TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

M $31.05 +0.77 (2.54%)

Tue, Dec 18, 2018

Macys Inc is a Consumer Discretionary stock that trades on the NYSE with a market cap of $9.33 Billion


Macy's is a leading department store retailer operating under the Macy's, Bloomingdale's, Bloomingdale's Outlet, and Bluemercury brands. The company operates 870 stores throughout the United States, Guam, and Puerto Rico. Bloomingdale's in Dubai is operated by Al Tayer Group. http://www.macysinc.com

Add (M) to Portfolio

Macys Inc Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $33.41 which is 7.06% above the stock price of $31.05.

200 Day Moving Average

The 200 Day Moving Average is at 34.25 which is 9.34% abovethe stock price of $31.05.


M Stock Price

Below are a few key dates for the stock price.


Year To Date

Dec
18
Tuesday

The most recent stock price is $31.05.

The Year To Date (YTD) return is +18.02%.

52 Week Low

Feb
05
Monday

The 52 Week Low stock price is $23.47 set on Mon, Feb 5, 2018 which is 317 days ago.

The current price per share is 32.30% above the 52 week low.

52 Week High

Aug
14
Tuesday

The 52 Week High stock price is $41.82 set on Tue, Aug 14, 2018 which is 127 days ago.

The current price per share is -25.75% below the 52 week high.

All Time High

Jul 2015
16
Thursday

The All Time High stock price is $72.80 set on Thu, Jul 16, 2015 which is 1,252 days ago.

The current price per share is -57.35% below the all time high.

M Stock Split History

Macys Inc has had 1 stock splits.

Split Date Split Ratio
Mon, Jun 12, 20061 to 2

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.21.

The Price To Earnings (P/E) Ratio is 5.50.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
15
Wednesday

The Earnings Release Date for Macys Inc was Wed, Aug 15, 2018.

Since this earnings release 126 days ago, the stock price is down by -25.75%.

Nov
14
Wednesday

The most recent Earnings Release Date was on Wed, Nov 14, 2018, which was 35 days ago.

Since this earnings date, the stock price is down by -13.24%.

Macys Inc Dividend

Below is important Dividend information.


The Annual Dividend Yield is 4.86%.

Check out the Dividend Calculator to forecast your potential profis with Macys Inc.

