.75	96.76
4182	NYSE	LYV	Thu, Aug 4, 2022	98.33	98.59	96.62	97.50
4181	NYSE	LYV	Wed, Aug 3, 2022	96.91	98.32	96.09	98.07
4180	NYSE	LYV	Tue, Aug 2, 2022	92.80	96.84	92.46	96.03
4179	NYSE	LYV	Mon, Aug 1, 2022	93.54	95.38	92.12	95.28
4178	NYSE	LYV	Fri, Jul 29, 2022	92.61	94.09	91.07	93.99
4177	NYSE	LYV	Thu, Jul 28, 2022	91.16	93.15	90.85	93.08
4176	NYSE	LYV	Wed, Jul 27, 2022	91.01	93.73	90.28	93.34
4175	NYSE	LYV	Tue, Jul 26, 2022	91.75	91.75	89.43	89.78
4174	NYSE	LYV	Mon, Jul 25, 2022	91.70	92.40	90.43	92.24
4173	NYSE	LYV	Fri, Jul 22, 2022	91.72	92.70	91.08	91.58
4172	NYSE	LYV	Thu, Jul 21, 2022	91.95	92.31	90.08	91.56
4171	NYSE	LYV	Wed, Jul 20, 2022	91.18	93.27	90.67	92.75
4170	NYSE	LYV	Tue, Jul 19, 2022	87.99	91.30	87.59	91.18
4169	NYSE	LYV	Mon, Jul 18, 2022	85.42	87.00	85.42	86.08
4168	NYSE	LYV	Fri, Jul 15, 2022	83.43	85.06	82.34	84.48
4167	NYSE	LYV	Thu, Jul 14, 2022	81.30	82.39	80.65	81.95
4166	NYSE	LYV	Wed, Jul 13, 2022	79.95	83.84	79.50	83.26
4165	NYSE	LYV	Tue, Jul 12, 2022	81.83	83.65	81.74	82.08
4164	NYSE	LYV	Mon, Jul 11, 2022	83.87	83.93	80.94	82.19
4163	NYSE	LYV	Fri, Jul 8, 2022	85.20	85.70	83.64	84.36
4162	NYSE	LYV	Thu, Jul 7, 2022	85.66	86.71	84.28	85.97
4161	NYSE	LYV	Wed, Jul 6, 2022	84.79	86.07	82.81	84.63
4160	NYSE	LYV	Tue, Jul 5, 2022	82.35	85.60	80.83	85.44
4159	NYSE	LYV	Fri, Jul 1, 2022	82.48	84.81	81.88	83.06
4158	NYSE	LYV	Thu, Jun 30, 2022	82.71	84.52	80.53	82.58
4157	NYSE	LYV	Wed, Jun 29, 2022	84.03	84.26	82.23	84.00
4156	NYSE	LYV	Tue, Jun 28, 2022	86.55	88.67	84.23	84.38
4155	NYSE	LYV	Mon, Jun 27, 2022	87.34	87.89	84.18	85.59
4154	NYSE	LYV	Fri, Jun 24, 2022	82.89	87.12	82.51	86.80
4153	NYSE	LYV	Thu, Jun 23, 2022	84.05	84.05	80.24	81.94
4152	NYSE	LYV	Wed, Jun 22, 2022	82.97	84.37	82.71	83.21
4151	NYSE	LYV	Tue, Jun 21, 2022	85.37	86.79	83.65	83.98
4150	NYSE	LYV	Fri, Jun 17, 2022	83.03	86.18	82.20	84.70
4149	NYSE	LYV	Thu, Jun 16, 2022	84.48	85.31	81.21	81.77
4148	NYSE	LYV	Wed, Jun 15, 2022	85.50	88.08	85.42	86.68
4147	NYSE	LYV	Tue, Jun 14, 2022	85.20	86.72	84.13	84.94
4146	NYSE	LYV	Mon, Jun 13, 2022	88.37	88.70	84.32	84.92
4145	NYSE	LYV	Fri, Jun 10, 2022	91.82	93.22	90.89	92.31
4144	NYSE	LYV	Thu, Jun 9, 2022	94.28	94.50	92.40	93.92
4143	NYSE	LYV	Wed, Jun 8, 2022	95.53	96.59	94.09	94.90
4142	NYSE	LYV	Tue, Jun 7, 2022	94.72	96.37	94.00	96.11
4141	NYSE	LYV	Mon, Jun 6, 2022	96.57	96.79	94.11	95.16
4140	NYSE	LYV	Fri, Jun 3, 2022	95.71	96.27	94.40	95.30
4139	NYSE	LYV	Thu, Jun 2, 2022	93.23	97.73	93.23	97.20
4138	NYSE	LYV	Wed, Jun 1, 2022	95.81	97.34	93.65	94.51
4137	NYSE	LYV	Tue, May 31, 2022	94.93	95.90	93.61	95.05
4136	NYSE	LYV	Fri, May 27, 2022	94.53	96.50	93.97	95.49
4135	NYSE	LYV	Thu, May 26, 2022	91.19	94.33	90.93	92.89
4134	NYSE	LYV	Wed, May 25, 2022	83.55	91.19	83.55	91.16
4133	NYSE	LYV	Tue, May 24, 2022	87.53	87.91	83.94	84.45
4132	NYSE	LYV	Mon, May 23, 2022	89.28	89.73	86.82	89.23
4131	NYSE	LYV	Fri, May 20, 2022	90.37	92.28	86.10	89.28
4130	NYSE	LYV	Thu, May 19, 2022	84.42	92.66	84.25	90.50
4129	NYSE	LYV	Wed, May 18, 2022	84.87	86.97	83.87	85.39
4128	NYSE	LYV	Tue, May 17, 2022	89.57	90.14	84.49	85.69
4127	NYSE	LYV	Mon, May 16, 2022	91.08	92.11	86.90	86.97
4126	NYSE	LYV	Fri, May 13, 2022	88.62	92.66	88.62	91.25
4125	NYSE	LYV	Thu, May 12, 2022	84.13	87.13	81.68	87.09
4124	NYSE	LYV	Wed, May 11, 2022	87.00	89.55	83.69	84.13
4123	NYSE	LYV	Tue, May 10, 2022	88.34	90.54	85.44	88.14
4122	NYSE	LYV	Mon, May 9, 2022	91.82	91.82	83.95	85.37
4121	NYSE	LYV	Fri, May 6, 2022	95.60	96.88	85.93	92.51
4120	NYSE	LYV	Thu, May 5, 2022	99.37	99.37	93.61	95.13
4119	NYSE	LYV	Wed, May 4, 2022	99.43	99.92	92.77	99.37
4118	NYSE	LYV	Tue, May 3, 2022	105.59	106.81	98.62	99.43
4117	NYSE	LYV	Mon, May 2, 2022	105.33	105.60	101.70	104.84
4116	NYSE	LYV	Fri, Apr 29, 2022	107.51	108.90	104.69	104.88
4115	NYSE	LYV	Thu, Apr 28, 2022	107.46	108.76	104.43	107.92
4114	NYSE	LYV	Wed, Apr 27, 2022	107.21	108.28	103.83	106.74
4113	NYSE	LYV	Tue, Apr 26, 2022	109.69	110.78	107.57	107.61
4112	NYSE	LYV	Mon, Apr 25, 2022	105.73	109.74	104.29	109.68
4111	NYSE	LYV	Fri, Apr 22, 2022	106.33	108.10	105.28	105.91
4110	NYSE	LYV	Thu, Apr 21, 2022	114.84	114.84	106.40	106.76
4109	NYSE	LYV	Wed, Apr 20, 2022	112.36	114.39	111.75	112.20
4108	NYSE	LYV	Tue, Apr 19, 2022	109.37	114.15	108.50	113.74
4107	NYSE	LYV	Mon, Apr 18, 2022	111.02	111.30	108.24	109.24
4106	NYSE	LYV	Thu, Apr 14, 2022	112.88	114.75	111.26	111.31
4105	NYSE	LYV	Wed, Apr 13, 2022	109.13	113.39	108.52	112.96
4104	NYSE	LYV	Tue, Apr 12, 2022	110.26	111.98	108.07	108.34
4103	NYSE	LYV	Mon, Apr 11, 2022	107.29	109.93	106.58	107.88
4102	NYSE	LYV	Fri, Apr 8, 2022	109.32	110.02	107.43	107.88
4101	NYSE	LYV	Thu, Apr 7, 2022	110.19	110.47	106.84	109.61
4100	NYSE	LYV	Wed, Apr 6, 2022	111.91	112.15	108.14	109.58
4099	NYSE	LYV	Tue, Apr 5, 2022	116.70	117.18	112.83	113.61
4098	NYSE	LYV	Mon, Apr 4, 2022	113.86	116.86	113.41	116.17
4097	NYSE	LYV	Fri, Apr 1, 2022	118.56	118.56	114.08	114.37
4096	NYSE	LYV	Thu, Mar 31, 2022	118.12	119.83	116.85	117.64
4095	NYSE	LYV	Wed, Mar 30, 2022	118.62	119.82	117.13	117.76
4094	NYSE	LYV	Tue, Mar 29, 2022	119.50	121.28	117.10	119.50
4093	NYSE	LYV	Mon, Mar 28, 2022	116.07	117.74	114.81	117.58
4092	NYSE	LYV	Fri, Mar 25, 2022	118.00	119.00	114.78	116.30
4091	NYSE	LYV	Thu, Mar 24, 2022	116.06	117.90	114.21	117.88
4090	NYSE	LYV	Wed, Mar 23, 2022	116.97	117.95	114.52	115.27
4089	NYSE	LYV	Tue, Mar 22, 2022	114.88	118.44	114.35	117.98
4088	NYSE	LYV	Mon, Mar 21, 2022	112.72	114.10	109.55	113.93
4087	NYSE	LYV	Fri, Mar 18, 2022	110.59	113.62	110.46	112.98
4086	NYSE	LYV	Thu, Mar 17, 2022	110.72	112.09	107.41	111.17
4085	NYSE	LYV	Wed, Mar 16, 2022	111.95	114.71	107.53	112.01
4084	NYSE	LYV	Tue, Mar 15, 2022	108.73	111.95	108.60	111.76
4083	NYSE	LYV	Mon, Mar 14, 2022	108.48	109.90	106.45	108.04
4082	NYSE	LYV	Fri, Mar 11, 2022	113.90	114.03	108.47	108.55
4081	NYSE	LYV	Thu, Mar 10, 2022	107.71	111.99	106.60	111.56
4080	NYSE	LYV	Wed, Mar 9, 2022	109.80	113.19	109.36	109.90
4079	NYSE	LYV	Tue, Mar 8, 2022	100.51	109.87	98.01	106.01
4078	NYSE	LYV	Mon, Mar 7, 2022	114.61	114.88	99.86	100.31
4077	NYSE	LYV	Fri, Mar 4, 2022	114.65	115.70	111.42	114.38
4076	NYSE	LYV	Thu, Mar 3, 2022	121.54	122.71	115.51	116.23
4075	NYSE	LYV	Wed, Mar 2, 2022	118.25	122.47	118.04	120.81
4074	NYSE	LYV	Tue, Mar 1, 2022	122.02	122.02	114.79	116.70
4073	NYSE	LYV	Mon, Feb 28, 2022	125.30	125.91	119.81	120.82
4072	NYSE	LYV	Fri, Feb 25, 2022	125.26	126.79	121.23	126.04
4071	NYSE	LYV	Thu, Feb 24, 2022	111.36	126.24	111.36	124.39
4070	NYSE	LYV	Wed, Feb 23, 2022	118.01	120.03	113.28	113.40
4069	NYSE	LYV	Tue, Feb 22, 2022	117.73	119.65	115.28	117.05
4068	NYSE	LYV	Fri, Feb 18, 2022	116.37	118.10	114.26	117.44
4067	NYSE	LYV	Thu, Feb 17, 2022	119.44	121.33	116.28	116.48
4066	NYSE	LYV	Wed, Feb 16, 2022	119.00	120.59	116.58	120.25
4065	NYSE	LYV	Tue, Feb 15, 2022	117.15	120.51	116.90	119.75
4064	NYSE	LYV	Mon, Feb 14, 2022	116.13	117.32	114.02	115.27
4063	NYSE	LYV	Fri, Feb 11, 2022	118.74	119.83	114.60	115.75
4062	NYSE	LYV	Thu, Feb 10, 2022	117.05	121.12	116.60	118.93
4061	NYSE	LYV	Wed, Feb 9, 2022	117.43	118.84	116.72	118.02
4060	NYSE	LYV	Tue, Feb 8, 2022	111.90	116.82	111.00	116.59
4059	NYSE	LYV	Mon, Feb 7, 2022	108.61	111.52	108.61	111.02
4058	NYSE	LYV	Fri, Feb 4, 2022	105.56	109.25	104.73	108.36
4057	NYSE	LYV	Thu, Feb 3, 2022	107.87	108.93	105.76	105.84
4056	NYSE	LYV	Wed, Feb 2, 2022	110.67	110.80	107.61	109.45
4055	NYSE	LYV	Tue, Feb 1, 2022	110.12	112.54	108.96	111.09
4054	NYSE	LYV	Mon, Jan 31, 2022	105.01	109.62	105.00	109.51
4053	NYSE	LYV	Fri, Jan 28, 2022	101.60	105.44	99.76	105.27
4052	NYSE	LYV	Thu, Jan 27, 2022	106.37	107.58	101.43	101.64
4051	NYSE	LYV	Wed, Jan 26, 2022	107.14	108.70	103.84	104.73
4050	NYSE	LYV	Tue, Jan 25, 2022	106.27	107.30	103.68	106.12
4049	NYSE	LYV	Mon, Jan 24, 2022	107.01	108.91	100.72	108.82
4048	NYSE	LYV	Fri, Jan 21, 2022	112.31	113.18	109.31	109.74
4047	NYSE	LYV	Thu, Jan 20, 2022	113.45	116.87	112.13	112.44
4046	NYSE	LYV	Wed, Jan 19, 2022	114.89	116.28	112.13	113.28
4045	NYSE	LYV	Tue, Jan 18, 2022	114.17	116.60	113.25	115.21
4044	NYSE	LYV	Fri, Jan 14, 2022	113.99	114.98	112.23	114.81
4043	NYSE	LYV	Thu, Jan 13, 2022	115.29	116.63	113.20	113.87
4042	NYSE	LYV	Wed, Jan 12, 2022	116.64	117.67	113.99	114.00
4041	NYSE	LYV	Tue, Jan 11, 2022	115.02	116.81	113.07	116.00
4040	NYSE	LYV	Mon, Jan 10, 2022	115.80	116.56	109.82	115.32
4039	NYSE	LYV	Fri, Jan 7, 2022	119.80	120.41	115.81	115.86
4038	NYSE	LYV	Thu, Jan 6, 2022	118.14	121.15	116.20	119.34
4037	NYSE	LYV	Wed, Jan 5, 2022	121.93	123.64	117.35	117.47
4036	NYSE	LYV	Tue, Jan 4, 2022	123.41	125.72	120.09	120.72
4035	NYSE	LYV	Mon, Jan 3, 2022	120.59	123.49	120.59	121.14
4034	NYSE	LYV	Fri, Dec 31, 2021	119.27	120.78	118.58	119.69
4033	NYSE	LYV	Thu, Dec 30, 2021	120.11	122.50	119.66	119.71
4032	NYSE	LYV	Wed, Dec 29, 2021	120.25	121.56	118.63	119.83
4031	NYSE	LYV	Tue, Dec 28, 2021	119.66	121.23	118.51	120.09
4030	NYSE	LYV	Mon, Dec 27, 2021	118.88	120.25	117.45	120.19
4029	NYSE	LYV	Thu, Dec 23, 2021	118.00	119.15	116.46	118.54
4028	NYSE	LYV	Wed, Dec 22, 2021	113.98	119.27	113.74	116.92
4027	NYSE	LYV	Tue, Dec 21, 2021	108.21	114.96	108.21	114.22
4026	NYSE	LYV	Mon, Dec 20, 2021	100.79	106.95	100.41	106.87
4025	NYSE	LYV	Fri, Dec 17, 2021	101.79	105.96	100.82	105.14
4024	NYSE	LYV	Thu, Dec 16, 2021	106.72	107.80	100.19	101.40
4023	NYSE	LYV	Wed, Dec 15, 2021	108.37	108.68	103.21	106.42
4022	NYSE	LYV	Tue, Dec 14, 2021	107.15	110.72	106.81	108.19
4021	NYSE	LYV	Mon, Dec 13, 2021	110.97	111.99	106.62	108.60
4020	NYSE	LYV	Fri, Dec 10, 2021	111.26	112.90	110.17	111.87
4019	NYSE	LYV	Thu, Dec 9, 2021	109.05	113.24	108.95	110.73
4018	NYSE	LYV	Wed, Dec 8, 2021	109.08	113.47	109.08	110.48
4017	NYSE	LYV	Tue, Dec 7, 2021	109.61	110.67	107.55	108.63
4016	NYSE	LYV	Mon, Dec 6, 2021	102.00	109.42	101.85	107.11
4015	NYSE	LYV	Fri, Dec 3, 2021	106.56	106.56	99.16	100.93
4014	NYSE	LYV	Thu, Dec 2, 2021	104.14	107.28	103.29	106.31
4013	NYSE	LYV	Wed, Dec 1, 2021	109.76	109.95	102.33	102.83
4012	NYSE	LYV	Tue, Nov 30, 2021	106.70	107.73	104.25	106.65
4011	NYSE	LYV	Mon, Nov 29, 2021	106.19	109.62	104.81	107.85
4010	NYSE	LYV	Fri, Nov 26, 2021	103.79	105.05	98.50	103.53
4009	NYSE	LYV	Wed, Nov 24, 2021	111.57	113.53	110.85	112.61
4008	NYSE	LYV	Tue, Nov 23, 2021	112.83	113.63	110.56	112.74
4007	NYSE	LYV	Mon, Nov 22, 2021	113.88	116.70	112.06	112.11
4006	NYSE	LYV	Fri, Nov 19, 2021	111.60	112.99	109.05	112.54
4005	NYSE	LYV	Thu, Nov 18, 2021	114.91	115.48	111.93	112.96
4004	NYSE	LYV	Wed, Nov 17, 2021	115.37	116.65	113.83	115.10
4003	NYSE	LYV	Tue, Nov 16, 2021	114.45	116.04	112.12	115.71
4002	NYSE	LYV	Mon, Nov 15, 2021	113.07	116.79	112.70	115.94
4001	NYSE	LYV	Fri, Nov 12, 2021	114.37	114.53	111.71	112.32
4000	NYSE	LYV	Thu, Nov 11, 2021	115.26	115.87	113.20	114.26
3999	NYSE	LYV	Wed, Nov 10, 2021	116.00	117.73	113.95	115.01
3998	NYSE	LYV	Tue, Nov 9, 2021	116.81	117.00	114.03	116.61
3997	NYSE	LYV	Mon, Nov 8, 2021	118.82	120.34	113.62	117.14
3996	NYSE	LYV	Fri, Nov 5, 2021	118.63	127.75	115.50	123.80
3995	NYSE	LYV	Thu, Nov 4, 2021	105.57	107.53	104.68	107.52
3994	NYSE	LYV	Wed, Nov 3, 2021	106.34	106.76	104.45	105.28
3993	NYSE	LYV	Tue, Nov 2, 2021	104.36	107.05	104.04	106.78
3992	NYSE	LYV	Mon, Nov 1, 2021	101.85	104.61	101.70	104.04
3991	NYSE	LYV	Fri, Oct 29, 2021	100.05	101.46	99.62	101.15
3990	NYSE	LYV	Thu, Oct 28, 2021	100.34	101.03	98.75	100.44
3989	NYSE	LYV	Wed, Oct 27, 2021	101.09	102.10	100.32	100.61
3988	NYSE	LYV	Tue, Oct 26, 2021	101.00	101.55	99.93	101.09
3987	NYSE	LYV	Mon, Oct 25, 2021	100.63	101.58	100.04	100.52
3986	NYSE	LYV	Fri, Oct 22, 2021	100.40	101.39	99.68	100.75
3985	NYSE	LYV	Thu, Oct 21, 2021	100.19	101.20	99.97	100.57
3984	NYSE	LYV	Wed, Oct 20, 2021	99.49	100.36	98.12	100.26
3983	NYSE	LYV	Tue, Oct 19, 2021	102.65	102.82	99.96	100.01
3982	NYSE	LYV	Mon, Oct 18, 2021	100.80	102.63	100.20	102.41
3981	NYSE	LYV	Fri, Oct 15, 2021	101.24	102.85	100.45	101.57
3980	NYSE	LYV	Thu, Oct 14, 2021	100.53	100.66	98.97	100.41
3979	NYSE	LYV	Wed, Oct 13, 2021	100.16	100.51	98.97	99.62
3978	NYSE	LYV	Tue, Oct 12, 2021	97.81	100.08	97.68	100.06
3977	NYSE	LYV	Mon, Oct 11, 2021	98.87	99.21	97.49	98.04
3976	NYSE	LYV	Fri, Oct 8, 2021	99.30	100.20	98.19	98.34
3975	NYSE	LYV	Thu, Oct 7, 2021	101.29	102.24	98.64	98.97
3974	NYSE	LYV	Wed, Oct 6, 2021	97.89	101.09	97.51	101.03
3973	NYSE	LYV	Tue, Oct 5, 2021	98.60	100.23	97.80	99.83
3972	NYSE	LYV	Mon, Oct 4, 2021	98.34	98.79	96.30	97.97
3971	NYSE	LYV	Fri, Oct 1, 2021	92.51	99.09	92.30	98.73
3970	NYSE	LYV	Thu, Sep 30, 2021	91.76	92.89	90.18	91.13
3969	NYSE	LYV	Wed, Sep 29, 2021	92.67	93.26	90.95	91.41
3968	NYSE	LYV	Tue, Sep 28, 2021	93.52	94.56	92.22	92.42
3967	NYSE	LYV	Mon, Sep 27, 2021	93.00	96.50	93.00	93.64
3966	NYSE	LYV	Fri, Sep 24, 2021	91.49	93.09	91.09	92.74
3965	NYSE	LYV	Thu, Sep 23, 2021	89.19	92.05	88.92	91.59
3964	NYSE	LYV	Wed, Sep 22, 2021	85.85	89.00	85.79	88.32
3963	NYSE	LYV	Tue, Sep 21, 2021	87.84	88.29	84.51	85.22
3962	NYSE	LYV	Mon, Sep 20, 2021	85.99	86.86	84.73	86.74
3961	NYSE	LYV	Fri, Sep 17, 2021	86.85	88.35	86.25	86.83
3960	NYSE	LYV	Thu, Sep 16, 2021	86.59	87.22	85.26	86.81
3959	NYSE	LYV	Wed, Sep 15, 2021	87.00	87.28	84.38	86.54
3958	NYSE	LYV	Tue, Sep 14, 2021	89.17	89.69	87.20	88.68
3957	NYSE	LYV	Mon, Sep 13, 2021	88.00	89.80	86.51	89.11
3956	NYSE	LYV	Fri, Sep 10, 2021	86.94	87.33	85.32	86.08
3955	NYSE	LYV	Thu, Sep 9, 2021	85.64	87.61	84.80	86.38
3954	NYSE	LYV	Wed, Sep 8, 2021	87.57	88.86	86.13	86.69
3953	NYSE	LYV	Tue, Sep 7, 2021	86.00	87.92	85.89	87.68
3952	NYSE	LYV	Fri, Sep 3, 2021	86.07	86.87	84.96	86.08
3951	NYSE	LYV	Thu, Sep 2, 2021	87.05	87.51	86.36	86.69
3950	NYSE	LYV	Wed, Sep 1, 2021	86.77	87.20	86.00	86.36
3949	NYSE	LYV	Tue, Aug 31, 2021	86.17	86.97	85.36	86.70
3948	NYSE	LYV	Mon, Aug 30, 2021	87.78	87.78	85.86	86.57
3947	NYSE	LYV	Fri, Aug 27, 2021	85.10	87.31	85.10	86.90
3946	NYSE	LYV	Thu, Aug 26, 2021	85.44	86.37	84.04	84.75
3945	NYSE	LYV	Wed, Aug 25, 2021	85.94	87.68	85.54	85.89
3944	NYSE	LYV	Tue, Aug 24, 2021	84.10	86.15	83.66	85.74
3943	NYSE	LYV	Mon, Aug 23, 2021	81.09	83.68	80.65	83.44
3942	NYSE	LYV	Fri, Aug 20, 2021	78.87	80.30	78.31	80.20
3941	NYSE	LYV	Thu, Aug 19, 2021	79.86	80.46	78.14	79.50
3940	NYSE	LYV	Wed, Aug 18, 2021	80.99	82.45	80.41	80.87
3939	NYSE	LYV	Tue, Aug 17, 2021	80.09	80.83	78.46	80.56
3938	NYSE	LYV	Mon, Aug 16, 2021	80.77	81.99	78.78	81.14
3937	NYSE	LYV	Fri, Aug 13, 2021	84.09	84.33	81.52	81.58
3936	NYSE	LYV	Thu, Aug 12, 2021	83.75	84.05	82.30	84.02
3935	NYSE	LYV	Wed, Aug 11, 2021	82.75	84.21	81.72	83.77
3934	NYSE	LYV	Tue, Aug 10, 2021	82.95	85.36	82.73	83.75
3933	NYSE	LYV	Mon, Aug 9, 2021	84.59	84.94	82.54	83.31
3932	NYSE	LYV	Fri, Aug 6, 2021	85.38	86.16	83.79	85.41
3931	NYSE	LYV	Thu, Aug 5, 2021	79.38	84.78	79.38	84.76
3930	NYSE	LYV	Wed, Aug 4, 2021	80.47	82.88	78.58	79.49
3929	NYSE	LYV	Tue, Aug 3, 2021	79.40	79.64	76.31	78.33
3928	NYSE	LYV	Mon, Aug 2, 2021	79.25	81.03	78.90	79.12
3927	NYSE	LYV	Fri, Jul 30, 2021	80.06	81.96	78.62	78.89
3926	NYSE	LYV	Thu, Jul 29, 2021	80.33	82.15	79.83	80.72
3925	NYSE	LYV	Wed, Jul 28, 2021	81.57	81.81	78.94	80.21
3924	NYSE	LYV	Tue, Jul 27, 2021	81.43	81.95	79.06	80.29
3923	NYSE	LYV	Mon, Jul 26, 2021	77.72	82.26	77.71	82.18
3922	NYSE	LYV	Fri, Jul 23, 2021	79.48	79.52	77.59	77.71
3921	NYSE	LYV	Thu, Jul 22, 2021	79.70	80.17	78.31	78.80
3920	NYSE	LYV	Wed, Jul 21, 2021	77.92	80.94	77.83	80.00
3919	NYSE	LYV	Tue, Jul 20, 2021	75.41	77.50	74.50	76.99
3918	NYSE	LYV	Mon, Jul 19, 2021	76.28	76.48	74.23	74.79
3917	NYSE	LYV	Fri, Jul 16, 2021	82.85	82.93	77.92	78.53
3916	NYSE	LYV	Thu, Jul 15, 2021	80.51	81.19	78.68	79.93
3915	NYSE	LYV	Wed, Jul 14, 2021	81.93	82.35	80.52	80.94
3914	NYSE	LYV	Tue, Jul 13, 2021	84.09	84.10	81.19	81.78
3913	NYSE	LYV	Mon, Jul 12, 2021	82.99	84.72	82.25	84.39
3912	NYSE	LYV	Fri, Jul 9, 2021	83.20	84.15	82.90	83.66
3911	NYSE	LYV	Thu, Jul 8, 2021	81.81	83.12	81.23	82.10
3910	NYSE	LYV	Wed, Jul 7, 2021	84.05	85.00	82.59	83.60
3909	NYSE	LYV	Tue, Jul 6, 2021	87.99	87.99	84.23	84.95
3908	NYSE	LYV	Fri, Jul 2, 2021	88.62	88.83	86.34	87.29
3907	NYSE	LYV	Thu, Jul 1, 2021	88.28	89.23	88.00	88.59
3906	NYSE	LYV	Wed, Jun 30, 2021	88.47	88.82	87.03	87.59
3905	NYSE	LYV	Tue, Jun 29, 2021	88.29	89.75	87.37	88.48
3904	NYSE	LYV	Mon, Jun 28, 2021	92.76	92.76	86.34	88.29
3903	NYSE	LYV	Fri, Jun 25, 2021	92.00	93.37	91.61	92.60
3902	NYSE	LYV	Thu, Jun 24, 2021	92.74	92.83	91.13	91.99
3901	NYSE	LYV	Wed, Jun 23, 2021	91.49	94.00	91.22	91.94
3900	NYSE	LYV	Tue, Jun 22, 2021	88.89	92.55	87.49	91.52
3899	NYSE	LYV	Mon, Jun 21, 2021	86.80	89.15	85.92	89.06
3898	NYSE	LYV	Fri, Jun 18, 2021	84.19	85.85	83.55	85.66
3897	NYSE	LYV	Thu, Jun 17, 2021	86.94	87.69	84.74	85.36
3896	NYSE	LYV	Wed, Jun 16, 2021	86.01	87.45	85.74	87.22
3895	NYSE	LYV	Tue, Jun 15, 2021	86.88	87.48	85.50	85.96
3894	NYSE	LYV	Mon, Jun 14, 2021	87.31	87.83	85.77	86.40
3893	NYSE	LYV	Fri, Jun 11, 2021	87.29	88.07	87.00	87.46
3892	NYSE	LYV	Thu, Jun 10, 2021	88.41	88.73	85.73	87.01
3891	NYSE	LYV	Wed, Jun 9, 2021	89.45	89.45	88.09	88.17
3890	NYSE	LYV	Tue, Jun 8, 2021	89.95	89.97	87.91	89.29
3889	NYSE	LYV	Mon, Jun 7, 2021	89.41	90.98	89.19	89.70
3888	NYSE	LYV	Fri, Jun 4, 2021	90.46	91.05	89.06	89.24
3887	NYSE	LYV	Thu, Jun 3, 2021	90.19	91.11	88.78	90.03
3886	NYSE	LYV	Wed, Jun 2, 2021	91.93	92.43	90.32	90.91
3885	NYSE	LYV	Tue, Jun 1, 2021	91.10	92.12	90.28	91.97
3884	NYSE	LYV	Fri, May 28, 2021	91.18	91.50	89.94	90.11
3883	NYSE	LYV	Thu, May 27, 2021	90.78	91.00	88.88	90.52
3882	NYSE	LYV	Wed, May 26, 2021	90.90	91.40	89.90	90.30
3881	NYSE	LYV	Tue, May 25, 2021	93.02	93.07	89.28	90.37
3880	NYSE	LYV	Mon, May 24, 2021	89.66	92.02	88.33	91.72
3879	NYSE	LYV	Fri, May 21, 2021	89.46	89.66	87.91	89.26
3878	NYSE	LYV	Thu, May 20, 2021	87.64	89.69	87.10	88.37
3877	NYSE	LYV	Wed, May 19, 2021	85.18	87.39	84.25	87.30
3876	NYSE	LYV	Tue, May 18, 2021	84.78	88.78	84.64	87.09
3875	NYSE	LYV	Mon, May 17, 2021	85.22	86.50	83.11	84.52
3874	NYSE	LYV	Fri, May 14, 2021	82.59	85.87	82.35	85.80
3873	NYSE	LYV	Thu, May 13, 2021	78.18	81.55	78.18	81.23
3872	NYSE	LYV	Wed, May 12, 2021	82.36	82.53	77.82	77.91
3871	NYSE	LYV	Tue, May 11, 2021	81.20	82.56	79.90	81.95
3870	NYSE	LYV	Mon, May 10, 2021	82.11	85.34	80.53	83.06
3869	NYSE	LYV	Fri, May 7, 2021	74.36	80.37	74.01	79.96
3868	NYSE	LYV	Thu, May 6, 2021	78.99	79.57	74.91	75.12
3867	NYSE	LYV	Wed, May 5, 2021	79.59	79.66	78.61	78.77
3866	NYSE	LYV	Tue, May 4, 2021	81.71	82.09	78.46	79.28
3865	NYSE	LYV	Mon, May 3, 2021	82.64	82.97	81.55	82.15
3864	NYSE	LYV	Fri, Apr 30, 2021	82.02	82.81	81.56	81.88
3863	NYSE	LYV	Thu, Apr 29, 2021	83.02	83.88	81.80	82.61
3862	NYSE	LYV	Wed, Apr 28, 2021	82.40	83.50	82.22	82.42
3861	NYSE	LYV	Tue, Apr 27, 2021	83.03	83.37	82.06	82.28
3860	NYSE	LYV	Mon, Apr 26, 2021	82.41	83.29	82.05	82.62
3859	NYSE	LYV	Fri, Apr 23, 2021	81.79	82.17	81.14	81.78
3858	NYSE	LYV	Thu, Apr 22, 2021	81.52	81.89	79.90	80.98
3857	NYSE	LYV	Wed, Apr 21, 2021	78.07	81.33	77.44	81.28
3856	NYSE	LYV	Tue, Apr 20, 2021	80.99	81.31	77.73	78.45
3855	NYSE	LYV	Mon, Apr 19, 2021	80.98	82.44	80.44	81.58
3854	NYSE	LYV	Fri, Apr 16, 2021	80.63	81.72	80.51	80.99
3853	NYSE	LYV	Thu, Apr 15, 2021	82.59	83.03	80.18	80.25
3852	NYSE	LYV	Wed, Apr 14, 2021	83.05	84.65	81.75	82.05
3851	NYSE	LYV	Tue, Apr 13, 2021	84.10	84.12	81.92	82.67
3850	NYSE	LYV	Mon, Apr 12, 2021	85.76	85.98	84.03	84.88
3849	NYSE	LYV	Fri, Apr 9, 2021	87.18	87.36	85.14	86.00
3848	NYSE	LYV	Thu, Apr 8, 2021	86.66	87.11	85.78	87.00
3847	NYSE	LYV	Wed, Apr 7, 2021	88.88	88.88	86.58	86.68
3846	NYSE	LYV	Tue, Apr 6, 2021	87.62	89.40	87.48	88.93
3845	NYSE	LYV	Mon, Apr 5, 2021	89.27	89.44	87.10	87.55
3844	NYSE	LYV	Thu, Apr 1, 2021	85.50	88.15	84.97	88.07
3843	NYSE	LYV	Wed, Mar 31, 2021	84.02	85.22	83.68	84.65
3842	NYSE	LYV	Tue, Mar 30, 2021	81.92	84.06	80.82	83.49
3841	NYSE	LYV	Mon, Mar 29, 2021	83.41	83.95	81.42	81.75
3840	NYSE	LYV	Fri, Mar 26, 2021	84.14	86.35	82.46	84.04
3839	NYSE	LYV	Thu, Mar 25, 2021	80.39	84.31	79.15	83.82
3838	NYSE	LYV	Wed, Mar 24, 2021	82.16	83.90	81.53	81.55
3837	NYSE	LYV	Tue, Mar 23, 2021	83.83	83.83	81.13	81.64
3836	NYSE	LYV	Mon, Mar 22, 2021	84.68	85.94	83.66	84.28
3835	NYSE	LYV	Fri, Mar 19, 2021	87.46	87.76	84.37	84.68
3834	NYSE	LYV	Thu, Mar 18, 2021	86.36	89.94	84.76	87.89
3833	NYSE	LYV	Wed, Mar 17, 2021	87.13	87.74	85.67	86.69
3832	NYSE	LYV	Tue, Mar 16, 2021	90.22	90.23	86.27	88.01
3831	NYSE	LYV	Mon, Mar 15, 2021	88.02	90.36	87.75	90.16
3830	NYSE	LYV	Fri, Mar 12, 2021	88.32	89.05	86.76	87.88
3829	NYSE	LYV	Thu, Mar 11, 2021	89.30	89.30	87.79	88.78
3828	NYSE	LYV	Wed, Mar 10, 2021	88.03	89.38	87.49	88.17
3827	NYSE	LYV	Tue, Mar 9, 2021	90.14	90.34	87.24	87.26
3826	NYSE	LYV	Mon, Mar 8, 2021	91.50	91.83	88.76	89.40
3825	NYSE	LYV	Fri, Mar 5, 2021	91.79	91.97	86.40	89.81
3824	NYSE	LYV	Thu, Mar 4, 2021	91.80	93.73	88.71	91.14
3823	NYSE	LYV	Wed, Mar 3, 2021	89.15	94.63	88.81	91.75
3822	NYSE	LYV	Tue, Mar 2, 2021	92.09	92.79	89.84	90.57
3821	NYSE	LYV	Mon, Mar 1, 2021	91.10	94.25	90.79	92.86
3820	NYSE	LYV	Fri, Feb 26, 2021	88.82	91.03	85.25	88.86
3819	NYSE	LYV	Thu, Feb 25, 2021	91.07	91.18	85.66	87.22
3818	NYSE	LYV	Wed, Feb 24, 2021	89.89	92.87	89.42	90.49
3817	NYSE	LYV	Tue, Feb 23, 2021	89.24	90.46	86.18	90.33
3816	NYSE	LYV	Mon, Feb 22, 2021	87.89	91.38	87.20	88.85
3815	NYSE	LYV	Fri, Feb 19, 2021	84.85	88.69	84.75	88.09
3814	NYSE	LYV	Thu, Feb 18, 2021	84.79	84.79	83.35	84.45
3813	NYSE	LYV	Wed, Feb 17, 2021	84.59	85.48	83.15	84.86
3812	NYSE	LYV	Tue, Feb 16, 2021	85.01	86.72	83.81	85.01
3811	NYSE	LYV	Fri, Feb 12, 2021	81.03	84.21	80.87	84.17
3810	NYSE	LYV	Thu, Feb 11, 2021	80.17	83.08	79.37	81.04
3809	NYSE	LYV	Wed, Feb 10, 2021	77.82	80.81	76.70	79.63
3808	NYSE	LYV	Tue, Feb 9, 2021	76.32	78.33	75.32	77.52
3807	NYSE	LYV	Mon, Feb 8, 2021	75.00	76.76	74.32	76.39
3806	NYSE	LYV	Fri, Feb 5, 2021	75.16	75.43	73.66	74.34
3805	NYSE	LYV	Thu, Feb 4, 2021	72.20	75.71	71.88	75.02
3804	NYSE	LYV	Wed, Feb 3, 2021	70.86	71.91	70.61	71.44
3803	NYSE	LYV	Tue, Feb 2, 2021	68.90	71.94	68.63	70.38
3802	NYSE	LYV	Mon, Feb 1, 2021	67.39	68.19	66.25	67.56
3801	NYSE	LYV	Fri, Jan 29, 2021	68.62	68.89	65.88	66.45
3800	NYSE	LYV	Thu, Jan 28, 2021	70.00	70.56	68.04	69.18
3799	NYSE	LYV	Wed, Jan 27, 2021	67.60	70.02	66.36	68.52
3798	NYSE	LYV	Tue, Jan 26, 2021	69.87	70.20	67.53	68.70
3797	NYSE	LYV	Mon, Jan 25, 2021	71.69	71.99	68.38	69.21
3796	NYSE	LYV	Fri, Jan 22, 2021	73.50	74.34	72.02	72.28
3795	NYSE	LYV	Thu, Jan 21, 2021	73.75	74.74	73.05	74.59
3794	NYSE	LYV	Wed, Jan 20, 2021	76.53	77.05	73.67	73.73
3793	NYSE	LYV	Tue, Jan 19, 2021	70.87	78.00	70.38	76.54
3792	NYSE	LYV	Fri, Jan 15, 2021	72.89	72.93	70.83	71.57
3791	NYSE	LYV	Thu, Jan 14, 2021	73.82	75.16	73.25	73.33
3790	NYSE	LYV	Wed, Jan 13, 2021	73.46	74.42	73.05	73.32
3789	NYSE	LYV	Tue, Jan 12, 2021	72.40	73.59	71.72	73.37
3788	NYSE	LYV	Mon, Jan 11, 2021	72.48	74.00	71.53	72.24
3787	NYSE	LYV	Fri, Jan 8, 2021	73.21	74.06	72.65	73.46
3786	NYSE	LYV	Thu, Jan 7, 2021	72.91	74.49	72.19	73.01
3785	NYSE	LYV	Wed, Jan 6, 2021	72.72	74.49	71.72	72.62
3784	NYSE	LYV	Tue, Jan 5, 2021	70.25	73.11	70.25	72.00
3783	NYSE	LYV	Mon, Jan 4, 2021	73.37	73.79	69.95	70.67
3782	NYSE	LYV	Thu, Dec 31, 2020	74.37	74.85	73.15	73.48
3781	NYSE	LYV	Wed, Dec 30, 2020	74.25	75.09	74.25	74.57
3780	NYSE	LYV	Tue, Dec 29, 2020	75.00	75.34	74.18	74.51
3779	NYSE	LYV	Mon, Dec 28, 2020	71.78	75.57	71.73	74.68
3778	NYSE	LYV	Thu, Dec 24, 2020	71.93	72.04	71.35	71.64
3777	NYSE	LYV	Wed, Dec 23, 2020	72.02	73.06	71.58	71.63
3776	NYSE	LYV	Tue, Dec 22, 2020	72.39	72.63	71.26	72.01
3775	NYSE	LYV	Mon, Dec 21, 2020	70.90	73.08	70.32	72.18
3774	NYSE	LYV	Fri, Dec 18, 2020	74.12	74.45	73.11	73.43
3773	NYSE	LYV	Thu, Dec 17, 2020	73.24	74.29	72.51	73.98
3772	NYSE	LYV	Wed, Dec 16, 2020	73.05	73.63	72.18	72.98
3771	NYSE	LYV	Tue, Dec 15, 2020	70.47	73.72	70.38	73.17
3770	NYSE	LYV	Mon, Dec 14, 2020	71.90	74.25	70.27	70.35
3769	NYSE	LYV	Fri, Dec 11, 2020	71.24	71.96	69.68	70.93
3768	NYSE	LYV	Thu, Dec 10, 2020	69.54	72.43	69.40	72.33
3767	NYSE	LYV	Wed, Dec 9, 2020	71.11	71.35	68.61	70.26
3766	NYSE	LYV	Tue, Dec 8, 2020	69.60	70.61	68.95	69.89
3765	NYSE	LYV	Mon, Dec 7, 2020	69.50	70.13	68.50	69.93
3764	NYSE	LYV	Fri, Dec 4, 2020	69.62	70.23	69.51	70.00
3763	NYSE	LYV	Thu, Dec 3, 2020	70.44	70.83	68.71	69.22
3762	NYSE	LYV	Wed, Dec 2, 2020	67.65	70.39	66.87	69.90
3761	NYSE	LYV	Tue, Dec 1, 2020	66.56	69.33	66.25	68.11
3760	NYSE	LYV	Mon, Nov 30, 2020	66.74	67.25	64.92	65.65
3759	NYSE	LYV	Fri, Nov 27, 2020	68.43	68.81	67.04	67.23
3758	NYSE	LYV	Wed, Nov 25, 2020	69.09	69.09	67.23	68.29
3757	NYSE	LYV	Tue, Nov 24, 2020	69.80	70.53	68.83	69.31
3756	NYSE	LYV	Mon, Nov 23, 2020	67.26	68.86	66.75	68.30
3755	NYSE	LYV	Fri, Nov 20, 2020	66.66	67.03	65.00	66.31
3754	NYSE	LYV	Thu, Nov 19, 2020	66.85	68.46	66.49	66.91
3753	NYSE	LYV	Wed, Nov 18, 2020	69.40	71.02	67.01	67.09
3752	NYSE	LYV	Tue, Nov 17, 2020	66.93	69.05	66.81	68.78
3751	NYSE	LYV	Mon, Nov 16, 2020	68.86	69.54	66.16	68.32
3750	NYSE	LYV	Fri, Nov 13, 2020	62.83	66.45	62.75	66.08
3749	NYSE	LYV	Thu, Nov 12, 2020	62.87	63.36	61.50	62.24
3748	NYSE	LYV	Wed, Nov 11, 2020	65.31	65.61	62.71	63.69
3747	NYSE	LYV	Tue, Nov 10, 2020	62.75	65.51	62.49	65.26
3746	NYSE	LYV	Mon, Nov 9, 2020	67.40	72.72	64.17	64.36
3745	NYSE	LYV	Fri, Nov 6, 2020	55.99	56.55	53.15	56.04
3744	NYSE	LYV	Thu, Nov 5, 2020	55.33	56.76	54.88	56.43
3743	NYSE	LYV	Wed, Nov 4, 2020	53.00	55.99	52.45	54.73
3742	NYSE	LYV	Tue, Nov 3, 2020	51.11	53.97	50.88	53.34
3741	NYSE	LYV	Mon, Nov 2, 2020	49.39	50.48	48.57	50.23
3740	NYSE	LYV	Fri, Oct 30, 2020	49.41	49.95	47.97	48.80
3739	NYSE	LYV	Thu, Oct 29, 2020	49.07	50.00	48.53	49.67
3738	NYSE	LYV	Wed, Oct 28, 2020	50.66	50.66	48.91	49.40
3737	NYSE	LYV	Tue, Oct 27, 2020	53.77	53.91	51.82	51.85
3736	NYSE	LYV	Mon, Oct 26, 2020	55.95	56.43	52.91	54.53
3735	NYSE	LYV	Fri, Oct 23, 2020	57.19	57.74	56.01	57.16
3734	NYSE	LYV	Thu, Oct 22, 2020	55.81	57.09	55.60	56.83
3733	NYSE	LYV	Wed, Oct 21, 2020	55.07	55.69	54.25	55.29
3732	NYSE	LYV	Tue, Oct 20, 2020	54.59	56.41	54.26	55.64
3731	NYSE	LYV	Mon, Oct 19, 2020	55.17	55.95	53.76	53.97
3730	NYSE	LYV	Fri, Oct 16, 2020	54.67	55.54	54.19	54.60
3729	NYSE	LYV	Thu, Oct 15, 2020	53.67	54.60	52.50	54.37
3728	NYSE	LYV	Wed, Oct 14, 2020	54.50	55.42	54.15	54.36
3727	NYSE	LYV	Tue, Oct 13, 2020	55.84	55.84	54.62	54.69
3726	NYSE	LYV	Mon, Oct 12, 2020	56.13	56.37	54.69	55.84
3725	NYSE	LYV	Fri, Oct 9, 2020	56.95	57.98	56.76	56.83
3724	NYSE	LYV	Thu, Oct 8, 2020	55.25	56.38	54.64	56.27
3723	NYSE	LYV	Wed, Oct 7, 2020	55.23	55.97	54.43	54.82
3722	NYSE	LYV	Tue, Oct 6, 2020	55.01	56.68	53.80	54.21
3721	NYSE	LYV	Mon, Oct 5, 2020	55.28	55.52	53.93	54.56
3720	NYSE	LYV	Fri, Oct 2, 2020	52.24	55.25	52.12	54.73
3719	NYSE	LYV	Thu, Oct 1, 2020	54.37	54.58	52.93	53.74
3718	NYSE	LYV	Wed, Sep 30, 2020	53.62	55.50	53.45	53.88
3717	NYSE	LYV	Tue, Sep 29, 2020	54.17	54.32	53.00	53.29
3716	NYSE	LYV	Mon, Sep 28, 2020	54.19	55.09	53.30	54.41
3715	NYSE	LYV	Fri, Sep 25, 2020	50.79	53.58	50.78	53.24
3714	NYSE	LYV	Thu, Sep 24, 2020	50.78	52.18	50.12	50.91
3713	NYSE	LYV	Wed, Sep 23, 2020	53.63	54.14	51.30	51.34
3712	NYSE	LYV	Tue, Sep 22, 2020	53.54	54.08	52.28	53.11
3711	NYSE	LYV	Mon, Sep 21, 2020	55.50	55.76	52.51	53.16
3710	NYSE	LYV	Fri, Sep 18, 2020	58.42	58.76	56.51	56.99
3709	NYSE	LYV	Thu, Sep 17, 2020	59.39	60.24	57.91	58.56
3708	NYSE	LYV	Wed, Sep 16, 2020	58.92	60.67	58.69	59.97
3707	NYSE	LYV	Tue, Sep 15, 2020	58.66	59.06	57.83	58.85
3706	NYSE	LYV	Mon, Sep 14, 2020	57.70	58.87	57.00	58.66
3705	NYSE	LYV	Fri, Sep 11, 2020	56.99	57.43	56.37	57.14
3704	NYSE	LYV	Thu, Sep 10, 2020	57.53	59.31	56.74	56.93
3703	NYSE	LYV	Wed, Sep 9, 2020	58.00	58.13	56.05	57.24
3702	NYSE	LYV	Tue, Sep 8, 2020	56.03	58.53	55.67	57.81
3701	NYSE	LYV	Fri, Sep 4, 2020	56.99	58.30	56.03	57.58
3700	NYSE	LYV	Thu, Sep 3, 2020	58.00	59.48	55.38	56.10
3699	NYSE	LYV	Wed, Sep 2, 2020	56.66	57.94	56.45	57.90
3698	NYSE	LYV	Tue, Sep 1, 2020	56.11	58.00	55.85	57.20
3697	NYSE	LYV	Mon, Aug 31, 2020	58.73	58.73	56.66	56.80
3696	NYSE	LYV	Fri, Aug 28, 2020	57.41	59.03	57.02	58.71
3695	NYSE	LYV	Thu, Aug 27, 2020	53.37	58.50	53.02	57.26
3694	NYSE	LYV	Wed, Aug 26, 2020	53.46	53.74	52.18	52.64
3693	NYSE	LYV	Tue, Aug 25, 2020	54.16	54.72	52.97	53.68
3692	NYSE	LYV	Mon, Aug 24, 2020	51.39	54.12	51.11	54.09
3691	NYSE	LYV	Fri, Aug 21, 2020	51.48	52.64	51.02	51.12
3690	NYSE	LYV	Thu, Aug 20, 2020	50.75	51.76	50.50	51.55
3689	NYSE	LYV	Wed, Aug 19, 2020	50.62	52.00	50.44	51.56
3688	NYSE	LYV	Tue, Aug 18, 2020	50.80	51.02	49.80	50.32
3687	NYSE	LYV	Mon, Aug 17, 2020	51.66	51.66	49.65	50.89
3686	NYSE	LYV	Fri, Aug 14, 2020	50.62	51.94	50.60	51.48
3685	NYSE	LYV	Thu, Aug 13, 2020	50.98	52.02	50.88	51.30
3684	NYSE	LYV	Wed, Aug 12, 2020	52.41	52.50	50.75	51.35
3683	NYSE	LYV	Tue, Aug 11, 2020	52.14	53.05	51.30	51.69
3682	NYSE	LYV	Mon, Aug 10, 2020	48.01	52.09	48.01	50.80
3681	NYSE	LYV	Fri, Aug 7, 2020	47.11	47.98	46.44	47.65
3680	NYSE	LYV	Thu, Aug 6, 2020	47.11	47.50	45.57	47.47
3679	NYSE	LYV	Wed, Aug 5, 2020	48.50	48.60	47.04	47.64
3678	NYSE	LYV	Tue, Aug 4, 2020	46.62	48.99	46.44	47.76
