Pioneer Muni High Income Advantage Tr NYSE:MAV Historical Prices

Below are the 4842 trading days of historical prices for MAV.

#	Exchange	Symbol	Date	Open	High	Low	Close
4842	NYSE	MAV	Thu, Jan 19, 2023	8.56	8.67	8.56	8.64
4841	NYSE	MAV	Wed, Jan 18, 2023	8.59	8.69	8.58	8.58
4840	NYSE	MAV	Tue, Jan 17, 2023	8.65	8.67	8.58	8.57
4839	NYSE	MAV	Fri, Jan 13, 2023	8.62	8.66	8.59	8.64
4838	NYSE	MAV	Thu, Jan 12, 2023	8.51	8.62	8.50	8.61
4837	NYSE	MAV	Wed, Jan 11, 2023	8.44	8.52	8.42	8.50
4836	NYSE	MAV	Tue, Jan 10, 2023	8.34	8.45	8.31	8.39
4835	NYSE	MAV	Mon, Jan 9, 2023	8.27	8.38	8.27	8.38
4834	NYSE	MAV	Fri, Jan 6, 2023	8.19	8.29	8.19	8.23
4833	NYSE	MAV	Thu, Jan 5, 2023	8.17	8.26	8.15	8.17
4832	NYSE	MAV	Wed, Jan 4, 2023	8.14	8.23	8.13	8.18
4831	NYSE	MAV	Tue, Jan 3, 2023	8.15	8.17	8.02	8.14
4830	NYSE	MAV	Fri, Dec 30, 2022	8.00	8.14	7.92	8.10
4829	NYSE	MAV	Thu, Dec 29, 2022	7.96	8.06	7.94	8.04
4828	NYSE	MAV	Wed, Dec 28, 2022	7.94	7.99	7.94	7.95
4827	NYSE	MAV	Tue, Dec 27, 2022	7.98	8.00	7.91	7.97
4826	NYSE	MAV	Fri, Dec 23, 2022	8.12	8.17	8.02	8.03
4825	NYSE	MAV	Thu, Dec 22, 2022	8.01	8.17	8.01	8.10
4824	NYSE	MAV	Wed, Dec 21, 2022	8.10	8.16	8.07	8.07
4823	NYSE	MAV	Tue, Dec 20, 2022	8.07	8.14	7.98	8.08
4822	NYSE	MAV	Mon, Dec 19, 2022	8.10	8.16	8.08	8.10
4821	NYSE	MAV	Fri, Dec 16, 2022	8.13	8.16	8.08	8.12
4820	NYSE	MAV	Thu, Dec 15, 2022	8.17	8.32	8.15	8.15
4819	NYSE	MAV	Wed, Dec 14, 2022	8.20	8.27	8.16	8.22
4818	NYSE	MAV	Tue, Dec 13, 2022	8.38	8.42	8.21	8.23
4817	NYSE	MAV	Mon, Dec 12, 2022	8.33	8.35	8.26	8.28
4816	NYSE	MAV	Fri, Dec 9, 2022	8.34	8.40	8.29	8.30
4815	NYSE	MAV	Thu, Dec 8, 2022	8.34	8.44	8.32	8.32
4814	NYSE	MAV	Wed, Dec 7, 2022	8.26	8.45	8.26	8.37
4813	NYSE	MAV	Tue, Dec 6, 2022	8.22	8.32	8.22	8.26
4812	NYSE	MAV	Mon, Dec 5, 2022	8.30	8.32	8.21	8.21
4811	NYSE	MAV	Fri, Dec 2, 2022	8.33	8.37	8.25	8.36
4810	NYSE	MAV	Thu, Dec 1, 2022	8.33	8.39	8.25	8.38
4809	NYSE	MAV	Wed, Nov 30, 2022	8.17	8.35	8.16	8.30
4808	NYSE	MAV	Tue, Nov 29, 2022	8.13	8.26	8.10	8.15
4807	NYSE	MAV	Mon, Nov 28, 2022	8.15	8.25	8.15	8.15
4806	NYSE	MAV	Fri, Nov 25, 2022	8.12	8.15	8.10	8.15
4805	NYSE	MAV	Wed, Nov 23, 2022	8.04	8.16	8.04	8.13
4804	NYSE	MAV	Tue, Nov 22, 2022	7.92	8.05	7.92	8.01
4803	NYSE	MAV	Mon, Nov 21, 2022	7.89	7.93	7.86	7.92
4802	NYSE	MAV	Fri, Nov 18, 2022	7.82	7.86	7.74	7.86
4801	NYSE	MAV	Thu, Nov 17, 2022	7.68	7.83	7.64	7.79
4800	NYSE	MAV	Wed, Nov 16, 2022	7.67	7.76	7.58	7.70
4799	NYSE	MAV	Tue, Nov 15, 2022	7.62	7.70	7.58	7.61
4798	NYSE	MAV	Mon, Nov 14, 2022	7.68	7.68	7.51	7.47
4797	NYSE	MAV	Fri, Nov 11, 2022	7.65	7.77	7.60	7.73
4796	NYSE	MAV	Thu, Nov 10, 2022	7.40	7.61	7.39	7.58
4795	NYSE	MAV	Wed, Nov 9, 2022	7.29	7.33	7.25	7.28
4794	NYSE	MAV	Tue, Nov 8, 2022	7.46	7.47	7.29	7.30
4793	NYSE	MAV	Mon, Nov 7, 2022	7.33	7.46	7.28	7.46
4792	NYSE	MAV	Fri, Nov 4, 2022	7.33	7.39	7.29	7.31
4791	NYSE	MAV	Thu, Nov 3, 2022	7.28	7.32	7.25	7.28
4790	NYSE	MAV	Wed, Nov 2, 2022	7.41	7.41	7.32	7.36
4789	NYSE	MAV	Tue, Nov 1, 2022	7.52	7.57	7.34	7.38
4788	NYSE	MAV	Mon, Oct 31, 2022	7.31	7.44	7.29	7.44
4787	NYSE	MAV	Fri, Oct 28, 2022	7.34	7.45	7.30	7.35
4786	NYSE	MAV	Thu, Oct 27, 2022	7.39	7.39	7.30	7.34
4785	NYSE	MAV	Wed, Oct 26, 2022	7.45	7.50	7.39	7.40
4784	NYSE	MAV	Tue, Oct 25, 2022	7.47	7.52	7.39	7.41
4783	NYSE	MAV	Mon, Oct 24, 2022	7.59	7.59	7.44	7.46
4782	NYSE	MAV	Fri, Oct 21, 2022	7.60	7.61	7.53	7.61
4781	NYSE	MAV	Thu, Oct 20, 2022	7.58	7.65	7.58	7.60
4780	NYSE	MAV	Wed, Oct 19, 2022	7.66	7.66	7.58	7.61
4779	NYSE	MAV	Tue, Oct 18, 2022	7.74	7.89	7.64	7.67
4778	NYSE	MAV	Mon, Oct 17, 2022	7.85	7.91	7.74	7.74
4777	NYSE	MAV	Fri, Oct 14, 2022	7.85	7.90	7.78	7.81
4776	NYSE	MAV	Thu, Oct 13, 2022	7.80	7.89	7.71	7.87
4775	NYSE	MAV	Wed, Oct 12, 2022	7.85	7.88	7.81	7.85
4774	NYSE	MAV	Tue, Oct 11, 2022	7.76	7.86	7.76	7.81
4773	NYSE	MAV	Mon, Oct 10, 2022	7.78	7.83	7.74	7.77
4772	NYSE	MAV	Fri, Oct 7, 2022	7.81	7.82	7.77	7.81
4771	NYSE	MAV	Thu, Oct 6, 2022	7.79	7.86	7.79	7.81
4770	NYSE	MAV	Wed, Oct 5, 2022	7.91	7.97	7.74	7.76
4769	NYSE	MAV	Tue, Oct 4, 2022	7.72	7.95	7.70	7.90
4768	NYSE	MAV	Mon, Oct 3, 2022	7.61	7.77	7.58	7.66
4767	NYSE	MAV	Fri, Sep 30, 2022	7.60	7.66	7.52	7.55
4766	NYSE	MAV	Thu, Sep 29, 2022	7.76	7.76	7.55	7.57
4765	NYSE	MAV	Wed, Sep 28, 2022	7.76	7.88	7.75	7.79
4764	NYSE	MAV	Tue, Sep 27, 2022	7.77	7.83	7.73	7.75
4763	NYSE	MAV	Mon, Sep 26, 2022	7.90	7.95	7.75	7.75
4762	NYSE	MAV	Fri, Sep 23, 2022	8.04	8.05	7.87	7.92
4761	NYSE	MAV	Thu, Sep 22, 2022	8.05	8.10	8.04	8.05
4760	NYSE	MAV	Wed, Sep 21, 2022	8.22	8.22	8.09	8.10
4759	NYSE	MAV	Tue, Sep 20, 2022	8.21	8.30	8.15	8.22
4758	NYSE	MAV	Mon, Sep 19, 2022	8.29	8.29	8.20	8.25
4757	NYSE	MAV	Fri, Sep 16, 2022	8.33	8.33	8.27	8.25
4756	NYSE	MAV	Thu, Sep 15, 2022	8.52	8.52	8.35	8.37
4755	NYSE	MAV	Wed, Sep 14, 2022	8.50	8.56	8.46	8.52
4754	NYSE	MAV	Tue, Sep 13, 2022	8.55	8.58	8.50	8.50
4753	NYSE	MAV	Mon, Sep 12, 2022	8.64	8.68	8.58	8.58
4752	NYSE	MAV	Fri, Sep 9, 2022	8.62	8.66	8.62	8.63
4751	NYSE	MAV	Thu, Sep 8, 2022	8.61	8.71	8.60	8.61
4750	NYSE	MAV	Wed, Sep 7, 2022	8.62	8.68	8.61	8.63
4749	NYSE	MAV	Tue, Sep 6, 2022	8.69	8.76	8.60	8.63
4748	NYSE	MAV	Fri, Sep 2, 2022	8.67	8.76	8.66	8.72
4747	NYSE	MAV	Thu, Sep 1, 2022	8.69	8.70	8.61	8.65
4746	NYSE	MAV	Wed, Aug 31, 2022	8.76	8.77	8.71	8.72
4745	NYSE	MAV	Tue, Aug 30, 2022	8.87	8.87	8.69	8.72
4744	NYSE	MAV	Mon, Aug 29, 2022	8.90	8.97	8.81	8.81
4743	NYSE	MAV	Fri, Aug 26, 2022	9.08	9.10	8.99	8.99
4742	NYSE	MAV	Thu, Aug 25, 2022	9.13	9.15	9.01	9.09
4741	NYSE	MAV	Wed, Aug 24, 2022	9.19	9.22	9.08	9.12
4740	NYSE	MAV	Tue, Aug 23, 2022	9.05	9.23	8.98	9.17
4739	NYSE	MAV	Mon, Aug 22, 2022	8.97	9.12	8.90	9.04
4738	NYSE	MAV	Fri, Aug 19, 2022	9.10	9.18	8.91	8.97
4737	NYSE	MAV	Thu, Aug 18, 2022	9.26	9.32	9.10	9.11
4736	NYSE	MAV	Wed, Aug 17, 2022	9.37	9.37	9.25	9.26
4735	NYSE	MAV	Tue, Aug 16, 2022	9.47	9.48	9.32	9.42
4734	NYSE	MAV	Mon, Aug 15, 2022	9.43	9.53	9.43	9.46
4733	NYSE	MAV	Fri, Aug 12, 2022	9.31	9.49	9.31	9.46
4732	NYSE	MAV	Thu, Aug 11, 2022	9.36	9.44	9.26	9.26
4731	NYSE	MAV	Wed, Aug 10, 2022	9.28	9.42	9.28	9.36
4730	NYSE	MAV	Tue, Aug 9, 2022	9.29	9.38	9.20	9.23
4729	NYSE	MAV	Mon, Aug 8, 2022	9.28	9.34	9.28	9.31
4728	NYSE	MAV	Fri, Aug 5, 2022	9.20	9.32	9.15	9.25
4727	NYSE	MAV	Thu, Aug 4, 2022	9.21	9.26	9.21	9.23
4726	NYSE	MAV	Wed, Aug 3, 2022	9.22	9.23	9.19	9.22
4725	NYSE	MAV	Tue, Aug 2, 2022	9.20	9.22	9.19	9.20
4724	NYSE	MAV	Mon, Aug 1, 2022	9.10	9.22	9.09	9.20
4723	NYSE	MAV	Fri, Jul 29, 2022	9.05	9.15	9.05	9.09
4722	NYSE	MAV	Thu, Jul 28, 2022	8.97	9.07	8.97	9.07
4721	NYSE	MAV	Wed, Jul 27, 2022	8.96	8.99	8.94	8.95
4720	NYSE	MAV	Tue, Jul 26, 2022	8.93	9.00	8.91	8.94
4719	NYSE	MAV	Mon, Jul 25, 2022	8.91	8.93	8.87	8.89
4718	NYSE	MAV	Fri, Jul 22, 2022	8.90	8.96	8.89	8.93
4717	NYSE	MAV	Thu, Jul 21, 2022	8.92	8.96	8.87	8.88
4716	NYSE	MAV	Wed, Jul 20, 2022	8.89	8.96	8.87	8.87
4715	NYSE	MAV	Tue, Jul 19, 2022	8.97	9.01	8.91	8.88
4714	NYSE	MAV	Mon, Jul 18, 2022	9.00	9.03	8.92	8.92
4713	NYSE	MAV	Fri, Jul 15, 2022	9.02	9.07	8.99	9.02
4712	NYSE	MAV	Thu, Jul 14, 2022	8.98	8.99	8.94	8.97
4711	NYSE	MAV	Wed, Jul 13, 2022	9.00	9.07	8.95	8.99
4710	NYSE	MAV	Tue, Jul 12, 2022	9.06	9.13	9.04	9.04
4709	NYSE	MAV	Mon, Jul 11, 2022	9.09	9.14	9.03	9.06
4708	NYSE	MAV	Fri, Jul 8, 2022	9.03	9.08	8.93	9.06
4707	NYSE	MAV	Thu, Jul 7, 2022	9.05	9.08	9.00	9.02
4706	NYSE	MAV	Wed, Jul 6, 2022	9.00	9.09	9.00	9.02
4705	NYSE	MAV	Tue, Jul 5, 2022	8.82	9.01	8.81	8.98
4704	NYSE	MAV	Fri, Jul 1, 2022	8.79	8.91	8.79	8.82
4703	NYSE	MAV	Thu, Jun 30, 2022	8.68	8.78	8.68	8.73
4702	NYSE	MAV	Wed, Jun 29, 2022	8.60	8.74	8.60	8.68
4701	NYSE	MAV	Tue, Jun 28, 2022	8.49	8.63	8.49	8.57
4700	NYSE	MAV	Mon, Jun 27, 2022	8.45	8.57	8.44	8.49
4699	NYSE	MAV	Fri, Jun 24, 2022	8.43	8.50	8.41	8.46
4698	NYSE	MAV	Thu, Jun 23, 2022	8.37	8.47	8.36	8.40
4697	NYSE	MAV	Wed, Jun 22, 2022	8.30	8.36	8.28	8.30
4696	NYSE	MAV	Tue, Jun 21, 2022	8.33	8.39	8.25	8.29
4695	NYSE	MAV	Fri, Jun 17, 2022	8.30	8.43	8.27	8.33
4694	NYSE	MAV	Thu, Jun 16, 2022	8.50	8.50	8.25	8.28
4693	NYSE	MAV	Wed, Jun 15, 2022	8.67	8.79	8.44	8.54
4692	NYSE	MAV	Tue, Jun 14, 2022	8.83	8.86	8.62	8.67
4691	NYSE	MAV	Mon, Jun 13, 2022	8.90	8.95	8.75	8.80
4690	NYSE	MAV	Fri, Jun 10, 2022	9.02	9.18	8.94	9.02
4689	NYSE	MAV	Thu, Jun 9, 2022	9.25	9.30	9.02	9.02
4688	NYSE	MAV	Wed, Jun 8, 2022	9.35	9.35	9.28	9.30
4687	NYSE	MAV	Tue, Jun 7, 2022	9.30	9.39	9.28	9.34
4686	NYSE	MAV	Mon, Jun 6, 2022	9.40	9.42	9.29	9.32
4685	NYSE	MAV	Fri, Jun 3, 2022	9.42	9.44	9.37	9.40
4684	NYSE	MAV	Thu, Jun 2, 2022	9.37	9.53	9.36	9.46
4683	NYSE	MAV	Wed, Jun 1, 2022	9.36	9.41	9.32	9.36
4682	NYSE	MAV	Tue, May 31, 2022	9.32	9.35	9.27	9.32
4681	NYSE	MAV	Fri, May 27, 2022	9.22	9.33	9.22	9.31
4680	NYSE	MAV	Thu, May 26, 2022	9.06	9.18	9.05	9.15
4679	NYSE	MAV	Wed, May 25, 2022	8.96	9.06	8.96	9.05
4678	NYSE	MAV	Tue, May 24, 2022	8.81	8.95	8.81	8.94
4677	NYSE	MAV	Mon, May 23, 2022	8.80	8.86	8.77	8.78
4676	NYSE	MAV	Fri, May 20, 2022	8.80	8.80	8.72	8.77
4675	NYSE	MAV	Thu, May 19, 2022	8.61	8.80	8.61	8.80
4674	NYSE	MAV	Wed, May 18, 2022	8.76	8.77	8.62	8.64
4673	NYSE	MAV	Tue, May 17, 2022	8.83	8.89	8.75	8.87
4672	NYSE	MAV	Mon, May 16, 2022	8.78	8.86	8.75	8.80
4671	NYSE	MAV	Fri, May 13, 2022	9.10	9.10	8.83	8.83
4670	NYSE	MAV	Thu, May 12, 2022	9.10	9.11	8.95	9.10
4669	NYSE	MAV	Wed, May 11, 2022	9.15	9.19	9.04	9.18
4668	NYSE	MAV	Tue, May 10, 2022	9.18	9.18	9.01	9.17
4667	NYSE	MAV	Mon, May 9, 2022	9.20	9.20	9.05	9.14
4666	NYSE	MAV	Fri, May 6, 2022	8.99	9.27	8.94	9.24
4665	NYSE	MAV	Thu, May 5, 2022	8.96	9.08	8.93	8.99
4664	NYSE	MAV	Wed, May 4, 2022	8.98	9.03	8.86	8.99
4663	NYSE	MAV	Tue, May 3, 2022	8.97	9.03	8.92	9.00
4662	NYSE	MAV	Mon, May 2, 2022	8.97	9.03	8.91	8.97
4661	NYSE	MAV	Fri, Apr 29, 2022	9.09	9.13	8.94	8.95
4660	NYSE	MAV	Thu, Apr 28, 2022	9.01	9.15	8.99	9.12
4659	NYSE	MAV	Wed, Apr 27, 2022	9.06	9.07	9.00	9.01
4658	NYSE	MAV	Tue, Apr 26, 2022	9.11	9.19	9.00	9.06
4657	NYSE	MAV	Mon, Apr 25, 2022	9.07	9.15	8.99	9.15
4656	NYSE	MAV	Fri, Apr 22, 2022	9.12	9.13	9.06	9.11
4655	NYSE	MAV	Thu, Apr 21, 2022	9.18	9.21	9.09	9.12
4654	NYSE	MAV	Wed, Apr 20, 2022	9.11	9.21	9.09	9.21
4653	NYSE	MAV	Tue, Apr 19, 2022	9.12	9.14	9.09	9.09
4652	NYSE	MAV	Mon, Apr 18, 2022	9.20	9.22	9.13	9.15
4651	NYSE	MAV	Thu, Apr 14, 2022	9.29	9.29	9.19	9.18
4650	NYSE	MAV	Wed, Apr 13, 2022	9.34	9.38	9.27	9.30
4649	NYSE	MAV	Tue, Apr 12, 2022	9.43	9.45	9.33	9.35
4648	NYSE	MAV	Mon, Apr 11, 2022	9.54	9.54	9.37	9.42
4647	NYSE	MAV	Fri, Apr 8, 2022	9.55	9.55	9.50	9.54
4646	NYSE	MAV	Thu, Apr 7, 2022	9.60	9.62	9.56	9.57
4645	NYSE	MAV	Wed, Apr 6, 2022	9.62	9.68	9.60	9.62
4644	NYSE	MAV	Tue, Apr 5, 2022	9.72	9.81	9.58	9.66
4643	NYSE	MAV	Mon, Apr 4, 2022	9.78	9.82	9.72	9.74
4642	NYSE	MAV	Fri, Apr 1, 2022	9.79	9.84	9.71	9.81
4641	NYSE	MAV	Thu, Mar 31, 2022	9.72	9.83	9.70	9.83
4640	NYSE	MAV	Wed, Mar 30, 2022	9.69	9.79	9.67	9.73
4639	NYSE	MAV	Tue, Mar 29, 2022	9.68	9.73	9.60	9.69
4638	NYSE	MAV	Mon, Mar 28, 2022	9.74	9.79	9.61	9.68
4637	NYSE	MAV	Fri, Mar 25, 2022	9.75	9.75	9.70	9.74
4636	NYSE	MAV	Thu, Mar 24, 2022	9.84	9.85	9.76	9.79
4635	NYSE	MAV	Wed, Mar 23, 2022	9.85	9.89	9.84	9.86
4634	NYSE	MAV	Tue, Mar 22, 2022	9.89	9.91	9.84	9.88
4633	NYSE	MAV	Mon, Mar 21, 2022	9.89	9.93	9.86	9.88
4632	NYSE	MAV	Fri, Mar 18, 2022	9.94	9.98	9.90	9.94
4631	NYSE	MAV	Thu, Mar 17, 2022	9.89	9.99	9.88	9.92
4630	NYSE	MAV	Wed, Mar 16, 2022	9.88	9.95	9.86	9.90
4629	NYSE	MAV	Tue, Mar 15, 2022	9.97	10.04	9.96	9.92
4628	NYSE	MAV	Mon, Mar 14, 2022	10.10	10.12	9.97	9.97
4627	NYSE	MAV	Fri, Mar 11, 2022	10.18	10.20	10.11	10.14
4626	NYSE	MAV	Thu, Mar 10, 2022	10.25	10.28	10.17	10.22
4625	NYSE	MAV	Wed, Mar 9, 2022	10.36	10.37	10.30	10.32
4624	NYSE	MAV	Tue, Mar 8, 2022	10.33	10.42	10.32	10.33
4623	NYSE	MAV	Mon, Mar 7, 2022	10.46	10.48	10.38	10.39
4622	NYSE	MAV	Fri, Mar 4, 2022	10.48	10.53	10.46	10.50
4621	NYSE	MAV	Thu, Mar 3, 2022	10.58	10.65	10.49	10.52
4620	NYSE	MAV	Wed, Mar 2, 2022	10.66	10.69	10.55	10.57
4619	NYSE	MAV	Tue, Mar 1, 2022	10.56	10.73	10.52	10.65
4618	NYSE	MAV	Mon, Feb 28, 2022	10.57	10.61	10.51	10.55
4617	NYSE	MAV	Fri, Feb 25, 2022	10.44	10.65	10.44	10.59
4616	NYSE	MAV	Thu, Feb 24, 2022	10.41	10.53	10.40	10.43
4615	NYSE	MAV	Wed, Feb 23, 2022	10.54	10.61	10.41	10.41
4614	NYSE	MAV	Tue, Feb 22, 2022	10.91	10.91	10.52	10.58
4613	NYSE	MAV	Fri, Feb 18, 2022	10.79	11.00	10.78	10.91
4612	NYSE	MAV	Thu, Feb 17, 2022	10.68	10.83	10.66	10.79
4611	NYSE	MAV	Wed, Feb 16, 2022	10.58	10.73	10.46	10.68
4610	NYSE	MAV	Tue, Feb 15, 2022	10.55	10.63	10.46	10.56
4609	NYSE	MAV	Mon, Feb 14, 2022	10.59	10.62	10.52	10.55
4608	NYSE	MAV	Fri, Feb 11, 2022	10.60	10.65	10.57	10.62
4607	NYSE	MAV	Thu, Feb 10, 2022	10.72	10.73	10.60	10.63
4606	NYSE	MAV	Wed, Feb 9, 2022	10.76	10.80	10.73	10.74
4605	NYSE	MAV	Tue, Feb 8, 2022	10.78	10.84	10.73	10.73
4604	NYSE	MAV	Mon, Feb 7, 2022	10.76	10.85	10.74	10.83
4603	NYSE	MAV	Fri, Feb 4, 2022	10.73	10.84	10.72	10.73
4602	NYSE	MAV	Thu, Feb 3, 2022	10.81	10.87	10.75	10.78
4601	NYSE	MAV	Wed, Feb 2, 2022	10.88	10.95	10.88	10.88
4600	NYSE	MAV	Tue, Feb 1, 2022	10.78	10.90	10.77	10.87
4599	NYSE	MAV	Mon, Jan 31, 2022	10.72	10.81	10.71	10.81
4598	NYSE	MAV	Fri, Jan 28, 2022	10.69	10.75	10.65	10.74
4597	NYSE	MAV	Thu, Jan 27, 2022	10.79	10.85	10.76	10.78
4596	NYSE	MAV	Wed, Jan 26, 2022	10.83	10.92	10.73	10.78
4595	NYSE	MAV	Tue, Jan 25, 2022	10.74	10.93	10.74	10.83
4594	NYSE	MAV	Mon, Jan 24, 2022	10.74	10.81	10.69	10.81
4593	NYSE	MAV	Fri, Jan 21, 2022	10.83	10.92	10.77	10.79
4592	NYSE	MAV	Thu, Jan 20, 2022	11.04	11.09	10.83	10.83
4591	NYSE	MAV	Wed, Jan 19, 2022	11.05	11.11	10.93	11.00
4590	NYSE	MAV	Tue, Jan 18, 2022	11.12	11.19	11.02	11.04
4589	NYSE	MAV	Fri, Jan 14, 2022	11.40	11.40	11.29	11.26
4588	NYSE	MAV	Thu, Jan 13, 2022	11.54	11.54	11.39	11.42
4587	NYSE	MAV	Wed, Jan 12, 2022	11.56	11.60	11.47	11.55
4586	NYSE	MAV	Tue, Jan 11, 2022	11.61	11.61	11.51	11.53
4585	NYSE	MAV	Mon, Jan 10, 2022	11.60	11.60	11.56	11.58
4584	NYSE	MAV	Fri, Jan 7, 2022	11.60	11.63	11.58	11.62
4583	NYSE	MAV	Thu, Jan 6, 2022	11.54	11.60	11.51	11.58
4582	NYSE	MAV	Wed, Jan 5, 2022	11.51	11.54	11.48	11.53
4581	NYSE	MAV	Tue, Jan 4, 2022	11.64	11.65	11.48	11.52
4580	NYSE	MAV	Mon, Jan 3, 2022	11.55	11.64	11.55	11.64
4579	NYSE	MAV	Fri, Dec 31, 2021	11.55	11.61	11.54	11.55
4578	NYSE	MAV	Thu, Dec 30, 2021	11.53	11.58	11.52	11.54
4577	NYSE	MAV	Wed, Dec 29, 2021	11.55	11.61	11.50	11.51
4576	NYSE	MAV	Tue, Dec 28, 2021	11.57	11.65	11.57	11.62
4575	NYSE	MAV	Mon, Dec 27, 2021	11.63	11.64	11.54	11.60
4574	NYSE	MAV	Thu, Dec 23, 2021	11.69	11.70	11.60	11.61
4573	NYSE	MAV	Wed, Dec 22, 2021	11.68	11.70	11.60	11.66
4572	NYSE	MAV	Tue, Dec 21, 2021	11.64	11.68	11.61	11.65
4571	NYSE	MAV	Mon, Dec 20, 2021	11.83	11.83	11.61	11.63
4570	NYSE	MAV	Fri, Dec 17, 2021	11.73	11.83	11.71	11.78
4569	NYSE	MAV	Thu, Dec 16, 2021	11.70	11.75	11.69	11.73
4568	NYSE	MAV	Wed, Dec 15, 2021	11.67	11.70	11.64	11.70
4567	NYSE	MAV	Tue, Dec 14, 2021	11.63	11.67	11.59	11.67
4566	NYSE	MAV	Mon, Dec 13, 2021	11.63	11.65	11.59	11.65
4565	NYSE	MAV	Fri, Dec 10, 2021	11.80	11.80	11.59	11.59
4564	NYSE	MAV	Thu, Dec 9, 2021	11.81	11.83	11.72	11.68
4563	NYSE	MAV	Wed, Dec 8, 2021	11.84	11.84	11.70	11.77
4562	NYSE	MAV	Tue, Dec 7, 2021	11.83	11.88	11.76	11.77
4561	NYSE	MAV	Mon, Dec 6, 2021	11.84	11.86	11.76	11.77
4560	NYSE	MAV	Fri, Dec 3, 2021	11.85	11.88	11.77	11.77
4559	NYSE	MAV	Thu, Dec 2, 2021	11.97	11.97	11.80	11.81
4558	NYSE	MAV	Wed, Dec 1, 2021	12.03	12.05	11.91	11.92
4557	NYSE	MAV	Tue, Nov 30, 2021	12.00	12.04	11.94	11.95
4556	NYSE	MAV	Mon, Nov 29, 2021	11.98	11.98	11.89	11.91
4555	NYSE	MAV	Fri, Nov 26, 2021	11.88	11.89	11.86	11.88
4554	NYSE	MAV	Wed, Nov 24, 2021	11.89	11.90	11.81	11.87
4553	NYSE	MAV	Tue, Nov 23, 2021	11.98	11.98	11.84	11.86
4552	NYSE	MAV	Mon, Nov 22, 2021	11.95	11.96	11.91	11.95
4551	NYSE	MAV	Fri, Nov 19, 2021	11.93	12.00	11.87	11.95
4550	NYSE	MAV	Thu, Nov 18, 2021	11.97	12.04	11.89	11.89
4549	NYSE	MAV	Wed, Nov 17, 2021	12.02	12.02	11.94	11.96
4548	NYSE	MAV	Tue, Nov 16, 2021	11.98	12.06	11.95	12.03
4547	NYSE	MAV	Mon, Nov 15, 2021	11.98	12.00	11.85	11.96
4546	NYSE	MAV	Fri, Nov 12, 2021	11.96	11.98	11.90	11.93
4545	NYSE	MAV	Thu, Nov 11, 2021	12.00	12.06	11.89	11.91
4544	NYSE	MAV	Wed, Nov 10, 2021	12.04	12.04	11.91	11.95
4543	NYSE	MAV	Tue, Nov 9, 2021	12.07	12.08	11.94	12.02
4542	NYSE	MAV	Mon, Nov 8, 2021	12.09	12.10	11.98	12.02
4541	NYSE	MAV	Fri, Nov 5, 2021	11.99	12.06	11.94	12.03
4540	NYSE	MAV	Thu, Nov 4, 2021	11.93	11.98	11.88	11.92
4539	NYSE	MAV	Wed, Nov 3, 2021	11.82	11.94	11.75	11.93
4538	NYSE	MAV	Tue, Nov 2, 2021	11.72	11.86	11.61	11.84
4537	NYSE	MAV	Mon, Nov 1, 2021	11.53	11.70	11.53	11.69
4536	NYSE	MAV	Fri, Oct 29, 2021	11.45	11.55	11.45	11.55
4535	NYSE	MAV	Thu, Oct 28, 2021	11.42	11.45	11.38	11.42
4534	NYSE	MAV	Wed, Oct 27, 2021	11.40	11.43	11.38	11.39
4533	NYSE	MAV	Tue, Oct 26, 2021	11.39	11.46	11.34	11.36
4532	NYSE	MAV	Mon, Oct 25, 2021	11.42	11.44	11.38	11.39
4531	NYSE	MAV	Fri, Oct 22, 2021	11.40	11.44	11.40	11.42
4530	NYSE	MAV	Thu, Oct 21, 2021	11.47	11.53	11.41	11.42
4529	NYSE	MAV	Wed, Oct 20, 2021	11.64	11.66	11.51	11.55
4528	NYSE	MAV	Tue, Oct 19, 2021	11.64	11.66	11.61	11.64
4527	NYSE	MAV	Mon, Oct 18, 2021	11.68	11.68	11.60	11.61
4526	NYSE	MAV	Fri, Oct 15, 2021	11.69	11.72	11.65	11.66
4525	NYSE	MAV	Thu, Oct 14, 2021	11.68	11.72	11.64	11.67
4524	NYSE	MAV	Wed, Oct 13, 2021	11.63	11.66	11.61	11.64
4523	NYSE	MAV	Tue, Oct 12, 2021	11.56	11.61	11.53	11.59
4522	NYSE	MAV	Mon, Oct 11, 2021	11.53	11.53	11.48	11.52
4521	NYSE	MAV	Fri, Oct 8, 2021	11.52	11.55	11.50	11.52
4520	NYSE	MAV	Thu, Oct 7, 2021	11.50	11.60	11.49	11.50
4519	NYSE	MAV	Wed, Oct 6, 2021	11.50	11.55	11.48	11.48
4518	NYSE	MAV	Tue, Oct 5, 2021	11.54	11.56	11.52	11.53
4517	NYSE	MAV	Mon, Oct 4, 2021	11.62	11.64	11.48	11.54
4516	NYSE	MAV	Fri, Oct 1, 2021	11.64	11.64	11.58	11.60
4515	NYSE	MAV	Thu, Sep 30, 2021	11.75	11.77	11.60	11.60
4514	NYSE	MAV	Wed, Sep 29, 2021	11.80	11.84	11.69	11.70
4513	NYSE	MAV	Tue, Sep 28, 2021	11.92	11.92	11.76	11.76
4512	NYSE	MAV	Mon, Sep 27, 2021	11.93	11.95	11.90	11.94
4511	NYSE	MAV	Fri, Sep 24, 2021	11.95	11.97	11.89	11.90
4510	NYSE	MAV	Thu, Sep 23, 2021	12.01	12.01	11.94	11.95
4509	NYSE	MAV	Wed, Sep 22, 2021	11.96	12.02	11.95	11.98
4508	NYSE	MAV	Tue, Sep 21, 2021	11.90	11.94	11.90	11.93
4507	NYSE	MAV	Mon, Sep 20, 2021	11.92	11.94	11.88	11.91
4506	NYSE	MAV	Fri, Sep 17, 2021	11.94	11.98	11.89	11.93
4505	NYSE	MAV	Thu, Sep 16, 2021	11.95	11.98	11.92	11.98
4504	NYSE	MAV	Wed, Sep 15, 2021	11.90	11.96	11.86	11.93
4503	NYSE	MAV	Tue, Sep 14, 2021	11.91	11.99	11.87	11.92
4502	NYSE	MAV	Mon, Sep 13, 2021	11.86	11.88	11.85	11.86
4501	NYSE	MAV	Fri, Sep 10, 2021	11.88	11.88	11.83	11.86
4500	NYSE	MAV	Thu, Sep 9, 2021	11.83	11.87	11.79	11.86
4499	NYSE	MAV	Wed, Sep 8, 2021	11.81	11.85	11.76	11.80
4498	NYSE	MAV	Tue, Sep 7, 2021	11.72	11.82	11.72	11.76
4497	NYSE	MAV	Fri, Sep 3, 2021	11.85	11.85	11.74	11.77
4496	NYSE	MAV	Thu, Sep 2, 2021	11.95	11.97	11.83	11.84
4495	NYSE	MAV	Wed, Sep 1, 2021	11.90	11.97	11.89	11.93
4494	NYSE	MAV	Tue, Aug 31, 2021	11.95	11.96	11.84	11.87
4493	NYSE	MAV	Mon, Aug 30, 2021	12.02	12.02	11.95	11.95
4492	NYSE	MAV	Fri, Aug 27, 2021	12.02	12.05	12.00	12.01
4491	NYSE	MAV	Thu, Aug 26, 2021	12.03	12.05	12.00	12.00
4490	NYSE	MAV	Wed, Aug 25, 2021	12.06	12.07	12.03	12.04
4489	NYSE	MAV	Tue, Aug 24, 2021	12.09	12.10	12.03	12.05
4488	NYSE	MAV	Mon, Aug 23, 2021	12.08	12.09	12.00	12.06
4487	NYSE	MAV	Fri, Aug 20, 2021	12.01	12.09	12.01	12.02
4486	NYSE	MAV	Thu, Aug 19, 2021	11.98	12.04	11.98	12.01
4485	NYSE	MAV	Wed, Aug 18, 2021	11.96	12.05	11.95	12.02
4484	NYSE	MAV	Tue, Aug 17, 2021	12.00	12.01	11.97	11.93
4483	NYSE	MAV	Mon, Aug 16, 2021	11.90	12.00	11.90	11.98
4482	NYSE	MAV	Fri, Aug 13, 2021	11.99	12.03	11.80	11.94
4481	NYSE	MAV	Thu, Aug 12, 2021	12.10	12.11	11.95	11.99
4480	NYSE	MAV	Wed, Aug 11, 2021	12.01	12.13	12.01	12.06
4479	NYSE	MAV	Tue, Aug 10, 2021	11.99	12.14	11.99	12.01
4478	NYSE	MAV	Mon, Aug 9, 2021	12.28	12.31	11.93	12.11
4477	NYSE	MAV	Fri, Aug 6, 2021	12.59	12.60	12.30	12.34
4476	NYSE	MAV	Thu, Aug 5, 2021	12.71	12.77	12.67	12.69
4475	NYSE	MAV	Wed, Aug 4, 2021	12.84	12.89	12.73	12.73
4474	NYSE	MAV	Tue, Aug 3, 2021	12.79	12.88	12.79	12.84
4473	NYSE	MAV	Mon, Aug 2, 2021	12.92	12.94	12.78	12.79
4472	NYSE	MAV	Fri, Jul 30, 2021	12.83	12.95	12.79	12.95
4471	NYSE	MAV	Thu, Jul 29, 2021	12.75	12.84	12.72	12.83
4470	NYSE	MAV	Wed, Jul 28, 2021	12.77	12.79	12.69	12.70
4469	NYSE	MAV	Tue, Jul 27, 2021	12.74	12.74	12.66	12.72
4468	NYSE	MAV	Mon, Jul 26, 2021	12.72	12.73	12.68	12.71
4467	NYSE	MAV	Fri, Jul 23, 2021	12.60	12.74	12.53	12.72
4466	NYSE	MAV	Thu, Jul 22, 2021	12.64	12.66	12.57	12.58
4465	NYSE	MAV	Wed, Jul 21, 2021	12.63	12.66	12.61	12.62
4464	NYSE	MAV	Tue, Jul 20, 2021	12.73	12.73	12.55	12.63
4463	NYSE	MAV	Mon, Jul 19, 2021	12.81	12.90	12.64	12.63
4462	NYSE	MAV	Fri, Jul 16, 2021	12.87	12.87	12.81	12.83
4461	NYSE	MAV	Thu, Jul 15, 2021	12.98	12.98	12.85	12.87
4460	NYSE	MAV	Wed, Jul 14, 2021	12.85	12.98	12.85	12.96
4459	NYSE	MAV	Tue, Jul 13, 2021	12.80	12.88	12.76	12.85
4458	NYSE	MAV	Mon, Jul 12, 2021	12.74	12.85	12.69	12.84
4457	NYSE	MAV	Fri, Jul 9, 2021	12.64	12.70	12.60	12.70
4456	NYSE	MAV	Thu, Jul 8, 2021	12.35	12.62	12.35	12.62
4455	NYSE	MAV	Wed, Jul 7, 2021	12.39	12.48	12.32	12.43
4454	NYSE	MAV	Tue, Jul 6, 2021	12.47	12.47	12.37	12.39
4453	NYSE	MAV	Fri, Jul 2, 2021	12.40	12.45	12.39	12.44
4452	NYSE	MAV	Thu, Jul 1, 2021	12.39	12.40	12.37	12.40
4451	NYSE	MAV	Wed, Jun 30, 2021	12.33	12.37	12.28	12.34
4450	NYSE	MAV	Tue, Jun 29, 2021	12.24	12.32	12.23	12.30
4449	NYSE	MAV	Mon, Jun 28, 2021	12.21	12.27	12.19	12.24
4448	NYSE	MAV	Fri, Jun 25, 2021	12.20	12.22	12.18	12.21
4447	NYSE	MAV	Thu, Jun 24, 2021	12.18	12.23	12.18	12.23
4446	NYSE	MAV	Wed, Jun 23, 2021	12.14	12.18	12.14	12.18
4445	NYSE	MAV	Tue, Jun 22, 2021	12.11	12.20	12.11	12.14
4444	NYSE	MAV	Mon, Jun 21, 2021	12.14	12.20	12.06	12.06
4443	NYSE	MAV	Fri, Jun 18, 2021	12.16	12.20	12.14	12.14
4442	NYSE	MAV	Thu, Jun 17, 2021	12.17	12.23	12.15	12.16
4441	NYSE	MAV	Wed, Jun 16, 2021	12.22	12.27	12.20	12.21
4440	NYSE	MAV	Tue, Jun 15, 2021	12.27	12.33	12.27	12.23
4439	NYSE	MAV	Mon, Jun 14, 2021	12.31	12.31	12.25	12.27
4438	NYSE	MAV	Fri, Jun 11, 2021	12.21	12.32	12.20	12.26
4437	NYSE	MAV	Thu, Jun 10, 2021	12.14	12.30	12.14	12.21
4436	NYSE	MAV	Wed, Jun 9, 2021	12.12	12.17	12.10	12.13
4435	NYSE	MAV	Tue, Jun 8, 2021	12.12	12.15	12.11	12.13
4434	NYSE	MAV	Mon, Jun 7, 2021	12.10	12.14	12.10	12.13
4433	NYSE	MAV	Fri, Jun 4, 2021	12.12	12.13	12.10	12.12
4432	NYSE	MAV	Thu, Jun 3, 2021	12.14	12.14	12.10	12.12
4431	NYSE	MAV	Wed, Jun 2, 2021	12.14	12.15	12.12	12.14
4430	NYSE	MAV	Tue, Jun 1, 2021	12.17	12.17	12.12	12.14
4429	NYSE	MAV	Fri, May 28, 2021	12.17	12.18	12.12	12.16
4428	NYSE	MAV	Thu, May 27, 2021	12.10	12.14	12.10	12.13
4427	NYSE	MAV	Wed, May 26, 2021	12.12	12.12	12.06	12.11
4426	NYSE	MAV	Tue, May 25, 2021	12.02	12.09	12.02	12.07
4425	NYSE	MAV	Mon, May 24, 2021	12.08	12.13	12.01	12.02
4424	NYSE	MAV	Fri, May 21, 2021	12.01	12.08	12.00	12.03
4423	NYSE	MAV	Thu, May 20, 2021	11.94	12.02	11.93	12.01
4422	NYSE	MAV	Wed, May 19, 2021	12.07	12.08	11.80	11.91
4421	NYSE	MAV	Tue, May 18, 2021	12.07	12.13	12.05	12.07
4420	NYSE	MAV	Mon, May 17, 2021	12.11	12.15	12.11	12.07
4419	NYSE	MAV	Fri, May 14, 2021	12.06	12.12	12.06	12.11
4418	NYSE	MAV	Thu, May 13, 2021	12.04	12.12	12.04	12.05
4417	NYSE	MAV	Wed, May 12, 2021	12.20	12.22	12.04	12.04
4416	NYSE	MAV	Tue, May 11, 2021	12.21	12.23	12.19	12.20
4415	NYSE	MAV	Mon, May 10, 2021	12.22	12.24	12.19	12.21
4414	NYSE	MAV	Fri, May 7, 2021	12.27	12.27	12.20	12.22
4413	NYSE	MAV	Thu, May 6, 2021	12.16	12.19	12.15	12.18
4412	NYSE	MAV	Wed, May 5, 2021	12.16	12.17	12.12	12.17
4411	NYSE	MAV	Tue, May 4, 2021	12.13	12.15	12.08	12.13
4410	NYSE	MAV	Mon, May 3, 2021	12.10	12.15	12.10	12.13
4409	NYSE	MAV	Fri, Apr 30, 2021	12.09	12.16	12.08	12.11
4408	NYSE	MAV	Thu, Apr 29, 2021	12.09	12.12	12.06	12.09
4407	NYSE	MAV	Wed, Apr 28, 2021	12.11	12.13	12.09	12.10
4406	NYSE	MAV	Tue, Apr 27, 2021	12.17	12.17	12.11	12.12
4405	NYSE	MAV	Mon, Apr 26, 2021	12.11	12.14	12.11	12.14
4404	NYSE	MAV	Fri, Apr 23, 2021	12.10	12.14	12.10	12.12
4403	NYSE	MAV	Thu, Apr 22, 2021	12.14	12.16	12.11	12.11
4402	NYSE	MAV	Wed, Apr 21, 2021	12.08	12.15	12.08	12.15
4401	NYSE	MAV	Tue, Apr 20, 2021	12.08	12.11	12.03	12.10
4400	NYSE	MAV	Mon, Apr 19, 2021	12.09	12.14	12.05	12.13
4399	NYSE	MAV	Fri, Apr 16, 2021	12.13	12.15	12.09	12.11
4398	NYSE	MAV	Thu, Apr 15, 2021	12.21	12.21	12.11	12.14
4397	NYSE	MAV	Wed, Apr 14, 2021	12.10	12.18	12.08	12.18
4396	NYSE	MAV	Tue, Apr 13, 2021	12.08	12.10	12.04	12.10
4395	NYSE	MAV	Mon, Apr 12, 2021	12.06	12.07	11.98	12.04
4394	NYSE	MAV	Fri, Apr 9, 2021	11.99	12.06	11.99	12.04
4393	NYSE	MAV	Thu, Apr 8, 2021	11.95	11.98	11.95	11.97
4392	NYSE	MAV	Wed, Apr 7, 2021	11.93	11.95	11.89	11.91
4391	NYSE	MAV	Tue, Apr 6, 2021	11.91	11.93	11.87	11.93
4390	NYSE	MAV	Mon, Apr 5, 2021	11.94	11.94	11.85	11.92
4389	NYSE	MAV	Thu, Apr 1, 2021	11.86	11.93	11.84	11.87
4388	NYSE	MAV	Wed, Mar 31, 2021	11.83	11.86	11.81	11.82
4387	NYSE	MAV	Tue, Mar 30, 2021	11.83	11.86	11.82	11.82
4386	NYSE	MAV	Mon, Mar 29, 2021	11.82	11.85	11.79	11.81
4385	NYSE	MAV	Fri, Mar 26, 2021	11.76	11.80	11.76	11.79
4384	NYSE	MAV	Thu, Mar 25, 2021	11.70	11.75	11.70	11.74
4383	NYSE	MAV	Wed, Mar 24, 2021	11.66	11.70	11.62	11.70
4382	NYSE	MAV	Tue, Mar 23, 2021	11.71	11.71	11.61	11.61
4381	NYSE	MAV	Mon, Mar 22, 2021	11.82	11.82	11.68	11.68
4380	NYSE	MAV	Fri, Mar 19, 2021	11.79	11.83	11.71	11.83
4379	NYSE	MAV	Thu, Mar 18, 2021	11.83	11.85	11.75	11.80
4378	NYSE	MAV	Wed, Mar 17, 2021	11.89	11.92	11.82	11.87
4377	NYSE	MAV	Tue, Mar 16, 2021	11.92	11.95	11.81	11.88
4376	NYSE	MAV	Mon, Mar 15, 2021	11.87	11.92	11.85	11.91
4375	NYSE	MAV	Fri, Mar 12, 2021	11.88	11.90	11.82	11.84
4374	NYSE	MAV	Thu, Mar 11, 2021	11.93	11.94	11.87	11.90
4373	NYSE	MAV	Wed, Mar 10, 2021	11.85	11.90	11.83	11.87
4372	NYSE	MAV	Tue, Mar 9, 2021	11.77	11.88	11.77	11.79
4371	NYSE	MAV	Mon, Mar 8, 2021	11.71	11.80	11.67	11.75
4370	NYSE	MAV	Fri, Mar 5, 2021	11.75	11.75	11.68	11.70
4369	NYSE	MAV	Thu, Mar 4, 2021	11.71	11.77	11.68	11.69
4368	NYSE	MAV	Wed, Mar 3, 2021	11.74	11.76	11.67	11.68
4367	NYSE	MAV	Tue, Mar 2, 2021	11.72	11.78	11.66	11.75
4366	NYSE	MAV	Mon, Mar 1, 2021	11.54	11.80	11.54	11.72
4365	NYSE	MAV	Fri, Feb 26, 2021	11.37	11.55	11.37	11.53
4364	NYSE	MAV	Thu, Feb 25, 2021	11.50	11.54	11.28	11.32
4363	NYSE	MAV	Wed, Feb 24, 2021	11.50	11.57	11.39	11.47
4362	NYSE	MAV	Tue, Feb 23, 2021	11.48	11.57	11.30	11.51
4361	NYSE	MAV	Mon, Feb 22, 2021	11.64	11.64	11.47	11.51
4360	NYSE	MAV	Fri, Feb 19, 2021	11.68	11.72	11.59	11.60
4359	NYSE	MAV	Thu, Feb 18, 2021	11.89	11.94	11.62	11.71
4358	NYSE	MAV	Wed, Feb 17, 2021	12.03	12.03	11.92	11.92
4357	NYSE	MAV	Tue, Feb 16, 2021	12.09	12.13	12.01	12.01
4356	NYSE	MAV	Fri, Feb 12, 2021	12.10	12.14	12.05	12.09
4355	NYSE	MAV	Thu, Feb 11, 2021	12.11	12.11	12.02	12.07
4354	NYSE	MAV	Wed, Feb 10, 2021	11.98	12.09	11.98	12.06
4353	NYSE	MAV	Tue, Feb 9, 2021	11.96	12.00	11.96	11.97
4352	NYSE	MAV	Mon, Feb 8, 2021	11.95	12.01	11.90	11.97
4351	NYSE	MAV	Fri, Feb 5, 2021	11.80	11.96	11.80	11.94
4350	NYSE	MAV	Thu, Feb 4, 2021	11.75	11.80	11.73	11.79
4349	NYSE	MAV	Wed, Feb 3, 2021	11.75	11.76	11.73	11.73
4348	NYSE	MAV	Tue, Feb 2, 2021	11.77	11.82	11.73	11.75
4347	NYSE	MAV	Mon, Feb 1, 2021	11.76	11.85	11.74	11.74
4346	NYSE	MAV	Fri, Jan 29, 2021	11.81	11.83	11.73	11.77
4345	NYSE	MAV	Thu, Jan 28, 2021	11.78	11.80	11.73	11.78
4344	NYSE	MAV	Wed, Jan 27, 2021	11.69	11.77	11.69	11.73
4343	NYSE	MAV	Tue, Jan 26, 2021	11.74	11.82	11.71	11.73
4342	NYSE	MAV	Mon, Jan 25, 2021	11.73	11.78	11.65	11.70
4341	NYSE	MAV	Fri, Jan 22, 2021	11.74	11.79	11.68	11.69
4340	NYSE	MAV	Thu, Jan 21, 2021	11.76	11.76	11.66	11.73
4339	NYSE	MAV	Wed, Jan 20, 2021	11.76	11.77	11.71	11.74
4338	NYSE	MAV	Tue, Jan 19, 2021	11.73	11.76	11.64	11.76
4337	NYSE	MAV	Fri, Jan 15, 2021	11.68	11.72	11.66	11.65
4336	NYSE	MAV	Thu, Jan 14, 2021	11.69	11.75	11.66	11.67
4335	NYSE	MAV	Wed, Jan 13, 2021	11.70	11.72	11.65	11.69
4334	NYSE	MAV	Tue, Jan 12, 2021	11.67	11.70	11.57	11.69
4333	NYSE	MAV	Mon, Jan 11, 2021	11.71	11.75	11.66	11.69
4332	NYSE	MAV	Fri, Jan 8, 2021	11.66	11.75	11.66	11.72
4331	NYSE	MAV	Thu, Jan 7, 2021	11.65	11.72	11.60	11.69
4330	NYSE	MAV	Wed, Jan 6, 2021	11.66	11.70	11.59	11.65
4329	NYSE	MAV	Tue, Jan 5, 2021	11.60	11.65	11.60	11.64
4328	NYSE	MAV	Mon, Jan 4, 2021	11.75	11.75	11.60	11.64
4327	NYSE	MAV	Thu, Dec 31, 2020	11.65	11.75	11.65	11.65
4326	NYSE	MAV	Wed, Dec 30, 2020	11.60	11.70	11.60	11.66
4325	NYSE	MAV	Tue, Dec 29, 2020	11.54	11.64	11.54	11.62
4324	NYSE	MAV	Mon, Dec 28, 2020	11.61	11.68	11.50	11.57
4323	NYSE	MAV	Thu, Dec 24, 2020	11.56	11.60	11.51	11.55
4322	NYSE	MAV	Wed, Dec 23, 2020	11.65	11.65	11.48	11.55
4321	NYSE	MAV	Tue, Dec 22, 2020	11.49	11.61	11.45	11.61
4320	NYSE	MAV	Mon, Dec 21, 2020	11.50	11.50	11.44	11.46
4319	NYSE	MAV	Fri, Dec 18, 2020	11.47	11.50	11.45	11.48
4318	NYSE	MAV	Thu, Dec 17, 2020	11.51	11.52	11.41	11.43
4317	NYSE	MAV	Wed, Dec 16, 2020	11.58	11.62	11.50	11.51
4316	NYSE	MAV	Tue, Dec 15, 2020	11.58	11.62	11.57	11.58
4315	NYSE	MAV	Mon, Dec 14, 2020	11.70	11.71	11.52	11.56
4314	NYSE	MAV	Fri, Dec 11, 2020	11.69	11.71	11.65	11.71
4313	NYSE	MAV	Thu, Dec 10, 2020	11.69	11.71	11.60	11.68
4312	NYSE	MAV	Wed, Dec 9, 2020	11.70	11.75	11.69	11.70
4311	NYSE	MAV	Tue, Dec 8, 2020	11.64	11.70	11.63	11.69
4310	NYSE	MAV	Mon, Dec 7, 2020	11.68	11.70	11.60	11.62
4309	NYSE	MAV	Fri, Dec 4, 2020	11.64	11.66	11.61	11.65
4308	NYSE	MAV	Thu, Dec 3, 2020	11.63	11.64	11.59	11.64
4307	NYSE	MAV	Wed, Dec 2, 2020	11.50	11.64	11.50	11.64
4306	NYSE	MAV	Tue, Dec 1, 2020	11.47	11.53	11.47	11.51
4305	NYSE	MAV	Mon, Nov 30, 2020	11.48	11.48	11.44	11.46
4304	NYSE	MAV	Fri, Nov 27, 2020	11.44	11.48	11.40	11.45
4303	NYSE	MAV	Wed, Nov 25, 2020	11.42	11.44	11.42	11.42
4302	NYSE	MAV	Tue, Nov 24, 2020	11.41	11.41	11.39	11.41
4301	NYSE	MAV	Mon, Nov 23, 2020	11.38	11.40	11.32	11.38
4300	NYSE	MAV	Fri, Nov 20, 2020	11.35	11.38	11.31	11.33
4299	NYSE	MAV	Thu, Nov 19, 2020	11.31	11.35	11.31	11.34
4298	NYSE	MAV	Wed, Nov 18, 2020	11.31	11.34	11.28	11.31
4297	NYSE	MAV	Tue, Nov 17, 2020	11.31	11.33	11.28	11.30
4296	NYSE	MAV	Mon, Nov 16, 2020	11.33	11.34	11.30	11.31
4295	NYSE	MAV	Fri, Nov 13, 2020	11.32	11.37	11.31	11.28
4294	NYSE	MAV	Thu, Nov 12, 2020	11.33	11.39	11.30	11.32
4293	NYSE	MAV	Wed, Nov 11, 2020	11.40	11.40	11.32	11.33
4292	NYSE	MAV	Tue, Nov 10, 2020	11.33	11.38	11.33	11.35
4291	NYSE	MAV	Mon, Nov 9, 2020	11.37	11.39	11.26	11.35
4290	NYSE	MAV	Fri, Nov 6, 2020	11.22	11.35	11.22	11.29
4289	NYSE	MAV	Thu, Nov 5, 2020	11.13	11.16	11.10	11.14
4288	NYSE	MAV	Wed, Nov 4, 2020	11.03	11.12	11.03	11.08
4287	NYSE	MAV	Tue, Nov 3, 2020	11.05	11.05	10.95	10.98
4286	NYSE	MAV	Mon, Nov 2, 2020	10.95	10.98	10.91	10.94
4285	NYSE	MAV	Fri, Oct 30, 2020	10.97	10.97	10.88	10.90
4284	NYSE	MAV	Thu, Oct 29, 2020	10.90	10.97	10.84	10.97
4283	NYSE	MAV	Wed, Oct 28, 2020	10.86	10.92	10.80	10.88
4282	NYSE	MAV	Tue, Oct 27, 2020	10.89	10.89	10.83	10.86
4281	NYSE	MAV	Mon, Oct 26, 2020	10.91	10.91	10.80	10.84
4280	NYSE	MAV	Fri, Oct 23, 2020	10.96	10.96	10.88	10.92
4279	NYSE	MAV	Thu, Oct 22, 2020	10.96	10.97	10.84	10.93
4278	NYSE	MAV	Wed, Oct 21, 2020	10.94	10.95	10.87	10.92
4277	NYSE	MAV	Tue, Oct 20, 2020	10.85	10.95	10.84	10.94
4276	NYSE	MAV	Mon, Oct 19, 2020	10.87	10.89	10.79	10.87
4275	NYSE	MAV	Fri, Oct 16, 2020	10.84	10.86	10.76	10.79
4274	NYSE	MAV	Thu, Oct 15, 2020	10.92	10.95	10.79	10.83
4273	NYSE	MAV	Wed, Oct 14, 2020	10.94	10.98	10.92	10.89
4272	NYSE	MAV	Tue, Oct 13, 2020	11.00	11.00	10.95	10.97
4271	NYSE	MAV	Mon, Oct 12, 2020	11.06	11.16	10.96	10.99
4270	NYSE	MAV	Fri, Oct 9, 2020	11.10	11.10	10.93	10.93
4269	NYSE	MAV	Thu, Oct 8, 2020	11.15	11.15	11.02	11.06
4268	NYSE	MAV	Wed, Oct 7, 2020	11.10	11.18	11.04	11.10
4267	NYSE	MAV	Tue, Oct 6, 2020	11.01	11.03	10.92	11.02
4266	NYSE	MAV	Mon, Oct 5, 2020	11.07	11.10	10.90	10.97
4265	NYSE	MAV	Fri, Oct 2, 2020	11.06	11.08	10.95	11.01
4264	NYSE	MAV	Thu, Oct 1, 2020	11.05	11.09	11.02	11.06
4263	NYSE	MAV	Wed, Sep 30, 2020	11.08	11.08	10.92	10.92
4262	NYSE	MAV	Tue, Sep 29, 2020	10.96	11.01	10.92	10.99
4261	NYSE	MAV	Mon, Sep 28, 2020	11.05	11.06	10.94	10.97
4260	NYSE	MAV	Fri, Sep 25, 2020	10.81	10.97	10.72	10.96
4259	NYSE	MAV	Thu, Sep 24, 2020	10.74	10.81	10.72	10.72
4258	NYSE	MAV	Wed, Sep 23, 2020	10.93	10.93	10.73	10.74
4257	NYSE	MAV	Tue, Sep 22, 2020	10.89	10.95	10.83	10.85
4256	NYSE	MAV	Mon, Sep 21, 2020	11.05	11.05	10.92	10.93
4255	NYSE	MAV	Fri, Sep 18, 2020	11.13	11.13	10.97	11.00
4254	NYSE	MAV	Thu, Sep 17, 2020	11.08	11.08	11.02	11.03
4253	NYSE	MAV	Wed, Sep 16, 2020	11.16	11.16	11.07	11.10
4252	NYSE	MAV	Tue, Sep 15, 2020	11.16	11.18	11.03	11.06
4251	NYSE	MAV	Mon, Sep 14, 2020	11.16	11.17	11.11	11.13
4250	NYSE	MAV	Fri, Sep 11, 2020	11.12	11.12	11.08	11.12
4249	NYSE	MAV	Thu, Sep 10, 2020	11.04	11.08	11.01	11.08
4248	NYSE	MAV	Wed, Sep 9, 2020	10.93	11.02	10.89	11.02
4247	NYSE	MAV	Tue, Sep 8, 2020	10.94	10.94	10.83	10.84
4246	NYSE	MAV	Fri, Sep 4, 2020	11.07	11.07	10.89	10.91
4245	NYSE	MAV	Thu, Sep 3, 2020	11.16	11.19	11.05	11.06
4244	NYSE	MAV	Wed, Sep 2, 2020	11.14	11.23	11.14	11.22
4243	NYSE	MAV	Tue, Sep 1, 2020	11.05	11.12	11.04	11.12
4242	NYSE	MAV	Mon, Aug 31, 2020	10.99	11.06	10.96	11.05
4241	NYSE	MAV	Fri, Aug 28, 2020	10.88	10.93	10.80	10.92
4240	NYSE	MAV	Thu, Aug 27, 2020	10.91	10.91	10.79	10.79
4239	NYSE	MAV	Wed, Aug 26, 2020	10.87	10.88	10.83	10.88
4238	NYSE	MAV	Tue, Aug 25, 2020	10.93	10.95	10.87	10.88
4237	NYSE	MAV	Mon, Aug 24, 2020	11.00	11.05	10.93	10.95
4236	NYSE	MAV	Fri, Aug 21, 2020	11.14	11.17	10.95	10.96
4235	NYSE	MAV	Thu, Aug 20, 2020	11.18	11.21	11.12	11.13
