Marathon Digital Holdings Inc NASDAQ:MARA Historical Prices

Below are the 2669 trading days of historical prices for MARA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2669	NASDAQ	MARA	Mon, Mar 4, 2024	28.29	29.64	27.92	28.92
2668	NASDAQ	MARA	Fri, Mar 1, 2024	26.53	27.00	24.52	27.00
2667	NASDAQ	MARA	Thu, Feb 29, 2024	29.77	30.71	25.06	25.90
2666	NASDAQ	MARA	Wed, Feb 28, 2024	32.30	34.09	29.47	31.03
2665	NASDAQ	MARA	Tue, Feb 27, 2024	31.74	32.87	28.22	30.31
2664	NASDAQ	MARA	Mon, Feb 26, 2024	24.41	29.82	24.41	29.19
2663	NASDAQ	MARA	Fri, Feb 23, 2024	23.63	24.63	23.05	23.99
2662	NASDAQ	MARA	Thu, Feb 22, 2024	23.26	25.11	22.67	24.56
2661	NASDAQ	MARA	Wed, Feb 21, 2024	22.91	23.94	22.76	22.90
2660	NASDAQ	MARA	Tue, Feb 20, 2024	26.95	27.40	22.89	24.51
2659	NASDAQ	MARA	Fri, Feb 16, 2024	28.06	28.64	26.25	26.94
2658	NASDAQ	MARA	Thu, Feb 15, 2024	30.00	30.45	26.16	27.02
2657	NASDAQ	MARA	Wed, Feb 14, 2024	29.03	29.73	28.11	29.41
2656	NASDAQ	MARA	Tue, Feb 13, 2024	24.40	26.40	24.10	25.72
2655	NASDAQ	MARA	Mon, Feb 12, 2024	23.60	27.55	23.60	27.28
2654	NASDAQ	MARA	Fri, Feb 9, 2024	23.68	24.36	22.50	23.89
2653	NASDAQ	MARA	Thu, Feb 8, 2024	18.66	21.62	18.26	21.58
2652	NASDAQ	MARA	Wed, Feb 7, 2024	16.85	17.60	16.14	17.54
2651	NASDAQ	MARA	Tue, Feb 6, 2024	16.66	17.50	16.40	17.06
2650	NASDAQ	MARA	Mon, Feb 5, 2024	18.12	18.26	16.62	16.64
2649	NASDAQ	MARA	Fri, Feb 2, 2024	17.94	19.08	17.83	18.20
2648	NASDAQ	MARA	Thu, Feb 1, 2024	17.76	18.87	17.14	18.60
2647	NASDAQ	MARA	Wed, Jan 31, 2024	17.46	19.18	17.27	17.73
2646	NASDAQ	MARA	Tue, Jan 30, 2024	18.44	19.08	17.83	18.11
2645	NASDAQ	MARA	Mon, Jan 29, 2024	17.96	19.73	17.53	18.52
2644	NASDAQ	MARA	Fri, Jan 26, 2024	17.23	18.45	16.89	17.85
2643	NASDAQ	MARA	Thu, Jan 25, 2024	15.76	16.57	15.57	16.27
2642	NASDAQ	MARA	Wed, Jan 24, 2024	16.60	17.19	15.54	15.65
2641	NASDAQ	MARA	Tue, Jan 23, 2024	15.79	16.65	15.45	16.11
2640	NASDAQ	MARA	Mon, Jan 22, 2024	15.52	17.14	15.21	16.61
2639	NASDAQ	MARA	Fri, Jan 19, 2024	15.98	16.48	14.62	16.13
2638	NASDAQ	MARA	Thu, Jan 18, 2024	17.22	18.15	15.96	16.07
2637	NASDAQ	MARA	Wed, Jan 17, 2024	17.50	17.98	16.62	17.26
2636	NASDAQ	MARA	Tue, Jan 16, 2024	18.65	19.04	17.18	17.78
2635	NASDAQ	MARA	Fri, Jan 12, 2024	21.50	22.07	18.76	18.98
2634	NASDAQ	MARA	Thu, Jan 11, 2024	27.29	29.18	20.75	22.40
2633	NASDAQ	MARA	Wed, Jan 10, 2024	24.79	27.68	23.78	25.63
2632	NASDAQ	MARA	Tue, Jan 9, 2024	25.48	26.67	24.75	25.73
2631	NASDAQ	MARA	Mon, Jan 8, 2024	24.77	26.65	22.62	25.98
2630	NASDAQ	MARA	Fri, Jan 5, 2024	25.48	25.60	23.32	24.12
2629	NASDAQ	MARA	Thu, Jan 4, 2024	24.16	26.88	23.00	26.27
2628	NASDAQ	MARA	Wed, Jan 3, 2024	20.70	23.75	20.39	23.44
2627	NASDAQ	MARA	Tue, Jan 2, 2024	26.64	26.69	22.77	22.93
2626	NASDAQ	MARA	Fri, Dec 29, 2023	28.95	29.67	23.05	23.49
2625	NASDAQ	MARA	Thu, Dec 28, 2023	28.99	30.23	27.56	28.11
2624	NASDAQ	MARA	Wed, Dec 27, 2023	28.15	31.30	28.15	31.07
2623	NASDAQ	MARA	Tue, Dec 26, 2023	26.15	27.05	25.22	26.96
2622	NASDAQ	MARA	Fri, Dec 22, 2023	25.52	27.73	24.66	26.71
2621	NASDAQ	MARA	Thu, Dec 21, 2023	23.24	25.10	22.42	24.78
2620	NASDAQ	MARA	Wed, Dec 20, 2023	23.62	24.33	22.04	22.10
2619	NASDAQ	MARA	Tue, Dec 19, 2023	20.60	22.49	20.33	21.97
2618	NASDAQ	MARA	Mon, Dec 18, 2023	17.69	20.09	17.66	19.88
2617	NASDAQ	MARA	Fri, Dec 15, 2023	17.35	18.32	17.05	18.29
2616	NASDAQ	MARA	Thu, Dec 14, 2023	16.74	17.99	16.42	17.82
2615	NASDAQ	MARA	Wed, Dec 13, 2023	14.74	16.86	14.48	16.76
2614	NASDAQ	MARA	Tue, Dec 12, 2023	14.75	15.11	14.45	14.89
2613	NASDAQ	MARA	Mon, Dec 11, 2023	15.67	15.68	14.23	14.65
2612	NASDAQ	MARA	Fri, Dec 8, 2023	15.60	16.79	15.56	16.78
2611	NASDAQ	MARA	Thu, Dec 7, 2023	14.90	15.68	14.71	15.51
2610	NASDAQ	MARA	Wed, Dec 6, 2023	15.65	16.17	15.30	15.54
2609	NASDAQ	MARA	Tue, Dec 5, 2023	14.82	16.07	14.81	15.28
2608	NASDAQ	MARA	Mon, Dec 4, 2023	15.33	15.53	14.07	14.86
2607	NASDAQ	MARA	Fri, Dec 1, 2023	12.20	13.70	12.18	13.70
2606	NASDAQ	MARA	Thu, Nov 30, 2023	12.31	12.43	11.91	11.97
2605	NASDAQ	MARA	Wed, Nov 29, 2023	12.42	12.63	12.04	12.40
2604	NASDAQ	MARA	Tue, Nov 28, 2023	11.66	12.40	11.55	12.38
2603	NASDAQ	MARA	Mon, Nov 27, 2023	10.94	11.65	10.76	11.28
2602	NASDAQ	MARA	Fri, Nov 24, 2023	11.04	11.60	10.85	11.41
2601	NASDAQ	MARA	Wed, Nov 22, 2023	10.32	10.98	9.88	10.92
2600	NASDAQ	MARA	Tue, Nov 21, 2023	10.35	10.56	9.96	10.31
2599	NASDAQ	MARA	Mon, Nov 20, 2023	10.20	10.83	10.13	10.64
2598	NASDAQ	MARA	Fri, Nov 17, 2023	9.81	10.11	9.51	10.00
2597	NASDAQ	MARA	Thu, Nov 16, 2023	9.82	9.94	9.21	9.76
2596	NASDAQ	MARA	Wed, Nov 15, 2023	9.34	10.43	9.16	10.24
2595	NASDAQ	MARA	Tue, Nov 14, 2023	9.38	9.60	8.88	9.17
2594	NASDAQ	MARA	Mon, Nov 13, 2023	9.42	9.46	8.84	9.18
2593	NASDAQ	MARA	Fri, Nov 10, 2023	9.41	9.66	8.88	9.61
2592	NASDAQ	MARA	Thu, Nov 9, 2023	9.67	10.48	9.16	9.23
2591	NASDAQ	MARA	Wed, Nov 8, 2023	9.03	9.05	8.39	8.55
2590	NASDAQ	MARA	Tue, Nov 7, 2023	9.15	9.25	8.66	9.18
2589	NASDAQ	MARA	Mon, Nov 6, 2023	9.65	10.06	9.02	9.24
2588	NASDAQ	MARA	Fri, Nov 3, 2023	9.62	9.96	9.29	9.41
2587	NASDAQ	MARA	Thu, Nov 2, 2023	9.35	9.87	9.09	9.86
2586	NASDAQ	MARA	Wed, Nov 1, 2023	9.00	9.05	8.51	8.92
2585	NASDAQ	MARA	Tue, Oct 31, 2023	8.71	8.98	8.42	8.81
2584	NASDAQ	MARA	Mon, Oct 30, 2023	9.20	9.57	8.61	8.85
2583	NASDAQ	MARA	Fri, Oct 27, 2023	9.20	9.40	8.82	8.86
2582	NASDAQ	MARA	Thu, Oct 26, 2023	9.20	9.52	8.78	8.99
2581	NASDAQ	MARA	Wed, Oct 25, 2023	9.70	10.08	9.28	9.47
2580	NASDAQ	MARA	Tue, Oct 24, 2023	9.89	10.72	9.35	9.76
2579	NASDAQ	MARA	Mon, Oct 23, 2023	8.06	9.02	7.74	8.75
2578	NASDAQ	MARA	Fri, Oct 20, 2023	7.95	8.38	7.69	7.76
2577	NASDAQ	MARA	Thu, Oct 19, 2023	8.00	8.08	7.63	7.71
2576	NASDAQ	MARA	Wed, Oct 18, 2023	8.38	8.65	7.65	7.74
2575	NASDAQ	MARA	Tue, Oct 17, 2023	7.98	8.74	7.91	8.45
2574	NASDAQ	MARA	Mon, Oct 16, 2023	8.54	8.94	7.87	8.10
2573	NASDAQ	MARA	Fri, Oct 13, 2023	8.04	8.07	7.55	7.71
2572	NASDAQ	MARA	Thu, Oct 12, 2023	7.85	8.13	7.67	7.78
2571	NASDAQ	MARA	Wed, Oct 11, 2023	8.18	8.30	7.73	7.90
2570	NASDAQ	MARA	Tue, Oct 10, 2023	8.26	8.85	8.23	8.46
2569	NASDAQ	MARA	Mon, Oct 9, 2023	7.64	8.38	7.60	8.36
2568	NASDAQ	MARA	Fri, Oct 6, 2023	7.20	8.18	7.16	8.08
2567	NASDAQ	MARA	Thu, Oct 5, 2023	7.60	7.88	7.33	7.42
2566	NASDAQ	MARA	Wed, Oct 4, 2023	7.47	7.58	7.18	7.54
2565	NASDAQ	MARA	Tue, Oct 3, 2023	8.30	8.41	7.22	7.30
2564	NASDAQ	MARA	Mon, Oct 2, 2023	9.20	9.69	8.51	8.53
2563	NASDAQ	MARA	Fri, Sep 29, 2023	8.71	8.88	8.39	8.50
2562	NASDAQ	MARA	Thu, Sep 28, 2023	8.06	8.89	7.93	8.57
2561	NASDAQ	MARA	Wed, Sep 27, 2023	8.39	8.55	7.91	8.01
2560	NASDAQ	MARA	Tue, Sep 26, 2023	8.46	8.68	8.22	8.25
2559	NASDAQ	MARA	Mon, Sep 25, 2023	8.48	8.89	8.42	8.56
2558	NASDAQ	MARA	Fri, Sep 22, 2023	9.17	9.28	8.66	8.67
2557	NASDAQ	MARA	Thu, Sep 21, 2023	8.85	9.30	8.77	9.16
2556	NASDAQ	MARA	Wed, Sep 20, 2023	9.57	9.84	9.28	9.29
2555	NASDAQ	MARA	Tue, Sep 19, 2023	9.71	9.98	9.31	9.56
2554	NASDAQ	MARA	Mon, Sep 18, 2023	10.32	10.35	9.47	9.79
2553	NASDAQ	MARA	Fri, Sep 15, 2023	9.95	9.95	9.53	9.80
2552	NASDAQ	MARA	Thu, Sep 14, 2023	10.15	10.46	9.90	10.00
2551	NASDAQ	MARA	Wed, Sep 13, 2023	10.10	10.18	9.70	9.89
2550	NASDAQ	MARA	Tue, Sep 12, 2023	10.51	10.90	10.06	10.16
2549	NASDAQ	MARA	Mon, Sep 11, 2023	10.15	10.16	10.12	10.15
2548	NASDAQ	MARA	Fri, Sep 8, 2023	11.85	11.90	10.43	10.91
2547	NASDAQ	MARA	Thu, Sep 7, 2023	11.90	12.45	11.32	12.36
2546	NASDAQ	MARA	Wed, Sep 6, 2023	11.87	12.59	11.83	12.06
2545	NASDAQ	MARA	Tue, Sep 5, 2023	11.85	12.20	11.64	12.00
2544	NASDAQ	MARA	Fri, Sep 1, 2023	12.53	12.74	11.74	12.00
2543	NASDAQ	MARA	Thu, Aug 31, 2023	13.56	13.92	12.45	12.57
2542	NASDAQ	MARA	Wed, Aug 30, 2023	13.37	13.54	12.47	13.47
2541	NASDAQ	MARA	Tue, Aug 29, 2023	10.60	13.87	10.54	13.68
2540	NASDAQ	MARA	Mon, Aug 28, 2023	10.62	10.94	10.52	10.62
2539	NASDAQ	MARA	Fri, Aug 25, 2023	10.68	10.94	10.26	10.55
2538	NASDAQ	MARA	Thu, Aug 24, 2023	11.79	11.80	10.37	10.55
2537	NASDAQ	MARA	Wed, Aug 23, 2023	10.92	11.88	10.87	11.75
2536	NASDAQ	MARA	Tue, Aug 22, 2023	11.21	11.34	10.88	10.95
2535	NASDAQ	MARA	Mon, Aug 21, 2023	11.37	11.58	10.84	11.05
2534	NASDAQ	MARA	Fri, Aug 18, 2023	11.47	11.98	11.15	11.28
2533	NASDAQ	MARA	Thu, Aug 17, 2023	13.06	13.22	12.20	12.25
2532	NASDAQ	MARA	Wed, Aug 16, 2023	13.67	13.88	13.19	13.50
2531	NASDAQ	MARA	Tue, Aug 15, 2023	14.74	15.10	13.90	13.93
2530	NASDAQ	MARA	Mon, Aug 14, 2023	14.65	15.22	14.11	14.99
2529	NASDAQ	MARA	Fri, Aug 11, 2023	14.41	15.27	14.22	14.88
2528	NASDAQ	MARA	Thu, Aug 10, 2023	15.66	16.03	14.41	14.55
2527	NASDAQ	MARA	Wed, Aug 9, 2023	15.85	16.42	15.43	15.51
2526	NASDAQ	MARA	Tue, Aug 8, 2023	15.55	15.96	14.86	15.72
2525	NASDAQ	MARA	Mon, Aug 7, 2023	15.85	15.86	14.15	15.07
2524	NASDAQ	MARA	Fri, Aug 4, 2023	16.74	16.84	15.81	15.83
2523	NASDAQ	MARA	Thu, Aug 3, 2023	16.27	17.21	16.16	16.56
2522	NASDAQ	MARA	Wed, Aug 2, 2023	16.72	17.40	16.29	16.48
2521	NASDAQ	MARA	Tue, Aug 1, 2023	16.86	16.92	15.86	16.83
2520	NASDAQ	MARA	Mon, Jul 31, 2023	17.00	17.79	16.58	17.37
2519	NASDAQ	MARA	Fri, Jul 28, 2023	16.30	16.79	16.12	16.70
2518	NASDAQ	MARA	Thu, Jul 27, 2023	17.31	17.33	15.88	15.97
2517	NASDAQ	MARA	Wed, Jul 26, 2023	16.46	17.04	16.21	16.82
2516	NASDAQ	MARA	Tue, Jul 25, 2023	16.60	17.34	16.16	16.18
2515	NASDAQ	MARA	Mon, Jul 24, 2023	16.15	16.62	15.76	16.42
2514	NASDAQ	MARA	Fri, Jul 21, 2023	17.30	17.40	16.24	16.88
2513	NASDAQ	MARA	Thu, Jul 20, 2023	17.87	18.10	16.82	17.06
2512	NASDAQ	MARA	Wed, Jul 19, 2023	17.15	18.03	17.13	17.59
2511	NASDAQ	MARA	Tue, Jul 18, 2023	17.01	17.79	16.55	16.81
2510	NASDAQ	MARA	Mon, Jul 17, 2023	18.18	18.69	16.95	17.26
2509	NASDAQ	MARA	Fri, Jul 14, 2023	19.13	19.88	17.87	18.07
2508	NASDAQ	MARA	Thu, Jul 13, 2023	17.19	19.48	17.03	19.30
2507	NASDAQ	MARA	Wed, Jul 12, 2023	17.94	18.26	16.78	16.86
2506	NASDAQ	MARA	Tue, Jul 11, 2023	16.77	17.58	16.56	17.39
2505	NASDAQ	MARA	Mon, Jul 10, 2023	15.80	16.98	15.24	16.92
2504	NASDAQ	MARA	Fri, Jul 7, 2023	15.28	16.74	15.24	15.67
2503	NASDAQ	MARA	Thu, Jul 6, 2023	15.75	15.97	14.51	15.32
2502	NASDAQ	MARA	Wed, Jul 5, 2023	14.68	15.84	14.57	15.56
2501	NASDAQ	MARA	Mon, Jul 3, 2023	14.05	15.64	13.95	15.32
2500	NASDAQ	MARA	Fri, Jun 30, 2023	14.44	14.62	13.15	13.86
2499	NASDAQ	MARA	Thu, Jun 29, 2023	13.63	14.31	13.18	13.82
2498	NASDAQ	MARA	Wed, Jun 28, 2023	13.02	13.70	12.58	13.16
2497	NASDAQ	MARA	Tue, Jun 27, 2023	12.18	13.50	12.05	13.38
2496	NASDAQ	MARA	Mon, Jun 26, 2023	12.55	13.05	11.42	11.79
2495	NASDAQ	MARA	Fri, Jun 23, 2023	11.78	13.10	11.50	12.71
2494	NASDAQ	MARA	Thu, Jun 22, 2023	12.25	12.68	11.14	11.83
2493	NASDAQ	MARA	Wed, Jun 21, 2023	12.25	12.90	12.01	12.21
2492	NASDAQ	MARA	Tue, Jun 20, 2023	10.21	11.73	9.81	11.72
2491	NASDAQ	MARA	Fri, Jun 16, 2023	9.48	10.06	9.16	9.98
2490	NASDAQ	MARA	Thu, Jun 15, 2023	9.33	9.54	9.11	9.36
2489	NASDAQ	MARA	Wed, Jun 14, 2023	9.73	10.03	9.51	9.69
2488	NASDAQ	MARA	Tue, Jun 13, 2023	9.50	9.95	9.29	9.68
2487	NASDAQ	MARA	Mon, Jun 12, 2023	9.27	9.49	9.17	9.33
2486	NASDAQ	MARA	Fri, Jun 9, 2023	9.78	9.82	9.20	9.38
2485	NASDAQ	MARA	Thu, Jun 8, 2023	9.61	9.89	9.53	9.57
2484	NASDAQ	MARA	Wed, Jun 7, 2023	10.00	10.58	9.43	9.55
2483	NASDAQ	MARA	Tue, Jun 6, 2023	8.95	10.13	8.47	10.08
2482	NASDAQ	MARA	Mon, Jun 5, 2023	9.73	9.98	9.06	9.19
2481	NASDAQ	MARA	Fri, Jun 2, 2023	10.32	10.39	9.57	10.03
2480	NASDAQ	MARA	Thu, Jun 1, 2023	9.66	10.38	9.53	9.99
2479	NASDAQ	MARA	Wed, May 31, 2023	9.18	9.84	9.01	9.79
2478	NASDAQ	MARA	Tue, May 30, 2023	9.44	10.20	9.14	9.42
2477	NASDAQ	MARA	Fri, May 26, 2023	9.16	9.69	8.85	8.93
2476	NASDAQ	MARA	Thu, May 25, 2023	9.49	9.57	8.78	9.11
2475	NASDAQ	MARA	Wed, May 24, 2023	9.15	9.61	8.86	9.43
2474	NASDAQ	MARA	Tue, May 23, 2023	9.75	10.36	9.26	9.32
2473	NASDAQ	MARA	Mon, May 22, 2023	9.17	9.72	8.95	9.67
2472	NASDAQ	MARA	Fri, May 19, 2023	9.52	9.73	9.17	9.18
2471	NASDAQ	MARA	Thu, May 18, 2023	9.92	10.41	9.03	9.38
2470	NASDAQ	MARA	Wed, May 17, 2023	9.07	10.20	9.04	10.09
2469	NASDAQ	MARA	Tue, May 16, 2023	9.20	9.54	9.00	9.25
2468	NASDAQ	MARA	Mon, May 15, 2023	9.19	9.61	8.90	9.54
2467	NASDAQ	MARA	Fri, May 12, 2023	8.71	8.93	8.52	8.92
2466	NASDAQ	MARA	Thu, May 11, 2023	9.84	9.93	8.65	8.73
2465	NASDAQ	MARA	Wed, May 10, 2023	9.79	10.72	9.66	10.22
2464	NASDAQ	MARA	Tue, May 9, 2023	9.47	9.80	9.31	9.38
2463	NASDAQ	MARA	Mon, May 8, 2023	9.98	10.00	9.25	9.33
2462	NASDAQ	MARA	Fri, May 5, 2023	10.38	10.65	10.00	10.49
2461	NASDAQ	MARA	Thu, May 4, 2023	9.75	10.54	9.59	10.27
2460	NASDAQ	MARA	Wed, May 3, 2023	9.17	9.97	9.09	9.55
2459	NASDAQ	MARA	Tue, May 2, 2023	8.87	9.72	8.66	9.55
2458	NASDAQ	MARA	Mon, May 1, 2023	9.76	9.93	8.64	8.78
2457	NASDAQ	MARA	Fri, Apr 28, 2023	9.85	10.33	9.51	10.07
2456	NASDAQ	MARA	Thu, Apr 27, 2023	9.87	10.08	9.27	10.06
2455	NASDAQ	MARA	Wed, Apr 26, 2023	10.10	10.65	9.40	9.46
2454	NASDAQ	MARA	Tue, Apr 25, 2023	8.77	9.44	8.56	8.99
2453	NASDAQ	MARA	Mon, Apr 24, 2023	9.02	9.35	8.69	8.89
2452	NASDAQ	MARA	Fri, Apr 21, 2023	9.87	9.95	8.87	8.93
2451	NASDAQ	MARA	Thu, Apr 20, 2023	10.40	10.65	9.45	9.52
2450	NASDAQ	MARA	Wed, Apr 19, 2023	10.92	11.33	10.65	10.66
2449	NASDAQ	MARA	Tue, Apr 18, 2023	12.02	12.83	11.45	11.68
2448	NASDAQ	MARA	Mon, Apr 17, 2023	11.05	11.65	10.93	11.45
2447	NASDAQ	MARA	Fri, Apr 14, 2023	12.27	12.28	10.98	11.97
2446	NASDAQ	MARA	Thu, Apr 13, 2023	10.42	11.69	10.37	11.52
2445	NASDAQ	MARA	Wed, Apr 12, 2023	10.05	10.58	9.69	9.95
2444	NASDAQ	MARA	Tue, Apr 11, 2023	9.46	10.64	9.27	10.23
2443	NASDAQ	MARA	Mon, Apr 10, 2023	7.97	9.14	7.66	9.10
2442	NASDAQ	MARA	Thu, Apr 6, 2023	7.82	8.29	7.65	7.98
2441	NASDAQ	MARA	Wed, Apr 5, 2023	8.62	8.63	7.65	7.93
2440	NASDAQ	MARA	Tue, Apr 4, 2023	8.60	8.66	8.01	8.51
2439	NASDAQ	MARA	Mon, Apr 3, 2023	8.54	8.91	8.12	8.43
2438	NASDAQ	MARA	Fri, Mar 31, 2023	7.92	8.74	7.83	8.72
2437	NASDAQ	MARA	Thu, Mar 30, 2023	8.10	8.15	7.60	7.83
2436	NASDAQ	MARA	Wed, Mar 29, 2023	7.57	8.14	7.49	7.95
2435	NASDAQ	MARA	Tue, Mar 28, 2023	7.01	7.21	6.87	7.20
2434	NASDAQ	MARA	Mon, Mar 27, 2023	8.04	8.04	7.10	7.11
2433	NASDAQ	MARA	Fri, Mar 24, 2023	8.23	8.30	7.57	7.81
2432	NASDAQ	MARA	Thu, Mar 23, 2023	8.03	8.93	7.90	8.46
2431	NASDAQ	MARA	Wed, Mar 22, 2023	8.88	9.12	7.75	7.78
2430	NASDAQ	MARA	Tue, Mar 21, 2023	7.88	8.92	7.73	8.87
2429	NASDAQ	MARA	Mon, Mar 20, 2023	8.48	8.50	7.61	7.85
2428	NASDAQ	MARA	Fri, Mar 17, 2023	8.40	8.51	7.66	8.17
2427	NASDAQ	MARA	Thu, Mar 16, 2023	7.06	7.74	7.00	7.63
2426	NASDAQ	MARA	Wed, Mar 15, 2023	7.13	7.48	6.61	7.09
2425	NASDAQ	MARA	Tue, Mar 14, 2023	7.45	7.83	6.74	7.13
2424	NASDAQ	MARA	Mon, Mar 13, 2023	5.70	6.96	5.35	6.70
2423	NASDAQ	MARA	Fri, Mar 10, 2023	5.48	5.66	5.13	5.33
2422	NASDAQ	MARA	Thu, Mar 9, 2023	6.03	6.23	5.50	5.51
2421	NASDAQ	MARA	Wed, Mar 8, 2023	6.01	6.22	5.88	6.18
2420	NASDAQ	MARA	Tue, Mar 7, 2023	6.29	6.42	6.04	6.09
2419	NASDAQ	MARA	Mon, Mar 6, 2023	6.40	6.85	6.18	6.32
2418	NASDAQ	MARA	Fri, Mar 3, 2023	6.02	6.62	5.94	6.38
2417	NASDAQ	MARA	Thu, Mar 2, 2023	6.25	6.42	5.98	6.26
2416	NASDAQ	MARA	Wed, Mar 1, 2023	7.18	7.25	6.38	6.51
2415	NASDAQ	MARA	Tue, Feb 28, 2023	7.05	7.79	7.03	7.10
2414	NASDAQ	MARA	Mon, Feb 27, 2023	6.97	7.14	6.80	7.11
2413	NASDAQ	MARA	Fri, Feb 24, 2023	6.98	7.17	6.51	6.67
2412	NASDAQ	MARA	Thu, Feb 23, 2023	7.27	7.42	7.01	7.28
2411	NASDAQ	MARA	Wed, Feb 22, 2023	7.02	7.43	6.84	7.19
2410	NASDAQ	MARA	Tue, Feb 21, 2023	7.38	7.75	7.03	7.13
2409	NASDAQ	MARA	Fri, Feb 17, 2023	7.45	7.87	7.05	7.70
2408	NASDAQ	MARA	Thu, Feb 16, 2023	7.68	8.66	7.15	7.21
2407	NASDAQ	MARA	Wed, Feb 15, 2023	7.02	8.02	6.86	7.95
2406	NASDAQ	MARA	Tue, Feb 14, 2023	5.82	6.83	5.69	6.72
2405	NASDAQ	MARA	Mon, Feb 13, 2023	5.76	6.03	5.58	5.85
2404	NASDAQ	MARA	Fri, Feb 10, 2023	5.84	5.94	5.51	5.92
2403	NASDAQ	MARA	Thu, Feb 9, 2023	6.89	6.90	5.83	5.95
2402	NASDAQ	MARA	Wed, Feb 8, 2023	6.91	7.40	6.72	6.81
2401	NASDAQ	MARA	Tue, Feb 7, 2023	7.08	7.24	6.51	7.10
2400	NASDAQ	MARA	Mon, Feb 6, 2023	6.92	7.27	6.65	7.08
2399	NASDAQ	MARA	Fri, Feb 3, 2023	7.51	7.92	6.98	7.07
2398	NASDAQ	MARA	Thu, Feb 2, 2023	8.00	8.56	7.74	8.00
2397	NASDAQ	MARA	Wed, Feb 1, 2023	7.17	7.87	6.83	7.52
2396	NASDAQ	MARA	Tue, Jan 31, 2023	7.41	7.50	7.10	7.21
2395	NASDAQ	MARA	Mon, Jan 30, 2023	7.79	8.17	7.09	7.17
2394	NASDAQ	MARA	Fri, Jan 27, 2023	8.55	8.86	7.98	8.02
2393	NASDAQ	MARA	Thu, Jan 26, 2023	9.17	9.36	8.50	8.75
2392	NASDAQ	MARA	Wed, Jan 25, 2023	8.31	8.94	7.90	8.75
2391	NASDAQ	MARA	Tue, Jan 24, 2023	8.75	9.57	8.58	8.80
2390	NASDAQ	MARA	Mon, Jan 23, 2023	8.05	9.12	7.81	9.00
2389	NASDAQ	MARA	Fri, Jan 20, 2023	7.52	8.09	7.03	8.07
2388	NASDAQ	MARA	Thu, Jan 19, 2023	6.72	7.45	6.52	7.34
2387	NASDAQ	MARA	Wed, Jan 18, 2023	8.51	8.53	6.82	6.91
2386	NASDAQ	MARA	Tue, Jan 17, 2023	8.40	8.86	7.90	8.37
2385	NASDAQ	MARA	Fri, Jan 13, 2023	6.65	8.12	6.56	7.68
2384	NASDAQ	MARA	Thu, Jan 12, 2023	5.96	7.09	5.39	7.03
2383	NASDAQ	MARA	Wed, Jan 11, 2023	5.70	6.15	5.20	5.37
2382	NASDAQ	MARA	Tue, Jan 10, 2023	4.91	5.82	4.76	5.75
2381	NASDAQ	MARA	Mon, Jan 9, 2023	4.26	5.30	4.20	4.90
2380	NASDAQ	MARA	Fri, Jan 6, 2023	3.94	4.22	3.71	4.09
2379	NASDAQ	MARA	Thu, Jan 5, 2023	4.11	4.30	3.89	3.91
2378	NASDAQ	MARA	Wed, Jan 4, 2023	3.50	4.33	3.48	4.22
2377	NASDAQ	MARA	Tue, Jan 3, 2023	3.58	3.77	3.28	3.40
2376	NASDAQ	MARA	Fri, Dec 30, 2022	3.29	3.47	3.25	3.42
2375	NASDAQ	MARA	Thu, Dec 29, 2022	3.18	3.44	3.13	3.41
2374	NASDAQ	MARA	Wed, Dec 28, 2022	3.20	3.36	3.11	3.15
2373	NASDAQ	MARA	Tue, Dec 27, 2022	3.56	3.59	3.22	3.24
2372	NASDAQ	MARA	Fri, Dec 23, 2022	3.69	3.83	3.55	3.62
2371	NASDAQ	MARA	Thu, Dec 22, 2022	3.55	3.69	3.48	3.67
2370	NASDAQ	MARA	Wed, Dec 21, 2022	3.90	3.96	3.64	3.65
2369	NASDAQ	MARA	Tue, Dec 20, 2022	3.87	4.07	3.73	3.91
2368	NASDAQ	MARA	Mon, Dec 19, 2022	3.88	3.95	3.69	3.87
2367	NASDAQ	MARA	Fri, Dec 16, 2022	4.13	4.24	3.75	3.88
2366	NASDAQ	MARA	Thu, Dec 15, 2022	4.60	4.63	4.31	4.34
2365	NASDAQ	MARA	Wed, Dec 14, 2022	4.74	4.84	4.57	4.72
2364	NASDAQ	MARA	Tue, Dec 13, 2022	5.55	5.62	4.65	4.66
2363	NASDAQ	MARA	Mon, Dec 12, 2022	4.92	5.13	4.79	5.07
2362	NASDAQ	MARA	Fri, Dec 9, 2022	5.37	5.40	4.99	5.00
2361	NASDAQ	MARA	Thu, Dec 8, 2022	5.41	5.52	5.22	5.39
2360	NASDAQ	MARA	Wed, Dec 7, 2022	5.69	5.71	5.21	5.37
2359	NASDAQ	MARA	Tue, Dec 6, 2022	6.12	6.16	5.57	5.79
2358	NASDAQ	MARA	Mon, Dec 5, 2022	6.99	7.15	6.01	6.14
2357	NASDAQ	MARA	Fri, Dec 2, 2022	6.23	6.94	6.06	6.91
2356	NASDAQ	MARA	Thu, Dec 1, 2022	6.35	6.64	6.12	6.21
2355	NASDAQ	MARA	Wed, Nov 30, 2022	6.05	6.35	5.78	6.32
2354	NASDAQ	MARA	Tue, Nov 29, 2022	5.90	6.11	5.75	5.89
2353	NASDAQ	MARA	Mon, Nov 28, 2022	6.02	6.18	5.83	5.98
2352	NASDAQ	MARA	Fri, Nov 25, 2022	6.35	6.41	6.13	6.22
2351	NASDAQ	MARA	Wed, Nov 23, 2022	6.46	6.75	6.31	6.48
2350	NASDAQ	MARA	Tue, Nov 22, 2022	6.47	6.55	6.11	6.42
2349	NASDAQ	MARA	Mon, Nov 21, 2022	7.10	7.29	6.16	6.19
2348	NASDAQ	MARA	Fri, Nov 18, 2022	8.38	8.40	7.45	7.47
2347	NASDAQ	MARA	Thu, Nov 17, 2022	8.27	8.30	7.91	8.03
2346	NASDAQ	MARA	Wed, Nov 16, 2022	9.35	9.50	8.20	8.31
2345	NASDAQ	MARA	Tue, Nov 15, 2022	9.92	10.14	9.41	9.50
2344	NASDAQ	MARA	Mon, Nov 14, 2022	9.58	10.03	9.51	9.52
2343	NASDAQ	MARA	Fri, Nov 11, 2022	9.45	9.95	8.89	9.77
2342	NASDAQ	MARA	Thu, Nov 10, 2022	10.03	10.23	9.42	9.98
2341	NASDAQ	MARA	Wed, Nov 9, 2022	9.39	10.63	9.30	9.61
2340	NASDAQ	MARA	Tue, Nov 8, 2022	9.98	10.65	9.20	9.96
2339	NASDAQ	MARA	Mon, Nov 7, 2022	10.93	10.97	10.05	10.50
2338	NASDAQ	MARA	Fri, Nov 4, 2022	11.28	11.45	10.30	10.84
2337	NASDAQ	MARA	Thu, Nov 3, 2022	10.90	11.53	10.50	10.51