3677	NYSE	LYV	Mon, Aug 3, 2020	46.68	47.04	44.95	46.67
3676	NYSE	LYV	Fri, Jul 31, 2020	46.66	47.29	45.42	46.81
3675	NYSE	LYV	Thu, Jul 30, 2020	46.31	46.63	45.82	46.47
3674	NYSE	LYV	Wed, Jul 29, 2020	47.19	47.67	46.28	46.94
3673	NYSE	LYV	Tue, Jul 28, 2020	47.08	47.87	46.74	47.29
3672	NYSE	LYV	Mon, Jul 27, 2020	47.85	47.88	46.50	47.34
3671	NYSE	LYV	Fri, Jul 24, 2020	47.94	48.60	47.16	47.92
3670	NYSE	LYV	Thu, Jul 23, 2020	48.56	48.98	47.32	48.00
3669	NYSE	LYV	Wed, Jul 22, 2020	48.79	49.79	48.51	48.99
3668	NYSE	LYV	Tue, Jul 21, 2020	49.52	50.46	48.98	49.18
3667	NYSE	LYV	Mon, Jul 20, 2020	50.61	51.77	48.60	49.21
3666	NYSE	LYV	Fri, Jul 17, 2020	50.85	51.26	49.96	51.04
3665	NYSE	LYV	Thu, Jul 16, 2020	50.70	51.78	49.86	50.85
3664	NYSE	LYV	Wed, Jul 15, 2020	48.73	52.09	48.43	51.84
3663	NYSE	LYV	Tue, Jul 14, 2020	45.65	47.20	44.92	46.41
3662	NYSE	LYV	Mon, Jul 13, 2020	46.86	47.23	45.27	45.66
3661	NYSE	LYV	Fri, Jul 10, 2020	44.90	46.84	44.68	46.44
3660	NYSE	LYV	Thu, Jul 9, 2020	46.15	46.24	43.46	45.05
3659	NYSE	LYV	Wed, Jul 8, 2020	44.92	46.41	44.70	46.06
3658	NYSE	LYV	Tue, Jul 7, 2020	45.13	45.39	44.29	45.04
3657	NYSE	LYV	Mon, Jul 6, 2020	46.79	46.79	44.59	45.46
3656	NYSE	LYV	Thu, Jul 2, 2020	46.90	47.36	45.12	45.36
3655	NYSE	LYV	Wed, Jul 1, 2020	44.86	47.95	44.80	46.02
3654	NYSE	LYV	Tue, Jun 30, 2020	44.31	44.69	43.27	44.33
3653	NYSE	LYV	Mon, Jun 29, 2020	42.78	44.99	42.21	44.29
3652	NYSE	LYV	Fri, Jun 26, 2020	44.00	44.34	42.37	42.62
3651	NYSE	LYV	Thu, Jun 25, 2020	43.42	44.58	43.16	44.17
3650	NYSE	LYV	Wed, Jun 24, 2020	45.88	46.25	42.82	44.18
3649	NYSE	LYV	Tue, Jun 23, 2020	46.50	47.59	45.70	46.88
3648	NYSE	LYV	Mon, Jun 22, 2020	46.55	46.61	44.66	45.78
3647	NYSE	LYV	Fri, Jun 19, 2020	49.28	49.82	45.87	46.51
3646	NYSE	LYV	Thu, Jun 18, 2020	48.00	48.57	47.55	48.32
3645	NYSE	LYV	Wed, Jun 17, 2020	50.00	50.00	47.94	48.00
3644	NYSE	LYV	Tue, Jun 16, 2020	50.86	51.44	48.11	49.20
3643	NYSE	LYV	Mon, Jun 15, 2020	47.01	49.74	46.48	49.40
3642	NYSE	LYV	Fri, Jun 12, 2020	50.00	51.09	48.00	49.12
3641	NYSE	LYV	Thu, Jun 11, 2020	48.11	49.17	47.00	47.74
3640	NYSE	LYV	Wed, Jun 10, 2020	54.04	54.04	50.61	52.48
3639	NYSE	LYV	Tue, Jun 9, 2020	55.81	55.89	53.33	53.42
3638	NYSE	LYV	Mon, Jun 8, 2020	58.27	59.70	56.03	57.09
3637	NYSE	LYV	Fri, Jun 5, 2020	55.50	58.34	55.24	56.96
3636	NYSE	LYV	Thu, Jun 4, 2020	54.15	55.89	52.61	53.47
3635	NYSE	LYV	Wed, Jun 3, 2020	51.38	56.12	51.38	53.91
3634	NYSE	LYV	Tue, Jun 2, 2020	51.86	52.82	49.97	50.53
3633	NYSE	LYV	Mon, Jun 1, 2020	48.89	51.03	48.58	50.66
3632	NYSE	LYV	Fri, May 29, 2020	48.33	49.60	47.70	49.16
3631	NYSE	LYV	Thu, May 28, 2020	52.22	52.36	48.47	49.01
3630	NYSE	LYV	Wed, May 27, 2020	51.14	52.16	49.23	51.70
3629	NYSE	LYV	Tue, May 26, 2020	50.15	51.13	49.06	49.69
3628	NYSE	LYV	Fri, May 22, 2020	45.74	46.53	45.17	46.49
3627	NYSE	LYV	Thu, May 21, 2020	47.41	48.43	44.69	45.53
3626	NYSE	LYV	Wed, May 20, 2020	45.62	47.86	45.40	47.73
3625	NYSE	LYV	Tue, May 19, 2020	46.12	47.40	44.77	44.87
3624	NYSE	LYV	Mon, May 18, 2020	43.88	47.41	43.80	46.15
3623	NYSE	LYV	Fri, May 15, 2020	38.90	40.08	38.59	40.06
3622	NYSE	LYV	Thu, May 14, 2020	36.49	39.29	36.01	39.19
3621	NYSE	LYV	Wed, May 13, 2020	38.00	38.56	36.47	37.45
3620	NYSE	LYV	Tue, May 12, 2020	40.77	41.34	38.01	38.16
3619	NYSE	LYV	Mon, May 11, 2020	41.00	42.04	39.34	40.59
3618	NYSE	LYV	Fri, May 8, 2020	41.07	42.45	39.37	41.96
3617	NYSE	LYV	Thu, May 7, 2020	39.30	40.61	38.66	39.37
3616	NYSE	LYV	Wed, May 6, 2020	40.68	40.69	38.21	38.49
3615	NYSE	LYV	Tue, May 5, 2020	42.19	42.44	39.75	40.25
3614	NYSE	LYV	Mon, May 4, 2020	39.57	42.00	38.54	41.83
3613	NYSE	LYV	Fri, May 1, 2020	43.50	44.11	40.44	41.17
3612	NYSE	LYV	Thu, Apr 30, 2020	45.48	46.13	44.05	44.87
3611	NYSE	LYV	Wed, Apr 29, 2020	46.30	47.56	45.54	46.53
3610	NYSE	LYV	Tue, Apr 28, 2020	44.13	44.56	42.11	43.64
3609	NYSE	LYV	Mon, Apr 27, 2020	39.45	43.11	38.65	42.01
3608	NYSE	LYV	Fri, Apr 24, 2020	39.44	40.12	37.86	38.24
3607	NYSE	LYV	Thu, Apr 23, 2020	36.51	41.45	36.47	39.45
3606	NYSE	LYV	Wed, Apr 22, 2020	37.23	37.48	36.11	36.35
3605	NYSE	LYV	Tue, Apr 21, 2020	36.00	37.44	35.25	36.47
3604	NYSE	LYV	Mon, Apr 20, 2020	37.16	38.67	36.17	36.66
3603	NYSE	LYV	Fri, Apr 17, 2020	40.86	40.87	37.02	38.35
3602	NYSE	LYV	Thu, Apr 16, 2020	37.75	37.97	35.80	36.40
3601	NYSE	LYV	Wed, Apr 15, 2020	39.35	40.63	37.99	38.47
3600	NYSE	LYV	Tue, Apr 14, 2020	39.67	42.42	39.67	41.96
3599	NYSE	LYV	Mon, Apr 13, 2020	38.55	40.02	36.14	39.41
3598	NYSE	LYV	Thu, Apr 9, 2020	40.84	40.88	37.86	38.27
3597	NYSE	LYV	Wed, Apr 8, 2020	38.14	39.45	36.72	37.76
3596	NYSE	LYV	Tue, Apr 7, 2020	37.17	39.81	35.96	37.85
3595	NYSE	LYV	Mon, Apr 6, 2020	36.81	38.16	33.05	34.51
3594	NYSE	LYV	Fri, Apr 3, 2020	33.70	34.10	28.50	33.57
3593	NYSE	LYV	Thu, Apr 2, 2020	37.95	38.77	33.33	33.95
3592	NYSE	LYV	Wed, Apr 1, 2020	42.29	43.57	37.76	38.88
3591	NYSE	LYV	Tue, Mar 31, 2020	44.43	47.62	43.27	45.46
3590	NYSE	LYV	Mon, Mar 30, 2020	44.98	46.42	44.11	45.23
3589	NYSE	LYV	Fri, Mar 27, 2020	43.85	48.65	42.74	47.15
3588	NYSE	LYV	Thu, Mar 26, 2020	46.00	46.77	43.62	45.94
3587	NYSE	LYV	Wed, Mar 25, 2020	44.02	46.64	40.58	45.90
3586	NYSE	LYV	Tue, Mar 24, 2020	41.24	43.49	40.53	42.94
3585	NYSE	LYV	Mon, Mar 23, 2020	33.57	39.31	33.00	37.33
3584	NYSE	LYV	Fri, Mar 20, 2020	34.50	36.92	32.31	33.97
3583	NYSE	LYV	Thu, Mar 19, 2020	29.03	37.33	27.51	32.92
3582	NYSE	LYV	Wed, Mar 18, 2020	31.75	32.30	21.70	29.50
3581	NYSE	LYV	Tue, Mar 17, 2020	37.00	37.50	32.11	33.92
3580	NYSE	LYV	Mon, Mar 16, 2020	35.00	39.23	34.85	36.31
3579	NYSE	LYV	Fri, Mar 13, 2020	42.08	43.63	37.77	42.85
3578	NYSE	LYV	Thu, Mar 12, 2020	37.14	42.13	31.80	36.20
3577	NYSE	LYV	Wed, Mar 11, 2020	48.02	48.34	40.90	42.01
3576	NYSE	LYV	Tue, Mar 10, 2020	49.19	50.73	44.59	50.36
3575	NYSE	LYV	Mon, Mar 9, 2020	48.29	50.23	46.01	47.26
3574	NYSE	LYV	Fri, Mar 6, 2020	52.96	56.44	50.87	53.00
3573	NYSE	LYV	Thu, Mar 5, 2020	57.53	57.98	54.25	55.45
3572	NYSE	LYV	Wed, Mar 4, 2020	58.10	59.84	55.57	59.77
3571	NYSE	LYV	Tue, Mar 3, 2020	57.96	61.63	55.24	57.61
3570	NYSE	LYV	Mon, Mar 2, 2020	61.10	61.10	55.32	57.96
3569	NYSE	LYV	Fri, Feb 28, 2020	57.50	64.32	55.77	60.77
3568	NYSE	LYV	Thu, Feb 27, 2020	59.00	60.75	56.53	57.75
3567	NYSE	LYV	Wed, Feb 26, 2020	63.37	64.62	59.05	60.76
3566	NYSE	LYV	Tue, Feb 25, 2020	68.42	69.49	62.42	62.79
3565	NYSE	LYV	Mon, Feb 24, 2020	71.35	72.27	68.15	68.26
3564	NYSE	LYV	Fri, Feb 21, 2020	75.49	75.77	73.74	74.19
3563	NYSE	LYV	Thu, Feb 20, 2020	76.05	76.05	74.28	75.66
3562	NYSE	LYV	Wed, Feb 19, 2020	74.57	76.60	74.56	76.08
3561	NYSE	LYV	Tue, Feb 18, 2020	73.72	74.91	73.51	74.13
3560	NYSE	LYV	Fri, Feb 14, 2020	73.37	74.18	72.93	74.02
3559	NYSE	LYV	Thu, Feb 13, 2020	73.52	74.13	73.12	73.15
3558	NYSE	LYV	Wed, Feb 12, 2020	73.84	74.24	73.23	74.10
3557	NYSE	LYV	Tue, Feb 11, 2020	73.01	74.03	72.97	73.11
3556	NYSE	LYV	Mon, Feb 10, 2020	71.98	72.92	71.97	72.89
3555	NYSE	LYV	Fri, Feb 7, 2020	72.10	72.74	71.62	72.19
3554	NYSE	LYV	Thu, Feb 6, 2020	71.18	72.40	70.70	72.25
3553	NYSE	LYV	Wed, Feb 5, 2020	71.70	71.77	70.38	70.81
3552	NYSE	LYV	Tue, Feb 4, 2020	69.83	71.36	69.07	70.99
3551	NYSE	LYV	Mon, Feb 3, 2020	68.60	69.58	68.29	68.60
3550	NYSE	LYV	Fri, Jan 31, 2020	70.41	70.53	68.01	68.16
3549	NYSE	LYV	Thu, Jan 30, 2020	70.71	70.75	69.18	70.65
3548	NYSE	LYV	Wed, Jan 29, 2020	71.51	71.93	70.23	70.57
3547	NYSE	LYV	Tue, Jan 28, 2020	71.25	72.31	70.79	72.01
3546	NYSE	LYV	Mon, Jan 27, 2020	70.60	71.56	70.07	70.90
3545	NYSE	LYV	Fri, Jan 24, 2020	74.65	74.65	71.70	72.02
3544	NYSE	LYV	Thu, Jan 23, 2020	74.47	74.74	73.87	74.35
3543	NYSE	LYV	Wed, Jan 22, 2020	74.97	75.84	74.53	74.65
3542	NYSE	LYV	Tue, Jan 21, 2020	75.20	75.38	74.06	74.91
3541	NYSE	LYV	Fri, Jan 17, 2020	74.77	76.06	74.47	75.54
3540	NYSE	LYV	Thu, Jan 16, 2020	74.21	74.69	73.64	74.66
3539	NYSE	LYV	Wed, Jan 15, 2020	72.33	74.48	72.33	74.20
3538	NYSE	LYV	Tue, Jan 14, 2020	72.17	72.89	71.60	72.54
3537	NYSE	LYV	Mon, Jan 13, 2020	71.28	72.63	70.97	72.36
3536	NYSE	LYV	Fri, Jan 10, 2020	72.09	72.09	70.98	71.28
3535	NYSE	LYV	Thu, Jan 9, 2020	72.21	72.45	71.73	71.98
3534	NYSE	LYV	Wed, Jan 8, 2020	71.17	72.25	70.93	71.69
3533	NYSE	LYV	Tue, Jan 7, 2020	71.64	71.90	70.87	70.91
3532	NYSE	LYV	Mon, Jan 6, 2020	71.22	71.79	71.05	71.74
3531	NYSE	LYV	Fri, Jan 3, 2020	70.72	72.10	70.72	71.64
3530	NYSE	LYV	Thu, Jan 2, 2020	72.00	72.46	71.13	71.89
3529	NYSE	LYV	Tue, Dec 31, 2019	70.95	71.80	70.85	71.47
3528	NYSE	LYV	Mon, Dec 30, 2019	71.51	71.92	70.78	71.21
3527	NYSE	LYV	Fri, Dec 27, 2019	71.78	71.92	71.23	71.65
3526	NYSE	LYV	Thu, Dec 26, 2019	70.94	71.56	70.15	71.54
3525	NYSE	LYV	Tue, Dec 24, 2019	70.23	70.76	70.12	70.61
3524	NYSE	LYV	Mon, Dec 23, 2019	71.91	72.39	70.24	70.44
3523	NYSE	LYV	Fri, Dec 20, 2019	70.54	71.84	69.98	71.55
3522	NYSE	LYV	Thu, Dec 19, 2019	64.00	70.65	63.42	69.83
3521	NYSE	LYV	Wed, Dec 18, 2019	63.03	64.53	63.03	63.95
3520	NYSE	LYV	Tue, Dec 17, 2019	64.06	65.00	62.91	62.91
3519	NYSE	LYV	Mon, Dec 16, 2019	64.68	65.47	63.23	63.56
3518	NYSE	LYV	Fri, Dec 13, 2019	69.23	74.02	63.74	64.34
3517	NYSE	LYV	Thu, Dec 12, 2019	69.25	70.05	68.64	69.43
3516	NYSE	LYV	Wed, Dec 11, 2019	69.58	69.58	68.84	69.44
3515	NYSE	LYV	Tue, Dec 10, 2019	68.92	69.80	68.81	69.60
3514	NYSE	LYV	Mon, Dec 9, 2019	70.34	70.54	68.83	69.05
3513	NYSE	LYV	Fri, Dec 6, 2019	70.64	70.82	70.30	70.48
3512	NYSE	LYV	Thu, Dec 5, 2019	69.82	70.31	69.56	70.13
3511	NYSE	LYV	Wed, Dec 4, 2019	68.92	69.95	68.92	69.48
3510	NYSE	LYV	Tue, Dec 3, 2019	68.23	69.39	67.82	69.16
3509	NYSE	LYV	Mon, Dec 2, 2019	69.75	69.75	68.23	69.01
3508	NYSE	LYV	Fri, Nov 29, 2019	70.25	71.00	69.74	69.81
3507	NYSE	LYV	Wed, Nov 27, 2019	69.80	70.65	69.68	70.47
3506	NYSE	LYV	Tue, Nov 26, 2019	69.08	70.35	68.80	69.65
3505	NYSE	LYV	Mon, Nov 25, 2019	67.98	69.40	67.97	69.03
3504	NYSE	LYV	Fri, Nov 22, 2019	65.29	67.97	65.29	67.59
3503	NYSE	LYV	Thu, Nov 21, 2019	67.67	67.94	66.16	66.16
3502	NYSE	LYV	Wed, Nov 20, 2019	67.72	68.86	67.19	67.71
3501	NYSE	LYV	Tue, Nov 19, 2019	67.12	68.62	66.85	68.22
3500	NYSE	LYV	Mon, Nov 18, 2019	65.40	67.23	65.39	66.88
3499	NYSE	LYV	Fri, Nov 15, 2019	65.40	65.45	64.61	65.40
3498	NYSE	LYV	Thu, Nov 14, 2019	64.45	65.23	63.82	64.97
3497	NYSE	LYV	Wed, Nov 13, 2019	64.63	65.20	64.07	64.61
3496	NYSE	LYV	Tue, Nov 12, 2019	64.79	65.22	64.41	64.74
3495	NYSE	LYV	Mon, Nov 11, 2019	63.33	64.98	63.16	64.47
3494	NYSE	LYV	Fri, Nov 8, 2019	63.10	63.62	62.42	63.16
3493	NYSE	LYV	Thu, Nov 7, 2019	61.79	63.17	61.35	62.67
3492	NYSE	LYV	Wed, Nov 6, 2019	61.75	61.94	61.01	61.37
3491	NYSE	LYV	Tue, Nov 5, 2019	62.29	62.90	61.79	61.95
3490	NYSE	LYV	Mon, Nov 4, 2019	66.16	66.34	62.02	62.17
3489	NYSE	LYV	Fri, Nov 1, 2019	68.00	68.11	64.78	66.02
3488	NYSE	LYV	Thu, Oct 31, 2019	71.07	71.16	69.27	70.50
3487	NYSE	LYV	Wed, Oct 30, 2019	70.01	71.30	69.75	71.23
3486	NYSE	LYV	Tue, Oct 29, 2019	69.92	70.56	69.61	70.00
3485	NYSE	LYV	Mon, Oct 28, 2019	69.34	70.50	69.34	70.00
3484	NYSE	LYV	Fri, Oct 25, 2019	67.99	69.40	67.99	69.06
3483	NYSE	LYV	Thu, Oct 24, 2019	67.25	67.90	66.52	67.85
3482	NYSE	LYV	Wed, Oct 23, 2019	67.35	67.75	66.69	67.18
3481	NYSE	LYV	Tue, Oct 22, 2019	67.86	68.00	67.12	67.28
3480	NYSE	LYV	Mon, Oct 21, 2019	67.43	67.92	67.19	67.71
3479	NYSE	LYV	Fri, Oct 18, 2019	68.31	68.31	65.56	67.01
3478	NYSE	LYV	Thu, Oct 17, 2019	68.00	68.71	67.48	68.50
3477	NYSE	LYV	Wed, Oct 16, 2019	67.58	67.95	66.92	67.73
3476	NYSE	LYV	Tue, Oct 15, 2019	67.97	68.20	67.72	67.93
3475	NYSE	LYV	Mon, Oct 14, 2019	68.12	68.15	67.10	67.75
3474	NYSE	LYV	Fri, Oct 11, 2019	68.48	68.86	68.07	68.14
3473	NYSE	LYV	Thu, Oct 10, 2019	68.04	68.53	67.53	67.61
3472	NYSE	LYV	Wed, Oct 9, 2019	68.05	68.44	67.40	68.20
3471	NYSE	LYV	Tue, Oct 8, 2019	68.95	68.98	67.52	67.57
3470	NYSE	LYV	Mon, Oct 7, 2019	69.33	70.04	69.30	69.47
3469	NYSE	LYV	Fri, Oct 4, 2019	68.99	69.62	68.50	69.49
3468	NYSE	LYV	Thu, Oct 3, 2019	67.02	68.47	66.24	68.40
3467	NYSE	LYV	Wed, Oct 2, 2019	66.47	67.01	64.94	66.94
3466	NYSE	LYV	Tue, Oct 1, 2019	66.79	67.10	65.90	66.24
3465	NYSE	LYV	Mon, Sep 30, 2019	66.60	66.93	65.58	66.34
3464	NYSE	LYV	Fri, Sep 27, 2019	67.38	67.56	65.32	66.34
3463	NYSE	LYV	Thu, Sep 26, 2019	67.62	67.96	66.24	67.31
3462	NYSE	LYV	Wed, Sep 25, 2019	66.79	67.65	66.53	67.48
3461	NYSE	LYV	Tue, Sep 24, 2019	68.50	68.86	66.42	66.70
3460	NYSE	LYV	Mon, Sep 23, 2019	67.39	68.51	67.37	68.20
3459	NYSE	LYV	Fri, Sep 20, 2019	68.00	68.07	67.09	67.39
3458	NYSE	LYV	Thu, Sep 19, 2019	68.06	68.89	67.24	67.69
3457	NYSE	LYV	Wed, Sep 18, 2019	69.74	69.74	66.67	68.06
3456	NYSE	LYV	Tue, Sep 17, 2019	68.89	70.66	68.38	69.91
3455	NYSE	LYV	Mon, Sep 16, 2019	69.79	70.26	68.51	69.23
3454	NYSE	LYV	Fri, Sep 13, 2019	70.54	71.46	70.13	70.29
3453	NYSE	LYV	Thu, Sep 12, 2019	70.68	72.34	70.60	70.63
3452	NYSE	LYV	Wed, Sep 11, 2019	68.60	70.41	68.03	70.27
3451	NYSE	LYV	Tue, Sep 10, 2019	68.65	68.69	66.56	68.65
3450	NYSE	LYV	Mon, Sep 9, 2019	71.76	71.85	69.24	69.33
3449	NYSE	LYV	Fri, Sep 6, 2019	71.24	71.66	70.80	71.37
3448	NYSE	LYV	Thu, Sep 5, 2019	71.00	71.38	70.26	70.98
3447	NYSE	LYV	Wed, Sep 4, 2019	69.09	70.50	68.01	70.50
3446	NYSE	LYV	Tue, Sep 3, 2019	69.16	69.47	68.28	68.46
3445	NYSE	LYV	Fri, Aug 30, 2019	69.22	69.67	68.42	69.51
3444	NYSE	LYV	Thu, Aug 29, 2019	69.50	70.18	68.73	68.86
3443	NYSE	LYV	Wed, Aug 28, 2019	69.93	70.06	68.27	69.20
3442	NYSE	LYV	Tue, Aug 27, 2019	72.15	72.30	70.24	70.31
3441	NYSE	LYV	Mon, Aug 26, 2019	71.53	71.93	70.79	71.70
3440	NYSE	LYV	Fri, Aug 23, 2019	71.10	72.12	70.48	70.72
3439	NYSE	LYV	Thu, Aug 22, 2019	71.90	72.25	71.01	71.45
3438	NYSE	LYV	Wed, Aug 21, 2019	72.15	72.15	71.49	71.84
3437	NYSE	LYV	Tue, Aug 20, 2019	71.17	71.84	70.62	71.45
3436	NYSE	LYV	Mon, Aug 19, 2019	71.38	72.15	71.33	71.47
3435	NYSE	LYV	Fri, Aug 16, 2019	69.94	70.42	69.70	70.35
3434	NYSE	LYV	Thu, Aug 15, 2019	69.07	69.52	68.40	69.41
3433	NYSE	LYV	Wed, Aug 14, 2019	70.46	71.04	68.92	69.06
3432	NYSE	LYV	Tue, Aug 13, 2019	70.26	71.69	70.26	71.36
3431	NYSE	LYV	Mon, Aug 12, 2019	72.03	72.05	70.33	70.63
3430	NYSE	LYV	Fri, Aug 9, 2019	71.80	72.46	71.21	72.11
3429	NYSE	LYV	Thu, Aug 8, 2019	71.61	72.41	71.50	72.30
3428	NYSE	LYV	Wed, Aug 7, 2019	68.88	70.90	68.53	70.80
3427	NYSE	LYV	Tue, Aug 6, 2019	68.99	70.26	68.86	70.01
3426	NYSE	LYV	Mon, Aug 5, 2019	69.05	69.41	67.70	68.50
3425	NYSE	LYV	Fri, Aug 2, 2019	70.80	71.10	69.81	70.70
3424	NYSE	LYV	Thu, Aug 1, 2019	72.17	72.50	70.41	71.25
3423	NYSE	LYV	Wed, Jul 31, 2019	72.14	72.83	71.61	72.06
3422	NYSE	LYV	Tue, Jul 30, 2019	70.73	72.16	70.09	72.10
3421	NYSE	LYV	Mon, Jul 29, 2019	73.11	73.32	70.81	71.20
3420	NYSE	LYV	Fri, Jul 26, 2019	73.72	73.72	72.15	73.54
3419	NYSE	LYV	Thu, Jul 25, 2019	71.00	73.17	70.87	72.53
3418	NYSE	LYV	Wed, Jul 24, 2019	70.41	71.17	70.20	70.87
3417	NYSE	LYV	Tue, Jul 23, 2019	70.30	70.79	69.72	70.47
3416	NYSE	LYV	Mon, Jul 22, 2019	70.27	70.86	69.94	70.04
3415	NYSE	LYV	Fri, Jul 19, 2019	70.76	70.80	69.91	70.29
3414	NYSE	LYV	Thu, Jul 18, 2019	70.02	70.81	69.64	70.59
3413	NYSE	LYV	Wed, Jul 17, 2019	70.54	70.71	69.54	70.33
3412	NYSE	LYV	Tue, Jul 16, 2019	70.80	71.08	70.25	70.55
3411	NYSE	LYV	Mon, Jul 15, 2019	70.56	70.85	69.98	70.83
3410	NYSE	LYV	Fri, Jul 12, 2019	69.85	70.81	69.70	70.50
3409	NYSE	LYV	Thu, Jul 11, 2019	69.74	70.27	69.24	69.88
3408	NYSE	LYV	Wed, Jul 10, 2019	69.50	70.16	69.28	69.34
3407	NYSE	LYV	Tue, Jul 9, 2019	68.33	69.21	68.23	69.08
3406	NYSE	LYV	Mon, Jul 8, 2019	69.38	69.44	68.34	68.61
3405	NYSE	LYV	Fri, Jul 5, 2019	69.06	69.89	68.78	69.66
3404	NYSE	LYV	Wed, Jul 3, 2019	68.50	69.60	68.25	69.40
3403	NYSE	LYV	Tue, Jul 2, 2019	67.25	68.23	67.12	68.19
3402	NYSE	LYV	Mon, Jul 1, 2019	67.20	67.28	65.75	67.16
3401	NYSE	LYV	Fri, Jun 28, 2019	65.00	66.56	64.30	66.25
3400	NYSE	LYV	Thu, Jun 27, 2019	66.27	67.27	65.99	66.93
3399	NYSE	LYV	Wed, Jun 26, 2019	66.76	66.76	65.56	66.05
3398	NYSE	LYV	Tue, Jun 25, 2019	66.65	66.69	66.22	66.47
3397	NYSE	LYV	Mon, Jun 24, 2019	66.71	66.83	66.07	66.58
3396	NYSE	LYV	Fri, Jun 21, 2019	66.87	67.00	66.09	66.69
3395	NYSE	LYV	Thu, Jun 20, 2019	67.26	67.48	66.20	67.22
3394	NYSE	LYV	Wed, Jun 19, 2019	66.18	66.57	65.73	66.48
3393	NYSE	LYV	Tue, Jun 18, 2019	65.61	66.77	65.34	66.31
3392	NYSE	LYV	Mon, Jun 17, 2019	64.29	65.66	64.02	65.09
3391	NYSE	LYV	Fri, Jun 14, 2019	63.78	64.18	63.43	63.99
3390	NYSE	LYV	Thu, Jun 13, 2019	63.61	64.30	63.47	64.25
3389	NYSE	LYV	Wed, Jun 12, 2019	63.03	63.46	62.87	63.39
3388	NYSE	LYV	Tue, Jun 11, 2019	62.39	63.29	62.26	63.18
3387	NYSE	LYV	Mon, Jun 10, 2019	62.52	62.84	61.26	61.75
3386	NYSE	LYV	Fri, Jun 7, 2019	62.20	62.92	62.07	62.19
3385	NYSE	LYV	Thu, Jun 6, 2019	61.94	62.19	61.28	62.01
3384	NYSE	LYV	Wed, Jun 5, 2019	62.00	62.54	61.83	61.95
3383	NYSE	LYV	Tue, Jun 4, 2019	60.81	61.59	60.17	61.55
3382	NYSE	LYV	Mon, Jun 3, 2019	60.83	61.25	59.55	60.07
3381	NYSE	LYV	Fri, May 31, 2019	60.98	61.39	60.61	60.82
3380	NYSE	LYV	Thu, May 30, 2019	62.17	62.53	61.41	61.62
3379	NYSE	LYV	Wed, May 29, 2019	61.95	62.32	61.75	62.14
3378	NYSE	LYV	Tue, May 28, 2019	63.27	63.79	62.39	62.45
3377	NYSE	LYV	Fri, May 24, 2019	62.99	63.74	62.98	63.28
3376	NYSE	LYV	Thu, May 23, 2019	62.55	62.91	61.80	62.49
3375	NYSE	LYV	Wed, May 22, 2019	63.46	63.85	62.82	62.87
3374	NYSE	LYV	Tue, May 21, 2019	63.50	64.30	63.25	63.90
3373	NYSE	LYV	Mon, May 20, 2019	63.07	63.54	62.78	62.97
3372	NYSE	LYV	Fri, May 17, 2019	63.66	64.46	63.48	63.63
3371	NYSE	LYV	Thu, May 16, 2019	64.44	65.23	64.25	64.38
3370	NYSE	LYV	Wed, May 15, 2019	64.02	65.02	63.56	64.32
3369	NYSE	LYV	Tue, May 14, 2019	63.49	64.68	63.13	64.15
3368	NYSE	LYV	Mon, May 13, 2019	63.73	64.20	62.10	63.01
3367	NYSE	LYV	Fri, May 10, 2019	64.59	65.57	63.90	65.36
3366	NYSE	LYV	Thu, May 9, 2019	64.20	64.76	63.24	64.65
3365	NYSE	LYV	Wed, May 8, 2019	63.85	65.01	63.34	64.71
3364	NYSE	LYV	Tue, May 7, 2019	64.26	64.51	63.35	63.83
3363	NYSE	LYV	Mon, May 6, 2019	62.09	64.76	62.09	64.68
3362	NYSE	LYV	Fri, May 3, 2019	65.25	67.00	63.90	64.34
3361	NYSE	LYV	Thu, May 2, 2019	63.28	64.04	62.56	63.76
3360	NYSE	LYV	Wed, May 1, 2019	65.34	65.49	63.71	63.72
3359	NYSE	LYV	Tue, Apr 30, 2019	66.13	66.18	64.39	65.34
3358	NYSE	LYV	Mon, Apr 29, 2019	66.80	66.80	65.54	65.97
3357	NYSE	LYV	Fri, Apr 26, 2019	66.12	66.59	65.47	66.46
3356	NYSE	LYV	Thu, Apr 25, 2019	66.02	66.14	65.09	65.82
3355	NYSE	LYV	Wed, Apr 24, 2019	66.49	66.67	66.00	66.09
3354	NYSE	LYV	Tue, Apr 23, 2019	65.71	66.67	65.71	66.42
3353	NYSE	LYV	Mon, Apr 22, 2019	64.98	65.76	64.73	65.50
3352	NYSE	LYV	Thu, Apr 18, 2019	64.57	65.42	63.87	65.35
3351	NYSE	LYV	Wed, Apr 17, 2019	65.00	65.21	64.03	64.53
3350	NYSE	LYV	Tue, Apr 16, 2019	65.16	65.61	64.61	64.93
3349	NYSE	LYV	Mon, Apr 15, 2019	64.50	65.15	64.27	64.94
3348	NYSE	LYV	Fri, Apr 12, 2019	63.99	64.70	63.72	64.46
3347	NYSE	LYV	Thu, Apr 11, 2019	64.79	65.07	63.78	63.98
3346	NYSE	LYV	Wed, Apr 10, 2019	63.65	64.71	63.48	64.60
3345	NYSE	LYV	Tue, Apr 9, 2019	63.21	63.99	63.00	63.43
3344	NYSE	LYV	Mon, Apr 8, 2019	62.67	63.58	62.39	63.58
3343	NYSE	LYV	Fri, Apr 5, 2019	63.32	63.61	62.71	62.93
3342	NYSE	LYV	Thu, Apr 4, 2019	63.83	64.14	62.55	63.09
3341	NYSE	LYV	Wed, Apr 3, 2019	65.16	65.19	64.38	64.82
3340	NYSE	LYV	Tue, Apr 2, 2019	64.61	64.78	63.91	64.77
3339	NYSE	LYV	Mon, Apr 1, 2019	64.23	64.64	63.65	64.48
3338	NYSE	LYV	Fri, Mar 29, 2019	64.50	64.50	63.43	63.54
3337	NYSE	LYV	Thu, Mar 28, 2019	63.52	63.98	63.25	63.90
3336	NYSE	LYV	Wed, Mar 27, 2019	63.49	63.86	62.56	63.33
3335	NYSE	LYV	Tue, Mar 26, 2019	62.96	63.62	62.74	63.31
3334	NYSE	LYV	Mon, Mar 25, 2019	62.79	63.22	61.82	62.82
3333	NYSE	LYV	Fri, Mar 22, 2019	64.15	64.37	62.29	62.95
3332	NYSE	LYV	Thu, Mar 21, 2019	63.08	64.70	62.86	64.28
3331	NYSE	LYV	Wed, Mar 20, 2019	62.74	63.50	62.21	63.15
3330	NYSE	LYV	Tue, Mar 19, 2019	63.20	63.28	62.40	62.64
3329	NYSE	LYV	Mon, Mar 18, 2019	63.40	63.43	62.46	63.08
3328	NYSE	LYV	Fri, Mar 15, 2019	63.44	64.45	62.80	63.46
3327	NYSE	LYV	Thu, Mar 14, 2019	62.97	63.89	62.81	63.56
3326	NYSE	LYV	Wed, Mar 13, 2019	63.30	63.41	61.80	62.68
3325	NYSE	LYV	Tue, Mar 12, 2019	62.23	63.25	61.89	63.13
3324	NYSE	LYV	Mon, Mar 11, 2019	60.83	62.31	60.68	62.24
3323	NYSE	LYV	Fri, Mar 8, 2019	60.04	60.82	59.65	60.79
3322	NYSE	LYV	Thu, Mar 7, 2019	60.88	61.56	60.43	60.78
3321	NYSE	LYV	Wed, Mar 6, 2019	61.04	61.59	60.44	60.93
3320	NYSE	LYV	Tue, Mar 5, 2019	61.17	61.19	59.93	61.04
3319	NYSE	LYV	Mon, Mar 4, 2019	61.49	61.50	59.56	60.76
3318	NYSE	LYV	Fri, Mar 1, 2019	57.27	61.85	57.01	61.04
3317	NYSE	LYV	Thu, Feb 28, 2019	56.58	56.95	55.78	56.56
3316	NYSE	LYV	Wed, Feb 27, 2019	56.35	56.58	55.77	56.35
3315	NYSE	LYV	Tue, Feb 26, 2019	56.52	56.76	55.60	56.35
3314	NYSE	LYV	Mon, Feb 25, 2019	57.25	57.40	56.45	56.77
3313	NYSE	LYV	Fri, Feb 22, 2019	56.00	56.93	55.68	56.86
3312	NYSE	LYV	Thu, Feb 21, 2019	55.42	56.44	55.10	55.87
3311	NYSE	LYV	Wed, Feb 20, 2019	55.72	56.40	55.63	55.65
3310	NYSE	LYV	Tue, Feb 19, 2019	56.35	56.82	55.67	55.69
3309	NYSE	LYV	Fri, Feb 15, 2019	55.77	56.54	55.44	56.34
3308	NYSE	LYV	Thu, Feb 14, 2019	55.10	55.74	54.85	55.37
3307	NYSE	LYV	Wed, Feb 13, 2019	55.25	55.62	54.91	55.15
3306	NYSE	LYV	Tue, Feb 12, 2019	54.50	55.13	54.29	55.07
3305	NYSE	LYV	Mon, Feb 11, 2019	54.62	54.65	53.91	54.02
3304	NYSE	LYV	Fri, Feb 8, 2019	53.15	54.33	53.15	54.20
3303	NYSE	LYV	Thu, Feb 7, 2019	53.00	53.50	52.22	53.49
3302	NYSE	LYV	Wed, Feb 6, 2019	53.23	53.33	52.65	53.15
3301	NYSE	LYV	Tue, Feb 5, 2019	53.01	53.58	52.76	53.34
3300	NYSE	LYV	Mon, Feb 4, 2019	52.69	53.56	52.36	53.17
3299	NYSE	LYV	Fri, Feb 1, 2019	53.37	53.49	52.41	52.77
3298	NYSE	LYV	Thu, Jan 31, 2019	53.26	54.25	53.03	53.51
3297	NYSE	LYV	Wed, Jan 30, 2019	52.93	53.30	52.10	53.23
3296	NYSE	LYV	Tue, Jan 29, 2019	52.87	53.03	52.27	52.56
3295	NYSE	LYV	Mon, Jan 28, 2019	53.13	53.37	52.41	52.83
3294	NYSE	LYV	Fri, Jan 25, 2019	53.47	53.47	52.89	53.39
3293	NYSE	LYV	Thu, Jan 24, 2019	52.66	53.32	52.54	52.88
3292	NYSE	LYV	Wed, Jan 23, 2019	53.15	53.54	52.51	52.80
3291	NYSE	LYV	Tue, Jan 22, 2019	53.90	54.02	52.48	52.87
3290	NYSE	LYV	Fri, Jan 18, 2019	53.60	54.05	52.85	54.04
3289	NYSE	LYV	Thu, Jan 17, 2019	52.42	53.33	52.29	53.12
3288	NYSE	LYV	Wed, Jan 16, 2019	54.00	54.51	52.36	52.52
3287	NYSE	LYV	Tue, Jan 15, 2019	53.63	54.23	52.96	54.14
3286	NYSE	LYV	Mon, Jan 14, 2019	53.45	54.24	53.32	53.95
3285	NYSE	LYV	Fri, Jan 11, 2019	52.83	53.57	52.50	53.47
3284	NYSE	LYV	Thu, Jan 10, 2019	52.59	53.23	52.28	53.01
3283	NYSE	LYV	Wed, Jan 9, 2019	52.24	52.95	52.10	52.74
3282	NYSE	LYV	Tue, Jan 8, 2019	51.50	52.42	51.19	52.11
3281	NYSE	LYV	Mon, Jan 7, 2019	49.73	51.32	49.56	50.90
3280	NYSE	LYV	Fri, Jan 4, 2019	48.50	50.44	48.19	50.00
3279	NYSE	LYV	Thu, Jan 3, 2019	48.01	48.70	47.47	47.69
3278	NYSE	LYV	Wed, Jan 2, 2019	48.69	48.69	47.10	48.31
3277	NYSE	LYV	Mon, Dec 31, 2018	48.71	49.34	48.42	49.25
3276	NYSE	LYV	Fri, Dec 28, 2018	49.08	49.17	47.73	48.24
3275	NYSE	LYV	Thu, Dec 27, 2018	47.94	48.82	46.75	48.82
3274	NYSE	LYV	Wed, Dec 26, 2018	46.53	48.59	46.02	48.56
3273	NYSE	LYV	Mon, Dec 24, 2018	48.17	48.65	46.18	46.20
3272	NYSE	LYV	Fri, Dec 21, 2018	50.04	50.50	48.51	48.76
3271	NYSE	LYV	Thu, Dec 20, 2018	51.00	51.10	49.07	50.06
3270	NYSE	LYV	Wed, Dec 19, 2018	52.84	53.65	50.78	51.14
3269	NYSE	LYV	Tue, Dec 18, 2018	52.71	53.01	52.07	52.62
3268	NYSE	LYV	Mon, Dec 17, 2018	53.76	54.25	52.06	52.36
3267	NYSE	LYV	Fri, Dec 14, 2018	54.24	55.28	53.71	53.90
3266	NYSE	LYV	Thu, Dec 13, 2018	55.07	55.11	54.08	54.62
3265	NYSE	LYV	Wed, Dec 12, 2018	54.99	55.62	54.50	54.69
3264	NYSE	LYV	Tue, Dec 11, 2018	55.13	55.47	54.10	54.16
3263	NYSE	LYV	Mon, Dec 10, 2018	55.00	55.88	53.23	54.34
3262	NYSE	LYV	Fri, Dec 7, 2018	56.07	56.62	54.35	55.11
3261	NYSE	LYV	Thu, Dec 6, 2018	53.45	56.51	53.25	56.50
3260	NYSE	LYV	Tue, Dec 4, 2018	55.53	56.19	54.04	54.37
3259	NYSE	LYV	Mon, Dec 3, 2018	56.46	56.60	55.30	55.44
3258	NYSE	LYV	Fri, Nov 30, 2018	56.06	56.34	54.79	55.68
3257	NYSE	LYV	Thu, Nov 29, 2018	54.78	56.42	54.73	55.91
3256	NYSE	LYV	Wed, Nov 28, 2018	52.98	55.36	52.12	55.13
3255	NYSE	LYV	Tue, Nov 27, 2018	54.60	54.74	52.28	53.02
3254	NYSE	LYV	Mon, Nov 26, 2018	53.84	55.22	53.72	54.63
3253	NYSE	LYV	Fri, Nov 23, 2018	52.15	53.58	52.11	53.36
3252	NYSE	LYV	Wed, Nov 21, 2018	52.10	53.38	51.82	52.69
3251	NYSE	LYV	Tue, Nov 20, 2018	51.70	52.32	50.68	51.38
3250	NYSE	LYV	Mon, Nov 19, 2018	54.88	55.00	52.90	53.03
3249	NYSE	LYV	Fri, Nov 16, 2018	54.17	54.85	53.47	54.37
3248	NYSE	LYV	Thu, Nov 15, 2018	53.30	54.90	52.87	54.50
3247	NYSE	LYV	Wed, Nov 14, 2018	56.42	56.42	53.38	53.57
3246	NYSE	LYV	Tue, Nov 13, 2018	55.36	56.28	55.28	55.86
3245	NYSE	LYV	Mon, Nov 12, 2018	56.19	56.54	54.25	55.44
3244	NYSE	LYV	Fri, Nov 9, 2018	57.13	57.79	55.86	56.40
3243	NYSE	LYV	Thu, Nov 8, 2018	56.28	57.53	56.23	57.43
3242	NYSE	LYV	Wed, Nov 7, 2018	55.80	56.66	55.49	56.64
3241	NYSE	LYV	Tue, Nov 6, 2018	55.07	55.91	55.01	55.40
3240	NYSE	LYV	Mon, Nov 5, 2018	55.11	55.28	53.91	55.13
3239	NYSE	LYV	Fri, Nov 2, 2018	55.19	58.26	53.97	54.85
3238	NYSE	LYV	Thu, Nov 1, 2018	52.61	53.36	52.01	53.19
3237	NYSE	LYV	Wed, Oct 31, 2018	50.80	53.05	50.80	52.30
3236	NYSE	LYV	Tue, Oct 30, 2018	49.15	50.37	48.84	50.23
3235	NYSE	LYV	Mon, Oct 29, 2018	50.74	51.14	48.43	49.09
3234	NYSE	LYV	Fri, Oct 26, 2018	49.81	50.53	48.32	50.06
3233	NYSE	LYV	Thu, Oct 25, 2018	49.79	51.35	49.74	50.70
3232	NYSE	LYV	Wed, Oct 24, 2018	51.24	52.06	49.20	49.28
3231	NYSE	LYV	Tue, Oct 23, 2018	51.69	51.95	50.64	51.37
3230	NYSE	LYV	Mon, Oct 22, 2018	51.84	52.82	51.41	52.61
3229	NYSE	LYV	Fri, Oct 19, 2018	52.96	53.37	51.60	51.68
3228	NYSE	LYV	Thu, Oct 18, 2018	53.37	53.50	52.20	52.60
3227	NYSE	LYV	Wed, Oct 17, 2018	53.82	53.99	53.04	53.48
3226	NYSE	LYV	Tue, Oct 16, 2018	52.42	54.03	52.04	53.85
3225	NYSE	LYV	Mon, Oct 15, 2018	51.29	52.46	50.78	51.94
3224	NYSE	LYV	Fri, Oct 12, 2018	50.49	51.58	50.07	51.42
3223	NYSE	LYV	Thu, Oct 11, 2018	49.59	50.83	49.15	49.50
3222	NYSE	LYV	Wed, Oct 10, 2018	50.35	50.48	49.49	49.58
3221	NYSE	LYV	Tue, Oct 9, 2018	51.58	51.79	50.46	50.62
3220	NYSE	LYV	Mon, Oct 8, 2018	51.86	52.48	51.02	51.80
3219	NYSE	LYV	Fri, Oct 5, 2018	52.50	53.08	51.43	52.29
3218	NYSE	LYV	Thu, Oct 4, 2018	54.55	54.58	50.85	52.68
3217	NYSE	LYV	Wed, Oct 3, 2018	54.79	55.24	54.34	54.83
3216	NYSE	LYV	Tue, Oct 2, 2018	53.98	54.64	53.83	54.58
3215	NYSE	LYV	Mon, Oct 1, 2018	54.69	54.89	53.97	54.10
3214	NYSE	LYV	Fri, Sep 28, 2018	53.85	54.73	53.83	54.47
3213	NYSE	LYV	Thu, Sep 27, 2018	53.46	54.13	53.20	53.90
3212	NYSE	LYV	Wed, Sep 26, 2018	53.85	54.03	53.37	53.49
3211	NYSE	LYV	Tue, Sep 25, 2018	53.64	54.12	53.57	53.67
3210	NYSE	LYV	Mon, Sep 24, 2018	53.00	53.77	52.55	53.52
3209	NYSE	LYV	Fri, Sep 21, 2018	52.41	53.58	52.41	53.41
3208	NYSE	LYV	Thu, Sep 20, 2018	51.88	52.52	50.45	52.39
3207	NYSE	LYV	Wed, Sep 19, 2018	53.65	53.94	52.47	52.73
3206	NYSE	LYV	Tue, Sep 18, 2018	53.58	53.74	53.19	53.67
3205	NYSE	LYV	Mon, Sep 17, 2018	54.72	54.72	53.33	53.47
3204	NYSE	LYV	Fri, Sep 14, 2018	54.83	55.26	54.66	54.71
3203	NYSE	LYV	Thu, Sep 13, 2018	52.97	54.73	52.97	54.58
3202	NYSE	LYV	Wed, Sep 12, 2018	51.36	53.03	51.09	52.83
3201	NYSE	LYV	Tue, Sep 11, 2018	50.13	51.64	50.13	51.46
3200	NYSE	LYV	Mon, Sep 10, 2018	50.20	50.58	50.00	50.29
3199	NYSE	LYV	Fri, Sep 7, 2018	49.22	50.37	49.20	49.92
3198	NYSE	LYV	Thu, Sep 6, 2018	49.38	49.87	49.16	49.47
3197	NYSE	LYV	Wed, Sep 5, 2018	50.13	50.19	49.22	49.41
3196	NYSE	LYV	Tue, Sep 4, 2018	49.40	50.62	48.83	50.31
3195	NYSE	LYV	Fri, Aug 31, 2018	49.35	49.78	49.17	49.68
3194	NYSE	LYV	Thu, Aug 30, 2018	49.64	49.64	49.19	49.39
3193	NYSE	LYV	Wed, Aug 29, 2018	49.91	49.91	49.18	49.65
3192	NYSE	LYV	Tue, Aug 28, 2018	49.67	50.01	49.21	49.69
3191	NYSE	LYV	Mon, Aug 27, 2018	49.80	50.19	49.43	49.58
3190	NYSE	LYV	Fri, Aug 24, 2018	49.20	49.69	49.20	49.48
3189	NYSE	LYV	Thu, Aug 23, 2018	49.54	49.64	49.14	49.20
3188	NYSE	LYV	Wed, Aug 22, 2018	49.20	49.69	49.04	49.56
3187	NYSE	LYV	Tue, Aug 21, 2018	48.40	49.23	48.38	49.20
3186	NYSE	LYV	Mon, Aug 20, 2018	48.15	48.33	47.58	48.21
3185	NYSE	LYV	Fri, Aug 17, 2018	48.70	48.74	47.92	48.15
3184	NYSE	LYV	Thu, Aug 16, 2018	48.64	49.39	48.46	48.69
3183	NYSE	LYV	Wed, Aug 15, 2018	48.93	49.30	47.87	48.49
3182	NYSE	LYV	Tue, Aug 14, 2018	49.08	50.22	48.76	49.17
3181	NYSE	LYV	Mon, Aug 13, 2018	49.14	49.75	48.86	48.93
3180	NYSE	LYV	Fri, Aug 10, 2018	49.19	49.75	49.01	49.20
3179	NYSE	LYV	Thu, Aug 9, 2018	49.39	49.84	49.25	49.26
3178	NYSE	LYV	Wed, Aug 8, 2018	49.55	49.74	49.24	49.49
3177	NYSE	LYV	Tue, Aug 7, 2018	49.80	50.32	49.50	49.70
3176	NYSE	LYV	Mon, Aug 6, 2018	49.11	49.86	49.00	49.53
3175	NYSE	LYV	Fri, Aug 3, 2018	49.67	49.81	48.82	49.02
3174	NYSE	LYV	Thu, Aug 2, 2018	48.91	49.72	48.76	49.48
3173	NYSE	LYV	Wed, Aug 1, 2018	49.04	49.67	49.00	49.12
3172	NYSE	LYV	Tue, Jul 31, 2018	48.97	49.70	48.52	49.28
3171	NYSE	LYV	Mon, Jul 30, 2018	50.23	50.53	48.75	48.85
3170	NYSE	LYV	Fri, Jul 27, 2018	52.11	52.62	49.39	50.35
3169	NYSE	LYV	Thu, Jul 26, 2018	52.56	52.64	51.58	51.60
3168	NYSE	LYV	Wed, Jul 25, 2018	51.64	52.44	51.19	52.41
3167	NYSE	LYV	Tue, Jul 24, 2018	52.53	52.84	51.52	51.81
3166	NYSE	LYV	Mon, Jul 23, 2018	51.14	51.39	50.87	51.01
3165	NYSE	LYV	Fri, Jul 20, 2018	51.31	51.47	50.95	51.27
3164	NYSE	LYV	Thu, Jul 19, 2018	51.43	51.45	50.70	51.27
3163	NYSE	LYV	Wed, Jul 18, 2018	51.44	51.95	51.34	51.77