4234	NYSE	MAV	Wed, Aug 19, 2020	11.22	11.26	11.18	11.20
4233	NYSE	MAV	Tue, Aug 18, 2020	11.22	11.28	11.19	11.20
4232	NYSE	MAV	Mon, Aug 17, 2020	11.35	11.35	11.25	11.24
4231	NYSE	MAV	Fri, Aug 14, 2020	11.38	11.38	11.30	11.32
4230	NYSE	MAV	Thu, Aug 13, 2020	11.38	11.38	11.34	11.37
4229	NYSE	MAV	Wed, Aug 12, 2020	11.39	11.40	11.30	11.34
4228	NYSE	MAV	Tue, Aug 11, 2020	11.40	11.40	11.37	11.39
4227	NYSE	MAV	Mon, Aug 10, 2020	11.37	11.39	11.35	11.38
4226	NYSE	MAV	Fri, Aug 7, 2020	11.40	11.40	11.33	11.33
4225	NYSE	MAV	Thu, Aug 6, 2020	11.39	11.40	11.35	11.40
4224	NYSE	MAV	Wed, Aug 5, 2020	11.38	11.38	11.33	11.36
4223	NYSE	MAV	Tue, Aug 4, 2020	11.30	11.31	11.28	11.30
4222	NYSE	MAV	Mon, Aug 3, 2020	11.29	11.29	11.24	11.26
4221	NYSE	MAV	Fri, Jul 31, 2020	11.17	11.24	11.17	11.24
4220	NYSE	MAV	Thu, Jul 30, 2020	11.10	11.15	11.07	11.15
4219	NYSE	MAV	Wed, Jul 29, 2020	11.10	11.12	11.04	11.12
4218	NYSE	MAV	Tue, Jul 28, 2020	11.05	11.09	11.04	11.08
4217	NYSE	MAV	Mon, Jul 27, 2020	10.96	11.06	10.96	11.06
4216	NYSE	MAV	Fri, Jul 24, 2020	11.03	11.06	10.98	11.04
4215	NYSE	MAV	Thu, Jul 23, 2020	10.97	10.99	10.92	10.99
4214	NYSE	MAV	Wed, Jul 22, 2020	10.92	10.97	10.88	10.96
4213	NYSE	MAV	Tue, Jul 21, 2020	10.88	10.90	10.82	10.89
4212	NYSE	MAV	Mon, Jul 20, 2020	10.82	10.84	10.73	10.83
4211	NYSE	MAV	Fri, Jul 17, 2020	10.84	10.86	10.80	10.80
4210	NYSE	MAV	Thu, Jul 16, 2020	10.82	10.87	10.77	10.79
4209	NYSE	MAV	Wed, Jul 15, 2020	10.83	10.85	10.78	10.82
4208	NYSE	MAV	Tue, Jul 14, 2020	10.83	10.86	10.80	10.84
4207	NYSE	MAV	Mon, Jul 13, 2020	10.90	10.95	10.83	10.86
4206	NYSE	MAV	Fri, Jul 10, 2020	10.91	10.91	10.80	10.86
4205	NYSE	MAV	Thu, Jul 9, 2020	10.93	10.93	10.84	10.85
4204	NYSE	MAV	Wed, Jul 8, 2020	10.72	10.87	10.72	10.84
4203	NYSE	MAV	Tue, Jul 7, 2020	10.58	10.71	10.57	10.71
4202	NYSE	MAV	Mon, Jul 6, 2020	10.58	10.58	10.51	10.56
4201	NYSE	MAV	Thu, Jul 2, 2020	10.51	10.58	10.51	10.53
4200	NYSE	MAV	Wed, Jul 1, 2020	10.55	10.56	10.51	10.56
4199	NYSE	MAV	Tue, Jun 30, 2020	10.55	10.57	10.50	10.51
4198	NYSE	MAV	Mon, Jun 29, 2020	10.55	10.55	10.51	10.55
4197	NYSE	MAV	Fri, Jun 26, 2020	10.54	10.56	10.50	10.55
4196	NYSE	MAV	Thu, Jun 25, 2020	10.60	10.60	10.53	10.56
4195	NYSE	MAV	Wed, Jun 24, 2020	10.59	10.62	10.53	10.56
4194	NYSE	MAV	Tue, Jun 23, 2020	10.59	10.59	10.52	10.58
4193	NYSE	MAV	Mon, Jun 22, 2020	10.57	10.64	10.54	10.57
4192	NYSE	MAV	Fri, Jun 19, 2020	10.60	10.64	10.57	10.59
4191	NYSE	MAV	Thu, Jun 18, 2020	10.62	10.64	10.61	10.63
4190	NYSE	MAV	Wed, Jun 17, 2020	10.75	10.75	10.60	10.64
4189	NYSE	MAV	Tue, Jun 16, 2020	10.68	10.71	10.61	10.66
4188	NYSE	MAV	Mon, Jun 15, 2020	10.60	10.69	10.60	10.65
4187	NYSE	MAV	Fri, Jun 12, 2020	10.66	10.66	10.57	10.66
4186	NYSE	MAV	Thu, Jun 11, 2020	10.68	10.68	10.55	10.62
4185	NYSE	MAV	Wed, Jun 10, 2020	10.70	10.71	10.67	10.70
4184	NYSE	MAV	Tue, Jun 9, 2020	10.63	10.66	10.62	10.66
4183	NYSE	MAV	Mon, Jun 8, 2020	10.62	10.67	10.62	10.64
4182	NYSE	MAV	Fri, Jun 5, 2020	10.80	10.80	10.65	10.65
4181	NYSE	MAV	Thu, Jun 4, 2020	10.85	10.85	10.65	10.72
4180	NYSE	MAV	Wed, Jun 3, 2020	10.96	10.96	10.78	10.79
4179	NYSE	MAV	Tue, Jun 2, 2020	10.78	10.88	10.78	10.84
4178	NYSE	MAV	Mon, Jun 1, 2020	10.79	10.82	10.72	10.75
4177	NYSE	MAV	Fri, May 29, 2020	10.71	10.74	10.68	10.73
4176	NYSE	MAV	Thu, May 28, 2020	10.64	10.66	10.58	10.66
4175	NYSE	MAV	Wed, May 27, 2020	10.53	10.55	10.47	10.55
4174	NYSE	MAV	Tue, May 26, 2020	10.45	10.49	10.41	10.47
4173	NYSE	MAV	Fri, May 22, 2020	10.40	10.45	10.37	10.45
4172	NYSE	MAV	Thu, May 21, 2020	10.34	10.41	10.34	10.38
4171	NYSE	MAV	Wed, May 20, 2020	10.28	10.38	10.22	10.37
4170	NYSE	MAV	Tue, May 19, 2020	10.16	10.28	10.16	10.24
4169	NYSE	MAV	Mon, May 18, 2020	10.28	10.28	10.21	10.26
4168	NYSE	MAV	Fri, May 15, 2020	10.27	10.30	10.26	10.26
4167	NYSE	MAV	Thu, May 14, 2020	10.34	10.35	10.17	10.27
4166	NYSE	MAV	Wed, May 13, 2020	10.40	10.43	10.32	10.32
4165	NYSE	MAV	Tue, May 12, 2020	10.40	10.40	10.35	10.39
4164	NYSE	MAV	Mon, May 11, 2020	10.38	10.41	10.35	10.40
4163	NYSE	MAV	Fri, May 8, 2020	10.44	10.44	10.31	10.38
4162	NYSE	MAV	Thu, May 7, 2020	10.36	10.37	10.30	10.37
4161	NYSE	MAV	Wed, May 6, 2020	10.26	10.36	10.20	10.27
4160	NYSE	MAV	Tue, May 5, 2020	10.10	10.24	10.10	10.24
4159	NYSE	MAV	Mon, May 4, 2020	10.09	10.14	10.09	10.13
4158	NYSE	MAV	Fri, May 1, 2020	9.99	10.12	9.95	10.12
4157	NYSE	MAV	Thu, Apr 30, 2020	9.92	10.06	9.89	10.06
4156	NYSE	MAV	Wed, Apr 29, 2020	9.83	10.06	9.83	9.97
4155	NYSE	MAV	Tue, Apr 28, 2020	9.90	9.92	9.80	9.88
4154	NYSE	MAV	Mon, Apr 27, 2020	9.94	9.99	9.80	9.82
4153	NYSE	MAV	Fri, Apr 24, 2020	10.11	10.15	9.98	10.04
4152	NYSE	MAV	Thu, Apr 23, 2020	10.19	10.24	10.13	10.16
4151	NYSE	MAV	Wed, Apr 22, 2020	10.20	10.30	10.20	10.23
4150	NYSE	MAV	Tue, Apr 21, 2020	10.34	10.34	10.17	10.24
4149	NYSE	MAV	Mon, Apr 20, 2020	10.43	10.43	10.26	10.34
4148	NYSE	MAV	Fri, Apr 17, 2020	10.37	10.44	10.33	10.41
4147	NYSE	MAV	Thu, Apr 16, 2020	10.30	10.40	10.25	10.37
4146	NYSE	MAV	Wed, Apr 15, 2020	10.14	10.32	10.14	10.28
4145	NYSE	MAV	Tue, Apr 14, 2020	10.29	10.39	10.27	10.27
4144	NYSE	MAV	Mon, Apr 13, 2020	10.27	10.35	10.14	10.24
4143	NYSE	MAV	Thu, Apr 9, 2020	10.06	10.35	10.06	10.28
4142	NYSE	MAV	Wed, Apr 8, 2020	9.84	9.99	9.84	9.96
4141	NYSE	MAV	Tue, Apr 7, 2020	9.80	9.98	9.80	9.90
4140	NYSE	MAV	Mon, Apr 6, 2020	9.57	9.69	9.52	9.66
4139	NYSE	MAV	Fri, Apr 3, 2020	9.60	9.70	9.50	9.53
4138	NYSE	MAV	Thu, Apr 2, 2020	9.74	9.81	9.54	9.70
4137	NYSE	MAV	Wed, Apr 1, 2020	10.06	10.14	9.71	9.79
4136	NYSE	MAV	Tue, Mar 31, 2020	10.14	10.26	10.07	10.18
4135	NYSE	MAV	Mon, Mar 30, 2020	10.15	10.33	10.10	10.19
4134	NYSE	MAV	Fri, Mar 27, 2020	9.97	10.09	9.61	10.00
4133	NYSE	MAV	Thu, Mar 26, 2020	9.60	10.15	9.60	10.05
4132	NYSE	MAV	Wed, Mar 25, 2020	8.99	9.67	8.98	9.62
4131	NYSE	MAV	Tue, Mar 24, 2020	8.61	8.98	8.61	8.98
4130	NYSE	MAV	Mon, Mar 23, 2020	9.20	9.20	8.48	8.54
4129	NYSE	MAV	Fri, Mar 20, 2020	8.60	9.46	8.59	9.13
4128	NYSE	MAV	Thu, Mar 19, 2020	8.28	8.65	7.61	8.59
4127	NYSE	MAV	Wed, Mar 18, 2020	9.46	9.46	8.27	8.40
4126	NYSE	MAV	Tue, Mar 17, 2020	9.82	9.88	9.43	9.68
4125	NYSE	MAV	Mon, Mar 16, 2020	10.00	10.23	9.51	9.81
4124	NYSE	MAV	Fri, Mar 13, 2020	10.10	10.34	10.07	10.23
4123	NYSE	MAV	Thu, Mar 12, 2020	10.59	10.61	9.63	10.05
4122	NYSE	MAV	Wed, Mar 11, 2020	11.19	11.19	10.75	10.75
4121	NYSE	MAV	Tue, Mar 10, 2020	11.30	11.35	11.24	11.27
4120	NYSE	MAV	Mon, Mar 9, 2020	11.37	11.43	11.22	11.30
4119	NYSE	MAV	Fri, Mar 6, 2020	11.34	11.45	11.34	11.45
4118	NYSE	MAV	Thu, Mar 5, 2020	11.29	11.35	11.29	11.34
4117	NYSE	MAV	Wed, Mar 4, 2020	11.27	11.34	11.27	11.31
4116	NYSE	MAV	Tue, Mar 3, 2020	11.23	11.30	11.21	11.28
4115	NYSE	MAV	Mon, Mar 2, 2020	11.13	11.37	11.13	11.24
4114	NYSE	MAV	Fri, Feb 28, 2020	11.26	11.26	11.10	11.14
4113	NYSE	MAV	Thu, Feb 27, 2020	11.35	11.35	11.28	11.32
4112	NYSE	MAV	Wed, Feb 26, 2020	11.33	11.36	11.30	11.36
4111	NYSE	MAV	Tue, Feb 25, 2020	11.31	11.32	11.30	11.31
4110	NYSE	MAV	Mon, Feb 24, 2020	11.32	11.32	11.28	11.31
4109	NYSE	MAV	Fri, Feb 21, 2020	11.27	11.30	11.25	11.29
4108	NYSE	MAV	Thu, Feb 20, 2020	11.20	11.26	11.20	11.26
4107	NYSE	MAV	Wed, Feb 19, 2020	11.20	11.22	11.20	11.21
4106	NYSE	MAV	Tue, Feb 18, 2020	11.22	11.22	11.21	11.22
4105	NYSE	MAV	Fri, Feb 14, 2020	11.24	11.28	11.21	11.25
4104	NYSE	MAV	Thu, Feb 13, 2020	11.24	11.27	11.21	11.24
4103	NYSE	MAV	Wed, Feb 12, 2020	11.23	11.26	11.21	11.23
4102	NYSE	MAV	Tue, Feb 11, 2020	11.27	11.28	11.24	11.24
4101	NYSE	MAV	Mon, Feb 10, 2020	11.27	11.27	11.25	11.27
4100	NYSE	MAV	Fri, Feb 7, 2020	11.27	11.29	11.24	11.26
4099	NYSE	MAV	Thu, Feb 6, 2020	11.26	11.26	11.24	11.26
4098	NYSE	MAV	Wed, Feb 5, 2020	11.24	11.26	11.21	11.26
4097	NYSE	MAV	Tue, Feb 4, 2020	11.22	11.25	11.18	11.25
4096	NYSE	MAV	Mon, Feb 3, 2020	11.22	11.22	11.19	11.22
4095	NYSE	MAV	Fri, Jan 31, 2020	11.21	11.21	11.18	11.21
4094	NYSE	MAV	Thu, Jan 30, 2020	11.17	11.21	11.16	11.19
4093	NYSE	MAV	Wed, Jan 29, 2020	11.17	11.18	11.16	11.17
4092	NYSE	MAV	Tue, Jan 28, 2020	11.17	11.17	11.14	11.17
4091	NYSE	MAV	Mon, Jan 27, 2020	11.17	11.18	11.13	11.17
4090	NYSE	MAV	Fri, Jan 24, 2020	11.17	11.17	11.12	11.16
4089	NYSE	MAV	Thu, Jan 23, 2020	11.11	11.12	11.07	11.12
4088	NYSE	MAV	Wed, Jan 22, 2020	11.10	11.10	11.06	11.09
4087	NYSE	MAV	Tue, Jan 21, 2020	11.02	11.09	11.02	11.09
4086	NYSE	MAV	Fri, Jan 17, 2020	11.06	11.07	11.01	11.02
4085	NYSE	MAV	Thu, Jan 16, 2020	11.07	11.14	11.07	11.08
4084	NYSE	MAV	Wed, Jan 15, 2020	11.06	11.09	11.06	11.09
4083	NYSE	MAV	Tue, Jan 14, 2020	11.00	11.06	11.00	11.06
4082	NYSE	MAV	Mon, Jan 13, 2020	11.01	11.04	11.00	11.00
4081	NYSE	MAV	Fri, Jan 10, 2020	11.03	11.04	11.00	11.02
4080	NYSE	MAV	Thu, Jan 9, 2020	10.98	11.03	10.98	11.02
4079	NYSE	MAV	Wed, Jan 8, 2020	10.94	11.01	10.94	10.98
4078	NYSE	MAV	Tue, Jan 7, 2020	10.86	10.94	10.85	10.94
4077	NYSE	MAV	Mon, Jan 6, 2020	10.82	10.85	10.81	10.85
4076	NYSE	MAV	Fri, Jan 3, 2020	10.81	10.85	10.81	10.82
4075	NYSE	MAV	Thu, Jan 2, 2020	10.84	10.84	10.81	10.81
4074	NYSE	MAV	Tue, Dec 31, 2019	10.82	10.83	10.79	10.81
4073	NYSE	MAV	Mon, Dec 30, 2019	10.80	10.82	10.78	10.81
4072	NYSE	MAV	Fri, Dec 27, 2019	10.83	10.84	10.80	10.80
4071	NYSE	MAV	Thu, Dec 26, 2019	10.81	10.84	10.81	10.83
4070	NYSE	MAV	Tue, Dec 24, 2019	10.82	10.85	10.79	10.81
4069	NYSE	MAV	Mon, Dec 23, 2019	10.84	10.85	10.82	10.84
4068	NYSE	MAV	Fri, Dec 20, 2019	10.86	10.86	10.82	10.84
4067	NYSE	MAV	Thu, Dec 19, 2019	10.82	10.88	10.80	10.86
4066	NYSE	MAV	Wed, Dec 18, 2019	10.81	10.83	10.81	10.81
4065	NYSE	MAV	Tue, Dec 17, 2019	10.80	10.83	10.79	10.82
4064	NYSE	MAV	Mon, Dec 16, 2019	10.80	10.83	10.77	10.81
4063	NYSE	MAV	Fri, Dec 13, 2019	10.83	10.85	10.80	10.83
4062	NYSE	MAV	Thu, Dec 12, 2019	10.86	10.86	10.78	10.80
4061	NYSE	MAV	Wed, Dec 11, 2019	10.82	10.87	10.82	10.83
4060	NYSE	MAV	Tue, Dec 10, 2019	10.81	10.83	10.79	10.81
4059	NYSE	MAV	Mon, Dec 9, 2019	10.80	10.83	10.80	10.81
4058	NYSE	MAV	Fri, Dec 6, 2019	10.76	10.81	10.75	10.80
4057	NYSE	MAV	Thu, Dec 5, 2019	10.80	10.80	10.74	10.77
4056	NYSE	MAV	Wed, Dec 4, 2019	10.76	10.80	10.74	10.77
4055	NYSE	MAV	Tue, Dec 3, 2019	10.75	10.79	10.73	10.77
4054	NYSE	MAV	Mon, Dec 2, 2019	10.77	10.78	10.70	10.75
4053	NYSE	MAV	Fri, Nov 29, 2019	10.82	10.82	10.77	10.79
4052	NYSE	MAV	Wed, Nov 27, 2019	10.75	10.78	10.74	10.77
4051	NYSE	MAV	Tue, Nov 26, 2019	10.76	10.78	10.74	10.75
4050	NYSE	MAV	Mon, Nov 25, 2019	10.74	10.79	10.74	10.75
4049	NYSE	MAV	Fri, Nov 22, 2019	10.75	10.79	10.73	10.73
4048	NYSE	MAV	Thu, Nov 21, 2019	10.79	10.83	10.78	10.78
4047	NYSE	MAV	Wed, Nov 20, 2019	10.77	10.84	10.77	10.81
4046	NYSE	MAV	Tue, Nov 19, 2019	10.78	10.78	10.75	10.77
4045	NYSE	MAV	Mon, Nov 18, 2019	10.75	10.78	10.75	10.78
4044	NYSE	MAV	Fri, Nov 15, 2019	10.81	10.83	10.79	10.81
4043	NYSE	MAV	Thu, Nov 14, 2019	10.76	10.83	10.76	10.81
4042	NYSE	MAV	Wed, Nov 13, 2019	10.79	10.80	10.76	10.79
4041	NYSE	MAV	Tue, Nov 12, 2019	10.75	10.82	10.72	10.79
4040	NYSE	MAV	Mon, Nov 11, 2019	10.77	10.79	10.73	10.77
4039	NYSE	MAV	Fri, Nov 8, 2019	10.70	10.78	10.70	10.78
4038	NYSE	MAV	Thu, Nov 7, 2019	10.78	10.83	10.74	10.74
4037	NYSE	MAV	Wed, Nov 6, 2019	10.72	10.83	10.72	10.83
4036	NYSE	MAV	Tue, Nov 5, 2019	10.69	10.75	10.69	10.75
4035	NYSE	MAV	Mon, Nov 4, 2019	10.76	10.76	10.70	10.72
4034	NYSE	MAV	Fri, Nov 1, 2019	10.77	10.79	10.71	10.76
4033	NYSE	MAV	Thu, Oct 31, 2019	10.77	10.80	10.74	10.77
4032	NYSE	MAV	Wed, Oct 30, 2019	10.67	10.74	10.64	10.74
4031	NYSE	MAV	Tue, Oct 29, 2019	10.62	10.68	10.59	10.65
4030	NYSE	MAV	Mon, Oct 28, 2019	10.69	10.70	10.65	10.66
4029	NYSE	MAV	Fri, Oct 25, 2019	10.77	10.77	10.70	10.70
4028	NYSE	MAV	Thu, Oct 24, 2019	10.77	10.80	10.75	10.78
4027	NYSE	MAV	Wed, Oct 23, 2019	10.76	10.81	10.73	10.74
4026	NYSE	MAV	Tue, Oct 22, 2019	10.77	10.77	10.72	10.74
4025	NYSE	MAV	Mon, Oct 21, 2019	10.77	10.80	10.72	10.74
4024	NYSE	MAV	Fri, Oct 18, 2019	10.83	10.83	10.73	10.76
4023	NYSE	MAV	Thu, Oct 17, 2019	10.83	10.83	10.77	10.79
4022	NYSE	MAV	Wed, Oct 16, 2019	10.85	10.85	10.80	10.81
4021	NYSE	MAV	Tue, Oct 15, 2019	10.93	10.93	10.87	10.85
4020	NYSE	MAV	Mon, Oct 14, 2019	10.94	10.96	10.92	10.93
4019	NYSE	MAV	Fri, Oct 11, 2019	10.90	10.94	10.88	10.89
4018	NYSE	MAV	Thu, Oct 10, 2019	10.98	10.98	10.90	10.92
4017	NYSE	MAV	Wed, Oct 9, 2019	10.97	10.99	10.96	10.96
4016	NYSE	MAV	Tue, Oct 8, 2019	10.98	11.00	10.92	10.96
4015	NYSE	MAV	Mon, Oct 7, 2019	11.01	11.01	10.97	10.99
4014	NYSE	MAV	Fri, Oct 4, 2019	11.00	11.05	10.99	11.01
4013	NYSE	MAV	Thu, Oct 3, 2019	11.00	11.06	11.00	11.04
4012	NYSE	MAV	Wed, Oct 2, 2019	10.93	11.02	10.93	11.00
4011	NYSE	MAV	Tue, Oct 1, 2019	10.93	10.97	10.92	10.97
4010	NYSE	MAV	Mon, Sep 30, 2019	10.94	10.95	10.93	10.94
4009	NYSE	MAV	Fri, Sep 27, 2019	10.90	10.94	10.90	10.93
4008	NYSE	MAV	Thu, Sep 26, 2019	10.94	10.95	10.91	10.92
4007	NYSE	MAV	Wed, Sep 25, 2019	10.94	10.95	10.92	10.95
4006	NYSE	MAV	Tue, Sep 24, 2019	10.94	10.95	10.89	10.95
4005	NYSE	MAV	Mon, Sep 23, 2019	10.95	10.95	10.86	10.92
4004	NYSE	MAV	Fri, Sep 20, 2019	10.85	10.95	10.82	10.91
4003	NYSE	MAV	Thu, Sep 19, 2019	10.91	10.94	10.81	10.81
4002	NYSE	MAV	Wed, Sep 18, 2019	10.80	10.95	10.80	10.89
4001	NYSE	MAV	Tue, Sep 17, 2019	10.69	10.76	10.68	10.76
4000	NYSE	MAV	Mon, Sep 16, 2019	10.70	10.73	10.69	10.65
3999	NYSE	MAV	Fri, Sep 13, 2019	10.80	10.85	10.67	10.68
3998	NYSE	MAV	Thu, Sep 12, 2019	10.89	10.90	10.82	10.82
3997	NYSE	MAV	Wed, Sep 11, 2019	10.92	10.95	10.89	10.90
3996	NYSE	MAV	Tue, Sep 10, 2019	10.95	10.95	10.89	10.90
3995	NYSE	MAV	Mon, Sep 9, 2019	10.98	10.99	10.91	10.95
3994	NYSE	MAV	Fri, Sep 6, 2019	11.01	11.03	10.90	11.00
3993	NYSE	MAV	Thu, Sep 5, 2019	11.13	11.13	10.98	11.01
3992	NYSE	MAV	Wed, Sep 4, 2019	11.06	11.15	11.06	11.14
3991	NYSE	MAV	Tue, Sep 3, 2019	11.08	11.11	11.07	11.08
3990	NYSE	MAV	Fri, Aug 30, 2019	11.15	11.15	11.04	11.10
3989	NYSE	MAV	Thu, Aug 29, 2019	11.12	11.13	11.07	11.12
3988	NYSE	MAV	Wed, Aug 28, 2019	11.11	11.14	11.08	11.12
3987	NYSE	MAV	Tue, Aug 27, 2019	11.06	11.11	11.03	11.10
3986	NYSE	MAV	Mon, Aug 26, 2019	11.03	11.11	11.03	11.04
3985	NYSE	MAV	Fri, Aug 23, 2019	11.03	11.07	11.02	11.04
3984	NYSE	MAV	Thu, Aug 22, 2019	11.05	11.06	11.01	11.01
3983	NYSE	MAV	Wed, Aug 21, 2019	11.09	11.11	11.00	11.06
3982	NYSE	MAV	Tue, Aug 20, 2019	11.08	11.17	11.07	11.11
3981	NYSE	MAV	Mon, Aug 19, 2019	11.03	11.10	11.02	11.05
3980	NYSE	MAV	Fri, Aug 16, 2019	11.07	11.19	11.05	11.09
3979	NYSE	MAV	Thu, Aug 15, 2019	11.06	11.07	11.02	11.05
3978	NYSE	MAV	Wed, Aug 14, 2019	11.06	11.09	11.06	11.06
3977	NYSE	MAV	Tue, Aug 13, 2019	11.09	11.09	11.00	11.05
3976	NYSE	MAV	Mon, Aug 12, 2019	11.07	11.11	11.04	11.04
3975	NYSE	MAV	Fri, Aug 9, 2019	11.07	11.11	11.02	11.04
3974	NYSE	MAV	Thu, Aug 8, 2019	11.01	11.07	11.00	11.07
3973	NYSE	MAV	Wed, Aug 7, 2019	11.01	11.06	11.01	11.01
3972	NYSE	MAV	Tue, Aug 6, 2019	11.10	11.10	10.99	11.01
3971	NYSE	MAV	Mon, Aug 5, 2019	11.01	11.10	11.01	11.09
3970	NYSE	MAV	Fri, Aug 2, 2019	11.05	11.07	10.97	11.07
3969	NYSE	MAV	Thu, Aug 1, 2019	10.97	11.07	10.95	11.00
3968	NYSE	MAV	Wed, Jul 31, 2019	10.96	11.02	10.94	10.96
3967	NYSE	MAV	Tue, Jul 30, 2019	10.93	11.01	10.93	10.99
3966	NYSE	MAV	Mon, Jul 29, 2019	10.92	11.01	10.91	10.96
3965	NYSE	MAV	Fri, Jul 26, 2019	10.82	10.91	10.80	10.91
3964	NYSE	MAV	Thu, Jul 25, 2019	10.72	10.81	10.71	10.79
3963	NYSE	MAV	Wed, Jul 24, 2019	10.68	10.70	10.68	10.70
3962	NYSE	MAV	Tue, Jul 23, 2019	10.66	10.69	10.64	10.68
3961	NYSE	MAV	Mon, Jul 22, 2019	10.64	10.67	10.64	10.65
3960	NYSE	MAV	Fri, Jul 19, 2019	10.63	10.66	10.63	10.66
3959	NYSE	MAV	Thu, Jul 18, 2019	10.59	10.62	10.58	10.62
3958	NYSE	MAV	Wed, Jul 17, 2019	10.70	10.70	10.57	10.58
3957	NYSE	MAV	Tue, Jul 16, 2019	10.76	10.76	10.71	10.72
3956	NYSE	MAV	Mon, Jul 15, 2019	10.78	10.80	10.74	10.77
3955	NYSE	MAV	Fri, Jul 12, 2019	10.76	10.80	10.76	10.80
3954	NYSE	MAV	Thu, Jul 11, 2019	10.73	10.75	10.71	10.75
3953	NYSE	MAV	Wed, Jul 10, 2019	10.74	10.79	10.69	10.74
3952	NYSE	MAV	Tue, Jul 9, 2019	10.73	10.74	10.71	10.72
3951	NYSE	MAV	Mon, Jul 8, 2019	10.74	10.74	10.71	10.72
3950	NYSE	MAV	Fri, Jul 5, 2019	10.73	10.78	10.72	10.74
3949	NYSE	MAV	Wed, Jul 3, 2019	10.79	10.80	10.77	10.78
3948	NYSE	MAV	Tue, Jul 2, 2019	10.75	10.79	10.73	10.75
3947	NYSE	MAV	Mon, Jul 1, 2019	10.75	10.76	10.72	10.72
3946	NYSE	MAV	Fri, Jun 28, 2019	10.75	10.75	10.69	10.75
3945	NYSE	MAV	Thu, Jun 27, 2019	10.72	10.74	10.70	10.73
3944	NYSE	MAV	Wed, Jun 26, 2019	10.74	10.75	10.66	10.72
3943	NYSE	MAV	Tue, Jun 25, 2019	10.70	10.72	10.68	10.71
3942	NYSE	MAV	Mon, Jun 24, 2019	10.67	10.73	10.64	10.67
3941	NYSE	MAV	Fri, Jun 21, 2019	10.64	10.68	10.64	10.66
3940	NYSE	MAV	Thu, Jun 20, 2019	10.66	10.68	10.65	10.65
3939	NYSE	MAV	Wed, Jun 19, 2019	10.62	10.65	10.62	10.64
3938	NYSE	MAV	Tue, Jun 18, 2019	10.70	10.70	10.64	10.65
3937	NYSE	MAV	Mon, Jun 17, 2019	10.74	10.74	10.68	10.70
3936	NYSE	MAV	Fri, Jun 14, 2019	10.75	10.76	10.72	10.69
3935	NYSE	MAV	Thu, Jun 13, 2019	10.75	10.78	10.72	10.74
3934	NYSE	MAV	Wed, Jun 12, 2019	10.71	10.76	10.70	10.74
3933	NYSE	MAV	Tue, Jun 11, 2019	10.71	10.74	10.66	10.74
3932	NYSE	MAV	Mon, Jun 10, 2019	10.77	10.77	10.69	10.70
3931	NYSE	MAV	Fri, Jun 7, 2019	10.67	10.78	10.65	10.77
3930	NYSE	MAV	Thu, Jun 6, 2019	10.60	10.66	10.60	10.63
3929	NYSE	MAV	Wed, Jun 5, 2019	10.68	10.68	10.60	10.61
3928	NYSE	MAV	Tue, Jun 4, 2019	10.89	10.93	10.80	10.82
3927	NYSE	MAV	Mon, Jun 3, 2019	10.86	10.88	10.80	10.87
3926	NYSE	MAV	Fri, May 31, 2019	10.73	10.80	10.73	10.80
3925	NYSE	MAV	Thu, May 30, 2019	10.77	10.79	10.72	10.74
3924	NYSE	MAV	Wed, May 29, 2019	10.75	10.80	10.74	10.75
3923	NYSE	MAV	Tue, May 28, 2019	10.74	10.77	10.73	10.75
3922	NYSE	MAV	Fri, May 24, 2019	10.71	10.76	10.69	10.72
3921	NYSE	MAV	Thu, May 23, 2019	10.68	10.73	10.68	10.69
3920	NYSE	MAV	Wed, May 22, 2019	10.71	10.76	10.71	10.71
3919	NYSE	MAV	Tue, May 21, 2019	10.74	10.79	10.72	10.72
3918	NYSE	MAV	Mon, May 20, 2019	10.75	10.76	10.72	10.74
3917	NYSE	MAV	Fri, May 17, 2019	10.79	10.79	10.75	10.76
3916	NYSE	MAV	Thu, May 16, 2019	10.83	10.85	10.75	10.77
3915	NYSE	MAV	Wed, May 15, 2019	10.83	10.86	10.79	10.83
3914	NYSE	MAV	Tue, May 14, 2019	10.85	10.88	10.80	10.84
3913	NYSE	MAV	Mon, May 13, 2019	10.82	10.85	10.81	10.85
3912	NYSE	MAV	Fri, May 10, 2019	10.74	10.83	10.74	10.80
3911	NYSE	MAV	Thu, May 9, 2019	10.79	10.79	10.73	10.75
3910	NYSE	MAV	Wed, May 8, 2019	10.79	10.79	10.72	10.75
3909	NYSE	MAV	Tue, May 7, 2019	10.72	10.78	10.72	10.77
3908	NYSE	MAV	Mon, May 6, 2019	10.74	10.78	10.71	10.74
3907	NYSE	MAV	Fri, May 3, 2019	10.73	10.76	10.66	10.74
3906	NYSE	MAV	Thu, May 2, 2019	10.66	10.70	10.64	10.65
3905	NYSE	MAV	Wed, May 1, 2019	10.69	10.71	10.66	10.68
3904	NYSE	MAV	Tue, Apr 30, 2019	10.69	10.69	10.65	10.67
3903	NYSE	MAV	Mon, Apr 29, 2019	10.69	10.69	10.64	10.66
3902	NYSE	MAV	Fri, Apr 26, 2019	10.69	10.69	10.61	10.67
3901	NYSE	MAV	Thu, Apr 25, 2019	10.63	10.67	10.60	10.60
3900	NYSE	MAV	Wed, Apr 24, 2019	10.66	10.67	10.62	10.63
3899	NYSE	MAV	Tue, Apr 23, 2019	10.59	10.63	10.57	10.61
3898	NYSE	MAV	Mon, Apr 22, 2019	10.55	10.59	10.55	10.59
3897	NYSE	MAV	Thu, Apr 18, 2019	10.57	10.60	10.55	10.55
3896	NYSE	MAV	Wed, Apr 17, 2019	10.60	10.65	10.55	10.56
3895	NYSE	MAV	Tue, Apr 16, 2019	10.68	10.68	10.58	10.58
3894	NYSE	MAV	Mon, Apr 15, 2019	10.77	10.77	10.70	10.68
3893	NYSE	MAV	Fri, Apr 12, 2019	10.76	10.77	10.70	10.72
3892	NYSE	MAV	Thu, Apr 11, 2019	10.75	10.81	10.71	10.74
3891	NYSE	MAV	Wed, Apr 10, 2019	10.75	10.76	10.71	10.73
3890	NYSE	MAV	Tue, Apr 9, 2019	10.67	10.76	10.67	10.71
3889	NYSE	MAV	Mon, Apr 8, 2019	10.70	10.70	10.66	10.68
3888	NYSE	MAV	Fri, Apr 5, 2019	10.73	10.73	10.67	10.67
3887	NYSE	MAV	Thu, Apr 4, 2019	10.72	10.75	10.69	10.71
3886	NYSE	MAV	Wed, Apr 3, 2019	10.74	10.76	10.72	10.74
3885	NYSE	MAV	Tue, Apr 2, 2019	10.74	10.77	10.72	10.74
3884	NYSE	MAV	Mon, Apr 1, 2019	10.75	10.75	10.70	10.72
3883	NYSE	MAV	Fri, Mar 29, 2019	10.75	10.76	10.68	10.76
3882	NYSE	MAV	Thu, Mar 28, 2019	10.74	10.75	10.71	10.74
3881	NYSE	MAV	Wed, Mar 27, 2019	10.70	10.72	10.67	10.70
3880	NYSE	MAV	Tue, Mar 26, 2019	10.73	10.73	10.68	10.70
3879	NYSE	MAV	Mon, Mar 25, 2019	10.65	10.69	10.65	10.66
3878	NYSE	MAV	Fri, Mar 22, 2019	10.63	10.66	10.60	10.66
3877	NYSE	MAV	Thu, Mar 21, 2019	10.58	10.61	10.58	10.59
3876	NYSE	MAV	Wed, Mar 20, 2019	10.50	10.60	10.48	10.59
3875	NYSE	MAV	Tue, Mar 19, 2019	10.44	10.48	10.44	10.48
3874	NYSE	MAV	Mon, Mar 18, 2019	10.44	10.46	10.43	10.45
3873	NYSE	MAV	Fri, Mar 15, 2019	10.49	10.52	10.49	10.50
3872	NYSE	MAV	Thu, Mar 14, 2019	10.54	10.54	10.48	10.48
3871	NYSE	MAV	Wed, Mar 13, 2019	10.58	10.58	10.52	10.56
3870	NYSE	MAV	Tue, Mar 12, 2019	10.60	10.62	10.57	10.57
3869	NYSE	MAV	Mon, Mar 11, 2019	10.56	10.61	10.56	10.59
3868	NYSE	MAV	Fri, Mar 8, 2019	10.58	10.59	10.51	10.59
3867	NYSE	MAV	Thu, Mar 7, 2019	10.48	10.60	10.48	10.55
3866	NYSE	MAV	Wed, Mar 6, 2019	10.47	10.50	10.46	10.49
3865	NYSE	MAV	Tue, Mar 5, 2019	10.51	10.51	10.44	10.46
3864	NYSE	MAV	Mon, Mar 4, 2019	10.53	10.54	10.48	10.50
3863	NYSE	MAV	Fri, Mar 1, 2019	10.53	10.55	10.47	10.51
3862	NYSE	MAV	Thu, Feb 28, 2019	10.55	10.56	10.51	10.52
3861	NYSE	MAV	Wed, Feb 27, 2019	10.57	10.57	10.52	10.54
3860	NYSE	MAV	Tue, Feb 26, 2019	10.55	10.55	10.48	10.54
3859	NYSE	MAV	Mon, Feb 25, 2019	10.57	10.57	10.46	10.49
3858	NYSE	MAV	Fri, Feb 22, 2019	10.58	10.63	10.51	10.58
3857	NYSE	MAV	Thu, Feb 21, 2019	10.64	10.65	10.60	10.60
3856	NYSE	MAV	Wed, Feb 20, 2019	10.56	10.65	10.54	10.64
3855	NYSE	MAV	Tue, Feb 19, 2019	10.66	10.70	10.48	10.55
3854	NYSE	MAV	Fri, Feb 15, 2019	10.70	10.74	10.67	10.71
3853	NYSE	MAV	Thu, Feb 14, 2019	10.62	10.75	10.61	10.66
3852	NYSE	MAV	Wed, Feb 13, 2019	10.53	10.62	10.53	10.61
3851	NYSE	MAV	Tue, Feb 12, 2019	10.54	10.61	10.51	10.60
3850	NYSE	MAV	Mon, Feb 11, 2019	10.48	10.55	10.48	10.48
3849	NYSE	MAV	Fri, Feb 8, 2019	10.36	10.48	10.33	10.46
3848	NYSE	MAV	Thu, Feb 7, 2019	10.56	10.56	10.00	10.33
3847	NYSE	MAV	Wed, Feb 6, 2019	10.57	10.78	10.45	10.54
3846	NYSE	MAV	Tue, Feb 5, 2019	10.95	11.06	10.95	11.05
3845	NYSE	MAV	Mon, Feb 4, 2019	10.96	11.01	10.89	10.96
3844	NYSE	MAV	Fri, Feb 1, 2019	10.93	10.96	10.90	10.94
3843	NYSE	MAV	Thu, Jan 31, 2019	10.95	10.95	10.88	10.93
3842	NYSE	MAV	Wed, Jan 30, 2019	10.95	10.96	10.87	10.90
3841	NYSE	MAV	Tue, Jan 29, 2019	10.95	10.95	10.91	10.94
3840	NYSE	MAV	Mon, Jan 28, 2019	10.94	10.94	10.84	10.91
3839	NYSE	MAV	Fri, Jan 25, 2019	10.93	10.95	10.85	10.86
3838	NYSE	MAV	Thu, Jan 24, 2019	10.84	10.91	10.82	10.90
3837	NYSE	MAV	Wed, Jan 23, 2019	10.79	10.82	10.76	10.81
3836	NYSE	MAV	Tue, Jan 22, 2019	10.73	10.83	10.73	10.75
3835	NYSE	MAV	Fri, Jan 18, 2019	10.72	10.75	10.70	10.73
3834	NYSE	MAV	Thu, Jan 17, 2019	10.76	10.80	10.67	10.71
3833	NYSE	MAV	Wed, Jan 16, 2019	10.79	10.84	10.74	10.71
3832	NYSE	MAV	Tue, Jan 15, 2019	10.78	10.81	10.77	10.78
3831	NYSE	MAV	Mon, Jan 14, 2019	10.80	10.82	10.78	10.78
3830	NYSE	MAV	Fri, Jan 11, 2019	10.79	10.83	10.71	10.78
3829	NYSE	MAV	Thu, Jan 10, 2019	10.75	10.80	10.73	10.73
3828	NYSE	MAV	Wed, Jan 9, 2019	10.75	10.75	10.70	10.74
3827	NYSE	MAV	Tue, Jan 8, 2019	10.75	10.79	10.65	10.71
3826	NYSE	MAV	Mon, Jan 7, 2019	10.60	10.69	10.57	10.64
3825	NYSE	MAV	Fri, Jan 4, 2019	10.54	10.60	10.46	10.55
3824	NYSE	MAV	Thu, Jan 3, 2019	10.45	10.57	10.45	10.52
3823	NYSE	MAV	Wed, Jan 2, 2019	10.20	10.44	10.20	10.44
3822	NYSE	MAV	Mon, Dec 31, 2018	10.17	10.21	10.10	10.20
3821	NYSE	MAV	Fri, Dec 28, 2018	10.21	10.25	10.05	10.15
3820	NYSE	MAV	Thu, Dec 27, 2018	10.26	10.27	10.17	10.18
3819	NYSE	MAV	Wed, Dec 26, 2018	10.31	10.31	10.17	10.19
3818	NYSE	MAV	Mon, Dec 24, 2018	10.28	10.30	10.20	10.30
3817	NYSE	MAV	Fri, Dec 21, 2018	10.10	10.30	10.10	10.23
3816	NYSE	MAV	Thu, Dec 20, 2018	10.34	10.34	10.01	10.11
3815	NYSE	MAV	Wed, Dec 19, 2018	10.31	10.38	10.20	10.25
3814	NYSE	MAV	Tue, Dec 18, 2018	10.31	10.35	10.24	10.35
3813	NYSE	MAV	Mon, Dec 17, 2018	10.39	10.50	10.24	10.25
3812	NYSE	MAV	Fri, Dec 14, 2018	10.42	10.54	10.42	10.46
3811	NYSE	MAV	Thu, Dec 13, 2018	10.59	10.59	10.42	10.42
3810	NYSE	MAV	Wed, Dec 12, 2018	10.59	10.64	10.55	10.60
3809	NYSE	MAV	Tue, Dec 11, 2018	10.66	10.70	10.55	10.55
3808	NYSE	MAV	Mon, Dec 10, 2018	10.57	10.66	10.56	10.62
3807	NYSE	MAV	Fri, Dec 7, 2018	10.48	10.58	10.45	10.52
3806	NYSE	MAV	Thu, Dec 6, 2018	10.51	10.55	10.46	10.53
3805	NYSE	MAV	Tue, Dec 4, 2018	10.40	10.53	10.40	10.47
3804	NYSE	MAV	Mon, Dec 3, 2018	10.39	10.44	10.37	10.40
3803	NYSE	MAV	Fri, Nov 30, 2018	10.42	10.43	10.36	10.39
3802	NYSE	MAV	Thu, Nov 29, 2018	10.36	10.41	10.34	10.37
3801	NYSE	MAV	Wed, Nov 28, 2018	10.36	10.39	10.32	10.32
3800	NYSE	MAV	Tue, Nov 27, 2018	10.26	10.35	10.25	10.35
3799	NYSE	MAV	Mon, Nov 26, 2018	10.25	10.28	10.23	10.27
3798	NYSE	MAV	Fri, Nov 23, 2018	10.25	10.27	10.20	10.23
3797	NYSE	MAV	Wed, Nov 21, 2018	10.44	10.45	10.25	10.28
3796	NYSE	MAV	Tue, Nov 20, 2018	10.50	10.50	10.33	10.44
3795	NYSE	MAV	Mon, Nov 19, 2018	10.53	10.54	10.45	10.47
3794	NYSE	MAV	Fri, Nov 16, 2018	10.59	10.59	10.48	10.51
3793	NYSE	MAV	Thu, Nov 15, 2018	10.69	10.71	10.54	10.55
3792	NYSE	MAV	Wed, Nov 14, 2018	10.74	10.76	10.70	10.71
3791	NYSE	MAV	Tue, Nov 13, 2018	10.67	10.71	10.62	10.69
3790	NYSE	MAV	Mon, Nov 12, 2018	10.51	10.70	10.51	10.63
3789	NYSE	MAV	Fri, Nov 9, 2018	10.65	10.68	10.63	10.68
3788	NYSE	MAV	Thu, Nov 8, 2018	10.61	10.67	10.56	10.63
3787	NYSE	MAV	Wed, Nov 7, 2018	10.53	10.60	10.47	10.59
3786	NYSE	MAV	Tue, Nov 6, 2018	10.44	10.52	10.41	10.44
3785	NYSE	MAV	Mon, Nov 5, 2018	10.39	10.44	10.36	10.39
3784	NYSE	MAV	Fri, Nov 2, 2018	10.48	10.54	10.35	10.38
3783	NYSE	MAV	Thu, Nov 1, 2018	10.41	10.56	10.40	10.47
3782	NYSE	MAV	Wed, Oct 31, 2018	10.39	10.55	10.33	10.40
3781	NYSE	MAV	Tue, Oct 30, 2018	10.28	10.37	10.22	10.37
3780	NYSE	MAV	Mon, Oct 29, 2018	10.33	10.39	10.29	10.30
3779	NYSE	MAV	Fri, Oct 26, 2018	10.43	10.49	10.36	10.39
3778	NYSE	MAV	Thu, Oct 25, 2018	10.39	10.46	10.34	10.43
3777	NYSE	MAV	Wed, Oct 24, 2018	10.34	10.41	10.32	10.35
3776	NYSE	MAV	Tue, Oct 23, 2018	10.36	10.38	10.27	10.34
3775	NYSE	MAV	Mon, Oct 22, 2018	10.28	10.42	10.18	10.37
3774	NYSE	MAV	Fri, Oct 19, 2018	10.34	10.35	10.25	10.28
3773	NYSE	MAV	Thu, Oct 18, 2018	10.38	10.38	10.32	10.35
3772	NYSE	MAV	Wed, Oct 17, 2018	10.45	10.45	10.34	10.38
3771	NYSE	MAV	Tue, Oct 16, 2018	10.62	10.62	10.34	10.44
3770	NYSE	MAV	Mon, Oct 15, 2018	10.52	10.65	10.50	10.56
3769	NYSE	MAV	Fri, Oct 12, 2018	10.55	10.56	10.46	10.56
3768	NYSE	MAV	Thu, Oct 11, 2018	10.51	10.51	10.37	10.44
3767	NYSE	MAV	Wed, Oct 10, 2018	10.55	10.61	10.45	10.51
3766	NYSE	MAV	Tue, Oct 9, 2018	10.58	10.59	10.51	10.57
3765	NYSE	MAV	Mon, Oct 8, 2018	10.62	10.62	10.44	10.48
3764	NYSE	MAV	Fri, Oct 5, 2018	10.60	10.60	10.53	10.53
3763	NYSE	MAV	Thu, Oct 4, 2018	10.67	10.67	10.55	10.62
3762	NYSE	MAV	Wed, Oct 3, 2018	10.74	10.76	10.69	10.69
3761	NYSE	MAV	Tue, Oct 2, 2018	10.71	10.77	10.71	10.77
3760	NYSE	MAV	Mon, Oct 1, 2018	10.65	10.75	10.65	10.69
3759	NYSE	MAV	Fri, Sep 28, 2018	10.76	10.76	10.64	10.66
3758	NYSE	MAV	Thu, Sep 27, 2018	10.75	10.77	10.66	10.70
3757	NYSE	MAV	Wed, Sep 26, 2018	10.73	10.75	10.69	10.72
3756	NYSE	MAV	Tue, Sep 25, 2018	10.74	10.81	10.73	10.73
3755	NYSE	MAV	Mon, Sep 24, 2018	10.84	10.84	10.75	10.78
3754	NYSE	MAV	Fri, Sep 21, 2018	10.90	10.90	10.78	10.83
3753	NYSE	MAV	Thu, Sep 20, 2018	10.92	11.00	10.82	10.92
3752	NYSE	MAV	Wed, Sep 19, 2018	10.92	10.92	10.80	10.88
3751	NYSE	MAV	Tue, Sep 18, 2018	10.85	10.86	10.79	10.86
3750	NYSE	MAV	Mon, Sep 17, 2018	10.87	10.95	10.81	10.85
3749	NYSE	MAV	Fri, Sep 14, 2018	11.07	11.08	10.93	10.91
3748	NYSE	MAV	Thu, Sep 13, 2018	11.13	11.13	11.01	11.07
3747	NYSE	MAV	Wed, Sep 12, 2018	11.16	11.16	11.06	11.11
3746	NYSE	MAV	Tue, Sep 11, 2018	11.15	11.15	11.10	11.13
3745	NYSE	MAV	Mon, Sep 10, 2018	11.12	11.15	11.06	11.15
3744	NYSE	MAV	Fri, Sep 7, 2018	11.18	11.18	11.08	11.08
3743	NYSE	MAV	Thu, Sep 6, 2018	11.20	11.20	11.15	11.18
3742	NYSE	MAV	Wed, Sep 5, 2018	11.24	11.24	11.15	11.18
3741	NYSE	MAV	Tue, Sep 4, 2018	11.22	11.22	11.15	11.18
3740	NYSE	MAV	Fri, Aug 31, 2018	11.18	11.20	11.15	11.20
3739	NYSE	MAV	Thu, Aug 30, 2018	11.15	11.15	11.10	11.14
3738	NYSE	MAV	Wed, Aug 29, 2018	11.12	11.17	11.09	11.11
3737	NYSE	MAV	Tue, Aug 28, 2018	11.20	11.24	11.12	11.12
3736	NYSE	MAV	Mon, Aug 27, 2018	11.29	11.29	11.19	11.20
3735	NYSE	MAV	Fri, Aug 24, 2018	11.12	11.28	11.11	11.25
3734	NYSE	MAV	Thu, Aug 23, 2018	11.10	11.14	11.06	11.09
3733	NYSE	MAV	Wed, Aug 22, 2018	11.08	11.08	11.04	11.05
3732	NYSE	MAV	Tue, Aug 21, 2018	11.05	11.10	11.02	11.04
3731	NYSE	MAV	Mon, Aug 20, 2018	11.01	11.07	11.01	11.06
3730	NYSE	MAV	Fri, Aug 17, 2018	11.04	11.15	11.00	11.00
3729	NYSE	MAV	Thu, Aug 16, 2018	11.13	11.15	11.05	11.06
3728	NYSE	MAV	Wed, Aug 15, 2018	11.13	11.16	11.07	11.09
3727	NYSE	MAV	Tue, Aug 14, 2018	11.00	11.14	11.00	11.10
3726	NYSE	MAV	Mon, Aug 13, 2018	10.96	11.01	10.92	11.00
3725	NYSE	MAV	Fri, Aug 10, 2018	10.92	10.97	10.91	10.96
3724	NYSE	MAV	Thu, Aug 9, 2018	10.92	10.92	10.87	10.90
3723	NYSE	MAV	Wed, Aug 8, 2018	10.91	10.92	10.88	10.92
3722	NYSE	MAV	Tue, Aug 7, 2018	10.91	10.92	10.88	10.89
3721	NYSE	MAV	Mon, Aug 6, 2018	10.90	10.92	10.87	10.90
3720	NYSE	MAV	Fri, Aug 3, 2018	10.95	10.95	10.87	10.87
3719	NYSE	MAV	Thu, Aug 2, 2018	11.00	11.00	10.93	10.94
3718	NYSE	MAV	Wed, Aug 1, 2018	10.92	10.98	10.92	10.97
3717	NYSE	MAV	Tue, Jul 31, 2018	10.94	10.94	10.90	10.92
3716	NYSE	MAV	Mon, Jul 30, 2018	10.93	10.96	10.87	10.89
3715	NYSE	MAV	Fri, Jul 27, 2018	10.92	11.00	10.92	10.97
3714	NYSE	MAV	Thu, Jul 26, 2018	10.95	10.95	10.86	10.86
3713	NYSE	MAV	Wed, Jul 25, 2018	10.95	10.95	10.94	10.94
3712	NYSE	MAV	Tue, Jul 24, 2018	10.95	10.95	10.89	10.93
3711	NYSE	MAV	Mon, Jul 23, 2018	10.95	10.95	10.91	10.95
3710	NYSE	MAV	Fri, Jul 20, 2018	10.89	10.93	10.88	10.91
3709	NYSE	MAV	Thu, Jul 19, 2018	10.87	10.91	10.86	10.88
3708	NYSE	MAV	Wed, Jul 18, 2018	10.89	10.94	10.86	10.90
3707	NYSE	MAV	Tue, Jul 17, 2018	10.88	10.94	10.88	10.92
3706	NYSE	MAV	Mon, Jul 16, 2018	10.89	10.89	10.83	10.88
3705	NYSE	MAV	Fri, Jul 13, 2018	10.91	10.93	10.87	10.92
3704	NYSE	MAV	Thu, Jul 12, 2018	10.88	10.89	10.85	10.89
3703	NYSE	MAV	Wed, Jul 11, 2018	10.87	10.89	10.85	10.88
3702	NYSE	MAV	Tue, Jul 10, 2018	10.84	10.90	10.84	10.85
3701	NYSE	MAV	Mon, Jul 9, 2018	10.89	10.91	10.85	10.85
3700	NYSE	MAV	Fri, Jul 6, 2018	10.96	10.96	10.85	10.93
3699	NYSE	MAV	Thu, Jul 5, 2018	10.94	11.00	10.90	10.90
3698	NYSE	MAV	Tue, Jul 3, 2018	10.97	10.99	10.96	10.96
3697	NYSE	MAV	Mon, Jul 2, 2018	10.99	11.00	10.96	10.98
3696	NYSE	MAV	Fri, Jun 29, 2018	10.95	10.98	10.92	10.95
3695	NYSE	MAV	Thu, Jun 28, 2018	10.90	10.95	10.87	10.93
3694	NYSE	MAV	Wed, Jun 27, 2018	10.91	10.91	10.87	10.87
3693	NYSE	MAV	Tue, Jun 26, 2018	10.86	10.89	10.86	10.89
3692	NYSE	MAV	Mon, Jun 25, 2018	10.90	10.91	10.87	10.89
3691	NYSE	MAV	Fri, Jun 22, 2018	10.88	10.97	10.87	10.90
3690	NYSE	MAV	Thu, Jun 21, 2018	10.89	10.92	10.89	10.91
3689	NYSE	MAV	Wed, Jun 20, 2018	10.88	10.91	10.88	10.89
3688	NYSE	MAV	Tue, Jun 19, 2018	10.84	10.92	10.83	10.92
3687	NYSE	MAV	Mon, Jun 18, 2018	10.86	10.86	10.80	10.84
3686	NYSE	MAV	Fri, Jun 15, 2018	10.81	10.86	10.81	10.84
3685	NYSE	MAV	Thu, Jun 14, 2018	10.94	10.94	10.84	10.85
3684	NYSE	MAV	Wed, Jun 13, 2018	11.00	11.00	10.90	10.87
3683	NYSE	MAV	Tue, Jun 12, 2018	11.00	11.03	10.96	10.99
3682	NYSE	MAV	Mon, Jun 11, 2018	11.00	11.00	10.98	11.00
3681	NYSE	MAV	Fri, Jun 8, 2018	10.95	11.01	10.95	10.97
3680	NYSE	MAV	Thu, Jun 7, 2018	11.12	11.13	10.92	10.94
3679	NYSE	MAV	Wed, Jun 6, 2018	11.13	11.13	11.09	11.13
3678	NYSE	MAV	Tue, Jun 5, 2018	11.07	11.15	11.06	11.15
3677	NYSE	MAV	Mon, Jun 4, 2018	11.09	11.10	11.02	11.02
3676	NYSE	MAV	Fri, Jun 1, 2018	11.10	11.10	11.06	11.10
3675	NYSE	MAV	Thu, May 31, 2018	11.07	11.10	11.05	11.07
3674	NYSE	MAV	Wed, May 30, 2018	11.00	11.06	10.99	11.01
3673	NYSE	MAV	Tue, May 29, 2018	11.05	11.06	11.00	11.00
3672	NYSE	MAV	Fri, May 25, 2018	11.05	11.05	10.99	11.05
3671	NYSE	MAV	Thu, May 24, 2018	10.96	10.99	10.94	10.99
3670	NYSE	MAV	Wed, May 23, 2018	10.94	10.98	10.90	10.93
3669	NYSE	MAV	Tue, May 22, 2018	10.86	10.92	10.85	10.92
3668	NYSE	MAV	Mon, May 21, 2018	10.92	10.93	10.80	10.87
3667	NYSE	MAV	Fri, May 18, 2018	10.92	10.93	10.88	10.88
3666	NYSE	MAV	Thu, May 17, 2018	10.97	10.99	10.89	10.89
3665	NYSE	MAV	Wed, May 16, 2018	10.94	11.00	10.94	11.00
3664	NYSE	MAV	Tue, May 15, 2018	11.00	11.00	10.92	10.92
3663	NYSE	MAV	Mon, May 14, 2018	11.06	11.08	11.05	11.02
3662	NYSE	MAV	Fri, May 11, 2018	11.05	11.07	11.01	11.06
3661	NYSE	MAV	Thu, May 10, 2018	10.93	11.03	10.90	11.03
3660	NYSE	MAV	Wed, May 9, 2018	10.85	10.93	10.84	10.93
3659	NYSE	MAV	Tue, May 8, 2018	10.77	10.89	10.77	10.86
3658	NYSE	MAV	Mon, May 7, 2018	10.81	10.87	10.79	10.79
3657	NYSE	MAV	Fri, May 4, 2018	10.82	10.85	10.81	10.83
3656	NYSE	MAV	Thu, May 3, 2018	10.81	10.82	10.77	10.82
3655	NYSE	MAV	Wed, May 2, 2018	10.84	10.84	10.75	10.78
3654	NYSE	MAV	Tue, May 1, 2018	10.71	10.80	10.71	10.79
3653	NYSE	MAV	Mon, Apr 30, 2018	10.70	10.71	10.67	10.71
3652	NYSE	MAV	Fri, Apr 27, 2018	10.67	10.71	10.63	10.65
3651	NYSE	MAV	Thu, Apr 26, 2018	10.67	10.67	10.63	10.67
3650	NYSE	MAV	Wed, Apr 25, 2018	10.65	10.67	10.60	10.64
3649	NYSE	MAV	Tue, Apr 24, 2018	10.67	10.69	10.65	10.65
3648	NYSE	MAV	Mon, Apr 23, 2018	10.69	10.69	10.64	10.66
3647	NYSE	MAV	Fri, Apr 20, 2018	10.73	10.73	10.67	10.71
3646	NYSE	MAV	Thu, Apr 19, 2018	10.65	10.74	10.62	10.74
3645	NYSE	MAV	Wed, Apr 18, 2018	10.64	10.69	10.64	10.66
3644	NYSE	MAV	Tue, Apr 17, 2018	10.71	10.71	10.67	10.68
3643	NYSE	MAV	Mon, Apr 16, 2018	10.79	10.91	10.74	10.71
3642	NYSE	MAV	Fri, Apr 13, 2018	10.77	10.86	10.77	10.80
3641	NYSE	MAV	Thu, Apr 12, 2018	10.89	10.89	10.78	10.80
3640	NYSE	MAV	Wed, Apr 11, 2018	10.79	10.90	10.50	10.88
3639	NYSE	MAV	Tue, Apr 10, 2018	10.77	10.80	10.76	10.78
