Manchester United PLC NYSE:MANU Historical Prices

Below are the 2907 trading days of historical prices for MANU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2907	NYSE	MANU	Fri, Mar 1, 2024	15.18	15.22	14.80	14.83
2906	NYSE	MANU	Thu, Feb 29, 2024	15.47	15.49	15.15	15.20
2905	NYSE	MANU	Wed, Feb 28, 2024	15.33	15.47	15.25	15.33
2904	NYSE	MANU	Tue, Feb 27, 2024	15.33	15.58	15.14	15.43
2903	NYSE	MANU	Mon, Feb 26, 2024	15.54	15.54	15.27	15.33
2902	NYSE	MANU	Fri, Feb 23, 2024	15.40	15.79	15.16	15.51
2901	NYSE	MANU	Thu, Feb 22, 2024	16.05	16.09	15.23	15.41
2900	NYSE	MANU	Wed, Feb 21, 2024	16.85	16.97	15.60	15.99
2899	NYSE	MANU	Tue, Feb 20, 2024	17.53	17.56	16.96	17.50
2898	NYSE	MANU	Fri, Feb 16, 2024	18.69	18.70	17.56	17.57
2897	NYSE	MANU	Thu, Feb 15, 2024	18.45	19.42	18.45	18.62
2896	NYSE	MANU	Wed, Feb 14, 2024	21.32	21.92	21.25	21.50
2895	NYSE	MANU	Tue, Feb 13, 2024	21.03	21.55	20.64	21.31
2894	NYSE	MANU	Mon, Feb 12, 2024	19.90	19.91	18.95	19.60
2893	NYSE	MANU	Fri, Feb 9, 2024	21.69	21.84	21.09	21.13
2892	NYSE	MANU	Thu, Feb 8, 2024	21.46	22.00	21.39	21.70
2891	NYSE	MANU	Wed, Feb 7, 2024	20.50	21.43	20.48	21.36
2890	NYSE	MANU	Tue, Feb 6, 2024	19.95	20.69	19.84	20.64
2889	NYSE	MANU	Mon, Feb 5, 2024	19.82	19.97	19.55	19.95
2888	NYSE	MANU	Fri, Feb 2, 2024	19.71	20.11	19.63	19.83
2887	NYSE	MANU	Thu, Feb 1, 2024	19.55	19.85	19.30	19.73
2886	NYSE	MANU	Wed, Jan 31, 2024	19.53	19.55	19.36	19.36
2885	NYSE	MANU	Tue, Jan 30, 2024	19.50	19.56	19.38	19.49
2884	NYSE	MANU	Mon, Jan 29, 2024	19.65	19.66	19.40	19.52
2883	NYSE	MANU	Fri, Jan 26, 2024	19.49	19.51	19.37	19.50
2882	NYSE	MANU	Thu, Jan 25, 2024	19.85	19.85	19.44	19.48
2881	NYSE	MANU	Wed, Jan 24, 2024	19.70	19.71	19.23	19.56
2880	NYSE	MANU	Tue, Jan 23, 2024	19.70	19.76	19.30	19.43
2879	NYSE	MANU	Mon, Jan 22, 2024	20.48	20.50	19.65	19.66
2878	NYSE	MANU	Fri, Jan 19, 2024	20.31	20.72	20.22	20.57
2877	NYSE	MANU	Thu, Jan 18, 2024	20.00	20.44	19.96	20.20
2876	NYSE	MANU	Wed, Jan 17, 2024	21.16	21.16	19.82	19.97
2875	NYSE	MANU	Tue, Jan 16, 2024	21.01	21.21	20.92	21.20
2874	NYSE	MANU	Fri, Jan 12, 2024	21.10	21.32	20.93	21.22
2873	NYSE	MANU	Thu, Jan 11, 2024	20.84	21.12	20.74	21.12
2872	NYSE	MANU	Wed, Jan 10, 2024	20.85	20.91	20.71	20.91
2871	NYSE	MANU	Tue, Jan 9, 2024	20.28	20.85	20.12	20.82
2870	NYSE	MANU	Mon, Jan 8, 2024	20.05	20.30	19.97	20.30
2869	NYSE	MANU	Fri, Jan 5, 2024	19.94	20.24	19.94	20.09
2868	NYSE	MANU	Thu, Jan 4, 2024	20.00	20.28	19.96	20.09
2867	NYSE	MANU	Wed, Jan 3, 2024	20.03	20.14	19.90	19.94
2866	NYSE	MANU	Tue, Jan 2, 2024	20.19	20.33	20.10	20.13
2865	NYSE	MANU	Fri, Dec 29, 2023	20.39	20.50	20.32	20.38
2864	NYSE	MANU	Thu, Dec 28, 2023	20.55	20.60	20.39	20.43
2863	NYSE	MANU	Wed, Dec 27, 2023	20.54	20.67	20.25	20.57
2862	NYSE	MANU	Tue, Dec 26, 2023	20.10	20.84	20.06	20.52
2861	NYSE	MANU	Fri, Dec 22, 2023	19.70	19.92	19.57	19.84
2860	NYSE	MANU	Thu, Dec 21, 2023	19.75	19.75	19.48	19.64
2859	NYSE	MANU	Wed, Dec 20, 2023	19.70	20.00	19.42	19.42
2858	NYSE	MANU	Tue, Dec 19, 2023	19.44	19.75	19.30	19.74
2857	NYSE	MANU	Mon, Dec 18, 2023	19.46	19.88	19.41	19.50
2856	NYSE	MANU	Fri, Dec 15, 2023	19.41	19.60	19.21	19.60
2855	NYSE	MANU	Thu, Dec 14, 2023	19.30	19.51	19.14	19.34
2854	NYSE	MANU	Wed, Dec 13, 2023	19.32	19.55	19.21	19.34
2853	NYSE	MANU	Tue, Dec 12, 2023	19.37	19.59	19.12	19.35
2852	NYSE	MANU	Mon, Dec 11, 2023	19.50	19.54	18.98	19.30
2851	NYSE	MANU	Fri, Dec 8, 2023	19.39	19.60	19.29	19.51
2850	NYSE	MANU	Thu, Dec 7, 2023	19.51	19.53	19.24	19.36
2849	NYSE	MANU	Wed, Dec 6, 2023	19.68	19.80	19.28	19.62
2848	NYSE	MANU	Tue, Dec 5, 2023	19.61	19.73	19.54	19.68
2847	NYSE	MANU	Mon, Dec 4, 2023	19.29	19.77	19.29	19.64
2846	NYSE	MANU	Fri, Dec 1, 2023	19.21	19.39	19.11	19.35
2845	NYSE	MANU	Thu, Nov 30, 2023	19.29	19.49	18.97	19.49
2844	NYSE	MANU	Wed, Nov 29, 2023	19.55	19.69	19.14	19.30
2843	NYSE	MANU	Tue, Nov 28, 2023	19.62	19.66	19.20	19.50
2842	NYSE	MANU	Mon, Nov 27, 2023	19.20	19.84	19.10	19.67
2841	NYSE	MANU	Fri, Nov 24, 2023	19.19	19.35	19.05	19.25
2840	NYSE	MANU	Wed, Nov 22, 2023	19.00	19.46	18.85	19.09
2839	NYSE	MANU	Tue, Nov 21, 2023	19.17	19.22	18.76	18.80
2838	NYSE	MANU	Mon, Nov 20, 2023	19.79	20.04	19.18	19.22
2837	NYSE	MANU	Fri, Nov 17, 2023	19.82	20.35	19.28	19.88
2836	NYSE	MANU	Thu, Nov 16, 2023	18.43	18.75	18.16	18.43
2835	NYSE	MANU	Wed, Nov 15, 2023	18.72	19.05	18.19	18.43
2834	NYSE	MANU	Tue, Nov 14, 2023	18.25	19.99	18.05	18.83
2833	NYSE	MANU	Mon, Nov 13, 2023	18.14	18.23	17.89	17.93
2832	NYSE	MANU	Fri, Nov 10, 2023	18.11	18.13	17.81	18.10
2831	NYSE	MANU	Thu, Nov 9, 2023	18.06	18.46	17.74	18.03
2830	NYSE	MANU	Wed, Nov 8, 2023	18.25	18.36	18.03	18.05
2829	NYSE	MANU	Tue, Nov 7, 2023	18.06	18.53	18.06	18.32
2828	NYSE	MANU	Mon, Nov 6, 2023	18.61	18.69	18.13	18.15
2827	NYSE	MANU	Fri, Nov 3, 2023	18.66	18.78	18.33	18.69
2826	NYSE	MANU	Thu, Nov 2, 2023	18.00	18.09	17.75	17.92
2825	NYSE	MANU	Wed, Nov 1, 2023	17.87	18.01	17.56	17.92
2824	NYSE	MANU	Tue, Oct 31, 2023	17.98	18.03	17.65	17.93
2823	NYSE	MANU	Mon, Oct 30, 2023	17.86	17.99	17.56	17.99
2822	NYSE	MANU	Fri, Oct 27, 2023	17.66	18.06	17.63	17.69
2821	NYSE	MANU	Thu, Oct 26, 2023	17.43	17.77	17.10	17.73
2820	NYSE	MANU	Wed, Oct 25, 2023	18.01	18.34	17.72	17.75
2819	NYSE	MANU	Tue, Oct 24, 2023	17.72	18.03	17.61	17.78
2818	NYSE	MANU	Mon, Oct 23, 2023	17.96	17.96	17.47	17.60
2817	NYSE	MANU	Fri, Oct 20, 2023	17.55	18.26	17.53	18.09
2816	NYSE	MANU	Thu, Oct 19, 2023	17.75	17.77	17.02	17.50
2815	NYSE	MANU	Wed, Oct 18, 2023	18.18	18.27	17.48	17.55
2814	NYSE	MANU	Tue, Oct 17, 2023	17.64	17.95	17.21	17.87
2813	NYSE	MANU	Mon, Oct 16, 2023	18.16	18.93	17.33	17.90
2812	NYSE	MANU	Fri, Oct 13, 2023	19.69	20.28	19.65	19.98
2811	NYSE	MANU	Thu, Oct 12, 2023	19.85	20.51	18.51	19.74
2810	NYSE	MANU	Wed, Oct 11, 2023	19.09	20.13	19.06	19.90
2809	NYSE	MANU	Tue, Oct 10, 2023	18.58	19.23	18.57	19.00
2808	NYSE	MANU	Mon, Oct 9, 2023	18.99	19.20	18.70	18.86
2807	NYSE	MANU	Fri, Oct 6, 2023	19.01	19.59	18.98	19.39
2806	NYSE	MANU	Thu, Oct 5, 2023	19.34	19.61	18.98	19.12
2805	NYSE	MANU	Wed, Oct 4, 2023	19.38	19.63	19.13	19.41
2804	NYSE	MANU	Tue, Oct 3, 2023	19.20	19.50	18.75	19.33
2803	NYSE	MANU	Mon, Oct 2, 2023	19.80	19.98	18.71	19.41
2802	NYSE	MANU	Fri, Sep 29, 2023	20.13	20.13	19.66	19.79
2801	NYSE	MANU	Thu, Sep 28, 2023	20.20	20.21	19.76	19.96
2800	NYSE	MANU	Wed, Sep 27, 2023	19.55	20.53	19.51	20.25
2799	NYSE	MANU	Tue, Sep 26, 2023	19.59	20.05	19.30	19.41
2798	NYSE	MANU	Mon, Sep 25, 2023	18.50	19.91	18.50	19.36
2797	NYSE	MANU	Fri, Sep 22, 2023	18.64	18.88	18.34	18.58
2796	NYSE	MANU	Thu, Sep 21, 2023	18.72	18.83	18.18	18.27
2795	NYSE	MANU	Wed, Sep 20, 2023	19.00	19.32	18.84	18.85
2794	NYSE	MANU	Tue, Sep 19, 2023	19.27	19.27	18.83	18.94
2793	NYSE	MANU	Mon, Sep 18, 2023	19.30	19.65	19.09	19.46
2792	NYSE	MANU	Fri, Sep 15, 2023	19.68	19.87	19.08	19.09
2791	NYSE	MANU	Thu, Sep 14, 2023	19.55	19.85	19.37	19.77
2790	NYSE	MANU	Wed, Sep 13, 2023	19.60	19.94	19.41	19.48
2789	NYSE	MANU	Tue, Sep 12, 2023	19.83	20.13	19.70	19.74
2788	NYSE	MANU	Mon, Sep 11, 2023	19.86	20.20	19.41	19.83
2787	NYSE	MANU	Fri, Sep 8, 2023	19.66	20.63	19.65	20.01
2786	NYSE	MANU	Thu, Sep 7, 2023	19.52	20.10	19.50	19.74
2785	NYSE	MANU	Wed, Sep 6, 2023	19.81	20.15	18.62	19.77
2784	NYSE	MANU	Tue, Sep 5, 2023	20.90	21.47	18.50	19.35
2783	NYSE	MANU	Fri, Sep 1, 2023	22.89	23.75	22.69	23.66
2782	NYSE	MANU	Thu, Aug 31, 2023	23.37	23.37	22.57	22.81
2781	NYSE	MANU	Wed, Aug 30, 2023	23.01	23.21	22.79	23.15
2780	NYSE	MANU	Tue, Aug 29, 2023	23.50	23.69	23.06	23.08
2779	NYSE	MANU	Mon, Aug 28, 2023	23.35	23.63	23.20	23.50
2778	NYSE	MANU	Fri, Aug 25, 2023	23.46	23.55	23.12	23.37
2777	NYSE	MANU	Thu, Aug 24, 2023	23.26	23.44	22.75	23.06
2776	NYSE	MANU	Wed, Aug 23, 2023	22.70	23.39	22.54	23.38
2775	NYSE	MANU	Tue, Aug 22, 2023	21.90	21.95	21.63	21.80
2774	NYSE	MANU	Mon, Aug 21, 2023	22.21	22.38	21.44	21.83
2773	NYSE	MANU	Fri, Aug 18, 2023	22.00	23.00	21.92	22.27
2772	NYSE	MANU	Thu, Aug 17, 2023	23.19	23.35	22.83	23.06
2771	NYSE	MANU	Wed, Aug 16, 2023	23.63	23.63	23.01	23.13
2770	NYSE	MANU	Tue, Aug 15, 2023	23.87	24.50	22.82	23.63
2769	NYSE	MANU	Mon, Aug 14, 2023	23.90	24.60	23.40	24.18
2768	NYSE	MANU	Fri, Aug 11, 2023	22.80	23.01	22.61	22.90
2767	NYSE	MANU	Thu, Aug 10, 2023	22.95	23.49	22.71	22.84
2766	NYSE	MANU	Wed, Aug 9, 2023	23.50	23.63	22.62	22.95
2765	NYSE	MANU	Tue, Aug 8, 2023	23.22	23.85	22.70	23.43
2764	NYSE	MANU	Mon, Aug 7, 2023	21.65	23.46	21.54	23.44
2763	NYSE	MANU	Fri, Aug 4, 2023	20.28	20.54	20.03	20.48
2762	NYSE	MANU	Thu, Aug 3, 2023	20.25	20.81	19.89	20.12
2761	NYSE	MANU	Wed, Aug 2, 2023	20.15	20.92	19.73	20.46
2760	NYSE	MANU	Tue, Aug 1, 2023	22.01	22.35	19.75	20.26
2759	NYSE	MANU	Mon, Jul 31, 2023	22.42	22.64	22.08	22.16
2758	NYSE	MANU	Fri, Jul 28, 2023	22.17	22.70	22.05	22.52
2757	NYSE	MANU	Thu, Jul 27, 2023	22.37	22.45	21.90	22.01
2756	NYSE	MANU	Wed, Jul 26, 2023	22.23	22.53	22.10	22.27
2755	NYSE	MANU	Tue, Jul 25, 2023	22.02	22.51	21.83	22.31
2754	NYSE	MANU	Mon, Jul 24, 2023	21.70	22.26	21.37	22.26
2753	NYSE	MANU	Fri, Jul 21, 2023	22.01	22.05	21.34	21.62
2752	NYSE	MANU	Thu, Jul 20, 2023	21.91	22.24	21.64	21.95
2751	NYSE	MANU	Wed, Jul 19, 2023	23.55	23.84	21.78	22.07
2750	NYSE	MANU	Tue, Jul 18, 2023	23.74	24.58	23.48	23.64
2749	NYSE	MANU	Mon, Jul 17, 2023	22.80	24.23	22.40	23.65
2748	NYSE	MANU	Fri, Jul 14, 2023	22.95	23.22	22.79	22.92
2747	NYSE	MANU	Thu, Jul 13, 2023	23.10	23.28	22.50	22.95
2746	NYSE	MANU	Wed, Jul 12, 2023	22.75	22.93	22.38	22.92
2745	NYSE	MANU	Tue, Jul 11, 2023	23.24	23.50	22.53	22.75
2744	NYSE	MANU	Mon, Jul 10, 2023	24.09	24.21	22.98	23.18
2743	NYSE	MANU	Fri, Jul 7, 2023	24.21	24.55	23.95	24.26
2742	NYSE	MANU	Thu, Jul 6, 2023	24.12	24.55	23.54	24.31
2741	NYSE	MANU	Wed, Jul 5, 2023	24.43	25.09	24.31	24.46
2740	NYSE	MANU	Mon, Jul 3, 2023	24.49	24.69	24.20	24.41
2739	NYSE	MANU	Fri, Jun 30, 2023	24.87	24.94	24.21	24.38
2738	NYSE	MANU	Thu, Jun 29, 2023	24.99	24.99	23.87	24.57
2737	NYSE	MANU	Wed, Jun 28, 2023	23.60	26.00	23.37	25.12
2736	NYSE	MANU	Tue, Jun 27, 2023	22.26	24.21	21.43	24.00
2735	NYSE	MANU	Mon, Jun 26, 2023	22.41	22.79	21.80	22.35
2734	NYSE	MANU	Fri, Jun 23, 2023	22.99	23.60	22.56	22.60
2733	NYSE	MANU	Thu, Jun 22, 2023	22.68	23.73	22.50	23.08
2732	NYSE	MANU	Wed, Jun 21, 2023	22.53	23.30	22.52	22.75
2731	NYSE	MANU	Tue, Jun 20, 2023	23.61	23.63	22.28	22.50
2730	NYSE	MANU	Fri, Jun 16, 2023	24.91	24.95	23.45	23.65
2729	NYSE	MANU	Thu, Jun 15, 2023	23.75	26.64	22.96	24.81
2728	NYSE	MANU	Wed, Jun 14, 2023	22.50	23.79	22.35	23.22
2727	NYSE	MANU	Tue, Jun 13, 2023	22.33	23.17	21.59	22.90
2726	NYSE	MANU	Mon, Jun 12, 2023	19.16	20.23	18.80	20.13
2725	NYSE	MANU	Fri, Jun 9, 2023	18.50	19.68	18.50	19.36
2724	NYSE	MANU	Thu, Jun 8, 2023	19.04	19.23	18.39	18.48
2723	NYSE	MANU	Wed, Jun 7, 2023	19.25	19.39	18.61	18.94
2722	NYSE	MANU	Tue, Jun 6, 2023	18.03	18.68	17.60	18.41
2721	NYSE	MANU	Mon, Jun 5, 2023	18.60	18.74	18.03	18.05
2720	NYSE	MANU	Fri, Jun 2, 2023	18.73	18.88	18.28	18.82
2719	NYSE	MANU	Thu, Jun 1, 2023	19.19	19.21	18.46	18.58
2718	NYSE	MANU	Wed, May 31, 2023	18.62	19.93	18.19	19.32
2717	NYSE	MANU	Tue, May 30, 2023	18.98	19.21	18.04	18.68
2716	NYSE	MANU	Fri, May 26, 2023	19.11	19.66	18.97	18.97
2715	NYSE	MANU	Thu, May 25, 2023	19.50	19.52	19.10	19.25
2714	NYSE	MANU	Wed, May 24, 2023	19.21	19.54	19.05	19.52
2713	NYSE	MANU	Tue, May 23, 2023	19.52	19.64	19.02	19.18
2712	NYSE	MANU	Mon, May 22, 2023	18.63	19.66	18.47	19.58
2711	NYSE	MANU	Fri, May 19, 2023	18.80	19.48	18.68	18.72
2710	NYSE	MANU	Thu, May 18, 2023	19.05	19.24	18.55	18.84
2709	NYSE	MANU	Wed, May 17, 2023	19.82	20.25	18.72	19.16
2708	NYSE	MANU	Tue, May 16, 2023	18.85	19.74	18.55	18.97
2707	NYSE	MANU	Mon, May 15, 2023	18.21	18.94	18.17	18.85
2706	NYSE	MANU	Fri, May 12, 2023	18.40	19.43	17.26	18.13
2705	NYSE	MANU	Thu, May 11, 2023	18.88	19.16	18.05	18.37
2704	NYSE	MANU	Wed, May 10, 2023	20.07	20.70	19.86	20.30
2703	NYSE	MANU	Tue, May 9, 2023	19.10	20.51	18.83	20.09
2702	NYSE	MANU	Mon, May 8, 2023	19.09	19.44	18.68	18.72
2701	NYSE	MANU	Fri, May 5, 2023	19.39	19.53	18.98	19.07
2700	NYSE	MANU	Thu, May 4, 2023	20.05	20.20	19.21	19.34
2699	NYSE	MANU	Wed, May 3, 2023	19.05	20.48	18.85	20.13
2698	NYSE	MANU	Tue, May 2, 2023	19.40	19.65	19.08	19.17
2697	NYSE	MANU	Mon, May 1, 2023	19.20	19.53	18.85	19.14
2696	NYSE	MANU	Fri, Apr 28, 2023	20.50	21.25	19.90	20.05
2695	NYSE	MANU	Thu, Apr 27, 2023	20.62	21.02	20.41	20.60
2694	NYSE	MANU	Wed, Apr 26, 2023	21.20	21.36	20.36	20.57
2693	NYSE	MANU	Tue, Apr 25, 2023	21.52	21.59	20.97	21.00
2692	NYSE	MANU	Mon, Apr 24, 2023	21.00	21.60	20.92	21.53
2691	NYSE	MANU	Fri, Apr 21, 2023	20.60	21.31	20.55	21.01
2690	NYSE	MANU	Thu, Apr 20, 2023	20.30	21.05	20.01	20.78
2689	NYSE	MANU	Wed, Apr 19, 2023	20.59	20.86	20.23	20.45
2688	NYSE	MANU	Tue, Apr 18, 2023	19.80	20.88	19.76	20.57
2687	NYSE	MANU	Mon, Apr 17, 2023	21.00	21.22	18.91	19.68
2686	NYSE	MANU	Fri, Apr 14, 2023	23.01	23.30	21.48	22.02
2685	NYSE	MANU	Thu, Apr 13, 2023	23.50	23.78	23.11	23.13
2684	NYSE	MANU	Wed, Apr 12, 2023	22.53	23.48	22.44	23.39
2683	NYSE	MANU	Tue, Apr 11, 2023	21.50	22.72	21.36	22.69
2682	NYSE	MANU	Mon, Apr 10, 2023	21.51	21.87	21.25	21.32
2681	NYSE	MANU	Thu, Apr 6, 2023	21.55	21.79	21.31	21.69
2680	NYSE	MANU	Wed, Apr 5, 2023	21.51	22.41	21.21	21.46
2679	NYSE	MANU	Tue, Apr 4, 2023	21.52	21.95	21.12	21.85
2678	NYSE	MANU	Mon, Apr 3, 2023	22.00	22.03	21.24	21.50
2677	NYSE	MANU	Fri, Mar 31, 2023	22.87	22.87	21.94	22.15
2676	NYSE	MANU	Thu, Mar 30, 2023	22.50	23.16	22.00	22.84
2675	NYSE	MANU	Wed, Mar 29, 2023	22.50	22.86	22.31	22.40
2674	NYSE	MANU	Tue, Mar 28, 2023	22.22	22.82	21.97	22.47
2673	NYSE	MANU	Mon, Mar 27, 2023	23.49	23.49	21.75	22.28
2672	NYSE	MANU	Fri, Mar 24, 2023	23.86	25.45	23.13	23.92
2671	NYSE	MANU	Thu, Mar 23, 2023	24.85	25.18	23.29	23.76
2670	NYSE	MANU	Wed, Mar 22, 2023	24.50	26.06	24.22	25.62
2669	NYSE	MANU	Tue, Mar 21, 2023	23.63	24.33	23.16	24.02
2668	NYSE	MANU	Mon, Mar 20, 2023	22.50	23.57	22.50	23.56
2667	NYSE	MANU	Fri, Mar 17, 2023	21.81	22.47	21.65	22.14
2666	NYSE	MANU	Thu, Mar 16, 2023	20.95	22.48	20.65	21.73
2665	NYSE	MANU	Wed, Mar 15, 2023	20.16	21.65	19.85	21.09
2664	NYSE	MANU	Tue, Mar 14, 2023	20.76	20.89	20.44	20.58
2663	NYSE	MANU	Mon, Mar 13, 2023	19.87	20.68	19.66	20.50
2662	NYSE	MANU	Fri, Mar 10, 2023	20.92	20.92	19.63	20.09
2661	NYSE	MANU	Thu, Mar 9, 2023	21.66	21.80	20.67	20.89
2660	NYSE	MANU	Wed, Mar 8, 2023	21.49	21.93	21.25	21.78
2659	NYSE	MANU	Tue, Mar 7, 2023	22.01	22.12	21.16	21.48
2658	NYSE	MANU	Mon, Mar 6, 2023	21.64	22.05	21.24	21.93
2657	NYSE	MANU	Fri, Mar 3, 2023	21.35	21.57	20.84	21.34
2656	NYSE	MANU	Thu, Mar 2, 2023	20.38	21.39	20.38	21.13
2655	NYSE	MANU	Wed, Mar 1, 2023	20.45	20.92	20.42	20.45
2654	NYSE	MANU	Tue, Feb 28, 2023	20.66	20.97	20.27	20.75
2653	NYSE	MANU	Mon, Feb 27, 2023	21.02	21.87	19.80	20.78
2652	NYSE	MANU	Fri, Feb 24, 2023	22.70	22.91	22.12	22.89
2651	NYSE	MANU	Thu, Feb 23, 2023	22.48	23.03	22.44	22.86
2650	NYSE	MANU	Wed, Feb 22, 2023	23.51	23.65	22.09	22.56
2649	NYSE	MANU	Tue, Feb 21, 2023	24.95	25.90	22.88	22.99
2648	NYSE	MANU	Fri, Feb 17, 2023	27.00	27.31	26.00	26.33
2647	NYSE	MANU	Thu, Feb 16, 2023	24.27	27.34	23.89	26.84
2646	NYSE	MANU	Wed, Feb 15, 2023	23.81	24.71	23.75	24.46
2645	NYSE	MANU	Tue, Feb 14, 2023	24.02	24.02	23.42	23.86
2644	NYSE	MANU	Mon, Feb 13, 2023	24.73	24.79	23.56	23.60
2643	NYSE	MANU	Fri, Feb 10, 2023	24.44	25.11	23.49	23.54
2642	NYSE	MANU	Thu, Feb 9, 2023	23.44	25.51	23.36	25.39
2641	NYSE	MANU	Wed, Feb 8, 2023	23.89	24.50	22.45	23.34
2640	NYSE	MANU	Tue, Feb 7, 2023	21.45	21.45	20.85	21.12
2639	NYSE	MANU	Mon, Feb 6, 2023	21.75	21.81	20.89	21.45
2638	NYSE	MANU	Fri, Feb 3, 2023	22.22	22.36	21.86	21.86
2637	NYSE	MANU	Thu, Feb 2, 2023	22.65	22.76	22.14	22.38
2636	NYSE	MANU	Wed, Feb 1, 2023	22.44	22.77	22.20	22.49
2635	NYSE	MANU	Tue, Jan 31, 2023	22.58	22.89	22.44	22.55
2634	NYSE	MANU	Mon, Jan 30, 2023	22.81	23.12	22.55	22.56
2633	NYSE	MANU	Fri, Jan 27, 2023	22.45	23.14	22.45	22.78
2632	NYSE	MANU	Thu, Jan 26, 2023	23.47	23.70	22.58	22.63
2631	NYSE	MANU	Wed, Jan 25, 2023	22.49	23.42	22.33	23.37
2630	NYSE	MANU	Tue, Jan 24, 2023	23.13	23.13	22.57	22.65
2629	NYSE	MANU	Mon, Jan 23, 2023	23.41	23.72	22.90	22.91
2628	NYSE	MANU	Fri, Jan 20, 2023	23.10	23.61	23.03	23.35
2627	NYSE	MANU	Thu, Jan 19, 2023	22.87	23.11	22.79	23.00
2626	NYSE	MANU	Wed, Jan 18, 2023	22.85	23.03	22.71	22.94
2625	NYSE	MANU	Tue, Jan 17, 2023	23.01	23.33	22.72	22.82
2624	NYSE	MANU	Fri, Jan 13, 2023	22.80	23.69	22.80	22.97
2623	NYSE	MANU	Thu, Jan 12, 2023	22.96	23.11	22.63	22.77
2622	NYSE	MANU	Wed, Jan 11, 2023	22.93	23.14	22.61	22.89
2621	NYSE	MANU	Tue, Jan 10, 2023	22.96	23.15	22.20	22.83
2620	NYSE	MANU	Mon, Jan 9, 2023	23.47	25.24	22.75	23.11
2619	NYSE	MANU	Fri, Jan 6, 2023	22.78	23.46	22.73	23.32
2618	NYSE	MANU	Thu, Jan 5, 2023	23.13	23.30	22.77	22.87
2617	NYSE	MANU	Wed, Jan 4, 2023	22.99	23.58	22.90	23.30
2616	NYSE	MANU	Tue, Jan 3, 2023	23.43	23.55	22.74	22.76
2615	NYSE	MANU	Fri, Dec 30, 2022	22.95	23.55	22.83	23.33
2614	NYSE	MANU	Thu, Dec 29, 2022	22.65	23.60	22.34	23.09
2613	NYSE	MANU	Wed, Dec 28, 2022	22.99	23.15	22.41	22.45
2612	NYSE	MANU	Tue, Dec 27, 2022	22.44	23.26	22.21	23.12
2611	NYSE	MANU	Fri, Dec 23, 2022	22.38	22.63	22.32	22.48
2610	NYSE	MANU	Thu, Dec 22, 2022	22.65	22.80	22.06	22.44
2609	NYSE	MANU	Wed, Dec 21, 2022	21.91	22.89	21.91	22.76
2608	NYSE	MANU	Tue, Dec 20, 2022	21.26	22.34	21.14	21.90
2607	NYSE	MANU	Mon, Dec 19, 2022	21.49	21.85	20.98	21.27
2606	NYSE	MANU	Fri, Dec 16, 2022	21.52	21.91	21.40	21.85
2605	NYSE	MANU	Thu, Dec 15, 2022	21.05	21.77	20.72	21.62
2604	NYSE	MANU	Wed, Dec 14, 2022	20.74	21.61	20.74	21.59
2603	NYSE	MANU	Tue, Dec 13, 2022	20.68	21.15	20.29	20.68
2602	NYSE	MANU	Mon, Dec 12, 2022	20.37	21.47	20.28	20.56
2601	NYSE	MANU	Fri, Dec 9, 2022	22.09	22.72	20.21	20.35
2600	NYSE	MANU	Thu, Dec 8, 2022	22.33	22.59	21.64	21.85
2599	NYSE	MANU	Wed, Dec 7, 2022	22.30	22.48	21.91	22.13
2598	NYSE	MANU	Tue, Dec 6, 2022	22.21	22.48	21.75	22.21
2597	NYSE	MANU	Mon, Dec 5, 2022	22.40	23.16	22.09	22.36
2596	NYSE	MANU	Fri, Dec 2, 2022	22.30	22.92	21.71	22.73
2595	NYSE	MANU	Thu, Dec 1, 2022	21.80	23.35	21.64	22.56
2594	NYSE	MANU	Wed, Nov 30, 2022	22.16	22.45	21.24	22.10
2593	NYSE	MANU	Tue, Nov 29, 2022	21.09	22.75	21.05	22.18
2592	NYSE	MANU	Mon, Nov 28, 2022	21.14	22.02	20.40	21.25
2591	NYSE	MANU	Fri, Nov 25, 2022	20.00	22.95	20.00	21.21
2590	NYSE	MANU	Wed, Nov 23, 2022	16.44	18.91	16.29	18.80
2589	NYSE	MANU	Tue, Nov 22, 2022	13.03	15.50	12.83	14.94
2588	NYSE	MANU	Mon, Nov 21, 2022	13.18	13.40	12.98	13.03
2587	NYSE	MANU	Fri, Nov 18, 2022	12.78	13.17	12.55	13.13
2586	NYSE	MANU	Thu, Nov 17, 2022	12.65	13.08	12.56	12.84
2585	NYSE	MANU	Wed, Nov 16, 2022	12.88	12.90	12.66	12.80
2584	NYSE	MANU	Tue, Nov 15, 2022	13.36	13.41	12.93	12.97
2583	NYSE	MANU	Mon, Nov 14, 2022	13.94	13.94	13.17	13.20
2582	NYSE	MANU	Fri, Nov 11, 2022	13.27	13.51	13.15	13.29
2581	NYSE	MANU	Thu, Nov 10, 2022	13.43	13.43	12.98	13.14
2580	NYSE	MANU	Wed, Nov 9, 2022	13.08	13.15	12.79	13.00
2579	NYSE	MANU	Tue, Nov 8, 2022	13.45	13.46	13.14	13.15
2578	NYSE	MANU	Mon, Nov 7, 2022	13.08	13.62	12.98	13.38
2577	NYSE	MANU	Fri, Nov 4, 2022	12.74	12.96	12.65	12.93
2576	NYSE	MANU	Thu, Nov 3, 2022	12.73	12.84	12.55	12.56
2575	NYSE	MANU	Wed, Nov 2, 2022	13.10	13.10	12.77	12.87
2574	NYSE	MANU	Tue, Nov 1, 2022	13.26	13.48	13.07	13.11
2573	NYSE	MANU	Mon, Oct 31, 2022	13.06	13.10	12.96	13.06
2572	NYSE	MANU	Fri, Oct 28, 2022	13.30	13.34	13.05	13.06
2571	NYSE	MANU	Thu, Oct 27, 2022	13.24	13.47	13.21	13.32
2570	NYSE	MANU	Wed, Oct 26, 2022	12.65	13.29	12.57	13.19
2569	NYSE	MANU	Tue, Oct 25, 2022	12.39	12.76	12.39	12.63
2568	NYSE	MANU	Mon, Oct 24, 2022	12.63	12.63	12.16	12.35
2567	NYSE	MANU	Fri, Oct 21, 2022	12.53	12.66	12.40	12.60
2566	NYSE	MANU	Thu, Oct 20, 2022	12.62	12.85	12.59	12.61
2565	NYSE	MANU	Wed, Oct 19, 2022	12.89	12.99	12.62	12.67
2564	NYSE	MANU	Tue, Oct 18, 2022	13.17	13.31	12.86	12.89
2563	NYSE	MANU	Mon, Oct 17, 2022	13.03	13.24	12.97	13.05
2562	NYSE	MANU	Fri, Oct 14, 2022	12.98	13.07	12.90	12.95
2561	NYSE	MANU	Thu, Oct 13, 2022	12.69	13.17	12.64	12.92
2560	NYSE	MANU	Wed, Oct 12, 2022	13.17	13.17	12.73	12.92
2559	NYSE	MANU	Tue, Oct 11, 2022	13.40	13.46	13.06	13.27
2558	NYSE	MANU	Mon, Oct 10, 2022	13.62	13.63	13.32	13.35
2557	NYSE	MANU	Fri, Oct 7, 2022	13.53	13.65	13.40	13.64
2556	NYSE	MANU	Thu, Oct 6, 2022	13.77	14.01	13.59	13.59
2555	NYSE	MANU	Wed, Oct 5, 2022	13.54	13.74	13.39	13.70
2554	NYSE	MANU	Tue, Oct 4, 2022	13.59	13.84	13.58	13.71
2553	NYSE	MANU	Mon, Oct 3, 2022	13.31	13.43	12.93	13.40
2552	NYSE	MANU	Fri, Sep 30, 2022	12.90	13.36	12.76	13.27
2551	NYSE	MANU	Thu, Sep 29, 2022	12.57	12.87	12.44	12.86
2550	NYSE	MANU	Wed, Sep 28, 2022	12.77	12.78	12.59	12.70
2549	NYSE	MANU	Tue, Sep 27, 2022	12.99	12.99	12.72	12.80