3162	NYSE	LYV	Tue, Jul 17, 2018	50.76	51.61	50.72	51.44
3161	NYSE	LYV	Mon, Jul 16, 2018	51.62	51.73	50.92	51.24
3160	NYSE	LYV	Fri, Jul 13, 2018	51.51	52.19	51.14	51.54
3159	NYSE	LYV	Thu, Jul 12, 2018	49.88	51.23	49.73	51.18
3158	NYSE	LYV	Wed, Jul 11, 2018	49.39	50.36	49.33	49.77
3157	NYSE	LYV	Tue, Jul 10, 2018	50.18	50.33	49.69	49.96
3156	NYSE	LYV	Mon, Jul 9, 2018	50.14	50.41	49.71	50.04
3155	NYSE	LYV	Fri, Jul 6, 2018	49.19	49.96	49.05	49.69
3154	NYSE	LYV	Thu, Jul 5, 2018	48.71	49.09	48.57	49.08
3153	NYSE	LYV	Tue, Jul 3, 2018	49.34	49.49	48.16	48.22
3152	NYSE	LYV	Mon, Jul 2, 2018	48.30	49.39	48.02	49.17
3151	NYSE	LYV	Fri, Jun 29, 2018	48.69	49.36	48.33	48.57
3150	NYSE	LYV	Thu, Jun 28, 2018	47.06	48.73	46.72	48.69
3149	NYSE	LYV	Wed, Jun 27, 2018	48.06	48.35	46.89	46.98
3148	NYSE	LYV	Tue, Jun 26, 2018	47.76	47.90	47.37	47.76
3147	NYSE	LYV	Mon, Jun 25, 2018	48.44	48.49	47.45	47.77
3146	NYSE	LYV	Fri, Jun 22, 2018	47.78	48.75	47.78	48.73
3145	NYSE	LYV	Thu, Jun 21, 2018	47.36	47.51	46.98	47.03
3144	NYSE	LYV	Wed, Jun 20, 2018	47.46	47.66	47.03	47.11
3143	NYSE	LYV	Tue, Jun 19, 2018	46.82	47.02	46.36	46.96
3142	NYSE	LYV	Mon, Jun 18, 2018	46.43	47.13	46.12	46.97
3141	NYSE	LYV	Fri, Jun 15, 2018	46.54	47.09	46.46	46.93
3140	NYSE	LYV	Thu, Jun 14, 2018	46.32	46.64	46.20	46.55
3139	NYSE	LYV	Wed, Jun 13, 2018	46.84	47.22	46.46	46.48
3138	NYSE	LYV	Tue, Jun 12, 2018	46.19	46.45	45.80	46.18
3137	NYSE	LYV	Mon, Jun 11, 2018	45.82	46.71	45.55	46.11
3136	NYSE	LYV	Fri, Jun 8, 2018	45.16	45.96	44.99	45.86
3135	NYSE	LYV	Thu, Jun 7, 2018	44.99	45.51	44.72	45.16
3134	NYSE	LYV	Wed, Jun 6, 2018	43.68	44.96	43.48	44.88
3133	NYSE	LYV	Tue, Jun 5, 2018	43.67	43.89	43.33	43.66
3132	NYSE	LYV	Mon, Jun 4, 2018	43.82	43.88	43.34	43.52
3131	NYSE	LYV	Fri, Jun 1, 2018	42.76	43.76	42.73	43.57
3130	NYSE	LYV	Thu, May 31, 2018	43.36	43.60	42.61	42.63
3129	NYSE	LYV	Wed, May 30, 2018	43.04	43.51	43.04	43.33
3128	NYSE	LYV	Tue, May 29, 2018	43.14	43.49	42.71	42.91
3127	NYSE	LYV	Fri, May 25, 2018	43.43	43.80	43.24	43.37
3126	NYSE	LYV	Thu, May 24, 2018	44.11	44.11	43.17	43.50
3125	NYSE	LYV	Wed, May 23, 2018	44.07	44.60	43.84	44.06
3124	NYSE	LYV	Tue, May 22, 2018	44.81	44.95	43.78	44.44
3123	NYSE	LYV	Mon, May 21, 2018	44.70	44.99	44.64	44.86
3122	NYSE	LYV	Fri, May 18, 2018	44.36	44.92	44.21	44.31
3121	NYSE	LYV	Thu, May 17, 2018	43.76	44.75	43.66	44.43
3120	NYSE	LYV	Wed, May 16, 2018	43.94	44.28	43.24	43.83
3119	NYSE	LYV	Tue, May 15, 2018	42.45	44.05	42.40	43.90
3118	NYSE	LYV	Mon, May 14, 2018	42.53	42.89	42.41	42.72
3117	NYSE	LYV	Fri, May 11, 2018	42.92	43.11	42.36	42.52
3116	NYSE	LYV	Thu, May 10, 2018	42.98	43.16	42.72	42.80
3115	NYSE	LYV	Wed, May 9, 2018	42.94	42.99	42.22	42.87
3114	NYSE	LYV	Tue, May 8, 2018	44.89	45.21	43.00	43.04
3113	NYSE	LYV	Mon, May 7, 2018	45.62	45.96	44.62	45.07
3112	NYSE	LYV	Fri, May 4, 2018	46.16	46.46	43.83	45.50
3111	NYSE	LYV	Thu, May 3, 2018	40.10	40.46	39.52	40.43
3110	NYSE	LYV	Wed, May 2, 2018	39.60	40.42	39.54	40.11
3109	NYSE	LYV	Tue, May 1, 2018	39.33	39.78	38.89	39.75
3108	NYSE	LYV	Mon, Apr 30, 2018	39.56	40.28	39.47	39.47
3107	NYSE	LYV	Fri, Apr 27, 2018	40.43	40.64	39.46	39.56
3106	NYSE	LYV	Thu, Apr 26, 2018	39.80	40.31	39.49	40.27
3105	NYSE	LYV	Wed, Apr 25, 2018	39.33	39.71	39.21	39.47
3104	NYSE	LYV	Tue, Apr 24, 2018	40.29	40.56	39.38	39.80
3103	NYSE	LYV	Mon, Apr 23, 2018	39.85	40.31	39.63	40.11
3102	NYSE	LYV	Fri, Apr 20, 2018	39.61	39.79	39.05	39.25
3101	NYSE	LYV	Thu, Apr 19, 2018	39.36	39.61	38.85	39.47
3100	NYSE	LYV	Wed, Apr 18, 2018	39.26	39.74	39.13	39.38
3099	NYSE	LYV	Tue, Apr 17, 2018	38.67	39.22	38.45	38.97
3098	NYSE	LYV	Mon, Apr 16, 2018	38.00	38.77	37.92	38.49
3097	NYSE	LYV	Fri, Apr 13, 2018	38.10	38.31	37.69	37.78
3096	NYSE	LYV	Thu, Apr 12, 2018	38.17	38.62	37.91	38.03
3095	NYSE	LYV	Wed, Apr 11, 2018	38.15	38.47	37.82	37.99
3094	NYSE	LYV	Tue, Apr 10, 2018	38.27	38.47	37.66	38.31
3093	NYSE	LYV	Mon, Apr 9, 2018	37.88	38.25	37.26	37.32
3092	NYSE	LYV	Fri, Apr 6, 2018	38.58	38.83	37.58	37.75
3091	NYSE	LYV	Thu, Apr 5, 2018	38.81	39.42	38.64	38.97
3090	NYSE	LYV	Wed, Apr 4, 2018	36.29	38.70	35.94	38.43
3089	NYSE	LYV	Tue, Apr 3, 2018	38.43	38.71	36.57	36.61
3088	NYSE	LYV	Mon, Apr 2, 2018	39.82	40.34	37.92	38.17
3087	NYSE	LYV	Thu, Mar 29, 2018	42.15	42.62	41.68	42.14
3086	NYSE	LYV	Wed, Mar 28, 2018	42.01	42.29	41.42	41.92
3085	NYSE	LYV	Tue, Mar 27, 2018	43.49	43.68	41.84	42.04
3084	NYSE	LYV	Mon, Mar 26, 2018	42.56	43.36	42.19	43.31
3083	NYSE	LYV	Fri, Mar 23, 2018	42.38	42.98	41.88	41.90
3082	NYSE	LYV	Thu, Mar 22, 2018	42.56	43.43	42.38	42.50
3081	NYSE	LYV	Wed, Mar 21, 2018	44.35	44.46	42.96	43.09
3080	NYSE	LYV	Tue, Mar 20, 2018	44.00	44.63	43.94	44.42
3079	NYSE	LYV	Mon, Mar 19, 2018	44.72	44.72	43.80	44.05
3078	NYSE	LYV	Fri, Mar 16, 2018	45.63	46.55	44.84	44.94
3077	NYSE	LYV	Thu, Mar 15, 2018	44.36	45.45	44.18	45.35
3076	NYSE	LYV	Wed, Mar 14, 2018	45.40	45.51	44.54	44.81
3075	NYSE	LYV	Tue, Mar 13, 2018	45.69	45.93	45.06	45.15
3074	NYSE	LYV	Mon, Mar 12, 2018	45.14	45.62	45.08	45.48
3073	NYSE	LYV	Fri, Mar 9, 2018	44.82	45.42	44.67	45.05
3072	NYSE	LYV	Thu, Mar 8, 2018	44.05	44.51	43.48	44.51
3071	NYSE	LYV	Wed, Mar 7, 2018	43.67	44.15	43.41	43.89
3070	NYSE	LYV	Tue, Mar 6, 2018	44.04	44.23	43.36	44.12
3069	NYSE	LYV	Mon, Mar 5, 2018	43.75	44.17	43.42	44.03
3068	NYSE	LYV	Fri, Mar 2, 2018	41.91	43.98	41.57	43.89
3067	NYSE	LYV	Thu, Mar 1, 2018	44.82	44.93	41.94	42.09
3066	NYSE	LYV	Wed, Feb 28, 2018	47.02	47.60	44.80	44.80
3065	NYSE	LYV	Tue, Feb 27, 2018	48.48	48.73	47.50	47.75
3064	NYSE	LYV	Mon, Feb 26, 2018	48.40	49.11	48.40	48.59
3063	NYSE	LYV	Fri, Feb 23, 2018	47.90	48.44	47.42	48.27
3062	NYSE	LYV	Thu, Feb 22, 2018	47.46	48.93	47.39	47.83
3061	NYSE	LYV	Wed, Feb 21, 2018	47.14	48.36	47.14	47.36
3060	NYSE	LYV	Tue, Feb 20, 2018	46.86	47.60	46.54	46.86
3059	NYSE	LYV	Fri, Feb 16, 2018	46.92	47.25	46.48	46.95
3058	NYSE	LYV	Thu, Feb 15, 2018	45.51	47.05	45.19	46.93
3057	NYSE	LYV	Wed, Feb 14, 2018	43.74	45.39	43.60	45.31
3056	NYSE	LYV	Tue, Feb 13, 2018	43.38	44.38	43.18	44.16
3055	NYSE	LYV	Mon, Feb 12, 2018	43.07	43.83	42.99	43.41
3054	NYSE	LYV	Fri, Feb 9, 2018	43.35	43.49	41.54	42.74
3053	NYSE	LYV	Thu, Feb 8, 2018	44.45	44.69	43.02	43.10
3052	NYSE	LYV	Wed, Feb 7, 2018	44.20	44.84	43.87	44.22
3051	NYSE	LYV	Tue, Feb 6, 2018	43.45	44.04	42.71	43.94
3050	NYSE	LYV	Mon, Feb 5, 2018	44.28	45.00	43.61	43.69
3049	NYSE	LYV	Fri, Feb 2, 2018	45.90	46.00	44.73	44.73
3048	NYSE	LYV	Thu, Feb 1, 2018	44.65	46.08	44.50	45.97
3047	NYSE	LYV	Wed, Jan 31, 2018	45.57	45.57	44.74	45.06
3046	NYSE	LYV	Tue, Jan 30, 2018	44.70	45.57	44.55	45.33
3045	NYSE	LYV	Mon, Jan 29, 2018	45.25	45.55	45.02	45.03
3044	NYSE	LYV	Fri, Jan 26, 2018	45.29	45.44	44.97	45.41
3043	NYSE	LYV	Thu, Jan 25, 2018	45.29	45.40	44.66	45.16
3042	NYSE	LYV	Wed, Jan 24, 2018	44.40	45.07	44.13	44.99
3041	NYSE	LYV	Tue, Jan 23, 2018	43.55	44.03	43.33	44.00
3040	NYSE	LYV	Mon, Jan 22, 2018	43.60	43.74	43.08	43.46
3039	NYSE	LYV	Fri, Jan 19, 2018	43.36	43.72	43.16	43.70
3038	NYSE	LYV	Thu, Jan 18, 2018	42.07	44.05	41.98	43.19
3037	NYSE	LYV	Wed, Jan 17, 2018	43.48	44.02	41.95	42.07
3036	NYSE	LYV	Tue, Jan 16, 2018	44.53	44.76	43.55	43.66
3035	NYSE	LYV	Fri, Jan 12, 2018	43.90	44.62	43.55	44.43
3034	NYSE	LYV	Thu, Jan 11, 2018	43.65	43.99	43.61	43.76
3033	NYSE	LYV	Wed, Jan 10, 2018	44.00	44.00	43.35	43.59
3032	NYSE	LYV	Tue, Jan 9, 2018	43.11	43.87	43.11	43.72
3031	NYSE	LYV	Mon, Jan 8, 2018	43.24	43.32	42.65	43.05
3030	NYSE	LYV	Fri, Jan 5, 2018	42.37	43.40	42.10	43.32
3029	NYSE	LYV	Thu, Jan 4, 2018	42.62	42.76	42.13	42.27
3028	NYSE	LYV	Wed, Jan 3, 2018	42.84	42.84	42.28	42.51
3027	NYSE	LYV	Tue, Jan 2, 2018	42.73	42.80	42.31	42.65
3026	NYSE	LYV	Fri, Dec 29, 2017	42.59	42.86	42.36	42.57
3025	NYSE	LYV	Thu, Dec 28, 2017	42.64	42.78	42.23	42.61
3024	NYSE	LYV	Wed, Dec 27, 2017	42.46	42.50	42.13	42.40
3023	NYSE	LYV	Tue, Dec 26, 2017	41.87	42.52	41.87	42.41
3022	NYSE	LYV	Fri, Dec 22, 2017	42.50	42.83	41.99	42.07
3021	NYSE	LYV	Thu, Dec 21, 2017	43.18	43.82	43.05	43.10
3020	NYSE	LYV	Wed, Dec 20, 2017	44.16	44.27	43.22	43.37
3019	NYSE	LYV	Tue, Dec 19, 2017	43.61	44.19	43.44	44.06
3018	NYSE	LYV	Mon, Dec 18, 2017	42.74	43.63	42.63	43.56
3017	NYSE	LYV	Fri, Dec 15, 2017	42.85	43.07	42.60	42.63
3016	NYSE	LYV	Thu, Dec 14, 2017	42.86	43.29	42.75	42.81
3015	NYSE	LYV	Wed, Dec 13, 2017	42.90	43.33	42.50	42.69
3014	NYSE	LYV	Tue, Dec 12, 2017	43.54	43.75	42.86	42.92
3013	NYSE	LYV	Mon, Dec 11, 2017	43.31	43.71	43.12	43.59
3012	NYSE	LYV	Fri, Dec 8, 2017	43.75	44.12	43.21	43.35
3011	NYSE	LYV	Thu, Dec 7, 2017	42.80	43.62	42.70	43.59
3010	NYSE	LYV	Wed, Dec 6, 2017	43.12	43.45	42.70	42.73
3009	NYSE	LYV	Tue, Dec 5, 2017	43.49	43.87	43.09	43.35
3008	NYSE	LYV	Mon, Dec 4, 2017	44.93	45.08	43.57	43.66
3007	NYSE	LYV	Fri, Dec 1, 2017	45.47	46.02	44.36	44.70
3006	NYSE	LYV	Thu, Nov 30, 2017	46.10	46.22	45.08	45.38
3005	NYSE	LYV	Wed, Nov 29, 2017	46.43	46.99	45.47	45.69
3004	NYSE	LYV	Tue, Nov 28, 2017	45.64	46.45	45.64	46.41
3003	NYSE	LYV	Mon, Nov 27, 2017	45.35	45.59	45.09	45.39
3002	NYSE	LYV	Fri, Nov 24, 2017	44.44	45.33	44.27	45.26
3001	NYSE	LYV	Wed, Nov 22, 2017	43.85	44.51	43.55	44.42
3000	NYSE	LYV	Tue, Nov 21, 2017	43.94	44.13	43.30	43.89
2999	NYSE	LYV	Mon, Nov 20, 2017	43.93	44.50	43.59	43.97
2998	NYSE	LYV	Fri, Nov 17, 2017	45.40	45.84	45.14	45.34
2997	NYSE	LYV	Thu, Nov 16, 2017	45.62	45.81	44.93	45.36
2996	NYSE	LYV	Wed, Nov 15, 2017	45.78	45.86	44.85	45.32
2995	NYSE	LYV	Tue, Nov 14, 2017	45.20	46.33	45.06	46.16
2994	NYSE	LYV	Mon, Nov 13, 2017	44.42	45.05	44.17	44.93
2993	NYSE	LYV	Fri, Nov 10, 2017	44.69	45.29	44.68	44.77
2992	NYSE	LYV	Thu, Nov 9, 2017	45.02	45.35	44.41	44.85
2991	NYSE	LYV	Wed, Nov 8, 2017	45.41	45.72	45.16	45.45
2990	NYSE	LYV	Tue, Nov 7, 2017	44.66	45.70	44.66	45.45
2989	NYSE	LYV	Mon, Nov 6, 2017	43.62	44.51	43.22	44.48
2988	NYSE	LYV	Fri, Nov 3, 2017	41.29	44.01	41.29	43.82
2987	NYSE	LYV	Thu, Nov 2, 2017	43.64	43.64	40.77	40.92
2986	NYSE	LYV	Wed, Nov 1, 2017	43.80	44.01	42.30	42.47
2985	NYSE	LYV	Tue, Oct 31, 2017	43.18	43.88	43.18	43.78
2984	NYSE	LYV	Mon, Oct 30, 2017	43.02	43.22	42.70	43.11
2983	NYSE	LYV	Fri, Oct 27, 2017	42.61	43.24	42.02	43.19
2982	NYSE	LYV	Thu, Oct 26, 2017	42.20	42.68	41.91	42.26
2981	NYSE	LYV	Wed, Oct 25, 2017	43.00	43.03	42.12	42.25
2980	NYSE	LYV	Tue, Oct 24, 2017	43.00	43.16	42.93	42.97
2979	NYSE	LYV	Mon, Oct 23, 2017	43.17	43.34	42.90	43.14
2978	NYSE	LYV	Fri, Oct 20, 2017	43.29	43.50	42.97	43.20
2977	NYSE	LYV	Thu, Oct 19, 2017	42.41	43.15	42.39	43.10
2976	NYSE	LYV	Wed, Oct 18, 2017	41.77	42.88	41.68	42.60
2975	NYSE	LYV	Tue, Oct 17, 2017	41.90	41.90	41.29	41.41
2974	NYSE	LYV	Mon, Oct 16, 2017	41.97	42.01	41.77	41.78
2973	NYSE	LYV	Fri, Oct 13, 2017	42.09	43.20	41.60	41.97
2972	NYSE	LYV	Thu, Oct 12, 2017	42.57	42.66	42.17	42.19
2971	NYSE	LYV	Wed, Oct 11, 2017	42.87	42.90	42.51	42.79
2970	NYSE	LYV	Tue, Oct 10, 2017	42.90	43.00	42.43	42.78
2969	NYSE	LYV	Mon, Oct 9, 2017	42.85	42.97	42.67	42.85
2968	NYSE	LYV	Fri, Oct 6, 2017	42.88	43.19	42.76	42.82
2967	NYSE	LYV	Thu, Oct 5, 2017	43.09	43.17	42.37	42.88
2966	NYSE	LYV	Wed, Oct 4, 2017	42.79	43.20	42.67	43.05
2965	NYSE	LYV	Tue, Oct 3, 2017	43.05	43.05	41.91	42.66
2964	NYSE	LYV	Mon, Oct 2, 2017	43.00	43.22	42.58	42.81
2963	NYSE	LYV	Fri, Sep 29, 2017	43.21	43.64	43.09	43.55
2962	NYSE	LYV	Thu, Sep 28, 2017	42.95	43.48	42.88	43.16
2961	NYSE	LYV	Wed, Sep 27, 2017	42.62	43.19	42.59	43.01
2960	NYSE	LYV	Tue, Sep 26, 2017	42.91	43.27	42.37	42.59
2959	NYSE	LYV	Mon, Sep 25, 2017	43.28	43.45	42.67	42.84
2958	NYSE	LYV	Fri, Sep 22, 2017	43.42	43.86	43.36	43.50
2957	NYSE	LYV	Thu, Sep 21, 2017	43.09	43.80	42.83	43.58
2956	NYSE	LYV	Wed, Sep 20, 2017	43.35	43.54	42.87	43.12
2955	NYSE	LYV	Tue, Sep 19, 2017	42.28	43.27	42.24	43.19
2954	NYSE	LYV	Mon, Sep 18, 2017	42.09	42.56	41.93	42.17
2953	NYSE	LYV	Fri, Sep 15, 2017	41.52	42.16	41.43	42.09
2952	NYSE	LYV	Thu, Sep 14, 2017	41.39	41.62	41.15	41.48
2951	NYSE	LYV	Wed, Sep 13, 2017	41.57	41.68	41.42	41.45
2950	NYSE	LYV	Tue, Sep 12, 2017	41.17	41.58	41.06	41.52
2949	NYSE	LYV	Mon, Sep 11, 2017	40.78	41.37	40.78	41.16
2948	NYSE	LYV	Fri, Sep 8, 2017	40.14	40.77	40.09	40.61
2947	NYSE	LYV	Thu, Sep 7, 2017	40.15	40.42	40.10	40.18
2946	NYSE	LYV	Wed, Sep 6, 2017	40.33	40.52	40.19	40.22
2945	NYSE	LYV	Tue, Sep 5, 2017	39.99	40.31	39.94	40.24
2944	NYSE	LYV	Fri, Sep 1, 2017	40.04	40.33	40.00	40.10
2943	NYSE	LYV	Thu, Aug 31, 2017	39.71	40.18	39.55	39.96
2942	NYSE	LYV	Wed, Aug 30, 2017	38.94	39.57	38.91	39.48
2941	NYSE	LYV	Tue, Aug 29, 2017	38.79	39.10	38.63	38.90
2940	NYSE	LYV	Mon, Aug 28, 2017	39.28	39.38	38.93	38.94
2939	NYSE	LYV	Fri, Aug 25, 2017	39.40	39.63	39.20	39.28
2938	NYSE	LYV	Thu, Aug 24, 2017	39.41	39.68	39.18	39.27
2937	NYSE	LYV	Wed, Aug 23, 2017	39.18	39.53	39.09	39.23
2936	NYSE	LYV	Tue, Aug 22, 2017	39.10	39.46	39.01	39.35
2935	NYSE	LYV	Mon, Aug 21, 2017	38.44	39.05	38.42	38.98
2934	NYSE	LYV	Fri, Aug 18, 2017	38.77	39.10	38.05	38.38
2933	NYSE	LYV	Thu, Aug 17, 2017	39.70	39.81	38.98	39.04
2932	NYSE	LYV	Wed, Aug 16, 2017	39.80	40.07	39.70	39.75
2931	NYSE	LYV	Tue, Aug 15, 2017	39.30	39.89	39.20	39.79
2930	NYSE	LYV	Mon, Aug 14, 2017	38.69	39.83	38.51	39.37
2929	NYSE	LYV	Fri, Aug 11, 2017	39.30	39.58	38.32	38.34
2928	NYSE	LYV	Thu, Aug 10, 2017	40.90	42.20	36.11	39.61
2927	NYSE	LYV	Wed, Aug 9, 2017	37.57	38.00	37.33	37.50
2926	NYSE	LYV	Tue, Aug 8, 2017	37.88	38.02	37.45	37.86
2925	NYSE	LYV	Mon, Aug 7, 2017	37.48	37.91	37.28	37.89
2924	NYSE	LYV	Fri, Aug 4, 2017	37.40	37.46	37.19	37.36
2923	NYSE	LYV	Thu, Aug 3, 2017	37.19	37.49	37.06	37.32
2922	NYSE	LYV	Wed, Aug 2, 2017	37.46	37.54	36.78	37.16
2921	NYSE	LYV	Tue, Aug 1, 2017	37.49	37.58	37.26	37.54
2920	NYSE	LYV	Mon, Jul 31, 2017	37.64	37.82	37.07	37.27
2919	NYSE	LYV	Fri, Jul 28, 2017	36.95	37.59	36.95	37.48
2918	NYSE	LYV	Thu, Jul 27, 2017	37.35	37.73	36.81	37.06
2917	NYSE	LYV	Wed, Jul 26, 2017	36.74	36.92	36.64	36.70
2916	NYSE	LYV	Tue, Jul 25, 2017	36.96	37.00	36.60	36.63
2915	NYSE	LYV	Mon, Jul 24, 2017	36.81	37.28	36.70	36.86
2914	NYSE	LYV	Fri, Jul 21, 2017	36.42	36.72	36.09	36.66
2913	NYSE	LYV	Thu, Jul 20, 2017	36.50	36.75	36.35	36.38
2912	NYSE	LYV	Wed, Jul 19, 2017	35.83	36.50	35.73	36.39
2911	NYSE	LYV	Tue, Jul 18, 2017	35.47	35.72	35.25	35.70
2910	NYSE	LYV	Mon, Jul 17, 2017	35.61	35.69	35.34	35.58
2909	NYSE	LYV	Fri, Jul 14, 2017	35.61	35.68	35.37	35.48
2908	NYSE	LYV	Thu, Jul 13, 2017	35.19	35.51	35.12	35.50
2907	NYSE	LYV	Wed, Jul 12, 2017	34.85	35.22	34.85	35.11
2906	NYSE	LYV	Tue, Jul 11, 2017	34.69	34.75	34.48	34.65
2905	NYSE	LYV	Mon, Jul 10, 2017	34.20	34.73	34.18	34.66
2904	NYSE	LYV	Fri, Jul 7, 2017	34.10	34.31	33.84	34.23
2903	NYSE	LYV	Thu, Jul 6, 2017	34.25	34.31	33.84	34.01
2902	NYSE	LYV	Wed, Jul 5, 2017	34.50	34.71	34.27	34.46
2901	NYSE	LYV	Mon, Jul 3, 2017	35.05	35.10	34.33	34.52
2900	NYSE	LYV	Fri, Jun 30, 2017	34.67	35.00	34.62	34.85
2899	NYSE	LYV	Thu, Jun 29, 2017	34.87	34.87	34.27	34.63
2898	NYSE	LYV	Wed, Jun 28, 2017	34.80	34.90	34.43	34.80
2897	NYSE	LYV	Tue, Jun 27, 2017	35.15	35.25	34.55	34.66
2896	NYSE	LYV	Mon, Jun 26, 2017	34.86	35.11	34.56	34.86
2895	NYSE	LYV	Fri, Jun 23, 2017	34.47	34.90	34.33	34.84
2894	NYSE	LYV	Thu, Jun 22, 2017	34.69	34.72	34.29	34.39
2893	NYSE	LYV	Wed, Jun 21, 2017	34.93	34.93	34.49	34.65
2892	NYSE	LYV	Tue, Jun 20, 2017	35.41	35.47	34.76	34.80
2891	NYSE	LYV	Mon, Jun 19, 2017	36.00	36.13	35.56	35.67
2890	NYSE	LYV	Fri, Jun 16, 2017	36.03	36.44	35.89	36.42
2889	NYSE	LYV	Thu, Jun 15, 2017	35.86	36.26	35.72	36.14
2888	NYSE	LYV	Wed, Jun 14, 2017	36.03	36.26	35.89	36.12
2887	NYSE	LYV	Tue, Jun 13, 2017	35.46	36.12	35.43	35.86
2886	NYSE	LYV	Mon, Jun 12, 2017	35.93	35.96	35.38	35.45
2885	NYSE	LYV	Fri, Jun 9, 2017	35.81	36.26	35.71	35.93
2884	NYSE	LYV	Thu, Jun 8, 2017	35.50	35.83	35.19	35.79
2883	NYSE	LYV	Wed, Jun 7, 2017	35.24	35.53	35.03	35.50
2882	NYSE	LYV	Tue, Jun 6, 2017	34.74	35.17	34.64	35.17
2881	NYSE	LYV	Mon, Jun 5, 2017	35.24	35.32	34.89	35.02
2880	NYSE	LYV	Fri, Jun 2, 2017	34.94	35.43	34.84	35.39
2879	NYSE	LYV	Thu, Jun 1, 2017	34.50	34.77	34.38	34.77
2878	NYSE	LYV	Wed, May 31, 2017	34.19	34.50	34.00	34.49
2877	NYSE	LYV	Tue, May 30, 2017	34.31	34.35	33.96	34.19
2876	NYSE	LYV	Fri, May 26, 2017	34.29	34.77	34.21	34.25
2875	NYSE	LYV	Thu, May 25, 2017	34.05	34.31	33.72	34.20
2874	NYSE	LYV	Wed, May 24, 2017	33.50	33.64	33.45	33.60
2873	NYSE	LYV	Tue, May 23, 2017	33.73	33.76	33.13	33.61
2872	NYSE	LYV	Mon, May 22, 2017	33.86	34.03	33.83	33.92
2871	NYSE	LYV	Fri, May 19, 2017	34.06	34.26	33.81	33.86
2870	NYSE	LYV	Thu, May 18, 2017	33.99	34.28	33.75	33.98
2869	NYSE	LYV	Wed, May 17, 2017	34.08	34.21	33.74	33.79
2868	NYSE	LYV	Tue, May 16, 2017	34.21	34.41	33.88	34.41
2867	NYSE	LYV	Mon, May 15, 2017	33.83	34.33	33.83	34.15
2866	NYSE	LYV	Fri, May 12, 2017	33.96	34.03	33.69	33.69
2865	NYSE	LYV	Thu, May 11, 2017	33.95	34.26	33.84	34.00
2864	NYSE	LYV	Wed, May 10, 2017	33.85	34.04	33.67	34.02
2863	NYSE	LYV	Tue, May 9, 2017	34.10	34.24	33.86	33.98
2862	NYSE	LYV	Mon, May 8, 2017	34.55	34.55	33.73	34.00
2861	NYSE	LYV	Fri, May 5, 2017	32.80	35.13	32.80	34.55
2860	NYSE	LYV	Thu, May 4, 2017	32.25	32.25	31.70	31.92
2859	NYSE	LYV	Wed, May 3, 2017	32.49	32.54	31.87	32.13
2858	NYSE	LYV	Tue, May 2, 2017	32.25	32.77	32.24	32.59
2857	NYSE	LYV	Mon, May 1, 2017	32.26	32.37	32.08	32.30
2856	NYSE	LYV	Fri, Apr 28, 2017	32.19	32.19	31.95	32.16
2855	NYSE	LYV	Thu, Apr 27, 2017	32.17	32.37	32.01	32.22
2854	NYSE	LYV	Wed, Apr 26, 2017	31.97	32.24	31.89	32.06
2853	NYSE	LYV	Tue, Apr 25, 2017	31.57	31.99	31.50	31.85
2852	NYSE	LYV	Mon, Apr 24, 2017	31.69	31.81	31.30	31.38
2851	NYSE	LYV	Fri, Apr 21, 2017	31.47	31.58	31.12	31.25
2850	NYSE	LYV	Thu, Apr 20, 2017	31.38	31.62	31.26	31.50
2849	NYSE	LYV	Wed, Apr 19, 2017	30.98	31.30	30.92	31.28
2848	NYSE	LYV	Tue, Apr 18, 2017	30.74	30.88	30.57	30.84
2847	NYSE	LYV	Mon, Apr 17, 2017	30.67	30.93	30.50	30.89
2846	NYSE	LYV	Thu, Apr 13, 2017	30.97	31.00	30.63	30.67
2845	NYSE	LYV	Wed, Apr 12, 2017	31.12	31.25	30.87	30.92
2844	NYSE	LYV	Tue, Apr 11, 2017	31.25	31.32	31.05	31.22
2843	NYSE	LYV	Mon, Apr 10, 2017	31.26	31.36	31.07	31.25
2842	NYSE	LYV	Fri, Apr 7, 2017	31.23	31.40	31.17	31.22
2841	NYSE	LYV	Thu, Apr 6, 2017	31.34	31.37	31.06	31.26
2840	NYSE	LYV	Wed, Apr 5, 2017	30.94	31.44	30.94	31.34
2839	NYSE	LYV	Tue, Apr 4, 2017	30.63	30.97	30.60	30.97
2838	NYSE	LYV	Mon, Apr 3, 2017	30.60	30.93	30.48	30.67
2837	NYSE	LYV	Fri, Mar 31, 2017	30.08	30.41	30.00	30.37
2836	NYSE	LYV	Thu, Mar 30, 2017	29.99	30.08	29.82	30.08
2835	NYSE	LYV	Wed, Mar 29, 2017	29.94	30.30	29.94	30.07
2834	NYSE	LYV	Tue, Mar 28, 2017	29.58	30.07	29.58	30.00
2833	NYSE	LYV	Mon, Mar 27, 2017	29.30	29.67	29.25	29.65
2832	NYSE	LYV	Fri, Mar 24, 2017	29.35	29.68	29.32	29.56
2831	NYSE	LYV	Thu, Mar 23, 2017	28.95	29.31	28.82	29.30
2830	NYSE	LYV	Wed, Mar 22, 2017	28.95	29.03	28.59	28.75
2829	NYSE	LYV	Tue, Mar 21, 2017	29.12	29.19	28.85	28.95
2828	NYSE	LYV	Mon, Mar 20, 2017	29.24	29.33	28.97	29.06
2827	NYSE	LYV	Fri, Mar 17, 2017	29.04	29.40	28.87	29.25
2826	NYSE	LYV	Thu, Mar 16, 2017	28.98	29.11	28.67	29.03
2825	NYSE	LYV	Wed, Mar 15, 2017	28.75	29.09	28.68	28.86
2824	NYSE	LYV	Tue, Mar 14, 2017	28.61	28.74	28.42	28.60
2823	NYSE	LYV	Mon, Mar 13, 2017	28.26	28.67	28.26	28.67
2822	NYSE	LYV	Fri, Mar 10, 2017	28.65	28.65	28.12	28.27
2821	NYSE	LYV	Thu, Mar 9, 2017	28.31	28.57	28.26	28.39
2820	NYSE	LYV	Wed, Mar 8, 2017	28.46	28.59	28.29	28.33
2819	NYSE	LYV	Tue, Mar 7, 2017	28.62	28.67	28.22	28.35
2818	NYSE	LYV	Mon, Mar 6, 2017	28.71	28.82	28.40	28.57
2817	NYSE	LYV	Fri, Mar 3, 2017	28.22	28.47	28.00	28.41
2816	NYSE	LYV	Thu, Mar 2, 2017	28.87	28.87	28.03	28.34
2815	NYSE	LYV	Wed, Mar 1, 2017	28.90	29.00	28.57	28.83
2814	NYSE	LYV	Tue, Feb 28, 2017	28.89	28.97	28.38	28.41
2813	NYSE	LYV	Mon, Feb 27, 2017	28.75	28.96	28.39	28.93
2812	NYSE	LYV	Fri, Feb 24, 2017	30.07	30.68	28.45	28.84
2811	NYSE	LYV	Thu, Feb 23, 2017	30.75	30.79	29.73	29.76
2810	NYSE	LYV	Wed, Feb 22, 2017	30.24	30.75	30.10	30.72
2809	NYSE	LYV	Tue, Feb 21, 2017	29.71	30.55	29.71	30.47
2808	NYSE	LYV	Fri, Feb 17, 2017	29.24	29.71	29.17	29.69
2807	NYSE	LYV	Thu, Feb 16, 2017	29.17	29.43	28.92	29.29
2806	NYSE	LYV	Wed, Feb 15, 2017	29.05	29.20	28.91	29.17
2805	NYSE	LYV	Tue, Feb 14, 2017	28.88	29.15	28.78	29.03
2804	NYSE	LYV	Mon, Feb 13, 2017	28.99	29.22	28.92	29.01
2803	NYSE	LYV	Fri, Feb 10, 2017	28.96	29.00	28.73	28.88
2802	NYSE	LYV	Thu, Feb 9, 2017	28.64	28.99	28.59	28.87
2801	NYSE	LYV	Wed, Feb 8, 2017	28.80	28.80	28.41	28.57
2800	NYSE	LYV	Tue, Feb 7, 2017	28.73	28.80	28.62	28.67
2799	NYSE	LYV	Mon, Feb 6, 2017	28.56	28.80	28.42	28.67
2798	NYSE	LYV	Fri, Feb 3, 2017	28.73	28.77	28.49	28.71
2797	NYSE	LYV	Thu, Feb 2, 2017	28.46	28.71	28.33	28.62
2796	NYSE	LYV	Wed, Feb 1, 2017	28.75	28.95	28.10	28.47
2795	NYSE	LYV	Tue, Jan 31, 2017	28.20	28.64	28.08	28.62
2794	NYSE	LYV	Mon, Jan 30, 2017	27.95	28.25	27.83	28.22
2793	NYSE	LYV	Fri, Jan 27, 2017	28.01	28.12	27.72	28.10
2792	NYSE	LYV	Thu, Jan 26, 2017	28.12	28.33	27.91	27.91
2791	NYSE	LYV	Wed, Jan 25, 2017	27.99	28.28	27.84	28.07
2790	NYSE	LYV	Tue, Jan 24, 2017	27.60	28.00	27.43	27.88
2789	NYSE	LYV	Mon, Jan 23, 2017	27.43	27.77	27.33	27.53
2788	NYSE	LYV	Fri, Jan 20, 2017	27.35	27.53	27.22	27.43
2787	NYSE	LYV	Thu, Jan 19, 2017	27.54	27.58	27.22	27.34
2786	NYSE	LYV	Wed, Jan 18, 2017	27.58	27.69	27.17	27.51
2785	NYSE	LYV	Tue, Jan 17, 2017	27.55	27.84	27.42	27.66
2784	NYSE	LYV	Fri, Jan 13, 2017	27.57	27.75	27.45	27.72
2783	NYSE	LYV	Thu, Jan 12, 2017	27.33	27.46	27.00	27.44
2782	NYSE	LYV	Wed, Jan 11, 2017	27.56	27.59	27.26	27.47
2781	NYSE	LYV	Tue, Jan 10, 2017	27.40	27.83	27.31	27.65
2780	NYSE	LYV	Mon, Jan 9, 2017	27.53	27.54	27.15	27.29
2779	NYSE	LYV	Fri, Jan 6, 2017	27.55	27.74	27.38	27.68
2778	NYSE	LYV	Thu, Jan 5, 2017	27.57	27.85	27.35	27.50
2777	NYSE	LYV	Wed, Jan 4, 2017	27.46	27.70	27.29	27.63
2776	NYSE	LYV	Tue, Jan 3, 2017	26.90	27.58	26.86	27.40
2775	NYSE	LYV	Fri, Dec 30, 2016	26.80	26.80	26.44	26.60
2774	NYSE	LYV	Thu, Dec 29, 2016	26.80	26.99	26.75	26.81
2773	NYSE	LYV	Wed, Dec 28, 2016	27.26	27.34	26.86	26.87
2772	NYSE	LYV	Tue, Dec 27, 2016	27.21	27.52	27.17	27.20
2771	NYSE	LYV	Fri, Dec 23, 2016	27.01	27.30	26.88	27.24
2770	NYSE	LYV	Thu, Dec 22, 2016	27.09	27.24	26.83	27.10
2769	NYSE	LYV	Wed, Dec 21, 2016	27.29	27.29	27.03	27.20
2768	NYSE	LYV	Tue, Dec 20, 2016	26.66	27.30	26.66	27.29
2767	NYSE	LYV	Mon, Dec 19, 2016	26.68	26.89	26.41	26.64
2766	NYSE	LYV	Fri, Dec 16, 2016	26.78	27.19	26.72	26.72
2765	NYSE	LYV	Thu, Dec 15, 2016	27.25	27.40	26.81	26.84
2764	NYSE	LYV	Wed, Dec 14, 2016	27.17	27.36	26.99	27.27
2763	NYSE	LYV	Tue, Dec 13, 2016	26.97	27.27	26.93	27.16
2762	NYSE	LYV	Mon, Dec 12, 2016	27.76	27.83	26.86	26.89
2761	NYSE	LYV	Fri, Dec 9, 2016	28.38	28.40	27.88	27.90
2760	NYSE	LYV	Thu, Dec 8, 2016	28.15	28.42	28.05	28.27
2759	NYSE	LYV	Wed, Dec 7, 2016	27.59	28.13	27.23	28.04
2758	NYSE	LYV	Tue, Dec 6, 2016	27.28	27.63	27.28	27.54
2757	NYSE	LYV	Mon, Dec 5, 2016	27.26	27.53	27.18	27.33
2756	NYSE	LYV	Fri, Dec 2, 2016	27.52	27.63	27.04	27.07
2755	NYSE	LYV	Thu, Dec 1, 2016	27.65	27.74	27.30	27.51
2754	NYSE	LYV	Wed, Nov 30, 2016	28.21	28.47	27.68	27.68
2753	NYSE	LYV	Tue, Nov 29, 2016	27.93	28.16	27.87	28.12
2752	NYSE	LYV	Mon, Nov 28, 2016	27.71	28.00	27.71	27.77
2751	NYSE	LYV	Fri, Nov 25, 2016	27.72	27.82	27.57	27.74
2750	NYSE	LYV	Wed, Nov 23, 2016	27.79	27.96	27.64	27.70
2749	NYSE	LYV	Tue, Nov 22, 2016	28.20	28.20	27.45	27.85
2748	NYSE	LYV	Mon, Nov 21, 2016	28.10	28.25	27.97	28.13
2747	NYSE	LYV	Fri, Nov 18, 2016	28.48	28.55	28.00	28.05
2746	NYSE	LYV	Thu, Nov 17, 2016	27.98	28.63	27.93	28.56
2745	NYSE	LYV	Wed, Nov 16, 2016	27.89	28.24	27.77	27.85
2744	NYSE	LYV	Tue, Nov 15, 2016	28.49	28.54	27.67	27.90
2743	NYSE	LYV	Mon, Nov 14, 2016	28.73	29.04	28.45	28.47
2742	NYSE	LYV	Fri, Nov 11, 2016	28.87	28.99	28.41	28.56
2741	NYSE	LYV	Thu, Nov 10, 2016	28.24	28.80	27.91	28.78
2740	NYSE	LYV	Wed, Nov 9, 2016	27.54	28.16	27.34	27.96
2739	NYSE	LYV	Tue, Nov 8, 2016	28.66	29.00	27.21	27.91
2738	NYSE	LYV	Mon, Nov 7, 2016	27.37	27.76	27.07	27.69
2737	NYSE	LYV	Fri, Nov 4, 2016	26.93	27.20	26.79	26.81
2736	NYSE	LYV	Thu, Nov 3, 2016	26.91	27.15	26.77	26.90
2735	NYSE	LYV	Wed, Nov 2, 2016	27.00	27.00	26.56	26.73
2734	NYSE	LYV	Tue, Nov 1, 2016	27.75	27.85	26.81	27.01
2733	NYSE	LYV	Mon, Oct 31, 2016	27.54	27.71	27.37	27.67
2732	NYSE	LYV	Fri, Oct 28, 2016	27.05	27.64	27.01	27.42
2731	NYSE	LYV	Thu, Oct 27, 2016	27.86	27.92	26.77	27.06
2730	NYSE	LYV	Wed, Oct 26, 2016	27.54	27.88	27.54	27.67
2729	NYSE	LYV	Tue, Oct 25, 2016	27.39	27.97	27.34	27.79
2728	NYSE	LYV	Mon, Oct 24, 2016	27.98	27.98	27.29	27.38
2727	NYSE	LYV	Fri, Oct 21, 2016	27.18	27.90	27.13	27.60
2726	NYSE	LYV	Thu, Oct 20, 2016	27.67	27.70	27.20	27.38
2725	NYSE	LYV	Wed, Oct 19, 2016	27.32	27.78	27.20	27.68
2724	NYSE	LYV	Tue, Oct 18, 2016	26.98	27.38	26.94	27.21
2723	NYSE	LYV	Mon, Oct 17, 2016	27.20	27.22	26.91	26.92
2722	NYSE	LYV	Fri, Oct 14, 2016	27.36	27.49	27.11	27.21
2721	NYSE	LYV	Thu, Oct 13, 2016	27.17	27.33	26.95	27.22
2720	NYSE	LYV	Wed, Oct 12, 2016	27.37	27.55	27.31	27.44
2719	NYSE	LYV	Tue, Oct 11, 2016	27.74	27.76	27.19	27.41
2718	NYSE	LYV	Mon, Oct 10, 2016	27.78	27.92	27.56	27.75
2717	NYSE	LYV	Fri, Oct 7, 2016	27.92	27.92	27.51	27.59
2716	NYSE	LYV	Thu, Oct 6, 2016	27.95	28.02	27.69	27.85
2715	NYSE	LYV	Wed, Oct 5, 2016	27.97	28.20	27.90	28.16
2714	NYSE	LYV	Tue, Oct 4, 2016	27.73	28.02	27.66	27.91
2713	NYSE	LYV	Mon, Oct 3, 2016	27.47	27.82	27.32	27.71
2712	NYSE	LYV	Fri, Sep 30, 2016	27.65	27.75	27.39	27.48
2711	NYSE	LYV	Thu, Sep 29, 2016	27.48	27.74	27.38	27.50
2710	NYSE	LYV	Wed, Sep 28, 2016	27.51	27.73	27.34	27.50
2709	NYSE	LYV	Tue, Sep 27, 2016	27.43	27.59	27.30	27.48
2708	NYSE	LYV	Mon, Sep 26, 2016	27.34	27.52	27.18	27.44
2707	NYSE	LYV	Fri, Sep 23, 2016	27.28	27.58	27.28	27.45
2706	NYSE	LYV	Thu, Sep 22, 2016	27.22	27.48	27.11	27.41
2705	NYSE	LYV	Wed, Sep 21, 2016	26.69	27.06	26.62	27.02
2704	NYSE	LYV	Tue, Sep 20, 2016	26.34	26.69	26.12	26.63
2703	NYSE	LYV	Mon, Sep 19, 2016	26.06	26.22	25.93	26.16
2702	NYSE	LYV	Fri, Sep 16, 2016	26.10	26.13	25.70	25.96
2701	NYSE	LYV	Thu, Sep 15, 2016	26.09	26.35	25.70	26.25
2700	NYSE	LYV	Wed, Sep 14, 2016	25.72	26.19	25.72	26.11
2699	NYSE	LYV	Tue, Sep 13, 2016	25.97	26.19	25.60	25.68
2698	NYSE	LYV	Mon, Sep 12, 2016	25.60	26.24	25.56	26.20
2697	NYSE	LYV	Fri, Sep 9, 2016	26.11	26.36	25.76	25.76
2696	NYSE	LYV	Thu, Sep 8, 2016	26.86	27.05	26.29	26.37
2695	NYSE	LYV	Wed, Sep 7, 2016	26.88	27.24	26.72	27.02
2694	NYSE	LYV	Tue, Sep 6, 2016	27.15	27.15	26.81	26.86
2693	NYSE	LYV	Fri, Sep 2, 2016	26.98	27.11	26.85	27.07
2692	NYSE	LYV	Thu, Sep 1, 2016	26.71	26.89	26.44	26.77
2691	NYSE	LYV	Wed, Aug 31, 2016	26.74	26.78	26.58	26.72
2690	NYSE	LYV	Tue, Aug 30, 2016	26.43	26.74	26.40	26.72
2689	NYSE	LYV	Mon, Aug 29, 2016	26.29	26.62	26.24	26.50
2688	NYSE	LYV	Fri, Aug 26, 2016	26.44	26.64	26.10	26.21
2687	NYSE	LYV	Thu, Aug 25, 2016	26.60	26.79	26.42	26.43
2686	NYSE	LYV	Wed, Aug 24, 2016	26.97	26.98	26.68	26.72
2685	NYSE	LYV	Tue, Aug 23, 2016	26.90	27.00	26.86	26.97
2684	NYSE	LYV	Mon, Aug 22, 2016	26.83	26.83	26.64	26.77
2683	NYSE	LYV	Fri, Aug 19, 2016	26.78	26.93	26.74	26.92
2682	NYSE	LYV	Thu, Aug 18, 2016	26.60	27.08	26.60	26.95
2681	NYSE	LYV	Wed, Aug 17, 2016	26.39	26.48	26.29	26.43
2680	NYSE	LYV	Tue, Aug 16, 2016	26.81	26.81	26.38	26.39
2679	NYSE	LYV	Mon, Aug 15, 2016	26.53	26.88	26.50	26.83
2678	NYSE	LYV	Fri, Aug 12, 2016	26.63	26.73	26.42	26.45
2677	NYSE	LYV	Thu, Aug 11, 2016	26.52	26.79	26.45	26.78
2676	NYSE	LYV	Wed, Aug 10, 2016	26.42	26.42	26.13	26.38
2675	NYSE	LYV	Tue, Aug 9, 2016	26.45	26.45	26.25	26.32
2674	NYSE	LYV	Mon, Aug 8, 2016	26.48	26.50	26.32	26.37
2673	NYSE	LYV	Fri, Aug 5, 2016	26.65	26.75	26.51	26.53
2672	NYSE	LYV	Thu, Aug 4, 2016	26.64	26.74	26.48	26.59
2671	NYSE	LYV	Wed, Aug 3, 2016	26.35	26.74	26.24	26.64
2670	NYSE	LYV	Tue, Aug 2, 2016	26.71	26.87	26.33	26.37
2669	NYSE	LYV	Mon, Aug 1, 2016	27.37	27.39	26.74	26.79
2668	NYSE	LYV	Fri, Jul 29, 2016	26.84	28.10	26.84	27.42
2667	NYSE	LYV	Thu, Jul 28, 2016	25.90	26.07	25.73	25.74
2666	NYSE	LYV	Wed, Jul 27, 2016	26.31	26.36	25.91	26.01
2665	NYSE	LYV	Tue, Jul 26, 2016	25.90	26.29	25.87	26.25
2664	NYSE	LYV	Mon, Jul 25, 2016	25.65	25.94	25.61	25.90
2663	NYSE	LYV	Fri, Jul 22, 2016	25.21	25.70	25.21	25.69
2662	NYSE	LYV	Thu, Jul 21, 2016	25.06	25.34	25.06	25.17
2661	NYSE	LYV	Wed, Jul 20, 2016	25.00	25.34	24.90	25.13
2660	NYSE	LYV	Tue, Jul 19, 2016	24.86	24.98	24.65	24.94
2659	NYSE	LYV	Mon, Jul 18, 2016	24.45	24.95	24.44	24.87
2658	NYSE	LYV	Fri, Jul 15, 2016	24.42	24.54	24.24	24.51
2657	NYSE	LYV	Thu, Jul 14, 2016	24.38	24.57	24.22	24.38
2656	NYSE	LYV	Wed, Jul 13, 2016	24.32	24.40	24.13	24.20
2655	NYSE	LYV	Tue, Jul 12, 2016	24.09	24.46	24.04	24.24
2654	NYSE	LYV	Mon, Jul 11, 2016	23.79	23.96	23.61	23.89
2653	NYSE	LYV	Fri, Jul 8, 2016	23.66	23.85	23.49	23.66
2652	NYSE	LYV	Thu, Jul 7, 2016	23.21	23.52	23.21	23.41
2651	NYSE	LYV	Wed, Jul 6, 2016	23.21	23.38	23.01	23.19
2650	NYSE	LYV	Tue, Jul 5, 2016	23.37	23.53	23.22	23.39
2649	NYSE	LYV	Fri, Jul 1, 2016	23.52	23.71	23.39	23.52
2648	NYSE	LYV	Thu, Jun 30, 2016	23.29	23.50	23.28	23.50