2336	NASDAQ	MARA	Wed, Nov 2, 2022	12.15	12.28	10.85	10.92
2335	NASDAQ	MARA	Tue, Nov 1, 2022	13.45	13.58	12.19	12.22
2334	NASDAQ	MARA	Mon, Oct 31, 2022	13.87	14.12	13.02	13.11
2333	NASDAQ	MARA	Fri, Oct 28, 2022	13.77	14.24	13.11	13.85
2332	NASDAQ	MARA	Thu, Oct 27, 2022	14.22	14.55	13.50	13.65
2331	NASDAQ	MARA	Wed, Oct 26, 2022	14.49	15.62	13.75	13.79
2330	NASDAQ	MARA	Tue, Oct 25, 2022	12.95	14.94	12.78	14.76
2329	NASDAQ	MARA	Mon, Oct 24, 2022	11.72	12.99	11.45	12.90
2328	NASDAQ	MARA	Fri, Oct 21, 2022	10.79	11.74	10.56	11.70
2327	NASDAQ	MARA	Thu, Oct 20, 2022	10.70	11.66	10.60	10.92
2326	NASDAQ	MARA	Wed, Oct 19, 2022	11.25	11.66	10.84	11.07
2325	NASDAQ	MARA	Tue, Oct 18, 2022	12.34	12.52	11.11	11.38
2324	NASDAQ	MARA	Mon, Oct 17, 2022	10.85	11.94	10.84	11.69
2323	NASDAQ	MARA	Fri, Oct 14, 2022	11.48	11.75	10.26	10.30
2322	NASDAQ	MARA	Thu, Oct 13, 2022	9.59	11.29	9.46	11.22
2321	NASDAQ	MARA	Wed, Oct 12, 2022	10.33	10.62	9.91	10.42
2320	NASDAQ	MARA	Tue, Oct 11, 2022	10.74	10.95	10.04	10.46
2319	NASDAQ	MARA	Mon, Oct 10, 2022	11.05	11.31	10.33	10.76
2318	NASDAQ	MARA	Fri, Oct 7, 2022	12.50	12.80	11.01	11.21
2317	NASDAQ	MARA	Thu, Oct 6, 2022	12.87	13.79	12.79	13.10
2316	NASDAQ	MARA	Wed, Oct 5, 2022	12.29	12.92	11.96	12.84
2315	NASDAQ	MARA	Tue, Oct 4, 2022	11.79	12.99	11.78	12.88
2314	NASDAQ	MARA	Mon, Oct 3, 2022	10.95	11.33	10.39	11.08
2313	NASDAQ	MARA	Fri, Sep 30, 2022	10.77	11.83	10.47	10.71
2312	NASDAQ	MARA	Thu, Sep 29, 2022	10.51	10.80	10.05	10.77
2311	NASDAQ	MARA	Wed, Sep 28, 2022	9.81	11.02	9.77	10.95
2310	NASDAQ	MARA	Tue, Sep 27, 2022	10.37	10.64	9.60	9.87
2309	NASDAQ	MARA	Mon, Sep 26, 2022	9.62	10.22	9.52	9.61
2308	NASDAQ	MARA	Fri, Sep 23, 2022	9.99	10.14	9.36	9.47
2307	NASDAQ	MARA	Thu, Sep 22, 2022	10.63	10.96	10.08	10.52
2306	NASDAQ	MARA	Wed, Sep 21, 2022	10.40	11.57	10.22	10.85
2305	NASDAQ	MARA	Tue, Sep 20, 2022	10.59	10.85	10.23	10.26
2304	NASDAQ	MARA	Mon, Sep 19, 2022	10.44	11.05	10.39	10.87
2303	NASDAQ	MARA	Fri, Sep 16, 2022	11.70	11.72	10.91	10.92
2302	NASDAQ	MARA	Thu, Sep 15, 2022	12.40	13.17	12.05	12.07
2301	NASDAQ	MARA	Wed, Sep 14, 2022	12.88	13.05	12.41	12.60
2300	NASDAQ	MARA	Tue, Sep 13, 2022	13.05	13.65	12.80	12.82
2299	NASDAQ	MARA	Mon, Sep 12, 2022	14.67	15.15	13.88	14.43
2298	NASDAQ	MARA	Fri, Sep 9, 2022	14.08	14.55	13.67	14.16
2297	NASDAQ	MARA	Thu, Sep 8, 2022	11.44	13.28	11.30	13.26
2296	NASDAQ	MARA	Wed, Sep 7, 2022	10.95	11.70	10.82	11.68
2295	NASDAQ	MARA	Tue, Sep 6, 2022	11.40	12.10	10.73	11.12
2294	NASDAQ	MARA	Fri, Sep 2, 2022	11.81	11.90	10.99	11.38
2293	NASDAQ	MARA	Thu, Sep 1, 2022	11.48	11.69	10.72	11.51
2292	NASDAQ	MARA	Wed, Aug 31, 2022	11.68	12.24	11.42	11.85
2291	NASDAQ	MARA	Tue, Aug 30, 2022	11.99	12.17	11.02	11.53
2290	NASDAQ	MARA	Mon, Aug 29, 2022	11.13	12.38	11.09	11.81
2289	NASDAQ	MARA	Fri, Aug 26, 2022	13.21	13.28	11.25	11.35
2288	NASDAQ	MARA	Thu, Aug 25, 2022	13.83	14.24	12.59	12.88
2287	NASDAQ	MARA	Wed, Aug 24, 2022	13.58	14.35	13.41	13.78
2286	NASDAQ	MARA	Tue, Aug 23, 2022	13.19	14.38	13.03	13.71
2285	NASDAQ	MARA	Mon, Aug 22, 2022	12.62	13.47	12.53	12.93
2284	NASDAQ	MARA	Fri, Aug 19, 2022	13.88	14.36	13.05	13.18
2283	NASDAQ	MARA	Thu, Aug 18, 2022	15.75	15.82	15.05	15.59
2282	NASDAQ	MARA	Wed, Aug 17, 2022	16.30	16.67	15.30	15.45
2281	NASDAQ	MARA	Tue, Aug 16, 2022	17.55	17.81	16.27	16.88
2280	NASDAQ	MARA	Mon, Aug 15, 2022	17.98	18.47	17.38	17.65
2279	NASDAQ	MARA	Fri, Aug 12, 2022	17.25	18.30	16.39	18.24
2278	NASDAQ	MARA	Thu, Aug 11, 2022	17.72	18.88	16.81	17.19
2277	NASDAQ	MARA	Wed, Aug 10, 2022	15.36	16.99	14.66	16.36
2276	NASDAQ	MARA	Tue, Aug 9, 2022	14.01	14.95	13.34	14.11
2275	NASDAQ	MARA	Mon, Aug 8, 2022	15.28	15.78	14.25	14.43
2274	NASDAQ	MARA	Fri, Aug 5, 2022	13.23	14.39	13.13	14.17
2273	NASDAQ	MARA	Thu, Aug 4, 2022	13.50	15.03	13.30	13.42
2272	NASDAQ	MARA	Wed, Aug 3, 2022	13.17	13.77	12.93	13.28
2271	NASDAQ	MARA	Tue, Aug 2, 2022	11.90	13.64	11.81	12.96
2270	NASDAQ	MARA	Mon, Aug 1, 2022	12.50	13.19	11.83	12.27
2269	NASDAQ	MARA	Fri, Jul 29, 2022	12.82	14.17	12.58	12.99
2268	NASDAQ	MARA	Thu, Jul 28, 2022	12.32	13.72	11.84	13.20
2267	NASDAQ	MARA	Wed, Jul 27, 2022	10.87	12.65	10.58	12.32
2266	NASDAQ	MARA	Tue, Jul 26, 2022	11.19	11.29	10.08	10.11
2265	NASDAQ	MARA	Mon, Jul 25, 2022	11.70	12.48	11.51	11.57
2264	NASDAQ	MARA	Fri, Jul 22, 2022	13.89	13.92	12.06	12.42
2263	NASDAQ	MARA	Thu, Jul 21, 2022	11.76	13.51	11.67	13.49
2262	NASDAQ	MARA	Wed, Jul 20, 2022	13.55	14.20	11.86	12.47
2261	NASDAQ	MARA	Tue, Jul 19, 2022	10.37	13.00	9.85	12.90
2260	NASDAQ	MARA	Mon, Jul 18, 2022	8.83	10.97	8.70	9.76
2259	NASDAQ	MARA	Fri, Jul 15, 2022	8.26	8.56	7.67	8.04
2258	NASDAQ	MARA	Thu, Jul 14, 2022	7.59	8.10	7.26	8.00
2257	NASDAQ	MARA	Wed, Jul 13, 2022	7.50	7.90	7.05	7.76
2256	NASDAQ	MARA	Tue, Jul 12, 2022	7.75	7.99	7.36	7.67
2255	NASDAQ	MARA	Mon, Jul 11, 2022	7.90	8.29	7.67	7.81
2254	NASDAQ	MARA	Fri, Jul 8, 2022	6.65	8.90	6.60	8.51
2253	NASDAQ	MARA	Thu, Jul 7, 2022	5.77	7.09	5.71	7.01
2252	NASDAQ	MARA	Wed, Jul 6, 2022	5.94	6.07	5.61	5.65
2251	NASDAQ	MARA	Tue, Jul 5, 2022	5.40	6.08	5.20	6.07
2250	NASDAQ	MARA	Fri, Jul 1, 2022	5.41	5.70	5.28	5.54
2249	NASDAQ	MARA	Thu, Jun 30, 2022	5.53	5.77	5.27	5.34
2248	NASDAQ	MARA	Wed, Jun 29, 2022	6.25	6.27	5.65	5.80
2247	NASDAQ	MARA	Tue, Jun 28, 2022	6.95	7.15	6.32	6.43
2246	NASDAQ	MARA	Mon, Jun 27, 2022	7.48	7.50	6.81	6.85
2245	NASDAQ	MARA	Fri, Jun 24, 2022	7.17	7.76	7.12	7.42
2244	NASDAQ	MARA	Thu, Jun 23, 2022	6.77	7.10	6.51	7.05
2243	NASDAQ	MARA	Wed, Jun 22, 2022	7.07	7.33	6.72	6.75
2242	NASDAQ	MARA	Tue, Jun 21, 2022	6.94	7.79	6.89	7.22
2241	NASDAQ	MARA	Fri, Jun 17, 2022	6.46	6.84	6.44	6.61
2240	NASDAQ	MARA	Thu, Jun 16, 2022	6.73	6.82	6.27	6.57
2239	NASDAQ	MARA	Wed, Jun 15, 2022	6.71	7.17	6.55	6.87
2238	NASDAQ	MARA	Tue, Jun 14, 2022	6.54	7.07	6.41	6.94
2237	NASDAQ	MARA	Mon, Jun 13, 2022	6.15	7.00	6.12	6.65
2236	NASDAQ	MARA	Fri, Jun 10, 2022	7.35	7.69	7.25	7.54
2235	NASDAQ	MARA	Thu, Jun 9, 2022	8.40	8.44	7.65	7.66
2234	NASDAQ	MARA	Wed, Jun 8, 2022	8.64	9.14	8.39	8.53
2233	NASDAQ	MARA	Tue, Jun 7, 2022	8.65	8.88	8.32	8.69
2232	NASDAQ	MARA	Mon, Jun 6, 2022	9.23	9.26	8.70	8.93
2231	NASDAQ	MARA	Fri, Jun 3, 2022	9.07	9.11	8.40	8.80
2230	NASDAQ	MARA	Thu, Jun 2, 2022	9.14	9.60	9.10	9.34
2229	NASDAQ	MARA	Wed, Jun 1, 2022	10.30	10.35	9.11	9.22
2228	NASDAQ	MARA	Tue, May 31, 2022	11.04	11.17	10.02	10.23
2227	NASDAQ	MARA	Fri, May 27, 2022	9.97	10.48	9.81	10.27
2226	NASDAQ	MARA	Thu, May 26, 2022	8.81	9.96	8.53	9.85
2225	NASDAQ	MARA	Wed, May 25, 2022	8.89	9.44	8.84	9.27
2224	NASDAQ	MARA	Tue, May 24, 2022	9.61	9.80	8.74	9.00
2223	NASDAQ	MARA	Mon, May 23, 2022	9.88	10.26	9.52	9.93
2222	NASDAQ	MARA	Fri, May 20, 2022	10.65	10.70	9.21	9.77
2221	NASDAQ	MARA	Thu, May 19, 2022	10.19	10.93	10.12	10.35
2220	NASDAQ	MARA	Wed, May 18, 2022	10.61	10.99	9.93	10.16
2219	NASDAQ	MARA	Tue, May 17, 2022	10.78	11.26	10.51	11.09
2218	NASDAQ	MARA	Mon, May 16, 2022	11.18	11.20	10.13	10.32
2217	NASDAQ	MARA	Fri, May 13, 2022	11.17	12.00	10.92	11.39
2216	NASDAQ	MARA	Thu, May 12, 2022	9.49	10.60	8.80	10.15
2215	NASDAQ	MARA	Wed, May 11, 2022	11.00	12.17	9.91	9.98
2214	NASDAQ	MARA	Tue, May 10, 2022	12.86	13.19	11.54	11.80
2213	NASDAQ	MARA	Mon, May 9, 2022	13.94	14.03	11.77	12.08
2212	NASDAQ	MARA	Fri, May 6, 2022	15.47	15.81	14.45	14.95
2211	NASDAQ	MARA	Thu, May 5, 2022	17.28	17.40	15.54	15.90
2210	NASDAQ	MARA	Wed, May 4, 2022	16.88	17.83	15.61	17.76
2209	NASDAQ	MARA	Tue, May 3, 2022	16.35	17.32	16.23	16.78
2208	NASDAQ	MARA	Mon, May 2, 2022	15.56	16.92	15.05	16.66
2207	NASDAQ	MARA	Fri, Apr 29, 2022	16.63	17.48	15.53	15.60
2206	NASDAQ	MARA	Thu, Apr 28, 2022	16.87	17.26	15.59	16.86
2205	NASDAQ	MARA	Wed, Apr 27, 2022	17.00	18.15	16.64	16.72
2204	NASDAQ	MARA	Tue, Apr 26, 2022	18.50	18.57	17.02	17.10
2203	NASDAQ	MARA	Mon, Apr 25, 2022	17.78	18.78	17.60	18.72
2202	NASDAQ	MARA	Fri, Apr 22, 2022	19.08	19.77	18.09	18.15
2201	NASDAQ	MARA	Thu, Apr 21, 2022	21.30	21.99	19.12	19.32
2200	NASDAQ	MARA	Wed, Apr 20, 2022	21.70	22.09	20.25	20.72
2199	NASDAQ	MARA	Tue, Apr 19, 2022	21.10	21.93	20.41	21.50
2198	NASDAQ	MARA	Mon, Apr 18, 2022	20.91	21.26	19.79	20.90
2197	NASDAQ	MARA	Thu, Apr 14, 2022	22.30	22.37	20.93	21.23
2196	NASDAQ	MARA	Wed, Apr 13, 2022	21.02	22.58	20.94	22.30
2195	NASDAQ	MARA	Tue, Apr 12, 2022	22.55	23.35	20.85	21.16
2194	NASDAQ	MARA	Mon, Apr 11, 2022	22.05	22.87	21.40	21.92
2193	NASDAQ	MARA	Fri, Apr 8, 2022	23.56	23.81	22.61	22.68
2192	NASDAQ	MARA	Thu, Apr 7, 2022	24.05	24.61	22.82	23.77
2191	NASDAQ	MARA	Wed, Apr 6, 2022	25.20	25.62	23.84	24.19
2190	NASDAQ	MARA	Tue, Apr 5, 2022	29.35	29.49	26.02	26.26
2189	NASDAQ	MARA	Mon, Apr 4, 2022	28.54	28.95	27.60	28.92
2188	NASDAQ	MARA	Fri, Apr 1, 2022	27.86	29.06	27.37	28.54
2187	NASDAQ	MARA	Thu, Mar 31, 2022	29.87	30.19	27.92	27.95
2186	NASDAQ	MARA	Wed, Mar 30, 2022	30.49	31.38	29.28	29.56
2185	NASDAQ	MARA	Tue, Mar 29, 2022	31.35	31.65	29.31	31.14
2184	NASDAQ	MARA	Mon, Mar 28, 2022	31.06	32.74	30.10	31.27
2183	NASDAQ	MARA	Fri, Mar 25, 2022	31.28	31.49	28.22	28.89
2182	NASDAQ	MARA	Thu, Mar 24, 2022	30.04	30.47	28.32	30.33
2181	NASDAQ	MARA	Wed, Mar 23, 2022	29.15	30.30	28.51	29.25
2180	NASDAQ	MARA	Tue, Mar 22, 2022	28.93	30.96	28.80	29.44
2179	NASDAQ	MARA	Mon, Mar 21, 2022	27.94	28.79	26.56	27.63
2178	NASDAQ	MARA	Fri, Mar 18, 2022	26.10	28.03	26.04	27.92
2177	NASDAQ	MARA	Thu, Mar 17, 2022	24.05	26.70	24.00	26.66
2176	NASDAQ	MARA	Wed, Mar 16, 2022	23.31	24.27	22.19	24.23
2175	NASDAQ	MARA	Tue, Mar 15, 2022	21.33	22.47	20.32	22.41
2174	NASDAQ	MARA	Mon, Mar 14, 2022	22.30	22.43	20.95	21.41
2173	NASDAQ	MARA	Fri, Mar 11, 2022	25.14	25.21	22.44	22.49
2172	NASDAQ	MARA	Thu, Mar 10, 2022	24.01	24.85	23.29	24.75
2171	NASDAQ	MARA	Wed, Mar 9, 2022	24.40	26.19	24.03	25.68
2170	NASDAQ	MARA	Tue, Mar 8, 2022	21.75	23.49	21.28	22.35
2169	NASDAQ	MARA	Mon, Mar 7, 2022	23.12	23.88	21.45	21.48
2168	NASDAQ	MARA	Fri, Mar 4, 2022	24.73	25.18	22.46	22.82
2167	NASDAQ	MARA	Thu, Mar 3, 2022	26.60	27.25	24.52	24.66
2166	NASDAQ	MARA	Wed, Mar 2, 2022	25.55	27.10	25.33	26.88
2165	NASDAQ	MARA	Tue, Mar 1, 2022	27.37	27.49	24.96	26.08
2164	NASDAQ	MARA	Mon, Feb 28, 2022	23.20	25.98	23.13	25.35
2163	NASDAQ	MARA	Fri, Feb 25, 2022	23.39	23.73	22.01	23.07
2162	NASDAQ	MARA	Thu, Feb 24, 2022	19.56	23.02	19.51	22.96
2161	NASDAQ	MARA	Wed, Feb 23, 2022	23.41	23.90	20.94	21.04
2160	NASDAQ	MARA	Tue, Feb 22, 2022	22.90	24.10	22.01	22.53
2159	NASDAQ	MARA	Fri, Feb 18, 2022	25.62	25.76	23.83	23.89
2158	NASDAQ	MARA	Thu, Feb 17, 2022	27.14	27.88	25.50	25.72
2157	NASDAQ	MARA	Wed, Feb 16, 2022	27.57	28.93	27.11	28.40
2156	NASDAQ	MARA	Tue, Feb 15, 2022	27.55	28.93	27.44	28.63
2155	NASDAQ	MARA	Mon, Feb 14, 2022	26.85	27.90	25.27	25.55
2154	NASDAQ	MARA	Fri, Feb 11, 2022	28.78	29.74	26.46	26.93
2153	NASDAQ	MARA	Thu, Feb 10, 2022	27.88	31.44	27.66	28.82
2152	NASDAQ	MARA	Wed, Feb 9, 2022	26.80	29.04	26.35	28.99
2151	NASDAQ	MARA	Tue, Feb 8, 2022	25.00	26.40	24.62	26.33
2150	NASDAQ	MARA	Mon, Feb 7, 2022	25.00	26.54	24.97	25.58
2149	NASDAQ	MARA	Fri, Feb 4, 2022	22.11	23.84	21.08	23.51
2148	NASDAQ	MARA	Thu, Feb 3, 2022	21.98	22.65	21.01	21.21
2147	NASDAQ	MARA	Wed, Feb 2, 2022	24.45	24.75	22.41	23.02
2146	NASDAQ	MARA	Tue, Feb 1, 2022	24.09	25.22	23.19	25.03
2145	NASDAQ	MARA	Mon, Jan 31, 2022	22.06	23.60	21.28	23.54
2144	NASDAQ	MARA	Fri, Jan 28, 2022	20.57	22.00	19.43	21.97
2143	NASDAQ	MARA	Thu, Jan 27, 2022	21.50	21.92	19.60	19.79
2142	NASDAQ	MARA	Wed, Jan 26, 2022	24.00	24.22	20.95	21.46
2141	NASDAQ	MARA	Tue, Jan 25, 2022	22.57	23.43	21.43	22.18
2140	NASDAQ	MARA	Mon, Jan 24, 2022	19.82	23.02	19.43	22.90
2139	NASDAQ	MARA	Fri, Jan 21, 2022	23.00	24.31	21.92	22.06
2138	NASDAQ	MARA	Thu, Jan 20, 2022	25.38	27.34	24.74	24.83
2137	NASDAQ	MARA	Wed, Jan 19, 2022	26.35	27.02	24.78	24.85
2136	NASDAQ	MARA	Tue, Jan 18, 2022	27.58	28.09	25.95	26.07
2135	NASDAQ	MARA	Fri, Jan 14, 2022	27.58	29.09	27.42	28.59
2134	NASDAQ	MARA	Thu, Jan 13, 2022	30.94	31.39	27.86	28.10
2133	NASDAQ	MARA	Wed, Jan 12, 2022	31.36	31.79	29.80	30.36
2132	NASDAQ	MARA	Tue, Jan 11, 2022	28.61	30.38	28.06	29.58
2131	NASDAQ	MARA	Mon, Jan 10, 2022	26.88	29.22	26.27	28.93
2130	NASDAQ	MARA	Fri, Jan 7, 2022	28.48	29.41	27.20	28.49
2129	NASDAQ	MARA	Thu, Jan 6, 2022	29.71	30.41	27.00	29.30
2128	NASDAQ	MARA	Wed, Jan 5, 2022	33.30	33.90	29.21	29.62
2127	NASDAQ	MARA	Tue, Jan 4, 2022	33.60	35.48	32.64	34.13
2126	NASDAQ	MARA	Mon, Jan 3, 2022	33.68	34.19	32.35	32.89
2125	NASDAQ	MARA	Fri, Dec 31, 2021	34.70	35.42	32.80	32.86
2124	NASDAQ	MARA	Thu, Dec 30, 2021	33.98	36.00	33.70	34.39
2123	NASDAQ	MARA	Wed, Dec 29, 2021	34.86	35.80	33.37	33.91
2122	NASDAQ	MARA	Tue, Dec 28, 2021	37.19	37.35	34.51	35.14
2121	NASDAQ	MARA	Mon, Dec 27, 2021	39.00	40.78	38.14	39.40
2120	NASDAQ	MARA	Thu, Dec 23, 2021	34.05	38.73	33.05	38.13
2119	NASDAQ	MARA	Wed, Dec 22, 2021	34.19	35.20	33.45	34.13
2118	NASDAQ	MARA	Tue, Dec 21, 2021	34.24	34.80	32.80	34.43
2117	NASDAQ	MARA	Mon, Dec 20, 2021	32.19	33.48	31.45	32.47
2116	NASDAQ	MARA	Fri, Dec 17, 2021	33.90	35.95	32.38	33.86
2115	NASDAQ	MARA	Thu, Dec 16, 2021	39.02	39.80	34.62	35.51
2114	NASDAQ	MARA	Wed, Dec 15, 2021	37.02	39.96	34.30	38.73
2113	NASDAQ	MARA	Tue, Dec 14, 2021	35.95	38.42	35.58	37.33
2112	NASDAQ	MARA	Mon, Dec 13, 2021	39.61	39.63	36.46	36.84
2111	NASDAQ	MARA	Fri, Dec 10, 2021	43.12	43.60	39.20	40.44
2110	NASDAQ	MARA	Thu, Dec 9, 2021	45.70	46.00	41.11	41.37
2109	NASDAQ	MARA	Wed, Dec 8, 2021	45.49	47.21	43.91	46.64
2108	NASDAQ	MARA	Tue, Dec 7, 2021	44.29	47.11	43.77	45.70
2107	NASDAQ	MARA	Mon, Dec 6, 2021	37.96	44.08	35.97	41.81
2106	NASDAQ	MARA	Fri, Dec 3, 2021	48.89	49.65	40.21	41.64
2105	NASDAQ	MARA	Thu, Dec 2, 2021	50.50	52.94	47.05	49.07
2104	NASDAQ	MARA	Wed, Dec 1, 2021	52.61	57.70	49.81	50.79
2103	NASDAQ	MARA	Tue, Nov 30, 2021	52.10	54.93	49.09	51.07
2102	NASDAQ	MARA	Mon, Nov 29, 2021	52.15	52.30	48.12	51.39
2101	NASDAQ	MARA	Fri, Nov 26, 2021	49.17	51.20	48.05	49.20
2100	NASDAQ	MARA	Wed, Nov 24, 2021	49.99	52.65	48.90	52.39
2099	NASDAQ	MARA	Tue, Nov 23, 2021	50.78	53.77	49.60	52.12
2098	NASDAQ	MARA	Mon, Nov 22, 2021	55.14	56.00	48.39	49.57
2097	NASDAQ	MARA	Fri, Nov 19, 2021	51.84	56.80	51.79	54.68
2096	NASDAQ	MARA	Thu, Nov 18, 2021	50.90	52.03	47.41	51.46
2095	NASDAQ	MARA	Wed, Nov 17, 2021	55.69	56.62	48.76	50.95
2094	NASDAQ	MARA	Tue, Nov 16, 2021	51.33	57.68	50.77	55.37
2093	NASDAQ	MARA	Mon, Nov 15, 2021	72.59	73.50	54.65	55.40
2092	NASDAQ	MARA	Fri, Nov 12, 2021	70.00	76.83	67.50	75.92
2091	NASDAQ	MARA	Thu, Nov 11, 2021	66.82	72.90	66.10	70.69
2090	NASDAQ	MARA	Wed, Nov 10, 2021	79.19	79.19	64.12	64.84
2089	NASDAQ	MARA	Tue, Nov 9, 2021	81.51	83.45	72.01	76.09
2088	NASDAQ	MARA	Mon, Nov 8, 2021	70.01	77.33	70.01	75.30
2087	NASDAQ	MARA	Fri, Nov 5, 2021	65.02	65.77	61.97	63.82
2086	NASDAQ	MARA	Thu, Nov 4, 2021	63.88	65.69	61.67	64.29
2085	NASDAQ	MARA	Wed, Nov 3, 2021	61.60	64.94	58.80	64.66
2084	NASDAQ	MARA	Tue, Nov 2, 2021	58.50	63.34	58.20	63.34
2083	NASDAQ	MARA	Mon, Nov 1, 2021	52.34	57.79	52.29	55.51
2082	NASDAQ	MARA	Fri, Oct 29, 2021	50.83	52.75	49.80	52.24
2081	NASDAQ	MARA	Thu, Oct 28, 2021	52.19	53.68	49.85	50.39
2080	NASDAQ	MARA	Wed, Oct 27, 2021	50.82	51.30	48.90	50.04
2079	NASDAQ	MARA	Tue, Oct 26, 2021	53.88	54.96	52.27	52.86
2078	NASDAQ	MARA	Mon, Oct 25, 2021	51.10	55.29	51.01	54.69
2077	NASDAQ	MARA	Fri, Oct 22, 2021	50.56	51.13	47.37	49.46
2076	NASDAQ	MARA	Thu, Oct 21, 2021	52.67	53.99	49.40	50.91
2075	NASDAQ	MARA	Wed, Oct 20, 2021	54.11	56.48	52.50	53.07
2074	NASDAQ	MARA	Tue, Oct 19, 2021	51.60	54.01	48.74	53.91
2073	NASDAQ	MARA	Mon, Oct 18, 2021	48.39	53.42	48.27	51.45
2072	NASDAQ	MARA	Fri, Oct 15, 2021	45.50	48.95	45.16	48.89
2071	NASDAQ	MARA	Thu, Oct 14, 2021	44.30	44.88	42.30	43.59
2070	NASDAQ	MARA	Wed, Oct 13, 2021	40.66	43.88	39.55	43.79
2069	NASDAQ	MARA	Tue, Oct 12, 2021	42.88	43.04	39.63	40.86
2068	NASDAQ	MARA	Mon, Oct 11, 2021	40.56	44.12	40.43	42.96
2067	NASDAQ	MARA	Fri, Oct 8, 2021	38.74	39.98	37.98	39.49
2066	NASDAQ	MARA	Thu, Oct 7, 2021	38.15	38.59	37.11	38.42
2065	NASDAQ	MARA	Wed, Oct 6, 2021	38.49	39.80	37.44	38.96
2064	NASDAQ	MARA	Tue, Oct 5, 2021	34.20	37.29	33.88	37.19
2063	NASDAQ	MARA	Mon, Oct 4, 2021	32.81	33.85	31.89	33.63
2062	NASDAQ	MARA	Fri, Oct 1, 2021	34.03	34.27	32.34	33.17
2061	NASDAQ	MARA	Thu, Sep 30, 2021	32.03	32.44	31.05	31.58
2060	NASDAQ	MARA	Wed, Sep 29, 2021	33.12	33.34	30.55	30.61
2059	NASDAQ	MARA	Tue, Sep 28, 2021	34.60	35.25	32.65	32.75
2058	NASDAQ	MARA	Mon, Sep 27, 2021	36.28	37.03	35.09	35.17
2057	NASDAQ	MARA	Fri, Sep 24, 2021	35.00	36.41	34.64	36.18
2056	NASDAQ	MARA	Thu, Sep 23, 2021	35.89	37.72	35.54	37.70
2055	NASDAQ	MARA	Wed, Sep 22, 2021	33.34	36.42	33.11	35.70
2054	NASDAQ	MARA	Tue, Sep 21, 2021	34.21	34.21	32.45	33.24
2053	NASDAQ	MARA	Mon, Sep 20, 2021	32.49	34.50	32.30	33.89
2052	NASDAQ	MARA	Fri, Sep 17, 2021	36.45	36.59	35.47	35.84
2051	NASDAQ	MARA	Thu, Sep 16, 2021	36.90	37.32	35.26	36.34
2050	NASDAQ	MARA	Wed, Sep 15, 2021	36.09	37.20	35.18	37.05
2049	NASDAQ	MARA	Tue, Sep 14, 2021	36.70	37.27	34.41	34.68
2048	NASDAQ	MARA	Mon, Sep 13, 2021	35.04	36.67	34.26	35.59
2047	NASDAQ	MARA	Fri, Sep 10, 2021	38.90	39.18	35.57	35.74
2046	NASDAQ	MARA	Thu, Sep 9, 2021	38.25	40.30	37.86	38.89
2045	NASDAQ	MARA	Wed, Sep 8, 2021	39.13	39.87	37.10	37.29
2044	NASDAQ	MARA	Tue, Sep 7, 2021	42.80	43.66	38.66	39.39
2043	NASDAQ	MARA	Fri, Sep 3, 2021	43.71	44.97	43.22	43.41
2042	NASDAQ	MARA	Thu, Sep 2, 2021	43.19	44.52	41.72	42.20
2041	NASDAQ	MARA	Wed, Sep 1, 2021	41.05	42.86	40.48	41.18
2040	NASDAQ	MARA	Tue, Aug 31, 2021	39.86	41.58	39.27	40.59
2039	NASDAQ	MARA	Mon, Aug 30, 2021	39.31	40.79	37.65	40.54
2038	NASDAQ	MARA	Fri, Aug 27, 2021	36.60	40.66	36.25	40.20
2037	NASDAQ	MARA	Thu, Aug 26, 2021	37.24	38.48	36.02	36.22
2036	NASDAQ	MARA	Wed, Aug 25, 2021	37.41	38.99	36.77	38.33
2035	NASDAQ	MARA	Tue, Aug 24, 2021	36.47	38.05	35.15	37.98
2034	NASDAQ	MARA	Mon, Aug 23, 2021	37.57	38.79	35.60	36.76
2033	NASDAQ	MARA	Fri, Aug 20, 2021	32.57	36.18	32.37	35.26
2032	NASDAQ	MARA	Thu, Aug 19, 2021	30.30	32.43	30.10	31.81
2031	NASDAQ	MARA	Wed, Aug 18, 2021	30.57	32.45	30.25	30.78
2030	NASDAQ	MARA	Tue, Aug 17, 2021	32.93	33.54	30.03	30.65
2029	NASDAQ	MARA	Mon, Aug 16, 2021	32.99	33.77	31.83	33.04
2028	NASDAQ	MARA	Fri, Aug 13, 2021	35.07	36.25	32.73	32.88
2027	NASDAQ	MARA	Thu, Aug 12, 2021	33.72	34.16	32.43	33.84
2026	NASDAQ	MARA	Wed, Aug 11, 2021	36.31	37.10	34.51	35.18
2025	NASDAQ	MARA	Tue, Aug 10, 2021	35.98	36.71	34.35	35.70
2024	NASDAQ	MARA	Mon, Aug 9, 2021	36.22	37.77	35.38	35.98
2023	NASDAQ	MARA	Fri, Aug 6, 2021	31.98	34.74	30.90	34.25
2022	NASDAQ	MARA	Thu, Aug 5, 2021	27.99	31.50	27.62	31.47
2021	NASDAQ	MARA	Wed, Aug 4, 2021	27.61	29.57	27.41	28.72
2020	NASDAQ	MARA	Tue, Aug 3, 2021	28.00	28.06	26.20	27.13
2019	NASDAQ	MARA	Mon, Aug 2, 2021	27.63	29.14	26.88	28.23
2018	NASDAQ	MARA	Fri, Jul 30, 2021	27.21	28.20	27.01	27.63
2017	NASDAQ	MARA	Thu, Jul 29, 2021	28.12	29.27	27.47	27.48
2016	NASDAQ	MARA	Wed, Jul 28, 2021	28.42	28.75	27.54	28.16
2015	NASDAQ	MARA	Tue, Jul 27, 2021	28.20	29.17	26.16	27.02
2014	NASDAQ	MARA	Mon, Jul 26, 2021	28.22	29.97	27.20	29.58
2013	NASDAQ	MARA	Fri, Jul 23, 2021	25.05	25.35	23.80	24.64
2012	NASDAQ	MARA	Thu, Jul 22, 2021	25.49	25.64	24.08	25.26
2011	NASDAQ	MARA	Wed, Jul 21, 2021	24.19	25.70	23.96	25.06
2010	NASDAQ	MARA	Tue, Jul 20, 2021	21.95	22.90	20.61	22.63