2548	NYSE	MANU	Mon, Sep 26, 2022	12.87	13.33	12.79	12.92
2547	NYSE	MANU	Fri, Sep 23, 2022	13.41	13.44	12.91	13.07
2546	NYSE	MANU	Thu, Sep 22, 2022	13.36	13.85	13.03	13.63
2545	NYSE	MANU	Wed, Sep 21, 2022	13.94	14.08	13.48	13.48
2544	NYSE	MANU	Tue, Sep 20, 2022	14.10	14.10	13.65	13.91
2543	NYSE	MANU	Mon, Sep 19, 2022	14.06	14.17	13.98	14.12
2542	NYSE	MANU	Fri, Sep 16, 2022	14.34	14.42	13.87	14.15
2541	NYSE	MANU	Thu, Sep 15, 2022	14.70	14.92	14.38	14.48
2540	NYSE	MANU	Wed, Sep 14, 2022	14.54	14.77	14.38	14.68
2539	NYSE	MANU	Tue, Sep 13, 2022	14.85	14.97	14.48	14.51
2538	NYSE	MANU	Mon, Sep 12, 2022	14.47	15.24	14.37	15.16
2537	NYSE	MANU	Fri, Sep 9, 2022	14.50	14.65	14.33	14.43
2536	NYSE	MANU	Thu, Sep 8, 2022	14.51	14.79	14.31	14.39
2535	NYSE	MANU	Wed, Sep 7, 2022	14.45	14.56	14.17	14.56
2534	NYSE	MANU	Tue, Sep 6, 2022	13.71	14.80	13.70	14.45
2533	NYSE	MANU	Fri, Sep 2, 2022	13.50	13.72	13.30	13.47
2532	NYSE	MANU	Thu, Sep 1, 2022	13.35	13.44	13.27	13.40
2531	NYSE	MANU	Wed, Aug 31, 2022	13.25	13.57	13.14	13.44
2530	NYSE	MANU	Tue, Aug 30, 2022	13.11	13.31	13.11	13.25
2529	NYSE	MANU	Mon, Aug 29, 2022	13.10	13.24	12.98	13.07
2528	NYSE	MANU	Fri, Aug 26, 2022	13.57	13.73	13.13	13.14
2527	NYSE	MANU	Thu, Aug 25, 2022	13.48	13.75	13.39	13.57
2526	NYSE	MANU	Wed, Aug 24, 2022	13.48	13.48	13.15	13.42
2525	NYSE	MANU	Tue, Aug 23, 2022	13.29	13.68	13.18	13.41
2524	NYSE	MANU	Mon, Aug 22, 2022	13.50	13.51	13.20	13.26
2523	NYSE	MANU	Fri, Aug 19, 2022	13.64	14.14	13.58	13.68
2522	NYSE	MANU	Thu, Aug 18, 2022	13.64	14.09	13.50	13.90
2521	NYSE	MANU	Wed, Aug 17, 2022	13.65	13.75	12.85	13.67
2520	NYSE	MANU	Tue, Aug 16, 2022	12.67	12.92	12.61	12.78
2519	NYSE	MANU	Mon, Aug 15, 2022	12.76	12.92	12.56	12.77
2518	NYSE	MANU	Fri, Aug 12, 2022	12.30	12.88	12.30	12.82
2517	NYSE	MANU	Thu, Aug 11, 2022	12.80	12.92	12.25	12.28
2516	NYSE	MANU	Wed, Aug 10, 2022	11.68	12.88	11.60	12.75
2515	NYSE	MANU	Tue, Aug 9, 2022	11.56	11.59	11.30	11.39
2514	NYSE	MANU	Mon, Aug 8, 2022	11.52	11.58	11.20	11.55
2513	NYSE	MANU	Fri, Aug 5, 2022	11.61	11.61	11.35	11.51
2512	NYSE	MANU	Thu, Aug 4, 2022	11.43	11.71	11.43	11.65
2511	NYSE	MANU	Wed, Aug 3, 2022	11.22	11.46	11.22	11.42
2510	NYSE	MANU	Tue, Aug 2, 2022	11.16	11.36	11.11	11.18
2509	NYSE	MANU	Mon, Aug 1, 2022	11.12	11.21	10.97	11.18
2508	NYSE	MANU	Fri, Jul 29, 2022	11.10	11.16	10.90	11.14
2507	NYSE	MANU	Thu, Jul 28, 2022	11.22	11.37	11.12	11.15
2506	NYSE	MANU	Wed, Jul 27, 2022	11.08	11.31	11.07	11.27
2505	NYSE	MANU	Tue, Jul 26, 2022	11.22	11.24	10.93	11.02
2504	NYSE	MANU	Mon, Jul 25, 2022	11.17	11.28	11.17	11.26
2503	NYSE	MANU	Fri, Jul 22, 2022	11.30	11.33	11.11	11.14
2502	NYSE	MANU	Thu, Jul 21, 2022	11.21	11.29	11.02	11.29
2501	NYSE	MANU	Wed, Jul 20, 2022	11.13	11.25	11.11	11.15
2500	NYSE	MANU	Tue, Jul 19, 2022	11.13	11.23	11.08	11.16
2499	NYSE	MANU	Mon, Jul 18, 2022	11.14	11.31	11.01	11.02
2498	NYSE	MANU	Fri, Jul 15, 2022	10.84	11.04	10.80	11.02
2497	NYSE	MANU	Thu, Jul 14, 2022	10.61	10.79	10.48	10.78
2496	NYSE	MANU	Wed, Jul 13, 2022	10.64	10.66	10.44	10.63
2495	NYSE	MANU	Tue, Jul 12, 2022	10.48	10.76	10.48	10.68
2494	NYSE	MANU	Mon, Jul 11, 2022	10.70	10.74	10.41	10.51
2493	NYSE	MANU	Fri, Jul 8, 2022	10.84	10.87	10.69	10.73
2492	NYSE	MANU	Thu, Jul 7, 2022	10.85	10.94	10.77	10.85
2491	NYSE	MANU	Wed, Jul 6, 2022	11.02	11.14	10.80	10.80
2490	NYSE	MANU	Tue, Jul 5, 2022	10.89	11.08	10.64	11.06
2489	NYSE	MANU	Fri, Jul 1, 2022	11.12	11.19	10.90	11.00
2488	NYSE	MANU	Thu, Jun 30, 2022	11.21	11.24	11.04	11.12
2487	NYSE	MANU	Wed, Jun 29, 2022	11.37	11.37	11.12	11.27
2486	NYSE	MANU	Tue, Jun 28, 2022	11.45	11.58	11.33	11.36
2485	NYSE	MANU	Mon, Jun 27, 2022	11.60	11.69	11.31	11.38
2484	NYSE	MANU	Fri, Jun 24, 2022	11.55	11.73	11.49	11.57
2483	NYSE	MANU	Thu, Jun 23, 2022	11.51	11.65	11.36	11.44
2482	NYSE	MANU	Wed, Jun 22, 2022	11.49	11.64	11.49	11.50
2481	NYSE	MANU	Tue, Jun 21, 2022	11.51	11.77	11.51	11.61
2480	NYSE	MANU	Fri, Jun 17, 2022	10.72	11.47	10.67	11.45
2479	NYSE	MANU	Thu, Jun 16, 2022	10.80	10.93	10.60	10.74
2478	NYSE	MANU	Wed, Jun 15, 2022	10.94	11.10	10.83	10.97
2477	NYSE	MANU	Tue, Jun 14, 2022	11.17	11.25	10.69	10.82
2476	NYSE	MANU	Mon, Jun 13, 2022	11.40	11.46	10.99	11.07
2475	NYSE	MANU	Fri, Jun 10, 2022	12.00	12.08	11.52	11.57
2474	NYSE	MANU	Thu, Jun 9, 2022	12.47	12.47	12.07	12.07
2473	NYSE	MANU	Wed, Jun 8, 2022	12.37	12.50	12.28	12.44
2472	NYSE	MANU	Tue, Jun 7, 2022	12.30	12.40	12.20	12.36
2471	NYSE	MANU	Mon, Jun 6, 2022	12.26	12.41	12.16	12.34
2470	NYSE	MANU	Fri, Jun 3, 2022	12.37	12.53	12.12	12.23
2469	NYSE	MANU	Thu, Jun 2, 2022	12.59	12.83	12.44	12.49
2468	NYSE	MANU	Wed, Jun 1, 2022	12.82	12.92	12.52	12.56
2467	NYSE	MANU	Tue, May 31, 2022	12.71	12.92	12.19	12.76
2466	NYSE	MANU	Fri, May 27, 2022	12.60	12.64	12.09	12.61
2465	NYSE	MANU	Thu, May 26, 2022	12.25	12.62	10.51	12.52
2464	NYSE	MANU	Wed, May 25, 2022	12.54	13.02	12.53	13.01
2463	NYSE	MANU	Tue, May 24, 2022	13.00	13.00	12.35	12.56
2462	NYSE	MANU	Mon, May 23, 2022	13.13	13.13	12.80	12.96
2461	NYSE	MANU	Fri, May 20, 2022	13.17	13.19	12.84	13.06
2460	NYSE	MANU	Thu, May 19, 2022	12.93	13.12	12.89	13.06
2459	NYSE	MANU	Wed, May 18, 2022	13.18	13.31	12.91	13.00
2458	NYSE	MANU	Tue, May 17, 2022	13.16	13.32	13.16	13.28
2457	NYSE	MANU	Mon, May 16, 2022	13.13	13.24	12.84	13.03
2456	NYSE	MANU	Fri, May 13, 2022	13.18	13.39	13.09	13.25
2455	NYSE	MANU	Thu, May 12, 2022	13.04	13.32	12.96	13.12
2454	NYSE	MANU	Wed, May 11, 2022	13.40	13.59	13.04	13.12
2453	NYSE	MANU	Tue, May 10, 2022	13.20	13.44	13.06	13.38
2452	NYSE	MANU	Mon, May 9, 2022	13.60	13.70	13.08	13.18
2451	NYSE	MANU	Fri, May 6, 2022	14.15	14.15	13.71	13.82
2450	NYSE	MANU	Thu, May 5, 2022	14.13	14.18	13.92	14.13
2449	NYSE	MANU	Wed, May 4, 2022	14.17	14.23	13.81	14.21
2448	NYSE	MANU	Tue, May 3, 2022	14.04	14.27	13.90	14.18
2447	NYSE	MANU	Mon, May 2, 2022	13.78	14.21	13.60	13.97
2446	NYSE	MANU	Fri, Apr 29, 2022	13.44	13.85	13.43	13.54
2445	NYSE	MANU	Thu, Apr 28, 2022	13.42	13.50	13.16	13.44
2444	NYSE	MANU	Wed, Apr 27, 2022	13.27	13.44	13.20	13.36
2443	NYSE	MANU	Tue, Apr 26, 2022	13.72	13.72	13.34	13.34
2442	NYSE	MANU	Mon, Apr 25, 2022	13.35	13.78	13.31	13.76
2441	NYSE	MANU	Fri, Apr 22, 2022	13.73	13.80	13.40	13.42
2440	NYSE	MANU	Thu, Apr 21, 2022	14.12	14.14	13.77	13.80
2439	NYSE	MANU	Wed, Apr 20, 2022	13.97	14.09	13.88	14.07
2438	NYSE	MANU	Tue, Apr 19, 2022	14.04	14.04	13.88	13.94
2437	NYSE	MANU	Mon, Apr 18, 2022	13.84	14.01	13.80	13.99
2436	NYSE	MANU	Thu, Apr 14, 2022	14.11	14.11	13.87	13.90
2435	NYSE	MANU	Wed, Apr 13, 2022	14.02	14.06	13.90	14.04
2434	NYSE	MANU	Tue, Apr 12, 2022	14.16	14.26	13.95	13.95
2433	NYSE	MANU	Mon, Apr 11, 2022	14.70	14.70	14.13	14.16
2432	NYSE	MANU	Fri, Apr 8, 2022	14.67	14.78	14.51	14.72
2431	NYSE	MANU	Thu, Apr 7, 2022	14.48	14.78	14.43	14.69
2430	NYSE	MANU	Wed, Apr 6, 2022	14.16	14.58	14.13	14.49
2429	NYSE	MANU	Tue, Apr 5, 2022	14.59	14.76	14.27	14.41
2428	NYSE	MANU	Mon, Apr 4, 2022	14.70	14.79	14.52	14.59
2427	NYSE	MANU	Fri, Apr 1, 2022	14.57	14.79	14.51	14.70
2426	NYSE	MANU	Thu, Mar 31, 2022	14.50	14.59	14.39	14.47
2425	NYSE	MANU	Wed, Mar 30, 2022	14.55	14.74	14.46	14.51
2424	NYSE	MANU	Tue, Mar 29, 2022	14.70	14.78	14.45	14.63
2423	NYSE	MANU	Mon, Mar 28, 2022	14.22	14.77	14.22	14.65
2422	NYSE	MANU	Fri, Mar 25, 2022	13.79	14.32	13.67	14.23
2421	NYSE	MANU	Thu, Mar 24, 2022	13.87	14.01	13.68	13.83
2420	NYSE	MANU	Wed, Mar 23, 2022	13.65	13.98	13.62	13.83
2419	NYSE	MANU	Tue, Mar 22, 2022	13.74	14.01	13.71	13.81
2418	NYSE	MANU	Mon, Mar 21, 2022	13.60	14.02	13.52	13.71
2417	NYSE	MANU	Fri, Mar 18, 2022	12.88	13.18	12.80	13.14
2416	NYSE	MANU	Thu, Mar 17, 2022	12.54	12.82	12.42	12.80
2415	NYSE	MANU	Wed, Mar 16, 2022	12.45	12.76	12.43	12.59
2414	NYSE	MANU	Tue, Mar 15, 2022	12.67	12.76	12.40	12.51
2413	NYSE	MANU	Mon, Mar 14, 2022	12.64	12.80	12.51	12.54
2412	NYSE	MANU	Fri, Mar 11, 2022	12.69	12.77	12.55	12.60
2411	NYSE	MANU	Thu, Mar 10, 2022	12.40	12.77	12.31	12.68
2410	NYSE	MANU	Wed, Mar 9, 2022	12.45	12.63	12.36	12.45
2409	NYSE	MANU	Tue, Mar 8, 2022	12.20	12.55	12.16	12.32
2408	NYSE	MANU	Mon, Mar 7, 2022	12.27	12.59	12.04	12.22
2407	NYSE	MANU	Fri, Mar 4, 2022	12.66	12.88	12.16	12.34
2406	NYSE	MANU	Thu, Mar 3, 2022	12.90	13.00	12.71	12.81
2405	NYSE	MANU	Wed, Mar 2, 2022	12.88	13.03	12.73	12.90
2404	NYSE	MANU	Tue, Mar 1, 2022	13.28	13.43	12.76	12.82
2403	NYSE	MANU	Mon, Feb 28, 2022	13.21	13.46	12.95	13.45
2402	NYSE	MANU	Fri, Feb 25, 2022	13.07	13.38	13.01	13.28
2401	NYSE	MANU	Thu, Feb 24, 2022	12.99	13.17	12.82	13.10
2400	NYSE	MANU	Wed, Feb 23, 2022	13.34	13.58	13.13	13.16
2399	NYSE	MANU	Tue, Feb 22, 2022	13.25	13.45	13.15	13.25
2398	NYSE	MANU	Fri, Feb 18, 2022	13.42	13.42	13.18	13.34
2397	NYSE	MANU	Thu, Feb 17, 2022	13.52	13.73	13.24	13.32
2396	NYSE	MANU	Wed, Feb 16, 2022	13.59	13.83	13.49	13.61
2395	NYSE	MANU	Tue, Feb 15, 2022	13.52	13.74	13.44	13.60
2394	NYSE	MANU	Mon, Feb 14, 2022	13.76	14.00	13.50	13.51
2393	NYSE	MANU	Fri, Feb 11, 2022	14.07	14.19	13.81	13.85
2392	NYSE	MANU	Thu, Feb 10, 2022	13.70	14.11	13.69	14.08
2391	NYSE	MANU	Wed, Feb 9, 2022	13.75	13.84	13.67	13.75
2390	NYSE	MANU	Tue, Feb 8, 2022	13.63	13.72	13.52	13.69
2389	NYSE	MANU	Mon, Feb 7, 2022	13.45	13.57	13.34	13.56
2388	NYSE	MANU	Fri, Feb 4, 2022	13.50	13.57	13.39	13.51
2387	NYSE	MANU	Thu, Feb 3, 2022	13.52	13.62	13.47	13.51
2386	NYSE	MANU	Wed, Feb 2, 2022	13.70	13.74	13.46	13.68
2385	NYSE	MANU	Tue, Feb 1, 2022	13.80	13.83	13.63	13.76
2384	NYSE	MANU	Mon, Jan 31, 2022	13.62	13.81	13.57	13.73
2383	NYSE	MANU	Fri, Jan 28, 2022	13.43	13.54	13.27	13.54
2382	NYSE	MANU	Thu, Jan 27, 2022	13.25	13.50	13.20	13.42
2381	NYSE	MANU	Wed, Jan 26, 2022	13.28	13.44	13.13	13.21
2380	NYSE	MANU	Tue, Jan 25, 2022	13.40	13.48	13.11	13.25
2379	NYSE	MANU	Mon, Jan 24, 2022	13.35	13.54	13.10	13.52
2378	NYSE	MANU	Fri, Jan 21, 2022	13.61	13.68	13.36	13.51
2377	NYSE	MANU	Thu, Jan 20, 2022	13.92	14.01	13.69	13.72
2376	NYSE	MANU	Wed, Jan 19, 2022	14.05	14.19	13.89	13.95
2375	NYSE	MANU	Tue, Jan 18, 2022	14.08	14.39	14.04	14.06
2374	NYSE	MANU	Fri, Jan 14, 2022	14.54	14.60	14.08	14.17
2373	NYSE	MANU	Thu, Jan 13, 2022	14.60	14.77	14.45	14.50
2372	NYSE	MANU	Wed, Jan 12, 2022	14.85	15.01	14.66	14.67
2371	NYSE	MANU	Tue, Jan 11, 2022	14.77	14.83	14.68	14.81
2370	NYSE	MANU	Mon, Jan 10, 2022	14.72	14.92	14.45	14.71
2369	NYSE	MANU	Fri, Jan 7, 2022	14.88	14.94	14.71	14.76
2368	NYSE	MANU	Thu, Jan 6, 2022	14.58	15.05	14.56	14.88
2367	NYSE	MANU	Wed, Jan 5, 2022	14.65	14.78	14.52	14.61
2366	NYSE	MANU	Tue, Jan 4, 2022	14.76	14.81	14.60	14.66
2365	NYSE	MANU	Mon, Jan 3, 2022	14.26	14.68	14.25	14.68
2364	NYSE	MANU	Fri, Dec 31, 2021	14.31	14.35	14.08	14.24
2363	NYSE	MANU	Thu, Dec 30, 2021	14.18	14.43	14.18	14.26
2362	NYSE	MANU	Wed, Dec 29, 2021	14.40	14.41	14.18	14.23
2361	NYSE	MANU	Tue, Dec 28, 2021	14.48	14.67	14.40	14.43
2360	NYSE	MANU	Mon, Dec 27, 2021	14.30	14.44	14.12	14.41
2359	NYSE	MANU	Thu, Dec 23, 2021	14.05	14.33	14.02	14.23
2358	NYSE	MANU	Wed, Dec 22, 2021	14.10	14.14	13.96	14.02
2357	NYSE	MANU	Tue, Dec 21, 2021	14.12	14.31	14.00	14.08
2356	NYSE	MANU	Mon, Dec 20, 2021	13.90	14.02	13.75	13.98
2355	NYSE	MANU	Fri, Dec 17, 2021	13.96	14.03	13.81	13.98
2354	NYSE	MANU	Thu, Dec 16, 2021	14.04	14.24	13.89	13.92
2353	NYSE	MANU	Wed, Dec 15, 2021	14.18	14.21	13.88	14.02
2352	NYSE	MANU	Tue, Dec 14, 2021	14.43	14.46	14.10	14.23
2351	NYSE	MANU	Mon, Dec 13, 2021	14.82	14.82	14.32	14.44
2350	NYSE	MANU	Fri, Dec 10, 2021	14.95	15.00	14.69	14.75
2349	NYSE	MANU	Thu, Dec 9, 2021	15.16	15.27	14.76	15.01
2348	NYSE	MANU	Wed, Dec 8, 2021	15.36	15.43	15.13	15.21
2347	NYSE	MANU	Tue, Dec 7, 2021	15.13	15.44	15.06	15.33
2346	NYSE	MANU	Mon, Dec 6, 2021	14.97	15.25	14.92	15.02
2345	NYSE	MANU	Fri, Dec 3, 2021	14.94	15.06	14.71	14.92
2344	NYSE	MANU	Thu, Dec 2, 2021	14.97	15.17	14.84	14.92
2343	NYSE	MANU	Wed, Dec 1, 2021	15.41	15.63	14.67	14.86
2342	NYSE	MANU	Tue, Nov 30, 2021	15.25	15.56	14.94	15.41
2341	NYSE	MANU	Mon, Nov 29, 2021	15.61	15.66	15.24	15.36
2340	NYSE	MANU	Fri, Nov 26, 2021	15.14	15.66	15.11	15.49
2339	NYSE	MANU	Wed, Nov 24, 2021	15.61	15.71	15.38	15.43
2338	NYSE	MANU	Tue, Nov 23, 2021	16.00	16.47	15.60	15.69
2337	NYSE	MANU	Mon, Nov 22, 2021	15.73	15.88	15.47	15.52
2336	NYSE	MANU	Fri, Nov 19, 2021	15.74	15.83	15.52	15.60
2335	NYSE	MANU	Thu, Nov 18, 2021	15.66	15.99	15.57	15.73
2334	NYSE	MANU	Wed, Nov 17, 2021	15.88	16.01	15.62	15.92
2333	NYSE	MANU	Tue, Nov 16, 2021	16.06	16.07	15.73	15.90
2332	NYSE	MANU	Mon, Nov 15, 2021	16.09	16.22	16.00	16.02
2331	NYSE	MANU	Fri, Nov 12, 2021	16.23	16.23	15.93	16.02
2330	NYSE	MANU	Thu, Nov 11, 2021	16.13	16.24	15.91	16.21
2329	NYSE	MANU	Wed, Nov 10, 2021	16.41	16.42	16.10	16.13
2328	NYSE	MANU	Tue, Nov 9, 2021	16.21	16.45	16.02	16.43
2327	NYSE	MANU	Mon, Nov 8, 2021	16.33	16.50	16.25	16.42
2326	NYSE	MANU	Fri, Nov 5, 2021	16.36	16.52	16.17	16.34
2325	NYSE	MANU	Thu, Nov 4, 2021	15.91	16.11	15.86	15.99
2324	NYSE	MANU	Wed, Nov 3, 2021	16.07	16.09	15.75	15.97
2323	NYSE	MANU	Tue, Nov 2, 2021	16.61	16.61	16.09	16.19
2322	NYSE	MANU	Mon, Nov 1, 2021	16.35	16.61	16.35	16.60
2321	NYSE	MANU	Fri, Oct 29, 2021	16.25	16.37	16.20	16.29
2320	NYSE	MANU	Thu, Oct 28, 2021	16.16	16.41	16.13	16.30
2319	NYSE	MANU	Wed, Oct 27, 2021	16.15	16.25	16.06	16.25
2318	NYSE	MANU	Tue, Oct 26, 2021	16.21	16.29	16.07	16.21
2317	NYSE	MANU	Mon, Oct 25, 2021	16.06	16.16	15.83	16.08
2316	NYSE	MANU	Fri, Oct 22, 2021	16.31	16.37	16.06	16.20
2315	NYSE	MANU	Thu, Oct 21, 2021	16.64	16.75	16.33	16.40
2314	NYSE	MANU	Wed, Oct 20, 2021	16.47	16.67	16.43	16.57
2313	NYSE	MANU	Tue, Oct 19, 2021	16.75	16.75	16.44	16.57
2312	NYSE	MANU	Mon, Oct 18, 2021	16.50	16.68	16.38	16.63
2311	NYSE	MANU	Fri, Oct 15, 2021	16.47	16.64	16.43	16.61
2310	NYSE	MANU	Thu, Oct 14, 2021	16.59	16.65	16.34	16.51
2309	NYSE	MANU	Wed, Oct 13, 2021	16.61	16.67	16.31	16.45
2308	NYSE	MANU	Tue, Oct 12, 2021	16.03	16.50	15.93	16.48
2307	NYSE	MANU	Mon, Oct 11, 2021	16.27	16.69	16.03	16.06
2306	NYSE	MANU	Fri, Oct 8, 2021	16.94	17.05	16.44	16.47
2305	NYSE	MANU	Thu, Oct 7, 2021	17.15	17.15	16.85	16.89
2304	NYSE	MANU	Wed, Oct 6, 2021	17.22	17.36	16.57	16.94
2303	NYSE	MANU	Tue, Oct 5, 2021	19.65	19.80	19.51	19.62
2302	NYSE	MANU	Mon, Oct 4, 2021	19.97	19.98	19.61	19.67
2301	NYSE	MANU	Fri, Oct 1, 2021	19.46	20.08	19.46	19.98
2300	NYSE	MANU	Thu, Sep 30, 2021	19.77	19.82	19.32	19.37
2299	NYSE	MANU	Wed, Sep 29, 2021	19.73	19.82	19.23	19.63
2298	NYSE	MANU	Tue, Sep 28, 2021	19.86	20.26	19.65	19.68
2297	NYSE	MANU	Mon, Sep 27, 2021	19.79	20.86	19.70	20.50
2296	NYSE	MANU	Fri, Sep 24, 2021	19.38	20.13	19.24	19.97
2295	NYSE	MANU	Thu, Sep 23, 2021	18.53	19.49	18.53	19.38
2294	NYSE	MANU	Wed, Sep 22, 2021	18.30	18.57	18.25	18.47
2293	NYSE	MANU	Tue, Sep 21, 2021	17.84	18.36	17.72	18.14
2292	NYSE	MANU	Mon, Sep 20, 2021	17.62	17.97	17.53	17.78
2291	NYSE	MANU	Fri, Sep 17, 2021	17.62	18.12	17.59	17.99
2290	NYSE	MANU	Thu, Sep 16, 2021	17.48	17.74	17.37	17.62
2289	NYSE	MANU	Wed, Sep 15, 2021	17.69	17.76	17.43	17.52
2288	NYSE	MANU	Tue, Sep 14, 2021	17.70	18.04	17.62	17.77
2287	NYSE	MANU	Mon, Sep 13, 2021	17.60	17.82	17.45	17.69
2286	NYSE	MANU	Fri, Sep 10, 2021	17.35	17.46	17.25	17.28
2285	NYSE	MANU	Thu, Sep 9, 2021	17.18	17.47	17.03	17.28
2284	NYSE	MANU	Wed, Sep 8, 2021	17.17	17.53	17.11	17.13
2283	NYSE	MANU	Tue, Sep 7, 2021	17.33	17.36	16.92	17.18
2282	NYSE	MANU	Fri, Sep 3, 2021	17.34	17.39	17.05	17.30
2281	NYSE	MANU	Thu, Sep 2, 2021	17.85	17.90	17.25	17.29
2280	NYSE	MANU	Wed, Sep 1, 2021	17.39	17.75	17.14	17.63
2279	NYSE	MANU	Tue, Aug 31, 2021	17.44	17.54	16.66	17.24
2278	NYSE	MANU	Mon, Aug 30, 2021	18.64	18.71	17.35	17.54
2277	NYSE	MANU	Fri, Aug 27, 2021	17.38	19.15	17.31	18.29
2276	NYSE	MANU	Thu, Aug 26, 2021	17.24	17.30	17.00	17.28
2275	NYSE	MANU	Wed, Aug 25, 2021	17.19	17.41	17.04	17.30
2274	NYSE	MANU	Tue, Aug 24, 2021	17.72	17.93	17.65	17.90
2273	NYSE	MANU	Mon, Aug 23, 2021	17.48	17.74	17.45	17.68
2272	NYSE	MANU	Fri, Aug 20, 2021	17.11	17.53	17.00	17.50
2271	NYSE	MANU	Thu, Aug 19, 2021	17.08	17.17	16.83	17.11
2270	NYSE	MANU	Wed, Aug 18, 2021	16.79	17.22	16.75	17.15
2269	NYSE	MANU	Tue, Aug 17, 2021	16.90	16.95	16.62	16.85
2268	NYSE	MANU	Mon, Aug 16, 2021	17.04	17.10	16.80	17.00
2267	NYSE	MANU	Fri, Aug 13, 2021	16.89	17.05	16.80	17.01
2266	NYSE	MANU	Thu, Aug 12, 2021	16.66	16.92	16.51	16.90
2265	NYSE	MANU	Wed, Aug 11, 2021	16.40	16.57	16.30	16.52
2264	NYSE	MANU	Tue, Aug 10, 2021	16.30	16.42	16.17	16.35
2263	NYSE	MANU	Mon, Aug 9, 2021	16.35	16.35	16.12	16.22
2262	NYSE	MANU	Fri, Aug 6, 2021	16.43	16.43	16.12	16.30
2261	NYSE	MANU	Thu, Aug 5, 2021	15.90	16.28	15.88	16.22
2260	NYSE	MANU	Wed, Aug 4, 2021	15.69	16.10	15.69	15.90
2259	NYSE	MANU	Tue, Aug 3, 2021	16.16	16.16	15.75	15.90
2258	NYSE	MANU	Mon, Aug 2, 2021	16.07	16.25	16.05	16.16
2257	NYSE	MANU	Fri, Jul 30, 2021	15.99	16.17	15.94	16.08
2256	NYSE	MANU	Thu, Jul 29, 2021	15.96	16.01	15.78	15.97
2255	NYSE	MANU	Wed, Jul 28, 2021	15.80	16.02	15.76	15.94
2254	NYSE	MANU	Tue, Jul 27, 2021	15.71	15.87	15.66	15.80
2253	NYSE	MANU	Mon, Jul 26, 2021	15.90	15.95	15.52	15.76
2252	NYSE	MANU	Fri, Jul 23, 2021	15.92	16.27	15.78	15.90
2251	NYSE	MANU	Thu, Jul 22, 2021	15.65	15.92	15.42	15.75
2250	NYSE	MANU	Wed, Jul 21, 2021	15.19	15.80	15.19	15.60
2249	NYSE	MANU	Tue, Jul 20, 2021	14.65	15.18	14.49	15.06
2248	NYSE	MANU	Mon, Jul 19, 2021	15.03	15.03	14.54	14.74
2247	NYSE	MANU	Fri, Jul 16, 2021	15.14	15.23	15.02	15.10
2246	NYSE	MANU	Thu, Jul 15, 2021	15.03	15.13	14.84	15.10
2245	NYSE	MANU	Wed, Jul 14, 2021	14.99	15.10	14.86	15.01
2244	NYSE	MANU	Tue, Jul 13, 2021	15.01	15.01	14.77	14.86
2243	NYSE	MANU	Mon, Jul 12, 2021	14.98	15.08	14.83	15.05
2242	NYSE	MANU	Fri, Jul 9, 2021	14.76	15.08	14.76	15.02
2241	NYSE	MANU	Thu, Jul 8, 2021	14.71	14.94	14.71	14.82
2240	NYSE	MANU	Wed, Jul 7, 2021	15.09	15.10	14.85	14.94
2239	NYSE	MANU	Tue, Jul 6, 2021	15.38	15.40	15.01	15.09
2238	NYSE	MANU	Fri, Jul 2, 2021	15.36	15.36	15.25	15.33
2237	NYSE	MANU	Thu, Jul 1, 2021	15.30	15.37	15.11	15.29
2236	NYSE	MANU	Wed, Jun 30, 2021	15.16	15.23	15.03	15.19
2235	NYSE	MANU	Tue, Jun 29, 2021	15.25	15.36	15.16	15.21
2234	NYSE	MANU	Mon, Jun 28, 2021	15.46	15.53	15.17	15.26
2233	NYSE	MANU	Fri, Jun 25, 2021	15.51	15.63	15.47	15.53
2232	NYSE	MANU	Thu, Jun 24, 2021	15.55	15.55	15.40	15.50
2231	NYSE	MANU	Wed, Jun 23, 2021	15.50	15.52	15.40	15.47
2230	NYSE	MANU	Tue, Jun 22, 2021	15.40	15.50	15.39	15.41
2229	NYSE	MANU	Mon, Jun 21, 2021	15.40	15.78	15.40	15.50
2228	NYSE	MANU	Fri, Jun 18, 2021	15.40	15.61	15.40	15.54
2227	NYSE	MANU	Thu, Jun 17, 2021	15.48	15.56	15.39	15.43
2226	NYSE	MANU	Wed, Jun 16, 2021	15.46	15.51	15.39	15.46
2225	NYSE	MANU	Tue, Jun 15, 2021	15.41	15.54	15.39	15.46
2224	NYSE	MANU	Mon, Jun 14, 2021	15.82	15.85	15.49	15.50
2223	NYSE	MANU	Fri, Jun 11, 2021	15.84	15.90	15.67	15.75
2222	NYSE	MANU	Thu, Jun 10, 2021	15.74	15.85	15.63	15.69
2221	NYSE	MANU	Wed, Jun 9, 2021	15.74	15.75	15.56	15.65
2220	NYSE	MANU	Tue, Jun 8, 2021	15.78	15.83	15.55	15.78
2219	NYSE	MANU	Mon, Jun 7, 2021	15.71	16.02	15.59	15.66
2218	NYSE	MANU	Fri, Jun 4, 2021	15.86	15.99	15.56	15.65
2217	NYSE	MANU	Thu, Jun 3, 2021	15.47	16.10	15.34	15.92
2216	NYSE	MANU	Wed, Jun 2, 2021	15.76	15.78	15.42	15.65
2215	NYSE	MANU	Tue, Jun 1, 2021	15.73	15.99	15.63	15.65
2214	NYSE	MANU	Fri, May 28, 2021	15.89	15.95	15.54	15.63
2213	NYSE	MANU	Thu, May 27, 2021	15.79	15.87	15.51	15.82
2212	NYSE	MANU	Wed, May 26, 2021	15.68	16.07	15.57	15.99
2211	NYSE	MANU	Tue, May 25, 2021	15.65	16.13	15.52	15.55
2210	NYSE	MANU	Mon, May 24, 2021	15.63	15.85	15.57	15.68
2209	NYSE	MANU	Fri, May 21, 2021	15.70	15.77	15.47	15.54
2208	NYSE	MANU	Thu, May 20, 2021	15.78	15.78	15.51	15.58
2207	NYSE	MANU	Wed, May 19, 2021	15.63	15.77	15.50	15.62
2206	NYSE	MANU	Tue, May 18, 2021	15.89	16.06	15.74	15.88
2205	NYSE	MANU	Mon, May 17, 2021	15.68	16.07	15.50	15.90
2204	NYSE	MANU	Fri, May 14, 2021	15.75	16.11	15.56	15.80
2203	NYSE	MANU	Thu, May 13, 2021	15.54	15.74	15.03	15.34
2202	NYSE	MANU	Wed, May 12, 2021	15.95	15.98	15.34	15.50
2201	NYSE	MANU	Tue, May 11, 2021	15.86	16.04	15.60	15.98
2200	NYSE	MANU	Mon, May 10, 2021	16.68	16.75	16.08	16.08
2199	NYSE	MANU	Fri, May 7, 2021	16.49	16.81	16.43	16.64
2198	NYSE	MANU	Thu, May 6, 2021	16.68	16.88	16.37	16.49
2197	NYSE	MANU	Wed, May 5, 2021	17.15	17.10	16.72	16.72
2196	NYSE	MANU	Tue, May 4, 2021	17.47	17.50	17.02	17.14
2195	NYSE	MANU	Mon, May 3, 2021	17.64	17.71	17.26	17.47
2194	NYSE	MANU	Fri, Apr 30, 2021	17.73	17.84	17.56	17.73
2193	NYSE	MANU	Thu, Apr 29, 2021	17.20	17.82	17.20	17.74
2192	NYSE	MANU	Wed, Apr 28, 2021	16.71	17.21	16.56	17.20
2191	NYSE	MANU	Tue, Apr 27, 2021	16.89	16.98	16.63	16.74
2190	NYSE	MANU	Mon, Apr 26, 2021	16.36	16.91	16.25	16.89
2189	NYSE	MANU	Fri, Apr 23, 2021	16.29	16.52	16.11	16.20
2188	NYSE	MANU	Thu, Apr 22, 2021	16.65	16.68	16.14	16.31