3638	NYSE	MAV	Mon, Apr 9, 2018	10.75	10.81	10.75	10.79
3637	NYSE	MAV	Fri, Apr 6, 2018	10.75	10.80	10.74	10.75
3636	NYSE	MAV	Thu, Apr 5, 2018	10.66	10.74	10.65	10.73
3635	NYSE	MAV	Wed, Apr 4, 2018	10.62	10.68	10.62	10.66
3634	NYSE	MAV	Tue, Apr 3, 2018	10.74	10.76	10.66	10.66
3633	NYSE	MAV	Mon, Apr 2, 2018	10.72	10.77	10.72	10.73
3632	NYSE	MAV	Thu, Mar 29, 2018	10.69	10.75	10.69	10.72
3631	NYSE	MAV	Wed, Mar 28, 2018	10.65	10.70	10.65	10.66
3630	NYSE	MAV	Tue, Mar 27, 2018	10.67	10.67	10.59	10.63
3629	NYSE	MAV	Mon, Mar 26, 2018	10.60	10.65	10.60	10.62
3628	NYSE	MAV	Fri, Mar 23, 2018	10.63	10.65	10.60	10.61
3627	NYSE	MAV	Thu, Mar 22, 2018	10.63	10.68	10.61	10.62
3626	NYSE	MAV	Wed, Mar 21, 2018	10.65	10.66	10.61	10.66
3625	NYSE	MAV	Tue, Mar 20, 2018	10.62	10.67	10.62	10.64
3624	NYSE	MAV	Mon, Mar 19, 2018	10.62	10.75	10.60	10.62
3623	NYSE	MAV	Fri, Mar 16, 2018	10.61	10.63	10.60	10.63
3622	NYSE	MAV	Thu, Mar 15, 2018	10.67	10.67	10.59	10.62
3621	NYSE	MAV	Wed, Mar 14, 2018	10.66	10.67	10.62	10.67
3620	NYSE	MAV	Tue, Mar 13, 2018	10.73	10.73	10.64	10.66
3619	NYSE	MAV	Mon, Mar 12, 2018	10.73	10.73	10.68	10.64
3618	NYSE	MAV	Fri, Mar 9, 2018	10.70	10.73	10.66	10.72
3617	NYSE	MAV	Thu, Mar 8, 2018	10.78	10.78	10.70	10.71
3616	NYSE	MAV	Wed, Mar 7, 2018	10.74	10.78	10.69	10.74
3615	NYSE	MAV	Tue, Mar 6, 2018	10.71	10.75	10.71	10.75
3614	NYSE	MAV	Mon, Mar 5, 2018	10.73	10.75	10.72	10.73
3613	NYSE	MAV	Fri, Mar 2, 2018	10.71	10.78	10.68	10.70
3612	NYSE	MAV	Thu, Mar 1, 2018	10.73	10.76	10.70	10.70
3611	NYSE	MAV	Wed, Feb 28, 2018	10.79	10.80	10.74	10.77
3610	NYSE	MAV	Tue, Feb 27, 2018	10.78	10.80	10.72	10.76
3609	NYSE	MAV	Mon, Feb 26, 2018	10.72	10.78	10.72	10.77
3608	NYSE	MAV	Fri, Feb 23, 2018	10.68	10.72	10.66	10.72
3607	NYSE	MAV	Thu, Feb 22, 2018	10.65	10.68	10.63	10.64
3606	NYSE	MAV	Wed, Feb 21, 2018	10.66	10.72	10.66	10.67
3605	NYSE	MAV	Tue, Feb 20, 2018	10.74	10.76	10.65	10.70
3604	NYSE	MAV	Fri, Feb 16, 2018	10.80	10.82	10.73	10.73
3603	NYSE	MAV	Thu, Feb 15, 2018	10.89	10.90	10.75	10.85
3602	NYSE	MAV	Wed, Feb 14, 2018	11.00	11.03	10.85	10.85
3601	NYSE	MAV	Tue, Feb 13, 2018	10.77	10.87	10.77	10.87
3600	NYSE	MAV	Mon, Feb 12, 2018	10.82	10.85	10.76	10.80
3599	NYSE	MAV	Fri, Feb 9, 2018	10.85	10.85	10.76	10.79
3598	NYSE	MAV	Thu, Feb 8, 2018	10.89	10.89	10.82	10.83
3597	NYSE	MAV	Wed, Feb 7, 2018	10.74	10.87	10.74	10.87
3596	NYSE	MAV	Tue, Feb 6, 2018	10.63	10.77	10.57	10.74
3595	NYSE	MAV	Mon, Feb 5, 2018	10.68	10.70	10.60	10.65
3594	NYSE	MAV	Fri, Feb 2, 2018	10.79	10.79	10.71	10.72
3593	NYSE	MAV	Thu, Feb 1, 2018	10.80	10.86	10.80	10.81
3592	NYSE	MAV	Wed, Jan 31, 2018	10.86	10.92	10.78	10.82
3591	NYSE	MAV	Tue, Jan 30, 2018	10.85	10.88	10.77	10.84
3590	NYSE	MAV	Mon, Jan 29, 2018	11.03	11.04	10.88	10.91
3589	NYSE	MAV	Fri, Jan 26, 2018	11.12	11.12	11.03	11.10
3588	NYSE	MAV	Thu, Jan 25, 2018	11.22	11.25	11.12	11.15
3587	NYSE	MAV	Wed, Jan 24, 2018	11.27	11.30	11.21	11.23
3586	NYSE	MAV	Tue, Jan 23, 2018	11.29	11.29	11.24	11.25
3585	NYSE	MAV	Mon, Jan 22, 2018	11.26	11.28	11.23	11.25
3584	NYSE	MAV	Fri, Jan 19, 2018	11.28	11.28	11.25	11.28
3583	NYSE	MAV	Thu, Jan 18, 2018	11.29	11.29	11.25	11.25
3582	NYSE	MAV	Wed, Jan 17, 2018	11.37	11.38	11.26	11.29
3581	NYSE	MAV	Tue, Jan 16, 2018	11.35	11.39	11.30	11.34
3580	NYSE	MAV	Fri, Jan 12, 2018	11.39	11.39	11.31	11.35
3579	NYSE	MAV	Thu, Jan 11, 2018	11.40	11.40	11.35	11.37
3578	NYSE	MAV	Wed, Jan 10, 2018	11.35	11.40	11.35	11.38
3577	NYSE	MAV	Tue, Jan 9, 2018	11.49	11.49	11.43	11.45
3576	NYSE	MAV	Mon, Jan 8, 2018	11.50	11.51	11.44	11.49
3575	NYSE	MAV	Fri, Jan 5, 2018	11.52	11.52	11.44	11.45
3574	NYSE	MAV	Thu, Jan 4, 2018	11.49	11.50	11.46	11.47
3573	NYSE	MAV	Wed, Jan 3, 2018	11.46	11.49	11.44	11.48
3572	NYSE	MAV	Tue, Jan 2, 2018	11.42	11.44	11.38	11.44
3571	NYSE	MAV	Fri, Dec 29, 2017	11.32	11.40	11.29	11.37
3570	NYSE	MAV	Thu, Dec 28, 2017	11.37	11.40	11.33	11.37
3569	NYSE	MAV	Wed, Dec 27, 2017	11.33	11.41	11.33	11.41
3568	NYSE	MAV	Tue, Dec 26, 2017	11.37	11.38	11.33	11.36
3567	NYSE	MAV	Fri, Dec 22, 2017	11.32	11.39	11.32	11.38
3566	NYSE	MAV	Thu, Dec 21, 2017	11.26	11.37	11.26	11.35
3565	NYSE	MAV	Wed, Dec 20, 2017	11.31	11.34	11.24	11.33
3564	NYSE	MAV	Tue, Dec 19, 2017	11.41	11.42	11.38	11.41
3563	NYSE	MAV	Mon, Dec 18, 2017	11.48	11.48	11.38	11.44
3562	NYSE	MAV	Fri, Dec 15, 2017	11.54	11.55	11.39	11.43
3561	NYSE	MAV	Thu, Dec 14, 2017	11.51	11.56	11.49	11.51
3560	NYSE	MAV	Wed, Dec 13, 2017	11.63	11.63	11.50	11.55
3559	NYSE	MAV	Tue, Dec 12, 2017	11.60	11.69	11.52	11.64
3558	NYSE	MAV	Mon, Dec 11, 2017	11.59	11.65	11.53	11.60
3557	NYSE	MAV	Fri, Dec 8, 2017	11.62	11.66	11.54	11.65
3556	NYSE	MAV	Thu, Dec 7, 2017	11.54	11.61	11.53	11.60
3555	NYSE	MAV	Wed, Dec 6, 2017	11.42	11.53	11.42	11.53
3554	NYSE	MAV	Tue, Dec 5, 2017	11.37	11.45	11.35	11.42
3553	NYSE	MAV	Mon, Dec 4, 2017	11.40	11.43	11.32	11.35
3552	NYSE	MAV	Fri, Dec 1, 2017	11.36	11.43	11.34	11.38
3551	NYSE	MAV	Thu, Nov 30, 2017	11.39	11.43	11.32	11.39
3550	NYSE	MAV	Wed, Nov 29, 2017	11.41	11.41	11.35	11.39
3549	NYSE	MAV	Tue, Nov 28, 2017	11.45	11.47	11.42	11.43
3548	NYSE	MAV	Mon, Nov 27, 2017	11.49	11.49	11.36	11.45
3547	NYSE	MAV	Fri, Nov 24, 2017	11.45	11.49	11.45	11.49
3546	NYSE	MAV	Wed, Nov 22, 2017	11.40	11.45	11.37	11.45
3545	NYSE	MAV	Tue, Nov 21, 2017	11.35	11.43	11.35	11.39
3544	NYSE	MAV	Mon, Nov 20, 2017	11.43	11.45	11.34	11.37
3543	NYSE	MAV	Fri, Nov 17, 2017	11.44	11.52	11.39	11.44
3542	NYSE	MAV	Thu, Nov 16, 2017	11.49	11.54	11.43	11.47
3541	NYSE	MAV	Wed, Nov 15, 2017	11.51	11.57	11.49	11.54
3540	NYSE	MAV	Tue, Nov 14, 2017	11.51	11.59	11.49	11.50
3539	NYSE	MAV	Mon, Nov 13, 2017	11.40	11.53	11.40	11.49
3538	NYSE	MAV	Fri, Nov 10, 2017	11.44	11.44	11.35	11.40
3537	NYSE	MAV	Thu, Nov 9, 2017	11.42	11.48	11.38	11.46
3536	NYSE	MAV	Wed, Nov 8, 2017	11.46	11.49	11.41	11.44
3535	NYSE	MAV	Tue, Nov 7, 2017	11.41	11.44	11.37	11.44
3534	NYSE	MAV	Mon, Nov 6, 2017	11.30	11.39	11.30	11.37
3533	NYSE	MAV	Fri, Nov 3, 2017	11.36	11.36	11.26	11.26
3532	NYSE	MAV	Thu, Nov 2, 2017	11.37	11.37	11.33	11.34
3531	NYSE	MAV	Wed, Nov 1, 2017	11.41	11.41	11.33	11.35
3530	NYSE	MAV	Tue, Oct 31, 2017	11.42	11.45	11.36	11.41
3529	NYSE	MAV	Mon, Oct 30, 2017	11.36	11.47	11.36	11.41
3528	NYSE	MAV	Fri, Oct 27, 2017	11.30	11.42	11.26	11.38
3527	NYSE	MAV	Thu, Oct 26, 2017	11.27	11.31	11.23	11.29
3526	NYSE	MAV	Wed, Oct 25, 2017	11.30	11.33	11.19	11.20
3525	NYSE	MAV	Tue, Oct 24, 2017	11.31	11.36	11.31	11.33
3524	NYSE	MAV	Mon, Oct 23, 2017	11.45	11.45	11.30	11.35
3523	NYSE	MAV	Fri, Oct 20, 2017	11.44	11.46	11.38	11.45
3522	NYSE	MAV	Thu, Oct 19, 2017	11.49	11.51	11.45	11.46
3521	NYSE	MAV	Wed, Oct 18, 2017	11.56	11.56	11.43	11.49
3520	NYSE	MAV	Tue, Oct 17, 2017	11.58	11.63	11.56	11.58
3519	NYSE	MAV	Mon, Oct 16, 2017	11.66	11.72	11.66	11.65
3518	NYSE	MAV	Fri, Oct 13, 2017	11.66	11.67	11.64	11.67
3517	NYSE	MAV	Thu, Oct 12, 2017	11.63	11.64	11.58	11.64
3516	NYSE	MAV	Wed, Oct 11, 2017	11.57	11.61	11.55	11.61
3515	NYSE	MAV	Tue, Oct 10, 2017	11.54	11.57	11.50	11.55
3514	NYSE	MAV	Mon, Oct 9, 2017	11.49	11.54	11.48	11.53
3513	NYSE	MAV	Fri, Oct 6, 2017	11.46	11.49	11.45	11.49
3512	NYSE	MAV	Thu, Oct 5, 2017	11.48	11.49	11.46	11.49
3511	NYSE	MAV	Wed, Oct 4, 2017	11.53	11.55	11.46	11.46
3510	NYSE	MAV	Tue, Oct 3, 2017	11.55	11.57	11.52	11.57
3509	NYSE	MAV	Mon, Oct 2, 2017	11.55	11.57	11.53	11.54
3508	NYSE	MAV	Fri, Sep 29, 2017	11.57	11.62	11.55	11.55
3507	NYSE	MAV	Thu, Sep 28, 2017	11.49	11.56	11.49	11.55
3506	NYSE	MAV	Wed, Sep 27, 2017	11.63	11.65	11.54	11.54
3505	NYSE	MAV	Tue, Sep 26, 2017	11.62	11.68	11.62	11.66
3504	NYSE	MAV	Mon, Sep 25, 2017	11.64	11.68	11.58	11.62
3503	NYSE	MAV	Fri, Sep 22, 2017	11.55	11.67	11.55	11.58
3502	NYSE	MAV	Thu, Sep 21, 2017	11.64	11.66	11.55	11.57
3501	NYSE	MAV	Wed, Sep 20, 2017	11.71	11.75	11.59	11.65
3500	NYSE	MAV	Tue, Sep 19, 2017	11.82	11.83	11.67	11.71
3499	NYSE	MAV	Mon, Sep 18, 2017	11.82	11.85	11.77	11.81
3498	NYSE	MAV	Fri, Sep 15, 2017	11.80	11.88	11.79	11.83
3497	NYSE	MAV	Thu, Sep 14, 2017	11.75	11.87	11.72	11.82
3496	NYSE	MAV	Wed, Sep 13, 2017	11.66	11.75	11.66	11.75
3495	NYSE	MAV	Tue, Sep 12, 2017	11.68	11.73	11.63	11.67
3494	NYSE	MAV	Mon, Sep 11, 2017	11.67	11.72	11.65	11.69
3493	NYSE	MAV	Fri, Sep 8, 2017	11.67	11.67	11.62	11.63
3492	NYSE	MAV	Thu, Sep 7, 2017	11.63	11.66	11.62	11.64
3491	NYSE	MAV	Wed, Sep 6, 2017	11.64	11.70	11.60	11.62
3490	NYSE	MAV	Tue, Sep 5, 2017	11.68	11.71	11.61	11.65
3489	NYSE	MAV	Fri, Sep 1, 2017	11.67	11.75	11.66	11.71
3488	NYSE	MAV	Thu, Aug 31, 2017	11.73	11.76	11.68	11.72
3487	NYSE	MAV	Wed, Aug 30, 2017	11.63	11.73	11.63	11.71
3486	NYSE	MAV	Tue, Aug 29, 2017	11.59	11.71	11.56	11.65
3485	NYSE	MAV	Mon, Aug 28, 2017	11.51	11.59	11.51	11.59
3484	NYSE	MAV	Fri, Aug 25, 2017	11.51	11.55	11.51	11.53
3483	NYSE	MAV	Thu, Aug 24, 2017	11.50	11.52	11.47	11.49
3482	NYSE	MAV	Wed, Aug 23, 2017	11.46	11.54	11.46	11.47
3481	NYSE	MAV	Tue, Aug 22, 2017	11.51	11.53	11.45	11.47
3480	NYSE	MAV	Mon, Aug 21, 2017	11.39	11.48	11.39	11.47
3479	NYSE	MAV	Fri, Aug 18, 2017	11.33	11.42	11.33	11.42
3478	NYSE	MAV	Thu, Aug 17, 2017	11.33	11.39	11.29	11.36
3477	NYSE	MAV	Wed, Aug 16, 2017	11.40	11.41	11.33	11.33
3476	NYSE	MAV	Tue, Aug 15, 2017	11.43	11.46	11.40	11.36
3475	NYSE	MAV	Mon, Aug 14, 2017	11.48	11.51	11.37	11.43
3474	NYSE	MAV	Fri, Aug 11, 2017	11.40	11.48	11.40	11.47
3473	NYSE	MAV	Thu, Aug 10, 2017	11.50	11.53	11.43	11.44
3472	NYSE	MAV	Wed, Aug 9, 2017	11.63	11.66	11.50	11.50
3471	NYSE	MAV	Tue, Aug 8, 2017	11.67	11.68	11.60	11.60
3470	NYSE	MAV	Mon, Aug 7, 2017	11.60	11.68	11.60	11.63
3469	NYSE	MAV	Fri, Aug 4, 2017	11.66	11.67	11.60	11.60
3468	NYSE	MAV	Thu, Aug 3, 2017	11.66	11.68	11.64	11.65
3467	NYSE	MAV	Wed, Aug 2, 2017	11.68	11.72	11.62	11.62
3466	NYSE	MAV	Tue, Aug 1, 2017	11.63	11.69	11.63	11.68
3465	NYSE	MAV	Mon, Jul 31, 2017	11.63	11.65	11.59	11.63
3464	NYSE	MAV	Fri, Jul 28, 2017	11.55	11.63	11.55	11.63
3463	NYSE	MAV	Thu, Jul 27, 2017	11.63	11.63	11.51	11.57
3462	NYSE	MAV	Wed, Jul 26, 2017	11.54	11.65	11.54	11.65
3461	NYSE	MAV	Tue, Jul 25, 2017	11.61	11.61	11.56	11.58
3460	NYSE	MAV	Mon, Jul 24, 2017	11.61	11.71	11.57	11.59
3459	NYSE	MAV	Fri, Jul 21, 2017	11.58	11.66	11.56	11.64
3458	NYSE	MAV	Thu, Jul 20, 2017	11.64	11.64	11.57	11.59
3457	NYSE	MAV	Wed, Jul 19, 2017	11.60	11.63	11.57	11.63
3456	NYSE	MAV	Tue, Jul 18, 2017	11.60	11.60	11.54	11.60
3455	NYSE	MAV	Mon, Jul 17, 2017	11.61	11.61	11.53	11.56
3454	NYSE	MAV	Fri, Jul 14, 2017	11.60	11.67	11.57	11.60
3453	NYSE	MAV	Thu, Jul 13, 2017	11.62	11.64	11.60	11.57
3452	NYSE	MAV	Wed, Jul 12, 2017	11.55	11.61	11.55	11.58
3451	NYSE	MAV	Tue, Jul 11, 2017	11.53	11.53	11.50	11.53
3450	NYSE	MAV	Mon, Jul 10, 2017	11.53	11.53	11.46	11.51
3449	NYSE	MAV	Fri, Jul 7, 2017	11.58	11.62	11.47	11.48
3448	NYSE	MAV	Thu, Jul 6, 2017	11.68	11.68	11.57	11.57
3447	NYSE	MAV	Wed, Jul 5, 2017	11.73	11.75	11.65	11.68
3446	NYSE	MAV	Mon, Jul 3, 2017	11.73	11.77	11.70	11.71
3445	NYSE	MAV	Fri, Jun 30, 2017	11.70	11.74	11.67	11.70
3444	NYSE	MAV	Thu, Jun 29, 2017	11.74	11.74	11.70	11.72
3443	NYSE	MAV	Wed, Jun 28, 2017	11.73	11.78	11.72	11.76
3442	NYSE	MAV	Tue, Jun 27, 2017	11.72	11.78	11.71	11.73
3441	NYSE	MAV	Mon, Jun 26, 2017	11.80	11.80	11.75	11.76
3440	NYSE	MAV	Fri, Jun 23, 2017	11.63	11.80	11.63	11.80
3439	NYSE	MAV	Thu, Jun 22, 2017	11.61	11.67	11.61	11.63
3438	NYSE	MAV	Wed, Jun 21, 2017	11.67	11.68	11.61	11.61
3437	NYSE	MAV	Tue, Jun 20, 2017	11.64	11.70	11.64	11.70
3436	NYSE	MAV	Mon, Jun 19, 2017	11.65	11.65	11.60	11.63
3435	NYSE	MAV	Fri, Jun 16, 2017	11.56	11.64	11.53	11.64
3434	NYSE	MAV	Thu, Jun 15, 2017	11.46	11.54	11.46	11.54
3433	NYSE	MAV	Wed, Jun 14, 2017	11.49	11.54	11.48	11.50
3432	NYSE	MAV	Tue, Jun 13, 2017	11.46	11.48	11.45	11.46
3431	NYSE	MAV	Mon, Jun 12, 2017	11.56	11.56	11.49	11.45
3430	NYSE	MAV	Fri, Jun 9, 2017	11.56	11.56	11.53	11.55
3429	NYSE	MAV	Thu, Jun 8, 2017	11.56	11.59	11.55	11.56
3428	NYSE	MAV	Wed, Jun 7, 2017	11.54	11.60	11.54	11.58
3427	NYSE	MAV	Tue, Jun 6, 2017	11.54	11.59	11.54	11.56
3426	NYSE	MAV	Mon, Jun 5, 2017	11.62	11.62	11.53	11.54
3425	NYSE	MAV	Fri, Jun 2, 2017	11.62	11.63	11.58	11.58
3424	NYSE	MAV	Thu, Jun 1, 2017	11.55	11.59	11.52	11.56
3423	NYSE	MAV	Wed, May 31, 2017	11.51	11.54	11.47	11.54
3422	NYSE	MAV	Tue, May 30, 2017	11.51	11.51	11.44	11.46
3421	NYSE	MAV	Fri, May 26, 2017	11.46	11.47	11.43	11.43
3420	NYSE	MAV	Thu, May 25, 2017	11.43	11.47	11.41	11.42
3419	NYSE	MAV	Wed, May 24, 2017	11.43	11.47	11.43	11.43
3418	NYSE	MAV	Tue, May 23, 2017	11.41	11.45	11.41	11.43
3417	NYSE	MAV	Mon, May 22, 2017	11.38	11.42	11.36	11.38
3416	NYSE	MAV	Fri, May 19, 2017	11.41	11.45	11.36	11.39
3415	NYSE	MAV	Thu, May 18, 2017	11.56	11.56	11.42	11.42
3414	NYSE	MAV	Wed, May 17, 2017	11.50	11.56	11.50	11.54
3413	NYSE	MAV	Tue, May 16, 2017	11.50	11.50	11.47	11.49
3412	NYSE	MAV	Mon, May 15, 2017	11.40	11.50	11.39	11.50
3411	NYSE	MAV	Fri, May 12, 2017	11.29	11.42	11.29	11.42
3410	NYSE	MAV	Thu, May 11, 2017	11.31	11.32	11.28	11.30
3409	NYSE	MAV	Wed, May 10, 2017	11.31	11.34	11.27	11.28
3408	NYSE	MAV	Tue, May 9, 2017	11.33	11.33	11.30	11.32
3407	NYSE	MAV	Mon, May 8, 2017	11.31	11.36	11.30	11.32
3406	NYSE	MAV	Fri, May 5, 2017	11.34	11.38	11.32	11.33
3405	NYSE	MAV	Thu, May 4, 2017	11.30	11.38	11.30	11.36
3404	NYSE	MAV	Wed, May 3, 2017	11.20	11.32	11.20	11.30
3403	NYSE	MAV	Tue, May 2, 2017	11.20	11.25	11.19	11.19
3402	NYSE	MAV	Mon, May 1, 2017	11.21	11.25	11.20	11.21
3401	NYSE	MAV	Fri, Apr 28, 2017	11.24	11.27	11.18	11.23
3400	NYSE	MAV	Thu, Apr 27, 2017	11.26	11.28	11.20	11.22
3399	NYSE	MAV	Wed, Apr 26, 2017	11.23	11.27	11.21	11.27
3398	NYSE	MAV	Tue, Apr 25, 2017	11.27	11.29	11.17	11.21
3397	NYSE	MAV	Mon, Apr 24, 2017	11.30	11.30	11.26	11.30
3396	NYSE	MAV	Fri, Apr 21, 2017	11.29	11.32	11.27	11.32
3395	NYSE	MAV	Thu, Apr 20, 2017	11.32	11.34	11.23	11.27
3394	NYSE	MAV	Wed, Apr 19, 2017	11.34	11.35	11.26	11.33
3393	NYSE	MAV	Tue, Apr 18, 2017	11.35	11.41	11.30	11.34
3392	NYSE	MAV	Mon, Apr 17, 2017	11.42	11.42	11.22	11.37
3391	NYSE	MAV	Thu, Apr 13, 2017	11.37	11.46	11.36	11.42
3390	NYSE	MAV	Wed, Apr 12, 2017	11.32	11.38	11.29	11.38
3389	NYSE	MAV	Tue, Apr 11, 2017	11.30	11.32	11.24	11.31
3388	NYSE	MAV	Mon, Apr 10, 2017	11.15	11.22	11.12	11.22
3387	NYSE	MAV	Fri, Apr 7, 2017	11.05	11.12	11.05	11.12
3386	NYSE	MAV	Thu, Apr 6, 2017	11.01	11.07	11.01	11.04
3385	NYSE	MAV	Wed, Apr 5, 2017	11.03	11.06	11.02	11.03
3384	NYSE	MAV	Tue, Apr 4, 2017	11.01	11.06	11.01	11.04
3383	NYSE	MAV	Mon, Apr 3, 2017	10.99	11.04	10.97	11.03
3382	NYSE	MAV	Fri, Mar 31, 2017	10.96	10.99	10.95	10.99
3381	NYSE	MAV	Thu, Mar 30, 2017	10.94	11.00	10.94	10.96
3380	NYSE	MAV	Wed, Mar 29, 2017	10.94	10.97	10.94	10.97
3379	NYSE	MAV	Tue, Mar 28, 2017	10.93	10.97	10.92	10.92
3378	NYSE	MAV	Mon, Mar 27, 2017	10.93	10.96	10.91	10.93
3377	NYSE	MAV	Fri, Mar 24, 2017	10.87	10.94	10.87	10.91
3376	NYSE	MAV	Thu, Mar 23, 2017	10.90	10.92	10.87	10.88
3375	NYSE	MAV	Wed, Mar 22, 2017	10.87	10.91	10.84	10.88
3374	NYSE	MAV	Tue, Mar 21, 2017	10.81	10.86	10.81	10.86
3373	NYSE	MAV	Mon, Mar 20, 2017	10.73	10.83	10.73	10.81
3372	NYSE	MAV	Fri, Mar 17, 2017	10.72	10.77	10.69	10.76
3371	NYSE	MAV	Thu, Mar 16, 2017	10.73	10.74	10.68	10.71
3370	NYSE	MAV	Wed, Mar 15, 2017	10.64	10.75	10.62	10.73
3369	NYSE	MAV	Tue, Mar 14, 2017	10.65	10.68	10.61	10.64
3368	NYSE	MAV	Mon, Mar 13, 2017	10.68	10.70	10.64	10.66
3367	NYSE	MAV	Fri, Mar 10, 2017	10.76	10.78	10.69	10.73
3366	NYSE	MAV	Thu, Mar 9, 2017	10.87	10.87	10.73	10.76
3365	NYSE	MAV	Wed, Mar 8, 2017	10.90	10.91	10.86	10.88
3364	NYSE	MAV	Tue, Mar 7, 2017	10.90	10.93	10.89	10.93
3363	NYSE	MAV	Mon, Mar 6, 2017	10.91	10.92	10.90	10.91
3362	NYSE	MAV	Fri, Mar 3, 2017	10.97	10.99	10.92	10.95
3361	NYSE	MAV	Thu, Mar 2, 2017	11.03	11.03	10.92	10.96
3360	NYSE	MAV	Wed, Mar 1, 2017	11.00	11.02	10.97	11.00
3359	NYSE	MAV	Tue, Feb 28, 2017	11.06	11.06	11.02	11.04
3358	NYSE	MAV	Mon, Feb 27, 2017	11.06	11.07	10.97	11.01
3357	NYSE	MAV	Fri, Feb 24, 2017	11.06	11.09	11.01	11.05
3356	NYSE	MAV	Thu, Feb 23, 2017	10.96	11.02	10.96	11.00
3355	NYSE	MAV	Wed, Feb 22, 2017	11.00	11.00	10.95	10.97
3354	NYSE	MAV	Tue, Feb 21, 2017	10.94	10.99	10.94	10.97
3353	NYSE	MAV	Fri, Feb 17, 2017	10.95	11.00	10.90	10.94
3352	NYSE	MAV	Thu, Feb 16, 2017	11.00	11.00	10.96	10.97
3351	NYSE	MAV	Wed, Feb 15, 2017	11.00	11.02	10.96	10.97
3350	NYSE	MAV	Tue, Feb 14, 2017	11.03	11.08	11.00	11.00
3349	NYSE	MAV	Mon, Feb 13, 2017	11.12	11.12	11.06	11.04
3348	NYSE	MAV	Fri, Feb 10, 2017	11.10	11.15	11.10	11.12
3347	NYSE	MAV	Thu, Feb 9, 2017	11.12	11.15	11.12	11.12
3346	NYSE	MAV	Wed, Feb 8, 2017	11.16	11.17	11.12	11.14
3345	NYSE	MAV	Tue, Feb 7, 2017	11.16	11.16	11.13	11.16
3344	NYSE	MAV	Mon, Feb 6, 2017	11.16	11.16	11.09	11.14
3343	NYSE	MAV	Fri, Feb 3, 2017	11.10	11.15	11.10	11.11
3342	NYSE	MAV	Thu, Feb 2, 2017	11.05	11.14	11.04	11.12
3341	NYSE	MAV	Wed, Feb 1, 2017	11.14	11.14	11.07	11.09
3340	NYSE	MAV	Tue, Jan 31, 2017	11.11	11.15	11.10	11.11
3339	NYSE	MAV	Mon, Jan 30, 2017	11.10	11.14	11.09	11.12
3338	NYSE	MAV	Fri, Jan 27, 2017	11.15	11.16	11.07	11.14
3337	NYSE	MAV	Thu, Jan 26, 2017	11.09	11.15	11.07	11.09
3336	NYSE	MAV	Wed, Jan 25, 2017	11.14	11.16	11.09	11.11
3335	NYSE	MAV	Tue, Jan 24, 2017	11.15	11.19	11.12	11.16
3334	NYSE	MAV	Mon, Jan 23, 2017	11.11	11.19	11.10	11.16
3333	NYSE	MAV	Fri, Jan 20, 2017	11.23	11.23	11.05	11.11
3332	NYSE	MAV	Thu, Jan 19, 2017	11.27	11.27	11.14	11.16
3331	NYSE	MAV	Wed, Jan 18, 2017	11.26	11.31	11.24	11.27
3330	NYSE	MAV	Tue, Jan 17, 2017	11.34	11.38	11.27	11.29
3329	NYSE	MAV	Fri, Jan 13, 2017	11.36	11.37	11.30	11.35
3328	NYSE	MAV	Thu, Jan 12, 2017	11.38	11.40	11.30	11.36
3327	NYSE	MAV	Wed, Jan 11, 2017	11.32	11.38	11.30	11.35
3326	NYSE	MAV	Tue, Jan 10, 2017	11.23	11.34	11.23	11.32
3325	NYSE	MAV	Mon, Jan 9, 2017	11.22	11.24	10.97	11.21
3324	NYSE	MAV	Fri, Jan 6, 2017	11.40	11.76	11.30	11.32
3323	NYSE	MAV	Thu, Jan 5, 2017	11.99	12.00	11.96	11.96
3322	NYSE	MAV	Wed, Jan 4, 2017	11.99	11.99	11.91	11.95
3321	NYSE	MAV	Tue, Jan 3, 2017	11.83	11.94	11.83	11.94
3320	NYSE	MAV	Fri, Dec 30, 2016	11.73	11.85	11.72	11.81
3319	NYSE	MAV	Thu, Dec 29, 2016	11.72	11.79	11.69	11.74
3318	NYSE	MAV	Wed, Dec 28, 2016	11.75	11.75	11.67	11.71
3317	NYSE	MAV	Tue, Dec 27, 2016	11.71	11.76	11.67	11.69
3316	NYSE	MAV	Fri, Dec 23, 2016	11.76	11.80	11.71	11.72
3315	NYSE	MAV	Thu, Dec 22, 2016	11.82	11.82	11.76	11.76
3314	NYSE	MAV	Wed, Dec 21, 2016	11.83	11.83	11.72	11.79
3313	NYSE	MAV	Tue, Dec 20, 2016	11.78	11.82	11.72	11.79
3312	NYSE	MAV	Mon, Dec 19, 2016	11.80	11.82	11.75	11.82
3311	NYSE	MAV	Fri, Dec 16, 2016	11.78	11.82	11.73	11.78
3310	NYSE	MAV	Thu, Dec 15, 2016	11.88	11.88	11.68	11.72
3309	NYSE	MAV	Wed, Dec 14, 2016	11.89	11.92	11.75	11.89
3308	NYSE	MAV	Tue, Dec 13, 2016	11.75	11.84	11.75	11.84
3307	NYSE	MAV	Mon, Dec 12, 2016	11.75	11.80	11.70	11.72
3306	NYSE	MAV	Fri, Dec 9, 2016	11.84	11.90	11.79	11.84
3305	NYSE	MAV	Thu, Dec 8, 2016	11.97	11.99	11.84	11.87
3304	NYSE	MAV	Wed, Dec 7, 2016	11.94	12.06	11.93	11.97
3303	NYSE	MAV	Tue, Dec 6, 2016	11.77	11.89	11.76	11.89
3302	NYSE	MAV	Mon, Dec 5, 2016	11.76	11.84	11.74	11.81
3301	NYSE	MAV	Fri, Dec 2, 2016	11.82	11.83	11.69	11.80
3300	NYSE	MAV	Thu, Dec 1, 2016	11.85	11.87	11.82	11.82
3299	NYSE	MAV	Wed, Nov 30, 2016	11.90	11.93	11.85	11.88
3298	NYSE	MAV	Tue, Nov 29, 2016	12.00	12.04	11.90	11.97
3297	NYSE	MAV	Mon, Nov 28, 2016	12.12	12.13	11.95	12.03
3296	NYSE	MAV	Fri, Nov 25, 2016	12.14	12.15	11.98	12.09
3295	NYSE	MAV	Wed, Nov 23, 2016	11.94	12.12	11.82	12.04
3294	NYSE	MAV	Tue, Nov 22, 2016	12.02	12.04	11.95	11.98
3293	NYSE	MAV	Mon, Nov 21, 2016	11.88	11.93	11.79	11.93
3292	NYSE	MAV	Fri, Nov 18, 2016	11.80	11.87	11.73	11.80
3291	NYSE	MAV	Thu, Nov 17, 2016	11.98	12.03	11.83	11.88
3290	NYSE	MAV	Wed, Nov 16, 2016	11.95	12.03	11.89	11.97
3289	NYSE	MAV	Tue, Nov 15, 2016	11.96	12.08	11.67	11.87
3288	NYSE	MAV	Mon, Nov 14, 2016	12.10	12.18	11.82	11.95
3287	NYSE	MAV	Fri, Nov 11, 2016	12.10	12.33	12.02	12.30
3286	NYSE	MAV	Thu, Nov 10, 2016	12.65	12.72	12.51	12.53
3285	NYSE	MAV	Wed, Nov 9, 2016	12.70	12.85	12.70	12.72
3284	NYSE	MAV	Tue, Nov 8, 2016	12.88	12.88	12.79	12.80
3283	NYSE	MAV	Mon, Nov 7, 2016	12.85	12.89	12.80	12.85
3282	NYSE	MAV	Fri, Nov 4, 2016	12.73	12.85	12.73	12.85
3281	NYSE	MAV	Thu, Nov 3, 2016	12.85	12.85	12.76	12.78
3280	NYSE	MAV	Wed, Nov 2, 2016	12.79	12.85	12.76	12.83
3279	NYSE	MAV	Tue, Nov 1, 2016	12.75	12.77	12.72	12.76
3278	NYSE	MAV	Mon, Oct 31, 2016	12.83	12.83	12.72	12.75
3277	NYSE	MAV	Fri, Oct 28, 2016	12.73	12.75	12.70	12.73
3276	NYSE	MAV	Thu, Oct 27, 2016	12.78	12.81	12.70	12.70
3275	NYSE	MAV	Wed, Oct 26, 2016	12.78	12.86	12.75	12.78
3274	NYSE	MAV	Tue, Oct 25, 2016	12.79	12.80	12.75	12.79
3273	NYSE	MAV	Mon, Oct 24, 2016	12.81	12.84	12.74	12.75
3272	NYSE	MAV	Fri, Oct 21, 2016	12.79	12.82	12.73	12.74
3271	NYSE	MAV	Thu, Oct 20, 2016	12.83	12.93	12.61	12.75
3270	NYSE	MAV	Wed, Oct 19, 2016	12.59	12.94	12.59	12.77
3269	NYSE	MAV	Tue, Oct 18, 2016	12.64	12.65	12.55	12.58
3268	NYSE	MAV	Mon, Oct 17, 2016	12.66	12.71	12.54	12.54
3267	NYSE	MAV	Fri, Oct 14, 2016	12.75	12.86	12.72	12.74
3266	NYSE	MAV	Thu, Oct 13, 2016	12.87	12.93	12.80	12.76
3265	NYSE	MAV	Wed, Oct 12, 2016	12.95	12.97	12.87	12.93
3264	NYSE	MAV	Tue, Oct 11, 2016	13.03	13.06	12.92	12.97
3263	NYSE	MAV	Mon, Oct 10, 2016	12.96	13.06	12.94	13.00
3262	NYSE	MAV	Fri, Oct 7, 2016	13.00	13.04	12.91	12.96
3261	NYSE	MAV	Thu, Oct 6, 2016	12.95	13.02	12.92	12.96
3260	NYSE	MAV	Wed, Oct 5, 2016	13.03	13.04	12.92	12.97
3259	NYSE	MAV	Tue, Oct 4, 2016	13.13	13.13	12.94	12.98
3258	NYSE	MAV	Mon, Oct 3, 2016	13.10	13.13	13.06	13.11
3257	NYSE	MAV	Fri, Sep 30, 2016	13.06	13.17	13.06	13.09
3256	NYSE	MAV	Thu, Sep 29, 2016	13.16	13.17	13.03	13.03
3255	NYSE	MAV	Wed, Sep 28, 2016	13.07	13.17	13.04	13.17
3254	NYSE	MAV	Tue, Sep 27, 2016	13.04	13.07	12.96	13.06
3253	NYSE	MAV	Mon, Sep 26, 2016	13.03	13.08	12.96	13.02
3252	NYSE	MAV	Fri, Sep 23, 2016	13.07	13.07	13.00	13.00
3251	NYSE	MAV	Thu, Sep 22, 2016	12.99	13.09	12.99	13.00
3250	NYSE	MAV	Wed, Sep 21, 2016	12.87	12.94	12.80	12.92
3249	NYSE	MAV	Tue, Sep 20, 2016	12.94	12.94	12.86	12.88
3248	NYSE	MAV	Mon, Sep 19, 2016	12.83	12.92	12.81	12.90
3247	NYSE	MAV	Fri, Sep 16, 2016	12.97	12.97	12.79	12.83
3246	NYSE	MAV	Thu, Sep 15, 2016	12.85	12.95	12.80	12.87
3245	NYSE	MAV	Wed, Sep 14, 2016	12.93	12.97	12.83	12.86
3244	NYSE	MAV	Tue, Sep 13, 2016	12.97	12.99	12.91	12.88
3243	NYSE	MAV	Mon, Sep 12, 2016	12.93	12.99	12.89	12.95
3242	NYSE	MAV	Fri, Sep 9, 2016	13.07	13.07	12.98	13.01
3241	NYSE	MAV	Thu, Sep 8, 2016	13.07	13.17	13.07	13.11
3240	NYSE	MAV	Wed, Sep 7, 2016	13.17	13.21	13.12	13.12
3239	NYSE	MAV	Tue, Sep 6, 2016	13.07	13.21	13.07	13.21
3238	NYSE	MAV	Fri, Sep 2, 2016	13.04	13.08	13.01	13.03
3237	NYSE	MAV	Thu, Sep 1, 2016	13.01	13.03	12.94	13.01
3236	NYSE	MAV	Wed, Aug 31, 2016	12.99	13.03	12.93	13.01
3235	NYSE	MAV	Tue, Aug 30, 2016	12.98	13.01	12.93	12.96
3234	NYSE	MAV	Mon, Aug 29, 2016	13.13	13.19	12.94	13.04
3233	NYSE	MAV	Fri, Aug 26, 2016	13.19	13.21	13.09	13.13
3232	NYSE	MAV	Thu, Aug 25, 2016	13.20	13.21	13.15	13.15
3231	NYSE	MAV	Wed, Aug 24, 2016	13.25	13.25	13.20	13.20
3230	NYSE	MAV	Tue, Aug 23, 2016	13.32	13.32	13.23	13.24
3229	NYSE	MAV	Mon, Aug 22, 2016	13.34	13.34	13.21	13.27
3228	NYSE	MAV	Fri, Aug 19, 2016	13.40	13.43	13.27	13.32
3227	NYSE	MAV	Thu, Aug 18, 2016	13.44	13.49	13.39	13.43
3226	NYSE	MAV	Wed, Aug 17, 2016	13.39	13.44	13.37	13.44
3225	NYSE	MAV	Tue, Aug 16, 2016	13.41	13.49	13.38	13.42
3224	NYSE	MAV	Mon, Aug 15, 2016	13.45	13.56	13.38	13.44
3223	NYSE	MAV	Fri, Aug 12, 2016	13.50	13.55	13.45	13.51
3222	NYSE	MAV	Thu, Aug 11, 2016	13.47	13.56	13.47	13.48
3221	NYSE	MAV	Wed, Aug 10, 2016	13.41	13.52	13.41	13.52
3220	NYSE	MAV	Tue, Aug 9, 2016	13.47	13.53	13.42	13.42
3219	NYSE	MAV	Mon, Aug 8, 2016	13.39	13.50	13.35	13.48
3218	NYSE	MAV	Fri, Aug 5, 2016	13.26	13.43	13.14	13.41
3217	NYSE	MAV	Thu, Aug 4, 2016	13.65	13.65	13.22	13.27
3216	NYSE	MAV	Wed, Aug 3, 2016	13.98	14.10	13.95	14.03
3215	NYSE	MAV	Tue, Aug 2, 2016	14.00	14.05	13.91	13.96
3214	NYSE	MAV	Mon, Aug 1, 2016	14.07	14.12	14.03	14.10
3213	NYSE	MAV	Fri, Jul 29, 2016	14.07	14.13	14.00	14.12
3212	NYSE	MAV	Thu, Jul 28, 2016	14.08	14.13	14.01	14.01
3211	NYSE	MAV	Wed, Jul 27, 2016	14.15	14.19	14.02	14.06
3210	NYSE	MAV	Tue, Jul 26, 2016	14.12	14.16	14.07	14.14
3209	NYSE	MAV	Mon, Jul 25, 2016	14.08	14.15	14.07	14.11
3208	NYSE	MAV	Fri, Jul 22, 2016	13.97	14.15	13.95	14.08
3207	NYSE	MAV	Thu, Jul 21, 2016	14.01	14.02	13.90	13.96
3206	NYSE	MAV	Wed, Jul 20, 2016	13.81	14.02	13.81	14.02
3205	NYSE	MAV	Tue, Jul 19, 2016	13.94	13.94	13.75	13.83
3204	NYSE	MAV	Mon, Jul 18, 2016	13.76	13.89	13.74	13.87
3203	NYSE	MAV	Fri, Jul 15, 2016	13.59	13.77	13.59	13.69
3202	NYSE	MAV	Thu, Jul 14, 2016	13.79	13.80	13.37	13.64
3201	NYSE	MAV	Wed, Jul 13, 2016	14.00	14.00	13.83	13.81
3200	NYSE	MAV	Tue, Jul 12, 2016	14.08	14.13	13.91	13.99
3199	NYSE	MAV	Mon, Jul 11, 2016	14.15	14.15	14.12	14.12
3198	NYSE	MAV	Fri, Jul 8, 2016	14.13	14.19	14.13	14.14
3197	NYSE	MAV	Thu, Jul 7, 2016	14.02	14.17	14.02	14.13
3196	NYSE	MAV	Wed, Jul 6, 2016	14.10	14.20	14.07	14.07
3195	NYSE	MAV	Tue, Jul 5, 2016	14.23	14.23	14.00	14.09
3194	NYSE	MAV	Fri, Jul 1, 2016	14.13	14.25	14.05	14.15
3193	NYSE	MAV	Thu, Jun 30, 2016	14.01	14.20	14.01	14.11
3192	NYSE	MAV	Wed, Jun 29, 2016	13.93	14.09	13.93	13.97
3191	NYSE	MAV	Tue, Jun 28, 2016	14.02	14.05	13.83	13.98
3190	NYSE	MAV	Mon, Jun 27, 2016	13.97	14.09	13.97	14.09
3189	NYSE	MAV	Fri, Jun 24, 2016	13.86	13.99	13.84	13.97
3188	NYSE	MAV	Thu, Jun 23, 2016	13.95	13.95	13.90	13.94
3187	NYSE	MAV	Wed, Jun 22, 2016	13.87	13.93	13.84	13.88
3186	NYSE	MAV	Tue, Jun 21, 2016	13.90	13.90	13.84	13.90
3185	NYSE	MAV	Mon, Jun 20, 2016	13.79	13.90	13.79	13.88
3184	NYSE	MAV	Fri, Jun 17, 2016	13.81	13.87	13.81	13.81
3183	NYSE	MAV	Thu, Jun 16, 2016	13.87	13.88	13.78	13.85
3182	NYSE	MAV	Wed, Jun 15, 2016	13.83	13.95	13.83	13.86
3181	NYSE	MAV	Tue, Jun 14, 2016	13.85	13.89	13.81	13.83
3180	NYSE	MAV	Mon, Jun 13, 2016	13.90	13.94	13.85	13.86
3179	NYSE	MAV	Fri, Jun 10, 2016	13.97	13.97	13.90	13.83
3178	NYSE	MAV	Thu, Jun 9, 2016	13.88	14.00	13.88	13.91
3177	NYSE	MAV	Wed, Jun 8, 2016	13.90	13.93	13.85	13.87
3176	NYSE	MAV	Tue, Jun 7, 2016	13.88	13.93	13.87	13.92
3175	NYSE	MAV	Mon, Jun 6, 2016	13.87	13.94	13.85	13.87
3174	NYSE	MAV	Fri, Jun 3, 2016	13.94	13.99	13.87	13.87
3173	NYSE	MAV	Thu, Jun 2, 2016	13.93	13.93	13.87	13.90
3172	NYSE	MAV	Wed, Jun 1, 2016	13.80	13.94	13.78	13.92
3171	NYSE	MAV	Tue, May 31, 2016	13.89	13.89	13.71	13.86
3170	NYSE	MAV	Fri, May 27, 2016	13.89	13.91	13.81	13.90
3169	NYSE	MAV	Thu, May 26, 2016	13.83	13.95	13.83	13.90
3168	NYSE	MAV	Wed, May 25, 2016	13.82	13.92	13.81	13.83
3167	NYSE	MAV	Tue, May 24, 2016	13.84	13.89	13.78	13.78
3166	NYSE	MAV	Mon, May 23, 2016	13.70	13.90	13.70	13.82
3165	NYSE	MAV	Fri, May 20, 2016	13.73	13.82	13.67	13.71
3164	NYSE	MAV	Thu, May 19, 2016	13.92	13.92	13.69	13.73
3163	NYSE	MAV	Wed, May 18, 2016	14.00	14.06	13.93	13.93
3162	NYSE	MAV	Tue, May 17, 2016	14.06	14.14	13.93	14.03
3161	NYSE	MAV	Mon, May 16, 2016	14.11	14.13	14.05	14.06
3160	NYSE	MAV	Fri, May 13, 2016	14.14	14.24	14.11	14.04
3159	NYSE	MAV	Thu, May 12, 2016	14.12	14.20	14.09	14.14
3158	NYSE	MAV	Wed, May 11, 2016	14.11	14.13	14.09	14.10
3157	NYSE	MAV	Tue, May 10, 2016	14.12	14.12	14.06	14.06
3156	NYSE	MAV	Mon, May 9, 2016	14.07	14.11	14.03	14.10
3155	NYSE	MAV	Fri, May 6, 2016	14.10	14.13	14.04	14.06
3154	NYSE	MAV	Thu, May 5, 2016	14.06	14.12	14.04	14.05
3153	NYSE	MAV	Wed, May 4, 2016	14.06	14.11	14.00	14.06
3152	NYSE	MAV	Tue, May 3, 2016	14.03	14.14	14.01	14.01
3151	NYSE	MAV	Mon, May 2, 2016	14.03	14.07	13.97	14.00
3150	NYSE	MAV	Fri, Apr 29, 2016	14.04	14.13	13.91	13.95
3149	NYSE	MAV	Thu, Apr 28, 2016	14.00	14.07	13.97	13.97
3148	NYSE	MAV	Wed, Apr 27, 2016	13.95	14.02	13.88	14.02
3147	NYSE	MAV	Tue, Apr 26, 2016	13.83	13.96	13.80	13.92
3146	NYSE	MAV	Mon, Apr 25, 2016	13.80	13.84	13.77	13.79
3145	NYSE	MAV	Fri, Apr 22, 2016	13.90	13.90	13.60	13.81
3144	NYSE	MAV	Thu, Apr 21, 2016	13.89	13.99	13.83	13.88
3143	NYSE	MAV	Wed, Apr 20, 2016	14.03	14.10	13.87	13.88
3142	NYSE	MAV	Tue, Apr 19, 2016	14.05	14.07	14.02	14.07
3141	NYSE	MAV	Mon, Apr 18, 2016	14.02	14.06	14.02	14.05
3140	NYSE	MAV	Fri, Apr 15, 2016	14.05	14.06	13.99	14.04
3139	NYSE	MAV	Thu, Apr 14, 2016	14.03	14.05	13.96	14.02
3138	NYSE	MAV	Wed, Apr 13, 2016	13.88	14.06	13.88	14.06
3137	NYSE	MAV	Tue, Apr 12, 2016	14.00	14.05	13.97	13.99
3136	NYSE	MAV	Mon, Apr 11, 2016	14.06	14.06	13.97	13.97
3135	NYSE	MAV	Fri, Apr 8, 2016	14.07	14.08	13.96	14.01
3134	NYSE	MAV	Thu, Apr 7, 2016	14.01	14.06	14.00	14.04
3133	NYSE	MAV	Wed, Apr 6, 2016	14.06	14.08	14.02	14.05
3132	NYSE	MAV	Tue, Apr 5, 2016	13.92	13.92	13.92	14.03
3131	NYSE	MAV	Mon, Apr 4, 2016	13.80	13.94	13.80	13.92
3130	NYSE	MAV	Fri, Apr 1, 2016	13.86	13.89	13.75	13.81
3129	NYSE	MAV	Thu, Mar 31, 2016	13.80	13.80	13.78	13.87
3128	NYSE	MAV	Wed, Mar 30, 2016	13.80	13.80	13.77	13.78
3127	NYSE	MAV	Tue, Mar 29, 2016	13.68	13.80	13.63	13.77
3126	NYSE	MAV	Mon, Mar 28, 2016	13.59	13.74	13.53	13.66
3125	NYSE	MAV	Thu, Mar 24, 2016	13.53	13.58	13.51	13.56
3124	NYSE	MAV	Wed, Mar 23, 2016	13.48	13.50	13.46	13.47
3123	NYSE	MAV	Tue, Mar 22, 2016	13.46	13.49	13.44	13.45
3122	NYSE	MAV	Mon, Mar 21, 2016	13.46	13.49	13.41	13.44
3121	NYSE	MAV	Fri, Mar 18, 2016	13.50	13.50	13.42	13.42
3120	NYSE	MAV	Thu, Mar 17, 2016	13.45	13.50	13.45	13.48
3119	NYSE	MAV	Wed, Mar 16, 2016	13.40	13.41	13.32	13.41
3118	NYSE	MAV	Tue, Mar 15, 2016	13.36	13.36	13.36	13.35
3117	NYSE	MAV	Mon, Mar 14, 2016	13.39	13.40	13.30	13.32
3116	NYSE	MAV	Fri, Mar 11, 2016	13.41	13.41	13.41	13.41
3115	NYSE	MAV	Thu, Mar 10, 2016	13.36	13.36	13.36	13.41
3114	NYSE	MAV	Wed, Mar 9, 2016	13.34	13.44	13.34	13.36
3113	NYSE	MAV	Tue, Mar 8, 2016	13.40	13.40	13.35	13.36
3112	NYSE	MAV	Mon, Mar 7, 2016	13.34	13.36	13.30	13.36
3111	NYSE	MAV	Fri, Mar 4, 2016	13.33	13.40	13.30	13.30
3110	NYSE	MAV	Thu, Mar 3, 2016	13.33	13.33	13.33	13.33
3109	NYSE	MAV	Wed, Mar 2, 2016	13.40	13.47	13.33	13.33
3108	NYSE	MAV	Tue, Mar 1, 2016	13.46	13.49	13.38	13.45
3107	NYSE	MAV	Mon, Feb 29, 2016	13.40	13.43	13.34	13.42
3106	NYSE	MAV	Fri, Feb 26, 2016	13.32	13.37	13.29	13.33
3105	NYSE	MAV	Thu, Feb 25, 2016	13.36	13.46	13.32	13.36
3104	NYSE	MAV	Wed, Feb 24, 2016	13.32	13.40	13.26	13.31
3103	NYSE	MAV	Tue, Feb 23, 2016	13.33	13.43	13.26	13.33
3102	NYSE	MAV	Mon, Feb 22, 2016	13.37	13.40	13.30	13.36
3101	NYSE	MAV	Fri, Feb 19, 2016	13.37	13.40	13.35	13.40
3100	NYSE	MAV	Thu, Feb 18, 2016	13.30	13.35	13.30	13.35
3099	NYSE	MAV	Wed, Feb 17, 2016	13.35	13.38	13.28	13.32
3098	NYSE	MAV	Tue, Feb 16, 2016	13.40	13.40	13.30	13.32
3097	NYSE	MAV	Fri, Feb 12, 2016	13.58	13.61	13.42	13.44
3096	NYSE	MAV	Thu, Feb 11, 2016	13.47	13.58	13.46	13.51
3095	NYSE	MAV	Wed, Feb 10, 2016	13.40	13.47	13.38	13.44
3094	NYSE	MAV	Tue, Feb 9, 2016	13.24	13.34	13.24	13.33
3093	NYSE	MAV	Mon, Feb 8, 2016	13.33	13.36	13.05	13.24
3092	NYSE	MAV	Fri, Feb 5, 2016	13.63	13.79	13.20	13.46
3091	NYSE	MAV	Thu, Feb 4, 2016	14.09	14.10	13.95	14.00
3090	NYSE	MAV	Wed, Feb 3, 2016	13.99	14.08	13.98	14.00
3089	NYSE	MAV	Tue, Feb 2, 2016	14.01	14.11	13.98	14.04
3088	NYSE	MAV	Mon, Feb 1, 2016	13.89	14.06	13.85	14.00
3087	NYSE	MAV	Fri, Jan 29, 2016	13.86	13.90	13.75	13.87
3086	NYSE	MAV	Thu, Jan 28, 2016	13.71	13.81	13.68	13.81
3085	NYSE	MAV	Wed, Jan 27, 2016	13.67	13.78	13.66	13.67
3084	NYSE	MAV	Tue, Jan 26, 2016	13.54	13.67	13.54	13.67
3083	NYSE	MAV	Mon, Jan 25, 2016	13.57	13.66	13.44	13.59
3082	NYSE	MAV	Fri, Jan 22, 2016	13.43	13.60	13.38	13.60
3081	NYSE	MAV	Thu, Jan 21, 2016	13.20	13.46	13.20	13.39
3080	NYSE	MAV	Wed, Jan 20, 2016	13.37	13.40	13.20	13.21
3079	NYSE	MAV	Tue, Jan 19, 2016	13.40	13.40	13.27	13.30
3078	NYSE	MAV	Fri, Jan 15, 2016	13.30	13.40	13.22	13.36
3077	NYSE	MAV	Thu, Jan 14, 2016	13.27	13.31	13.20	13.30
3076	NYSE	MAV	Wed, Jan 13, 2016	13.52	13.53	13.27	13.33
3075	NYSE	MAV	Tue, Jan 12, 2016	13.60	13.62	13.50	13.55
3074	NYSE	MAV	Mon, Jan 11, 2016	13.58	13.61	13.51	13.55
3073	NYSE	MAV	Fri, Jan 8, 2016	13.49	13.56	13.44	13.49
3072	NYSE	MAV	Thu, Jan 7, 2016	13.50	13.59	13.47	13.49
3071	NYSE	MAV	Wed, Jan 6, 2016	13.50	13.53	13.45	13.48
3070	NYSE	MAV	Tue, Jan 5, 2016	13.36	13.48	13.36	13.46
3069	NYSE	MAV	Mon, Jan 4, 2016	13.37	13.39	13.34	13.35
3068	NYSE	MAV	Thu, Dec 31, 2015	13.35	13.37	13.32	13.35
3067	NYSE	MAV	Wed, Dec 30, 2015	13.32	13.35	13.28	13.33
3066	NYSE	MAV	Tue, Dec 29, 2015	13.28	13.36	13.27	13.28
3065	NYSE	MAV	Mon, Dec 28, 2015	13.26	13.30	13.24	13.24
3064	NYSE	MAV	Thu, Dec 24, 2015	13.25	13.30	13.24	13.25
3063	NYSE	MAV	Wed, Dec 23, 2015	13.29	13.30	13.25	13.27
3062	NYSE	MAV	Tue, Dec 22, 2015	13.23	13.30	13.23	13.27
3061	NYSE	MAV	Mon, Dec 21, 2015	13.26	13.32	13.22	13.28
3060	NYSE	MAV	Fri, Dec 18, 2015	13.27	13.28	13.18	13.27
3059	NYSE	MAV	Thu, Dec 17, 2015	13.13	13.24	13.10	13.23
3058	NYSE	MAV	Wed, Dec 16, 2015	13.00	13.13	12.93	13.12
3057	NYSE	MAV	Tue, Dec 15, 2015	12.83	13.03	12.83	13.01
3056	NYSE	MAV	Mon, Dec 14, 2015	13.11	13.12	12.94	12.95
3055	NYSE	MAV	Fri, Dec 11, 2015	13.23	13.29	13.11	13.12
3054	NYSE	MAV	Thu, Dec 10, 2015	13.25	13.25	13.20	13.25
3053	NYSE	MAV	Wed, Dec 9, 2015	13.23	13.29	13.23	13.27
3052	NYSE	MAV	Tue, Dec 8, 2015	13.23	13.30	13.23	13.27
3051	NYSE	MAV	Mon, Dec 7, 2015	13.31	13.32	13.27	13.28
3050	NYSE	MAV	Fri, Dec 4, 2015	13.21	13.32	13.21	13.30
3049	NYSE	MAV	Thu, Dec 3, 2015	13.28	13.29	13.16	13.22
3048	NYSE	MAV	Wed, Dec 2, 2015	13.31	13.34	13.28	13.31
3047	NYSE	MAV	Tue, Dec 1, 2015	13.25	13.39	13.25	13.28
3046	NYSE	MAV	Mon, Nov 30, 2015	13.36	13.36	13.20	13.23
3045	NYSE	MAV	Fri, Nov 27, 2015	13.31	13.34	13.24	13.34
3044	NYSE	MAV	Wed, Nov 25, 2015	13.34	13.34	13.24	13.30
3043	NYSE	MAV	Tue, Nov 24, 2015	13.39	13.39	13.25	13.31