2009	NASDAQ	MARA	Mon, Jul 19, 2021	22.02	23.26	21.67	22.35
2008	NASDAQ	MARA	Fri, Jul 16, 2021	24.59	24.80	23.30	23.33
2007	NASDAQ	MARA	Thu, Jul 15, 2021	24.03	25.16	23.67	24.48
2006	NASDAQ	MARA	Wed, Jul 14, 2021	26.23	26.62	24.57	24.64
2005	NASDAQ	MARA	Tue, Jul 13, 2021	26.83	27.08	25.86	25.96
2004	NASDAQ	MARA	Mon, Jul 12, 2021	27.81	28.02	26.20	27.37
2003	NASDAQ	MARA	Fri, Jul 9, 2021	28.26	28.68	27.52	27.69
2002	NASDAQ	MARA	Thu, Jul 8, 2021	27.03	28.12	26.60	27.79
2001	NASDAQ	MARA	Wed, Jul 7, 2021	30.05	30.25	28.45	28.59
2000	NASDAQ	MARA	Tue, Jul 6, 2021	30.83	30.95	29.03	29.72
1999	NASDAQ	MARA	Fri, Jul 2, 2021	30.90	31.30	30.16	30.29
1998	NASDAQ	MARA	Thu, Jul 1, 2021	31.37	31.55	30.20	30.69
1997	NASDAQ	MARA	Wed, Jun 30, 2021	31.12	32.20	30.04	31.37
1996	NASDAQ	MARA	Tue, Jun 29, 2021	31.90	33.72	31.30	31.89
1995	NASDAQ	MARA	Mon, Jun 28, 2021	29.24	30.77	28.79	30.11
1994	NASDAQ	MARA	Fri, Jun 25, 2021	28.55	28.93	27.66	28.19
1993	NASDAQ	MARA	Thu, Jun 24, 2021	28.12	29.88	27.75	29.48
1992	NASDAQ	MARA	Wed, Jun 23, 2021	28.36	29.10	27.42	27.61
1991	NASDAQ	MARA	Tue, Jun 22, 2021	25.53	27.82	24.50	27.34
1990	NASDAQ	MARA	Mon, Jun 21, 2021	27.20	28.58	27.01	27.83
1989	NASDAQ	MARA	Fri, Jun 18, 2021	29.72	30.00	28.28	28.92
1988	NASDAQ	MARA	Thu, Jun 17, 2021	29.84	32.04	29.84	30.06
1987	NASDAQ	MARA	Wed, Jun 16, 2021	29.68	30.44	28.94	29.97
1986	NASDAQ	MARA	Tue, Jun 15, 2021	30.84	31.63	28.95	30.67
1985	NASDAQ	MARA	Mon, Jun 14, 2021	29.00	32.06	28.44	29.94
1984	NASDAQ	MARA	Fri, Jun 11, 2021	26.60	27.05	25.83	26.55
1983	NASDAQ	MARA	Thu, Jun 10, 2021	26.55	27.45	25.68	26.51
1982	NASDAQ	MARA	Wed, Jun 9, 2021	23.96	27.24	23.41	26.14
1981	NASDAQ	MARA	Tue, Jun 8, 2021	23.17	23.89	21.54	23.64
1980	NASDAQ	MARA	Mon, Jun 7, 2021	24.14	24.62	23.58	24.39
1979	NASDAQ	MARA	Fri, Jun 4, 2021	23.23	24.75	23.09	24.35
1978	NASDAQ	MARA	Thu, Jun 3, 2021	25.64	25.72	23.73	23.79
1977	NASDAQ	MARA	Wed, Jun 2, 2021	25.88	26.30	24.93	25.24
1976	NASDAQ	MARA	Tue, Jun 1, 2021	24.54	25.65	24.45	25.20
1975	NASDAQ	MARA	Fri, May 28, 2021	24.84	25.71	24.16	24.77
1974	NASDAQ	MARA	Thu, May 27, 2021	26.51	27.11	24.78	25.84
1973	NASDAQ	MARA	Wed, May 26, 2021	23.67	25.93	23.33	25.26
1972	NASDAQ	MARA	Tue, May 25, 2021	22.40	23.29	21.93	22.62
1971	NASDAQ	MARA	Mon, May 24, 2021	21.26	23.29	21.09	23.15
1970	NASDAQ	MARA	Fri, May 21, 2021	21.94	22.80	20.41	20.89
1969	NASDAQ	MARA	Thu, May 20, 2021	23.47	24.27	20.93	21.89
1968	NASDAQ	MARA	Wed, May 19, 2021	19.45	21.78	19.31	21.71
1967	NASDAQ	MARA	Tue, May 18, 2021	22.06	23.87	21.81	22.99
1966	NASDAQ	MARA	Mon, May 17, 2021	20.56	22.51	20.31	22.36
1965	NASDAQ	MARA	Fri, May 14, 2021	21.23	23.99	20.99	23.08
1964	NASDAQ	MARA	Thu, May 13, 2021	21.37	22.60	18.32	19.66
1963	NASDAQ	MARA	Wed, May 12, 2021	24.85	26.31	22.43	22.85
1962	NASDAQ	MARA	Tue, May 11, 2021	23.60	26.41	23.23	25.95
1961	NASDAQ	MARA	Mon, May 10, 2021	30.99	31.15	27.62	27.82
1960	NASDAQ	MARA	Fri, May 7, 2021	31.91	32.79	30.81	31.33
1959	NASDAQ	MARA	Thu, May 6, 2021	33.59	34.11	30.00	31.40
1958	NASDAQ	MARA	Wed, May 5, 2021	34.50	36.23	32.95	33.55
1957	NASDAQ	MARA	Tue, May 4, 2021	34.88	35.24	32.22	33.95
1956	NASDAQ	MARA	Mon, May 3, 2021	38.20	39.68	35.21	36.22
1955	NASDAQ	MARA	Fri, Apr 30, 2021	34.98	38.55	34.67	36.78
1954	NASDAQ	MARA	Thu, Apr 29, 2021	36.10	36.64	33.80	34.26
1953	NASDAQ	MARA	Wed, Apr 28, 2021	34.18	37.92	33.58	37.64
1952	NASDAQ	MARA	Tue, Apr 27, 2021	35.10	35.40	33.78	34.12
1951	NASDAQ	MARA	Mon, Apr 26, 2021	34.92	36.32	33.26	34.14
1950	NASDAQ	MARA	Fri, Apr 23, 2021	29.09	32.71	28.36	32.30
1949	NASDAQ	MARA	Thu, Apr 22, 2021	34.55	35.73	30.92	31.06
1948	NASDAQ	MARA	Wed, Apr 21, 2021	31.39	35.68	31.05	34.93
1947	NASDAQ	MARA	Tue, Apr 20, 2021	34.80	35.77	30.74	33.57
1946	NASDAQ	MARA	Mon, Apr 19, 2021	35.02	37.09	33.24	35.55
1945	NASDAQ	MARA	Fri, Apr 16, 2021	39.60	41.19	37.68	38.93
1944	NASDAQ	MARA	Thu, Apr 15, 2021	43.87	44.98	38.55	42.14
1943	NASDAQ	MARA	Wed, Apr 14, 2021	50.96	50.98	42.26	42.97
1942	NASDAQ	MARA	Tue, Apr 13, 2021	54.00	54.04	49.72	51.00
1941	NASDAQ	MARA	Mon, Apr 12, 2021	51.61	54.52	48.71	50.07
1940	NASDAQ	MARA	Fri, Apr 9, 2021	51.00	52.11	46.85	49.00
1939	NASDAQ	MARA	Thu, Apr 8, 2021	48.70	52.10	48.47	49.82
1938	NASDAQ	MARA	Wed, Apr 7, 2021	49.21	51.17	45.55	46.26
1937	NASDAQ	MARA	Tue, Apr 6, 2021	56.69	57.75	51.22	52.45
1936	NASDAQ	MARA	Mon, Apr 5, 2021	48.89	57.17	47.40	56.56
1935	NASDAQ	MARA	Thu, Apr 1, 2021	48.88	51.76	47.31	48.85
1934	NASDAQ	MARA	Wed, Mar 31, 2021	43.53	50.21	42.60	48.02
1933	NASDAQ	MARA	Tue, Mar 30, 2021	39.33	44.35	38.55	44.14
1932	NASDAQ	MARA	Mon, Mar 29, 2021	39.02	40.44	37.62	38.13
1931	NASDAQ	MARA	Fri, Mar 26, 2021	34.75	36.19	33.80	36.09
1930	NASDAQ	MARA	Thu, Mar 25, 2021	29.84	34.70	29.57	34.20
1929	NASDAQ	MARA	Wed, Mar 24, 2021	40.02	40.59	33.64	34.04
1928	NASDAQ	MARA	Tue, Mar 23, 2021	39.19	41.37	37.61	38.04
1927	NASDAQ	MARA	Mon, Mar 22, 2021	42.97	43.23	39.13	39.99
1926	NASDAQ	MARA	Fri, Mar 19, 2021	42.31	44.30	41.60	43.05
1925	NASDAQ	MARA	Thu, Mar 18, 2021	41.90	45.91	40.71	41.56
1924	NASDAQ	MARA	Wed, Mar 17, 2021	37.01	43.40	35.00	43.18
1923	NASDAQ	MARA	Tue, Mar 16, 2021	41.59	42.19	37.08	38.36
1922	NASDAQ	MARA	Mon, Mar 15, 2021	41.01	44.87	41.00	43.10
1921	NASDAQ	MARA	Fri, Mar 12, 2021	37.77	43.60	37.50	40.70
1920	NASDAQ	MARA	Thu, Mar 11, 2021	38.90	42.21	37.87	41.81
1919	NASDAQ	MARA	Wed, Mar 10, 2021	39.40	40.55	36.30	38.19
1918	NASDAQ	MARA	Tue, Mar 9, 2021	32.02	37.96	31.83	36.77
1917	NASDAQ	MARA	Mon, Mar 8, 2021	31.50	32.45	28.01	28.51
1916	NASDAQ	MARA	Fri, Mar 5, 2021	32.40	32.88	24.11	30.03
1915	NASDAQ	MARA	Thu, Mar 4, 2021	34.35	36.20	28.50	32.01
1914	NASDAQ	MARA	Wed, Mar 3, 2021	38.11	38.45	34.83	36.62
1913	NASDAQ	MARA	Tue, Mar 2, 2021	40.00	40.00	34.67	34.89
1912	NASDAQ	MARA	Mon, Mar 1, 2021	34.22	38.50	32.33	38.50
1911	NASDAQ	MARA	Fri, Feb 26, 2021	28.55	32.35	28.20	30.15
1910	NASDAQ	MARA	Thu, Feb 25, 2021	36.07	37.69	29.68	30.63
1909	NASDAQ	MARA	Wed, Feb 24, 2021	32.55	36.54	31.13	33.41
1908	NASDAQ	MARA	Tue, Feb 23, 2021	30.99	31.71	26.06	28.56
1907	NASDAQ	MARA	Mon, Feb 22, 2021	37.05	41.49	36.60	37.11
1906	NASDAQ	MARA	Fri, Feb 19, 2021	43.76	46.40	42.18	43.27
1905	NASDAQ	MARA	Thu, Feb 18, 2021	44.18	47.72	40.72	40.98
1904	NASDAQ	MARA	Wed, Feb 17, 2021	46.03	49.41	43.65	47.90
1903	NASDAQ	MARA	Tue, Feb 16, 2021	41.96	45.26	41.25	43.56
1902	NASDAQ	MARA	Fri, Feb 12, 2021	37.89	40.99	36.31	38.46
1901	NASDAQ	MARA	Thu, Feb 11, 2021	38.30	41.00	36.00	37.27
1900	NASDAQ	MARA	Wed, Feb 10, 2021	34.66	36.35	30.63	34.01
1899	NASDAQ	MARA	Tue, Feb 9, 2021	35.51	39.74	33.53	37.59
1898	NASDAQ	MARA	Mon, Feb 8, 2021	26.94	32.07	25.65	32.07
1897	NASDAQ	MARA	Fri, Feb 5, 2021	23.10	23.89	21.90	22.52
1896	NASDAQ	MARA	Thu, Feb 4, 2021	24.00	24.09	21.86	22.80
1895	NASDAQ	MARA	Wed, Feb 3, 2021	23.00	24.96	22.80	23.67
1894	NASDAQ	MARA	Tue, Feb 2, 2021	21.39	23.41	20.30	22.74
1893	NASDAQ	MARA	Mon, Feb 1, 2021	20.58	21.16	19.35	20.74
1892	NASDAQ	MARA	Fri, Jan 29, 2021	24.14	24.18	19.65	20.74
1891	NASDAQ	MARA	Thu, Jan 28, 2021	18.39	21.96	17.16	19.90
1890	NASDAQ	MARA	Wed, Jan 27, 2021	17.09	18.43	16.48	17.65
1889	NASDAQ	MARA	Tue, Jan 26, 2021	17.50	19.59	17.01	18.60
1888	NASDAQ	MARA	Mon, Jan 25, 2021	19.50	19.57	17.45	18.22
1887	NASDAQ	MARA	Fri, Jan 22, 2021	18.77	19.85	17.95	18.30
1886	NASDAQ	MARA	Thu, Jan 21, 2021	16.45	19.10	15.72	17.56
1885	NASDAQ	MARA	Wed, Jan 20, 2021	21.11	21.38	17.59	19.27
1884	NASDAQ	MARA	Tue, Jan 19, 2021	23.82	23.93	22.04	22.35
1883	NASDAQ	MARA	Fri, Jan 15, 2021	23.10	23.67	21.85	22.39
1882	NASDAQ	MARA	Thu, Jan 14, 2021	25.91	26.55	23.73	24.44
1881	NASDAQ	MARA	Wed, Jan 13, 2021	22.39	23.66	21.65	23.00
1880	NASDAQ	MARA	Tue, Jan 12, 2021	24.00	26.92	22.81	26.15
1879	NASDAQ	MARA	Mon, Jan 11, 2021	20.00	25.44	19.60	23.36
1878	NASDAQ	MARA	Fri, Jan 8, 2021	25.06	28.37	23.80	26.39
1877	NASDAQ	MARA	Thu, Jan 7, 2021	20.18	24.35	18.55	22.36
1876	NASDAQ	MARA	Wed, Jan 6, 2021	14.58	17.58	14.25	16.96
1875	NASDAQ	MARA	Tue, Jan 5, 2021	10.70	14.30	10.69	13.59
1874	NASDAQ	MARA	Mon, Jan 4, 2021	12.48	12.49	10.53	11.01
1873	NASDAQ	MARA	Thu, Dec 31, 2020	10.87	11.61	9.62	10.44
1872	NASDAQ	MARA	Wed, Dec 30, 2020	12.56	12.95	10.71	10.88
1871	NASDAQ	MARA	Tue, Dec 29, 2020	12.23	12.54	11.09	11.76
1870	NASDAQ	MARA	Mon, Dec 28, 2020	14.00	14.66	12.10	12.25
1869	NASDAQ	MARA	Thu, Dec 24, 2020	11.67	12.35	10.55	10.92
1868	NASDAQ	MARA	Wed, Dec 23, 2020	13.68	13.85	10.79	10.81
1867	NASDAQ	MARA	Tue, Dec 22, 2020	12.95	14.08	12.23	13.97
1866	NASDAQ	MARA	Mon, Dec 21, 2020	9.11	11.55	9.05	11.50
1865	NASDAQ	MARA	Fri, Dec 18, 2020	8.80	10.19	8.43	9.31
1864	NASDAQ	MARA	Thu, Dec 17, 2020	9.66	10.45	9.03	9.47
1863	NASDAQ	MARA	Wed, Dec 16, 2020	8.18	8.85	7.65	8.23
1862	NASDAQ	MARA	Tue, Dec 15, 2020	5.70	7.16	5.53	7.07
1861	NASDAQ	MARA	Mon, Dec 14, 2020	5.32	5.86	5.14	5.54
1860	NASDAQ	MARA	Fri, Dec 11, 2020	4.98	5.17	4.66	4.75
1859	NASDAQ	MARA	Thu, Dec 10, 2020	4.51	5.29	4.50	5.22
1858	NASDAQ	MARA	Wed, Dec 9, 2020	5.23	5.34	4.52	4.78
1857	NASDAQ	MARA	Tue, Dec 8, 2020	5.42	5.49	5.07	5.18
1856	NASDAQ	MARA	Mon, Dec 7, 2020	5.40	6.04	5.39	5.51
1855	NASDAQ	MARA	Fri, Dec 4, 2020	5.76	5.90	5.37	5.40
1854	NASDAQ	MARA	Thu, Dec 3, 2020	5.96	6.18	5.66	5.91
1853	NASDAQ	MARA	Wed, Dec 2, 2020	5.98	6.01	5.46	5.76
1852	NASDAQ	MARA	Tue, Dec 1, 2020	5.86	6.80	5.55	6.19
1851	NASDAQ	MARA	Mon, Nov 30, 2020	5.14	6.28	5.05	6.28
1850	NASDAQ	MARA	Fri, Nov 27, 2020	4.19	4.63	4.03	4.28
1849	NASDAQ	MARA	Wed, Nov 25, 2020	5.09	5.45	5.00	5.12
1848	NASDAQ	MARA	Tue, Nov 24, 2020	6.01	6.05	4.27	4.91
1847	NASDAQ	MARA	Mon, Nov 23, 2020	3.73	4.96	3.68	4.92
1846	NASDAQ	MARA	Fri, Nov 20, 2020	3.18	3.50	3.14	3.39
1845	NASDAQ	MARA	Thu, Nov 19, 2020	3.06	3.24	2.95	3.09
1844	NASDAQ	MARA	Wed, Nov 18, 2020	3.46	3.51	2.78	2.89
1843	NASDAQ	MARA	Tue, Nov 17, 2020	2.58	3.16	2.50	3.10
1842	NASDAQ	MARA	Mon, Nov 16, 2020	2.38	2.53	2.33	2.48
1841	NASDAQ	MARA	Fri, Nov 13, 2020	2.32	2.44	2.18	2.39
1840	NASDAQ	MARA	Thu, Nov 12, 2020	2.38	2.45	2.24	2.30
1839	NASDAQ	MARA	Wed, Nov 11, 2020	2.23	2.43	2.20	2.33
1838	NASDAQ	MARA	Tue, Nov 10, 2020	2.16	2.23	2.06	2.19
1837	NASDAQ	MARA	Mon, Nov 9, 2020	2.30	2.34	2.16	2.21
1836	NASDAQ	MARA	Fri, Nov 6, 2020	2.53	2.53	2.34	2.41
1835	NASDAQ	MARA	Thu, Nov 5, 2020	2.51	2.59	2.43	2.50
1834	NASDAQ	MARA	Wed, Nov 4, 2020	2.26	2.54	2.15	2.35
1833	NASDAQ	MARA	Tue, Nov 3, 2020	2.16	2.35	2.12	2.22
1832	NASDAQ	MARA	Mon, Nov 2, 2020	2.12	2.25	2.06	2.10
1831	NASDAQ	MARA	Fri, Oct 30, 2020	2.27	2.27	2.07	2.16
1830	NASDAQ	MARA	Thu, Oct 29, 2020	2.28	2.49	2.26	2.28
1829	NASDAQ	MARA	Wed, Oct 28, 2020	2.50	2.55	2.28	2.35
1828	NASDAQ	MARA	Tue, Oct 27, 2020	2.76	2.85	2.57	2.76
1827	NASDAQ	MARA	Mon, Oct 26, 2020	2.91	2.94	2.42	2.54
1826	NASDAQ	MARA	Fri, Oct 23, 2020	2.87	2.88	2.58	2.74
1825	NASDAQ	MARA	Thu, Oct 22, 2020	3.07	3.11	2.71	3.00
1824	NASDAQ	MARA	Wed, Oct 21, 2020	2.80	3.06	2.72	2.84
1823	NASDAQ	MARA	Tue, Oct 20, 2020	2.48	2.68	2.36	2.46
1822	NASDAQ	MARA	Mon, Oct 19, 2020	2.29	2.47	2.24	2.34
1821	NASDAQ	MARA	Fri, Oct 16, 2020	2.30	2.31	2.16	2.18
1820	NASDAQ	MARA	Thu, Oct 15, 2020	2.12	2.37	2.12	2.33
1819	NASDAQ	MARA	Wed, Oct 14, 2020	2.25	2.42	2.18	2.25
1818	NASDAQ	MARA	Tue, Oct 13, 2020	2.50	2.50	2.22	2.36
1817	NASDAQ	MARA	Mon, Oct 12, 2020	2.22	2.59	2.15	2.42
1816	NASDAQ	MARA	Fri, Oct 9, 2020	2.24	2.27	2.06	2.16
1815	NASDAQ	MARA	Thu, Oct 8, 2020	1.98	2.37	1.97	2.14
1814	NASDAQ	MARA	Wed, Oct 7, 2020	1.87	1.94	1.87	1.94
1813	NASDAQ	MARA	Tue, Oct 6, 2020	1.93	1.95	1.85	1.87
1812	NASDAQ	MARA	Mon, Oct 5, 2020	1.96	2.01	1.89	1.96
1811	NASDAQ	MARA	Fri, Oct 2, 2020	1.85	1.96	1.82	1.96
1810	NASDAQ	MARA	Thu, Oct 1, 2020	2.01	2.03	1.90	1.95
1809	NASDAQ	MARA	Wed, Sep 30, 2020	2.00	2.05	1.91	1.96
1808	NASDAQ	MARA	Tue, Sep 29, 2020	1.99	2.08	1.95	2.02
1807	NASDAQ	MARA	Mon, Sep 28, 2020	2.05	2.15	1.98	2.02
1806	NASDAQ	MARA	Fri, Sep 25, 2020	1.76	2.05	1.74	1.93
1805	NASDAQ	MARA	Thu, Sep 24, 2020	1.60	1.89	1.48	1.75
1804	NASDAQ	MARA	Wed, Sep 23, 2020	1.81	1.85	1.64	1.64
1803	NASDAQ	MARA	Tue, Sep 22, 2020	1.89	1.90	1.81	1.82
1802	NASDAQ	MARA	Mon, Sep 21, 2020	1.81	1.89	1.79	1.89
1801	NASDAQ	MARA	Fri, Sep 18, 2020	2.01	2.02	1.92	1.92
1800	NASDAQ	MARA	Thu, Sep 17, 2020	1.96	2.04	1.89	1.99
1799	NASDAQ	MARA	Wed, Sep 16, 2020	2.00	2.33	1.99	2.07
1798	NASDAQ	MARA	Tue, Sep 15, 2020	2.01	2.09	1.92	1.98
1797	NASDAQ	MARA	Mon, Sep 14, 2020	1.86	1.99	1.85	1.98
1796	NASDAQ	MARA	Fri, Sep 11, 2020	1.89	1.92	1.75	1.80
1795	NASDAQ	MARA	Thu, Sep 10, 2020	2.02	2.09	1.86	1.89
1794	NASDAQ	MARA	Wed, Sep 9, 2020	1.93	2.05	1.88	1.97
1793	NASDAQ	MARA	Tue, Sep 8, 2020	1.81	2.07	1.79	1.85
1792	NASDAQ	MARA	Fri, Sep 4, 2020	2.04	2.19	1.72	2.09
1791	NASDAQ	MARA	Thu, Sep 3, 2020	2.13	2.25	2.06	2.10
1790	NASDAQ	MARA	Wed, Sep 2, 2020	2.36	2.40	2.23	2.38
1789	NASDAQ	MARA	Tue, Sep 1, 2020	2.50	2.81	2.38	2.57
1788	NASDAQ	MARA	Mon, Aug 31, 2020	2.73	2.73	2.31	2.48
1787	NASDAQ	MARA	Fri, Aug 28, 2020	2.28	2.75	2.26	2.56
1786	NASDAQ	MARA	Thu, Aug 27, 2020	2.50	2.55	2.22	2.26
1785	NASDAQ	MARA	Wed, Aug 26, 2020	2.59	2.63	2.44	2.54
1784	NASDAQ	MARA	Tue, Aug 25, 2020	2.14	2.51	2.08	2.44
1783	NASDAQ	MARA	Mon, Aug 24, 2020	2.83	2.84	2.30	2.31
1782	NASDAQ	MARA	Fri, Aug 21, 2020	3.15	3.15	2.46	2.71
1781	NASDAQ	MARA	Thu, Aug 20, 2020	3.14	3.29	3.08	3.27
1780	NASDAQ	MARA	Wed, Aug 19, 2020	3.20	3.41	3.10	3.14
1779	NASDAQ	MARA	Tue, Aug 18, 2020	3.67	3.67	3.25	3.41
1778	NASDAQ	MARA	Mon, Aug 17, 2020	4.04	4.19	3.55	3.72
1777	NASDAQ	MARA	Fri, Aug 14, 2020	3.84	4.09	3.55	3.87
1776	NASDAQ	MARA	Thu, Aug 13, 2020	3.25	3.90	3.04	3.55
1775	NASDAQ	MARA	Wed, Aug 12, 2020	4.05	4.05	3.43	3.57
1774	NASDAQ	MARA	Tue, Aug 11, 2020	3.88	4.16	3.70	3.86
1773	NASDAQ	MARA	Mon, Aug 10, 2020	4.90	4.93	4.35	4.44
1772	NASDAQ	MARA	Fri, Aug 7, 2020	4.55	4.69	3.98	4.38
1771	NASDAQ	MARA	Thu, Aug 6, 2020	4.50	5.25	4.44	5.09
1770	NASDAQ	MARA	Wed, Aug 5, 2020	4.20	4.74	3.91	4.20
1769	NASDAQ	MARA	Tue, Aug 4, 2020	3.01	3.66	2.86	3.31
1768	NASDAQ	MARA	Mon, Aug 3, 2020	3.11	4.79	2.84	3.83
1767	NASDAQ	MARA	Fri, Jul 31, 2020	1.73	2.19	1.67	2.03
1766	NASDAQ	MARA	Thu, Jul 30, 2020	1.72	1.80	1.54	1.78
1765	NASDAQ	MARA	Wed, Jul 29, 2020	1.80	1.94	1.72	1.82
1764	NASDAQ	MARA	Tue, Jul 28, 2020	1.52	2.03	1.44	1.71
1763	NASDAQ	MARA	Mon, Jul 27, 2020	1.37	1.72	1.27	1.42
1762	NASDAQ	MARA	Fri, Jul 24, 2020	0.93	1.15	0.91	1.04
1761	NASDAQ	MARA	Thu, Jul 23, 2020	1.12	1.20	0.93	0.96
1760	NASDAQ	MARA	Wed, Jul 22, 2020	0.97	1.22	0.96	1.05
1759	NASDAQ	MARA	Tue, Jul 21, 2020	0.95	1.00	0.93	0.94
1758	NASDAQ	MARA	Mon, Jul 20, 2020	0.91	0.93	0.90	0.93
1757	NASDAQ	MARA	Fri, Jul 17, 2020	0.92	0.93	0.89	0.90
1756	NASDAQ	MARA	Thu, Jul 16, 2020	0.90	0.93	0.90	0.91
1755	NASDAQ	MARA	Wed, Jul 15, 2020	0.91	0.94	0.89	0.92
1754	NASDAQ	MARA	Tue, Jul 14, 2020	0.92	0.92	0.88	0.91
1753	NASDAQ	MARA	Mon, Jul 13, 2020	0.93	0.95	0.87	0.88
1752	NASDAQ	MARA	Fri, Jul 10, 2020	0.92	0.96	0.91	0.93
1751	NASDAQ	MARA	Thu, Jul 9, 2020	1.02	1.02	0.91	0.94
1750	NASDAQ	MARA	Wed, Jul 8, 2020	0.92	1.05	0.91	1.00
1749	NASDAQ	MARA	Tue, Jul 7, 2020	0.92	0.93	0.90	0.90
1748	NASDAQ	MARA	Mon, Jul 6, 2020	0.93	0.96	0.91	0.94
1747	NASDAQ	MARA	Thu, Jul 2, 2020	0.96	0.96	0.90	0.91
1746	NASDAQ	MARA	Wed, Jul 1, 2020	0.90	0.96	0.89	0.93
1745	NASDAQ	MARA	Tue, Jun 30, 2020	0.87	0.97	0.86	0.91
1744	NASDAQ	MARA	Mon, Jun 29, 2020	0.90	0.92	0.85	0.89
1743	NASDAQ	MARA	Fri, Jun 26, 2020	0.98	0.98	0.90	0.92
1742	NASDAQ	MARA	Thu, Jun 25, 2020	0.96	1.06	0.96	1.01
1741	NASDAQ	MARA	Wed, Jun 24, 2020	1.00	1.04	0.94	0.98
1740	NASDAQ	MARA	Tue, Jun 23, 2020	1.17	1.19	0.99	1.10
1739	NASDAQ	MARA	Mon, Jun 22, 2020	0.87	1.18	0.86	1.09
1738	NASDAQ	MARA	Fri, Jun 19, 2020	0.88	0.92	0.84	0.84
1737	NASDAQ	MARA	Thu, Jun 18, 2020	0.88	0.91	0.84	0.86
1736	NASDAQ	MARA	Wed, Jun 17, 2020	0.93	0.94	0.87	0.88
1735	NASDAQ	MARA	Tue, Jun 16, 2020	1.00	1.01	0.91	0.94
1734	NASDAQ	MARA	Mon, Jun 15, 2020	0.95	1.02	0.91	0.95
1733	NASDAQ	MARA	Fri, Jun 12, 2020	1.01	1.02	0.91	0.93
1732	NASDAQ	MARA	Thu, Jun 11, 2020	1.00	1.09	0.90	0.93
1731	NASDAQ	MARA	Wed, Jun 10, 2020	1.04	1.40	0.97	1.25
1730	NASDAQ	MARA	Tue, Jun 9, 2020	0.95	0.95	0.88	0.90
1729	NASDAQ	MARA	Mon, Jun 8, 2020	0.99	0.99	0.90	0.91
1728	NASDAQ	MARA	Fri, Jun 5, 2020	1.05	1.06	0.92	1.00
1727	NASDAQ	MARA	Thu, Jun 4, 2020	0.91	1.18	0.86	1.09
1726	NASDAQ	MARA	Wed, Jun 3, 2020	0.96	0.97	0.84	0.92
1725	NASDAQ	MARA	Tue, Jun 2, 2020	0.88	0.98	0.79	0.82
1724	NASDAQ	MARA	Mon, Jun 1, 2020	0.72	0.75	0.71	0.73
1723	NASDAQ	MARA	Fri, May 29, 2020	0.77	0.78	0.68	0.70
1722	NASDAQ	MARA	Thu, May 28, 2020	0.75	0.76	0.71	0.73
1721	NASDAQ	MARA	Wed, May 27, 2020	0.73	0.75	0.70	0.72
1720	NASDAQ	MARA	Tue, May 26, 2020	0.71	0.72	0.66	0.72
1719	NASDAQ	MARA	Fri, May 22, 2020	0.71	0.74	0.70	0.73
1718	NASDAQ	MARA	Thu, May 21, 2020	0.80	0.81	0.70	0.71
1717	NASDAQ	MARA	Wed, May 20, 2020	0.85	0.94	0.81	0.83
1716	NASDAQ	MARA	Tue, May 19, 2020	0.82	0.86	0.79	0.81
1715	NASDAQ	MARA	Mon, May 18, 2020	0.86	0.87	0.78	0.81
1714	NASDAQ	MARA	Fri, May 15, 2020	0.78	0.84	0.72	0.80
1713	NASDAQ	MARA	Thu, May 14, 2020	0.85	1.05	0.76	0.86
1712	NASDAQ	MARA	Wed, May 13, 2020	0.66	0.74	0.62	0.74
1711	NASDAQ	MARA	Tue, May 12, 2020	0.71	0.75	0.61	0.62
1710	NASDAQ	MARA	Mon, May 11, 2020	0.80	0.83	0.70	0.76
1709	NASDAQ	MARA	Fri, May 8, 2020	0.73	1.12	0.68	0.90
1708	NASDAQ	MARA	Thu, May 7, 2020	0.55	0.70	0.53	0.67
1707	NASDAQ	MARA	Wed, May 6, 2020	0.51	0.62	0.47	0.52
1706	NASDAQ	MARA	Tue, May 5, 2020	0.44	0.50	0.43	0.45
1705	NASDAQ	MARA	Mon, May 4, 2020	0.46	0.46	0.41	0.43
1704	NASDAQ	MARA	Fri, May 1, 2020	0.45	0.45	0.41	0.44
1703	NASDAQ	MARA	Thu, Apr 30, 2020	0.50	0.50	0.43	0.45
1702	NASDAQ	MARA	Wed, Apr 29, 2020	0.48	0.55	0.46	0.48
1701	NASDAQ	MARA	Tue, Apr 28, 2020	0.46	0.47	0.43	0.44
1700	NASDAQ	MARA	Mon, Apr 27, 2020	0.51	0.51	0.45	0.46
1699	NASDAQ	MARA	Fri, Apr 24, 2020	0.48	0.48	0.43	0.47
1698	NASDAQ	MARA	Thu, Apr 23, 2020	0.43	0.50	0.40	0.50
1697	NASDAQ	MARA	Wed, Apr 22, 2020	0.43	0.43	0.40	0.42
1696	NASDAQ	MARA	Tue, Apr 21, 2020	0.43	0.45	0.38	0.42
1695	NASDAQ	MARA	Mon, Apr 20, 2020	0.42	0.44	0.42	0.43
1694	NASDAQ	MARA	Fri, Apr 17, 2020	0.46	0.46	0.42	0.43
1693	NASDAQ	MARA	Thu, Apr 16, 2020	0.45	0.49	0.42	0.43
1692	NASDAQ	MARA	Wed, Apr 15, 2020	0.45	0.46	0.41	0.45
1691	NASDAQ	MARA	Tue, Apr 14, 2020	0.45	0.47	0.40	0.45
1690	NASDAQ	MARA	Mon, Apr 13, 2020	0.46	0.46	0.43	0.44
1689	NASDAQ	MARA	Thu, Apr 9, 2020	0.48	0.49	0.44	0.46
1688	NASDAQ	MARA	Wed, Apr 8, 2020	0.47	0.50	0.43	0.48
1687	NASDAQ	MARA	Tue, Apr 7, 2020	0.51	0.57	0.47	0.50
1686	NASDAQ	MARA	Mon, Apr 6, 2020	0.50	0.52	0.45	0.50
1685	NASDAQ	MARA	Fri, Apr 3, 2020	0.46	0.47	0.44	0.46
1684	NASDAQ	MARA	Thu, Apr 2, 2020	0.41	0.46	0.41	0.45
1683	NASDAQ	MARA	Wed, Apr 1, 2020	0.46	0.48	0.39	0.40
1682	NASDAQ	MARA	Tue, Mar 31, 2020	0.50	0.50	0.40	0.45
1681	NASDAQ	MARA	Mon, Mar 30, 2020	0.53	0.53	0.46	0.49
1680	NASDAQ	MARA	Fri, Mar 27, 2020	0.51	0.54	0.49	0.50
1679	NASDAQ	MARA	Thu, Mar 26, 2020	0.51	0.54	0.50	0.52
1678	NASDAQ	MARA	Wed, Mar 25, 2020	0.53	0.53	0.49	0.50
1677	NASDAQ	MARA	Tue, Mar 24, 2020	0.48	0.54	0.45	0.52
1676	NASDAQ	MARA	Mon, Mar 23, 2020	0.53	0.56	0.45	0.45
1675	NASDAQ	MARA	Fri, Mar 20, 2020	0.46	0.59	0.44	0.52
1674	NASDAQ	MARA	Thu, Mar 19, 2020	0.40	0.48	0.40	0.48
1673	NASDAQ	MARA	Wed, Mar 18, 2020	0.49	0.52	0.38	0.40