2187	NYSE	MANU	Wed, Apr 21, 2021	16.22	16.55	16.07	16.54
2186	NYSE	MANU	Tue, Apr 20, 2021	17.16	17.55	16.01	16.22
2185	NYSE	MANU	Mon, Apr 19, 2021	17.60	17.95	17.13	17.26
2184	NYSE	MANU	Fri, Apr 16, 2021	16.38	16.43	16.05	16.17
2183	NYSE	MANU	Thu, Apr 15, 2021	16.24	16.53	16.11	16.30
2182	NYSE	MANU	Wed, Apr 14, 2021	16.20	16.40	16.02	16.05
2181	NYSE	MANU	Tue, Apr 13, 2021	16.32	16.48	16.10	16.25
2180	NYSE	MANU	Mon, Apr 12, 2021	16.72	16.72	16.14	16.38
2179	NYSE	MANU	Fri, Apr 9, 2021	16.46	16.64	16.25	16.52
2178	NYSE	MANU	Thu, Apr 8, 2021	16.76	17.01	16.43	16.50
2177	NYSE	MANU	Wed, Apr 7, 2021	17.10	17.17	16.66	16.76
2176	NYSE	MANU	Tue, Apr 6, 2021	16.32	16.86	16.32	16.76
2175	NYSE	MANU	Mon, Apr 5, 2021	16.54	16.68	16.02	16.32
2174	NYSE	MANU	Thu, Apr 1, 2021	15.72	16.28	15.70	16.24
2173	NYSE	MANU	Wed, Mar 31, 2021	15.81	16.08	15.65	15.74
2172	NYSE	MANU	Tue, Mar 30, 2021	15.93	16.20	15.79	15.80
2171	NYSE	MANU	Mon, Mar 29, 2021	16.05	16.26	15.87	15.95
2170	NYSE	MANU	Fri, Mar 26, 2021	16.72	16.72	15.91	16.15
2169	NYSE	MANU	Thu, Mar 25, 2021	17.03	17.03	16.41	16.81
2168	NYSE	MANU	Wed, Mar 24, 2021	17.14	18.37	16.61	17.27
2167	NYSE	MANU	Tue, Mar 23, 2021	17.31	17.45	17.09	17.11
2166	NYSE	MANU	Mon, Mar 22, 2021	17.66	17.90	17.25	17.32
2165	NYSE	MANU	Fri, Mar 19, 2021	17.75	17.99	17.48	17.53
2164	NYSE	MANU	Thu, Mar 18, 2021	18.22	18.28	17.72	17.73
2163	NYSE	MANU	Wed, Mar 17, 2021	18.90	18.90	18.14	18.27
2162	NYSE	MANU	Tue, Mar 16, 2021	18.79	18.94	18.30	18.88
2161	NYSE	MANU	Mon, Mar 15, 2021	18.33	19.00	18.30	18.76
2160	NYSE	MANU	Fri, Mar 12, 2021	18.30	18.44	17.72	18.26
2159	NYSE	MANU	Thu, Mar 11, 2021	20.01	20.22	19.29	20.13
2158	NYSE	MANU	Wed, Mar 10, 2021	20.05	20.14	19.71	19.94
2157	NYSE	MANU	Tue, Mar 9, 2021	20.00	20.22	19.91	19.97
2156	NYSE	MANU	Mon, Mar 8, 2021	19.98	20.00	19.40	20.00
2155	NYSE	MANU	Fri, Mar 5, 2021	19.00	19.85	18.81	19.80
2154	NYSE	MANU	Thu, Mar 4, 2021	19.46	19.60	18.61	18.83
2153	NYSE	MANU	Wed, Mar 3, 2021	18.40	19.70	18.40	19.54
2152	NYSE	MANU	Tue, Mar 2, 2021	19.03	19.39	18.24	18.59
2151	NYSE	MANU	Mon, Mar 1, 2021	18.72	19.12	18.00	18.89
2150	NYSE	MANU	Fri, Feb 26, 2021	18.19	19.25	17.94	18.87
2149	NYSE	MANU	Thu, Feb 25, 2021	17.52	17.78	17.37	17.59
2148	NYSE	MANU	Wed, Feb 24, 2021	17.43	17.59	17.26	17.45
2147	NYSE	MANU	Tue, Feb 23, 2021	17.05	17.50	17.02	17.33
2146	NYSE	MANU	Mon, Feb 22, 2021	16.25	17.47	16.11	17.10
2145	NYSE	MANU	Fri, Feb 19, 2021	16.01	16.40	16.01	16.29
2144	NYSE	MANU	Thu, Feb 18, 2021	16.43	16.44	15.97	16.06
2143	NYSE	MANU	Wed, Feb 17, 2021	16.37	16.46	15.96	16.38
2142	NYSE	MANU	Tue, Feb 16, 2021	15.74	16.63	15.60	16.54
2141	NYSE	MANU	Fri, Feb 12, 2021	15.70	15.78	15.52	15.54
2140	NYSE	MANU	Thu, Feb 11, 2021	15.81	15.83	15.60	15.70
2139	NYSE	MANU	Wed, Feb 10, 2021	16.07	16.07	15.75	15.82
2138	NYSE	MANU	Tue, Feb 9, 2021	16.19	16.24	15.76	15.93
2137	NYSE	MANU	Mon, Feb 8, 2021	16.18	16.37	16.11	16.26
2136	NYSE	MANU	Fri, Feb 5, 2021	15.85	16.18	15.68	16.03
2135	NYSE	MANU	Thu, Feb 4, 2021	15.26	15.71	15.22	15.52
2134	NYSE	MANU	Wed, Feb 3, 2021	15.27	15.31	15.04	15.18
2133	NYSE	MANU	Tue, Feb 2, 2021	14.99	15.33	14.90	15.27
2132	NYSE	MANU	Mon, Feb 1, 2021	14.50	14.82	14.41	14.76
2131	NYSE	MANU	Fri, Jan 29, 2021	14.64	14.70	14.26	14.41
2130	NYSE	MANU	Thu, Jan 28, 2021	14.71	14.87	14.52	14.59
2129	NYSE	MANU	Wed, Jan 27, 2021	14.94	15.14	14.60	14.77
2128	NYSE	MANU	Tue, Jan 26, 2021	14.80	15.27	14.65	15.18
2127	NYSE	MANU	Mon, Jan 25, 2021	15.07	15.36	14.58	15.29
2126	NYSE	MANU	Fri, Jan 22, 2021	15.74	15.86	15.26	15.37
2125	NYSE	MANU	Thu, Jan 21, 2021	15.97	16.18	15.79	15.89
2124	NYSE	MANU	Wed, Jan 20, 2021	16.15	16.32	16.10	16.11
2123	NYSE	MANU	Tue, Jan 19, 2021	16.37	16.39	15.97	16.03
2122	NYSE	MANU	Fri, Jan 15, 2021	16.46	16.46	16.17	16.28
2121	NYSE	MANU	Thu, Jan 14, 2021	16.49	16.60	16.40	16.45
2120	NYSE	MANU	Wed, Jan 13, 2021	16.53	16.60	16.34	16.40
2119	NYSE	MANU	Tue, Jan 12, 2021	16.79	16.79	16.47	16.55
2118	NYSE	MANU	Mon, Jan 11, 2021	16.71	16.94	16.54	16.69
2117	NYSE	MANU	Fri, Jan 8, 2021	16.99	17.07	16.61	16.84
2116	NYSE	MANU	Thu, Jan 7, 2021	17.00	17.12	16.75	17.03
2115	NYSE	MANU	Wed, Jan 6, 2021	16.53	17.02	16.52	17.00
2114	NYSE	MANU	Tue, Jan 5, 2021	16.45	16.54	16.33	16.43
2113	NYSE	MANU	Mon, Jan 4, 2021	16.83	16.87	16.39	16.47
2112	NYSE	MANU	Thu, Dec 31, 2020	16.42	16.80	16.31	16.74
2111	NYSE	MANU	Wed, Dec 30, 2020	16.46	16.60	16.31	16.42
2110	NYSE	MANU	Tue, Dec 29, 2020	16.95	16.99	16.30	16.36
2109	NYSE	MANU	Mon, Dec 28, 2020	16.66	17.00	16.58	16.85
2108	NYSE	MANU	Thu, Dec 24, 2020	16.60	16.71	16.51	16.63
2107	NYSE	MANU	Wed, Dec 23, 2020	16.26	16.73	16.26	16.60
2106	NYSE	MANU	Tue, Dec 22, 2020	16.28	16.31	16.06	16.15
2105	NYSE	MANU	Mon, Dec 21, 2020	16.35	16.42	16.13	16.28
2104	NYSE	MANU	Fri, Dec 18, 2020	16.72	16.84	16.50	16.50
2103	NYSE	MANU	Thu, Dec 17, 2020	16.78	16.88	16.61	16.79
2102	NYSE	MANU	Wed, Dec 16, 2020	16.61	16.69	16.45	16.66
2101	NYSE	MANU	Tue, Dec 15, 2020	16.60	16.60	16.14	16.53
2100	NYSE	MANU	Mon, Dec 14, 2020	16.11	16.44	16.11	16.40
2099	NYSE	MANU	Fri, Dec 11, 2020	16.03	16.16	16.00	16.09
2098	NYSE	MANU	Thu, Dec 10, 2020	16.03	16.11	15.80	16.05
2097	NYSE	MANU	Wed, Dec 9, 2020	16.46	16.60	16.11	16.20
2096	NYSE	MANU	Tue, Dec 8, 2020	16.49	16.63	16.41	16.50
2095	NYSE	MANU	Mon, Dec 7, 2020	16.41	16.56	16.05	16.47
2094	NYSE	MANU	Fri, Dec 4, 2020	16.03	16.41	15.95	16.41
2093	NYSE	MANU	Thu, Dec 3, 2020	16.11	16.11	15.67	15.94
2092	NYSE	MANU	Wed, Dec 2, 2020	15.74	16.22	15.50	16.16
2091	NYSE	MANU	Tue, Dec 1, 2020	15.67	15.89	15.52	15.77
2090	NYSE	MANU	Mon, Nov 30, 2020	15.85	15.96	15.40	15.49
2089	NYSE	MANU	Fri, Nov 27, 2020	16.23	16.23	15.74	15.79
2088	NYSE	MANU	Wed, Nov 25, 2020	16.32	16.53	15.99	16.11
2087	NYSE	MANU	Tue, Nov 24, 2020	15.64	16.21	15.62	16.15
2086	NYSE	MANU	Mon, Nov 23, 2020	15.21	15.53	15.14	15.43
2085	NYSE	MANU	Fri, Nov 20, 2020	15.48	15.48	15.08	15.12
2084	NYSE	MANU	Thu, Nov 19, 2020	15.36	15.59	15.21	15.54
2083	NYSE	MANU	Wed, Nov 18, 2020	15.70	15.79	15.33	15.35
2082	NYSE	MANU	Tue, Nov 17, 2020	15.78	16.00	15.57	15.69
2081	NYSE	MANU	Mon, Nov 16, 2020	15.70	15.99	15.59	15.76
2080	NYSE	MANU	Fri, Nov 13, 2020	14.56	15.65	14.50	15.57
2079	NYSE	MANU	Thu, Nov 12, 2020	15.21	15.47	14.99	15.29
2078	NYSE	MANU	Wed, Nov 11, 2020	15.34	15.42	15.00	15.37
2077	NYSE	MANU	Tue, Nov 10, 2020	15.22	15.60	15.10	15.31
2076	NYSE	MANU	Mon, Nov 9, 2020	14.80	15.56	14.77	15.34
2075	NYSE	MANU	Fri, Nov 6, 2020	13.95	14.00	13.77	13.85
2074	NYSE	MANU	Thu, Nov 5, 2020	13.88	14.04	13.83	13.91
2073	NYSE	MANU	Wed, Nov 4, 2020	13.52	13.84	13.43	13.70
2072	NYSE	MANU	Tue, Nov 3, 2020	13.48	13.58	13.30	13.45
2071	NYSE	MANU	Mon, Nov 2, 2020	13.76	13.87	13.29	13.41
2070	NYSE	MANU	Fri, Oct 30, 2020	13.58	13.72	13.45	13.66
2069	NYSE	MANU	Thu, Oct 29, 2020	13.50	13.75	13.36	13.60
2068	NYSE	MANU	Wed, Oct 28, 2020	13.56	13.72	13.43	13.46
2067	NYSE	MANU	Tue, Oct 27, 2020	13.89	14.06	13.80	13.90
2066	NYSE	MANU	Mon, Oct 26, 2020	14.09	14.18	13.64	13.95
2065	NYSE	MANU	Fri, Oct 23, 2020	14.11	14.33	14.02	14.32
2064	NYSE	MANU	Thu, Oct 22, 2020	14.35	14.55	14.00	14.18
2063	NYSE	MANU	Wed, Oct 21, 2020	13.83	14.72	13.45	14.56
2062	NYSE	MANU	Tue, Oct 20, 2020	13.60	13.75	13.28	13.32
2061	NYSE	MANU	Mon, Oct 19, 2020	13.89	13.97	13.38	13.48
2060	NYSE	MANU	Fri, Oct 16, 2020	13.99	14.10	13.79	13.81
2059	NYSE	MANU	Thu, Oct 15, 2020	14.14	14.14	13.86	13.94
2058	NYSE	MANU	Wed, Oct 14, 2020	14.30	14.31	14.10	14.18
2057	NYSE	MANU	Tue, Oct 13, 2020	14.37	14.46	14.23	14.27
2056	NYSE	MANU	Mon, Oct 12, 2020	14.30	14.54	14.27	14.45
2055	NYSE	MANU	Fri, Oct 9, 2020	14.60	14.79	14.22	14.30
2054	NYSE	MANU	Thu, Oct 8, 2020	14.34	14.59	14.20	14.59
2053	NYSE	MANU	Wed, Oct 7, 2020	14.22	14.29	14.08	14.15
2052	NYSE	MANU	Tue, Oct 6, 2020	14.36	14.45	14.15	14.22
2051	NYSE	MANU	Mon, Oct 5, 2020	14.60	14.72	14.22	14.39
2050	NYSE	MANU	Fri, Oct 2, 2020	14.34	14.77	14.28	14.57
2049	NYSE	MANU	Thu, Oct 1, 2020	14.75	14.79	14.31	14.52
2048	NYSE	MANU	Wed, Sep 30, 2020	14.62	14.76	14.50	14.54
2047	NYSE	MANU	Tue, Sep 29, 2020	14.78	14.80	14.52	14.60
2046	NYSE	MANU	Mon, Sep 28, 2020	14.96	15.06	14.76	14.76
2045	NYSE	MANU	Fri, Sep 25, 2020	14.63	14.88	14.58	14.80
2044	NYSE	MANU	Thu, Sep 24, 2020	14.69	14.81	14.53	14.55
2043	NYSE	MANU	Wed, Sep 23, 2020	15.15	15.21	14.70	14.70
2042	NYSE	MANU	Tue, Sep 22, 2020	15.30	15.46	15.00	15.10
2041	NYSE	MANU	Mon, Sep 21, 2020	15.60	15.62	15.10	15.26
2040	NYSE	MANU	Fri, Sep 18, 2020	16.31	16.33	15.71	15.71
2039	NYSE	MANU	Thu, Sep 17, 2020	16.49	16.49	16.23	16.34
2038	NYSE	MANU	Wed, Sep 16, 2020	16.42	16.65	16.38	16.43
2037	NYSE	MANU	Tue, Sep 15, 2020	16.19	16.39	16.12	16.35
2036	NYSE	MANU	Mon, Sep 14, 2020	16.42	16.52	16.17	16.23
2035	NYSE	MANU	Fri, Sep 11, 2020	16.45	16.64	16.21	16.27
2034	NYSE	MANU	Thu, Sep 10, 2020	16.60	16.93	16.29	16.38
2033	NYSE	MANU	Wed, Sep 9, 2020	16.73	16.79	16.47	16.52
2032	NYSE	MANU	Tue, Sep 8, 2020	16.40	16.45	15.83	16.36
2031	NYSE	MANU	Fri, Sep 4, 2020	15.30	15.40	14.95	15.13
2030	NYSE	MANU	Thu, Sep 3, 2020	15.62	15.62	15.10	15.30
2029	NYSE	MANU	Wed, Sep 2, 2020	15.43	15.60	15.38	15.55
2028	NYSE	MANU	Tue, Sep 1, 2020	15.40	15.54	15.24	15.43
2027	NYSE	MANU	Mon, Aug 31, 2020	15.55	15.64	15.20	15.38
2026	NYSE	MANU	Fri, Aug 28, 2020	15.75	15.75	15.44	15.49
2025	NYSE	MANU	Thu, Aug 27, 2020	15.36	15.50	15.28	15.43
2024	NYSE	MANU	Wed, Aug 26, 2020	15.28	15.49	15.18	15.38
2023	NYSE	MANU	Tue, Aug 25, 2020	15.20	15.22	15.06	15.22
2022	NYSE	MANU	Mon, Aug 24, 2020	14.95	15.15	14.83	15.11
2021	NYSE	MANU	Fri, Aug 21, 2020	14.91	14.97	14.61	14.87
2020	NYSE	MANU	Thu, Aug 20, 2020	14.96	15.12	14.96	15.00
2019	NYSE	MANU	Wed, Aug 19, 2020	15.06	15.30	15.01	15.05
2018	NYSE	MANU	Tue, Aug 18, 2020	14.82	15.16	14.79	15.07
2017	NYSE	MANU	Mon, Aug 17, 2020	15.18	15.20	14.87	14.87
2016	NYSE	MANU	Fri, Aug 14, 2020	15.01	15.33	15.01	15.18
2015	NYSE	MANU	Thu, Aug 13, 2020	14.97	15.17	14.97	15.09
2014	NYSE	MANU	Wed, Aug 12, 2020	15.11	15.22	14.95	15.00
2013	NYSE	MANU	Tue, Aug 11, 2020	15.07	15.37	14.98	15.06
2012	NYSE	MANU	Mon, Aug 10, 2020	15.13	15.26	14.90	15.00
2011	NYSE	MANU	Fri, Aug 7, 2020	15.10	15.29	14.95	15.06
2010	NYSE	MANU	Thu, Aug 6, 2020	15.10	15.19	14.83	15.14
2009	NYSE	MANU	Wed, Aug 5, 2020	14.85	15.29	14.70	15.13
2008	NYSE	MANU	Tue, Aug 4, 2020	14.54	14.85	14.52	14.69
2007	NYSE	MANU	Mon, Aug 3, 2020	14.09	14.54	14.00	14.52
2006	NYSE	MANU	Fri, Jul 31, 2020	14.50	14.50	13.79	13.99
2005	NYSE	MANU	Thu, Jul 30, 2020	14.66	14.67	14.11	14.47
2004	NYSE	MANU	Wed, Jul 29, 2020	14.89	14.96	14.56	14.75
2003	NYSE	MANU	Tue, Jul 28, 2020	14.98	15.07	14.85	14.92
2002	NYSE	MANU	Mon, Jul 27, 2020	15.42	15.47	14.76	14.98
2001	NYSE	MANU	Fri, Jul 24, 2020	14.61	14.94	14.60	14.94
2000	NYSE	MANU	Thu, Jul 23, 2020	15.05	15.05	14.67	14.72
1999	NYSE	MANU	Wed, Jul 22, 2020	14.94	15.03	14.93	14.94
1998	NYSE	MANU	Tue, Jul 21, 2020	15.07	15.16	14.96	15.00
1997	NYSE	MANU	Mon, Jul 20, 2020	14.94	15.04	14.80	15.00
1996	NYSE	MANU	Fri, Jul 17, 2020	15.03	15.17	14.87	14.98
1995	NYSE	MANU	Thu, Jul 16, 2020	14.99	15.15	14.92	15.00
1994	NYSE	MANU	Wed, Jul 15, 2020	15.19	15.41	14.97	15.04
1993	NYSE	MANU	Tue, Jul 14, 2020	15.02	15.15	14.86	15.05
1992	NYSE	MANU	Mon, Jul 13, 2020	15.30	15.66	15.15	15.16
1991	NYSE	MANU	Fri, Jul 10, 2020	15.12	15.17	14.90	15.02
1990	NYSE	MANU	Thu, Jul 9, 2020	15.70	15.72	14.95	15.10
1989	NYSE	MANU	Wed, Jul 8, 2020	15.94	16.03	15.54	15.63
1988	NYSE	MANU	Tue, Jul 7, 2020	16.14	16.17	15.83	15.98
1987	NYSE	MANU	Mon, Jul 6, 2020	16.42	16.59	16.01	16.25
1986	NYSE	MANU	Thu, Jul 2, 2020	15.97	16.25	15.86	16.22
1985	NYSE	MANU	Wed, Jul 1, 2020	15.92	16.03	15.48	15.75
1984	NYSE	MANU	Tue, Jun 30, 2020	15.39	15.84	15.35	15.83
1983	NYSE	MANU	Mon, Jun 29, 2020	15.21	15.51	15.01	15.31
1982	NYSE	MANU	Fri, Jun 26, 2020	15.55	15.58	15.02	15.10
1981	NYSE	MANU	Thu, Jun 25, 2020	15.46	15.57	15.26	15.55
1980	NYSE	MANU	Wed, Jun 24, 2020	15.76	15.86	15.35	15.51
1979	NYSE	MANU	Tue, Jun 23, 2020	15.80	15.99	15.75	15.84
1978	NYSE	MANU	Mon, Jun 22, 2020	16.14	16.14	15.87	15.90
1977	NYSE	MANU	Fri, Jun 19, 2020	16.73	16.73	16.21	16.22
1976	NYSE	MANU	Thu, Jun 18, 2020	16.27	16.78	16.27	16.48
1975	NYSE	MANU	Wed, Jun 17, 2020	16.25	16.47	16.05	16.36
1974	NYSE	MANU	Tue, Jun 16, 2020	16.49	16.50	15.86	16.14
1973	NYSE	MANU	Mon, Jun 15, 2020	15.84	16.17	15.54	16.14
1972	NYSE	MANU	Fri, Jun 12, 2020	16.58	16.67	15.76	16.08
1971	NYSE	MANU	Thu, Jun 11, 2020	16.13	16.38	15.81	16.12
1970	NYSE	MANU	Wed, Jun 10, 2020	17.10	17.10	16.51	16.52
1969	NYSE	MANU	Tue, Jun 9, 2020	17.71	17.72	16.96	17.10
1968	NYSE	MANU	Mon, Jun 8, 2020	17.21	17.71	17.21	17.58
1967	NYSE	MANU	Fri, Jun 5, 2020	17.96	18.10	17.20	17.28
1966	NYSE	MANU	Thu, Jun 4, 2020	17.44	17.77	17.30	17.72
1965	NYSE	MANU	Wed, Jun 3, 2020	17.29	17.66	17.29	17.45
1964	NYSE	MANU	Tue, Jun 2, 2020	16.67	17.36	16.61	17.25
1963	NYSE	MANU	Mon, Jun 1, 2020	16.44	16.83	16.32	16.70
1962	NYSE	MANU	Fri, May 29, 2020	16.60	16.63	16.12	16.63
1961	NYSE	MANU	Thu, May 28, 2020	16.89	17.04	16.41	16.61
1960	NYSE	MANU	Wed, May 27, 2020	16.02	16.80	16.02	16.66
1959	NYSE	MANU	Tue, May 26, 2020	16.06	16.33	15.80	15.84
1958	NYSE	MANU	Fri, May 22, 2020	15.71	15.92	15.36	15.69
1957	NYSE	MANU	Thu, May 21, 2020	15.86	16.42	15.38	15.92
1956	NYSE	MANU	Wed, May 20, 2020	16.20	16.58	16.11	16.43
1955	NYSE	MANU	Tue, May 19, 2020	16.55	16.55	16.14	16.16
1954	NYSE	MANU	Mon, May 18, 2020	16.50	17.15	16.13	16.62
1953	NYSE	MANU	Fri, May 15, 2020	15.64	16.50	15.64	16.05
1952	NYSE	MANU	Thu, May 14, 2020	15.71	15.99	15.39	15.91
1951	NYSE	MANU	Wed, May 13, 2020	16.56	16.57	15.78	15.87
1950	NYSE	MANU	Tue, May 12, 2020	17.00	17.05	16.43	16.60
1949	NYSE	MANU	Mon, May 11, 2020	15.89	16.86	15.77	16.80
1948	NYSE	MANU	Fri, May 8, 2020	15.82	16.23	15.74	16.09
1947	NYSE	MANU	Thu, May 7, 2020	15.92	16.22	15.69	15.81
1946	NYSE	MANU	Wed, May 6, 2020	16.13	16.32	15.79	15.87
1945	NYSE	MANU	Tue, May 5, 2020	16.10	16.73	16.02	16.13
1944	NYSE	MANU	Mon, May 4, 2020	15.82	16.39	15.82	15.97
1943	NYSE	MANU	Fri, May 1, 2020	16.43	16.66	15.92	16.02
1942	NYSE	MANU	Thu, Apr 30, 2020	16.27	17.24	16.03	16.81
1941	NYSE	MANU	Wed, Apr 29, 2020	16.38	16.96	16.38	16.54
1940	NYSE	MANU	Tue, Apr 28, 2020	15.75	16.43	15.65	16.21
1939	NYSE	MANU	Mon, Apr 27, 2020	15.75	15.89	15.49	15.53
1938	NYSE	MANU	Fri, Apr 24, 2020	16.46	16.56	15.40	15.49
1937	NYSE	MANU	Thu, Apr 23, 2020	16.49	16.66	16.13	16.22
1936	NYSE	MANU	Wed, Apr 22, 2020	16.43	16.83	16.31	16.48
1935	NYSE	MANU	Tue, Apr 21, 2020	15.80	16.27	15.70	16.13
1934	NYSE	MANU	Mon, Apr 20, 2020	16.27	16.33	15.37	16.01
1933	NYSE	MANU	Fri, Apr 17, 2020	15.46	16.36	15.38	16.27
1932	NYSE	MANU	Thu, Apr 16, 2020	15.08	15.31	14.68	15.02
1931	NYSE	MANU	Wed, Apr 15, 2020	15.05	15.21	14.78	14.79
1930	NYSE	MANU	Tue, Apr 14, 2020	15.13	15.57	15.11	15.32
1929	NYSE	MANU	Mon, Apr 13, 2020	14.99	15.08	14.54	14.96
1928	NYSE	MANU	Thu, Apr 9, 2020	15.44	15.65	14.95	15.00
1927	NYSE	MANU	Wed, Apr 8, 2020	15.00	15.28	14.83	15.12
1926	NYSE	MANU	Tue, Apr 7, 2020	15.40	15.55	14.64	14.73
1925	NYSE	MANU	Mon, Apr 6, 2020	14.43	14.90	14.43	14.60
1924	NYSE	MANU	Fri, Apr 3, 2020	14.64	14.67	13.96	13.98
1923	NYSE	MANU	Thu, Apr 2, 2020	14.24	14.96	14.24	14.66
1922	NYSE	MANU	Wed, Apr 1, 2020	14.50	14.87	14.00	14.28
1921	NYSE	MANU	Tue, Mar 31, 2020	15.68	16.00	15.01	15.05
1920	NYSE	MANU	Mon, Mar 30, 2020	15.65	15.89	15.35	15.72
1919	NYSE	MANU	Fri, Mar 27, 2020	15.18	16.04	15.18	15.58
1918	NYSE	MANU	Thu, Mar 26, 2020	15.75	16.53	15.54	15.86
1917	NYSE	MANU	Wed, Mar 25, 2020	15.20	16.25	14.85	15.53
1916	NYSE	MANU	Tue, Mar 24, 2020	13.88	15.42	13.76	15.00
1915	NYSE	MANU	Mon, Mar 23, 2020	13.24	13.52	12.95	13.40
1914	NYSE	MANU	Fri, Mar 20, 2020	13.86	14.10	13.19	13.29
1913	NYSE	MANU	Thu, Mar 19, 2020	12.34	13.48	12.19	13.39
1912	NYSE	MANU	Wed, Mar 18, 2020	12.91	13.12	12.06	12.55
1911	NYSE	MANU	Tue, Mar 17, 2020	12.89	13.59	12.84	13.41
1910	NYSE	MANU	Mon, Mar 16, 2020	13.83	13.99	12.29	12.66
1909	NYSE	MANU	Fri, Mar 13, 2020	13.79	14.33	13.46	14.33
1908	NYSE	MANU	Thu, Mar 12, 2020	14.94	14.97	13.29	13.29
1907	NYSE	MANU	Wed, Mar 11, 2020	16.14	16.14	15.36	15.42
1906	NYSE	MANU	Tue, Mar 10, 2020	16.58	16.60	15.81	16.49
1905	NYSE	MANU	Mon, Mar 9, 2020	16.58	16.62	16.02	16.08
1904	NYSE	MANU	Fri, Mar 6, 2020	16.64	17.08	16.38	17.08
1903	NYSE	MANU	Thu, Mar 5, 2020	17.25	17.35	16.86	16.93
1902	NYSE	MANU	Wed, Mar 4, 2020	17.35	17.49	17.26	17.45
1901	NYSE	MANU	Tue, Mar 3, 2020	18.10	18.33	17.16	17.19
1900	NYSE	MANU	Mon, Mar 2, 2020	17.59	18.12	17.53	18.12
1899	NYSE	MANU	Fri, Feb 28, 2020	17.54	17.84	17.25	17.49
1898	NYSE	MANU	Thu, Feb 27, 2020	18.10	18.40	17.77	18.04
1897	NYSE	MANU	Wed, Feb 26, 2020	18.10	18.28	17.97	18.20
1896	NYSE	MANU	Tue, Feb 25, 2020	19.00	19.00	17.69	18.04
1895	NYSE	MANU	Mon, Feb 24, 2020	18.99	19.17	18.69	19.00
1894	NYSE	MANU	Fri, Feb 21, 2020	19.20	19.45	18.97	19.29
1893	NYSE	MANU	Thu, Feb 20, 2020	19.19	19.41	19.18	19.34
1892	NYSE	MANU	Wed, Feb 19, 2020	19.20	19.34	19.08	19.12
1891	NYSE	MANU	Tue, Feb 18, 2020	19.36	19.49	19.10	19.24
1890	NYSE	MANU	Fri, Feb 14, 2020	18.92	19.21	18.85	19.20
1889	NYSE	MANU	Thu, Feb 13, 2020	19.10	19.13	18.93	18.93
1888	NYSE	MANU	Wed, Feb 12, 2020	19.45	19.45	19.06	19.18
1887	NYSE	MANU	Tue, Feb 11, 2020	19.07	19.60	19.07	19.36
1886	NYSE	MANU	Mon, Feb 10, 2020	19.14	19.34	19.03	19.10
1885	NYSE	MANU	Fri, Feb 7, 2020	19.22	19.39	19.06	19.31
1884	NYSE	MANU	Thu, Feb 6, 2020	19.55	19.83	19.18	19.22
1883	NYSE	MANU	Wed, Feb 5, 2020	19.46	19.88	19.37	19.55
1882	NYSE	MANU	Tue, Feb 4, 2020	19.24	19.45	19.18	19.29
1881	NYSE	MANU	Mon, Feb 3, 2020	18.59	19.05	18.59	19.02
1880	NYSE	MANU	Fri, Jan 31, 2020	19.00	19.03	18.53	18.57
1879	NYSE	MANU	Thu, Jan 30, 2020	18.85	19.05	18.80	18.99
1878	NYSE	MANU	Wed, Jan 29, 2020	19.01	19.06	18.84	19.00
1877	NYSE	MANU	Tue, Jan 28, 2020	19.12	19.39	19.00	19.00
1876	NYSE	MANU	Mon, Jan 27, 2020	18.90	19.08	18.68	18.97
1875	NYSE	MANU	Fri, Jan 24, 2020	18.97	19.11	18.86	19.05
1874	NYSE	MANU	Thu, Jan 23, 2020	19.60	19.60	18.98	18.99
1873	NYSE	MANU	Wed, Jan 22, 2020	19.82	19.99	19.58	19.72
1872	NYSE	MANU	Tue, Jan 21, 2020	20.20	20.20	19.77	19.85
1871	NYSE	MANU	Fri, Jan 17, 2020	20.35	20.37	20.16	20.25
1870	NYSE	MANU	Thu, Jan 16, 2020	20.45	20.45	20.21	20.28
1869	NYSE	MANU	Wed, Jan 15, 2020	20.23	20.40	20.10	20.32
1868	NYSE	MANU	Tue, Jan 14, 2020	20.20	20.35	20.08	20.21
1867	NYSE	MANU	Mon, Jan 13, 2020	20.14	20.37	20.09	20.34
1866	NYSE	MANU	Fri, Jan 10, 2020	20.00	20.24	19.91	20.06
1865	NYSE	MANU	Thu, Jan 9, 2020	20.00	20.00	19.82	19.97
1864	NYSE	MANU	Wed, Jan 8, 2020	20.37	20.48	20.09	20.09
1863	NYSE	MANU	Tue, Jan 7, 2020	20.25	20.45	20.22	20.30
1862	NYSE	MANU	Mon, Jan 6, 2020	20.30	20.36	20.07	20.25
1861	NYSE	MANU	Fri, Jan 3, 2020	19.85	20.40	19.85	20.35
1860	NYSE	MANU	Thu, Jan 2, 2020	19.94	20.00	19.70	19.92
1859	NYSE	MANU	Tue, Dec 31, 2019	19.98	20.00	19.75	19.93
1858	NYSE	MANU	Mon, Dec 30, 2019	19.80	19.98	19.69	19.92
1857	NYSE	MANU	Fri, Dec 27, 2019	19.69	19.86	19.65	19.81
1856	NYSE	MANU	Thu, Dec 26, 2019	19.60	19.64	19.49	19.63
1855	NYSE	MANU	Tue, Dec 24, 2019	19.72	19.82	19.59	19.61
1854	NYSE	MANU	Mon, Dec 23, 2019	19.06	19.74	19.06	19.72
1853	NYSE	MANU	Fri, Dec 20, 2019	19.00	19.21	18.95	19.04
1852	NYSE	MANU	Thu, Dec 19, 2019	18.68	19.00	18.47	18.93
1851	NYSE	MANU	Wed, Dec 18, 2019	18.60	18.70	18.42	18.65
1850	NYSE	MANU	Tue, Dec 17, 2019	18.57	18.68	18.41	18.47
1849	NYSE	MANU	Mon, Dec 16, 2019	18.43	18.58	18.35	18.55
1848	NYSE	MANU	Fri, Dec 13, 2019	18.37	18.50	18.31	18.38
1847	NYSE	MANU	Thu, Dec 12, 2019	18.37	18.53	18.21	18.34
1846	NYSE	MANU	Wed, Dec 11, 2019	18.64	18.67	18.32	18.43
1845	NYSE	MANU	Tue, Dec 10, 2019	18.42	18.58	18.38	18.53
1844	NYSE	MANU	Mon, Dec 9, 2019	18.69	18.77	18.41	18.45
1843	NYSE	MANU	Fri, Dec 6, 2019	18.28	18.86	18.28	18.69
1842	NYSE	MANU	Thu, Dec 5, 2019	18.36	18.45	18.17	18.28
1841	NYSE	MANU	Wed, Dec 4, 2019	18.05	18.53	18.05	18.39
1840	NYSE	MANU	Tue, Dec 3, 2019	17.94	18.28	17.89	18.05
1839	NYSE	MANU	Mon, Dec 2, 2019	18.50	18.50	17.88	18.10
1838	NYSE	MANU	Fri, Nov 29, 2019	18.33	18.72	17.81	18.48
1837	NYSE	MANU	Wed, Nov 27, 2019	18.26	19.16	18.08	18.62
1836	NYSE	MANU	Tue, Nov 26, 2019	16.60	16.87	16.60	16.74
1835	NYSE	MANU	Mon, Nov 25, 2019	16.46	16.68	16.40	16.65
1834	NYSE	MANU	Fri, Nov 22, 2019	16.56	16.67	16.51	16.58
1833	NYSE	MANU	Thu, Nov 21, 2019	16.29	16.74	16.25	16.57
1832	NYSE	MANU	Wed, Nov 20, 2019	16.00	16.23	15.90	16.22
1831	NYSE	MANU	Tue, Nov 19, 2019	16.32	16.32	15.88	15.99
1830	NYSE	MANU	Mon, Nov 18, 2019	16.74	16.84	16.00	16.30
1829	NYSE	MANU	Fri, Nov 15, 2019	16.24	16.29	16.06	16.24
1828	NYSE	MANU	Thu, Nov 14, 2019	16.34	16.39	16.24	16.24
1827	NYSE	MANU	Wed, Nov 13, 2019	16.45	16.47	16.25	16.31
1826	NYSE	MANU	Tue, Nov 12, 2019	16.75	16.84	16.42	16.46