3042	NYSE	MAV	Mon, Nov 23, 2015	13.28	13.39	13.28	13.35
3041	NYSE	MAV	Fri, Nov 20, 2015	13.23	13.32	13.23	13.29
3040	NYSE	MAV	Thu, Nov 19, 2015	13.21	13.29	13.21	13.24
3039	NYSE	MAV	Wed, Nov 18, 2015	13.26	13.33	13.24	13.32
3038	NYSE	MAV	Tue, Nov 17, 2015	13.52	13.52	13.28	13.37
3037	NYSE	MAV	Mon, Nov 16, 2015	13.47	13.57	13.46	13.46
3036	NYSE	MAV	Fri, Nov 13, 2015	13.48	13.60	13.43	13.56
3035	NYSE	MAV	Thu, Nov 12, 2015	13.47	13.52	13.40	13.51
3034	NYSE	MAV	Wed, Nov 11, 2015	13.41	13.55	13.41	13.47
3033	NYSE	MAV	Tue, Nov 10, 2015	13.31	13.51	13.25	13.42
3032	NYSE	MAV	Mon, Nov 9, 2015	13.36	13.42	13.25	13.31
3031	NYSE	MAV	Fri, Nov 6, 2015	13.64	13.67	13.47	13.57
3030	NYSE	MAV	Thu, Nov 5, 2015	13.74	13.75	13.70	13.74
3029	NYSE	MAV	Wed, Nov 4, 2015	13.64	13.75	13.59	13.72
3028	NYSE	MAV	Tue, Nov 3, 2015	13.62	13.73	13.58	13.73
3027	NYSE	MAV	Mon, Nov 2, 2015	13.50	13.63	13.49	13.60
3026	NYSE	MAV	Fri, Oct 30, 2015	13.55	13.58	13.48	13.48
3025	NYSE	MAV	Thu, Oct 29, 2015	13.43	13.53	13.42	13.49
3024	NYSE	MAV	Wed, Oct 28, 2015	13.42	13.50	13.42	13.49
3023	NYSE	MAV	Tue, Oct 27, 2015	13.40	13.43	13.39	13.43
3022	NYSE	MAV	Mon, Oct 26, 2015	13.35	13.39	13.33	13.36
3021	NYSE	MAV	Fri, Oct 23, 2015	13.29	13.35	13.29	13.35
3020	NYSE	MAV	Thu, Oct 22, 2015	13.34	13.35	13.30	13.30
3019	NYSE	MAV	Wed, Oct 21, 2015	13.32	13.35	13.23	13.29
3018	NYSE	MAV	Tue, Oct 20, 2015	13.22	13.32	13.22	13.31
3017	NYSE	MAV	Mon, Oct 19, 2015	13.38	13.45	13.24	13.31
3016	NYSE	MAV	Fri, Oct 16, 2015	13.31	13.39	13.22	13.38
3015	NYSE	MAV	Thu, Oct 15, 2015	13.19	13.33	13.19	13.30
3014	NYSE	MAV	Wed, Oct 14, 2015	13.24	13.27	13.16	13.23
3013	NYSE	MAV	Tue, Oct 13, 2015	13.11	13.26	13.05	13.25
3012	NYSE	MAV	Mon, Oct 12, 2015	13.10	13.22	13.10	13.20
3011	NYSE	MAV	Fri, Oct 9, 2015	13.08	13.10	13.05	13.10
3010	NYSE	MAV	Thu, Oct 8, 2015	13.05	13.09	13.02	13.08
3009	NYSE	MAV	Wed, Oct 7, 2015	13.03	13.05	12.99	13.05
3008	NYSE	MAV	Tue, Oct 6, 2015	12.92	12.99	12.92	12.97
3007	NYSE	MAV	Mon, Oct 5, 2015	13.02	13.04	12.92	12.92
3006	NYSE	MAV	Fri, Oct 2, 2015	12.92	13.05	12.92	13.00
3005	NYSE	MAV	Thu, Oct 1, 2015	12.88	12.96	12.83	12.88
3004	NYSE	MAV	Wed, Sep 30, 2015	12.91	12.98	12.83	12.85
3003	NYSE	MAV	Tue, Sep 29, 2015	12.96	13.01	12.80	12.97
3002	NYSE	MAV	Mon, Sep 28, 2015	12.94	13.00	12.84	12.90
3001	NYSE	MAV	Fri, Sep 25, 2015	12.90	12.94	12.85	12.93
3000	NYSE	MAV	Thu, Sep 24, 2015	13.03	13.05	12.89	12.93
2999	NYSE	MAV	Wed, Sep 23, 2015	12.96	13.03	12.96	13.01
2998	NYSE	MAV	Tue, Sep 22, 2015	12.93	13.04	12.86	13.00
2997	NYSE	MAV	Mon, Sep 21, 2015	12.96	13.02	12.91	12.96
2996	NYSE	MAV	Fri, Sep 18, 2015	12.84	13.07	12.84	12.99
2995	NYSE	MAV	Thu, Sep 17, 2015	12.73	12.85	12.62	12.80
2994	NYSE	MAV	Wed, Sep 16, 2015	12.79	12.83	12.70	12.75
2993	NYSE	MAV	Tue, Sep 15, 2015	12.88	12.88	12.77	12.78
2992	NYSE	MAV	Mon, Sep 14, 2015	12.95	13.04	12.91	12.94
2991	NYSE	MAV	Fri, Sep 11, 2015	12.93	12.94	12.88	12.92
2990	NYSE	MAV	Thu, Sep 10, 2015	13.08	13.08	12.90	12.90
2989	NYSE	MAV	Wed, Sep 9, 2015	12.79	13.17	12.79	13.06
2988	NYSE	MAV	Tue, Sep 8, 2015	12.91	12.99	12.79	12.79
2987	NYSE	MAV	Fri, Sep 4, 2015	12.91	13.05	12.81	12.94
2986	NYSE	MAV	Thu, Sep 3, 2015	12.85	12.94	12.80	12.88
2985	NYSE	MAV	Wed, Sep 2, 2015	12.92	12.95	12.84	12.87
2984	NYSE	MAV	Tue, Sep 1, 2015	12.85	13.10	12.83	12.92
2983	NYSE	MAV	Mon, Aug 31, 2015	13.08	13.08	12.73	13.00
2982	NYSE	MAV	Fri, Aug 28, 2015	12.78	13.13	12.67	13.10
2981	NYSE	MAV	Thu, Aug 27, 2015	12.64	12.82	12.57	12.72
2980	NYSE	MAV	Wed, Aug 26, 2015	12.54	12.67	12.53	12.61
2979	NYSE	MAV	Tue, Aug 25, 2015	12.41	12.64	12.41	12.50
2978	NYSE	MAV	Mon, Aug 24, 2015	12.62	12.70	12.38	12.38
2977	NYSE	MAV	Fri, Aug 21, 2015	12.56	12.80	12.56	12.61
2976	NYSE	MAV	Thu, Aug 20, 2015	12.66	12.75	12.56	12.56
2975	NYSE	MAV	Wed, Aug 19, 2015	12.80	12.91	12.66	12.66
2974	NYSE	MAV	Tue, Aug 18, 2015	12.90	12.90	12.78	12.84
2973	NYSE	MAV	Mon, Aug 17, 2015	13.00	13.03	12.85	12.87
2972	NYSE	MAV	Fri, Aug 14, 2015	12.92	12.99	12.86	12.97
2971	NYSE	MAV	Thu, Aug 13, 2015	12.97	13.00	12.87	13.00
2970	NYSE	MAV	Wed, Aug 12, 2015	12.87	13.00	12.72	12.99
2969	NYSE	MAV	Tue, Aug 11, 2015	12.58	12.68	12.55	12.65
2968	NYSE	MAV	Mon, Aug 10, 2015	12.43	12.57	12.43	12.57
2967	NYSE	MAV	Fri, Aug 7, 2015	12.52	12.52	12.41	12.46
2966	NYSE	MAV	Thu, Aug 6, 2015	12.41	12.50	12.41	12.48
2965	NYSE	MAV	Wed, Aug 5, 2015	12.48	12.48	12.40	12.41
2964	NYSE	MAV	Tue, Aug 4, 2015	12.51	12.57	12.36	12.46
2963	NYSE	MAV	Mon, Aug 3, 2015	12.45	12.58	12.43	12.51
2962	NYSE	MAV	Fri, Jul 31, 2015	12.35	12.45	12.28	12.43
2961	NYSE	MAV	Thu, Jul 30, 2015	12.30	12.38	12.29	12.32
2960	NYSE	MAV	Wed, Jul 29, 2015	12.26	12.37	12.25	12.26
2959	NYSE	MAV	Tue, Jul 28, 2015	12.27	12.35	12.21	12.25
2958	NYSE	MAV	Mon, Jul 27, 2015	12.32	12.32	12.22	12.26
2957	NYSE	MAV	Fri, Jul 24, 2015	12.35	12.35	12.30	12.32
2956	NYSE	MAV	Thu, Jul 23, 2015	12.37	12.39	12.34	12.35
2955	NYSE	MAV	Wed, Jul 22, 2015	12.46	12.47	12.41	12.42
2954	NYSE	MAV	Tue, Jul 21, 2015	12.47	12.52	12.40	12.46
2953	NYSE	MAV	Mon, Jul 20, 2015	12.50	12.52	12.46	12.46
2952	NYSE	MAV	Fri, Jul 17, 2015	12.51	12.52	12.47	12.48
2951	NYSE	MAV	Thu, Jul 16, 2015	12.52	12.55	12.49	12.53
2950	NYSE	MAV	Wed, Jul 15, 2015	12.48	12.53	12.48	12.52
2949	NYSE	MAV	Tue, Jul 14, 2015	12.55	12.59	12.52	12.54
2948	NYSE	MAV	Mon, Jul 13, 2015	12.55	12.59	12.52	12.58
2947	NYSE	MAV	Fri, Jul 10, 2015	12.55	12.58	12.51	12.55
2946	NYSE	MAV	Thu, Jul 9, 2015	12.52	12.60	12.50	12.52
2945	NYSE	MAV	Wed, Jul 8, 2015	12.62	12.65	12.53	12.59
2944	NYSE	MAV	Tue, Jul 7, 2015	12.55	12.64	12.52	12.64
2943	NYSE	MAV	Mon, Jul 6, 2015	12.46	12.56	12.46	12.53
2942	NYSE	MAV	Thu, Jul 2, 2015	12.47	12.55	12.45	12.45
2941	NYSE	MAV	Wed, Jul 1, 2015	12.50	12.54	12.46	12.48
2940	NYSE	MAV	Tue, Jun 30, 2015	12.50	12.52	12.46	12.48
2939	NYSE	MAV	Mon, Jun 29, 2015	12.53	12.56	12.47	12.51
2938	NYSE	MAV	Fri, Jun 26, 2015	12.73	12.73	12.60	12.60
2937	NYSE	MAV	Thu, Jun 25, 2015	12.83	12.86	12.72	12.77
2936	NYSE	MAV	Wed, Jun 24, 2015	12.77	12.96	12.74	12.81
2935	NYSE	MAV	Tue, Jun 23, 2015	12.76	12.81	12.75	12.79
2934	NYSE	MAV	Mon, Jun 22, 2015	12.81	12.85	12.78	12.78
2933	NYSE	MAV	Fri, Jun 19, 2015	12.86	12.87	12.81	12.84
2932	NYSE	MAV	Thu, Jun 18, 2015	12.91	12.94	12.80	12.85
2931	NYSE	MAV	Wed, Jun 17, 2015	12.87	12.92	12.80	12.91
2930	NYSE	MAV	Tue, Jun 16, 2015	12.88	12.94	12.88	12.92
2929	NYSE	MAV	Mon, Jun 15, 2015	12.75	12.92	12.75	12.86
2928	NYSE	MAV	Fri, Jun 12, 2015	12.81	12.92	12.78	12.86
2927	NYSE	MAV	Thu, Jun 11, 2015	12.74	12.92	12.74	12.91
2926	NYSE	MAV	Wed, Jun 10, 2015	12.73	12.84	12.70	12.70
2925	NYSE	MAV	Tue, Jun 9, 2015	12.77	12.85	12.71	12.78
2924	NYSE	MAV	Mon, Jun 8, 2015	13.02	13.05	12.82	12.84
2923	NYSE	MAV	Fri, Jun 5, 2015	13.10	13.10	13.01	13.05
2922	NYSE	MAV	Thu, Jun 4, 2015	13.14	13.21	13.05	13.07
2921	NYSE	MAV	Wed, Jun 3, 2015	13.40	13.44	13.03	13.17
2920	NYSE	MAV	Tue, Jun 2, 2015	13.50	13.53	13.40	13.40
2919	NYSE	MAV	Mon, Jun 1, 2015	13.58	13.62	13.55	13.58
2918	NYSE	MAV	Fri, May 29, 2015	13.65	13.65	13.53	13.59
2917	NYSE	MAV	Thu, May 28, 2015	13.51	13.60	13.50	13.55
2916	NYSE	MAV	Wed, May 27, 2015	13.50	13.55	13.47	13.50
2915	NYSE	MAV	Tue, May 26, 2015	13.51	13.62	13.47	13.47
2914	NYSE	MAV	Fri, May 22, 2015	13.55	13.60	13.51	13.53
2913	NYSE	MAV	Thu, May 21, 2015	13.55	13.60	13.51	13.52
2912	NYSE	MAV	Wed, May 20, 2015	13.54	13.63	13.50	13.51
2911	NYSE	MAV	Tue, May 19, 2015	13.78	13.78	13.50	13.54
2910	NYSE	MAV	Mon, May 18, 2015	14.04	14.04	13.83	13.84
2909	NYSE	MAV	Fri, May 15, 2015	13.95	14.10	13.95	14.06
2908	NYSE	MAV	Thu, May 14, 2015	14.02	14.04	13.96	14.00
2907	NYSE	MAV	Wed, May 13, 2015	14.03	14.03	13.97	13.98
2906	NYSE	MAV	Tue, May 12, 2015	13.95	14.05	13.91	14.00
2905	NYSE	MAV	Mon, May 11, 2015	14.05	14.19	13.97	14.01
2904	NYSE	MAV	Fri, May 8, 2015	13.89	14.03	13.73	13.97
2903	NYSE	MAV	Thu, May 7, 2015	13.71	13.79	13.62	13.78
2902	NYSE	MAV	Wed, May 6, 2015	13.81	13.84	13.38	13.77
2901	NYSE	MAV	Tue, May 5, 2015	15.37	15.51	13.75	13.93
2900	NYSE	MAV	Mon, May 4, 2015	15.44	15.49	15.39	15.46
2899	NYSE	MAV	Fri, May 1, 2015	15.41	15.41	15.33	15.36
2898	NYSE	MAV	Thu, Apr 30, 2015	15.40	15.41	15.36	15.40
2897	NYSE	MAV	Wed, Apr 29, 2015	15.38	15.44	15.36	15.39
2896	NYSE	MAV	Tue, Apr 28, 2015	15.46	15.47	15.37	15.39
2895	NYSE	MAV	Mon, Apr 27, 2015	15.53	15.55	15.37	15.49
2894	NYSE	MAV	Fri, Apr 24, 2015	15.42	15.52	15.38	15.50
2893	NYSE	MAV	Thu, Apr 23, 2015	15.48	15.53	15.37	15.53
2892	NYSE	MAV	Wed, Apr 22, 2015	15.35	15.48	15.35	15.36
2891	NYSE	MAV	Tue, Apr 21, 2015	15.40	15.49	15.36	15.38
2890	NYSE	MAV	Mon, Apr 20, 2015	15.41	15.41	15.31	15.41
2889	NYSE	MAV	Fri, Apr 17, 2015	15.42	15.42	15.40	15.40
2888	NYSE	MAV	Thu, Apr 16, 2015	15.41	15.43	15.40	15.43
2887	NYSE	MAV	Wed, Apr 15, 2015	15.35	15.42	15.34	15.39
2886	NYSE	MAV	Tue, Apr 14, 2015	15.43	15.48	15.30	15.35
2885	NYSE	MAV	Mon, Apr 13, 2015	15.65	15.65	15.42	15.43
2884	NYSE	MAV	Fri, Apr 10, 2015	15.67	15.68	15.62	15.66
2883	NYSE	MAV	Thu, Apr 9, 2015	15.65	15.70	15.62	15.64
2882	NYSE	MAV	Wed, Apr 8, 2015	15.69	15.69	15.65	15.67
2881	NYSE	MAV	Tue, Apr 7, 2015	15.55	15.68	15.53	15.65
2880	NYSE	MAV	Mon, Apr 6, 2015	15.46	15.58	15.43	15.54
2879	NYSE	MAV	Thu, Apr 2, 2015	15.49	15.50	15.42	15.44
2878	NYSE	MAV	Wed, Apr 1, 2015	15.48	15.50	15.45	15.46
2877	NYSE	MAV	Tue, Mar 31, 2015	15.39	15.50	15.36	15.48
2876	NYSE	MAV	Mon, Mar 30, 2015	15.29	15.41	15.29	15.35
2875	NYSE	MAV	Fri, Mar 27, 2015	15.33	15.44	15.27	15.31
2874	NYSE	MAV	Thu, Mar 26, 2015	15.34	15.34	15.29	15.29
2873	NYSE	MAV	Wed, Mar 25, 2015	15.30	15.34	15.25	15.31
2872	NYSE	MAV	Tue, Mar 24, 2015	15.27	15.32	15.25	15.30
2871	NYSE	MAV	Mon, Mar 23, 2015	15.41	15.41	15.25	15.25
2870	NYSE	MAV	Fri, Mar 20, 2015	15.23	15.37	15.18	15.34
2869	NYSE	MAV	Thu, Mar 19, 2015	15.28	15.31	15.19	15.28
2868	NYSE	MAV	Wed, Mar 18, 2015	15.35	15.35	15.10	15.26
2867	NYSE	MAV	Tue, Mar 17, 2015	15.39	15.39	15.30	15.33
2866	NYSE	MAV	Mon, Mar 16, 2015	15.44	15.44	15.30	15.39
2865	NYSE	MAV	Fri, Mar 13, 2015	15.38	15.38	15.33	15.38
2864	NYSE	MAV	Thu, Mar 12, 2015	15.40	15.56	15.35	15.35
2863	NYSE	MAV	Wed, Mar 11, 2015	15.36	15.43	15.32	15.40
2862	NYSE	MAV	Tue, Mar 10, 2015	15.51	15.64	15.26	15.32
2861	NYSE	MAV	Mon, Mar 9, 2015	15.43	15.55	15.39	15.49
2860	NYSE	MAV	Fri, Mar 6, 2015	15.49	15.53	15.31	15.31
2859	NYSE	MAV	Thu, Mar 5, 2015	15.59	15.63	15.56	15.59
2858	NYSE	MAV	Wed, Mar 4, 2015	15.48	15.58	15.42	15.54
2857	NYSE	MAV	Tue, Mar 3, 2015	15.35	15.47	15.35	15.45
2856	NYSE	MAV	Mon, Mar 2, 2015	15.46	15.46	15.33	15.37
2855	NYSE	MAV	Fri, Feb 27, 2015	15.56	15.56	15.41	15.50
2854	NYSE	MAV	Thu, Feb 26, 2015	15.44	15.54	15.38	15.43
2853	NYSE	MAV	Wed, Feb 25, 2015	15.38	15.41	15.33	15.37
2852	NYSE	MAV	Tue, Feb 24, 2015	15.26	15.41	15.24	15.32
2851	NYSE	MAV	Mon, Feb 23, 2015	15.26	15.51	15.25	15.30
2850	NYSE	MAV	Fri, Feb 20, 2015	15.32	15.50	15.25	15.25
2849	NYSE	MAV	Thu, Feb 19, 2015	15.24	15.33	15.16	15.28
2848	NYSE	MAV	Wed, Feb 18, 2015	15.44	15.44	15.07	15.15
2847	NYSE	MAV	Tue, Feb 17, 2015	15.41	15.50	15.30	15.37
2846	NYSE	MAV	Fri, Feb 13, 2015	15.46	15.56	15.46	15.53
2845	NYSE	MAV	Thu, Feb 12, 2015	15.42	15.53	15.38	15.42
2844	NYSE	MAV	Wed, Feb 11, 2015	15.40	15.54	15.35	15.43
2843	NYSE	MAV	Tue, Feb 10, 2015	15.41	15.47	15.37	15.41
2842	NYSE	MAV	Mon, Feb 9, 2015	15.37	15.44	15.33	15.39
2841	NYSE	MAV	Fri, Feb 6, 2015	15.37	15.43	15.34	15.35
2840	NYSE	MAV	Thu, Feb 5, 2015	15.42	15.46	15.37	15.42
2839	NYSE	MAV	Wed, Feb 4, 2015	15.49	15.50	15.37	15.37
2838	NYSE	MAV	Tue, Feb 3, 2015	15.48	15.52	15.43	15.52
2837	NYSE	MAV	Mon, Feb 2, 2015	15.47	15.50	15.42	15.47
2836	NYSE	MAV	Fri, Jan 30, 2015	15.49	15.50	15.42	15.47
2835	NYSE	MAV	Thu, Jan 29, 2015	15.45	15.48	15.41	15.45
2834	NYSE	MAV	Wed, Jan 28, 2015	15.36	15.44	15.31	15.43
2833	NYSE	MAV	Tue, Jan 27, 2015	15.34	15.38	15.28	15.32
2832	NYSE	MAV	Mon, Jan 26, 2015	15.32	15.34	15.27	15.31
2831	NYSE	MAV	Fri, Jan 23, 2015	15.29	15.37	15.28	15.31
2830	NYSE	MAV	Thu, Jan 22, 2015	15.30	15.32	15.27	15.29
2829	NYSE	MAV	Wed, Jan 21, 2015	15.30	15.30	15.27	15.30
2828	NYSE	MAV	Tue, Jan 20, 2015	15.26	15.35	15.25	15.27
2827	NYSE	MAV	Fri, Jan 16, 2015	15.28	15.34	15.24	15.29
2826	NYSE	MAV	Thu, Jan 15, 2015	15.35	15.38	15.26	15.30
2825	NYSE	MAV	Wed, Jan 14, 2015	15.25	15.38	15.23	15.31
2824	NYSE	MAV	Tue, Jan 13, 2015	15.21	15.27	15.21	15.23
2823	NYSE	MAV	Mon, Jan 12, 2015	15.23	15.39	15.19	15.35
2822	NYSE	MAV	Fri, Jan 9, 2015	15.20	15.30	15.17	15.26
2821	NYSE	MAV	Thu, Jan 8, 2015	15.35	15.35	15.20	15.26
2820	NYSE	MAV	Wed, Jan 7, 2015	15.42	15.42	15.27	15.27
2819	NYSE	MAV	Tue, Jan 6, 2015	15.16	15.40	15.16	15.38
2818	NYSE	MAV	Mon, Jan 5, 2015	15.00	15.17	14.95	15.14
2817	NYSE	MAV	Fri, Jan 2, 2015	14.99	15.00	14.93	15.00
2816	NYSE	MAV	Wed, Dec 31, 2014	14.94	15.00	14.85	14.97
2815	NYSE	MAV	Tue, Dec 30, 2014	14.90	14.98	14.82	14.98
2814	NYSE	MAV	Mon, Dec 29, 2014	14.97	15.00	14.75	14.85
2813	NYSE	MAV	Fri, Dec 26, 2014	14.91	14.98	14.90	14.97
2812	NYSE	MAV	Wed, Dec 24, 2014	14.95	14.95	14.91	14.93
2811	NYSE	MAV	Tue, Dec 23, 2014	14.93	14.98	14.88	14.93
2810	NYSE	MAV	Mon, Dec 22, 2014	14.98	14.99	14.93	14.94
2809	NYSE	MAV	Fri, Dec 19, 2014	14.88	14.92	14.85	14.92
2808	NYSE	MAV	Thu, Dec 18, 2014	14.88	14.94	14.83	14.86
2807	NYSE	MAV	Wed, Dec 17, 2014	14.82	14.88	14.76	14.88
2806	NYSE	MAV	Tue, Dec 16, 2014	14.95	14.95	14.76	14.82
2805	NYSE	MAV	Mon, Dec 15, 2014	15.05	15.05	14.92	14.95
2804	NYSE	MAV	Fri, Dec 12, 2014	15.09	15.10	15.00	15.02
2803	NYSE	MAV	Thu, Dec 11, 2014	15.16	15.16	15.06	15.08
2802	NYSE	MAV	Wed, Dec 10, 2014	15.13	15.22	15.10	15.11
2801	NYSE	MAV	Tue, Dec 9, 2014	15.20	15.20	15.15	15.19
2800	NYSE	MAV	Mon, Dec 8, 2014	15.20	15.28	15.14	15.18
2799	NYSE	MAV	Fri, Dec 5, 2014	15.37	15.38	15.11	15.12
2798	NYSE	MAV	Thu, Dec 4, 2014	15.27	15.38	15.24	15.36
2797	NYSE	MAV	Wed, Dec 3, 2014	15.20	15.31	15.20	15.31
2796	NYSE	MAV	Tue, Dec 2, 2014	15.10	15.20	15.08	15.18
2795	NYSE	MAV	Mon, Dec 1, 2014	15.20	15.23	15.02	15.05
2794	NYSE	MAV	Fri, Nov 28, 2014	15.25	15.26	15.17	15.17
2793	NYSE	MAV	Wed, Nov 26, 2014	15.09	15.25	15.09	15.22
2792	NYSE	MAV	Tue, Nov 25, 2014	15.11	15.14	15.09	15.09
2791	NYSE	MAV	Mon, Nov 24, 2014	15.16	15.19	15.10	15.11
2790	NYSE	MAV	Fri, Nov 21, 2014	15.21	15.22	15.12	15.14
2789	NYSE	MAV	Thu, Nov 20, 2014	15.17	15.19	15.13	15.17
2788	NYSE	MAV	Wed, Nov 19, 2014	15.11	15.22	15.10	15.19
2787	NYSE	MAV	Tue, Nov 18, 2014	15.03	15.11	15.02	15.10
2786	NYSE	MAV	Mon, Nov 17, 2014	15.28	15.29	15.00	15.01
2785	NYSE	MAV	Fri, Nov 14, 2014	15.40	15.40	15.25	15.25
2784	NYSE	MAV	Thu, Nov 13, 2014	15.31	15.44	15.30	15.41
2783	NYSE	MAV	Wed, Nov 12, 2014	15.30	15.37	15.25	15.37
2782	NYSE	MAV	Tue, Nov 11, 2014	15.44	15.45	15.30	15.32
2781	NYSE	MAV	Mon, Nov 10, 2014	15.42	15.50	15.41	15.48
2780	NYSE	MAV	Fri, Nov 7, 2014	15.47	15.47	15.32	15.41
2779	NYSE	MAV	Thu, Nov 6, 2014	15.40	15.46	15.29	15.43
2778	NYSE	MAV	Wed, Nov 5, 2014	15.17	15.43	15.01	15.36
2777	NYSE	MAV	Tue, Nov 4, 2014	15.28	15.30	15.20	15.23
2776	NYSE	MAV	Mon, Nov 3, 2014	15.24	15.27	15.22	15.26
2775	NYSE	MAV	Fri, Oct 31, 2014	15.20	15.25	15.18	15.20
2774	NYSE	MAV	Thu, Oct 30, 2014	15.17	15.23	15.17	15.20
2773	NYSE	MAV	Wed, Oct 29, 2014	15.19	15.26	15.18	15.20
2772	NYSE	MAV	Tue, Oct 28, 2014	15.30	15.30	15.16	15.16
2771	NYSE	MAV	Mon, Oct 27, 2014	15.34	15.34	15.25	15.28
2770	NYSE	MAV	Fri, Oct 24, 2014	15.31	15.37	15.26	15.36
2769	NYSE	MAV	Thu, Oct 23, 2014	15.23	15.27	15.14	15.27
2768	NYSE	MAV	Wed, Oct 22, 2014	15.20	15.25	15.11	15.15
2767	NYSE	MAV	Tue, Oct 21, 2014	15.26	15.27	15.11	15.21
2766	NYSE	MAV	Mon, Oct 20, 2014	15.18	15.30	15.10	15.26
2765	NYSE	MAV	Fri, Oct 17, 2014	15.06	15.17	15.03	15.13
2764	NYSE	MAV	Thu, Oct 16, 2014	14.95	15.03	14.80	15.01
2763	NYSE	MAV	Wed, Oct 15, 2014	15.28	15.28	14.87	14.98
2762	NYSE	MAV	Tue, Oct 14, 2014	15.37	15.39	15.19	15.24
2761	NYSE	MAV	Mon, Oct 13, 2014	15.30	15.49	15.30	15.45
2760	NYSE	MAV	Fri, Oct 10, 2014	15.42	15.42	15.30	15.35
2759	NYSE	MAV	Thu, Oct 9, 2014	15.43	15.45	15.38	15.39
2758	NYSE	MAV	Wed, Oct 8, 2014	15.38	15.45	15.36	15.42
2757	NYSE	MAV	Tue, Oct 7, 2014	15.37	15.44	15.25	15.33
2756	NYSE	MAV	Mon, Oct 6, 2014	15.36	15.52	15.34	15.36
2755	NYSE	MAV	Fri, Oct 3, 2014	15.30	15.36	15.27	15.36
2754	NYSE	MAV	Thu, Oct 2, 2014	15.33	15.34	15.21	15.26
2753	NYSE	MAV	Wed, Oct 1, 2014	15.17	15.36	15.17	15.31
2752	NYSE	MAV	Tue, Sep 30, 2014	15.15	15.18	15.10	15.15
2751	NYSE	MAV	Mon, Sep 29, 2014	15.06	15.07	15.03	15.06
2750	NYSE	MAV	Fri, Sep 26, 2014	15.13	15.13	15.01	15.01
2749	NYSE	MAV	Thu, Sep 25, 2014	15.24	15.24	15.07	15.13
2748	NYSE	MAV	Wed, Sep 24, 2014	15.16	15.25	15.10	15.22
2747	NYSE	MAV	Tue, Sep 23, 2014	15.22	15.22	15.05	15.14
2746	NYSE	MAV	Mon, Sep 22, 2014	15.17	15.22	15.10	15.22
2745	NYSE	MAV	Fri, Sep 19, 2014	15.06	15.18	15.06	15.15
2744	NYSE	MAV	Thu, Sep 18, 2014	15.06	15.17	15.05	15.09
2743	NYSE	MAV	Wed, Sep 17, 2014	15.06	15.17	15.05	15.12
2742	NYSE	MAV	Tue, Sep 16, 2014	14.94	15.11	14.94	15.07
2741	NYSE	MAV	Mon, Sep 15, 2014	15.12	15.12	14.90	14.94
2740	NYSE	MAV	Fri, Sep 12, 2014	15.14	15.19	15.12	15.19
2739	NYSE	MAV	Thu, Sep 11, 2014	15.15	15.20	15.13	15.19
2738	NYSE	MAV	Wed, Sep 10, 2014	15.06	15.16	15.04	15.12
2737	NYSE	MAV	Tue, Sep 9, 2014	15.03	15.10	14.99	15.09
2736	NYSE	MAV	Mon, Sep 8, 2014	15.07	15.09	14.96	15.01
2735	NYSE	MAV	Fri, Sep 5, 2014	15.04	15.09	15.02	15.06
2734	NYSE	MAV	Thu, Sep 4, 2014	15.04	15.05	15.01	15.05
2733	NYSE	MAV	Wed, Sep 3, 2014	15.09	15.09	15.00	15.03
2732	NYSE	MAV	Tue, Sep 2, 2014	15.02	15.07	14.99	15.07
2731	NYSE	MAV	Fri, Aug 29, 2014	15.05	15.05	14.98	15.04
2730	NYSE	MAV	Thu, Aug 28, 2014	15.04	15.05	15.00	15.05
2729	NYSE	MAV	Wed, Aug 27, 2014	14.98	15.02	14.96	15.02
2728	NYSE	MAV	Tue, Aug 26, 2014	15.00	15.00	14.95	14.99
2727	NYSE	MAV	Mon, Aug 25, 2014	15.00	15.00	14.96	14.98
2726	NYSE	MAV	Fri, Aug 22, 2014	15.03	15.04	14.96	14.99
2725	NYSE	MAV	Thu, Aug 21, 2014	15.06	15.10	15.01	15.09
2724	NYSE	MAV	Wed, Aug 20, 2014	15.08	15.13	15.04	15.09
2723	NYSE	MAV	Tue, Aug 19, 2014	15.02	15.05	15.02	15.03
2722	NYSE	MAV	Mon, Aug 18, 2014	15.02	15.10	14.96	15.03
2721	NYSE	MAV	Fri, Aug 15, 2014	15.11	15.15	14.94	14.97
2720	NYSE	MAV	Thu, Aug 14, 2014	15.09	15.14	15.06	15.06
2719	NYSE	MAV	Wed, Aug 13, 2014	15.19	15.20	15.13	15.16
2718	NYSE	MAV	Tue, Aug 12, 2014	15.17	15.20	15.16	15.20
2717	NYSE	MAV	Mon, Aug 11, 2014	15.04	15.18	15.04	15.13
2716	NYSE	MAV	Fri, Aug 8, 2014	14.95	15.05	14.95	15.05
2715	NYSE	MAV	Thu, Aug 7, 2014	14.82	14.96	14.78	14.95
2714	NYSE	MAV	Wed, Aug 6, 2014	14.74	14.81	14.69	14.79
2713	NYSE	MAV	Tue, Aug 5, 2014	14.76	14.85	14.64	14.65
2712	NYSE	MAV	Mon, Aug 4, 2014	14.79	14.86	14.74	14.80
2711	NYSE	MAV	Fri, Aug 1, 2014	14.71	14.94	14.70	14.87
2710	NYSE	MAV	Thu, Jul 31, 2014	14.77	14.86	14.69	14.71
2709	NYSE	MAV	Wed, Jul 30, 2014	15.03	15.06	14.89	14.89
2708	NYSE	MAV	Tue, Jul 29, 2014	15.08	15.14	15.01	15.03
2707	NYSE	MAV	Mon, Jul 28, 2014	15.13	15.17	15.06	15.07
2706	NYSE	MAV	Fri, Jul 25, 2014	15.09	15.17	15.09	15.10
2705	NYSE	MAV	Thu, Jul 24, 2014	15.10	15.15	15.07	15.12
2704	NYSE	MAV	Wed, Jul 23, 2014	15.08	15.16	15.05	15.14
2703	NYSE	MAV	Tue, Jul 22, 2014	15.10	15.16	15.04	15.11
2702	NYSE	MAV	Mon, Jul 21, 2014	15.04	15.16	15.04	15.08
2701	NYSE	MAV	Fri, Jul 18, 2014	15.05	15.12	15.00	15.02
2700	NYSE	MAV	Thu, Jul 17, 2014	15.08	15.12	15.02	15.07
2699	NYSE	MAV	Wed, Jul 16, 2014	15.03	15.06	14.94	15.04
2698	NYSE	MAV	Tue, Jul 15, 2014	15.06	15.11	14.98	15.04
2697	NYSE	MAV	Mon, Jul 14, 2014	15.20	15.25	15.08	15.09
2696	NYSE	MAV	Fri, Jul 11, 2014	15.18	15.37	15.18	15.34
2695	NYSE	MAV	Thu, Jul 10, 2014	15.17	15.23	15.13	15.18
2694	NYSE	MAV	Wed, Jul 9, 2014	15.23	15.23	15.03	15.11
2693	NYSE	MAV	Tue, Jul 8, 2014	15.20	15.31	15.20	15.23
2692	NYSE	MAV	Mon, Jul 7, 2014	14.82	15.16	14.80	15.11
2691	NYSE	MAV	Thu, Jul 3, 2014	15.14	15.14	14.57	14.77
2690	NYSE	MAV	Wed, Jul 2, 2014	15.65	15.68	15.19	15.22
2689	NYSE	MAV	Tue, Jul 1, 2014	15.68	15.78	15.65	15.65
2688	NYSE	MAV	Mon, Jun 30, 2014	15.76	15.77	15.65	15.65
2687	NYSE	MAV	Fri, Jun 27, 2014	15.69	15.72	15.65	15.68
2686	NYSE	MAV	Thu, Jun 26, 2014	15.68	15.68	15.63	15.64
2685	NYSE	MAV	Wed, Jun 25, 2014	15.76	15.78	15.64	15.64
2684	NYSE	MAV	Tue, Jun 24, 2014	15.71	15.79	15.69	15.70
2683	NYSE	MAV	Mon, Jun 23, 2014	15.62	15.90	15.61	15.74
2682	NYSE	MAV	Fri, Jun 20, 2014	15.60	15.65	15.56	15.62
2681	NYSE	MAV	Thu, Jun 19, 2014	15.60	15.69	15.53	15.55
2680	NYSE	MAV	Wed, Jun 18, 2014	15.51	15.57	15.48	15.57
2679	NYSE	MAV	Tue, Jun 17, 2014	15.59	15.59	15.49	15.52
2678	NYSE	MAV	Mon, Jun 16, 2014	15.55	15.60	15.52	15.53
2677	NYSE	MAV	Fri, Jun 13, 2014	15.70	15.70	15.55	15.56
2676	NYSE	MAV	Thu, Jun 12, 2014	15.70	15.75	15.68	15.75
2675	NYSE	MAV	Wed, Jun 11, 2014	15.64	15.71	15.64	15.71
2674	NYSE	MAV	Tue, Jun 10, 2014	15.76	15.76	15.64	15.66
2673	NYSE	MAV	Mon, Jun 9, 2014	15.60	15.76	15.60	15.68
2672	NYSE	MAV	Fri, Jun 6, 2014	15.55	15.61	15.47	15.61
2671	NYSE	MAV	Thu, Jun 5, 2014	15.45	15.58	15.45	15.51
2670	NYSE	MAV	Wed, Jun 4, 2014	15.45	15.54	15.45	15.50
2669	NYSE	MAV	Tue, Jun 3, 2014	15.50	15.52	15.45	15.45
2668	NYSE	MAV	Mon, Jun 2, 2014	15.41	15.52	15.40	15.49
2667	NYSE	MAV	Fri, May 30, 2014	15.46	15.48	15.41	15.44
2666	NYSE	MAV	Thu, May 29, 2014	15.45	15.48	15.40	15.41
2665	NYSE	MAV	Wed, May 28, 2014	15.32	15.44	15.31	15.40
2664	NYSE	MAV	Tue, May 27, 2014	15.31	15.31	15.24	15.28
2663	NYSE	MAV	Fri, May 23, 2014	15.28	15.29	15.24	15.24
2662	NYSE	MAV	Thu, May 22, 2014	15.25	15.29	15.23	15.26
2661	NYSE	MAV	Wed, May 21, 2014	15.23	15.27	15.21	15.23
2660	NYSE	MAV	Tue, May 20, 2014	15.24	15.32	15.23	15.23
2659	NYSE	MAV	Mon, May 19, 2014	15.32	15.36	15.24	15.24
2658	NYSE	MAV	Fri, May 16, 2014	15.34	15.35	15.27	15.31
2657	NYSE	MAV	Thu, May 15, 2014	15.42	15.42	15.26	15.34
2656	NYSE	MAV	Wed, May 14, 2014	15.20	15.52	15.15	15.49
2655	NYSE	MAV	Tue, May 13, 2014	15.40	15.51	15.38	15.41
2654	NYSE	MAV	Mon, May 12, 2014	15.39	15.44	15.36	15.40
2653	NYSE	MAV	Fri, May 9, 2014	15.25	15.37	15.25	15.31
2652	NYSE	MAV	Thu, May 8, 2014	15.32	15.32	15.27	15.28
2651	NYSE	MAV	Wed, May 7, 2014	15.13	15.24	15.09	15.23
2650	NYSE	MAV	Tue, May 6, 2014	15.04	15.11	15.02	15.11
2649	NYSE	MAV	Mon, May 5, 2014	15.02	15.04	14.99	15.01
2648	NYSE	MAV	Fri, May 2, 2014	14.99	15.06	14.99	15.00
2647	NYSE	MAV	Thu, May 1, 2014	14.98	15.08	14.96	15.05
2646	NYSE	MAV	Wed, Apr 30, 2014	14.93	14.98	14.90	14.92
2645	NYSE	MAV	Tue, Apr 29, 2014	14.85	14.91	14.83	14.90
2644	NYSE	MAV	Mon, Apr 28, 2014	14.95	14.96	14.84	14.85
2643	NYSE	MAV	Fri, Apr 25, 2014	14.82	14.95	14.82	14.88
2642	NYSE	MAV	Thu, Apr 24, 2014	14.85	14.85	14.81	14.83
2641	NYSE	MAV	Wed, Apr 23, 2014	14.75	14.84	14.75	14.80
2640	NYSE	MAV	Tue, Apr 22, 2014	14.75	14.81	14.70	14.76
2639	NYSE	MAV	Mon, Apr 21, 2014	14.60	14.72	14.60	14.68
2638	NYSE	MAV	Thu, Apr 17, 2014	14.65	14.70	14.61	14.62
2637	NYSE	MAV	Wed, Apr 16, 2014	14.73	14.79	14.64	14.65
2636	NYSE	MAV	Tue, Apr 15, 2014	14.67	14.78	14.61	14.74
2635	NYSE	MAV	Mon, Apr 14, 2014	14.80	14.80	14.61	14.65
2634	NYSE	MAV	Fri, Apr 11, 2014	14.81	14.89	14.81	14.88
2633	NYSE	MAV	Thu, Apr 10, 2014	14.72	14.88	14.72	14.84
2632	NYSE	MAV	Wed, Apr 9, 2014	14.71	14.81	14.71	14.77
2631	NYSE	MAV	Tue, Apr 8, 2014	14.78	14.78	14.67	14.73
2630	NYSE	MAV	Mon, Apr 7, 2014	14.66	14.75	14.62	14.68
2629	NYSE	MAV	Fri, Apr 4, 2014	14.66	14.68	14.61	14.62
2628	NYSE	MAV	Thu, Apr 3, 2014	14.61	14.66	14.61	14.64
2627	NYSE	MAV	Wed, Apr 2, 2014	14.56	14.66	14.54	14.60
2626	NYSE	MAV	Tue, Apr 1, 2014	14.60	14.66	14.52	14.61
2625	NYSE	MAV	Mon, Mar 31, 2014	14.56	14.63	14.54	14.60
2624	NYSE	MAV	Fri, Mar 28, 2014	14.64	14.64	14.57	14.58
2623	NYSE	MAV	Thu, Mar 27, 2014	14.49	14.60	14.49	14.60
2622	NYSE	MAV	Wed, Mar 26, 2014	14.46	14.55	14.46	14.49
2621	NYSE	MAV	Tue, Mar 25, 2014	14.42	14.45	14.35	14.42
2620	NYSE	MAV	Mon, Mar 24, 2014	14.37	14.50	14.37	14.37
2619	NYSE	MAV	Fri, Mar 21, 2014	14.21	14.43	14.21	14.36
2618	NYSE	MAV	Thu, Mar 20, 2014	14.11	14.24	14.01	14.18
2617	NYSE	MAV	Wed, Mar 19, 2014	14.60	14.60	14.09	14.13
2616	NYSE	MAV	Tue, Mar 18, 2014	14.52	14.57	14.41	14.56
2615	NYSE	MAV	Mon, Mar 17, 2014	14.60	14.60	14.49	14.57
2614	NYSE	MAV	Fri, Mar 14, 2014	14.57	14.58	14.38	14.53
2613	NYSE	MAV	Thu, Mar 13, 2014	14.56	14.70	14.55	14.58
2612	NYSE	MAV	Wed, Mar 12, 2014	14.39	14.59	14.39	14.59
2611	NYSE	MAV	Tue, Mar 11, 2014	14.39	14.60	14.32	14.39
2610	NYSE	MAV	Mon, Mar 10, 2014	14.40	14.40	14.20	14.25
2609	NYSE	MAV	Fri, Mar 7, 2014	14.25	14.32	14.04	14.11
2608	NYSE	MAV	Thu, Mar 6, 2014	14.38	14.46	14.26	14.27
2607	NYSE	MAV	Wed, Mar 5, 2014	14.29	14.44	14.26	14.44
2606	NYSE	MAV	Tue, Mar 4, 2014	14.20	14.28	14.20	14.28
2605	NYSE	MAV	Mon, Mar 3, 2014	14.16	14.17	14.10	14.16
2604	NYSE	MAV	Fri, Feb 28, 2014	14.10	14.16	14.06	14.14
2603	NYSE	MAV	Thu, Feb 27, 2014	14.15	14.15	14.05	14.10
2602	NYSE	MAV	Wed, Feb 26, 2014	14.08	14.12	14.05	14.10
2601	NYSE	MAV	Tue, Feb 25, 2014	14.06	14.14	14.04	14.08
2600	NYSE	MAV	Mon, Feb 24, 2014	14.14	14.14	14.06	14.09
2599	NYSE	MAV	Fri, Feb 21, 2014	14.15	14.15	14.09	14.10
2598	NYSE	MAV	Thu, Feb 20, 2014	14.11	14.16	14.05	14.12
2597	NYSE	MAV	Wed, Feb 19, 2014	14.22	14.22	14.10	14.14
2596	NYSE	MAV	Tue, Feb 18, 2014	14.14	14.25	14.14	14.22
2595	NYSE	MAV	Fri, Feb 14, 2014	14.17	14.21	14.14	14.15
2594	NYSE	MAV	Thu, Feb 13, 2014	14.02	14.15	14.02	14.14
2593	NYSE	MAV	Wed, Feb 12, 2014	13.96	14.04	13.94	14.01
2592	NYSE	MAV	Tue, Feb 11, 2014	13.93	14.04	13.90	13.96
2591	NYSE	MAV	Mon, Feb 10, 2014	13.88	13.92	13.83	13.89
2590	NYSE	MAV	Fri, Feb 7, 2014	13.78	13.87	13.71	13.78
2589	NYSE	MAV	Thu, Feb 6, 2014	13.80	13.91	13.70	13.72
2588	NYSE	MAV	Wed, Feb 5, 2014	13.77	13.83	13.75	13.79
2587	NYSE	MAV	Tue, Feb 4, 2014	13.98	13.98	13.79	13.81
2586	NYSE	MAV	Mon, Feb 3, 2014	13.82	14.00	13.80	13.95
2585	NYSE	MAV	Fri, Jan 31, 2014	13.75	13.85	13.74	13.78
2584	NYSE	MAV	Thu, Jan 30, 2014	13.69	13.83	13.68	13.70
2583	NYSE	MAV	Wed, Jan 29, 2014	13.66	13.80	13.66	13.72
2582	NYSE	MAV	Tue, Jan 28, 2014	13.60	13.74	13.59	13.66
2581	NYSE	MAV	Mon, Jan 27, 2014	13.55	13.66	13.55	13.64
2580	NYSE	MAV	Fri, Jan 24, 2014	13.63	13.66	13.55	13.59
2579	NYSE	MAV	Wed, Jan 22, 2014	13.54	13.59	13.53	13.54
2578	NYSE	MAV	Tue, Jan 21, 2014	13.55	13.61	13.53	13.56
2577	NYSE	MAV	Fri, Jan 17, 2014	13.55	13.60	13.52	13.54
2576	NYSE	MAV	Thu, Jan 16, 2014	13.59	13.59	13.50	13.52
2575	NYSE	MAV	Wed, Jan 15, 2014	13.57	13.57	13.42	13.50
2574	NYSE	MAV	Tue, Jan 14, 2014	13.63	13.72	13.63	13.65
2573	NYSE	MAV	Mon, Jan 13, 2014	13.52	13.70	13.52	13.67
2572	NYSE	MAV	Fri, Jan 10, 2014	13.34	13.52	13.34	13.52
2571	NYSE	MAV	Thu, Jan 9, 2014	13.24	13.38	13.24	13.34
2570	NYSE	MAV	Wed, Jan 8, 2014	13.20	13.29	13.13	13.26
2569	NYSE	MAV	Tue, Jan 7, 2014	13.12	13.20	13.08	13.18
2568	NYSE	MAV	Mon, Jan 6, 2014	12.91	13.08	12.91	13.07
2567	NYSE	MAV	Fri, Jan 3, 2014	12.92	12.96	12.86	12.91
2566	NYSE	MAV	Thu, Jan 2, 2014	12.81	12.92	12.80	12.91
2565	NYSE	MAV	Tue, Dec 31, 2013	12.82	12.84	12.80	12.82
2564	NYSE	MAV	Mon, Dec 30, 2013	12.82	12.87	12.80	12.81
2563	NYSE	MAV	Fri, Dec 27, 2013	12.97	12.97	12.80	12.81
2562	NYSE	MAV	Thu, Dec 26, 2013	12.91	12.99	12.87	12.99
2561	NYSE	MAV	Tue, Dec 24, 2013	12.95	12.98	12.91	12.91
2560	NYSE	MAV	Mon, Dec 23, 2013	12.93	13.05	12.91	12.96
2559	NYSE	MAV	Fri, Dec 20, 2013	12.90	13.05	12.90	12.92
2558	NYSE	MAV	Thu, Dec 19, 2013	12.87	12.93	12.78	12.92
2557	NYSE	MAV	Wed, Dec 18, 2013	12.71	12.85	12.55	12.85
2556	NYSE	MAV	Tue, Dec 17, 2013	12.45	12.70	12.45	12.66
2555	NYSE	MAV	Mon, Dec 16, 2013	12.52	12.57	12.46	12.48
2554	NYSE	MAV	Fri, Dec 13, 2013	12.63	12.63	12.45	12.55
2553	NYSE	MAV	Thu, Dec 12, 2013	12.55	12.65	12.51	12.64
2552	NYSE	MAV	Wed, Dec 11, 2013	12.73	12.82	12.58	12.60
2551	NYSE	MAV	Tue, Dec 10, 2013	12.85	12.89	12.80	12.82
2550	NYSE	MAV	Mon, Dec 9, 2013	13.04	13.04	12.80	12.82
2549	NYSE	MAV	Fri, Dec 6, 2013	12.80	12.80	12.74	12.75
2548	NYSE	MAV	Thu, Dec 5, 2013	12.81	12.83	12.74	12.75
2547	NYSE	MAV	Wed, Dec 4, 2013	12.89	12.90	12.80	12.88
2546	NYSE	MAV	Tue, Dec 3, 2013	12.91	12.99	12.88	12.91
2545	NYSE	MAV	Mon, Dec 2, 2013	13.05	13.06	12.90	12.95
2544	NYSE	MAV	Fri, Nov 29, 2013	13.06	13.07	12.95	13.06
2543	NYSE	MAV	Wed, Nov 27, 2013	13.00	13.00	12.91	13.00
2542	NYSE	MAV	Tue, Nov 26, 2013	12.96	13.00	12.88	12.95
2541	NYSE	MAV	Mon, Nov 25, 2013	13.05	13.05	12.92	12.95
2540	NYSE	MAV	Fri, Nov 22, 2013	13.09	13.11	12.99	13.01
2539	NYSE	MAV	Thu, Nov 21, 2013	13.10	13.10	13.00	13.02
2538	NYSE	MAV	Wed, Nov 20, 2013	13.15	13.18	13.08	13.13
2537	NYSE	MAV	Tue, Nov 19, 2013	13.20	13.23	13.12	13.18
2536	NYSE	MAV	Mon, Nov 18, 2013	13.06	13.29	13.04	13.17
2535	NYSE	MAV	Fri, Nov 15, 2013	13.15	13.17	13.01	13.08
2534	NYSE	MAV	Thu, Nov 14, 2013	13.16	13.26	13.16	13.16
2533	NYSE	MAV	Wed, Nov 13, 2013	13.38	13.38	13.25	13.25
2532	NYSE	MAV	Tue, Nov 12, 2013	13.39	13.41	13.28	13.34
2531	NYSE	MAV	Mon, Nov 11, 2013	13.40	13.42	13.28	13.39
2530	NYSE	MAV	Fri, Nov 8, 2013	13.48	13.52	13.33	13.37
2529	NYSE	MAV	Thu, Nov 7, 2013	13.51	13.60	13.49	13.52
2528	NYSE	MAV	Wed, Nov 6, 2013	13.47	13.55	13.41	13.54
2527	NYSE	MAV	Tue, Nov 5, 2013	13.44	13.48	13.38	13.40
2526	NYSE	MAV	Mon, Nov 4, 2013	13.45	13.50	13.36	13.43
2525	NYSE	MAV	Fri, Nov 1, 2013	13.64	13.68	13.45	13.45
2524	NYSE	MAV	Thu, Oct 31, 2013	13.78	13.78	13.63	13.65
2523	NYSE	MAV	Wed, Oct 30, 2013	13.74	13.78	13.68	13.75
2522	NYSE	MAV	Tue, Oct 29, 2013	13.85	13.92	13.75	13.75
2521	NYSE	MAV	Mon, Oct 28, 2013	13.66	13.92	13.66	13.85
2520	NYSE	MAV	Fri, Oct 25, 2013	13.65	13.69	13.61	13.69
2519	NYSE	MAV	Thu, Oct 24, 2013	13.56	13.68	13.52	13.68
2518	NYSE	MAV	Wed, Oct 23, 2013	13.39	13.60	13.38	13.58
2517	NYSE	MAV	Tue, Oct 22, 2013	13.49	13.55	13.41	13.43
2516	NYSE	MAV	Mon, Oct 21, 2013	13.36	13.51	13.33	13.47
2515	NYSE	MAV	Fri, Oct 18, 2013	13.40	13.45	13.25	13.43
2514	NYSE	MAV	Thu, Oct 17, 2013	13.20	13.40	13.20	13.37
2513	NYSE	MAV	Wed, Oct 16, 2013	13.07	13.15	13.03	13.15
2512	NYSE	MAV	Tue, Oct 15, 2013	13.07	13.16	13.07	13.10
2511	NYSE	MAV	Mon, Oct 14, 2013	13.17	13.29	13.17	13.24
2510	NYSE	MAV	Fri, Oct 11, 2013	13.28	13.31	13.22	13.22
2509	NYSE	MAV	Thu, Oct 10, 2013	13.22	13.28	13.18	13.24
2508	NYSE	MAV	Wed, Oct 9, 2013	13.14	13.19	13.07	13.17
2507	NYSE	MAV	Tue, Oct 8, 2013	13.17	13.17	13.00	13.10
2506	NYSE	MAV	Mon, Oct 7, 2013	13.25	13.31	13.20	13.20
2505	NYSE	MAV	Fri, Oct 4, 2013	13.24	13.34	13.24	13.30
2504	NYSE	MAV	Thu, Oct 3, 2013	13.35	13.41	13.25	13.25
2503	NYSE	MAV	Wed, Oct 2, 2013	13.44	13.44	13.35	13.41
2502	NYSE	MAV	Tue, Oct 1, 2013	13.41	13.47	13.29	13.43
2501	NYSE	MAV	Mon, Sep 30, 2013	13.37	13.50	13.32	13.43
2500	NYSE	MAV	Fri, Sep 27, 2013	13.38	13.41	13.26	13.32
2499	NYSE	MAV	Thu, Sep 26, 2013	13.36	13.40	13.34	13.35
2498	NYSE	MAV	Wed, Sep 25, 2013	13.35	13.42	13.35	13.40
2497	NYSE	MAV	Tue, Sep 24, 2013	13.32	13.40	13.25	13.29
2496	NYSE	MAV	Mon, Sep 23, 2013	13.21	13.36	13.21	13.31
2495	NYSE	MAV	Fri, Sep 20, 2013	13.19	13.29	13.13	13.26
2494	NYSE	MAV	Thu, Sep 19, 2013	13.28	13.31	13.10	13.15
2493	NYSE	MAV	Wed, Sep 18, 2013	13.00	13.25	12.92	13.23
2492	NYSE	MAV	Tue, Sep 17, 2013	12.84	13.03	12.84	12.98
2491	NYSE	MAV	Mon, Sep 16, 2013	12.92	13.03	12.88	12.89
2490	NYSE	MAV	Fri, Sep 13, 2013	12.86	12.93	12.83	12.89
2489	NYSE	MAV	Thu, Sep 12, 2013	12.83	12.94	12.80	12.87
2488	NYSE	MAV	Wed, Sep 11, 2013	12.91	12.91	12.77	12.83
2487	NYSE	MAV	Tue, Sep 10, 2013	12.94	12.99	12.90	12.96
2486	NYSE	MAV	Mon, Sep 9, 2013	12.89	13.00	12.86	12.94
2485	NYSE	MAV	Fri, Sep 6, 2013	12.93	12.97	12.72	12.93
2484	NYSE	MAV	Thu, Sep 5, 2013	12.56	12.99	12.52	12.91
2483	NYSE	MAV	Wed, Sep 4, 2013	12.51	12.65	12.42	12.61
2482	NYSE	MAV	Tue, Sep 3, 2013	12.64	12.64	12.46	12.56
2481	NYSE	MAV	Fri, Aug 30, 2013	12.66	12.71	12.56	12.61
2480	NYSE	MAV	Thu, Aug 29, 2013	12.68	12.72	12.55	12.71
2479	NYSE	MAV	Wed, Aug 28, 2013	12.73	12.79	12.65	12.68
2478	NYSE	MAV	Tue, Aug 27, 2013	12.89	12.89	12.77	12.77
2477	NYSE	MAV	Mon, Aug 26, 2013	12.97	12.99	12.86	12.89
2476	NYSE	MAV	Fri, Aug 23, 2013	12.84	13.04	12.83	12.99
2475	NYSE	MAV	Thu, Aug 22, 2013	12.67	12.89	12.66	12.89
2474	NYSE	MAV	Wed, Aug 21, 2013	12.65	12.78	12.60	12.63
2473	NYSE	MAV	Tue, Aug 20, 2013	12.40	12.63	12.24	12.63
2472	NYSE	MAV	Mon, Aug 19, 2013	12.50	12.67	12.38	12.40
2471	NYSE	MAV	Fri, Aug 16, 2013	12.98	12.98	12.50	12.57
2470	NYSE	MAV	Thu, Aug 15, 2013	13.07	13.15	12.99	13.00
2469	NYSE	MAV	Wed, Aug 14, 2013	13.32	13.36	13.21	13.22
2468	NYSE	MAV	Tue, Aug 13, 2013	13.40	13.45	13.32	13.40
2467	NYSE	MAV	Mon, Aug 12, 2013	13.38	13.55	13.38	13.44
2466	NYSE	MAV	Fri, Aug 9, 2013	13.32	13.42	13.30	13.38
2465	NYSE	MAV	Thu, Aug 8, 2013	13.34	13.41	13.31	13.33
2464	NYSE	MAV	Wed, Aug 7, 2013	13.45	13.45	13.31	13.32
2463	NYSE	MAV	Tue, Aug 6, 2013	13.57	13.61	13.41	13.47
2462	NYSE	MAV	Mon, Aug 5, 2013	13.72	13.72	13.54	13.61
2461	NYSE	MAV	Fri, Aug 2, 2013	13.63	13.70	13.62	13.67
2460	NYSE	MAV	Thu, Aug 1, 2013	13.64	13.72	13.54	13.63
2459	NYSE	MAV	Wed, Jul 31, 2013	13.64	13.73	13.58	13.67
2458	NYSE	MAV	Tue, Jul 30, 2013	13.64	13.65	13.56	13.63
2457	NYSE	MAV	Mon, Jul 29, 2013	13.52	13.68	13.52	13.65
2456	NYSE	MAV	Fri, Jul 26, 2013	13.61	13.67	13.52	13.59
2455	NYSE	MAV	Thu, Jul 25, 2013	13.77	13.78	13.44	13.71
2454	NYSE	MAV	Wed, Jul 24, 2013	13.85	13.92	13.80	13.88
2453	NYSE	MAV	Tue, Jul 23, 2013	13.92	14.05	13.85	13.95
2452	NYSE	MAV	Mon, Jul 22, 2013	14.01	14.09	13.88	13.95
2451	NYSE	MAV	Fri, Jul 19, 2013	14.20	14.20	14.02	14.07
2450	NYSE	MAV	Thu, Jul 18, 2013	14.22	14.22	14.11	14.12
2449	NYSE	MAV	Wed, Jul 17, 2013	14.25	14.25	14.13	14.17
2448	NYSE	MAV	Tue, Jul 16, 2013	14.13	14.24	14.11	14.23