1672	NASDAQ	MARA	Tue, Mar 17, 2020	0.51	0.52	0.48	0.48
1671	NASDAQ	MARA	Mon, Mar 16, 2020	0.35	0.55	0.35	0.49
1670	NASDAQ	MARA	Fri, Mar 13, 2020	0.62	0.62	0.53	0.60
1669	NASDAQ	MARA	Thu, Mar 12, 2020	0.69	0.69	0.52	0.54
1668	NASDAQ	MARA	Wed, Mar 11, 2020	0.74	0.78	0.70	0.72
1667	NASDAQ	MARA	Tue, Mar 10, 2020	0.73	0.75	0.72	0.74
1666	NASDAQ	MARA	Mon, Mar 9, 2020	0.78	0.78	0.63	0.72
1665	NASDAQ	MARA	Fri, Mar 6, 2020	0.92	0.93	0.87	0.89
1664	NASDAQ	MARA	Thu, Mar 5, 2020	0.95	0.95	0.89	0.91
1663	NASDAQ	MARA	Wed, Mar 4, 2020	0.90	0.91	0.86	0.91
1662	NASDAQ	MARA	Tue, Mar 3, 2020	0.91	0.92	0.85	0.90
1661	NASDAQ	MARA	Mon, Mar 2, 2020	0.87	0.92	0.86	0.88
1660	NASDAQ	MARA	Fri, Feb 28, 2020	0.85	0.90	0.83	0.86
1659	NASDAQ	MARA	Thu, Feb 27, 2020	0.96	0.96	0.80	0.93
1658	NASDAQ	MARA	Wed, Feb 26, 2020	0.95	0.99	0.95	0.96
1657	NASDAQ	MARA	Tue, Feb 25, 2020	0.98	1.00	0.95	0.95
1656	NASDAQ	MARA	Mon, Feb 24, 2020	1.01	1.04	0.96	0.98
1655	NASDAQ	MARA	Fri, Feb 21, 2020	1.01	1.05	1.00	1.03
1654	NASDAQ	MARA	Thu, Feb 20, 2020	1.04	1.05	1.00	1.04
1653	NASDAQ	MARA	Wed, Feb 19, 2020	1.19	1.19	1.02	1.07
1652	NASDAQ	MARA	Tue, Feb 18, 2020	1.18	1.22	1.06	1.11
1651	NASDAQ	MARA	Fri, Feb 14, 2020	1.25	1.30	1.24	1.25
1650	NASDAQ	MARA	Thu, Feb 13, 2020	1.27	1.34	1.22	1.25
1649	NASDAQ	MARA	Wed, Feb 12, 2020	1.22	1.35	1.22	1.26
1648	NASDAQ	MARA	Tue, Feb 11, 2020	1.11	1.28	1.10	1.18
1647	NASDAQ	MARA	Mon, Feb 10, 2020	1.20	1.22	1.08	1.11
1646	NASDAQ	MARA	Fri, Feb 7, 2020	1.10	1.20	1.10	1.14
1645	NASDAQ	MARA	Thu, Feb 6, 2020	1.18	1.20	1.08	1.11
1644	NASDAQ	MARA	Wed, Feb 5, 2020	1.05	1.17	1.05	1.15
1643	NASDAQ	MARA	Tue, Feb 4, 2020	1.05	1.05	0.99	1.02
1642	NASDAQ	MARA	Mon, Feb 3, 2020	1.04	1.06	1.00	1.02
1641	NASDAQ	MARA	Fri, Jan 31, 2020	1.10	1.10	0.99	1.04
1640	NASDAQ	MARA	Thu, Jan 30, 2020	0.99	1.10	0.96	1.07
1639	NASDAQ	MARA	Wed, Jan 29, 2020	1.04	1.04	0.97	0.99
1638	NASDAQ	MARA	Tue, Jan 28, 2020	0.97	1.12	0.97	1.01
1637	NASDAQ	MARA	Mon, Jan 27, 2020	0.91	1.00	0.91	0.95
1636	NASDAQ	MARA	Fri, Jan 24, 2020	0.94	0.95	0.92	0.93
1635	NASDAQ	MARA	Thu, Jan 23, 2020	0.97	0.97	0.94	0.94
1634	NASDAQ	MARA	Wed, Jan 22, 2020	0.97	1.01	0.97	0.98
1633	NASDAQ	MARA	Tue, Jan 21, 2020	1.02	1.04	0.97	0.98
1632	NASDAQ	MARA	Fri, Jan 17, 2020	0.99	1.04	0.99	1.04
1631	NASDAQ	MARA	Thu, Jan 16, 2020	0.99	1.04	0.94	1.02
1630	NASDAQ	MARA	Wed, Jan 15, 2020	1.05	1.05	0.97	0.99
1629	NASDAQ	MARA	Tue, Jan 14, 2020	0.95	1.03	0.95	0.99
1628	NASDAQ	MARA	Mon, Jan 13, 2020	0.93	0.96	0.90	0.91
1627	NASDAQ	MARA	Fri, Jan 10, 2020	0.96	0.99	0.92	0.93
1626	NASDAQ	MARA	Thu, Jan 9, 2020	0.90	0.95	0.90	0.93
1625	NASDAQ	MARA	Wed, Jan 8, 2020	1.13	1.13	0.92	0.95
1624	NASDAQ	MARA	Tue, Jan 7, 2020	0.98	1.12	0.98	1.09
1623	NASDAQ	MARA	Mon, Jan 6, 2020	0.96	1.06	0.96	0.97
1622	NASDAQ	MARA	Fri, Jan 3, 2020	0.99	1.00	0.93	0.96
1621	NASDAQ	MARA	Thu, Jan 2, 2020	0.88	1.08	0.88	1.05
1620	NASDAQ	MARA	Tue, Dec 31, 2019	0.86	0.91	0.86	0.88
1619	NASDAQ	MARA	Mon, Dec 30, 2019	0.89	0.91	0.86	0.90
1618	NASDAQ	MARA	Fri, Dec 27, 2019	0.91	0.93	0.86	0.90
1617	NASDAQ	MARA	Thu, Dec 26, 2019	0.93	0.95	0.90	0.92
1616	NASDAQ	MARA	Tue, Dec 24, 2019	0.93	0.95	0.92	0.93
1615	NASDAQ	MARA	Mon, Dec 23, 2019	0.96	0.99	0.91	0.95
1614	NASDAQ	MARA	Fri, Dec 20, 2019	0.97	0.99	0.96	0.96
1613	NASDAQ	MARA	Thu, Dec 19, 2019	1.04	1.04	0.96	0.97
1612	NASDAQ	MARA	Wed, Dec 18, 2019	0.95	1.05	0.95	1.02
1611	NASDAQ	MARA	Tue, Dec 17, 2019	1.00	1.03	0.95	0.99
1610	NASDAQ	MARA	Mon, Dec 16, 2019	1.01	1.03	0.99	0.99
1609	NASDAQ	MARA	Fri, Dec 13, 2019	1.03	1.05	0.90	1.05
1608	NASDAQ	MARA	Thu, Dec 12, 2019	1.09	1.09	1.03	1.04
1607	NASDAQ	MARA	Wed, Dec 11, 2019	0.99	1.19	0.99	1.10
1606	NASDAQ	MARA	Tue, Dec 10, 2019	1.05	1.05	0.99	1.03
1605	NASDAQ	MARA	Mon, Dec 9, 2019	1.20	1.21	1.05	1.08
1604	NASDAQ	MARA	Fri, Dec 6, 2019	1.24	1.26	1.10	1.14
1603	NASDAQ	MARA	Thu, Dec 5, 2019	1.25	1.28	1.25	1.26
1602	NASDAQ	MARA	Wed, Dec 4, 2019	1.28	1.30	1.25	1.26
1601	NASDAQ	MARA	Tue, Dec 3, 2019	1.25	1.32	1.22	1.30
1600	NASDAQ	MARA	Mon, Dec 2, 2019	1.23	1.32	1.23	1.31
1599	NASDAQ	MARA	Fri, Nov 29, 2019	1.28	1.32	1.21	1.28
1598	NASDAQ	MARA	Wed, Nov 27, 2019	1.33	1.39	1.21	1.26
1597	NASDAQ	MARA	Tue, Nov 26, 2019	1.33	1.38	1.26	1.34
1596	NASDAQ	MARA	Mon, Nov 25, 2019	1.06	1.40	1.01	1.40
1595	NASDAQ	MARA	Fri, Nov 22, 2019	0.99	1.11	0.95	1.09
1594	NASDAQ	MARA	Thu, Nov 21, 2019	0.95	1.00	0.94	1.00
1593	NASDAQ	MARA	Wed, Nov 20, 2019	1.01	1.06	0.92	0.99
1592	NASDAQ	MARA	Tue, Nov 19, 2019	0.98	1.10	0.98	0.99
1591	NASDAQ	MARA	Mon, Nov 18, 2019	1.13	1.14	1.02	1.03
1590	NASDAQ	MARA	Fri, Nov 15, 2019	1.19	1.21	1.13	1.14
1589	NASDAQ	MARA	Thu, Nov 14, 2019	1.25	1.25	1.17	1.19
1588	NASDAQ	MARA	Wed, Nov 13, 2019	1.24	1.25	1.19	1.23
1587	NASDAQ	MARA	Tue, Nov 12, 2019	1.25	1.32	1.24	1.26
1586	NASDAQ	MARA	Mon, Nov 11, 2019	1.32	1.32	1.24	1.24
1585	NASDAQ	MARA	Fri, Nov 8, 2019	1.39	1.39	1.28	1.33
1584	NASDAQ	MARA	Thu, Nov 7, 2019	1.38	1.40	1.32	1.32
1583	NASDAQ	MARA	Wed, Nov 6, 2019	1.44	1.48	1.38	1.38
1582	NASDAQ	MARA	Tue, Nov 5, 2019	1.41	1.46	1.38	1.44
1581	NASDAQ	MARA	Mon, Nov 4, 2019	1.36	1.46	1.36	1.42
1580	NASDAQ	MARA	Fri, Nov 1, 2019	1.34	1.46	1.34	1.38
1579	NASDAQ	MARA	Thu, Oct 31, 2019	1.41	1.42	1.28	1.35
1578	NASDAQ	MARA	Wed, Oct 30, 2019	1.50	1.50	1.39	1.39
1577	NASDAQ	MARA	Tue, Oct 29, 2019	1.59	1.59	1.45	1.48
1576	NASDAQ	MARA	Mon, Oct 28, 2019	1.70	1.75	1.56	1.56
1575	NASDAQ	MARA	Fri, Oct 25, 2019	1.27	1.55	1.26	1.54
1574	NASDAQ	MARA	Thu, Oct 24, 2019	1.28	1.31	1.21	1.26
1573	NASDAQ	MARA	Wed, Oct 23, 2019	1.35	1.35	1.20	1.25
1572	NASDAQ	MARA	Tue, Oct 22, 2019	1.62	1.64	1.12	1.32
1571	NASDAQ	MARA	Mon, Oct 21, 2019	1.60	1.66	1.59	1.63
1570	NASDAQ	MARA	Fri, Oct 18, 2019	1.63	1.66	1.59	1.62
1569	NASDAQ	MARA	Thu, Oct 17, 2019	1.62	1.68	1.61	1.63
1568	NASDAQ	MARA	Wed, Oct 16, 2019	1.62	1.64	1.58	1.60
1567	NASDAQ	MARA	Tue, Oct 15, 2019	1.66	1.66	1.61	1.65
1566	NASDAQ	MARA	Mon, Oct 14, 2019	1.66	1.69	1.58	1.65
1565	NASDAQ	MARA	Fri, Oct 11, 2019	1.71	1.71	1.57	1.66
1564	NASDAQ	MARA	Thu, Oct 10, 2019	1.71	1.77	1.68	1.72
1563	NASDAQ	MARA	Wed, Oct 9, 2019	1.66	1.78	1.60	1.73
1562	NASDAQ	MARA	Tue, Oct 8, 2019	1.65	1.71	1.63	1.63
1561	NASDAQ	MARA	Mon, Oct 7, 2019	1.66	1.70	1.62	1.65
1560	NASDAQ	MARA	Fri, Oct 4, 2019	1.67	1.71	1.67	1.68
1559	NASDAQ	MARA	Thu, Oct 3, 2019	1.66	1.70	1.57	1.65
1558	NASDAQ	MARA	Wed, Oct 2, 2019	1.76	1.78	1.62	1.66
1557	NASDAQ	MARA	Tue, Oct 1, 2019	1.76	1.79	1.69	1.73
1556	NASDAQ	MARA	Mon, Sep 30, 2019	1.73	1.78	1.69	1.75
1555	NASDAQ	MARA	Fri, Sep 27, 2019	1.71	1.79	1.70	1.71
1554	NASDAQ	MARA	Thu, Sep 26, 2019	1.76	1.79	1.66	1.71
1553	NASDAQ	MARA	Wed, Sep 25, 2019	1.66	1.81	1.61	1.79
1552	NASDAQ	MARA	Tue, Sep 24, 2019	1.75	1.78	1.63	1.67
1551	NASDAQ	MARA	Mon, Sep 23, 2019	1.84	1.84	1.70	1.74
1550	NASDAQ	MARA	Fri, Sep 20, 2019	1.82	1.85	1.80	1.80
1549	NASDAQ	MARA	Thu, Sep 19, 2019	1.81	1.92	1.81	1.81
1548	NASDAQ	MARA	Wed, Sep 18, 2019	1.84	1.88	1.81	1.82
1547	NASDAQ	MARA	Tue, Sep 17, 2019	1.84	1.90	1.79	1.87
1546	NASDAQ	MARA	Mon, Sep 16, 2019	1.91	1.93	1.80	1.88
1545	NASDAQ	MARA	Fri, Sep 13, 2019	1.87	1.93	1.84	1.89
1544	NASDAQ	MARA	Thu, Sep 12, 2019	1.88	1.93	1.81	1.91
1543	NASDAQ	MARA	Wed, Sep 11, 2019	1.82	1.92	1.82	1.84
1542	NASDAQ	MARA	Tue, Sep 10, 2019	1.81	1.91	1.81	1.83
1541	NASDAQ	MARA	Mon, Sep 9, 2019	1.81	1.91	1.76	1.81
1540	NASDAQ	MARA	Fri, Sep 6, 2019	1.82	1.90	1.82	1.83
1539	NASDAQ	MARA	Thu, Sep 5, 2019	1.77	1.86	1.75	1.82
1538	NASDAQ	MARA	Wed, Sep 4, 2019	1.76	1.84	1.65	1.81
1537	NASDAQ	MARA	Tue, Sep 3, 2019	1.68	1.84	1.68	1.75
1536	NASDAQ	MARA	Fri, Aug 30, 2019	1.61	1.88	1.55	1.67
1535	NASDAQ	MARA	Thu, Aug 29, 2019	1.60	1.64	1.55	1.57
1534	NASDAQ	MARA	Wed, Aug 28, 2019	1.71	1.71	1.55	1.62
1533	NASDAQ	MARA	Tue, Aug 27, 2019	1.64	1.70	1.56	1.56
1532	NASDAQ	MARA	Mon, Aug 26, 2019	1.70	1.71	1.62	1.62
1531	NASDAQ	MARA	Fri, Aug 23, 2019	1.79	1.79	1.68	1.70
1530	NASDAQ	MARA	Thu, Aug 22, 2019	1.66	1.85	1.57	1.77
1529	NASDAQ	MARA	Wed, Aug 21, 2019	1.69	1.71	1.63	1.66
1528	NASDAQ	MARA	Tue, Aug 20, 2019	1.76	1.80	1.71	1.71
1527	NASDAQ	MARA	Mon, Aug 19, 2019	1.88	1.97	1.77	1.78
1526	NASDAQ	MARA	Fri, Aug 16, 2019	1.92	1.99	1.90	1.90
1525	NASDAQ	MARA	Thu, Aug 15, 2019	1.96	2.01	1.92	1.94
1524	NASDAQ	MARA	Wed, Aug 14, 2019	2.08	2.18	1.92	1.97
1523	NASDAQ	MARA	Tue, Aug 13, 2019	2.00	2.09	1.92	2.06
1522	NASDAQ	MARA	Mon, Aug 12, 2019	2.05	2.09	2.01	2.02
1521	NASDAQ	MARA	Fri, Aug 9, 2019	2.07	2.11	2.00	2.07
1520	NASDAQ	MARA	Thu, Aug 8, 2019	2.00	2.11	2.00	2.09
1519	NASDAQ	MARA	Wed, Aug 7, 2019	2.00	2.11	2.00	2.02
1518	NASDAQ	MARA	Tue, Aug 6, 2019	2.14	2.14	2.02	2.04
1517	NASDAQ	MARA	Mon, Aug 5, 2019	2.23	2.27	2.07	2.10
1516	NASDAQ	MARA	Fri, Aug 2, 2019	2.10	2.22	2.05	2.10
1515	NASDAQ	MARA	Thu, Aug 1, 2019	2.20	2.20	2.05	2.06
1514	NASDAQ	MARA	Wed, Jul 31, 2019	2.13	2.25	2.09	2.09
1513	NASDAQ	MARA	Tue, Jul 30, 2019	2.09	2.17	2.09	2.17
1512	NASDAQ	MARA	Mon, Jul 29, 2019	2.12	2.18	2.02	2.11
1511	NASDAQ	MARA	Fri, Jul 26, 2019	2.10	2.15	2.10	2.12
1510	NASDAQ	MARA	Thu, Jul 25, 2019	2.14	2.17	2.06	2.15
1509	NASDAQ	MARA	Wed, Jul 24, 2019	2.15	2.17	2.08	2.16
1508	NASDAQ	MARA	Tue, Jul 23, 2019	2.20	2.22	2.09	2.15
1507	NASDAQ	MARA	Mon, Jul 22, 2019	2.11	2.15	2.04	2.10
1506	NASDAQ	MARA	Fri, Jul 19, 2019	2.21	2.27	2.18	2.18
1505	NASDAQ	MARA	Thu, Jul 18, 2019	2.19	2.33	2.15	2.28
1504	NASDAQ	MARA	Wed, Jul 17, 2019	2.20	2.35	2.19	2.19
1503	NASDAQ	MARA	Tue, Jul 16, 2019	2.32	2.40	2.19	2.23
1502	NASDAQ	MARA	Mon, Jul 15, 2019	2.33	2.42	2.26	2.34
1501	NASDAQ	MARA	Fri, Jul 12, 2019	2.44	2.49	2.22	2.37
1500	NASDAQ	MARA	Thu, Jul 11, 2019	2.62	2.62	2.44	2.47
1499	NASDAQ	MARA	Wed, Jul 10, 2019	2.74	2.83	2.56	2.64
1498	NASDAQ	MARA	Tue, Jul 9, 2019	2.85	2.88	2.66	2.73
1497	NASDAQ	MARA	Mon, Jul 8, 2019	2.83	2.88	2.63	2.85
1496	NASDAQ	MARA	Fri, Jul 5, 2019	2.75	2.78	2.68	2.76
1495	NASDAQ	MARA	Wed, Jul 3, 2019	2.90	2.94	2.71	2.77
1494	NASDAQ	MARA	Tue, Jul 2, 2019	2.63	2.95	2.53	2.80
1493	NASDAQ	MARA	Mon, Jul 1, 2019	2.80	2.80	2.50	2.65
1492	NASDAQ	MARA	Fri, Jun 28, 2019	2.81	2.91	2.76	2.89
1491	NASDAQ	MARA	Thu, Jun 27, 2019	2.89	3.09	2.61	2.71
1490	NASDAQ	MARA	Wed, Jun 26, 2019	2.80	3.49	2.80	3.45
1489	NASDAQ	MARA	Tue, Jun 25, 2019	2.58	2.75	2.55	2.67
1488	NASDAQ	MARA	Mon, Jun 24, 2019	2.26	2.59	2.15	2.48
1487	NASDAQ	MARA	Fri, Jun 21, 2019	2.30	2.34	2.10	2.17
1486	NASDAQ	MARA	Thu, Jun 20, 2019	2.15	2.25	2.12	2.22
1485	NASDAQ	MARA	Wed, Jun 19, 2019	2.17	2.18	2.07	2.11
1484	NASDAQ	MARA	Tue, Jun 18, 2019	2.22	2.26	2.06	2.17
1483	NASDAQ	MARA	Mon, Jun 17, 2019	2.45	2.57	2.21	2.22
1482	NASDAQ	MARA	Fri, Jun 14, 2019	2.19	2.45	2.19	2.32
1481	NASDAQ	MARA	Thu, Jun 13, 2019	2.07	2.29	2.01	2.18
1480	NASDAQ	MARA	Wed, Jun 12, 2019	2.04	2.15	1.95	2.07
1479	NASDAQ	MARA	Tue, Jun 11, 2019	2.08	2.18	2.00	2.06
1478	NASDAQ	MARA	Mon, Jun 10, 2019	2.15	2.17	2.02	2.11
1477	NASDAQ	MARA	Fri, Jun 7, 2019	2.05	2.21	2.05	2.15
1476	NASDAQ	MARA	Thu, Jun 6, 2019	2.20	2.20	1.92	2.02
1475	NASDAQ	MARA	Wed, Jun 5, 2019	2.17	2.28	2.10	2.20
1474	NASDAQ	MARA	Tue, Jun 4, 2019	2.35	2.37	2.07	2.16
1473	NASDAQ	MARA	Mon, Jun 3, 2019	2.71	2.71	2.46	2.47
1472	NASDAQ	MARA	Fri, May 31, 2019	2.84	2.89	2.62	2.73
1471	NASDAQ	MARA	Thu, May 30, 2019	2.82	3.08	2.75	2.92
1470	NASDAQ	MARA	Wed, May 29, 2019	2.90	2.92	2.80	2.84
1469	NASDAQ	MARA	Tue, May 28, 2019	3.08	3.24	2.75	2.96
1468	NASDAQ	MARA	Fri, May 24, 2019	2.86	3.02	2.85	2.98
1467	NASDAQ	MARA	Thu, May 23, 2019	2.91	2.92	2.79	2.86
1466	NASDAQ	MARA	Wed, May 22, 2019	3.00	3.01	2.88	2.97
1465	NASDAQ	MARA	Tue, May 21, 2019	3.10	3.15	3.00	3.01
1464	NASDAQ	MARA	Mon, May 20, 2019	2.98	3.12	2.97	3.12
1463	NASDAQ	MARA	Fri, May 17, 2019	3.00	3.18	2.90	2.95
1462	NASDAQ	MARA	Thu, May 16, 2019	3.20	3.30	3.11	3.29
1461	NASDAQ	MARA	Wed, May 15, 2019	3.12	3.31	3.07	3.22
1460	NASDAQ	MARA	Tue, May 14, 2019	3.54	3.75	3.15	3.18
1459	NASDAQ	MARA	Mon, May 13, 2019	3.11	3.85	3.03	3.38
1458	NASDAQ	MARA	Fri, May 10, 2019	2.87	2.98	2.65	2.92
1457	NASDAQ	MARA	Thu, May 9, 2019	2.83	2.90	2.74	2.84
1456	NASDAQ	MARA	Wed, May 8, 2019	2.82	2.95	2.77	2.91
1455	NASDAQ	MARA	Tue, May 7, 2019	2.97	3.05	2.82	2.85
1454	NASDAQ	MARA	Mon, May 6, 2019	2.80	2.99	2.72	2.94
1453	NASDAQ	MARA	Fri, May 3, 2019	3.11	3.28	2.90	2.94
1452	NASDAQ	MARA	Thu, May 2, 2019	2.90	2.96	2.75	2.93
1451	NASDAQ	MARA	Wed, May 1, 2019	2.98	2.98	2.75	2.83
1450	NASDAQ	MARA	Tue, Apr 30, 2019	2.88	3.05	2.86	2.95
1449	NASDAQ	MARA	Mon, Apr 29, 2019	2.75	2.91	2.70	2.86
1448	NASDAQ	MARA	Fri, Apr 26, 2019	2.90	2.90	2.70	2.74
1447	NASDAQ	MARA	Thu, Apr 25, 2019	3.15	3.20	2.88	2.98
1446	NASDAQ	MARA	Wed, Apr 24, 2019	3.35	3.36	3.10	3.10
1445	NASDAQ	MARA	Tue, Apr 23, 2019	3.50	3.68	3.33	3.44
1444	NASDAQ	MARA	Mon, Apr 22, 2019	3.23	3.45	3.11	3.26
1443	NASDAQ	MARA	Thu, Apr 18, 2019	3.07	3.40	2.98	3.30
1442	NASDAQ	MARA	Wed, Apr 17, 2019	3.26	3.35	2.80	2.98
1441	NASDAQ	MARA	Tue, Apr 16, 2019	2.99	3.28	2.60	3.17
1440	NASDAQ	MARA	Mon, Apr 15, 2019	3.29	3.47	3.00	3.00
1439	NASDAQ	MARA	Fri, Apr 12, 2019	3.25	3.79	3.20	3.31
1438	NASDAQ	MARA	Thu, Apr 11, 2019	3.40	3.47	3.05	3.19
1437	NASDAQ	MARA	Wed, Apr 10, 2019	2.58	3.97	2.57	3.86
1436	NASDAQ	MARA	Tue, Apr 9, 2019	2.77	2.89	2.61	2.71
1435	NASDAQ	MARA	Mon, Apr 8, 2019	2.31	2.87	2.15	2.77
1434	NASDAQ	MARA	Fri, Apr 5, 2019	2.80	2.90	2.44	2.59
1433	NASDAQ	MARA	Thu, Apr 4, 2019	2.86	2.98	2.56	2.60
1432	NASDAQ	MARA	Wed, Apr 3, 2019	2.96	3.20	2.73	3.04
1431	NASDAQ	MARA	Tue, Apr 2, 2019	2.82	3.08	2.60	2.71
1430	NASDAQ	MARA	Mon, Apr 1, 2019	2.12	2.39	2.09	2.28
1429	NASDAQ	MARA	Fri, Mar 29, 2019	2.20	2.23	2.04	2.08
1428	NASDAQ	MARA	Thu, Mar 28, 2019	2.12	2.20	2.08	2.10
1427	NASDAQ	MARA	Wed, Mar 27, 2019	2.10	2.29	2.04	2.05
1426	NASDAQ	MARA	Tue, Mar 26, 2019	1.92	2.16	1.92	2.00
1425	NASDAQ	MARA	Mon, Mar 25, 2019	2.39	2.39	1.86	1.99
1424	NASDAQ	MARA	Fri, Mar 22, 2019	2.46	2.47	2.28	2.29
1423	NASDAQ	MARA	Thu, Mar 21, 2019	2.54	2.54	2.40	2.46
1422	NASDAQ	MARA	Wed, Mar 20, 2019	2.51	2.59	2.46	2.54
1421	NASDAQ	MARA	Tue, Mar 19, 2019	2.60	2.60	2.50	2.53
1420	NASDAQ	MARA	Mon, Mar 18, 2019	2.56	2.56	2.40	2.46
1419	NASDAQ	MARA	Fri, Mar 15, 2019	2.28	2.48	2.28	2.40
1418	NASDAQ	MARA	Thu, Mar 14, 2019	2.43	2.48	2.32	2.38
1417	NASDAQ	MARA	Wed, Mar 13, 2019	2.60	2.60	2.34	2.44
1416	NASDAQ	MARA	Tue, Mar 12, 2019	2.44	2.56	2.44	2.48
1415	NASDAQ	MARA	Mon, Mar 11, 2019	2.52	2.58	2.42	2.47
1414	NASDAQ	MARA	Fri, Mar 8, 2019	2.56	2.64	2.44	2.52
1413	NASDAQ	MARA	Thu, Mar 7, 2019	2.48	2.66	2.40	2.56
1412	NASDAQ	MARA	Wed, Mar 6, 2019	2.64	2.64	2.40	2.44
1411	NASDAQ	MARA	Tue, Mar 5, 2019	2.60	2.70	2.60	2.60
1410	NASDAQ	MARA	Mon, Mar 4, 2019	2.54	2.60	2.44	2.48
1409	NASDAQ	MARA	Fri, Mar 1, 2019	2.61	2.76	2.56	2.58
1408	NASDAQ	MARA	Thu, Feb 28, 2019	2.64	2.68	2.44	2.53
1407	NASDAQ	MARA	Wed, Feb 27, 2019	2.56	2.68	2.56	2.56
1406	NASDAQ	MARA	Tue, Feb 26, 2019	2.71	2.76	2.56	2.60
1405	NASDAQ	MARA	Mon, Feb 25, 2019	2.76	2.92	2.52	2.78
1404	NASDAQ	MARA	Fri, Feb 22, 2019	2.60	2.97	2.60	2.96
1403	NASDAQ	MARA	Thu, Feb 21, 2019	2.60	2.76	2.48	2.53
1402	NASDAQ	MARA	Wed, Feb 20, 2019	2.74	2.92	2.48	2.82
1401	NASDAQ	MARA	Tue, Feb 19, 2019	2.40	3.14	2.40	2.92
1400	NASDAQ	MARA	Fri, Feb 15, 2019	2.12	2.24	2.06	2.16
1399	NASDAQ	MARA	Thu, Feb 14, 2019	2.11	2.25	2.00	2.08
1398	NASDAQ	MARA	Wed, Feb 13, 2019	2.36	2.36	2.08	2.12
1397	NASDAQ	MARA	Tue, Feb 12, 2019	2.00	2.30	2.00	2.28
1396	NASDAQ	MARA	Mon, Feb 11, 2019	2.20	2.28	2.00	2.02
1395	NASDAQ	MARA	Fri, Feb 8, 2019	1.49	2.31	1.48	2.06
1394	NASDAQ	MARA	Thu, Feb 7, 2019	1.60	1.60	1.44	1.54
1393	NASDAQ	MARA	Wed, Feb 6, 2019	1.70	1.70	1.52	1.58
1392	NASDAQ	MARA	Tue, Feb 5, 2019	1.88	1.88	1.56	1.65
1391	NASDAQ	MARA	Mon, Feb 4, 2019	1.34	1.88	1.34	1.88
1390	NASDAQ	MARA	Fri, Feb 1, 2019	1.36	1.37	1.32	1.36
1389	NASDAQ	MARA	Thu, Jan 31, 2019	1.41	1.41	1.32	1.36
1388	NASDAQ	MARA	Wed, Jan 30, 2019	1.45	1.47	1.36	1.40
1387	NASDAQ	MARA	Tue, Jan 29, 2019	1.48	1.48	1.40	1.44
1386	NASDAQ	MARA	Mon, Jan 28, 2019	1.48	1.56	1.44	1.47
1385	NASDAQ	MARA	Fri, Jan 25, 2019	1.55	1.60	1.48	1.50
1384	NASDAQ	MARA	Thu, Jan 24, 2019	1.63	1.64	1.50	1.59
1383	NASDAQ	MARA	Wed, Jan 23, 2019	1.52	1.72	1.48	1.64
1382	NASDAQ	MARA	Tue, Jan 22, 2019	1.56	1.56	1.47	1.47
1381	NASDAQ	MARA	Fri, Jan 18, 2019	1.49	1.56	1.45	1.53
1380	NASDAQ	MARA	Thu, Jan 17, 2019	1.48	1.49	1.46	1.46
1379	NASDAQ	MARA	Wed, Jan 16, 2019	1.49	1.51	1.45	1.48
1378	NASDAQ	MARA	Tue, Jan 15, 2019	1.55	1.58	1.48	1.51
1377	NASDAQ	MARA	Mon, Jan 14, 2019	1.60	1.64	1.52	1.52
1376	NASDAQ	MARA	Fri, Jan 11, 2019	1.62	1.68	1.53	1.56
1375	NASDAQ	MARA	Thu, Jan 10, 2019	1.72	1.76	1.60	1.61
1374	NASDAQ	MARA	Wed, Jan 9, 2019	1.79	1.79	1.61	1.68
1373	NASDAQ	MARA	Tue, Jan 8, 2019	1.65	1.88	1.65	1.70
1372	NASDAQ	MARA	Mon, Jan 7, 2019	1.66	1.72	1.52	1.67
1371	NASDAQ	MARA	Fri, Jan 4, 2019	1.52	1.64	1.52	1.61
1370	NASDAQ	MARA	Thu, Jan 3, 2019	1.57	1.58	1.52	1.52
1369	NASDAQ	MARA	Wed, Jan 2, 2019	1.51	1.56	1.45	1.53
1368	NASDAQ	MARA	Mon, Dec 31, 2018	1.65	1.65	1.44	1.45
1367	NASDAQ	MARA	Fri, Dec 28, 2018	1.52	1.68	1.48	1.61
1366	NASDAQ	MARA	Thu, Dec 27, 2018	1.56	1.60	1.44	1.55
1365	NASDAQ	MARA	Wed, Dec 26, 2018	1.44	1.60	1.42	1.56
1364	NASDAQ	MARA	Mon, Dec 24, 2018	1.45	1.60	1.45	1.55
1363	NASDAQ	MARA	Fri, Dec 21, 2018	1.80	1.81	1.64	1.67
1362	NASDAQ	MARA	Thu, Dec 20, 2018	1.92	2.00	1.61	1.72
1361	NASDAQ	MARA	Wed, Dec 19, 2018	1.84	2.08	1.84	1.86
1360	NASDAQ	MARA	Tue, Dec 18, 2018	1.94	2.00	1.68	1.68
1359	NASDAQ	MARA	Mon, Dec 17, 2018	1.84	1.98	1.68	1.84
1358	NASDAQ	MARA	Fri, Dec 14, 2018	1.90	1.90	1.64	1.71
1357	NASDAQ	MARA	Thu, Dec 13, 2018	2.00	2.11	1.80	1.81
1356	NASDAQ	MARA	Wed, Dec 12, 2018	2.08	2.16	2.00	2.08
1355	NASDAQ	MARA	Tue, Dec 11, 2018	2.08	2.10	1.96	1.98
1354	NASDAQ	MARA	Mon, Dec 10, 2018	2.04	2.14	2.00	2.01
1353	NASDAQ	MARA	Fri, Dec 7, 2018	2.23	2.28	1.97	2.01
1352	NASDAQ	MARA	Thu, Dec 6, 2018	2.28	2.32	2.20	2.23
1351	NASDAQ	MARA	Tue, Dec 4, 2018	2.36	2.44	2.32	2.32
1350	NASDAQ	MARA	Mon, Dec 3, 2018	2.44	2.52	2.32	2.43
1349	NASDAQ	MARA	Fri, Nov 30, 2018	2.53	2.60	2.44	2.47
1348	NASDAQ	MARA	Thu, Nov 29, 2018	2.60	2.72	2.52	2.60
1347	NASDAQ	MARA	Wed, Nov 28, 2018	2.40	2.68	2.40	2.64
1346	NASDAQ	MARA	Tue, Nov 27, 2018	2.36	2.44	2.32	2.39
1345	NASDAQ	MARA	Mon, Nov 26, 2018	2.40	2.56	2.32	2.36
1344	NASDAQ	MARA	Fri, Nov 23, 2018	2.40	2.40	2.28	2.33
1343	NASDAQ	MARA	Wed, Nov 21, 2018	2.40	2.56	2.40	2.42
1342	NASDAQ	MARA	Tue, Nov 20, 2018	2.52	2.55	2.45	2.49
1341	NASDAQ	MARA	Mon, Nov 19, 2018	2.64	2.70	2.48	2.56
1340	NASDAQ	MARA	Fri, Nov 16, 2018	2.72	2.80	2.60	2.68
1339	NASDAQ	MARA	Thu, Nov 15, 2018	2.79	2.80	2.48	2.68
1338	NASDAQ	MARA	Wed, Nov 14, 2018	2.79	2.84	2.60	2.66
1337	NASDAQ	MARA	Tue, Nov 13, 2018	2.68	2.80	2.68	2.73
1336	NASDAQ	MARA	Mon, Nov 12, 2018	3.00	3.00	2.80	2.81
1335	NASDAQ	MARA	Fri, Nov 9, 2018	2.88	2.98	2.80	2.92
1334	NASDAQ	MARA	Thu, Nov 8, 2018	3.31	3.40	3.04	3.04
1333	NASDAQ	MARA	Wed, Nov 7, 2018	3.48	3.60	3.25	3.48
1332	NASDAQ	MARA	Tue, Nov 6, 2018	2.90	3.45	2.90	3.23
1331	NASDAQ	MARA	Mon, Nov 5, 2018	2.76	3.08	2.70	2.91
1330	NASDAQ	MARA	Fri, Nov 2, 2018	2.62	2.68	2.53	2.64
1329	NASDAQ	MARA	Thu, Nov 1, 2018	2.40	2.62	2.36	2.56
1328	NASDAQ	MARA	Wed, Oct 31, 2018	2.32	2.36	2.23	2.35
1327	NASDAQ	MARA	Tue, Oct 30, 2018	2.38	2.38	2.20	2.34
1326	NASDAQ	MARA	Mon, Oct 29, 2018	2.72	2.72	2.32	2.32