1825	NYSE	MANU	Mon, Nov 11, 2019	16.63	16.88	16.63	16.77
1824	NYSE	MANU	Fri, Nov 8, 2019	16.71	16.87	16.56	16.63
1823	NYSE	MANU	Thu, Nov 7, 2019	16.52	17.07	16.50	16.72
1822	NYSE	MANU	Wed, Nov 6, 2019	16.76	16.89	16.50	16.52
1821	NYSE	MANU	Tue, Nov 5, 2019	17.19	17.19	16.81	16.81
1820	NYSE	MANU	Mon, Nov 4, 2019	17.50	17.50	17.14	17.19
1819	NYSE	MANU	Fri, Nov 1, 2019	16.71	17.23	16.71	17.11
1818	NYSE	MANU	Thu, Oct 31, 2019	17.04	17.10	16.66	16.73
1817	NYSE	MANU	Wed, Oct 30, 2019	17.10	17.10	16.90	17.02
1816	NYSE	MANU	Tue, Oct 29, 2019	17.08	17.12	16.96	17.01
1815	NYSE	MANU	Mon, Oct 28, 2019	17.05	17.38	17.05	17.13
1814	NYSE	MANU	Fri, Oct 25, 2019	16.74	17.01	16.70	16.90
1813	NYSE	MANU	Thu, Oct 24, 2019	16.52	16.72	16.45	16.71
1812	NYSE	MANU	Wed, Oct 23, 2019	16.06	16.47	16.06	16.47
1811	NYSE	MANU	Tue, Oct 22, 2019	16.28	16.34	16.05	16.11
1810	NYSE	MANU	Mon, Oct 21, 2019	15.95	16.25	15.92	16.22
1809	NYSE	MANU	Fri, Oct 18, 2019	16.04	16.19	15.90	15.92
1808	NYSE	MANU	Thu, Oct 17, 2019	16.14	16.26	16.08	16.14
1807	NYSE	MANU	Wed, Oct 16, 2019	16.00	16.23	16.00	16.13
1806	NYSE	MANU	Tue, Oct 15, 2019	16.00	16.17	15.85	16.04
1805	NYSE	MANU	Mon, Oct 14, 2019	16.16	16.28	15.86	15.91
1804	NYSE	MANU	Fri, Oct 11, 2019	15.80	16.33	15.80	16.16
1803	NYSE	MANU	Thu, Oct 10, 2019	15.30	15.78	15.30	15.78
1802	NYSE	MANU	Wed, Oct 9, 2019	16.06	16.06	15.30	15.33
1801	NYSE	MANU	Tue, Oct 8, 2019	16.11	16.30	15.89	15.91
1800	NYSE	MANU	Mon, Oct 7, 2019	16.00	16.14	15.85	16.11
1799	NYSE	MANU	Fri, Oct 4, 2019	16.16	16.21	16.00	16.01
1798	NYSE	MANU	Thu, Oct 3, 2019	16.04	16.25	15.89	16.21
1797	NYSE	MANU	Wed, Oct 2, 2019	16.00	16.09	15.85	16.03
1796	NYSE	MANU	Tue, Oct 1, 2019	16.36	16.43	16.06	16.09
1795	NYSE	MANU	Mon, Sep 30, 2019	16.41	16.63	16.40	16.43
1794	NYSE	MANU	Fri, Sep 27, 2019	16.36	16.59	16.21	16.41
1793	NYSE	MANU	Thu, Sep 26, 2019	16.65	16.73	16.07	16.35
1792	NYSE	MANU	Wed, Sep 25, 2019	16.34	16.79	16.33	16.65
1791	NYSE	MANU	Tue, Sep 24, 2019	17.18	17.40	16.18	16.50
1790	NYSE	MANU	Mon, Sep 23, 2019	17.36	17.51	17.17	17.24
1789	NYSE	MANU	Fri, Sep 20, 2019	17.60	17.78	17.45	17.50
1788	NYSE	MANU	Thu, Sep 19, 2019	17.73	17.83	17.50	17.71
1787	NYSE	MANU	Wed, Sep 18, 2019	17.70	17.86	17.42	17.78
1786	NYSE	MANU	Tue, Sep 17, 2019	18.00	18.00	17.61	17.75
1785	NYSE	MANU	Mon, Sep 16, 2019	17.30	18.04	17.30	17.98
1784	NYSE	MANU	Fri, Sep 13, 2019	17.19	17.34	17.05	17.30
1783	NYSE	MANU	Thu, Sep 12, 2019	17.18	17.39	17.07	17.20
1782	NYSE	MANU	Wed, Sep 11, 2019	17.00	17.23	17.00	17.14
1781	NYSE	MANU	Tue, Sep 10, 2019	17.13	17.29	17.03	17.04
1780	NYSE	MANU	Mon, Sep 9, 2019	17.35	17.41	17.12	17.13
1779	NYSE	MANU	Fri, Sep 6, 2019	17.41	17.59	17.30	17.31
1778	NYSE	MANU	Thu, Sep 5, 2019	17.45	17.70	17.39	17.39
1777	NYSE	MANU	Wed, Sep 4, 2019	17.09	17.35	17.09	17.30
1776	NYSE	MANU	Tue, Sep 3, 2019	17.00	17.25	16.98	17.08
1775	NYSE	MANU	Fri, Aug 30, 2019	17.33	17.33	16.92	17.10
1774	NYSE	MANU	Thu, Aug 29, 2019	17.28	17.66	17.21	17.46
1773	NYSE	MANU	Wed, Aug 28, 2019	16.77	17.41	16.68	17.20
1772	NYSE	MANU	Tue, Aug 27, 2019	16.96	17.05	16.80	16.83
1771	NYSE	MANU	Mon, Aug 26, 2019	17.06	17.17	16.81	16.94
1770	NYSE	MANU	Fri, Aug 23, 2019	17.46	17.48	16.91	17.01
1769	NYSE	MANU	Thu, Aug 22, 2019	17.28	17.51	17.28	17.46
1768	NYSE	MANU	Wed, Aug 21, 2019	17.65	17.66	17.25	17.35
1767	NYSE	MANU	Tue, Aug 20, 2019	17.91	17.93	17.60	17.66
1766	NYSE	MANU	Mon, Aug 19, 2019	17.44	18.13	17.44	17.80
1765	NYSE	MANU	Fri, Aug 16, 2019	17.32	17.53	17.23	17.36
1764	NYSE	MANU	Thu, Aug 15, 2019	17.48	17.48	17.12	17.17
1763	NYSE	MANU	Wed, Aug 14, 2019	17.50	17.51	17.28	17.34
1762	NYSE	MANU	Tue, Aug 13, 2019	17.75	17.88	17.53	17.60
1761	NYSE	MANU	Mon, Aug 12, 2019	17.80	17.89	17.74	17.78
1760	NYSE	MANU	Fri, Aug 9, 2019	17.91	17.91	17.57	17.75
1759	NYSE	MANU	Thu, Aug 8, 2019	17.24	17.84	17.20	17.78
1758	NYSE	MANU	Wed, Aug 7, 2019	17.20	17.25	17.05	17.16
1757	NYSE	MANU	Tue, Aug 6, 2019	17.51	17.55	17.32	17.32
1756	NYSE	MANU	Mon, Aug 5, 2019	17.68	17.74	17.30	17.51
1755	NYSE	MANU	Fri, Aug 2, 2019	18.00	18.00	17.40	17.87
1754	NYSE	MANU	Thu, Aug 1, 2019	18.00	18.18	17.83	18.01
1753	NYSE	MANU	Wed, Jul 31, 2019	18.00	18.14	17.58	17.96
1752	NYSE	MANU	Tue, Jul 30, 2019	17.81	18.19	17.81	17.98
1751	NYSE	MANU	Mon, Jul 29, 2019	18.01	18.03	17.87	17.88
1750	NYSE	MANU	Fri, Jul 26, 2019	18.00	18.13	18.00	18.03
1749	NYSE	MANU	Thu, Jul 25, 2019	17.87	18.06	17.81	18.01
1748	NYSE	MANU	Wed, Jul 24, 2019	18.07	18.17	17.91	17.95
1747	NYSE	MANU	Tue, Jul 23, 2019	17.83	18.13	17.64	18.12
1746	NYSE	MANU	Mon, Jul 22, 2019	17.97	18.12	17.76	17.90
1745	NYSE	MANU	Fri, Jul 19, 2019	18.00	18.09	17.95	18.00
1744	NYSE	MANU	Thu, Jul 18, 2019	18.07	18.15	17.95	18.02
1743	NYSE	MANU	Wed, Jul 17, 2019	18.18	18.35	17.97	18.01
1742	NYSE	MANU	Tue, Jul 16, 2019	18.18	18.30	18.00	18.05
1741	NYSE	MANU	Mon, Jul 15, 2019	18.31	18.59	18.12	18.23
1740	NYSE	MANU	Fri, Jul 12, 2019	18.52	18.69	18.20	18.35
1739	NYSE	MANU	Thu, Jul 11, 2019	18.71	18.73	18.54	18.55
1738	NYSE	MANU	Wed, Jul 10, 2019	18.49	18.75	18.46	18.69
1737	NYSE	MANU	Tue, Jul 9, 2019	18.34	18.61	18.32	18.55
1736	NYSE	MANU	Mon, Jul 8, 2019	18.19	18.55	18.19	18.35
1735	NYSE	MANU	Fri, Jul 5, 2019	18.16	18.45	18.13	18.26
1734	NYSE	MANU	Wed, Jul 3, 2019	18.05	18.35	18.03	18.11
1733	NYSE	MANU	Tue, Jul 2, 2019	18.24	18.24	17.85	17.99
1732	NYSE	MANU	Mon, Jul 1, 2019	18.25	18.45	18.10	18.21
1731	NYSE	MANU	Fri, Jun 28, 2019	18.14	18.21	18.01	18.08
1730	NYSE	MANU	Thu, Jun 27, 2019	18.11	18.25	18.02	18.16
1729	NYSE	MANU	Wed, Jun 26, 2019	17.47	18.14	17.46	18.12
1728	NYSE	MANU	Tue, Jun 25, 2019	17.67	17.67	17.35	17.42
1727	NYSE	MANU	Mon, Jun 24, 2019	17.75	17.94	17.56	17.64
1726	NYSE	MANU	Fri, Jun 21, 2019	17.94	17.94	17.67	17.75
1725	NYSE	MANU	Thu, Jun 20, 2019	18.04	18.19	17.83	17.90
1724	NYSE	MANU	Wed, Jun 19, 2019	17.72	18.06	17.72	17.98
1723	NYSE	MANU	Tue, Jun 18, 2019	17.96	18.10	17.62	17.82
1722	NYSE	MANU	Mon, Jun 17, 2019	17.90	18.05	17.87	17.91
1721	NYSE	MANU	Fri, Jun 14, 2019	18.15	18.15	17.58	17.87
1720	NYSE	MANU	Thu, Jun 13, 2019	18.10	18.11	17.98	18.04
1719	NYSE	MANU	Wed, Jun 12, 2019	17.80	18.18	17.80	17.92
1718	NYSE	MANU	Tue, Jun 11, 2019	17.99	17.99	17.77	17.90
1717	NYSE	MANU	Mon, Jun 10, 2019	18.00	18.00	17.80	17.89
1716	NYSE	MANU	Fri, Jun 7, 2019	18.31	18.34	18.01	18.02
1715	NYSE	MANU	Thu, Jun 6, 2019	18.29	18.39	18.01	18.20
1714	NYSE	MANU	Wed, Jun 5, 2019	18.18	18.37	18.18	18.29
1713	NYSE	MANU	Tue, Jun 4, 2019	18.10	18.25	17.95	18.24
1712	NYSE	MANU	Mon, Jun 3, 2019	18.36	18.40	18.00	18.09
1711	NYSE	MANU	Fri, May 31, 2019	18.39	18.65	18.22	18.26
1710	NYSE	MANU	Thu, May 30, 2019	18.01	18.50	18.01	18.50
1709	NYSE	MANU	Wed, May 29, 2019	18.11	18.11	17.75	18.02
1708	NYSE	MANU	Tue, May 28, 2019	18.41	18.53	18.09	18.14
1707	NYSE	MANU	Fri, May 24, 2019	18.60	18.60	18.36	18.39
1706	NYSE	MANU	Thu, May 23, 2019	18.74	18.78	18.43	18.43
1705	NYSE	MANU	Wed, May 22, 2019	18.51	18.95	18.51	18.79
1704	NYSE	MANU	Tue, May 21, 2019	18.55	18.84	18.46	18.59
1703	NYSE	MANU	Mon, May 20, 2019	18.96	19.13	18.39	18.55
1702	NYSE	MANU	Fri, May 17, 2019	18.94	19.13	18.66	19.04
1701	NYSE	MANU	Thu, May 16, 2019	18.48	19.09	18.22	19.00
1700	NYSE	MANU	Wed, May 15, 2019	18.86	18.92	18.41	18.48
1699	NYSE	MANU	Tue, May 14, 2019	19.00	19.18	18.86	18.98
1698	NYSE	MANU	Mon, May 13, 2019	18.75	19.00	18.46	18.88
1697	NYSE	MANU	Fri, May 10, 2019	18.75	19.14	18.75	18.94
1696	NYSE	MANU	Thu, May 9, 2019	18.74	19.00	18.56	18.82
1695	NYSE	MANU	Wed, May 8, 2019	18.69	18.92	18.62	18.74
1694	NYSE	MANU	Tue, May 7, 2019	19.07	19.07	18.71	18.79
1693	NYSE	MANU	Mon, May 6, 2019	19.14	19.26	19.03	19.15
1692	NYSE	MANU	Fri, May 3, 2019	19.46	19.52	19.36	19.39
1691	NYSE	MANU	Thu, May 2, 2019	19.50	19.52	19.25	19.36
1690	NYSE	MANU	Wed, May 1, 2019	19.88	19.88	19.38	19.51
1689	NYSE	MANU	Tue, Apr 30, 2019	19.80	19.86	19.45	19.71
1688	NYSE	MANU	Mon, Apr 29, 2019	19.72	19.80	19.58	19.68
1687	NYSE	MANU	Fri, Apr 26, 2019	19.49	19.96	19.45	19.72
1686	NYSE	MANU	Thu, Apr 25, 2019	19.64	19.72	19.37	19.49
1685	NYSE	MANU	Wed, Apr 24, 2019	19.75	20.06	19.70	19.66
1684	NYSE	MANU	Tue, Apr 23, 2019	19.69	20.00	19.67	19.76
1683	NYSE	MANU	Mon, Apr 22, 2019	19.85	20.17	19.63	19.71
1682	NYSE	MANU	Thu, Apr 18, 2019	19.79	20.00	19.75	19.90
1681	NYSE	MANU	Wed, Apr 17, 2019	20.00	20.15	19.80	19.83
1680	NYSE	MANU	Tue, Apr 16, 2019	19.83	20.09	19.80	20.05
1679	NYSE	MANU	Mon, Apr 15, 2019	19.97	20.12	19.85	19.85
1678	NYSE	MANU	Fri, Apr 12, 2019	19.74	20.00	19.68	19.97
1677	NYSE	MANU	Thu, Apr 11, 2019	19.53	19.75	19.45	19.66
1676	NYSE	MANU	Wed, Apr 10, 2019	19.64	19.84	19.54	19.61
1675	NYSE	MANU	Tue, Apr 9, 2019	19.82	19.89	19.45	19.58
1674	NYSE	MANU	Mon, Apr 8, 2019	19.80	20.07	19.67	19.80
1673	NYSE	MANU	Fri, Apr 5, 2019	19.72	19.87	19.66	19.82
1672	NYSE	MANU	Thu, Apr 4, 2019	19.55	19.87	19.54	19.74
1671	NYSE	MANU	Wed, Apr 3, 2019	19.61	19.74	19.54	19.59
1670	NYSE	MANU	Tue, Apr 2, 2019	19.67	19.78	19.51	19.67
1669	NYSE	MANU	Mon, Apr 1, 2019	19.40	19.80	19.40	19.79
1668	NYSE	MANU	Fri, Mar 29, 2019	19.71	19.74	19.20	19.22
1667	NYSE	MANU	Thu, Mar 28, 2019	19.67	19.71	19.49	19.63
1666	NYSE	MANU	Wed, Mar 27, 2019	19.65	19.69	19.43	19.60
1665	NYSE	MANU	Tue, Mar 26, 2019	19.63	19.80	19.57	19.71
1664	NYSE	MANU	Mon, Mar 25, 2019	19.45	19.78	19.44	19.59
1663	NYSE	MANU	Fri, Mar 22, 2019	19.65	19.70	19.37	19.55
1662	NYSE	MANU	Thu, Mar 21, 2019	19.40	19.82	19.40	19.60
1661	NYSE	MANU	Wed, Mar 20, 2019	19.60	19.65	19.32	19.40
1660	NYSE	MANU	Tue, Mar 19, 2019	19.80	19.93	19.59	19.65
1659	NYSE	MANU	Mon, Mar 18, 2019	19.85	19.92	19.75	19.85
1658	NYSE	MANU	Fri, Mar 15, 2019	19.79	20.09	19.77	19.93
1657	NYSE	MANU	Thu, Mar 14, 2019	19.74	19.90	19.73	19.80
1656	NYSE	MANU	Wed, Mar 13, 2019	19.63	19.89	19.63	19.81
1655	NYSE	MANU	Tue, Mar 12, 2019	20.01	20.01	19.61	19.63
1654	NYSE	MANU	Mon, Mar 11, 2019	20.10	20.19	19.92	20.03
1653	NYSE	MANU	Fri, Mar 8, 2019	19.93	20.69	19.88	20.07
1652	NYSE	MANU	Thu, Mar 7, 2019	20.26	20.91	20.06	20.09
1651	NYSE	MANU	Wed, Mar 6, 2019	19.90	20.07	19.50	19.70
1650	NYSE	MANU	Tue, Mar 5, 2019	20.00	20.19	19.88	19.95
1649	NYSE	MANU	Mon, Mar 4, 2019	20.31	20.46	19.94	20.08
1648	NYSE	MANU	Fri, Mar 1, 2019	20.28	20.41	20.08	20.29
1647	NYSE	MANU	Thu, Feb 28, 2019	20.51	20.62	20.07	20.14
1646	NYSE	MANU	Wed, Feb 27, 2019	21.21	21.38	20.48	20.56
1645	NYSE	MANU	Tue, Feb 26, 2019	20.98	21.92	20.86	21.21
1644	NYSE	MANU	Mon, Feb 25, 2019	21.35	21.49	20.85	21.00
1643	NYSE	MANU	Fri, Feb 22, 2019	20.49	21.40	20.38	21.20
1642	NYSE	MANU	Thu, Feb 21, 2019	20.12	20.22	20.00	20.01
1641	NYSE	MANU	Wed, Feb 20, 2019	20.25	20.68	20.11	20.18
1640	NYSE	MANU	Tue, Feb 19, 2019	19.63	20.60	19.63	20.20
1639	NYSE	MANU	Fri, Feb 15, 2019	19.40	19.71	19.30	19.50
1638	NYSE	MANU	Thu, Feb 14, 2019	20.58	20.58	19.00	19.20
1637	NYSE	MANU	Wed, Feb 13, 2019	19.80	19.97	19.54	19.88
1636	NYSE	MANU	Tue, Feb 12, 2019	19.79	19.88	19.48	19.84
1635	NYSE	MANU	Mon, Feb 11, 2019	19.27	19.94	19.25	19.52
1634	NYSE	MANU	Fri, Feb 8, 2019	19.12	19.38	19.02	19.17
1633	NYSE	MANU	Thu, Feb 7, 2019	19.38	19.38	19.00	19.10
1632	NYSE	MANU	Wed, Feb 6, 2019	19.59	19.67	19.27	19.34
1631	NYSE	MANU	Tue, Feb 5, 2019	19.12	19.81	19.04	19.64
1630	NYSE	MANU	Mon, Feb 4, 2019	19.18	19.25	19.02	19.09
1629	NYSE	MANU	Fri, Feb 1, 2019	19.35	19.35	19.10	19.25
1628	NYSE	MANU	Thu, Jan 31, 2019	19.49	19.64	19.13	19.30
1627	NYSE	MANU	Wed, Jan 30, 2019	19.41	19.41	19.12	19.40
1626	NYSE	MANU	Tue, Jan 29, 2019	19.30	19.49	19.08	19.37
1625	NYSE	MANU	Mon, Jan 28, 2019	19.07	19.25	18.87	19.22
1624	NYSE	MANU	Fri, Jan 25, 2019	19.17	19.17	18.74	19.11
1623	NYSE	MANU	Thu, Jan 24, 2019	19.26	19.26	18.05	19.05
1622	NYSE	MANU	Wed, Jan 23, 2019	19.31	19.55	19.15	19.25
1621	NYSE	MANU	Tue, Jan 22, 2019	19.49	19.49	19.12	19.23
1620	NYSE	MANU	Fri, Jan 18, 2019	19.52	19.89	19.50	19.55
1619	NYSE	MANU	Thu, Jan 17, 2019	19.23	19.50	19.20	19.47
1618	NYSE	MANU	Wed, Jan 16, 2019	19.47	19.64	19.14	19.20
1617	NYSE	MANU	Tue, Jan 15, 2019	19.35	19.49	19.17	19.31
1616	NYSE	MANU	Mon, Jan 14, 2019	19.17	19.50	18.89	19.35
1615	NYSE	MANU	Fri, Jan 11, 2019	18.70	19.09	18.51	18.96
1614	NYSE	MANU	Thu, Jan 10, 2019	18.85	19.11	18.73	18.75
1613	NYSE	MANU	Wed, Jan 9, 2019	19.01	19.23	18.96	19.03
1612	NYSE	MANU	Tue, Jan 8, 2019	19.49	19.55	19.02	19.07
1611	NYSE	MANU	Mon, Jan 7, 2019	18.96	19.56	18.90	19.24
1610	NYSE	MANU	Fri, Jan 4, 2019	18.54	19.04	18.54	18.90
1609	NYSE	MANU	Thu, Jan 3, 2019	18.69	18.69	18.18	18.45
1608	NYSE	MANU	Wed, Jan 2, 2019	18.79	18.82	18.45	18.70
1607	NYSE	MANU	Mon, Dec 31, 2018	19.06	19.09	18.67	18.98
1606	NYSE	MANU	Fri, Dec 28, 2018	18.61	18.84	18.18	18.74
1605	NYSE	MANU	Thu, Dec 27, 2018	18.22	18.52	17.93	18.52
1604	NYSE	MANU	Wed, Dec 26, 2018	18.21	18.40	17.56	18.38
1603	NYSE	MANU	Mon, Dec 24, 2018	18.40	18.60	17.93	18.05
1602	NYSE	MANU	Fri, Dec 21, 2018	18.82	19.12	18.32	18.40
1601	NYSE	MANU	Thu, Dec 20, 2018	19.06	19.10	18.60	18.80
1600	NYSE	MANU	Wed, Dec 19, 2018	18.40	19.23	18.40	18.94
1599	NYSE	MANU	Tue, Dec 18, 2018	17.78	18.39	17.57	18.30
1598	NYSE	MANU	Mon, Dec 17, 2018	17.60	17.94	17.23	17.30
1597	NYSE	MANU	Fri, Dec 14, 2018	17.79	18.23	17.47	17.49
1596	NYSE	MANU	Thu, Dec 13, 2018	18.15	18.53	17.88	17.92
1595	NYSE	MANU	Wed, Dec 12, 2018	18.38	18.69	18.17	18.17
1594	NYSE	MANU	Tue, Dec 11, 2018	17.42	18.25	17.28	18.14
1593	NYSE	MANU	Mon, Dec 10, 2018	17.31	17.59	16.91	17.25
1592	NYSE	MANU	Fri, Dec 7, 2018	17.50	18.00	17.15	17.29
1591	NYSE	MANU	Thu, Dec 6, 2018	17.38	18.26	17.25	17.63
1590	NYSE	MANU	Tue, Dec 4, 2018	18.10	18.51	17.50	17.58
1589	NYSE	MANU	Mon, Dec 3, 2018	18.65	18.87	17.76	17.98
1588	NYSE	MANU	Fri, Nov 30, 2018	18.44	18.59	18.13	18.40
1587	NYSE	MANU	Thu, Nov 29, 2018	19.25	19.57	18.80	18.80
1586	NYSE	MANU	Wed, Nov 28, 2018	19.40	19.69	19.23	19.31
1585	NYSE	MANU	Tue, Nov 27, 2018	19.09	19.60	19.09	19.25
1584	NYSE	MANU	Mon, Nov 26, 2018	18.90	19.69	18.86	19.45
1583	NYSE	MANU	Fri, Nov 23, 2018	18.75	18.79	18.40	18.65
1582	NYSE	MANU	Wed, Nov 21, 2018	18.37	19.22	18.37	18.61
1581	NYSE	MANU	Tue, Nov 20, 2018	19.92	20.43	18.12	18.19
1580	NYSE	MANU	Mon, Nov 19, 2018	20.76	20.76	19.92	19.92
1579	NYSE	MANU	Fri, Nov 16, 2018	20.32	21.37	20.30	20.86
1578	NYSE	MANU	Thu, Nov 15, 2018	22.04	22.09	20.01	20.45
1577	NYSE	MANU	Wed, Nov 14, 2018	21.43	22.40	21.42	21.80
1576	NYSE	MANU	Tue, Nov 13, 2018	21.43	21.50	21.00	21.12
1575	NYSE	MANU	Mon, Nov 12, 2018	21.86	21.86	21.35	21.43
1574	NYSE	MANU	Fri, Nov 9, 2018	22.04	22.09	21.70	21.82
1573	NYSE	MANU	Thu, Nov 8, 2018	22.26	22.36	21.93	22.09
1572	NYSE	MANU	Wed, Nov 7, 2018	21.87	22.37	21.73	22.24
1571	NYSE	MANU	Tue, Nov 6, 2018	21.18	21.74	21.17	21.74
1570	NYSE	MANU	Mon, Nov 5, 2018	21.37	21.39	21.01	21.25
1569	NYSE	MANU	Fri, Nov 2, 2018	21.33	21.49	21.11	21.26
1568	NYSE	MANU	Thu, Nov 1, 2018	21.10	21.50	20.81	21.33
1567	NYSE	MANU	Wed, Oct 31, 2018	21.24	21.60	20.71	20.94
1566	NYSE	MANU	Tue, Oct 30, 2018	20.74	21.14	20.66	21.06
1565	NYSE	MANU	Mon, Oct 29, 2018	21.43	21.69	20.46	20.79
1564	NYSE	MANU	Fri, Oct 26, 2018	20.98	21.39	20.81	21.17
1563	NYSE	MANU	Thu, Oct 25, 2018	21.29	21.45	21.10	21.25
1562	NYSE	MANU	Wed, Oct 24, 2018	21.67	21.95	21.03	21.07
1561	NYSE	MANU	Tue, Oct 23, 2018	21.01	21.42	20.75	21.42
1560	NYSE	MANU	Mon, Oct 22, 2018	21.41	21.53	21.13	21.20
1559	NYSE	MANU	Fri, Oct 19, 2018	21.16	22.01	21.16	21.28
1558	NYSE	MANU	Thu, Oct 18, 2018	22.19	22.21	20.88	21.13
1557	NYSE	MANU	Wed, Oct 17, 2018	22.68	22.71	22.00	22.30
1556	NYSE	MANU	Tue, Oct 16, 2018	22.44	23.05	22.40	22.74
1555	NYSE	MANU	Mon, Oct 15, 2018	21.61	22.79	21.30	22.39
1554	NYSE	MANU	Fri, Oct 12, 2018	20.85	21.46	20.84	21.23
1553	NYSE	MANU	Thu, Oct 11, 2018	20.49	21.21	20.35	20.65
1552	NYSE	MANU	Wed, Oct 10, 2018	21.57	21.57	20.30	20.41
1551	NYSE	MANU	Tue, Oct 9, 2018	21.14	22.09	21.14	21.69
1550	NYSE	MANU	Mon, Oct 8, 2018	20.98	21.19	20.65	21.14
1549	NYSE	MANU	Fri, Oct 5, 2018	21.22	21.45	20.80	21.12
1548	NYSE	MANU	Thu, Oct 4, 2018	21.68	21.92	21.30	21.31
1547	NYSE	MANU	Wed, Oct 3, 2018	21.97	22.26	21.72	21.82
1546	NYSE	MANU	Tue, Oct 2, 2018	22.03	22.11	21.60	21.89
1545	NYSE	MANU	Mon, Oct 1, 2018	22.80	22.80	21.73	22.04
1544	NYSE	MANU	Fri, Sep 28, 2018	22.55	22.65	21.85	22.50
1543	NYSE	MANU	Thu, Sep 27, 2018	22.70	22.80	22.25	22.70
1542	NYSE	MANU	Wed, Sep 26, 2018	23.30	23.40	22.35	22.55
1541	NYSE	MANU	Tue, Sep 25, 2018	24.25	24.75	22.20	23.40
1540	NYSE	MANU	Mon, Sep 24, 2018	24.05	24.45	23.60	23.90
1539	NYSE	MANU	Fri, Sep 21, 2018	23.75	24.55	23.75	24.10
1538	NYSE	MANU	Thu, Sep 20, 2018	23.65	23.90	23.10	23.75
1537	NYSE	MANU	Wed, Sep 19, 2018	23.55	24.05	23.46	23.60
1536	NYSE	MANU	Tue, Sep 18, 2018	24.60	24.65	23.70	23.75
1535	NYSE	MANU	Mon, Sep 17, 2018	25.10	25.20	24.40	24.50
1534	NYSE	MANU	Fri, Sep 14, 2018	24.90	25.20	24.88	25.00
1533	NYSE	MANU	Thu, Sep 13, 2018	25.90	25.90	24.85	24.95
1532	NYSE	MANU	Wed, Sep 12, 2018	25.00	25.60	24.75	25.55
1531	NYSE	MANU	Tue, Sep 11, 2018	24.95	25.15	24.75	24.90
1530	NYSE	MANU	Mon, Sep 10, 2018	25.50	25.55	24.70	25.10
1529	NYSE	MANU	Fri, Sep 7, 2018	25.50	25.70	25.25	25.40
1528	NYSE	MANU	Thu, Sep 6, 2018	25.95	26.20	25.50	25.70
1527	NYSE	MANU	Wed, Sep 5, 2018	25.85	26.60	25.78	26.00
1526	NYSE	MANU	Tue, Sep 4, 2018	26.05	26.35	25.65	25.90
1525	NYSE	MANU	Fri, Aug 31, 2018	25.80	27.70	25.10	26.20
1524	NYSE	MANU	Thu, Aug 30, 2018	25.40	25.45	25.10	25.15
1523	NYSE	MANU	Wed, Aug 29, 2018	25.60	25.75	25.03	25.40
1522	NYSE	MANU	Tue, Aug 28, 2018	25.55	25.60	24.40	25.50
1521	NYSE	MANU	Mon, Aug 27, 2018	25.25	26.05	25.25	25.80
1520	NYSE	MANU	Fri, Aug 24, 2018	24.33	25.35	24.33	25.20
1519	NYSE	MANU	Thu, Aug 23, 2018	24.00	24.65	24.00	24.60
1518	NYSE	MANU	Wed, Aug 22, 2018	23.00	23.85	22.90	23.75
1517	NYSE	MANU	Tue, Aug 21, 2018	23.95	24.00	23.00	23.10
1516	NYSE	MANU	Mon, Aug 20, 2018	23.85	24.20	23.45	23.85
1515	NYSE	MANU	Fri, Aug 17, 2018	22.75	23.90	22.61	23.65
1514	NYSE	MANU	Thu, Aug 16, 2018	22.75	22.95	22.60	22.65
1513	NYSE	MANU	Wed, Aug 15, 2018	22.90	22.95	22.40	22.55
1512	NYSE	MANU	Tue, Aug 14, 2018	22.30	22.80	22.30	22.80
1511	NYSE	MANU	Mon, Aug 13, 2018	22.15	22.90	22.10	22.25
1510	NYSE	MANU	Fri, Aug 10, 2018	21.90	22.15	21.85	22.10
1509	NYSE	MANU	Thu, Aug 9, 2018	21.40	22.06	21.40	21.90
1508	NYSE	MANU	Wed, Aug 8, 2018	21.40	21.75	21.25	21.55
1507	NYSE	MANU	Tue, Aug 7, 2018	20.95	21.50	20.85	21.40
1506	NYSE	MANU	Mon, Aug 6, 2018	20.50	20.85	20.50	20.75
1505	NYSE	MANU	Fri, Aug 3, 2018	20.65	20.80	20.50	20.55
1504	NYSE	MANU	Thu, Aug 2, 2018	20.70	20.75	20.60	20.65
1503	NYSE	MANU	Wed, Aug 1, 2018	20.75	20.75	20.55	20.60
1502	NYSE	MANU	Tue, Jul 31, 2018	20.60	20.75	20.55	20.70
1501	NYSE	MANU	Mon, Jul 30, 2018	20.65	20.85	20.60	20.60
1500	NYSE	MANU	Fri, Jul 27, 2018	21.00	21.00	20.60	20.70
1499	NYSE	MANU	Thu, Jul 26, 2018	21.05	21.30	20.95	21.00
1498	NYSE	MANU	Wed, Jul 25, 2018	21.10	21.30	21.10	21.20
1497	NYSE	MANU	Tue, Jul 24, 2018	20.95	21.20	20.95	21.10
1496	NYSE	MANU	Mon, Jul 23, 2018	21.25	21.25	20.70	21.00
1495	NYSE	MANU	Fri, Jul 20, 2018	21.40	21.50	21.15	21.25
1494	NYSE	MANU	Thu, Jul 19, 2018	21.20	21.35	21.20	21.35
1493	NYSE	MANU	Wed, Jul 18, 2018	21.40	21.40	21.00	21.25
1492	NYSE	MANU	Tue, Jul 17, 2018	21.25	21.50	21.20	21.50
1491	NYSE	MANU	Mon, Jul 16, 2018	21.45	21.50	21.02	21.40
1490	NYSE	MANU	Fri, Jul 13, 2018	20.80	21.50	20.80	21.50
1489	NYSE	MANU	Thu, Jul 12, 2018	21.00	21.10	20.50	20.90
1488	NYSE	MANU	Wed, Jul 11, 2018	21.20	21.20	20.93	21.00
1487	NYSE	MANU	Tue, Jul 10, 2018	21.40	21.45	21.02	21.15
1486	NYSE	MANU	Mon, Jul 9, 2018	21.00	21.50	20.79	21.35
1485	NYSE	MANU	Fri, Jul 6, 2018	20.95	21.00	20.90	20.90
1484	NYSE	MANU	Thu, Jul 5, 2018	20.95	21.00	20.74	21.00
1483	NYSE	MANU	Tue, Jul 3, 2018	20.65	20.75	20.55	20.65
1482	NYSE	MANU	Mon, Jul 2, 2018	20.60	20.80	20.45	20.60
1481	NYSE	MANU	Fri, Jun 29, 2018	20.70	20.90	20.60	20.60
1480	NYSE	MANU	Thu, Jun 28, 2018	20.60	20.80	20.45	20.70
1479	NYSE	MANU	Wed, Jun 27, 2018	20.50	20.70	20.50	20.60
1478	NYSE	MANU	Tue, Jun 26, 2018	20.50	20.65	20.48	20.50
1477	NYSE	MANU	Mon, Jun 25, 2018	21.00	21.10	20.50	20.50
1476	NYSE	MANU	Fri, Jun 22, 2018	21.00	21.00	20.70	20.95
1475	NYSE	MANU	Thu, Jun 21, 2018	21.00	21.20	20.70	20.80
1474	NYSE	MANU	Wed, Jun 20, 2018	21.70	21.85	20.95	20.95
1473	NYSE	MANU	Tue, Jun 19, 2018	21.10	21.65	21.05	21.65
1472	NYSE	MANU	Mon, Jun 18, 2018	20.85	21.40	20.80	21.20
1471	NYSE	MANU	Fri, Jun 15, 2018	20.45	21.20	20.30	20.90
1470	NYSE	MANU	Thu, Jun 14, 2018	21.85	21.95	20.35	20.45
1469	NYSE	MANU	Wed, Jun 13, 2018	21.85	21.90	21.65	21.85
1468	NYSE	MANU	Tue, Jun 12, 2018	21.60	21.90	21.40	21.85
1467	NYSE	MANU	Mon, Jun 11, 2018	21.40	22.25	21.40	21.45
1466	NYSE	MANU	Fri, Jun 8, 2018	21.15	21.60	21.00	21.50
1465	NYSE	MANU	Thu, Jun 7, 2018	21.55	21.55	21.15	21.30
