Is This A "Top" For Home Improvement Stores? Tue, Aug 14, 2018

M $36.03 +0.22 (0.61%)

Macys Inc


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Macys Stock Charts

The 5 year and 1 year stock charts are below.


Macys 5 year stock chart
Macys 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $38.33 which is 6% above the stock price of $36.03.

200 Day Moving Average

The 200 Day Moving Average is at 30.13 which is -19.58% above the stock price of $36.03.

M Stock Price

Below are a few key dates for the stock price.


Year To Date

Aug
17
Friday

The most recent stock price is $36.03.

The Year To Date (YTD) return is +36.94%.

52 Week Low

Nov 2017
07
Tuesday

The 52 Week Low stock price is $17.41 set on Tue, Nov 7, 2017 which is 284 days ago.

The current price per share is 106.95% above the 52 week low.

52 Week High

Aug
14
Tuesday

The 52 Week High stock price is $41.99 set on Tue, Aug 14, 2018 which is 4 days ago.

The current price per share is -14.19% below the 52 week high.

All Time High

May 2006
09
Tuesday

The All Time High stock price is $79.39 set on Tue, May 9, 2006 which is 4,484 days ago.

The current price per share is -54.62% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $5.22.

The Price To Earnings (P/E) Ratio is 8.01.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
16
Wednesday

The Earnings Release Date for Macys Inc was Wed, May 16, 2018.

Since this earnings release 94 days ago, the stock price is up by +20.38%.

Aug
15
Wednesday

The most recent Earnings Release Date was on Wed, Aug 15, 2018, which was 3 days ago.

Since this earnings date, the stock price is down by -13.85%.

Macys Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.79%.

Check out the Dividend Calculator to forecast your potential profis with Macys.