1325	NASDAQ	MARA	Fri, Oct 26, 2018	2.55	2.71	2.47	2.66
1324	NASDAQ	MARA	Thu, Oct 25, 2018	2.62	2.68	2.52	2.56
1323	NASDAQ	MARA	Wed, Oct 24, 2018	2.54	2.76	2.44	2.48
1322	NASDAQ	MARA	Tue, Oct 23, 2018	2.60	2.66	2.40	2.54
1321	NASDAQ	MARA	Mon, Oct 22, 2018	2.56	2.75	2.56	2.60
1320	NASDAQ	MARA	Fri, Oct 19, 2018	2.56	2.60	2.40	2.52
1319	NASDAQ	MARA	Thu, Oct 18, 2018	2.55	2.56	2.36	2.44
1318	NASDAQ	MARA	Wed, Oct 17, 2018	2.48	2.56	2.40	2.44
1317	NASDAQ	MARA	Tue, Oct 16, 2018	2.40	2.68	2.40	2.60
1316	NASDAQ	MARA	Mon, Oct 15, 2018	2.56	2.63	2.40	2.48
1315	NASDAQ	MARA	Fri, Oct 12, 2018	2.40	2.71	2.36	2.43
1314	NASDAQ	MARA	Thu, Oct 11, 2018	2.52	2.52	2.28	2.34
1313	NASDAQ	MARA	Wed, Oct 10, 2018	2.64	2.72	2.52	2.52
1312	NASDAQ	MARA	Tue, Oct 9, 2018	2.80	2.80	2.62	2.68
1311	NASDAQ	MARA	Mon, Oct 8, 2018	2.79	2.88	2.67	2.84
1310	NASDAQ	MARA	Fri, Oct 5, 2018	2.73	2.86	2.64	2.70
1309	NASDAQ	MARA	Thu, Oct 4, 2018	2.68	2.88	2.64	2.80
1308	NASDAQ	MARA	Wed, Oct 3, 2018	2.73	2.75	2.60	2.68
1307	NASDAQ	MARA	Tue, Oct 2, 2018	2.84	2.94	2.68	2.75
1306	NASDAQ	MARA	Mon, Oct 1, 2018	2.95	2.96	2.84	2.88
1305	NASDAQ	MARA	Fri, Sep 28, 2018	2.98	3.08	2.88	2.92
1304	NASDAQ	MARA	Thu, Sep 27, 2018	3.04	3.16	2.92	3.07
1303	NASDAQ	MARA	Wed, Sep 26, 2018	3.04	3.18	2.92	3.10
1302	NASDAQ	MARA	Tue, Sep 25, 2018	3.08	3.10	2.80	2.92
1301	NASDAQ	MARA	Mon, Sep 24, 2018	3.34	3.40	3.00	3.02
1300	NASDAQ	MARA	Fri, Sep 21, 2018	3.48	3.48	3.28	3.28
1299	NASDAQ	MARA	Thu, Sep 20, 2018	3.40	3.41	3.32	3.32
1298	NASDAQ	MARA	Wed, Sep 19, 2018	3.36	3.44	3.32	3.32
1297	NASDAQ	MARA	Tue, Sep 18, 2018	3.32	3.53	3.30	3.44
1296	NASDAQ	MARA	Mon, Sep 17, 2018	3.39	3.40	3.30	3.32
1295	NASDAQ	MARA	Fri, Sep 14, 2018	3.37	3.47	3.36	3.37
1294	NASDAQ	MARA	Thu, Sep 13, 2018	3.36	3.52	3.36	3.44
1293	NASDAQ	MARA	Wed, Sep 12, 2018	3.40	3.40	3.24	3.31
1292	NASDAQ	MARA	Tue, Sep 11, 2018	3.48	3.52	3.37	3.42
1291	NASDAQ	MARA	Mon, Sep 10, 2018	3.48	3.61	3.48	3.56
1290	NASDAQ	MARA	Fri, Sep 7, 2018	3.60	3.60	3.48	3.53
1289	NASDAQ	MARA	Thu, Sep 6, 2018	3.48	3.68	3.46	3.60
1288	NASDAQ	MARA	Wed, Sep 5, 2018	3.92	3.92	3.60	3.64
1287	NASDAQ	MARA	Tue, Sep 4, 2018	4.16	4.28	3.92	4.00
1286	NASDAQ	MARA	Fri, Aug 31, 2018	3.73	4.00	3.72	3.92
1285	NASDAQ	MARA	Thu, Aug 30, 2018	3.80	3.80	3.60	3.70
1284	NASDAQ	MARA	Wed, Aug 29, 2018	4.04	4.16	3.73	3.88
1283	NASDAQ	MARA	Tue, Aug 28, 2018	3.80	4.28	3.80	4.00
1282	NASDAQ	MARA	Mon, Aug 27, 2018	3.55	3.72	3.40	3.64
1281	NASDAQ	MARA	Fri, Aug 24, 2018	3.40	3.51	3.40	3.51
1280	NASDAQ	MARA	Thu, Aug 23, 2018	3.60	3.66	3.38	3.44
1279	NASDAQ	MARA	Wed, Aug 22, 2018	3.56	3.60	3.44	3.57
1278	NASDAQ	MARA	Tue, Aug 21, 2018	3.60	3.60	3.44	3.49
1277	NASDAQ	MARA	Mon, Aug 20, 2018	3.56	3.66	3.40	3.52
1276	NASDAQ	MARA	Fri, Aug 17, 2018	3.40	3.60	3.33	3.57
1275	NASDAQ	MARA	Thu, Aug 16, 2018	3.60	3.64	3.32	3.44
1274	NASDAQ	MARA	Wed, Aug 15, 2018	3.60	3.72	3.32	3.55
1273	NASDAQ	MARA	Tue, Aug 14, 2018	3.76	3.80	3.48	3.60
1272	NASDAQ	MARA	Mon, Aug 13, 2018	3.88	3.88	3.72	3.86
1271	NASDAQ	MARA	Fri, Aug 10, 2018	3.84	3.94	3.80	3.84
1270	NASDAQ	MARA	Thu, Aug 9, 2018	3.83	3.94	3.72	3.85
1269	NASDAQ	MARA	Wed, Aug 8, 2018	3.92	3.96	3.68	3.86
1268	NASDAQ	MARA	Tue, Aug 7, 2018	4.00	4.12	3.96	3.96
1267	NASDAQ	MARA	Mon, Aug 6, 2018	4.04	4.20	3.94	4.00
1266	NASDAQ	MARA	Fri, Aug 3, 2018	4.20	4.32	4.04	4.12
1265	NASDAQ	MARA	Thu, Aug 2, 2018	4.00	4.36	3.92	4.20
1264	NASDAQ	MARA	Wed, Aug 1, 2018	4.20	4.20	4.04	4.04
1263	NASDAQ	MARA	Tue, Jul 31, 2018	4.40	4.40	4.08	4.20
1262	NASDAQ	MARA	Mon, Jul 30, 2018	4.56	4.68	4.16	4.52
1261	NASDAQ	MARA	Fri, Jul 27, 2018	4.72	4.80	4.34	4.68
1260	NASDAQ	MARA	Thu, Jul 26, 2018	5.12	5.28	4.84	4.96
1259	NASDAQ	MARA	Wed, Jul 25, 2018	5.36	5.48	4.92	5.02
1258	NASDAQ	MARA	Tue, Jul 24, 2018	5.56	6.24	5.32	5.68
1257	NASDAQ	MARA	Mon, Jul 23, 2018	4.60	5.00	4.56	4.74
1256	NASDAQ	MARA	Fri, Jul 20, 2018	4.56	4.92	4.36	4.36
1255	NASDAQ	MARA	Thu, Jul 19, 2018	4.48	4.76	4.36	4.56
1254	NASDAQ	MARA	Wed, Jul 18, 2018	4.92	5.28	4.32	4.36
1253	NASDAQ	MARA	Tue, Jul 17, 2018	4.12	5.40	3.60	5.00
1252	NASDAQ	MARA	Mon, Jul 16, 2018	3.56	4.52	3.56	4.04
1251	NASDAQ	MARA	Fri, Jul 13, 2018	3.34	3.66	3.32	3.56
1250	NASDAQ	MARA	Thu, Jul 12, 2018	3.38	3.40	3.28	3.36
1249	NASDAQ	MARA	Wed, Jul 11, 2018	3.52	3.55	3.38	3.38
1248	NASDAQ	MARA	Tue, Jul 10, 2018	3.68	3.68	3.52	3.53
1247	NASDAQ	MARA	Mon, Jul 9, 2018	3.44	3.74	3.44	3.64
1246	NASDAQ	MARA	Fri, Jul 6, 2018	3.76	3.76	3.53	3.57
1245	NASDAQ	MARA	Thu, Jul 5, 2018	3.80	3.80	3.63	3.72
1244	NASDAQ	MARA	Tue, Jul 3, 2018	3.80	3.80	3.60	3.70
1243	NASDAQ	MARA	Mon, Jul 2, 2018	3.64	3.76	3.52	3.76
1242	NASDAQ	MARA	Fri, Jun 29, 2018	3.80	3.88	3.60	3.68
1241	NASDAQ	MARA	Thu, Jun 28, 2018	3.93	4.00	3.80	3.80
1240	NASDAQ	MARA	Wed, Jun 27, 2018	3.88	4.08	3.84	3.93
1239	NASDAQ	MARA	Tue, Jun 26, 2018	4.08	4.12	3.72	3.92
1238	NASDAQ	MARA	Mon, Jun 25, 2018	4.48	4.48	4.12	4.14
1237	NASDAQ	MARA	Fri, Jun 22, 2018	4.44	4.52	4.20	4.38
1236	NASDAQ	MARA	Thu, Jun 21, 2018	4.68	4.68	4.56	4.59
1235	NASDAQ	MARA	Wed, Jun 20, 2018	4.64	4.72	4.60	4.60
1234	NASDAQ	MARA	Tue, Jun 19, 2018	4.80	4.84	4.68	4.68
1233	NASDAQ	MARA	Mon, Jun 18, 2018	4.72	4.80	4.68	4.76
1232	NASDAQ	MARA	Fri, Jun 15, 2018	4.92	5.00	4.72	4.84
1231	NASDAQ	MARA	Thu, Jun 14, 2018	4.76	4.86	4.60	4.84
1230	NASDAQ	MARA	Wed, Jun 13, 2018	4.72	4.80	4.64	4.72
1229	NASDAQ	MARA	Tue, Jun 12, 2018	4.92	4.92	4.64	4.68
1228	NASDAQ	MARA	Mon, Jun 11, 2018	5.04	5.08	4.80	4.80
1227	NASDAQ	MARA	Fri, Jun 8, 2018	5.32	5.40	5.16	5.16
1226	NASDAQ	MARA	Thu, Jun 7, 2018	5.32	5.44	5.20	5.24
1225	NASDAQ	MARA	Wed, Jun 6, 2018	5.40	5.60	5.16	5.32
1224	NASDAQ	MARA	Tue, Jun 5, 2018	5.08	5.44	5.00	5.32
1223	NASDAQ	MARA	Mon, Jun 4, 2018	5.44	5.46	5.04	5.12
1222	NASDAQ	MARA	Fri, Jun 1, 2018	5.52	5.56	5.28	5.40
1221	NASDAQ	MARA	Thu, May 31, 2018	5.20	5.64	5.08	5.56
1220	NASDAQ	MARA	Wed, May 30, 2018	5.32	5.36	5.12	5.20
1219	NASDAQ	MARA	Tue, May 29, 2018	5.32	5.40	5.20	5.28
1218	NASDAQ	MARA	Fri, May 25, 2018	5.20	5.40	5.16	5.20
1217	NASDAQ	MARA	Thu, May 24, 2018	5.08	5.28	5.08	5.19
1216	NASDAQ	MARA	Wed, May 23, 2018	5.24	5.24	5.00	5.16
1215	NASDAQ	MARA	Tue, May 22, 2018	5.52	5.56	5.28	5.40
1214	NASDAQ	MARA	Mon, May 21, 2018	5.80	5.88	5.56	5.56
1213	NASDAQ	MARA	Fri, May 18, 2018	5.84	6.12	5.72	5.88
1212	NASDAQ	MARA	Thu, May 17, 2018	5.64	6.32	5.52	5.92
1211	NASDAQ	MARA	Wed, May 16, 2018	5.52	5.68	5.32	5.60
1210	NASDAQ	MARA	Tue, May 15, 2018	5.64	5.72	5.52	5.56
1209	NASDAQ	MARA	Mon, May 14, 2018	5.48	5.80	5.36	5.76
1208	NASDAQ	MARA	Fri, May 11, 2018	5.40	5.68	5.40	5.48
1207	NASDAQ	MARA	Thu, May 10, 2018	6.04	6.16	5.60	5.72
1206	NASDAQ	MARA	Wed, May 9, 2018	5.92	6.32	5.84	6.04
1205	NASDAQ	MARA	Tue, May 8, 2018	6.24	6.36	5.80	5.80
1204	NASDAQ	MARA	Mon, May 7, 2018	6.32	6.56	6.24	6.36
1203	NASDAQ	MARA	Fri, May 4, 2018	7.20	7.20	6.44	6.60
1202	NASDAQ	MARA	Thu, May 3, 2018	6.24	7.08	6.24	7.04
1201	NASDAQ	MARA	Wed, May 2, 2018	6.56	6.72	6.20	6.28
1200	NASDAQ	MARA	Tue, May 1, 2018	6.76	6.84	6.24	6.44
1199	NASDAQ	MARA	Mon, Apr 30, 2018	7.68	7.72	7.00	7.24
1198	NASDAQ	MARA	Fri, Apr 27, 2018	7.20	8.40	7.20	7.60
1197	NASDAQ	MARA	Thu, Apr 26, 2018	6.88	7.52	6.60	7.20
1196	NASDAQ	MARA	Wed, Apr 25, 2018	7.16	7.40	6.44	7.04
1195	NASDAQ	MARA	Tue, Apr 24, 2018	6.40	7.76	6.28	7.72
1194	NASDAQ	MARA	Mon, Apr 23, 2018	6.00	6.36	5.80	6.12
1193	NASDAQ	MARA	Fri, Apr 20, 2018	5.76	5.80	5.60	5.72
1192	NASDAQ	MARA	Thu, Apr 19, 2018	5.68	5.76	5.28	5.40
1191	NASDAQ	MARA	Wed, Apr 18, 2018	5.88	5.88	5.40	5.72
1190	NASDAQ	MARA	Tue, Apr 17, 2018	5.88	6.12	5.52	5.80
1189	NASDAQ	MARA	Mon, Apr 16, 2018	6.08	6.16	5.44	5.64
1188	NASDAQ	MARA	Fri, Apr 13, 2018	6.56	6.88	5.76	6.00
1187	NASDAQ	MARA	Thu, Apr 12, 2018	5.44	6.60	5.24	5.68
1186	NASDAQ	MARA	Wed, Apr 11, 2018	4.64	4.80	4.56	4.72
1185	NASDAQ	MARA	Tue, Apr 10, 2018	4.80	4.80	4.56	4.68
1184	NASDAQ	MARA	Mon, Apr 9, 2018	4.64	4.88	4.48	4.64
1183	NASDAQ	MARA	Fri, Apr 6, 2018	4.72	5.04	4.48	4.52
1182	NASDAQ	MARA	Thu, Apr 5, 2018	4.80	5.40	4.40	4.72
1181	NASDAQ	MARA	Wed, Apr 4, 2018	4.32	4.96	3.90	4.92
1180	NASDAQ	MARA	Tue, Apr 3, 2018	3.96	4.56	3.68	4.48
1179	NASDAQ	MARA	Mon, Apr 2, 2018	4.72	4.72	4.48	4.56
1178	NASDAQ	MARA	Thu, Mar 29, 2018	4.96	5.00	4.40	4.48
1177	NASDAQ	MARA	Wed, Mar 28, 2018	4.88	5.16	4.80	4.96
1176	NASDAQ	MARA	Tue, Mar 27, 2018	5.84	5.84	4.76	4.80
1175	NASDAQ	MARA	Mon, Mar 26, 2018	5.72	5.72	5.16	5.28
1174	NASDAQ	MARA	Fri, Mar 23, 2018	6.24	6.24	5.60	5.64
1173	NASDAQ	MARA	Thu, Mar 22, 2018	6.16	6.40	5.76	6.36
1172	NASDAQ	MARA	Wed, Mar 21, 2018	6.40	7.88	6.20	6.44
1171	NASDAQ	MARA	Tue, Mar 20, 2018	6.12	6.21	5.32	5.36
1170	NASDAQ	MARA	Mon, Mar 19, 2018	6.76	6.76	6.04	6.12
1169	NASDAQ	MARA	Fri, Mar 16, 2018	6.44	6.96	6.44	6.58
1168	NASDAQ	MARA	Thu, Mar 15, 2018	6.84	7.20	6.44	6.48
1167	NASDAQ	MARA	Wed, Mar 14, 2018	8.04	8.12	6.76	7.12
1166	NASDAQ	MARA	Tue, Mar 13, 2018	9.44	9.44	7.80	7.88
1165	NASDAQ	MARA	Mon, Mar 12, 2018	6.40	10.20	6.32	9.72
1164	NASDAQ	MARA	Fri, Mar 9, 2018	6.92	6.92	6.12	6.13
1163	NASDAQ	MARA	Thu, Mar 8, 2018	7.28	7.52	6.72	6.76
1162	NASDAQ	MARA	Wed, Mar 7, 2018	7.68	7.84	7.28	7.28
1161	NASDAQ	MARA	Tue, Mar 6, 2018	8.44	8.44	7.84	7.88
1160	NASDAQ	MARA	Mon, Mar 5, 2018	8.28	8.72	8.08	8.28
1159	NASDAQ	MARA	Fri, Mar 2, 2018	8.24	8.76	7.80	8.44
1158	NASDAQ	MARA	Thu, Mar 1, 2018	8.92	9.20	8.28	8.40
1157	NASDAQ	MARA	Wed, Feb 28, 2018	9.72	9.74	8.76	8.92
1156	NASDAQ	MARA	Tue, Feb 27, 2018	10.00	10.16	9.40	9.56
1155	NASDAQ	MARA	Mon, Feb 26, 2018	9.84	10.32	8.88	9.92
1154	NASDAQ	MARA	Fri, Feb 23, 2018	9.68	9.92	9.40	9.44
1153	NASDAQ	MARA	Thu, Feb 22, 2018	10.00	10.40	9.60	9.72
1152	NASDAQ	MARA	Wed, Feb 21, 2018	10.80	10.80	10.00	10.04
1151	NASDAQ	MARA	Tue, Feb 20, 2018	11.40	11.40	10.60	10.72
1150	NASDAQ	MARA	Fri, Feb 16, 2018	11.80	11.80	10.60	10.60
1149	NASDAQ	MARA	Thu, Feb 15, 2018	11.60	12.00	11.00	11.20
1148	NASDAQ	MARA	Wed, Feb 14, 2018	9.72	11.08	9.72	10.60
1147	NASDAQ	MARA	Tue, Feb 13, 2018	10.00	10.12	9.60	9.84
1146	NASDAQ	MARA	Mon, Feb 12, 2018	10.12	10.56	9.92	10.12
1145	NASDAQ	MARA	Fri, Feb 9, 2018	10.20	10.20	9.24	9.84
1144	NASDAQ	MARA	Thu, Feb 8, 2018	11.40	11.40	10.12	10.24
1143	NASDAQ	MARA	Wed, Feb 7, 2018	11.36	11.56	10.52	10.60
1142	NASDAQ	MARA	Tue, Feb 6, 2018	9.20	10.56	9.00	10.44
1141	NASDAQ	MARA	Mon, Feb 5, 2018	10.80	11.00	9.40	9.48
1140	NASDAQ	MARA	Fri, Feb 2, 2018	12.04	12.24	11.04	11.04
1139	NASDAQ	MARA	Thu, Feb 1, 2018	12.44	13.20	12.20	12.28
1138	NASDAQ	MARA	Wed, Jan 31, 2018	11.76	14.40	11.76	12.84
1137	NASDAQ	MARA	Tue, Jan 30, 2018	12.40	12.74	11.48	11.60
1136	NASDAQ	MARA	Mon, Jan 29, 2018	13.04	13.28	12.40	12.52
1135	NASDAQ	MARA	Fri, Jan 26, 2018	14.00	14.08	13.20	13.20
1134	NASDAQ	MARA	Thu, Jan 25, 2018	13.68	14.36	13.68	14.00
1133	NASDAQ	MARA	Wed, Jan 24, 2018	13.60	14.36	13.20	14.04
1132	NASDAQ	MARA	Tue, Jan 23, 2018	13.24	14.00	13.00	13.60
1131	NASDAQ	MARA	Mon, Jan 22, 2018	14.00	14.24	13.04	13.40
1130	NASDAQ	MARA	Fri, Jan 19, 2018	15.48	15.48	14.00	14.00
1129	NASDAQ	MARA	Thu, Jan 18, 2018	16.08	16.80	14.92	14.92
1128	NASDAQ	MARA	Wed, Jan 17, 2018	14.16	14.64	12.28	13.88
1127	NASDAQ	MARA	Tue, Jan 16, 2018	15.84	15.88	13.88	14.36
1126	NASDAQ	MARA	Fri, Jan 12, 2018	20.00	20.24	16.52	16.68
1125	NASDAQ	MARA	Thu, Jan 11, 2018	16.56	16.56	15.28	15.36
1124	NASDAQ	MARA	Wed, Jan 10, 2018	15.20	17.16	14.40	15.92
1123	NASDAQ	MARA	Tue, Jan 9, 2018	15.76	15.76	14.80	15.28
1122	NASDAQ	MARA	Mon, Jan 8, 2018	16.00	16.08	14.28	15.56
1121	NASDAQ	MARA	Fri, Jan 5, 2018	16.80	17.08	15.68	15.72
1120	NASDAQ	MARA	Thu, Jan 4, 2018	16.64	17.04	16.04	16.28
1119	NASDAQ	MARA	Wed, Jan 3, 2018	17.32	18.52	16.40	16.76
1118	NASDAQ	MARA	Tue, Jan 2, 2018	16.40	17.28	15.56	17.28
1117	NASDAQ	MARA	Fri, Dec 29, 2017	17.60	17.72	16.32	16.40
1116	NASDAQ	MARA	Thu, Dec 28, 2017	18.40	18.52	16.72	17.24
1115	NASDAQ	MARA	Wed, Dec 27, 2017	18.32	19.40	18.24	18.88
1114	NASDAQ	MARA	Tue, Dec 26, 2017	18.88	19.52	18.12	18.12
1113	NASDAQ	MARA	Fri, Dec 22, 2017	16.16	18.80	15.68	17.76
1112	NASDAQ	MARA	Thu, Dec 21, 2017	23.40	23.40	18.40	19.60
1111	NASDAQ	MARA	Wed, Dec 20, 2017	24.04	24.16	21.40	22.80
1110	NASDAQ	MARA	Tue, Dec 19, 2017	23.24	25.40	22.68	23.28
1109	NASDAQ	MARA	Mon, Dec 18, 2017	25.20	27.36	23.60	25.36
1108	NASDAQ	MARA	Fri, Dec 15, 2017	23.44	24.72	22.60	22.96
1107	NASDAQ	MARA	Thu, Dec 14, 2017	22.60	23.80	21.16	21.72
1106	NASDAQ	MARA	Wed, Dec 13, 2017	23.60	26.52	22.16	22.76
1105	NASDAQ	MARA	Tue, Dec 12, 2017	23.80	28.12	22.00	23.20
1104	NASDAQ	MARA	Mon, Dec 11, 2017	18.84	25.40	18.43	25.20
1103	NASDAQ	MARA	Fri, Dec 8, 2017	17.88	18.52	17.32	17.64
1102	NASDAQ	MARA	Thu, Dec 7, 2017	19.92	20.40	17.64	18.32
1101	NASDAQ	MARA	Wed, Dec 6, 2017	21.40	22.28	18.00	18.60
1100	NASDAQ	MARA	Tue, Dec 5, 2017	17.96	21.52	17.64	20.44
1099	NASDAQ	MARA	Mon, Dec 4, 2017	21.36	21.60	18.04	18.64
1098	NASDAQ	MARA	Fri, Dec 1, 2017	19.60	20.60	17.84	19.80
1097	NASDAQ	MARA	Thu, Nov 30, 2017	15.92	17.80	14.78	16.68
1096	NASDAQ	MARA	Wed, Nov 29, 2017	21.40	22.00	15.08	16.20
1095	NASDAQ	MARA	Tue, Nov 28, 2017	18.20	18.60	14.56	15.40
1094	NASDAQ	MARA	Mon, Nov 27, 2017	34.80	40.12	25.20	26.04
1093	NASDAQ	MARA	Fri, Nov 24, 2017	13.80	24.16	12.76	23.80
1092	NASDAQ	MARA	Wed, Nov 22, 2017	5.80	10.72	5.56	8.72
1091	NASDAQ	MARA	Tue, Nov 21, 2017	5.96	5.96	5.28	5.68
1090	NASDAQ	MARA	Mon, Nov 20, 2017	5.84	6.64	5.68	5.84
1089	NASDAQ	MARA	Fri, Nov 17, 2017	5.40	5.83	5.36	5.56
1088	NASDAQ	MARA	Thu, Nov 16, 2017	5.32	5.60	5.12	5.40
1087	NASDAQ	MARA	Wed, Nov 15, 2017	5.16	5.36	5.12	5.28
1086	NASDAQ	MARA	Tue, Nov 14, 2017	5.56	5.56	5.13	5.36
1085	NASDAQ	MARA	Mon, Nov 13, 2017	5.28	5.68	5.08	5.44
1084	NASDAQ	MARA	Fri, Nov 10, 2017	5.20	5.36	5.04	5.32
1083	NASDAQ	MARA	Thu, Nov 9, 2017	5.16	5.44	5.04	5.24
1082	NASDAQ	MARA	Wed, Nov 8, 2017	5.52	5.72	4.76	5.20
1081	NASDAQ	MARA	Tue, Nov 7, 2017	5.64	6.28	5.40	5.60
1080	NASDAQ	MARA	Mon, Nov 6, 2017	5.72	5.76	5.40	5.72
1079	NASDAQ	MARA	Fri, Nov 3, 2017	5.88	6.00	5.28	5.76
1078	NASDAQ	MARA	Thu, Nov 2, 2017	8.60	9.24	5.80	5.96
1077	NASDAQ	MARA	Wed, Nov 1, 2017	6.12	7.96	6.00	7.36
1076	NASDAQ	MARA	Tue, Oct 31, 2017	6.12	6.40	5.80	6.16
1075	NASDAQ	MARA	Mon, Oct 30, 2017	5.52	7.20	4.36	6.40
1074	NASDAQ	MARA	Fri, Oct 27, 2017	6.27	6.54	4.00	5.62
1073	NASDAQ	MARA	Thu, Oct 26, 2017	7.04	7.04	6.24	6.48
1072	NASDAQ	MARA	Wed, Oct 25, 2017	5.92	7.30	5.68	6.71
1071	NASDAQ	MARA	Tue, Oct 24, 2017	5.92	6.14	5.84	5.96
1070	NASDAQ	MARA	Mon, Oct 23, 2017	6.08	6.36	5.68	5.94
1069	NASDAQ	MARA	Fri, Oct 20, 2017	5.92	6.40	5.76	6.08
1068	NASDAQ	MARA	Thu, Oct 19, 2017	6.14	6.38	5.76	5.94
1067	NASDAQ	MARA	Wed, Oct 18, 2017	6.40	6.69	5.60	6.14
1066	NASDAQ	MARA	Tue, Oct 17, 2017	6.67	6.67	6.16	6.38
1065	NASDAQ	MARA	Mon, Oct 16, 2017	6.40	6.96	6.40	6.61
1064	NASDAQ	MARA	Fri, Oct 13, 2017	6.24	6.50	6.16	6.40
1063	NASDAQ	MARA	Thu, Oct 12, 2017	6.40	6.72	6.12	6.36
1062	NASDAQ	MARA	Wed, Oct 11, 2017	6.40	6.69	6.33	6.40
1061	NASDAQ	MARA	Tue, Oct 10, 2017	6.56	6.72	6.24	6.59
1060	NASDAQ	MARA	Mon, Oct 9, 2017	6.40	6.56	6.08	6.16
1059	NASDAQ	MARA	Fri, Oct 6, 2017	6.76	6.88	6.08	6.57
1058	NASDAQ	MARA	Thu, Oct 5, 2017	7.17	7.17	6.56	6.77
1057	NASDAQ	MARA	Wed, Oct 4, 2017	7.20	7.36	6.59	6.96
1056	NASDAQ	MARA	Tue, Oct 3, 2017	7.04	7.52	7.04	7.20
1055	NASDAQ	MARA	Mon, Oct 2, 2017	6.88	7.36	6.72	7.12
1054	NASDAQ	MARA	Fri, Sep 29, 2017	7.23	7.84	6.72	6.80
1053	NASDAQ	MARA	Thu, Sep 28, 2017	8.24	9.28	7.20	7.52
1052	NASDAQ	MARA	Wed, Sep 27, 2017	7.36	8.96	6.75	8.16
1051	NASDAQ	MARA	Tue, Sep 26, 2017	6.24	8.00	5.92	7.60
1050	NASDAQ	MARA	Mon, Sep 25, 2017	6.40	6.83	5.84	6.21
1049	NASDAQ	MARA	Fri, Sep 22, 2017	6.38	6.40	6.08	6.33
1048	NASDAQ	MARA	Thu, Sep 21, 2017	5.65	6.48	5.65	6.16
1047	NASDAQ	MARA	Wed, Sep 20, 2017	5.58	6.08	5.44	6.08
1046	NASDAQ	MARA	Tue, Sep 19, 2017	5.76	5.76	5.44	5.48
1045	NASDAQ	MARA	Mon, Sep 18, 2017	5.76	6.08	5.60	5.80
1044	NASDAQ	MARA	Fri, Sep 15, 2017	6.08	6.24	5.87	5.92
1043	NASDAQ	MARA	Thu, Sep 14, 2017	5.60	6.14	5.44	6.08
1042	NASDAQ	MARA	Wed, Sep 13, 2017	5.60	5.92	5.60	5.69
1041	NASDAQ	MARA	Tue, Sep 12, 2017	6.56	6.56	5.60	5.92
1040	NASDAQ	MARA	Mon, Sep 11, 2017	6.99	7.10	6.24	6.31
1039	NASDAQ	MARA	Fri, Sep 8, 2017	6.56	7.51	6.48	6.96
1038	NASDAQ	MARA	Thu, Sep 7, 2017	6.40	6.70	6.24	6.63
1037	NASDAQ	MARA	Wed, Sep 6, 2017	6.40	7.04	6.38	6.69
1036	NASDAQ	MARA	Tue, Sep 5, 2017	6.86	6.88	6.12	6.16
1035	NASDAQ	MARA	Fri, Sep 1, 2017	6.96	7.92	6.40	6.56
1034	NASDAQ	MARA	Thu, Aug 31, 2017	5.92	7.60	5.62	7.01
1033	NASDAQ	MARA	Wed, Aug 30, 2017	5.90	6.08	5.60	5.92
1032	NASDAQ	MARA	Tue, Aug 29, 2017	5.28	6.70	5.28	6.11
1031	NASDAQ	MARA	Mon, Aug 28, 2017	4.53	5.72	4.41	5.21
1030	NASDAQ	MARA	Fri, Aug 25, 2017	4.65	4.79	4.48	4.64
1029	NASDAQ	MARA	Thu, Aug 24, 2017	4.32	4.96	4.32	4.43
1028	NASDAQ	MARA	Wed, Aug 23, 2017	4.45	4.64	4.24	4.29
1027	NASDAQ	MARA	Tue, Aug 22, 2017	4.61	4.64	4.24	4.24
1026	NASDAQ	MARA	Mon, Aug 21, 2017	4.80	4.80	4.21	4.61
1025	NASDAQ	MARA	Fri, Aug 18, 2017	4.24	5.11	4.06	4.88
1024	NASDAQ	MARA	Thu, Aug 17, 2017	4.16	4.39	4.00	4.14
1023	NASDAQ	MARA	Wed, Aug 16, 2017	4.16	4.31	3.92	4.13
1022	NASDAQ	MARA	Tue, Aug 15, 2017	4.48	4.48	3.86	4.21
1021	NASDAQ	MARA	Mon, Aug 14, 2017	4.08	4.54	3.88	4.47
1020	NASDAQ	MARA	Fri, Aug 11, 2017	3.87	4.16	3.68	4.00
1019	NASDAQ	MARA	Thu, Aug 10, 2017	3.84	4.19	3.52	4.04
1018	NASDAQ	MARA	Wed, Aug 9, 2017	4.40	4.59	4.21	4.32
1017	NASDAQ	MARA	Tue, Aug 8, 2017	4.39	4.64	4.22	4.35
1016	NASDAQ	MARA	Mon, Aug 7, 2017	4.24	4.45	4.16	4.29
1015	NASDAQ	MARA	Fri, Aug 4, 2017	4.24	4.48	4.24	4.31
1014	NASDAQ	MARA	Thu, Aug 3, 2017	4.48	4.80	4.16	4.40
1013	NASDAQ	MARA	Wed, Aug 2, 2017	4.48	4.70	4.11	4.14
1012	NASDAQ	MARA	Tue, Aug 1, 2017	5.12	5.12	4.48	4.56
1011	NASDAQ	MARA	Mon, Jul 31, 2017	4.32	5.12	4.32	4.96
1010	NASDAQ	MARA	Fri, Jul 28, 2017	4.32	4.48	4.08	4.15
1009	NASDAQ	MARA	Thu, Jul 27, 2017	4.32	4.78	4.00	4.19
1008	NASDAQ	MARA	Wed, Jul 26, 2017	4.65	5.44	4.16	4.32
1007	NASDAQ	MARA	Tue, Jul 25, 2017	4.32	5.12	4.00	4.80
1006	NASDAQ	MARA	Mon, Jul 24, 2017	4.22	4.32	4.00	4.16
1005	NASDAQ	MARA	Fri, Jul 21, 2017	4.79	4.79	4.16	4.17
1004	NASDAQ	MARA	Thu, Jul 20, 2017	4.80	4.80	4.52	4.56
1003	NASDAQ	MARA	Wed, Jul 19, 2017	5.12	5.12	4.48	4.85
1002	NASDAQ	MARA	Tue, Jul 18, 2017	4.88	4.96	4.58	4.64
1001	NASDAQ	MARA	Mon, Jul 17, 2017	5.12	5.15	4.67	4.80
1000	NASDAQ	MARA	Fri, Jul 14, 2017	5.45	5.45	4.80	5.04
999	NASDAQ	MARA	Thu, Jul 13, 2017	5.71	5.71	4.80	5.30
998	NASDAQ	MARA	Wed, Jul 12, 2017	5.92	6.08	5.44	5.60
997	NASDAQ	MARA	Tue, Jul 11, 2017	6.16	6.16	5.60	5.92
996	NASDAQ	MARA	Mon, Jul 10, 2017	6.08	6.26	5.76	6.08
995	NASDAQ	MARA	Fri, Jul 7, 2017	7.04	7.04	5.70	5.84
994	NASDAQ	MARA	Thu, Jul 6, 2017	5.60	7.52	5.38	6.56
993	NASDAQ	MARA	Wed, Jul 5, 2017	5.81	5.92	5.28	5.38
992	NASDAQ	MARA	Mon, Jul 3, 2017	6.08	6.11	5.76	5.92
991	NASDAQ	MARA	Fri, Jun 30, 2017	6.24	6.56	5.76	6.05
990	NASDAQ	MARA	Thu, Jun 29, 2017	6.41	8.32	5.13	6.56
989	NASDAQ	MARA	Wed, Jun 28, 2017	6.40	7.04	5.77	6.10
988	NASDAQ	MARA	Tue, Jun 27, 2017	8.11	8.13	6.72	7.36
987	NASDAQ	MARA	Mon, Jun 26, 2017	6.72	8.82	5.95	8.14
986	NASDAQ	MARA	Fri, Jun 23, 2017	3.94	7.68	3.84	5.36
985	NASDAQ	MARA	Thu, Jun 22, 2017	4.48	5.90	3.52	3.52
984	NASDAQ	MARA	Wed, Jun 21, 2017	2.51	5.42	2.25	4.86
983	NASDAQ	MARA	Tue, Jun 20, 2017	2.56	2.56	2.00	2.46