2447	NYSE	MAV	Mon, Jul 15, 2013	14.13	14.21	14.02	14.14
2446	NYSE	MAV	Fri, Jul 12, 2013	14.27	14.27	14.02	14.17
2445	NYSE	MAV	Thu, Jul 11, 2013	14.30	14.41	14.30	14.38
2444	NYSE	MAV	Wed, Jul 10, 2013	14.24	14.26	14.05	14.20
2443	NYSE	MAV	Tue, Jul 9, 2013	14.35	14.35	14.05	14.30
2442	NYSE	MAV	Mon, Jul 8, 2013	14.03	14.31	14.03	14.24
2441	NYSE	MAV	Fri, Jul 5, 2013	14.23	14.23	13.92	14.04
2440	NYSE	MAV	Wed, Jul 3, 2013	14.54	14.54	14.20	14.22
2439	NYSE	MAV	Tue, Jul 2, 2013	14.59	14.73	14.51	14.54
2438	NYSE	MAV	Mon, Jul 1, 2013	14.68	14.76	14.62	14.65
2437	NYSE	MAV	Fri, Jun 28, 2013	14.75	14.75	14.40	14.70
2436	NYSE	MAV	Thu, Jun 27, 2013	14.66	14.75	14.60	14.74
2435	NYSE	MAV	Wed, Jun 26, 2013	14.15	14.65	14.11	14.62
2434	NYSE	MAV	Tue, Jun 25, 2013	13.82	14.15	13.72	14.12
2433	NYSE	MAV	Mon, Jun 24, 2013	13.90	13.95	13.61	13.82
2432	NYSE	MAV	Fri, Jun 21, 2013	13.93	14.18	13.90	13.90
2431	NYSE	MAV	Thu, Jun 20, 2013	14.02	14.11	13.90	13.92
2430	NYSE	MAV	Wed, Jun 19, 2013	14.31	14.33	14.17	14.17
2429	NYSE	MAV	Tue, Jun 18, 2013	14.38	14.38	14.21	14.36
2428	NYSE	MAV	Mon, Jun 17, 2013	14.52	14.55	14.40	14.47
2427	NYSE	MAV	Fri, Jun 14, 2013	14.32	14.53	14.32	14.48
2426	NYSE	MAV	Thu, Jun 13, 2013	14.05	14.40	13.90	14.31
2425	NYSE	MAV	Wed, Jun 12, 2013	14.66	14.66	14.24	14.24
2424	NYSE	MAV	Tue, Jun 11, 2013	14.81	14.81	14.59	14.66
2423	NYSE	MAV	Mon, Jun 10, 2013	15.19	15.19	14.89	14.89
2422	NYSE	MAV	Fri, Jun 7, 2013	15.16	15.20	15.11	15.16
2421	NYSE	MAV	Thu, Jun 6, 2013	15.04	15.20	15.02	15.14
2420	NYSE	MAV	Wed, Jun 5, 2013	14.91	15.10	14.91	15.05
2419	NYSE	MAV	Tue, Jun 4, 2013	14.85	15.05	14.80	15.01
2418	NYSE	MAV	Mon, Jun 3, 2013	15.11	15.16	14.90	14.93
2417	NYSE	MAV	Fri, May 31, 2013	15.40	15.43	15.11	15.19
2416	NYSE	MAV	Thu, May 30, 2013	15.42	15.52	15.32	15.41
2415	NYSE	MAV	Wed, May 29, 2013	15.63	15.63	15.33	15.45
2414	NYSE	MAV	Tue, May 28, 2013	15.73	15.75	15.66	15.67
2413	NYSE	MAV	Fri, May 24, 2013	15.63	15.73	15.63	15.73
2412	NYSE	MAV	Thu, May 23, 2013	15.75	15.79	15.60	15.70
2411	NYSE	MAV	Wed, May 22, 2013	15.84	15.85	15.76	15.76
2410	NYSE	MAV	Tue, May 21, 2013	15.83	15.85	15.71	15.85
2409	NYSE	MAV	Mon, May 20, 2013	15.81	15.85	15.77	15.80
2408	NYSE	MAV	Fri, May 17, 2013	15.71	15.82	15.70	15.78
2407	NYSE	MAV	Thu, May 16, 2013	15.68	15.80	15.68	15.80
2406	NYSE	MAV	Wed, May 15, 2013	15.76	15.77	15.65	15.67
2405	NYSE	MAV	Tue, May 14, 2013	15.71	15.76	15.68	15.70
2404	NYSE	MAV	Mon, May 13, 2013	15.90	15.92	15.81	15.82
2403	NYSE	MAV	Fri, May 10, 2013	15.93	15.94	15.88	15.93
2402	NYSE	MAV	Thu, May 9, 2013	15.87	15.92	15.83	15.92
2401	NYSE	MAV	Wed, May 8, 2013	15.86	15.90	15.76	15.89
2400	NYSE	MAV	Tue, May 7, 2013	15.75	15.87	15.75	15.86
2399	NYSE	MAV	Mon, May 6, 2013	15.78	15.84	15.75	15.80
2398	NYSE	MAV	Fri, May 3, 2013	15.80	15.83	15.77	15.77
2397	NYSE	MAV	Thu, May 2, 2013	15.77	15.85	15.77	15.85
2396	NYSE	MAV	Wed, May 1, 2013	15.76	15.81	15.75	15.77
2395	NYSE	MAV	Tue, Apr 30, 2013	15.73	15.80	15.73	15.80
2394	NYSE	MAV	Mon, Apr 29, 2013	15.75	15.79	15.70	15.79
2393	NYSE	MAV	Fri, Apr 26, 2013	15.68	15.75	15.68	15.75
2392	NYSE	MAV	Thu, Apr 25, 2013	15.67	15.75	15.67	15.68
2391	NYSE	MAV	Wed, Apr 24, 2013	15.67	15.77	15.62	15.76
2390	NYSE	MAV	Tue, Apr 23, 2013	15.74	15.79	15.65	15.65
2389	NYSE	MAV	Mon, Apr 22, 2013	15.63	15.73	15.60	15.73
2388	NYSE	MAV	Fri, Apr 19, 2013	15.55	15.68	15.55	15.64
2387	NYSE	MAV	Thu, Apr 18, 2013	15.63	15.63	15.52	15.55
2386	NYSE	MAV	Wed, Apr 17, 2013	15.59	15.65	15.53	15.60
2385	NYSE	MAV	Tue, Apr 16, 2013	15.58	15.65	15.53	15.54
2384	NYSE	MAV	Mon, Apr 15, 2013	15.69	15.69	15.61	15.61
2383	NYSE	MAV	Fri, Apr 12, 2013	15.62	15.65	15.60	15.65
2382	NYSE	MAV	Thu, Apr 11, 2013	15.75	15.77	15.69	15.73
2381	NYSE	MAV	Wed, Apr 10, 2013	15.61	15.77	15.61	15.73
2380	NYSE	MAV	Tue, Apr 9, 2013	15.67	15.75	15.64	15.67
2379	NYSE	MAV	Mon, Apr 8, 2013	15.70	15.72	15.65	15.68
2378	NYSE	MAV	Fri, Apr 5, 2013	15.57	15.75	15.57	15.72
2377	NYSE	MAV	Thu, Apr 4, 2013	15.47	15.58	15.47	15.53
2376	NYSE	MAV	Wed, Apr 3, 2013	15.51	15.53	15.41	15.51
2375	NYSE	MAV	Tue, Apr 2, 2013	15.60	15.62	15.51	15.57
2374	NYSE	MAV	Mon, Apr 1, 2013	15.59	15.62	15.55	15.56
2373	NYSE	MAV	Thu, Mar 28, 2013	15.54	15.58	15.48	15.51
2372	NYSE	MAV	Wed, Mar 27, 2013	15.24	15.44	15.24	15.44
2371	NYSE	MAV	Tue, Mar 26, 2013	15.26	15.46	15.11	15.34
2370	NYSE	MAV	Mon, Mar 25, 2013	15.46	15.52	15.27	15.32
2369	NYSE	MAV	Fri, Mar 22, 2013	15.57	15.62	15.45	15.49
2368	NYSE	MAV	Thu, Mar 21, 2013	15.64	15.71	15.55	15.64
2367	NYSE	MAV	Wed, Mar 20, 2013	15.60	15.69	15.57	15.65
2366	NYSE	MAV	Tue, Mar 19, 2013	15.61	15.77	15.50	15.60
2365	NYSE	MAV	Mon, Mar 18, 2013	15.40	15.69	15.31	15.64
2364	NYSE	MAV	Fri, Mar 15, 2013	15.40	15.60	15.31	15.42
2363	NYSE	MAV	Thu, Mar 14, 2013	15.76	15.78	15.40	15.53
2362	NYSE	MAV	Wed, Mar 13, 2013	16.01	16.02	15.83	15.92
2361	NYSE	MAV	Tue, Mar 12, 2013	16.07	16.11	16.01	16.05
2360	NYSE	MAV	Mon, Mar 11, 2013	16.08	16.18	15.94	16.15
2359	NYSE	MAV	Fri, Mar 8, 2013	16.05	16.08	16.01	16.02
2358	NYSE	MAV	Thu, Mar 7, 2013	16.06	16.08	16.01	16.07
2357	NYSE	MAV	Wed, Mar 6, 2013	15.95	16.12	15.95	16.07
2356	NYSE	MAV	Tue, Mar 5, 2013	16.03	16.05	15.99	16.00
2355	NYSE	MAV	Mon, Mar 4, 2013	15.97	16.04	15.96	16.02
2354	NYSE	MAV	Fri, Mar 1, 2013	15.90	15.97	15.90	15.95
2353	NYSE	MAV	Thu, Feb 28, 2013	15.93	15.97	15.81	15.87
2352	NYSE	MAV	Wed, Feb 27, 2013	16.02	16.03	15.90	15.96
2351	NYSE	MAV	Tue, Feb 26, 2013	16.02	16.05	15.90	16.01
2350	NYSE	MAV	Mon, Feb 25, 2013	16.10	16.11	16.00	16.04
2349	NYSE	MAV	Fri, Feb 22, 2013	16.19	16.19	16.05	16.09
2348	NYSE	MAV	Thu, Feb 21, 2013	16.28	16.29	16.10	16.19
2347	NYSE	MAV	Wed, Feb 20, 2013	16.22	16.28	16.15	16.22
2346	NYSE	MAV	Tue, Feb 19, 2013	16.24	16.25	16.03	16.24
2345	NYSE	MAV	Fri, Feb 15, 2013	16.08	16.18	16.02	16.18
2344	NYSE	MAV	Thu, Feb 14, 2013	16.13	16.14	16.02	16.08
2343	NYSE	MAV	Wed, Feb 13, 2013	16.18	16.23	16.16	16.16
2342	NYSE	MAV	Tue, Feb 12, 2013	16.26	16.30	16.23	16.29
2341	NYSE	MAV	Mon, Feb 11, 2013	16.28	16.29	16.22	16.24
2340	NYSE	MAV	Fri, Feb 8, 2013	16.18	16.30	16.17	16.28
2339	NYSE	MAV	Thu, Feb 7, 2013	16.16	16.24	16.16	16.24
2338	NYSE	MAV	Wed, Feb 6, 2013	16.15	16.21	16.15	16.20
2337	NYSE	MAV	Tue, Feb 5, 2013	16.06	16.17	16.06	16.10
2336	NYSE	MAV	Mon, Feb 4, 2013	16.13	16.18	16.04	16.07
2335	NYSE	MAV	Fri, Feb 1, 2013	16.20	16.25	16.13	16.16
2334	NYSE	MAV	Thu, Jan 31, 2013	16.16	16.19	16.11	16.15
2333	NYSE	MAV	Wed, Jan 30, 2013	16.14	16.18	16.10	16.16
2332	NYSE	MAV	Tue, Jan 29, 2013	16.20	16.30	16.06	16.14
2331	NYSE	MAV	Mon, Jan 28, 2013	16.27	16.31	16.08	16.31
2330	NYSE	MAV	Fri, Jan 25, 2013	16.16	16.30	16.16	16.26
2329	NYSE	MAV	Thu, Jan 24, 2013	16.21	16.23	16.16	16.23
2328	NYSE	MAV	Wed, Jan 23, 2013	16.20	16.24	16.19	16.23
2327	NYSE	MAV	Tue, Jan 22, 2013	16.12	16.22	16.12	16.22
2326	NYSE	MAV	Fri, Jan 18, 2013	16.03	16.17	16.03	16.15
2325	NYSE	MAV	Thu, Jan 17, 2013	16.06	16.08	16.02	16.08
2324	NYSE	MAV	Wed, Jan 16, 2013	16.14	16.14	15.96	16.02
2323	NYSE	MAV	Tue, Jan 15, 2013	16.17	16.20	16.12	16.18
2322	NYSE	MAV	Mon, Jan 14, 2013	16.14	16.19	16.11	16.19
2321	NYSE	MAV	Fri, Jan 11, 2013	16.05	16.12	16.04	16.12
2320	NYSE	MAV	Thu, Jan 10, 2013	16.05	16.11	16.03	16.08
2319	NYSE	MAV	Wed, Jan 9, 2013	16.03	16.11	16.02	16.05
2318	NYSE	MAV	Tue, Jan 8, 2013	15.98	16.05	15.98	16.04
2317	NYSE	MAV	Mon, Jan 7, 2013	16.01	16.04	15.96	15.97
2316	NYSE	MAV	Fri, Jan 4, 2013	15.98	16.04	15.90	15.93
2315	NYSE	MAV	Thu, Jan 3, 2013	15.96	16.11	15.90	15.96
2314	NYSE	MAV	Wed, Jan 2, 2013	15.51	15.95	15.51	15.95
2313	NYSE	MAV	Mon, Dec 31, 2012	15.31	15.58	15.28	15.47
2312	NYSE	MAV	Fri, Dec 28, 2012	15.21	15.40	15.21	15.40
2311	NYSE	MAV	Thu, Dec 27, 2012	15.41	15.42	15.19	15.23
2310	NYSE	MAV	Wed, Dec 26, 2012	15.28	15.61	15.17	15.46
2309	NYSE	MAV	Mon, Dec 24, 2012	15.58	15.69	15.53	15.54
2308	NYSE	MAV	Fri, Dec 21, 2012	15.38	15.53	15.38	15.51
2307	NYSE	MAV	Thu, Dec 20, 2012	15.36	15.49	15.32	15.47
2306	NYSE	MAV	Wed, Dec 19, 2012	15.18	15.35	15.18	15.31
2305	NYSE	MAV	Tue, Dec 18, 2012	15.22	15.30	15.00	15.21
2304	NYSE	MAV	Mon, Dec 17, 2012	15.36	15.39	15.17	15.28
2303	NYSE	MAV	Fri, Dec 14, 2012	15.43	15.56	15.37	15.42
2302	NYSE	MAV	Thu, Dec 13, 2012	15.67	15.67	15.56	15.56
2301	NYSE	MAV	Wed, Dec 12, 2012	15.70	15.73	15.60	15.65
2300	NYSE	MAV	Tue, Dec 11, 2012	15.71	15.74	15.64	15.70
2299	NYSE	MAV	Mon, Dec 10, 2012	15.85	15.89	15.72	15.73
2298	NYSE	MAV	Fri, Dec 7, 2012	15.83	15.83	15.78	15.79
2297	NYSE	MAV	Thu, Dec 6, 2012	15.78	15.83	15.74	15.83
2296	NYSE	MAV	Wed, Dec 5, 2012	15.77	15.88	15.75	15.85
2295	NYSE	MAV	Tue, Dec 4, 2012	15.76	15.78	15.64	15.74
2294	NYSE	MAV	Mon, Dec 3, 2012	15.80	15.80	15.68	15.80
2293	NYSE	MAV	Fri, Nov 30, 2012	15.80	15.80	15.69	15.77
2292	NYSE	MAV	Thu, Nov 29, 2012	15.64	15.81	15.64	15.76
2291	NYSE	MAV	Wed, Nov 28, 2012	15.61	15.68	15.61	15.66
2290	NYSE	MAV	Tue, Nov 27, 2012	15.51	15.65	15.51	15.62
2289	NYSE	MAV	Mon, Nov 26, 2012	15.68	15.68	15.50	15.53
2288	NYSE	MAV	Fri, Nov 23, 2012	15.71	15.75	15.66	15.72
2287	NYSE	MAV	Wed, Nov 21, 2012	15.66	15.70	15.62	15.67
2286	NYSE	MAV	Tue, Nov 20, 2012	15.56	15.68	15.41	15.64
2285	NYSE	MAV	Mon, Nov 19, 2012	15.71	15.75	15.52	15.57
2284	NYSE	MAV	Fri, Nov 16, 2012	14.94	15.57	14.89	15.53
2283	NYSE	MAV	Thu, Nov 15, 2012	15.60	15.60	14.29	14.96
2282	NYSE	MAV	Wed, Nov 14, 2012	15.98	15.99	15.55	15.66
2281	NYSE	MAV	Tue, Nov 13, 2012	16.01	16.17	15.96	16.08
2280	NYSE	MAV	Mon, Nov 12, 2012	16.24	16.29	16.06	16.07
2279	NYSE	MAV	Fri, Nov 9, 2012	16.30	16.34	16.18	16.23
2278	NYSE	MAV	Thu, Nov 8, 2012	16.06	16.28	16.06	16.27
2277	NYSE	MAV	Wed, Nov 7, 2012	15.90	16.08	15.90	16.05
2276	NYSE	MAV	Tue, Nov 6, 2012	15.94	15.94	15.89	15.94
2275	NYSE	MAV	Mon, Nov 5, 2012	15.98	15.98	15.86	15.89
2274	NYSE	MAV	Fri, Nov 2, 2012	15.95	15.97	15.85	15.94
2273	NYSE	MAV	Thu, Nov 1, 2012	15.96	16.01	15.93	15.97
2272	NYSE	MAV	Wed, Oct 31, 2012	15.93	15.96	15.86	15.90
2271	NYSE	MAV	Fri, Oct 26, 2012	15.91	15.95	15.91	15.93
2270	NYSE	MAV	Thu, Oct 25, 2012	15.94	15.95	15.88	15.92
2269	NYSE	MAV	Wed, Oct 24, 2012	15.80	15.90	15.80	15.89
2268	NYSE	MAV	Tue, Oct 23, 2012	15.81	15.85	15.76	15.78
2267	NYSE	MAV	Mon, Oct 22, 2012	15.72	15.81	15.72	15.81
2266	NYSE	MAV	Fri, Oct 19, 2012	15.69	15.72	15.67	15.71
2265	NYSE	MAV	Thu, Oct 18, 2012	15.76	15.76	15.70	15.71
2264	NYSE	MAV	Wed, Oct 17, 2012	15.73	15.77	15.68	15.71
2263	NYSE	MAV	Tue, Oct 16, 2012	15.80	15.80	15.67	15.71
2262	NYSE	MAV	Mon, Oct 15, 2012	15.85	15.85	15.78	15.78
2261	NYSE	MAV	Fri, Oct 12, 2012	15.81	15.83	15.66	15.80
2260	NYSE	MAV	Thu, Oct 11, 2012	15.75	15.97	15.72	15.91
2259	NYSE	MAV	Wed, Oct 10, 2012	16.03	16.06	15.84	15.85
2258	NYSE	MAV	Tue, Oct 9, 2012	16.12	16.14	16.05	16.05
2257	NYSE	MAV	Mon, Oct 8, 2012	16.12	16.13	16.09	16.12
2256	NYSE	MAV	Fri, Oct 5, 2012	16.05	16.16	16.05	16.07
2255	NYSE	MAV	Thu, Oct 4, 2012	16.05	16.11	16.02	16.06
2254	NYSE	MAV	Wed, Oct 3, 2012	16.02	16.13	16.01	16.06
2253	NYSE	MAV	Tue, Oct 2, 2012	16.02	16.04	16.01	16.03
2252	NYSE	MAV	Mon, Oct 1, 2012	15.98	16.09	15.98	16.00
2251	NYSE	MAV	Fri, Sep 28, 2012	15.99	16.00	15.98	15.99
2250	NYSE	MAV	Thu, Sep 27, 2012	15.88	15.98	15.83	15.98
2249	NYSE	MAV	Wed, Sep 26, 2012	15.94	15.99	15.84	15.87
2248	NYSE	MAV	Tue, Sep 25, 2012	15.94	15.99	15.92	15.95
2247	NYSE	MAV	Mon, Sep 24, 2012	15.94	15.98	15.92	15.96
2246	NYSE	MAV	Fri, Sep 21, 2012	15.89	15.95	15.80	15.95
2245	NYSE	MAV	Thu, Sep 20, 2012	15.82	15.90	15.82	15.82
2244	NYSE	MAV	Wed, Sep 19, 2012	15.70	15.83	15.70	15.83
2243	NYSE	MAV	Tue, Sep 18, 2012	15.67	15.74	15.63	15.68
2242	NYSE	MAV	Mon, Sep 17, 2012	15.70	15.75	15.62	15.64
2241	NYSE	MAV	Fri, Sep 14, 2012	15.73	15.77	15.70	15.70
2240	NYSE	MAV	Thu, Sep 13, 2012	15.70	15.83	15.68	15.74
2239	NYSE	MAV	Wed, Sep 12, 2012	15.70	15.81	15.70	15.78
2238	NYSE	MAV	Tue, Sep 11, 2012	15.70	15.74	15.66	15.72
2237	NYSE	MAV	Mon, Sep 10, 2012	15.72	15.74	15.61	15.67
2236	NYSE	MAV	Fri, Sep 7, 2012	15.73	15.74	15.70	15.72
2235	NYSE	MAV	Thu, Sep 6, 2012	15.79	15.80	15.68	15.73
2234	NYSE	MAV	Wed, Sep 5, 2012	15.72	15.78	15.70	15.75
2233	NYSE	MAV	Tue, Sep 4, 2012	15.70	15.78	15.65	15.72
2232	NYSE	MAV	Fri, Aug 31, 2012	15.70	15.70	15.62	15.67
2231	NYSE	MAV	Thu, Aug 30, 2012	15.67	15.67	15.60	15.63
2230	NYSE	MAV	Wed, Aug 29, 2012	15.66	15.69	15.56	15.66
2229	NYSE	MAV	Tue, Aug 28, 2012	15.62	15.65	15.57	15.63
2228	NYSE	MAV	Mon, Aug 27, 2012	15.52	15.66	15.51	15.61
2227	NYSE	MAV	Fri, Aug 24, 2012	15.67	15.67	15.48	15.53
2226	NYSE	MAV	Thu, Aug 23, 2012	15.48	15.61	15.48	15.50
2225	NYSE	MAV	Wed, Aug 22, 2012	15.55	15.55	15.45	15.52
2224	NYSE	MAV	Tue, Aug 21, 2012	15.62	15.70	15.60	15.64
2223	NYSE	MAV	Mon, Aug 20, 2012	15.58	15.63	15.56	15.62
2222	NYSE	MAV	Fri, Aug 17, 2012	15.57	15.63	15.53	15.59
2221	NYSE	MAV	Thu, Aug 16, 2012	15.48	15.65	15.48	15.61
2220	NYSE	MAV	Wed, Aug 15, 2012	15.49	15.54	15.45	15.51
2219	NYSE	MAV	Tue, Aug 14, 2012	15.30	15.56	15.30	15.50
2218	NYSE	MAV	Mon, Aug 13, 2012	15.56	15.56	15.25	15.28
2217	NYSE	MAV	Fri, Aug 10, 2012	15.70	15.70	15.59	15.64
2216	NYSE	MAV	Thu, Aug 9, 2012	15.75	15.78	15.53	15.68
2215	NYSE	MAV	Wed, Aug 8, 2012	15.60	15.75	15.60	15.74
2214	NYSE	MAV	Tue, Aug 7, 2012	15.51	15.65	15.51	15.65
2213	NYSE	MAV	Mon, Aug 6, 2012	15.43	15.55	15.42	15.54
2212	NYSE	MAV	Fri, Aug 3, 2012	15.37	15.46	15.36	15.46
2211	NYSE	MAV	Thu, Aug 2, 2012	15.36	15.41	15.32	15.35
2210	NYSE	MAV	Wed, Aug 1, 2012	15.37	15.43	15.35	15.35
2209	NYSE	MAV	Tue, Jul 31, 2012	15.33	15.39	15.33	15.39
2208	NYSE	MAV	Mon, Jul 30, 2012	15.36	15.39	15.31	15.32
2207	NYSE	MAV	Fri, Jul 27, 2012	15.38	15.39	15.32	15.34
2206	NYSE	MAV	Thu, Jul 26, 2012	15.36	15.36	15.29	15.31
2205	NYSE	MAV	Wed, Jul 25, 2012	15.36	15.38	15.30	15.33
2204	NYSE	MAV	Tue, Jul 24, 2012	15.34	15.40	15.33	15.34
2203	NYSE	MAV	Mon, Jul 23, 2012	15.34	15.35	15.27	15.32
2202	NYSE	MAV	Fri, Jul 20, 2012	15.35	15.35	15.32	15.34
2201	NYSE	MAV	Thu, Jul 19, 2012	15.36	15.36	15.27	15.28
2200	NYSE	MAV	Wed, Jul 18, 2012	15.27	15.39	15.26	15.30
2199	NYSE	MAV	Tue, Jul 17, 2012	15.15	15.29	15.15	15.26
2198	NYSE	MAV	Mon, Jul 16, 2012	15.31	15.31	15.22	15.24
2197	NYSE	MAV	Fri, Jul 13, 2012	15.29	15.37	15.25	15.36
2196	NYSE	MAV	Thu, Jul 12, 2012	15.28	15.51	15.28	15.37
2195	NYSE	MAV	Wed, Jul 11, 2012	15.37	15.41	15.35	15.39
2194	NYSE	MAV	Tue, Jul 10, 2012	15.42	15.43	15.34	15.39
2193	NYSE	MAV	Mon, Jul 9, 2012	15.39	15.40	15.37	15.38
2192	NYSE	MAV	Fri, Jul 6, 2012	15.36	15.39	15.35	15.35
2191	NYSE	MAV	Thu, Jul 5, 2012	15.28	15.38	15.25	15.37
2190	NYSE	MAV	Tue, Jul 3, 2012	15.23	15.28	15.22	15.28
2189	NYSE	MAV	Mon, Jul 2, 2012	15.08	15.23	15.07	15.23
2188	NYSE	MAV	Fri, Jun 29, 2012	15.02	15.09	14.94	15.07
2187	NYSE	MAV	Thu, Jun 28, 2012	15.00	15.00	14.94	14.99
2186	NYSE	MAV	Wed, Jun 27, 2012	14.95	15.01	14.93	14.95
2185	NYSE	MAV	Tue, Jun 26, 2012	14.93	14.99	14.92	14.99
2184	NYSE	MAV	Mon, Jun 25, 2012	14.93	14.98	14.92	14.93
2183	NYSE	MAV	Fri, Jun 22, 2012	14.97	14.98	14.90	14.93
2182	NYSE	MAV	Thu, Jun 21, 2012	14.90	14.99	14.87	14.96
2181	NYSE	MAV	Wed, Jun 20, 2012	14.82	14.89	14.82	14.89
2180	NYSE	MAV	Tue, Jun 19, 2012	14.75	14.86	14.75	14.79
2179	NYSE	MAV	Mon, Jun 18, 2012	14.50	14.81	14.50	14.76
2178	NYSE	MAV	Fri, Jun 15, 2012	14.63	14.75	14.46	14.52
2177	NYSE	MAV	Thu, Jun 14, 2012	14.94	14.95	14.55	14.61
2176	NYSE	MAV	Wed, Jun 13, 2012	15.04	15.06	14.86	14.88
2175	NYSE	MAV	Tue, Jun 12, 2012	15.25	15.25	15.12	15.13
2174	NYSE	MAV	Mon, Jun 11, 2012	15.36	15.38	15.21	15.22
2173	NYSE	MAV	Fri, Jun 8, 2012	15.27	15.35	15.27	15.35
2172	NYSE	MAV	Thu, Jun 7, 2012	15.29	15.35	15.23	15.24
2171	NYSE	MAV	Wed, Jun 6, 2012	15.25	15.30	15.25	15.29
2170	NYSE	MAV	Tue, Jun 5, 2012	15.24	15.25	15.22	15.25
2169	NYSE	MAV	Mon, Jun 4, 2012	15.21	15.25	15.20	15.24
2168	NYSE	MAV	Fri, Jun 1, 2012	15.24	15.24	15.19	15.24
2167	NYSE	MAV	Thu, May 31, 2012	15.16	15.24	15.13	15.22
2166	NYSE	MAV	Wed, May 30, 2012	15.14	15.19	15.14	15.16
2165	NYSE	MAV	Tue, May 29, 2012	15.21	15.25	15.16	15.16
2164	NYSE	MAV	Fri, May 25, 2012	15.24	15.25	15.22	15.24
2163	NYSE	MAV	Thu, May 24, 2012	15.14	15.24	15.13	15.23
2162	NYSE	MAV	Wed, May 23, 2012	15.16	15.17	15.10	15.15
2161	NYSE	MAV	Tue, May 22, 2012	15.12	15.19	15.11	15.17
2160	NYSE	MAV	Mon, May 21, 2012	15.06	15.16	15.06	15.15
2159	NYSE	MAV	Fri, May 18, 2012	15.16	15.21	15.04	15.06
2158	NYSE	MAV	Thu, May 17, 2012	15.25	15.28	15.18	15.18
2157	NYSE	MAV	Wed, May 16, 2012	15.21	15.27	15.15	15.25
2156	NYSE	MAV	Tue, May 15, 2012	15.31	15.34	15.20	15.22
2155	NYSE	MAV	Mon, May 14, 2012	15.50	15.50	15.41	15.42
2154	NYSE	MAV	Fri, May 11, 2012	15.58	15.59	15.48	15.50
2153	NYSE	MAV	Thu, May 10, 2012	15.51	15.60	15.50	15.52
2152	NYSE	MAV	Wed, May 9, 2012	15.63	15.70	15.48	15.50
2151	NYSE	MAV	Tue, May 8, 2012	15.49	15.64	15.49	15.63
2150	NYSE	MAV	Mon, May 7, 2012	15.35	15.51	15.28	15.51
2149	NYSE	MAV	Fri, May 4, 2012	15.39	15.47	15.37	15.37
2148	NYSE	MAV	Thu, May 3, 2012	15.38	15.48	15.38	15.44
2147	NYSE	MAV	Wed, May 2, 2012	15.29	15.40	15.29	15.39
2146	NYSE	MAV	Tue, May 1, 2012	15.24	15.31	15.24	15.28
2145	NYSE	MAV	Mon, Apr 30, 2012	15.27	15.28	15.22	15.26
2144	NYSE	MAV	Fri, Apr 27, 2012	15.18	15.25	15.17	15.25
2143	NYSE	MAV	Thu, Apr 26, 2012	15.21	15.24	15.13	15.16
2142	NYSE	MAV	Wed, Apr 25, 2012	15.22	15.25	15.20	15.22
2141	NYSE	MAV	Tue, Apr 24, 2012	15.07	15.23	15.07	15.22
2140	NYSE	MAV	Mon, Apr 23, 2012	15.02	15.10	14.94	15.10
2139	NYSE	MAV	Fri, Apr 20, 2012	15.01	15.05	14.88	15.00
2138	NYSE	MAV	Thu, Apr 19, 2012	15.07	15.11	15.00	15.04
2137	NYSE	MAV	Wed, Apr 18, 2012	15.03	15.10	15.03	15.07
2136	NYSE	MAV	Tue, Apr 17, 2012	14.99	15.03	14.93	15.00
2135	NYSE	MAV	Mon, Apr 16, 2012	15.03	15.06	14.96	15.01
2134	NYSE	MAV	Fri, Apr 13, 2012	14.94	15.10	14.94	15.03
2133	NYSE	MAV	Thu, Apr 12, 2012	15.05	15.05	14.92	14.97
2132	NYSE	MAV	Wed, Apr 11, 2012	15.03	15.14	15.00	15.14
2131	NYSE	MAV	Tue, Apr 10, 2012	14.93	15.04	14.93	15.04
2130	NYSE	MAV	Mon, Apr 9, 2012	14.78	15.00	14.78	15.00
2129	NYSE	MAV	Thu, Apr 5, 2012	14.84	14.89	14.83	14.83
2128	NYSE	MAV	Wed, Apr 4, 2012	14.86	14.95	14.70	14.75
2127	NYSE	MAV	Tue, Apr 3, 2012	14.77	14.94	14.77	14.85
2126	NYSE	MAV	Mon, Apr 2, 2012	14.73	14.87	14.73	14.82
2125	NYSE	MAV	Fri, Mar 30, 2012	14.71	14.75	14.70	14.72
2124	NYSE	MAV	Thu, Mar 29, 2012	14.68	14.75	14.64	14.69
2123	NYSE	MAV	Wed, Mar 28, 2012	14.62	14.72	14.58	14.69
2122	NYSE	MAV	Tue, Mar 27, 2012	14.47	14.56	14.36	14.56
2121	NYSE	MAV	Mon, Mar 26, 2012	14.51	14.55	14.29	14.44
2120	NYSE	MAV	Fri, Mar 23, 2012	14.50	14.56	14.50	14.50
2119	NYSE	MAV	Thu, Mar 22, 2012	14.47	14.56	14.43	14.53
2118	NYSE	MAV	Wed, Mar 21, 2012	14.42	14.45	14.36	14.42
2117	NYSE	MAV	Tue, Mar 20, 2012	14.32	14.45	14.30	14.31
2116	NYSE	MAV	Mon, Mar 19, 2012	14.20	14.43	14.00	14.32
2115	NYSE	MAV	Fri, Mar 16, 2012	14.54	14.56	14.11	14.30
2114	NYSE	MAV	Thu, Mar 15, 2012	14.91	14.92	14.53	14.56
2113	NYSE	MAV	Wed, Mar 14, 2012	15.10	15.10	14.87	15.00
2112	NYSE	MAV	Tue, Mar 13, 2012	15.09	15.17	15.07	15.09
2111	NYSE	MAV	Mon, Mar 12, 2012	15.08	15.12	15.04	15.10
2110	NYSE	MAV	Fri, Mar 9, 2012	15.08	15.17	15.06	15.16
2109	NYSE	MAV	Thu, Mar 8, 2012	14.98	15.06	14.95	15.05
2108	NYSE	MAV	Wed, Mar 7, 2012	14.90	15.04	14.88	14.92
2107	NYSE	MAV	Tue, Mar 6, 2012	15.24	15.25	14.66	14.85
2106	NYSE	MAV	Mon, Mar 5, 2012	15.36	15.37	15.32	15.36
2105	NYSE	MAV	Fri, Mar 2, 2012	15.29	15.37	15.28	15.32
2104	NYSE	MAV	Thu, Mar 1, 2012	15.19	15.35	15.18	15.32
2103	NYSE	MAV	Wed, Feb 29, 2012	15.19	15.31	15.17	15.20
2102	NYSE	MAV	Tue, Feb 28, 2012	15.07	15.17	15.05	15.17
2101	NYSE	MAV	Mon, Feb 27, 2012	15.00	15.11	14.99	15.05
2100	NYSE	MAV	Fri, Feb 24, 2012	14.72	15.03	14.72	15.00
2099	NYSE	MAV	Thu, Feb 23, 2012	14.84	14.86	14.74	14.75
2098	NYSE	MAV	Wed, Feb 22, 2012	14.78	14.91	14.78	14.83
2097	NYSE	MAV	Tue, Feb 21, 2012	14.63	14.94	14.63	14.82
2096	NYSE	MAV	Fri, Feb 17, 2012	14.54	14.59	14.45	14.59
2095	NYSE	MAV	Thu, Feb 16, 2012	14.98	15.01	14.54	14.56
2094	NYSE	MAV	Wed, Feb 15, 2012	15.11	15.16	14.95	14.95
2093	NYSE	MAV	Tue, Feb 14, 2012	15.36	15.36	15.15	15.17
2092	NYSE	MAV	Mon, Feb 13, 2012	15.24	15.35	15.16	15.31
2091	NYSE	MAV	Fri, Feb 10, 2012	15.25	15.34	15.22	15.28
2090	NYSE	MAV	Thu, Feb 9, 2012	15.29	15.34	15.23	15.24
2089	NYSE	MAV	Wed, Feb 8, 2012	15.13	15.35	15.11	15.28
2088	NYSE	MAV	Tue, Feb 7, 2012	15.04	15.19	14.98	15.17
2087	NYSE	MAV	Mon, Feb 6, 2012	15.06	15.06	14.95	15.02
2086	NYSE	MAV	Fri, Feb 3, 2012	14.99	15.09	14.99	15.03
2085	NYSE	MAV	Thu, Feb 2, 2012	15.05	15.07	14.90	15.00
2084	NYSE	MAV	Wed, Feb 1, 2012	15.11	15.19	15.05	15.05
2083	NYSE	MAV	Tue, Jan 31, 2012	15.13	15.24	15.05	15.07
2082	NYSE	MAV	Mon, Jan 30, 2012	15.01	15.14	15.01	15.03
2081	NYSE	MAV	Fri, Jan 27, 2012	14.99	15.03	14.97	15.01
2080	NYSE	MAV	Thu, Jan 26, 2012	14.80	15.10	14.80	15.03
2079	NYSE	MAV	Wed, Jan 25, 2012	14.77	14.85	14.77	14.79
2078	NYSE	MAV	Tue, Jan 24, 2012	14.72	14.82	14.71	14.78
2077	NYSE	MAV	Mon, Jan 23, 2012	14.68	14.78	14.68	14.73
2076	NYSE	MAV	Fri, Jan 20, 2012	14.65	14.73	14.61	14.70
2075	NYSE	MAV	Thu, Jan 19, 2012	14.55	14.75	14.55	14.65
2074	NYSE	MAV	Wed, Jan 18, 2012	14.68	14.71	14.53	14.58
2073	NYSE	MAV	Tue, Jan 17, 2012	14.85	14.86	14.69	14.75
2072	NYSE	MAV	Fri, Jan 13, 2012	14.64	14.84	14.62	14.78
2071	NYSE	MAV	Thu, Jan 12, 2012	14.59	14.71	14.59	14.66
2070	NYSE	MAV	Wed, Jan 11, 2012	14.58	14.66	14.52	14.60
2069	NYSE	MAV	Tue, Jan 10, 2012	14.73	14.75	14.64	14.65
2068	NYSE	MAV	Mon, Jan 9, 2012	14.73	14.91	14.70	14.70
2067	NYSE	MAV	Fri, Jan 6, 2012	14.55	14.70	14.55	14.70
2066	NYSE	MAV	Thu, Jan 5, 2012	14.53	14.59	14.46	14.59
2065	NYSE	MAV	Wed, Jan 4, 2012	14.44	14.54	14.41	14.48
2064	NYSE	MAV	Tue, Jan 3, 2012	14.41	14.49	14.38	14.41
2063	NYSE	MAV	Fri, Dec 30, 2011	14.32	14.43	14.32	14.40
2062	NYSE	MAV	Thu, Dec 29, 2011	14.44	14.44	14.30	14.37
2061	NYSE	MAV	Wed, Dec 28, 2011	14.36	14.40	14.32	14.36
2060	NYSE	MAV	Tue, Dec 27, 2011	14.49	14.49	14.37	14.38
2059	NYSE	MAV	Fri, Dec 23, 2011	14.38	14.49	14.36	14.49
2058	NYSE	MAV	Thu, Dec 22, 2011	14.41	14.46	14.32	14.40
2057	NYSE	MAV	Wed, Dec 21, 2011	14.25	14.34	14.23	14.34
2056	NYSE	MAV	Tue, Dec 20, 2011	14.15	14.26	14.14	14.22
2055	NYSE	MAV	Mon, Dec 19, 2011	14.15	14.16	14.11	14.14
2054	NYSE	MAV	Fri, Dec 16, 2011	14.02	14.15	13.98	14.10
2053	NYSE	MAV	Thu, Dec 15, 2011	14.10	14.10	14.01	14.03
2052	NYSE	MAV	Wed, Dec 14, 2011	13.96	14.08	13.96	14.07
2051	NYSE	MAV	Tue, Dec 13, 2011	14.04	14.06	13.89	14.01
2050	NYSE	MAV	Mon, Dec 12, 2011	13.95	14.05	13.89	14.03
2049	NYSE	MAV	Fri, Dec 9, 2011	13.83	13.91	13.83	13.85
2048	NYSE	MAV	Thu, Dec 8, 2011	13.90	13.90	13.83	13.86
2047	NYSE	MAV	Wed, Dec 7, 2011	13.93	14.03	13.87	14.02
2046	NYSE	MAV	Tue, Dec 6, 2011	13.84	13.95	13.82	13.87
2045	NYSE	MAV	Mon, Dec 5, 2011	13.80	13.86	13.76	13.80
2044	NYSE	MAV	Fri, Dec 2, 2011	13.75	13.81	13.73	13.75
2043	NYSE	MAV	Thu, Dec 1, 2011	13.83	13.84	13.69	13.75
2042	NYSE	MAV	Wed, Nov 30, 2011	14.04	14.04	13.73	13.75
2041	NYSE	MAV	Tue, Nov 29, 2011	13.97	13.98	13.88	13.89
2040	NYSE	MAV	Mon, Nov 28, 2011	14.05	14.05	13.97	13.98
2039	NYSE	MAV	Fri, Nov 25, 2011	13.84	14.01	13.84	14.01
2038	NYSE	MAV	Wed, Nov 23, 2011	13.78	13.90	13.78	13.84
2037	NYSE	MAV	Tue, Nov 22, 2011	13.75	13.89	13.72	13.76
2036	NYSE	MAV	Mon, Nov 21, 2011	13.71	13.75	13.69	13.73
2035	NYSE	MAV	Fri, Nov 18, 2011	13.73	13.76	13.68	13.75
2034	NYSE	MAV	Thu, Nov 17, 2011	13.69	13.73	13.65	13.69
2033	NYSE	MAV	Wed, Nov 16, 2011	13.70	13.73	13.66	13.67
2032	NYSE	MAV	Tue, Nov 15, 2011	13.71	13.78	13.71	13.73
2031	NYSE	MAV	Mon, Nov 14, 2011	13.71	13.77	13.71	13.72
2030	NYSE	MAV	Fri, Nov 11, 2011	13.79	13.79	13.66	13.74
2029	NYSE	MAV	Thu, Nov 10, 2011	13.77	13.77	13.68	13.69
2028	NYSE	MAV	Wed, Nov 9, 2011	13.80	13.80	13.71	13.75
2027	NYSE	MAV	Tue, Nov 8, 2011	13.68	13.80	13.68	13.80
2026	NYSE	MAV	Mon, Nov 7, 2011	13.62	13.72	13.62	13.68
2025	NYSE	MAV	Fri, Nov 4, 2011	13.70	13.72	13.65	13.65
2024	NYSE	MAV	Thu, Nov 3, 2011	13.69	13.75	13.67	13.69
2023	NYSE	MAV	Wed, Nov 2, 2011	13.69	13.75	13.65	13.68
2022	NYSE	MAV	Tue, Nov 1, 2011	13.63	13.78	13.63	13.68
2021	NYSE	MAV	Mon, Oct 31, 2011	13.70	13.71	13.63	13.63
2020	NYSE	MAV	Fri, Oct 28, 2011	13.66	13.71	13.65	13.65
2019	NYSE	MAV	Thu, Oct 27, 2011	13.81	13.82	13.68	13.68
2018	NYSE	MAV	Wed, Oct 26, 2011	13.66	13.78	13.66	13.74
2017	NYSE	MAV	Tue, Oct 25, 2011	13.73	13.78	13.67	13.67
2016	NYSE	MAV	Mon, Oct 24, 2011	13.72	13.80	13.66	13.73
2015	NYSE	MAV	Fri, Oct 21, 2011	13.65	13.77	13.64	13.75
2014	NYSE	MAV	Thu, Oct 20, 2011	13.47	13.61	13.45	13.61
2013	NYSE	MAV	Wed, Oct 19, 2011	13.46	13.54	13.43	13.44
2012	NYSE	MAV	Tue, Oct 18, 2011	13.45	13.51	13.43	13.50
2011	NYSE	MAV	Mon, Oct 17, 2011	13.55	13.59	13.42	13.43
2010	NYSE	MAV	Fri, Oct 14, 2011	13.66	13.66	13.51	13.59
2009	NYSE	MAV	Thu, Oct 13, 2011	13.41	13.59	13.33	13.59
2008	NYSE	MAV	Wed, Oct 12, 2011	13.53	13.54	13.40	13.45
2007	NYSE	MAV	Tue, Oct 11, 2011	13.66	13.70	13.56	13.62
2006	NYSE	MAV	Mon, Oct 10, 2011	13.75	13.77	13.59	13.62
2005	NYSE	MAV	Fri, Oct 7, 2011	13.62	13.64	13.58	13.62
2004	NYSE	MAV	Thu, Oct 6, 2011	13.64	13.69	13.60	13.65
2003	NYSE	MAV	Wed, Oct 5, 2011	13.64	13.72	13.63	13.63
2002	NYSE	MAV	Tue, Oct 4, 2011	13.86	13.86	13.50	13.64
2001	NYSE	MAV	Mon, Oct 3, 2011	13.86	14.00	13.81	13.89
2000	NYSE	MAV	Fri, Sep 30, 2011	13.85	13.90	13.82	13.86
1999	NYSE	MAV	Thu, Sep 29, 2011	13.78	13.83	13.73	13.83
1998	NYSE	MAV	Wed, Sep 28, 2011	13.75	13.79	13.72	13.73
1997	NYSE	MAV	Tue, Sep 27, 2011	13.68	13.76	13.67	13.73
1996	NYSE	MAV	Mon, Sep 26, 2011	13.67	13.73	13.66	13.69
1995	NYSE	MAV	Fri, Sep 23, 2011	13.68	13.75	13.65	13.66
1994	NYSE	MAV	Thu, Sep 22, 2011	13.70	13.71	13.62	13.66
1993	NYSE	MAV	Wed, Sep 21, 2011	13.64	13.72	13.61	13.70
1992	NYSE	MAV	Tue, Sep 20, 2011	13.66	13.72	13.63	13.71
1991	NYSE	MAV	Mon, Sep 19, 2011	13.57	13.66	13.57	13.63
1990	NYSE	MAV	Fri, Sep 16, 2011	13.66	13.70	13.58	13.60
1989	NYSE	MAV	Thu, Sep 15, 2011	13.65	13.70	13.58	13.60
1988	NYSE	MAV	Wed, Sep 14, 2011	13.72	13.72	13.61	13.69
1987	NYSE	MAV	Tue, Sep 13, 2011	13.51	13.69	13.51	13.69
1986	NYSE	MAV	Mon, Sep 12, 2011	13.51	13.67	13.51	13.63
1985	NYSE	MAV	Fri, Sep 9, 2011	13.54	13.55	13.38	13.51
1984	NYSE	MAV	Thu, Sep 8, 2011	13.53	13.68	13.53	13.56
1983	NYSE	MAV	Wed, Sep 7, 2011	13.58	13.58	13.50	13.51
1982	NYSE	MAV	Tue, Sep 6, 2011	13.52	13.52	13.44	13.48
1981	NYSE	MAV	Fri, Sep 2, 2011	13.52	13.62	13.51	13.56
1980	NYSE	MAV	Thu, Sep 1, 2011	13.51	13.60	13.50	13.52
1979	NYSE	MAV	Wed, Aug 31, 2011	13.48	13.53	13.46	13.53
1978	NYSE	MAV	Tue, Aug 30, 2011	13.47	13.50	13.42	13.42
1977	NYSE	MAV	Mon, Aug 29, 2011	13.46	13.49	13.42	13.49
1976	NYSE	MAV	Fri, Aug 26, 2011	13.44	13.44	13.40	13.41
1975	NYSE	MAV	Thu, Aug 25, 2011	13.36	13.46	13.35	13.40
1974	NYSE	MAV	Wed, Aug 24, 2011	13.40	13.46	13.37	13.37
1973	NYSE	MAV	Tue, Aug 23, 2011	13.31	13.49	13.31	13.41
1972	NYSE	MAV	Mon, Aug 22, 2011	13.20	13.35	13.19	13.31
1971	NYSE	MAV	Fri, Aug 19, 2011	13.13	13.35	13.13	13.16
1970	NYSE	MAV	Thu, Aug 18, 2011	13.29	13.32	13.12	13.23
1969	NYSE	MAV	Wed, Aug 17, 2011	13.38	13.48	13.35	13.35
1968	NYSE	MAV	Tue, Aug 16, 2011	13.52	13.52	13.37	13.40
1967	NYSE	MAV	Mon, Aug 15, 2011	13.39	13.55	13.39	13.50
1966	NYSE	MAV	Fri, Aug 12, 2011	13.31	13.45	13.31	13.43
1965	NYSE	MAV	Thu, Aug 11, 2011	13.37	13.42	13.25	13.42
1964	NYSE	MAV	Wed, Aug 10, 2011	13.10	13.61	13.03	13.48
1963	NYSE	MAV	Tue, Aug 9, 2011	12.81	13.33	12.80	13.17
1962	NYSE	MAV	Mon, Aug 8, 2011	12.95	13.02	12.70	12.75
1961	NYSE	MAV	Fri, Aug 5, 2011	13.31	13.38	13.01	13.34
1960	NYSE	MAV	Thu, Aug 4, 2011	13.55	13.57	13.32	13.33
1959	NYSE	MAV	Wed, Aug 3, 2011	13.46	13.59	13.44	13.58
1958	NYSE	MAV	Tue, Aug 2, 2011	13.26	13.48	13.26	13.48
1957	NYSE	MAV	Mon, Aug 1, 2011	13.12	13.30	13.11	13.26
1956	NYSE	MAV	Fri, Jul 29, 2011	13.02	13.06	12.86	12.97
1955	NYSE	MAV	Thu, Jul 28, 2011	12.88	13.08	12.78	13.00
1954	NYSE	MAV	Wed, Jul 27, 2011	13.21	13.21	12.82	12.92
1953	NYSE	MAV	Tue, Jul 26, 2011	13.34	13.34	13.21	13.22
1952	NYSE	MAV	Mon, Jul 25, 2011	13.27	13.36	13.23	13.33
1951	NYSE	MAV	Fri, Jul 22, 2011	13.29	13.46	13.28	13.45
1950	NYSE	MAV	Thu, Jul 21, 2011	13.30	13.38	13.26	13.31
1949	NYSE	MAV	Wed, Jul 20, 2011	13.24	13.32	13.23	13.30
1948	NYSE	MAV	Tue, Jul 19, 2011	13.13	13.27	13.13	13.22
1947	NYSE	MAV	Mon, Jul 18, 2011	13.24	13.25	13.12	13.16
1946	NYSE	MAV	Fri, Jul 15, 2011	13.43	13.43	13.24	13.29
1945	NYSE	MAV	Thu, Jul 14, 2011	13.60	13.64	13.25	13.41
1944	NYSE	MAV	Wed, Jul 13, 2011	13.70	13.70	13.60	13.60
1943	NYSE	MAV	Tue, Jul 12, 2011	13.70	13.76	13.68	13.73
1942	NYSE	MAV	Mon, Jul 11, 2011	13.78	13.78	13.71	13.71
1941	NYSE	MAV	Fri, Jul 8, 2011	13.65	13.77	13.65	13.77
1940	NYSE	MAV	Thu, Jul 7, 2011	13.71	13.75	13.66	13.68
1939	NYSE	MAV	Wed, Jul 6, 2011	13.70	13.74	13.63	13.69
1938	NYSE	MAV	Tue, Jul 5, 2011	13.66	13.70	13.63	13.70
1937	NYSE	MAV	Fri, Jul 1, 2011	13.61	13.69	13.61	13.68
1936	NYSE	MAV	Thu, Jun 30, 2011	13.74	13.74	13.52	13.66
1935	NYSE	MAV	Wed, Jun 29, 2011	13.63	13.70	13.61	13.70
1934	NYSE	MAV	Tue, Jun 28, 2011	13.61	13.63	13.59	13.62
1933	NYSE	MAV	Mon, Jun 27, 2011	13.60	13.61	13.56	13.61
1932	NYSE	MAV	Fri, Jun 24, 2011	13.47	13.59	13.45	13.57
1931	NYSE	MAV	Thu, Jun 23, 2011	13.44	13.48	13.38	13.45
1930	NYSE	MAV	Wed, Jun 22, 2011	13.38	13.50	13.38	13.41
1929	NYSE	MAV	Tue, Jun 21, 2011	13.31	13.48	13.31	13.40
1928	NYSE	MAV	Mon, Jun 20, 2011	13.26	13.37	13.20	13.36
1927	NYSE	MAV	Fri, Jun 17, 2011	13.20	13.35	13.20	13.26
1926	NYSE	MAV	Thu, Jun 16, 2011	13.21	13.29	13.20	13.20
1925	NYSE	MAV	Wed, Jun 15, 2011	13.24	13.29	13.24	13.25
1924	NYSE	MAV	Tue, Jun 14, 2011	13.38	13.40	13.19	13.27
1923	NYSE	MAV	Mon, Jun 13, 2011	13.47	13.50	13.35	13.39
1922	NYSE	MAV	Fri, Jun 10, 2011	13.67	13.67	13.51	13.55
1921	NYSE	MAV	Thu, Jun 9, 2011	13.65	13.68	13.62	13.62
1920	NYSE	MAV	Wed, Jun 8, 2011	13.63	13.65	13.58	13.61
1919	NYSE	MAV	Tue, Jun 7, 2011	13.62	13.62	13.55	13.58
1918	NYSE	MAV	Mon, Jun 6, 2011	13.54	13.69	13.54	13.55
1917	NYSE	MAV	Fri, Jun 3, 2011	13.45	13.54	13.45	13.54
1916	NYSE	MAV	Thu, Jun 2, 2011	13.38	13.50	13.37	13.50
1915	NYSE	MAV	Wed, Jun 1, 2011	13.35	13.38	13.33	13.38
1914	NYSE	MAV	Tue, May 31, 2011	13.36	13.36	13.29	13.34
1913	NYSE	MAV	Fri, May 27, 2011	13.29	13.34	13.29	13.33
1912	NYSE	MAV	Thu, May 26, 2011	13.26	13.33	13.25	13.30
1911	NYSE	MAV	Wed, May 25, 2011	13.21	13.32	13.20	13.25
1910	NYSE	MAV	Tue, May 24, 2011	13.25	13.29	13.17	13.22
1909	NYSE	MAV	Mon, May 23, 2011	13.23	13.27	13.16	13.17
1908	NYSE	MAV	Fri, May 20, 2011	13.29	13.32	13.23	13.23
1907	NYSE	MAV	Thu, May 19, 2011	13.23	13.33	13.20	13.31
1906	NYSE	MAV	Wed, May 18, 2011	13.12	13.20	13.12	13.20
1905	NYSE	MAV	Tue, May 17, 2011	13.03	13.14	13.01	13.14
1904	NYSE	MAV	Mon, May 16, 2011	13.09	13.11	13.02	13.07
1903	NYSE	MAV	Fri, May 13, 2011	13.12	13.18	13.10	13.12
1902	NYSE	MAV	Thu, May 12, 2011	13.19	13.19	13.10	13.12
1901	NYSE	MAV	Wed, May 11, 2011	13.35	13.38	13.20	13.25
1900	NYSE	MAV	Tue, May 10, 2011	13.41	13.48	13.30	13.34
1899	NYSE	MAV	Mon, May 9, 2011	13.28	13.40	13.28	13.40
1898	NYSE	MAV	Fri, May 6, 2011	13.16	13.29	13.15	13.25
1897	NYSE	MAV	Thu, May 5, 2011	12.94	13.14	12.94	13.14
1896	NYSE	MAV	Wed, May 4, 2011	12.88	12.93	12.83	12.93
1895	NYSE	MAV	Tue, May 3, 2011	12.89	12.90	12.80	12.80
1894	NYSE	MAV	Mon, May 2, 2011	12.83	12.94	12.83	12.89
1893	NYSE	MAV	Fri, Apr 29, 2011	12.76	12.84	12.76	12.84
1892	NYSE	MAV	Thu, Apr 28, 2011	12.68	12.79	12.68	12.75
1891	NYSE	MAV	Wed, Apr 27, 2011	12.68	12.74	12.65	12.71
1890	NYSE	MAV	Tue, Apr 26, 2011	12.68	12.70	12.63	12.70
1889	NYSE	MAV	Mon, Apr 25, 2011	12.64	12.70	12.61	12.70
1888	NYSE	MAV	Thu, Apr 21, 2011	12.69	12.70	12.63	12.68
1887	NYSE	MAV	Wed, Apr 20, 2011	12.69	12.70	12.66	12.66
1886	NYSE	MAV	Tue, Apr 19, 2011	12.67	12.70	12.62	12.70
1885	NYSE	MAV	Mon, Apr 18, 2011	12.64	12.68	12.54	12.68
1884	NYSE	MAV	Fri, Apr 15, 2011	12.50	12.69	12.45	12.69
1883	NYSE	MAV	Thu, Apr 14, 2011	12.57	12.60	12.50	12.50
1882	NYSE	MAV	Wed, Apr 13, 2011	12.57	12.62	12.53	12.62
1881	NYSE	MAV	Tue, Apr 12, 2011	12.60	12.65	12.53	12.64
1880	NYSE	MAV	Mon, Apr 11, 2011	12.68	12.69	12.60	12.63
1879	NYSE	MAV	Fri, Apr 8, 2011	12.72	12.75	12.69	12.69
1878	NYSE	MAV	Thu, Apr 7, 2011	12.78	12.80	12.71	12.72
1877	NYSE	MAV	Wed, Apr 6, 2011	12.75	12.80	12.72	12.80
1876	NYSE	MAV	Tue, Apr 5, 2011	12.75	12.80	12.73	12.76
1875	NYSE	MAV	Mon, Apr 4, 2011	12.69	12.79	12.69	12.74
1874	NYSE	MAV	Fri, Apr 1, 2011	12.66	12.76	12.65	12.71
1873	NYSE	MAV	Thu, Mar 31, 2011	12.72	12.72	12.64	12.65
1872	NYSE	MAV	Wed, Mar 30, 2011	12.72	12.72	12.67	12.68
1871	NYSE	MAV	Tue, Mar 29, 2011	12.69	12.73	12.61	12.72
1870	NYSE	MAV	Mon, Mar 28, 2011	12.69	12.72	12.60	12.69
1869	NYSE	MAV	Fri, Mar 25, 2011	12.52	12.69	12.52	12.69
1868	NYSE	MAV	Thu, Mar 24, 2011	12.48	12.58	12.46	12.57
1867	NYSE	MAV	Wed, Mar 23, 2011	12.38	12.49	12.35	12.49
1866	NYSE	MAV	Tue, Mar 22, 2011	12.38	12.42	12.32	12.34
1865	NYSE	MAV	Mon, Mar 21, 2011	12.33	12.41	12.33	12.36
1864	NYSE	MAV	Fri, Mar 18, 2011	12.38	12.42	12.30	12.31
1863	NYSE	MAV	Thu, Mar 17, 2011	12.40	12.50	12.38	12.38
1862	NYSE	MAV	Wed, Mar 16, 2011	12.48	12.50	12.45	12.45
1861	NYSE	MAV	Tue, Mar 15, 2011	12.50	12.51	12.43	12.48
1860	NYSE	MAV	Mon, Mar 14, 2011	12.44	12.54	12.43	12.48
1859	NYSE	MAV	Fri, Mar 11, 2011	12.51	12.51	12.42	12.47
1858	NYSE	MAV	Thu, Mar 10, 2011	12.58	12.66	12.50	12.56
1857	NYSE	MAV	Wed, Mar 9, 2011	12.65	12.65	12.57	12.60
1856	NYSE	MAV	Tue, Mar 8, 2011	12.55	12.75	12.54	12.64
1855	NYSE	MAV	Mon, Mar 7, 2011	12.56	12.58	12.53	12.55
1854	NYSE	MAV	Fri, Mar 4, 2011	12.53	12.57	12.50	12.55
1853	NYSE	MAV	Thu, Mar 3, 2011	12.53	12.59	12.50	12.53
1852	NYSE	MAV	Wed, Mar 2, 2011	12.57	12.57	12.49	12.53