(The next ex-dividend date will be around Wed, Mar 13, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Oct 26, 2018$0.38Thu, Dec 13, 2018Fri, Dec 14, 2018Wed, Jan 2, 2019
Fri, Aug 24, 2018$0.38Thu, Sep 13, 2018Fri, Sep 14, 2018Mon, Oct 1, 2018
Fri, May 18, 2018$0.38Thu, Jun 14, 2018Fri, Jun 15, 2018Mon, Jul 2, 2018
Fri, Feb 23, 2018$0.38Wed, Mar 14, 2018Thu, Mar 15, 2018Mon, Apr 2, 2018
Fri, Oct 27, 2017$0.38Thu, Dec 14, 2017Fri, Dec 15, 2017Tue, Jan 2, 2018
Fri, Aug 25, 2017$0.38Thu, Sep 14, 2017Fri, Sep 15, 2017Mon, Oct 2, 2017
Fri, May 12, 2017$0.38Tue, Jun 13, 2017Thu, Jun 15, 2017Mon, Jul 3, 2017
Fri, Feb 24, 2017$0.38Mon, Mar 13, 2017Wed, Mar 15, 2017Mon, Apr 3, 2017
Fri, Oct 28, 2016$0.38Tue, Dec 13, 2016Thu, Dec 15, 2016Tue, Jan 3, 2017
Fri, Aug 26, 2016$0.38Tue, Sep 13, 2016Thu, Sep 15, 2016Mon, Oct 3, 2016
Wed, May 11, 2016$0.38Mon, Jun 13, 2016Wed, Jun 15, 2016Fri, Jul 1, 2016
Fri, Feb 26, 2016$0.36Fri, Mar 11, 2016Tue, Mar 15, 2016Fri, Apr 1, 2016
Mon, Nov 9, 2015$0.36Fri, Dec 11, 2015Tue, Dec 15, 2015Mon, Jan 4, 2016
Fri, Aug 28, 2015$0.36Fri, Sep 11, 2015Tue, Sep 15, 2015Thu, Oct 1, 2015
Fri, May 15, 2015$0.36Thu, Jun 11, 2015Mon, Jun 15, 2015Wed, Jul 1, 2015
Fri, Feb 27, 2015$0.31Wed, Mar 11, 2015Fri, Mar 13, 2015Wed, Apr 1, 2015
Fri, Oct 24, 2014$0.31Thu, Dec 11, 2014Mon, Dec 15, 2014Thu, Jan 2, 2014
Fri, Aug 22, 2014$0.31Thu, Sep 11, 2014Mon, Sep 15, 2014Wed, Oct 1, 2014
Wed, May 14, 2014$0.31Wed, Jun 11, 2014Fri, Jun 13, 2014Tue, Jul 1, 2014
Fri, Feb 28, 2014$0.25Wed, Mar 12, 2014Fri, Mar 14, 2014Tue, Apr 1, 2014
Fri, Oct 25, 2013$0.25Wed, Dec 11, 2013Fri, Dec 13, 2013Thu, Jan 2, 2014
Fri, Aug 23, 2013$0.25Wed, Sep 11, 2013Fri, Sep 13, 2013Tue, Oct 1, 2013
Thu, May 16, 2013$0.25Wed, Jun 12, 2013Fri, Jun 14, 2013Mon, Jul 1, 2013
Fri, Feb 22, 2013$0.20Wed, Mar 13, 2013Fri, Mar 15, 2013Mon, Apr 1, 2013
Fri, Oct 26, 2012$0.20Wed, Dec 12, 2012Fri, Dec 14, 2012Wed, Jan 2, 2013
Sat, Aug 25, 2012$0.20Wed, Sep 12, 2012Fri, Sep 14, 2012Mon, Oct 1, 2012
Sat, May 19, 2012$0.20Wed, Jun 13, 2012Fri, Jun 15, 2012Mon, Jul 2, 2012
Fri, Jan 6, 2012$0.20Tue, Mar 13, 2012Thu, Mar 15, 2012Mon, Apr 2, 2012
Sat, Oct 29, 2011$0.10Tue, Dec 13, 2011Thu, Dec 15, 2011Tue, Jan 3, 2012
Sat, Aug 27, 2011$0.10Tue, Sep 13, 2011Thu, Sep 15, 2011Mon, Oct 3, 2011
Thu, May 12, 2011$0.10Mon, Jun 13, 2011Wed, Jun 15, 2011Fri, Jul 1, 2011
Sat, Feb 26, 2011$0.05Fri, Mar 11, 2011Tue, Mar 15, 2011Fri, Apr 1, 2011
Sat, Oct 23, 2010$0.05Mon, Dec 13, 2010Wed, Dec 15, 2010Mon, Jan 3, 2011
Sat, Aug 21, 2010$0.05Mon, Sep 13, 2010Wed, Sep 15, 2010Fri, Oct 1, 2010
Sat, May 15, 2010$0.05Fri, Jun 11, 2010Tue, Jun 15, 2010Thu, Jul 1, 2010
Mon, Feb 22, 2010$0.05Thu, Mar 11, 2010Mon, Mar 15, 2010Thu, Apr 1, 2010
Mon, Oct 26, 2009$0.05Fri, Dec 11, 2009Tue, Dec 15, 2009Mon, Jan 4, 2010
Mon, Aug 24, 2009$0.05Fri, Sep 11, 2009Tue, Sep 15, 2009Thu, Oct 1, 2009
Mon, May 18, 2009$0.05Thu, Jun 11, 2009Mon, Jun 15, 2009Wed, Jul 1, 2009
Mon, Feb 2, 2009$0.05Wed, Mar 11, 2009Fri, Mar 13, 2009Wed, Apr 1, 2009
Mon, Oct 27, 2008$0.13Thu, Dec 11, 2008Mon, Dec 15, 2008Fri, Jan 2, 2009
Mon, Aug 25, 2008$0.13Thu, Sep 11, 2008Mon, Sep 15, 2008Wed, Oct 1, 2008
Fri, May 16, 2008$0.13Wed, Jun 11, 2008Fri, Jun 13, 2008Tue, Jul 1, 2008
Fri, Feb 22, 2008$0.13Wed, Mar 12, 2008Fri, Mar 14, 2008Tue, Apr 1, 2008
Fri, Oct 26, 2007$0.13Wed, Dec 12, 2007Fri, Dec 14, 2007Wed, Jan 2, 2008
Fri, Aug 24, 2007$0.13Wed, Sep 12, 2007Fri, Sep 14, 2007Mon, Oct 1, 2007
Fri, May 18, 2007$0.13Wed, Jun 13, 2007Fri, Jun 15, 2007Mon, Jul 2, 2007
Tue, Feb 27, 2007$0.13Tue, Mar 13, 2007Thu, Mar 15, 2007Mon, Apr 2, 2007
Thu, Oct 26, 2006$0.13Wed, Dec 13, 2006Fri, Dec 15, 2006Tue, Jan 2, 2007
Fri, Aug 25, 2006$0.13Wed, Sep 13, 2006Fri, Sep 15, 2006Mon, Oct 2, 2006
Tue, Mar 28, 2006$0.13Wed, Jun 14, 2006Fri, Jun 16, 2006Mon, Jul 3, 2006
Fri, Feb 24, 2006$0.13Mon, Mar 13, 2006Wed, Mar 15, 2006Mon, Apr 3, 2006
Fri, Oct 28, 2005$0.13Tue, Dec 13, 2005Thu, Dec 15, 2005Mon, Jan 2, 2006
Mon, Aug 29, 2005$0.13Tue, Aug 30, 2005Mon, Aug 29, 2005Mon, Oct 3, 2005
Fri, May 20, 2005$0.07Mon, Jun 13, 2005Wed, Jun 15, 2005Fri, Jul 1, 2005
Fri, Jan 28, 2005$0.07Fri, Mar 11, 2005Tue, Mar 15, 2005Fri, Apr 1, 2005
Thu, Oct 21, 2004$0.07Mon, Dec 13, 2004Wed, Dec 15, 2004Mon, Jan 3, 2005
Fri, Aug 27, 2004$0.07Mon, Sep 13, 2004Wed, Sep 15, 2004Fri, Oct 1, 2004
Wed, May 5, 2004$0.07Mon, Jun 14, 2004Tue, Jun 15, 2004Thu, Jul 1, 2004
Thu, Jan 29, 2004$0.06Thu, Mar 11, 2004Mon, Mar 15, 2004Thu, Apr 1, 2004
Fri, Oct 24, 2003$0.06Thu, Dec 11, 2003Mon, Dec 15, 2003Fri, Jan 2, 2004
Fri, Aug 22, 2003$0.06Thu, Sep 11, 2003Mon, Sep 15, 2003Wed, Oct 1, 2003
Thu, May 1, 2003$0.06Thu, Jun 12, 2003Mon, Jun 16, 2003Tue, Jul 1, 2003
Show All

Industry Stocks

Below are some other Retail Discretionary industry stocks like Macys Inc.