1464	NYSE	MANU	Wed, Jun 6, 2018	21.50	21.65	21.30	21.45
1463	NYSE	MANU	Tue, Jun 5, 2018	21.30	21.65	21.25	21.35
1462	NYSE	MANU	Mon, Jun 4, 2018	21.10	21.25	21.00	21.20
1461	NYSE	MANU	Fri, Jun 1, 2018	20.95	21.30	20.88	21.10
1460	NYSE	MANU	Thu, May 31, 2018	20.90	21.10	20.40	20.95
1459	NYSE	MANU	Wed, May 30, 2018	20.70	20.90	20.55	20.90
1458	NYSE	MANU	Tue, May 29, 2018	21.15	21.15	20.60	20.80
1457	NYSE	MANU	Fri, May 25, 2018	20.90	21.05	20.75	21.05
1456	NYSE	MANU	Thu, May 24, 2018	21.05	21.05	20.70	20.80
1455	NYSE	MANU	Wed, May 23, 2018	21.00	21.00	20.65	20.90
1454	NYSE	MANU	Tue, May 22, 2018	20.60	20.90	20.50	20.90
1453	NYSE	MANU	Mon, May 21, 2018	20.70	21.15	20.65	21.10
1452	NYSE	MANU	Fri, May 18, 2018	21.05	21.05	20.20	20.70
1451	NYSE	MANU	Thu, May 17, 2018	20.85	21.00	20.05	20.40
1450	NYSE	MANU	Wed, May 16, 2018	20.75	21.15	20.55	21.10
1449	NYSE	MANU	Tue, May 15, 2018	19.80	20.75	19.70	20.50
1448	NYSE	MANU	Mon, May 14, 2018	19.55	19.90	19.50	19.70
1447	NYSE	MANU	Fri, May 11, 2018	19.30	19.65	19.25	19.65
1446	NYSE	MANU	Thu, May 10, 2018	19.10	19.25	18.90	19.25
1445	NYSE	MANU	Wed, May 9, 2018	19.15	19.20	18.95	19.05
1444	NYSE	MANU	Tue, May 8, 2018	19.15	19.25	19.05	19.10
1443	NYSE	MANU	Mon, May 7, 2018	19.50	19.60	19.20	19.20
1442	NYSE	MANU	Fri, May 4, 2018	19.00	19.95	18.93	19.55
1441	NYSE	MANU	Thu, May 3, 2018	19.10	19.45	19.00	19.15
1440	NYSE	MANU	Wed, May 2, 2018	18.80	19.50	18.80	19.20
1439	NYSE	MANU	Tue, May 1, 2018	18.55	18.80	18.45	18.80
1438	NYSE	MANU	Mon, Apr 30, 2018	18.70	18.90	18.60	18.60
1437	NYSE	MANU	Fri, Apr 27, 2018	19.00	19.15	18.70	18.70
1436	NYSE	MANU	Thu, Apr 26, 2018	19.10	19.20	18.90	18.95
1435	NYSE	MANU	Wed, Apr 25, 2018	19.25	19.64	19.10	19.01
1434	NYSE	MANU	Tue, Apr 24, 2018	19.15	19.35	18.85	19.35
1433	NYSE	MANU	Mon, Apr 23, 2018	18.75	19.15	18.60	19.00
1432	NYSE	MANU	Fri, Apr 20, 2018	18.70	18.85	18.50	18.50
1431	NYSE	MANU	Thu, Apr 19, 2018	19.00	19.00	18.53	18.60
1430	NYSE	MANU	Wed, Apr 18, 2018	19.15	19.15	19.00	19.05
1429	NYSE	MANU	Tue, Apr 17, 2018	19.20	19.90	19.05	19.10
1428	NYSE	MANU	Mon, Apr 16, 2018	19.30	19.35	19.05	19.05
1427	NYSE	MANU	Fri, Apr 13, 2018	19.50	19.50	19.15	19.25
1426	NYSE	MANU	Thu, Apr 12, 2018	19.75	19.75	19.25	19.35
1425	NYSE	MANU	Wed, Apr 11, 2018	19.85	19.85	19.60	19.75
1424	NYSE	MANU	Tue, Apr 10, 2018	19.50	20.45	19.40	19.85
1423	NYSE	MANU	Mon, Apr 9, 2018	19.30	19.65	19.20	19.40
1422	NYSE	MANU	Fri, Apr 6, 2018	19.45	19.80	19.20	19.30
1421	NYSE	MANU	Thu, Apr 5, 2018	19.65	19.86	19.25	19.55
1420	NYSE	MANU	Wed, Apr 4, 2018	19.00	19.80	19.00	19.75
1419	NYSE	MANU	Tue, Apr 3, 2018	19.65	19.65	19.15	19.20
1418	NYSE	MANU	Mon, Apr 2, 2018	19.25	19.55	19.10	19.45
1417	NYSE	MANU	Thu, Mar 29, 2018	18.60	19.90	18.60	19.20
1416	NYSE	MANU	Wed, Mar 28, 2018	18.95	18.95	18.55	18.65
1415	NYSE	MANU	Tue, Mar 27, 2018	18.85	19.05	18.70	18.80
1414	NYSE	MANU	Mon, Mar 26, 2018	19.40	19.40	18.70	18.85
1413	NYSE	MANU	Fri, Mar 23, 2018	19.55	19.60	19.05	19.10
1412	NYSE	MANU	Thu, Mar 22, 2018	19.50	19.55	19.30	19.50
1411	NYSE	MANU	Wed, Mar 21, 2018	19.75	19.75	19.30	19.45
1410	NYSE	MANU	Tue, Mar 20, 2018	20.00	20.43	19.70	19.75
1409	NYSE	MANU	Mon, Mar 19, 2018	19.75	20.00	19.40	19.85
1408	NYSE	MANU	Fri, Mar 16, 2018	19.95	20.05	19.75	19.75
1407	NYSE	MANU	Thu, Mar 15, 2018	20.00	20.05	19.80	19.95
1406	NYSE	MANU	Wed, Mar 14, 2018	19.65	20.10	19.49	20.00
1405	NYSE	MANU	Tue, Mar 13, 2018	19.90	19.90	19.25	19.65
1404	NYSE	MANU	Mon, Mar 12, 2018	19.60	19.70	19.45	19.70
1403	NYSE	MANU	Fri, Mar 9, 2018	19.85	19.85	19.55	19.65
1402	NYSE	MANU	Thu, Mar 8, 2018	19.75	19.80	19.55	19.65
1401	NYSE	MANU	Wed, Mar 7, 2018	19.40	19.65	19.40	19.60
1400	NYSE	MANU	Tue, Mar 6, 2018	19.50	19.60	19.38	19.50
1399	NYSE	MANU	Mon, Mar 5, 2018	19.30	19.55	19.25	19.50
1398	NYSE	MANU	Fri, Mar 2, 2018	19.30	19.45	19.10	19.30
1397	NYSE	MANU	Thu, Mar 1, 2018	19.70	19.75	19.33	19.50
1396	NYSE	MANU	Wed, Feb 28, 2018	19.70	19.80	19.45	19.70
1395	NYSE	MANU	Tue, Feb 27, 2018	19.65	19.80	19.50	19.55
1394	NYSE	MANU	Mon, Feb 26, 2018	19.70	19.85	19.70	19.70
1393	NYSE	MANU	Fri, Feb 23, 2018	19.75	19.75	19.50	19.70
1392	NYSE	MANU	Thu, Feb 22, 2018	19.90	19.90	19.55	19.75
1391	NYSE	MANU	Wed, Feb 21, 2018	19.45	19.90	19.30	19.90
1390	NYSE	MANU	Tue, Feb 20, 2018	19.15	19.70	19.00	19.45
1389	NYSE	MANU	Fri, Feb 16, 2018	19.35	19.70	19.15	19.15
1388	NYSE	MANU	Thu, Feb 15, 2018	19.85	19.85	19.26	19.40
1387	NYSE	MANU	Wed, Feb 14, 2018	19.65	19.95	19.55	19.65
1386	NYSE	MANU	Tue, Feb 13, 2018	19.90	20.20	19.65	19.65
1385	NYSE	MANU	Mon, Feb 12, 2018	18.95	20.65	18.95	20.10
1384	NYSE	MANU	Fri, Feb 9, 2018	19.05	19.33	18.70	19.05
1383	NYSE	MANU	Thu, Feb 8, 2018	18.90	19.20	18.75	18.95
1382	NYSE	MANU	Wed, Feb 7, 2018	18.70	19.10	18.70	19.00
1381	NYSE	MANU	Tue, Feb 6, 2018	18.90	18.96	18.40	18.80
1380	NYSE	MANU	Mon, Feb 5, 2018	19.85	20.25	18.90	19.05
1379	NYSE	MANU	Fri, Feb 2, 2018	20.70	20.70	20.05	20.10
1378	NYSE	MANU	Thu, Feb 1, 2018	20.05	21.05	20.05	20.80
1377	NYSE	MANU	Wed, Jan 31, 2018	20.20	20.40	20.00	20.10
1376	NYSE	MANU	Tue, Jan 30, 2018	20.50	20.50	20.05	20.20
1375	NYSE	MANU	Mon, Jan 29, 2018	20.60	20.65	20.35	20.55
1374	NYSE	MANU	Fri, Jan 26, 2018	20.35	20.55	20.16	20.55
1373	NYSE	MANU	Thu, Jan 25, 2018	20.25	20.30	19.80	20.20
1372	NYSE	MANU	Wed, Jan 24, 2018	20.50	20.60	20.05	20.25
1371	NYSE	MANU	Tue, Jan 23, 2018	20.85	20.85	20.40	20.55
1370	NYSE	MANU	Mon, Jan 22, 2018	20.75	21.15	20.40	20.75
1369	NYSE	MANU	Fri, Jan 19, 2018	20.25	21.00	20.25	21.00
1368	NYSE	MANU	Thu, Jan 18, 2018	19.60	20.20	19.50	20.10
1367	NYSE	MANU	Wed, Jan 17, 2018	19.50	19.90	19.50	19.60
1366	NYSE	MANU	Tue, Jan 16, 2018	19.89	19.96	19.50	19.55
1365	NYSE	MANU	Fri, Jan 12, 2018	20.00	20.00	19.80	19.90
1364	NYSE	MANU	Thu, Jan 11, 2018	19.75	20.00	19.75	19.90
1363	NYSE	MANU	Wed, Jan 10, 2018	19.75	19.85	19.55	19.80
1362	NYSE	MANU	Tue, Jan 9, 2018	19.80	19.88	19.60	19.80
1361	NYSE	MANU	Mon, Jan 8, 2018	19.55	19.85	19.37	19.80
1360	NYSE	MANU	Fri, Jan 5, 2018	19.65	19.85	19.40	19.60
1359	NYSE	MANU	Thu, Jan 4, 2018	20.00	20.10	19.50	19.70
1358	NYSE	MANU	Wed, Jan 3, 2018	20.00	20.15	19.75	20.00
1357	NYSE	MANU	Tue, Jan 2, 2018	19.95	20.05	19.80	19.95
1356	NYSE	MANU	Fri, Dec 29, 2017	20.10	20.40	19.70	19.80
1355	NYSE	MANU	Thu, Dec 28, 2017	20.25	20.85	20.05	20.20
1354	NYSE	MANU	Wed, Dec 27, 2017	20.30	20.40	20.10	20.20
1353	NYSE	MANU	Tue, Dec 26, 2017	20.25	20.45	20.05	20.20
1352	NYSE	MANU	Fri, Dec 22, 2017	21.15	21.15	20.30	20.30
1351	NYSE	MANU	Thu, Dec 21, 2017	20.90	21.35	20.65	21.15
1350	NYSE	MANU	Wed, Dec 20, 2017	20.45	21.00	20.40	20.90
1349	NYSE	MANU	Tue, Dec 19, 2017	20.30	20.40	20.10	20.35
1348	NYSE	MANU	Mon, Dec 18, 2017	19.65	20.25	19.65	20.20
1347	NYSE	MANU	Fri, Dec 15, 2017	20.25	20.30	19.55	19.55
1346	NYSE	MANU	Thu, Dec 14, 2017	19.95	20.35	19.90	20.20
1345	NYSE	MANU	Wed, Dec 13, 2017	20.15	20.30	19.90	20.00
1344	NYSE	MANU	Tue, Dec 12, 2017	19.95	20.20	19.95	20.15
1343	NYSE	MANU	Mon, Dec 11, 2017	20.05	20.15	19.80	19.95
1342	NYSE	MANU	Fri, Dec 8, 2017	20.30	20.50	20.05	20.05
1341	NYSE	MANU	Thu, Dec 7, 2017	20.15	20.45	20.10	20.20
1340	NYSE	MANU	Wed, Dec 6, 2017	20.20	20.35	19.90	20.15
1339	NYSE	MANU	Tue, Dec 5, 2017	20.20	20.65	19.95	20.20
1338	NYSE	MANU	Mon, Dec 4, 2017	20.45	20.70	20.00	20.20
1337	NYSE	MANU	Fri, Dec 1, 2017	20.85	21.05	20.28	20.35
1336	NYSE	MANU	Thu, Nov 30, 2017	20.35	21.15	20.00	20.85
1335	NYSE	MANU	Wed, Nov 29, 2017	21.30	21.30	20.29	20.35
1334	NYSE	MANU	Tue, Nov 28, 2017	21.55	22.15	21.25	21.31
1333	NYSE	MANU	Mon, Nov 27, 2017	21.70	21.75	21.45	21.60
1332	NYSE	MANU	Fri, Nov 24, 2017	21.35	21.50	21.20	21.50
1331	NYSE	MANU	Wed, Nov 22, 2017	20.70	21.40	20.60	21.15
1330	NYSE	MANU	Tue, Nov 21, 2017	19.80	20.80	19.80	20.70
1329	NYSE	MANU	Mon, Nov 20, 2017	19.70	19.85	19.45	19.75
1328	NYSE	MANU	Fri, Nov 17, 2017	18.90	19.60	18.90	19.55
1327	NYSE	MANU	Thu, Nov 16, 2017	19.00	19.88	18.90	19.00
1326	NYSE	MANU	Wed, Nov 15, 2017	18.90	19.10	18.80	18.90
1325	NYSE	MANU	Tue, Nov 14, 2017	19.00	19.35	18.85	19.10
1324	NYSE	MANU	Mon, Nov 13, 2017	18.80	19.10	18.80	19.00
1323	NYSE	MANU	Fri, Nov 10, 2017	18.60	19.00	18.60	19.00
1322	NYSE	MANU	Thu, Nov 9, 2017	18.40	18.90	18.25	18.70
1321	NYSE	MANU	Wed, Nov 8, 2017	18.60	18.65	18.25	18.50
1320	NYSE	MANU	Tue, Nov 7, 2017	18.60	18.60	18.25	18.50
1319	NYSE	MANU	Mon, Nov 6, 2017	18.45	18.75	18.30	18.55
1318	NYSE	MANU	Fri, Nov 3, 2017	18.45	18.45	18.10	18.25
1317	NYSE	MANU	Thu, Nov 2, 2017	17.90	18.35	17.80	18.35
1316	NYSE	MANU	Wed, Nov 1, 2017	18.05	18.10	17.90	18.05
1315	NYSE	MANU	Tue, Oct 31, 2017	17.95	18.05	17.90	17.95
1314	NYSE	MANU	Mon, Oct 30, 2017	18.20	18.30	17.85	18.00
1313	NYSE	MANU	Fri, Oct 27, 2017	18.45	18.45	18.15	18.30
1312	NYSE	MANU	Thu, Oct 26, 2017	18.25	18.30	18.10	18.30
1311	NYSE	MANU	Wed, Oct 25, 2017	18.30	18.50	17.90	18.25
1310	NYSE	MANU	Tue, Oct 24, 2017	18.25	18.30	18.05	18.30
1309	NYSE	MANU	Mon, Oct 23, 2017	18.20	18.30	18.00	18.20
1308	NYSE	MANU	Fri, Oct 20, 2017	18.35	18.35	18.00	18.25
1307	NYSE	MANU	Thu, Oct 19, 2017	18.30	18.30	18.15	18.20
1306	NYSE	MANU	Wed, Oct 18, 2017	18.25	18.35	18.15	18.25
1305	NYSE	MANU	Tue, Oct 17, 2017	18.20	18.30	18.15	18.20
1304	NYSE	MANU	Mon, Oct 16, 2017	18.30	18.30	18.15	18.20
1303	NYSE	MANU	Fri, Oct 13, 2017	18.30	18.35	18.15	18.25
1302	NYSE	MANU	Thu, Oct 12, 2017	18.25	18.30	17.90	18.25
1301	NYSE	MANU	Wed, Oct 11, 2017	18.30	18.30	18.14	18.30
1300	NYSE	MANU	Tue, Oct 10, 2017	17.95	18.35	17.95	18.25
1299	NYSE	MANU	Mon, Oct 9, 2017	18.20	18.25	18.00	18.00
1298	NYSE	MANU	Fri, Oct 6, 2017	18.05	18.30	18.00	18.25
1297	NYSE	MANU	Thu, Oct 5, 2017	18.20	18.35	17.80	18.10
1296	NYSE	MANU	Wed, Oct 4, 2017	18.25	18.35	18.20	18.20
1295	NYSE	MANU	Tue, Oct 3, 2017	17.85	18.31	17.80	18.25
1294	NYSE	MANU	Mon, Oct 2, 2017	18.10	18.25	17.55	17.80
1293	NYSE	MANU	Fri, Sep 29, 2017	17.65	18.25	17.65	18.00
1292	NYSE	MANU	Thu, Sep 28, 2017	17.70	17.85	17.70	17.70
1291	NYSE	MANU	Wed, Sep 27, 2017	17.65	17.95	17.65	17.70
1290	NYSE	MANU	Tue, Sep 26, 2017	17.50	17.80	17.50	17.65
1289	NYSE	MANU	Mon, Sep 25, 2017	17.35	18.05	17.31	17.50
1288	NYSE	MANU	Fri, Sep 22, 2017	17.51	17.60	17.10	17.30
1287	NYSE	MANU	Thu, Sep 21, 2017	17.50	17.85	17.25	17.45
1286	NYSE	MANU	Wed, Sep 20, 2017	16.85	17.30	16.85	17.10
1285	NYSE	MANU	Tue, Sep 19, 2017	16.05	16.95	16.05	16.85
1284	NYSE	MANU	Mon, Sep 18, 2017	17.00	17.00	16.75	16.90
1283	NYSE	MANU	Fri, Sep 15, 2017	16.80	17.10	16.75	16.90
1282	NYSE	MANU	Thu, Sep 14, 2017	16.95	17.10	16.75	16.75
1281	NYSE	MANU	Wed, Sep 13, 2017	16.80	17.15	16.80	16.90
1280	NYSE	MANU	Tue, Sep 12, 2017	16.80	17.00	16.75	16.75
1279	NYSE	MANU	Mon, Sep 11, 2017	16.70	17.00	16.65	16.70
1278	NYSE	MANU	Fri, Sep 8, 2017	16.63	16.90	16.40	16.70
1277	NYSE	MANU	Thu, Sep 7, 2017	16.95	17.10	16.60	16.70
1276	NYSE	MANU	Wed, Sep 6, 2017	16.75	17.20	16.70	16.85
1275	NYSE	MANU	Tue, Sep 5, 2017	17.15	17.20	16.50	16.65
1274	NYSE	MANU	Fri, Sep 1, 2017	16.50	17.43	16.50	17.10
1273	NYSE	MANU	Thu, Aug 31, 2017	16.60	16.60	16.45	16.50
1272	NYSE	MANU	Wed, Aug 30, 2017	16.40	16.65	16.35	16.55
1271	NYSE	MANU	Tue, Aug 29, 2017	16.45	16.60	16.35	16.45
1270	NYSE	MANU	Mon, Aug 28, 2017	16.50	16.65	16.40	16.55
1269	NYSE	MANU	Fri, Aug 25, 2017	16.55	16.80	16.50	16.55
1268	NYSE	MANU	Thu, Aug 24, 2017	16.80	16.80	16.40	16.45
1267	NYSE	MANU	Wed, Aug 23, 2017	16.50	16.75	16.40	16.45
1266	NYSE	MANU	Tue, Aug 22, 2017	16.50	16.65	16.46	16.50
1265	NYSE	MANU	Mon, Aug 21, 2017	16.45	16.55	16.30	16.45
1264	NYSE	MANU	Fri, Aug 18, 2017	16.55	16.70	16.30	16.35
1263	NYSE	MANU	Thu, Aug 17, 2017	16.70	16.90	16.50	16.55
1262	NYSE	MANU	Wed, Aug 16, 2017	16.50	17.10	16.50	16.75
1261	NYSE	MANU	Tue, Aug 15, 2017	16.85	16.90	16.35	16.40
1260	NYSE	MANU	Mon, Aug 14, 2017	16.90	17.50	16.65	16.80
1259	NYSE	MANU	Fri, Aug 11, 2017	17.20	17.31	16.60	16.75
1258	NYSE	MANU	Thu, Aug 10, 2017	17.10	17.40	17.00	17.25
1257	NYSE	MANU	Wed, Aug 9, 2017	17.30	17.35	16.90	17.15
1256	NYSE	MANU	Tue, Aug 8, 2017	17.55	17.70	17.30	17.35
1255	NYSE	MANU	Mon, Aug 7, 2017	17.30	18.30	17.25	17.55
1254	NYSE	MANU	Fri, Aug 4, 2017	17.05	17.15	16.85	17.10
1253	NYSE	MANU	Thu, Aug 3, 2017	17.20	17.25	17.00	17.05
1252	NYSE	MANU	Wed, Aug 2, 2017	17.15	17.25	16.95	17.15
1251	NYSE	MANU	Tue, Aug 1, 2017	17.30	17.30	17.05	17.15
1250	NYSE	MANU	Mon, Jul 31, 2017	17.15	17.25	17.10	17.15
1249	NYSE	MANU	Fri, Jul 28, 2017	17.10	17.25	17.10	17.15
1248	NYSE	MANU	Thu, Jul 27, 2017	17.20	17.25	16.95	17.15
1247	NYSE	MANU	Wed, Jul 26, 2017	17.10	17.25	17.10	17.20
1246	NYSE	MANU	Tue, Jul 25, 2017	17.15	17.35	16.90	17.05
1245	NYSE	MANU	Mon, Jul 24, 2017	17.40	17.40	17.15	17.20
1244	NYSE	MANU	Fri, Jul 21, 2017	17.25	17.35	16.80	17.30
1243	NYSE	MANU	Thu, Jul 20, 2017	17.20	17.35	17.15	17.25
1242	NYSE	MANU	Wed, Jul 19, 2017	17.05	17.40	17.05	17.20
1241	NYSE	MANU	Tue, Jul 18, 2017	16.75	17.15	16.65	17.05
1240	NYSE	MANU	Mon, Jul 17, 2017	16.50	16.85	16.50	16.75
1239	NYSE	MANU	Fri, Jul 14, 2017	16.15	17.00	16.10	16.60
1238	NYSE	MANU	Thu, Jul 13, 2017	16.15	16.25	15.86	16.15
1237	NYSE	MANU	Wed, Jul 12, 2017	16.20	16.30	16.10	16.11
1236	NYSE	MANU	Tue, Jul 11, 2017	16.20	16.25	16.15	16.15
1235	NYSE	MANU	Mon, Jul 10, 2017	16.00	16.25	15.98	16.15
1234	NYSE	MANU	Fri, Jul 7, 2017	16.00	16.20	16.00	16.05
1233	NYSE	MANU	Thu, Jul 6, 2017	16.05	16.10	15.95	16.00
1232	NYSE	MANU	Wed, Jul 5, 2017	16.15	16.30	16.05	16.05
1231	NYSE	MANU	Mon, Jul 3, 2017	16.25	16.25	16.05	16.13
1230	NYSE	MANU	Fri, Jun 30, 2017	16.30	16.40	16.00	16.25
1229	NYSE	MANU	Thu, Jun 29, 2017	16.10	16.45	16.00	16.30
1228	NYSE	MANU	Wed, Jun 28, 2017	16.10	16.25	16.08	16.15
1227	NYSE	MANU	Tue, Jun 27, 2017	16.40	16.40	16.10	16.10
1226	NYSE	MANU	Mon, Jun 26, 2017	16.50	16.50	16.35	16.35
1225	NYSE	MANU	Fri, Jun 23, 2017	16.25	16.45	16.18	16.40
1224	NYSE	MANU	Thu, Jun 22, 2017	16.30	16.40	16.20	16.30
1223	NYSE	MANU	Wed, Jun 21, 2017	16.25	16.45	16.05	16.30
1222	NYSE	MANU	Tue, Jun 20, 2017	16.30	16.45	16.20	16.20
1221	NYSE	MANU	Mon, Jun 19, 2017	16.45	16.95	16.35	16.35
1220	NYSE	MANU	Fri, Jun 16, 2017	16.45	16.60	16.25	16.45
1219	NYSE	MANU	Thu, Jun 15, 2017	16.20	16.85	16.20	16.45
1218	NYSE	MANU	Wed, Jun 14, 2017	16.30	16.45	16.20	16.25
1217	NYSE	MANU	Tue, Jun 13, 2017	16.35	16.55	16.25	16.30
1216	NYSE	MANU	Mon, Jun 12, 2017	16.60	16.62	16.25	16.25
1215	NYSE	MANU	Fri, Jun 9, 2017	16.40	16.90	16.23	16.65
1214	NYSE	MANU	Thu, Jun 8, 2017	16.45	16.50	16.25	16.35
1213	NYSE	MANU	Wed, Jun 7, 2017	16.70	16.70	16.35	16.40
1212	NYSE	MANU	Tue, Jun 6, 2017	16.95	16.95	16.65	16.70
1211	NYSE	MANU	Mon, Jun 5, 2017	16.90	17.00	16.60	16.85
1210	NYSE	MANU	Fri, Jun 2, 2017	17.00	17.30	16.85	16.95
1209	NYSE	MANU	Thu, Jun 1, 2017	16.55	17.20	16.45	17.00
1208	NYSE	MANU	Wed, May 31, 2017	16.95	17.00	16.35	16.45
1207	NYSE	MANU	Tue, May 30, 2017	17.35	17.40	16.70	16.90
1206	NYSE	MANU	Fri, May 26, 2017	17.70	17.75	17.05	17.30
1205	NYSE	MANU	Thu, May 25, 2017	17.50	17.80	17.23	17.80
1204	NYSE	MANU	Wed, May 24, 2017	17.00	17.45	16.90	17.35
1203	NYSE	MANU	Tue, May 23, 2017	16.80	16.90	16.80	16.90
1202	NYSE	MANU	Mon, May 22, 2017	16.60	16.85	16.50	16.75
1201	NYSE	MANU	Fri, May 19, 2017	16.30	16.60	16.25	16.55
1200	NYSE	MANU	Thu, May 18, 2017	16.45	16.45	16.18	16.25
1199	NYSE	MANU	Wed, May 17, 2017	16.30	16.50	16.20	16.45
1198	NYSE	MANU	Tue, May 16, 2017	16.45	16.45	16.24	16.25
1197	NYSE	MANU	Mon, May 15, 2017	16.35	16.40	16.20	16.35
1196	NYSE	MANU	Fri, May 12, 2017	16.40	16.50	16.20	16.30
1195	NYSE	MANU	Thu, May 11, 2017	16.45	16.55	16.25	16.45
1194	NYSE	MANU	Wed, May 10, 2017	16.70	16.70	16.40	16.45
1193	NYSE	MANU	Tue, May 9, 2017	16.60	16.90	16.53	16.80
1192	NYSE	MANU	Mon, May 8, 2017	16.40	16.75	16.25	16.55
1191	NYSE	MANU	Fri, May 5, 2017	16.35	16.40	16.30	16.35
1190	NYSE	MANU	Thu, May 4, 2017	16.25	16.35	16.20	16.35
1189	NYSE	MANU	Wed, May 3, 2017	16.25	16.45	16.20	16.30
1188	NYSE	MANU	Tue, May 2, 2017	16.85	16.85	16.25	16.25
1187	NYSE	MANU	Mon, May 1, 2017	16.50	17.00	16.25	16.90
1186	NYSE	MANU	Fri, Apr 28, 2017	16.50	16.55	16.40	16.50
1185	NYSE	MANU	Thu, Apr 27, 2017	16.45	16.65	16.40	16.45
1184	NYSE	MANU	Wed, Apr 26, 2017	16.25	16.45	16.20	16.40
1183	NYSE	MANU	Tue, Apr 25, 2017	16.10	16.40	16.01	16.16
1182	NYSE	MANU	Mon, Apr 24, 2017	16.55	16.55	16.05	16.05
1181	NYSE	MANU	Fri, Apr 21, 2017	16.75	16.75	16.30	16.40
1180	NYSE	MANU	Thu, Apr 20, 2017	16.45	16.58	16.35	16.50
1179	NYSE	MANU	Wed, Apr 19, 2017	16.50	16.75	16.30	16.35
1178	NYSE	MANU	Tue, Apr 18, 2017	16.75	16.75	16.50	16.50
1177	NYSE	MANU	Mon, Apr 17, 2017	16.95	16.95	16.75	16.80
1176	NYSE	MANU	Thu, Apr 13, 2017	16.85	16.85	16.75	16.85
1175	NYSE	MANU	Wed, Apr 12, 2017	16.95	16.95	16.75	16.80
1174	NYSE	MANU	Tue, Apr 11, 2017	16.95	16.95	16.80	16.95
1173	NYSE	MANU	Mon, Apr 10, 2017	16.75	16.95	16.75	16.90
1172	NYSE	MANU	Fri, Apr 7, 2017	16.85	16.95	16.75	16.80
1171	NYSE	MANU	Thu, Apr 6, 2017	16.90	16.95	16.75	16.80
1170	NYSE	MANU	Wed, Apr 5, 2017	17.00	17.00	16.75	16.90
1169	NYSE	MANU	Tue, Apr 4, 2017	17.05	17.15	16.85	16.95
1168	NYSE	MANU	Mon, Apr 3, 2017	16.90	17.10	16.80	16.95
1167	NYSE	MANU	Fri, Mar 31, 2017	16.75	16.90	16.60	16.90
1166	NYSE	MANU	Thu, Mar 30, 2017	16.70	16.85	16.60	16.80
1165	NYSE	MANU	Wed, Mar 29, 2017	16.90	17.00	16.65	16.75
1164	NYSE	MANU	Tue, Mar 28, 2017	16.30	17.00	16.30	16.85
1163	NYSE	MANU	Mon, Mar 27, 2017	16.50	16.50	16.15	16.25
1162	NYSE	MANU	Fri, Mar 24, 2017	16.40	16.50	16.25	16.25
1161	NYSE	MANU	Thu, Mar 23, 2017	16.45	16.55	16.35	16.40
1160	NYSE	MANU	Wed, Mar 22, 2017	16.55	16.55	16.20	16.35
1159	NYSE	MANU	Tue, Mar 21, 2017	16.75	16.75	16.45	16.55
1158	NYSE	MANU	Mon, Mar 20, 2017	16.75	16.75	16.58	16.75
1157	NYSE	MANU	Fri, Mar 17, 2017	16.45	16.65	16.34	16.65
1156	NYSE	MANU	Thu, Mar 16, 2017	16.50	16.60	16.35	16.50
1155	NYSE	MANU	Wed, Mar 15, 2017	16.50	16.58	16.35	16.45
1154	NYSE	MANU	Tue, Mar 14, 2017	16.65	16.70	16.40	16.50
1153	NYSE	MANU	Mon, Mar 13, 2017	16.55	16.70	16.50	16.55
1152	NYSE	MANU	Fri, Mar 10, 2017	16.55	16.70	16.50	16.55
1151	NYSE	MANU	Thu, Mar 9, 2017	16.60	16.75	16.50	16.55
1150	NYSE	MANU	Wed, Mar 8, 2017	16.45	16.80	16.35	16.70
1149	NYSE	MANU	Tue, Mar 7, 2017	16.45	16.65	16.35	16.45
1148	NYSE	MANU	Mon, Mar 6, 2017	16.50	16.65	16.35	16.45
1147	NYSE	MANU	Fri, Mar 3, 2017	16.85	16.85	16.51	16.60
1146	NYSE	MANU	Thu, Mar 2, 2017	17.00	17.00	16.80	16.90
1145	NYSE	MANU	Wed, Mar 1, 2017	16.95	17.10	16.85	16.95
1144	NYSE	MANU	Tue, Feb 28, 2017	17.05	17.18	16.85	16.85
1143	NYSE	MANU	Mon, Feb 27, 2017	16.90	17.15	16.80	17.15
1142	NYSE	MANU	Fri, Feb 24, 2017	16.95	17.00	16.80	16.95
1141	NYSE	MANU	Thu, Feb 23, 2017	17.05	17.20	16.95	16.95
1140	NYSE	MANU	Wed, Feb 22, 2017	17.00	17.20	16.80	17.05
1139	NYSE	MANU	Tue, Feb 21, 2017	17.10	17.15	16.75	16.95
1138	NYSE	MANU	Fri, Feb 17, 2017	17.35	17.35	16.95	16.95
1137	NYSE	MANU	Thu, Feb 16, 2017	16.75	17.35	16.75	17.35
1136	NYSE	MANU	Wed, Feb 15, 2017	16.00	17.00	16.00	16.90
1135	NYSE	MANU	Tue, Feb 14, 2017	15.75	15.75	15.50	15.60
1134	NYSE	MANU	Mon, Feb 13, 2017	15.40	15.95	15.35	15.80
1133	NYSE	MANU	Fri, Feb 10, 2017	15.10	15.30	15.05	15.25
1132	NYSE	MANU	Thu, Feb 9, 2017	15.50	15.50	15.15	15.15
1131	NYSE	MANU	Wed, Feb 8, 2017	15.20	15.20	15.10	15.15
1130	NYSE	MANU	Tue, Feb 7, 2017	15.00	15.25	15.00	15.10
1129	NYSE	MANU	Mon, Feb 6, 2017	15.00	15.15	14.80	15.00
1128	NYSE	MANU	Fri, Feb 3, 2017	15.25	15.25	14.95	15.00
1127	NYSE	MANU	Thu, Feb 2, 2017	15.60	15.60	15.05	15.10
1126	NYSE	MANU	Wed, Feb 1, 2017	15.30	15.70	15.20	15.60
1125	NYSE	MANU	Tue, Jan 31, 2017	15.70	15.70	15.05	15.25
1124	NYSE	MANU	Mon, Jan 30, 2017	15.80	15.85	15.50	15.55
1123	NYSE	MANU	Fri, Jan 27, 2017	15.90	15.90	15.77	15.90
1122	NYSE	MANU	Thu, Jan 26, 2017	15.80	16.10	15.80	15.90
1121	NYSE	MANU	Wed, Jan 25, 2017	15.90	15.90	15.70	15.80
1120	NYSE	MANU	Tue, Jan 24, 2017	15.85	15.95	15.75	15.85
1119	NYSE	MANU	Mon, Jan 23, 2017	15.70	15.85	15.50	15.80
1118	NYSE	MANU	Fri, Jan 20, 2017	15.85	15.95	15.65	15.85
1117	NYSE	MANU	Thu, Jan 19, 2017	15.75	15.90	15.65	15.85
1116	NYSE	MANU	Wed, Jan 18, 2017	15.80	15.80	15.65	15.80
1115	NYSE	MANU	Tue, Jan 17, 2017	15.90	15.91	15.60	15.75
1114	NYSE	MANU	Fri, Jan 13, 2017	15.70	16.05	15.70	15.95
1113	NYSE	MANU	Thu, Jan 12, 2017	15.75	15.90	15.71	15.75
1112	NYSE	MANU	Wed, Jan 11, 2017	15.75	16.00	15.70	15.85
1111	NYSE	MANU	Tue, Jan 10, 2017	15.85	16.00	15.70	15.75
1110	NYSE	MANU	Mon, Jan 9, 2017	15.75	16.00	15.70	15.90
1109	NYSE	MANU	Fri, Jan 6, 2017	15.80	16.35	15.65	15.80
1108	NYSE	MANU	Thu, Jan 5, 2017	15.40	15.95	15.40	15.80
1107	NYSE	MANU	Wed, Jan 4, 2017	14.75	15.50	14.75	15.45
1106	NYSE	MANU	Tue, Jan 3, 2017	14.45	14.70	14.30	14.70
1105	NYSE	MANU	Fri, Dec 30, 2016	14.35	14.46	14.15	14.25
1104	NYSE	MANU	Thu, Dec 29, 2016	14.65	14.80	14.30	14.35
1103	NYSE	MANU	Wed, Dec 28, 2016	14.55	14.75	14.55	14.65