1851	NYSE	MAV	Tue, Mar 1, 2011	12.53	12.54	12.47	12.51
1850	NYSE	MAV	Mon, Feb 28, 2011	12.51	12.58	12.43	12.52
1849	NYSE	MAV	Fri, Feb 25, 2011	12.29	12.48	12.29	12.46
1848	NYSE	MAV	Thu, Feb 24, 2011	12.34	12.37	12.26	12.33
1847	NYSE	MAV	Wed, Feb 23, 2011	12.19	12.32	12.19	12.27
1846	NYSE	MAV	Tue, Feb 22, 2011	12.27	12.30	12.16	12.17
1845	NYSE	MAV	Fri, Feb 18, 2011	12.43	12.43	12.34	12.37
1844	NYSE	MAV	Thu, Feb 17, 2011	12.32	12.44	12.28	12.39
1843	NYSE	MAV	Wed, Feb 16, 2011	12.28	12.38	12.26	12.28
1842	NYSE	MAV	Tue, Feb 15, 2011	12.25	12.31	12.22	12.31
1841	NYSE	MAV	Mon, Feb 14, 2011	12.27	12.31	12.20	12.20
1840	NYSE	MAV	Fri, Feb 11, 2011	12.26	12.42	12.25	12.33
1839	NYSE	MAV	Thu, Feb 10, 2011	12.31	12.44	12.31	12.42
1838	NYSE	MAV	Wed, Feb 9, 2011	12.30	12.39	12.30	12.36
1837	NYSE	MAV	Tue, Feb 8, 2011	12.48	12.50	12.29	12.34
1836	NYSE	MAV	Mon, Feb 7, 2011	12.32	12.50	12.32	12.47
1835	NYSE	MAV	Fri, Feb 4, 2011	12.39	12.44	12.33	12.43
1834	NYSE	MAV	Thu, Feb 3, 2011	12.45	12.46	12.34	12.43
1833	NYSE	MAV	Wed, Feb 2, 2011	12.36	12.45	12.34	12.45
1832	NYSE	MAV	Tue, Feb 1, 2011	12.20	12.35	12.18	12.34
1831	NYSE	MAV	Mon, Jan 31, 2011	12.27	12.28	12.21	12.21
1830	NYSE	MAV	Fri, Jan 28, 2011	12.30	12.30	12.13	12.25
1829	NYSE	MAV	Thu, Jan 27, 2011	12.30	12.32	12.22	12.30
1828	NYSE	MAV	Wed, Jan 26, 2011	12.31	12.36	12.25	12.32
1827	NYSE	MAV	Tue, Jan 25, 2011	12.28	12.34	12.19	12.28
1826	NYSE	MAV	Mon, Jan 24, 2011	12.15	12.28	12.12	12.23
1825	NYSE	MAV	Fri, Jan 21, 2011	11.90	12.22	11.90	12.17
1824	NYSE	MAV	Thu, Jan 20, 2011	11.58	11.96	11.51	11.92
1823	NYSE	MAV	Wed, Jan 19, 2011	11.77	11.84	11.58	11.58
1822	NYSE	MAV	Tue, Jan 18, 2011	11.78	11.83	11.54	11.82
1821	NYSE	MAV	Fri, Jan 14, 2011	11.84	11.87	11.34	11.69
1820	NYSE	MAV	Thu, Jan 13, 2011	12.03	12.03	11.86	11.89
1819	NYSE	MAV	Wed, Jan 12, 2011	12.20	12.25	12.06	12.12
1818	NYSE	MAV	Tue, Jan 11, 2011	12.29	12.32	12.19	12.25
1817	NYSE	MAV	Mon, Jan 10, 2011	12.40	12.45	12.28	12.28
1816	NYSE	MAV	Fri, Jan 7, 2011	12.37	12.49	12.36	12.40
1815	NYSE	MAV	Thu, Jan 6, 2011	12.40	12.47	12.39	12.44
1814	NYSE	MAV	Wed, Jan 5, 2011	12.46	12.52	12.40	12.41
1813	NYSE	MAV	Tue, Jan 4, 2011	12.40	12.52	12.40	12.50
1812	NYSE	MAV	Mon, Jan 3, 2011	12.41	12.46	12.35	12.40
1811	NYSE	MAV	Fri, Dec 31, 2010	12.21	12.44	12.21	12.42
1810	NYSE	MAV	Thu, Dec 30, 2010	12.21	12.28	12.18	12.19
1809	NYSE	MAV	Wed, Dec 29, 2010	12.26	12.33	12.17	12.33
1808	NYSE	MAV	Tue, Dec 28, 2010	12.15	12.29	12.15	12.28
1807	NYSE	MAV	Mon, Dec 27, 2010	12.19	12.25	12.17	12.20
1806	NYSE	MAV	Thu, Dec 23, 2010	12.17	12.33	12.17	12.26
1805	NYSE	MAV	Wed, Dec 22, 2010	12.16	12.43	12.16	12.23
1804	NYSE	MAV	Tue, Dec 21, 2010	12.36	12.36	12.13	12.23
1803	NYSE	MAV	Mon, Dec 20, 2010	12.99	12.99	12.13	12.34
1802	NYSE	MAV	Fri, Dec 17, 2010	12.78	13.08	12.71	12.97
1801	NYSE	MAV	Thu, Dec 16, 2010	12.42	12.87	12.40	12.79
1800	NYSE	MAV	Wed, Dec 15, 2010	12.20	12.42	12.10	12.42
1799	NYSE	MAV	Tue, Dec 14, 2010	12.14	12.27	12.08	12.23
1798	NYSE	MAV	Mon, Dec 13, 2010	12.22	12.25	12.11	12.15
1797	NYSE	MAV	Fri, Dec 10, 2010	12.40	12.47	12.16	12.32
1796	NYSE	MAV	Thu, Dec 9, 2010	12.63	12.63	12.41	12.52
1795	NYSE	MAV	Wed, Dec 8, 2010	12.68	12.77	12.43	12.68
1794	NYSE	MAV	Tue, Dec 7, 2010	12.90	12.94	12.53	12.73
1793	NYSE	MAV	Mon, Dec 6, 2010	12.98	12.98	12.86	12.94
1792	NYSE	MAV	Fri, Dec 3, 2010	12.86	13.05	12.86	13.04
1791	NYSE	MAV	Thu, Dec 2, 2010	13.15	13.16	12.66	12.86
1790	NYSE	MAV	Wed, Dec 1, 2010	13.21	13.25	13.12	13.19
1789	NYSE	MAV	Tue, Nov 30, 2010	13.15	13.25	13.14	13.24
1788	NYSE	MAV	Mon, Nov 29, 2010	13.11	13.15	13.08	13.15
1787	NYSE	MAV	Fri, Nov 26, 2010	13.02	13.17	13.02	13.15
1786	NYSE	MAV	Wed, Nov 24, 2010	13.13	13.23	13.00	13.04
1785	NYSE	MAV	Tue, Nov 23, 2010	13.20	13.21	13.13	13.20
1784	NYSE	MAV	Mon, Nov 22, 2010	12.87	13.20	12.80	13.20
1783	NYSE	MAV	Fri, Nov 19, 2010	12.51	12.96	12.49	12.96
1782	NYSE	MAV	Thu, Nov 18, 2010	13.00	13.05	12.43	12.58
1781	NYSE	MAV	Wed, Nov 17, 2010	12.43	12.92	12.43	12.92
1780	NYSE	MAV	Tue, Nov 16, 2010	12.76	12.79	12.07	12.70
1779	NYSE	MAV	Mon, Nov 15, 2010	13.36	13.40	12.77	12.84
1778	NYSE	MAV	Fri, Nov 12, 2010	13.32	13.57	13.24	13.57
1777	NYSE	MAV	Thu, Nov 11, 2010	13.64	13.64	13.28	13.48
1776	NYSE	MAV	Wed, Nov 10, 2010	13.86	13.89	13.31	13.69
1775	NYSE	MAV	Tue, Nov 9, 2010	14.05	14.05	13.76	13.84
1774	NYSE	MAV	Mon, Nov 8, 2010	14.22	14.24	14.08	14.08
1773	NYSE	MAV	Fri, Nov 5, 2010	14.24	14.31	14.21	14.24
1772	NYSE	MAV	Thu, Nov 4, 2010	14.16	14.27	14.10	14.26
1771	NYSE	MAV	Wed, Nov 3, 2010	14.14	14.15	14.01	14.15
1770	NYSE	MAV	Tue, Nov 2, 2010	14.01	14.08	13.99	14.07
1769	NYSE	MAV	Mon, Nov 1, 2010	14.03	14.06	13.96	14.01
1768	NYSE	MAV	Fri, Oct 29, 2010	13.95	14.00	13.84	13.97
1767	NYSE	MAV	Thu, Oct 28, 2010	13.90	13.97	13.85	13.93
1766	NYSE	MAV	Wed, Oct 27, 2010	13.95	13.96	13.83	13.91
1765	NYSE	MAV	Tue, Oct 26, 2010	13.88	14.01	13.86	14.00
1764	NYSE	MAV	Mon, Oct 25, 2010	13.88	13.91	13.86	13.89
1763	NYSE	MAV	Fri, Oct 22, 2010	13.89	13.93	13.88	13.88
1762	NYSE	MAV	Thu, Oct 21, 2010	13.86	13.93	13.86	13.88
1761	NYSE	MAV	Wed, Oct 20, 2010	13.86	13.94	13.86	13.87
1760	NYSE	MAV	Tue, Oct 19, 2010	13.93	13.95	13.86	13.87
1759	NYSE	MAV	Mon, Oct 18, 2010	13.94	14.00	13.91	13.96
1758	NYSE	MAV	Fri, Oct 15, 2010	14.03	14.04	13.95	13.96
1757	NYSE	MAV	Thu, Oct 14, 2010	14.07	14.11	14.04	14.06
1756	NYSE	MAV	Wed, Oct 13, 2010	14.23	14.23	14.07	14.07
1755	NYSE	MAV	Tue, Oct 12, 2010	14.24	14.32	14.23	14.25
1754	NYSE	MAV	Mon, Oct 11, 2010	14.32	14.32	14.25	14.30
1753	NYSE	MAV	Fri, Oct 8, 2010	14.15	14.29	14.14	14.24
1752	NYSE	MAV	Thu, Oct 7, 2010	14.19	14.25	14.15	14.16
1751	NYSE	MAV	Wed, Oct 6, 2010	14.14	14.19	14.13	14.18
1750	NYSE	MAV	Tue, Oct 5, 2010	14.20	14.20	14.09	14.18
1749	NYSE	MAV	Mon, Oct 4, 2010	14.15	14.24	14.11	14.23
1748	NYSE	MAV	Fri, Oct 1, 2010	14.12	14.20	14.08	14.20
1747	NYSE	MAV	Thu, Sep 30, 2010	14.13	14.20	14.04	14.08
1746	NYSE	MAV	Wed, Sep 29, 2010	14.15	14.18	14.04	14.15
1745	NYSE	MAV	Tue, Sep 28, 2010	14.05	14.17	14.04	14.12
1744	NYSE	MAV	Mon, Sep 27, 2010	14.18	14.18	14.06	14.08
1743	NYSE	MAV	Fri, Sep 24, 2010	14.22	14.24	14.15	14.22
1742	NYSE	MAV	Thu, Sep 23, 2010	14.15	14.25	14.08	14.25
1741	NYSE	MAV	Wed, Sep 22, 2010	14.06	14.17	14.06	14.14
1740	NYSE	MAV	Tue, Sep 21, 2010	14.02	14.15	14.02	14.11
1739	NYSE	MAV	Mon, Sep 20, 2010	13.90	14.08	13.90	14.05
1738	NYSE	MAV	Fri, Sep 17, 2010	13.80	13.92	13.76	13.92
1737	NYSE	MAV	Thu, Sep 16, 2010	13.82	13.92	13.70	13.81
1736	NYSE	MAV	Wed, Sep 15, 2010	14.18	14.19	13.73	13.87
1735	NYSE	MAV	Tue, Sep 14, 2010	14.20	14.25	14.13	14.14
1734	NYSE	MAV	Mon, Sep 13, 2010	14.24	14.25	14.15	14.15
1733	NYSE	MAV	Fri, Sep 10, 2010	14.25	14.25	14.18	14.24
1732	NYSE	MAV	Thu, Sep 9, 2010	14.24	14.25	14.19	14.25
1731	NYSE	MAV	Wed, Sep 8, 2010	14.24	14.24	14.18	14.22
1730	NYSE	MAV	Tue, Sep 7, 2010	14.23	14.24	14.19	14.19
1729	NYSE	MAV	Fri, Sep 3, 2010	14.28	14.28	14.20	14.25
1728	NYSE	MAV	Thu, Sep 2, 2010	14.17	14.40	14.17	14.28
1727	NYSE	MAV	Wed, Sep 1, 2010	14.19	14.23	14.15	14.18
1726	NYSE	MAV	Tue, Aug 31, 2010	14.11	14.19	14.11	14.15
1725	NYSE	MAV	Mon, Aug 30, 2010	14.12	14.20	14.04	14.11
1724	NYSE	MAV	Fri, Aug 27, 2010	14.11	14.18	14.08	14.13
1723	NYSE	MAV	Thu, Aug 26, 2010	14.30	14.30	14.08	14.12
1722	NYSE	MAV	Wed, Aug 25, 2010	14.20	14.35	14.20	14.28
1721	NYSE	MAV	Tue, Aug 24, 2010	14.30	14.43	14.23	14.23
1720	NYSE	MAV	Mon, Aug 23, 2010	14.22	14.35	14.22	14.28
1719	NYSE	MAV	Fri, Aug 20, 2010	14.23	14.27	14.16	14.27
1718	NYSE	MAV	Thu, Aug 19, 2010	14.29	14.35	14.17	14.17
1717	NYSE	MAV	Wed, Aug 18, 2010	14.23	14.29	14.23	14.27
1716	NYSE	MAV	Tue, Aug 17, 2010	14.20	14.25	14.17	14.25
1715	NYSE	MAV	Mon, Aug 16, 2010	14.09	14.22	14.08	14.21
1714	NYSE	MAV	Fri, Aug 13, 2010	14.17	14.20	14.11	14.16
1713	NYSE	MAV	Thu, Aug 12, 2010	14.13	14.26	14.10	14.17
1712	NYSE	MAV	Wed, Aug 11, 2010	14.24	14.32	14.20	14.26
1711	NYSE	MAV	Tue, Aug 10, 2010	14.31	14.31	14.23	14.27
1710	NYSE	MAV	Mon, Aug 9, 2010	14.25	14.29	14.20	14.28
1709	NYSE	MAV	Fri, Aug 6, 2010	13.99	14.17	13.95	14.17
1708	NYSE	MAV	Thu, Aug 5, 2010	13.77	13.98	13.77	13.98
1707	NYSE	MAV	Wed, Aug 4, 2010	13.66	13.78	13.63	13.76
1706	NYSE	MAV	Tue, Aug 3, 2010	13.62	13.65	13.55	13.64
1705	NYSE	MAV	Mon, Aug 2, 2010	13.53	13.61	13.48	13.60
1704	NYSE	MAV	Fri, Jul 30, 2010	13.41	13.55	13.38	13.48
1703	NYSE	MAV	Thu, Jul 29, 2010	13.46	13.47	13.39	13.39
1702	NYSE	MAV	Wed, Jul 28, 2010	13.44	13.46	13.39	13.43
1701	NYSE	MAV	Tue, Jul 27, 2010	13.38	13.45	13.36	13.45
1700	NYSE	MAV	Mon, Jul 26, 2010	13.30	13.39	13.29	13.36
1699	NYSE	MAV	Fri, Jul 23, 2010	13.40	13.44	13.29	13.29
1698	NYSE	MAV	Thu, Jul 22, 2010	13.43	13.44	13.40	13.42
1697	NYSE	MAV	Wed, Jul 21, 2010	13.39	13.45	13.37	13.45
1696	NYSE	MAV	Tue, Jul 20, 2010	13.34	13.45	13.34	13.41
1695	NYSE	MAV	Mon, Jul 19, 2010	13.41	13.44	13.39	13.41
1694	NYSE	MAV	Fri, Jul 16, 2010	13.33	13.44	13.32	13.44
1693	NYSE	MAV	Thu, Jul 15, 2010	13.30	13.37	13.25	13.35
1692	NYSE	MAV	Wed, Jul 14, 2010	13.36	13.38	13.28	13.28
1691	NYSE	MAV	Tue, Jul 13, 2010	13.36	13.39	13.29	13.37
1690	NYSE	MAV	Mon, Jul 12, 2010	13.32	13.41	13.32	13.38
1689	NYSE	MAV	Fri, Jul 9, 2010	13.38	13.42	13.34	13.34
1688	NYSE	MAV	Thu, Jul 8, 2010	13.34	13.39	13.32	13.39
1687	NYSE	MAV	Wed, Jul 7, 2010	13.30	13.40	13.30	13.39
1686	NYSE	MAV	Tue, Jul 6, 2010	13.39	13.43	13.32	13.32
1685	NYSE	MAV	Fri, Jul 2, 2010	13.29	13.38	13.25	13.37
1684	NYSE	MAV	Thu, Jul 1, 2010	13.33	13.33	13.11	13.26
1683	NYSE	MAV	Wed, Jun 30, 2010	13.24	13.32	13.21	13.32
1682	NYSE	MAV	Tue, Jun 29, 2010	13.19	13.23	13.10	13.21
1681	NYSE	MAV	Mon, Jun 28, 2010	13.24	13.27	13.18	13.23
1680	NYSE	MAV	Fri, Jun 25, 2010	12.94	13.24	12.93	13.20
1679	NYSE	MAV	Thu, Jun 24, 2010	12.96	12.98	12.86	12.97
1678	NYSE	MAV	Wed, Jun 23, 2010	12.91	13.00	12.90	12.93
1677	NYSE	MAV	Tue, Jun 22, 2010	12.96	12.97	12.90	12.93
1676	NYSE	MAV	Mon, Jun 21, 2010	13.00	13.04	12.93	13.03
1675	NYSE	MAV	Fri, Jun 18, 2010	13.02	13.04	12.93	12.94
1674	NYSE	MAV	Thu, Jun 17, 2010	12.99	13.03	12.93	13.00
1673	NYSE	MAV	Wed, Jun 16, 2010	13.01	13.05	12.95	12.97
1672	NYSE	MAV	Tue, Jun 15, 2010	13.05	13.13	13.02	13.04
1671	NYSE	MAV	Mon, Jun 14, 2010	13.02	13.15	12.98	13.08
1670	NYSE	MAV	Fri, Jun 11, 2010	13.20	13.20	13.05	13.08
1669	NYSE	MAV	Thu, Jun 10, 2010	13.05	13.23	13.05	13.23
1668	NYSE	MAV	Wed, Jun 9, 2010	13.00	13.10	13.00	13.10
1667	NYSE	MAV	Tue, Jun 8, 2010	12.94	13.05	12.94	13.05
1666	NYSE	MAV	Mon, Jun 7, 2010	13.06	13.06	12.94	12.94
1665	NYSE	MAV	Fri, Jun 4, 2010	12.88	13.00	12.87	13.00
1664	NYSE	MAV	Thu, Jun 3, 2010	12.85	12.93	12.83	12.89
1663	NYSE	MAV	Wed, Jun 2, 2010	12.84	12.90	12.81	12.88
1662	NYSE	MAV	Tue, Jun 1, 2010	12.83	12.86	12.80	12.84
1661	NYSE	MAV	Fri, May 28, 2010	12.86	12.86	12.80	12.83
1660	NYSE	MAV	Thu, May 27, 2010	12.74	12.86	12.74	12.84
1659	NYSE	MAV	Wed, May 26, 2010	12.60	12.75	12.60	12.72
1658	NYSE	MAV	Tue, May 25, 2010	12.83	12.83	12.56	12.64
1657	NYSE	MAV	Mon, May 24, 2010	12.91	12.92	12.77	12.83
1656	NYSE	MAV	Fri, May 21, 2010	12.76	12.87	12.69	12.85
1655	NYSE	MAV	Thu, May 20, 2010	13.02	13.02	12.65	12.83
1654	NYSE	MAV	Wed, May 19, 2010	12.91	13.05	12.91	13.04
1653	NYSE	MAV	Tue, May 18, 2010	13.03	13.04	12.81	12.98
1652	NYSE	MAV	Mon, May 17, 2010	13.04	13.09	12.97	13.01
1651	NYSE	MAV	Fri, May 14, 2010	13.29	13.29	13.00	13.07
1650	NYSE	MAV	Thu, May 13, 2010	13.31	13.33	13.25	13.25
1649	NYSE	MAV	Wed, May 12, 2010	13.15	13.29	13.13	13.28
1648	NYSE	MAV	Tue, May 11, 2010	13.14	13.27	13.11	13.27
1647	NYSE	MAV	Mon, May 10, 2010	13.10	13.24	13.08	13.14
1646	NYSE	MAV	Fri, May 7, 2010	12.89	13.00	12.52	12.95
1645	NYSE	MAV	Thu, May 6, 2010	13.51	13.51	10.12	12.79
1644	NYSE	MAV	Wed, May 5, 2010	13.50	13.60	13.46	13.48
1643	NYSE	MAV	Tue, May 4, 2010	13.53	13.53	13.45	13.50
1642	NYSE	MAV	Mon, May 3, 2010	13.47	13.52	13.46	13.49
1641	NYSE	MAV	Fri, Apr 30, 2010	13.49	13.50	13.43	13.45
1640	NYSE	MAV	Thu, Apr 29, 2010	13.52	13.55	13.50	13.50
1639	NYSE	MAV	Wed, Apr 28, 2010	13.54	13.55	13.51	13.52
1638	NYSE	MAV	Tue, Apr 27, 2010	13.50	13.60	13.46	13.47
1637	NYSE	MAV	Mon, Apr 26, 2010	13.53	13.60	13.50	13.54
1636	NYSE	MAV	Fri, Apr 23, 2010	13.49	13.57	13.49	13.55
1635	NYSE	MAV	Thu, Apr 22, 2010	13.46	13.54	13.46	13.52
1634	NYSE	MAV	Wed, Apr 21, 2010	13.46	13.52	13.40	13.43
1633	NYSE	MAV	Tue, Apr 20, 2010	13.38	13.55	13.38	13.54
1632	NYSE	MAV	Mon, Apr 19, 2010	13.39	13.51	13.32	13.38
1631	NYSE	MAV	Fri, Apr 16, 2010	13.44	13.45	13.36	13.44
1630	NYSE	MAV	Thu, Apr 15, 2010	13.49	13.50	13.38	13.41
1629	NYSE	MAV	Wed, Apr 14, 2010	13.55	13.60	13.51	13.52
1628	NYSE	MAV	Tue, Apr 13, 2010	13.55	13.65	13.53	13.57
1627	NYSE	MAV	Mon, Apr 12, 2010	13.57	13.65	13.56	13.64
1626	NYSE	MAV	Fri, Apr 9, 2010	13.56	13.60	13.51	13.60
1625	NYSE	MAV	Thu, Apr 8, 2010	13.42	13.57	13.40	13.55
1624	NYSE	MAV	Wed, Apr 7, 2010	13.43	13.48	13.39	13.41
1623	NYSE	MAV	Tue, Apr 6, 2010	13.19	13.41	13.19	13.40
1622	NYSE	MAV	Mon, Apr 5, 2010	13.09	13.23	13.09	13.20
1621	NYSE	MAV	Thu, Apr 1, 2010	13.10	13.13	13.06	13.09
1620	NYSE	MAV	Wed, Mar 31, 2010	13.12	13.13	13.05	13.10
1619	NYSE	MAV	Tue, Mar 30, 2010	13.03	13.14	13.03	13.10
1618	NYSE	MAV	Mon, Mar 29, 2010	13.59	13.59	13.06	13.06
1617	NYSE	MAV	Fri, Mar 26, 2010	13.07	13.15	13.00	13.11
1616	NYSE	MAV	Thu, Mar 25, 2010	13.04	13.05	12.99	13.01
1615	NYSE	MAV	Wed, Mar 24, 2010	12.93	13.00	12.92	13.00
1614	NYSE	MAV	Tue, Mar 23, 2010	12.92	13.03	12.91	12.94
1613	NYSE	MAV	Mon, Mar 22, 2010	12.92	12.99	12.87	12.99
1612	NYSE	MAV	Fri, Mar 19, 2010	12.83	12.92	12.81	12.92
1611	NYSE	MAV	Thu, Mar 18, 2010	12.77	12.86	12.74	12.86
1610	NYSE	MAV	Wed, Mar 17, 2010	12.75	12.88	12.73	12.76
1609	NYSE	MAV	Tue, Mar 16, 2010	12.73	12.81	12.73	12.78
1608	NYSE	MAV	Mon, Mar 15, 2010	12.85	12.85	12.75	12.78
1607	NYSE	MAV	Fri, Mar 12, 2010	12.75	12.77	12.74	12.75
1606	NYSE	MAV	Thu, Mar 11, 2010	12.75	12.76	12.72	12.75
1605	NYSE	MAV	Wed, Mar 10, 2010	12.80	12.89	12.80	12.83
1604	NYSE	MAV	Tue, Mar 9, 2010	12.82	12.86	12.73	12.84
1603	NYSE	MAV	Mon, Mar 8, 2010	12.78	12.88	12.73	12.83
1602	NYSE	MAV	Fri, Mar 5, 2010	12.76	12.87	12.73	12.75
1601	NYSE	MAV	Thu, Mar 4, 2010	12.86	12.87	12.75	12.75
1600	NYSE	MAV	Wed, Mar 3, 2010	12.91	12.97	12.76	12.77
1599	NYSE	MAV	Tue, Mar 2, 2010	12.87	12.95	12.83	12.89
1598	NYSE	MAV	Mon, Mar 1, 2010	12.82	12.88	12.77	12.87
1597	NYSE	MAV	Fri, Feb 26, 2010	12.62	12.75	12.62	12.75
1596	NYSE	MAV	Thu, Feb 25, 2010	12.70	12.77	12.56	12.65
1595	NYSE	MAV	Wed, Feb 24, 2010	12.68	12.78	12.64	12.74
1594	NYSE	MAV	Tue, Feb 23, 2010	12.48	12.70	12.42	12.70
1593	NYSE	MAV	Mon, Feb 22, 2010	12.40	12.45	12.31	12.44
1592	NYSE	MAV	Fri, Feb 19, 2010	12.50	12.57	12.42	12.43
1591	NYSE	MAV	Thu, Feb 18, 2010	12.69	12.70	12.56	12.57
1590	NYSE	MAV	Wed, Feb 17, 2010	12.76	12.76	12.68	12.71
1589	NYSE	MAV	Tue, Feb 16, 2010	12.79	12.86	12.75	12.81
1588	NYSE	MAV	Fri, Feb 12, 2010	12.77	12.83	12.74	12.77
1587	NYSE	MAV	Thu, Feb 11, 2010	12.91	12.94	12.86	12.87
1586	NYSE	MAV	Wed, Feb 10, 2010	13.09	13.10	12.91	12.93
1585	NYSE	MAV	Tue, Feb 9, 2010	13.01	13.12	12.98	13.12
1584	NYSE	MAV	Mon, Feb 8, 2010	13.00	13.16	12.98	13.03
1583	NYSE	MAV	Fri, Feb 5, 2010	12.99	13.20	12.91	12.96
1582	NYSE	MAV	Thu, Feb 4, 2010	13.18	13.25	13.05	13.09
1581	NYSE	MAV	Wed, Feb 3, 2010	13.05	13.15	13.04	13.14
1580	NYSE	MAV	Tue, Feb 2, 2010	13.02	13.08	12.98	13.08
1579	NYSE	MAV	Mon, Feb 1, 2010	13.02	13.10	13.00	13.01
1578	NYSE	MAV	Fri, Jan 29, 2010	12.89	13.00	12.89	13.00
1577	NYSE	MAV	Thu, Jan 28, 2010	12.97	13.06	12.85	12.86
1576	NYSE	MAV	Wed, Jan 27, 2010	12.90	13.02	12.83	12.95
1575	NYSE	MAV	Tue, Jan 26, 2010	12.94	12.97	12.88	12.89
1574	NYSE	MAV	Mon, Jan 25, 2010	12.80	12.94	12.80	12.94
1573	NYSE	MAV	Fri, Jan 22, 2010	12.99	13.06	12.81	12.82
1572	NYSE	MAV	Thu, Jan 21, 2010	13.11	13.14	12.99	13.01
1571	NYSE	MAV	Wed, Jan 20, 2010	13.12	13.17	13.08	13.11
1570	NYSE	MAV	Tue, Jan 19, 2010	13.07	13.13	13.02	13.13
1569	NYSE	MAV	Fri, Jan 15, 2010	13.04	13.08	13.02	13.08
1568	NYSE	MAV	Thu, Jan 14, 2010	13.07	13.10	13.02	13.10
1567	NYSE	MAV	Wed, Jan 13, 2010	13.05	13.16	13.05	13.11
1566	NYSE	MAV	Tue, Jan 12, 2010	13.05	13.11	13.02	13.10
1565	NYSE	MAV	Mon, Jan 11, 2010	12.92	13.10	12.92	13.01
1564	NYSE	MAV	Fri, Jan 8, 2010	12.86	12.96	12.83	12.91
1563	NYSE	MAV	Thu, Jan 7, 2010	12.77	12.81	12.70	12.81
1562	NYSE	MAV	Wed, Jan 6, 2010	12.55	12.77	12.55	12.75
1561	NYSE	MAV	Tue, Jan 5, 2010	12.69	12.73	12.49	12.54
1560	NYSE	MAV	Mon, Jan 4, 2010	12.65	12.68	12.62	12.68
1559	NYSE	MAV	Thu, Dec 31, 2009	12.54	12.67	12.54	12.67
1558	NYSE	MAV	Wed, Dec 30, 2009	12.56	12.63	12.50	12.57
1557	NYSE	MAV	Tue, Dec 29, 2009	12.60	12.60	12.49	12.57
1556	NYSE	MAV	Mon, Dec 28, 2009	12.38	12.54	12.36	12.47
1555	NYSE	MAV	Thu, Dec 24, 2009	12.24	12.35	12.24	12.33
1554	NYSE	MAV	Wed, Dec 23, 2009	12.12	12.28	12.11	12.24
1553	NYSE	MAV	Tue, Dec 22, 2009	12.14	12.25	12.10	12.11
1552	NYSE	MAV	Mon, Dec 21, 2009	12.19	12.26	12.08	12.18
1551	NYSE	MAV	Fri, Dec 18, 2009	12.30	12.30	12.21	12.22
1550	NYSE	MAV	Thu, Dec 17, 2009	12.30	12.39	12.27	12.29
1549	NYSE	MAV	Wed, Dec 16, 2009	12.33	12.42	12.33	12.37
1548	NYSE	MAV	Tue, Dec 15, 2009	12.55	12.57	12.33	12.37
1547	NYSE	MAV	Mon, Dec 14, 2009	12.53	12.70	12.51	12.54
1546	NYSE	MAV	Fri, Dec 11, 2009	12.59	12.65	12.51	12.52
1545	NYSE	MAV	Thu, Dec 10, 2009	12.59	12.66	12.55	12.58
1544	NYSE	MAV	Wed, Dec 9, 2009	12.62	12.62	12.52	12.57
1543	NYSE	MAV	Tue, Dec 8, 2009	12.79	12.80	12.64	12.70
1542	NYSE	MAV	Mon, Dec 7, 2009	12.70	12.84	12.65	12.81
1541	NYSE	MAV	Fri, Dec 4, 2009	12.54	12.65	12.54	12.65
1540	NYSE	MAV	Thu, Dec 3, 2009	12.58	12.64	12.50	12.51
1539	NYSE	MAV	Wed, Dec 2, 2009	12.55	12.59	12.50	12.56
1538	NYSE	MAV	Tue, Dec 1, 2009	12.51	12.60	12.49	12.57
1537	NYSE	MAV	Mon, Nov 30, 2009	12.51	12.56	12.47	12.56
1536	NYSE	MAV	Fri, Nov 27, 2009	12.42	12.50	12.35	12.47
1535	NYSE	MAV	Wed, Nov 25, 2009	12.42	12.48	12.38	12.43
1534	NYSE	MAV	Tue, Nov 24, 2009	12.27	12.47	12.27	12.44
1533	NYSE	MAV	Mon, Nov 23, 2009	12.32	12.43	12.27	12.33
1532	NYSE	MAV	Fri, Nov 20, 2009	12.23	12.35	12.22	12.23
1531	NYSE	MAV	Thu, Nov 19, 2009	12.21	12.24	12.17	12.23
1530	NYSE	MAV	Wed, Nov 18, 2009	12.16	12.22	12.16	12.22
1529	NYSE	MAV	Tue, Nov 17, 2009	12.19	12.28	12.14	12.22
1528	NYSE	MAV	Mon, Nov 16, 2009	12.15	12.18	12.05	12.17
1527	NYSE	MAV	Fri, Nov 13, 2009	12.19	12.19	11.91	12.09
1526	NYSE	MAV	Thu, Nov 12, 2009	12.42	12.42	12.10	12.17
1525	NYSE	MAV	Wed, Nov 11, 2009	12.52	12.52	12.41	12.46
1524	NYSE	MAV	Tue, Nov 10, 2009	12.45	12.62	12.41	12.54
1523	NYSE	MAV	Mon, Nov 9, 2009	12.29	12.45	12.29	12.45
1522	NYSE	MAV	Fri, Nov 6, 2009	12.20	12.49	12.20	12.36
1521	NYSE	MAV	Thu, Nov 5, 2009	12.11	12.32	12.11	12.26
1520	NYSE	MAV	Wed, Nov 4, 2009	12.13	12.13	11.95	11.95
1519	NYSE	MAV	Tue, Nov 3, 2009	11.98	12.14	11.98	12.02
1518	NYSE	MAV	Mon, Nov 2, 2009	12.07	12.09	11.98	12.09
1517	NYSE	MAV	Fri, Oct 30, 2009	12.11	12.12	11.96	11.96
1516	NYSE	MAV	Thu, Oct 29, 2009	12.26	12.26	12.04	12.05
1515	NYSE	MAV	Wed, Oct 28, 2009	12.24	12.24	12.05	12.05
1514	NYSE	MAV	Tue, Oct 27, 2009	12.20	12.25	12.12	12.18
1513	NYSE	MAV	Mon, Oct 26, 2009	12.17	12.20	12.12	12.18
1512	NYSE	MAV	Fri, Oct 23, 2009	12.09	12.16	12.05	12.16
1511	NYSE	MAV	Thu, Oct 22, 2009	11.97	12.12	11.97	12.12
1510	NYSE	MAV	Wed, Oct 21, 2009	12.07	12.21	12.07	12.13
1509	NYSE	MAV	Tue, Oct 20, 2009	12.07	12.15	11.94	12.08
1508	NYSE	MAV	Mon, Oct 19, 2009	11.84	11.98	11.80	11.93
1507	NYSE	MAV	Fri, Oct 16, 2009	11.42	11.80	11.42	11.80
1506	NYSE	MAV	Thu, Oct 15, 2009	11.60	11.64	11.17	11.47
1505	NYSE	MAV	Wed, Oct 14, 2009	12.27	12.27	11.38	11.61
1504	NYSE	MAV	Tue, Oct 13, 2009	12.21	12.36	12.21	12.27
1503	NYSE	MAV	Mon, Oct 12, 2009	12.54	12.54	12.21	12.25
1502	NYSE	MAV	Fri, Oct 9, 2009	12.92	12.92	12.60	12.66
1501	NYSE	MAV	Thu, Oct 8, 2009	12.81	12.88	12.69	12.87
1500	NYSE	MAV	Wed, Oct 7, 2009	12.84	12.88	12.77	12.82
1499	NYSE	MAV	Tue, Oct 6, 2009	12.75	12.93	12.71	12.82
1498	NYSE	MAV	Mon, Oct 5, 2009	12.29	12.65	12.29	12.65
1497	NYSE	MAV	Fri, Oct 2, 2009	12.22	12.37	12.20	12.35
1496	NYSE	MAV	Thu, Oct 1, 2009	12.22	12.29	12.15	12.24
1495	NYSE	MAV	Wed, Sep 30, 2009	12.35	12.35	12.16	12.22
1494	NYSE	MAV	Tue, Sep 29, 2009	12.37	12.37	12.21	12.25
1493	NYSE	MAV	Mon, Sep 28, 2009	12.15	12.33	12.14	12.33
1492	NYSE	MAV	Fri, Sep 25, 2009	12.15	12.18	11.78	12.11
1491	NYSE	MAV	Thu, Sep 24, 2009	12.40	12.40	12.21	12.24
1490	NYSE	MAV	Wed, Sep 23, 2009	12.31	12.45	12.31	12.42
1489	NYSE	MAV	Tue, Sep 22, 2009	12.53	12.61	12.28	12.41
1488	NYSE	MAV	Mon, Sep 21, 2009	12.79	12.79	12.58	12.66
1487	NYSE	MAV	Fri, Sep 18, 2009	12.69	12.73	12.51	12.73
1486	NYSE	MAV	Thu, Sep 17, 2009	12.69	12.69	12.47	12.56
1485	NYSE	MAV	Wed, Sep 16, 2009	12.41	12.59	12.37	12.59
1484	NYSE	MAV	Tue, Sep 15, 2009	12.40	12.52	12.35	12.43
1483	NYSE	MAV	Mon, Sep 14, 2009	12.16	12.30	12.12	12.30
1482	NYSE	MAV	Fri, Sep 11, 2009	12.10	12.21	12.07	12.10
1481	NYSE	MAV	Thu, Sep 10, 2009	12.25	12.30	12.16	12.25
1480	NYSE	MAV	Wed, Sep 9, 2009	12.13	12.31	12.10	12.25
1479	NYSE	MAV	Tue, Sep 8, 2009	11.73	12.13	11.70	12.13
1478	NYSE	MAV	Fri, Sep 4, 2009	11.50	11.77	11.50	11.73
1477	NYSE	MAV	Thu, Sep 3, 2009	11.51	11.55	11.43	11.48
1476	NYSE	MAV	Wed, Sep 2, 2009	11.48	11.50	11.39	11.49
1475	NYSE	MAV	Tue, Sep 1, 2009	11.43	11.55	11.42	11.54
1474	NYSE	MAV	Mon, Aug 31, 2009	11.41	11.47	11.37	11.42
1473	NYSE	MAV	Fri, Aug 28, 2009	11.42	11.46	11.35	11.36
1472	NYSE	MAV	Thu, Aug 27, 2009	11.35	11.43	11.35	11.40
1471	NYSE	MAV	Wed, Aug 26, 2009	11.37	11.40	11.30	11.35
1470	NYSE	MAV	Tue, Aug 25, 2009	11.37	11.37	11.27	11.31
1469	NYSE	MAV	Mon, Aug 24, 2009	11.38	11.48	11.17	11.35
1468	NYSE	MAV	Fri, Aug 21, 2009	11.15	11.37	11.15	11.35
1467	NYSE	MAV	Thu, Aug 20, 2009	10.95	11.15	10.95	11.12
1466	NYSE	MAV	Wed, Aug 19, 2009	10.77	11.00	10.67	10.85
1465	NYSE	MAV	Tue, Aug 18, 2009	10.55	10.80	10.54	10.73
1464	NYSE	MAV	Mon, Aug 17, 2009	10.70	10.70	10.52	10.52
1463	NYSE	MAV	Fri, Aug 14, 2009	10.82	10.90	10.70	10.70
1462	NYSE	MAV	Thu, Aug 13, 2009	10.79	10.89	10.72	10.84
1461	NYSE	MAV	Wed, Aug 12, 2009	10.89	10.89	10.67	10.78
1460	NYSE	MAV	Tue, Aug 11, 2009	10.77	10.93	10.77	10.89
1459	NYSE	MAV	Mon, Aug 10, 2009	10.92	10.93	10.69	10.79
1458	NYSE	MAV	Fri, Aug 7, 2009	10.95	10.99	10.83	10.84
1457	NYSE	MAV	Thu, Aug 6, 2009	10.83	11.00	10.81	10.89
1456	NYSE	MAV	Wed, Aug 5, 2009	10.97	11.06	10.78	10.80
1455	NYSE	MAV	Tue, Aug 4, 2009	10.84	11.11	10.83	11.00
1454	NYSE	MAV	Mon, Aug 3, 2009	10.66	10.94	10.63	10.83
1453	NYSE	MAV	Fri, Jul 31, 2009	10.59	10.64	10.50	10.63
1452	NYSE	MAV	Thu, Jul 30, 2009	10.44	10.60	10.41	10.59
1451	NYSE	MAV	Wed, Jul 29, 2009	10.42	10.53	10.41	10.48
1450	NYSE	MAV	Tue, Jul 28, 2009	10.58	10.58	10.46	10.52
1449	NYSE	MAV	Mon, Jul 27, 2009	10.47	10.57	10.47	10.56
1448	NYSE	MAV	Fri, Jul 24, 2009	10.54	10.54	10.34	10.46
1447	NYSE	MAV	Thu, Jul 23, 2009	10.43	10.59	10.43	10.54
1446	NYSE	MAV	Wed, Jul 22, 2009	10.30	10.43	10.27	10.43
1445	NYSE	MAV	Tue, Jul 21, 2009	10.26	10.31	10.24	10.28
1444	NYSE	MAV	Mon, Jul 20, 2009	10.32	10.32	10.19	10.20
1443	NYSE	MAV	Fri, Jul 17, 2009	10.25	10.37	10.22	10.27
1442	NYSE	MAV	Thu, Jul 16, 2009	10.19	10.24	10.13	10.21
1441	NYSE	MAV	Wed, Jul 15, 2009	10.20	10.31	10.07	10.19
1440	NYSE	MAV	Tue, Jul 14, 2009	10.23	10.26	10.16	10.18
1439	NYSE	MAV	Mon, Jul 13, 2009	10.25	10.30	10.18	10.21
1438	NYSE	MAV	Fri, Jul 10, 2009	10.12	10.35	10.09	10.25
1437	NYSE	MAV	Thu, Jul 9, 2009	10.15	10.20	10.10	10.14
1436	NYSE	MAV	Wed, Jul 8, 2009	10.10	10.18	10.10	10.18
1435	NYSE	MAV	Tue, Jul 7, 2009	10.12	10.16	10.08	10.08
1434	NYSE	MAV	Mon, Jul 6, 2009	10.08	10.12	10.00	10.01
1433	NYSE	MAV	Thu, Jul 2, 2009	10.00	10.12	9.92	10.08
1432	NYSE	MAV	Wed, Jul 1, 2009	9.92	10.08	9.91	10.07
1431	NYSE	MAV	Tue, Jun 30, 2009	9.97	10.10	9.91	9.92
1430	NYSE	MAV	Mon, Jun 29, 2009	9.84	9.98	9.84	9.91
1429	NYSE	MAV	Fri, Jun 26, 2009	9.83	9.99	9.83	9.90
1428	NYSE	MAV	Thu, Jun 25, 2009	9.91	9.98	9.90	9.93
1427	NYSE	MAV	Wed, Jun 24, 2009	10.05	10.05	9.87	9.95
1426	NYSE	MAV	Tue, Jun 23, 2009	10.20	10.20	10.01	10.03
1425	NYSE	MAV	Mon, Jun 22, 2009	10.22	10.22	10.09	10.12
1424	NYSE	MAV	Fri, Jun 19, 2009	10.14	10.25	10.09	10.19
1423	NYSE	MAV	Thu, Jun 18, 2009	10.00	10.09	9.98	10.07
1422	NYSE	MAV	Wed, Jun 17, 2009	10.01	10.04	9.95	10.01
1421	NYSE	MAV	Tue, Jun 16, 2009	9.95	10.03	9.89	9.95
1420	NYSE	MAV	Mon, Jun 15, 2009	10.00	10.03	9.90	9.94
1419	NYSE	MAV	Fri, Jun 12, 2009	10.29	10.30	10.03	10.08
1418	NYSE	MAV	Thu, Jun 11, 2009	10.54	10.57	10.30	10.37
1417	NYSE	MAV	Wed, Jun 10, 2009	10.64	10.66	10.58	10.63
1416	NYSE	MAV	Tue, Jun 9, 2009	10.65	10.69	10.54	10.65
1415	NYSE	MAV	Mon, Jun 8, 2009	10.47	10.69	10.46	10.60
1414	NYSE	MAV	Fri, Jun 5, 2009	10.47	10.60	10.40	10.60
1413	NYSE	MAV	Thu, Jun 4, 2009	10.32	10.47	10.30	10.47
1412	NYSE	MAV	Wed, Jun 3, 2009	10.27	10.35	10.23	10.35
1411	NYSE	MAV	Tue, Jun 2, 2009	10.35	10.35	10.20	10.25
1410	NYSE	MAV	Mon, Jun 1, 2009	10.30	10.35	10.19	10.33
1409	NYSE	MAV	Fri, May 29, 2009	10.39	10.39	10.31	10.34
1408	NYSE	MAV	Thu, May 28, 2009	10.41	10.49	10.32	10.37
1407	NYSE	MAV	Wed, May 27, 2009	10.43	10.54	10.42	10.42
1406	NYSE	MAV	Tue, May 26, 2009	10.50	10.60	10.40	10.57
1405	NYSE	MAV	Fri, May 22, 2009	10.57	10.60	10.48	10.54
1404	NYSE	MAV	Thu, May 21, 2009	10.66	10.66	10.41	10.57
1403	NYSE	MAV	Wed, May 20, 2009	10.69	10.76	10.54	10.68
1402	NYSE	MAV	Tue, May 19, 2009	10.63	10.69	10.60	10.69
1401	NYSE	MAV	Mon, May 18, 2009	10.26	10.51	10.26	10.49
1400	NYSE	MAV	Fri, May 15, 2009	10.24	10.27	10.16	10.22
1399	NYSE	MAV	Thu, May 14, 2009	10.39	10.39	10.00	10.16
1398	NYSE	MAV	Wed, May 13, 2009	10.63	10.63	10.36	10.44
1397	NYSE	MAV	Tue, May 12, 2009	10.36	10.76	10.36	10.67
1396	NYSE	MAV	Mon, May 11, 2009	10.57	10.66	10.37	10.37
1395	NYSE	MAV	Fri, May 8, 2009	10.28	10.47	10.28	10.47
1394	NYSE	MAV	Thu, May 7, 2009	10.17	10.30	10.13	10.29
1393	NYSE	MAV	Wed, May 6, 2009	10.16	10.19	9.99	10.18
1392	NYSE	MAV	Tue, May 5, 2009	10.05	10.11	10.00	10.11
1391	NYSE	MAV	Mon, May 4, 2009	10.01	10.09	10.01	10.07
1390	NYSE	MAV	Fri, May 1, 2009	9.81	9.95	9.79	9.94
1389	NYSE	MAV	Thu, Apr 30, 2009	9.62	9.90	9.62	9.75
1388	NYSE	MAV	Wed, Apr 29, 2009	9.50	9.62	9.50	9.54
1387	NYSE	MAV	Tue, Apr 28, 2009	9.44	9.60	9.38	9.50
1386	NYSE	MAV	Mon, Apr 27, 2009	9.26	9.45	9.26	9.44
1385	NYSE	MAV	Fri, Apr 24, 2009	9.34	9.45	9.26	9.33
1384	NYSE	MAV	Thu, Apr 23, 2009	9.32	9.42	9.30	9.34
1383	NYSE	MAV	Wed, Apr 22, 2009	9.16	9.34	9.16	9.25
1382	NYSE	MAV	Tue, Apr 21, 2009	9.05	9.25	9.05	9.25
1381	NYSE	MAV	Mon, Apr 20, 2009	9.11	9.17	9.10	9.16
1380	NYSE	MAV	Fri, Apr 17, 2009	9.10	9.19	9.09	9.10
1379	NYSE	MAV	Thu, Apr 16, 2009	9.22	9.22	9.11	9.11
1378	NYSE	MAV	Wed, Apr 15, 2009	9.18	9.22	9.01	9.18
1377	NYSE	MAV	Tue, Apr 14, 2009	9.00	9.15	9.00	9.10
1376	NYSE	MAV	Mon, Apr 13, 2009	9.21	9.21	9.02	9.05
1375	NYSE	MAV	Thu, Apr 9, 2009	9.40	9.40	9.23	9.24
1374	NYSE	MAV	Wed, Apr 8, 2009	9.15	9.18	9.04	9.12
1373	NYSE	MAV	Tue, Apr 7, 2009	9.10	9.25	9.06	9.17
1372	NYSE	MAV	Mon, Apr 6, 2009	9.15	9.21	9.07	9.17
1371	NYSE	MAV	Fri, Apr 3, 2009	9.16	9.25	9.08	9.14
1370	NYSE	MAV	Thu, Apr 2, 2009	9.24	9.34	9.19	9.21
1369	NYSE	MAV	Wed, Apr 1, 2009	9.03	9.24	8.87	9.24
1368	NYSE	MAV	Tue, Mar 31, 2009	9.12	9.21	9.02	9.04
1367	NYSE	MAV	Mon, Mar 30, 2009	9.14	9.20	9.07	9.08
1366	NYSE	MAV	Fri, Mar 27, 2009	9.19	9.29	9.05	9.25
1365	NYSE	MAV	Thu, Mar 26, 2009	8.98	9.19	8.98	9.19
1364	NYSE	MAV	Wed, Mar 25, 2009	8.68	8.95	8.68	8.94
1363	NYSE	MAV	Tue, Mar 24, 2009	8.86	8.98	8.71	8.76
1362	NYSE	MAV	Mon, Mar 23, 2009	9.07	9.14	8.70	8.90
1361	NYSE	MAV	Fri, Mar 20, 2009	8.92	9.01	8.85	8.91
1360	NYSE	MAV	Thu, Mar 19, 2009	9.09	9.16	8.98	9.01
1359	NYSE	MAV	Wed, Mar 18, 2009	8.82	9.08	8.82	9.07
1358	NYSE	MAV	Tue, Mar 17, 2009	9.13	9.13	8.89	8.95
1357	NYSE	MAV	Mon, Mar 16, 2009	9.15	9.15	8.83	9.01
1356	NYSE	MAV	Fri, Mar 13, 2009	9.17	9.29	9.15	9.16
1355	NYSE	MAV	Thu, Mar 12, 2009	9.00	9.27	8.77	9.17
1354	NYSE	MAV	Wed, Mar 11, 2009	8.52	9.17	8.52	9.10
1353	NYSE	MAV	Tue, Mar 10, 2009	8.51	8.61	8.36	8.60
1352	NYSE	MAV	Mon, Mar 9, 2009	8.69	8.69	8.30	8.31
1351	NYSE	MAV	Fri, Mar 6, 2009	8.99	9.08	8.76	8.80
1350	NYSE	MAV	Thu, Mar 5, 2009	9.05	9.10	8.90	9.08
1349	NYSE	MAV	Wed, Mar 4, 2009	8.95	9.10	8.95	9.01
1348	NYSE	MAV	Tue, Mar 3, 2009	9.41	9.46	8.98	8.99
1347	NYSE	MAV	Mon, Mar 2, 2009	9.55	9.65	9.49	9.50
1346	NYSE	MAV	Fri, Feb 27, 2009	9.87	9.89	9.52	9.79
1345	NYSE	MAV	Thu, Feb 26, 2009	10.29	10.29	9.75	9.90
1344	NYSE	MAV	Wed, Feb 25, 2009	9.42	9.77	9.32	9.74
1343	NYSE	MAV	Tue, Feb 24, 2009	8.95	9.36	8.66	9.36
1342	NYSE	MAV	Mon, Feb 23, 2009	8.92	8.95	8.58	8.66
1341	NYSE	MAV	Fri, Feb 20, 2009	9.09	9.09	8.54	8.89
1340	NYSE	MAV	Thu, Feb 19, 2009	9.37	9.47	9.02	9.12
1339	NYSE	MAV	Wed, Feb 18, 2009	9.89	9.89	9.25	9.37
1338	NYSE	MAV	Tue, Feb 17, 2009	10.45	10.45	9.89	9.89
1337	NYSE	MAV	Fri, Feb 13, 2009	10.53	10.55	10.44	10.49
1336	NYSE	MAV	Thu, Feb 12, 2009	10.49	10.49	10.44	10.49
1335	NYSE	MAV	Wed, Feb 11, 2009	10.40	10.45	10.35	10.43
1334	NYSE	MAV	Tue, Feb 10, 2009	10.32	10.40	10.27	10.40
1333	NYSE	MAV	Mon, Feb 9, 2009	10.37	10.40	10.29	10.36
1332	NYSE	MAV	Fri, Feb 6, 2009	10.50	10.53	10.21	10.32
1331	NYSE	MAV	Thu, Feb 5, 2009	10.13	10.49	10.13	10.48
1330	NYSE	MAV	Wed, Feb 4, 2009	10.10	10.13	10.07	10.13
1329	NYSE	MAV	Tue, Feb 3, 2009	10.18	10.30	9.97	10.03
1328	NYSE	MAV	Mon, Feb 2, 2009	10.30	10.50	10.19	10.25
1327	NYSE	MAV	Fri, Jan 30, 2009	10.00	10.22	9.98	10.22
1326	NYSE	MAV	Thu, Jan 29, 2009	9.86	9.98	9.83	9.98
1325	NYSE	MAV	Wed, Jan 28, 2009	9.80	9.88	9.73	9.86
1324	NYSE	MAV	Tue, Jan 27, 2009	9.86	9.86	9.49	9.80
1323	NYSE	MAV	Mon, Jan 26, 2009	9.44	9.54	9.44	9.46
1322	NYSE	MAV	Fri, Jan 23, 2009	9.45	9.60	9.26	9.45
1321	NYSE	MAV	Thu, Jan 22, 2009	9.50	9.51	9.33	9.50
1320	NYSE	MAV	Wed, Jan 21, 2009	9.55	9.71	9.41	9.52
1319	NYSE	MAV	Tue, Jan 20, 2009	9.81	9.81	9.55	9.61
1318	NYSE	MAV	Fri, Jan 16, 2009	9.27	9.84	9.27	9.82
1317	NYSE	MAV	Thu, Jan 15, 2009	9.44	9.44	9.07	9.36
1316	NYSE	MAV	Wed, Jan 14, 2009	9.60	9.75	9.40	9.57
1315	NYSE	MAV	Tue, Jan 13, 2009	9.24	9.93	9.23	9.67
1314	NYSE	MAV	Mon, Jan 12, 2009	9.16	9.34	9.15	9.29
1313	NYSE	MAV	Fri, Jan 9, 2009	8.72	9.31	8.72	8.98
1312	NYSE	MAV	Thu, Jan 8, 2009	8.48	8.70	8.42	8.69
1311	NYSE	MAV	Wed, Jan 7, 2009	8.58	8.58	8.42	8.42
1310	NYSE	MAV	Tue, Jan 6, 2009	8.48	8.68	8.44	8.50
1309	NYSE	MAV	Mon, Jan 5, 2009	8.05	8.45	8.00	8.39
1308	NYSE	MAV	Fri, Jan 2, 2009	7.72	8.05	7.71	8.01
1307	NYSE	MAV	Wed, Dec 31, 2008	7.53	7.65	7.45	7.64
1306	NYSE	MAV	Tue, Dec 30, 2008	7.48	7.62	7.34	7.51
1305	NYSE	MAV	Mon, Dec 29, 2008	7.75	7.86	7.40	7.52
1304	NYSE	MAV	Fri, Dec 26, 2008	7.74	7.84	7.66	7.82
1303	NYSE	MAV	Wed, Dec 24, 2008	7.73	7.85	7.47	7.80
1302	NYSE	MAV	Tue, Dec 23, 2008	8.20	8.47	7.45	7.63
1301	NYSE	MAV	Mon, Dec 22, 2008	7.67	8.24	7.67	8.20
1300	NYSE	MAV	Fri, Dec 19, 2008	7.60	7.87	7.44	7.60
1299	NYSE	MAV	Thu, Dec 18, 2008	7.24	7.70	7.24	7.25
1298	NYSE	MAV	Wed, Dec 17, 2008	6.95	7.24	6.89	7.24
1297	NYSE	MAV	Tue, Dec 16, 2008	7.10	7.25	6.80	6.99
1296	NYSE	MAV	Mon, Dec 15, 2008	7.08	7.26	7.01	7.13
1295	NYSE	MAV	Fri, Dec 12, 2008	7.05	7.08	6.97	7.08
1294	NYSE	MAV	Thu, Dec 11, 2008	7.51	7.54	6.96	7.11
1293	NYSE	MAV	Wed, Dec 10, 2008	7.85	7.90	7.39	7.47
1292	NYSE	MAV	Tue, Dec 9, 2008	7.95	8.00	7.70	7.89
1291	NYSE	MAV	Mon, Dec 8, 2008	7.51	7.85	7.50	7.70
1290	NYSE	MAV	Fri, Dec 5, 2008	7.76	7.79	7.34	7.47
1289	NYSE	MAV	Thu, Dec 4, 2008	7.76	7.87	7.75	7.87
1288	NYSE	MAV	Wed, Dec 3, 2008	8.04	8.13	7.69	7.86
1287	NYSE	MAV	Tue, Dec 2, 2008	8.28	8.37	7.83	8.03
1286	NYSE	MAV	Mon, Dec 1, 2008	8.21	8.46	8.11	8.35
1285	NYSE	MAV	Fri, Nov 28, 2008	8.25	8.27	8.08	8.27
1284	NYSE	MAV	Wed, Nov 26, 2008	8.09	8.42	8.02	8.21
1283	NYSE	MAV	Tue, Nov 25, 2008	8.00	8.23	7.88	8.20
1282	NYSE	MAV	Mon, Nov 24, 2008	7.85	8.11	7.83	7.96
1281	NYSE	MAV	Fri, Nov 21, 2008	7.80	8.15	7.50	7.77
1280	NYSE	MAV	Thu, Nov 20, 2008	8.36	8.37	7.77	7.91
1279	NYSE	MAV	Wed, Nov 19, 2008	9.00	9.07	8.47	8.59
1278	NYSE	MAV	Tue, Nov 18, 2008	9.22	9.35	9.00	9.05
1277	NYSE	MAV	Mon, Nov 17, 2008	9.64	9.80	9.28	9.29
1276	NYSE	MAV	Fri, Nov 14, 2008	9.83	9.83	9.54	9.75
1275	NYSE	MAV	Thu, Nov 13, 2008	9.45	9.93	9.23	9.78
1274	NYSE	MAV	Wed, Nov 12, 2008	10.08	10.10	9.50	9.50
1273	NYSE	MAV	Tue, Nov 11, 2008	10.47	10.59	10.22	10.30
1272	NYSE	MAV	Mon, Nov 10, 2008	10.84	10.90	10.56	10.60
1271	NYSE	MAV	Fri, Nov 7, 2008	10.35	10.65	10.33	10.64
1270	NYSE	MAV	Thu, Nov 6, 2008	10.25	10.44	10.20	10.38
1269	NYSE	MAV	Wed, Nov 5, 2008	10.00	10.15	9.86	10.03
1268	NYSE	MAV	Tue, Nov 4, 2008	9.77	10.11	9.77	10.05
1267	NYSE	MAV	Mon, Nov 3, 2008	9.34	9.64	9.33	9.57
1266	NYSE	MAV	Fri, Oct 31, 2008	9.55	9.67	9.35	9.35
1265	NYSE	MAV	Thu, Oct 30, 2008	9.95	10.04	9.68	9.68
1264	NYSE	MAV	Wed, Oct 29, 2008	10.19	10.31	9.92	9.97
1263	NYSE	MAV	Tue, Oct 28, 2008	10.00	10.50	9.95	10.18
1262	NYSE	MAV	Mon, Oct 27, 2008	9.85	10.04	9.78	10.04
1261	NYSE	MAV	Fri, Oct 24, 2008	9.89	9.89	9.56	9.81
1260	NYSE	MAV	Thu, Oct 23, 2008	9.54	9.99	9.54	9.93
1259	NYSE	MAV	Wed, Oct 22, 2008	9.40	9.79	9.34	9.47
1258	NYSE	MAV	Tue, Oct 21, 2008	9.00	9.43	9.00	9.38
1257	NYSE	MAV	Mon, Oct 20, 2008	8.89	9.31	8.89	9.27
1256	NYSE	MAV	Fri, Oct 17, 2008	8.84	9.00	8.62	8.89
1255	NYSE	MAV	Thu, Oct 16, 2008	9.17	9.17	8.80	8.86
1254	NYSE	MAV	Wed, Oct 15, 2008	9.01	9.05	8.63	8.84
1253	NYSE	MAV	Tue, Oct 14, 2008	8.70	9.35	8.67	9.08
1252	NYSE	MAV	Mon, Oct 13, 2008	7.56	8.89	7.56	8.70
1251	NYSE	MAV	Fri, Oct 10, 2008	7.49	8.06	6.88	7.85
1250	NYSE	MAV	Thu, Oct 9, 2008	8.13	8.72	7.80	8.72
1249	NYSE	MAV	Wed, Oct 8, 2008	8.01	8.48	7.66	7.93
1248	NYSE	MAV	Tue, Oct 7, 2008	9.44	9.98	8.70	8.71
1247	NYSE	MAV	Mon, Oct 6, 2008	10.68	10.69	9.29	9.41
