Macys Stock Price $33.51 +0.12 (0.36%)

Macys Inc, is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $10.25 Billion.


Macys Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $35.83 which is 6.48% above the stock price of $33.51.

200 Day Moving Average

The 200 Day Moving Average is at 32.68 which is -2.54% abovethe stock price of $33.51.


M Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $33.51.

The Year To Date (YTD) return is +27.37%.

52 Week Low

Nov 2017
07
Tuesday

The 52 Week Low stock price is $17.41 set on Tue, Nov 7, 2017 which is 344 days ago.

The current price per share is 92.48% above the 52 week low.

52 Week High

Aug
14
Tuesday

The 52 Week High stock price is $41.99 set on Tue, Aug 14, 2018 which is 64 days ago.

The current price per share is -20.20% below the 52 week high.

All Time High

May 2006
09
Tuesday

The All Time High stock price is $79.39 set on Tue, May 9, 2006 which is 4,544 days ago.

The current price per share is -57.79% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $5.38.

The Price To Earnings (P/E) Ratio is 5.98.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
16
Wednesday

The Earnings Release Date for Macys Inc was Wed, May 16, 2018.

Since this earnings release 154 days ago, the stock price is up by +11.96%.

Aug
15
Wednesday

The most recent Earnings Release Date was on Wed, Aug 15, 2018, which was 63 days ago.

Since this earnings date, the stock price is down by -19.87%.

Macys Dividend

Below is important Dividend information.


The Annual Dividend Yield is 4.55%.

Check out the Dividend Calculator to forecast your potential profis with Macys.