2647	NYSE	LYV	Wed, Jun 29, 2016	22.82	23.24	22.79	23.16
2646	NYSE	LYV	Tue, Jun 28, 2016	22.44	22.55	22.20	22.53
2645	NYSE	LYV	Mon, Jun 27, 2016	22.79	22.79	22.20	22.25
2644	NYSE	LYV	Fri, Jun 24, 2016	22.92	23.61	22.80	23.15
2643	NYSE	LYV	Thu, Jun 23, 2016	24.00	24.12	23.84	24.03
2642	NYSE	LYV	Wed, Jun 22, 2016	23.56	23.88	23.49	23.73
2641	NYSE	LYV	Tue, Jun 21, 2016	23.83	23.83	23.35	23.50
2640	NYSE	LYV	Mon, Jun 20, 2016	23.60	23.90	23.60	23.85
2639	NYSE	LYV	Fri, Jun 17, 2016	23.56	23.58	23.21	23.27
2638	NYSE	LYV	Thu, Jun 16, 2016	23.37	23.55	23.02	23.49
2637	NYSE	LYV	Wed, Jun 15, 2016	23.39	23.73	23.39	23.55
2636	NYSE	LYV	Tue, Jun 14, 2016	23.20	23.55	23.10	23.35
2635	NYSE	LYV	Mon, Jun 13, 2016	23.54	23.77	23.29	23.29
2634	NYSE	LYV	Fri, Jun 10, 2016	24.10	24.21	23.61	23.68
2633	NYSE	LYV	Thu, Jun 9, 2016	24.51	24.57	24.23	24.39
2632	NYSE	LYV	Wed, Jun 8, 2016	24.70	24.76	24.50	24.65
2631	NYSE	LYV	Tue, Jun 7, 2016	24.58	24.84	24.42	24.73
2630	NYSE	LYV	Mon, Jun 6, 2016	24.46	24.66	24.33	24.52
2629	NYSE	LYV	Fri, Jun 3, 2016	24.50	24.59	24.25	24.41
2628	NYSE	LYV	Thu, Jun 2, 2016	24.27	24.63	24.25	24.61
2627	NYSE	LYV	Wed, Jun 1, 2016	24.01	24.42	23.92	24.38
2626	NYSE	LYV	Tue, May 31, 2016	24.17	24.30	23.98	24.15
2625	NYSE	LYV	Fri, May 27, 2016	23.56	24.21	23.46	24.16
2624	NYSE	LYV	Thu, May 26, 2016	23.49	23.65	23.35	23.57
2623	NYSE	LYV	Wed, May 25, 2016	23.47	23.53	23.32	23.43
2622	NYSE	LYV	Tue, May 24, 2016	23.05	23.46	22.87	23.44
2621	NYSE	LYV	Mon, May 23, 2016	22.93	23.15	22.86	22.90
2620	NYSE	LYV	Fri, May 20, 2016	22.34	23.02	22.33	22.99
2619	NYSE	LYV	Thu, May 19, 2016	22.20	22.52	22.15	22.25
2618	NYSE	LYV	Wed, May 18, 2016	22.53	22.61	22.25	22.36
2617	NYSE	LYV	Tue, May 17, 2016	22.95	23.12	22.53	22.58
2616	NYSE	LYV	Mon, May 16, 2016	22.72	23.07	22.67	22.94
2615	NYSE	LYV	Fri, May 13, 2016	22.93	23.12	22.62	22.73
2614	NYSE	LYV	Thu, May 12, 2016	23.37	23.48	22.95	23.04
2613	NYSE	LYV	Wed, May 11, 2016	23.30	23.48	23.10	23.28
2612	NYSE	LYV	Tue, May 10, 2016	23.05	23.33	22.96	23.33
2611	NYSE	LYV	Mon, May 9, 2016	23.41	23.60	22.94	23.02
2610	NYSE	LYV	Fri, May 6, 2016	23.17	23.63	23.11	23.43
2609	NYSE	LYV	Thu, May 5, 2016	22.52	23.24	22.45	23.23
2608	NYSE	LYV	Wed, May 4, 2016	21.88	22.75	21.21	22.44
2607	NYSE	LYV	Tue, May 3, 2016	21.77	21.88	21.44	21.69
2606	NYSE	LYV	Mon, May 2, 2016	21.97	22.33	21.62	21.90
2605	NYSE	LYV	Fri, Apr 29, 2016	21.71	21.82	21.29	21.48
2604	NYSE	LYV	Thu, Apr 28, 2016	21.58	22.06	21.52	21.73
2603	NYSE	LYV	Wed, Apr 27, 2016	21.93	22.05	21.59	21.75
2602	NYSE	LYV	Tue, Apr 26, 2016	21.60	22.05	21.51	21.94
2601	NYSE	LYV	Mon, Apr 25, 2016	21.67	21.76	21.38	21.59
2600	NYSE	LYV	Fri, Apr 22, 2016	21.43	21.81	21.39	21.77
2599	NYSE	LYV	Thu, Apr 21, 2016	21.79	21.88	21.40	21.48
2598	NYSE	LYV	Wed, Apr 20, 2016	21.96	22.05	21.72	21.78
2597	NYSE	LYV	Tue, Apr 19, 2016	22.51	22.62	21.99	22.00
2596	NYSE	LYV	Mon, Apr 18, 2016	22.14	22.45	21.97	22.39
2595	NYSE	LYV	Fri, Apr 15, 2016	22.16	22.27	22.09	22.16
2594	NYSE	LYV	Thu, Apr 14, 2016	22.14	22.28	22.14	22.16
2593	NYSE	LYV	Wed, Apr 13, 2016	21.61	22.13	21.52	22.13
2592	NYSE	LYV	Tue, Apr 12, 2016	21.31	21.48	21.17	21.48
2591	NYSE	LYV	Mon, Apr 11, 2016	21.33	21.33	21.14	21.23
2590	NYSE	LYV	Fri, Apr 8, 2016	21.24	21.35	21.05	21.29
2589	NYSE	LYV	Thu, Apr 7, 2016	21.44	21.61	21.00	21.08
2588	NYSE	LYV	Wed, Apr 6, 2016	21.40	21.70	21.34	21.53
2587	NYSE	LYV	Tue, Apr 5, 2016	21.84	21.84	21.84	21.35
2586	NYSE	LYV	Mon, Apr 4, 2016	22.25	22.31	21.79	21.84
2585	NYSE	LYV	Fri, Apr 1, 2016	22.14	22.29	22.01	22.25
2584	NYSE	LYV	Thu, Mar 31, 2016	22.22	22.55	21.96	22.31
2583	NYSE	LYV	Wed, Mar 30, 2016	22.83	23.00	22.26	22.30
2582	NYSE	LYV	Tue, Mar 29, 2016	22.41	22.85	22.25	22.77
2581	NYSE	LYV	Mon, Mar 28, 2016	22.66	22.66	22.39	22.57
2580	NYSE	LYV	Thu, Mar 24, 2016	22.35	22.35	22.35	22.55
2579	NYSE	LYV	Wed, Mar 23, 2016	22.62	22.69	22.24	22.35
2578	NYSE	LYV	Tue, Mar 22, 2016	22.91	23.10	22.71	22.73
2577	NYSE	LYV	Mon, Mar 21, 2016	22.54	22.99	22.41	22.91
2576	NYSE	LYV	Fri, Mar 18, 2016	22.54	23.01	22.53	22.65
2575	NYSE	LYV	Thu, Mar 17, 2016	22.26	22.70	22.15	22.60
2574	NYSE	LYV	Wed, Mar 16, 2016	22.03	22.52	22.03	22.34
2573	NYSE	LYV	Tue, Mar 15, 2016	22.35	22.35	22.35	22.12
2572	NYSE	LYV	Mon, Mar 14, 2016	22.45	22.55	22.20	22.35
2571	NYSE	LYV	Fri, Mar 11, 2016	22.10	22.10	22.10	22.51
2570	NYSE	LYV	Thu, Mar 10, 2016	22.35	22.45	21.74	22.10
2569	NYSE	LYV	Wed, Mar 9, 2016	22.18	22.18	22.18	22.25
2568	NYSE	LYV	Tue, Mar 8, 2016	22.40	22.41	22.07	22.18
2567	NYSE	LYV	Mon, Mar 7, 2016	22.24	22.74	22.15	22.52
2566	NYSE	LYV	Fri, Mar 4, 2016	22.57	22.57	22.19	22.35
2565	NYSE	LYV	Thu, Mar 3, 2016	22.30	22.30	22.30	22.50
2564	NYSE	LYV	Wed, Mar 2, 2016	22.28	22.40	22.06	22.30
2563	NYSE	LYV	Tue, Mar 1, 2016	21.99	21.99	21.99	22.38
2562	NYSE	LYV	Mon, Feb 29, 2016	21.80	22.13	21.68	21.99
2561	NYSE	LYV	Fri, Feb 26, 2016	20.65	22.48	20.65	21.84
2560	NYSE	LYV	Thu, Feb 25, 2016	21.00	21.28	20.49	20.70
2559	NYSE	LYV	Wed, Feb 24, 2016	20.15	21.06	20.06	20.92
2558	NYSE	LYV	Tue, Feb 23, 2016	20.56	20.73	20.32	20.34
2557	NYSE	LYV	Mon, Feb 22, 2016	20.18	20.78	20.12	20.59
2556	NYSE	LYV	Fri, Feb 19, 2016	19.53	20.14	19.41	20.04
2555	NYSE	LYV	Thu, Feb 18, 2016	20.29	20.41	19.48	19.58
2554	NYSE	LYV	Wed, Feb 17, 2016	20.23	20.55	20.15	20.32
2553	NYSE	LYV	Tue, Feb 16, 2016	19.69	20.22	19.59	20.15
2552	NYSE	LYV	Fri, Feb 12, 2016	19.63	19.74	19.33	19.41
2551	NYSE	LYV	Thu, Feb 11, 2016	19.15	19.67	18.78	19.45
2550	NYSE	LYV	Wed, Feb 10, 2016	19.48	20.19	19.35	19.49
2549	NYSE	LYV	Tue, Feb 9, 2016	19.11	19.76	18.77	19.36
2548	NYSE	LYV	Mon, Feb 8, 2016	19.55	19.93	18.91	19.39
2547	NYSE	LYV	Fri, Feb 5, 2016	21.21	21.26	19.85	20.06
2546	NYSE	LYV	Thu, Feb 4, 2016	21.55	21.95	21.22	21.36
2545	NYSE	LYV	Wed, Feb 3, 2016	21.75	21.85	20.99	21.58
2544	NYSE	LYV	Tue, Feb 2, 2016	22.23	22.29	21.29	21.65
2543	NYSE	LYV	Mon, Feb 1, 2016	22.57	22.62	22.20	22.46
2542	NYSE	LYV	Fri, Jan 29, 2016	21.81	22.70	21.81	22.70
2541	NYSE	LYV	Thu, Jan 28, 2016	22.18	22.20	21.55	21.74
2540	NYSE	LYV	Wed, Jan 27, 2016	22.24	22.49	21.85	22.00
2539	NYSE	LYV	Tue, Jan 26, 2016	21.86	22.36	21.85	22.35
2538	NYSE	LYV	Mon, Jan 25, 2016	22.05	22.20	21.75	21.81
2537	NYSE	LYV	Fri, Jan 22, 2016	21.75	22.21	21.67	22.12
2536	NYSE	LYV	Thu, Jan 21, 2016	21.65	21.70	21.25	21.43
2535	NYSE	LYV	Wed, Jan 20, 2016	22.04	22.10	21.31	21.55
2534	NYSE	LYV	Tue, Jan 19, 2016	22.68	22.82	22.27	22.38
2533	NYSE	LYV	Fri, Jan 15, 2016	21.99	22.52	21.94	22.50
2532	NYSE	LYV	Thu, Jan 14, 2016	22.13	22.67	21.64	22.51
2531	NYSE	LYV	Wed, Jan 13, 2016	23.16	23.17	21.80	22.08
2530	NYSE	LYV	Tue, Jan 12, 2016	22.94	23.20	22.81	23.13
2529	NYSE	LYV	Mon, Jan 11, 2016	22.89	22.90	22.27	22.78
2528	NYSE	LYV	Fri, Jan 8, 2016	23.25	23.33	22.74	22.81
2527	NYSE	LYV	Thu, Jan 7, 2016	23.36	23.67	23.10	23.11
2526	NYSE	LYV	Wed, Jan 6, 2016	23.55	23.85	23.46	23.77
2525	NYSE	LYV	Tue, Jan 5, 2016	23.96	24.15	23.65	23.91
2524	NYSE	LYV	Mon, Jan 4, 2016	24.14	24.27	23.68	23.97
2523	NYSE	LYV	Thu, Dec 31, 2015	24.68	24.93	24.57	24.57
2522	NYSE	LYV	Wed, Dec 30, 2015	25.09	25.24	24.76	24.78
2521	NYSE	LYV	Tue, Dec 29, 2015	25.03	25.25	24.92	25.17
2520	NYSE	LYV	Mon, Dec 28, 2015	24.83	24.95	24.61	24.90
2519	NYSE	LYV	Thu, Dec 24, 2015	25.05	25.13	24.77	24.90
2518	NYSE	LYV	Wed, Dec 23, 2015	25.13	25.21	24.77	25.01
2517	NYSE	LYV	Tue, Dec 22, 2015	24.90	25.18	24.82	25.02
2516	NYSE	LYV	Mon, Dec 21, 2015	24.87	24.96	24.47	24.79
2515	NYSE	LYV	Fri, Dec 18, 2015	24.87	25.15	24.51	24.68
2514	NYSE	LYV	Thu, Dec 17, 2015	25.45	25.50	24.93	24.97
2513	NYSE	LYV	Wed, Dec 16, 2015	25.11	25.53	24.83	25.47
2512	NYSE	LYV	Tue, Dec 15, 2015	24.94	25.34	24.84	24.90
2511	NYSE	LYV	Mon, Dec 14, 2015	24.66	24.82	24.38	24.75
2510	NYSE	LYV	Fri, Dec 11, 2015	24.39	24.86	24.21	24.70
2509	NYSE	LYV	Thu, Dec 10, 2015	24.57	24.84	24.44	24.61
2508	NYSE	LYV	Wed, Dec 9, 2015	24.72	24.94	24.40	24.53
2507	NYSE	LYV	Tue, Dec 8, 2015	24.93	25.06	24.58	24.81
2506	NYSE	LYV	Mon, Dec 7, 2015	25.01	25.17	24.90	25.07
2505	NYSE	LYV	Fri, Dec 4, 2015	24.97	25.22	24.85	25.14
2504	NYSE	LYV	Thu, Dec 3, 2015	25.30	25.37	24.71	24.96
2503	NYSE	LYV	Wed, Dec 2, 2015	25.52	25.66	25.05	25.19
2502	NYSE	LYV	Tue, Dec 1, 2015	25.49	25.69	25.32	25.59
2501	NYSE	LYV	Mon, Nov 30, 2015	25.61	25.78	25.29	25.39
2500	NYSE	LYV	Fri, Nov 27, 2015	25.46	25.69	25.27	25.61
2499	NYSE	LYV	Wed, Nov 25, 2015	25.31	25.63	25.31	25.56
2498	NYSE	LYV	Tue, Nov 24, 2015	25.00	25.43	24.87	25.37
2497	NYSE	LYV	Mon, Nov 23, 2015	25.64	25.74	25.22	25.24
2496	NYSE	LYV	Fri, Nov 20, 2015	25.79	25.91	25.66	25.72
2495	NYSE	LYV	Thu, Nov 19, 2015	25.83	25.99	25.69	25.76
2494	NYSE	LYV	Wed, Nov 18, 2015	25.56	25.84	25.45	25.79
2493	NYSE	LYV	Tue, Nov 17, 2015	25.98	25.98	25.43	25.60
2492	NYSE	LYV	Mon, Nov 16, 2015	25.60	25.98	25.45	25.88
2491	NYSE	LYV	Fri, Nov 13, 2015	26.13	26.31	25.92	25.94
2490	NYSE	LYV	Thu, Nov 12, 2015	26.30	26.50	25.89	26.25
2489	NYSE	LYV	Wed, Nov 11, 2015	26.53	26.63	26.35	26.50
2488	NYSE	LYV	Tue, Nov 10, 2015	26.46	26.79	26.29	26.49
2487	NYSE	LYV	Mon, Nov 9, 2015	26.47	26.66	26.10	26.56
2486	NYSE	LYV	Fri, Nov 6, 2015	26.18	26.50	26.14	26.47
2485	NYSE	LYV	Thu, Nov 5, 2015	26.48	26.62	26.00	26.18
2484	NYSE	LYV	Wed, Nov 4, 2015	26.50	26.61	25.97	26.37
2483	NYSE	LYV	Tue, Nov 3, 2015	26.75	26.81	26.16	26.50
2482	NYSE	LYV	Mon, Nov 2, 2015	27.28	27.36	26.46	26.90
2481	NYSE	LYV	Fri, Oct 30, 2015	29.07	29.68	27.23	27.28
2480	NYSE	LYV	Thu, Oct 29, 2015	27.38	27.52	26.99	27.05
2479	NYSE	LYV	Wed, Oct 28, 2015	26.68	27.37	26.58	27.35
2478	NYSE	LYV	Tue, Oct 27, 2015	27.05	27.17	26.61	26.64
2477	NYSE	LYV	Mon, Oct 26, 2015	26.76	27.26	26.71	27.03
2476	NYSE	LYV	Fri, Oct 23, 2015	26.22	26.80	26.12	26.76
2475	NYSE	LYV	Thu, Oct 22, 2015	25.79	26.11	25.60	26.01
2474	NYSE	LYV	Wed, Oct 21, 2015	26.18	26.32	25.51	25.57
2473	NYSE	LYV	Tue, Oct 20, 2015	25.98	26.35	25.73	25.85
2472	NYSE	LYV	Mon, Oct 19, 2015	25.82	25.99	25.63	25.99
2471	NYSE	LYV	Fri, Oct 16, 2015	25.88	26.05	25.74	25.89
2470	NYSE	LYV	Thu, Oct 15, 2015	25.63	25.90	25.36	25.88
2469	NYSE	LYV	Wed, Oct 14, 2015	25.47	25.85	25.34	25.52
2468	NYSE	LYV	Tue, Oct 13, 2015	25.53	25.82	25.21	25.41
2467	NYSE	LYV	Mon, Oct 12, 2015	25.96	25.96	25.59	25.61
2466	NYSE	LYV	Fri, Oct 9, 2015	25.91	26.09	25.74	25.94
2465	NYSE	LYV	Thu, Oct 8, 2015	25.84	26.09	25.49	25.92
2464	NYSE	LYV	Wed, Oct 7, 2015	25.56	25.93	25.26	25.66
2463	NYSE	LYV	Tue, Oct 6, 2015	25.28	25.68	25.28	25.43
2462	NYSE	LYV	Mon, Oct 5, 2015	24.75	25.31	24.64	25.25
2461	NYSE	LYV	Fri, Oct 2, 2015	23.73	24.60	23.46	24.60
2460	NYSE	LYV	Thu, Oct 1, 2015	24.03	24.30	23.79	24.09
2459	NYSE	LYV	Wed, Sep 30, 2015	23.84	24.11	23.62	24.04
2458	NYSE	LYV	Tue, Sep 29, 2015	23.95	24.01	23.34	23.58
2457	NYSE	LYV	Mon, Sep 28, 2015	24.35	24.50	23.96	24.01
2456	NYSE	LYV	Fri, Sep 25, 2015	24.86	24.86	24.19	24.38
2455	NYSE	LYV	Thu, Sep 24, 2015	24.93	24.93	24.48	24.69
2454	NYSE	LYV	Wed, Sep 23, 2015	25.29	25.40	24.98	25.10
2453	NYSE	LYV	Tue, Sep 22, 2015	25.27	25.53	24.91	25.20
2452	NYSE	LYV	Mon, Sep 21, 2015	25.67	25.94	25.46	25.59
2451	NYSE	LYV	Fri, Sep 18, 2015	25.41	25.84	25.30	25.53
2450	NYSE	LYV	Thu, Sep 17, 2015	25.68	25.98	25.60	25.74
2449	NYSE	LYV	Wed, Sep 16, 2015	25.42	25.74	25.34	25.66
2448	NYSE	LYV	Tue, Sep 15, 2015	25.13	25.35	25.06	25.34
2447	NYSE	LYV	Mon, Sep 14, 2015	25.03	25.09	24.94	25.05
2446	NYSE	LYV	Fri, Sep 11, 2015	24.77	25.04	24.56	25.03
2445	NYSE	LYV	Thu, Sep 10, 2015	25.05	25.18	24.75	24.88
2444	NYSE	LYV	Wed, Sep 9, 2015	25.70	25.81	24.92	25.01
2443	NYSE	LYV	Tue, Sep 8, 2015	25.14	25.44	24.90	25.42
2442	NYSE	LYV	Fri, Sep 4, 2015	24.37	24.87	24.37	24.70
2441	NYSE	LYV	Thu, Sep 3, 2015	24.44	24.96	24.40	24.73
2440	NYSE	LYV	Wed, Sep 2, 2015	24.21	24.34	23.73	24.34
2439	NYSE	LYV	Tue, Sep 1, 2015	24.22	24.44	23.85	23.99
2438	NYSE	LYV	Mon, Aug 31, 2015	24.75	24.91	24.51	24.62
2437	NYSE	LYV	Fri, Aug 28, 2015	24.70	25.04	24.63	24.80
2436	NYSE	LYV	Thu, Aug 27, 2015	24.63	25.01	24.39	24.85
2435	NYSE	LYV	Wed, Aug 26, 2015	24.44	24.45	23.73	24.26
2434	NYSE	LYV	Tue, Aug 25, 2015	24.61	24.65	23.92	23.94
2433	NYSE	LYV	Mon, Aug 24, 2015	23.15	24.31	22.64	23.98
2432	NYSE	LYV	Fri, Aug 21, 2015	25.19	25.24	24.36	24.38
2431	NYSE	LYV	Thu, Aug 20, 2015	25.41	25.49	24.93	25.38
2430	NYSE	LYV	Wed, Aug 19, 2015	26.14	26.14	25.64	25.74
2429	NYSE	LYV	Tue, Aug 18, 2015	26.46	26.54	26.12	26.24
2428	NYSE	LYV	Mon, Aug 17, 2015	26.20	26.62	26.06	26.56
2427	NYSE	LYV	Fri, Aug 14, 2015	26.25	26.35	26.03	26.30
2426	NYSE	LYV	Thu, Aug 13, 2015	25.96	26.31	25.87	26.24
2425	NYSE	LYV	Wed, Aug 12, 2015	25.21	25.88	25.17	25.80
2424	NYSE	LYV	Tue, Aug 11, 2015	25.25	26.05	25.07	25.54
2423	NYSE	LYV	Mon, Aug 10, 2015	25.44	25.87	25.29	25.76
2422	NYSE	LYV	Fri, Aug 7, 2015	25.11	25.43	24.92	25.20
2421	NYSE	LYV	Thu, Aug 6, 2015	25.58	25.58	24.67	25.24
2420	NYSE	LYV	Wed, Aug 5, 2015	26.46	26.46	25.51	25.54
2419	NYSE	LYV	Tue, Aug 4, 2015	26.28	26.51	26.02	26.23
2418	NYSE	LYV	Mon, Aug 3, 2015	26.25	26.52	26.04	26.25
2417	NYSE	LYV	Fri, Jul 31, 2015	26.17	26.33	26.01	26.22
2416	NYSE	LYV	Thu, Jul 30, 2015	26.11	26.40	25.87	26.12
2415	NYSE	LYV	Wed, Jul 29, 2015	26.07	26.26	25.71	26.21
2414	NYSE	LYV	Tue, Jul 28, 2015	25.61	26.09	25.26	26.06
2413	NYSE	LYV	Mon, Jul 27, 2015	25.71	25.72	25.30	25.52
2412	NYSE	LYV	Fri, Jul 24, 2015	26.16	26.36	25.75	25.89
2411	NYSE	LYV	Thu, Jul 23, 2015	26.40	26.69	26.15	26.19
2410	NYSE	LYV	Wed, Jul 22, 2015	26.09	26.50	26.07	26.26
2409	NYSE	LYV	Tue, Jul 21, 2015	26.78	27.05	26.22	26.23
2408	NYSE	LYV	Mon, Jul 20, 2015	26.88	26.88	26.45	26.76
2407	NYSE	LYV	Fri, Jul 17, 2015	27.26	27.35	26.62	26.76
2406	NYSE	LYV	Thu, Jul 16, 2015	27.28	27.32	27.01	27.32
2405	NYSE	LYV	Wed, Jul 15, 2015	27.68	27.68	27.01	27.05
2404	NYSE	LYV	Tue, Jul 14, 2015	27.49	27.74	27.18	27.63
2403	NYSE	LYV	Mon, Jul 13, 2015	27.14	27.46	27.12	27.41
2402	NYSE	LYV	Fri, Jul 10, 2015	26.83	27.02	26.67	26.91
2401	NYSE	LYV	Thu, Jul 9, 2015	26.79	26.79	26.44	26.54
2400	NYSE	LYV	Wed, Jul 8, 2015	26.81	26.81	26.27	26.40
2399	NYSE	LYV	Tue, Jul 7, 2015	27.17	27.25	26.38	26.92
2398	NYSE	LYV	Mon, Jul 6, 2015	27.30	27.60	27.04	27.09
2397	NYSE	LYV	Thu, Jul 2, 2015	27.72	27.86	27.37	27.57
2396	NYSE	LYV	Wed, Jul 1, 2015	27.76	27.91	27.46	27.59
2395	NYSE	LYV	Tue, Jun 30, 2015	27.84	27.84	27.29	27.49
2394	NYSE	LYV	Mon, Jun 29, 2015	28.19	28.41	27.56	27.58
2393	NYSE	LYV	Fri, Jun 26, 2015	29.07	29.11	28.54	28.58
2392	NYSE	LYV	Thu, Jun 25, 2015	29.06	29.13	28.80	29.00
2391	NYSE	LYV	Wed, Jun 24, 2015	29.13	29.17	28.88	28.92
2390	NYSE	LYV	Tue, Jun 23, 2015	29.08	29.17	28.93	29.16
2389	NYSE	LYV	Mon, Jun 22, 2015	28.97	29.04	28.90	29.00
2388	NYSE	LYV	Fri, Jun 19, 2015	28.96	28.96	28.67	28.73
2387	NYSE	LYV	Thu, Jun 18, 2015	28.75	29.05	28.75	28.94
2386	NYSE	LYV	Wed, Jun 17, 2015	28.82	29.02	28.51	28.71
2385	NYSE	LYV	Tue, Jun 16, 2015	28.72	28.83	28.52	28.68
2384	NYSE	LYV	Mon, Jun 15, 2015	28.74	28.89	28.42	28.81
2383	NYSE	LYV	Fri, Jun 12, 2015	28.37	29.09	28.37	28.93
2382	NYSE	LYV	Thu, Jun 11, 2015	28.97	29.21	28.83	29.21
2381	NYSE	LYV	Wed, Jun 10, 2015	28.77	29.08	28.69	28.93
2380	NYSE	LYV	Tue, Jun 9, 2015	28.78	28.85	28.48	28.60
2379	NYSE	LYV	Mon, Jun 8, 2015	29.00	29.11	28.74	28.78
2378	NYSE	LYV	Fri, Jun 5, 2015	28.55	29.04	28.39	29.01
2377	NYSE	LYV	Thu, Jun 4, 2015	28.95	29.07	28.62	28.69
2376	NYSE	LYV	Wed, Jun 3, 2015	28.66	29.10	28.47	28.97
2375	NYSE	LYV	Tue, Jun 2, 2015	28.60	28.80	28.45	28.53
2374	NYSE	LYV	Mon, Jun 1, 2015	28.53	29.00	28.46	28.65
2373	NYSE	LYV	Fri, May 29, 2015	28.44	28.67	28.41	28.60
2372	NYSE	LYV	Thu, May 28, 2015	28.86	28.86	28.39	28.40
2371	NYSE	LYV	Wed, May 27, 2015	28.42	28.97	28.27	28.84
2370	NYSE	LYV	Tue, May 26, 2015	27.25	28.35	27.17	28.32
2369	NYSE	LYV	Fri, May 22, 2015	27.20	27.44	27.17	27.36
2368	NYSE	LYV	Thu, May 21, 2015	27.12	27.31	26.89	27.27
2367	NYSE	LYV	Wed, May 20, 2015	27.26	27.28	26.94	27.19
2366	NYSE	LYV	Tue, May 19, 2015	27.54	27.71	27.22	27.25
2365	NYSE	LYV	Mon, May 18, 2015	27.14	27.50	27.14	27.49
2364	NYSE	LYV	Fri, May 15, 2015	26.99	27.25	26.95	27.16
2363	NYSE	LYV	Thu, May 14, 2015	26.86	27.01	26.65	27.00
2362	NYSE	LYV	Wed, May 13, 2015	26.67	26.83	26.52	26.65
2361	NYSE	LYV	Tue, May 12, 2015	26.49	26.79	26.25	26.59
2360	NYSE	LYV	Mon, May 11, 2015	26.82	26.90	26.61	26.63
2359	NYSE	LYV	Fri, May 8, 2015	26.90	26.99	26.68	26.85
2358	NYSE	LYV	Thu, May 7, 2015	26.65	26.79	26.43	26.56
2357	NYSE	LYV	Wed, May 6, 2015	26.97	27.09	26.56	26.63
2356	NYSE	LYV	Tue, May 5, 2015	27.75	27.79	26.86	26.89
2355	NYSE	LYV	Mon, May 4, 2015	27.25	27.78	27.21	27.75
2354	NYSE	LYV	Fri, May 1, 2015	26.73	27.24	26.47	27.08
2353	NYSE	LYV	Thu, Apr 30, 2015	25.54	25.71	24.99	25.06
2352	NYSE	LYV	Wed, Apr 29, 2015	25.39	25.80	25.37	25.63
2351	NYSE	LYV	Tue, Apr 28, 2015	25.54	25.72	25.29	25.51
2350	NYSE	LYV	Mon, Apr 27, 2015	26.01	26.07	25.51	25.58
2349	NYSE	LYV	Fri, Apr 24, 2015	26.06	26.30	25.90	25.99
2348	NYSE	LYV	Thu, Apr 23, 2015	25.91	26.07	25.83	25.98
2347	NYSE	LYV	Wed, Apr 22, 2015	26.00	26.10	25.78	25.99
2346	NYSE	LYV	Tue, Apr 21, 2015	26.00	26.09	25.77	25.97
2345	NYSE	LYV	Mon, Apr 20, 2015	25.82	25.91	25.53	25.91
2344	NYSE	LYV	Fri, Apr 17, 2015	26.02	26.06	25.60	25.70
2343	NYSE	LYV	Thu, Apr 16, 2015	26.13	26.24	26.00	26.24
2342	NYSE	LYV	Wed, Apr 15, 2015	26.09	26.33	26.09	26.18
2341	NYSE	LYV	Tue, Apr 14, 2015	26.00	26.11	25.85	26.03
2340	NYSE	LYV	Mon, Apr 13, 2015	25.76	26.15	25.68	25.95
2339	NYSE	LYV	Fri, Apr 10, 2015	25.97	26.10	25.78	25.80
2338	NYSE	LYV	Thu, Apr 9, 2015	25.82	26.07	25.69	25.93
2337	NYSE	LYV	Wed, Apr 8, 2015	25.69	25.88	25.48	25.73
2336	NYSE	LYV	Tue, Apr 7, 2015	25.87	26.12	25.70	25.74
2335	NYSE	LYV	Mon, Apr 6, 2015	25.53	25.95	25.46	25.91
2334	NYSE	LYV	Thu, Apr 2, 2015	25.22	25.69	25.09	25.69
2333	NYSE	LYV	Wed, Apr 1, 2015	25.14	25.38	24.98	25.31
2332	NYSE	LYV	Tue, Mar 31, 2015	25.12	25.41	25.04	25.23
2331	NYSE	LYV	Mon, Mar 30, 2015	25.18	25.38	25.02	25.25
2330	NYSE	LYV	Fri, Mar 27, 2015	24.95	25.03	24.61	25.00
2329	NYSE	LYV	Thu, Mar 26, 2015	24.79	25.04	24.61	24.93
2328	NYSE	LYV	Wed, Mar 25, 2015	25.47	25.47	24.95	24.96
2327	NYSE	LYV	Tue, Mar 24, 2015	25.45	25.58	25.21	25.48
2326	NYSE	LYV	Mon, Mar 23, 2015	25.47	25.64	25.33	25.43
2325	NYSE	LYV	Fri, Mar 20, 2015	25.64	25.68	25.38	25.50
2324	NYSE	LYV	Thu, Mar 19, 2015	25.59	25.77	25.43	25.51
2323	NYSE	LYV	Wed, Mar 18, 2015	25.36	25.86	25.20	25.72
2322	NYSE	LYV	Tue, Mar 17, 2015	25.43	25.47	25.20	25.40
2321	NYSE	LYV	Mon, Mar 16, 2015	25.24	25.54	25.08	25.53
2320	NYSE	LYV	Fri, Mar 13, 2015	25.40	25.45	24.84	25.08
2319	NYSE	LYV	Thu, Mar 12, 2015	25.38	25.61	25.25	25.44
2318	NYSE	LYV	Wed, Mar 11, 2015	25.72	25.88	25.07	25.37
2317	NYSE	LYV	Tue, Mar 10, 2015	25.16	25.42	24.94	25.26
2316	NYSE	LYV	Mon, Mar 9, 2015	25.51	25.68	25.41	25.48
2315	NYSE	LYV	Fri, Mar 6, 2015	26.07	26.21	25.55	25.76
2314	NYSE	LYV	Thu, Mar 5, 2015	26.26	26.33	26.07	26.21
2313	NYSE	LYV	Wed, Mar 4, 2015	26.18	26.24	25.94	26.15
2312	NYSE	LYV	Tue, Mar 3, 2015	26.54	26.72	25.83	26.19
2311	NYSE	LYV	Mon, Mar 2, 2015	25.75	26.79	25.59	26.78
2310	NYSE	LYV	Fri, Feb 27, 2015	25.61	26.32	25.34	25.59
2309	NYSE	LYV	Thu, Feb 26, 2015	26.15	26.24	25.78	25.85
2308	NYSE	LYV	Wed, Feb 25, 2015	25.75	26.17	25.74	26.10
2307	NYSE	LYV	Tue, Feb 24, 2015	25.80	25.94	25.54	25.73
2306	NYSE	LYV	Mon, Feb 23, 2015	25.82	26.04	25.57	25.69
2305	NYSE	LYV	Fri, Feb 20, 2015	25.30	25.85	25.22	25.84
2304	NYSE	LYV	Thu, Feb 19, 2015	25.29	25.45	25.12	25.42
2303	NYSE	LYV	Wed, Feb 18, 2015	25.32	25.53	25.17	25.30
2302	NYSE	LYV	Tue, Feb 17, 2015	25.05	25.33	24.95	25.33
2301	NYSE	LYV	Fri, Feb 13, 2015	24.66	25.10	24.57	25.04
2300	NYSE	LYV	Thu, Feb 12, 2015	24.74	24.89	24.39	24.68
2299	NYSE	LYV	Wed, Feb 11, 2015	24.77	24.92	24.42	24.59
2298	NYSE	LYV	Tue, Feb 10, 2015	24.60	24.87	24.33	24.75
2297	NYSE	LYV	Mon, Feb 9, 2015	24.14	24.51	24.08	24.39
2296	NYSE	LYV	Fri, Feb 6, 2015	24.46	24.64	24.28	24.38
2295	NYSE	LYV	Thu, Feb 5, 2015	24.44	24.56	24.23	24.46
2294	NYSE	LYV	Wed, Feb 4, 2015	24.02	24.51	24.02	24.39
2293	NYSE	LYV	Tue, Feb 3, 2015	23.94	24.16	23.92	24.13
2292	NYSE	LYV	Mon, Feb 2, 2015	23.85	24.15	23.53	23.85
2291	NYSE	LYV	Fri, Jan 30, 2015	24.39	24.55	23.74	23.77
2290	NYSE	LYV	Thu, Jan 29, 2015	24.56	24.77	24.14	24.68
2289	NYSE	LYV	Wed, Jan 28, 2015	25.68	25.70	24.50	24.55
2288	NYSE	LYV	Tue, Jan 27, 2015	25.30	25.62	25.30	25.41
2287	NYSE	LYV	Mon, Jan 26, 2015	25.43	25.71	25.39	25.70
2286	NYSE	LYV	Fri, Jan 23, 2015	25.36	25.57	25.17	25.47
2285	NYSE	LYV	Thu, Jan 22, 2015	24.95	25.33	24.61	25.33
2284	NYSE	LYV	Wed, Jan 21, 2015	24.77	25.05	24.59	24.78
2283	NYSE	LYV	Tue, Jan 20, 2015	25.11	25.12	24.42	24.85
2282	NYSE	LYV	Fri, Jan 16, 2015	24.47	25.06	24.39	25.03
2281	NYSE	LYV	Thu, Jan 15, 2015	24.75	24.98	24.33	24.46
2280	NYSE	LYV	Wed, Jan 14, 2015	24.97	25.03	24.44	24.68
2279	NYSE	LYV	Tue, Jan 13, 2015	25.29	25.66	24.95	25.27
2278	NYSE	LYV	Mon, Jan 12, 2015	25.18	25.32	24.99	25.00
2277	NYSE	LYV	Fri, Jan 9, 2015	25.83	25.83	25.25	25.29
2276	NYSE	LYV	Thu, Jan 8, 2015	25.39	25.94	25.32	25.83
2275	NYSE	LYV	Wed, Jan 7, 2015	25.01	25.16	24.77	25.11
2274	NYSE	LYV	Tue, Jan 6, 2015	25.57	25.57	24.71	24.82
2273	NYSE	LYV	Mon, Jan 5, 2015	25.96	26.08	25.53	25.56
2272	NYSE	LYV	Fri, Jan 2, 2015	26.22	26.38	25.77	26.16
2271	NYSE	LYV	Wed, Dec 31, 2014	26.61	26.78	26.10	26.11
2270	NYSE	LYV	Tue, Dec 30, 2014	26.94	27.06	26.55	26.58
2269	NYSE	LYV	Mon, Dec 29, 2014	26.73	27.01	26.51	26.95
2268	NYSE	LYV	Fri, Dec 26, 2014	26.74	26.74	26.53	26.53
2267	NYSE	LYV	Wed, Dec 24, 2014	26.51	26.91	26.41	26.62
2266	NYSE	LYV	Tue, Dec 23, 2014	26.19	26.45	26.15	26.40
2265	NYSE	LYV	Mon, Dec 22, 2014	26.20	26.41	26.00	26.09
2264	NYSE	LYV	Fri, Dec 19, 2014	25.90	26.31	25.70	26.29
2263	NYSE	LYV	Thu, Dec 18, 2014	26.04	26.06	25.68	25.86
2262	NYSE	LYV	Wed, Dec 17, 2014	25.03	25.63	24.80	25.60
2261	NYSE	LYV	Tue, Dec 16, 2014	25.03	25.30	24.81	24.84
2260	NYSE	LYV	Mon, Dec 15, 2014	25.30	25.48	24.92	25.20
2259	NYSE	LYV	Fri, Dec 12, 2014	25.38	25.57	25.07	25.12
2258	NYSE	LYV	Thu, Dec 11, 2014	25.86	26.04	25.50	25.58
2257	NYSE	LYV	Wed, Dec 10, 2014	26.13	26.24	25.74	25.81
2256	NYSE	LYV	Tue, Dec 9, 2014	26.11	26.32	25.75	26.18
2255	NYSE	LYV	Mon, Dec 8, 2014	27.14	27.42	26.28	26.51
2254	NYSE	LYV	Fri, Dec 5, 2014	26.82	27.39	26.65	27.36
2253	NYSE	LYV	Thu, Dec 4, 2014	26.47	26.78	26.35	26.73
2252	NYSE	LYV	Wed, Dec 3, 2014	26.59	26.64	26.42	26.57
2251	NYSE	LYV	Tue, Dec 2, 2014	26.57	26.69	26.37	26.52
2250	NYSE	LYV	Mon, Dec 1, 2014	26.73	26.82	26.44	26.58
2249	NYSE	LYV	Fri, Nov 28, 2014	26.76	27.00	26.75	26.80
2248	NYSE	LYV	Wed, Nov 26, 2014	26.59	26.80	26.44	26.77
2247	NYSE	LYV	Tue, Nov 25, 2014	26.51	26.72	26.35	26.57
2246	NYSE	LYV	Mon, Nov 24, 2014	26.11	26.61	26.11	26.49
2245	NYSE	LYV	Fri, Nov 21, 2014	26.77	26.82	25.91	26.04
2244	NYSE	LYV	Thu, Nov 20, 2014	25.67	26.43	25.58	26.37
2243	NYSE	LYV	Wed, Nov 19, 2014	26.20	26.20	25.80	25.85
2242	NYSE	LYV	Tue, Nov 18, 2014	25.99	26.49	25.98	26.20
2241	NYSE	LYV	Mon, Nov 17, 2014	25.83	26.24	25.80	26.00
2240	NYSE	LYV	Fri, Nov 14, 2014	26.15	26.34	26.01	26.03
2239	NYSE	LYV	Thu, Nov 13, 2014	26.15	26.56	26.13	26.49
2238	NYSE	LYV	Wed, Nov 12, 2014	25.96	26.23	25.90	26.04
2237	NYSE	LYV	Tue, Nov 11, 2014	26.10	26.16	25.85	26.12
2236	NYSE	LYV	Mon, Nov 10, 2014	26.06	26.22	25.87	26.10
2235	NYSE	LYV	Fri, Nov 7, 2014	25.84	26.09	25.69	25.99
2234	NYSE	LYV	Thu, Nov 6, 2014	25.60	25.89	25.60	25.85
2233	NYSE	LYV	Wed, Nov 5, 2014	26.00	26.01	25.55	25.65
2232	NYSE	LYV	Tue, Nov 4, 2014	25.88	25.96	25.51	25.77
2231	NYSE	LYV	Mon, Nov 3, 2014	26.00	26.49	25.88	26.08
2230	NYSE	LYV	Fri, Oct 31, 2014	25.25	26.92	25.25	26.00
2229	NYSE	LYV	Thu, Oct 30, 2014	24.58	24.97	24.50	24.86
2228	NYSE	LYV	Wed, Oct 29, 2014	24.23	24.78	24.10	24.75
2227	NYSE	LYV	Tue, Oct 28, 2014	23.91	24.31	23.86	24.26
2226	NYSE	LYV	Mon, Oct 27, 2014	23.50	23.90	23.43	23.77
2225	NYSE	LYV	Fri, Oct 24, 2014	23.46	23.65	23.38	23.54
2224	NYSE	LYV	Thu, Oct 23, 2014	23.55	23.76	23.40	23.50
2223	NYSE	LYV	Wed, Oct 22, 2014	23.53	23.64	23.28	23.29
2222	NYSE	LYV	Tue, Oct 21, 2014	23.27	23.60	23.17	23.45
2221	NYSE	LYV	Mon, Oct 20, 2014	22.53	23.23	22.49	22.99
2220	NYSE	LYV	Fri, Oct 17, 2014	22.22	22.70	22.09	22.50
2219	NYSE	LYV	Thu, Oct 16, 2014	21.46	22.20	21.41	21.89
2218	NYSE	LYV	Wed, Oct 15, 2014	21.35	22.11	21.14	21.96
2217	NYSE	LYV	Tue, Oct 14, 2014	21.91	22.20	21.66	21.80
2216	NYSE	LYV	Mon, Oct 13, 2014	22.64	22.74	21.68	21.72
2215	NYSE	LYV	Fri, Oct 10, 2014	23.65	23.82	22.74	22.79
2214	NYSE	LYV	Thu, Oct 9, 2014	24.62	24.69	23.68	23.72
2213	NYSE	LYV	Wed, Oct 8, 2014	23.72	24.70	23.67	24.68
2212	NYSE	LYV	Tue, Oct 7, 2014	24.02	24.26	23.76	23.77
2211	NYSE	LYV	Mon, Oct 6, 2014	24.23	24.43	23.99	24.09
2210	NYSE	LYV	Fri, Oct 3, 2014	23.73	24.23	23.61	24.14
2209	NYSE	LYV	Thu, Oct 2, 2014	23.59	23.69	23.06	23.56
2208	NYSE	LYV	Wed, Oct 1, 2014	24.03	24.03	23.48	23.56
2207	NYSE	LYV	Tue, Sep 30, 2014	24.26	24.30	24.00	24.02
2206	NYSE	LYV	Mon, Sep 29, 2014	23.94	24.52	23.87	24.31
2205	NYSE	LYV	Fri, Sep 26, 2014	23.69	24.28	23.59	24.20
2204	NYSE	LYV	Thu, Sep 25, 2014	23.93	24.03	23.63	23.69
2203	NYSE	LYV	Wed, Sep 24, 2014	23.76	24.11	23.74	24.05
2202	NYSE	LYV	Tue, Sep 23, 2014	23.87	24.08	23.74	23.77
2201	NYSE	LYV	Mon, Sep 22, 2014	24.45	24.54	23.87	23.93
2200	NYSE	LYV	Fri, Sep 19, 2014	24.64	24.75	24.24	24.48
2199	NYSE	LYV	Thu, Sep 18, 2014	24.34	24.63	24.26	24.48
2198	NYSE	LYV	Wed, Sep 17, 2014	24.40	24.54	24.12	24.22
2197	NYSE	LYV	Tue, Sep 16, 2014	23.58	24.55	23.58	24.40
2196	NYSE	LYV	Mon, Sep 15, 2014	23.51	23.62	23.34	23.45
2195	NYSE	LYV	Fri, Sep 12, 2014	23.42	23.55	23.24	23.43
2194	NYSE	LYV	Thu, Sep 11, 2014	23.65	23.79	23.43	23.50
2193	NYSE	LYV	Wed, Sep 10, 2014	22.89	23.69	22.89	23.62
2192	NYSE	LYV	Tue, Sep 9, 2014	22.83	22.93	22.64	22.85
2191	NYSE	LYV	Mon, Sep 8, 2014	22.61	22.89	22.61	22.89
2190	NYSE	LYV	Fri, Sep 5, 2014	22.49	22.77	22.45	22.71
2189	NYSE	LYV	Thu, Sep 4, 2014	22.63	22.73	22.44	22.50
2188	NYSE	LYV	Wed, Sep 3, 2014	22.74	22.87	22.40	22.55
2187	NYSE	LYV	Tue, Sep 2, 2014	22.37	22.75	22.37	22.71
2186	NYSE	LYV	Fri, Aug 29, 2014	21.78	22.18	21.78	21.96
2185	NYSE	LYV	Thu, Aug 28, 2014	21.84	22.17	21.73	21.94
2184	NYSE	LYV	Wed, Aug 27, 2014	21.74	21.93	21.66	21.87
2183	NYSE	LYV	Tue, Aug 26, 2014	21.70	21.86	21.61	21.77
2182	NYSE	LYV	Mon, Aug 25, 2014	21.80	21.91	21.59	21.67
2181	NYSE	LYV	Fri, Aug 22, 2014	21.44	21.85	21.36	21.72
2180	NYSE	LYV	Thu, Aug 21, 2014	21.76	21.77	21.47	21.49
2179	NYSE	LYV	Wed, Aug 20, 2014	21.61	21.82	21.52	21.76
2178	NYSE	LYV	Tue, Aug 19, 2014	21.79	21.90	21.66	21.70
2177	NYSE	LYV	Mon, Aug 18, 2014	21.54	21.84	21.54	21.77
2176	NYSE	LYV	Fri, Aug 15, 2014	21.44	21.56	21.20	21.46
2175	NYSE	LYV	Thu, Aug 14, 2014	21.32	21.46	21.14	21.30
2174	NYSE	LYV	Wed, Aug 13, 2014	20.95	21.36	20.82	21.34
2173	NYSE	LYV	Tue, Aug 12, 2014	21.00	21.33	20.88	20.90
2172	NYSE	LYV	Mon, Aug 11, 2014	21.16	21.21	20.98	21.07
2171	NYSE	LYV	Fri, Aug 8, 2014	21.05	21.13	20.82	21.07
2170	NYSE	LYV	Thu, Aug 7, 2014	21.22	21.36	21.01	21.10
2169	NYSE	LYV	Wed, Aug 6, 2014	21.38	21.56	21.16	21.22
2168	NYSE	LYV	Tue, Aug 5, 2014	21.51	21.68	21.34	21.51
2167	NYSE	LYV	Mon, Aug 4, 2014	21.59	21.79	21.46	21.57
2166	NYSE	LYV	Fri, Aug 1, 2014	22.20	22.38	21.49	21.60
2165	NYSE	LYV	Thu, Jul 31, 2014	23.68	23.74	23.16	23.21
2164	NYSE	LYV	Wed, Jul 30, 2014	23.89	23.91	23.60	23.85
2163	NYSE	LYV	Tue, Jul 29, 2014	23.97	24.12	23.71	23.76
2162	NYSE	LYV	Mon, Jul 28, 2014	23.96	24.02	23.63	23.96
2161	NYSE	LYV	Fri, Jul 25, 2014	24.13	24.27	23.86	24.01
2160	NYSE	LYV	Thu, Jul 24, 2014	24.04	24.36	23.99	24.21
2159	NYSE	LYV	Wed, Jul 23, 2014	24.13	24.20	23.95	24.00
2158	NYSE	LYV	Tue, Jul 22, 2014	23.88	24.21	23.84	24.03
2157	NYSE	LYV	Mon, Jul 21, 2014	24.00	24.11	23.67	23.78
2156	NYSE	LYV	Fri, Jul 18, 2014	24.00	24.26	23.96	24.11
2155	NYSE	LYV	Thu, Jul 17, 2014	23.79	24.17	23.67	23.91
2154	NYSE	LYV	Wed, Jul 16, 2014	24.01	24.16	23.75	23.91
2153	NYSE	LYV	Tue, Jul 15, 2014	24.25	24.25	23.73	23.91
2152	NYSE	LYV	Mon, Jul 14, 2014	24.25	24.34	24.06	24.09
2151	NYSE	LYV	Fri, Jul 11, 2014	24.57	24.57	24.07	24.11
2150	NYSE	LYV	Thu, Jul 10, 2014	23.85	24.65	23.85	24.62
2149	NYSE	LYV	Wed, Jul 9, 2014	24.24	24.44	24.09	24.30
2148	NYSE	LYV	Tue, Jul 8, 2014	24.89	24.95	24.10	24.14
2147	NYSE	LYV	Mon, Jul 7, 2014	25.01	25.24	24.91	24.95
2146	NYSE	LYV	Thu, Jul 3, 2014	24.91	25.14	24.80	25.14
2145	NYSE	LYV	Wed, Jul 2, 2014	25.01	25.28	24.81	24.84
2144	NYSE	LYV	Tue, Jul 1, 2014	24.78	25.24	24.75	24.94
2143	NYSE	LYV	Mon, Jun 30, 2014	24.18	24.70	24.12	24.69
2142	NYSE	LYV	Fri, Jun 27, 2014	24.06	24.33	23.98	24.14
2141	NYSE	LYV	Thu, Jun 26, 2014	24.06	24.42	23.93	24.22
2140	NYSE	LYV	Wed, Jun 25, 2014	23.51	24.13	23.51	24.11
2139	NYSE	LYV	Tue, Jun 24, 2014	23.46	24.02	23.39	23.61
2138	NYSE	LYV	Mon, Jun 23, 2014	23.61	23.74	23.43	23.46
2137	NYSE	LYV	Fri, Jun 20, 2014	23.98	23.98	23.43	23.57
2136	NYSE	LYV	Thu, Jun 19, 2014	23.87	23.97	23.59	23.94
2135	NYSE	LYV	Wed, Jun 18, 2014	23.74	23.81	23.31	23.80
2134	NYSE	LYV	Tue, Jun 17, 2014	23.42	23.77	23.31	23.75
2133	NYSE	LYV	Mon, Jun 16, 2014	23.46	23.69	23.37	23.49
2132	NYSE	LYV	Fri, Jun 13, 2014	23.15	23.71	23.15	23.51