1246	NYSE	MAV	Fri, Oct 3, 2008	10.86	11.09	10.76	10.76
1245	NYSE	MAV	Thu, Oct 2, 2008	10.70	10.91	10.70	10.85
1244	NYSE	MAV	Wed, Oct 1, 2008	10.22	10.83	10.22	10.79
1243	NYSE	MAV	Tue, Sep 30, 2008	9.61	10.68	9.61	10.34
1242	NYSE	MAV	Mon, Sep 29, 2008	11.05	11.05	9.50	9.81
1241	NYSE	MAV	Fri, Sep 26, 2008	11.22	11.32	11.15	11.22
1240	NYSE	MAV	Thu, Sep 25, 2008	11.10	11.52	11.10	11.29
1239	NYSE	MAV	Wed, Sep 24, 2008	11.40	11.44	11.10	11.17
1238	NYSE	MAV	Tue, Sep 23, 2008	11.64	11.65	11.20	11.33
1237	NYSE	MAV	Mon, Sep 22, 2008	12.25	12.25	11.61	11.66
1236	NYSE	MAV	Fri, Sep 19, 2008	11.24	12.20	11.24	12.16
1235	NYSE	MAV	Thu, Sep 18, 2008	12.00	12.00	10.87	11.24
1234	NYSE	MAV	Wed, Sep 17, 2008	12.46	12.47	12.20	12.23
1233	NYSE	MAV	Tue, Sep 16, 2008	12.90	12.90	12.63	12.65
1232	NYSE	MAV	Mon, Sep 15, 2008	13.14	13.17	13.01	13.01
1231	NYSE	MAV	Fri, Sep 12, 2008	13.23	13.23	13.17	13.19
1230	NYSE	MAV	Thu, Sep 11, 2008	13.39	13.39	13.24	13.24
1229	NYSE	MAV	Wed, Sep 10, 2008	13.43	13.47	13.41	13.46
1228	NYSE	MAV	Tue, Sep 9, 2008	13.43	13.47	13.39	13.43
1227	NYSE	MAV	Mon, Sep 8, 2008	13.46	13.48	13.44	13.44
1226	NYSE	MAV	Fri, Sep 5, 2008	13.33	13.45	13.33	13.43
1225	NYSE	MAV	Thu, Sep 4, 2008	13.31	13.38	13.27	13.32
1224	NYSE	MAV	Wed, Sep 3, 2008	13.38	13.40	13.25	13.29
1223	NYSE	MAV	Tue, Sep 2, 2008	13.42	13.47	13.38	13.42
1222	NYSE	MAV	Fri, Aug 29, 2008	13.38	13.41	13.29	13.39
1221	NYSE	MAV	Thu, Aug 28, 2008	13.53	13.53	13.36	13.39
1220	NYSE	MAV	Wed, Aug 27, 2008	13.40	13.45	13.36	13.43
1219	NYSE	MAV	Tue, Aug 26, 2008	13.27	13.43	13.25	13.37
1218	NYSE	MAV	Mon, Aug 25, 2008	13.30	13.34	13.26	13.31
1217	NYSE	MAV	Fri, Aug 22, 2008	13.28	13.33	13.25	13.26
1216	NYSE	MAV	Thu, Aug 21, 2008	13.32	13.33	13.28	13.30
1215	NYSE	MAV	Wed, Aug 20, 2008	13.17	13.39	13.17	13.33
1214	NYSE	MAV	Tue, Aug 19, 2008	13.25	13.27	13.20	13.20
1213	NYSE	MAV	Mon, Aug 18, 2008	13.20	13.29	13.20	13.29
1212	NYSE	MAV	Fri, Aug 15, 2008	13.30	13.34	13.26	13.30
1211	NYSE	MAV	Thu, Aug 14, 2008	13.14	13.35	13.14	13.32
1210	NYSE	MAV	Wed, Aug 13, 2008	13.11	13.25	13.11	13.25
1209	NYSE	MAV	Tue, Aug 12, 2008	13.22	13.29	13.18	13.25
1208	NYSE	MAV	Mon, Aug 11, 2008	13.29	13.30	13.20	13.29
1207	NYSE	MAV	Fri, Aug 8, 2008	13.09	13.31	13.08	13.27
1206	NYSE	MAV	Thu, Aug 7, 2008	13.22	13.23	13.12	13.12
1205	NYSE	MAV	Wed, Aug 6, 2008	13.18	13.25	13.18	13.21
1204	NYSE	MAV	Tue, Aug 5, 2008	13.20	13.24	13.18	13.18
1203	NYSE	MAV	Mon, Aug 4, 2008	13.30	13.30	13.21	13.21
1202	NYSE	MAV	Fri, Aug 1, 2008	13.25	13.31	13.25	13.28
1201	NYSE	MAV	Thu, Jul 31, 2008	13.29	13.29	13.22	13.24
1200	NYSE	MAV	Wed, Jul 30, 2008	13.33	13.35	13.26	13.27
1199	NYSE	MAV	Tue, Jul 29, 2008	13.15	13.30	13.15	13.30
1198	NYSE	MAV	Mon, Jul 28, 2008	13.18	13.22	13.11	13.19
1197	NYSE	MAV	Fri, Jul 25, 2008	13.06	13.15	13.06	13.10
1196	NYSE	MAV	Thu, Jul 24, 2008	13.07	13.15	13.06	13.10
1195	NYSE	MAV	Wed, Jul 23, 2008	13.11	13.16	13.06	13.11
1194	NYSE	MAV	Tue, Jul 22, 2008	13.08	13.19	13.08	13.11
1193	NYSE	MAV	Mon, Jul 21, 2008	13.29	13.29	13.07	13.09
1192	NYSE	MAV	Fri, Jul 18, 2008	13.32	13.34	13.19	13.25
1191	NYSE	MAV	Thu, Jul 17, 2008	13.21	13.31	13.21	13.28
1190	NYSE	MAV	Wed, Jul 16, 2008	13.07	13.25	13.05	13.25
1189	NYSE	MAV	Tue, Jul 15, 2008	13.27	13.27	13.09	13.19
1188	NYSE	MAV	Mon, Jul 14, 2008	13.40	13.41	13.30	13.30
1187	NYSE	MAV	Fri, Jul 11, 2008	13.63	13.64	13.39	13.39
1186	NYSE	MAV	Thu, Jul 10, 2008	13.71	13.77	13.61	13.70
1185	NYSE	MAV	Wed, Jul 9, 2008	13.58	13.73	13.58	13.73
1184	NYSE	MAV	Tue, Jul 8, 2008	13.64	13.65	13.52	13.56
1183	NYSE	MAV	Mon, Jul 7, 2008	13.68	13.71	13.57	13.57
1182	NYSE	MAV	Thu, Jul 3, 2008	13.60	13.70	13.58	13.61
1181	NYSE	MAV	Wed, Jul 2, 2008	13.61	13.67	13.60	13.63
1180	NYSE	MAV	Tue, Jul 1, 2008	13.60	13.65	13.57	13.64
1179	NYSE	MAV	Mon, Jun 30, 2008	13.60	13.65	13.58	13.64
1178	NYSE	MAV	Fri, Jun 27, 2008	13.63	13.65	13.46	13.60
1177	NYSE	MAV	Thu, Jun 26, 2008	13.53	13.66	13.53	13.56
1176	NYSE	MAV	Wed, Jun 25, 2008	13.60	13.63	13.55	13.58
1175	NYSE	MAV	Tue, Jun 24, 2008	13.24	13.54	13.22	13.53
1174	NYSE	MAV	Mon, Jun 23, 2008	13.40	13.45	13.29	13.36
1173	NYSE	MAV	Fri, Jun 20, 2008	13.53	13.55	13.35	13.35
1172	NYSE	MAV	Thu, Jun 19, 2008	13.60	13.62	13.50	13.54
1171	NYSE	MAV	Wed, Jun 18, 2008	13.81	13.84	13.66	13.69
1170	NYSE	MAV	Tue, Jun 17, 2008	13.80	13.89	13.80	13.86
1169	NYSE	MAV	Mon, Jun 16, 2008	13.89	13.96	13.85	13.92
1168	NYSE	MAV	Fri, Jun 13, 2008	13.78	13.88	13.78	13.88
1167	NYSE	MAV	Thu, Jun 12, 2008	14.06	14.07	13.84	13.84
1166	NYSE	MAV	Wed, Jun 11, 2008	14.30	14.32	14.14	14.14
1165	NYSE	MAV	Tue, Jun 10, 2008	14.25	14.28	14.21	14.27
1164	NYSE	MAV	Mon, Jun 9, 2008	14.22	14.31	14.18	14.21
1163	NYSE	MAV	Fri, Jun 6, 2008	14.26	14.29	14.18	14.25
1162	NYSE	MAV	Thu, Jun 5, 2008	14.21	14.29	14.21	14.22
1161	NYSE	MAV	Wed, Jun 4, 2008	14.27	14.31	14.20	14.20
1160	NYSE	MAV	Tue, Jun 3, 2008	14.25	14.36	14.25	14.27
1159	NYSE	MAV	Mon, Jun 2, 2008	14.30	14.38	14.26	14.30
1158	NYSE	MAV	Fri, May 30, 2008	14.36	14.37	14.26	14.26
1157	NYSE	MAV	Thu, May 29, 2008	14.37	14.40	14.33	14.33
1156	NYSE	MAV	Wed, May 28, 2008	14.38	14.39	14.35	14.39
1155	NYSE	MAV	Tue, May 27, 2008	14.35	14.38	14.32	14.34
1154	NYSE	MAV	Fri, May 23, 2008	14.33	14.39	14.32	14.35
1153	NYSE	MAV	Thu, May 22, 2008	14.38	14.38	14.30	14.35
1152	NYSE	MAV	Wed, May 21, 2008	14.32	14.40	14.31	14.37
1151	NYSE	MAV	Tue, May 20, 2008	14.23	14.39	14.23	14.38
1150	NYSE	MAV	Mon, May 19, 2008	14.26	14.31	14.24	14.26
1149	NYSE	MAV	Fri, May 16, 2008	14.24	14.27	14.23	14.23
1148	NYSE	MAV	Thu, May 15, 2008	14.35	14.35	14.24	14.24
1147	NYSE	MAV	Wed, May 14, 2008	14.29	14.36	14.29	14.35
1146	NYSE	MAV	Tue, May 13, 2008	14.38	14.38	14.27	14.30
1145	NYSE	MAV	Mon, May 12, 2008	14.37	14.40	14.36	14.39
1144	NYSE	MAV	Fri, May 9, 2008	14.38	14.38	14.29	14.35
1143	NYSE	MAV	Thu, May 8, 2008	14.38	14.40	14.33	14.38
1142	NYSE	MAV	Wed, May 7, 2008	14.37	14.38	14.30	14.37
1141	NYSE	MAV	Tue, May 6, 2008	14.28	14.42	14.28	14.38
1140	NYSE	MAV	Mon, May 5, 2008	14.45	14.55	14.40	14.40
1139	NYSE	MAV	Fri, May 2, 2008	14.51	14.54	14.44	14.44
1138	NYSE	MAV	Thu, May 1, 2008	14.53	14.60	14.50	14.50
1137	NYSE	MAV	Wed, Apr 30, 2008	14.64	14.66	14.56	14.56
1136	NYSE	MAV	Tue, Apr 29, 2008	14.52	14.60	14.52	14.59
1135	NYSE	MAV	Mon, Apr 28, 2008	14.70	14.70	14.58	14.58
1134	NYSE	MAV	Fri, Apr 25, 2008	14.55	14.74	14.55	14.73
1133	NYSE	MAV	Thu, Apr 24, 2008	14.60	14.64	14.57	14.62
1132	NYSE	MAV	Wed, Apr 23, 2008	14.65	14.65	14.53	14.62
1131	NYSE	MAV	Tue, Apr 22, 2008	14.47	14.55	14.42	14.52
1130	NYSE	MAV	Mon, Apr 21, 2008	14.50	14.54	14.44	14.50
1129	NYSE	MAV	Fri, Apr 18, 2008	14.32	14.45	14.32	14.42
1128	NYSE	MAV	Thu, Apr 17, 2008	14.78	14.78	14.26	14.39
1127	NYSE	MAV	Wed, Apr 16, 2008	14.28	14.34	14.27	14.32
1126	NYSE	MAV	Tue, Apr 15, 2008	14.28	14.34	14.23	14.25
1125	NYSE	MAV	Mon, Apr 14, 2008	14.34	14.39	14.34	14.37
1124	NYSE	MAV	Fri, Apr 11, 2008	14.39	14.42	14.30	14.35
1123	NYSE	MAV	Thu, Apr 10, 2008	14.30	14.40	14.21	14.40
1122	NYSE	MAV	Wed, Apr 9, 2008	14.19	14.23	14.18	14.18
1121	NYSE	MAV	Tue, Apr 8, 2008	14.25	14.25	14.12	14.12
1120	NYSE	MAV	Mon, Apr 7, 2008	14.14	14.25	14.11	14.23
1119	NYSE	MAV	Fri, Apr 4, 2008	14.01	14.07	13.99	14.06
1118	NYSE	MAV	Thu, Apr 3, 2008	13.86	13.97	13.86	13.97
1117	NYSE	MAV	Wed, Apr 2, 2008	13.90	13.94	13.90	13.90
1116	NYSE	MAV	Tue, Apr 1, 2008	13.80	13.93	13.78	13.88
1115	NYSE	MAV	Mon, Mar 31, 2008	13.79	13.82	13.73	13.74
1114	NYSE	MAV	Fri, Mar 28, 2008	13.69	13.78	13.68	13.69
1113	NYSE	MAV	Thu, Mar 27, 2008	13.73	13.76	13.68	13.69
1112	NYSE	MAV	Wed, Mar 26, 2008	13.82	13.82	13.66	13.72
1111	NYSE	MAV	Tue, Mar 25, 2008	13.48	13.70	13.48	13.70
1110	NYSE	MAV	Mon, Mar 24, 2008	13.40	13.54	13.38	13.48
1109	NYSE	MAV	Thu, Mar 20, 2008	13.35	13.43	13.33	13.37
1108	NYSE	MAV	Wed, Mar 19, 2008	13.30	13.44	13.30	13.36
1107	NYSE	MAV	Tue, Mar 18, 2008	13.37	13.46	13.36	13.36
1106	NYSE	MAV	Mon, Mar 17, 2008	13.40	13.47	13.21	13.31
1105	NYSE	MAV	Fri, Mar 14, 2008	13.55	13.64	13.44	13.47
1104	NYSE	MAV	Thu, Mar 13, 2008	13.60	13.64	13.54	13.54
1103	NYSE	MAV	Wed, Mar 12, 2008	13.80	13.80	13.61	13.64
1102	NYSE	MAV	Tue, Mar 11, 2008	13.92	14.00	13.78	13.78
1101	NYSE	MAV	Mon, Mar 10, 2008	13.98	13.98	13.78	13.78
1100	NYSE	MAV	Fri, Mar 7, 2008	13.90	14.01	13.89	13.92
1099	NYSE	MAV	Thu, Mar 6, 2008	14.00	14.10	13.80	13.85
1098	NYSE	MAV	Wed, Mar 5, 2008	13.90	14.14	13.90	14.05
1097	NYSE	MAV	Tue, Mar 4, 2008	13.87	13.89	13.62	13.77
1096	NYSE	MAV	Mon, Mar 3, 2008	13.45	13.80	13.45	13.80
1095	NYSE	MAV	Fri, Feb 29, 2008	13.55	13.55	13.36	13.46
1094	NYSE	MAV	Thu, Feb 28, 2008	13.90	13.92	13.65	13.67
1093	NYSE	MAV	Wed, Feb 27, 2008	14.18	14.19	13.95	13.95
1092	NYSE	MAV	Tue, Feb 26, 2008	14.03	14.16	14.03	14.15
1091	NYSE	MAV	Mon, Feb 25, 2008	14.00	14.18	13.98	14.12
1090	NYSE	MAV	Fri, Feb 22, 2008	14.03	14.16	13.82	13.96
1089	NYSE	MAV	Thu, Feb 21, 2008	14.20	14.36	14.15	14.15
1088	NYSE	MAV	Wed, Feb 20, 2008	14.55	14.55	14.28	14.28
1087	NYSE	MAV	Tue, Feb 19, 2008	14.29	14.49	14.17	14.49
1086	NYSE	MAV	Fri, Feb 15, 2008	13.99	14.09	13.80	14.08
1085	NYSE	MAV	Thu, Feb 14, 2008	14.67	14.67	14.06	14.06
1084	NYSE	MAV	Wed, Feb 13, 2008	15.04	15.05	14.73	14.73
1083	NYSE	MAV	Tue, Feb 12, 2008	14.95	15.05	14.95	15.05
1082	NYSE	MAV	Mon, Feb 11, 2008	15.04	15.06	14.94	14.97
1081	NYSE	MAV	Fri, Feb 8, 2008	14.98	15.05	14.97	15.00
1080	NYSE	MAV	Thu, Feb 7, 2008	14.96	14.98	14.92	14.92
1079	NYSE	MAV	Wed, Feb 6, 2008	14.97	15.00	14.93	14.93
1078	NYSE	MAV	Tue, Feb 5, 2008	14.98	14.98	14.87	14.96
1077	NYSE	MAV	Mon, Feb 4, 2008	14.95	14.98	14.89	14.95
1076	NYSE	MAV	Fri, Feb 1, 2008	14.96	15.01	14.89	14.94
1075	NYSE	MAV	Thu, Jan 31, 2008	14.81	14.98	14.81	14.93
1074	NYSE	MAV	Wed, Jan 30, 2008	14.76	14.87	14.76	14.80
1073	NYSE	MAV	Tue, Jan 29, 2008	14.60	14.76	14.60	14.76
1072	NYSE	MAV	Mon, Jan 28, 2008	14.66	14.84	14.60	14.62
1071	NYSE	MAV	Fri, Jan 25, 2008	14.79	14.80	14.61	14.68
1070	NYSE	MAV	Thu, Jan 24, 2008	14.84	14.89	14.69	14.82
1069	NYSE	MAV	Wed, Jan 23, 2008	14.45	14.77	14.44	14.74
1068	NYSE	MAV	Tue, Jan 22, 2008	14.10	14.49	14.00	14.49
1067	NYSE	MAV	Fri, Jan 18, 2008	14.83	14.83	14.38	14.45
1066	NYSE	MAV	Thu, Jan 17, 2008	14.74	14.79	14.65	14.73
1065	NYSE	MAV	Wed, Jan 16, 2008	14.90	14.95	14.69	14.78
1064	NYSE	MAV	Tue, Jan 15, 2008	14.67	14.87	14.66	14.87
1063	NYSE	MAV	Mon, Jan 14, 2008	14.71	14.77	14.67	14.74
1062	NYSE	MAV	Fri, Jan 11, 2008	14.71	14.81	14.67	14.75
1061	NYSE	MAV	Thu, Jan 10, 2008	14.60	14.68	14.59	14.66
1060	NYSE	MAV	Wed, Jan 9, 2008	14.51	14.66	14.51	14.60
1059	NYSE	MAV	Tue, Jan 8, 2008	14.47	14.55	14.45	14.55
1058	NYSE	MAV	Mon, Jan 7, 2008	14.29	14.48	14.29	14.46
1057	NYSE	MAV	Fri, Jan 4, 2008	14.07	14.30	14.07	14.30
1056	NYSE	MAV	Thu, Jan 3, 2008	13.75	14.12	13.75	14.12
1055	NYSE	MAV	Wed, Jan 2, 2008	13.68	13.75	13.60	13.75
1054	NYSE	MAV	Mon, Dec 31, 2007	13.68	13.80	13.61	13.65
1053	NYSE	MAV	Fri, Dec 28, 2007	13.57	13.75	13.55	13.67
1052	NYSE	MAV	Thu, Dec 27, 2007	13.64	13.75	13.55	13.61
1051	NYSE	MAV	Wed, Dec 26, 2007	13.72	13.73	13.51	13.64
1050	NYSE	MAV	Mon, Dec 24, 2007	13.51	13.77	13.51	13.71
1049	NYSE	MAV	Fri, Dec 21, 2007	13.49	13.71	13.25	13.57
1048	NYSE	MAV	Thu, Dec 20, 2007	13.77	13.79	13.55	13.63
1047	NYSE	MAV	Wed, Dec 19, 2007	14.03	14.06	13.72	13.72
1046	NYSE	MAV	Tue, Dec 18, 2007	13.99	14.02	13.94	13.97
1045	NYSE	MAV	Mon, Dec 17, 2007	14.01	14.06	13.91	13.97
1044	NYSE	MAV	Fri, Dec 14, 2007	14.18	14.25	14.00	14.02
1043	NYSE	MAV	Thu, Dec 13, 2007	14.35	14.35	14.21	14.25
1042	NYSE	MAV	Wed, Dec 12, 2007	14.37	14.40	14.28	14.30
1041	NYSE	MAV	Tue, Dec 11, 2007	14.30	14.41	14.26	14.26
1040	NYSE	MAV	Mon, Dec 10, 2007	14.30	14.38	14.28	14.32
1039	NYSE	MAV	Fri, Dec 7, 2007	14.35	14.48	14.34	14.35
1038	NYSE	MAV	Thu, Dec 6, 2007	14.42	14.44	14.33	14.36
1037	NYSE	MAV	Wed, Dec 5, 2007	14.26	14.47	14.26	14.32
1036	NYSE	MAV	Tue, Dec 4, 2007	13.98	14.31	13.98	14.23
1035	NYSE	MAV	Mon, Dec 3, 2007	14.30	14.42	14.21	14.26
1034	NYSE	MAV	Fri, Nov 30, 2007	14.26	14.55	14.21	14.29
1033	NYSE	MAV	Thu, Nov 29, 2007	14.12	14.31	14.12	14.21
1032	NYSE	MAV	Wed, Nov 28, 2007	14.20	14.34	14.12	14.12
1031	NYSE	MAV	Tue, Nov 27, 2007	14.09	14.33	14.09	14.13
1030	NYSE	MAV	Mon, Nov 26, 2007	13.81	14.07	13.81	14.03
1029	NYSE	MAV	Fri, Nov 23, 2007	13.95	13.97	13.85	13.89
1028	NYSE	MAV	Wed, Nov 21, 2007	13.81	14.05	13.80	13.86
1027	NYSE	MAV	Tue, Nov 20, 2007	13.94	13.98	13.73	13.81
1026	NYSE	MAV	Mon, Nov 19, 2007	13.95	14.01	13.83	13.90
1025	NYSE	MAV	Fri, Nov 16, 2007	14.13	14.15	13.90	14.00
1024	NYSE	MAV	Thu, Nov 15, 2007	14.22	14.22	14.07	14.09
1023	NYSE	MAV	Wed, Nov 14, 2007	14.50	14.54	14.06	14.24
1022	NYSE	MAV	Tue, Nov 13, 2007	14.42	14.56	14.37	14.56
1021	NYSE	MAV	Mon, Nov 12, 2007	13.66	14.55	13.66	14.47
1020	NYSE	MAV	Fri, Nov 9, 2007	14.65	14.65	14.46	14.55
1019	NYSE	MAV	Thu, Nov 8, 2007	14.90	14.90	14.64	14.70
1018	NYSE	MAV	Wed, Nov 7, 2007	14.90	15.02	14.86	14.97
1017	NYSE	MAV	Tue, Nov 6, 2007	14.86	15.09	14.86	15.01
1016	NYSE	MAV	Mon, Nov 5, 2007	14.98	15.04	14.96	15.01
1015	NYSE	MAV	Fri, Nov 2, 2007	15.18	15.20	14.91	14.99
1014	NYSE	MAV	Thu, Nov 1, 2007	15.21	15.27	15.08	15.19
1013	NYSE	MAV	Wed, Oct 31, 2007	15.05	15.22	15.05	15.17
1012	NYSE	MAV	Tue, Oct 30, 2007	14.94	15.08	14.94	15.00
1011	NYSE	MAV	Mon, Oct 29, 2007	14.99	15.10	14.94	14.95
1010	NYSE	MAV	Fri, Oct 26, 2007	15.10	15.15	14.93	15.05
1009	NYSE	MAV	Thu, Oct 25, 2007	15.28	15.28	15.06	15.09
1008	NYSE	MAV	Wed, Oct 24, 2007	15.22	15.34	15.22	15.24
1007	NYSE	MAV	Tue, Oct 23, 2007	15.24	15.33	15.23	15.30
1006	NYSE	MAV	Mon, Oct 22, 2007	15.16	15.25	15.16	15.23
1005	NYSE	MAV	Fri, Oct 19, 2007	15.29	15.29	15.15	15.15
1004	NYSE	MAV	Thu, Oct 18, 2007	15.40	15.40	15.23	15.30
1003	NYSE	MAV	Wed, Oct 17, 2007	15.44	15.47	15.34	15.40
1002	NYSE	MAV	Tue, Oct 16, 2007	15.33	15.39	15.33	15.33
1001	NYSE	MAV	Mon, Oct 15, 2007	15.35	15.42	15.33	15.34
1000	NYSE	MAV	Fri, Oct 12, 2007	15.26	15.39	15.26	15.32
999	NYSE	MAV	Thu, Oct 11, 2007	15.31	15.36	15.21	15.25
998	NYSE	MAV	Wed, Oct 10, 2007	15.34	15.41	15.28	15.38
997	NYSE	MAV	Tue, Oct 9, 2007	15.20	15.27	15.15	15.27
996	NYSE	MAV	Mon, Oct 8, 2007	15.26	15.28	15.03	15.16
995	NYSE	MAV	Fri, Oct 5, 2007	15.26	15.32	15.20	15.24
994	NYSE	MAV	Thu, Oct 4, 2007	15.30	15.36	15.28	15.31
993	NYSE	MAV	Wed, Oct 3, 2007	15.26	15.37	15.25	15.34
992	NYSE	MAV	Tue, Oct 2, 2007	15.45	15.47	15.23	15.25
991	NYSE	MAV	Mon, Oct 1, 2007	15.48	15.57	15.42	15.45
990	NYSE	MAV	Fri, Sep 28, 2007	15.44	15.50	15.38	15.43
989	NYSE	MAV	Thu, Sep 27, 2007	15.49	15.49	15.39	15.40
988	NYSE	MAV	Wed, Sep 26, 2007	15.28	15.39	15.27	15.32
987	NYSE	MAV	Tue, Sep 25, 2007	15.16	15.28	15.13	15.28
986	NYSE	MAV	Mon, Sep 24, 2007	15.25	15.31	15.11	15.12
985	NYSE	MAV	Fri, Sep 21, 2007	15.14	15.22	15.09	15.20
984	NYSE	MAV	Thu, Sep 20, 2007	15.17	15.22	15.02	15.05
983	NYSE	MAV	Wed, Sep 19, 2007	15.23	15.24	15.10	15.14
982	NYSE	MAV	Tue, Sep 18, 2007	15.17	15.17	15.05	15.10
981	NYSE	MAV	Mon, Sep 17, 2007	15.11	15.12	15.06	15.10
980	NYSE	MAV	Fri, Sep 14, 2007	15.16	15.20	15.05	15.05
979	NYSE	MAV	Thu, Sep 13, 2007	15.45	15.45	15.17	15.20
978	NYSE	MAV	Wed, Sep 12, 2007	15.46	15.50	15.34	15.41
977	NYSE	MAV	Tue, Sep 11, 2007	15.50	15.50	15.38	15.38
976	NYSE	MAV	Mon, Sep 10, 2007	15.38	15.45	15.30	15.39
975	NYSE	MAV	Fri, Sep 7, 2007	15.16	15.33	15.12	15.30
974	NYSE	MAV	Thu, Sep 6, 2007	15.13	15.22	15.11	15.12
973	NYSE	MAV	Wed, Sep 5, 2007	15.07	15.12	15.02	15.10
972	NYSE	MAV	Tue, Sep 4, 2007	15.06	15.10	14.99	15.07
971	NYSE	MAV	Fri, Aug 31, 2007	15.14	15.15	14.98	15.00
970	NYSE	MAV	Thu, Aug 30, 2007	15.08	15.09	15.00	15.06
969	NYSE	MAV	Wed, Aug 29, 2007	15.01	15.16	15.01	15.08
968	NYSE	MAV	Tue, Aug 28, 2007	15.00	15.02	14.93	14.99
967	NYSE	MAV	Mon, Aug 27, 2007	14.98	15.05	14.98	14.99
966	NYSE	MAV	Fri, Aug 24, 2007	15.22	15.25	15.06	15.06
965	NYSE	MAV	Thu, Aug 23, 2007	15.35	15.35	15.14	15.21
964	NYSE	MAV	Wed, Aug 22, 2007	15.34	15.49	15.15	15.23
963	NYSE	MAV	Tue, Aug 21, 2007	14.93	15.36	14.90	15.25
962	NYSE	MAV	Mon, Aug 20, 2007	14.87	15.03	14.71	14.86
961	NYSE	MAV	Fri, Aug 17, 2007	14.57	15.02	14.57	14.92
960	NYSE	MAV	Thu, Aug 16, 2007	14.55	14.60	13.98	14.30
959	NYSE	MAV	Wed, Aug 15, 2007	14.77	14.77	14.50	14.72
958	NYSE	MAV	Tue, Aug 14, 2007	14.86	14.86	14.74	14.74
957	NYSE	MAV	Mon, Aug 13, 2007	14.73	14.89	14.73	14.84
956	NYSE	MAV	Fri, Aug 10, 2007	14.96	15.01	14.79	14.87
955	NYSE	MAV	Thu, Aug 9, 2007	14.95	15.01	14.93	14.97
954	NYSE	MAV	Wed, Aug 8, 2007	15.01	15.03	14.87	14.93
953	NYSE	MAV	Tue, Aug 7, 2007	15.00	15.05	14.96	15.05
952	NYSE	MAV	Mon, Aug 6, 2007	15.07	15.08	15.00	15.05
951	NYSE	MAV	Fri, Aug 3, 2007	15.08	15.08	15.00	15.02
950	NYSE	MAV	Thu, Aug 2, 2007	15.04	15.08	15.02	15.06
949	NYSE	MAV	Wed, Aug 1, 2007	15.05	15.07	14.98	15.00
948	NYSE	MAV	Tue, Jul 31, 2007	15.07	15.10	15.00	15.05
947	NYSE	MAV	Mon, Jul 30, 2007	15.11	15.19	15.08	15.09
946	NYSE	MAV	Fri, Jul 27, 2007	14.99	15.13	14.99	15.08
945	NYSE	MAV	Thu, Jul 26, 2007	15.16	15.19	14.94	15.05
944	NYSE	MAV	Wed, Jul 25, 2007	15.10	15.21	15.10	15.15
943	NYSE	MAV	Tue, Jul 24, 2007	15.31	15.33	15.19	15.19
942	NYSE	MAV	Mon, Jul 23, 2007	15.37	15.44	15.31	15.34
941	NYSE	MAV	Fri, Jul 20, 2007	15.34	15.39	15.31	15.33
940	NYSE	MAV	Thu, Jul 19, 2007	15.41	15.45	15.35	15.37
939	NYSE	MAV	Wed, Jul 18, 2007	15.42	15.46	15.40	15.43
938	NYSE	MAV	Tue, Jul 17, 2007	15.47	15.48	15.41	15.41
937	NYSE	MAV	Mon, Jul 16, 2007	15.55	15.65	15.49	15.49
936	NYSE	MAV	Fri, Jul 13, 2007	15.63	15.63	15.54	15.55
935	NYSE	MAV	Thu, Jul 12, 2007	15.65	15.69	15.55	15.55
934	NYSE	MAV	Wed, Jul 11, 2007	15.72	15.79	15.64	15.69
933	NYSE	MAV	Tue, Jul 10, 2007	15.76	15.79	15.70	15.70
932	NYSE	MAV	Mon, Jul 9, 2007	15.76	15.85	15.70	15.73
931	NYSE	MAV	Fri, Jul 6, 2007	15.66	15.73	15.65	15.66
930	NYSE	MAV	Thu, Jul 5, 2007	15.67	15.77	15.66	15.66
929	NYSE	MAV	Tue, Jul 3, 2007	15.77	15.78	15.75	15.78
928	NYSE	MAV	Mon, Jul 2, 2007	15.59	15.78	15.59	15.74
927	NYSE	MAV	Fri, Jun 29, 2007	15.65	15.71	15.61	15.61
926	NYSE	MAV	Thu, Jun 28, 2007	15.66	15.69	15.59	15.59
925	NYSE	MAV	Wed, Jun 27, 2007	15.47	15.73	15.47	15.69
924	NYSE	MAV	Tue, Jun 26, 2007	15.49	15.56	15.47	15.50
923	NYSE	MAV	Mon, Jun 25, 2007	15.41	15.45	15.35	15.44
922	NYSE	MAV	Fri, Jun 22, 2007	15.49	15.53	15.40	15.40
921	NYSE	MAV	Thu, Jun 21, 2007	15.49	15.62	15.48	15.50
920	NYSE	MAV	Wed, Jun 20, 2007	15.49	15.61	15.45	15.48
919	NYSE	MAV	Tue, Jun 19, 2007	15.38	15.49	15.36	15.44
918	NYSE	MAV	Mon, Jun 18, 2007	15.23	15.38	15.17	15.34
917	NYSE	MAV	Fri, Jun 15, 2007	15.13	15.23	15.13	15.20
916	NYSE	MAV	Thu, Jun 14, 2007	15.14	15.20	15.13	15.13
915	NYSE	MAV	Wed, Jun 13, 2007	14.90	15.13	14.87	15.13
914	NYSE	MAV	Tue, Jun 12, 2007	15.27	15.28	14.93	14.94
913	NYSE	MAV	Mon, Jun 11, 2007	15.27	15.32	15.22	15.28
912	NYSE	MAV	Fri, Jun 8, 2007	15.30	15.46	15.25	15.32
911	NYSE	MAV	Thu, Jun 7, 2007	15.62	15.63	15.25	15.43
910	NYSE	MAV	Wed, Jun 6, 2007	15.61	15.66	15.57	15.63
909	NYSE	MAV	Tue, Jun 5, 2007	15.65	15.71	15.58	15.60
908	NYSE	MAV	Mon, Jun 4, 2007	15.66	15.77	15.63	15.65
907	NYSE	MAV	Fri, Jun 1, 2007	15.71	15.73	15.66	15.70
906	NYSE	MAV	Thu, May 31, 2007	15.72	15.74	15.66	15.66
905	NYSE	MAV	Wed, May 30, 2007	15.64	15.74	15.64	15.68
904	NYSE	MAV	Tue, May 29, 2007	15.70	15.72	15.61	15.63
903	NYSE	MAV	Fri, May 25, 2007	15.64	15.73	15.61	15.68
902	NYSE	MAV	Thu, May 24, 2007	15.70	15.80	15.54	15.69
901	NYSE	MAV	Wed, May 23, 2007	15.94	15.95	15.74	15.79
900	NYSE	MAV	Tue, May 22, 2007	15.95	16.00	15.95	15.95
899	NYSE	MAV	Mon, May 21, 2007	15.98	16.03	15.95	15.95
898	NYSE	MAV	Fri, May 18, 2007	15.95	15.99	15.92	15.95
897	NYSE	MAV	Thu, May 17, 2007	16.08	16.11	15.96	15.96
896	NYSE	MAV	Wed, May 16, 2007	16.06	16.14	16.06	16.06
895	NYSE	MAV	Tue, May 15, 2007	16.05	16.11	16.05	16.07
894	NYSE	MAV	Mon, May 14, 2007	16.10	16.20	16.06	16.07
893	NYSE	MAV	Fri, May 11, 2007	16.22	16.22	16.02	16.08
892	NYSE	MAV	Thu, May 10, 2007	16.04	16.15	16.03	16.09
891	NYSE	MAV	Wed, May 9, 2007	16.24	16.24	16.01	16.10
890	NYSE	MAV	Tue, May 8, 2007	16.07	16.07	15.99	16.04
889	NYSE	MAV	Mon, May 7, 2007	15.91	16.05	15.91	16.00
888	NYSE	MAV	Fri, May 4, 2007	15.94	15.98	15.90	15.92
887	NYSE	MAV	Thu, May 3, 2007	15.98	15.99	15.94	15.95
886	NYSE	MAV	Wed, May 2, 2007	15.99	16.04	15.96	15.96
885	NYSE	MAV	Tue, May 1, 2007	15.95	16.00	15.94	15.98
884	NYSE	MAV	Mon, Apr 30, 2007	15.92	15.98	15.89	15.96
883	NYSE	MAV	Fri, Apr 27, 2007	15.88	15.95	15.85	15.88
882	NYSE	MAV	Thu, Apr 26, 2007	15.86	15.92	15.82	15.85
881	NYSE	MAV	Wed, Apr 25, 2007	15.82	15.88	15.80	15.82
880	NYSE	MAV	Tue, Apr 24, 2007	15.82	15.87	15.81	15.81
879	NYSE	MAV	Mon, Apr 23, 2007	15.80	15.86	15.76	15.82
878	NYSE	MAV	Fri, Apr 20, 2007	15.84	15.85	15.76	15.77
877	NYSE	MAV	Thu, Apr 19, 2007	15.65	15.81	15.65	15.74
876	NYSE	MAV	Wed, Apr 18, 2007	15.69	15.73	15.63	15.64
875	NYSE	MAV	Tue, Apr 17, 2007	15.63	15.70	15.63	15.68
874	NYSE	MAV	Mon, Apr 16, 2007	15.80	15.80	15.67	15.70
873	NYSE	MAV	Fri, Apr 13, 2007	15.89	15.89	15.76	15.77
872	NYSE	MAV	Thu, Apr 12, 2007	15.77	15.86	15.77	15.81
871	NYSE	MAV	Wed, Apr 11, 2007	15.92	15.93	15.80	15.90
870	NYSE	MAV	Tue, Apr 10, 2007	15.73	15.79	15.72	15.76
869	NYSE	MAV	Mon, Apr 9, 2007	15.72	15.78	15.69	15.71
868	NYSE	MAV	Thu, Apr 5, 2007	15.76	15.82	15.71	15.73
867	NYSE	MAV	Wed, Apr 4, 2007	15.71	15.78	15.71	15.76
866	NYSE	MAV	Tue, Apr 3, 2007	15.74	15.76	15.67	15.71
865	NYSE	MAV	Mon, Apr 2, 2007	15.60	15.74	15.60	15.70
864	NYSE	MAV	Fri, Mar 30, 2007	15.62	15.65	15.60	15.61
863	NYSE	MAV	Thu, Mar 29, 2007	15.72	15.73	15.63	15.63
862	NYSE	MAV	Wed, Mar 28, 2007	15.69	15.75	15.69	15.72
861	NYSE	MAV	Tue, Mar 27, 2007	15.71	15.78	15.67	15.70
860	NYSE	MAV	Mon, Mar 26, 2007	15.72	15.82	15.66	15.74
859	NYSE	MAV	Fri, Mar 23, 2007	15.77	15.84	15.77	15.77
858	NYSE	MAV	Thu, Mar 22, 2007	15.76	15.83	15.75	15.80
857	NYSE	MAV	Wed, Mar 21, 2007	15.79	15.83	15.73	15.75
856	NYSE	MAV	Tue, Mar 20, 2007	15.74	15.81	15.74	15.75
855	NYSE	MAV	Mon, Mar 19, 2007	15.79	15.79	15.73	15.74
854	NYSE	MAV	Fri, Mar 16, 2007	15.74	15.76	15.68	15.73
853	NYSE	MAV	Thu, Mar 15, 2007	15.72	15.78	15.69	15.70
852	NYSE	MAV	Wed, Mar 14, 2007	15.70	15.79	15.65	15.72
851	NYSE	MAV	Tue, Mar 13, 2007	15.63	15.77	15.63	15.70
850	NYSE	MAV	Mon, Mar 12, 2007	15.64	15.83	15.64	15.78
849	NYSE	MAV	Fri, Mar 9, 2007	15.66	15.72	15.62	15.66
848	NYSE	MAV	Thu, Mar 8, 2007	15.65	15.74	15.63	15.66
847	NYSE	MAV	Wed, Mar 7, 2007	15.70	15.76	15.67	15.68
846	NYSE	MAV	Tue, Mar 6, 2007	15.70	15.76	15.68	15.70
845	NYSE	MAV	Mon, Mar 5, 2007	15.63	15.74	15.62	15.71
844	NYSE	MAV	Fri, Mar 2, 2007	15.60	15.70	15.59	15.64
843	NYSE	MAV	Thu, Mar 1, 2007	15.51	15.65	15.51	15.60
842	NYSE	MAV	Wed, Feb 28, 2007	15.54	15.59	15.51	15.51
841	NYSE	MAV	Tue, Feb 27, 2007	15.46	15.55	15.46	15.51
840	NYSE	MAV	Mon, Feb 26, 2007	15.41	15.54	15.41	15.51
839	NYSE	MAV	Fri, Feb 23, 2007	15.37	15.47	15.37	15.41
838	NYSE	MAV	Thu, Feb 22, 2007	15.45	15.49	15.38	15.39
837	NYSE	MAV	Wed, Feb 21, 2007	15.51	15.54	15.42	15.44
836	NYSE	MAV	Tue, Feb 20, 2007	15.52	15.56	15.51	15.54
835	NYSE	MAV	Fri, Feb 16, 2007	15.45	15.56	15.45	15.52
834	NYSE	MAV	Thu, Feb 15, 2007	15.45	15.53	15.40	15.50
833	NYSE	MAV	Wed, Feb 14, 2007	15.37	15.40	15.31	15.35
832	NYSE	MAV	Tue, Feb 13, 2007	15.43	15.51	15.38	15.39
831	NYSE	MAV	Mon, Feb 12, 2007	15.51	15.56	15.47	15.50
830	NYSE	MAV	Fri, Feb 9, 2007	15.51	15.55	15.45	15.51
829	NYSE	MAV	Thu, Feb 8, 2007	15.54	15.59	15.48	15.49
828	NYSE	MAV	Wed, Feb 7, 2007	15.51	15.58	15.50	15.50
827	NYSE	MAV	Tue, Feb 6, 2007	15.46	15.53	15.45	15.50
826	NYSE	MAV	Mon, Feb 5, 2007	15.45	15.46	15.37	15.42
825	NYSE	MAV	Fri, Feb 2, 2007	15.35	15.44	15.35	15.40
824	NYSE	MAV	Thu, Feb 1, 2007	15.28	15.43	15.26	15.41
823	NYSE	MAV	Wed, Jan 31, 2007	15.26	15.36	15.26	15.30
822	NYSE	MAV	Tue, Jan 30, 2007	15.30	15.30	15.25	15.30
821	NYSE	MAV	Mon, Jan 29, 2007	15.25	15.33	15.25	15.30
820	NYSE	MAV	Fri, Jan 26, 2007	15.27	15.35	15.23	15.25
819	NYSE	MAV	Thu, Jan 25, 2007	15.42	15.42	15.29	15.31
818	NYSE	MAV	Wed, Jan 24, 2007	15.41	15.46	15.41	15.43
817	NYSE	MAV	Tue, Jan 23, 2007	15.49	15.50	15.41	15.42
816	NYSE	MAV	Mon, Jan 22, 2007	15.46	15.60	15.45	15.48
815	NYSE	MAV	Fri, Jan 19, 2007	15.44	15.53	15.42	15.44
814	NYSE	MAV	Thu, Jan 18, 2007	15.51	15.58	15.34	15.44
813	NYSE	MAV	Wed, Jan 17, 2007	15.53	15.65	15.53	15.56
812	NYSE	MAV	Tue, Jan 16, 2007	15.50	15.57	15.46	15.47
811	NYSE	MAV	Fri, Jan 12, 2007	15.44	15.56	15.44	15.46
810	NYSE	MAV	Thu, Jan 11, 2007	15.50	15.64	15.49	15.54
809	NYSE	MAV	Wed, Jan 10, 2007	15.61	15.65	15.58	15.65
808	NYSE	MAV	Tue, Jan 9, 2007	15.65	15.78	15.54	15.64
807	NYSE	MAV	Mon, Jan 8, 2007	15.61	15.65	15.60	15.64
806	NYSE	MAV	Fri, Jan 5, 2007	15.58	15.64	15.50	15.60
805	NYSE	MAV	Thu, Jan 4, 2007	15.59	15.60	15.53	15.58
804	NYSE	MAV	Wed, Jan 3, 2007	15.59	15.65	15.48	15.54
803	NYSE	MAV	Fri, Dec 29, 2006	15.47	15.57	15.47	15.54
802	NYSE	MAV	Thu, Dec 28, 2006	15.48	15.53	15.45	15.48
801	NYSE	MAV	Wed, Dec 27, 2006	15.47	15.54	15.45	15.50
800	NYSE	MAV	Tue, Dec 26, 2006	15.55	15.56	15.48	15.51
799	NYSE	MAV	Fri, Dec 22, 2006	15.53	15.55	15.49	15.53
798	NYSE	MAV	Thu, Dec 21, 2006	15.46	15.60	15.46	15.50
797	NYSE	MAV	Wed, Dec 20, 2006	15.45	15.54	15.45	15.48
796	NYSE	MAV	Tue, Dec 19, 2006	15.52	15.55	15.45	15.48
795	NYSE	MAV	Mon, Dec 18, 2006	15.58	15.59	15.48	15.50
794	NYSE	MAV	Fri, Dec 15, 2006	15.46	15.61	15.46	15.51
793	NYSE	MAV	Thu, Dec 14, 2006	15.58	15.58	15.45	15.46
792	NYSE	MAV	Wed, Dec 13, 2006	15.62	15.62	15.46	15.53
791	NYSE	MAV	Tue, Dec 12, 2006	15.46	15.64	15.46	15.55
790	NYSE	MAV	Mon, Dec 11, 2006	15.41	15.53	15.41	15.46
789	NYSE	MAV	Fri, Dec 8, 2006	15.56	15.58	15.41	15.44
788	NYSE	MAV	Thu, Dec 7, 2006	15.68	15.68	15.56	15.56
787	NYSE	MAV	Wed, Dec 6, 2006	15.62	15.68	15.58	15.66
786	NYSE	MAV	Tue, Dec 5, 2006	15.54	15.60	15.45	15.57
785	NYSE	MAV	Mon, Dec 4, 2006	15.45	15.50	15.45	15.47
784	NYSE	MAV	Fri, Dec 1, 2006	15.39	15.54	15.35	15.49
783	NYSE	MAV	Thu, Nov 30, 2006	15.27	15.37	15.25	15.37
782	NYSE	MAV	Wed, Nov 29, 2006	15.24	15.28	15.24	15.26
781	NYSE	MAV	Tue, Nov 28, 2006	15.15	15.25	15.15	15.25
780	NYSE	MAV	Mon, Nov 27, 2006	15.28	15.30	15.15	15.17
779	NYSE	MAV	Fri, Nov 24, 2006	15.19	15.28	15.18	15.28
778	NYSE	MAV	Wed, Nov 22, 2006	15.06	15.18	15.05	15.18
777	NYSE	MAV	Tue, Nov 21, 2006	15.12	15.15	15.05	15.05
776	NYSE	MAV	Mon, Nov 20, 2006	15.20	15.24	15.10	15.10
775	NYSE	MAV	Fri, Nov 17, 2006	15.16	15.32	15.15	15.19
774	NYSE	MAV	Thu, Nov 16, 2006	15.21	15.22	15.14	15.14
773	NYSE	MAV	Wed, Nov 15, 2006	15.27	15.27	15.21	15.21
772	NYSE	MAV	Tue, Nov 14, 2006	15.28	15.29	15.24	15.24
771	NYSE	MAV	Mon, Nov 13, 2006	15.25	15.31	15.23	15.26
770	NYSE	MAV	Fri, Nov 10, 2006	15.36	15.36	15.30	15.34
769	NYSE	MAV	Thu, Nov 9, 2006	15.35	15.38	15.31	15.35
768	NYSE	MAV	Wed, Nov 8, 2006	15.25	15.35	15.25	15.33
767	NYSE	MAV	Tue, Nov 7, 2006	15.28	15.40	15.26	15.33
766	NYSE	MAV	Mon, Nov 6, 2006	15.36	15.37	15.25	15.25
765	NYSE	MAV	Fri, Nov 3, 2006	15.36	15.36	15.23	15.33
764	NYSE	MAV	Thu, Nov 2, 2006	15.29	15.34	15.26	15.31
763	NYSE	MAV	Wed, Nov 1, 2006	15.25	15.31	15.21	15.26
762	NYSE	MAV	Tue, Oct 31, 2006	15.24	15.24	15.16	15.24
761	NYSE	MAV	Mon, Oct 30, 2006	15.23	15.25	15.13	15.20
760	NYSE	MAV	Fri, Oct 27, 2006	15.19	15.24	15.11	15.19
759	NYSE	MAV	Thu, Oct 26, 2006	15.24	15.26	15.09	15.12
758	NYSE	MAV	Wed, Oct 25, 2006	15.16	15.22	15.13	15.15
757	NYSE	MAV	Tue, Oct 24, 2006	15.09	15.16	15.09	15.14
756	NYSE	MAV	Mon, Oct 23, 2006	15.06	15.10	15.00	15.06
755	NYSE	MAV	Fri, Oct 20, 2006	15.01	15.13	15.01	15.07
754	NYSE	MAV	Thu, Oct 19, 2006	15.00	15.07	14.95	15.07
753	NYSE	MAV	Wed, Oct 18, 2006	14.97	15.07	14.92	14.98
752	NYSE	MAV	Tue, Oct 17, 2006	14.85	14.94	14.85	14.93
751	NYSE	MAV	Mon, Oct 16, 2006	14.89	14.99	14.86	14.91
750	NYSE	MAV	Fri, Oct 13, 2006	15.00	15.00	14.80	14.87
749	NYSE	MAV	Thu, Oct 12, 2006	15.08	15.08	14.97	15.00
748	NYSE	MAV	Wed, Oct 11, 2006	15.02	15.07	14.99	14.99
747	NYSE	MAV	Tue, Oct 10, 2006	15.09	15.10	14.97	15.00
746	NYSE	MAV	Mon, Oct 9, 2006	15.12	15.12	15.04	15.07
745	NYSE	MAV	Fri, Oct 6, 2006	15.09	15.11	15.03	15.08
744	NYSE	MAV	Thu, Oct 5, 2006	15.08	15.09	15.04	15.07
743	NYSE	MAV	Wed, Oct 4, 2006	15.08	15.11	15.01	15.06
742	NYSE	MAV	Tue, Oct 3, 2006	15.10	15.10	15.01	15.01
741	NYSE	MAV	Mon, Oct 2, 2006	14.99	15.07	14.96	15.05
740	NYSE	MAV	Fri, Sep 29, 2006	14.97	15.00	14.95	15.00
739	NYSE	MAV	Thu, Sep 28, 2006	14.98	14.98	14.91	14.95
738	NYSE	MAV	Wed, Sep 27, 2006	14.88	14.96	14.82	14.96
737	NYSE	MAV	Tue, Sep 26, 2006	14.74	14.81	14.71	14.81
736	NYSE	MAV	Mon, Sep 25, 2006	14.79	14.81	14.67	14.72
735	NYSE	MAV	Fri, Sep 22, 2006	14.92	14.93	14.75	14.75
734	NYSE	MAV	Thu, Sep 21, 2006	14.73	14.89	14.73	14.89
733	NYSE	MAV	Wed, Sep 20, 2006	14.82	14.83	14.70	14.79
732	NYSE	MAV	Tue, Sep 19, 2006	14.84	14.88	14.79	14.83
731	NYSE	MAV	Mon, Sep 18, 2006	14.83	14.85	14.79	14.80
730	NYSE	MAV	Fri, Sep 15, 2006	14.83	14.84	14.77	14.81
729	NYSE	MAV	Thu, Sep 14, 2006	14.85	14.86	14.78	14.80
728	NYSE	MAV	Wed, Sep 13, 2006	14.88	14.89	14.80	14.84
727	NYSE	MAV	Tue, Sep 12, 2006	14.91	14.96	14.86	14.87
726	NYSE	MAV	Mon, Sep 11, 2006	14.85	14.87	14.83	14.87
725	NYSE	MAV	Fri, Sep 8, 2006	14.70	14.80	14.70	14.80
724	NYSE	MAV	Thu, Sep 7, 2006	14.64	14.74	14.64	14.74
723	NYSE	MAV	Wed, Sep 6, 2006	14.83	14.85	14.60	14.63
722	NYSE	MAV	Tue, Sep 5, 2006	14.93	14.94	14.82	14.82
721	NYSE	MAV	Fri, Sep 1, 2006	14.87	14.92	14.80	14.92
720	NYSE	MAV	Thu, Aug 31, 2006	14.86	14.86	14.79	14.83
719	NYSE	MAV	Wed, Aug 30, 2006	14.78	14.86	14.76	14.78
718	NYSE	MAV	Tue, Aug 29, 2006	14.74	14.77	14.70	14.76
717	NYSE	MAV	Mon, Aug 28, 2006	14.68	14.76	14.64	14.72
716	NYSE	MAV	Fri, Aug 25, 2006	14.68	14.68	14.64	14.66
715	NYSE	MAV	Thu, Aug 24, 2006	14.68	14.69	14.62	14.66
714	NYSE	MAV	Wed, Aug 23, 2006	14.63	14.67	14.59	14.65
713	NYSE	MAV	Tue, Aug 22, 2006	14.59	14.65	14.58	14.60
712	NYSE	MAV	Mon, Aug 21, 2006	14.61	14.67	14.55	14.58
711	NYSE	MAV	Fri, Aug 18, 2006	14.60	14.62	14.56	14.61
710	NYSE	MAV	Thu, Aug 17, 2006	14.57	14.63	14.54	14.54
709	NYSE	MAV	Wed, Aug 16, 2006	14.64	14.64	14.57	14.58
708	NYSE	MAV	Tue, Aug 15, 2006	14.57	14.59	14.54	14.55
707	NYSE	MAV	Mon, Aug 14, 2006	14.56	14.59	14.47	14.50
706	NYSE	MAV	Fri, Aug 11, 2006	14.62	14.68	14.54	14.57
705	NYSE	MAV	Thu, Aug 10, 2006	14.68	14.70	14.59	14.70
704	NYSE	MAV	Wed, Aug 9, 2006	14.71	14.75	14.63	14.66
703	NYSE	MAV	Tue, Aug 8, 2006	14.68	14.71	14.57	14.65
702	NYSE	MAV	Mon, Aug 7, 2006	14.58	14.64	14.56	14.61
701	NYSE	MAV	Fri, Aug 4, 2006	14.48	14.58	14.46	14.58
700	NYSE	MAV	Thu, Aug 3, 2006	14.52	14.52	14.43	14.43
699	NYSE	MAV	Wed, Aug 2, 2006	14.39	14.52	14.32	14.50
698	NYSE	MAV	Tue, Aug 1, 2006	14.24	14.37	14.24	14.33
697	NYSE	MAV	Mon, Jul 31, 2006	14.20	14.27	14.18	14.25
696	NYSE	MAV	Fri, Jul 28, 2006	14.14	14.20	14.10	14.18
695	NYSE	MAV	Thu, Jul 27, 2006	14.08	14.10	14.05	14.10
694	NYSE	MAV	Wed, Jul 26, 2006	13.99	14.05	13.96	14.05
693	NYSE	MAV	Tue, Jul 25, 2006	13.99	14.00	13.95	13.97
692	NYSE	MAV	Mon, Jul 24, 2006	14.04	14.05	13.96	13.98
691	NYSE	MAV	Fri, Jul 21, 2006	14.05	14.05	14.00	14.03
690	NYSE	MAV	Thu, Jul 20, 2006	13.99	14.04	13.99	14.01
689	NYSE	MAV	Wed, Jul 19, 2006	13.93	13.99	13.92	13.99
688	NYSE	MAV	Tue, Jul 18, 2006	14.03	14.08	13.98	13.98
687	NYSE	MAV	Mon, Jul 17, 2006	14.14	14.14	14.06	14.06
686	NYSE	MAV	Fri, Jul 14, 2006	14.06	14.12	14.05	14.11
685	NYSE	MAV	Thu, Jul 13, 2006	14.12	14.14	14.05	14.10
684	NYSE	MAV	Wed, Jul 12, 2006	14.07	14.14	14.04	14.14
683	NYSE	MAV	Tue, Jul 11, 2006	14.11	14.11	14.03	14.08
682	NYSE	MAV	Mon, Jul 10, 2006	14.15	14.15	14.06	14.11
681	NYSE	MAV	Fri, Jul 7, 2006	14.10	14.17	14.10	14.14
680	NYSE	MAV	Thu, Jul 6, 2006	14.06	14.10	14.03	14.09
679	NYSE	MAV	Wed, Jul 5, 2006	14.09	14.09	14.00	14.03
678	NYSE	MAV	Mon, Jul 3, 2006	14.03	14.10	14.03	14.10
677	NYSE	MAV	Fri, Jun 30, 2006	14.08	14.11	14.02	14.06
676	NYSE	MAV	Thu, Jun 29, 2006	13.94	14.06	13.93	14.05
675	NYSE	MAV	Wed, Jun 28, 2006	14.03	14.04	13.97	14.00
674	NYSE	MAV	Tue, Jun 27, 2006	14.02	14.07	13.90	13.99
673	NYSE	MAV	Mon, Jun 26, 2006	14.09	14.10	14.01	14.04
672	NYSE	MAV	Fri, Jun 23, 2006	14.15	14.17	14.04	14.06
671	NYSE	MAV	Thu, Jun 22, 2006	14.20	14.21	14.10	14.10
670	NYSE	MAV	Wed, Jun 21, 2006	14.32	14.41	14.21	14.25
669	NYSE	MAV	Tue, Jun 20, 2006	14.56	14.58	14.39	14.41
668	NYSE	MAV	Mon, Jun 19, 2006	14.67	14.72	14.58	14.62
667	NYSE	MAV	Fri, Jun 16, 2006	14.73	14.73	14.60	14.61
666	NYSE	MAV	Thu, Jun 15, 2006	14.60	14.68	14.60	14.64
665	NYSE	MAV	Wed, Jun 14, 2006	14.65	14.68	14.56	14.60
664	NYSE	MAV	Tue, Jun 13, 2006	14.66	14.70	14.50	14.65
663	NYSE	MAV	Mon, Jun 12, 2006	14.84	14.85	14.72	14.76
662	NYSE	MAV	Fri, Jun 9, 2006	14.86	14.86	14.80	14.84
661	NYSE	MAV	Thu, Jun 8, 2006	14.95	14.95	14.80	14.84
660	NYSE	MAV	Wed, Jun 7, 2006	15.01	15.04	14.91	14.95
659	NYSE	MAV	Tue, Jun 6, 2006	15.00	15.04	14.99	15.02
658	NYSE	MAV	Mon, Jun 5, 2006	15.09	15.09	15.00	15.01
657	NYSE	MAV	Fri, Jun 2, 2006	15.08	15.09	15.03	15.04
656	NYSE	MAV	Thu, Jun 1, 2006	14.95	15.08	14.90	15.05
655	NYSE	MAV	Wed, May 31, 2006	14.91	14.95	14.91	14.94
654	NYSE	MAV	Tue, May 30, 2006	14.94	14.95	14.86	14.91
653	NYSE	MAV	Fri, May 26, 2006	14.90	14.93	14.86	14.93
652	NYSE	MAV	Thu, May 25, 2006	14.86	14.91	14.86	14.90
651	NYSE	MAV	Wed, May 24, 2006	14.90	14.91	14.86	14.90
650	NYSE	MAV	Tue, May 23, 2006	14.85	14.92	14.85	14.90
649	NYSE	MAV	Mon, May 22, 2006	14.90	14.93	14.85	14.88
648	NYSE	MAV	Fri, May 19, 2006	14.88	14.90	14.83	14.89
647	NYSE	MAV	Thu, May 18, 2006	14.94	14.94	14.83	14.83
646	NYSE	MAV	Wed, May 17, 2006	14.94	14.94	14.84	14.87