982	NASDAQ	MARA	Mon, Jun 19, 2017	2.50	2.72	2.32	2.56
981	NASDAQ	MARA	Fri, Jun 16, 2017	2.67	2.67	2.40	2.60
980	NASDAQ	MARA	Thu, Jun 15, 2017	2.85	2.88	2.56	2.56
979	NASDAQ	MARA	Wed, Jun 14, 2017	2.96	3.36	2.72	2.88
978	NASDAQ	MARA	Tue, Jun 13, 2017	3.12	3.18	2.90	3.12
977	NASDAQ	MARA	Mon, Jun 12, 2017	2.88	3.20	2.73	3.12
976	NASDAQ	MARA	Fri, Jun 9, 2017	3.44	3.47	3.07	3.20
975	NASDAQ	MARA	Thu, Jun 8, 2017	3.60	3.60	3.23	3.36
974	NASDAQ	MARA	Wed, Jun 7, 2017	3.84	3.84	3.38	3.60
973	NASDAQ	MARA	Tue, Jun 6, 2017	3.68	4.14	3.36	3.73
972	NASDAQ	MARA	Mon, Jun 5, 2017	4.32	4.32	3.45	3.52
971	NASDAQ	MARA	Fri, Jun 2, 2017	3.45	4.88	3.45	4.32
970	NASDAQ	MARA	Thu, Jun 1, 2017	3.28	3.81	3.28	3.52
969	NASDAQ	MARA	Wed, May 31, 2017	3.68	3.97	3.02	3.62
968	NASDAQ	MARA	Tue, May 30, 2017	3.68	3.97	3.49	3.97
967	NASDAQ	MARA	Fri, May 26, 2017	4.20	4.32	3.43	3.98
966	NASDAQ	MARA	Thu, May 25, 2017	4.98	5.59	3.92	4.06
965	NASDAQ	MARA	Wed, May 24, 2017	4.03	6.05	4.03	4.50
964	NASDAQ	MARA	Tue, May 23, 2017	3.36	4.48	3.04	3.84
963	NASDAQ	MARA	Mon, May 22, 2017	4.72	4.72	2.60	2.88
962	NASDAQ	MARA	Fri, May 19, 2017	4.66	6.24	3.97	4.32
961	NASDAQ	MARA	Thu, May 18, 2017	4.50	5.44	4.50	4.80
960	NASDAQ	MARA	Wed, May 17, 2017	5.42	5.43	4.83	4.97
959	NASDAQ	MARA	Tue, May 16, 2017	5.76	5.76	4.53	5.42
958	NASDAQ	MARA	Mon, May 15, 2017	6.37	6.40	5.44	6.00
957	NASDAQ	MARA	Fri, May 12, 2017	5.98	6.40	5.12	5.92
956	NASDAQ	MARA	Thu, May 11, 2017	6.13	6.56	6.00	6.01
955	NASDAQ	MARA	Wed, May 10, 2017	7.04	7.04	5.76	6.40
954	NASDAQ	MARA	Tue, May 9, 2017	7.68	8.00	6.72	6.75
953	NASDAQ	MARA	Mon, May 8, 2017	8.32	8.48	7.22	7.68
952	NASDAQ	MARA	Fri, May 5, 2017	8.32	8.40	7.22	8.03
951	NASDAQ	MARA	Thu, May 4, 2017	9.12	9.28	8.00	8.64
950	NASDAQ	MARA	Wed, May 3, 2017	8.32	9.76	8.00	9.12
949	NASDAQ	MARA	Tue, May 2, 2017	8.64	9.44	8.32	8.64
948	NASDAQ	MARA	Mon, May 1, 2017	8.80	9.48	8.36	9.20
947	NASDAQ	MARA	Fri, Apr 28, 2017	9.44	9.60	8.36	8.64
946	NASDAQ	MARA	Thu, Apr 27, 2017	9.20	9.60	9.20	9.44
945	NASDAQ	MARA	Wed, Apr 26, 2017	9.76	9.76	9.28	9.44
944	NASDAQ	MARA	Tue, Apr 25, 2017	9.28	9.76	9.20	9.68
943	NASDAQ	MARA	Mon, Apr 24, 2017	9.20	9.68	9.20	9.60
942	NASDAQ	MARA	Fri, Apr 21, 2017	9.44	9.76	9.20	9.60
941	NASDAQ	MARA	Thu, Apr 20, 2017	8.48	9.58	8.40	9.20
940	NASDAQ	MARA	Wed, Apr 19, 2017	10.10	10.61	8.32	8.62
939	NASDAQ	MARA	Tue, Apr 18, 2017	13.28	13.79	10.10	10.26
938	NASDAQ	MARA	Mon, Apr 17, 2017	13.60	13.84	13.28	13.28
937	NASDAQ	MARA	Thu, Apr 13, 2017	13.60	13.76	13.12	13.41
936	NASDAQ	MARA	Wed, Apr 12, 2017	13.60	14.24	13.28	13.49
935	NASDAQ	MARA	Tue, Apr 11, 2017	13.60	14.24	13.28	13.44
934	NASDAQ	MARA	Mon, Apr 10, 2017	13.28	14.35	13.12	13.57
933	NASDAQ	MARA	Fri, Apr 7, 2017	12.96	14.40	12.96	13.28
932	NASDAQ	MARA	Thu, Apr 6, 2017	14.08	14.41	12.96	13.13
931	NASDAQ	MARA	Wed, Apr 5, 2017	14.88	15.68	14.24	14.34
930	NASDAQ	MARA	Tue, Apr 4, 2017	14.18	15.46	14.18	14.72
929	NASDAQ	MARA	Mon, Apr 3, 2017	16.16	16.32	14.24	14.40
928	NASDAQ	MARA	Fri, Mar 31, 2017	18.56	19.20	12.50	16.32
927	NASDAQ	MARA	Thu, Mar 30, 2017	16.16	16.16	14.56	15.20
926	NASDAQ	MARA	Wed, Mar 29, 2017	16.80	17.09	14.62	15.52
925	NASDAQ	MARA	Tue, Mar 28, 2017	16.96	18.40	16.80	16.80
924	NASDAQ	MARA	Mon, Mar 27, 2017	14.24	18.08	13.92	16.96
923	NASDAQ	MARA	Fri, Mar 24, 2017	12.00	13.58	11.92	13.57
922	NASDAQ	MARA	Thu, Mar 23, 2017	12.60	12.67	11.20	11.68
921	NASDAQ	MARA	Wed, Mar 22, 2017	13.43	13.60	10.76	12.00
920	NASDAQ	MARA	Tue, Mar 21, 2017	16.80	17.60	10.08	10.40
919	NASDAQ	MARA	Mon, Mar 20, 2017	17.12	18.08	16.32	16.80
918	NASDAQ	MARA	Fri, Mar 17, 2017	19.20	19.52	17.12	17.12
917	NASDAQ	MARA	Thu, Mar 16, 2017	21.12	21.44	19.52	19.52
916	NASDAQ	MARA	Wed, Mar 15, 2017	21.92	22.37	21.12	21.12
915	NASDAQ	MARA	Tue, Mar 14, 2017	21.12	22.40	21.00	21.44
914	NASDAQ	MARA	Mon, Mar 13, 2017	21.44	22.24	20.96	21.12
913	NASDAQ	MARA	Fri, Mar 10, 2017	20.96	22.08	20.96	21.12
912	NASDAQ	MARA	Thu, Mar 9, 2017	21.92	22.22	20.80	20.96
911	NASDAQ	MARA	Wed, Mar 8, 2017	21.92	22.43	21.28	22.40
910	NASDAQ	MARA	Tue, Mar 7, 2017	23.36	23.36	21.76	22.40
909	NASDAQ	MARA	Mon, Mar 6, 2017	21.12	23.04	21.08	22.88
908	NASDAQ	MARA	Fri, Mar 3, 2017	21.92	21.92	20.80	21.60
907	NASDAQ	MARA	Thu, Mar 2, 2017	22.92	22.92	21.12	21.44
906	NASDAQ	MARA	Wed, Mar 1, 2017	22.88	22.88	21.76	22.08
905	NASDAQ	MARA	Tue, Feb 28, 2017	22.56	22.56	22.08	22.40
904	NASDAQ	MARA	Mon, Feb 27, 2017	22.08	23.36	21.60	21.92
903	NASDAQ	MARA	Fri, Feb 24, 2017	21.60	23.52	21.12	21.60
902	NASDAQ	MARA	Thu, Feb 23, 2017	22.88	22.88	21.60	21.76
901	NASDAQ	MARA	Wed, Feb 22, 2017	21.92	23.52	21.28	22.24
900	NASDAQ	MARA	Tue, Feb 21, 2017	21.76	24.00	21.56	21.60
899	NASDAQ	MARA	Fri, Feb 17, 2017	21.76	24.30	20.48	21.44
898	NASDAQ	MARA	Thu, Feb 16, 2017	23.52	24.64	22.08	22.08
897	NASDAQ	MARA	Wed, Feb 15, 2017	21.76	23.52	21.12	23.20
896	NASDAQ	MARA	Tue, Feb 14, 2017	23.20	23.62	20.96	21.76
895	NASDAQ	MARA	Mon, Feb 13, 2017	25.60	25.60	22.72	22.72
894	NASDAQ	MARA	Fri, Feb 10, 2017	25.60	25.92	24.96	25.28
893	NASDAQ	MARA	Thu, Feb 9, 2017	24.80	26.00	24.80	25.60
892	NASDAQ	MARA	Wed, Feb 8, 2017	25.28	25.76	24.80	25.28
891	NASDAQ	MARA	Tue, Feb 7, 2017	26.56	26.88	25.28	25.60
890	NASDAQ	MARA	Mon, Feb 6, 2017	27.84	28.96	25.28	25.92
889	NASDAQ	MARA	Fri, Feb 3, 2017	27.04	28.16	26.56	27.68
888	NASDAQ	MARA	Thu, Feb 2, 2017	25.60	27.20	25.60	27.04
887	NASDAQ	MARA	Wed, Feb 1, 2017	28.16	28.80	25.60	25.68
886	NASDAQ	MARA	Tue, Jan 31, 2017	30.40	31.14	27.20	28.00
885	NASDAQ	MARA	Mon, Jan 30, 2017	31.20	31.84	27.20	30.56
884	NASDAQ	MARA	Fri, Jan 27, 2017	33.76	33.78	29.76	30.40
883	NASDAQ	MARA	Thu, Jan 26, 2017	34.88	34.88	33.12	33.28
882	NASDAQ	MARA	Wed, Jan 25, 2017	34.40	36.64	32.16	34.08
881	NASDAQ	MARA	Tue, Jan 24, 2017	28.64	34.72	28.32	33.92
880	NASDAQ	MARA	Mon, Jan 23, 2017	28.16	28.48	28.00	28.48
879	NASDAQ	MARA	Fri, Jan 20, 2017	28.93	28.93	28.00	28.16
878	NASDAQ	MARA	Thu, Jan 19, 2017	28.96	29.28	28.00	28.00
877	NASDAQ	MARA	Wed, Jan 18, 2017	29.12	29.28	28.58	29.28
876	NASDAQ	MARA	Tue, Jan 17, 2017	31.20	31.84	29.12	29.28
875	NASDAQ	MARA	Fri, Jan 13, 2017	30.56	32.16	30.56	30.88
874	NASDAQ	MARA	Thu, Jan 12, 2017	30.08	32.48	30.08	32.00
873	NASDAQ	MARA	Wed, Jan 11, 2017	29.92	31.20	29.60	30.56
872	NASDAQ	MARA	Tue, Jan 10, 2017	29.92	30.40	29.60	29.92
871	NASDAQ	MARA	Mon, Jan 9, 2017	30.32	30.40	29.60	30.40
870	NASDAQ	MARA	Fri, Jan 6, 2017	32.00	33.44	29.28	30.40
869	NASDAQ	MARA	Thu, Jan 5, 2017	29.60	32.96	29.60	32.80
868	NASDAQ	MARA	Wed, Jan 4, 2017	29.44	29.92	28.00	29.44
867	NASDAQ	MARA	Tue, Jan 3, 2017	25.44	29.76	25.44	28.64
866	NASDAQ	MARA	Fri, Dec 30, 2016	26.24	27.82	25.44	27.52
865	NASDAQ	MARA	Thu, Dec 29, 2016	25.92	26.40	25.60	25.76
864	NASDAQ	MARA	Wed, Dec 28, 2016	25.27	25.76	24.74	25.76
863	NASDAQ	MARA	Tue, Dec 27, 2016	24.32	25.60	24.32	25.44
862	NASDAQ	MARA	Fri, Dec 23, 2016	24.80	27.84	24.48	24.48
861	NASDAQ	MARA	Thu, Dec 22, 2016	24.96	26.14	24.48	24.48
860	NASDAQ	MARA	Wed, Dec 21, 2016	27.84	28.00	24.96	26.72
859	NASDAQ	MARA	Tue, Dec 20, 2016	28.16	28.32	27.20	27.84
858	NASDAQ	MARA	Mon, Dec 19, 2016	27.84	28.80	26.72	28.16
857	NASDAQ	MARA	Fri, Dec 16, 2016	25.28	29.44	25.28	27.84
856	NASDAQ	MARA	Thu, Dec 15, 2016	24.81	26.88	24.64	24.96
855	NASDAQ	MARA	Wed, Dec 14, 2016	24.48	25.28	24.00	24.32
854	NASDAQ	MARA	Tue, Dec 13, 2016	24.48	24.96	24.16	24.80
853	NASDAQ	MARA	Mon, Dec 12, 2016	24.28	24.64	23.04	24.64
852	NASDAQ	MARA	Fri, Dec 9, 2016	25.92	26.08	23.36	24.64
851	NASDAQ	MARA	Thu, Dec 8, 2016	26.72	27.36	25.92	26.88
850	NASDAQ	MARA	Wed, Dec 7, 2016	27.43	27.43	26.40	26.41
849	NASDAQ	MARA	Tue, Dec 6, 2016	26.72	28.00	25.92	26.40
848	NASDAQ	MARA	Mon, Dec 5, 2016	26.40	27.84	25.60	26.56
847	NASDAQ	MARA	Fri, Dec 2, 2016	27.52	27.52	26.08	26.72
846	NASDAQ	MARA	Thu, Dec 1, 2016	29.28	29.28	27.20	28.00
845	NASDAQ	MARA	Wed, Nov 30, 2016	29.44	29.92	28.32	28.96
844	NASDAQ	MARA	Tue, Nov 29, 2016	28.96	31.36	28.96	29.28
843	NASDAQ	MARA	Mon, Nov 28, 2016	30.40	30.40	27.36	29.44
842	NASDAQ	MARA	Fri, Nov 25, 2016	29.28	30.56	27.04	30.24
841	NASDAQ	MARA	Wed, Nov 23, 2016	32.00	32.00	26.79	29.12
840	NASDAQ	MARA	Tue, Nov 22, 2016	33.60	33.60	30.40	31.84
839	NASDAQ	MARA	Mon, Nov 21, 2016	32.00	34.80	31.20	33.60
838	NASDAQ	MARA	Fri, Nov 18, 2016	35.68	36.96	30.56	31.20
837	NASDAQ	MARA	Thu, Nov 17, 2016	38.40	39.20	33.80	34.72
836	NASDAQ	MARA	Wed, Nov 16, 2016	37.44	39.68	34.56	39.04
835	NASDAQ	MARA	Tue, Nov 15, 2016	32.00	37.60	32.00	37.44
834	NASDAQ	MARA	Mon, Nov 14, 2016	36.80	39.68	35.93	39.20
833	NASDAQ	MARA	Fri, Nov 11, 2016	36.80	36.96	33.60	36.80
832	NASDAQ	MARA	Thu, Nov 10, 2016	36.96	37.28	33.66	37.28
831	NASDAQ	MARA	Wed, Nov 9, 2016	34.08	41.12	31.52	37.12
830	NASDAQ	MARA	Tue, Nov 8, 2016	33.28	38.24	31.57	35.04
829	NASDAQ	MARA	Mon, Nov 7, 2016	33.60	33.60	29.12	33.60
828	NASDAQ	MARA	Fri, Nov 4, 2016	31.84	33.76	28.16	33.76
827	NASDAQ	MARA	Thu, Nov 3, 2016	32.64	32.96	30.40	31.36
826	NASDAQ	MARA	Wed, Nov 2, 2016	34.40	36.32	32.48	32.48
825	NASDAQ	MARA	Tue, Nov 1, 2016	36.32	41.76	33.28	34.72
824	NASDAQ	MARA	Mon, Oct 31, 2016	36.16	37.60	34.45	35.20
823	NASDAQ	MARA	Fri, Oct 28, 2016	34.56	37.60	33.28	36.64
822	NASDAQ	MARA	Thu, Oct 27, 2016	36.00	36.00	35.04	35.04
821	NASDAQ	MARA	Wed, Oct 26, 2016	39.68	39.68	35.20	35.52
820	NASDAQ	MARA	Tue, Oct 25, 2016	40.48	40.48	36.48	37.76
819	NASDAQ	MARA	Mon, Oct 24, 2016	37.60	41.12	37.60	39.68
818	NASDAQ	MARA	Fri, Oct 21, 2016	36.00	37.92	32.64	37.28
817	NASDAQ	MARA	Thu, Oct 20, 2016	35.84	36.80	33.44	36.00
816	NASDAQ	MARA	Wed, Oct 19, 2016	38.40	38.40	36.16	37.28
815	NASDAQ	MARA	Tue, Oct 18, 2016	37.44	38.40	36.80	37.12
814	NASDAQ	MARA	Mon, Oct 17, 2016	37.92	38.64	37.12	37.76
813	NASDAQ	MARA	Fri, Oct 14, 2016	39.20	42.88	38.24	39.52
812	NASDAQ	MARA	Thu, Oct 13, 2016	38.08	39.84	35.20	38.56
811	NASDAQ	MARA	Wed, Oct 12, 2016	37.92	38.24	37.92	38.08
810	NASDAQ	MARA	Tue, Oct 11, 2016	40.10	40.16	38.08	38.08
809	NASDAQ	MARA	Mon, Oct 10, 2016	36.64	38.88	36.16	38.56
808	NASDAQ	MARA	Fri, Oct 7, 2016	39.54	42.02	35.84	38.72
807	NASDAQ	MARA	Thu, Oct 6, 2016	40.00	40.83	39.04	39.60
806	NASDAQ	MARA	Wed, Oct 5, 2016	42.72	43.52	39.84	42.40
805	NASDAQ	MARA	Tue, Oct 4, 2016	44.16	44.64	42.24	43.04
804	NASDAQ	MARA	Mon, Oct 3, 2016	44.96	44.96	43.36	44.48
803	NASDAQ	MARA	Fri, Sep 30, 2016	43.84	44.96	43.20	44.96
802	NASDAQ	MARA	Thu, Sep 29, 2016	42.72	44.96	42.72	42.88
801	NASDAQ	MARA	Wed, Sep 28, 2016	44.64	45.12	43.20	43.20
800	NASDAQ	MARA	Tue, Sep 27, 2016	44.64	45.12	44.00	44.63
799	NASDAQ	MARA	Mon, Sep 26, 2016	44.80	44.82	43.20	44.16
798	NASDAQ	MARA	Fri, Sep 23, 2016	43.84	45.12	43.36	45.12
797	NASDAQ	MARA	Thu, Sep 22, 2016	43.68	45.44	42.72	43.68
796	NASDAQ	MARA	Wed, Sep 21, 2016	44.32	44.32	43.04	44.00
795	NASDAQ	MARA	Tue, Sep 20, 2016	45.60	45.60	41.44	44.32
794	NASDAQ	MARA	Mon, Sep 19, 2016	44.64	46.56	44.64	45.28
793	NASDAQ	MARA	Fri, Sep 16, 2016	46.24	47.68	44.80	44.80
792	NASDAQ	MARA	Thu, Sep 15, 2016	45.76	46.40	44.76	46.08
791	NASDAQ	MARA	Wed, Sep 14, 2016	45.00	46.24	44.80	46.24
790	NASDAQ	MARA	Tue, Sep 13, 2016	45.60	45.60	44.96	45.60
789	NASDAQ	MARA	Mon, Sep 12, 2016	46.56	47.68	44.96	46.24
788	NASDAQ	MARA	Fri, Sep 9, 2016	46.40	46.40	44.80	45.12
787	NASDAQ	MARA	Thu, Sep 8, 2016	45.44	47.04	45.44	47.04
786	NASDAQ	MARA	Wed, Sep 7, 2016	45.76	47.04	44.48	45.28
785	NASDAQ	MARA	Tue, Sep 6, 2016	47.36	47.36	46.24	46.40
784	NASDAQ	MARA	Fri, Sep 2, 2016	46.72	47.52	45.92	46.40
783	NASDAQ	MARA	Thu, Sep 1, 2016	45.12	47.84	45.12	47.84
782	NASDAQ	MARA	Wed, Aug 31, 2016	46.40	46.72	45.60	46.08
781	NASDAQ	MARA	Tue, Aug 30, 2016	46.08	46.72	45.92	46.72
780	NASDAQ	MARA	Mon, Aug 29, 2016	46.47	46.72	45.97	46.40
779	NASDAQ	MARA	Fri, Aug 26, 2016	43.36	46.88	43.20	46.88
778	NASDAQ	MARA	Thu, Aug 25, 2016	46.24	46.40	44.16	45.60
777	NASDAQ	MARA	Wed, Aug 24, 2016	47.52	47.52	44.16	45.60
776	NASDAQ	MARA	Tue, Aug 23, 2016	46.24	47.20	44.16	47.20
775	NASDAQ	MARA	Mon, Aug 22, 2016	45.76	47.20	45.28	45.92
774	NASDAQ	MARA	Fri, Aug 19, 2016	48.16	48.16	45.92	47.04
773	NASDAQ	MARA	Thu, Aug 18, 2016	46.40	48.16	46.40	47.84
772	NASDAQ	MARA	Wed, Aug 17, 2016	48.16	48.16	45.28	47.36
771	NASDAQ	MARA	Tue, Aug 16, 2016	50.56	55.04	47.04	48.48
770	NASDAQ	MARA	Mon, Aug 15, 2016	49.12	51.68	46.72	48.48
769	NASDAQ	MARA	Fri, Aug 12, 2016	46.72	48.96	46.72	48.64
768	NASDAQ	MARA	Thu, Aug 11, 2016	46.24	48.16	45.60	45.60
767	NASDAQ	MARA	Wed, Aug 10, 2016	47.52	47.52	46.40	46.40
766	NASDAQ	MARA	Tue, Aug 9, 2016	47.68	48.48	46.56	48.00
765	NASDAQ	MARA	Mon, Aug 8, 2016	47.04	48.48	47.04	47.04
764	NASDAQ	MARA	Fri, Aug 5, 2016	45.44	47.31	44.80	46.56
763	NASDAQ	MARA	Thu, Aug 4, 2016	45.92	45.92	45.28	45.28
762	NASDAQ	MARA	Wed, Aug 3, 2016	46.72	48.32	44.80	46.40
761	NASDAQ	MARA	Tue, Aug 2, 2016	48.00	48.16	47.04	47.20
760	NASDAQ	MARA	Mon, Aug 1, 2016	46.88	48.16	46.56	47.36
759	NASDAQ	MARA	Fri, Jul 29, 2016	47.52	48.00	47.36	47.36
758	NASDAQ	MARA	Thu, Jul 28, 2016	49.12	49.28	48.16	49.12
757	NASDAQ	MARA	Wed, Jul 27, 2016	48.32	49.28	48.00	49.28
756	NASDAQ	MARA	Tue, Jul 26, 2016	49.28	49.28	46.81	48.00
755	NASDAQ	MARA	Mon, Jul 25, 2016	48.64	49.28	48.64	49.28
754	NASDAQ	MARA	Fri, Jul 22, 2016	48.64	49.28	46.56	49.28
753	NASDAQ	MARA	Thu, Jul 21, 2016	48.46	49.12	48.16	48.64
752	NASDAQ	MARA	Wed, Jul 20, 2016	48.00	48.80	47.84	48.16
751	NASDAQ	MARA	Tue, Jul 19, 2016	48.80	49.12	46.08	49.12
750	NASDAQ	MARA	Mon, Jul 18, 2016	50.08	50.08	48.64	49.60
749	NASDAQ	MARA	Fri, Jul 15, 2016	47.68	49.76	47.20	49.60
748	NASDAQ	MARA	Thu, Jul 14, 2016	45.12	47.84	41.60	47.84
747	NASDAQ	MARA	Wed, Jul 13, 2016	44.16	45.12	43.20	45.12
746	NASDAQ	MARA	Tue, Jul 12, 2016	43.04	45.28	42.08	44.00
745	NASDAQ	MARA	Mon, Jul 11, 2016	41.44	43.36	41.28	43.04
744	NASDAQ	MARA	Fri, Jul 8, 2016	42.24	43.20	42.08	43.04
743	NASDAQ	MARA	Thu, Jul 7, 2016	43.52	43.68	41.44	43.20
742	NASDAQ	MARA	Wed, Jul 6, 2016	43.68	44.00	42.72	43.84
741	NASDAQ	MARA	Tue, Jul 5, 2016	44.32	44.80	43.36	44.48
740	NASDAQ	MARA	Fri, Jul 1, 2016	44.80	45.76	43.20	44.64
739	NASDAQ	MARA	Thu, Jun 30, 2016	44.00	44.32	43.52	43.84
738	NASDAQ	MARA	Wed, Jun 29, 2016	42.40	44.32	42.08	44.00
737	NASDAQ	MARA	Tue, Jun 28, 2016	40.80	43.20	40.80	42.72
736	NASDAQ	MARA	Mon, Jun 27, 2016	40.64	41.12	37.76	40.32
735	NASDAQ	MARA	Fri, Jun 24, 2016	42.27	42.48	40.00	41.28
734	NASDAQ	MARA	Thu, Jun 23, 2016	42.08	43.04	38.56	43.04
733	NASDAQ	MARA	Wed, Jun 22, 2016	40.00	41.92	40.00	41.92
732	NASDAQ	MARA	Tue, Jun 21, 2016	38.88	41.12	38.24	39.84
731	NASDAQ	MARA	Mon, Jun 20, 2016	40.67	41.44	38.56	38.72
730	NASDAQ	MARA	Fri, Jun 17, 2016	39.20	41.44	36.64	41.28
729	NASDAQ	MARA	Thu, Jun 16, 2016	41.76	41.76	35.68	37.92
728	NASDAQ	MARA	Wed, Jun 15, 2016	40.80	41.60	39.20	41.60
727	NASDAQ	MARA	Tue, Jun 14, 2016	41.12	42.72	39.20	40.80
726	NASDAQ	MARA	Mon, Jun 13, 2016	43.20	44.48	39.68	41.44
725	NASDAQ	MARA	Fri, Jun 10, 2016	42.72	45.63	41.92	43.20
724	NASDAQ	MARA	Thu, Jun 9, 2016	45.60	46.22	42.88	43.84
723	NASDAQ	MARA	Wed, Jun 8, 2016	43.68	46.08	43.68	45.28
722	NASDAQ	MARA	Tue, Jun 7, 2016	45.76	46.02	42.56	43.84
721	NASDAQ	MARA	Mon, Jun 6, 2016	44.64	46.24	44.16	44.64
720	NASDAQ	MARA	Fri, Jun 3, 2016	45.76	45.76	43.52	44.32
719	NASDAQ	MARA	Thu, Jun 2, 2016	45.92	46.56	44.64	45.12
718	NASDAQ	MARA	Wed, Jun 1, 2016	44.00	46.88	43.20	45.60
717	NASDAQ	MARA	Tue, May 31, 2016	41.76	43.52	41.76	42.88
716	NASDAQ	MARA	Fri, May 27, 2016	43.52	45.12	41.36	42.88
715	NASDAQ	MARA	Thu, May 26, 2016	37.44	44.00	37.44	41.76
714	NASDAQ	MARA	Wed, May 25, 2016	36.96	38.40	36.96	37.76
713	NASDAQ	MARA	Tue, May 24, 2016	38.08	38.40	36.32	36.48
712	NASDAQ	MARA	Mon, May 23, 2016	35.68	37.92	34.40	35.36
711	NASDAQ	MARA	Fri, May 20, 2016	34.72	36.48	33.92	36.00
710	NASDAQ	MARA	Thu, May 19, 2016	34.24	35.48	32.16	35.20
709	NASDAQ	MARA	Wed, May 18, 2016	36.00	36.96	33.27	34.08
708	NASDAQ	MARA	Tue, May 17, 2016	35.36	37.44	34.72	36.00
707	NASDAQ	MARA	Mon, May 16, 2016	30.40	34.88	30.40	34.24
706	NASDAQ	MARA	Fri, May 13, 2016	32.00	32.00	29.44	31.04
705	NASDAQ	MARA	Thu, May 12, 2016	27.20	30.40	26.88	29.60
704	NASDAQ	MARA	Wed, May 11, 2016	26.40	27.20	25.76	27.20
703	NASDAQ	MARA	Tue, May 10, 2016	27.04	27.20	26.24	27.04
702	NASDAQ	MARA	Mon, May 9, 2016	27.20	27.20	25.92	26.24
701	NASDAQ	MARA	Fri, May 6, 2016	26.72	27.52	22.48	26.24
700	NASDAQ	MARA	Thu, May 5, 2016	27.52	28.32	26.24	26.72
699	NASDAQ	MARA	Wed, May 4, 2016	27.28	28.48	27.28	27.68
698	NASDAQ	MARA	Tue, May 3, 2016	27.20	28.48	27.20	28.48
697	NASDAQ	MARA	Mon, May 2, 2016	28.00	29.28	27.68	27.68
696	NASDAQ	MARA	Fri, Apr 29, 2016	28.80	29.28	27.36	28.64
695	NASDAQ	MARA	Thu, Apr 28, 2016	29.12	30.18	28.80	29.12
694	NASDAQ	MARA	Wed, Apr 27, 2016	28.82	29.76	27.36	28.96
693	NASDAQ	MARA	Tue, Apr 26, 2016	28.16	29.44	27.20	29.28
692	NASDAQ	MARA	Mon, Apr 25, 2016	30.08	30.08	27.20	28.16
691	NASDAQ	MARA	Fri, Apr 22, 2016	28.32	31.20	28.32	29.92
690	NASDAQ	MARA	Thu, Apr 21, 2016	29.12	31.68	28.48	31.04
689	NASDAQ	MARA	Wed, Apr 20, 2016	29.12	29.12	26.09	28.16
688	NASDAQ	MARA	Tue, Apr 19, 2016	31.36	41.92	26.40	29.92
687	NASDAQ	MARA	Mon, Apr 18, 2016	30.24	32.64	30.16	30.40
686	NASDAQ	MARA	Fri, Apr 15, 2016	30.40	30.72	29.60	29.60
685	NASDAQ	MARA	Thu, Apr 14, 2016	30.72	31.36	30.40	30.40
684	NASDAQ	MARA	Wed, Apr 13, 2016	30.88	31.36	30.72	30.72
683	NASDAQ	MARA	Tue, Apr 12, 2016	30.88	31.52	30.40	31.52
682	NASDAQ	MARA	Mon, Apr 11, 2016	30.88	31.04	28.96	30.56
681	NASDAQ	MARA	Fri, Apr 8, 2016	30.56	32.16	30.08	30.40
680	NASDAQ	MARA	Thu, Apr 7, 2016	31.36	32.80	30.77	30.88
679	NASDAQ	MARA	Wed, Apr 6, 2016	31.04	31.20	28.80	30.40
678	NASDAQ	MARA	Tue, Apr 5, 2016	31.36	31.36	31.36	30.56
677	NASDAQ	MARA	Mon, Apr 4, 2016	31.04	32.48	30.56	31.36
676	NASDAQ	MARA	Fri, Apr 1, 2016	31.68	34.24	31.36	31.52
675	NASDAQ	MARA	Thu, Mar 31, 2016	33.28	33.60	31.68	33.44
674	NASDAQ	MARA	Wed, Mar 30, 2016	32.16	33.60	32.16	32.80
673	NASDAQ	MARA	Tue, Mar 29, 2016	32.48	33.60	32.48	33.60
672	NASDAQ	MARA	Mon, Mar 28, 2016	32.00	33.12	32.00	32.96
671	NASDAQ	MARA	Thu, Mar 24, 2016	34.56	34.88	32.48	33.44
670	NASDAQ	MARA	Wed, Mar 23, 2016	32.00	36.80	32.00	35.04
669	NASDAQ	MARA	Tue, Mar 22, 2016	30.48	34.56	30.48	32.80
668	NASDAQ	MARA	Mon, Mar 21, 2016	32.48	32.48	31.84	32.16
667	NASDAQ	MARA	Fri, Mar 18, 2016	33.44	33.60	30.72	31.84
666	NASDAQ	MARA	Thu, Mar 17, 2016	32.16	34.56	32.00	32.32
665	NASDAQ	MARA	Wed, Mar 16, 2016	30.88	32.32	30.72	32.32
664	NASDAQ	MARA	Tue, Mar 15, 2016	32.48	32.48	32.48	29.76
663	NASDAQ	MARA	Mon, Mar 14, 2016	31.58	32.16	30.88	31.84
662	NASDAQ	MARA	Fri, Mar 11, 2016	32.64	32.64	32.64	32.00
661	NASDAQ	MARA	Thu, Mar 10, 2016	31.36	31.36	31.36	32.64
660	NASDAQ	MARA	Wed, Mar 9, 2016	31.36	33.84	30.72	31.68
659	NASDAQ	MARA	Tue, Mar 8, 2016	31.52	31.52	29.12	31.20
658	NASDAQ	MARA	Mon, Mar 7, 2016	33.60	34.80	27.68	31.20
657	NASDAQ	MARA	Fri, Mar 4, 2016	33.76	33.76	27.42	31.52
656	NASDAQ	MARA	Thu, Mar 3, 2016	36.16	36.16	36.16	34.56
655	NASDAQ	MARA	Wed, Mar 2, 2016	36.96	36.96	35.68	36.16
654	NASDAQ	MARA	Tue, Mar 1, 2016	36.00	36.29	36.00	35.20
653	NASDAQ	MARA	Mon, Feb 29, 2016	36.48	37.28	35.20	36.64
652	NASDAQ	MARA	Fri, Feb 26, 2016	34.43	36.80	34.43	36.64
651	NASDAQ	MARA	Thu, Feb 25, 2016	37.92	38.08	36.64	37.28
650	NASDAQ	MARA	Wed, Feb 24, 2016	36.80	38.24	33.44	36.96