2131	NYSE	LYV	Thu, Jun 12, 2014	23.60	23.60	22.88	23.09
2130	NYSE	LYV	Wed, Jun 11, 2014	23.58	23.80	23.53	23.61
2129	NYSE	LYV	Tue, Jun 10, 2014	23.87	24.05	23.73	23.86
2128	NYSE	LYV	Mon, Jun 9, 2014	24.21	24.27	23.96	24.03
2127	NYSE	LYV	Fri, Jun 6, 2014	24.24	24.30	23.93	24.02
2126	NYSE	LYV	Thu, Jun 5, 2014	24.16	24.30	23.74	24.12
2125	NYSE	LYV	Wed, Jun 4, 2014	23.57	24.12	23.37	23.98
2124	NYSE	LYV	Tue, Jun 3, 2014	23.67	23.85	23.37	23.57
2123	NYSE	LYV	Mon, Jun 2, 2014	23.75	23.95	23.57	23.75
2122	NYSE	LYV	Fri, May 30, 2014	23.94	23.94	23.39	23.72
2121	NYSE	LYV	Thu, May 29, 2014	23.72	23.93	23.58	23.90
2120	NYSE	LYV	Wed, May 28, 2014	23.70	23.86	23.37	23.68
2119	NYSE	LYV	Tue, May 27, 2014	24.30	24.71	24.25	24.50
2118	NYSE	LYV	Fri, May 23, 2014	24.05	24.33	23.86	24.25
2117	NYSE	LYV	Thu, May 22, 2014	23.64	24.30	23.64	24.12
2116	NYSE	LYV	Wed, May 21, 2014	23.02	24.00	23.01	23.69
2115	NYSE	LYV	Tue, May 20, 2014	22.74	23.12	22.50	23.01
2114	NYSE	LYV	Mon, May 19, 2014	22.32	23.25	22.26	22.74
2113	NYSE	LYV	Fri, May 16, 2014	22.29	22.42	22.00	22.30
2112	NYSE	LYV	Thu, May 15, 2014	22.32	22.45	21.96	22.34
2111	NYSE	LYV	Wed, May 14, 2014	22.68	22.79	22.24	22.39
2110	NYSE	LYV	Tue, May 13, 2014	23.11	23.29	22.76	22.77
2109	NYSE	LYV	Mon, May 12, 2014	22.36	23.30	22.26	23.17
2108	NYSE	LYV	Fri, May 9, 2014	22.13	22.38	21.94	22.21
2107	NYSE	LYV	Thu, May 8, 2014	22.89	23.03	22.14	22.19
2106	NYSE	LYV	Wed, May 7, 2014	21.61	23.16	21.60	23.03
2105	NYSE	LYV	Tue, May 6, 2014	21.25	21.35	20.88	20.93
2104	NYSE	LYV	Mon, May 5, 2014	20.92	21.48	20.79	21.37
2103	NYSE	LYV	Fri, May 2, 2014	21.03	21.28	20.99	21.01
2102	NYSE	LYV	Thu, May 1, 2014	20.85	21.25	20.71	21.02
2101	NYSE	LYV	Wed, Apr 30, 2014	20.59	20.90	20.42	20.88
2100	NYSE	LYV	Tue, Apr 29, 2014	20.53	20.89	20.27	20.70
2099	NYSE	LYV	Mon, Apr 28, 2014	21.02	21.05	20.09	20.37
2098	NYSE	LYV	Fri, Apr 25, 2014	21.35	21.46	20.85	20.93
2097	NYSE	LYV	Thu, Apr 24, 2014	21.64	21.66	21.37	21.45
2096	NYSE	LYV	Wed, Apr 23, 2014	21.29	21.64	21.29	21.57
2095	NYSE	LYV	Tue, Apr 22, 2014	20.94	21.45	20.88	21.36
2094	NYSE	LYV	Mon, Apr 21, 2014	20.67	20.86	20.43	20.85
2093	NYSE	LYV	Thu, Apr 17, 2014	20.32	20.69	20.22	20.58
2092	NYSE	LYV	Wed, Apr 16, 2014	20.02	20.50	19.90	20.41
2091	NYSE	LYV	Tue, Apr 15, 2014	20.28	20.34	19.61	19.82
2090	NYSE	LYV	Mon, Apr 14, 2014	20.24	20.29	19.99	20.18
2089	NYSE	LYV	Fri, Apr 11, 2014	20.09	20.34	19.93	20.04
2088	NYSE	LYV	Thu, Apr 10, 2014	20.75	20.75	20.23	20.31
2087	NYSE	LYV	Wed, Apr 9, 2014	20.63	20.82	20.45	20.77
2086	NYSE	LYV	Tue, Apr 8, 2014	20.31	20.61	20.21	20.49
2085	NYSE	LYV	Mon, Apr 7, 2014	21.16	21.16	20.00	20.32
2084	NYSE	LYV	Fri, Apr 4, 2014	21.77	21.77	20.99	21.20
2083	NYSE	LYV	Thu, Apr 3, 2014	21.97	22.07	21.38	21.59
2082	NYSE	LYV	Wed, Apr 2, 2014	22.33	22.33	21.97	22.00
2081	NYSE	LYV	Tue, Apr 1, 2014	21.80	22.34	21.80	22.31
2080	NYSE	LYV	Mon, Mar 31, 2014	21.73	21.98	21.68	21.75
2079	NYSE	LYV	Fri, Mar 28, 2014	21.59	21.82	21.59	21.67
2078	NYSE	LYV	Thu, Mar 27, 2014	21.74	21.75	21.29	21.55
2077	NYSE	LYV	Wed, Mar 26, 2014	22.07	22.15	21.64	21.66
2076	NYSE	LYV	Tue, Mar 25, 2014	22.03	22.19	21.74	21.89
2075	NYSE	LYV	Mon, Mar 24, 2014	22.12	22.40	21.68	21.89
2074	NYSE	LYV	Fri, Mar 21, 2014	22.98	22.98	22.39	22.46
2073	NYSE	LYV	Thu, Mar 20, 2014	22.96	23.07	22.80	22.86
2072	NYSE	LYV	Wed, Mar 19, 2014	23.18	23.18	22.74	22.96
2071	NYSE	LYV	Tue, Mar 18, 2014	23.02	23.29	22.97	23.14
2070	NYSE	LYV	Mon, Mar 17, 2014	23.33	23.39	22.95	22.99
2069	NYSE	LYV	Fri, Mar 14, 2014	22.87	23.39	22.87	23.26
2068	NYSE	LYV	Thu, Mar 13, 2014	23.29	23.39	22.92	22.98
2067	NYSE	LYV	Wed, Mar 12, 2014	22.76	23.22	22.62	23.22
2066	NYSE	LYV	Tue, Mar 11, 2014	23.00	23.11	22.73	22.85
2065	NYSE	LYV	Mon, Mar 10, 2014	23.00	23.09	22.78	22.99
2064	NYSE	LYV	Fri, Mar 7, 2014	23.12	23.20	22.92	23.07
2063	NYSE	LYV	Thu, Mar 6, 2014	23.01	23.17	22.97	23.06
2062	NYSE	LYV	Wed, Mar 5, 2014	22.50	22.99	22.48	22.94
2061	NYSE	LYV	Tue, Mar 4, 2014	22.58	22.75	22.42	22.50
2060	NYSE	LYV	Mon, Mar 3, 2014	22.46	22.57	22.18	22.44
2059	NYSE	LYV	Fri, Feb 28, 2014	23.00	23.09	22.61	22.69
2058	NYSE	LYV	Thu, Feb 27, 2014	23.32	23.43	22.97	23.02
2057	NYSE	LYV	Wed, Feb 26, 2014	23.76	23.76	23.08	23.34
2056	NYSE	LYV	Tue, Feb 25, 2014	24.80	24.80	23.28	23.69
2055	NYSE	LYV	Mon, Feb 24, 2014	21.84	22.09	21.71	21.85
2054	NYSE	LYV	Fri, Feb 21, 2014	22.06	22.11	21.75	21.82
2053	NYSE	LYV	Thu, Feb 20, 2014	21.73	22.04	21.65	21.99
2052	NYSE	LYV	Wed, Feb 19, 2014	21.73	21.85	21.49	21.72
2051	NYSE	LYV	Tue, Feb 18, 2014	21.65	21.97	21.59	21.80
2050	NYSE	LYV	Fri, Feb 14, 2014	21.73	21.81	21.40	21.65
2049	NYSE	LYV	Thu, Feb 13, 2014	21.37	21.81	21.34	21.74
2048	NYSE	LYV	Wed, Feb 12, 2014	21.57	21.70	21.43	21.56
2047	NYSE	LYV	Tue, Feb 11, 2014	21.33	21.59	21.33	21.54
2046	NYSE	LYV	Mon, Feb 10, 2014	21.40	21.42	21.15	21.37
2045	NYSE	LYV	Fri, Feb 7, 2014	21.48	21.70	21.01	21.36
2044	NYSE	LYV	Thu, Feb 6, 2014	21.00	21.24	20.98	21.12
2043	NYSE	LYV	Wed, Feb 5, 2014	20.82	21.02	20.69	21.00
2042	NYSE	LYV	Tue, Feb 4, 2014	20.82	21.01	20.71	20.88
2041	NYSE	LYV	Mon, Feb 3, 2014	21.18	21.41	20.55	20.77
2040	NYSE	LYV	Fri, Jan 31, 2014	20.84	21.36	20.72	21.27
2039	NYSE	LYV	Thu, Jan 30, 2014	20.96	21.44	20.92	21.16
2038	NYSE	LYV	Wed, Jan 29, 2014	20.96	21.15	20.65	20.80
2037	NYSE	LYV	Tue, Jan 28, 2014	20.71	21.23	20.66	21.18
2036	NYSE	LYV	Mon, Jan 27, 2014	20.97	21.00	20.51	20.64
2035	NYSE	LYV	Fri, Jan 24, 2014	21.19	21.19	20.65	20.90
2034	NYSE	LYV	Thu, Jan 23, 2014	20.95	21.26	20.81	21.26
2033	NYSE	LYV	Wed, Jan 22, 2014	21.04	21.07	20.70	21.01
2032	NYSE	LYV	Tue, Jan 21, 2014	20.97	21.25	20.79	20.93
2031	NYSE	LYV	Fri, Jan 17, 2014	20.89	21.09	20.66	20.85
2030	NYSE	LYV	Thu, Jan 16, 2014	20.81	20.94	20.69	20.70
2029	NYSE	LYV	Wed, Jan 15, 2014	20.60	21.06	20.49	20.90
2028	NYSE	LYV	Tue, Jan 14, 2014	20.16	20.53	20.14	20.50
2027	NYSE	LYV	Mon, Jan 13, 2014	20.57	20.68	19.98	20.09
2026	NYSE	LYV	Fri, Jan 10, 2014	20.64	20.67	20.43	20.66
2025	NYSE	LYV	Thu, Jan 9, 2014	20.87	20.87	20.45	20.65
2024	NYSE	LYV	Wed, Jan 8, 2014	20.76	20.94	20.60	20.81
2023	NYSE	LYV	Tue, Jan 7, 2014	20.60	20.90	20.60	20.83
2022	NYSE	LYV	Mon, Jan 6, 2014	20.33	20.55	20.16	20.50
2021	NYSE	LYV	Fri, Jan 3, 2014	20.04	20.39	20.03	20.34
2020	NYSE	LYV	Thu, Jan 2, 2014	19.91	20.32	19.75	20.06
2019	NYSE	LYV	Tue, Dec 31, 2013	19.80	19.91	19.69	19.76
2018	NYSE	LYV	Mon, Dec 30, 2013	19.85	19.91	19.72	19.82
2017	NYSE	LYV	Fri, Dec 27, 2013	19.81	19.94	19.73	19.82
2016	NYSE	LYV	Thu, Dec 26, 2013	19.86	19.93	19.63	19.81
2015	NYSE	LYV	Tue, Dec 24, 2013	19.60	19.88	19.44	19.75
2014	NYSE	LYV	Mon, Dec 23, 2013	19.49	19.55	19.36	19.55
2013	NYSE	LYV	Fri, Dec 20, 2013	19.16	19.50	19.08	19.40
2012	NYSE	LYV	Thu, Dec 19, 2013	19.04	19.48	19.04	19.08
2011	NYSE	LYV	Wed, Dec 18, 2013	18.69	19.10	18.58	19.04
2010	NYSE	LYV	Tue, Dec 17, 2013	18.76	18.77	18.58	18.73
2009	NYSE	LYV	Mon, Dec 16, 2013	18.79	18.85	18.58	18.76
2008	NYSE	LYV	Fri, Dec 13, 2013	18.58	18.79	18.50	18.69
2007	NYSE	LYV	Thu, Dec 12, 2013	18.29	18.66	18.27	18.51
2006	NYSE	LYV	Wed, Dec 11, 2013	18.78	18.86	18.23	18.31
2005	NYSE	LYV	Tue, Dec 10, 2013	18.64	18.86	18.53	18.77
2004	NYSE	LYV	Mon, Dec 9, 2013	18.30	18.65	18.28	18.64
2003	NYSE	LYV	Fri, Dec 6, 2013	18.14	18.41	18.13	18.25
2002	NYSE	LYV	Thu, Dec 5, 2013	18.15	18.30	17.80	18.01
2001	NYSE	LYV	Wed, Dec 4, 2013	18.31	18.42	18.02	18.19
2000	NYSE	LYV	Tue, Dec 3, 2013	18.26	18.36	18.00	18.32
1999	NYSE	LYV	Mon, Dec 2, 2013	18.37	18.37	18.04	18.34
1998	NYSE	LYV	Fri, Nov 29, 2013	18.26	18.46	18.03	18.37
1997	NYSE	LYV	Wed, Nov 27, 2013	18.00	18.14	17.90	18.14
1996	NYSE	LYV	Tue, Nov 26, 2013	17.63	18.11	17.63	17.95
1995	NYSE	LYV	Mon, Nov 25, 2013	17.69	17.71	17.41	17.57
1994	NYSE	LYV	Fri, Nov 22, 2013	17.71	17.78	17.55	17.67
1993	NYSE	LYV	Thu, Nov 21, 2013	17.36	17.72	17.31	17.71
1992	NYSE	LYV	Wed, Nov 20, 2013	17.24	17.44	17.22	17.30
1991	NYSE	LYV	Tue, Nov 19, 2013	17.55	17.59	17.17	17.22
1990	NYSE	LYV	Mon, Nov 18, 2013	17.62	17.83	17.47	17.50
1989	NYSE	LYV	Fri, Nov 15, 2013	17.97	18.00	17.56	17.62
1988	NYSE	LYV	Thu, Nov 14, 2013	18.03	18.06	17.83	17.91
1987	NYSE	LYV	Wed, Nov 13, 2013	17.91	18.05	17.82	18.03
1986	NYSE	LYV	Tue, Nov 12, 2013	17.81	18.04	17.80	17.95
1985	NYSE	LYV	Mon, Nov 11, 2013	18.28	18.32	17.88	17.91
1984	NYSE	LYV	Fri, Nov 8, 2013	17.80	18.38	17.76	18.26
1983	NYSE	LYV	Thu, Nov 7, 2013	18.00	18.07	17.16	17.80
1982	NYSE	LYV	Wed, Nov 6, 2013	18.99	19.19	17.92	18.02
1981	NYSE	LYV	Tue, Nov 5, 2013	19.54	19.64	19.15	19.40
1980	NYSE	LYV	Mon, Nov 4, 2013	19.60	19.65	19.37	19.62
1979	NYSE	LYV	Fri, Nov 1, 2013	19.44	19.77	19.22	19.53
1978	NYSE	LYV	Thu, Oct 31, 2013	19.02	19.79	18.97	19.44
1977	NYSE	LYV	Wed, Oct 30, 2013	19.20	19.29	18.98	18.98
1976	NYSE	LYV	Tue, Oct 29, 2013	19.30	19.37	19.08	19.20
1975	NYSE	LYV	Mon, Oct 28, 2013	19.50	19.57	19.24	19.28
1974	NYSE	LYV	Fri, Oct 25, 2013	19.51	19.56	19.31	19.45
1973	NYSE	LYV	Thu, Oct 24, 2013	19.12	19.40	19.12	19.37
1972	NYSE	LYV	Wed, Oct 23, 2013	19.25	19.46	19.11	19.13
1971	NYSE	LYV	Tue, Oct 22, 2013	19.44	19.59	19.24	19.35
1970	NYSE	LYV	Mon, Oct 21, 2013	19.60	19.60	19.32	19.33
1969	NYSE	LYV	Fri, Oct 18, 2013	19.37	19.55	19.26	19.52
1968	NYSE	LYV	Thu, Oct 17, 2013	19.19	19.32	19.08	19.31
1967	NYSE	LYV	Wed, Oct 16, 2013	19.10	19.46	19.08	19.22
1966	NYSE	LYV	Tue, Oct 15, 2013	18.93	19.08	18.81	18.97
1965	NYSE	LYV	Mon, Oct 14, 2013	18.70	19.02	18.56	19.00
1964	NYSE	LYV	Fri, Oct 11, 2013	18.53	18.88	18.35	18.84
1963	NYSE	LYV	Thu, Oct 10, 2013	18.84	19.09	18.53	18.63
1962	NYSE	LYV	Wed, Oct 9, 2013	18.76	18.85	17.92	18.58
1961	NYSE	LYV	Tue, Oct 8, 2013	19.00	19.28	18.72	18.76
1960	NYSE	LYV	Mon, Oct 7, 2013	18.86	18.96	18.67	18.95
1959	NYSE	LYV	Fri, Oct 4, 2013	18.85	19.02	18.82	18.97
1958	NYSE	LYV	Thu, Oct 3, 2013	19.10	19.23	18.73	18.89
1957	NYSE	LYV	Wed, Oct 2, 2013	19.04	19.09	18.80	19.08
1956	NYSE	LYV	Tue, Oct 1, 2013	18.58	19.12	18.50	19.11
1955	NYSE	LYV	Mon, Sep 30, 2013	18.23	18.79	18.01	18.55
1954	NYSE	LYV	Fri, Sep 27, 2013	17.77	18.50	17.75	18.41
1953	NYSE	LYV	Thu, Sep 26, 2013	17.66	17.85	17.45	17.81
1952	NYSE	LYV	Wed, Sep 25, 2013	17.17	17.55	17.08	17.52
1951	NYSE	LYV	Tue, Sep 24, 2013	17.12	17.22	16.97	17.20
1950	NYSE	LYV	Mon, Sep 23, 2013	17.10	17.16	16.89	17.07
1949	NYSE	LYV	Fri, Sep 20, 2013	17.15	17.23	17.07	17.11
1948	NYSE	LYV	Thu, Sep 19, 2013	17.20	17.30	17.01	17.02
1947	NYSE	LYV	Wed, Sep 18, 2013	17.33	17.37	16.91	17.20
1946	NYSE	LYV	Tue, Sep 17, 2013	17.13	17.45	17.13	17.29
1945	NYSE	LYV	Mon, Sep 16, 2013	17.68	17.70	17.14	17.15
1944	NYSE	LYV	Fri, Sep 13, 2013	17.59	17.67	17.40	17.46
1943	NYSE	LYV	Thu, Sep 12, 2013	17.67	17.89	17.49	17.52
1942	NYSE	LYV	Wed, Sep 11, 2013	17.35	17.68	17.31	17.66
1941	NYSE	LYV	Tue, Sep 10, 2013	17.24	17.53	17.24	17.35
1940	NYSE	LYV	Mon, Sep 9, 2013	17.23	17.26	17.06	17.16
1939	NYSE	LYV	Fri, Sep 6, 2013	17.27	17.34	16.70	17.15
1938	NYSE	LYV	Thu, Sep 5, 2013	17.30	17.40	17.15	17.20
1937	NYSE	LYV	Wed, Sep 4, 2013	17.15	17.35	17.09	17.25
1936	NYSE	LYV	Tue, Sep 3, 2013	17.07	17.50	17.01	17.14
1935	NYSE	LYV	Fri, Aug 30, 2013	17.22	17.27	16.79	16.86
1934	NYSE	LYV	Thu, Aug 29, 2013	17.17	17.42	17.10	17.26
1933	NYSE	LYV	Wed, Aug 28, 2013	16.94	17.25	16.77	17.22
1932	NYSE	LYV	Tue, Aug 27, 2013	17.34	17.46	16.78	16.90
1931	NYSE	LYV	Mon, Aug 26, 2013	17.59	17.68	17.45	17.52
1930	NYSE	LYV	Fri, Aug 23, 2013	17.52	17.77	17.52	17.61
1929	NYSE	LYV	Thu, Aug 22, 2013	17.52	17.78	17.37	17.52
1928	NYSE	LYV	Wed, Aug 21, 2013	17.29	17.59	17.22	17.42
1927	NYSE	LYV	Tue, Aug 20, 2013	17.05	17.63	17.02	17.30
1926	NYSE	LYV	Mon, Aug 19, 2013	16.88	17.44	16.88	17.03
1925	NYSE	LYV	Fri, Aug 16, 2013	16.71	17.28	16.66	17.20
1924	NYSE	LYV	Thu, Aug 15, 2013	17.21	17.41	16.79	16.79
1923	NYSE	LYV	Wed, Aug 14, 2013	17.50	17.87	16.80	17.32
1922	NYSE	LYV	Tue, Aug 13, 2013	18.15	18.39	18.15	18.19
1921	NYSE	LYV	Mon, Aug 12, 2013	18.48	18.50	18.06	18.12
1920	NYSE	LYV	Fri, Aug 9, 2013	18.65	18.93	18.48	18.53
1919	NYSE	LYV	Thu, Aug 8, 2013	18.38	18.90	18.22	18.76
1918	NYSE	LYV	Wed, Aug 7, 2013	17.44	18.47	17.36	18.32
1917	NYSE	LYV	Tue, Aug 6, 2013	16.64	16.64	16.15	16.32
1916	NYSE	LYV	Mon, Aug 5, 2013	16.63	16.77	16.39	16.63
1915	NYSE	LYV	Fri, Aug 2, 2013	16.68	16.88	16.58	16.60
1914	NYSE	LYV	Thu, Aug 1, 2013	16.49	16.79	16.48	16.70
1913	NYSE	LYV	Wed, Jul 31, 2013	16.48	16.63	16.35	16.38
1912	NYSE	LYV	Tue, Jul 30, 2013	16.64	16.64	16.36	16.43
1911	NYSE	LYV	Mon, Jul 29, 2013	16.68	16.68	16.43	16.55
1910	NYSE	LYV	Fri, Jul 26, 2013	16.51	16.74	16.36	16.71
1909	NYSE	LYV	Thu, Jul 25, 2013	16.38	16.71	16.21	16.61
1908	NYSE	LYV	Wed, Jul 24, 2013	16.48	16.58	16.30	16.38
1907	NYSE	LYV	Tue, Jul 23, 2013	16.45	16.61	16.28	16.36
1906	NYSE	LYV	Mon, Jul 22, 2013	16.45	16.50	16.32	16.43
1905	NYSE	LYV	Fri, Jul 19, 2013	16.42	16.51	16.33	16.47
1904	NYSE	LYV	Thu, Jul 18, 2013	16.62	16.77	16.39	16.42
1903	NYSE	LYV	Wed, Jul 17, 2013	16.47	16.66	16.47	16.56
1902	NYSE	LYV	Tue, Jul 16, 2013	16.54	16.74	16.25	16.42
1901	NYSE	LYV	Mon, Jul 15, 2013	16.31	16.54	16.31	16.49
1900	NYSE	LYV	Fri, Jul 12, 2013	16.06	16.43	16.06	16.30
1899	NYSE	LYV	Thu, Jul 11, 2013	16.08	16.23	15.94	16.05
1898	NYSE	LYV	Wed, Jul 10, 2013	15.88	15.99	15.83	15.85
1897	NYSE	LYV	Tue, Jul 9, 2013	15.90	16.04	15.74	15.92
1896	NYSE	LYV	Mon, Jul 8, 2013	16.06	16.12	15.83	15.85
1895	NYSE	LYV	Fri, Jul 5, 2013	15.99	16.19	15.88	15.95
1894	NYSE	LYV	Wed, Jul 3, 2013	15.71	15.97	15.71	15.90
1893	NYSE	LYV	Tue, Jul 2, 2013	15.66	15.97	15.65	15.83
1892	NYSE	LYV	Mon, Jul 1, 2013	15.53	15.86	15.53	15.70
1891	NYSE	LYV	Fri, Jun 28, 2013	15.64	15.67	15.46	15.50
1890	NYSE	LYV	Thu, Jun 27, 2013	15.50	15.73	15.44	15.63
1889	NYSE	LYV	Wed, Jun 26, 2013	15.56	15.74	15.35	15.39
1888	NYSE	LYV	Tue, Jun 25, 2013	15.25	15.69	15.15	15.47
1887	NYSE	LYV	Mon, Jun 24, 2013	14.89	15.14	14.67	15.06
1886	NYSE	LYV	Fri, Jun 21, 2013	14.94	15.12	14.70	15.03
1885	NYSE	LYV	Thu, Jun 20, 2013	15.05	15.17	14.77	14.86
1884	NYSE	LYV	Wed, Jun 19, 2013	15.47	15.67	15.19	15.23
1883	NYSE	LYV	Tue, Jun 18, 2013	15.32	15.67	15.29	15.50
1882	NYSE	LYV	Mon, Jun 17, 2013	15.58	15.77	15.20	15.26
1881	NYSE	LYV	Fri, Jun 14, 2013	15.61	15.72	15.31	15.50
1880	NYSE	LYV	Thu, Jun 13, 2013	15.94	15.96	15.21	15.56
1879	NYSE	LYV	Wed, Jun 12, 2013	13.95	16.31	13.85	16.17
1878	NYSE	LYV	Tue, Jun 11, 2013	13.89	13.94	13.60	13.84
1877	NYSE	LYV	Mon, Jun 10, 2013	14.10	14.26	14.02	14.07
1876	NYSE	LYV	Fri, Jun 7, 2013	13.78	14.11	13.62	14.09
1875	NYSE	LYV	Thu, Jun 6, 2013	13.45	13.69	13.39	13.69
1874	NYSE	LYV	Wed, Jun 5, 2013	13.69	13.85	13.38	13.48
1873	NYSE	LYV	Tue, Jun 4, 2013	13.82	14.09	13.66	13.75
1872	NYSE	LYV	Mon, Jun 3, 2013	13.69	13.84	13.48	13.84
1871	NYSE	LYV	Fri, May 31, 2013	13.93	14.14	13.61	13.61
1870	NYSE	LYV	Thu, May 30, 2013	13.94	14.08	13.80	13.99
1869	NYSE	LYV	Wed, May 29, 2013	14.36	14.44	13.90	13.91
1868	NYSE	LYV	Tue, May 28, 2013	14.29	14.65	14.28	14.49
1867	NYSE	LYV	Fri, May 24, 2013	13.75	14.14	13.56	14.10
1866	NYSE	LYV	Thu, May 23, 2013	13.39	13.84	13.37	13.78
1865	NYSE	LYV	Wed, May 22, 2013	13.90	14.06	13.44	13.57
1864	NYSE	LYV	Tue, May 21, 2013	13.71	13.95	13.60	13.90
1863	NYSE	LYV	Mon, May 20, 2013	13.88	13.98	13.66	13.72
1862	NYSE	LYV	Fri, May 17, 2013	13.79	13.88	13.63	13.88
1861	NYSE	LYV	Thu, May 16, 2013	13.82	13.95	13.64	13.69
1860	NYSE	LYV	Wed, May 15, 2013	13.99	14.10	13.80	13.89
1859	NYSE	LYV	Tue, May 14, 2013	13.99	14.15	13.93	14.03
1858	NYSE	LYV	Mon, May 13, 2013	14.00	14.10	13.86	13.88
1857	NYSE	LYV	Fri, May 10, 2013	13.82	14.13	13.76	14.07
1856	NYSE	LYV	Thu, May 9, 2013	13.93	14.06	13.65	13.78
1855	NYSE	LYV	Wed, May 8, 2013	13.23	13.91	13.08	13.91
1854	NYSE	LYV	Tue, May 7, 2013	13.00	13.30	13.00	13.23
1853	NYSE	LYV	Mon, May 6, 2013	12.72	12.95	12.69	12.95
1852	NYSE	LYV	Fri, May 3, 2013	12.65	12.98	12.65	12.69
1851	NYSE	LYV	Thu, May 2, 2013	12.37	12.62	12.31	12.53
1850	NYSE	LYV	Wed, May 1, 2013	12.55	12.69	12.32	12.32
1849	NYSE	LYV	Tue, Apr 30, 2013	12.73	12.83	12.61	12.63
1848	NYSE	LYV	Mon, Apr 29, 2013	12.55	12.89	12.37	12.77
1847	NYSE	LYV	Fri, Apr 26, 2013	12.70	12.80	12.53	12.54
1846	NYSE	LYV	Thu, Apr 25, 2013	12.45	12.77	12.39	12.73
1845	NYSE	LYV	Wed, Apr 24, 2013	12.43	12.61	12.36	12.45
1844	NYSE	LYV	Tue, Apr 23, 2013	12.45	12.61	12.31	12.45
1843	NYSE	LYV	Mon, Apr 22, 2013	12.12	12.42	12.00	12.37
1842	NYSE	LYV	Fri, Apr 19, 2013	12.04	12.26	11.95	12.12
1841	NYSE	LYV	Thu, Apr 18, 2013	12.16	12.16	11.99	12.02
1840	NYSE	LYV	Wed, Apr 17, 2013	12.25	12.32	12.04	12.11
1839	NYSE	LYV	Tue, Apr 16, 2013	12.34	12.48	12.22	12.37
1838	NYSE	LYV	Mon, Apr 15, 2013	12.63	12.75	12.25	12.25
1837	NYSE	LYV	Fri, Apr 12, 2013	12.72	12.81	12.66	12.67
1836	NYSE	LYV	Thu, Apr 11, 2013	12.75	12.91	12.72	12.76
1835	NYSE	LYV	Wed, Apr 10, 2013	12.66	13.01	12.58	12.80
1834	NYSE	LYV	Tue, Apr 9, 2013	12.53	12.71	12.47	12.60
1833	NYSE	LYV	Mon, Apr 8, 2013	12.09	12.54	12.09	12.54
1832	NYSE	LYV	Fri, Apr 5, 2013	11.79	12.10	11.79	12.08
1831	NYSE	LYV	Thu, Apr 4, 2013	11.86	12.04	11.77	12.00
1830	NYSE	LYV	Wed, Apr 3, 2013	12.12	12.12	11.76	11.82
1829	NYSE	LYV	Tue, Apr 2, 2013	12.26	12.35	12.04	12.08
1828	NYSE	LYV	Mon, Apr 1, 2013	12.37	12.39	12.08	12.17
1827	NYSE	LYV	Thu, Mar 28, 2013	12.64	12.68	12.34	12.37
1826	NYSE	LYV	Wed, Mar 27, 2013	12.42	12.65	12.30	12.61
1825	NYSE	LYV	Tue, Mar 26, 2013	12.26	12.53	12.25	12.53
1824	NYSE	LYV	Mon, Mar 25, 2013	12.13	12.36	12.11	12.26
1823	NYSE	LYV	Fri, Mar 22, 2013	12.09	12.18	12.00	12.11
1822	NYSE	LYV	Thu, Mar 21, 2013	11.76	12.14	11.65	12.02
1821	NYSE	LYV	Wed, Mar 20, 2013	12.00	12.05	11.79	11.81
1820	NYSE	LYV	Tue, Mar 19, 2013	11.98	12.09	11.84	11.92
1819	NYSE	LYV	Mon, Mar 18, 2013	11.84	12.07	11.78	11.96
1818	NYSE	LYV	Fri, Mar 15, 2013	11.89	12.15	11.89	12.00
1817	NYSE	LYV	Thu, Mar 14, 2013	11.79	11.95	11.79	11.88
1816	NYSE	LYV	Wed, Mar 13, 2013	11.63	11.75	11.58	11.69
1815	NYSE	LYV	Tue, Mar 12, 2013	11.49	11.84	11.36	11.65
1814	NYSE	LYV	Mon, Mar 11, 2013	11.40	11.74	11.37	11.63
1813	NYSE	LYV	Fri, Mar 8, 2013	11.17	11.28	11.05	11.26
1812	NYSE	LYV	Thu, Mar 7, 2013	11.11	11.22	11.05	11.09
1811	NYSE	LYV	Wed, Mar 6, 2013	11.01	11.20	11.00	11.08
1810	NYSE	LYV	Tue, Mar 5, 2013	10.82	11.33	10.80	10.94
1809	NYSE	LYV	Mon, Mar 4, 2013	10.70	10.86	10.59	10.74
1808	NYSE	LYV	Fri, Mar 1, 2013	10.51	10.79	10.40	10.70
1807	NYSE	LYV	Thu, Feb 28, 2013	10.32	10.75	10.31	10.59
1806	NYSE	LYV	Wed, Feb 27, 2013	10.00	10.54	9.67	10.34
1805	NYSE	LYV	Tue, Feb 26, 2013	10.38	10.41	10.12	10.12
1804	NYSE	LYV	Mon, Feb 25, 2013	10.37	10.42	10.30	10.32
1803	NYSE	LYV	Fri, Feb 22, 2013	10.33	10.33	10.24	10.30
1802	NYSE	LYV	Thu, Feb 21, 2013	10.34	10.41	10.17	10.25
1801	NYSE	LYV	Wed, Feb 20, 2013	10.49	10.57	10.34	10.36
1800	NYSE	LYV	Tue, Feb 19, 2013	10.61	10.63	10.47	10.50
1799	NYSE	LYV	Fri, Feb 15, 2013	10.69	10.76	10.50	10.59
1798	NYSE	LYV	Thu, Feb 14, 2013	10.59	10.67	10.50	10.65
1797	NYSE	LYV	Wed, Feb 13, 2013	10.69	10.69	10.57	10.61
1796	NYSE	LYV	Tue, Feb 12, 2013	10.52	10.72	10.52	10.65
1795	NYSE	LYV	Mon, Feb 11, 2013	10.49	10.57	10.44	10.54
1794	NYSE	LYV	Fri, Feb 8, 2013	10.42	10.49	10.37	10.48
1793	NYSE	LYV	Thu, Feb 7, 2013	10.30	10.47	10.26	10.43
1792	NYSE	LYV	Wed, Feb 6, 2013	10.22	10.47	10.21	10.28
1791	NYSE	LYV	Tue, Feb 5, 2013	10.27	10.38	10.20	10.26
1790	NYSE	LYV	Mon, Feb 4, 2013	10.31	10.36	10.15	10.25
1789	NYSE	LYV	Fri, Feb 1, 2013	10.31	10.45	10.20	10.41
1788	NYSE	LYV	Thu, Jan 31, 2013	10.10	10.27	10.08	10.26
1787	NYSE	LYV	Wed, Jan 30, 2013	10.22	10.27	10.09	10.15
1786	NYSE	LYV	Tue, Jan 29, 2013	10.23	10.26	10.16	10.24
1785	NYSE	LYV	Mon, Jan 28, 2013	10.30	10.31	10.18	10.23
1784	NYSE	LYV	Fri, Jan 25, 2013	10.33	10.35	10.25	10.30
1783	NYSE	LYV	Thu, Jan 24, 2013	10.16	10.31	10.16	10.26
1782	NYSE	LYV	Wed, Jan 23, 2013	10.03	10.19	10.03	10.15
1781	NYSE	LYV	Tue, Jan 22, 2013	10.04	10.06	9.97	10.02
1780	NYSE	LYV	Fri, Jan 18, 2013	10.05	10.11	9.99	10.01
1779	NYSE	LYV	Thu, Jan 17, 2013	9.88	10.06	9.88	10.06
1778	NYSE	LYV	Wed, Jan 16, 2013	9.88	9.90	9.76	9.80
1777	NYSE	LYV	Tue, Jan 15, 2013	9.82	9.92	9.80	9.88
1776	NYSE	LYV	Mon, Jan 14, 2013	9.90	9.91	9.80	9.89
1775	NYSE	LYV	Fri, Jan 11, 2013	9.98	10.01	9.85	9.88
1774	NYSE	LYV	Thu, Jan 10, 2013	10.00	10.01	9.84	9.93
1773	NYSE	LYV	Wed, Jan 9, 2013	9.98	10.05	9.93	9.94
1772	NYSE	LYV	Tue, Jan 8, 2013	9.88	9.96	9.81	9.91
1771	NYSE	LYV	Mon, Jan 7, 2013	9.99	10.00	9.82	9.88
1770	NYSE	LYV	Fri, Jan 4, 2013	9.95	10.12	9.93	9.99
1769	NYSE	LYV	Thu, Jan 3, 2013	9.73	9.91	9.62	9.86
1768	NYSE	LYV	Wed, Jan 2, 2013	9.37	9.76	9.37	9.69
1767	NYSE	LYV	Mon, Dec 31, 2012	8.98	9.33	8.96	9.31
1766	NYSE	LYV	Fri, Dec 28, 2012	9.06	9.13	8.94	8.98
1765	NYSE	LYV	Thu, Dec 27, 2012	9.21	9.30	8.87	9.13
1764	NYSE	LYV	Wed, Dec 26, 2012	9.38	9.45	9.21	9.23
1763	NYSE	LYV	Mon, Dec 24, 2012	9.32	9.44	9.17	9.33
1762	NYSE	LYV	Fri, Dec 21, 2012	9.41	9.45	9.20	9.36
1761	NYSE	LYV	Thu, Dec 20, 2012	9.54	9.60	9.42	9.46
1760	NYSE	LYV	Wed, Dec 19, 2012	9.48	9.69	9.43	9.52
1759	NYSE	LYV	Tue, Dec 18, 2012	9.29	9.48	9.21	9.46
1758	NYSE	LYV	Mon, Dec 17, 2012	9.08	9.29	8.98	9.29
1757	NYSE	LYV	Fri, Dec 14, 2012	8.97	9.09	8.94	9.05
1756	NYSE	LYV	Thu, Dec 13, 2012	9.03	9.07	8.95	9.02
1755	NYSE	LYV	Wed, Dec 12, 2012	8.97	9.06	8.95	9.02
1754	NYSE	LYV	Tue, Dec 11, 2012	8.81	8.98	8.78	8.90
1753	NYSE	LYV	Mon, Dec 10, 2012	8.70	8.77	8.68	8.77
1752	NYSE	LYV	Fri, Dec 7, 2012	8.74	8.80	8.61	8.69
1751	NYSE	LYV	Thu, Dec 6, 2012	8.73	8.77	8.63	8.71
1750	NYSE	LYV	Wed, Dec 5, 2012	8.77	8.83	8.70	8.75
1749	NYSE	LYV	Tue, Dec 4, 2012	8.80	8.80	8.66	8.77
1748	NYSE	LYV	Mon, Dec 3, 2012	8.82	8.88	8.63	8.77
1747	NYSE	LYV	Fri, Nov 30, 2012	8.84	8.93	8.73	8.78
1746	NYSE	LYV	Thu, Nov 29, 2012	8.94	9.21	8.75	8.83
1745	NYSE	LYV	Wed, Nov 28, 2012	8.79	8.86	8.61	8.85
1744	NYSE	LYV	Tue, Nov 27, 2012	8.96	9.04	8.82	8.83
1743	NYSE	LYV	Mon, Nov 26, 2012	8.79	8.95	8.74	8.94
1742	NYSE	LYV	Fri, Nov 23, 2012	8.76	8.87	8.68	8.84
1741	NYSE	LYV	Wed, Nov 21, 2012	8.76	8.77	8.60	8.72
1740	NYSE	LYV	Tue, Nov 20, 2012	8.67	8.73	8.60	8.71
1739	NYSE	LYV	Mon, Nov 19, 2012	8.67	8.73	8.58	8.72
1738	NYSE	LYV	Fri, Nov 16, 2012	8.56	8.64	8.50	8.56
1737	NYSE	LYV	Thu, Nov 15, 2012	8.45	8.63	8.41	8.60
1736	NYSE	LYV	Wed, Nov 14, 2012	8.63	8.70	8.39	8.47
1735	NYSE	LYV	Tue, Nov 13, 2012	8.50	8.72	8.50	8.60
1734	NYSE	LYV	Mon, Nov 12, 2012	8.75	8.81	8.50	8.56
1733	NYSE	LYV	Fri, Nov 9, 2012	8.80	8.88	8.71	8.71
1732	NYSE	LYV	Thu, Nov 8, 2012	9.18	9.26	8.82	8.85
1731	NYSE	LYV	Wed, Nov 7, 2012	9.27	9.37	9.14	9.22
1730	NYSE	LYV	Tue, Nov 6, 2012	9.35	9.64	9.25	9.42
1729	NYSE	LYV	Mon, Nov 5, 2012	9.22	9.23	9.11	9.17
1728	NYSE	LYV	Fri, Nov 2, 2012	9.43	9.45	9.21	9.24
1727	NYSE	LYV	Thu, Nov 1, 2012	9.18	9.48	9.09	9.40
1726	NYSE	LYV	Wed, Oct 31, 2012	9.02	9.15	8.92	9.15
1725	NYSE	LYV	Fri, Oct 26, 2012	9.07	9.08	8.94	9.01
1724	NYSE	LYV	Thu, Oct 25, 2012	9.02	9.09	8.97	9.05
1723	NYSE	LYV	Wed, Oct 24, 2012	9.03	9.07	8.88	8.97
1722	NYSE	LYV	Tue, Oct 23, 2012	8.93	9.06	8.80	9.00
1721	NYSE	LYV	Mon, Oct 22, 2012	8.87	9.09	8.85	9.04
1720	NYSE	LYV	Fri, Oct 19, 2012	8.75	8.93	8.63	8.92
1719	NYSE	LYV	Thu, Oct 18, 2012	8.72	8.92	8.70	8.87
1718	NYSE	LYV	Wed, Oct 17, 2012	8.62	8.74	8.56	8.70
1717	NYSE	LYV	Tue, Oct 16, 2012	8.58	8.63	8.45	8.60
1716	NYSE	LYV	Mon, Oct 15, 2012	8.56	8.64	8.49	8.53
1715	NYSE	LYV	Fri, Oct 12, 2012	8.69	8.72	8.45	8.56
1714	NYSE	LYV	Thu, Oct 11, 2012	8.90	8.95	8.62	8.71
1713	NYSE	LYV	Wed, Oct 10, 2012	8.73	8.99	8.61	8.85
1712	NYSE	LYV	Tue, Oct 9, 2012	8.93	9.03	8.70	8.70
1711	NYSE	LYV	Mon, Oct 8, 2012	8.68	8.97	8.60	8.95
1710	NYSE	LYV	Fri, Oct 5, 2012	8.36	8.70	8.36	8.70
1709	NYSE	LYV	Thu, Oct 4, 2012	8.30	8.41	8.20	8.34
1708	NYSE	LYV	Wed, Oct 3, 2012	8.57	8.59	8.16	8.28
1707	NYSE	LYV	Tue, Oct 2, 2012	8.57	8.65	8.53	8.54
1706	NYSE	LYV	Mon, Oct 1, 2012	8.65	8.75	8.52	8.55
1705	NYSE	LYV	Fri, Sep 28, 2012	8.44	8.66	8.42	8.61
1704	NYSE	LYV	Thu, Sep 27, 2012	8.49	8.54	8.37	8.50
1703	NYSE	LYV	Wed, Sep 26, 2012	8.60	8.69	8.41	8.43
1702	NYSE	LYV	Tue, Sep 25, 2012	8.84	8.91	8.57	8.60
1701	NYSE	LYV	Mon, Sep 24, 2012	8.66	8.92	8.66	8.78
1700	NYSE	LYV	Fri, Sep 21, 2012	9.03	9.08	8.64	8.71
1699	NYSE	LYV	Thu, Sep 20, 2012	8.92	8.98	8.76	8.92
1698	NYSE	LYV	Wed, Sep 19, 2012	8.75	9.21	8.75	9.00
1697	NYSE	LYV	Tue, Sep 18, 2012	8.93	9.01	8.91	8.99
1696	NYSE	LYV	Mon, Sep 17, 2012	9.12	9.15	8.90	8.95
1695	NYSE	LYV	Fri, Sep 14, 2012	9.17	9.29	9.08	9.16
1694	NYSE	LYV	Thu, Sep 13, 2012	8.82	9.22	8.79	9.11
1693	NYSE	LYV	Wed, Sep 12, 2012	8.84	8.89	8.74	8.80
1692	NYSE	LYV	Tue, Sep 11, 2012	8.77	8.88	8.68	8.82
1691	NYSE	LYV	Mon, Sep 10, 2012	8.79	8.86	8.63	8.79
1690	NYSE	LYV	Fri, Sep 7, 2012	8.77	8.94	8.76	8.76
1689	NYSE	LYV	Thu, Sep 6, 2012	8.80	8.87	8.69	8.71
1688	NYSE	LYV	Wed, Sep 5, 2012	8.77	8.80	8.66	8.72
1687	NYSE	LYV	Tue, Sep 4, 2012	8.52	8.76	8.47	8.74
1686	NYSE	LYV	Fri, Aug 31, 2012	8.72	8.77	8.52	8.52
1685	NYSE	LYV	Thu, Aug 30, 2012	8.84	8.84	8.60	8.63
1684	NYSE	LYV	Wed, Aug 29, 2012	8.69	8.89	8.61	8.88
1683	NYSE	LYV	Tue, Aug 28, 2012	8.67	8.81	8.64	8.70
1682	NYSE	LYV	Mon, Aug 27, 2012	8.64	8.79	8.57	8.71
1681	NYSE	LYV	Fri, Aug 24, 2012	8.45	8.65	8.42	8.62
1680	NYSE	LYV	Thu, Aug 23, 2012	8.57	8.65	8.46	8.50
1679	NYSE	LYV	Wed, Aug 22, 2012	8.73	8.75	8.48	8.61
1678	NYSE	LYV	Tue, Aug 21, 2012	8.81	9.05	8.70	8.73
1677	NYSE	LYV	Mon, Aug 20, 2012	8.80	8.85	8.64	8.76
1676	NYSE	LYV	Fri, Aug 17, 2012	8.81	8.94	8.64	8.84
1675	NYSE	LYV	Thu, Aug 16, 2012	8.77	8.89	8.68	8.84
1674	NYSE	LYV	Wed, Aug 15, 2012	8.69	8.86	8.61	8.81
1673	NYSE	LYV	Tue, Aug 14, 2012	8.81	8.84	8.66	8.71
1672	NYSE	LYV	Mon, Aug 13, 2012	8.72	8.79	8.59	8.74
1671	NYSE	LYV	Fri, Aug 10, 2012	9.14	9.15	8.64	8.72
1670	NYSE	LYV	Thu, Aug 9, 2012	9.22	9.27	9.12	9.19
1669	NYSE	LYV	Wed, Aug 8, 2012	8.55	9.37	8.50	9.23
1668	NYSE	LYV	Tue, Aug 7, 2012	8.97	9.34	8.88	9.13
1667	NYSE	LYV	Mon, Aug 6, 2012	9.06	9.06	8.87	8.90
1666	NYSE	LYV	Fri, Aug 3, 2012	8.88	9.10	8.86	9.02
1665	NYSE	LYV	Thu, Aug 2, 2012	8.75	8.88	8.63	8.72
1664	NYSE	LYV	Wed, Aug 1, 2012	8.95	9.00	8.83	8.83
1663	NYSE	LYV	Tue, Jul 31, 2012	8.98	8.99	8.85	8.92
1662	NYSE	LYV	Mon, Jul 30, 2012	8.87	9.04	8.85	9.02
1661	NYSE	LYV	Fri, Jul 27, 2012	8.82	8.91	8.72	8.85
1660	NYSE	LYV	Thu, Jul 26, 2012	8.90	8.92	8.71	8.74
1659	NYSE	LYV	Wed, Jul 25, 2012	8.71	8.82	8.64	8.73
1658	NYSE	LYV	Tue, Jul 24, 2012	8.84	8.87	8.56	8.65
1657	NYSE	LYV	Mon, Jul 23, 2012	8.87	8.89	8.66	8.80
1656	NYSE	LYV	Fri, Jul 20, 2012	9.03	9.18	8.96	9.05
1655	NYSE	LYV	Thu, Jul 19, 2012	9.24	9.38	9.12	9.14
1654	NYSE	LYV	Wed, Jul 18, 2012	9.20	9.35	9.08	9.21
1653	NYSE	LYV	Tue, Jul 17, 2012	9.02	9.26	8.72	9.24
1652	NYSE	LYV	Mon, Jul 16, 2012	8.95	9.02	8.86	8.96
1651	NYSE	LYV	Fri, Jul 13, 2012	8.73	9.01	8.71	8.99
1650	NYSE	LYV	Thu, Jul 12, 2012	8.60	8.77	8.38	8.68
1649	NYSE	LYV	Wed, Jul 11, 2012	9.05	9.05	8.61	8.69
1648	NYSE	LYV	Tue, Jul 10, 2012	9.19	9.24	8.91	8.97
1647	NYSE	LYV	Mon, Jul 9, 2012	9.15	9.23	9.06	9.10
1646	NYSE	LYV	Fri, Jul 6, 2012	9.33	9.42	9.10	9.18
1645	NYSE	LYV	Thu, Jul 5, 2012	9.67	9.76	9.43	9.45
1644	NYSE	LYV	Tue, Jul 3, 2012	9.56	9.76	9.54	9.73
1643	NYSE	LYV	Mon, Jul 2, 2012	9.20	9.57	9.17	9.56
1642	NYSE	LYV	Fri, Jun 29, 2012	9.28	9.32	9.03	9.18
1641	NYSE	LYV	Thu, Jun 28, 2012	9.05	9.10	8.90	9.08
1640	NYSE	LYV	Wed, Jun 27, 2012	8.93	9.17	8.85	9.17
1639	NYSE	LYV	Tue, Jun 26, 2012	8.80	8.91	8.63	8.84
1638	NYSE	LYV	Mon, Jun 25, 2012	9.08	9.11	8.79	8.80
1637	NYSE	LYV	Fri, Jun 22, 2012	9.34	9.47	9.18	9.19
1636	NYSE	LYV	Thu, Jun 21, 2012	9.21	9.36	9.15	9.32
1635	NYSE	LYV	Wed, Jun 20, 2012	9.18	9.33	9.12	9.18
1634	NYSE	LYV	Tue, Jun 19, 2012	8.97	9.27	8.95	9.17
1633	NYSE	LYV	Mon, Jun 18, 2012	8.84	9.03	8.81	8.96
1632	NYSE	LYV	Fri, Jun 15, 2012	8.77	8.97	8.60	8.89
1631	NYSE	LYV	Thu, Jun 14, 2012	8.49	8.80	8.43	8.78
1630	NYSE	LYV	Wed, Jun 13, 2012	8.53	8.70	8.39	8.45
1629	NYSE	LYV	Tue, Jun 12, 2012	8.56	8.60	8.40	8.57
1628	NYSE	LYV	Mon, Jun 11, 2012	8.87	8.95	8.48	8.49
1627	NYSE	LYV	Fri, Jun 8, 2012	8.68	8.85	8.62	8.76
1626	NYSE	LYV	Thu, Jun 7, 2012	9.06	9.09	8.70	8.71
1625	NYSE	LYV	Wed, Jun 6, 2012	8.78	8.98	8.78	8.96
1624	NYSE	LYV	Tue, Jun 5, 2012	8.58	8.82	8.57	8.73
1623	NYSE	LYV	Mon, Jun 4, 2012	8.78	8.85	8.59	8.66
1622	NYSE	LYV	Fri, Jun 1, 2012	9.15	9.23	8.69	8.72
1621	NYSE	LYV	Thu, May 31, 2012	9.29	9.40	9.12	9.35
1620	NYSE	LYV	Wed, May 30, 2012	9.47	9.57	9.24	9.25
1619	NYSE	LYV	Tue, May 29, 2012	9.51	9.61	9.41	9.60
1618	NYSE	LYV	Fri, May 25, 2012	9.44	9.52	9.34	9.39
1617	NYSE	LYV	Thu, May 24, 2012	9.42	9.56	9.30	9.43
1616	NYSE	LYV	Wed, May 23, 2012	9.32	9.39	9.11	9.39
1615	NYSE	LYV	Tue, May 22, 2012	9.25	9.67	9.22	9.39
1614	NYSE	LYV	Mon, May 21, 2012	9.17	9.27	9.10	9.16
1613	NYSE	LYV	Fri, May 18, 2012	9.26	9.47	9.10	9.13
1612	NYSE	LYV	Thu, May 17, 2012	9.50	9.51	9.19	9.25
1611	NYSE	LYV	Wed, May 16, 2012	9.34	9.65	9.26	9.50
1610	NYSE	LYV	Tue, May 15, 2012	9.08	9.34	9.03	9.27
1609	NYSE	LYV	Mon, May 14, 2012	9.00	9.19	8.91	9.10
1608	NYSE	LYV	Fri, May 11, 2012	9.02	9.90	9.01	9.11
1607	NYSE	LYV	Thu, May 10, 2012	8.66	9.35	8.65	9.05
1606	NYSE	LYV	Wed, May 9, 2012	8.09	8.32	8.01	8.31
1605	NYSE	LYV	Tue, May 8, 2012	8.21	8.27	8.10	8.21