(The next ex-dividend date will be around Wed, Sep 12, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, May 18, 2018$0.38Thu, Jun 14, 2018Fri, Jun 15, 2018Mon, Jul 2, 2018
Fri, Feb 23, 2018$0.38Wed, Mar 14, 2018Thu, Mar 15, 2018Mon, Apr 2, 2018
Fri, Oct 27, 2017$0.38Thu, Dec 14, 2017Fri, Dec 15, 2017Tue, Jan 2, 2018
Fri, Aug 25, 2017$0.38Thu, Sep 14, 2017Fri, Sep 15, 2017Mon, Oct 2, 2017
Fri, May 12, 2017$0.38Tue, Jun 13, 2017Thu, Jun 15, 2017Mon, Jul 3, 2017
Fri, Feb 24, 2017$0.38Mon, Mar 13, 2017Wed, Mar 15, 2017Mon, Apr 3, 2017
Fri, Oct 28, 2016$0.38Tue, Dec 13, 2016Thu, Dec 15, 2016Tue, Jan 3, 2017
Fri, Aug 26, 2016$0.38Tue, Sep 13, 2016Thu, Sep 15, 2016Mon, Oct 3, 2016
Wed, May 11, 2016$0.38Mon, Jun 13, 2016Wed, Jun 15, 2016Fri, Jul 1, 2016
Fri, Feb 26, 2016$0.36Fri, Mar 11, 2016Tue, Mar 15, 2016Fri, Apr 1, 2016
Mon, Nov 9, 2015$0.36Fri, Dec 11, 2015Tue, Dec 15, 2015Mon, Jan 4, 2016
Fri, Aug 28, 2015$0.36Fri, Sep 11, 2015Tue, Sep 15, 2015Thu, Oct 1, 2015
Fri, May 15, 2015$0.36Thu, Jun 11, 2015Mon, Jun 15, 2015Wed, Jul 1, 2015
Fri, Feb 27, 2015$0.31Wed, Mar 11, 2015Fri, Mar 13, 2015Wed, Apr 1, 2015
Fri, Oct 24, 2014$0.31Thu, Dec 11, 2014Mon, Dec 15, 2014Thu, Jan 2, 2014
Fri, Aug 22, 2014$0.31Thu, Sep 11, 2014Mon, Sep 15, 2014Wed, Oct 1, 2014
Wed, May 14, 2014$0.31Wed, Jun 11, 2014Fri, Jun 13, 2014Tue, Jul 1, 2014
Fri, Feb 28, 2014$0.25Wed, Mar 12, 2014Fri, Mar 14, 2014Tue, Apr 1, 2014
Fri, Oct 25, 2013$0.25Wed, Dec 11, 2013Fri, Dec 13, 2013Thu, Jan 2, 2014
Fri, Aug 23, 2013$0.25Wed, Sep 11, 2013Fri, Sep 13, 2013Tue, Oct 1, 2013
Thu, May 16, 2013$0.25Wed, Jun 12, 2013Fri, Jun 14, 2013Mon, Jul 1, 2013
Fri, Feb 22, 2013$0.20Wed, Mar 13, 2013Fri, Mar 15, 2013Mon, Apr 1, 2013
Fri, Oct 26, 2012$0.20Wed, Dec 12, 2012Fri, Dec 14, 2012Wed, Jan 2, 2013
Sat, Aug 25, 2012$0.20Wed, Sep 12, 2012Fri, Sep 14, 2012Mon, Oct 1, 2012
Sat, May 19, 2012$0.20Wed, Jun 13, 2012Fri, Jun 15, 2012Mon, Jul 2, 2012
Fri, Jan 6, 2012$0.20Tue, Mar 13, 2012Thu, Mar 15, 2012Mon, Apr 2, 2012
Sat, Oct 29, 2011$0.10Tue, Dec 13, 2011Thu, Dec 15, 2011Tue, Jan 3, 2012
Sat, Aug 27, 2011$0.10Tue, Sep 13, 2011Thu, Sep 15, 2011Mon, Oct 3, 2011
Thu, May 12, 2011$0.10Mon, Jun 13, 2011Wed, Jun 15, 2011Fri, Jul 1, 2011
Sat, Feb 26, 2011$0.05Fri, Mar 11, 2011Tue, Mar 15, 2011Fri, Apr 1, 2011
Sat, Oct 23, 2010$0.05Mon, Dec 13, 2010Wed, Dec 15, 2010Mon, Jan 3, 2011
Sat, Aug 21, 2010$0.05Mon, Sep 13, 2010Wed, Sep 15, 2010Fri, Oct 1, 2010
Sat, May 15, 2010$0.05Fri, Jun 11, 2010Tue, Jun 15, 2010Thu, Jul 1, 2010
Mon, Feb 22, 2010$0.05Thu, Mar 11, 2010Mon, Mar 15, 2010Thu, Apr 1, 2010
Mon, Oct 26, 2009$0.05Fri, Dec 11, 2009Tue, Dec 15, 2009Mon, Jan 4, 2010
Mon, Aug 24, 2009$0.05Fri, Sep 11, 2009Tue, Sep 15, 2009Thu, Oct 1, 2009
Mon, May 18, 2009$0.05Thu, Jun 11, 2009Mon, Jun 15, 2009Wed, Jul 1, 2009
Mon, Feb 2, 2009$0.05Wed, Mar 11, 2009Fri, Mar 13, 2009Wed, Apr 1, 2009
Mon, Oct 27, 2008$0.13Thu, Dec 11, 2008Mon, Dec 15, 2008Fri, Jan 2, 2009
Mon, Aug 25, 2008$0.13Thu, Sep 11, 2008Mon, Sep 15, 2008Wed, Oct 1, 2008