649	NASDAQ	MARA	Tue, Feb 23, 2016	37.92	37.92	36.16	36.96
648	NASDAQ	MARA	Mon, Feb 22, 2016	35.52	38.88	35.52	38.56
647	NASDAQ	MARA	Fri, Feb 19, 2016	36.32	38.88	36.32	38.24
646	NASDAQ	MARA	Thu, Feb 18, 2016	38.72	38.88	36.32	38.24
645	NASDAQ	MARA	Wed, Feb 17, 2016	36.32	38.24	36.32	38.24
644	NASDAQ	MARA	Tue, Feb 16, 2016	35.20	38.88	34.88	35.20
643	NASDAQ	MARA	Fri, Feb 12, 2016	35.20	35.36	33.60	35.04
642	NASDAQ	MARA	Thu, Feb 11, 2016	35.04	35.04	33.44	34.56
641	NASDAQ	MARA	Wed, Feb 10, 2016	33.44	36.00	32.96	35.04
640	NASDAQ	MARA	Tue, Feb 9, 2016	38.40	38.40	35.52	36.00
639	NASDAQ	MARA	Mon, Feb 8, 2016	38.88	38.88	33.92	36.96
638	NASDAQ	MARA	Fri, Feb 5, 2016	34.72	45.92	33.76	38.56
637	NASDAQ	MARA	Thu, Feb 4, 2016	33.92	37.12	33.44	35.20
636	NASDAQ	MARA	Wed, Feb 3, 2016	29.92	32.80	29.44	32.80
635	NASDAQ	MARA	Tue, Feb 2, 2016	28.80	30.08	28.80	29.92
634	NASDAQ	MARA	Mon, Feb 1, 2016	27.84	30.72	27.84	30.66
633	NASDAQ	MARA	Fri, Jan 29, 2016	29.60	29.60	28.72	28.80
632	NASDAQ	MARA	Thu, Jan 28, 2016	30.56	30.56	27.40	28.80
631	NASDAQ	MARA	Wed, Jan 27, 2016	27.84	30.56	27.84	28.96
630	NASDAQ	MARA	Tue, Jan 26, 2016	28.96	28.96	26.72	28.00
629	NASDAQ	MARA	Mon, Jan 25, 2016	27.36	27.84	25.92	25.92
628	NASDAQ	MARA	Fri, Jan 22, 2016	25.44	28.48	25.44	27.84
627	NASDAQ	MARA	Thu, Jan 21, 2016	24.00	25.60	23.84	24.80
626	NASDAQ	MARA	Wed, Jan 20, 2016	25.92	26.08	22.40	23.84
625	NASDAQ	MARA	Tue, Jan 19, 2016	24.80	27.04	22.40	25.60
624	NASDAQ	MARA	Fri, Jan 15, 2016	24.16	25.12	22.88	24.32
623	NASDAQ	MARA	Thu, Jan 14, 2016	26.88	27.68	21.76	24.80
622	NASDAQ	MARA	Wed, Jan 13, 2016	24.80	25.28	20.64	24.64
621	NASDAQ	MARA	Tue, Jan 12, 2016	24.64	25.44	24.48	24.64
620	NASDAQ	MARA	Mon, Jan 11, 2016	26.56	26.56	24.50	24.96
619	NASDAQ	MARA	Fri, Jan 8, 2016	26.72	26.72	25.92	26.08
618	NASDAQ	MARA	Thu, Jan 7, 2016	27.36	27.36	25.76	26.72
617	NASDAQ	MARA	Wed, Jan 6, 2016	24.48	32.96	24.48	26.88
616	NASDAQ	MARA	Tue, Jan 5, 2016	25.60	25.60	24.96	24.96
615	NASDAQ	MARA	Mon, Jan 4, 2016	26.24	26.24	25.44	25.44
614	NASDAQ	MARA	Thu, Dec 31, 2015	25.28	26.24	25.28	25.60
613	NASDAQ	MARA	Wed, Dec 30, 2015	24.80	26.40	24.80	25.92
612	NASDAQ	MARA	Tue, Dec 29, 2015	22.88	25.44	22.88	24.64
611	NASDAQ	MARA	Mon, Dec 28, 2015	26.40	26.40	22.24	22.88
610	NASDAQ	MARA	Thu, Dec 24, 2015	25.94	26.56	25.76	26.36
609	NASDAQ	MARA	Wed, Dec 23, 2015	26.88	26.88	25.92	25.92
608	NASDAQ	MARA	Tue, Dec 22, 2015	25.28	26.56	24.00	25.60
607	NASDAQ	MARA	Mon, Dec 21, 2015	26.40	26.56	24.40	25.92
606	NASDAQ	MARA	Fri, Dec 18, 2015	26.40	31.04	24.64	26.24
605	NASDAQ	MARA	Thu, Dec 17, 2015	23.84	26.88	23.52	26.40
604	NASDAQ	MARA	Wed, Dec 16, 2015	25.44	25.44	23.20	23.36
603	NASDAQ	MARA	Tue, Dec 15, 2015	25.92	26.08	23.04	24.00
602	NASDAQ	MARA	Mon, Dec 14, 2015	26.56	27.28	24.64	25.76
601	NASDAQ	MARA	Fri, Dec 11, 2015	29.44	29.44	25.76	26.08
600	NASDAQ	MARA	Thu, Dec 10, 2015	27.04	28.32	25.12	28.32
599	NASDAQ	MARA	Wed, Dec 9, 2015	26.88	27.04	24.48	25.76
598	NASDAQ	MARA	Tue, Dec 8, 2015	31.20	31.20	26.11	26.40
597	NASDAQ	MARA	Mon, Dec 7, 2015	30.72	31.52	28.10	28.48
596	NASDAQ	MARA	Fri, Dec 4, 2015	30.24	31.04	28.64	30.08
595	NASDAQ	MARA	Thu, Dec 3, 2015	29.12	30.72	28.16	29.44
594	NASDAQ	MARA	Wed, Dec 2, 2015	28.97	31.04	28.97	29.76
593	NASDAQ	MARA	Tue, Dec 1, 2015	28.00	29.28	27.68	29.28
592	NASDAQ	MARA	Mon, Nov 30, 2015	28.00	28.64	26.88	27.84
591	NASDAQ	MARA	Fri, Nov 27, 2015	30.56	30.56	28.00	28.00
590	NASDAQ	MARA	Wed, Nov 25, 2015	28.00	30.56	27.64	29.92
589	NASDAQ	MARA	Tue, Nov 24, 2015	25.92	28.48	25.92	28.32
588	NASDAQ	MARA	Mon, Nov 23, 2015	23.52	26.24	22.40	25.60
587	NASDAQ	MARA	Fri, Nov 20, 2015	26.40	26.88	22.88	23.68
586	NASDAQ	MARA	Thu, Nov 19, 2015	27.52	28.80	26.72	27.84
585	NASDAQ	MARA	Wed, Nov 18, 2015	25.12	28.16	24.60	27.20
584	NASDAQ	MARA	Tue, Nov 17, 2015	24.00	28.80	22.40	26.08
583	NASDAQ	MARA	Mon, Nov 16, 2015	21.12	22.56	21.12	22.40
582	NASDAQ	MARA	Fri, Nov 13, 2015	23.20	23.20	21.44	21.44
581	NASDAQ	MARA	Thu, Nov 12, 2015	23.68	24.48	22.24	23.52
580	NASDAQ	MARA	Wed, Nov 11, 2015	25.60	25.60	23.52	23.68
579	NASDAQ	MARA	Tue, Nov 10, 2015	27.20	27.20	24.48	24.48
578	NASDAQ	MARA	Mon, Nov 9, 2015	27.20	27.52	26.40	27.20
577	NASDAQ	MARA	Fri, Nov 6, 2015	26.88	27.84	26.40	27.20
576	NASDAQ	MARA	Thu, Nov 5, 2015	26.56	27.84	26.40	27.36
575	NASDAQ	MARA	Wed, Nov 4, 2015	26.29	27.20	26.24	27.20
574	NASDAQ	MARA	Tue, Nov 3, 2015	26.40	28.00	25.76	26.88
573	NASDAQ	MARA	Mon, Nov 2, 2015	26.40	28.48	26.24	27.20
572	NASDAQ	MARA	Fri, Oct 30, 2015	28.16	28.48	26.88	27.36
571	NASDAQ	MARA	Thu, Oct 29, 2015	27.52	28.96	26.72	28.00
570	NASDAQ	MARA	Wed, Oct 28, 2015	27.20	28.32	27.20	28.32
569	NASDAQ	MARA	Tue, Oct 27, 2015	27.68	29.28	26.08	26.56
568	NASDAQ	MARA	Mon, Oct 26, 2015	28.16	29.60	27.52	27.52
567	NASDAQ	MARA	Fri, Oct 23, 2015	29.12	29.12	28.16	28.48
566	NASDAQ	MARA	Thu, Oct 22, 2015	29.28	30.24	28.80	28.96
565	NASDAQ	MARA	Wed, Oct 21, 2015	28.80	29.92	27.52	28.64
564	NASDAQ	MARA	Tue, Oct 20, 2015	30.08	30.40	26.24	29.20
563	NASDAQ	MARA	Mon, Oct 19, 2015	30.72	31.68	29.52	30.40
562	NASDAQ	MARA	Fri, Oct 16, 2015	30.24	32.80	29.60	30.72
561	NASDAQ	MARA	Thu, Oct 15, 2015	30.56	31.68	29.60	29.60
560	NASDAQ	MARA	Wed, Oct 14, 2015	31.04	31.04	29.44	29.76
559	NASDAQ	MARA	Tue, Oct 13, 2015	31.84	31.84	28.80	30.72
558	NASDAQ	MARA	Mon, Oct 12, 2015	31.84	32.48	31.20	31.68
557	NASDAQ	MARA	Fri, Oct 9, 2015	32.00	32.00	31.68	31.68
556	NASDAQ	MARA	Thu, Oct 8, 2015	31.04	33.28	30.88	32.00
555	NASDAQ	MARA	Wed, Oct 7, 2015	30.56	32.64	30.56	30.88
554	NASDAQ	MARA	Tue, Oct 6, 2015	30.88	31.84	29.60	29.92
553	NASDAQ	MARA	Mon, Oct 5, 2015	29.60	31.20	27.68	30.40
552	NASDAQ	MARA	Fri, Oct 2, 2015	27.68	33.44	27.68	29.36
551	NASDAQ	MARA	Thu, Oct 1, 2015	29.12	35.20	28.00	28.80
550	NASDAQ	MARA	Wed, Sep 30, 2015	32.32	32.32	28.48	29.60
549	NASDAQ	MARA	Tue, Sep 29, 2015	32.64	33.76	24.96	29.92
548	NASDAQ	MARA	Mon, Sep 28, 2015	33.92	36.48	30.72	32.96
547	NASDAQ	MARA	Fri, Sep 25, 2015	35.20	35.20	33.92	34.40
546	NASDAQ	MARA	Thu, Sep 24, 2015	34.40	36.00	32.96	35.04
545	NASDAQ	MARA	Wed, Sep 23, 2015	35.36	37.12	32.16	35.04
544	NASDAQ	MARA	Tue, Sep 22, 2015	34.88	44.80	34.72	36.00
543	NASDAQ	MARA	Mon, Sep 21, 2015	34.72	36.00	34.40	35.68
542	NASDAQ	MARA	Fri, Sep 18, 2015	32.48	35.20	32.48	34.40
541	NASDAQ	MARA	Thu, Sep 17, 2015	33.44	33.92	31.36	33.44
540	NASDAQ	MARA	Wed, Sep 16, 2015	32.80	36.64	32.32	32.48
539	NASDAQ	MARA	Tue, Sep 15, 2015	35.52	35.84	32.32	32.96
538	NASDAQ	MARA	Mon, Sep 14, 2015	35.20	35.36	32.80	34.56
537	NASDAQ	MARA	Fri, Sep 11, 2015	33.28	35.52	31.36	34.72
536	NASDAQ	MARA	Thu, Sep 10, 2015	33.76	34.88	32.64	33.12
535	NASDAQ	MARA	Wed, Sep 9, 2015	34.40	36.64	32.96	33.44
534	NASDAQ	MARA	Tue, Sep 8, 2015	34.56	35.52	32.98	33.60
533	NASDAQ	MARA	Fri, Sep 4, 2015	33.12	34.40	32.32	34.40
532	NASDAQ	MARA	Thu, Sep 3, 2015	33.92	33.92	31.91	32.96
531	NASDAQ	MARA	Wed, Sep 2, 2015	33.60	34.56	32.32	33.28
530	NASDAQ	MARA	Tue, Sep 1, 2015	36.00	36.48	31.20	33.60
529	NASDAQ	MARA	Mon, Aug 31, 2015	36.32	37.60	36.00	36.48
528	NASDAQ	MARA	Fri, Aug 28, 2015	35.36	37.76	35.36	36.64
527	NASDAQ	MARA	Thu, Aug 27, 2015	32.96	36.16	32.79	34.56
526	NASDAQ	MARA	Wed, Aug 26, 2015	33.44	33.44	30.99	32.80
525	NASDAQ	MARA	Tue, Aug 25, 2015	31.84	32.96	24.16	32.96
524	NASDAQ	MARA	Mon, Aug 24, 2015	32.80	34.40	27.68	30.72
523	NASDAQ	MARA	Fri, Aug 21, 2015	34.08	35.20	32.96	34.40
522	NASDAQ	MARA	Thu, Aug 20, 2015	35.04	36.32	33.92	34.24
521	NASDAQ	MARA	Wed, Aug 19, 2015	37.60	39.68	34.24	35.52
520	NASDAQ	MARA	Tue, Aug 18, 2015	39.04	42.56	37.12	37.28
519	NASDAQ	MARA	Mon, Aug 17, 2015	46.40	47.04	34.08	40.48
518	NASDAQ	MARA	Fri, Aug 14, 2015	46.48	47.20	45.76	46.67
517	NASDAQ	MARA	Thu, Aug 13, 2015	46.88	46.88	43.20	46.88
516	NASDAQ	MARA	Wed, Aug 12, 2015	42.88	44.80	42.08	44.80
515	NASDAQ	MARA	Tue, Aug 11, 2015	45.44	46.40	44.00	44.16
514	NASDAQ	MARA	Mon, Aug 10, 2015	41.60	45.92	41.60	45.92
513	NASDAQ	MARA	Fri, Aug 7, 2015	38.24	41.92	38.24	41.12
512	NASDAQ	MARA	Thu, Aug 6, 2015	47.20	47.20	36.96	41.60
511	NASDAQ	MARA	Wed, Aug 5, 2015	48.32	48.32	46.88	47.04
510	NASDAQ	MARA	Tue, Aug 4, 2015	47.68	48.64	47.68	48.00
509	NASDAQ	MARA	Mon, Aug 3, 2015	48.64	48.64	46.88	47.20
508	NASDAQ	MARA	Fri, Jul 31, 2015	48.48	49.44	47.36	48.16
507	NASDAQ	MARA	Thu, Jul 30, 2015	48.48	49.28	47.36	48.16
506	NASDAQ	MARA	Wed, Jul 29, 2015	46.24	52.80	46.24	48.48
505	NASDAQ	MARA	Tue, Jul 28, 2015	45.76	47.04	45.60	46.40
504	NASDAQ	MARA	Mon, Jul 27, 2015	45.60	47.20	44.96	46.56
503	NASDAQ	MARA	Fri, Jul 24, 2015	48.16	49.20	46.24	46.24
502	NASDAQ	MARA	Thu, Jul 23, 2015	48.00	48.16	47.84	48.00
501	NASDAQ	MARA	Wed, Jul 22, 2015	47.84	48.80	47.45	48.32
500	NASDAQ	MARA	Tue, Jul 21, 2015	48.96	49.12	47.60	48.32
499	NASDAQ	MARA	Mon, Jul 20, 2015	51.20	51.20	48.08	48.64
498	NASDAQ	MARA	Fri, Jul 17, 2015	52.80	52.80	49.92	50.88
497	NASDAQ	MARA	Thu, Jul 16, 2015	54.24	54.40	51.20	52.32
496	NASDAQ	MARA	Wed, Jul 15, 2015	47.68	53.44	47.68	53.12
495	NASDAQ	MARA	Tue, Jul 14, 2015	47.84	48.64	46.72	48.16
494	NASDAQ	MARA	Mon, Jul 13, 2015	46.72	48.32	46.08	47.84
493	NASDAQ	MARA	Fri, Jul 10, 2015	47.84	47.84	45.76	47.04
492	NASDAQ	MARA	Thu, Jul 9, 2015	47.52	47.84	46.56	47.20
491	NASDAQ	MARA	Wed, Jul 8, 2015	45.76	47.84	44.76	47.36
490	NASDAQ	MARA	Tue, Jul 7, 2015	46.56	46.88	44.34	45.92
489	NASDAQ	MARA	Mon, Jul 6, 2015	48.00	48.64	44.74	46.24
488	NASDAQ	MARA	Thu, Jul 2, 2015	45.76	49.44	44.96	47.36
487	NASDAQ	MARA	Wed, Jul 1, 2015	47.02	47.68	44.32	45.44
486	NASDAQ	MARA	Tue, Jun 30, 2015	45.12	47.68	44.80	46.40
485	NASDAQ	MARA	Mon, Jun 29, 2015	45.28	46.88	44.16	45.76
484	NASDAQ	MARA	Fri, Jun 26, 2015	46.08	47.04	45.76	46.72
483	NASDAQ	MARA	Thu, Jun 25, 2015	46.72	47.04	45.28	45.60
482	NASDAQ	MARA	Wed, Jun 24, 2015	48.80	48.80	46.40	46.88
481	NASDAQ	MARA	Tue, Jun 23, 2015	50.40	50.40	47.20	48.96
480	NASDAQ	MARA	Mon, Jun 22, 2015	50.72	51.84	48.16	50.40
479	NASDAQ	MARA	Fri, Jun 19, 2015	50.24	51.50	47.52	49.44
478	NASDAQ	MARA	Thu, Jun 18, 2015	50.72	50.88	49.28	49.92
477	NASDAQ	MARA	Wed, Jun 17, 2015	50.56	51.20	48.80	51.20
476	NASDAQ	MARA	Tue, Jun 16, 2015	52.32	53.44	48.16	50.56
475	NASDAQ	MARA	Mon, Jun 15, 2015	47.20	54.72	46.08	52.32
474	NASDAQ	MARA	Fri, Jun 12, 2015	50.24	56.64	47.28	50.88
473	NASDAQ	MARA	Thu, Jun 11, 2015	85.92	85.92	52.80	53.76
472	NASDAQ	MARA	Wed, Jun 10, 2015	79.36	87.04	79.36	85.60
471	NASDAQ	MARA	Tue, Jun 9, 2015	74.08	82.56	72.00	79.20
470	NASDAQ	MARA	Mon, Jun 8, 2015	76.32	77.51	73.92	73.92
469	NASDAQ	MARA	Fri, Jun 5, 2015	71.36	78.72	71.36	77.36
468	NASDAQ	MARA	Thu, Jun 4, 2015	75.52	77.60	73.12	73.12
467	NASDAQ	MARA	Wed, Jun 3, 2015	74.72	77.12	72.96	74.72
466	NASDAQ	MARA	Tue, Jun 2, 2015	74.24	74.24	68.32	72.00
465	NASDAQ	MARA	Mon, Jun 1, 2015	80.00	80.00	74.40	74.56
464	NASDAQ	MARA	Fri, May 29, 2015	81.28	82.56	79.68	80.32
463	NASDAQ	MARA	Thu, May 28, 2015	78.40	82.40	78.40	81.28
462	NASDAQ	MARA	Wed, May 27, 2015	77.44	79.52	76.00	78.40
461	NASDAQ	MARA	Tue, May 26, 2015	78.40	80.02	74.56	77.44
460	NASDAQ	MARA	Fri, May 22, 2015	81.76	84.00	79.04	80.80
459	NASDAQ	MARA	Thu, May 21, 2015	84.00	86.08	81.78	82.72
458	NASDAQ	MARA	Wed, May 20, 2015	88.00	88.32	81.14	85.92
457	NASDAQ	MARA	Tue, May 19, 2015	86.92	89.92	85.92	88.48
456	NASDAQ	MARA	Mon, May 18, 2015	90.72	93.44	88.16	88.32
455	NASDAQ	MARA	Fri, May 15, 2015	86.40	93.12	82.04	89.76
454	NASDAQ	MARA	Thu, May 14, 2015	83.20	88.45	83.20	87.04
453	NASDAQ	MARA	Wed, May 13, 2015	84.48	86.56	80.48	83.20
452	NASDAQ	MARA	Tue, May 12, 2015	90.56	92.32	84.80	86.24
451	NASDAQ	MARA	Mon, May 11, 2015	91.98	93.28	89.12	91.04
450	NASDAQ	MARA	Fri, May 8, 2015	93.12	94.08	91.42	92.64
449	NASDAQ	MARA	Thu, May 7, 2015	92.80	93.12	90.56	91.68
448	NASDAQ	MARA	Wed, May 6, 2015	92.00	94.40	88.32	93.12
447	NASDAQ	MARA	Tue, May 5, 2015	92.80	95.20	89.76	91.20
446	NASDAQ	MARA	Mon, May 4, 2015	91.84	95.04	89.76	94.40
445	NASDAQ	MARA	Fri, May 1, 2015	93.60	93.60	89.76	91.52
444	NASDAQ	MARA	Thu, Apr 30, 2015	96.00	96.00	88.00	92.08
443	NASDAQ	MARA	Wed, Apr 29, 2015	90.56	96.55	90.40	91.68
442	NASDAQ	MARA	Tue, Apr 28, 2015	90.77	94.56	90.77	92.96
441	NASDAQ	MARA	Mon, Apr 27, 2015	96.64	97.28	90.08	92.48
440	NASDAQ	MARA	Fri, Apr 24, 2015	92.80	98.88	90.68	96.96
439	NASDAQ	MARA	Thu, Apr 23, 2015	92.80	94.40	89.92	92.32
438	NASDAQ	MARA	Wed, Apr 22, 2015	90.57	92.64	88.64	92.48
437	NASDAQ	MARA	Tue, Apr 21, 2015	95.52	95.52	88.64	91.20
436	NASDAQ	MARA	Mon, Apr 20, 2015	95.68	96.16	91.04	95.36
435	NASDAQ	MARA	Fri, Apr 17, 2015	92.48	95.52	91.36	93.28
434	NASDAQ	MARA	Thu, Apr 16, 2015	95.84	96.18	91.84	94.08
433	NASDAQ	MARA	Wed, Apr 15, 2015	94.56	99.84	91.68	96.16
432	NASDAQ	MARA	Tue, Apr 14, 2015	94.40	95.20	92.16	95.20
431	NASDAQ	MARA	Mon, Apr 13, 2015	93.12	96.37	89.92	93.28
430	NASDAQ	MARA	Fri, Apr 10, 2015	83.20	95.75	81.76	93.28
429	NASDAQ	MARA	Thu, Apr 9, 2015	84.64	85.76	83.04	83.20
428	NASDAQ	MARA	Wed, Apr 8, 2015	84.16	87.20	83.68	84.48
427	NASDAQ	MARA	Tue, Apr 7, 2015	89.60	90.24	82.62	85.68
426	NASDAQ	MARA	Mon, Apr 6, 2015	87.04	90.24	81.60	87.04
425	NASDAQ	MARA	Thu, Apr 2, 2015	91.04	92.96	89.67	90.40
424	NASDAQ	MARA	Wed, Apr 1, 2015	96.16	96.16	89.76	90.40
423	NASDAQ	MARA	Tue, Mar 31, 2015	88.32	97.28	85.44	92.96
422	NASDAQ	MARA	Mon, Mar 30, 2015	97.44	97.92	86.08	89.44
421	NASDAQ	MARA	Fri, Mar 27, 2015	101.12	104.00	93.28	96.48
420	NASDAQ	MARA	Thu, Mar 26, 2015	101.92	104.00	97.76	99.20
419	NASDAQ	MARA	Wed, Mar 25, 2015	108.80	109.76	99.04	100.64
418	NASDAQ	MARA	Tue, Mar 24, 2015	111.52	111.67	105.60	108.16
417	NASDAQ	MARA	Mon, Mar 23, 2015	107.20	112.16	106.40	111.04
416	NASDAQ	MARA	Fri, Mar 20, 2015	106.40	107.20	104.80	105.60
415	NASDAQ	MARA	Thu, Mar 19, 2015	104.96	106.88	104.80	105.76
414	NASDAQ	MARA	Wed, Mar 18, 2015	108.00	108.80	105.12	105.76
413	NASDAQ	MARA	Tue, Mar 17, 2015	107.84	111.20	107.20	107.36
412	NASDAQ	MARA	Mon, Mar 16, 2015	107.20	108.96	107.20	107.68
411	NASDAQ	MARA	Fri, Mar 13, 2015	110.40	110.40	107.20	108.00
410	NASDAQ	MARA	Thu, Mar 12, 2015	108.48	113.92	107.04	111.84
409	NASDAQ	MARA	Wed, Mar 11, 2015	107.68	110.72	104.00	107.84
408	NASDAQ	MARA	Tue, Mar 10, 2015	111.52	112.00	104.96	105.92
407	NASDAQ	MARA	Mon, Mar 9, 2015	118.40	118.40	108.99	111.04
406	NASDAQ	MARA	Fri, Mar 6, 2015	119.68	119.68	115.97	117.92
405	NASDAQ	MARA	Thu, Mar 5, 2015	120.00	120.54	113.92	119.84
404	NASDAQ	MARA	Wed, Mar 4, 2015	123.04	123.04	117.28	120.16
403	NASDAQ	MARA	Tue, Mar 3, 2015	120.32	124.80	116.32	121.44
402	NASDAQ	MARA	Mon, Mar 2, 2015	119.04	122.30	117.12	119.52
401	NASDAQ	MARA	Fri, Feb 27, 2015	122.40	124.32	117.44	117.44
400	NASDAQ	MARA	Thu, Feb 26, 2015	116.32	120.80	112.98	120.80
399	NASDAQ	MARA	Wed, Feb 25, 2015	112.16	115.36	110.72	115.36
398	NASDAQ	MARA	Tue, Feb 24, 2015	113.60	113.81	110.88	112.16
397	NASDAQ	MARA	Mon, Feb 23, 2015	112.80	113.76	110.24	113.28
396	NASDAQ	MARA	Fri, Feb 20, 2015	110.40	113.44	108.00	112.64
395	NASDAQ	MARA	Thu, Feb 19, 2015	109.60	110.72	105.92	109.60
394	NASDAQ	MARA	Wed, Feb 18, 2015	111.68	112.64	108.80	109.60
393	NASDAQ	MARA	Tue, Feb 17, 2015	108.64	113.44	108.00	110.24
392	NASDAQ	MARA	Fri, Feb 13, 2015	106.72	108.32	104.48	106.72
391	NASDAQ	MARA	Thu, Feb 12, 2015	104.00	108.32	103.84	107.36
390	NASDAQ	MARA	Wed, Feb 11, 2015	110.88	110.88	102.72	103.28
389	NASDAQ	MARA	Tue, Feb 10, 2015	112.80	113.44	106.40	109.12
388	NASDAQ	MARA	Mon, Feb 9, 2015	115.20	115.20	110.56	111.20
387	NASDAQ	MARA	Fri, Feb 6, 2015	109.28	116.80	108.80	114.56
386	NASDAQ	MARA	Thu, Feb 5, 2015	111.20	114.24	108.80	108.80
385	NASDAQ	MARA	Wed, Feb 4, 2015	114.56	116.00	109.65	111.20
384	NASDAQ	MARA	Tue, Feb 3, 2015	117.12	117.12	112.00	114.08
383	NASDAQ	MARA	Mon, Feb 2, 2015	118.88	118.24	112.00	115.52
382	NASDAQ	MARA	Fri, Jan 30, 2015	120.64	120.64	116.80	118.24
381	NASDAQ	MARA	Thu, Jan 29, 2015	118.88	121.60	116.16	121.60
380	NASDAQ	MARA	Wed, Jan 28, 2015	124.00	124.00	115.84	119.04
379	NASDAQ	MARA	Tue, Jan 27, 2015	115.04	122.56	109.92	122.24
378	NASDAQ	MARA	Mon, Jan 26, 2015	105.60	116.96	102.51	114.08
377	NASDAQ	MARA	Fri, Jan 23, 2015	109.60	110.40	101.60	106.88
376	NASDAQ	MARA	Thu, Jan 22, 2015	113.44	113.44	105.76	111.84
375	NASDAQ	MARA	Wed, Jan 21, 2015	115.84	115.68	111.36	112.64
374	NASDAQ	MARA	Tue, Jan 20, 2015	120.48	121.60	113.95	115.52
373	NASDAQ	MARA	Fri, Jan 16, 2015	123.04	129.60	121.60	121.60
372	NASDAQ	MARA	Thu, Jan 15, 2015	118.40	124.48	111.52	122.40
371	NASDAQ	MARA	Wed, Jan 14, 2015	120.80	123.84	116.45	117.12
370	NASDAQ	MARA	Tue, Jan 13, 2015	125.44	127.00	120.00	122.08
369	NASDAQ	MARA	Mon, Jan 12, 2015	129.76	130.08	124.64	125.76
368	NASDAQ	MARA	Fri, Jan 9, 2015	128.16	128.16	120.00	125.76
367	NASDAQ	MARA	Thu, Jan 8, 2015	134.40	134.40	121.92	129.44
366	NASDAQ	MARA	Wed, Jan 7, 2015	128.00	135.20	118.08	134.88
365	NASDAQ	MARA	Tue, Jan 6, 2015	129.12	129.12	124.00	124.96
364	NASDAQ	MARA	Mon, Jan 5, 2015	134.56	134.56	125.60	126.72
363	NASDAQ	MARA	Fri, Jan 2, 2015	128.00	140.99	128.00	133.76
362	NASDAQ	MARA	Wed, Dec 31, 2014	139.20	140.00	128.96	134.72
361	NASDAQ	MARA	Tue, Dec 30, 2014	143.84	143.84	136.00	137.12
360	NASDAQ	MARA	Mon, Dec 29, 2014	146.24	149.12	141.76	142.88
359	NASDAQ	MARA	Fri, Dec 26, 2014	150.08	152.80	144.96	145.60
358	NASDAQ	MARA	Wed, Dec 24, 2014	153.12	153.12	144.80	149.12
357	NASDAQ	MARA	Tue, Dec 23, 2014	149.60	155.68	140.16	154.72
356	NASDAQ	MARA	Mon, Dec 22, 2014	149.36	152.00	148.80	149.52
355	NASDAQ	MARA	Fri, Dec 19, 2014	141.92	149.20	140.80	146.80
354	NASDAQ	MARA	Thu, Dec 18, 2014	146.80	146.80	141.68	141.92
353	NASDAQ	MARA	Wed, Dec 17, 2014	150.08	150.40	144.00	144.08
352	NASDAQ	MARA	Tue, Dec 16, 2014	144.72	151.47	144.48	149.04
351	NASDAQ	MARA	Mon, Dec 15, 2014	144.64	146.40	140.00	144.48
350	NASDAQ	MARA	Fri, Dec 12, 2014	138.24	140.00	134.90	138.72
349	NASDAQ	MARA	Thu, Dec 11, 2014	138.08	142.32	137.96	139.20
348	NASDAQ	MARA	Wed, Dec 10, 2014	138.48	142.32	137.60	140.64
347	NASDAQ	MARA	Tue, Dec 9, 2014	142.40	142.40	131.38	138.40
346	NASDAQ	MARA	Mon, Dec 8, 2014	142.64	142.76	136.48	142.40
345	NASDAQ	MARA	Fri, Dec 5, 2014	131.52	141.39	131.36	141.26
344	NASDAQ	MARA	Thu, Dec 4, 2014	120.80	130.72	120.80	130.53
343	NASDAQ	MARA	Wed, Dec 3, 2014	120.80	121.60	118.40	120.96
342	NASDAQ	MARA	Tue, Dec 2, 2014	117.76	120.80	118.40	119.60
341	NASDAQ	MARA	Mon, Dec 1, 2014	120.80	121.20	116.48	116.80
340	NASDAQ	MARA	Fri, Nov 28, 2014	119.76	121.20	117.60	119.52
339	NASDAQ	MARA	Wed, Nov 26, 2014	118.40	119.76	118.00	119.44
338	NASDAQ	MARA	Tue, Nov 25, 2014	120.00	121.92	116.74	118.24
337	NASDAQ	MARA	Mon, Nov 24, 2014	113.60	120.00	113.28	119.12
336	NASDAQ	MARA	Fri, Nov 21, 2014	111.28	114.55	110.48	113.52
335	NASDAQ	MARA	Thu, Nov 20, 2014	111.20	113.04	106.88	111.60
334	NASDAQ	MARA	Wed, Nov 19, 2014	114.64	114.64	108.80	112.80
333	NASDAQ	MARA	Tue, Nov 18, 2014	113.60	115.52	111.28	115.44
332	NASDAQ	MARA	Mon, Nov 17, 2014	117.84	117.84	108.74	114.40
331	NASDAQ	MARA	Fri, Nov 14, 2014	118.48	118.48	113.04	116.80
330	NASDAQ	MARA	Thu, Nov 13, 2014	124.40	127.20	119.12	119.12
329	NASDAQ	MARA	Wed, Nov 12, 2014	114.40	116.40	113.44	116.00
328	NASDAQ	MARA	Tue, Nov 11, 2014	112.80	115.28	112.70	114.80
327	NASDAQ	MARA	Mon, Nov 10, 2014	113.60	113.60	110.56	111.76