1604	NYSE	LYV	Mon, May 7, 2012	8.25	8.35	8.17	8.29
1603	NYSE	LYV	Fri, May 4, 2012	8.37	8.37	8.21	8.29
1602	NYSE	LYV	Thu, May 3, 2012	8.70	8.72	8.33	8.42
1601	NYSE	LYV	Wed, May 2, 2012	8.75	8.83	8.65	8.74
1600	NYSE	LYV	Tue, May 1, 2012	9.03	9.20	8.81	8.81
1599	NYSE	LYV	Mon, Apr 30, 2012	8.97	9.15	8.89	9.06
1598	NYSE	LYV	Fri, Apr 27, 2012	8.93	8.99	8.77	8.97
1597	NYSE	LYV	Thu, Apr 26, 2012	8.83	8.95	8.80	8.88
1596	NYSE	LYV	Wed, Apr 25, 2012	8.75	8.94	8.73	8.84
1595	NYSE	LYV	Tue, Apr 24, 2012	8.48	8.65	8.37	8.64
1594	NYSE	LYV	Mon, Apr 23, 2012	8.30	8.49	8.14	8.49
1593	NYSE	LYV	Fri, Apr 20, 2012	8.56	8.60	8.32	8.41
1592	NYSE	LYV	Thu, Apr 19, 2012	8.56	8.62	8.40	8.45
1591	NYSE	LYV	Wed, Apr 18, 2012	8.61	8.65	8.48	8.58
1590	NYSE	LYV	Tue, Apr 17, 2012	8.56	8.75	8.56	8.69
1589	NYSE	LYV	Mon, Apr 16, 2012	8.53	8.61	8.35	8.46
1588	NYSE	LYV	Fri, Apr 13, 2012	8.62	8.65	8.46	8.47
1587	NYSE	LYV	Thu, Apr 12, 2012	8.63	8.82	8.59	8.68
1586	NYSE	LYV	Wed, Apr 11, 2012	8.66	8.71	8.52	8.60
1585	NYSE	LYV	Tue, Apr 10, 2012	8.75	8.82	8.50	8.53
1584	NYSE	LYV	Mon, Apr 9, 2012	8.91	8.96	8.72	8.79
1583	NYSE	LYV	Thu, Apr 5, 2012	8.97	9.09	8.90	9.09
1582	NYSE	LYV	Wed, Apr 4, 2012	9.12	9.15	8.84	9.01
1581	NYSE	LYV	Tue, Apr 3, 2012	9.32	9.41	9.21	9.21
1580	NYSE	LYV	Mon, Apr 2, 2012	9.38	9.46	9.27	9.35
1579	NYSE	LYV	Fri, Mar 30, 2012	9.48	9.48	9.29	9.40
1578	NYSE	LYV	Thu, Mar 29, 2012	9.42	9.45	9.20	9.38
1577	NYSE	LYV	Wed, Mar 28, 2012	9.81	9.85	9.47	9.52
1576	NYSE	LYV	Tue, Mar 27, 2012	9.79	10.00	9.76	9.80
1575	NYSE	LYV	Mon, Mar 26, 2012	9.49	9.80	9.49	9.80
1574	NYSE	LYV	Fri, Mar 23, 2012	9.23	9.44	9.20	9.39
1573	NYSE	LYV	Thu, Mar 22, 2012	9.20	9.28	9.15	9.19
1572	NYSE	LYV	Wed, Mar 21, 2012	9.29	9.41	9.20	9.27
1571	NYSE	LYV	Tue, Mar 20, 2012	9.40	9.43	9.21	9.26
1570	NYSE	LYV	Mon, Mar 19, 2012	9.34	9.55	9.34	9.47
1569	NYSE	LYV	Fri, Mar 16, 2012	9.39	9.43	9.30	9.34
1568	NYSE	LYV	Thu, Mar 15, 2012	9.24	9.38	9.15	9.35
1567	NYSE	LYV	Wed, Mar 14, 2012	9.36	9.39	9.12	9.22
1566	NYSE	LYV	Tue, Mar 13, 2012	9.39	9.46	9.28	9.40
1565	NYSE	LYV	Mon, Mar 12, 2012	9.40	9.46	9.22	9.29
1564	NYSE	LYV	Fri, Mar 9, 2012	9.25	9.50	9.22	9.39
1563	NYSE	LYV	Thu, Mar 8, 2012	9.31	9.39	9.22	9.24
1562	NYSE	LYV	Wed, Mar 7, 2012	9.08	9.25	9.05	9.24
1561	NYSE	LYV	Tue, Mar 6, 2012	9.14	9.21	9.00	9.06
1560	NYSE	LYV	Mon, Mar 5, 2012	9.27	9.37	9.15	9.28
1559	NYSE	LYV	Fri, Mar 2, 2012	9.31	9.52	9.12	9.30
1558	NYSE	LYV	Thu, Mar 1, 2012	9.36	9.46	9.25	9.33
1557	NYSE	LYV	Wed, Feb 29, 2012	9.62	9.65	9.30	9.32
1556	NYSE	LYV	Tue, Feb 28, 2012	9.83	9.87	9.54	9.60
1555	NYSE	LYV	Mon, Feb 27, 2012	9.93	9.96	9.59	9.86
1554	NYSE	LYV	Fri, Feb 24, 2012	10.04	10.13	9.45	10.00
1553	NYSE	LYV	Thu, Feb 23, 2012	10.55	10.66	10.43	10.50
1552	NYSE	LYV	Wed, Feb 22, 2012	10.43	10.77	10.28	10.55
1551	NYSE	LYV	Tue, Feb 21, 2012	10.51	10.62	10.31	10.42
1550	NYSE	LYV	Fri, Feb 17, 2012	10.69	10.80	10.47	10.51
1549	NYSE	LYV	Thu, Feb 16, 2012	10.55	10.70	10.47	10.67
1548	NYSE	LYV	Wed, Feb 15, 2012	10.68	10.81	10.50	10.59
1547	NYSE	LYV	Tue, Feb 14, 2012	10.80	10.89	10.56	10.62
1546	NYSE	LYV	Mon, Feb 13, 2012	10.84	10.96	10.75	10.84
1545	NYSE	LYV	Fri, Feb 10, 2012	10.40	10.75	10.36	10.72
1544	NYSE	LYV	Thu, Feb 9, 2012	10.66	10.76	10.50	10.55
1543	NYSE	LYV	Wed, Feb 8, 2012	10.63	10.79	10.50	10.64
1542	NYSE	LYV	Tue, Feb 7, 2012	10.79	10.94	10.50	10.62
1541	NYSE	LYV	Mon, Feb 6, 2012	10.85	10.94	10.82	10.84
1540	NYSE	LYV	Fri, Feb 3, 2012	10.73	11.00	10.69	10.88
1539	NYSE	LYV	Thu, Feb 2, 2012	10.50	10.64	10.30	10.52
1538	NYSE	LYV	Wed, Feb 1, 2012	10.41	10.60	10.32	10.51
1537	NYSE	LYV	Tue, Jan 31, 2012	10.30	10.48	10.16	10.28
1536	NYSE	LYV	Mon, Jan 30, 2012	10.27	10.31	10.08	10.19
1535	NYSE	LYV	Fri, Jan 27, 2012	10.35	10.51	10.31	10.40
1534	NYSE	LYV	Thu, Jan 26, 2012	10.60	10.62	10.31	10.39
1533	NYSE	LYV	Wed, Jan 25, 2012	10.50	10.61	10.47	10.57
1532	NYSE	LYV	Tue, Jan 24, 2012	10.39	10.61	10.34	10.53
1531	NYSE	LYV	Mon, Jan 23, 2012	10.69	10.79	10.37	10.46
1530	NYSE	LYV	Fri, Jan 20, 2012	10.66	10.91	10.51	10.67
1529	NYSE	LYV	Thu, Jan 19, 2012	10.02	10.74	9.77	10.68
1528	NYSE	LYV	Wed, Jan 18, 2012	9.97	10.17	9.83	10.16
1527	NYSE	LYV	Tue, Jan 17, 2012	9.90	10.19	9.89	9.96
1526	NYSE	LYV	Fri, Jan 13, 2012	10.21	10.40	10.11	10.19
1525	NYSE	LYV	Thu, Jan 12, 2012	10.26	10.45	10.13	10.40
1524	NYSE	LYV	Wed, Jan 11, 2012	10.04	10.23	9.98	10.18
1523	NYSE	LYV	Tue, Jan 10, 2012	9.87	10.13	9.81	10.06
1522	NYSE	LYV	Mon, Jan 9, 2012	9.69	9.85	9.58	9.74
1521	NYSE	LYV	Fri, Jan 6, 2012	9.51	9.82	9.27	9.66
1520	NYSE	LYV	Thu, Jan 5, 2012	9.38	9.63	9.12	9.52
1519	NYSE	LYV	Wed, Jan 4, 2012	9.14	9.47	9.08	9.44
1518	NYSE	LYV	Tue, Jan 3, 2012	8.55	9.28	8.54	9.19
1517	NYSE	LYV	Fri, Dec 30, 2011	8.36	8.39	8.25	8.31
1516	NYSE	LYV	Thu, Dec 29, 2011	8.42	8.46	8.32	8.38
1515	NYSE	LYV	Wed, Dec 28, 2011	8.64	8.67	8.36	8.40
1514	NYSE	LYV	Tue, Dec 27, 2011	8.64	8.70	8.42	8.65
1513	NYSE	LYV	Fri, Dec 23, 2011	8.36	8.67	8.36	8.65
1512	NYSE	LYV	Thu, Dec 22, 2011	8.30	8.38	8.26	8.31
1511	NYSE	LYV	Wed, Dec 21, 2011	8.21	8.31	8.15	8.30
1510	NYSE	LYV	Tue, Dec 20, 2011	8.30	8.33	8.13	8.24
1509	NYSE	LYV	Mon, Dec 19, 2011	8.33	8.40	8.10	8.11
1508	NYSE	LYV	Fri, Dec 16, 2011	8.30	8.32	8.14	8.30
1507	NYSE	LYV	Thu, Dec 15, 2011	8.20	8.30	8.10	8.23
1506	NYSE	LYV	Wed, Dec 14, 2011	8.26	8.30	8.05	8.10
1505	NYSE	LYV	Tue, Dec 13, 2011	8.56	8.57	8.34	8.37
1504	NYSE	LYV	Mon, Dec 12, 2011	8.50	8.57	8.26	8.49
1503	NYSE	LYV	Fri, Dec 9, 2011	8.36	8.65	8.33	8.57
1502	NYSE	LYV	Thu, Dec 8, 2011	8.61	8.74	8.30	8.32
1501	NYSE	LYV	Wed, Dec 7, 2011	8.68	8.75	8.41	8.70
1500	NYSE	LYV	Tue, Dec 6, 2011	8.90	8.97	8.66	8.69
1499	NYSE	LYV	Mon, Dec 5, 2011	8.99	9.29	8.80	8.86
1498	NYSE	LYV	Fri, Dec 2, 2011	8.81	9.07	8.77	8.82
1497	NYSE	LYV	Thu, Dec 1, 2011	8.64	8.88	8.62	8.66
1496	NYSE	LYV	Wed, Nov 30, 2011	8.72	8.97	8.61	8.64
1495	NYSE	LYV	Tue, Nov 29, 2011	8.56	8.68	8.28	8.30
1494	NYSE	LYV	Mon, Nov 28, 2011	8.36	8.60	8.33	8.52
1493	NYSE	LYV	Fri, Nov 25, 2011	8.19	8.37	8.06	8.08
1492	NYSE	LYV	Wed, Nov 23, 2011	8.46	8.54	8.25	8.25
1491	NYSE	LYV	Tue, Nov 22, 2011	8.77	8.79	8.54	8.55
1490	NYSE	LYV	Mon, Nov 21, 2011	8.74	8.91	8.64	8.81
1489	NYSE	LYV	Fri, Nov 18, 2011	8.58	9.25	8.48	9.18
1488	NYSE	LYV	Thu, Nov 17, 2011	8.13	8.89	8.13	8.58
1487	NYSE	LYV	Wed, Nov 16, 2011	8.08	8.37	8.00	8.04
1486	NYSE	LYV	Tue, Nov 15, 2011	8.39	8.49	8.10	8.17
1485	NYSE	LYV	Mon, Nov 14, 2011	8.36	8.68	8.34	8.44
1484	NYSE	LYV	Fri, Nov 11, 2011	8.29	8.54	8.14	8.36
1483	NYSE	LYV	Thu, Nov 10, 2011	8.29	8.30	8.01	8.17
1482	NYSE	LYV	Wed, Nov 9, 2011	8.40	8.46	8.10	8.11
1481	NYSE	LYV	Tue, Nov 8, 2011	8.75	8.77	8.47	8.71
1480	NYSE	LYV	Mon, Nov 7, 2011	8.86	8.91	8.51	8.71
1479	NYSE	LYV	Fri, Nov 4, 2011	9.37	9.37	8.01	8.89
1478	NYSE	LYV	Thu, Nov 3, 2011	9.50	9.75	9.18	9.57
1477	NYSE	LYV	Wed, Nov 2, 2011	9.25	9.46	9.03	9.37
1476	NYSE	LYV	Tue, Nov 1, 2011	8.93	9.30	8.89	9.06
1475	NYSE	LYV	Mon, Oct 31, 2011	9.71	9.86	9.32	9.39
1474	NYSE	LYV	Fri, Oct 28, 2011	9.56	9.88	9.45	9.82
1473	NYSE	LYV	Thu, Oct 27, 2011	9.34	9.58	9.16	9.56
1472	NYSE	LYV	Wed, Oct 26, 2011	9.04	9.04	8.58	9.00
1471	NYSE	LYV	Tue, Oct 25, 2011	9.13	9.20	8.80	8.85
1470	NYSE	LYV	Mon, Oct 24, 2011	8.89	9.35	8.89	9.24
1469	NYSE	LYV	Fri, Oct 21, 2011	8.79	8.98	8.66	8.84
1468	NYSE	LYV	Thu, Oct 20, 2011	8.59	8.65	8.18	8.59
1467	NYSE	LYV	Wed, Oct 19, 2011	8.91	9.10	8.54	8.56
1466	NYSE	LYV	Tue, Oct 18, 2011	8.66	9.11	8.45	8.99
1465	NYSE	LYV	Mon, Oct 17, 2011	8.98	8.98	8.58	8.64
1464	NYSE	LYV	Fri, Oct 14, 2011	9.06	9.34	8.90	9.09
1463	NYSE	LYV	Thu, Oct 13, 2011	8.78	9.01	8.71	8.99
1462	NYSE	LYV	Wed, Oct 12, 2011	8.73	9.11	8.70	8.85
1461	NYSE	LYV	Tue, Oct 11, 2011	8.44	8.82	8.42	8.63
1460	NYSE	LYV	Mon, Oct 10, 2011	8.25	8.64	8.17	8.51
1459	NYSE	LYV	Fri, Oct 7, 2011	8.19	8.46	7.91	8.05
1458	NYSE	LYV	Thu, Oct 6, 2011	7.76	8.23	7.65	8.20
1457	NYSE	LYV	Wed, Oct 5, 2011	7.68	7.92	7.57	7.82
1456	NYSE	LYV	Tue, Oct 4, 2011	7.24	7.71	7.14	7.68
1455	NYSE	LYV	Mon, Oct 3, 2011	7.95	8.11	7.32	7.33
1454	NYSE	LYV	Fri, Sep 30, 2011	8.07	8.16	7.98	8.01
1453	NYSE	LYV	Thu, Sep 29, 2011	8.49	8.55	8.06	8.21
1452	NYSE	LYV	Wed, Sep 28, 2011	8.55	8.68	8.23	8.25
1451	NYSE	LYV	Tue, Sep 27, 2011	8.71	8.85	8.45	8.52
1450	NYSE	LYV	Mon, Sep 26, 2011	8.41	8.44	8.01	8.43
1449	NYSE	LYV	Fri, Sep 23, 2011	8.10	8.46	8.03	8.33
1448	NYSE	LYV	Thu, Sep 22, 2011	7.72	8.32	7.66	8.17
1447	NYSE	LYV	Wed, Sep 21, 2011	8.10	8.19	7.84	8.00
1446	NYSE	LYV	Tue, Sep 20, 2011	8.40	8.51	8.09	8.09
1445	NYSE	LYV	Mon, Sep 19, 2011	8.32	8.44	8.14	8.35
1444	NYSE	LYV	Fri, Sep 16, 2011	8.68	8.95	8.50	8.52
1443	NYSE	LYV	Thu, Sep 15, 2011	8.49	8.64	8.34	8.59
1442	NYSE	LYV	Wed, Sep 14, 2011	8.45	8.55	8.17	8.39
1441	NYSE	LYV	Tue, Sep 13, 2011	8.22	8.39	8.17	8.34
1440	NYSE	LYV	Mon, Sep 12, 2011	7.97	8.19	7.90	8.18
1439	NYSE	LYV	Fri, Sep 9, 2011	8.43	8.56	8.03	8.12
1438	NYSE	LYV	Thu, Sep 8, 2011	8.81	8.95	8.53	8.56
1437	NYSE	LYV	Wed, Sep 7, 2011	8.61	8.90	8.51	8.87
1436	NYSE	LYV	Tue, Sep 6, 2011	8.29	8.44	8.08	8.43
1435	NYSE	LYV	Fri, Sep 2, 2011	8.96	9.02	8.54	8.55
1434	NYSE	LYV	Thu, Sep 1, 2011	9.25	9.48	9.11	9.13
1433	NYSE	LYV	Wed, Aug 31, 2011	9.18	9.37	9.12	9.25
1432	NYSE	LYV	Tue, Aug 30, 2011	8.90	9.19	8.88	9.10
1431	NYSE	LYV	Mon, Aug 29, 2011	8.64	9.01	8.63	8.98
1430	NYSE	LYV	Fri, Aug 26, 2011	8.32	8.57	8.11	8.51
1429	NYSE	LYV	Thu, Aug 25, 2011	8.71	8.83	8.34	8.40
1428	NYSE	LYV	Wed, Aug 24, 2011	8.50	8.71	8.43	8.63
1427	NYSE	LYV	Tue, Aug 23, 2011	8.35	8.60	7.94	8.52
1426	NYSE	LYV	Mon, Aug 22, 2011	8.73	8.86	8.26	8.28
1425	NYSE	LYV	Fri, Aug 19, 2011	8.40	8.76	8.22	8.44
1424	NYSE	LYV	Thu, Aug 18, 2011	9.01	9.06	8.46	8.58
1423	NYSE	LYV	Wed, Aug 17, 2011	9.79	9.83	9.24	9.38
1422	NYSE	LYV	Tue, Aug 16, 2011	9.42	9.79	9.32	9.75
1421	NYSE	LYV	Mon, Aug 15, 2011	9.37	9.63	9.29	9.56
1420	NYSE	LYV	Fri, Aug 12, 2011	9.52	9.59	9.18	9.28
1419	NYSE	LYV	Thu, Aug 11, 2011	9.16	9.59	9.07	9.41
1418	NYSE	LYV	Wed, Aug 10, 2011	9.46	9.60	8.98	9.06
1417	NYSE	LYV	Tue, Aug 9, 2011	10.42	10.52	8.95	9.72
1416	NYSE	LYV	Mon, Aug 8, 2011	9.14	9.30	8.37	8.78
1415	NYSE	LYV	Fri, Aug 5, 2011	9.87	9.95	9.00	9.38
1414	NYSE	LYV	Thu, Aug 4, 2011	10.47	10.48	9.66	9.75
1413	NYSE	LYV	Wed, Aug 3, 2011	10.73	10.83	10.27	10.66
1412	NYSE	LYV	Tue, Aug 2, 2011	11.02	11.16	10.58	10.70
1411	NYSE	LYV	Mon, Aug 1, 2011	11.31	11.40	11.01	11.13
1410	NYSE	LYV	Fri, Jul 29, 2011	10.85	11.22	10.84	11.10
1409	NYSE	LYV	Thu, Jul 28, 2011	11.14	11.20	10.97	11.03
1408	NYSE	LYV	Wed, Jul 27, 2011	11.42	11.42	11.05	11.11
1407	NYSE	LYV	Tue, Jul 26, 2011	11.51	11.61	11.42	11.52
1406	NYSE	LYV	Mon, Jul 25, 2011	11.51	11.74	11.46	11.48
1405	NYSE	LYV	Fri, Jul 22, 2011	11.60	11.71	11.43	11.69
1404	NYSE	LYV	Thu, Jul 21, 2011	11.32	11.66	11.31	11.60
1403	NYSE	LYV	Wed, Jul 20, 2011	11.43	11.48	11.21	11.22
1402	NYSE	LYV	Tue, Jul 19, 2011	11.25	11.44	11.18	11.38
1401	NYSE	LYV	Mon, Jul 18, 2011	11.40	11.41	10.98	11.11
1400	NYSE	LYV	Fri, Jul 15, 2011	11.44	11.61	11.38	11.44
1399	NYSE	LYV	Thu, Jul 14, 2011	11.70	11.78	11.30	11.36
1398	NYSE	LYV	Wed, Jul 13, 2011	11.65	11.89	11.62	11.70
1397	NYSE	LYV	Tue, Jul 12, 2011	11.52	11.78	11.48	11.54
1396	NYSE	LYV	Mon, Jul 11, 2011	11.82	11.91	11.58	11.60
1395	NYSE	LYV	Fri, Jul 8, 2011	12.03	12.12	11.85	12.03
1394	NYSE	LYV	Thu, Jul 7, 2011	12.00	12.44	11.84	12.26
1393	NYSE	LYV	Wed, Jul 6, 2011	11.68	11.68	11.46	11.51
1392	NYSE	LYV	Tue, Jul 5, 2011	11.70	11.79	11.48	11.69
1391	NYSE	LYV	Fri, Jul 1, 2011	11.48	11.79	11.35	11.70
1390	NYSE	LYV	Thu, Jun 30, 2011	11.28	11.52	11.23	11.47
1389	NYSE	LYV	Wed, Jun 29, 2011	11.25	11.27	11.04	11.23
1388	NYSE	LYV	Tue, Jun 28, 2011	11.06	11.30	11.04	11.17
1387	NYSE	LYV	Mon, Jun 27, 2011	10.91	11.08	10.79	11.04
1386	NYSE	LYV	Fri, Jun 24, 2011	10.98	11.03	10.80	10.94
1385	NYSE	LYV	Thu, Jun 23, 2011	10.91	11.00	10.69	10.94
1384	NYSE	LYV	Wed, Jun 22, 2011	11.08	11.25	11.00	11.04
1383	NYSE	LYV	Tue, Jun 21, 2011	11.02	11.27	10.98	11.12
1382	NYSE	LYV	Mon, Jun 20, 2011	10.62	11.00	10.53	10.96
1381	NYSE	LYV	Fri, Jun 17, 2011	10.67	10.77	10.51	10.67
1380	NYSE	LYV	Thu, Jun 16, 2011	10.85	10.90	10.50	10.58
1379	NYSE	LYV	Wed, Jun 15, 2011	10.72	11.00	10.67	10.88
1378	NYSE	LYV	Tue, Jun 14, 2011	10.70	10.91	10.68	10.85
1377	NYSE	LYV	Mon, Jun 13, 2011	10.91	10.91	10.49	10.57
1376	NYSE	LYV	Fri, Jun 10, 2011	10.70	11.14	10.67	10.92
1375	NYSE	LYV	Thu, Jun 9, 2011	10.33	10.50	10.14	10.30
1374	NYSE	LYV	Wed, Jun 8, 2011	10.13	10.39	10.06	10.27
1373	NYSE	LYV	Tue, Jun 7, 2011	10.50	10.62	10.20	10.20
1372	NYSE	LYV	Mon, Jun 6, 2011	10.81	10.86	10.38	10.43
1371	NYSE	LYV	Fri, Jun 3, 2011	10.89	11.07	10.80	10.83
1370	NYSE	LYV	Thu, Jun 2, 2011	11.04	11.30	11.00	11.07
1369	NYSE	LYV	Wed, Jun 1, 2011	11.48	11.50	10.92	11.00
1368	NYSE	LYV	Tue, May 31, 2011	11.20	11.59	11.20	11.53
1367	NYSE	LYV	Fri, May 27, 2011	11.09	11.10	10.98	11.04
1366	NYSE	LYV	Thu, May 26, 2011	10.93	11.12	10.93	11.02
1365	NYSE	LYV	Wed, May 25, 2011	10.88	11.32	10.83	11.00
1364	NYSE	LYV	Tue, May 24, 2011	10.90	11.01	10.70	10.95
1363	NYSE	LYV	Mon, May 23, 2011	10.79	11.01	10.69	10.88
1362	NYSE	LYV	Fri, May 20, 2011	11.16	11.20	10.86	11.00
1361	NYSE	LYV	Thu, May 19, 2011	10.88	11.31	10.87	11.24
1360	NYSE	LYV	Wed, May 18, 2011	9.92	10.83	9.91	10.82
1359	NYSE	LYV	Tue, May 17, 2011	10.09	10.13	9.90	9.92
1358	NYSE	LYV	Mon, May 16, 2011	10.37	10.44	10.11	10.15
1357	NYSE	LYV	Fri, May 13, 2011	10.68	10.68	10.40	10.46
1356	NYSE	LYV	Thu, May 12, 2011	10.64	10.77	10.56	10.69
1355	NYSE	LYV	Wed, May 11, 2011	10.72	10.86	10.64	10.65
1354	NYSE	LYV	Tue, May 10, 2011	10.70	10.80	10.68	10.70
1353	NYSE	LYV	Mon, May 9, 2011	10.77	10.78	10.65	10.70
1352	NYSE	LYV	Fri, May 6, 2011	11.01	11.10	10.74	10.75
1351	NYSE	LYV	Thu, May 5, 2011	10.80	10.96	10.68	10.87
1350	NYSE	LYV	Wed, May 4, 2011	10.93	11.03	10.61	10.85
1349	NYSE	LYV	Tue, May 3, 2011	10.92	11.03	10.79	10.93
1348	NYSE	LYV	Mon, May 2, 2011	11.11	11.15	10.91	10.93
1347	NYSE	LYV	Fri, Apr 29, 2011	11.14	11.20	10.90	11.09
1346	NYSE	LYV	Thu, Apr 28, 2011	11.02	11.25	10.99	11.16
1345	NYSE	LYV	Wed, Apr 27, 2011	10.54	10.79	10.47	10.79
1344	NYSE	LYV	Tue, Apr 26, 2011	10.28	10.57	10.24	10.54
1343	NYSE	LYV	Mon, Apr 25, 2011	9.95	10.24	9.84	10.23
1342	NYSE	LYV	Thu, Apr 21, 2011	9.90	10.04	9.78	9.93
1341	NYSE	LYV	Wed, Apr 20, 2011	10.00	9.97	9.79	9.82
1340	NYSE	LYV	Tue, Apr 19, 2011	9.76	9.87	9.71	9.81
1339	NYSE	LYV	Mon, Apr 18, 2011	9.74	9.83	9.70	9.73
1338	NYSE	LYV	Fri, Apr 15, 2011	9.82	9.92	9.78	9.87
1337	NYSE	LYV	Thu, Apr 14, 2011	9.83	9.95	9.76	9.85
1336	NYSE	LYV	Wed, Apr 13, 2011	10.02	10.02	9.81	9.89
1335	NYSE	LYV	Tue, Apr 12, 2011	10.02	10.18	9.95	9.96
1334	NYSE	LYV	Mon, Apr 11, 2011	10.29	10.33	10.03	10.08
1333	NYSE	LYV	Fri, Apr 8, 2011	10.55	10.57	10.28	10.30
1332	NYSE	LYV	Thu, Apr 7, 2011	10.29	10.57	10.27	10.48
1331	NYSE	LYV	Wed, Apr 6, 2011	10.18	10.30	10.03	10.24
1330	NYSE	LYV	Tue, Apr 5, 2011	9.90	10.26	9.86	10.12
1329	NYSE	LYV	Mon, Apr 4, 2011	9.98	10.04	9.80	9.94
1328	NYSE	LYV	Fri, Apr 1, 2011	10.00	10.20	9.91	9.98
1327	NYSE	LYV	Thu, Mar 31, 2011	9.96	10.14	9.87	10.00
1326	NYSE	LYV	Wed, Mar 30, 2011	10.05	10.15	9.95	10.00
1325	NYSE	LYV	Tue, Mar 29, 2011	9.96	10.03	9.82	9.99
1324	NYSE	LYV	Mon, Mar 28, 2011	10.10	10.24	9.96	9.98
1323	NYSE	LYV	Fri, Mar 25, 2011	10.19	10.49	10.05	10.07
1322	NYSE	LYV	Thu, Mar 24, 2011	10.18	10.20	10.07	10.12
1321	NYSE	LYV	Wed, Mar 23, 2011	10.00	10.16	9.91	10.12
1320	NYSE	LYV	Tue, Mar 22, 2011	10.35	10.38	9.95	10.05
1319	NYSE	LYV	Mon, Mar 21, 2011	10.36	10.50	10.30	10.38
1318	NYSE	LYV	Fri, Mar 18, 2011	10.14	10.24	9.96	10.24
1317	NYSE	LYV	Thu, Mar 17, 2011	10.23	10.38	9.98	10.00
1316	NYSE	LYV	Wed, Mar 16, 2011	10.01	10.06	9.90	10.00
1315	NYSE	LYV	Tue, Mar 15, 2011	9.91	10.13	9.88	10.06
1314	NYSE	LYV	Mon, Mar 14, 2011	10.20	10.37	10.09	10.28
1313	NYSE	LYV	Fri, Mar 11, 2011	10.18	10.39	10.18	10.35
1312	NYSE	LYV	Thu, Mar 10, 2011	10.36	10.50	10.25	10.29
1311	NYSE	LYV	Wed, Mar 9, 2011	10.60	10.63	10.47	10.53
1310	NYSE	LYV	Tue, Mar 8, 2011	10.45	10.61	10.26	10.57
1309	NYSE	LYV	Mon, Mar 7, 2011	10.85	10.87	10.31	10.42
1308	NYSE	LYV	Fri, Mar 4, 2011	11.22	11.24	10.77	10.83
1307	NYSE	LYV	Thu, Mar 3, 2011	10.87	11.20	10.87	11.19
1306	NYSE	LYV	Wed, Mar 2, 2011	10.65	11.02	10.62	10.79
1305	NYSE	LYV	Tue, Mar 1, 2011	10.55	11.20	10.33	10.70
1304	NYSE	LYV	Mon, Feb 28, 2011	10.64	10.71	10.55	10.63
1303	NYSE	LYV	Fri, Feb 25, 2011	10.47	10.65	10.36	10.58
1302	NYSE	LYV	Thu, Feb 24, 2011	10.42	10.55	10.25	10.46
1301	NYSE	LYV	Wed, Feb 23, 2011	10.79	10.97	10.16	10.39
1300	NYSE	LYV	Tue, Feb 22, 2011	11.23	11.28	10.71	10.76
1299	NYSE	LYV	Fri, Feb 18, 2011	11.45	11.45	11.27	11.33
1298	NYSE	LYV	Thu, Feb 17, 2011	11.48	11.50	11.41	11.45
1297	NYSE	LYV	Wed, Feb 16, 2011	11.43	11.53	11.31	11.48
1296	NYSE	LYV	Tue, Feb 15, 2011	11.53	11.61	11.42	11.45
1295	NYSE	LYV	Mon, Feb 14, 2011	11.61	11.64	11.38	11.58
1294	NYSE	LYV	Fri, Feb 11, 2011	11.46	11.66	11.36	11.60
1293	NYSE	LYV	Thu, Feb 10, 2011	11.34	11.55	11.30	11.51
1292	NYSE	LYV	Wed, Feb 9, 2011	10.92	11.42	10.90	11.39
1291	NYSE	LYV	Tue, Feb 8, 2011	10.81	10.99	10.74	10.94
1290	NYSE	LYV	Mon, Feb 7, 2011	10.52	10.94	10.46	10.80
1289	NYSE	LYV	Fri, Feb 4, 2011	10.46	10.49	10.16	10.48
1288	NYSE	LYV	Thu, Feb 3, 2011	10.76	10.76	10.26	10.43
1287	NYSE	LYV	Wed, Feb 2, 2011	10.66	10.86	10.63	10.76
1286	NYSE	LYV	Tue, Feb 1, 2011	10.51	10.74	10.38	10.72
1285	NYSE	LYV	Mon, Jan 31, 2011	10.28	10.50	10.18	10.40
1284	NYSE	LYV	Fri, Jan 28, 2011	10.39	10.51	10.14	10.26
1283	NYSE	LYV	Thu, Jan 27, 2011	10.71	10.85	10.41	10.42
1282	NYSE	LYV	Wed, Jan 26, 2011	10.71	10.86	10.48	10.70
1281	NYSE	LYV	Tue, Jan 25, 2011	10.86	10.93	10.59	10.64
1280	NYSE	LYV	Mon, Jan 24, 2011	10.87	11.02	10.75	10.96
1279	NYSE	LYV	Fri, Jan 21, 2011	11.21	11.21	10.83	10.95
1278	NYSE	LYV	Thu, Jan 20, 2011	11.11	11.22	10.95	11.12
1277	NYSE	LYV	Wed, Jan 19, 2011	11.69	11.79	11.22	11.23
1276	NYSE	LYV	Tue, Jan 18, 2011	11.77	11.77	11.57	11.67
1275	NYSE	LYV	Fri, Jan 14, 2011	11.69	11.96	11.67	11.83
1274	NYSE	LYV	Thu, Jan 13, 2011	11.54	11.82	11.53	11.67
1273	NYSE	LYV	Wed, Jan 12, 2011	11.32	11.61	11.31	11.51
1272	NYSE	LYV	Tue, Jan 11, 2011	11.33	11.44	11.18	11.21
1271	NYSE	LYV	Mon, Jan 10, 2011	11.20	11.26	11.11	11.26
1270	NYSE	LYV	Fri, Jan 7, 2011	11.45	11.52	11.13	11.24
1269	NYSE	LYV	Thu, Jan 6, 2011	11.59	11.63	11.35	11.44
1268	NYSE	LYV	Wed, Jan 5, 2011	11.41	11.63	11.35	11.61
1267	NYSE	LYV	Tue, Jan 4, 2011	11.66	11.74	11.30	11.40
1266	NYSE	LYV	Mon, Jan 3, 2011	11.58	11.86	11.48	11.68
1265	NYSE	LYV	Fri, Dec 31, 2010	11.82	11.83	11.39	11.42
1264	NYSE	LYV	Thu, Dec 30, 2010	11.98	12.08	11.81	11.82
1263	NYSE	LYV	Wed, Dec 29, 2010	12.00	12.09	11.88	11.98
1262	NYSE	LYV	Tue, Dec 28, 2010	11.87	12.01	11.84	11.98
1261	NYSE	LYV	Mon, Dec 27, 2010	11.69	11.88	11.69	11.88
1260	NYSE	LYV	Thu, Dec 23, 2010	11.75	11.85	11.65	11.80
1259	NYSE	LYV	Wed, Dec 22, 2010	11.70	11.80	11.57	11.77
1258	NYSE	LYV	Tue, Dec 21, 2010	11.78	11.82	11.57	11.71
1257	NYSE	LYV	Mon, Dec 20, 2010	11.68	11.82	11.60	11.76
1256	NYSE	LYV	Fri, Dec 17, 2010	11.28	11.70	11.10	11.70
1255	NYSE	LYV	Thu, Dec 16, 2010	11.42	11.45	11.17	11.30
1254	NYSE	LYV	Wed, Dec 15, 2010	11.57	11.59	11.26	11.34
1253	NYSE	LYV	Tue, Dec 14, 2010	11.77	11.89	11.58	11.62
1252	NYSE	LYV	Mon, Dec 13, 2010	11.50	11.85	11.50	11.70
1251	NYSE	LYV	Fri, Dec 10, 2010	11.46	11.50	11.36	11.44
1250	NYSE	LYV	Thu, Dec 9, 2010	11.60	11.60	11.28	11.41
1249	NYSE	LYV	Wed, Dec 8, 2010	11.60	11.70	11.41	11.48
1248	NYSE	LYV	Tue, Dec 7, 2010	11.84	11.86	11.42	11.57
1247	NYSE	LYV	Mon, Dec 6, 2010	11.34	11.62	11.26	11.61
1246	NYSE	LYV	Fri, Dec 3, 2010	11.22	11.65	11.20	11.42
1245	NYSE	LYV	Thu, Dec 2, 2010	10.90	11.32	10.87	11.27
1244	NYSE	LYV	Wed, Dec 1, 2010	11.02	11.23	10.89	10.90
1243	NYSE	LYV	Tue, Nov 30, 2010	10.55	10.87	10.49	10.76
1242	NYSE	LYV	Mon, Nov 29, 2010	10.88	10.89	10.53	10.73
1241	NYSE	LYV	Fri, Nov 26, 2010	10.81	10.93	10.74	10.90
1240	NYSE	LYV	Wed, Nov 24, 2010	10.60	10.93	10.58	10.93
1239	NYSE	LYV	Tue, Nov 23, 2010	10.65	10.67	10.42	10.45
1238	NYSE	LYV	Mon, Nov 22, 2010	10.60	10.82	10.40	10.80
1237	NYSE	LYV	Fri, Nov 19, 2010	10.44	10.56	10.42	10.51
1236	NYSE	LYV	Thu, Nov 18, 2010	10.06	10.57	10.06	10.41
1235	NYSE	LYV	Wed, Nov 17, 2010	10.00	10.08	9.87	9.96
1234	NYSE	LYV	Tue, Nov 16, 2010	10.04	10.13	9.91	10.01
1233	NYSE	LYV	Mon, Nov 15, 2010	10.07	10.24	10.05	10.18
1232	NYSE	LYV	Fri, Nov 12, 2010	9.95	10.20	9.95	10.01
1231	NYSE	LYV	Thu, Nov 11, 2010	9.90	10.18	9.89	10.08
1230	NYSE	LYV	Wed, Nov 10, 2010	9.74	10.12	9.69	10.07
1229	NYSE	LYV	Tue, Nov 9, 2010	9.71	9.93	9.70	9.75
1228	NYSE	LYV	Mon, Nov 8, 2010	9.73	9.83	9.57	9.70
1227	NYSE	LYV	Fri, Nov 5, 2010	9.33	9.83	9.03	9.81
1226	NYSE	LYV	Thu, Nov 4, 2010	9.86	10.01	9.69	9.81
1225	NYSE	LYV	Wed, Nov 3, 2010	9.75	9.77	9.59	9.68
1224	NYSE	LYV	Tue, Nov 2, 2010	9.73	9.78	9.61	9.71
1223	NYSE	LYV	Mon, Nov 1, 2010	9.52	9.70	9.47	9.60
1222	NYSE	LYV	Fri, Oct 29, 2010	9.56	9.59	9.42	9.49
1221	NYSE	LYV	Thu, Oct 28, 2010	9.72	9.75	9.57	9.64
1220	NYSE	LYV	Wed, Oct 27, 2010	9.63	9.72	9.49	9.65
1219	NYSE	LYV	Tue, Oct 26, 2010	9.47	9.83	9.45	9.75
1218	NYSE	LYV	Mon, Oct 25, 2010	9.71	9.87	9.53	9.55
1217	NYSE	LYV	Fri, Oct 22, 2010	9.56	9.70	9.50	9.63
1216	NYSE	LYV	Thu, Oct 21, 2010	9.62	9.75	9.43	9.54
1215	NYSE	LYV	Wed, Oct 20, 2010	9.75	9.84	9.47	9.53
1214	NYSE	LYV	Tue, Oct 19, 2010	9.73	9.86	9.53	9.66
1213	NYSE	LYV	Mon, Oct 18, 2010	9.78	9.92	9.73	9.82
1212	NYSE	LYV	Fri, Oct 15, 2010	9.62	9.81	9.46	9.77
1211	NYSE	LYV	Thu, Oct 14, 2010	9.54	9.63	9.30	9.33
1210	NYSE	LYV	Wed, Oct 13, 2010	9.47	9.70	9.45	9.52
1209	NYSE	LYV	Tue, Oct 12, 2010	9.43	9.55	9.32	9.41
1208	NYSE	LYV	Mon, Oct 11, 2010	9.70	9.75	9.50	9.50
1207	NYSE	LYV	Fri, Oct 8, 2010	9.50	9.68	9.32	9.64
1206	NYSE	LYV	Thu, Oct 7, 2010	9.43	9.59	9.31	9.48
1205	NYSE	LYV	Wed, Oct 6, 2010	9.69	9.81	9.29	9.37
1204	NYSE	LYV	Tue, Oct 5, 2010	9.67	9.79	9.52	9.74
1203	NYSE	LYV	Mon, Oct 4, 2010	9.83	9.88	9.43	9.53
1202	NYSE	LYV	Fri, Oct 1, 2010	10.05	10.06	9.58	9.91
1201	NYSE	LYV	Thu, Sep 30, 2010	10.06	10.51	9.57	9.88
1200	NYSE	LYV	Wed, Sep 29, 2010	9.93	10.01	9.86	9.96
1199	NYSE	LYV	Tue, Sep 28, 2010	9.90	9.95	9.61	9.85
1198	NYSE	LYV	Mon, Sep 27, 2010	9.78	9.94	9.62	9.84
1197	NYSE	LYV	Fri, Sep 24, 2010	9.63	10.00	9.55	9.79
1196	NYSE	LYV	Thu, Sep 23, 2010	9.78	10.10	9.44	9.46
1195	NYSE	LYV	Wed, Sep 22, 2010	9.96	10.08	9.75	9.90
1194	NYSE	LYV	Tue, Sep 21, 2010	10.24	10.24	9.91	9.98
1193	NYSE	LYV	Mon, Sep 20, 2010	9.67	10.33	9.64	10.22
1192	NYSE	LYV	Fri, Sep 17, 2010	9.77	9.97	9.50	9.65
1191	NYSE	LYV	Thu, Sep 16, 2010	9.64	9.75	9.39	9.66
1190	NYSE	LYV	Wed, Sep 15, 2010	9.71	9.80	9.54	9.68
1189	NYSE	LYV	Tue, Sep 14, 2010	9.94	9.94	9.65	9.73
1188	NYSE	LYV	Mon, Sep 13, 2010	9.47	9.91	9.41	9.86
1187	NYSE	LYV	Fri, Sep 10, 2010	9.24	9.48	9.24	9.34
1186	NYSE	LYV	Thu, Sep 9, 2010	9.57	9.57	9.10	9.23
1185	NYSE	LYV	Wed, Sep 8, 2010	9.16	9.49	9.16	9.38
1184	NYSE	LYV	Tue, Sep 7, 2010	9.36	9.54	9.11	9.15
1183	NYSE	LYV	Fri, Sep 3, 2010	9.83	9.94	9.49	9.83
1182	NYSE	LYV	Thu, Sep 2, 2010	9.18	9.74	9.05	9.65
1181	NYSE	LYV	Wed, Sep 1, 2010	8.82	9.30	8.77	9.26
1180	NYSE	LYV	Tue, Aug 31, 2010	8.57	8.78	8.41	8.64
1179	NYSE	LYV	Mon, Aug 30, 2010	8.99	9.17	8.60	8.60
1178	NYSE	LYV	Fri, Aug 27, 2010	8.62	9.04	8.40	9.03
1177	NYSE	LYV	Thu, Aug 26, 2010	8.64	8.76	8.34	8.52
1176	NYSE	LYV	Wed, Aug 25, 2010	8.34	8.65	8.29	8.62
1175	NYSE	LYV	Tue, Aug 24, 2010	8.47	8.78	8.40	8.43
1174	NYSE	LYV	Mon, Aug 23, 2010	8.90	9.03	8.64	8.66
1173	NYSE	LYV	Fri, Aug 20, 2010	8.67	8.83	8.40	8.80
1172	NYSE	LYV	Thu, Aug 19, 2010	9.07	9.12	8.62	8.69
1171	NYSE	LYV	Wed, Aug 18, 2010	8.80	9.24	8.61	9.09
1170	NYSE	LYV	Tue, Aug 17, 2010	8.76	8.85	8.54	8.79
1169	NYSE	LYV	Mon, Aug 16, 2010	8.39	8.63	8.17	8.61
1168	NYSE	LYV	Fri, Aug 13, 2010	8.57	8.64	8.34	8.43
1167	NYSE	LYV	Thu, Aug 12, 2010	8.83	8.88	8.55	8.59
1166	NYSE	LYV	Wed, Aug 11, 2010	9.10	9.22	8.98	9.02
1165	NYSE	LYV	Tue, Aug 10, 2010	9.15	9.43	8.98	9.37
1164	NYSE	LYV	Mon, Aug 9, 2010	9.16	9.39	8.91	9.32
1163	NYSE	LYV	Fri, Aug 6, 2010	9.30	9.54	8.88	9.10
1162	NYSE	LYV	Thu, Aug 5, 2010	9.59	9.62	9.36	9.46
1161	NYSE	LYV	Wed, Aug 4, 2010	9.63	9.81	9.59	9.72
1160	NYSE	LYV	Tue, Aug 3, 2010	9.54	9.85	9.38	9.59
1159	NYSE	LYV	Mon, Aug 2, 2010	9.45	9.72	9.42	9.68
1158	NYSE	LYV	Fri, Jul 30, 2010	9.11	9.44	8.95	9.23
1157	NYSE	LYV	Thu, Jul 29, 2010	9.49	9.57	9.03	9.30
1156	NYSE	LYV	Wed, Jul 28, 2010	9.61	9.62	9.20	9.36
1155	NYSE	LYV	Tue, Jul 27, 2010	9.73	9.79	9.44	9.61
1154	NYSE	LYV	Mon, Jul 26, 2010	9.59	9.67	9.37	9.66
1153	NYSE	LYV	Fri, Jul 23, 2010	9.13	9.61	9.11	9.58
1152	NYSE	LYV	Thu, Jul 22, 2010	8.99	9.30	8.91	9.20
1151	NYSE	LYV	Wed, Jul 21, 2010	9.12	9.14	8.80	8.86
1150	NYSE	LYV	Tue, Jul 20, 2010	8.67	9.06	8.44	9.06
1149	NYSE	LYV	Mon, Jul 19, 2010	9.00	9.10	8.54	8.83
1148	NYSE	LYV	Fri, Jul 16, 2010	9.75	9.95	8.78	8.99
1147	NYSE	LYV	Thu, Jul 15, 2010	11.44	11.72	9.57	10.19
1146	NYSE	LYV	Wed, Jul 14, 2010	11.25	11.58	11.18	11.43
1145	NYSE	LYV	Tue, Jul 13, 2010	11.35	11.51	11.14	11.27
1144	NYSE	LYV	Mon, Jul 12, 2010	11.36	11.46	10.99	11.22
1143	NYSE	LYV	Fri, Jul 9, 2010	10.91	11.41	10.75	11.38
1142	NYSE	LYV	Thu, Jul 8, 2010	10.81	11.11	10.65	10.98
1141	NYSE	LYV	Wed, Jul 7, 2010	10.19	10.69	10.19	10.65
1140	NYSE	LYV	Tue, Jul 6, 2010	10.62	10.62	9.98	10.11
1139	NYSE	LYV	Fri, Jul 2, 2010	10.62	10.70	10.16	10.26
1138	NYSE	LYV	Thu, Jul 1, 2010	10.50	10.60	10.10	10.49
1137	NYSE	LYV	Wed, Jun 30, 2010	10.68	10.88	10.41	10.45
1136	NYSE	LYV	Tue, Jun 29, 2010	10.86	10.91	10.51	10.68
1135	NYSE	LYV	Mon, Jun 28, 2010	11.39	11.49	11.11	11.14
1134	NYSE	LYV	Fri, Jun 25, 2010	10.77	11.08	10.59	11.04
1133	NYSE	LYV	Thu, Jun 24, 2010	10.87	11.01	10.67	10.73
1132	NYSE	LYV	Wed, Jun 23, 2010	10.87	11.05	10.68	11.01
1131	NYSE	LYV	Tue, Jun 22, 2010	11.40	11.40	10.79	10.86
1130	NYSE	LYV	Mon, Jun 21, 2010	12.25	12.37	11.13	11.31
1129	NYSE	LYV	Fri, Jun 18, 2010	12.25	12.30	11.74	12.00
1128	NYSE	LYV	Thu, Jun 17, 2010	12.22	12.31	11.96	12.20
1127	NYSE	LYV	Wed, Jun 16, 2010	12.19	12.37	12.00	12.17
1126	NYSE	LYV	Tue, Jun 15, 2010	11.86	12.48	11.86	12.35
1125	NYSE	LYV	Mon, Jun 14, 2010	11.77	12.07	11.59	11.81
1124	NYSE	LYV	Fri, Jun 11, 2010	11.18	11.60	11.09	11.59
1123	NYSE	LYV	Thu, Jun 10, 2010	11.15	11.39	10.96	11.30
1122	NYSE	LYV	Wed, Jun 9, 2010	10.99	11.40	10.79	10.88
1121	NYSE	LYV	Tue, Jun 8, 2010	10.80	10.96	10.53	10.85
1120	NYSE	LYV	Mon, Jun 7, 2010	11.27	11.41	10.72	10.79
1119	NYSE	LYV	Fri, Jun 4, 2010	11.46	11.74	11.09	11.23
1118	NYSE	LYV	Thu, Jun 3, 2010	12.00	12.06	11.58	11.99
1117	NYSE	LYV	Wed, Jun 2, 2010	11.74	11.87	11.48	11.83
1116	NYSE	LYV	Tue, Jun 1, 2010	12.06	12.15	11.69	11.69
1115	NYSE	LYV	Fri, May 28, 2010	12.12	12.27	11.85	12.23
1114	NYSE	LYV	Thu, May 27, 2010	11.94	12.24	11.79	12.21
1113	NYSE	LYV	Wed, May 26, 2010	12.27	12.32	11.58	11.64
1112	NYSE	LYV	Tue, May 25, 2010	11.65	12.18	11.03	12.11
1111	NYSE	LYV	Mon, May 24, 2010	12.58	12.86	11.95	12.01
1110	NYSE	LYV	Fri, May 21, 2010	11.72	12.76	11.72	12.63
1109	NYSE	LYV	Thu, May 20, 2010	12.37	12.57	11.98	12.00
1108	NYSE	LYV	Wed, May 19, 2010	12.99	13.07	12.61	12.80
1107	NYSE	LYV	Tue, May 18, 2010	13.38	13.66	12.93	13.00
1106	NYSE	LYV	Mon, May 17, 2010	13.40	13.79	12.93	13.43
1105	NYSE	LYV	Fri, May 14, 2010	13.87	13.87	13.21	13.45
1104	NYSE	LYV	Thu, May 13, 2010	14.50	14.93	13.90	14.05
1103	NYSE	LYV	Wed, May 12, 2010	14.48	14.70	14.23	14.56
1102	NYSE	LYV	Tue, May 11, 2010	13.94	14.74	13.40	14.33
1101	NYSE	LYV	Mon, May 10, 2010	14.19	14.90	13.86	14.82
1100	NYSE	LYV	Fri, May 7, 2010	14.15	14.32	13.36	13.80
1099	NYSE	LYV	Thu, May 6, 2010	14.44	14.80	13.12	14.14
1098	NYSE	LYV	Wed, May 5, 2010	14.82	15.15	14.42	14.55
1097	NYSE	LYV	Tue, May 4, 2010	15.67	15.71	14.75	14.95
1096	NYSE	LYV	Mon, May 3, 2010	15.83	16.03	15.61	15.97
1095	NYSE	LYV	Fri, Apr 30, 2010	16.18	16.41	15.69	15.69
1094	NYSE	LYV	Thu, Apr 29, 2010	15.96	16.27	15.86	16.18
1093	NYSE	LYV	Wed, Apr 28, 2010	15.94	16.16	15.62	15.94
1092	NYSE	LYV	Tue, Apr 27, 2010	16.60	16.74	15.74	15.85
1091	NYSE	LYV	Mon, Apr 26, 2010	16.46	16.90	16.38	16.70
1090	NYSE	LYV	Fri, Apr 23, 2010	16.12	16.29	15.93	16.29
1089	NYSE	LYV	Thu, Apr 22, 2010	15.45	16.30	15.30	16.07
1088	NYSE	LYV	Wed, Apr 21, 2010	15.52	15.68	15.34	15.62
1087	NYSE	LYV	Tue, Apr 20, 2010	15.24	15.55	15.06	15.54
1086	NYSE	LYV	Mon, Apr 19, 2010	15.29	15.57	14.92	15.15
1085	NYSE	LYV	Fri, Apr 16, 2010	15.93	15.93	15.26	15.39
1084	NYSE	LYV	Thu, Apr 15, 2010	16.19	16.30	15.90	15.98
1083	NYSE	LYV	Wed, Apr 14, 2010	16.09	16.42	15.97	16.16
1082	NYSE	LYV	Tue, Apr 13, 2010	15.69	16.20	15.65	16.01
1081	NYSE	LYV	Mon, Apr 12, 2010	15.73	15.88	15.58	15.72
1080	NYSE	LYV	Fri, Apr 9, 2010	15.52	15.82	15.38	15.80
1079	NYSE	LYV	Thu, Apr 8, 2010	15.49	15.63	15.34	15.56
1078	NYSE	LYV	Wed, Apr 7, 2010	15.36	15.68	14.85	15.59
1077	NYSE	LYV	Tue, Apr 6, 2010	15.12	15.50	15.04	15.46
1076	NYSE	LYV	Mon, Apr 5, 2010	14.54	15.45	14.52	15.20
1075	NYSE	LYV	Thu, Apr 1, 2010	14.64	14.71	14.20	14.42
1074	NYSE	LYV	Wed, Mar 31, 2010	14.40	14.82	14.34	14.50
1073	NYSE	LYV	Tue, Mar 30, 2010	14.43	14.53	14.05	14.51
1072	NYSE	LYV	Mon, Mar 29, 2010	13.77	14.45	13.77	14.37
1071	NYSE	LYV	Fri, Mar 26, 2010	13.70	13.80	13.41	13.73