1102	NYSE	MANU	Tue, Dec 27, 2016	14.65	14.75	14.55	14.55
1101	NYSE	MANU	Fri, Dec 23, 2016	14.25	14.60	14.25	14.50
1100	NYSE	MANU	Thu, Dec 22, 2016	14.35	14.45	14.20	14.20
1099	NYSE	MANU	Wed, Dec 21, 2016	14.35	14.55	14.30	14.35
1098	NYSE	MANU	Tue, Dec 20, 2016	14.40	14.60	14.35	14.40
1097	NYSE	MANU	Mon, Dec 19, 2016	14.45	14.65	14.40	14.40
1096	NYSE	MANU	Fri, Dec 16, 2016	14.35	14.75	14.35	14.40
1095	NYSE	MANU	Thu, Dec 15, 2016	14.65	14.90	14.11	14.30
1094	NYSE	MANU	Wed, Dec 14, 2016	14.65	14.90	14.65	14.70
1093	NYSE	MANU	Tue, Dec 13, 2016	15.10	15.15	14.30	14.60
1092	NYSE	MANU	Mon, Dec 12, 2016	15.10	15.40	14.10	15.20
1091	NYSE	MANU	Fri, Dec 9, 2016	15.05	15.25	15.05	15.15
1090	NYSE	MANU	Thu, Dec 8, 2016	14.85	15.20	14.71	15.10
1089	NYSE	MANU	Wed, Dec 7, 2016	14.60	15.00	14.60	14.72
1088	NYSE	MANU	Tue, Dec 6, 2016	14.75	14.75	14.36	14.60
1087	NYSE	MANU	Mon, Dec 5, 2016	14.85	14.85	14.65	14.70
1086	NYSE	MANU	Fri, Dec 2, 2016	14.85	14.95	14.60	14.65
1085	NYSE	MANU	Thu, Dec 1, 2016	15.00	15.10	14.80	14.85
1084	NYSE	MANU	Wed, Nov 30, 2016	14.95	15.15	14.90	14.95
1083	NYSE	MANU	Tue, Nov 29, 2016	14.85	15.10	14.85	15.05
1082	NYSE	MANU	Mon, Nov 28, 2016	15.30	15.30	14.80	15.00
1081	NYSE	MANU	Fri, Nov 25, 2016	15.25	15.40	15.21	15.35
1080	NYSE	MANU	Wed, Nov 23, 2016	15.33	15.33	15.15	15.20
1079	NYSE	MANU	Tue, Nov 22, 2016	15.10	15.46	15.00	15.30
1078	NYSE	MANU	Mon, Nov 21, 2016	15.10	15.25	14.95	15.10
1077	NYSE	MANU	Fri, Nov 18, 2016	15.00	15.30	14.90	15.20
1076	NYSE	MANU	Thu, Nov 17, 2016	15.25	15.35	15.00	15.00
1075	NYSE	MANU	Wed, Nov 16, 2016	14.85	15.20	14.85	15.05
1074	NYSE	MANU	Tue, Nov 15, 2016	14.95	15.00	14.80	14.90
1073	NYSE	MANU	Mon, Nov 14, 2016	15.00	15.20	14.95	14.95
1072	NYSE	MANU	Fri, Nov 11, 2016	15.20	15.32	14.85	14.95
1071	NYSE	MANU	Thu, Nov 10, 2016	15.25	15.35	15.15	15.20
1070	NYSE	MANU	Wed, Nov 9, 2016	14.90	15.35	14.90	15.20
1069	NYSE	MANU	Tue, Nov 8, 2016	15.00	15.30	15.00	15.10
1068	NYSE	MANU	Mon, Nov 7, 2016	15.15	15.20	14.95	15.10
1067	NYSE	MANU	Fri, Nov 4, 2016	15.20	15.48	14.95	14.95
1066	NYSE	MANU	Thu, Nov 3, 2016	15.10	15.45	15.00	15.25
1065	NYSE	MANU	Wed, Nov 2, 2016	15.25	15.50	15.00	15.05
1064	NYSE	MANU	Tue, Nov 1, 2016	15.20	15.53	15.00	15.35
1063	NYSE	MANU	Mon, Oct 31, 2016	15.25	15.35	15.15	15.30
1062	NYSE	MANU	Fri, Oct 28, 2016	15.15	15.45	15.15	15.25
1061	NYSE	MANU	Thu, Oct 27, 2016	15.50	15.50	15.19	15.35
1060	NYSE	MANU	Wed, Oct 26, 2016	15.50	15.55	15.35	15.45
1059	NYSE	MANU	Tue, Oct 25, 2016	15.80	15.80	15.50	15.50
1058	NYSE	MANU	Mon, Oct 24, 2016	15.75	15.90	15.60	15.80
1057	NYSE	MANU	Fri, Oct 21, 2016	15.90	15.95	15.60	15.90
1056	NYSE	MANU	Thu, Oct 20, 2016	16.05	16.05	15.83	15.90
1055	NYSE	MANU	Wed, Oct 19, 2016	15.95	16.15	15.60	16.00
1054	NYSE	MANU	Tue, Oct 18, 2016	15.95	16.05	15.80	15.85
1053	NYSE	MANU	Mon, Oct 17, 2016	15.90	16.00	15.75	15.85
1052	NYSE	MANU	Fri, Oct 14, 2016	15.58	15.98	15.55	15.86
1051	NYSE	MANU	Thu, Oct 13, 2016	15.85	15.85	15.50	15.53
1050	NYSE	MANU	Wed, Oct 12, 2016	16.00	16.01	15.77	15.79
1049	NYSE	MANU	Tue, Oct 11, 2016	16.37	16.37	15.99	16.00
1048	NYSE	MANU	Mon, Oct 10, 2016	16.51	16.59	16.36	16.37
1047	NYSE	MANU	Fri, Oct 7, 2016	16.81	16.82	16.30	16.49
1046	NYSE	MANU	Thu, Oct 6, 2016	16.84	17.13	16.80	16.80
1045	NYSE	MANU	Wed, Oct 5, 2016	17.06	17.14	16.79	16.90
1044	NYSE	MANU	Tue, Oct 4, 2016	17.10	17.38	16.91	17.01
1043	NYSE	MANU	Mon, Oct 3, 2016	16.89	17.40	16.86	17.04
1042	NYSE	MANU	Fri, Sep 30, 2016	16.99	16.99	16.72	16.88
1041	NYSE	MANU	Thu, Sep 29, 2016	17.33	17.36	16.98	16.99
1040	NYSE	MANU	Wed, Sep 28, 2016	17.31	17.49	17.30	17.31
1039	NYSE	MANU	Tue, Sep 27, 2016	16.88	17.32	16.88	17.25
1038	NYSE	MANU	Mon, Sep 26, 2016	17.12	17.13	16.78	16.79
1037	NYSE	MANU	Fri, Sep 23, 2016	17.08	17.28	17.08	17.22
1036	NYSE	MANU	Thu, Sep 22, 2016	17.21	17.23	17.14	17.18
1035	NYSE	MANU	Wed, Sep 21, 2016	16.90	17.00	16.85	16.98
1034	NYSE	MANU	Tue, Sep 20, 2016	17.20	17.28	16.86	16.86
1033	NYSE	MANU	Mon, Sep 19, 2016	17.28	17.28	17.05	17.21
1032	NYSE	MANU	Fri, Sep 16, 2016	17.21	17.34	17.06	17.31
1031	NYSE	MANU	Thu, Sep 15, 2016	17.15	17.28	17.10	17.20
1030	NYSE	MANU	Wed, Sep 14, 2016	17.15	17.25	17.08	17.14
1029	NYSE	MANU	Tue, Sep 13, 2016	16.95	17.22	16.92	17.20
1028	NYSE	MANU	Mon, Sep 12, 2016	17.45	17.55	16.70	17.20
1027	NYSE	MANU	Fri, Sep 9, 2016	17.28	17.51	17.10	17.26
1026	NYSE	MANU	Thu, Sep 8, 2016	17.33	17.50	16.82	17.32
1025	NYSE	MANU	Wed, Sep 7, 2016	17.20	17.31	17.17	17.31
1024	NYSE	MANU	Tue, Sep 6, 2016	17.09	17.27	17.09	17.19
1023	NYSE	MANU	Fri, Sep 2, 2016	17.00	17.20	16.93	17.11
1022	NYSE	MANU	Thu, Sep 1, 2016	16.85	17.20	16.85	17.04
1021	NYSE	MANU	Wed, Aug 31, 2016	16.57	16.77	16.57	16.64
1020	NYSE	MANU	Tue, Aug 30, 2016	16.70	16.75	16.51	16.59
1019	NYSE	MANU	Mon, Aug 29, 2016	16.62	16.80	16.55	16.56
1018	NYSE	MANU	Fri, Aug 26, 2016	16.80	16.85	16.60	16.62
1017	NYSE	MANU	Thu, Aug 25, 2016	16.71	16.87	16.70	16.81
1016	NYSE	MANU	Wed, Aug 24, 2016	16.49	16.80	16.42	16.79
1015	NYSE	MANU	Tue, Aug 23, 2016	16.30	16.43	16.24	16.40
1014	NYSE	MANU	Mon, Aug 22, 2016	16.47	16.47	16.22	16.32
1013	NYSE	MANU	Fri, Aug 19, 2016	16.44	16.49	16.26	16.35
1012	NYSE	MANU	Thu, Aug 18, 2016	16.16	16.65	16.16	16.58
1011	NYSE	MANU	Wed, Aug 17, 2016	16.50	16.50	16.25	16.26
1010	NYSE	MANU	Tue, Aug 16, 2016	16.51	16.62	16.31	16.44
1009	NYSE	MANU	Mon, Aug 15, 2016	16.60	16.62	16.47	16.57
1008	NYSE	MANU	Fri, Aug 12, 2016	16.54	16.66	16.52	16.62
1007	NYSE	MANU	Thu, Aug 11, 2016	16.40	16.70	16.40	16.60
1006	NYSE	MANU	Wed, Aug 10, 2016	16.41	16.45	16.29	16.38
1005	NYSE	MANU	Tue, Aug 9, 2016	16.40	16.40	16.30	16.31
1004	NYSE	MANU	Mon, Aug 8, 2016	16.05	16.38	16.05	16.37
1003	NYSE	MANU	Fri, Aug 5, 2016	15.81	16.08	15.78	15.97
1002	NYSE	MANU	Thu, Aug 4, 2016	15.85	15.92	15.67	15.72
1001	NYSE	MANU	Wed, Aug 3, 2016	15.72	15.85	15.71	15.85
1000	NYSE	MANU	Tue, Aug 2, 2016	15.82	15.90	15.70	15.74
999	NYSE	MANU	Mon, Aug 1, 2016	15.66	15.86	15.56	15.83
998	NYSE	MANU	Fri, Jul 29, 2016	15.83	15.85	15.50	15.65
997	NYSE	MANU	Thu, Jul 28, 2016	15.83	15.93	15.72	15.72
996	NYSE	MANU	Wed, Jul 27, 2016	16.09	16.09	15.76	15.79
995	NYSE	MANU	Tue, Jul 26, 2016	16.11	16.16	15.91	16.13
994	NYSE	MANU	Mon, Jul 25, 2016	16.18	16.18	16.10	16.10
993	NYSE	MANU	Fri, Jul 22, 2016	16.17	16.20	16.10	16.10
992	NYSE	MANU	Thu, Jul 21, 2016	16.25	16.25	16.10	16.15
991	NYSE	MANU	Wed, Jul 20, 2016	16.20	16.21	16.02	16.03
990	NYSE	MANU	Tue, Jul 19, 2016	16.23	16.29	16.16	16.20
989	NYSE	MANU	Mon, Jul 18, 2016	15.95	16.35	15.95	16.19
988	NYSE	MANU	Fri, Jul 15, 2016	15.99	16.06	15.69	15.96
987	NYSE	MANU	Thu, Jul 14, 2016	16.11	16.25	15.92	16.00
986	NYSE	MANU	Wed, Jul 13, 2016	16.07	16.19	16.03	16.15
985	NYSE	MANU	Tue, Jul 12, 2016	15.91	16.15	15.91	16.07
984	NYSE	MANU	Mon, Jul 11, 2016	15.77	16.00	15.55	15.90
983	NYSE	MANU	Fri, Jul 8, 2016	15.56	15.69	15.53	15.65
982	NYSE	MANU	Thu, Jul 7, 2016	15.57	15.68	15.51	15.55
981	NYSE	MANU	Wed, Jul 6, 2016	15.61	15.61	15.40	15.49
980	NYSE	MANU	Tue, Jul 5, 2016	16.16	16.16	15.72	15.76
979	NYSE	MANU	Fri, Jul 1, 2016	16.00	16.20	15.85	15.94
978	NYSE	MANU	Thu, Jun 30, 2016	16.47	16.47	15.79	15.93
977	NYSE	MANU	Wed, Jun 29, 2016	15.85	16.34	15.81	16.33
976	NYSE	MANU	Tue, Jun 28, 2016	15.86	16.09	15.62	15.67
975	NYSE	MANU	Mon, Jun 27, 2016	16.17	16.25	15.70	15.79
974	NYSE	MANU	Fri, Jun 24, 2016	16.48	16.78	16.05	16.38
973	NYSE	MANU	Thu, Jun 23, 2016	16.85	17.05	16.71	16.98
972	NYSE	MANU	Wed, Jun 22, 2016	16.91	16.98	16.71	16.72
971	NYSE	MANU	Tue, Jun 21, 2016	16.77	17.08	16.59	16.96
970	NYSE	MANU	Mon, Jun 20, 2016	16.58	16.90	16.57	16.67
969	NYSE	MANU	Fri, Jun 17, 2016	16.64	16.65	16.41	16.46
968	NYSE	MANU	Thu, Jun 16, 2016	16.57	16.98	16.55	16.64
967	NYSE	MANU	Wed, Jun 15, 2016	16.65	16.96	16.60	16.71
966	NYSE	MANU	Tue, Jun 14, 2016	16.51	16.70	16.51	16.66
965	NYSE	MANU	Mon, Jun 13, 2016	16.68	16.68	16.56	16.63
964	NYSE	MANU	Fri, Jun 10, 2016	16.69	16.79	16.50	16.78
963	NYSE	MANU	Thu, Jun 9, 2016	16.90	16.97	16.68	16.79
962	NYSE	MANU	Wed, Jun 8, 2016	17.00	17.15	16.83	16.85
961	NYSE	MANU	Tue, Jun 7, 2016	16.99	17.07	16.85	17.01
960	NYSE	MANU	Mon, Jun 6, 2016	16.97	17.04	16.82	16.93
959	NYSE	MANU	Fri, Jun 3, 2016	16.93	16.97	16.67	16.87
958	NYSE	MANU	Thu, Jun 2, 2016	16.83	16.92	16.75	16.91
957	NYSE	MANU	Wed, Jun 1, 2016	16.91	17.15	16.73	16.80
956	NYSE	MANU	Tue, May 31, 2016	17.15	17.17	16.96	17.07
955	NYSE	MANU	Fri, May 27, 2016	17.14	17.26	17.00	17.12
954	NYSE	MANU	Thu, May 26, 2016	17.16	17.16	16.97	16.98
953	NYSE	MANU	Wed, May 25, 2016	17.00	17.18	16.91	17.04
952	NYSE	MANU	Tue, May 24, 2016	17.06	17.19	16.48	16.95
951	NYSE	MANU	Mon, May 23, 2016	16.99	17.50	16.94	17.00
950	NYSE	MANU	Fri, May 20, 2016	16.43	17.09	16.43	16.80
949	NYSE	MANU	Thu, May 19, 2016	16.45	16.68	16.40	16.41
948	NYSE	MANU	Wed, May 18, 2016	16.85	16.85	16.33	16.53
947	NYSE	MANU	Tue, May 17, 2016	16.97	17.08	16.71	16.81
946	NYSE	MANU	Mon, May 16, 2016	16.14	17.24	16.09	16.99
945	NYSE	MANU	Fri, May 13, 2016	16.90	16.96	16.13	16.20
944	NYSE	MANU	Thu, May 12, 2016	16.83	17.01	16.60	16.91
943	NYSE	MANU	Wed, May 11, 2016	17.08	17.08	16.70	16.72
942	NYSE	MANU	Tue, May 10, 2016	16.90	17.18	16.90	17.04
941	NYSE	MANU	Mon, May 9, 2016	16.98	17.39	16.86	16.89
940	NYSE	MANU	Fri, May 6, 2016	16.99	17.15	16.86	16.98
939	NYSE	MANU	Thu, May 5, 2016	17.38	17.43	16.85	16.90
938	NYSE	MANU	Wed, May 4, 2016	17.10	17.40	16.97	17.18
937	NYSE	MANU	Tue, May 3, 2016	17.15	17.30	17.00	17.15
936	NYSE	MANU	Mon, May 2, 2016	17.18	17.32	16.94	17.15
935	NYSE	MANU	Fri, Apr 29, 2016	17.22	17.22	16.82	17.09
934	NYSE	MANU	Thu, Apr 28, 2016	17.76	17.79	17.06	17.14
933	NYSE	MANU	Wed, Apr 27, 2016	17.50	17.82	17.11	17.70
932	NYSE	MANU	Tue, Apr 26, 2016	16.41	17.83	16.21	17.73
931	NYSE	MANU	Mon, Apr 25, 2016	16.53	16.62	16.08	16.29
930	NYSE	MANU	Fri, Apr 22, 2016	14.68	15.74	14.61	15.74
929	NYSE	MANU	Thu, Apr 21, 2016	14.79	14.80	14.52	14.66
928	NYSE	MANU	Wed, Apr 20, 2016	14.33	14.91	14.25	14.77
927	NYSE	MANU	Tue, Apr 19, 2016	14.28	14.45	14.14	14.41
926	NYSE	MANU	Mon, Apr 18, 2016	14.19	14.31	14.05	14.20
925	NYSE	MANU	Fri, Apr 15, 2016	14.20	14.34	14.06	14.09
924	NYSE	MANU	Thu, Apr 14, 2016	14.04	14.54	14.04	14.18
923	NYSE	MANU	Wed, Apr 13, 2016	13.93	14.22	13.85	14.02
922	NYSE	MANU	Tue, Apr 12, 2016	13.87	13.96	13.79	13.85
921	NYSE	MANU	Mon, Apr 11, 2016	13.82	13.97	13.72	13.83
920	NYSE	MANU	Fri, Apr 8, 2016	13.91	13.98	13.72	13.79
919	NYSE	MANU	Thu, Apr 7, 2016	13.90	14.10	13.79	13.83
918	NYSE	MANU	Wed, Apr 6, 2016	13.92	14.20	13.86	13.92
917	NYSE	MANU	Tue, Apr 5, 2016	13.94	13.94	13.94	13.91
916	NYSE	MANU	Mon, Apr 4, 2016	14.07	14.11	13.85	13.94
915	NYSE	MANU	Fri, Apr 1, 2016	14.34	14.48	13.96	14.10
914	NYSE	MANU	Thu, Mar 31, 2016	14.28	14.54	14.02	14.44
913	NYSE	MANU	Wed, Mar 30, 2016	13.96	14.33	13.91	14.26
912	NYSE	MANU	Tue, Mar 29, 2016	13.87	13.97	13.76	13.84
911	NYSE	MANU	Mon, Mar 28, 2016	13.75	13.95	13.64	13.87
910	NYSE	MANU	Thu, Mar 24, 2016	13.64	13.71	13.38	13.52
909	NYSE	MANU	Wed, Mar 23, 2016	13.35	13.66	13.35	13.64
908	NYSE	MANU	Tue, Mar 22, 2016	13.60	13.67	13.30	13.33
907	NYSE	MANU	Mon, Mar 21, 2016	13.90	14.20	13.55	13.66
906	NYSE	MANU	Fri, Mar 18, 2016	13.93	14.04	13.85	13.86
905	NYSE	MANU	Thu, Mar 17, 2016	14.12	14.34	13.87	13.92
904	NYSE	MANU	Wed, Mar 16, 2016	13.70	13.97	13.69	13.83
903	NYSE	MANU	Tue, Mar 15, 2016	14.12	14.12	14.12	13.70
902	NYSE	MANU	Mon, Mar 14, 2016	14.17	14.20	14.06	14.15
901	NYSE	MANU	Fri, Mar 11, 2016	14.11	14.11	14.11	14.10
900	NYSE	MANU	Thu, Mar 10, 2016	14.39	14.39	14.39	14.11
899	NYSE	MANU	Wed, Mar 9, 2016	14.42	14.54	14.30	14.39
898	NYSE	MANU	Tue, Mar 8, 2016	14.31	14.47	14.22	14.32
897	NYSE	MANU	Mon, Mar 7, 2016	14.41	14.60	14.25	14.31
896	NYSE	MANU	Fri, Mar 4, 2016	14.42	14.51	14.31	14.39
895	NYSE	MANU	Thu, Mar 3, 2016	14.40	14.40	14.40	14.37
894	NYSE	MANU	Wed, Mar 2, 2016	14.25	14.59	14.25	14.40
893	NYSE	MANU	Tue, Mar 1, 2016	14.37	14.63	14.04	14.23
892	NYSE	MANU	Mon, Feb 29, 2016	14.24	14.82	14.10	14.22
891	NYSE	MANU	Fri, Feb 26, 2016	14.38	14.58	14.09	14.13
890	NYSE	MANU	Thu, Feb 25, 2016	14.44	14.88	13.87	14.31
889	NYSE	MANU	Wed, Feb 24, 2016	14.67	14.70	14.29	14.47
888	NYSE	MANU	Tue, Feb 23, 2016	15.02	15.15	14.68	14.80
887	NYSE	MANU	Mon, Feb 22, 2016	14.95	15.26	14.69	14.98
886	NYSE	MANU	Fri, Feb 19, 2016	14.84	15.00	14.52	14.83
885	NYSE	MANU	Thu, Feb 18, 2016	14.99	15.37	14.77	15.00
884	NYSE	MANU	Wed, Feb 17, 2016	14.74	15.20	14.74	15.01
883	NYSE	MANU	Tue, Feb 16, 2016	14.62	14.79	14.56	14.62
882	NYSE	MANU	Fri, Feb 12, 2016	14.36	14.74	14.12	14.62
881	NYSE	MANU	Thu, Feb 11, 2016	14.13	15.05	14.06	14.47
880	NYSE	MANU	Wed, Feb 10, 2016	13.88	14.18	13.61	13.63
879	NYSE	MANU	Tue, Feb 9, 2016	14.14	14.14	13.60	13.79
878	NYSE	MANU	Mon, Feb 8, 2016	14.50	14.50	13.79	14.10
877	NYSE	MANU	Fri, Feb 5, 2016	15.03	15.10	14.45	14.52
876	NYSE	MANU	Thu, Feb 4, 2016	15.05	15.24	15.00	15.03
875	NYSE	MANU	Wed, Feb 3, 2016	15.26	15.47	15.05	15.05
874	NYSE	MANU	Tue, Feb 2, 2016	15.70	15.87	15.20	15.20
873	NYSE	MANU	Mon, Feb 1, 2016	15.70	15.87	15.26	15.75
872	NYSE	MANU	Fri, Jan 29, 2016	15.60	15.86	15.55	15.67
871	NYSE	MANU	Thu, Jan 28, 2016	15.55	15.85	15.26	15.47
870	NYSE	MANU	Wed, Jan 27, 2016	15.54	15.61	15.21	15.38
869	NYSE	MANU	Tue, Jan 26, 2016	15.57	15.91	15.56	15.57
868	NYSE	MANU	Mon, Jan 25, 2016	15.87	15.87	15.62	15.72
867	NYSE	MANU	Fri, Jan 22, 2016	15.52	15.87	15.22	15.79
866	NYSE	MANU	Thu, Jan 21, 2016	15.44	15.51	15.05	15.36
865	NYSE	MANU	Wed, Jan 20, 2016	14.78	15.36	14.75	15.33
864	NYSE	MANU	Tue, Jan 19, 2016	15.36	15.83	14.78	14.89
863	NYSE	MANU	Fri, Jan 15, 2016	15.15	15.47	14.88	15.16
862	NYSE	MANU	Thu, Jan 14, 2016	15.63	15.79	15.19	15.42
861	NYSE	MANU	Wed, Jan 13, 2016	16.12	16.12	15.61	15.66
860	NYSE	MANU	Tue, Jan 12, 2016	16.20	16.26	15.81	16.01
859	NYSE	MANU	Mon, Jan 11, 2016	16.01	16.28	15.92	16.10
858	NYSE	MANU	Fri, Jan 8, 2016	16.38	16.54	16.01	16.08
857	NYSE	MANU	Thu, Jan 7, 2016	17.23	17.41	16.09	16.27
856	NYSE	MANU	Wed, Jan 6, 2016	17.23	17.72	17.18	17.50
855	NYSE	MANU	Tue, Jan 5, 2016	17.59	17.73	17.35	17.46
854	NYSE	MANU	Mon, Jan 4, 2016	17.59	17.70	17.17	17.45
853	NYSE	MANU	Thu, Dec 31, 2015	18.05	18.05	17.63	17.81
852	NYSE	MANU	Wed, Dec 30, 2015	18.06	18.23	17.87	17.89
851	NYSE	MANU	Tue, Dec 29, 2015	18.48	18.48	17.92	18.16
850	NYSE	MANU	Mon, Dec 28, 2015	18.25	18.39	17.99	18.18
849	NYSE	MANU	Thu, Dec 24, 2015	18.10	18.50	18.10	18.34
848	NYSE	MANU	Wed, Dec 23, 2015	18.24	18.67	17.78	18.04
847	NYSE	MANU	Tue, Dec 22, 2015	18.25	18.32	18.06	18.22
846	NYSE	MANU	Mon, Dec 21, 2015	17.99	18.26	17.88	18.03
845	NYSE	MANU	Fri, Dec 18, 2015	18.16	18.32	17.91	17.97
844	NYSE	MANU	Thu, Dec 17, 2015	18.20	18.66	17.96	18.12
843	NYSE	MANU	Wed, Dec 16, 2015	18.04	18.22	17.89	18.11
842	NYSE	MANU	Tue, Dec 15, 2015	17.92	18.27	17.92	18.03
841	NYSE	MANU	Mon, Dec 14, 2015	18.06	18.15	17.69	17.82
840	NYSE	MANU	Fri, Dec 11, 2015	18.13	18.39	17.78	18.02
839	NYSE	MANU	Thu, Dec 10, 2015	18.22	18.64	17.69	18.31
838	NYSE	MANU	Wed, Dec 9, 2015	18.44	18.71	18.14	18.38
837	NYSE	MANU	Tue, Dec 8, 2015	18.57	18.90	18.35	18.54
836	NYSE	MANU	Mon, Dec 7, 2015	18.72	18.97	18.53	18.77
835	NYSE	MANU	Fri, Dec 4, 2015	18.43	18.99	18.43	18.87
834	NYSE	MANU	Thu, Dec 3, 2015	18.73	18.76	18.17	18.35
833	NYSE	MANU	Wed, Dec 2, 2015	18.71	18.75	18.41	18.50
832	NYSE	MANU	Tue, Dec 1, 2015	18.51	18.94	18.51	18.60
831	NYSE	MANU	Mon, Nov 30, 2015	18.67	18.84	18.27	18.40
830	NYSE	MANU	Fri, Nov 27, 2015	18.42	18.76	18.14	18.70
829	NYSE	MANU	Wed, Nov 25, 2015	18.35	18.46	18.06	18.38
828	NYSE	MANU	Tue, Nov 24, 2015	18.23	18.68	17.89	18.09
827	NYSE	MANU	Mon, Nov 23, 2015	18.59	18.69	18.21	18.37
826	NYSE	MANU	Fri, Nov 20, 2015	18.59	18.86	18.39	18.59
825	NYSE	MANU	Thu, Nov 19, 2015	18.65	18.92	18.36	18.50
824	NYSE	MANU	Wed, Nov 18, 2015	18.95	18.97	18.54	18.54
823	NYSE	MANU	Tue, Nov 17, 2015	18.81	19.05	18.68	18.71
822	NYSE	MANU	Mon, Nov 16, 2015	18.91	18.97	18.75	18.75
821	NYSE	MANU	Fri, Nov 13, 2015	18.77	19.00	18.50	18.87
820	NYSE	MANU	Thu, Nov 12, 2015	18.13	19.74	17.98	18.99
819	NYSE	MANU	Wed, Nov 11, 2015	18.03	18.24	17.69	18.13
818	NYSE	MANU	Tue, Nov 10, 2015	18.10	18.24	17.65	17.91
817	NYSE	MANU	Mon, Nov 9, 2015	18.06	18.25	17.94	17.96
816	NYSE	MANU	Fri, Nov 6, 2015	18.18	18.25	17.97	18.17
815	NYSE	MANU	Thu, Nov 5, 2015	17.91	18.24	17.91	18.22
814	NYSE	MANU	Wed, Nov 4, 2015	18.18	18.27	17.92	18.01
813	NYSE	MANU	Tue, Nov 3, 2015	18.12	18.26	17.94	18.15
812	NYSE	MANU	Mon, Nov 2, 2015	18.25	18.27	17.90	18.06
811	NYSE	MANU	Fri, Oct 30, 2015	18.36	18.40	18.12	18.20
810	NYSE	MANU	Thu, Oct 29, 2015	18.17	18.35	18.13	18.25
809	NYSE	MANU	Wed, Oct 28, 2015	18.28	18.34	18.01	18.27
808	NYSE	MANU	Tue, Oct 27, 2015	18.15	18.26	17.99	18.23
807	NYSE	MANU	Mon, Oct 26, 2015	18.04	18.25	17.98	18.17
806	NYSE	MANU	Fri, Oct 23, 2015	18.18	18.27	17.99	18.02
805	NYSE	MANU	Thu, Oct 22, 2015	17.82	18.29	17.66	18.02
804	NYSE	MANU	Wed, Oct 21, 2015	17.87	18.04	17.68	17.75
803	NYSE	MANU	Tue, Oct 20, 2015	17.85	17.95	17.73	17.74
802	NYSE	MANU	Mon, Oct 19, 2015	17.84	17.90	17.59	17.81
801	NYSE	MANU	Fri, Oct 16, 2015	17.75	17.91	17.59	17.79
800	NYSE	MANU	Thu, Oct 15, 2015	17.64	17.85	17.55	17.69
799	NYSE	MANU	Wed, Oct 14, 2015	17.76	17.89	17.39	17.58
798	NYSE	MANU	Tue, Oct 13, 2015	17.66	17.72	17.58	17.62
797	NYSE	MANU	Mon, Oct 12, 2015	17.54	17.86	17.50	17.74
796	NYSE	MANU	Fri, Oct 9, 2015	17.57	17.89	17.48	17.57
795	NYSE	MANU	Thu, Oct 8, 2015	17.61	17.69	17.49	17.62
794	NYSE	MANU	Wed, Oct 7, 2015	17.59	17.92	17.57	17.61
793	NYSE	MANU	Tue, Oct 6, 2015	17.66	17.78	17.44	17.64
792	NYSE	MANU	Mon, Oct 5, 2015	17.44	17.79	17.32	17.62
791	NYSE	MANU	Fri, Oct 2, 2015	17.24	17.59	17.24	17.36
790	NYSE	MANU	Thu, Oct 1, 2015	17.15	17.39	16.96	17.30
789	NYSE	MANU	Wed, Sep 30, 2015	17.55	17.63	17.13	17.17
788	NYSE	MANU	Tue, Sep 29, 2015	17.50	17.69	17.36	17.43
787	NYSE	MANU	Mon, Sep 28, 2015	17.60	17.89	17.40	17.51
786	NYSE	MANU	Fri, Sep 25, 2015	18.00	18.00	17.52	17.59
785	NYSE	MANU	Thu, Sep 24, 2015	17.98	17.99	17.65	17.84
784	NYSE	MANU	Wed, Sep 23, 2015	17.83	18.04	17.71	18.01
783	NYSE	MANU	Tue, Sep 22, 2015	18.06	18.17	17.74	17.83
782	NYSE	MANU	Mon, Sep 21, 2015	18.18	18.30	18.05	18.14
781	NYSE	MANU	Fri, Sep 18, 2015	17.76	18.14	17.75	17.95
780	NYSE	MANU	Thu, Sep 17, 2015	17.90	18.45	17.57	17.97
779	NYSE	MANU	Wed, Sep 16, 2015	18.11	18.42	17.96	18.38
778	NYSE	MANU	Tue, Sep 15, 2015	17.92	18.23	17.72	18.07
777	NYSE	MANU	Mon, Sep 14, 2015	17.78	17.91	17.65	17.82
776	NYSE	MANU	Fri, Sep 11, 2015	17.77	18.00	17.67	17.67
775	NYSE	MANU	Thu, Sep 10, 2015	17.89	18.49	17.44	17.60
774	NYSE	MANU	Wed, Sep 9, 2015	18.50	18.50	17.63	17.63
773	NYSE	MANU	Tue, Sep 8, 2015	17.93	18.50	17.78	18.38
772	NYSE	MANU	Fri, Sep 4, 2015	17.86	18.19	17.58	17.65
771	NYSE	MANU	Thu, Sep 3, 2015	17.74	18.13	17.70	18.11
770	NYSE	MANU	Wed, Sep 2, 2015	17.32	17.70	17.16	17.70
769	NYSE	MANU	Tue, Sep 1, 2015	17.60	17.81	17.24	17.38
768	NYSE	MANU	Mon, Aug 31, 2015	18.00	18.14	17.59	17.77
767	NYSE	MANU	Fri, Aug 28, 2015	18.02	18.27	17.98	18.09
766	NYSE	MANU	Thu, Aug 27, 2015	17.82	18.28	17.50	18.02
765	NYSE	MANU	Wed, Aug 26, 2015	17.91	17.91	17.39	17.61
764	NYSE	MANU	Tue, Aug 25, 2015	18.00	18.03	17.38	17.57
763	NYSE	MANU	Mon, Aug 24, 2015	17.00	18.20	16.96	17.85
762	NYSE	MANU	Fri, Aug 21, 2015	17.45	18.82	17.44	18.77
761	NYSE	MANU	Thu, Aug 20, 2015	18.11	18.23	17.55	17.66
760	NYSE	MANU	Wed, Aug 19, 2015	18.14	18.59	18.14	18.23
759	NYSE	MANU	Tue, Aug 18, 2015	18.58	18.74	18.12	18.28
758	NYSE	MANU	Mon, Aug 17, 2015	18.57	18.67	18.41	18.44
757	NYSE	MANU	Fri, Aug 14, 2015	18.78	18.92	18.53	18.61
756	NYSE	MANU	Thu, Aug 13, 2015	18.36	19.08	18.31	18.80
755	NYSE	MANU	Wed, Aug 12, 2015	18.48	18.58	18.16	18.42
754	NYSE	MANU	Tue, Aug 11, 2015	18.50	18.69	18.47	18.48
753	NYSE	MANU	Mon, Aug 10, 2015	18.39	18.64	18.36	18.56
752	NYSE	MANU	Fri, Aug 7, 2015	18.21	18.58	18.03	18.37
751	NYSE	MANU	Thu, Aug 6, 2015	18.33	18.67	18.14	18.21
750	NYSE	MANU	Wed, Aug 5, 2015	18.50	18.58	18.15	18.35
749	NYSE	MANU	Tue, Aug 4, 2015	18.42	18.69	18.42	18.47
748	NYSE	MANU	Mon, Aug 3, 2015	18.42	18.61	18.23	18.44
747	NYSE	MANU	Fri, Jul 31, 2015	18.34	18.82	18.09	18.48
746	NYSE	MANU	Thu, Jul 30, 2015	17.72	18.20	17.66	18.15
745	NYSE	MANU	Wed, Jul 29, 2015	17.46	17.88	17.43	17.81
744	NYSE	MANU	Tue, Jul 28, 2015	17.65	17.77	17.27	17.32
743	NYSE	MANU	Mon, Jul 27, 2015	17.87	17.97	17.50	17.61
742	NYSE	MANU	Fri, Jul 24, 2015	17.69	17.96	17.65	17.92
741	NYSE	MANU	Thu, Jul 23, 2015	17.87	17.90	17.45	17.60
740	NYSE	MANU	Wed, Jul 22, 2015	17.94	17.95	17.16	17.92
739	NYSE	MANU	Tue, Jul 21, 2015	17.82	17.89	17.52	17.76
738	NYSE	MANU	Mon, Jul 20, 2015	18.09	18.21	17.89	17.91
737	NYSE	MANU	Fri, Jul 17, 2015	18.31	18.40	17.88	18.12