Fri, May 16, 2008$0.13Wed, Jun 11, 2008Fri, Jun 13, 2008Tue, Jul 1, 2008
Fri, Feb 22, 2008$0.13Wed, Mar 12, 2008Fri, Mar 14, 2008Tue, Apr 1, 2008
Fri, Oct 26, 2007$0.13Wed, Dec 12, 2007Fri, Dec 14, 2007Wed, Jan 2, 2008
Fri, Aug 24, 2007$0.13Wed, Sep 12, 2007Fri, Sep 14, 2007Mon, Oct 1, 2007
Fri, May 18, 2007$0.13Wed, Jun 13, 2007Fri, Jun 15, 2007Mon, Jul 2, 2007
Tue, Feb 27, 2007$0.13Tue, Mar 13, 2007Thu, Mar 15, 2007Mon, Apr 2, 2007
Thu, Oct 26, 2006$0.13Wed, Dec 13, 2006Fri, Dec 15, 2006Tue, Jan 2, 2007
Fri, Aug 25, 2006$0.13Wed, Sep 13, 2006Fri, Sep 15, 2006Mon, Oct 2, 2006
Tue, Mar 28, 2006$0.13Wed, Jun 14, 2006Fri, Jun 16, 2006Mon, Jul 3, 2006
Fri, Feb 24, 2006$0.13Mon, Mar 13, 2006Wed, Mar 15, 2006Mon, Apr 3, 2006
Fri, Oct 28, 2005$0.13Tue, Dec 13, 2005Thu, Dec 15, 2005Mon, Jan 2, 2006
Mon, Aug 29, 2005$0.13Tue, Aug 30, 2005Mon, Aug 29, 2005Mon, Oct 3, 2005
Fri, May 20, 2005$0.07Mon, Jun 13, 2005Wed, Jun 15, 2005Fri, Jul 1, 2005
Fri, Jan 28, 2005$0.07Fri, Mar 11, 2005Tue, Mar 15, 2005Fri, Apr 1, 2005
Thu, Oct 21, 2004$0.07Mon, Dec 13, 2004Wed, Dec 15, 2004Mon, Jan 3, 2005
Fri, Aug 27, 2004$0.07Mon, Sep 13, 2004Wed, Sep 15, 2004Fri, Oct 1, 2004
Wed, May 5, 2004$0.07Mon, Jun 14, 2004Tue, Jun 15, 2004Thu, Jul 1, 2004
Thu, Jan 29, 2004$0.06Thu, Mar 11, 2004Mon, Mar 15, 2004Thu, Apr 1, 2004
Fri, Oct 24, 2003$0.06Thu, Dec 11, 2003Mon, Dec 15, 2003Fri, Jan 2, 2004
Fri, Aug 22, 2003$0.06Thu, Sep 11, 2003Mon, Sep 15, 2003Wed, Oct 1, 2003
Thu, May 1, 2003$0.06Thu, Jun 12, 2003Mon, Jun 16, 2003Tue, Jul 1, 2003
Show All

Industry Stocks

Below are other Retail Discretionary stocks as Macys.


M Company Profile

Learn more about Macys.


Macys Inc LogoMacys Inc is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $10.97 Billion.

http://www.federated-fds.comMacy's, Inc. is an omnichannel retail company operating stores, Websites and mobile applications under various brands, such as Macy's, Bloomingdale's and Bluemercury. The Company sells a range of merchandise, including apparel and accessories (men's, women's and children's), cosmetics, home furnishings and other consumer goods. Its subsidiaries provide various support functions to its retail operations. Its bank subsidiary, FDS Bank, provides credit processing, certain collections, customer service and credit marketing services in respect of all credit card accounts that are owned either by Department Stores National Bank (DSNB), which is a subsidiary of Citibank N.A., or FDS Bank. The private label brands offered by the Company include Alfani, American Rag, Aqua, Bar III, Belgique, Charter Club, Club Room, Epic Threads, first impressions, Giani Bernini, Greg Norman for Tasso Elba, Holiday Lane, Home Design, Hotel Collection, John Ashford, Karen Scott, Thalia Sodi and lune+aster.

Spend a few minutes browsing the Macys Inc, web site at http://www.federated-fds.com.

For more information and analysis of M, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.