1070	NYSE	LYV	Thu, Mar 25, 2010	13.58	14.12	13.58	13.67
1069	NYSE	LYV	Wed, Mar 24, 2010	13.53	13.56	13.30	13.54
1068	NYSE	LYV	Tue, Mar 23, 2010	13.63	13.67	13.37	13.63
1067	NYSE	LYV	Mon, Mar 22, 2010	12.96	13.68	12.90	13.60
1066	NYSE	LYV	Fri, Mar 19, 2010	13.70	13.70	13.02	13.07
1065	NYSE	LYV	Thu, Mar 18, 2010	13.79	13.82	13.55	13.67
1064	NYSE	LYV	Wed, Mar 17, 2010	13.71	13.95	13.70	13.76
1063	NYSE	LYV	Tue, Mar 16, 2010	13.67	13.77	13.52	13.72
1062	NYSE	LYV	Mon, Mar 15, 2010	13.91	14.00	13.42	13.60
1061	NYSE	LYV	Fri, Mar 12, 2010	14.16	14.18	13.92	13.99
1060	NYSE	LYV	Thu, Mar 11, 2010	14.02	14.15	13.74	14.10
1059	NYSE	LYV	Wed, Mar 10, 2010	14.12	14.24	13.97	14.09
1058	NYSE	LYV	Tue, Mar 9, 2010	14.17	14.34	14.04	14.14
1057	NYSE	LYV	Mon, Mar 8, 2010	13.88	14.48	13.88	14.25
1056	NYSE	LYV	Fri, Mar 5, 2010	13.19	13.87	13.19	13.84
1055	NYSE	LYV	Thu, Mar 4, 2010	13.48	13.89	13.20	13.20
1054	NYSE	LYV	Wed, Mar 3, 2010	13.02	13.56	12.91	13.44
1053	NYSE	LYV	Tue, Mar 2, 2010	12.88	13.38	12.83	13.03
1052	NYSE	LYV	Mon, Mar 1, 2010	12.97	13.08	12.38	12.69
1051	NYSE	LYV	Fri, Feb 26, 2010	12.50	12.99	12.00	12.99
1050	NYSE	LYV	Thu, Feb 25, 2010	12.27	12.98	12.15	12.58
1049	NYSE	LYV	Wed, Feb 24, 2010	12.40	12.60	12.35	12.51
1048	NYSE	LYV	Tue, Feb 23, 2010	12.55	12.61	12.33	12.54
1047	NYSE	LYV	Mon, Feb 22, 2010	12.31	12.61	12.25	12.61
1046	NYSE	LYV	Fri, Feb 19, 2010	12.10	12.39	12.05	12.29
1045	NYSE	LYV	Thu, Feb 18, 2010	11.86	12.15	11.80	12.15
1044	NYSE	LYV	Wed, Feb 17, 2010	11.90	11.98	11.68	11.91
1043	NYSE	LYV	Tue, Feb 16, 2010	11.94	11.99	11.80	11.90
1042	NYSE	LYV	Fri, Feb 12, 2010	11.50	11.95	11.50	11.92
1041	NYSE	LYV	Thu, Feb 11, 2010	11.43	11.61	11.38	11.58
1040	NYSE	LYV	Wed, Feb 10, 2010	11.78	11.85	11.05	11.50
1039	NYSE	LYV	Tue, Feb 9, 2010	11.79	11.90	11.65	11.87
1038	NYSE	LYV	Mon, Feb 8, 2010	11.93	11.93	11.60	11.63
1037	NYSE	LYV	Fri, Feb 5, 2010	11.71	11.98	11.69	11.91
1036	NYSE	LYV	Thu, Feb 4, 2010	11.73	11.82	11.51	11.66
1035	NYSE	LYV	Wed, Feb 3, 2010	11.41	11.90	11.41	11.89
1034	NYSE	LYV	Tue, Feb 2, 2010	11.52	11.65	11.41	11.49
1033	NYSE	LYV	Mon, Feb 1, 2010	11.52	11.71	11.49	11.53
1032	NYSE	LYV	Fri, Jan 29, 2010	11.53	11.75	11.41	11.47
1031	NYSE	LYV	Thu, Jan 28, 2010	11.91	11.95	11.44	11.49
1030	NYSE	LYV	Wed, Jan 27, 2010	11.98	12.17	11.75	11.89
1029	NYSE	LYV	Tue, Jan 26, 2010	12.30	12.36	11.71	12.15
1028	NYSE	LYV	Mon, Jan 25, 2010	9.30	10.85	9.19	10.51
1027	NYSE	LYV	Fri, Jan 22, 2010	9.16	9.45	9.05	9.16
1026	NYSE	LYV	Thu, Jan 21, 2010	9.30	9.46	9.06	9.20
1025	NYSE	LYV	Wed, Jan 20, 2010	9.30	9.34	8.90	9.25
1024	NYSE	LYV	Tue, Jan 19, 2010	9.34	9.70	9.19	9.38
1023	NYSE	LYV	Fri, Jan 15, 2010	9.41	9.44	9.00	9.32
1022	NYSE	LYV	Thu, Jan 14, 2010	9.24	9.56	9.24	9.39
1021	NYSE	LYV	Wed, Jan 13, 2010	9.20	9.37	9.07	9.26
1020	NYSE	LYV	Tue, Jan 12, 2010	9.28	9.33	9.14	9.19
1019	NYSE	LYV	Mon, Jan 11, 2010	9.74	9.79	9.29	9.35
1018	NYSE	LYV	Fri, Jan 8, 2010	9.69	9.72	9.57	9.64
1017	NYSE	LYV	Thu, Jan 7, 2010	9.97	9.97	9.61	9.70
1016	NYSE	LYV	Wed, Jan 6, 2010	9.31	10.29	9.31	9.95
1015	NYSE	LYV	Tue, Jan 5, 2010	9.19	9.58	9.08	9.35
1014	NYSE	LYV	Mon, Jan 4, 2010	8.67	9.14	8.59	9.12
1013	NYSE	LYV	Thu, Dec 31, 2009	8.68	8.90	8.49	8.51
1012	NYSE	LYV	Wed, Dec 30, 2009	8.67	8.72	8.49	8.66
1011	NYSE	LYV	Tue, Dec 29, 2009	8.82	8.89	8.70	8.76
1010	NYSE	LYV	Mon, Dec 28, 2009	8.85	8.90	8.78	8.83
1009	NYSE	LYV	Thu, Dec 24, 2009	8.93	8.96	8.73	8.83
1008	NYSE	LYV	Wed, Dec 23, 2009	8.66	8.92	8.62	8.90
1007	NYSE	LYV	Tue, Dec 22, 2009	8.30	8.65	8.27	8.58
1006	NYSE	LYV	Mon, Dec 21, 2009	8.23	8.29	8.04	8.15
1005	NYSE	LYV	Fri, Dec 18, 2009	8.18	8.23	7.98	8.23
1004	NYSE	LYV	Thu, Dec 17, 2009	8.01	8.16	7.90	8.08
1003	NYSE	LYV	Wed, Dec 16, 2009	7.99	8.17	7.96	8.14
1002	NYSE	LYV	Tue, Dec 15, 2009	8.05	8.20	7.92	7.95
1001	NYSE	LYV	Mon, Dec 14, 2009	7.98	8.09	7.91	8.09
1000	NYSE	LYV	Fri, Dec 11, 2009	7.65	7.94	7.59	7.93
999	NYSE	LYV	Thu, Dec 10, 2009	7.64	7.74	7.51	7.62
998	NYSE	LYV	Wed, Dec 9, 2009	7.66	7.66	7.41	7.57
997	NYSE	LYV	Tue, Dec 8, 2009	7.62	7.74	7.56	7.63
996	NYSE	LYV	Mon, Dec 7, 2009	7.47	7.73	7.43	7.72
995	NYSE	LYV	Fri, Dec 4, 2009	7.36	7.51	7.23	7.45
994	NYSE	LYV	Thu, Dec 3, 2009	7.46	7.48	7.13	7.18
993	NYSE	LYV	Wed, Dec 2, 2009	7.24	7.46	7.24	7.41
992	NYSE	LYV	Tue, Dec 1, 2009	7.27	7.30	7.08	7.27
991	NYSE	LYV	Mon, Nov 30, 2009	7.17	7.24	6.83	7.16
990	NYSE	LYV	Fri, Nov 27, 2009	7.08	7.40	7.08	7.21
989	NYSE	LYV	Wed, Nov 25, 2009	7.60	7.67	7.25	7.31
988	NYSE	LYV	Tue, Nov 24, 2009	7.68	7.68	7.32	7.57
987	NYSE	LYV	Mon, Nov 23, 2009	7.53	7.80	7.53	7.70
986	NYSE	LYV	Fri, Nov 20, 2009	7.38	7.46	7.27	7.37
985	NYSE	LYV	Thu, Nov 19, 2009	7.67	7.75	7.40	7.45
984	NYSE	LYV	Wed, Nov 18, 2009	7.95	8.01	7.68	7.78
983	NYSE	LYV	Tue, Nov 17, 2009	7.81	8.07	7.80	7.97
982	NYSE	LYV	Mon, Nov 16, 2009	7.82	8.03	7.71	7.94
981	NYSE	LYV	Fri, Nov 13, 2009	7.75	7.83	7.58	7.71
980	NYSE	LYV	Thu, Nov 12, 2009	7.93	7.99	7.58	7.69
979	NYSE	LYV	Wed, Nov 11, 2009	8.00	8.13	7.77	7.95
978	NYSE	LYV	Tue, Nov 10, 2009	7.29	8.15	7.27	7.91
977	NYSE	LYV	Mon, Nov 9, 2009	7.15	7.32	7.03	7.32
976	NYSE	LYV	Fri, Nov 6, 2009	7.00	7.22	6.88	6.99
975	NYSE	LYV	Thu, Nov 5, 2009	6.86	7.12	6.81	7.12
974	NYSE	LYV	Wed, Nov 4, 2009	6.95	7.06	6.74	6.75
973	NYSE	LYV	Tue, Nov 3, 2009	6.63	6.94	6.33	6.89
972	NYSE	LYV	Mon, Nov 2, 2009	6.74	6.95	6.49	6.68
971	NYSE	LYV	Fri, Oct 30, 2009	6.89	6.94	6.59	6.66
970	NYSE	LYV	Thu, Oct 29, 2009	6.85	7.02	6.64	6.95
969	NYSE	LYV	Wed, Oct 28, 2009	7.18	7.34	6.76	6.78
968	NYSE	LYV	Tue, Oct 27, 2009	7.25	7.40	7.17	7.21
967	NYSE	LYV	Mon, Oct 26, 2009	7.41	7.71	7.19	7.19
966	NYSE	LYV	Fri, Oct 23, 2009	7.74	7.98	7.33	7.38
965	NYSE	LYV	Thu, Oct 22, 2009	7.43	7.83	7.25	7.73
964	NYSE	LYV	Wed, Oct 21, 2009	7.64	8.09	7.39	7.43
963	NYSE	LYV	Tue, Oct 20, 2009	7.80	7.87	7.64	7.66
962	NYSE	LYV	Mon, Oct 19, 2009	7.82	7.94	7.67	7.82
961	NYSE	LYV	Fri, Oct 16, 2009	7.86	7.98	7.79	7.87
960	NYSE	LYV	Thu, Oct 15, 2009	8.10	8.19	7.95	7.96
959	NYSE	LYV	Wed, Oct 14, 2009	8.48	8.49	7.99	8.16
958	NYSE	LYV	Tue, Oct 13, 2009	8.30	8.44	8.24	8.32
957	NYSE	LYV	Mon, Oct 12, 2009	8.39	8.63	8.29	8.30
956	NYSE	LYV	Fri, Oct 9, 2009	8.05	8.25	7.93	8.25
955	NYSE	LYV	Thu, Oct 8, 2009	8.33	8.84	7.87	8.14
954	NYSE	LYV	Wed, Oct 7, 2009	8.40	8.64	8.37	8.62
953	NYSE	LYV	Tue, Oct 6, 2009	8.27	8.58	8.27	8.44
952	NYSE	LYV	Mon, Oct 5, 2009	7.77	8.31	7.58	8.27
951	NYSE	LYV	Fri, Oct 2, 2009	7.48	7.87	7.38	7.70
950	NYSE	LYV	Thu, Oct 1, 2009	8.08	8.19	7.59	7.60
949	NYSE	LYV	Wed, Sep 30, 2009	8.33	8.38	7.92	8.19
948	NYSE	LYV	Tue, Sep 29, 2009	8.27	8.43	8.17	8.35
947	NYSE	LYV	Mon, Sep 28, 2009	8.12	8.35	8.00	8.27
946	NYSE	LYV	Fri, Sep 25, 2009	8.10	8.23	7.81	8.05
945	NYSE	LYV	Thu, Sep 24, 2009	8.51	8.58	8.02	8.20
944	NYSE	LYV	Wed, Sep 23, 2009	8.61	8.81	8.52	8.54
943	NYSE	LYV	Tue, Sep 22, 2009	8.62	8.88	8.49	8.62
942	NYSE	LYV	Mon, Sep 21, 2009	8.49	8.67	8.33	8.50
941	NYSE	LYV	Fri, Sep 18, 2009	8.61	8.73	8.54	8.60
940	NYSE	LYV	Thu, Sep 17, 2009	8.56	8.78	8.54	8.65
939	NYSE	LYV	Wed, Sep 16, 2009	8.37	8.75	8.35	8.62
938	NYSE	LYV	Tue, Sep 15, 2009	8.07	8.33	8.04	8.31
937	NYSE	LYV	Mon, Sep 14, 2009	7.55	8.10	7.55	8.09
936	NYSE	LYV	Fri, Sep 11, 2009	7.60	7.84	7.52	7.81
935	NYSE	LYV	Thu, Sep 10, 2009	7.36	7.50	7.26	7.50
934	NYSE	LYV	Wed, Sep 9, 2009	7.17	7.41	7.09	7.39
933	NYSE	LYV	Tue, Sep 8, 2009	7.22	7.43	7.09	7.15
932	NYSE	LYV	Fri, Sep 4, 2009	6.95	7.09	6.92	7.09
931	NYSE	LYV	Thu, Sep 3, 2009	6.82	7.09	6.73	7.04
930	NYSE	LYV	Wed, Sep 2, 2009	6.68	6.86	6.58	6.78
929	NYSE	LYV	Tue, Sep 1, 2009	7.00	7.09	6.64	6.66
928	NYSE	LYV	Mon, Aug 31, 2009	6.92	7.12	6.92	7.03
927	NYSE	LYV	Fri, Aug 28, 2009	7.13	7.21	6.95	7.06
926	NYSE	LYV	Thu, Aug 27, 2009	6.78	7.07	6.77	7.06
925	NYSE	LYV	Wed, Aug 26, 2009	6.73	6.90	6.60	6.75
924	NYSE	LYV	Tue, Aug 25, 2009	6.86	7.05	6.79	6.80
923	NYSE	LYV	Mon, Aug 24, 2009	6.64	6.83	6.61	6.83
922	NYSE	LYV	Fri, Aug 21, 2009	6.40	6.80	6.40	6.62
921	NYSE	LYV	Thu, Aug 20, 2009	6.26	6.44	6.18	6.34
920	NYSE	LYV	Wed, Aug 19, 2009	5.92	6.29	5.81	6.26
919	NYSE	LYV	Tue, Aug 18, 2009	5.90	6.02	5.82	6.01
918	NYSE	LYV	Mon, Aug 17, 2009	5.83	5.99	5.76	5.83
917	NYSE	LYV	Fri, Aug 14, 2009	6.56	6.61	6.07	6.12
916	NYSE	LYV	Thu, Aug 13, 2009	6.85	6.90	6.45	6.59
915	NYSE	LYV	Wed, Aug 12, 2009	6.44	6.89	6.44	6.81
914	NYSE	LYV	Tue, Aug 11, 2009	6.13	6.55	6.06	6.50
913	NYSE	LYV	Mon, Aug 10, 2009	5.87	6.25	5.75	6.09
912	NYSE	LYV	Fri, Aug 7, 2009	6.18	6.21	5.59	5.92
911	NYSE	LYV	Thu, Aug 6, 2009	6.11	6.15	5.93	6.08
910	NYSE	LYV	Wed, Aug 5, 2009	6.07	6.11	5.91	6.09
909	NYSE	LYV	Tue, Aug 4, 2009	5.98	6.16	5.80	6.08
908	NYSE	LYV	Mon, Aug 3, 2009	5.90	6.12	5.87	6.02
907	NYSE	LYV	Fri, Jul 31, 2009	5.92	5.97	5.79	5.84
906	NYSE	LYV	Thu, Jul 30, 2009	5.78	6.14	5.77	5.97
905	NYSE	LYV	Wed, Jul 29, 2009	5.62	5.85	5.56	5.75
904	NYSE	LYV	Tue, Jul 28, 2009	5.61	5.72	5.50	5.68
903	NYSE	LYV	Mon, Jul 27, 2009	5.94	5.94	5.57	5.72
902	NYSE	LYV	Fri, Jul 24, 2009	5.74	5.94	5.61	5.94
901	NYSE	LYV	Thu, Jul 23, 2009	5.55	5.80	5.55	5.79
900	NYSE	LYV	Wed, Jul 22, 2009	5.50	5.64	5.37	5.58
899	NYSE	LYV	Tue, Jul 21, 2009	5.77	5.77	5.34	5.52
898	NYSE	LYV	Mon, Jul 20, 2009	5.31	5.77	5.00	5.74
897	NYSE	LYV	Fri, Jul 17, 2009	5.22	5.35	5.15	5.33
896	NYSE	LYV	Thu, Jul 16, 2009	5.08	5.24	5.04	5.21
895	NYSE	LYV	Wed, Jul 15, 2009	4.79	5.13	4.70	5.11
894	NYSE	LYV	Tue, Jul 14, 2009	4.44	4.69	4.38	4.65
893	NYSE	LYV	Mon, Jul 13, 2009	4.20	4.48	3.98	4.47
892	NYSE	LYV	Fri, Jul 10, 2009	4.06	4.20	4.01	4.19
891	NYSE	LYV	Thu, Jul 9, 2009	4.28	4.29	4.08	4.08
890	NYSE	LYV	Wed, Jul 8, 2009	4.19	4.28	4.08	4.18
889	NYSE	LYV	Tue, Jul 7, 2009	4.32	4.35	4.24	4.24
888	NYSE	LYV	Mon, Jul 6, 2009	4.38	4.56	4.22	4.30
887	NYSE	LYV	Thu, Jul 2, 2009	4.92	4.94	4.40	4.40
886	NYSE	LYV	Wed, Jul 1, 2009	4.92	5.13	4.87	5.05
885	NYSE	LYV	Tue, Jun 30, 2009	4.68	4.95	4.68	4.86
884	NYSE	LYV	Mon, Jun 29, 2009	4.98	5.00	4.75	4.88
883	NYSE	LYV	Fri, Jun 26, 2009	4.67	5.06	4.57	4.98
882	NYSE	LYV	Thu, Jun 25, 2009	4.51	4.71	4.44	4.70
881	NYSE	LYV	Wed, Jun 24, 2009	4.72	4.93	4.52	4.56
880	NYSE	LYV	Tue, Jun 23, 2009	4.85	4.85	4.64	4.65
879	NYSE	LYV	Mon, Jun 22, 2009	5.22	5.22	4.75	4.76
878	NYSE	LYV	Fri, Jun 19, 2009	5.42	5.50	5.22	5.29
877	NYSE	LYV	Thu, Jun 18, 2009	5.15	5.44	5.02	5.37
876	NYSE	LYV	Wed, Jun 17, 2009	5.40	5.40	5.11	5.22
875	NYSE	LYV	Tue, Jun 16, 2009	5.53	5.63	5.36	5.37
874	NYSE	LYV	Mon, Jun 15, 2009	5.57	5.63	5.37	5.48
873	NYSE	LYV	Fri, Jun 12, 2009	5.46	5.68	5.38	5.67
872	NYSE	LYV	Thu, Jun 11, 2009	5.47	5.57	5.43	5.51
871	NYSE	LYV	Wed, Jun 10, 2009	5.59	5.62	5.25	5.46
870	NYSE	LYV	Tue, Jun 9, 2009	5.51	5.57	5.28	5.50
869	NYSE	LYV	Mon, Jun 8, 2009	5.61	5.61	5.43	5.48
868	NYSE	LYV	Fri, Jun 5, 2009	5.62	5.73	5.53	5.66
867	NYSE	LYV	Thu, Jun 4, 2009	5.38	5.55	5.22	5.49
866	NYSE	LYV	Wed, Jun 3, 2009	5.79	5.87	5.39	5.52
865	NYSE	LYV	Tue, Jun 2, 2009	5.91	5.98	5.67	5.83
864	NYSE	LYV	Mon, Jun 1, 2009	5.86	6.07	5.74	5.93
863	NYSE	LYV	Fri, May 29, 2009	5.64	5.76	5.55	5.72
862	NYSE	LYV	Thu, May 28, 2009	5.55	5.67	5.17	5.57
861	NYSE	LYV	Wed, May 27, 2009	5.77	5.77	5.34	5.50
860	NYSE	LYV	Tue, May 26, 2009	5.26	5.80	5.25	5.80
859	NYSE	LYV	Fri, May 22, 2009	5.41	5.45	5.22	5.36
858	NYSE	LYV	Thu, May 21, 2009	5.22	5.47	5.06	5.39
857	NYSE	LYV	Wed, May 20, 2009	5.20	5.25	5.00	5.17
856	NYSE	LYV	Tue, May 19, 2009	5.00	5.21	4.92	5.16
855	NYSE	LYV	Mon, May 18, 2009	5.00	5.26	4.89	5.21
854	NYSE	LYV	Fri, May 15, 2009	4.88	5.14	4.76	4.90
853	NYSE	LYV	Thu, May 14, 2009	4.72	4.99	4.55	4.91
852	NYSE	LYV	Wed, May 13, 2009	4.97	5.08	4.66	4.70
851	NYSE	LYV	Tue, May 12, 2009	5.01	5.18	4.61	5.07
850	NYSE	LYV	Mon, May 11, 2009	5.02	5.18	4.90	4.97
849	NYSE	LYV	Fri, May 8, 2009	5.00	5.21	4.54	5.19
848	NYSE	LYV	Thu, May 7, 2009	5.58	5.63	4.96	5.14
847	NYSE	LYV	Wed, May 6, 2009	5.48	5.55	4.84	5.51
846	NYSE	LYV	Tue, May 5, 2009	5.09	5.47	4.88	5.41
845	NYSE	LYV	Mon, May 4, 2009	4.34	5.12	4.34	5.08
844	NYSE	LYV	Fri, May 1, 2009	3.90	4.50	3.85	4.40
843	NYSE	LYV	Thu, Apr 30, 2009	4.12	4.17	3.83	3.91
842	NYSE	LYV	Wed, Apr 29, 2009	3.79	4.09	3.74	4.06
841	NYSE	LYV	Tue, Apr 28, 2009	3.87	4.01	3.63	3.79
840	NYSE	LYV	Mon, Apr 27, 2009	4.05	4.05	3.75	3.93
839	NYSE	LYV	Fri, Apr 24, 2009	4.13	4.20	4.04	4.15
838	NYSE	LYV	Thu, Apr 23, 2009	4.25	4.34	3.97	4.06
837	NYSE	LYV	Wed, Apr 22, 2009	3.75	4.26	3.69	4.21
836	NYSE	LYV	Tue, Apr 21, 2009	3.58	3.90	3.53	3.82
835	NYSE	LYV	Mon, Apr 20, 2009	3.94	3.94	3.35	3.58
834	NYSE	LYV	Fri, Apr 17, 2009	3.49	4.12	3.37	3.94
833	NYSE	LYV	Thu, Apr 16, 2009	3.14	3.60	3.08	3.48
832	NYSE	LYV	Wed, Apr 15, 2009	2.88	3.16	2.82	3.08
831	NYSE	LYV	Tue, Apr 14, 2009	2.87	2.96	2.82	2.90
830	NYSE	LYV	Mon, Apr 13, 2009	2.91	2.97	2.85	2.92
829	NYSE	LYV	Thu, Apr 9, 2009	2.80	3.04	2.71	2.97
828	NYSE	LYV	Wed, Apr 8, 2009	2.78	2.83	2.66	2.76
827	NYSE	LYV	Tue, Apr 7, 2009	2.82	2.86	2.74	2.76
826	NYSE	LYV	Mon, Apr 6, 2009	3.00	3.03	2.79	2.89
825	NYSE	LYV	Fri, Apr 3, 2009	3.01	3.10	2.86	3.05
824	NYSE	LYV	Thu, Apr 2, 2009	2.88	3.08	2.86	3.01
823	NYSE	LYV	Wed, Apr 1, 2009	2.60	2.84	2.55	2.81
822	NYSE	LYV	Tue, Mar 31, 2009	2.86	2.87	2.67	2.67
821	NYSE	LYV	Mon, Mar 30, 2009	2.86	2.86	2.76	2.80
820	NYSE	LYV	Fri, Mar 27, 2009	3.00	3.02	2.91	2.98
819	NYSE	LYV	Thu, Mar 26, 2009	3.13	3.20	2.95	3.08
818	NYSE	LYV	Wed, Mar 25, 2009	2.97	3.26	2.83	3.07
817	NYSE	LYV	Tue, Mar 24, 2009	2.88	2.97	2.79	2.88
816	NYSE	LYV	Mon, Mar 23, 2009	2.63	2.95	2.60	2.95
815	NYSE	LYV	Fri, Mar 20, 2009	2.50	2.96	2.50	2.52
814	NYSE	LYV	Thu, Mar 19, 2009	2.93	2.97	2.85	2.92
813	NYSE	LYV	Wed, Mar 18, 2009	2.74	2.95	2.70	2.86
812	NYSE	LYV	Tue, Mar 17, 2009	2.64	2.75	2.56	2.75
811	NYSE	LYV	Mon, Mar 16, 2009	2.91	2.95	2.61	2.63
810	NYSE	LYV	Fri, Mar 13, 2009	2.83	2.97	2.73	2.85
809	NYSE	LYV	Thu, Mar 12, 2009	2.53	2.91	2.49	2.81
808	NYSE	LYV	Wed, Mar 11, 2009	2.65	2.77	2.47	2.58
807	NYSE	LYV	Tue, Mar 10, 2009	2.85	2.95	2.58	2.71
806	NYSE	LYV	Mon, Mar 9, 2009	2.91	2.92	2.70	2.74
805	NYSE	LYV	Fri, Mar 6, 2009	3.02	3.07	2.78	2.89
804	NYSE	LYV	Thu, Mar 5, 2009	3.03	3.19	2.92	2.98
803	NYSE	LYV	Wed, Mar 4, 2009	2.80	3.21	2.74	3.13
802	NYSE	LYV	Tue, Mar 3, 2009	3.25	3.25	2.73	2.73
801	NYSE	LYV	Mon, Mar 2, 2009	3.42	3.48	3.10	3.17
800	NYSE	LYV	Fri, Feb 27, 2009	3.41	3.66	3.28	3.51
799	NYSE	LYV	Thu, Feb 26, 2009	3.51	3.67	3.41	3.42
798	NYSE	LYV	Wed, Feb 25, 2009	3.61	3.64	3.31	3.47
797	NYSE	LYV	Tue, Feb 24, 2009	3.26	3.71	3.20	3.66
796	NYSE	LYV	Mon, Feb 23, 2009	3.41	3.56	3.21	3.21
795	NYSE	LYV	Fri, Feb 20, 2009	3.25	3.50	3.19	3.36
794	NYSE	LYV	Thu, Feb 19, 2009	3.34	3.52	3.30	3.34
793	NYSE	LYV	Wed, Feb 18, 2009	3.62	3.74	3.39	3.40
792	NYSE	LYV	Tue, Feb 17, 2009	3.55	3.62	3.27	3.60
791	NYSE	LYV	Fri, Feb 13, 2009	3.87	4.20	3.48	3.53
790	NYSE	LYV	Thu, Feb 12, 2009	3.90	4.18	3.59	3.85
789	NYSE	LYV	Wed, Feb 11, 2009	4.87	4.89	3.91	3.99
788	NYSE	LYV	Tue, Feb 10, 2009	5.77	6.09	4.82	3.43
787	NYSE	LYV	Mon, Feb 9, 2009	5.28	5.49	5.21	5.29
786	NYSE	LYV	Fri, Feb 6, 2009	5.25	5.40	5.09	5.30
785	NYSE	LYV	Thu, Feb 5, 2009	5.34	5.44	5.00	5.23
784	NYSE	LYV	Wed, Feb 4, 2009	5.91	5.91	5.05	5.22
783	NYSE	LYV	Tue, Feb 3, 2009	5.33	5.33	4.81	4.99
782	NYSE	LYV	Mon, Feb 2, 2009	5.15	5.38	5.04	5.25
781	NYSE	LYV	Fri, Jan 30, 2009	5.64	5.72	5.07	5.23
780	NYSE	LYV	Thu, Jan 29, 2009	6.18	6.32	5.45	5.54
779	NYSE	LYV	Wed, Jan 28, 2009	6.44	6.44	6.09	6.43
778	NYSE	LYV	Tue, Jan 27, 2009	5.75	6.32	5.75	6.08
777	NYSE	LYV	Mon, Jan 26, 2009	5.51	5.92	5.49	5.72
776	NYSE	LYV	Fri, Jan 23, 2009	5.16	5.69	5.02	5.51
775	NYSE	LYV	Thu, Jan 22, 2009	5.02	5.50	5.02	5.36
774	NYSE	LYV	Wed, Jan 21, 2009	4.99	5.20	4.72	5.17
773	NYSE	LYV	Tue, Jan 20, 2009	5.18	5.31	4.81	4.85
772	NYSE	LYV	Fri, Jan 16, 2009	5.23	5.38	4.77	5.22
771	NYSE	LYV	Thu, Jan 15, 2009	5.02	5.55	4.66	5.11
770	NYSE	LYV	Wed, Jan 14, 2009	5.35	5.38	4.82	5.02
769	NYSE	LYV	Tue, Jan 13, 2009	5.54	5.84	5.34	5.50
768	NYSE	LYV	Mon, Jan 12, 2009	5.60	5.76	5.32	5.55
767	NYSE	LYV	Fri, Jan 9, 2009	6.25	6.33	5.50	5.77
766	NYSE	LYV	Thu, Jan 8, 2009	5.36	6.55	5.25	6.27
765	NYSE	LYV	Wed, Jan 7, 2009	5.51	5.63	5.29	5.41
764	NYSE	LYV	Tue, Jan 6, 2009	5.39	5.83	5.33	5.64
763	NYSE	LYV	Mon, Jan 5, 2009	5.58	5.59	5.16	5.39
762	NYSE	LYV	Fri, Jan 2, 2009	5.73	5.77	5.36	5.60
761	NYSE	LYV	Wed, Dec 31, 2008	4.96	5.89	4.91	5.74
760	NYSE	LYV	Tue, Dec 30, 2008	4.46	4.95	4.46	4.95
759	NYSE	LYV	Mon, Dec 29, 2008	4.39	4.43	4.07	4.38
758	NYSE	LYV	Fri, Dec 26, 2008	4.60	4.71	4.24	4.39
757	NYSE	LYV	Wed, Dec 24, 2008	4.04	4.74	4.02	4.55
756	NYSE	LYV	Tue, Dec 23, 2008	4.03	4.25	3.93	4.02
755	NYSE	LYV	Mon, Dec 22, 2008	4.31	4.37	3.85	3.99
754	NYSE	LYV	Fri, Dec 19, 2008	4.13	4.36	4.05	4.30
753	NYSE	LYV	Thu, Dec 18, 2008	3.96	4.15	3.77	4.01
752	NYSE	LYV	Wed, Dec 17, 2008	3.72	3.94	3.72	3.91
751	NYSE	LYV	Tue, Dec 16, 2008	3.77	3.94	3.63	3.80
750	NYSE	LYV	Mon, Dec 15, 2008	3.90	4.17	3.50	3.65
749	NYSE	LYV	Fri, Dec 12, 2008	3.65	4.03	3.50	3.83
748	NYSE	LYV	Thu, Dec 11, 2008	3.84	4.25	3.57	3.71
747	NYSE	LYV	Wed, Dec 10, 2008	3.70	3.84	3.63	3.83
746	NYSE	LYV	Tue, Dec 9, 2008	3.87	4.00	3.61	3.62
745	NYSE	LYV	Mon, Dec 8, 2008	4.09	4.21	3.61	3.93
744	NYSE	LYV	Fri, Dec 5, 2008	4.04	4.07	3.72	4.03
743	NYSE	LYV	Thu, Dec 4, 2008	4.17	4.27	3.97	4.10
742	NYSE	LYV	Wed, Dec 3, 2008	3.92	4.22	3.72	4.18
741	NYSE	LYV	Tue, Dec 2, 2008	3.98	4.51	3.57	3.81
740	NYSE	LYV	Mon, Dec 1, 2008	4.88	4.88	3.81	3.84
739	NYSE	LYV	Fri, Nov 28, 2008	4.95	4.99	4.75	4.89
738	NYSE	LYV	Wed, Nov 26, 2008	3.68	4.99	3.51	4.98
737	NYSE	LYV	Tue, Nov 25, 2008	3.60	3.76	3.13	3.76
736	NYSE	LYV	Mon, Nov 24, 2008	3.06	3.48	2.95	3.48
735	NYSE	LYV	Fri, Nov 21, 2008	3.54	3.61	2.73	3.06
734	NYSE	LYV	Thu, Nov 20, 2008	3.96	3.96	3.34	3.45
733	NYSE	LYV	Wed, Nov 19, 2008	4.87	4.99	3.98	3.99
732	NYSE	LYV	Tue, Nov 18, 2008	4.86	5.03	4.50	4.73
731	NYSE	LYV	Mon, Nov 17, 2008	5.43	5.51	4.55	4.93
730	NYSE	LYV	Fri, Nov 14, 2008	5.78	5.94	5.46	5.50
729	NYSE	LYV	Thu, Nov 13, 2008	5.92	6.23	5.51	5.75
728	NYSE	LYV	Wed, Nov 12, 2008	7.84	7.84	5.63	5.85
727	NYSE	LYV	Tue, Nov 11, 2008	8.67	8.68	7.77	8.05
726	NYSE	LYV	Mon, Nov 10, 2008	9.20	9.20	8.50	8.67
725	NYSE	LYV	Fri, Nov 7, 2008	10.19	10.59	8.70	8.89
724	NYSE	LYV	Thu, Nov 6, 2008	10.04	10.67	9.80	10.09
723	NYSE	LYV	Wed, Nov 5, 2008	10.94	11.49	9.98	10.04
722	NYSE	LYV	Tue, Nov 4, 2008	11.03	11.35	10.33	11.13
721	NYSE	LYV	Mon, Nov 3, 2008	11.22	11.74	10.49	10.65
720	NYSE	LYV	Fri, Oct 31, 2008	9.94	11.91	9.80	11.25
719	NYSE	LYV	Thu, Oct 30, 2008	9.09	10.07	8.93	10.04
718	NYSE	LYV	Wed, Oct 29, 2008	8.47	8.92	8.20	8.76
717	NYSE	LYV	Tue, Oct 28, 2008	7.77	8.34	7.45	8.31
716	NYSE	LYV	Mon, Oct 27, 2008	8.29	8.38	7.51	7.51
715	NYSE	LYV	Fri, Oct 24, 2008	8.66	9.21	8.31	8.45
714	NYSE	LYV	Thu, Oct 23, 2008	10.13	10.21	8.52	9.30
713	NYSE	LYV	Wed, Oct 22, 2008	10.78	10.96	9.88	10.10
712	NYSE	LYV	Tue, Oct 21, 2008	11.28	11.55	10.56	11.23
711	NYSE	LYV	Mon, Oct 20, 2008	11.92	12.11	11.00	11.54
710	NYSE	LYV	Fri, Oct 17, 2008	12.05	12.33	11.40	11.93
709	NYSE	LYV	Thu, Oct 16, 2008	11.56	12.49	10.66	12.41
708	NYSE	LYV	Wed, Oct 15, 2008	13.16	13.25	11.34	11.43
707	NYSE	LYV	Tue, Oct 14, 2008	13.54	13.54	12.69	13.32
706	NYSE	LYV	Mon, Oct 13, 2008	13.14	13.62	12.58	13.16
705	NYSE	LYV	Fri, Oct 10, 2008	10.88	12.83	9.32	12.33
704	NYSE	LYV	Thu, Oct 9, 2008	12.87	13.20	11.73	11.74
703	NYSE	LYV	Wed, Oct 8, 2008	12.92	13.51	12.38	12.81
702	NYSE	LYV	Tue, Oct 7, 2008	13.93	14.55	13.19	13.22
701	NYSE	LYV	Mon, Oct 6, 2008	13.98	14.41	12.91	13.83
700	NYSE	LYV	Fri, Oct 3, 2008	15.65	16.04	14.28	14.33
699	NYSE	LYV	Thu, Oct 2, 2008	16.28	16.48	15.31	15.34
698	NYSE	LYV	Wed, Oct 1, 2008	16.31	16.75	15.87	16.49
697	NYSE	LYV	Tue, Sep 30, 2008	15.70	16.37	15.37	16.27
696	NYSE	LYV	Mon, Sep 29, 2008	16.30	16.30	14.74	15.23
695	NYSE	LYV	Fri, Sep 26, 2008	16.01	16.82	15.93	16.71
694	NYSE	LYV	Thu, Sep 25, 2008	16.13	16.87	15.74	16.50
693	NYSE	LYV	Wed, Sep 24, 2008	16.09	16.61	15.45	15.97
692	NYSE	LYV	Tue, Sep 23, 2008	15.80	16.15	15.74	16.01
691	NYSE	LYV	Mon, Sep 22, 2008	16.35	16.74	15.45	15.75
690	NYSE	LYV	Fri, Sep 19, 2008	17.00	18.75	15.20	16.59
689	NYSE	LYV	Thu, Sep 18, 2008	13.75	16.25	13.49	16.21
688	NYSE	LYV	Wed, Sep 17, 2008	14.57	15.10	13.39	13.39
687	NYSE	LYV	Tue, Sep 16, 2008	14.50	15.08	14.11	14.90
686	NYSE	LYV	Mon, Sep 15, 2008	15.90	16.25	14.62	14.90
685	NYSE	LYV	Fri, Sep 12, 2008	16.56	16.85	16.00	16.42
684	NYSE	LYV	Thu, Sep 11, 2008	15.63	17.36	15.63	16.90
683	NYSE	LYV	Wed, Sep 10, 2008	15.53	16.10	15.00	15.87
682	NYSE	LYV	Tue, Sep 9, 2008	16.11	16.67	15.23	15.24
681	NYSE	LYV	Mon, Sep 8, 2008	16.52	16.94	15.79	16.17
680	NYSE	LYV	Fri, Sep 5, 2008	15.59	16.20	15.48	15.97
679	NYSE	LYV	Thu, Sep 4, 2008	15.86	16.11	15.53	15.58
678	NYSE	LYV	Wed, Sep 3, 2008	15.96	16.32	15.59	16.17
677	NYSE	LYV	Tue, Sep 2, 2008	16.38	16.73	15.76	16.03
676	NYSE	LYV	Fri, Aug 29, 2008	16.19	16.39	15.91	16.05
675	NYSE	LYV	Thu, Aug 28, 2008	15.90	16.62	15.45	16.40
674	NYSE	LYV	Wed, Aug 27, 2008	15.71	16.08	15.20	15.88
673	NYSE	LYV	Tue, Aug 26, 2008	15.82	16.00	15.21	15.67
672	NYSE	LYV	Mon, Aug 25, 2008	15.92	16.12	15.45	15.79
671	NYSE	LYV	Thu, Aug 21, 2008	16.81	16.85	15.92	16.09
670	NYSE	LYV	Wed, Aug 20, 2008	16.89	17.22	16.53	17.00
669	NYSE	LYV	Tue, Aug 19, 2008	16.63	17.19	16.63	16.89
668	NYSE	LYV	Mon, Aug 18, 2008	17.55	17.87	17.01	17.12
667	NYSE	LYV	Fri, Aug 15, 2008	17.02	17.50	16.68	17.48
666	NYSE	LYV	Thu, Aug 14, 2008	16.18	16.94	16.18	16.92
665	NYSE	LYV	Wed, Aug 13, 2008	16.19	16.63	16.17	16.26
664	NYSE	LYV	Tue, Aug 12, 2008	16.08	17.03	16.08	16.38
663	NYSE	LYV	Mon, Aug 11, 2008	15.88	16.65	15.88	16.35
662	NYSE	LYV	Fri, Aug 8, 2008	14.24	16.38	13.98	16.15
661	NYSE	LYV	Thu, Aug 7, 2008	12.91	13.11	12.54	12.62
660	NYSE	LYV	Wed, Aug 6, 2008	13.09	13.37	12.68	13.17
659	NYSE	LYV	Tue, Aug 5, 2008	12.42	13.22	12.38	13.16
658	NYSE	LYV	Mon, Aug 4, 2008	12.28	12.65	11.99	12.21
657	NYSE	LYV	Fri, Aug 1, 2008	12.63	12.87	11.87	12.26
656	NYSE	LYV	Thu, Jul 31, 2008	12.09	12.92	12.05	12.62
655	NYSE	LYV	Wed, Jul 30, 2008	12.78	13.00	12.23	12.35
654	NYSE	LYV	Tue, Jul 29, 2008	11.90	13.03	11.89	12.72
653	NYSE	LYV	Mon, Jul 28, 2008	12.64	12.64	11.71	11.81
652	NYSE	LYV	Fri, Jul 25, 2008	12.56	13.31	12.55	12.67
651	NYSE	LYV	Thu, Jul 24, 2008	13.26	13.50	12.30	12.42
650	NYSE	LYV	Wed, Jul 23, 2008	11.94	13.18	11.94	12.71
649	NYSE	LYV	Tue, Jul 22, 2008	11.30	12.15	11.16	12.05
648	NYSE	LYV	Mon, Jul 21, 2008	11.29	11.73	11.24	11.38
647	NYSE	LYV	Fri, Jul 18, 2008	11.33	11.45	10.93	11.24
646	NYSE	LYV	Thu, Jul 17, 2008	10.86	11.58	10.81	11.46
645	NYSE	LYV	Wed, Jul 16, 2008	10.38	11.04	10.13	10.92
644	NYSE	LYV	Tue, Jul 15, 2008	10.26	10.64	9.86	10.30
643	NYSE	LYV	Mon, Jul 14, 2008	10.59	10.75	10.30	10.39
642	NYSE	LYV	Fri, Jul 11, 2008	9.79	10.63	9.79	10.52
641	NYSE	LYV	Thu, Jul 10, 2008	10.27	10.27	9.61	10.04
640	NYSE	LYV	Wed, Jul 9, 2008	10.71	10.71	10.00	10.16
639	NYSE	LYV	Tue, Jul 8, 2008	9.95	10.79	9.90	10.69
638	NYSE	LYV	Mon, Jul 7, 2008	10.33	10.33	9.76	9.89
637	NYSE	LYV	Thu, Jul 3, 2008	10.00	10.00	9.60	9.93
636	NYSE	LYV	Wed, Jul 2, 2008	10.45	10.45	9.90	10.01
635	NYSE	LYV	Tue, Jul 1, 2008	10.44	10.65	10.07	10.37
634	NYSE	LYV	Mon, Jun 30, 2008	11.34	11.34	10.23	10.58
633	NYSE	LYV	Fri, Jun 27, 2008	10.61	10.78	10.33	10.49
632	NYSE	LYV	Thu, Jun 26, 2008	10.89	10.94	10.61	10.61
631	NYSE	LYV	Wed, Jun 25, 2008	11.24	11.42	10.88	11.00
630	NYSE	LYV	Tue, Jun 24, 2008	11.14	11.25	10.84	11.19
629	NYSE	LYV	Mon, Jun 23, 2008	11.73	11.91	11.17	11.27
628	NYSE	LYV	Fri, Jun 20, 2008	12.77	12.80	11.69	11.73
627	NYSE	LYV	Thu, Jun 19, 2008	12.66	13.27	12.62	13.00
626	NYSE	LYV	Wed, Jun 18, 2008	13.26	13.29	12.48	12.66
625	NYSE	LYV	Tue, Jun 17, 2008	13.45	13.50	13.06	13.35
624	NYSE	LYV	Mon, Jun 16, 2008	13.00	13.48	12.89	13.43
623	NYSE	LYV	Fri, Jun 13, 2008	13.02	13.32	12.75	13.10
622	NYSE	LYV	Thu, Jun 12, 2008	12.86	13.30	12.77	12.87
621	NYSE	LYV	Wed, Jun 11, 2008	13.44	13.44	12.93	12.98
620	NYSE	LYV	Tue, Jun 10, 2008	13.48	13.70	13.20	13.53
619	NYSE	LYV	Mon, Jun 9, 2008	14.11	14.11	13.02	13.34
618	NYSE	LYV	Fri, Jun 6, 2008	14.61	14.61	13.98	14.09
617	NYSE	LYV	Thu, Jun 5, 2008	14.39	14.85	14.30	14.71
616	NYSE	LYV	Wed, Jun 4, 2008	14.39	14.84	14.31	14.38
615	NYSE	LYV	Tue, Jun 3, 2008	14.71	14.90	14.27	14.48
614	NYSE	LYV	Mon, Jun 2, 2008	15.15	15.25	14.25	14.62
613	NYSE	LYV	Fri, May 30, 2008	15.46	15.50	15.00	15.15
612	NYSE	LYV	Thu, May 29, 2008	14.99	15.81	14.99	15.60
611	NYSE	LYV	Wed, May 28, 2008	14.67	15.25	14.66	15.01
610	NYSE	LYV	Tue, May 27, 2008	14.46	14.63	14.30	14.58
609	NYSE	LYV	Fri, May 23, 2008	14.57	14.82	14.01	14.50
608	NYSE	LYV	Thu, May 22, 2008	14.89	15.38	14.68	14.68
607	NYSE	LYV	Wed, May 21, 2008	15.10	15.49	14.71	14.89
606	NYSE	LYV	Tue, May 20, 2008	15.18	15.39	14.94	15.11
605	NYSE	LYV	Mon, May 19, 2008	15.55	15.55	14.98	15.28
604	NYSE	LYV	Fri, May 16, 2008	16.00	16.15	15.33	15.52
603	NYSE	LYV	Thu, May 15, 2008	15.23	15.92	15.09	15.84
602	NYSE	LYV	Wed, May 14, 2008	15.13	15.49	15.02	15.20
601	NYSE	LYV	Tue, May 13, 2008	14.16	15.24	14.16	15.12
600	NYSE	LYV	Mon, May 12, 2008	13.35	14.34	13.35	14.21
599	NYSE	LYV	Fri, May 9, 2008	14.11	14.11	12.64	13.50
598	NYSE	LYV	Thu, May 8, 2008	14.10	14.20	13.77	14.11
597	NYSE	LYV	Wed, May 7, 2008	14.21	14.39	13.93	14.00
596	NYSE	LYV	Tue, May 6, 2008	13.88	14.30	13.68	14.17
595	NYSE	LYV	Mon, May 5, 2008	14.39	14.39	13.52	13.94
594	NYSE	LYV	Fri, May 2, 2008	14.62	14.92	14.24	14.39
593	NYSE	LYV	Thu, May 1, 2008	13.85	14.47	13.76	14.40
592	NYSE	LYV	Wed, Apr 30, 2008	13.95	14.05	13.43	13.79
591	NYSE	LYV	Tue, Apr 29, 2008	13.76	13.97	13.58	13.73
590	NYSE	LYV	Mon, Apr 28, 2008	13.87	14.04	13.71	13.76
589	NYSE	LYV	Fri, Apr 25, 2008	14.01	14.15	13.50	13.90
588	NYSE	LYV	Thu, Apr 24, 2008	13.68	14.00	13.44	13.91
587	NYSE	LYV	Wed, Apr 23, 2008	13.58	13.73	13.37	13.65
586	NYSE	LYV	Tue, Apr 22, 2008	13.47	13.71	13.40	13.52
585	NYSE	LYV	Mon, Apr 21, 2008	13.36	13.61	13.27	13.51
584	NYSE	LYV	Fri, Apr 18, 2008	13.14	13.58	12.66	13.50
583	NYSE	LYV	Thu, Apr 17, 2008	13.05	13.20	12.89	13.06
582	NYSE	LYV	Wed, Apr 16, 2008	12.47	13.18	12.37	13.16
581	NYSE	LYV	Tue, Apr 15, 2008	12.55	12.55	12.10	12.33
580	NYSE	LYV	Mon, Apr 14, 2008	12.84	12.98	12.46	12.47
579	NYSE	LYV	Fri, Apr 11, 2008	13.05	13.46	12.75	12.77
578	NYSE	LYV	Thu, Apr 10, 2008	12.40	13.37	12.18	13.29
577	NYSE	LYV	Wed, Apr 9, 2008	13.24	13.44	12.47	12.50
576	NYSE	LYV	Tue, Apr 8, 2008	13.15	13.58	12.82	13.17
575	NYSE	LYV	Mon, Apr 7, 2008	13.28	13.57	12.83	13.44
574	NYSE	LYV	Fri, Apr 4, 2008	13.08	13.13	12.47	13.11
573	NYSE	LYV	Thu, Apr 3, 2008	12.63	13.26	12.51	13.04
572	NYSE	LYV	Wed, Apr 2, 2008	12.78	13.05	12.61	12.70
571	NYSE	LYV	Tue, Apr 1, 2008	12.31	13.02	12.19	12.81
570	NYSE	LYV	Mon, Mar 31, 2008	12.11	12.49	12.02	12.13
569	NYSE	LYV	Fri, Mar 28, 2008	12.00	12.36	11.80	11.83
568	NYSE	LYV	Thu, Mar 27, 2008	12.04	12.27	11.93	11.93
567	NYSE	LYV	Wed, Mar 26, 2008	12.06	12.27	11.75	11.98
566	NYSE	LYV	Tue, Mar 25, 2008	11.79	12.33	11.76	12.14
565	NYSE	LYV	Mon, Mar 24, 2008	11.00	12.00	10.85	11.81
564	NYSE	LYV	Thu, Mar 20, 2008	10.78	11.02	10.35	11.00
563	NYSE	LYV	Wed, Mar 19, 2008	10.77	11.12	10.60	10.62
562	NYSE	LYV	Tue, Mar 18, 2008	9.90	11.02	9.85	10.77
561	NYSE	LYV	Mon, Mar 17, 2008	10.29	10.29	9.76	9.83
560	NYSE	LYV	Fri, Mar 14, 2008	11.17	11.27	10.28	10.48
559	NYSE	LYV	Thu, Mar 13, 2008	10.51	11.26	10.50	11.17
558	NYSE	LYV	Wed, Mar 12, 2008	10.97	11.07	10.58	10.63
557	NYSE	LYV	Tue, Mar 11, 2008	11.30	11.61	10.89	11.01
556	NYSE	LYV	Mon, Mar 10, 2008	11.53	11.71	10.91	10.97
555	NYSE	LYV	Fri, Mar 7, 2008	11.28	11.76	11.26	11.51
554	NYSE	LYV	Thu, Mar 6, 2008	11.87	11.92	11.41	11.47
553	NYSE	LYV	Wed, Mar 5, 2008	11.70	12.03	11.56	11.96
552	NYSE	LYV	Tue, Mar 4, 2008	11.40	11.61	11.09	11.56
551	NYSE	LYV	Mon, Mar 3, 2008	11.94	12.01	11.34	11.54
550	NYSE	LYV	Fri, Feb 29, 2008	11.09	12.07	11.00	11.87
549	NYSE	LYV	Thu, Feb 28, 2008	12.26	12.57	12.01	12.20
548	NYSE	LYV	Wed, Feb 27, 2008	11.83	12.21	11.67	12.07
547	NYSE	LYV	Tue, Feb 26, 2008	11.41	12.03	11.39	12.00
546	NYSE	LYV	Mon, Feb 25, 2008	11.23	11.59	10.86	11.51
545	NYSE	LYV	Fri, Feb 22, 2008	11.10	11.25	10.89	11.20
544	NYSE	LYV	Thu, Feb 21, 2008	11.72	11.91	10.95	11.13
543	NYSE	LYV	Wed, Feb 20, 2008	11.11	11.89	10.99	11.62
542	NYSE	LYV	Tue, Feb 19, 2008	11.48	11.58	11.13	11.17
541	NYSE	LYV	Fri, Feb 15, 2008	11.17	11.37	11.14	11.28
540	NYSE	LYV	Thu, Feb 14, 2008	11.79	11.79	11.16	11.25
539	NYSE	LYV	Wed, Feb 13, 2008	11.33	11.90	11.28	11.74
538	NYSE	LYV	Tue, Feb 12, 2008	10.70	11.30	10.70	11.25
537	NYSE	LYV	Mon, Feb 11, 2008	10.45	10.59	10.17	10.46
536	NYSE	LYV	Fri, Feb 8, 2008	10.62	10.81	10.23	10.50
535	NYSE	LYV	Thu, Feb 7, 2008	10.63	11.32	10.53	10.66
534	NYSE	LYV	Wed, Feb 6, 2008	11.07	11.41	10.62	10.65
533	NYSE	LYV	Tue, Feb 5, 2008	11.54	11.69	10.89	10.94
532	NYSE	LYV	Mon, Feb 4, 2008	11.47	11.94	11.39	11.75
531	NYSE	LYV	Fri, Feb 1, 2008	10.82	11.61	10.82	11.52
530	NYSE	LYV	Thu, Jan 31, 2008	10.28	10.99	10.09	10.90
529	NYSE	LYV	Wed, Jan 30, 2008	10.13	10.55	9.96	10.50
528	NYSE	LYV	Tue, Jan 29, 2008	10.33	10.46	10.10	10.30
527	NYSE	LYV	Mon, Jan 28, 2008	9.98	10.44	9.87	10.25
526	NYSE	LYV	Fri, Jan 25, 2008	10.42	10.67	9.80	10.02
525	NYSE	LYV	Thu, Jan 24, 2008	9.61	10.33	9.26	10.25