736	NYSE	MANU	Thu, Jul 16, 2015	17.88	18.29	17.85	18.26
735	NYSE	MANU	Wed, Jul 15, 2015	17.86	17.97	17.60	17.81
734	NYSE	MANU	Tue, Jul 14, 2015	18.30	18.30	17.51	17.76
733	NYSE	MANU	Mon, Jul 13, 2015	17.57	18.41	17.57	18.24
732	NYSE	MANU	Fri, Jul 10, 2015	17.41	17.56	17.10	17.56
731	NYSE	MANU	Thu, Jul 9, 2015	17.29	17.69	17.21	17.31
730	NYSE	MANU	Wed, Jul 8, 2015	17.56	17.88	17.08	17.16
729	NYSE	MANU	Tue, Jul 7, 2015	17.69	17.87	17.25	17.66
728	NYSE	MANU	Mon, Jul 6, 2015	17.53	17.96	17.53	17.72
727	NYSE	MANU	Thu, Jul 2, 2015	18.13	18.32	17.99	18.02
726	NYSE	MANU	Wed, Jul 1, 2015	18.02	18.15	17.95	18.15
725	NYSE	MANU	Tue, Jun 30, 2015	18.35	18.35	17.76	17.86
724	NYSE	MANU	Mon, Jun 29, 2015	18.31	18.65	18.21	18.37
723	NYSE	MANU	Fri, Jun 26, 2015	18.48	18.55	18.10	18.42
722	NYSE	MANU	Thu, Jun 25, 2015	18.25	18.52	18.12	18.40
721	NYSE	MANU	Wed, Jun 24, 2015	18.15	18.25	18.01	18.16
720	NYSE	MANU	Tue, Jun 23, 2015	17.93	18.20	17.75	18.13
719	NYSE	MANU	Mon, Jun 22, 2015	18.10	18.10	17.55	17.79
718	NYSE	MANU	Fri, Jun 19, 2015	17.68	17.99	17.55	17.90
717	NYSE	MANU	Thu, Jun 18, 2015	17.14	17.79	17.14	17.65
716	NYSE	MANU	Wed, Jun 17, 2015	16.60	17.25	16.60	17.06
715	NYSE	MANU	Tue, Jun 16, 2015	16.32	16.53	16.26	16.27
714	NYSE	MANU	Mon, Jun 15, 2015	16.21	16.34	16.15	16.33
713	NYSE	MANU	Fri, Jun 12, 2015	16.49	16.49	16.17	16.27
712	NYSE	MANU	Thu, Jun 11, 2015	16.59	16.63	16.34	16.40
711	NYSE	MANU	Wed, Jun 10, 2015	16.66	16.74	16.46	16.52
710	NYSE	MANU	Tue, Jun 9, 2015	16.57	16.64	16.54	16.54
709	NYSE	MANU	Mon, Jun 8, 2015	16.79	16.94	16.51	16.54
708	NYSE	MANU	Fri, Jun 5, 2015	17.00	17.03	16.66	16.84
707	NYSE	MANU	Thu, Jun 4, 2015	16.92	17.06	16.86	16.93
706	NYSE	MANU	Wed, Jun 3, 2015	17.00	17.16	16.69	16.94
705	NYSE	MANU	Tue, Jun 2, 2015	16.99	17.00	16.57	16.79
704	NYSE	MANU	Mon, Jun 1, 2015	17.10	17.31	16.89	17.00
703	NYSE	MANU	Fri, May 29, 2015	16.98	17.28	16.96	17.07
702	NYSE	MANU	Thu, May 28, 2015	16.93	17.18	16.82	16.96
701	NYSE	MANU	Wed, May 27, 2015	16.64	17.09	16.52	16.96
700	NYSE	MANU	Tue, May 26, 2015	16.32	16.64	16.29	16.64
699	NYSE	MANU	Fri, May 22, 2015	16.52	16.68	16.35	16.41
698	NYSE	MANU	Thu, May 21, 2015	16.50	16.60	16.33	16.55
697	NYSE	MANU	Wed, May 20, 2015	16.53	16.67	16.39	16.53
696	NYSE	MANU	Tue, May 19, 2015	16.37	16.59	16.37	16.56
695	NYSE	MANU	Mon, May 18, 2015	16.49	16.55	16.27	16.34
694	NYSE	MANU	Fri, May 15, 2015	16.03	16.62	16.03	16.61
693	NYSE	MANU	Thu, May 14, 2015	15.57	16.17	15.57	16.01
692	NYSE	MANU	Wed, May 13, 2015	15.53	15.76	15.45	15.57
691	NYSE	MANU	Tue, May 12, 2015	15.57	15.85	15.50	15.51
690	NYSE	MANU	Mon, May 11, 2015	15.23	15.55	15.22	15.50
689	NYSE	MANU	Fri, May 8, 2015	15.30	15.47	15.11	15.17
688	NYSE	MANU	Thu, May 7, 2015	15.18	15.44	15.05	15.20
687	NYSE	MANU	Wed, May 6, 2015	15.27	15.38	15.00	15.15
686	NYSE	MANU	Tue, May 5, 2015	15.44	15.59	15.25	15.26
685	NYSE	MANU	Mon, May 4, 2015	15.65	15.65	15.42	15.49
684	NYSE	MANU	Fri, May 1, 2015	15.55	15.65	15.45	15.65
683	NYSE	MANU	Thu, Apr 30, 2015	15.62	15.69	15.41	15.52
682	NYSE	MANU	Wed, Apr 29, 2015	15.55	15.68	15.55	15.60
681	NYSE	MANU	Tue, Apr 28, 2015	15.77	15.80	15.55	15.56
680	NYSE	MANU	Mon, Apr 27, 2015	15.93	16.06	15.70	15.81
679	NYSE	MANU	Fri, Apr 24, 2015	15.86	15.86	15.75	15.79
678	NYSE	MANU	Thu, Apr 23, 2015	15.81	15.92	15.70	15.79
677	NYSE	MANU	Wed, Apr 22, 2015	15.82	15.96	15.71	15.75
676	NYSE	MANU	Tue, Apr 21, 2015	15.87	15.96	15.74	15.81
675	NYSE	MANU	Mon, Apr 20, 2015	15.85	16.19	15.75	15.77
674	NYSE	MANU	Fri, Apr 17, 2015	15.94	15.98	15.76	15.77
673	NYSE	MANU	Thu, Apr 16, 2015	16.06	16.08	15.95	15.98
672	NYSE	MANU	Wed, Apr 15, 2015	16.06	16.09	15.97	16.02
671	NYSE	MANU	Tue, Apr 14, 2015	16.06	16.19	15.87	16.06
670	NYSE	MANU	Mon, Apr 13, 2015	15.76	16.04	15.76	15.99
669	NYSE	MANU	Fri, Apr 10, 2015	15.60	15.74	15.59	15.66
668	NYSE	MANU	Thu, Apr 9, 2015	15.76	15.93	15.65	15.65
667	NYSE	MANU	Wed, Apr 8, 2015	15.92	15.94	15.75	15.78
666	NYSE	MANU	Tue, Apr 7, 2015	15.97	16.00	15.75	15.87
665	NYSE	MANU	Mon, Apr 6, 2015	15.78	15.99	15.78	15.92
664	NYSE	MANU	Thu, Apr 2, 2015	15.83	16.18	15.77	15.87
663	NYSE	MANU	Wed, Apr 1, 2015	16.00	16.09	15.77	15.83
662	NYSE	MANU	Tue, Mar 31, 2015	16.17	16.26	15.91	15.91
661	NYSE	MANU	Mon, Mar 30, 2015	16.49	16.49	16.09	16.27
660	NYSE	MANU	Fri, Mar 27, 2015	15.75	16.59	15.75	16.45
659	NYSE	MANU	Thu, Mar 26, 2015	15.75	15.89	15.59	15.77
658	NYSE	MANU	Wed, Mar 25, 2015	16.03	16.16	15.75	15.75
657	NYSE	MANU	Tue, Mar 24, 2015	15.91	16.24	15.79	16.02
656	NYSE	MANU	Mon, Mar 23, 2015	15.61	15.81	15.61	15.76
655	NYSE	MANU	Fri, Mar 20, 2015	15.52	15.71	15.41	15.53
654	NYSE	MANU	Thu, Mar 19, 2015	15.49	15.70	15.47	15.49
653	NYSE	MANU	Wed, Mar 18, 2015	15.60	15.78	15.44	15.52
652	NYSE	MANU	Tue, Mar 17, 2015	15.59	15.83	15.40	15.50
651	NYSE	MANU	Mon, Mar 16, 2015	15.49	15.71	15.49	15.57
650	NYSE	MANU	Fri, Mar 13, 2015	15.52	15.52	15.40	15.42
649	NYSE	MANU	Thu, Mar 12, 2015	15.65	15.70	15.41	15.49
648	NYSE	MANU	Wed, Mar 11, 2015	15.67	15.70	15.49	15.54
647	NYSE	MANU	Tue, Mar 10, 2015	15.68	15.79	15.55	15.58
646	NYSE	MANU	Mon, Mar 9, 2015	15.74	15.90	15.68	15.71
645	NYSE	MANU	Fri, Mar 6, 2015	15.65	15.94	15.65	15.73
644	NYSE	MANU	Thu, Mar 5, 2015	15.96	16.03	15.77	15.77
643	NYSE	MANU	Wed, Mar 4, 2015	16.08	16.15	15.72	15.88
642	NYSE	MANU	Tue, Mar 3, 2015	15.99	16.18	15.99	16.01
641	NYSE	MANU	Mon, Mar 2, 2015	16.06	16.14	16.00	16.00
640	NYSE	MANU	Fri, Feb 27, 2015	15.87	16.18	15.86	15.99
639	NYSE	MANU	Thu, Feb 26, 2015	16.24	16.24	15.82	15.99
638	NYSE	MANU	Wed, Feb 25, 2015	16.31	16.43	16.19	16.21
637	NYSE	MANU	Tue, Feb 24, 2015	16.20	16.47	16.20	16.39
636	NYSE	MANU	Mon, Feb 23, 2015	16.38	16.50	16.19	16.28
635	NYSE	MANU	Fri, Feb 20, 2015	16.49	16.49	16.21	16.42
634	NYSE	MANU	Thu, Feb 19, 2015	16.86	16.89	16.49	16.49
633	NYSE	MANU	Wed, Feb 18, 2015	17.03	17.06	16.66	16.91
632	NYSE	MANU	Tue, Feb 17, 2015	17.00	17.14	16.88	16.95
631	NYSE	MANU	Fri, Feb 13, 2015	17.34	17.55	17.05	17.20
630	NYSE	MANU	Thu, Feb 12, 2015	17.41	17.72	17.20	17.41
629	NYSE	MANU	Wed, Feb 11, 2015	16.96	17.50	16.78	17.23
628	NYSE	MANU	Tue, Feb 10, 2015	16.37	17.11	16.21	17.03
627	NYSE	MANU	Mon, Feb 9, 2015	16.36	16.40	16.26	16.26
626	NYSE	MANU	Fri, Feb 6, 2015	16.34	16.40	16.28	16.33
625	NYSE	MANU	Thu, Feb 5, 2015	16.30	16.40	16.24	16.35
624	NYSE	MANU	Wed, Feb 4, 2015	16.10	16.39	16.10	16.32
623	NYSE	MANU	Tue, Feb 3, 2015	16.10	16.30	16.10	16.23
622	NYSE	MANU	Mon, Feb 2, 2015	16.06	16.14	15.97	16.10
621	NYSE	MANU	Fri, Jan 30, 2015	15.97	16.09	15.89	15.98
620	NYSE	MANU	Thu, Jan 29, 2015	16.05	16.10	15.94	16.02
619	NYSE	MANU	Wed, Jan 28, 2015	15.92	16.10	15.90	16.00
618	NYSE	MANU	Tue, Jan 27, 2015	15.83	15.98	15.76	15.92
617	NYSE	MANU	Mon, Jan 26, 2015	15.84	16.02	15.81	15.89
616	NYSE	MANU	Fri, Jan 23, 2015	16.16	16.16	15.83	15.92
615	NYSE	MANU	Thu, Jan 22, 2015	15.97	16.15	15.77	16.09
614	NYSE	MANU	Wed, Jan 21, 2015	16.01	16.08	15.82	15.86
613	NYSE	MANU	Tue, Jan 20, 2015	16.25	16.25	15.98	16.05
612	NYSE	MANU	Fri, Jan 16, 2015	16.11	16.20	16.04	16.17
611	NYSE	MANU	Thu, Jan 15, 2015	16.25	16.25	16.00	16.06
610	NYSE	MANU	Wed, Jan 14, 2015	16.14	16.26	15.91	16.20
609	NYSE	MANU	Tue, Jan 13, 2015	16.18	16.25	16.00	16.20
608	NYSE	MANU	Mon, Jan 12, 2015	16.37	16.45	15.85	15.96
607	NYSE	MANU	Fri, Jan 9, 2015	15.68	15.68	15.25	15.26
606	NYSE	MANU	Thu, Jan 8, 2015	15.56	15.80	15.56	15.70
605	NYSE	MANU	Wed, Jan 7, 2015	15.65	15.71	15.28	15.51
604	NYSE	MANU	Tue, Jan 6, 2015	15.74	15.74	15.15	15.49
603	NYSE	MANU	Mon, Jan 5, 2015	15.71	15.95	15.65	15.75
602	NYSE	MANU	Fri, Jan 2, 2015	15.92	16.06	15.77	15.81
601	NYSE	MANU	Wed, Dec 31, 2014	15.92	15.97	15.81	15.90
600	NYSE	MANU	Tue, Dec 30, 2014	15.74	16.09	15.74	15.96
599	NYSE	MANU	Mon, Dec 29, 2014	15.88	16.01	15.80	15.80
598	NYSE	MANU	Fri, Dec 26, 2014	15.70	15.95	15.63	15.94
597	NYSE	MANU	Wed, Dec 24, 2014	15.80	15.96	15.48	15.65
596	NYSE	MANU	Tue, Dec 23, 2014	15.85	15.89	15.69	15.76
595	NYSE	MANU	Mon, Dec 22, 2014	15.61	15.82	15.49	15.79
594	NYSE	MANU	Fri, Dec 19, 2014	15.62	15.78	15.51	15.64
593	NYSE	MANU	Thu, Dec 18, 2014	15.71	15.80	15.58	15.62
592	NYSE	MANU	Wed, Dec 17, 2014	15.50	15.88	15.50	15.68
591	NYSE	MANU	Tue, Dec 16, 2014	15.60	15.60	15.40	15.50
590	NYSE	MANU	Mon, Dec 15, 2014	15.19	15.69	15.16	15.51
589	NYSE	MANU	Fri, Dec 12, 2014	15.25	15.46	15.17	15.24
588	NYSE	MANU	Thu, Dec 11, 2014	15.22	15.44	14.85	15.23
587	NYSE	MANU	Wed, Dec 10, 2014	14.79	15.23	14.79	15.20
586	NYSE	MANU	Tue, Dec 9, 2014	14.89	15.14	14.72	14.78
585	NYSE	MANU	Mon, Dec 8, 2014	16.29	16.49	16.01	16.43
584	NYSE	MANU	Fri, Dec 5, 2014	16.08	16.40	15.95	16.38
583	NYSE	MANU	Thu, Dec 4, 2014	16.08	16.20	15.96	16.03
582	NYSE	MANU	Wed, Dec 3, 2014	16.18	16.39	16.04	16.04
581	NYSE	MANU	Tue, Dec 2, 2014	16.02	16.28	16.00	16.21
580	NYSE	MANU	Mon, Dec 1, 2014	16.61	16.61	15.95	16.04
579	NYSE	MANU	Fri, Nov 28, 2014	16.63	16.79	16.44	16.44
578	NYSE	MANU	Wed, Nov 26, 2014	16.52	16.69	16.43	16.58
577	NYSE	MANU	Tue, Nov 25, 2014	16.33	16.46	16.10	16.42
576	NYSE	MANU	Mon, Nov 24, 2014	16.17	16.33	16.17	16.29
575	NYSE	MANU	Fri, Nov 21, 2014	16.28	16.36	16.18	16.18
574	NYSE	MANU	Thu, Nov 20, 2014	15.91	16.13	15.76	15.85
573	NYSE	MANU	Wed, Nov 19, 2014	16.12	16.29	15.77	15.91
572	NYSE	MANU	Tue, Nov 18, 2014	16.75	16.78	16.02	16.14
571	NYSE	MANU	Mon, Nov 17, 2014	16.36	16.50	16.27	16.29
570	NYSE	MANU	Fri, Nov 14, 2014	16.28	16.45	16.19	16.31
569	NYSE	MANU	Thu, Nov 13, 2014	16.13	16.36	16.13	16.22
568	NYSE	MANU	Wed, Nov 12, 2014	15.73	16.19	15.67	16.14
567	NYSE	MANU	Tue, Nov 11, 2014	15.76	15.89	15.58	15.86
566	NYSE	MANU	Mon, Nov 10, 2014	15.84	15.88	15.50	15.78
565	NYSE	MANU	Fri, Nov 7, 2014	15.66	15.94	15.64	15.86
564	NYSE	MANU	Thu, Nov 6, 2014	15.81	15.99	15.79	15.83
563	NYSE	MANU	Wed, Nov 5, 2014	15.72	15.87	15.68	15.73
562	NYSE	MANU	Tue, Nov 4, 2014	16.00	16.00	15.70	15.81
561	NYSE	MANU	Mon, Nov 3, 2014	16.03	16.19	15.93	16.07
560	NYSE	MANU	Fri, Oct 31, 2014	16.00	16.12	15.90	15.98
559	NYSE	MANU	Thu, Oct 30, 2014	16.00	16.26	15.91	15.96
558	NYSE	MANU	Wed, Oct 29, 2014	16.04	16.26	15.98	16.03
557	NYSE	MANU	Tue, Oct 28, 2014	15.96	16.25	15.92	16.06
556	NYSE	MANU	Mon, Oct 27, 2014	16.05	16.05	15.84	15.98
555	NYSE	MANU	Fri, Oct 24, 2014	16.19	16.30	16.02	16.07
554	NYSE	MANU	Thu, Oct 23, 2014	16.33	16.36	16.05	16.19
553	NYSE	MANU	Wed, Oct 22, 2014	16.61	16.61	16.22	16.22
552	NYSE	MANU	Tue, Oct 21, 2014	16.45	16.50	16.42	16.46
551	NYSE	MANU	Mon, Oct 20, 2014	16.08	16.49	16.08	16.42
550	NYSE	MANU	Fri, Oct 17, 2014	16.16	16.20	16.03	16.08
549	NYSE	MANU	Thu, Oct 16, 2014	15.92	16.31	15.92	16.06
548	NYSE	MANU	Wed, Oct 15, 2014	16.14	16.22	15.42	16.12
547	NYSE	MANU	Tue, Oct 14, 2014	16.37	16.48	16.00	16.30
546	NYSE	MANU	Mon, Oct 13, 2014	16.33	16.47	15.67	16.26
545	NYSE	MANU	Fri, Oct 10, 2014	16.42	16.49	16.25	16.33
544	NYSE	MANU	Thu, Oct 9, 2014	16.37	16.50	16.18	16.42
543	NYSE	MANU	Wed, Oct 8, 2014	16.22	16.49	16.04	16.49
542	NYSE	MANU	Tue, Oct 7, 2014	16.24	16.24	16.03	16.12
541	NYSE	MANU	Mon, Oct 6, 2014	16.55	16.55	16.28	16.31
540	NYSE	MANU	Fri, Oct 3, 2014	16.38	16.66	16.23	16.57
539	NYSE	MANU	Thu, Oct 2, 2014	16.32	16.38	16.18	16.32
538	NYSE	MANU	Wed, Oct 1, 2014	16.38	16.58	16.29	16.39
537	NYSE	MANU	Tue, Sep 30, 2014	16.36	16.53	16.15	16.48
536	NYSE	MANU	Mon, Sep 29, 2014	16.35	16.45	16.24	16.40
535	NYSE	MANU	Fri, Sep 26, 2014	16.21	16.49	16.21	16.40
534	NYSE	MANU	Thu, Sep 25, 2014	16.44	16.50	16.16	16.26
533	NYSE	MANU	Wed, Sep 24, 2014	16.31	16.58	16.27	16.49
532	NYSE	MANU	Tue, Sep 23, 2014	16.50	16.52	16.27	16.39
531	NYSE	MANU	Mon, Sep 22, 2014	16.52	16.54	16.26	16.40
530	NYSE	MANU	Fri, Sep 19, 2014	16.42	16.60	16.31	16.46
529	NYSE	MANU	Thu, Sep 18, 2014	16.29	16.49	16.22	16.30
528	NYSE	MANU	Wed, Sep 17, 2014	16.19	16.40	16.19	16.25
527	NYSE	MANU	Tue, Sep 16, 2014	16.00	16.10	15.99	16.08
526	NYSE	MANU	Mon, Sep 15, 2014	16.37	16.40	15.93	16.03
525	NYSE	MANU	Fri, Sep 12, 2014	15.85	16.35	15.85	16.24
524	NYSE	MANU	Thu, Sep 11, 2014	15.21	15.82	15.21	15.76
523	NYSE	MANU	Wed, Sep 10, 2014	15.60	15.75	14.95	15.19
522	NYSE	MANU	Tue, Sep 9, 2014	15.85	15.90	15.50	15.56
521	NYSE	MANU	Mon, Sep 8, 2014	16.36	16.36	15.33	15.60
520	NYSE	MANU	Fri, Sep 5, 2014	16.78	16.78	16.31	16.33
519	NYSE	MANU	Thu, Sep 4, 2014	17.00	17.09	16.73	16.75
518	NYSE	MANU	Wed, Sep 3, 2014	17.01	17.09	17.00	17.00
517	NYSE	MANU	Tue, Sep 2, 2014	17.01	17.10	16.85	17.01
516	NYSE	MANU	Fri, Aug 29, 2014	17.33	17.39	17.06	17.06
515	NYSE	MANU	Thu, Aug 28, 2014	17.45	17.50	17.39	17.42
514	NYSE	MANU	Wed, Aug 27, 2014	17.56	17.57	17.39	17.47
513	NYSE	MANU	Tue, Aug 26, 2014	17.79	17.79	17.40	17.66
512	NYSE	MANU	Mon, Aug 25, 2014	17.57	17.95	17.48	17.86
511	NYSE	MANU	Fri, Aug 22, 2014	17.51	17.59	17.38	17.55
510	NYSE	MANU	Thu, Aug 21, 2014	17.73	17.85	17.38	17.58
509	NYSE	MANU	Wed, Aug 20, 2014	17.68	17.68	17.33	17.63
508	NYSE	MANU	Tue, Aug 19, 2014	17.71	17.82	17.39	17.70
507	NYSE	MANU	Mon, Aug 18, 2014	17.49	17.83	17.30	17.76
506	NYSE	MANU	Fri, Aug 15, 2014	17.36	17.42	17.21	17.35
505	NYSE	MANU	Thu, Aug 14, 2014	17.14	17.32	17.10	17.25
504	NYSE	MANU	Wed, Aug 13, 2014	17.25	17.27	17.11	17.25
503	NYSE	MANU	Tue, Aug 12, 2014	17.21	17.27	17.15	17.25
502	NYSE	MANU	Mon, Aug 11, 2014	17.26	17.32	17.01	17.29
501	NYSE	MANU	Fri, Aug 8, 2014	17.00	17.26	17.00	17.23
500	NYSE	MANU	Thu, Aug 7, 2014	17.00	17.07	17.00	17.00
499	NYSE	MANU	Wed, Aug 6, 2014	17.07	17.21	17.00	17.00
498	NYSE	MANU	Tue, Aug 5, 2014	17.18	17.77	16.87	17.45
497	NYSE	MANU	Mon, Aug 4, 2014	18.74	18.74	17.12	17.18
496	NYSE	MANU	Fri, Aug 1, 2014	18.67	18.87	18.26	18.50
495	NYSE	MANU	Thu, Jul 31, 2014	19.06	19.06	18.14	18.65
494	NYSE	MANU	Wed, Jul 30, 2014	19.45	19.48	19.30	19.31
493	NYSE	MANU	Tue, Jul 29, 2014	19.24	19.48	19.20	19.42
492	NYSE	MANU	Mon, Jul 28, 2014	19.57	19.62	19.00	19.01
491	NYSE	MANU	Fri, Jul 25, 2014	19.51	19.70	19.35	19.35
490	NYSE	MANU	Thu, Jul 24, 2014	19.62	19.74	19.49	19.58
489	NYSE	MANU	Wed, Jul 23, 2014	19.79	19.79	19.49	19.63
488	NYSE	MANU	Tue, Jul 22, 2014	19.69	19.73	19.36	19.51
487	NYSE	MANU	Mon, Jul 21, 2014	19.32	19.97	19.20	19.57
486	NYSE	MANU	Fri, Jul 18, 2014	19.00	19.45	18.47	19.32
485	NYSE	MANU	Thu, Jul 17, 2014	18.81	19.67	18.81	19.25
484	NYSE	MANU	Wed, Jul 16, 2014	18.60	18.99	18.36	18.97
483	NYSE	MANU	Tue, Jul 15, 2014	18.46	18.72	18.29	18.57
482	NYSE	MANU	Mon, Jul 14, 2014	17.80	18.72	17.80	18.64
481	NYSE	MANU	Fri, Jul 11, 2014	17.78	17.88	17.38	17.78
480	NYSE	MANU	Thu, Jul 10, 2014	17.26	17.90	17.00	17.90
479	NYSE	MANU	Wed, Jul 9, 2014	17.59	17.64	17.25	17.36
478	NYSE	MANU	Tue, Jul 8, 2014	17.74	17.78	17.52	17.61
477	NYSE	MANU	Mon, Jul 7, 2014	17.65	17.98	17.65	17.84
476	NYSE	MANU	Thu, Jul 3, 2014	17.84	17.84	17.60	17.73
475	NYSE	MANU	Wed, Jul 2, 2014	17.75	17.83	17.50	17.69
474	NYSE	MANU	Tue, Jul 1, 2014	17.51	17.80	17.51	17.71
473	NYSE	MANU	Mon, Jun 30, 2014	17.99	18.00	17.37	17.45
472	NYSE	MANU	Fri, Jun 27, 2014	17.86	17.96	17.77	17.84
471	NYSE	MANU	Thu, Jun 26, 2014	17.63	17.85	17.51	17.61
470	NYSE	MANU	Wed, Jun 25, 2014	17.51	17.64	17.49	17.52
469	NYSE	MANU	Tue, Jun 24, 2014	17.49	17.58	17.37	17.45
468	NYSE	MANU	Mon, Jun 23, 2014	17.56	17.75	17.38	17.38
467	NYSE	MANU	Fri, Jun 20, 2014	18.00	18.00	17.35	17.50
466	NYSE	MANU	Thu, Jun 19, 2014	17.82	17.85	17.51	17.78
465	NYSE	MANU	Wed, Jun 18, 2014	17.50	17.73	17.20	17.72
464	NYSE	MANU	Tue, Jun 17, 2014	17.50	17.64	17.30	17.44
463	NYSE	MANU	Mon, Jun 16, 2014	17.42	17.80	17.23	17.42
462	NYSE	MANU	Fri, Jun 13, 2014	17.47	17.67	17.19	17.30
461	NYSE	MANU	Thu, Jun 12, 2014	17.27	17.60	17.27	17.47
460	NYSE	MANU	Wed, Jun 11, 2014	17.29	17.61	17.18	17.31
459	NYSE	MANU	Tue, Jun 10, 2014	17.39	17.55	17.27	17.36
458	NYSE	MANU	Mon, Jun 9, 2014	16.80	17.50	16.80	17.50
457	NYSE	MANU	Fri, Jun 6, 2014	16.84	17.20	16.66	16.80
456	NYSE	MANU	Thu, Jun 5, 2014	17.00	17.19	16.76	17.02
455	NYSE	MANU	Wed, Jun 4, 2014	16.81	17.09	16.66	16.84
454	NYSE	MANU	Tue, Jun 3, 2014	16.61	16.84	16.58	16.68
453	NYSE	MANU	Mon, Jun 2, 2014	16.57	16.74	16.55	16.65
452	NYSE	MANU	Fri, May 30, 2014	16.30	16.68	16.23	16.54
451	NYSE	MANU	Thu, May 29, 2014	16.12	16.46	15.83	16.27
450	NYSE	MANU	Wed, May 28, 2014	16.41	16.50	16.19	16.19
449	NYSE	MANU	Tue, May 27, 2014	16.50	16.65	16.27	16.30
448	NYSE	MANU	Fri, May 23, 2014	16.58	17.00	16.43	16.52
447	NYSE	MANU	Thu, May 22, 2014	16.69	16.69	16.60	16.65
446	NYSE	MANU	Wed, May 21, 2014	16.46	16.70	16.46	16.70
445	NYSE	MANU	Tue, May 20, 2014	16.62	16.82	16.37	16.49
444	NYSE	MANU	Mon, May 19, 2014	16.74	16.90	16.53	16.67
443	NYSE	MANU	Fri, May 16, 2014	16.48	16.89	16.15	16.85
442	NYSE	MANU	Thu, May 15, 2014	16.71	17.34	16.52	16.58
441	NYSE	MANU	Wed, May 14, 2014	16.87	17.40	16.51	16.61
440	NYSE	MANU	Tue, May 13, 2014	16.87	16.87	16.56	16.78
439	NYSE	MANU	Mon, May 12, 2014	16.93	16.96	16.70	16.71
438	NYSE	MANU	Fri, May 9, 2014	17.24	17.35	16.51	16.77
437	NYSE	MANU	Thu, May 8, 2014	17.06	17.50	16.96	17.16
436	NYSE	MANU	Wed, May 7, 2014	17.55	17.55	16.91	17.15
435	NYSE	MANU	Tue, May 6, 2014	16.99	18.48	16.97	17.42
434	NYSE	MANU	Mon, May 5, 2014	16.53	16.99	16.17	16.97
433	NYSE	MANU	Fri, May 2, 2014	16.61	16.62	16.50	16.62
432	NYSE	MANU	Thu, May 1, 2014	16.68	16.71	16.50	16.51
431	NYSE	MANU	Wed, Apr 30, 2014	16.84	16.86	16.53	16.63
430	NYSE	MANU	Tue, Apr 29, 2014	16.98	16.98	16.70	16.81
429	NYSE	MANU	Mon, Apr 28, 2014	17.73	17.99	16.93	16.93
428	NYSE	MANU	Fri, Apr 25, 2014	17.66	17.98	17.52	17.62
427	NYSE	MANU	Thu, Apr 24, 2014	17.88	17.88	17.52	17.61
426	NYSE	MANU	Wed, Apr 23, 2014	18.71	18.71	17.49	17.85
425	NYSE	MANU	Tue, Apr 22, 2014	17.82	19.00	17.82	18.78
424	NYSE	MANU	Mon, Apr 21, 2014	17.86	17.86	17.47	17.72
423	NYSE	MANU	Thu, Apr 17, 2014	17.86	18.00	17.25	17.89
422	NYSE	MANU	Wed, Apr 16, 2014	16.40	17.95	16.40	17.95
421	NYSE	MANU	Tue, Apr 15, 2014	17.15	17.15	16.16	16.26
420	NYSE	MANU	Mon, Apr 14, 2014	16.24	17.26	15.91	17.03
419	NYSE	MANU	Fri, Apr 11, 2014	16.68	16.72	15.94	16.01
418	NYSE	MANU	Thu, Apr 10, 2014	16.79	16.85	16.33	16.63
417	NYSE	MANU	Wed, Apr 9, 2014	16.75	16.97	16.65	16.87
416	NYSE	MANU	Tue, Apr 8, 2014	16.05	16.80	16.05	16.80
415	NYSE	MANU	Mon, Apr 7, 2014	16.13	16.14	15.82	15.86
414	NYSE	MANU	Fri, Apr 4, 2014	16.35	16.68	16.01	16.09
413	NYSE	MANU	Thu, Apr 3, 2014	16.62	16.80	16.21	16.23
412	NYSE	MANU	Wed, Apr 2, 2014	16.99	17.26	16.51	16.60
411	NYSE	MANU	Tue, Apr 1, 2014	17.12	17.30	16.72	16.94
410	NYSE	MANU	Mon, Mar 31, 2014	17.22	17.24	16.84	17.24
409	NYSE	MANU	Fri, Mar 28, 2014	17.12	17.36	16.79	17.19
408	NYSE	MANU	Thu, Mar 27, 2014	16.39	17.10	16.03	17.01
407	NYSE	MANU	Wed, Mar 26, 2014	16.21	16.21	15.93	16.18
406	NYSE	MANU	Tue, Mar 25, 2014	15.94	16.30	15.64	16.14
405	NYSE	MANU	Mon, Mar 24, 2014	15.89	15.89	15.45	15.82
404	NYSE	MANU	Fri, Mar 21, 2014	15.69	16.00	15.49	15.77
403	NYSE	MANU	Thu, Mar 20, 2014	15.68	15.92	15.55	15.62
402	NYSE	MANU	Wed, Mar 19, 2014	15.89	15.97	15.67	15.75
401	NYSE	MANU	Tue, Mar 18, 2014	16.11	16.17	15.84	15.89
400	NYSE	MANU	Mon, Mar 17, 2014	16.17	16.38	15.91	16.11
399	NYSE	MANU	Fri, Mar 14, 2014	16.21	16.46	16.04	16.06
398	NYSE	MANU	Thu, Mar 13, 2014	16.39	16.48	16.01	16.12
397	NYSE	MANU	Wed, Mar 12, 2014	15.82	16.69	15.69	16.42
396	NYSE	MANU	Tue, Mar 11, 2014	15.95	16.29	15.45	15.74
395	NYSE	MANU	Mon, Mar 10, 2014	14.96	15.91	14.90	15.84
394	NYSE	MANU	Fri, Mar 7, 2014	15.22	15.22	14.76	14.91
393	NYSE	MANU	Thu, Mar 6, 2014	15.29	15.35	15.12	15.12
392	NYSE	MANU	Wed, Mar 5, 2014	15.10	15.40	15.03	15.19
391	NYSE	MANU	Tue, Mar 4, 2014	15.05	15.23	14.87	15.04
390	NYSE	MANU	Mon, Mar 3, 2014	15.45	15.45	14.68	14.98
389	NYSE	MANU	Fri, Feb 28, 2014	15.05	15.50	15.05	15.42
388	NYSE	MANU	Thu, Feb 27, 2014	14.91	15.05	14.70	15.00
387	NYSE	MANU	Wed, Feb 26, 2014	14.58	14.99	14.42	14.95
386	NYSE	MANU	Tue, Feb 25, 2014	14.60	14.86	14.55	14.65
385	NYSE	MANU	Mon, Feb 24, 2014	14.50	14.65	14.50	14.56
384	NYSE	MANU	Fri, Feb 21, 2014	14.56	14.64	14.32	14.50
383	NYSE	MANU	Thu, Feb 20, 2014	14.47	14.60	14.35	14.60
382	NYSE	MANU	Wed, Feb 19, 2014	14.53	14.67	14.45	14.47
381	NYSE	MANU	Tue, Feb 18, 2014	14.78	14.86	14.43	14.65
380	NYSE	MANU	Fri, Feb 14, 2014	14.27	14.85	14.26	14.84
379	NYSE	MANU	Thu, Feb 13, 2014	14.52	14.59	14.39	14.57
378	NYSE	MANU	Wed, Feb 12, 2014	15.14	15.35	14.55	14.61
377	NYSE	MANU	Tue, Feb 11, 2014	14.77	15.23	14.77	15.23
376	NYSE	MANU	Mon, Feb 10, 2014	15.07	15.07	14.77	14.83
375	NYSE	MANU	Fri, Feb 7, 2014	15.19	15.45	15.02	15.04
374	NYSE	MANU	Thu, Feb 6, 2014	14.81	15.09	14.68	15.02
373	NYSE	MANU	Wed, Feb 5, 2014	14.81	14.92	14.69	14.78
372	NYSE	MANU	Tue, Feb 4, 2014	14.97	15.11	14.87	14.94
371	NYSE	MANU	Mon, Feb 3, 2014	15.65	15.73	14.93	14.98
370	NYSE	MANU	Fri, Jan 31, 2014	14.68	15.87	14.68	15.69
369	NYSE	MANU	Thu, Jan 30, 2014	14.82	14.98	14.66	14.81
368	NYSE	MANU	Wed, Jan 29, 2014	14.92	15.05	14.63	14.76