326	NASDAQ	MARA	Fri, Nov 7, 2014	113.60	113.60	108.88	113.52
325	NASDAQ	MARA	Thu, Nov 6, 2014	111.20	113.52	109.96	109.96
324	NASDAQ	MARA	Wed, Nov 5, 2014	106.00	118.56	104.22	111.04
323	NASDAQ	MARA	Tue, Nov 4, 2014	105.60	105.92	102.72	105.92
322	NASDAQ	MARA	Mon, Nov 3, 2014	103.84	108.80	101.60	105.84
321	NASDAQ	MARA	Fri, Oct 31, 2014	102.16	103.20	96.16	102.40
320	NASDAQ	MARA	Thu, Oct 30, 2014	93.60	100.00	90.48	99.60
319	NASDAQ	MARA	Wed, Oct 29, 2014	96.48	98.32	93.60	93.68
318	NASDAQ	MARA	Tue, Oct 28, 2014	96.88	98.56	94.56	95.20
317	NASDAQ	MARA	Mon, Oct 27, 2014	95.28	99.04	94.72	96.24
316	NASDAQ	MARA	Fri, Oct 24, 2014	97.12	98.56	93.60	94.56
315	NASDAQ	MARA	Thu, Oct 23, 2014	93.12	100.00	93.12	96.48
314	NASDAQ	MARA	Wed, Oct 22, 2014	99.36	99.92	89.20	97.12
313	NASDAQ	MARA	Tue, Oct 21, 2014	96.72	102.64	96.72	100.32
312	NASDAQ	MARA	Mon, Oct 20, 2014	99.68	100.40	96.00	98.72
311	NASDAQ	MARA	Fri, Oct 17, 2014	96.08	103.36	94.72	98.24
310	NASDAQ	MARA	Thu, Oct 16, 2014	96.00	102.88	92.00	96.16
309	NASDAQ	MARA	Wed, Oct 15, 2014	98.00	103.20	89.36	97.99
308	NASDAQ	MARA	Tue, Oct 14, 2014	104.48	106.80	98.00	99.36
307	NASDAQ	MARA	Mon, Oct 13, 2014	107.60	112.00	103.20	104.00
306	NASDAQ	MARA	Fri, Oct 10, 2014	108.96	108.96	102.40	105.60
305	NASDAQ	MARA	Thu, Oct 9, 2014	114.32	117.60	103.82	110.80
304	NASDAQ	MARA	Wed, Oct 8, 2014	114.08	118.24	114.00	114.16
303	NASDAQ	MARA	Tue, Oct 7, 2014	113.84	114.72	112.00	114.16
302	NASDAQ	MARA	Mon, Oct 6, 2014	119.76	121.76	112.56	113.20
301	NASDAQ	MARA	Fri, Oct 3, 2014	108.32	114.00	108.32	111.68
300	NASDAQ	MARA	Thu, Oct 2, 2014	112.88	114.03	96.96	107.36
299	NASDAQ	MARA	Wed, Oct 1, 2014	114.08	116.71	109.92	111.20
298	NASDAQ	MARA	Tue, Sep 30, 2014	114.08	117.12	113.60	115.12
297	NASDAQ	MARA	Mon, Sep 29, 2014	117.28	117.28	113.68	114.24
296	NASDAQ	MARA	Fri, Sep 26, 2014	117.60	118.88	115.20	117.28
295	NASDAQ	MARA	Thu, Sep 25, 2014	109.28	117.52	109.28	117.04
294	NASDAQ	MARA	Wed, Sep 24, 2014	107.44	110.96	106.00	110.64
293	NASDAQ	MARA	Tue, Sep 23, 2014	108.88	113.68	107.20	109.12
292	NASDAQ	MARA	Mon, Sep 22, 2014	110.80	113.76	104.57	108.48
291	NASDAQ	MARA	Fri, Sep 19, 2014	116.56	117.60	108.00	109.04
290	NASDAQ	MARA	Thu, Sep 18, 2014	115.68	116.80	108.96	115.36
289	NASDAQ	MARA	Wed, Sep 17, 2014	117.92	118.40	112.40	114.80
288	NASDAQ	MARA	Tue, Sep 16, 2014	116.40	119.44	114.26	117.12
287	NASDAQ	MARA	Mon, Sep 15, 2014	131.04	131.20	116.00	119.12
286	NASDAQ	MARA	Fri, Sep 12, 2014	119.20	127.28	119.20	127.20
285	NASDAQ	MARA	Thu, Sep 11, 2014	112.00	119.60	112.00	118.16
284	NASDAQ	MARA	Wed, Sep 10, 2014	103.92	112.00	100.00	111.60
283	NASDAQ	MARA	Tue, Sep 9, 2014	96.00	98.72	95.20	98.72
282	NASDAQ	MARA	Mon, Sep 8, 2014	90.80	97.52	89.20	95.52
281	NASDAQ	MARA	Fri, Sep 5, 2014	88.40	90.80	88.40	89.60
280	NASDAQ	MARA	Thu, Sep 4, 2014	90.88	90.88	87.92	89.60
279	NASDAQ	MARA	Wed, Sep 3, 2014	89.60	90.80	89.20	90.80
278	NASDAQ	MARA	Tue, Sep 2, 2014	90.00	90.96	88.76	90.32
277	NASDAQ	MARA	Fri, Aug 29, 2014	88.80	90.72	88.80	89.92
276	NASDAQ	MARA	Thu, Aug 28, 2014	88.24	94.32	88.00	90.00
275	NASDAQ	MARA	Wed, Aug 27, 2014	88.24	89.44	88.00	88.24
274	NASDAQ	MARA	Tue, Aug 26, 2014	88.80	90.32	86.40	90.24
273	NASDAQ	MARA	Mon, Aug 25, 2014	93.20	93.60	86.45	88.08
272	NASDAQ	MARA	Fri, Aug 22, 2014	94.07	94.10	92.24	92.40
271	NASDAQ	MARA	Thu, Aug 21, 2014	92.08	97.68	92.00	94.36
270	NASDAQ	MARA	Wed, Aug 20, 2014	91.20	98.30	91.20	92.00
269	NASDAQ	MARA	Tue, Aug 19, 2014	90.00	92.00	88.96	89.68
268	NASDAQ	MARA	Mon, Aug 18, 2014	85.76	89.78	85.76	88.88
267	NASDAQ	MARA	Fri, Aug 15, 2014	93.20	95.82	86.48	88.08
266	NASDAQ	MARA	Thu, Aug 14, 2014	94.00	94.80	92.40	94.64
265	NASDAQ	MARA	Wed, Aug 13, 2014	94.48	94.80	91.20	94.64
264	NASDAQ	MARA	Tue, Aug 12, 2014	92.32	94.80	92.32	94.24
263	NASDAQ	MARA	Mon, Aug 11, 2014	96.64	98.46	92.96	93.27
262	NASDAQ	MARA	Fri, Aug 8, 2014	91.60	96.00	90.48	95.84
261	NASDAQ	MARA	Thu, Aug 7, 2014	90.00	91.20	89.92	90.80
260	NASDAQ	MARA	Wed, Aug 6, 2014	88.96	91.20	88.64	90.52
259	NASDAQ	MARA	Tue, Aug 5, 2014	90.02	91.60	85.60	90.00
258	NASDAQ	MARA	Mon, Aug 4, 2014	93.34	94.00	90.40	92.40
257	NASDAQ	MARA	Fri, Aug 1, 2014	92.80	93.12	89.27	93.12
256	NASDAQ	MARA	Thu, Jul 31, 2014	92.00	94.80	89.28	94.24
255	NASDAQ	MARA	Wed, Jul 30, 2014	94.88	97.44	92.00	92.00
254	NASDAQ	MARA	Tue, Jul 29, 2014	96.40	96.40	91.20	93.20
253	NASDAQ	MARA	Mon, Jul 28, 2014	100.00	101.60	96.44	97.19
252	NASDAQ	MARA	Fri, Jul 25, 2014	98.60	100.72	95.36	96.00
251	NASDAQ	MARA	Thu, Jul 24, 2014	98.80	102.56	97.20	100.00
250	NASDAQ	MARA	Wed, Jul 23, 2014	99.52	100.16	97.20	99.12
249	NASDAQ	MARA	Tue, Jul 22, 2014	92.00	97.68	91.20	97.68
248	NASDAQ	MARA	Mon, Jul 21, 2014	92.00	92.00	90.80	92.00
247	NASDAQ	MARA	Fri, Jul 18, 2014	92.00	94.40	92.00	93.60
246	NASDAQ	MARA	Thu, Jul 17, 2014	92.80	94.40	92.00	92.00
245	NASDAQ	MARA	Wed, Jul 16, 2014	95.20	95.20	92.00	94.40
244	NASDAQ	MARA	Tue, Jul 15, 2014	96.00	96.00	94.20	96.00
243	NASDAQ	MARA	Mon, Jul 14, 2014	95.76	97.60	92.40	96.80
242	NASDAQ	MARA	Fri, Jul 11, 2014	95.52	95.60	94.00	95.20
241	NASDAQ	MARA	Thu, Jul 10, 2014	90.40	96.80	88.40	95.52
240	NASDAQ	MARA	Wed, Jul 9, 2014	89.20	92.40	88.80	90.96
239	NASDAQ	MARA	Tue, Jul 8, 2014	89.60	89.60	88.08	88.80
238	NASDAQ	MARA	Mon, Jul 7, 2014	90.40	92.00	88.08	90.00
237	NASDAQ	MARA	Thu, Jul 3, 2014	89.20	91.60	87.84	91.60
236	NASDAQ	MARA	Wed, Jul 2, 2014	87.20	88.00	86.80	88.00
235	NASDAQ	MARA	Tue, Jul 1, 2014	88.80	89.60	86.80	86.80
234	NASDAQ	MARA	Mon, Jun 30, 2014	89.60	94.00	84.40	88.80
233	NASDAQ	MARA	Fri, Jun 27, 2014	86.40	88.80	86.40	88.80
232	NASDAQ	MARA	Thu, Jun 26, 2014	87.92	89.60	86.40	86.40
231	NASDAQ	MARA	Wed, Jun 25, 2014	86.00	89.60	82.80	86.40
230	NASDAQ	MARA	Tue, Jun 24, 2014	83.20	89.20	83.20	86.00
229	NASDAQ	MARA	Mon, Jun 23, 2014	80.32	86.40	80.32	83.20
228	NASDAQ	MARA	Fri, Jun 20, 2014	78.80	80.40	76.40	79.60
227	NASDAQ	MARA	Thu, Jun 19, 2014	79.20	79.60	78.00	78.40
226	NASDAQ	MARA	Wed, Jun 18, 2014	78.40	78.40	76.40	78.40
225	NASDAQ	MARA	Tue, Jun 17, 2014	78.40	80.00	78.00	78.40
224	NASDAQ	MARA	Mon, Jun 16, 2014	81.60	81.60	79.20	79.92
223	NASDAQ	MARA	Fri, Jun 13, 2014	72.80	84.00	72.80	80.80
222	NASDAQ	MARA	Thu, Jun 12, 2014	70.80	72.80	68.00	72.56
221	NASDAQ	MARA	Wed, Jun 11, 2014	70.80	72.80	68.00	72.80
220	NASDAQ	MARA	Tue, Jun 10, 2014	70.80	72.00	70.80	72.00
219	NASDAQ	MARA	Mon, Jun 9, 2014	72.00	72.00	70.80	72.00
218	NASDAQ	MARA	Fri, Jun 6, 2014	70.40	73.20	70.40	73.12
217	NASDAQ	MARA	Thu, Jun 5, 2014	70.40	71.20	68.40	71.20
216	NASDAQ	MARA	Wed, Jun 4, 2014	70.80	72.00	68.00	70.40
215	NASDAQ	MARA	Tue, Jun 3, 2014	72.80	72.80	72.40	72.40
214	NASDAQ	MARA	Mon, Jun 2, 2014	72.40	72.40	70.40	72.00
213	NASDAQ	MARA	Fri, May 30, 2014	73.20	73.20	70.88	72.80
212	NASDAQ	MARA	Thu, May 29, 2014	72.80	74.80	72.40	73.20
211	NASDAQ	MARA	Wed, May 28, 2014	72.80	73.52	64.80	72.80
210	NASDAQ	MARA	Tue, May 27, 2014	69.84	74.00	69.20	73.60
209	NASDAQ	MARA	Fri, May 23, 2014	67.20	69.92	67.20	68.40
208	NASDAQ	MARA	Thu, May 22, 2014	64.40	67.60	64.00	67.60
207	NASDAQ	MARA	Wed, May 21, 2014	66.40	66.40	64.40	64.80
206	NASDAQ	MARA	Tue, May 20, 2014	62.00	64.00	62.00	64.00
205	NASDAQ	MARA	Mon, May 19, 2014	62.56	62.56	60.00	62.00
204	NASDAQ	MARA	Fri, May 16, 2014	65.60	65.60	62.40	62.40
203	NASDAQ	MARA	Thu, May 15, 2014	67.36	67.36	63.20	64.00
202	NASDAQ	MARA	Wed, May 14, 2014	66.00	66.72	65.36	66.64
201	NASDAQ	MARA	Tue, May 13, 2014	64.40	66.80	62.40	66.00
200	NASDAQ	MARA	Mon, May 12, 2014	64.16	64.40	64.00	64.00
199	NASDAQ	MARA	Fri, May 9, 2014	62.56	64.00	62.40	63.60
198	NASDAQ	MARA	Thu, May 8, 2014	63.76	64.80	62.40	64.00
197	NASDAQ	MARA	Wed, May 7, 2014	60.80	64.00	60.80	63.76
196	NASDAQ	MARA	Tue, May 6, 2014	65.44	65.44	59.20	60.80
195	NASDAQ	MARA	Mon, May 5, 2014	60.00	68.00	59.20	65.20
194	NASDAQ	MARA	Fri, May 2, 2014	57.20	57.44	56.80	57.44
193	NASDAQ	MARA	Thu, May 1, 2014	55.60	57.20	55.60	57.20
192	NASDAQ	MARA	Wed, Apr 30, 2014	56.16	56.16	56.16	56.16
191	NASDAQ	MARA	Tue, Apr 29, 2014	56.00	57.20	55.20	55.84
190	NASDAQ	MARA	Mon, Apr 28, 2014	55.60	56.80	53.60	53.60
189	NASDAQ	MARA	Fri, Apr 25, 2014	55.20	55.20	54.96	55.20
188	NASDAQ	MARA	Thu, Apr 24, 2014	54.72	55.60	53.60	55.60
187	NASDAQ	MARA	Wed, Apr 23, 2014	52.80	54.00	52.80	54.00
186	NASDAQ	MARA	Tue, Apr 22, 2014	52.00	52.80	51.20	52.80
185	NASDAQ	MARA	Mon, Apr 21, 2014	53.20	53.60	52.00	52.80
184	NASDAQ	MARA	Thu, Apr 17, 2014	52.40	52.80	51.20	52.80
183	NASDAQ	MARA	Wed, Apr 16, 2014	49.76	53.20	49.76	51.92
182	NASDAQ	MARA	Tue, Apr 15, 2014	50.80	53.60	50.00	52.72
181	NASDAQ	MARA	Mon, Apr 14, 2014	51.20	52.80	51.20	51.20
180	NASDAQ	MARA	Fri, Apr 11, 2014	51.20	51.20	50.40	51.20
179	NASDAQ	MARA	Thu, Apr 10, 2014	53.60	53.60	51.60	51.60
178	NASDAQ	MARA	Wed, Apr 9, 2014	53.60	53.60	52.40	53.60
177	NASDAQ	MARA	Tue, Apr 8, 2014	52.40	54.80	52.40	53.60
176	NASDAQ	MARA	Mon, Apr 7, 2014	54.00	54.00	50.80	50.88
175	NASDAQ	MARA	Fri, Apr 4, 2014	54.32	55.20	54.32	54.32
174	NASDAQ	MARA	Thu, Apr 3, 2014	55.12	55.12	54.40	54.40
173	NASDAQ	MARA	Wed, Apr 2, 2014	53.60	55.60	52.00	55.20
172	NASDAQ	MARA	Mon, Mar 31, 2014	54.40	56.00	52.00	53.60
171	NASDAQ	MARA	Fri, Mar 28, 2014	52.72	55.20	52.72	55.20
170	NASDAQ	MARA	Thu, Mar 27, 2014	52.00	53.60	52.00	53.60
169	NASDAQ	MARA	Wed, Mar 26, 2014	51.20	53.60	50.00	53.60
168	NASDAQ	MARA	Tue, Mar 25, 2014	55.20	55.20	52.00	53.52
167	NASDAQ	MARA	Mon, Mar 24, 2014	55.92	55.92	50.00	52.00
166	NASDAQ	MARA	Fri, Mar 21, 2014	53.60	55.52	53.60	55.52
165	NASDAQ	MARA	Thu, Mar 20, 2014	53.52	56.00	53.20	56.00
164	NASDAQ	MARA	Wed, Mar 19, 2014	54.80	54.80	52.00	53.52
163	NASDAQ	MARA	Tue, Mar 18, 2014	54.80	55.60	53.20	55.12
162	NASDAQ	MARA	Mon, Mar 17, 2014	55.20	55.20	53.60	54.40
161	NASDAQ	MARA	Fri, Mar 14, 2014	55.60	56.16	54.48	55.20
160	NASDAQ	MARA	Thu, Mar 13, 2014	56.16	56.80	54.64	55.92
159	NASDAQ	MARA	Wed, Mar 12, 2014	56.00	58.40	56.00	56.40
158	NASDAQ	MARA	Tue, Mar 11, 2014	57.19	58.00	56.32	56.80
157	NASDAQ	MARA	Mon, Mar 10, 2014	55.24	59.12	54.80	57.20
156	NASDAQ	MARA	Fri, Mar 7, 2014	53.60	55.60	52.80	55.60
155	NASDAQ	MARA	Thu, Mar 6, 2014	54.24	54.40	52.80	53.60
154	NASDAQ	MARA	Wed, Mar 5, 2014	50.00	54.40	50.00	54.40
153	NASDAQ	MARA	Tue, Mar 4, 2014	53.60	53.60	49.60	52.00
152	NASDAQ	MARA	Mon, Mar 3, 2014	51.76	55.36	51.20	53.60
151	NASDAQ	MARA	Fri, Feb 28, 2014	52.00	53.20	51.44	52.80
150	NASDAQ	MARA	Thu, Feb 27, 2014	50.93	53.84	50.56	53.28
149	NASDAQ	MARA	Wed, Feb 26, 2014	48.32	50.80	48.32	50.80
148	NASDAQ	MARA	Tue, Feb 25, 2014	48.32	48.32	47.28	48.24
147	NASDAQ	MARA	Mon, Feb 24, 2014	48.40	48.40	47.12	48.00
146	NASDAQ	MARA	Fri, Feb 21, 2014	48.40	49.28	48.00	48.40
145	NASDAQ	MARA	Thu, Feb 20, 2014	48.40	48.80	48.00	48.80
144	NASDAQ	MARA	Wed, Feb 19, 2014	49.20	49.20	48.08	48.08
143	NASDAQ	MARA	Tue, Feb 18, 2014	48.80	49.60	47.60	47.60
142	NASDAQ	MARA	Fri, Feb 14, 2014	49.60	50.40	47.60	50.40
141	NASDAQ	MARA	Thu, Feb 13, 2014	49.20	49.60	48.80	49.04
140	NASDAQ	MARA	Wed, Feb 12, 2014	48.64	50.00	48.40	50.00
139	NASDAQ	MARA	Tue, Feb 11, 2014	48.00	48.40	48.00	48.40
138	NASDAQ	MARA	Mon, Feb 10, 2014	49.60	49.60	48.00	48.00
137	NASDAQ	MARA	Fri, Feb 7, 2014	47.28	48.80	47.28	48.40
136	NASDAQ	MARA	Thu, Feb 6, 2014	48.64	48.64	46.56	46.56
135	NASDAQ	MARA	Wed, Feb 5, 2014	48.96	48.96	48.00	48.00
134	NASDAQ	MARA	Tue, Feb 4, 2014	48.56	49.76	48.16	48.40
133	NASDAQ	MARA	Mon, Feb 3, 2014	48.00	50.40	48.00	48.80
132	NASDAQ	MARA	Fri, Jan 31, 2014	46.80	46.80	46.40	46.80
131	NASDAQ	MARA	Thu, Jan 30, 2014	46.80	47.20	46.80	47.20
130	NASDAQ	MARA	Wed, Jan 29, 2014	48.80	49.60	47.20	47.20
129	NASDAQ	MARA	Tue, Jan 28, 2014	48.64	50.56	48.00	49.60
128	NASDAQ	MARA	Mon, Jan 27, 2014	50.08	50.24	48.64	49.28
127	NASDAQ	MARA	Fri, Jan 24, 2014	50.00	50.40	49.60	50.40
126	NASDAQ	MARA	Thu, Jan 23, 2014	50.16	50.40	49.60	50.00
125	NASDAQ	MARA	Wed, Jan 22, 2014	49.60	50.00	48.80	50.00
124	NASDAQ	MARA	Tue, Jan 21, 2014	48.40	49.60	48.40	49.20
123	NASDAQ	MARA	Fri, Jan 17, 2014	47.20	48.32	47.20	47.20
122	NASDAQ	MARA	Thu, Jan 16, 2014	47.60	48.00	46.40	48.00
121	NASDAQ	MARA	Wed, Jan 15, 2014	48.00	48.32	45.60	48.32
120	NASDAQ	MARA	Tue, Jan 14, 2014	46.00	48.00	46.00	48.00
119	NASDAQ	MARA	Mon, Jan 13, 2014	46.00	47.20	44.40	46.80
118	NASDAQ	MARA	Fri, Jan 10, 2014	46.80	49.44	46.80	46.80
117	NASDAQ	MARA	Thu, Jan 9, 2014	48.08	49.44	47.92	48.00
116	NASDAQ	MARA	Wed, Jan 8, 2014	46.08	46.32	46.00	46.32
115	NASDAQ	MARA	Tue, Jan 7, 2014	44.64	48.40	44.48	46.08
114	NASDAQ	MARA	Mon, Jan 6, 2014	49.60	49.60	46.40	47.04
113	NASDAQ	MARA	Fri, Jan 3, 2014	48.80	48.80	46.96	47.60
112	NASDAQ	MARA	Thu, Jan 2, 2014	50.96	50.96	48.80	49.60
111	NASDAQ	MARA	Tue, Dec 31, 2013	48.80	50.40	47.60	50.40
110	NASDAQ	MARA	Mon, Dec 30, 2013	49.68	51.60	48.56	48.80
109	NASDAQ	MARA	Fri, Dec 27, 2013	51.92	51.92	49.12	49.20
108	NASDAQ	MARA	Thu, Dec 26, 2013	49.28	51.92	49.28	51.92
107	NASDAQ	MARA	Tue, Dec 24, 2013	48.80	50.32	48.80	50.32
106	NASDAQ	MARA	Mon, Dec 23, 2013	50.00	50.40	48.80	48.80
105	NASDAQ	MARA	Fri, Dec 20, 2013	51.20	51.20	49.60	51.20
104	NASDAQ	MARA	Thu, Dec 19, 2013	50.80	51.12	48.00	50.40
103	NASDAQ	MARA	Wed, Dec 18, 2013	53.76	54.40	51.60	51.60
102	NASDAQ	MARA	Tue, Dec 17, 2013	51.60	54.40	50.16	54.40
101	NASDAQ	MARA	Mon, Dec 16, 2013	52.00	52.00	49.84	51.60
100	NASDAQ	MARA	Fri, Dec 13, 2013	51.60	52.00	50.80	52.00
99	NASDAQ	MARA	Thu, Dec 12, 2013	49.60	52.00	48.72	51.20
98	NASDAQ	MARA	Wed, Dec 11, 2013	48.80	49.60	46.80	48.48
97	NASDAQ	MARA	Tue, Dec 10, 2013	48.64	49.76	48.00	48.80
96	NASDAQ	MARA	Mon, Dec 9, 2013	46.40	50.00	46.16	49.04
95	NASDAQ	MARA	Fri, Dec 6, 2013	46.40	46.56	44.80	44.80
94	NASDAQ	MARA	Thu, Dec 5, 2013	46.80	46.80	44.24	46.40
93	NASDAQ	MARA	Wed, Dec 4, 2013	47.20	47.20	44.80	46.00
92	NASDAQ	MARA	Tue, Dec 3, 2013	45.60	48.56	43.20	47.20
91	NASDAQ	MARA	Mon, Dec 2, 2013	47.60	48.00	45.60	45.60
90	NASDAQ	MARA	Fri, Nov 29, 2013	45.60	49.20	45.60	48.80
89	NASDAQ	MARA	Wed, Nov 27, 2013	45.92	45.92	44.00	45.20
88	NASDAQ	MARA	Tue, Nov 26, 2013	43.60	43.60	40.80	42.00
87	NASDAQ	MARA	Mon, Nov 25, 2013	42.00	45.20	42.00	45.20
86	NASDAQ	MARA	Fri, Nov 22, 2013	43.12	45.04	41.20	42.00
85	NASDAQ	MARA	Thu, Nov 21, 2013	47.60	47.60	40.80	41.60
84	NASDAQ	MARA	Wed, Nov 20, 2013	47.20	47.60	42.72	44.00
83	NASDAQ	MARA	Tue, Nov 19, 2013	47.44	49.20	46.56	46.96
82	NASDAQ	MARA	Mon, Nov 18, 2013	49.60	49.60	46.40	47.44
81	NASDAQ	MARA	Fri, Nov 15, 2013	44.56	46.40	43.44	46.00
80	NASDAQ	MARA	Thu, Nov 14, 2013	44.80	46.00	44.56	44.80
79	NASDAQ	MARA	Wed, Nov 13, 2013	45.60	45.60	44.80	45.60
78	NASDAQ	MARA	Tue, Nov 12, 2013	45.60	48.00	44.16	45.60
77	NASDAQ	MARA	Mon, Nov 11, 2013	44.88	47.20	42.88	45.60
76	NASDAQ	MARA	Fri, Nov 8, 2013	46.80	46.80	44.88	46.80
75	NASDAQ	MARA	Thu, Nov 7, 2013	47.60	47.60	46.80	46.80
74	NASDAQ	MARA	Wed, Nov 6, 2013	46.80	47.76	46.32	47.68
73	NASDAQ	MARA	Tue, Nov 5, 2013	48.00	48.16	44.00	47.44
72	NASDAQ	MARA	Mon, Nov 4, 2013	46.40	50.80	46.40	48.40
71	NASDAQ	MARA	Fri, Nov 1, 2013	45.60	47.20	45.60	46.40
70	NASDAQ	MARA	Thu, Oct 31, 2013	46.40	46.80	44.00	46.80
69	NASDAQ	MARA	Wed, Oct 30, 2013	46.00	47.68	43.36	44.80
68	NASDAQ	MARA	Tue, Oct 29, 2013	44.40	45.60	42.56	45.60
67	NASDAQ	MARA	Mon, Oct 28, 2013	45.52	46.40	44.80	46.40
66	NASDAQ	MARA	Fri, Oct 25, 2013	45.20	45.28	44.40	45.20
65	NASDAQ	MARA	Thu, Oct 24, 2013	46.00	46.00	44.80	44.80
64	NASDAQ	MARA	Wed, Oct 23, 2013	46.00	46.00	44.80	44.80
63	NASDAQ	MARA	Tue, Oct 22, 2013	46.00	46.16	44.80	44.88
62	NASDAQ	MARA	Mon, Oct 21, 2013	44.00	46.24	44.00	45.20
61	NASDAQ	MARA	Fri, Oct 18, 2013	40.40	47.12	40.40	45.84
60	NASDAQ	MARA	Thu, Oct 17, 2013	36.00	46.80	36.00	42.40
59	NASDAQ	MARA	Wed, Oct 16, 2013	37.20	37.52	36.80	36.80
58	NASDAQ	MARA	Tue, Oct 15, 2013	38.00	38.32	37.60	38.32
57	NASDAQ	MARA	Mon, Oct 14, 2013	39.60	40.40	38.00	38.24
56	NASDAQ	MARA	Fri, Oct 11, 2013	38.40	40.64	38.40	40.24
55	NASDAQ	MARA	Thu, Oct 10, 2013	36.40	37.20	36.08	37.20
54	NASDAQ	MARA	Wed, Oct 9, 2013	36.00	37.12	36.00	37.12
53	NASDAQ	MARA	Tue, Oct 8, 2013	38.40	40.56	35.36	36.80
52	NASDAQ	MARA	Mon, Oct 7, 2013	40.00	40.56	38.00	38.00
51	NASDAQ	MARA	Fri, Oct 4, 2013	41.60	41.60	40.00	40.80
50	NASDAQ	MARA	Thu, Oct 3, 2013	42.80	42.80	40.40	41.76
49	NASDAQ	MARA	Wed, Oct 2, 2013	43.60	43.60	42.80	42.80
48	NASDAQ	MARA	Tue, Oct 1, 2013	42.00	43.60	42.00	42.80
47	NASDAQ	MARA	Mon, Sep 30, 2013	40.80	41.52	40.80	41.52
46	NASDAQ	MARA	Fri, Sep 27, 2013	40.88	41.44	40.00	40.40
45	NASDAQ	MARA	Thu, Sep 26, 2013	41.28	41.60	40.64	40.88
44	NASDAQ	MARA	Wed, Sep 25, 2013	43.20	43.20	40.40	41.20
43	NASDAQ	MARA	Tue, Sep 24, 2013	42.72	44.40	42.64	43.20
42	NASDAQ	MARA	Mon, Sep 23, 2013	44.00	44.80	42.64	42.64
41	NASDAQ	MARA	Fri, Sep 20, 2013	43.36	44.00	43.20	44.00
40	NASDAQ	MARA	Thu, Sep 19, 2013	44.16	46.08	43.20	43.68
39	NASDAQ	MARA	Wed, Sep 18, 2013	45.60	45.60	44.08	44.72
38	NASDAQ	MARA	Tue, Sep 17, 2013	46.00	46.40	45.36	46.24
37	NASDAQ	MARA	Mon, Sep 16, 2013	47.20	48.32	45.76	47.68
36	NASDAQ	MARA	Fri, Sep 13, 2013	46.40	48.72	46.40	48.08
35	NASDAQ	MARA	Thu, Sep 12, 2013	47.36	48.80	45.60	48.00
34	NASDAQ	MARA	Wed, Sep 11, 2013	48.08	48.80	46.40	47.36
33	NASDAQ	MARA	Tue, Sep 10, 2013	47.20	48.64	46.16	48.64
32	NASDAQ	MARA	Mon, Sep 9, 2013	47.20	47.20	45.84	46.80
31	NASDAQ	MARA	Fri, Sep 6, 2013	42.96	47.60	42.88	47.20
30	NASDAQ	MARA	Thu, Sep 5, 2013	42.00	44.08	42.00	43.20
29	NASDAQ	MARA	Wed, Sep 4, 2013	43.20	43.20	42.08	42.80
28	NASDAQ	MARA	Tue, Sep 3, 2013	44.80	45.60	43.28	43.60
27	NASDAQ	MARA	Fri, Aug 30, 2013	44.40	45.92	42.40	45.92
26	NASDAQ	MARA	Thu, Aug 29, 2013	48.00	48.00	44.48	44.80
25	NASDAQ	MARA	Wed, Aug 28, 2013	44.40	45.60	43.20	44.80
24	NASDAQ	MARA	Tue, Aug 27, 2013	45.60	46.00	45.60	46.00
23	NASDAQ	MARA	Mon, Aug 26, 2013	46.64	46.64	44.40	45.04
22	NASDAQ	MARA	Fri, Aug 23, 2013	47.20	48.64	46.80	46.80
21	NASDAQ	MARA	Thu, Aug 22, 2013	46.80	47.20	46.08	47.20
20	NASDAQ	MARA	Fri, Aug 16, 2013	50.00	50.00	48.88	49.20
19	NASDAQ	MARA	Thu, Aug 15, 2013	50.00	50.80	48.88	50.11
18	NASDAQ	MARA	Wed, Aug 14, 2013	50.00	51.44	49.44	50.00
17	NASDAQ	MARA	Tue, Aug 13, 2013	50.88	52.00	49.60	49.60
16	NASDAQ	MARA	Mon, Aug 12, 2013	50.80	51.92	50.80	51.92
15	NASDAQ	MARA	Fri, Aug 9, 2013	52.40	52.40	49.12	51.20
14	NASDAQ	MARA	Thu, Aug 8, 2013	52.00	55.20	51.20	52.40
13	NASDAQ	MARA	Wed, Aug 7, 2013	48.96	51.60	48.80	51.60
12	NASDAQ	MARA	Tue, Aug 6, 2013	51.20	51.20	48.80	49.60
11	NASDAQ	MARA	Mon, Aug 5, 2013	53.20	53.60	52.00	52.00
10	NASDAQ	MARA	Fri, Aug 2, 2013	49.04	53.60	48.96	53.20
9	NASDAQ	MARA	Thu, Aug 1, 2013	52.40	55.92	50.08	51.20
8	NASDAQ	MARA	Wed, Jul 31, 2013	56.16	58.00	53.60	53.60
7	NASDAQ	MARA	Tue, Jul 30, 2013	54.40	56.00	52.80	56.00
6	NASDAQ	MARA	Mon, Jul 29, 2013	57.60	57.60	51.28	55.20
5	NASDAQ	MARA	Fri, Jul 26, 2013	56.40	57.60	54.80	56.00
4	NASDAQ	MARA	Thu, Jul 25, 2013	61.20	61.60	54.80	54.80
3	NASDAQ	MARA	Wed, Jul 24, 2013	54.44	63.52	54.00	58.40
2	NASDAQ	MARA	Tue, Jul 23, 2013	51.20	53.60	50.80	53.44
1	NASDAQ	MARA	Mon, Jul 22, 2013	48.00	51.20	48.00	51.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Marathon Digital Holdings Inc NASDAQ:MARA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024