524	NYSE	LYV	Wed, Jan 23, 2008	9.57	9.75	9.40	9.62
523	NYSE	LYV	Tue, Jan 22, 2008	10.46	10.47	9.76	9.79
522	NYSE	LYV	Fri, Jan 18, 2008	11.90	11.93	10.68	10.87
521	NYSE	LYV	Thu, Jan 17, 2008	12.92	12.92	11.48	11.88
520	NYSE	LYV	Wed, Jan 16, 2008	12.65	13.04	12.33	12.85
519	NYSE	LYV	Tue, Jan 15, 2008	12.71	13.02	12.33	12.59
518	NYSE	LYV	Mon, Jan 14, 2008	13.58	13.59	12.05	12.76
517	NYSE	LYV	Fri, Jan 11, 2008	13.28	13.98	13.03	13.42
516	NYSE	LYV	Thu, Jan 10, 2008	13.24	13.78	13.01	13.36
515	NYSE	LYV	Wed, Jan 9, 2008	14.02	14.02	12.79	13.42
514	NYSE	LYV	Tue, Jan 8, 2008	14.29	15.04	14.00	14.03
513	NYSE	LYV	Mon, Jan 7, 2008	13.81	14.40	13.70	14.18
512	NYSE	LYV	Fri, Jan 4, 2008	14.20	14.25	13.65	13.72
511	NYSE	LYV	Thu, Jan 3, 2008	14.28	14.64	14.13	14.36
510	NYSE	LYV	Wed, Jan 2, 2008	14.45	14.66	13.80	14.13
509	NYSE	LYV	Mon, Dec 31, 2007	14.55	14.74	14.12	14.52
508	NYSE	LYV	Fri, Dec 28, 2007	14.54	15.08	14.54	14.67
507	NYSE	LYV	Thu, Dec 27, 2007	15.40	15.46	14.50	14.54
506	NYSE	LYV	Wed, Dec 26, 2007	14.75	15.59	14.75	15.40
505	NYSE	LYV	Mon, Dec 24, 2007	15.48	15.48	14.55	14.83
504	NYSE	LYV	Fri, Dec 21, 2007	14.36	15.47	14.36	15.45
503	NYSE	LYV	Thu, Dec 20, 2007	14.14	14.14	13.29	14.12
502	NYSE	LYV	Wed, Dec 19, 2007	13.33	14.09	13.32	14.02
501	NYSE	LYV	Tue, Dec 18, 2007	13.72	13.80	13.17	13.30
500	NYSE	LYV	Mon, Dec 17, 2007	13.78	14.10	13.58	13.58
499	NYSE	LYV	Fri, Dec 14, 2007	14.50	14.67	13.98	14.02
498	NYSE	LYV	Thu, Dec 13, 2007	14.67	15.00	14.17	14.76
497	NYSE	LYV	Wed, Dec 12, 2007	14.58	15.02	14.46	14.83
496	NYSE	LYV	Tue, Dec 11, 2007	14.46	14.89	14.04	14.21
495	NYSE	LYV	Mon, Dec 10, 2007	13.57	14.78	13.51	14.36
494	NYSE	LYV	Fri, Dec 7, 2007	13.67	13.83	13.37	13.57
493	NYSE	LYV	Thu, Dec 6, 2007	12.50	13.66	12.50	13.66
492	NYSE	LYV	Wed, Dec 5, 2007	13.08	13.27	12.50	12.56
491	NYSE	LYV	Tue, Dec 4, 2007	12.99	13.27	12.68	12.91
490	NYSE	LYV	Mon, Dec 3, 2007	13.60	13.60	12.69	13.12
489	NYSE	LYV	Fri, Nov 30, 2007	13.90	14.24	13.37	13.42
488	NYSE	LYV	Thu, Nov 29, 2007	13.60	13.93	13.20	13.56
487	NYSE	LYV	Wed, Nov 28, 2007	13.35	13.60	12.86	13.60
486	NYSE	LYV	Tue, Nov 27, 2007	13.74	13.79	12.96	13.16
485	NYSE	LYV	Mon, Nov 26, 2007	14.77	14.79	13.62	13.68
484	NYSE	LYV	Fri, Nov 23, 2007	14.74	14.83	14.02	14.59
483	NYSE	LYV	Wed, Nov 21, 2007	14.06	14.56	13.78	14.56
482	NYSE	LYV	Tue, Nov 20, 2007	15.70	15.70	13.97	14.30
481	NYSE	LYV	Mon, Nov 19, 2007	16.23	16.23	15.48	15.61
480	NYSE	LYV	Fri, Nov 16, 2007	16.41	16.52	15.83	16.23
479	NYSE	LYV	Thu, Nov 15, 2007	15.81	16.34	15.34	16.33
478	NYSE	LYV	Wed, Nov 14, 2007	16.52	16.60	15.59	15.98
477	NYSE	LYV	Tue, Nov 13, 2007	16.49	16.75	15.72	16.38
476	NYSE	LYV	Mon, Nov 12, 2007	15.80	16.54	15.32	16.37
475	NYSE	LYV	Fri, Nov 9, 2007	17.88	17.99	15.23	15.79
474	NYSE	LYV	Thu, Nov 8, 2007	18.21	18.55	17.68	18.34
473	NYSE	LYV	Wed, Nov 7, 2007	18.96	19.01	17.89	17.97
472	NYSE	LYV	Tue, Nov 6, 2007	19.29	19.54	18.80	19.16
471	NYSE	LYV	Mon, Nov 5, 2007	19.34	19.58	18.65	19.49
470	NYSE	LYV	Fri, Nov 2, 2007	19.27	19.69	18.83	19.34
469	NYSE	LYV	Thu, Nov 1, 2007	20.02	20.16	18.65	19.00
468	NYSE	LYV	Wed, Oct 31, 2007	20.29	20.54	19.87	20.44
467	NYSE	LYV	Tue, Oct 30, 2007	20.22	20.42	20.00	20.25
466	NYSE	LYV	Mon, Oct 29, 2007	20.47	20.54	20.06	20.46
465	NYSE	LYV	Fri, Oct 26, 2007	20.18	20.41	19.73	20.40
464	NYSE	LYV	Thu, Oct 25, 2007	20.10	20.45	19.82	19.93
463	NYSE	LYV	Wed, Oct 24, 2007	19.94	20.25	19.35	20.04
462	NYSE	LYV	Tue, Oct 23, 2007	20.46	20.74	19.81	20.07
461	NYSE	LYV	Mon, Oct 22, 2007	19.31	20.36	19.04	20.23
460	NYSE	LYV	Fri, Oct 19, 2007	20.14	20.21	19.35	19.53
459	NYSE	LYV	Thu, Oct 18, 2007	20.80	21.05	19.98	20.16
458	NYSE	LYV	Wed, Oct 17, 2007	21.74	22.00	20.58	20.84
457	NYSE	LYV	Tue, Oct 16, 2007	21.32	21.56	20.55	21.45
456	NYSE	LYV	Mon, Oct 15, 2007	22.02	22.15	21.11	21.42
455	NYSE	LYV	Fri, Oct 12, 2007	22.43	23.09	22.06	22.17
454	NYSE	LYV	Thu, Oct 11, 2007	23.57	23.85	22.31	22.49
453	NYSE	LYV	Wed, Oct 10, 2007	23.77	24.03	23.32	23.36
452	NYSE	LYV	Tue, Oct 9, 2007	22.93	23.68	22.78	23.68
451	NYSE	LYV	Mon, Oct 8, 2007	23.08	23.16	22.72	22.96
450	NYSE	LYV	Fri, Oct 5, 2007	22.34	23.40	22.06	23.08
449	NYSE	LYV	Thu, Oct 4, 2007	22.50	23.08	21.79	22.13
448	NYSE	LYV	Wed, Oct 3, 2007	22.76	22.92	22.21	22.50
447	NYSE	LYV	Tue, Oct 2, 2007	22.50	23.00	22.25	22.94
446	NYSE	LYV	Mon, Oct 1, 2007	21.29	22.50	21.10	22.47
445	NYSE	LYV	Fri, Sep 28, 2007	20.66	21.40	20.66	21.25
444	NYSE	LYV	Thu, Sep 27, 2007	20.76	21.00	20.14	20.69
443	NYSE	LYV	Wed, Sep 26, 2007	21.48	21.48	20.60	20.63
442	NYSE	LYV	Tue, Sep 25, 2007	20.66	21.06	20.51	20.84
441	NYSE	LYV	Mon, Sep 24, 2007	20.80	21.10	20.54	20.83
440	NYSE	LYV	Fri, Sep 21, 2007	21.45	21.45	20.32	20.76
439	NYSE	LYV	Thu, Sep 20, 2007	21.01	22.00	20.94	21.25
438	NYSE	LYV	Wed, Sep 19, 2007	21.15	21.39	20.42	20.73
437	NYSE	LYV	Tue, Sep 18, 2007	19.93	21.00	19.59	20.92
436	NYSE	LYV	Mon, Sep 17, 2007	20.64	20.66	19.46	19.86
435	NYSE	LYV	Fri, Sep 14, 2007	20.34	20.73	19.90	20.73
434	NYSE	LYV	Thu, Sep 13, 2007	20.33	20.84	19.96	20.55
433	NYSE	LYV	Wed, Sep 12, 2007	20.58	20.59	20.00	20.15
432	NYSE	LYV	Tue, Sep 11, 2007	20.15	20.74	19.80	20.67
431	NYSE	LYV	Mon, Sep 10, 2007	20.39	20.69	19.96	20.08
430	NYSE	LYV	Fri, Sep 7, 2007	21.88	21.88	20.00	20.30
429	NYSE	LYV	Thu, Sep 6, 2007	20.83	21.14	20.27	21.11
428	NYSE	LYV	Wed, Sep 5, 2007	21.00	21.13	20.43	20.72
427	NYSE	LYV	Tue, Sep 4, 2007	20.60	21.48	20.52	21.09
426	NYSE	LYV	Fri, Aug 31, 2007	20.93	20.93	20.31	20.70
425	NYSE	LYV	Thu, Aug 30, 2007	20.81	21.11	20.45	20.61
424	NYSE	LYV	Wed, Aug 29, 2007	20.77	21.09	20.41	21.05
423	NYSE	LYV	Tue, Aug 28, 2007	20.89	21.17	20.61	20.61
422	NYSE	LYV	Mon, Aug 27, 2007	21.24	21.30	20.92	21.04
421	NYSE	LYV	Fri, Aug 24, 2007	21.13	21.35	20.71	21.26
420	NYSE	LYV	Thu, Aug 23, 2007	20.41	21.17	20.30	21.16
419	NYSE	LYV	Wed, Aug 22, 2007	20.50	21.00	20.17	20.24
418	NYSE	LYV	Tue, Aug 21, 2007	20.88	21.31	20.27	20.41
417	NYSE	LYV	Mon, Aug 20, 2007	21.00	21.22	20.53	20.92
416	NYSE	LYV	Fri, Aug 17, 2007	20.01	22.00	19.80	20.89
415	NYSE	LYV	Thu, Aug 16, 2007	19.89	20.82	19.05	20.01
414	NYSE	LYV	Wed, Aug 15, 2007	20.38	20.91	19.80	19.81
413	NYSE	LYV	Tue, Aug 14, 2007	20.98	21.02	20.32	20.37
412	NYSE	LYV	Mon, Aug 13, 2007	22.25	22.65	20.68	20.88
411	NYSE	LYV	Fri, Aug 10, 2007	19.07	22.95	18.00	22.68
410	NYSE	LYV	Thu, Aug 9, 2007	19.46	19.46	18.61	19.42
409	NYSE	LYV	Wed, Aug 8, 2007	17.54	20.46	17.43	19.46
408	NYSE	LYV	Tue, Aug 7, 2007	17.44	17.50	16.85	17.40
407	NYSE	LYV	Mon, Aug 6, 2007	18.74	19.01	17.20	17.57
406	NYSE	LYV	Fri, Aug 3, 2007	19.91	19.97	18.70	18.71
405	NYSE	LYV	Thu, Aug 2, 2007	20.00	20.07	19.79	19.96
404	NYSE	LYV	Wed, Aug 1, 2007	20.01	20.34	19.75	20.00
403	NYSE	LYV	Tue, Jul 31, 2007	20.04	20.29	19.59	19.86
402	NYSE	LYV	Mon, Jul 30, 2007	20.01	20.10	19.51	19.79
401	NYSE	LYV	Fri, Jul 27, 2007	20.25	20.60	19.74	20.14
400	NYSE	LYV	Thu, Jul 26, 2007	21.19	21.34	19.81	20.85
399	NYSE	LYV	Wed, Jul 25, 2007	21.79	21.81	21.00	21.52
398	NYSE	LYV	Tue, Jul 24, 2007	22.02	22.18	21.40	21.65
397	NYSE	LYV	Mon, Jul 23, 2007	22.68	22.71	22.28	22.34
396	NYSE	LYV	Fri, Jul 20, 2007	22.94	23.08	22.30	22.63
395	NYSE	LYV	Thu, Jul 19, 2007	22.88	23.27	22.84	22.99
394	NYSE	LYV	Wed, Jul 18, 2007	22.96	22.96	22.25	22.75
393	NYSE	LYV	Tue, Jul 17, 2007	22.90	23.19	22.10	23.06
392	NYSE	LYV	Mon, Jul 16, 2007	22.80	22.98	22.35	22.91
391	NYSE	LYV	Fri, Jul 13, 2007	22.12	23.00	21.51	22.84
390	NYSE	LYV	Thu, Jul 12, 2007	21.59	22.23	21.38	22.13
389	NYSE	LYV	Wed, Jul 11, 2007	21.10	21.63	21.05	21.50
388	NYSE	LYV	Tue, Jul 10, 2007	21.95	22.11	21.07	21.29
387	NYSE	LYV	Mon, Jul 9, 2007	22.90	23.06	22.74	23.01
386	NYSE	LYV	Fri, Jul 6, 2007	22.69	22.88	22.59	22.87
385	NYSE	LYV	Thu, Jul 5, 2007	22.59	22.83	22.52	22.61
384	NYSE	LYV	Tue, Jul 3, 2007	22.55	22.72	22.23	22.59
383	NYSE	LYV	Mon, Jul 2, 2007	22.42	22.83	22.19	22.55
382	NYSE	LYV	Fri, Jun 29, 2007	22.70	22.91	22.22	22.38
381	NYSE	LYV	Thu, Jun 28, 2007	22.95	23.46	22.48	22.58
380	NYSE	LYV	Wed, Jun 27, 2007	22.24	22.92	21.88	22.92
379	NYSE	LYV	Tue, Jun 26, 2007	22.40	22.61	22.00	22.43
378	NYSE	LYV	Mon, Jun 25, 2007	22.90	22.99	22.30	22.35
377	NYSE	LYV	Fri, Jun 22, 2007	22.98	23.11	22.52	22.96
376	NYSE	LYV	Thu, Jun 21, 2007	23.10	23.13	22.75	22.98
375	NYSE	LYV	Wed, Jun 20, 2007	23.92	23.92	23.21	23.25
374	NYSE	LYV	Tue, Jun 19, 2007	23.90	23.98	23.29	23.90
373	NYSE	LYV	Mon, Jun 18, 2007	23.62	24.09	23.57	24.05
372	NYSE	LYV	Fri, Jun 15, 2007	23.37	24.07	23.28	23.61
371	NYSE	LYV	Thu, Jun 14, 2007	22.60	23.37	22.60	22.99
370	NYSE	LYV	Wed, Jun 13, 2007	22.84	22.84	22.30	22.52
369	NYSE	LYV	Tue, Jun 12, 2007	22.94	22.94	22.39	22.77
368	NYSE	LYV	Mon, Jun 11, 2007	22.93	23.63	22.93	23.17
367	NYSE	LYV	Fri, Jun 8, 2007	22.58	23.00	22.50	22.92
366	NYSE	LYV	Thu, Jun 7, 2007	22.83	22.85	22.10	22.67
365	NYSE	LYV	Wed, Jun 6, 2007	23.00	23.08	22.82	22.93
364	NYSE	LYV	Tue, Jun 5, 2007	22.95	23.09	22.71	23.02
363	NYSE	LYV	Mon, Jun 4, 2007	22.57	23.14	22.53	22.96
362	NYSE	LYV	Fri, Jun 1, 2007	22.40	23.40	22.16	22.61
361	NYSE	LYV	Thu, May 31, 2007	20.40	22.72	20.36	22.40
360	NYSE	LYV	Wed, May 30, 2007	19.88	20.73	19.59	20.47
359	NYSE	LYV	Tue, May 29, 2007	19.99	20.13	19.75	20.05
358	NYSE	LYV	Fri, May 25, 2007	19.42	20.31	19.42	19.90
357	NYSE	LYV	Thu, May 24, 2007	19.31	19.40	18.75	19.27
356	NYSE	LYV	Wed, May 23, 2007	20.16	20.22	19.27	19.36
355	NYSE	LYV	Tue, May 22, 2007	20.22	20.22	19.95	20.10
354	NYSE	LYV	Mon, May 21, 2007	20.46	20.46	19.79	20.11
353	NYSE	LYV	Fri, May 18, 2007	20.16	20.54	19.81	20.46
352	NYSE	LYV	Thu, May 17, 2007	20.31	20.31	20.09	20.16
351	NYSE	LYV	Wed, May 16, 2007	20.53	20.53	20.18	20.30
350	NYSE	LYV	Tue, May 15, 2007	21.04	21.04	20.31	20.51
349	NYSE	LYV	Mon, May 14, 2007	21.04	21.22	20.96	21.03
348	NYSE	LYV	Fri, May 11, 2007	20.99	21.39	20.79	21.04
347	NYSE	LYV	Thu, May 10, 2007	21.21	21.87	21.15	21.59
346	NYSE	LYV	Wed, May 9, 2007	20.81	21.43	20.65	21.38
345	NYSE	LYV	Tue, May 8, 2007	20.95	21.02	20.62	20.96
344	NYSE	LYV	Mon, May 7, 2007	20.88	21.15	20.82	21.02
343	NYSE	LYV	Fri, May 4, 2007	20.78	21.04	20.73	20.94
342	NYSE	LYV	Thu, May 3, 2007	20.54	20.81	20.50	20.71
341	NYSE	LYV	Wed, May 2, 2007	20.19	20.66	20.15	20.50
340	NYSE	LYV	Tue, May 1, 2007	20.25	20.37	20.01	20.22
339	NYSE	LYV	Mon, Apr 30, 2007	20.64	20.64	20.16	20.29
338	NYSE	LYV	Fri, Apr 27, 2007	21.02	21.16	20.64	20.70
337	NYSE	LYV	Thu, Apr 26, 2007	21.35	21.40	21.01	21.12
336	NYSE	LYV	Wed, Apr 25, 2007	21.47	21.56	21.34	21.38
335	NYSE	LYV	Tue, Apr 24, 2007	21.35	21.50	21.22	21.30
334	NYSE	LYV	Mon, Apr 23, 2007	22.21	22.22	21.25	21.35
333	NYSE	LYV	Fri, Apr 20, 2007	22.05	22.33	21.92	22.32
332	NYSE	LYV	Thu, Apr 19, 2007	21.23	21.49	21.14	21.35
331	NYSE	LYV	Wed, Apr 18, 2007	21.59	21.79	21.34	21.49
330	NYSE	LYV	Tue, Apr 17, 2007	21.69	21.79	21.49	21.73
329	NYSE	LYV	Mon, Apr 16, 2007	21.32	21.78	21.32	21.71
328	NYSE	LYV	Fri, Apr 13, 2007	21.25	21.46	21.17	21.24
327	NYSE	LYV	Thu, Apr 12, 2007	21.50	21.60	21.24	21.29
326	NYSE	LYV	Wed, Apr 11, 2007	21.61	22.45	21.48	21.57
325	NYSE	LYV	Tue, Apr 10, 2007	21.38	21.73	21.29	21.60
324	NYSE	LYV	Mon, Apr 9, 2007	21.50	21.64	21.30	21.41
323	NYSE	LYV	Thu, Apr 5, 2007	21.56	21.61	21.31	21.50
322	NYSE	LYV	Wed, Apr 4, 2007	21.80	21.82	21.26	21.62
321	NYSE	LYV	Tue, Apr 3, 2007	21.60	22.20	21.45	21.79
320	NYSE	LYV	Mon, Apr 2, 2007	22.06	22.06	21.47	21.55
319	NYSE	LYV	Fri, Mar 30, 2007	22.72	23.00	21.93	22.06
318	NYSE	LYV	Thu, Mar 29, 2007	22.99	23.11	22.27	22.63
317	NYSE	LYV	Wed, Mar 28, 2007	22.46	22.88	21.99	22.77
316	NYSE	LYV	Tue, Mar 27, 2007	23.09	23.41	22.53	22.59
315	NYSE	LYV	Mon, Mar 26, 2007	23.10	23.17	22.62	22.84
314	NYSE	LYV	Fri, Mar 23, 2007	22.93	23.25	22.88	23.12
313	NYSE	LYV	Thu, Mar 22, 2007	23.03	23.03	22.58	22.92
312	NYSE	LYV	Wed, Mar 21, 2007	22.58	23.05	22.03	22.91
311	NYSE	LYV	Tue, Mar 20, 2007	22.00	22.64	22.00	22.59
310	NYSE	LYV	Mon, Mar 19, 2007	22.17	22.20	21.92	22.02
309	NYSE	LYV	Fri, Mar 16, 2007	22.21	22.33	21.92	22.04
308	NYSE	LYV	Thu, Mar 15, 2007	21.79	22.40	21.79	22.21
307	NYSE	LYV	Wed, Mar 14, 2007	21.43	22.14	21.25	21.76
306	NYSE	LYV	Tue, Mar 13, 2007	22.20	22.20	21.35	21.49
305	NYSE	LYV	Mon, Mar 12, 2007	22.13	22.40	21.73	22.32
304	NYSE	LYV	Fri, Mar 9, 2007	22.31	22.56	21.64	22.26
303	NYSE	LYV	Thu, Mar 8, 2007	21.43	22.15	21.40	22.11
302	NYSE	LYV	Wed, Mar 7, 2007	21.75	21.75	21.12	21.21
301	NYSE	LYV	Tue, Mar 6, 2007	21.41	23.31	21.26	21.75
300	NYSE	LYV	Mon, Mar 5, 2007	21.93	22.00	21.07	21.11
299	NYSE	LYV	Fri, Mar 2, 2007	22.86	23.14	22.19	22.22
298	NYSE	LYV	Thu, Mar 1, 2007	22.57	23.55	22.34	23.04
297	NYSE	LYV	Wed, Feb 28, 2007	23.30	23.50	23.10	23.14
296	NYSE	LYV	Tue, Feb 27, 2007	23.91	24.22	22.83	23.30
295	NYSE	LYV	Mon, Feb 26, 2007	24.18	24.28	23.95	24.16
294	NYSE	LYV	Fri, Feb 23, 2007	24.42	24.49	24.09	24.12
293	NYSE	LYV	Thu, Feb 22, 2007	24.65	24.70	24.15	24.41
292	NYSE	LYV	Wed, Feb 21, 2007	24.54	24.76	24.48	24.65
291	NYSE	LYV	Tue, Feb 20, 2007	24.83	24.85	24.55	24.64
290	NYSE	LYV	Fri, Feb 16, 2007	24.76	25.17	24.62	24.95
289	NYSE	LYV	Thu, Feb 15, 2007	25.63	25.63	24.44	24.77
288	NYSE	LYV	Wed, Feb 14, 2007	24.84	25.01	24.52	24.75
287	NYSE	LYV	Tue, Feb 13, 2007	24.30	24.88	24.30	24.86
286	NYSE	LYV	Mon, Feb 12, 2007	24.80	24.92	24.20	24.30
285	NYSE	LYV	Fri, Feb 9, 2007	25.02	25.05	24.49	24.66
284	NYSE	LYV	Thu, Feb 8, 2007	24.92	25.07	24.86	25.05
283	NYSE	LYV	Wed, Feb 7, 2007	24.84	25.03	24.77	25.00
282	NYSE	LYV	Tue, Feb 6, 2007	24.30	25.49	24.21	24.77
281	NYSE	LYV	Mon, Feb 5, 2007	24.37	24.61	24.32	24.50
280	NYSE	LYV	Fri, Feb 2, 2007	24.50	24.50	24.37	24.46
279	NYSE	LYV	Thu, Feb 1, 2007	24.70	24.72	24.30	24.48
278	NYSE	LYV	Wed, Jan 31, 2007	24.24	24.90	24.12	24.68
277	NYSE	LYV	Tue, Jan 30, 2007	24.41	24.47	24.17	24.34
276	NYSE	LYV	Mon, Jan 29, 2007	24.40	24.79	24.25	24.41
275	NYSE	LYV	Fri, Jan 26, 2007	24.30	24.64	23.98	24.45
274	NYSE	LYV	Thu, Jan 25, 2007	24.70	24.87	24.12	24.23
273	NYSE	LYV	Wed, Jan 24, 2007	24.49	25.15	24.24	24.74
272	NYSE	LYV	Tue, Jan 23, 2007	24.48	24.56	23.99	24.37
271	NYSE	LYV	Mon, Jan 22, 2007	24.78	24.90	24.22	24.56
270	NYSE	LYV	Fri, Jan 19, 2007	24.04	24.80	23.79	24.77
269	NYSE	LYV	Thu, Jan 18, 2007	23.73	24.28	23.54	24.11
268	NYSE	LYV	Wed, Jan 17, 2007	23.50	23.89	23.47	23.73
267	NYSE	LYV	Tue, Jan 16, 2007	23.67	24.12	23.48	23.56
266	NYSE	LYV	Fri, Jan 12, 2007	23.99	24.00	23.45	23.60
265	NYSE	LYV	Thu, Jan 11, 2007	23.76	24.10	23.75	23.96
264	NYSE	LYV	Wed, Jan 10, 2007	23.26	23.66	23.15	23.60
263	NYSE	LYV	Tue, Jan 9, 2007	23.50	25.29	22.95	23.42
262	NYSE	LYV	Mon, Jan 8, 2007	23.31	23.65	23.13	23.52
261	NYSE	LYV	Fri, Jan 5, 2007	22.84	24.05	22.84	23.26
260	NYSE	LYV	Thu, Jan 4, 2007	23.18	23.86	22.80	23.70
259	NYSE	LYV	Wed, Jan 3, 2007	22.60	23.26	22.58	23.17
258	NYSE	LYV	Fri, Dec 29, 2006	22.41	22.60	22.16	22.40
257	NYSE	LYV	Thu, Dec 28, 2006	22.20	22.72	22.20	22.40
256	NYSE	LYV	Wed, Dec 27, 2006	22.11	22.29	22.01	22.23
255	NYSE	LYV	Tue, Dec 26, 2006	21.95	22.10	21.51	21.86
254	NYSE	LYV	Fri, Dec 22, 2006	21.99	22.08	21.71	21.96
253	NYSE	LYV	Thu, Dec 21, 2006	21.46	22.38	21.41	22.04
252	NYSE	LYV	Wed, Dec 20, 2006	22.04	22.10	21.34	21.36
251	NYSE	LYV	Tue, Dec 19, 2006	21.60	22.26	21.23	22.04
250	NYSE	LYV	Mon, Dec 18, 2006	21.85	22.07	21.58	21.79
249	NYSE	LYV	Fri, Dec 15, 2006	22.15	22.86	21.72	21.80
248	NYSE	LYV	Thu, Dec 14, 2006	22.76	23.02	22.06	22.18
247	NYSE	LYV	Wed, Dec 13, 2006	22.38	22.88	22.38	22.62
246	NYSE	LYV	Tue, Dec 12, 2006	22.27	22.44	22.20	22.38
245	NYSE	LYV	Mon, Dec 11, 2006	22.00	22.68	21.89	22.43
244	NYSE	LYV	Fri, Dec 8, 2006	22.77	22.90	22.09	22.69
243	NYSE	LYV	Thu, Dec 7, 2006	23.91	24.01	22.71	22.87
242	NYSE	LYV	Wed, Dec 6, 2006	23.50	24.03	22.80	23.91
241	NYSE	LYV	Tue, Dec 5, 2006	23.84	23.92	23.39	23.64
240	NYSE	LYV	Mon, Dec 4, 2006	23.14	24.66	23.14	23.74
239	NYSE	LYV	Fri, Dec 1, 2006	22.00	24.00	21.82	23.05
238	NYSE	LYV	Thu, Nov 30, 2006	20.64	21.70	20.40	21.44
237	NYSE	LYV	Wed, Nov 29, 2006	21.05	21.20	20.51	20.67
236	NYSE	LYV	Tue, Nov 28, 2006	20.73	20.95	20.53	20.68
235	NYSE	LYV	Mon, Nov 27, 2006	21.45	21.60	20.53	20.86
234	NYSE	LYV	Fri, Nov 24, 2006	21.68	21.80	21.51	21.62
233	NYSE	LYV	Wed, Nov 22, 2006	21.90	21.96	21.52	21.67
232	NYSE	LYV	Tue, Nov 21, 2006	21.97	21.97	21.70	21.90
231	NYSE	LYV	Mon, Nov 20, 2006	21.93	22.10	21.59	21.96
230	NYSE	LYV	Fri, Nov 17, 2006	22.06	22.06	21.60	21.90
229	NYSE	LYV	Thu, Nov 16, 2006	22.01	22.30	21.74	22.08
228	NYSE	LYV	Wed, Nov 15, 2006	22.14	22.66	21.28	21.90
227	NYSE	LYV	Tue, Nov 14, 2006	21.59	22.35	21.40	22.08
226	NYSE	LYV	Mon, Nov 13, 2006	21.60	21.61	21.27	21.59
225	NYSE	LYV	Fri, Nov 10, 2006	21.47	21.83	21.28	21.72
224	NYSE	LYV	Thu, Nov 9, 2006	22.06	22.06	21.24	21.47
223	NYSE	LYV	Wed, Nov 8, 2006	22.55	22.55	19.84	22.05
222	NYSE	LYV	Tue, Nov 7, 2006	21.77	22.74	20.94	22.63
221	NYSE	LYV	Mon, Nov 6, 2006	21.61	22.01	21.52	21.82
220	NYSE	LYV	Fri, Nov 3, 2006	21.90	22.16	21.00	21.41
219	NYSE	LYV	Thu, Nov 2, 2006	21.25	22.09	21.20	21.79
218	NYSE	LYV	Wed, Nov 1, 2006	21.36	21.71	21.20	21.37
217	NYSE	LYV	Tue, Oct 31, 2006	20.60	21.52	20.60	21.26
216	NYSE	LYV	Mon, Oct 30, 2006	19.90	20.57	19.87	20.50
215	NYSE	LYV	Fri, Oct 27, 2006	19.99	20.10	19.89	19.95
214	NYSE	LYV	Thu, Oct 26, 2006	20.05	20.13	19.85	19.98
213	NYSE	LYV	Wed, Oct 25, 2006	19.83	20.38	19.81	19.89
212	NYSE	LYV	Tue, Oct 24, 2006	19.90	20.05	19.76	19.83
211	NYSE	LYV	Mon, Oct 23, 2006	19.85	20.24	19.75	19.98
210	NYSE	LYV	Fri, Oct 20, 2006	20.20	20.20	19.60	19.99
209	NYSE	LYV	Thu, Oct 19, 2006	19.92	20.49	19.92	20.20
208	NYSE	LYV	Wed, Oct 18, 2006	20.19	20.20	19.87	19.88
207	NYSE	LYV	Tue, Oct 17, 2006	19.90	20.25	19.90	20.01
206	NYSE	LYV	Mon, Oct 16, 2006	19.96	20.15	19.84	20.00
205	NYSE	LYV	Fri, Oct 13, 2006	20.20	20.25	20.00	20.00
204	NYSE	LYV	Thu, Oct 12, 2006	20.25	20.53	20.11	20.18
203	NYSE	LYV	Wed, Oct 11, 2006	20.13	20.29	19.80	20.11
202	NYSE	LYV	Tue, Oct 10, 2006	20.50	20.54	20.05	20.13
201	NYSE	LYV	Mon, Oct 9, 2006	20.88	20.97	20.34	20.50
200	NYSE	LYV	Fri, Oct 6, 2006	20.65	20.93	20.54	20.85
199	NYSE	LYV	Thu, Oct 5, 2006	20.47	20.90	20.46	20.75
198	NYSE	LYV	Wed, Oct 4, 2006	20.03	20.41	20.03	20.40
197	NYSE	LYV	Tue, Oct 3, 2006	20.00	20.55	19.68	20.02
196	NYSE	LYV	Mon, Oct 2, 2006	20.35	20.45	19.74	20.00
195	NYSE	LYV	Fri, Sep 29, 2006	20.99	21.20	20.35	20.42
194	NYSE	LYV	Thu, Sep 28, 2006	21.50	21.50	20.91	20.99
193	NYSE	LYV	Wed, Sep 27, 2006	21.93	21.97	21.21	21.50
192	NYSE	LYV	Tue, Sep 26, 2006	21.85	22.40	21.68	21.93
191	NYSE	LYV	Mon, Sep 25, 2006	21.41	22.36	20.80	21.92
190	NYSE	LYV	Fri, Sep 22, 2006	21.80	21.85	21.00	21.43
189	NYSE	LYV	Thu, Sep 21, 2006	21.97	22.40	21.75	21.90
188	NYSE	LYV	Wed, Sep 20, 2006	21.05	22.56	21.05	21.99
187	NYSE	LYV	Tue, Sep 19, 2006	21.95	21.95	20.73	20.91
186	NYSE	LYV	Mon, Sep 18, 2006	21.70	22.27	21.63	21.96
185	NYSE	LYV	Fri, Sep 15, 2006	22.46	22.48	21.65	22.01
184	NYSE	LYV	Thu, Sep 14, 2006	22.56	22.66	21.98	22.45
183	NYSE	LYV	Wed, Sep 13, 2006	21.43	22.62	21.37	22.51
182	NYSE	LYV	Tue, Sep 12, 2006	20.67	21.53	20.67	21.38
181	NYSE	LYV	Mon, Sep 11, 2006	19.79	20.99	19.79	20.57
180	NYSE	LYV	Fri, Sep 8, 2006	20.27	20.56	19.70	19.88
179	NYSE	LYV	Thu, Sep 7, 2006	20.20	21.22	20.20	20.30
178	NYSE	LYV	Wed, Sep 6, 2006	20.95	21.16	20.28	20.28
177	NYSE	LYV	Tue, Sep 5, 2006	21.00	21.49	20.97	21.11
176	NYSE	LYV	Fri, Sep 1, 2006	21.01	21.64	20.85	21.01
175	NYSE	LYV	Thu, Aug 31, 2006	21.20	21.33	20.89	20.98
174	NYSE	LYV	Wed, Aug 30, 2006	21.30	21.86	21.11	21.15
173	NYSE	LYV	Tue, Aug 29, 2006	20.10	21.25	19.92	21.16
172	NYSE	LYV	Mon, Aug 28, 2006	19.25	20.10	19.25	19.92
171	NYSE	LYV	Fri, Aug 25, 2006	19.32	19.75	19.22	19.27
170	NYSE	LYV	Thu, Aug 24, 2006	20.22	20.25	19.25	19.32
169	NYSE	LYV	Wed, Aug 23, 2006	20.00	20.44	19.59	20.22
168	NYSE	LYV	Tue, Aug 22, 2006	19.65	19.97	19.40	19.97
167	NYSE	LYV	Mon, Aug 21, 2006	19.97	20.00	19.59	19.70
166	NYSE	LYV	Fri, Aug 18, 2006	20.40	20.40	19.87	20.08
165	NYSE	LYV	Thu, Aug 17, 2006	19.83	20.63	19.72	20.30
164	NYSE	LYV	Wed, Aug 16, 2006	19.76	19.97	19.70	19.93
163	NYSE	LYV	Tue, Aug 15, 2006	19.03	19.73	19.03	19.58
162	NYSE	LYV	Mon, Aug 14, 2006	19.00	19.53	18.94	19.03
161	NYSE	LYV	Fri, Aug 11, 2006	18.81	19.19	18.50	19.02
160	NYSE	LYV	Thu, Aug 10, 2006	18.66	19.05	18.17	18.82
159	NYSE	LYV	Wed, Aug 9, 2006	19.00	19.93	18.45	18.78
158	NYSE	LYV	Tue, Aug 8, 2006	19.13	19.29	18.68	18.79
157	NYSE	LYV	Mon, Aug 7, 2006	19.36	19.49	18.76	19.16
156	NYSE	LYV	Fri, Aug 4, 2006	20.34	20.55	18.85	19.46
155	NYSE	LYV	Thu, Aug 3, 2006	20.79	20.83	20.29	20.35
154	NYSE	LYV	Wed, Aug 2, 2006	20.50	21.03	20.35	20.91
153	NYSE	LYV	Tue, Aug 1, 2006	20.86	20.87	20.31	20.34
152	NYSE	LYV	Mon, Jul 31, 2006	21.10	21.25	20.75	20.96
151	NYSE	LYV	Fri, Jul 28, 2006	21.45	21.81	21.30	21.48
150	NYSE	LYV	Thu, Jul 27, 2006	21.76	21.90	21.15	21.40
149	NYSE	LYV	Wed, Jul 26, 2006	20.92	21.80	20.75	21.76
148	NYSE	LYV	Tue, Jul 25, 2006	21.04	21.25	20.91	21.03
147	NYSE	LYV	Mon, Jul 24, 2006	21.20	21.58	20.89	20.93
146	NYSE	LYV	Fri, Jul 21, 2006	21.90	21.94	20.75	21.19
145	NYSE	LYV	Thu, Jul 20, 2006	22.20	22.25	21.61	21.90
144	NYSE	LYV	Wed, Jul 19, 2006	21.76	22.43	21.64	22.21
143	NYSE	LYV	Tue, Jul 18, 2006	22.22	22.48	21.61	21.78
142	NYSE	LYV	Mon, Jul 17, 2006	21.82	22.38	21.75	22.16
141	NYSE	LYV	Fri, Jul 14, 2006	21.55	22.00	21.45	21.83
140	NYSE	LYV	Thu, Jul 13, 2006	21.44	21.68	21.25	21.61
139	NYSE	LYV	Wed, Jul 12, 2006	21.80	22.09	21.30	21.50
138	NYSE	LYV	Tue, Jul 11, 2006	21.35	21.86	21.17	21.80
137	NYSE	LYV	Mon, Jul 10, 2006	21.08	21.61	21.07	21.45
136	NYSE	LYV	Fri, Jul 7, 2006	20.72	21.62	20.59	20.98
135	NYSE	LYV	Thu, Jul 6, 2006	20.84	21.19	20.59	20.76
134	NYSE	LYV	Wed, Jul 5, 2006	21.07	21.64	20.85	20.87
133	NYSE	LYV	Mon, Jul 3, 2006	20.45	20.97	20.44	20.97
132	NYSE	LYV	Fri, Jun 30, 2006	21.95	22.29	20.36	20.36
131	NYSE	LYV	Thu, Jun 29, 2006	21.17	22.11	20.99	22.00
130	NYSE	LYV	Wed, Jun 28, 2006	21.10	21.41	20.51	21.08
129	NYSE	LYV	Tue, Jun 27, 2006	21.75	22.11	20.76	20.93
128	NYSE	LYV	Mon, Jun 26, 2006	21.40	22.38	21.03	21.79
127	NYSE	LYV	Fri, Jun 23, 2006	21.98	22.13	21.37	21.43
126	NYSE	LYV	Thu, Jun 22, 2006	21.71	22.24	21.65	21.96
125	NYSE	LYV	Wed, Jun 21, 2006	21.80	22.28	21.69	21.69
124	NYSE	LYV	Tue, Jun 20, 2006	21.60	22.09	21.48	21.75
123	NYSE	LYV	Mon, Jun 19, 2006	21.19	21.88	21.03	21.50
122	NYSE	LYV	Fri, Jun 16, 2006	21.05	21.70	21.05	21.19
121	NYSE	LYV	Thu, Jun 15, 2006	20.94	21.35	20.81	20.81
120	NYSE	LYV	Wed, Jun 14, 2006	21.89	21.95	20.78	20.93
119	NYSE	LYV	Tue, Jun 13, 2006	22.68	22.90	21.87	22.04
118	NYSE	LYV	Mon, Jun 12, 2006	23.70	23.79	22.99	23.03
117	NYSE	LYV	Fri, Jun 9, 2006	24.16	24.50	23.68	23.75
116	NYSE	LYV	Thu, Jun 8, 2006	24.68	24.70	24.02	24.13
115	NYSE	LYV	Wed, Jun 7, 2006	24.27	24.90	24.21	24.58
114	NYSE	LYV	Tue, Jun 6, 2006	23.90	24.27	23.71	24.27
113	NYSE	LYV	Mon, Jun 5, 2006	23.62	23.99	23.55	23.90
112	NYSE	LYV	Fri, Jun 2, 2006	23.50	24.06	23.47	23.68
111	NYSE	LYV	Thu, Jun 1, 2006	22.80	23.85	22.80	23.46
110	NYSE	LYV	Wed, May 31, 2006	22.60	22.99	22.30	22.80
109	NYSE	LYV	Tue, May 30, 2006	23.40	23.40	22.57	22.65
108	NYSE	LYV	Fri, May 26, 2006	22.18	23.72	22.18	23.34
107	NYSE	LYV	Thu, May 25, 2006	21.33	22.12	21.08	22.05
106	NYSE	LYV	Wed, May 24, 2006	21.41	21.48	21.00	21.23
105	NYSE	LYV	Tue, May 23, 2006	21.35	21.44	21.29	21.41
104	NYSE	LYV	Mon, May 22, 2006	21.79	21.86	21.28	21.31
103	NYSE	LYV	Fri, May 19, 2006	21.62	21.99	20.94	21.80
102	NYSE	LYV	Thu, May 18, 2006	21.00	21.70	21.00	21.66
101	NYSE	LYV	Wed, May 17, 2006	21.65	21.65	20.68	20.81
100	NYSE	LYV	Tue, May 16, 2006	21.61	21.62	21.15	21.61
99	NYSE	LYV	Mon, May 15, 2006	21.13	21.71	21.00	21.69
98	NYSE	LYV	Fri, May 12, 2006	20.87	21.16	20.72	21.06
97	NYSE	LYV	Thu, May 11, 2006	21.20	21.20	20.71	20.95
96	NYSE	LYV	Wed, May 10, 2006	20.95	21.35	20.95	21.25
95	NYSE	LYV	Tue, May 9, 2006	20.12	21.18	20.12	21.00
94	NYSE	LYV	Mon, May 8, 2006	20.34	20.34	19.97	20.14
93	NYSE	LYV	Fri, May 5, 2006	19.60	20.50	19.55	20.24
92	NYSE	LYV	Thu, May 4, 2006	19.44	19.60	19.33	19.50
91	NYSE	LYV	Wed, May 3, 2006	19.35	19.49	19.30	19.39
90	NYSE	LYV	Tue, May 2, 2006	19.30	19.49	19.30	19.36
89	NYSE	LYV	Mon, May 1, 2006	19.05	19.57	19.05	19.41
88	NYSE	LYV	Fri, Apr 28, 2006	19.00	19.25	19.00	19.00
87	NYSE	LYV	Thu, Apr 27, 2006	19.25	19.38	19.01	19.15
86	NYSE	LYV	Wed, Apr 26, 2006	19.21	19.56	19.21	19.36
85	NYSE	LYV	Tue, Apr 25, 2006	19.25	19.44	19.16	19.21
84	NYSE	LYV	Mon, Apr 24, 2006	19.15	19.35	19.15	19.25
83	NYSE	LYV	Fri, Apr 21, 2006	19.23	19.43	19.11	19.16
82	NYSE	LYV	Thu, Apr 20, 2006	19.24	19.25	19.15	19.23
81	NYSE	LYV	Wed, Apr 19, 2006	19.35	19.44	19.18	19.24
80	NYSE	LYV	Tue, Apr 18, 2006	19.33	19.55	19.26	19.30
79	NYSE	LYV	Mon, Apr 17, 2006	19.16	19.44	19.16	19.39
78	NYSE	LYV	Thu, Apr 13, 2006	19.10	19.25	19.10	19.20
77	NYSE	LYV	Wed, Apr 12, 2006	19.00	19.25	18.87	19.17
76	NYSE	LYV	Tue, Apr 11, 2006	19.06	19.15	18.96	19.00
75	NYSE	LYV	Mon, Apr 10, 2006	19.18	19.21	19.00	19.06
74	NYSE	LYV	Fri, Apr 7, 2006	19.10	19.25	19.05	19.20
73	NYSE	LYV	Thu, Apr 6, 2006	18.98	19.25	18.97	19.19
72	NYSE	LYV	Wed, Apr 5, 2006	19.06	19.10	18.95	19.00
71	NYSE	LYV	Tue, Apr 4, 2006	19.10	19.28	18.92	19.02
70	NYSE	LYV	Mon, Apr 3, 2006	19.86	19.90	19.15	19.17
69	NYSE	LYV	Fri, Mar 31, 2006	19.09	19.99	19.09	19.84
68	NYSE	LYV	Thu, Mar 30, 2006	18.92	19.10	18.90	19.02
67	NYSE	LYV	Wed, Mar 29, 2006	18.98	19.03	18.65	18.99
66	NYSE	LYV	Tue, Mar 28, 2006	18.62	19.09	18.61	18.93
65	NYSE	LYV	Mon, Mar 27, 2006	18.83	18.85	18.47	18.72
64	NYSE	LYV	Fri, Mar 24, 2006	18.82	19.11	18.51	18.85
63	NYSE	LYV	Thu, Mar 23, 2006	19.00	19.02	18.82	18.85
62	NYSE	LYV	Wed, Mar 22, 2006	18.85	19.00	18.60	19.00
61	NYSE	LYV	Tue, Mar 21, 2006	18.55	18.95	18.55	18.85
60	NYSE	LYV	Mon, Mar 20, 2006	18.45	18.88	18.39	18.61
59	NYSE	LYV	Fri, Mar 17, 2006	18.50	18.60	18.23	18.51
58	NYSE	LYV	Thu, Mar 16, 2006	18.00	18.70	18.00	18.50
57	NYSE	LYV	Wed, Mar 15, 2006	18.12	18.12	17.94	18.00
56	NYSE	LYV	Tue, Mar 14, 2006	17.90	18.23	17.83	18.21
55	NYSE	LYV	Mon, Mar 13, 2006	18.00	18.03	17.93	17.98
54	NYSE	LYV	Fri, Mar 10, 2006	18.06	18.49	18.00	18.08
53	NYSE	LYV	Thu, Mar 9, 2006	17.90	18.11	17.90	18.11
52	NYSE	LYV	Wed, Mar 8, 2006	17.91	18.13	17.90	17.95
51	NYSE	LYV	Tue, Mar 7, 2006	18.15	18.15	17.67	17.95
50	NYSE	LYV	Mon, Mar 6, 2006	17.55	18.34	17.55	18.22
49	NYSE	LYV	Fri, Mar 3, 2006	17.65	17.67	17.50	17.55
48	NYSE	LYV	Thu, Mar 2, 2006	17.75	17.81	17.59	17.72
47	NYSE	LYV	Wed, Mar 1, 2006	17.75	17.88	17.65	17.79
46	NYSE	LYV	Tue, Feb 28, 2006	17.85	17.98	17.72	17.85
45	NYSE	LYV	Mon, Feb 27, 2006	18.35	18.58	17.84	17.91
44	NYSE	LYV	Fri, Feb 24, 2006	18.60	18.70	17.78	18.49
43	NYSE	LYV	Thu, Feb 23, 2006	18.51	18.93	18.30	18.71
42	NYSE	LYV	Wed, Feb 22, 2006	18.68	19.00	18.57	18.94
41	NYSE	LYV	Tue, Feb 21, 2006	17.55	19.20	17.46	18.93
40	NYSE	LYV	Fri, Feb 17, 2006	18.40	18.47	17.90	17.94
39	NYSE	LYV	Thu, Feb 16, 2006	19.08	19.08	18.45	18.50
38	NYSE	LYV	Wed, Feb 15, 2006	19.00	19.12	18.97	19.07
37	NYSE	LYV	Tue, Feb 14, 2006	19.40	19.40	18.92	19.02
36	NYSE	LYV	Mon, Feb 13, 2006	19.00	19.56	19.00	19.40
35	NYSE	LYV	Fri, Feb 10, 2006	19.00	19.30	18.98	19.07
34	NYSE	LYV	Thu, Feb 9, 2006	17.92	19.00	17.90	18.95
33	NYSE	LYV	Wed, Feb 8, 2006	17.76	17.87	17.51	17.87
32	NYSE	LYV	Tue, Feb 7, 2006	17.75	18.15	17.54	17.76
31	NYSE	LYV	Mon, Feb 6, 2006	17.70	17.75	17.49	17.64
30	NYSE	LYV	Fri, Feb 3, 2006	17.28	17.74	17.25	17.65
29	NYSE	LYV	Thu, Feb 2, 2006	17.50	17.58	17.25	17.40
28	NYSE	LYV	Wed, Feb 1, 2006	17.76	17.85	17.26	17.51
27	NYSE	LYV	Tue, Jan 31, 2006	17.20	18.00	17.20	17.75
26	NYSE	LYV	Mon, Jan 30, 2006	17.06	17.30	16.78	17.24
25	NYSE	LYV	Fri, Jan 27, 2006	16.57	17.40	16.57	17.05
24	NYSE	LYV	Thu, Jan 26, 2006	16.80	17.45	16.45	16.57
23	NYSE	LYV	Wed, Jan 25, 2006	17.65	17.65	16.36	16.73
22	NYSE	LYV	Tue, Jan 24, 2006	17.39	17.80	17.30	17.59
21	NYSE	LYV	Mon, Jan 23, 2006	16.57	18.50	16.57	17.59
20	NYSE	LYV	Fri, Jan 20, 2006	15.40	16.75	15.30	16.56
19	NYSE	LYV	Thu, Jan 19, 2006	14.40	15.22	14.30	15.22
18	NYSE	LYV	Wed, Jan 18, 2006	14.40	14.65	14.31	14.49
17	NYSE	LYV	Tue, Jan 17, 2006	14.45	15.14	14.40	14.87
16	NYSE	LYV	Fri, Jan 13, 2006	14.40	14.77	14.37	14.77
15	NYSE	LYV	Thu, Jan 12, 2006	14.00	14.65	13.90	14.40
14	NYSE	LYV	Wed, Jan 11, 2006	13.60	14.60	13.48	14.32
13	NYSE	LYV	Tue, Jan 10, 2006	13.85	13.85	13.45	13.65
12	NYSE	LYV	Mon, Jan 9, 2006	12.83	13.75	12.82	13.75
11	NYSE	LYV	Fri, Jan 6, 2006	13.00	13.08	12.77	12.93
10	NYSE	LYV	Thu, Jan 5, 2006	13.30	13.31	12.95	13.00
9	NYSE	LYV	Wed, Jan 4, 2006	13.47	13.85	13.00	13.00
8	NYSE	LYV	Tue, Jan 3, 2006	12.90	13.50	12.81	13.50
7	NYSE	LYV	Fri, Dec 30, 2005	13.65	13.65	12.66	13.10
6	NYSE	LYV	Thu, Dec 29, 2005	13.80	13.83	13.21	13.21
5	NYSE	LYV	Wed, Dec 28, 2005	12.25	14.00	12.25	13.30
4	NYSE	LYV	Tue, Dec 27, 2005	12.20	12.79	12.13	12.50
3	NYSE	LYV	Fri, Dec 23, 2005	10.90	12.78	10.90	11.95
2	NYSE	LYV	Thu, Dec 22, 2005	10.60	11.12	10.59	10.60
1	NYSE	LYV	Wed, Dec 21, 2005	11.00	11.05	10.55	10.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Live Nation Entertainment Inc NYSE:LYV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024