367	NYSE	MANU	Tue, Jan 28, 2014	14.72	15.05	14.41	14.95
366	NYSE	MANU	Mon, Jan 27, 2014	14.68	14.91	14.55	14.78
365	NYSE	MANU	Fri, Jan 24, 2014	14.87	15.13	14.70	15.02
364	NYSE	MANU	Thu, Jan 23, 2014	14.98	14.99	14.80	14.96
363	NYSE	MANU	Wed, Jan 22, 2014	15.07	15.20	14.83	14.98
362	NYSE	MANU	Tue, Jan 21, 2014	15.27	15.49	14.93	15.09
361	NYSE	MANU	Fri, Jan 17, 2014	15.24	15.27	14.90	15.20
360	NYSE	MANU	Thu, Jan 16, 2014	14.75	15.19	14.75	15.19
359	NYSE	MANU	Wed, Jan 15, 2014	15.11	15.32	14.77	14.82
358	NYSE	MANU	Tue, Jan 14, 2014	15.20	15.26	15.00	15.05
357	NYSE	MANU	Mon, Jan 13, 2014	15.10	15.39	15.02	15.16
356	NYSE	MANU	Fri, Jan 10, 2014	15.30	15.32	15.10	15.16
355	NYSE	MANU	Thu, Jan 9, 2014	15.27	15.36	15.12	15.23
354	NYSE	MANU	Wed, Jan 8, 2014	15.45	15.45	15.14	15.15
353	NYSE	MANU	Tue, Jan 7, 2014	15.52	15.59	15.26	15.39
352	NYSE	MANU	Mon, Jan 6, 2014	15.32	15.54	15.20	15.42
351	NYSE	MANU	Fri, Jan 3, 2014	15.32	15.49	15.22	15.35
350	NYSE	MANU	Thu, Jan 2, 2014	15.45	15.46	15.17	15.34
349	NYSE	MANU	Tue, Dec 31, 2013	15.47	15.77	15.25	15.53
348	NYSE	MANU	Mon, Dec 30, 2013	15.24	15.67	15.24	15.48
347	NYSE	MANU	Fri, Dec 27, 2013	15.49	15.86	15.23	15.24
346	NYSE	MANU	Thu, Dec 26, 2013	15.40	15.62	15.40	15.41
345	NYSE	MANU	Tue, Dec 24, 2013	15.41	15.60	15.31	15.42
344	NYSE	MANU	Mon, Dec 23, 2013	15.33	15.48	15.23	15.33
343	NYSE	MANU	Fri, Dec 20, 2013	15.23	15.32	15.08	15.23
342	NYSE	MANU	Thu, Dec 19, 2013	15.12	15.34	15.12	15.26
341	NYSE	MANU	Wed, Dec 18, 2013	15.20	15.29	15.05	15.19
340	NYSE	MANU	Tue, Dec 17, 2013	15.39	15.58	15.11	15.15
339	NYSE	MANU	Mon, Dec 16, 2013	16.06	16.21	15.35	15.46
338	NYSE	MANU	Fri, Dec 13, 2013	16.76	16.76	16.04	16.04
337	NYSE	MANU	Thu, Dec 12, 2013	17.00	17.00	16.80	16.80
336	NYSE	MANU	Wed, Dec 11, 2013	17.06	17.17	16.91	16.98
335	NYSE	MANU	Tue, Dec 10, 2013	17.01	17.14	16.93	16.97
334	NYSE	MANU	Mon, Dec 9, 2013	17.51	17.51	17.17	17.24
333	NYSE	MANU	Fri, Dec 6, 2013	17.33	17.76	17.10	17.54
332	NYSE	MANU	Thu, Dec 5, 2013	17.03	17.50	16.99	17.24
331	NYSE	MANU	Wed, Dec 4, 2013	17.09	17.10	16.67	17.04
330	NYSE	MANU	Tue, Dec 3, 2013	17.06	17.14	16.81	17.08
329	NYSE	MANU	Mon, Dec 2, 2013	17.10	17.18	16.93	17.03
328	NYSE	MANU	Fri, Nov 29, 2013	16.66	17.23	16.66	17.08
327	NYSE	MANU	Wed, Nov 27, 2013	16.83	17.05	16.69	16.97
326	NYSE	MANU	Tue, Nov 26, 2013	17.02	17.13	16.71	16.72
325	NYSE	MANU	Mon, Nov 25, 2013	16.96	17.10	16.83	16.94
324	NYSE	MANU	Fri, Nov 22, 2013	17.07	17.09	16.67	16.93
323	NYSE	MANU	Thu, Nov 21, 2013	16.99	17.25	16.80	16.98
322	NYSE	MANU	Wed, Nov 20, 2013	17.00	17.19	16.72	16.89
321	NYSE	MANU	Tue, Nov 19, 2013	16.77	17.21	16.51	16.95
320	NYSE	MANU	Mon, Nov 18, 2013	16.25	16.91	16.20	16.87
319	NYSE	MANU	Fri, Nov 15, 2013	15.96	16.29	15.58	16.28
318	NYSE	MANU	Thu, Nov 14, 2013	16.12	16.30	15.79	16.09
317	NYSE	MANU	Wed, Nov 13, 2013	15.57	15.75	15.55	15.75
316	NYSE	MANU	Tue, Nov 12, 2013	16.01	16.01	15.61	15.80
315	NYSE	MANU	Mon, Nov 11, 2013	15.75	16.31	15.75	16.07
314	NYSE	MANU	Fri, Nov 8, 2013	15.36	15.74	15.01	15.62
313	NYSE	MANU	Thu, Nov 7, 2013	15.82	15.82	15.49	15.49
312	NYSE	MANU	Wed, Nov 6, 2013	15.72	16.05	15.72	15.86
311	NYSE	MANU	Tue, Nov 5, 2013	16.10	16.20	15.57	15.59
310	NYSE	MANU	Mon, Nov 4, 2013	15.97	16.26	15.91	16.22
309	NYSE	MANU	Fri, Nov 1, 2013	16.44	16.50	16.05	16.08
308	NYSE	MANU	Thu, Oct 31, 2013	16.50	16.50	16.25	16.30
307	NYSE	MANU	Wed, Oct 30, 2013	16.34	16.49	16.19	16.30
306	NYSE	MANU	Tue, Oct 29, 2013	16.17	16.56	16.17	16.37
305	NYSE	MANU	Mon, Oct 28, 2013	16.05	16.37	16.05	16.21
304	NYSE	MANU	Fri, Oct 25, 2013	16.26	16.29	15.85	16.08
303	NYSE	MANU	Thu, Oct 24, 2013	16.44	16.66	16.13	16.13
302	NYSE	MANU	Wed, Oct 23, 2013	16.70	16.77	16.36	16.49
301	NYSE	MANU	Tue, Oct 22, 2013	16.82	16.97	16.75	16.83
300	NYSE	MANU	Mon, Oct 21, 2013	16.96	16.96	16.82	16.85
299	NYSE	MANU	Fri, Oct 18, 2013	16.86	17.08	16.86	16.87
298	NYSE	MANU	Thu, Oct 17, 2013	17.09	17.09	16.70	16.83
297	NYSE	MANU	Wed, Oct 16, 2013	17.24	17.50	17.18	17.18
296	NYSE	MANU	Tue, Oct 15, 2013	17.08	17.26	17.02	17.26
295	NYSE	MANU	Mon, Oct 14, 2013	16.90	17.15	16.90	17.10
294	NYSE	MANU	Fri, Oct 11, 2013	16.77	17.11	16.77	17.04
293	NYSE	MANU	Thu, Oct 10, 2013	17.18	17.18	16.87	16.87
292	NYSE	MANU	Wed, Oct 9, 2013	16.82	17.15	16.77	16.99
291	NYSE	MANU	Tue, Oct 8, 2013	16.90	16.97	16.90	16.90
290	NYSE	MANU	Mon, Oct 7, 2013	16.90	17.26	16.90	16.95
289	NYSE	MANU	Fri, Oct 4, 2013	17.00	17.25	16.90	16.90
288	NYSE	MANU	Thu, Oct 3, 2013	17.33	17.37	17.00	17.04
287	NYSE	MANU	Wed, Oct 2, 2013	17.07	17.48	16.90	17.46
286	NYSE	MANU	Tue, Oct 1, 2013	17.34	17.64	17.06	17.07
285	NYSE	MANU	Mon, Sep 30, 2013	17.55	17.66	17.37	17.37
284	NYSE	MANU	Fri, Sep 27, 2013	17.39	17.64	17.39	17.61
283	NYSE	MANU	Thu, Sep 26, 2013	17.39	17.63	17.15	17.39
282	NYSE	MANU	Wed, Sep 25, 2013	17.50	17.65	17.03	17.45
281	NYSE	MANU	Tue, Sep 24, 2013	17.14	17.68	17.03	17.41
280	NYSE	MANU	Mon, Sep 23, 2013	17.69	17.69	17.26	17.30
279	NYSE	MANU	Fri, Sep 20, 2013	17.66	17.70	17.50	17.55
278	NYSE	MANU	Thu, Sep 19, 2013	17.49	17.61	17.10	17.60
277	NYSE	MANU	Wed, Sep 18, 2013	17.40	17.66	17.15	17.47
276	NYSE	MANU	Tue, Sep 17, 2013	16.98	17.15	16.98	17.11
275	NYSE	MANU	Mon, Sep 16, 2013	17.28	17.28	17.01	17.01
274	NYSE	MANU	Fri, Sep 13, 2013	17.23	17.23	16.71	17.18
273	NYSE	MANU	Thu, Sep 12, 2013	16.99	17.14	16.99	17.14
272	NYSE	MANU	Wed, Sep 11, 2013	16.83	17.20	16.83	17.00
271	NYSE	MANU	Tue, Sep 10, 2013	17.07	17.08	16.86	16.88
270	NYSE	MANU	Mon, Sep 9, 2013	17.00	17.16	17.00	17.06
269	NYSE	MANU	Fri, Sep 6, 2013	17.00	17.00	16.64	16.99
268	NYSE	MANU	Thu, Sep 5, 2013	16.88	17.01	16.88	17.00
267	NYSE	MANU	Wed, Sep 4, 2013	16.88	16.88	16.63	16.87
266	NYSE	MANU	Tue, Sep 3, 2013	16.88	17.27	16.76	16.84
265	NYSE	MANU	Fri, Aug 30, 2013	16.99	17.04	16.63	16.86
264	NYSE	MANU	Thu, Aug 29, 2013	16.90	17.11	16.90	16.92
263	NYSE	MANU	Wed, Aug 28, 2013	17.08	17.30	16.75	16.75
262	NYSE	MANU	Tue, Aug 27, 2013	17.08	17.08	16.91	17.00
261	NYSE	MANU	Mon, Aug 26, 2013	17.40	17.40	17.18	17.29
260	NYSE	MANU	Fri, Aug 23, 2013	17.25	17.40	17.25	17.30
259	NYSE	MANU	Thu, Aug 22, 2013	17.32	17.39	17.19	17.36
258	NYSE	MANU	Wed, Aug 21, 2013	17.25	17.35	17.19	17.25
257	NYSE	MANU	Tue, Aug 20, 2013	17.60	17.60	17.24	17.39
256	NYSE	MANU	Mon, Aug 19, 2013	17.57	17.59	17.34	17.48
255	NYSE	MANU	Fri, Aug 16, 2013	17.38	17.90	17.36	17.41
254	NYSE	MANU	Thu, Aug 15, 2013	17.42	17.74	17.27	17.39
253	NYSE	MANU	Wed, Aug 14, 2013	17.62	17.62	17.36	17.41
252	NYSE	MANU	Tue, Aug 13, 2013	17.28	17.58	17.03	17.57
251	NYSE	MANU	Mon, Aug 12, 2013	17.06	17.25	17.04	17.15
250	NYSE	MANU	Fri, Aug 9, 2013	16.90	17.33	16.69	16.99
249	NYSE	MANU	Thu, Aug 8, 2013	17.35	17.56	16.96	17.50
248	NYSE	MANU	Wed, Aug 7, 2013	16.79	17.05	16.73	17.00
247	NYSE	MANU	Tue, Aug 6, 2013	16.56	17.00	16.51	16.64
246	NYSE	MANU	Mon, Aug 5, 2013	16.34	16.51	16.34	16.50
245	NYSE	MANU	Fri, Aug 2, 2013	16.51	16.60	16.50	16.52
244	NYSE	MANU	Thu, Aug 1, 2013	16.73	16.90	16.43	16.60
243	NYSE	MANU	Wed, Jul 31, 2013	17.00	17.00	16.45	16.58
242	NYSE	MANU	Tue, Jul 30, 2013	16.83	16.99	16.46	16.86
241	NYSE	MANU	Mon, Jul 29, 2013	16.63	17.14	16.32	16.81
240	NYSE	MANU	Fri, Jul 26, 2013	16.88	17.06	16.56	16.76
239	NYSE	MANU	Thu, Jul 25, 2013	16.98	16.99	16.59	16.82
238	NYSE	MANU	Wed, Jul 24, 2013	17.04	17.34	16.75	16.82
237	NYSE	MANU	Tue, Jul 23, 2013	17.07	17.23	16.77	16.86
236	NYSE	MANU	Mon, Jul 22, 2013	17.74	17.74	17.07	17.25
235	NYSE	MANU	Fri, Jul 19, 2013	17.73	17.73	17.17	17.65
234	NYSE	MANU	Thu, Jul 18, 2013	17.34	17.61	17.25	17.40
233	NYSE	MANU	Wed, Jul 17, 2013	17.31	17.54	17.06	17.50
232	NYSE	MANU	Tue, Jul 16, 2013	17.75	17.80	17.04	17.15
231	NYSE	MANU	Mon, Jul 15, 2013	17.23	17.85	16.84	17.85
230	NYSE	MANU	Fri, Jul 12, 2013	17.45	17.45	17.01	17.37
229	NYSE	MANU	Thu, Jul 11, 2013	17.20	17.33	16.90	17.21
228	NYSE	MANU	Wed, Jul 10, 2013	17.34	17.50	16.80	16.87
227	NYSE	MANU	Tue, Jul 9, 2013	17.04	17.18	17.00	17.17
226	NYSE	MANU	Mon, Jul 8, 2013	16.95	16.95	16.46	16.86
225	NYSE	MANU	Fri, Jul 5, 2013	16.60	16.95	16.60	16.95
224	NYSE	MANU	Wed, Jul 3, 2013	16.22	16.78	16.00	16.67
223	NYSE	MANU	Tue, Jul 2, 2013	16.54	16.54	16.17	16.53
222	NYSE	MANU	Mon, Jul 1, 2013	15.93	16.34	15.91	16.13
221	NYSE	MANU	Fri, Jun 28, 2013	15.66	16.08	15.50	15.92
220	NYSE	MANU	Thu, Jun 27, 2013	16.27	16.27	16.00	16.07
219	NYSE	MANU	Wed, Jun 26, 2013	16.59	16.74	16.00	16.32
218	NYSE	MANU	Tue, Jun 25, 2013	16.22	16.38	16.00	16.19
217	NYSE	MANU	Mon, Jun 24, 2013	15.73	16.09	15.64	15.95
216	NYSE	MANU	Fri, Jun 21, 2013	15.95	16.43	15.63	15.88
215	NYSE	MANU	Thu, Jun 20, 2013	16.10	16.10	15.81	15.95
214	NYSE	MANU	Wed, Jun 19, 2013	16.20	16.43	16.15	16.21
213	NYSE	MANU	Tue, Jun 18, 2013	16.22	16.28	16.06	16.21
212	NYSE	MANU	Mon, Jun 17, 2013	16.00	16.23	15.70	16.13
211	NYSE	MANU	Fri, Jun 14, 2013	15.90	16.00	15.62	15.96
210	NYSE	MANU	Thu, Jun 13, 2013	15.27	15.99	15.25	15.76
209	NYSE	MANU	Wed, Jun 12, 2013	16.55	16.70	14.87	15.16
208	NYSE	MANU	Tue, Jun 11, 2013	16.70	17.00	16.58	16.69
207	NYSE	MANU	Mon, Jun 10, 2013	16.93	17.11	16.60	17.02
206	NYSE	MANU	Fri, Jun 7, 2013	16.88	17.08	16.60	16.90
205	NYSE	MANU	Thu, Jun 6, 2013	16.79	16.97	16.66	16.81
204	NYSE	MANU	Wed, Jun 5, 2013	16.97	17.20	16.65	16.75
203	NYSE	MANU	Tue, Jun 4, 2013	16.65	16.99	16.59	16.95
202	NYSE	MANU	Mon, Jun 3, 2013	16.94	17.14	16.57	16.68
201	NYSE	MANU	Fri, May 31, 2013	17.08	17.18	16.77	16.77
200	NYSE	MANU	Thu, May 30, 2013	17.35	17.35	16.70	17.09
199	NYSE	MANU	Wed, May 29, 2013	17.20	17.42	17.04	17.32
198	NYSE	MANU	Tue, May 28, 2013	17.91	18.06	16.77	17.21
197	NYSE	MANU	Fri, May 24, 2013	17.70	17.97	17.70	17.87
196	NYSE	MANU	Thu, May 23, 2013	17.54	17.74	17.50	17.74
195	NYSE	MANU	Wed, May 22, 2013	17.86	17.88	17.57	17.66
194	NYSE	MANU	Tue, May 21, 2013	17.88	18.80	17.78	17.89
193	NYSE	MANU	Mon, May 20, 2013	17.76	17.99	17.76	17.85
192	NYSE	MANU	Fri, May 17, 2013	18.10	18.12	17.60	17.76
191	NYSE	MANU	Thu, May 16, 2013	18.24	18.24	17.87	18.07
190	NYSE	MANU	Wed, May 15, 2013	18.14	18.43	18.14	18.24
189	NYSE	MANU	Tue, May 14, 2013	18.16	18.39	18.09	18.19
188	NYSE	MANU	Mon, May 13, 2013	18.16	18.25	18.00	18.16
187	NYSE	MANU	Fri, May 10, 2013	18.17	18.60	18.00	18.02
186	NYSE	MANU	Thu, May 9, 2013	18.50	18.54	18.00	18.02
185	NYSE	MANU	Wed, May 8, 2013	18.32	18.73	17.73	18.44
184	NYSE	MANU	Tue, May 7, 2013	18.57	18.80	18.44	18.77
183	NYSE	MANU	Mon, May 6, 2013	18.74	18.90	18.50	18.52
182	NYSE	MANU	Fri, May 3, 2013	19.05	19.10	18.11	18.47
181	NYSE	MANU	Thu, May 2, 2013	18.64	19.18	18.63	19.04
180	NYSE	MANU	Wed, May 1, 2013	18.03	18.50	17.92	18.41
179	NYSE	MANU	Tue, Apr 30, 2013	17.67	18.09	17.67	17.98
178	NYSE	MANU	Mon, Apr 29, 2013	17.95	17.98	17.17	17.67
177	NYSE	MANU	Fri, Apr 26, 2013	17.16	17.89	17.11	17.89
176	NYSE	MANU	Thu, Apr 25, 2013	17.06	17.42	17.03	17.24
175	NYSE	MANU	Wed, Apr 24, 2013	17.41	17.48	17.00	17.16
174	NYSE	MANU	Tue, Apr 23, 2013	17.71	17.81	17.01	17.26
173	NYSE	MANU	Mon, Apr 22, 2013	17.70	18.00	17.64	17.71
172	NYSE	MANU	Fri, Apr 19, 2013	17.33	17.75	17.15	17.75
171	NYSE	MANU	Thu, Apr 18, 2013	17.37	17.47	17.14	17.22
170	NYSE	MANU	Wed, Apr 17, 2013	17.30	17.61	17.16	17.36
169	NYSE	MANU	Tue, Apr 16, 2013	17.13	17.40	17.03	17.40
168	NYSE	MANU	Mon, Apr 15, 2013	17.15	17.25	16.85	16.99
167	NYSE	MANU	Fri, Apr 12, 2013	17.10	17.31	17.01	17.19
166	NYSE	MANU	Thu, Apr 11, 2013	16.96	17.41	16.90	17.17
165	NYSE	MANU	Wed, Apr 10, 2013	16.99	17.61	16.85	16.98
164	NYSE	MANU	Tue, Apr 9, 2013	17.23	17.51	16.76	17.00
163	NYSE	MANU	Mon, Apr 8, 2013	16.66	17.44	16.66	17.22
162	NYSE	MANU	Fri, Apr 5, 2013	16.52	16.76	16.38	16.69
161	NYSE	MANU	Thu, Apr 4, 2013	16.36	16.77	16.36	16.64
160	NYSE	MANU	Wed, Apr 3, 2013	16.47	16.61	16.19	16.47
159	NYSE	MANU	Tue, Apr 2, 2013	16.87	16.88	16.20	16.39
158	NYSE	MANU	Mon, Apr 1, 2013	16.84	17.23	16.69	16.80
157	NYSE	MANU	Thu, Mar 28, 2013	16.95	16.97	16.56	16.75
156	NYSE	MANU	Wed, Mar 27, 2013	16.75	17.15	16.75	17.00
155	NYSE	MANU	Tue, Mar 26, 2013	16.91	17.06	16.73	16.78
154	NYSE	MANU	Mon, Mar 25, 2013	16.59	17.45	16.59	16.82
153	NYSE	MANU	Fri, Mar 22, 2013	16.69	16.81	16.47	16.60
152	NYSE	MANU	Thu, Mar 21, 2013	16.61	16.94	16.51	16.61
151	NYSE	MANU	Wed, Mar 20, 2013	16.79	17.09	16.69	16.69
150	NYSE	MANU	Tue, Mar 19, 2013	17.10	17.33	16.60	16.62
149	NYSE	MANU	Mon, Mar 18, 2013	16.45	17.55	16.30	17.10
148	NYSE	MANU	Fri, Mar 15, 2013	16.63	16.95	16.50	16.57
147	NYSE	MANU	Thu, Mar 14, 2013	16.66	16.80	16.52	16.69
146	NYSE	MANU	Wed, Mar 13, 2013	16.80	16.81	16.36	16.66
145	NYSE	MANU	Tue, Mar 12, 2013	16.76	16.79	16.55	16.70
144	NYSE	MANU	Mon, Mar 11, 2013	17.06	17.09	16.52	16.83
143	NYSE	MANU	Fri, Mar 8, 2013	17.00	17.14	16.50	17.03
142	NYSE	MANU	Thu, Mar 7, 2013	17.26	17.50	16.77	17.01
141	NYSE	MANU	Wed, Mar 6, 2013	17.35	17.35	16.99	17.23
140	NYSE	MANU	Tue, Mar 5, 2013	17.03	17.50	17.03	17.38
139	NYSE	MANU	Mon, Mar 4, 2013	17.30	17.56	16.93	16.95
138	NYSE	MANU	Fri, Mar 1, 2013	17.52	17.65	17.06	17.37
137	NYSE	MANU	Thu, Feb 28, 2013	17.57	17.73	17.19	17.53
136	NYSE	MANU	Wed, Feb 27, 2013	17.45	17.90	16.80	17.50
135	NYSE	MANU	Tue, Feb 26, 2013	18.23	18.36	17.11	17.33
134	NYSE	MANU	Mon, Feb 25, 2013	18.45	18.75	17.71	17.93
133	NYSE	MANU	Fri, Feb 22, 2013	18.46	18.59	18.06	18.36
132	NYSE	MANU	Thu, Feb 21, 2013	18.48	18.75	18.00	18.37
131	NYSE	MANU	Wed, Feb 20, 2013	18.61	18.80	18.49	18.62
130	NYSE	MANU	Tue, Feb 19, 2013	18.51	19.02	18.51	18.82
129	NYSE	MANU	Fri, Feb 15, 2013	18.75	18.91	18.47	18.51
128	NYSE	MANU	Thu, Feb 14, 2013	18.46	18.85	17.89	18.54
127	NYSE	MANU	Wed, Feb 13, 2013	19.00	19.07	18.50	18.71
126	NYSE	MANU	Tue, Feb 12, 2013	18.99	19.20	18.52	18.72
125	NYSE	MANU	Mon, Feb 11, 2013	19.06	19.14	18.71	18.72
124	NYSE	MANU	Fri, Feb 8, 2013	18.56	19.34	18.52	18.66
123	NYSE	MANU	Thu, Feb 7, 2013	17.50	18.73	17.44	18.35
122	NYSE	MANU	Wed, Feb 6, 2013	17.11	17.78	16.76	17.50
121	NYSE	MANU	Tue, Feb 5, 2013	16.95	17.25	16.77	17.02
120	NYSE	MANU	Mon, Feb 4, 2013	16.73	17.28	16.41	16.65
119	NYSE	MANU	Fri, Feb 1, 2013	16.87	17.15	16.71	16.80
118	NYSE	MANU	Thu, Jan 31, 2013	17.85	17.85	16.65	16.80
117	NYSE	MANU	Wed, Jan 30, 2013	16.40	16.97	16.38	16.78
116	NYSE	MANU	Tue, Jan 29, 2013	16.64	16.77	16.12	16.34
115	NYSE	MANU	Mon, Jan 28, 2013	17.04	17.11	16.36	16.48
114	NYSE	MANU	Fri, Jan 25, 2013	17.49	17.78	16.67	16.89
113	NYSE	MANU	Thu, Jan 24, 2013	17.07	17.89	17.05	17.49
112	NYSE	MANU	Wed, Jan 23, 2013	16.65	17.00	16.41	16.95
111	NYSE	MANU	Tue, Jan 22, 2013	15.53	17.26	15.46	16.67
110	NYSE	MANU	Fri, Jan 18, 2013	15.55	15.55	15.42	15.50
109	NYSE	MANU	Thu, Jan 17, 2013	15.16	15.50	15.15	15.40
108	NYSE	MANU	Wed, Jan 16, 2013	15.39	15.52	15.02	15.15
107	NYSE	MANU	Tue, Jan 15, 2013	14.47	15.54	14.47	15.29
106	NYSE	MANU	Mon, Jan 14, 2013	14.47	14.61	14.39	14.53
105	NYSE	MANU	Fri, Jan 11, 2013	14.25	14.45	14.23	14.43
104	NYSE	MANU	Thu, Jan 10, 2013	14.40	14.40	14.02	14.21
103	NYSE	MANU	Wed, Jan 9, 2013	14.22	14.38	14.12	14.35
102	NYSE	MANU	Tue, Jan 8, 2013	14.08	14.25	13.99	14.14
101	NYSE	MANU	Mon, Jan 7, 2013	14.60	14.65	13.98	14.03
100	NYSE	MANU	Fri, Jan 4, 2013	14.25	14.50	14.09	14.49
99	NYSE	MANU	Thu, Jan 3, 2013	14.20	14.60	14.02	14.24
98	NYSE	MANU	Wed, Jan 2, 2013	14.18	14.40	13.84	14.36
97	NYSE	MANU	Mon, Dec 31, 2012	13.96	14.12	13.90	14.05
96	NYSE	MANU	Fri, Dec 28, 2012	13.88	14.07	13.86	13.90
95	NYSE	MANU	Thu, Dec 27, 2012	14.07	14.07	13.95	13.95
94	NYSE	MANU	Wed, Dec 26, 2012	13.85	14.03	13.76	14.01
93	NYSE	MANU	Mon, Dec 24, 2012	13.96	13.96	13.77	13.87
92	NYSE	MANU	Fri, Dec 21, 2012	13.88	14.02	13.87	13.96
91	NYSE	MANU	Thu, Dec 20, 2012	13.90	14.15	13.73	13.99
90	NYSE	MANU	Wed, Dec 19, 2012	13.55	14.10	13.55	13.94
89	NYSE	MANU	Tue, Dec 18, 2012	13.63	13.90	13.50	13.61
88	NYSE	MANU	Mon, Dec 17, 2012	13.67	13.67	13.54	13.59
87	NYSE	MANU	Fri, Dec 14, 2012	13.66	13.66	13.32	13.59
86	NYSE	MANU	Thu, Dec 13, 2012	13.72	13.86	13.65	13.72
85	NYSE	MANU	Wed, Dec 12, 2012	13.82	13.87	13.60	13.75
84	NYSE	MANU	Tue, Dec 11, 2012	13.57	13.89	13.57	13.89
83	NYSE	MANU	Mon, Dec 10, 2012	13.65	13.81	13.50	13.63
82	NYSE	MANU	Fri, Dec 7, 2012	13.40	13.90	13.35	13.70
81	NYSE	MANU	Thu, Dec 6, 2012	13.35	13.43	13.29	13.33
80	NYSE	MANU	Wed, Dec 5, 2012	13.31	13.40	12.97	13.35
79	NYSE	MANU	Tue, Dec 4, 2012	13.37	13.45	13.26	13.34
78	NYSE	MANU	Mon, Dec 3, 2012	13.39	13.48	13.18	13.33
77	NYSE	MANU	Fri, Nov 30, 2012	13.07	13.41	13.07	13.33
76	NYSE	MANU	Thu, Nov 29, 2012	13.35	13.39	13.05	13.07
75	NYSE	MANU	Wed, Nov 28, 2012	13.29	13.40	13.07	13.30
74	NYSE	MANU	Tue, Nov 27, 2012	13.29	13.37	12.90	13.26
73	NYSE	MANU	Mon, Nov 26, 2012	13.17	13.45	13.15	13.30
72	NYSE	MANU	Fri, Nov 23, 2012	13.13	13.35	13.00	13.13
71	NYSE	MANU	Wed, Nov 21, 2012	13.21	13.21	12.98	13.15
70	NYSE	MANU	Tue, Nov 20, 2012	13.06	13.32	13.05	13.24
69	NYSE	MANU	Mon, Nov 19, 2012	13.20	13.20	12.87	13.02
68	NYSE	MANU	Fri, Nov 16, 2012	12.56	13.07	12.56	12.94
67	NYSE	MANU	Thu, Nov 15, 2012	12.98	12.98	12.60	12.70
66	NYSE	MANU	Wed, Nov 14, 2012	13.38	13.38	12.77	12.97
65	NYSE	MANU	Tue, Nov 13, 2012	12.82	13.07	12.71	12.98
64	NYSE	MANU	Mon, Nov 12, 2012	12.90	12.90	12.71	12.80
63	NYSE	MANU	Fri, Nov 9, 2012	12.96	12.96	12.70	12.79
62	NYSE	MANU	Thu, Nov 8, 2012	12.56	12.99	12.56	12.81
61	NYSE	MANU	Wed, Nov 7, 2012	12.64	12.64	12.40	12.54
60	NYSE	MANU	Tue, Nov 6, 2012	12.45	12.85	12.27	12.75
59	NYSE	MANU	Mon, Nov 5, 2012	12.47	12.64	12.38	12.38
58	NYSE	MANU	Fri, Nov 2, 2012	12.84	12.84	12.35	12.39
57	NYSE	MANU	Thu, Nov 1, 2012	12.59	13.05	12.49	12.85
56	NYSE	MANU	Wed, Oct 31, 2012	12.98	12.98	12.29	12.59
55	NYSE	MANU	Fri, Oct 26, 2012	12.47	12.60	12.40	12.44
54	NYSE	MANU	Thu, Oct 25, 2012	12.50	12.68	12.36	12.43
53	NYSE	MANU	Wed, Oct 24, 2012	12.26	12.42	12.25	12.30
52	NYSE	MANU	Tue, Oct 23, 2012	12.29	12.35	12.20	12.25
51	NYSE	MANU	Mon, Oct 22, 2012	12.27	12.50	12.27	12.38
50	NYSE	MANU	Fri, Oct 19, 2012	12.45	12.46	12.23	12.25
49	NYSE	MANU	Thu, Oct 18, 2012	12.37	12.45	12.27	12.28
48	NYSE	MANU	Wed, Oct 17, 2012	12.55	12.60	12.20	12.26
47	NYSE	MANU	Tue, Oct 16, 2012	12.63	12.71	12.50	12.50
46	NYSE	MANU	Mon, Oct 15, 2012	12.92	12.93	12.60	12.63
45	NYSE	MANU	Fri, Oct 12, 2012	12.90	13.00	12.84	12.88
44	NYSE	MANU	Thu, Oct 11, 2012	13.29	13.29	12.74	12.86
43	NYSE	MANU	Wed, Oct 10, 2012	13.32	13.32	12.87	13.25
42	NYSE	MANU	Tue, Oct 9, 2012	13.03	13.48	12.94	13.36
41	NYSE	MANU	Mon, Oct 8, 2012	13.00	13.09	12.75	13.00
40	NYSE	MANU	Fri, Oct 5, 2012	13.00	13.13	12.90	12.98
39	NYSE	MANU	Thu, Oct 4, 2012	13.11	13.11	12.88	13.00
38	NYSE	MANU	Wed, Oct 3, 2012	12.58	13.22	12.50	13.05
37	NYSE	MANU	Tue, Oct 2, 2012	12.61	12.73	12.50	12.56
36	NYSE	MANU	Mon, Oct 1, 2012	12.77	13.00	12.50	12.55
35	NYSE	MANU	Fri, Sep 28, 2012	13.26	13.26	12.73	12.73
34	NYSE	MANU	Thu, Sep 27, 2012	13.28	13.37	13.10	13.26
33	NYSE	MANU	Wed, Sep 26, 2012	13.39	13.39	13.12	13.25
32	NYSE	MANU	Tue, Sep 25, 2012	13.37	13.44	13.16	13.38
31	NYSE	MANU	Mon, Sep 24, 2012	12.75	13.49	12.75	13.37
30	NYSE	MANU	Fri, Sep 21, 2012	12.52	12.76	12.45	12.72
29	NYSE	MANU	Thu, Sep 20, 2012	12.45	12.50	12.39	12.41
28	NYSE	MANU	Wed, Sep 19, 2012	12.82	12.82	12.37	12.47
27	NYSE	MANU	Tue, Sep 18, 2012	12.06	13.05	12.06	12.58
26	NYSE	MANU	Mon, Sep 17, 2012	12.44	13.37	12.39	12.96
25	NYSE	MANU	Fri, Sep 14, 2012	12.45	12.50	12.13	12.45
24	NYSE	MANU	Thu, Sep 13, 2012	12.10	12.43	12.00	12.39
23	NYSE	MANU	Wed, Sep 12, 2012	12.11	12.50	12.11	12.18
22	NYSE	MANU	Tue, Sep 11, 2012	12.46	12.51	12.25	12.31
21	NYSE	MANU	Mon, Sep 10, 2012	12.46	12.59	12.43	12.49
20	NYSE	MANU	Fri, Sep 7, 2012	13.16	13.16	12.59	12.60
19	NYSE	MANU	Thu, Sep 6, 2012	12.90	13.18	12.84	12.88
18	NYSE	MANU	Wed, Sep 5, 2012	13.14	13.20	12.75	12.90
17	NYSE	MANU	Tue, Sep 4, 2012	13.60	13.65	13.10	13.19
16	NYSE	MANU	Fri, Aug 31, 2012	13.52	13.53	13.27	13.30
15	NYSE	MANU	Thu, Aug 30, 2012	13.67	13.67	13.36	13.41
14	NYSE	MANU	Wed, Aug 29, 2012	13.75	13.75	13.50	13.57
13	NYSE	MANU	Tue, Aug 28, 2012	13.85	13.85	13.53	13.53
12	NYSE	MANU	Mon, Aug 27, 2012	13.40	13.83	13.31	13.83
11	NYSE	MANU	Fri, Aug 24, 2012	13.47	13.47	13.12	13.26
10	NYSE	MANU	Thu, Aug 23, 2012	13.09	13.50	13.09	13.25
9	NYSE	MANU	Wed, Aug 22, 2012	13.44	13.44	13.02	13.13
8	NYSE	MANU	Tue, Aug 21, 2012	13.30	13.33	13.08	13.19
7	NYSE	MANU	Mon, Aug 20, 2012	13.46	13.57	12.80	13.06
6	NYSE	MANU	Fri, Aug 17, 2012	13.82	13.84	13.36	13.42
5	NYSE	MANU	Thu, Aug 16, 2012	14.07	14.08	13.29	13.77
4	NYSE	MANU	Wed, Aug 15, 2012	14.42	14.88	14.03	14.05
3	NYSE	MANU	Tue, Aug 14, 2012	14.20	14.48	14.15	14.20
2	NYSE	MANU	Mon, Aug 13, 2012	13.97	15.27	13.96	14.15
1	NYSE	MANU	Fri, Aug 10, 2012	14.05	14.20	14.00	14.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Manchester United PLC NYSE:MANU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024