(The next ex-dividend date will be around Wed, Dec 12, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Aug 24, 2018$... LoginFri, Sep 14, 2018Mon, Oct 1, 2018
Fri, May 18, 2018$... LoginFri, Jun 15, 2018Mon, Jul 2, 2018
Fri, Feb 23, 2018$... LoginThu, Mar 15, 2018Mon, Apr 2, 2018
Fri, Oct 27, 2017$... LoginFri, Dec 15, 2017Tue, Jan 2, 2018
Fri, Aug 25, 2017$... LoginFri, Sep 15, 2017Mon, Oct 2, 2017
Fri, May 12, 2017$... LoginThu, Jun 15, 2017Mon, Jul 3, 2017
Fri, Feb 24, 2017$... LoginWed, Mar 15, 2017Mon, Apr 3, 2017
Fri, Oct 28, 2016$... LoginThu, Dec 15, 2016Tue, Jan 3, 2017
Fri, Aug 26, 2016$... LoginThu, Sep 15, 2016Mon, Oct 3, 2016
Wed, May 11, 2016$... LoginWed, Jun 15, 2016Fri, Jul 1, 2016
Fri, Feb 26, 2016$... LoginTue, Mar 15, 2016Fri, Apr 1, 2016
Mon, Nov 9, 2015$... LoginTue, Dec 15, 2015Mon, Jan 4, 2016
Fri, Aug 28, 2015$... LoginTue, Sep 15, 2015Thu, Oct 1, 2015
Fri, May 15, 2015$... LoginMon, Jun 15, 2015Wed, Jul 1, 2015
Fri, Feb 27, 2015$... LoginFri, Mar 13, 2015Wed, Apr 1, 2015
Fri, Oct 24, 2014$... LoginMon, Dec 15, 2014Thu, Jan 2, 2014
Fri, Aug 22, 2014$... LoginMon, Sep 15, 2014Wed, Oct 1, 2014
Wed, May 14, 2014$... LoginFri, Jun 13, 2014Tue, Jul 1, 2014
Fri, Feb 28, 2014$... LoginFri, Mar 14, 2014Tue, Apr 1, 2014
Fri, Oct 25, 2013$... LoginFri, Dec 13, 2013Thu, Jan 2, 2014
Fri, Aug 23, 2013$... LoginFri, Sep 13, 2013Tue, Oct 1, 2013
Thu, May 16, 2013$... LoginFri, Jun 14, 2013Mon, Jul 1, 2013
Fri, Feb 22, 2013$... LoginFri, Mar 15, 2013Mon, Apr 1, 2013
Fri, Oct 26, 2012$... LoginFri, Dec 14, 2012Wed, Jan 2, 2013
Sat, Aug 25, 2012$... LoginFri, Sep 14, 2012Mon, Oct 1, 2012
Sat, May 19, 2012$... LoginFri, Jun 15, 2012Mon, Jul 2, 2012
Fri, Jan 6, 2012$... LoginThu, Mar 15, 2012Mon, Apr 2, 2012
Sat, Oct 29, 2011$... LoginThu, Dec 15, 2011Tue, Jan 3, 2012
Sat, Aug 27, 2011$... LoginThu, Sep 15, 2011Mon, Oct 3, 2011
Thu, May 12, 2011$... LoginWed, Jun 15, 2011Fri, Jul 1, 2011
Sat, Feb 26, 2011$... LoginTue, Mar 15, 2011Fri, Apr 1, 2011
Sat, Oct 23, 2010$... LoginWed, Dec 15, 2010Mon, Jan 3, 2011
Sat, Aug 21, 2010$... LoginWed, Sep 15, 2010Fri, Oct 1, 2010
Sat, May 15, 2010$... LoginTue, Jun 15, 2010Thu, Jul 1, 2010
Mon, Feb 22, 2010$... LoginMon, Mar 15, 2010Thu, Apr 1, 2010
Mon, Oct 26, 2009$... LoginTue, Dec 15, 2009Mon, Jan 4, 2010
Mon, Aug 24, 2009$... LoginTue, Sep 15, 2009Thu, Oct 1, 2009
Mon, May 18, 2009$... LoginMon, Jun 15, 2009Wed, Jul 1, 2009
Mon, Feb 2, 2009$... LoginFri, Mar 13, 2009Wed, Apr 1, 2009
Mon, Oct 27, 2008$... LoginMon, Dec 15, 2008Fri, Jan 2, 2009
Mon, Aug 25, 2008$... LoginMon, Sep 15, 2008Wed, Oct 1, 2008
Fri, May 16, 2008$... LoginFri, Jun 13, 2008Tue, Jul 1, 2008
Fri, Feb 22, 2008$... LoginFri, Mar 14, 2008Tue, Apr 1, 2008
Fri, Oct 26, 2007$... LoginFri, Dec 14, 2007Wed, Jan 2, 2008
Fri, Aug 24, 2007$... LoginFri, Sep 14, 2007Mon, Oct 1, 2007
Fri, May 18, 2007$... LoginFri, Jun 15, 2007Mon, Jul 2, 2007
Tue, Feb 27, 2007$... LoginThu, Mar 15, 2007Mon, Apr 2, 2007
Thu, Oct 26, 2006$... LoginFri, Dec 15, 2006Tue, Jan 2, 2007
Fri, Aug 25, 2006$... LoginFri, Sep 15, 2006Mon, Oct 2, 2006
Tue, Mar 28, 2006$... LoginFri, Jun 16, 2006Mon, Jul 3, 2006
Fri, Feb 24, 2006$... LoginWed, Mar 15, 2006Mon, Apr 3, 2006
Fri, Oct 28, 2005$... LoginThu, Dec 15, 2005Mon, Jan 2, 2006
Mon, Aug 29, 2005$... LoginMon, Aug 29, 2005Mon, Oct 3, 2005
Fri, May 20, 2005$... LoginWed, Jun 15, 2005Fri, Jul 1, 2005
Fri, Jan 28, 2005$... LoginTue, Mar 15, 2005Fri, Apr 1, 2005
Thu, Oct 21, 2004$... LoginWed, Dec 15, 2004Mon, Jan 3, 2005
Fri, Aug 27, 2004$... LoginWed, Sep 15, 2004Fri, Oct 1, 2004
Wed, May 5, 2004$... LoginTue, Jun 15, 2004Thu, Jul 1, 2004
Thu, Jan 29, 2004$... LoginMon, Mar 15, 2004Thu, Apr 1, 2004
Fri, Oct 24, 2003$... LoginMon, Dec 15, 2003Fri, Jan 2, 2004
Fri, Aug 22, 2003$... LoginMon, Sep 15, 2003Wed, Oct 1, 2003
Thu, May 1, 2003$... LoginMon, Jun 16, 2003Tue, Jul 1, 2003
Show All

Industry Stocks

Below are other Retail Discretionary stocks as Macys.