645	NYSE	MAV	Tue, May 16, 2006	14.94	14.95	14.88	14.92
644	NYSE	MAV	Mon, May 15, 2006	14.90	14.94	14.90	14.94
643	NYSE	MAV	Fri, May 12, 2006	15.03	15.03	14.90	14.90
642	NYSE	MAV	Thu, May 11, 2006	15.08	15.08	15.00	15.01
641	NYSE	MAV	Wed, May 10, 2006	15.01	15.06	14.98	15.04
640	NYSE	MAV	Tue, May 9, 2006	15.01	15.01	14.94	14.99
639	NYSE	MAV	Mon, May 8, 2006	15.00	15.04	14.95	14.95
638	NYSE	MAV	Fri, May 5, 2006	15.00	15.05	14.95	14.99
637	NYSE	MAV	Thu, May 4, 2006	14.92	15.05	14.89	14.99
636	NYSE	MAV	Wed, May 3, 2006	14.92	14.96	14.91	14.95
635	NYSE	MAV	Tue, May 2, 2006	14.95	14.96	14.89	14.93
634	NYSE	MAV	Mon, May 1, 2006	14.98	14.98	14.87	14.94
633	NYSE	MAV	Fri, Apr 28, 2006	14.94	14.94	14.82	14.90
632	NYSE	MAV	Thu, Apr 27, 2006	14.94	14.95	14.88	14.93
631	NYSE	MAV	Wed, Apr 26, 2006	14.99	15.02	14.89	14.92
630	NYSE	MAV	Tue, Apr 25, 2006	14.96	15.01	14.90	14.96
629	NYSE	MAV	Mon, Apr 24, 2006	14.99	15.00	14.92	14.98
628	NYSE	MAV	Fri, Apr 21, 2006	14.90	15.00	14.90	14.98
627	NYSE	MAV	Thu, Apr 20, 2006	14.98	14.99	14.88	14.95
626	NYSE	MAV	Wed, Apr 19, 2006	15.00	15.01	14.90	14.98
625	NYSE	MAV	Tue, Apr 18, 2006	14.85	14.95	14.80	14.95
624	NYSE	MAV	Mon, Apr 17, 2006	15.02	15.02	14.82	14.85
623	NYSE	MAV	Thu, Apr 13, 2006	14.99	15.01	14.83	14.84
622	NYSE	MAV	Wed, Apr 12, 2006	14.96	15.06	14.96	15.00
621	NYSE	MAV	Tue, Apr 11, 2006	15.00	15.05	14.98	15.00
620	NYSE	MAV	Mon, Apr 10, 2006	15.08	15.08	14.99	15.02
619	NYSE	MAV	Fri, Apr 7, 2006	15.05	15.09	15.00	15.03
618	NYSE	MAV	Thu, Apr 6, 2006	15.07	15.10	15.06	15.09
617	NYSE	MAV	Wed, Apr 5, 2006	15.01	15.05	15.01	15.05
616	NYSE	MAV	Tue, Apr 4, 2006	15.04	15.08	15.01	15.03
615	NYSE	MAV	Mon, Apr 3, 2006	15.00	15.06	14.95	15.00
614	NYSE	MAV	Fri, Mar 31, 2006	14.95	15.04	14.95	15.00
613	NYSE	MAV	Thu, Mar 30, 2006	15.05	15.05	14.88	14.93
612	NYSE	MAV	Wed, Mar 29, 2006	15.02	15.09	14.98	15.04
611	NYSE	MAV	Tue, Mar 28, 2006	14.97	15.02	14.88	15.02
610	NYSE	MAV	Mon, Mar 27, 2006	14.93	14.96	14.85	14.96
609	NYSE	MAV	Fri, Mar 24, 2006	15.00	15.04	14.85	14.89
608	NYSE	MAV	Thu, Mar 23, 2006	14.81	15.00	14.74	15.00
607	NYSE	MAV	Wed, Mar 22, 2006	14.60	14.71	14.60	14.71
606	NYSE	MAV	Tue, Mar 21, 2006	14.52	14.64	14.52	14.60
605	NYSE	MAV	Mon, Mar 20, 2006	14.55	14.56	14.51	14.54
604	NYSE	MAV	Fri, Mar 17, 2006	14.57	14.58	14.51	14.55
603	NYSE	MAV	Thu, Mar 16, 2006	14.55	14.56	14.47	14.52
602	NYSE	MAV	Wed, Mar 15, 2006	14.53	14.54	14.43	14.46
601	NYSE	MAV	Tue, Mar 14, 2006	14.65	14.65	14.47	14.50
600	NYSE	MAV	Mon, Mar 13, 2006	14.80	14.80	14.56	14.62
599	NYSE	MAV	Fri, Mar 10, 2006	14.72	14.80	14.72	14.78
598	NYSE	MAV	Thu, Mar 9, 2006	14.80	14.80	14.70	14.70
597	NYSE	MAV	Wed, Mar 8, 2006	14.55	14.70	14.55	14.65
596	NYSE	MAV	Tue, Mar 7, 2006	14.78	14.85	14.63	14.63
595	NYSE	MAV	Mon, Mar 6, 2006	14.88	14.88	14.70	14.74
594	NYSE	MAV	Fri, Mar 3, 2006	14.75	14.87	14.75	14.85
593	NYSE	MAV	Thu, Mar 2, 2006	14.98	14.98	14.80	14.80
592	NYSE	MAV	Wed, Mar 1, 2006	15.00	15.02	14.95	14.95
591	NYSE	MAV	Tue, Feb 28, 2006	14.91	15.00	14.91	15.00
590	NYSE	MAV	Mon, Feb 27, 2006	14.97	14.97	14.88	14.95
589	NYSE	MAV	Fri, Feb 24, 2006	14.95	14.97	14.89	14.97
588	NYSE	MAV	Thu, Feb 23, 2006	14.82	14.93	14.82	14.91
587	NYSE	MAV	Wed, Feb 22, 2006	14.91	14.95	14.88	14.89
586	NYSE	MAV	Tue, Feb 21, 2006	14.81	14.93	14.81	14.91
585	NYSE	MAV	Fri, Feb 17, 2006	14.85	14.90	14.84	14.90
584	NYSE	MAV	Thu, Feb 16, 2006	14.75	14.83	14.74	14.81
583	NYSE	MAV	Wed, Feb 15, 2006	14.86	14.87	14.70	14.75
582	NYSE	MAV	Tue, Feb 14, 2006	14.86	14.87	14.75	14.83
581	NYSE	MAV	Mon, Feb 13, 2006	14.80	14.87	14.70	14.83
580	NYSE	MAV	Fri, Feb 10, 2006	14.90	14.94	14.75	14.84
579	NYSE	MAV	Thu, Feb 9, 2006	14.85	14.91	14.82	14.90
578	NYSE	MAV	Wed, Feb 8, 2006	14.73	14.85	14.67	14.84
577	NYSE	MAV	Tue, Feb 7, 2006	14.70	14.75	14.68	14.70
576	NYSE	MAV	Mon, Feb 6, 2006	14.78	14.85	14.63	14.68
575	NYSE	MAV	Fri, Feb 3, 2006	14.93	14.93	14.79	14.81
574	NYSE	MAV	Thu, Feb 2, 2006	14.85	14.98	14.83	14.93
573	NYSE	MAV	Wed, Feb 1, 2006	14.89	14.95	14.84	14.85
572	NYSE	MAV	Tue, Jan 31, 2006	14.86	14.98	14.82	14.89
571	NYSE	MAV	Mon, Jan 30, 2006	14.83	14.89	14.80	14.85
570	NYSE	MAV	Fri, Jan 27, 2006	14.76	14.86	14.67	14.81
569	NYSE	MAV	Thu, Jan 26, 2006	14.84	14.87	14.77	14.81
568	NYSE	MAV	Wed, Jan 25, 2006	14.90	14.94	14.80	14.81
567	NYSE	MAV	Tue, Jan 24, 2006	14.78	14.88	14.78	14.87
566	NYSE	MAV	Mon, Jan 23, 2006	14.82	14.87	14.78	14.81
565	NYSE	MAV	Fri, Jan 20, 2006	14.71	14.83	14.71	14.79
564	NYSE	MAV	Thu, Jan 19, 2006	14.75	14.76	14.70	14.76
563	NYSE	MAV	Wed, Jan 18, 2006	14.75	14.76	14.66	14.73
562	NYSE	MAV	Tue, Jan 17, 2006	14.70	14.76	14.68	14.75
561	NYSE	MAV	Fri, Jan 13, 2006	14.59	14.74	14.59	14.69
560	NYSE	MAV	Thu, Jan 12, 2006	14.85	14.88	14.69	14.70
559	NYSE	MAV	Wed, Jan 11, 2006	14.74	14.76	14.63	14.75
558	NYSE	MAV	Tue, Jan 10, 2006	14.62	14.67	14.58	14.66
557	NYSE	MAV	Mon, Jan 9, 2006	14.52	14.65	14.52	14.61
556	NYSE	MAV	Fri, Jan 6, 2006	14.52	14.57	14.43	14.57
555	NYSE	MAV	Thu, Jan 5, 2006	14.65	14.68	14.54	14.57
554	NYSE	MAV	Wed, Jan 4, 2006	14.48	14.63	14.42	14.62
553	NYSE	MAV	Tue, Jan 3, 2006	14.36	14.50	14.36	14.42
552	NYSE	MAV	Fri, Dec 30, 2005	14.40	14.50	14.26	14.42
551	NYSE	MAV	Thu, Dec 29, 2005	14.17	14.36	14.17	14.35
550	NYSE	MAV	Wed, Dec 28, 2005	14.21	14.25	14.17	14.21
549	NYSE	MAV	Tue, Dec 27, 2005	14.19	14.19	14.12	14.18
548	NYSE	MAV	Fri, Dec 23, 2005	14.16	14.20	14.11	14.18
547	NYSE	MAV	Thu, Dec 22, 2005	14.05	14.13	14.05	14.13
546	NYSE	MAV	Wed, Dec 21, 2005	13.93	14.10	13.91	14.09
545	NYSE	MAV	Tue, Dec 20, 2005	14.04	14.10	13.96	14.01
544	NYSE	MAV	Mon, Dec 19, 2005	14.07	14.09	14.00	14.00
543	NYSE	MAV	Fri, Dec 16, 2005	14.00	14.08	13.98	14.08
542	NYSE	MAV	Thu, Dec 15, 2005	14.04	14.05	13.97	14.02
541	NYSE	MAV	Wed, Dec 14, 2005	13.96	14.07	13.96	13.99
540	NYSE	MAV	Tue, Dec 13, 2005	13.96	14.08	13.96	14.01
539	NYSE	MAV	Mon, Dec 12, 2005	14.12	14.12	14.00	14.01
538	NYSE	MAV	Fri, Dec 9, 2005	14.19	14.22	14.07	14.11
537	NYSE	MAV	Thu, Dec 8, 2005	14.22	14.22	14.12	14.18
536	NYSE	MAV	Wed, Dec 7, 2005	14.21	14.24	14.20	14.20
535	NYSE	MAV	Tue, Dec 6, 2005	14.20	14.24	14.18	14.23
534	NYSE	MAV	Mon, Dec 5, 2005	14.20	14.28	14.19	14.22
533	NYSE	MAV	Fri, Dec 2, 2005	14.18	14.29	14.18	14.27
532	NYSE	MAV	Thu, Dec 1, 2005	14.15	14.18	14.11	14.18
531	NYSE	MAV	Wed, Nov 30, 2005	14.27	14.27	14.10	14.13
530	NYSE	MAV	Tue, Nov 29, 2005	14.18	14.25	14.17	14.17
529	NYSE	MAV	Mon, Nov 28, 2005	14.25	14.26	14.18	14.22
528	NYSE	MAV	Fri, Nov 25, 2005	14.24	14.24	14.15	14.22
527	NYSE	MAV	Wed, Nov 23, 2005	14.13	14.24	14.11	14.19
526	NYSE	MAV	Tue, Nov 22, 2005	14.13	14.20	14.13	14.14
525	NYSE	MAV	Mon, Nov 21, 2005	14.19	14.23	14.13	14.18
524	NYSE	MAV	Fri, Nov 18, 2005	14.22	14.23	14.14	14.20
523	NYSE	MAV	Thu, Nov 17, 2005	14.18	14.19	14.11	14.19
522	NYSE	MAV	Wed, Nov 16, 2005	14.06	14.15	14.06	14.12
521	NYSE	MAV	Tue, Nov 15, 2005	14.10	14.12	14.05	14.08
520	NYSE	MAV	Mon, Nov 14, 2005	14.18	14.18	14.06	14.10
519	NYSE	MAV	Fri, Nov 11, 2005	14.15	14.21	14.11	14.15
518	NYSE	MAV	Thu, Nov 10, 2005	14.17	14.24	14.14	14.15
517	NYSE	MAV	Wed, Nov 9, 2005	14.32	14.33	14.22	14.24
516	NYSE	MAV	Tue, Nov 8, 2005	14.33	14.35	14.24	14.29
515	NYSE	MAV	Mon, Nov 7, 2005	14.33	14.34	14.28	14.28
514	NYSE	MAV	Fri, Nov 4, 2005	14.26	14.34	14.25	14.30
513	NYSE	MAV	Thu, Nov 3, 2005	14.43	14.43	14.27	14.32
512	NYSE	MAV	Wed, Nov 2, 2005	14.31	14.35	14.30	14.33
511	NYSE	MAV	Tue, Nov 1, 2005	14.24	14.32	14.23	14.28
510	NYSE	MAV	Mon, Oct 31, 2005	14.35	14.35	14.20	14.23
509	NYSE	MAV	Fri, Oct 28, 2005	14.19	14.26	14.19	14.22
508	NYSE	MAV	Thu, Oct 27, 2005	14.20	14.22	14.11	14.22
507	NYSE	MAV	Wed, Oct 26, 2005	14.25	14.30	14.08	14.12
506	NYSE	MAV	Tue, Oct 25, 2005	14.16	14.50	14.16	14.23
505	NYSE	MAV	Mon, Oct 24, 2005	14.18	14.20	14.16	14.19
504	NYSE	MAV	Fri, Oct 21, 2005	14.06	14.19	13.98	14.18
503	NYSE	MAV	Thu, Oct 20, 2005	14.01	14.09	14.01	14.03
502	NYSE	MAV	Wed, Oct 19, 2005	13.97	14.06	13.91	14.06
501	NYSE	MAV	Tue, Oct 18, 2005	14.04	14.04	13.91	13.95
500	NYSE	MAV	Mon, Oct 17, 2005	14.08	14.11	14.00	14.01
499	NYSE	MAV	Fri, Oct 14, 2005	14.20	14.20	14.07	14.11
498	NYSE	MAV	Thu, Oct 13, 2005	14.37	14.37	14.12	14.14
497	NYSE	MAV	Wed, Oct 12, 2005	14.44	14.44	14.39	14.41
496	NYSE	MAV	Tue, Oct 11, 2005	14.38	14.46	14.38	14.42
495	NYSE	MAV	Mon, Oct 10, 2005	14.54	14.54	14.33	14.44
494	NYSE	MAV	Fri, Oct 7, 2005	14.56	14.56	14.50	14.51
493	NYSE	MAV	Thu, Oct 6, 2005	14.69	14.69	14.53	14.54
492	NYSE	MAV	Wed, Oct 5, 2005	14.73	14.73	14.63	14.65
491	NYSE	MAV	Tue, Oct 4, 2005	14.70	14.73	14.66	14.66
490	NYSE	MAV	Mon, Oct 3, 2005	14.71	14.75	14.66	14.67
489	NYSE	MAV	Fri, Sep 30, 2005	14.72	14.72	14.66	14.70
488	NYSE	MAV	Thu, Sep 29, 2005	14.68	14.70	14.60	14.65
487	NYSE	MAV	Wed, Sep 28, 2005	14.58	14.65	14.57	14.65
486	NYSE	MAV	Tue, Sep 27, 2005	14.50	14.61	14.47	14.60
485	NYSE	MAV	Mon, Sep 26, 2005	14.70	14.74	14.41	14.51
484	NYSE	MAV	Fri, Sep 23, 2005	14.47	14.60	14.45	14.60
483	NYSE	MAV	Thu, Sep 22, 2005	14.91	14.91	14.49	14.54
482	NYSE	MAV	Wed, Sep 21, 2005	14.80	14.88	14.75	14.88
481	NYSE	MAV	Tue, Sep 20, 2005	14.89	14.89	14.75	14.76
480	NYSE	MAV	Mon, Sep 19, 2005	14.89	15.02	14.86	14.86
479	NYSE	MAV	Fri, Sep 16, 2005	15.00	15.00	14.86	14.89
478	NYSE	MAV	Thu, Sep 15, 2005	15.02	15.02	14.97	14.98
477	NYSE	MAV	Wed, Sep 14, 2005	14.99	15.08	14.99	15.01
476	NYSE	MAV	Tue, Sep 13, 2005	15.07	15.08	15.00	15.02
475	NYSE	MAV	Mon, Sep 12, 2005	15.08	15.12	15.04	15.12
474	NYSE	MAV	Fri, Sep 9, 2005	15.06	15.09	15.03	15.07
473	NYSE	MAV	Thu, Sep 8, 2005	15.07	15.08	15.01	15.03
472	NYSE	MAV	Wed, Sep 7, 2005	15.05	15.14	15.04	15.08
471	NYSE	MAV	Tue, Sep 6, 2005	15.06	15.16	15.06	15.09
470	NYSE	MAV	Fri, Sep 2, 2005	15.06	15.10	15.04	15.07
469	NYSE	MAV	Thu, Sep 1, 2005	14.99	15.06	14.98	15.03
468	NYSE	MAV	Wed, Aug 31, 2005	14.94	14.99	14.93	14.98
467	NYSE	MAV	Tue, Aug 30, 2005	14.89	14.93	14.89	14.92
466	NYSE	MAV	Mon, Aug 29, 2005	14.89	14.93	14.89	14.89
465	NYSE	MAV	Fri, Aug 26, 2005	14.93	14.93	14.82	14.88
464	NYSE	MAV	Thu, Aug 25, 2005	14.95	14.96	14.89	14.89
463	NYSE	MAV	Wed, Aug 24, 2005	14.91	14.95	14.89	14.94
462	NYSE	MAV	Tue, Aug 23, 2005	14.93	14.95	14.90	14.90
461	NYSE	MAV	Mon, Aug 22, 2005	14.95	14.98	14.91	14.93
460	NYSE	MAV	Fri, Aug 19, 2005	14.97	15.00	14.92	14.95
459	NYSE	MAV	Thu, Aug 18, 2005	14.91	14.98	14.91	14.96
458	NYSE	MAV	Wed, Aug 17, 2005	14.99	14.99	14.90	14.91
457	NYSE	MAV	Tue, Aug 16, 2005	14.97	14.99	14.95	14.99
456	NYSE	MAV	Mon, Aug 15, 2005	14.99	15.00	14.95	14.97
455	NYSE	MAV	Fri, Aug 12, 2005	14.98	14.99	14.92	14.97
454	NYSE	MAV	Thu, Aug 11, 2005	14.88	14.99	14.88	14.93
453	NYSE	MAV	Wed, Aug 10, 2005	14.88	14.99	14.88	14.99
452	NYSE	MAV	Tue, Aug 9, 2005	14.83	14.89	14.81	14.88
451	NYSE	MAV	Mon, Aug 8, 2005	14.98	14.98	14.79	14.87
450	NYSE	MAV	Fri, Aug 5, 2005	15.00	15.03	14.90	14.92
449	NYSE	MAV	Thu, Aug 4, 2005	15.04	15.04	15.00	15.02
448	NYSE	MAV	Wed, Aug 3, 2005	15.05	15.05	14.98	15.00
447	NYSE	MAV	Tue, Aug 2, 2005	14.97	15.03	14.96	15.03
446	NYSE	MAV	Mon, Aug 1, 2005	14.98	15.01	14.96	15.00
445	NYSE	MAV	Fri, Jul 29, 2005	15.00	15.00	14.95	14.95
444	NYSE	MAV	Thu, Jul 28, 2005	14.98	15.00	14.95	14.99
443	NYSE	MAV	Wed, Jul 27, 2005	14.97	14.98	14.93	14.94
442	NYSE	MAV	Tue, Jul 26, 2005	14.95	15.00	14.93	14.99
441	NYSE	MAV	Mon, Jul 25, 2005	14.88	14.94	14.88	14.93
440	NYSE	MAV	Fri, Jul 22, 2005	14.83	14.87	14.78	14.85
439	NYSE	MAV	Thu, Jul 21, 2005	14.84	14.86	14.78	14.80
438	NYSE	MAV	Wed, Jul 20, 2005	14.78	14.83	14.77	14.83
437	NYSE	MAV	Tue, Jul 19, 2005	14.74	14.87	14.71	14.78
436	NYSE	MAV	Mon, Jul 18, 2005	14.96	14.96	14.79	14.79
435	NYSE	MAV	Fri, Jul 15, 2005	14.91	14.98	14.91	14.92
434	NYSE	MAV	Thu, Jul 14, 2005	14.94	14.94	14.88	14.91
433	NYSE	MAV	Wed, Jul 13, 2005	14.91	14.94	14.78	14.89
432	NYSE	MAV	Tue, Jul 12, 2005	14.98	14.99	14.90	14.90
431	NYSE	MAV	Mon, Jul 11, 2005	14.94	14.98	14.91	14.98
430	NYSE	MAV	Fri, Jul 8, 2005	14.91	14.95	14.84	14.91
429	NYSE	MAV	Thu, Jul 7, 2005	14.86	14.91	14.81	14.87
428	NYSE	MAV	Wed, Jul 6, 2005	14.81	14.89	14.81	14.84
427	NYSE	MAV	Tue, Jul 5, 2005	14.81	14.85	14.76	14.81
426	NYSE	MAV	Fri, Jul 1, 2005	14.87	14.87	14.80	14.81
425	NYSE	MAV	Thu, Jun 30, 2005	14.77	14.86	14.76	14.83
424	NYSE	MAV	Wed, Jun 29, 2005	14.74	14.79	14.68	14.75
423	NYSE	MAV	Tue, Jun 28, 2005	14.73	14.74	14.67	14.71
422	NYSE	MAV	Mon, Jun 27, 2005	14.71	14.72	14.66	14.71
421	NYSE	MAV	Fri, Jun 24, 2005	14.65	14.71	14.63	14.70
420	NYSE	MAV	Thu, Jun 23, 2005	14.66	14.69	14.59	14.65
419	NYSE	MAV	Wed, Jun 22, 2005	14.60	14.70	14.60	14.69
418	NYSE	MAV	Tue, Jun 21, 2005	14.63	14.64	14.52	14.60
417	NYSE	MAV	Mon, Jun 20, 2005	14.53	14.58	14.52	14.53
416	NYSE	MAV	Fri, Jun 17, 2005	14.60	14.60	14.54	14.58
415	NYSE	MAV	Thu, Jun 16, 2005	14.56	14.61	14.54	14.54
414	NYSE	MAV	Wed, Jun 15, 2005	14.60	14.60	14.55	14.57
413	NYSE	MAV	Tue, Jun 14, 2005	14.59	14.60	14.55	14.60
412	NYSE	MAV	Mon, Jun 13, 2005	14.70	14.71	14.53	14.59
411	NYSE	MAV	Fri, Jun 10, 2005	14.74	14.74	14.68	14.70
410	NYSE	MAV	Thu, Jun 9, 2005	14.79	14.79	14.67	14.75
409	NYSE	MAV	Wed, Jun 8, 2005	14.76	14.80	14.71	14.76
408	NYSE	MAV	Tue, Jun 7, 2005	14.74	14.75	14.70	14.73
407	NYSE	MAV	Mon, Jun 6, 2005	14.73	14.74	14.67	14.69
406	NYSE	MAV	Fri, Jun 3, 2005	14.67	14.73	14.67	14.73
405	NYSE	MAV	Thu, Jun 2, 2005	14.69	14.70	14.65	14.66
404	NYSE	MAV	Wed, Jun 1, 2005	14.69	14.74	14.65	14.69
403	NYSE	MAV	Tue, May 31, 2005	14.57	14.69	14.55	14.66
402	NYSE	MAV	Fri, May 27, 2005	14.51	14.60	14.50	14.57
401	NYSE	MAV	Thu, May 26, 2005	14.50	14.54	14.49	14.53
400	NYSE	MAV	Wed, May 25, 2005	14.49	14.54	14.44	14.50
399	NYSE	MAV	Tue, May 24, 2005	14.52	14.58	14.47	14.53
398	NYSE	MAV	Mon, May 23, 2005	14.54	14.55	14.46	14.48
397	NYSE	MAV	Fri, May 20, 2005	14.49	14.54	14.43	14.48
396	NYSE	MAV	Thu, May 19, 2005	14.43	14.49	14.42	14.48
395	NYSE	MAV	Wed, May 18, 2005	14.41	14.48	14.40	14.45
394	NYSE	MAV	Tue, May 17, 2005	14.37	14.42	14.35	14.40
393	NYSE	MAV	Mon, May 16, 2005	14.35	14.38	14.31	14.37
392	NYSE	MAV	Fri, May 13, 2005	14.31	14.35	14.28	14.33
391	NYSE	MAV	Thu, May 12, 2005	14.34	14.38	14.25	14.27
390	NYSE	MAV	Wed, May 11, 2005	14.32	14.37	14.29	14.34
389	NYSE	MAV	Tue, May 10, 2005	14.43	14.43	14.34	14.43
388	NYSE	MAV	Mon, May 9, 2005	14.35	14.35	14.26	14.33
387	NYSE	MAV	Fri, May 6, 2005	14.45	14.45	14.30	14.30
386	NYSE	MAV	Thu, May 5, 2005	14.41	14.45	14.38	14.44
385	NYSE	MAV	Wed, May 4, 2005	14.36	14.41	14.33	14.37
384	NYSE	MAV	Tue, May 3, 2005	14.37	14.41	14.37	14.38
383	NYSE	MAV	Mon, May 2, 2005	14.40	14.43	14.35	14.38
382	NYSE	MAV	Fri, Apr 29, 2005	14.28	14.43	14.28	14.41
381	NYSE	MAV	Thu, Apr 28, 2005	14.14	14.40	14.11	14.31
380	NYSE	MAV	Wed, Apr 27, 2005	14.04	14.12	14.02	14.11
379	NYSE	MAV	Tue, Apr 26, 2005	14.09	14.10	14.03	14.05
378	NYSE	MAV	Mon, Apr 25, 2005	14.00	14.06	13.99	14.06
377	NYSE	MAV	Fri, Apr 22, 2005	13.94	14.06	13.94	14.01
376	NYSE	MAV	Thu, Apr 21, 2005	13.93	14.01	13.93	13.96
375	NYSE	MAV	Wed, Apr 20, 2005	14.06	14.08	13.95	14.00
374	NYSE	MAV	Tue, Apr 19, 2005	14.00	14.12	13.99	14.10
373	NYSE	MAV	Mon, Apr 18, 2005	14.07	14.09	14.00	14.02
372	NYSE	MAV	Fri, Apr 15, 2005	14.07	14.10	13.92	14.01
371	NYSE	MAV	Thu, Apr 14, 2005	14.05	14.08	13.95	14.05
370	NYSE	MAV	Wed, Apr 13, 2005	14.06	14.06	13.91	13.99
369	NYSE	MAV	Tue, Apr 12, 2005	13.86	14.08	13.86	14.05
368	NYSE	MAV	Mon, Apr 11, 2005	13.95	14.01	13.90	14.01
367	NYSE	MAV	Fri, Apr 8, 2005	14.15	14.15	13.89	13.89
366	NYSE	MAV	Thu, Apr 7, 2005	14.36	14.38	14.16	14.19
365	NYSE	MAV	Wed, Apr 6, 2005	14.41	14.49	14.26	14.40
364	NYSE	MAV	Tue, Apr 5, 2005	14.42	14.51	14.41	14.44
363	NYSE	MAV	Mon, Apr 4, 2005	14.48	14.48	14.42	14.48
362	NYSE	MAV	Fri, Apr 1, 2005	14.42	14.48	14.34	14.43
361	NYSE	MAV	Thu, Mar 31, 2005	14.37	14.45	14.30	14.37
360	NYSE	MAV	Wed, Mar 30, 2005	14.25	14.35	14.10	14.27
359	NYSE	MAV	Tue, Mar 29, 2005	14.11	14.25	14.11	14.18
358	NYSE	MAV	Mon, Mar 28, 2005	14.22	14.40	14.03	14.18
357	NYSE	MAV	Thu, Mar 24, 2005	14.30	14.31	14.18	14.22
356	NYSE	MAV	Wed, Mar 23, 2005	14.41	14.42	14.12	14.20
355	NYSE	MAV	Tue, Mar 22, 2005	14.48	14.58	14.45	14.48
354	NYSE	MAV	Mon, Mar 21, 2005	14.55	14.59	14.48	14.51
353	NYSE	MAV	Fri, Mar 18, 2005	14.48	14.56	14.45	14.54
352	NYSE	MAV	Thu, Mar 17, 2005	14.48	14.56	14.48	14.49
351	NYSE	MAV	Wed, Mar 16, 2005	14.54	14.63	14.47	14.51
350	NYSE	MAV	Tue, Mar 15, 2005	14.64	14.68	14.48	14.54
349	NYSE	MAV	Mon, Mar 14, 2005	14.70	14.70	14.50	14.61
348	NYSE	MAV	Fri, Mar 11, 2005	14.81	14.84	14.70	14.71
347	NYSE	MAV	Thu, Mar 10, 2005	14.93	14.93	14.81	14.89
346	NYSE	MAV	Wed, Mar 9, 2005	14.85	14.98	14.80	14.85
345	NYSE	MAV	Tue, Mar 8, 2005	14.96	14.99	14.89	14.92
344	NYSE	MAV	Mon, Mar 7, 2005	14.92	14.99	14.90	14.99
343	NYSE	MAV	Fri, Mar 4, 2005	14.96	14.99	14.92	14.97
342	NYSE	MAV	Thu, Mar 3, 2005	14.93	14.96	14.86	14.94
341	NYSE	MAV	Wed, Mar 2, 2005	14.89	14.92	14.83	14.92
340	NYSE	MAV	Tue, Mar 1, 2005	14.80	14.88	14.78	14.86
339	NYSE	MAV	Mon, Feb 28, 2005	14.82	14.91	14.75	14.79
338	NYSE	MAV	Fri, Feb 25, 2005	14.77	14.85	14.77	14.81
337	NYSE	MAV	Thu, Feb 24, 2005	14.85	14.92	14.73	14.80
336	NYSE	MAV	Wed, Feb 23, 2005	14.60	14.75	14.56	14.75
335	NYSE	MAV	Tue, Feb 22, 2005	14.57	14.70	14.50	14.59
334	NYSE	MAV	Fri, Feb 18, 2005	14.67	14.80	14.53	14.58
333	NYSE	MAV	Thu, Feb 17, 2005	14.81	14.81	14.63	14.65
332	NYSE	MAV	Wed, Feb 16, 2005	14.90	14.91	14.77	14.80
331	NYSE	MAV	Tue, Feb 15, 2005	14.78	14.84	14.77	14.82
330	NYSE	MAV	Mon, Feb 14, 2005	14.74	14.83	14.74	14.83
329	NYSE	MAV	Fri, Feb 11, 2005	14.87	14.90	14.70	14.75
328	NYSE	MAV	Thu, Feb 10, 2005	14.97	15.00	14.89	14.95
327	NYSE	MAV	Wed, Feb 9, 2005	14.94	14.98	14.87	14.98
326	NYSE	MAV	Tue, Feb 8, 2005	14.88	14.95	14.87	14.94
325	NYSE	MAV	Mon, Feb 7, 2005	14.80	14.90	14.80	14.90
324	NYSE	MAV	Fri, Feb 4, 2005	14.74	14.89	14.74	14.80
323	NYSE	MAV	Thu, Feb 3, 2005	14.79	14.80	14.70	14.76
322	NYSE	MAV	Wed, Feb 2, 2005	14.78	14.85	14.71	14.76
321	NYSE	MAV	Tue, Feb 1, 2005	14.63	14.73	14.62	14.70
320	NYSE	MAV	Mon, Jan 31, 2005	14.62	14.67	14.58	14.63
319	NYSE	MAV	Fri, Jan 28, 2005	14.54	14.57	14.51	14.57
318	NYSE	MAV	Thu, Jan 27, 2005	14.57	14.57	14.49	14.54
317	NYSE	MAV	Wed, Jan 26, 2005	14.54	14.56	14.48	14.56
316	NYSE	MAV	Tue, Jan 25, 2005	14.54	14.54	14.45	14.50
315	NYSE	MAV	Mon, Jan 24, 2005	14.54	14.55	14.42	14.47
314	NYSE	MAV	Fri, Jan 21, 2005	14.47	14.53	14.45	14.50
313	NYSE	MAV	Thu, Jan 20, 2005	14.46	14.48	14.37	14.45
312	NYSE	MAV	Wed, Jan 19, 2005	14.39	14.47	14.33	14.44
311	NYSE	MAV	Tue, Jan 18, 2005	14.32	14.38	14.27	14.38
310	NYSE	MAV	Fri, Jan 14, 2005	14.31	14.33	14.26	14.27
309	NYSE	MAV	Thu, Jan 13, 2005	14.34	14.35	14.27	14.31
308	NYSE	MAV	Wed, Jan 12, 2005	14.40	14.44	14.34	14.40
307	NYSE	MAV	Tue, Jan 11, 2005	14.48	14.48	14.34	14.37
306	NYSE	MAV	Mon, Jan 10, 2005	14.45	14.46	14.35	14.38
305	NYSE	MAV	Fri, Jan 7, 2005	14.42	14.44	14.34	14.42
304	NYSE	MAV	Thu, Jan 6, 2005	14.34	14.40	14.32	14.39
303	NYSE	MAV	Wed, Jan 5, 2005	14.36	14.36	14.22	14.34
302	NYSE	MAV	Tue, Jan 4, 2005	14.20	14.31	14.20	14.30
301	NYSE	MAV	Mon, Jan 3, 2005	14.09	14.16	13.92	14.13
300	NYSE	MAV	Fri, Dec 31, 2004	13.94	14.00	13.88	14.00
299	NYSE	MAV	Thu, Dec 30, 2004	13.81	13.91	13.74	13.90
298	NYSE	MAV	Wed, Dec 29, 2004	13.91	13.91	13.77	13.79
297	NYSE	MAV	Tue, Dec 28, 2004	13.98	13.98	13.88	13.90
296	NYSE	MAV	Mon, Dec 27, 2004	14.00	14.04	13.94	13.98
295	NYSE	MAV	Thu, Dec 23, 2004	13.98	14.01	13.92	14.01
294	NYSE	MAV	Wed, Dec 22, 2004	14.07	14.07	13.97	13.97
293	NYSE	MAV	Tue, Dec 21, 2004	14.03	14.08	14.00	14.06
292	NYSE	MAV	Mon, Dec 20, 2004	14.03	14.09	13.96	14.09
291	NYSE	MAV	Fri, Dec 17, 2004	13.98	14.04	13.95	14.04
290	NYSE	MAV	Thu, Dec 16, 2004	14.16	14.17	14.02	14.05
289	NYSE	MAV	Wed, Dec 15, 2004	14.17	14.21	14.15	14.17
288	NYSE	MAV	Tue, Dec 14, 2004	14.32	14.32	14.16	14.17
287	NYSE	MAV	Mon, Dec 13, 2004	14.39	14.39	14.27	14.29
286	NYSE	MAV	Fri, Dec 10, 2004	14.43	14.45	14.32	14.39
285	NYSE	MAV	Thu, Dec 9, 2004	14.40	14.45	14.29	14.43
284	NYSE	MAV	Wed, Dec 8, 2004	14.47	14.60	14.47	14.59
283	NYSE	MAV	Tue, Dec 7, 2004	14.49	14.55	14.49	14.49
282	NYSE	MAV	Mon, Dec 6, 2004	14.46	14.48	14.41	14.45
281	NYSE	MAV	Fri, Dec 3, 2004	14.35	14.47	14.35	14.45
280	NYSE	MAV	Thu, Dec 2, 2004	14.45	14.48	14.35	14.35
279	NYSE	MAV	Wed, Dec 1, 2004	14.46	14.49	14.43	14.49
278	NYSE	MAV	Tue, Nov 30, 2004	14.39	14.44	14.35	14.43
277	NYSE	MAV	Mon, Nov 29, 2004	14.43	14.43	14.35	14.37
276	NYSE	MAV	Fri, Nov 26, 2004	14.41	14.49	14.40	14.40
275	NYSE	MAV	Wed, Nov 24, 2004	14.47	14.50	14.41	14.41
274	NYSE	MAV	Tue, Nov 23, 2004	14.43	14.51	14.43	14.49
273	NYSE	MAV	Mon, Nov 22, 2004	14.52	14.56	14.48	14.48
272	NYSE	MAV	Fri, Nov 19, 2004	14.56	14.57	14.36	14.48
271	NYSE	MAV	Thu, Nov 18, 2004	14.54	14.62	14.51	14.54
270	NYSE	MAV	Wed, Nov 17, 2004	14.56	14.70	14.56	14.58
269	NYSE	MAV	Tue, Nov 16, 2004	14.43	14.58	14.43	14.58
268	NYSE	MAV	Mon, Nov 15, 2004	14.35	14.43	14.32	14.43
267	NYSE	MAV	Fri, Nov 12, 2004	14.27	14.35	14.23	14.35
266	NYSE	MAV	Thu, Nov 11, 2004	14.13	14.32	14.13	14.25
265	NYSE	MAV	Wed, Nov 10, 2004	14.11	14.18	14.08	14.13
264	NYSE	MAV	Tue, Nov 9, 2004	14.06	14.19	14.06	14.12
263	NYSE	MAV	Mon, Nov 8, 2004	14.11	14.19	14.06	14.14
262	NYSE	MAV	Fri, Nov 5, 2004	14.43	14.43	14.12	14.20
261	NYSE	MAV	Thu, Nov 4, 2004	14.38	14.43	14.35	14.43
260	NYSE	MAV	Wed, Nov 3, 2004	14.35	14.37	14.31	14.36
259	NYSE	MAV	Tue, Nov 2, 2004	14.26	14.36	14.26	14.31
258	NYSE	MAV	Mon, Nov 1, 2004	14.25	14.32	14.19	14.32
257	NYSE	MAV	Fri, Oct 29, 2004	14.20	14.20	14.10	14.19
256	NYSE	MAV	Thu, Oct 28, 2004	14.17	14.18	14.08	14.10
255	NYSE	MAV	Wed, Oct 27, 2004	14.23	14.27	14.08	14.18
254	NYSE	MAV	Tue, Oct 26, 2004	14.39	14.39	14.23	14.29
253	NYSE	MAV	Mon, Oct 25, 2004	14.37	14.37	14.26	14.34
252	NYSE	MAV	Fri, Oct 22, 2004	14.21	14.36	14.21	14.34
251	NYSE	MAV	Thu, Oct 21, 2004	14.24	14.25	14.20	14.24
250	NYSE	MAV	Wed, Oct 20, 2004	14.14	14.23	14.14	14.23
249	NYSE	MAV	Tue, Oct 19, 2004	14.15	14.19	14.13	14.18
248	NYSE	MAV	Mon, Oct 18, 2004	14.24	14.25	14.16	14.21
247	NYSE	MAV	Fri, Oct 15, 2004	14.25	14.33	14.21	14.24
246	NYSE	MAV	Thu, Oct 14, 2004	14.25	14.30	14.24	14.24
245	NYSE	MAV	Wed, Oct 13, 2004	14.22	14.29	14.22	14.24
244	NYSE	MAV	Tue, Oct 12, 2004	14.34	14.35	14.23	14.33
243	NYSE	MAV	Mon, Oct 11, 2004	14.18	14.25	14.18	14.24
242	NYSE	MAV	Fri, Oct 8, 2004	14.12	14.17	14.08	14.12
241	NYSE	MAV	Thu, Oct 7, 2004	14.06	14.12	14.05	14.05
240	NYSE	MAV	Wed, Oct 6, 2004	14.01	14.07	14.00	14.05
239	NYSE	MAV	Tue, Oct 5, 2004	13.97	14.10	13.97	14.02
238	NYSE	MAV	Mon, Oct 4, 2004	13.97	14.00	13.96	13.99
237	NYSE	MAV	Fri, Oct 1, 2004	13.96	14.03	13.96	13.98
236	NYSE	MAV	Thu, Sep 30, 2004	14.02	14.02	13.97	13.98
235	NYSE	MAV	Wed, Sep 29, 2004	14.05	14.05	13.95	14.00
234	NYSE	MAV	Tue, Sep 28, 2004	14.00	14.08	13.99	14.04
233	NYSE	MAV	Mon, Sep 27, 2004	13.95	14.00	13.92	14.00
232	NYSE	MAV	Fri, Sep 24, 2004	14.02	14.02	13.96	13.97
231	NYSE	MAV	Thu, Sep 23, 2004	13.95	14.01	13.95	13.99
230	NYSE	MAV	Wed, Sep 22, 2004	13.97	13.97	13.88	13.94
229	NYSE	MAV	Tue, Sep 21, 2004	13.96	13.98	13.90	13.93
228	NYSE	MAV	Mon, Sep 20, 2004	14.11	14.11	13.93	13.95
227	NYSE	MAV	Fri, Sep 17, 2004	14.01	14.05	13.97	14.01
226	NYSE	MAV	Thu, Sep 16, 2004	14.00	14.03	13.96	14.00
225	NYSE	MAV	Wed, Sep 15, 2004	13.98	14.06	13.96	13.97
224	NYSE	MAV	Tue, Sep 14, 2004	14.07	14.18	14.07	14.12
223	NYSE	MAV	Mon, Sep 13, 2004	14.16	14.19	14.13	14.16
222	NYSE	MAV	Fri, Sep 10, 2004	14.18	14.25	14.13	14.17
221	NYSE	MAV	Thu, Sep 9, 2004	14.16	14.18	14.11	14.17
220	NYSE	MAV	Wed, Sep 8, 2004	14.18	14.19	14.10	14.13
219	NYSE	MAV	Tue, Sep 7, 2004	14.06	14.20	14.06	14.18
218	NYSE	MAV	Fri, Sep 3, 2004	14.10	14.12	14.01	14.06
217	NYSE	MAV	Thu, Sep 2, 2004	14.18	14.20	14.10	14.14
216	NYSE	MAV	Wed, Sep 1, 2004	14.12	14.18	14.10	14.16
215	NYSE	MAV	Tue, Aug 31, 2004	14.00	14.10	13.99	14.10
214	NYSE	MAV	Mon, Aug 30, 2004	13.99	14.04	13.98	14.04
213	NYSE	MAV	Fri, Aug 27, 2004	13.94	14.00	13.94	13.96
212	NYSE	MAV	Thu, Aug 26, 2004	13.98	13.99	13.93	13.95
211	NYSE	MAV	Wed, Aug 25, 2004	13.98	13.98	13.93	13.97
210	NYSE	MAV	Tue, Aug 24, 2004	13.89	14.00	13.88	13.98
209	NYSE	MAV	Mon, Aug 23, 2004	13.97	13.97	13.90	13.92
208	NYSE	MAV	Fri, Aug 20, 2004	13.92	13.98	13.90	13.97
207	NYSE	MAV	Thu, Aug 19, 2004	13.98	13.98	13.88	13.96
206	NYSE	MAV	Wed, Aug 18, 2004	13.87	13.97	13.85	13.95
205	NYSE	MAV	Tue, Aug 17, 2004	13.79	13.87	13.76	13.87
204	NYSE	MAV	Mon, Aug 16, 2004	13.84	13.84	13.77	13.80
203	NYSE	MAV	Fri, Aug 13, 2004	13.82	13.86	13.76	13.85
202	NYSE	MAV	Thu, Aug 12, 2004	13.82	13.82	13.75	13.82
201	NYSE	MAV	Wed, Aug 11, 2004	13.90	13.90	13.82	13.84
200	NYSE	MAV	Tue, Aug 10, 2004	13.99	13.99	13.85	13.91
199	NYSE	MAV	Mon, Aug 9, 2004	13.93	14.01	13.93	13.98
198	NYSE	MAV	Fri, Aug 6, 2004	13.90	13.99	13.90	13.94
197	NYSE	MAV	Thu, Aug 5, 2004	13.88	13.89	13.80	13.89
196	NYSE	MAV	Wed, Aug 4, 2004	13.84	13.85	13.77	13.84
195	NYSE	MAV	Tue, Aug 3, 2004	13.75	13.84	13.70	13.81
194	NYSE	MAV	Mon, Aug 2, 2004	13.73	13.74	13.67	13.70
193	NYSE	MAV	Fri, Jul 30, 2004	13.67	13.75	13.61	13.73
192	NYSE	MAV	Thu, Jul 29, 2004	13.53	13.60	13.52	13.57
191	NYSE	MAV	Wed, Jul 28, 2004	13.50	13.58	13.46	13.53
190	NYSE	MAV	Tue, Jul 27, 2004	13.62	13.62	13.41	13.50
189	NYSE	MAV	Mon, Jul 26, 2004	13.65	13.65	13.49	13.53
188	NYSE	MAV	Fri, Jul 23, 2004	13.63	13.64	13.54	13.61
187	NYSE	MAV	Thu, Jul 22, 2004	13.58	13.62	13.55	13.57
186	NYSE	MAV	Wed, Jul 21, 2004	13.65	13.67	13.55	13.58
185	NYSE	MAV	Tue, Jul 20, 2004	13.67	13.74	13.65	13.67
184	NYSE	MAV	Mon, Jul 19, 2004	13.75	13.75	13.66	13.69
183	NYSE	MAV	Fri, Jul 16, 2004	13.69	13.76	13.69	13.76
182	NYSE	MAV	Thu, Jul 15, 2004	13.70	13.77	13.65	13.65
181	NYSE	MAV	Wed, Jul 14, 2004	13.80	13.80	13.55	13.72
180	NYSE	MAV	Tue, Jul 13, 2004	13.78	13.90	13.78	13.81
179	NYSE	MAV	Mon, Jul 12, 2004	13.75	13.79	13.67	13.78
178	NYSE	MAV	Fri, Jul 9, 2004	13.63	13.75	13.63	13.70
177	NYSE	MAV	Thu, Jul 8, 2004	13.54	13.70	13.54	13.63
176	NYSE	MAV	Wed, Jul 7, 2004	13.60	13.65	13.47	13.56
175	NYSE	MAV	Tue, Jul 6, 2004	13.47	13.59	13.47	13.58
174	NYSE	MAV	Fri, Jul 2, 2004	13.30	13.62	13.30	13.48
173	NYSE	MAV	Thu, Jul 1, 2004	12.92	13.27	12.90	13.27
172	NYSE	MAV	Wed, Jun 30, 2004	12.80	12.95	12.78	12.95
171	NYSE	MAV	Tue, Jun 29, 2004	12.80	12.87	12.78	12.78
170	NYSE	MAV	Mon, Jun 28, 2004	12.92	13.00	12.79	12.82
169	NYSE	MAV	Fri, Jun 25, 2004	12.90	12.96	12.86	12.89
168	NYSE	MAV	Thu, Jun 24, 2004	12.85	13.02	12.85	12.96
167	NYSE	MAV	Wed, Jun 23, 2004	12.90	12.94	12.85	12.89
166	NYSE	MAV	Tue, Jun 22, 2004	13.00	13.03	12.90	12.94
165	NYSE	MAV	Mon, Jun 21, 2004	12.96	13.04	12.96	13.02
164	NYSE	MAV	Fri, Jun 18, 2004	13.05	13.11	12.93	13.03
163	NYSE	MAV	Thu, Jun 17, 2004	13.00	13.13	12.99	13.06
162	NYSE	MAV	Wed, Jun 16, 2004	13.01	13.06	13.00	13.06
161	NYSE	MAV	Tue, Jun 15, 2004	13.02	13.12	13.02	13.06
160	NYSE	MAV	Mon, Jun 14, 2004	13.10	13.14	12.94	13.05
159	NYSE	MAV	Thu, Jun 10, 2004	13.35	13.37	13.20	13.27
158	NYSE	MAV	Wed, Jun 9, 2004	13.31	13.39	13.31	13.34
157	NYSE	MAV	Tue, Jun 8, 2004	13.30	13.45	13.28	13.30
156	NYSE	MAV	Mon, Jun 7, 2004	13.27	13.38	13.22	13.38
155	NYSE	MAV	Fri, Jun 4, 2004	13.47	13.47	13.25	13.25
154	NYSE	MAV	Thu, Jun 3, 2004	13.40	13.50	13.33	13.39
153	NYSE	MAV	Wed, Jun 2, 2004	13.45	13.45	13.30	13.38
152	NYSE	MAV	Tue, Jun 1, 2004	13.29	13.39	13.21	13.37
151	NYSE	MAV	Fri, May 28, 2004	13.35	13.38	13.26	13.33
150	NYSE	MAV	Thu, May 27, 2004	13.33	13.35	13.24	13.34
149	NYSE	MAV	Wed, May 26, 2004	13.41	13.43	13.27	13.31
148	NYSE	MAV	Tue, May 25, 2004	13.05	13.31	12.98	13.31
147	NYSE	MAV	Mon, May 24, 2004	13.12	13.24	13.10	13.10
146	NYSE	MAV	Fri, May 21, 2004	13.28	13.29	13.20	13.20
145	NYSE	MAV	Thu, May 20, 2004	13.22	13.22	13.05	13.22
144	NYSE	MAV	Wed, May 19, 2004	13.26	13.30	13.03	13.18
143	NYSE	MAV	Tue, May 18, 2004	13.40	13.49	13.14	13.24
142	NYSE	MAV	Mon, May 17, 2004	13.50	13.64	13.40	13.48
141	NYSE	MAV	Fri, May 14, 2004	13.30	13.59	13.25	13.59
140	NYSE	MAV	Thu, May 13, 2004	13.38	13.49	13.30	13.39
139	NYSE	MAV	Wed, May 12, 2004	13.38	13.47	13.14	13.45
138	NYSE	MAV	Tue, May 11, 2004	13.00	13.36	13.00	13.30
137	NYSE	MAV	Mon, May 10, 2004	13.20	13.23	12.90	13.10
136	NYSE	MAV	Fri, May 7, 2004	13.65	13.65	13.00	13.25
135	NYSE	MAV	Thu, May 6, 2004	13.93	13.93	13.65	13.73
134	NYSE	MAV	Wed, May 5, 2004	13.71	14.00	13.70	13.83
133	NYSE	MAV	Tue, May 4, 2004	13.88	14.10	13.81	13.81
132	NYSE	MAV	Mon, May 3, 2004	13.85	13.95	13.78	13.95
131	NYSE	MAV	Fri, Apr 30, 2004	13.85	13.94	13.75	13.80
130	NYSE	MAV	Thu, Apr 29, 2004	13.70	13.78	13.65	13.75
129	NYSE	MAV	Wed, Apr 28, 2004	13.70	13.77	13.60	13.74
128	NYSE	MAV	Tue, Apr 27, 2004	13.65	13.75	13.45	13.73
127	NYSE	MAV	Mon, Apr 26, 2004	13.57	13.72	13.48	13.59
126	NYSE	MAV	Fri, Apr 23, 2004	13.75	13.75	13.35	13.55
125	NYSE	MAV	Thu, Apr 22, 2004	13.72	13.86	13.70	13.70
124	NYSE	MAV	Wed, Apr 21, 2004	13.77	13.91	13.72	13.76
123	NYSE	MAV	Tue, Apr 20, 2004	14.06	14.07	13.67	13.76
122	NYSE	MAV	Mon, Apr 19, 2004	14.13	14.20	14.05	14.09
121	NYSE	MAV	Fri, Apr 16, 2004	14.00	14.20	14.00	14.10
120	NYSE	MAV	Thu, Apr 15, 2004	14.05	14.05	13.80	14.00
119	NYSE	MAV	Wed, Apr 14, 2004	14.00	14.03	13.70	13.84
118	NYSE	MAV	Tue, Apr 13, 2004	13.65	14.09	13.65	14.05
117	NYSE	MAV	Mon, Apr 12, 2004	14.43	14.43	14.19	14.19
116	NYSE	MAV	Thu, Apr 8, 2004	14.44	14.53	14.37	14.42
115	NYSE	MAV	Wed, Apr 7, 2004	14.43	14.52	14.30	14.49
114	NYSE	MAV	Tue, Apr 6, 2004	14.50	14.59	14.32	14.44
113	NYSE	MAV	Mon, Apr 5, 2004	14.85	14.85	14.51	14.60
112	NYSE	MAV	Fri, Apr 2, 2004	15.00	15.00	14.72	14.79
111	NYSE	MAV	Thu, Apr 1, 2004	15.02	15.05	14.97	15.00
110	NYSE	MAV	Wed, Mar 31, 2004	15.02	15.08	15.00	15.05
109	NYSE	MAV	Tue, Mar 30, 2004	14.96	15.00	14.92	15.00
108	NYSE	MAV	Mon, Mar 29, 2004	14.98	15.00	14.91	14.96
107	NYSE	MAV	Fri, Mar 26, 2004	14.97	15.02	14.92	15.01
106	NYSE	MAV	Thu, Mar 25, 2004	15.10	15.10	14.93	14.99
105	NYSE	MAV	Wed, Mar 24, 2004	15.00	15.09	14.95	15.09
104	NYSE	MAV	Tue, Mar 23, 2004	15.02	15.08	14.98	15.00
103	NYSE	MAV	Mon, Mar 22, 2004	15.01	15.06	14.90	14.98
102	NYSE	MAV	Fri, Mar 19, 2004	15.10	15.11	15.01	15.02
101	NYSE	MAV	Thu, Mar 18, 2004	15.11	15.11	15.03	15.10
100	NYSE	MAV	Wed, Mar 17, 2004	15.04	15.13	15.04	15.13
99	NYSE	MAV	Tue, Mar 16, 2004	15.03	15.05	14.97	15.05
98	NYSE	MAV	Mon, Mar 15, 2004	15.01	15.04	14.98	15.03
97	NYSE	MAV	Fri, Mar 12, 2004	14.98	15.04	14.96	15.03
96	NYSE	MAV	Thu, Mar 11, 2004	14.95	15.02	14.93	15.00
95	NYSE	MAV	Wed, Mar 10, 2004	14.99	15.00	14.97	15.00
94	NYSE	MAV	Tue, Mar 9, 2004	14.98	14.99	14.95	14.99
93	NYSE	MAV	Mon, Mar 8, 2004	14.96	14.98	14.91	14.95
92	NYSE	MAV	Fri, Mar 5, 2004	14.89	14.94	14.74	14.90
91	NYSE	MAV	Thu, Mar 4, 2004	14.82	14.94	14.67	14.90
90	NYSE	MAV	Wed, Mar 3, 2004	14.83	14.88	14.67	14.79
89	NYSE	MAV	Tue, Mar 2, 2004	14.86	14.90	14.84	14.90
88	NYSE	MAV	Mon, Mar 1, 2004	14.83	14.89	14.79	14.83
87	NYSE	MAV	Fri, Feb 27, 2004	14.80	14.89	14.74	14.80
86	NYSE	MAV	Thu, Feb 26, 2004	14.72	14.83	14.72	14.83
85	NYSE	MAV	Wed, Feb 25, 2004	14.61	14.80	14.61	14.80
84	NYSE	MAV	Tue, Feb 24, 2004	14.70	14.74	14.62	14.63
83	NYSE	MAV	Mon, Feb 23, 2004	14.74	14.79	14.63	14.74
82	NYSE	MAV	Fri, Feb 20, 2004	14.82	14.86	14.76	14.77
81	NYSE	MAV	Thu, Feb 19, 2004	14.87	14.92	14.71	14.73
80	NYSE	MAV	Wed, Feb 18, 2004	14.81	14.91	14.76	14.79
79	NYSE	MAV	Tue, Feb 17, 2004	14.98	14.98	14.78	14.84
78	NYSE	MAV	Fri, Feb 13, 2004	14.88	14.98	14.86	14.91
77	NYSE	MAV	Thu, Feb 12, 2004	14.95	14.98	14.85	14.95
76	NYSE	MAV	Wed, Feb 11, 2004	14.95	15.00	14.94	15.00
75	NYSE	MAV	Tue, Feb 10, 2004	14.95	14.98	14.92	14.95
74	NYSE	MAV	Mon, Feb 9, 2004	14.95	14.98	14.88	14.98
73	NYSE	MAV	Fri, Feb 6, 2004	14.90	14.94	14.83	14.94
72	NYSE	MAV	Thu, Feb 5, 2004	14.89	14.89	14.73	14.89
71	NYSE	MAV	Wed, Feb 4, 2004	14.83	14.92	14.74	14.89
70	NYSE	MAV	Tue, Feb 3, 2004	14.76	14.88	14.75	14.83
69	NYSE	MAV	Mon, Feb 2, 2004	14.78	14.86	14.71	14.75
68	NYSE	MAV	Fri, Jan 30, 2004	14.83	14.85	14.67	14.78
67	NYSE	MAV	Thu, Jan 29, 2004	14.83	14.85	14.62	14.73
66	NYSE	MAV	Wed, Jan 28, 2004	14.73	14.83	14.70	14.80
65	NYSE	MAV	Tue, Jan 27, 2004	14.74	14.81	14.67	14.73
64	NYSE	MAV	Mon, Jan 26, 2004	14.76	14.82	14.70	14.76
63	NYSE	MAV	Fri, Jan 23, 2004	14.75	14.75	14.67	14.70
62	NYSE	MAV	Thu, Jan 22, 2004	14.72	14.83	14.72	14.75
61	NYSE	MAV	Wed, Jan 21, 2004	14.60	14.80	14.60	14.72
60	NYSE	MAV	Tue, Jan 20, 2004	14.67	14.73	14.60	14.60
59	NYSE	MAV	Fri, Jan 16, 2004	14.65	14.84	14.65	14.67
58	NYSE	MAV	Thu, Jan 15, 2004	14.70	14.82	14.66	14.66
57	NYSE	MAV	Wed, Jan 14, 2004	14.73	14.88	14.64	14.75
56	NYSE	MAV	Tue, Jan 13, 2004	14.74	14.91	14.72	14.83
55	NYSE	MAV	Mon, Jan 12, 2004	14.66	14.82	14.66	14.82
54	NYSE	MAV	Fri, Jan 9, 2004	14.66	14.70	14.63	14.66
53	NYSE	MAV	Thu, Jan 8, 2004	14.62	14.67	14.58	14.66
52	NYSE	MAV	Wed, Jan 7, 2004	14.65	14.68	14.61	14.68
51	NYSE	MAV	Tue, Jan 6, 2004	14.59	14.67	14.52	14.64
50	NYSE	MAV	Mon, Jan 5, 2004	14.68	14.68	14.56	14.62
49	NYSE	MAV	Fri, Jan 2, 2004	14.59	14.69	14.59	14.69
48	NYSE	MAV	Wed, Dec 31, 2003	14.67	14.68	14.57	14.66
47	NYSE	MAV	Tue, Dec 30, 2003	14.50	14.67	14.50	14.67
46	NYSE	MAV	Mon, Dec 29, 2003	14.58	14.67	14.47	14.50
45	NYSE	MAV	Fri, Dec 26, 2003	14.59	14.68	14.55	14.68
44	NYSE	MAV	Wed, Dec 24, 2003	14.61	14.67	14.60	14.62
43	NYSE	MAV	Tue, Dec 23, 2003	14.68	14.73	14.62	14.62
42	NYSE	MAV	Mon, Dec 22, 2003	14.70	14.73	14.68	14.68
41	NYSE	MAV	Fri, Dec 19, 2003	14.75	14.84	14.70	14.74
40	NYSE	MAV	Thu, Dec 18, 2003	14.81	14.93	14.70	14.70
39	NYSE	MAV	Wed, Dec 17, 2003	14.94	15.00	14.80	14.82
38	NYSE	MAV	Tue, Dec 16, 2003	15.01	15.01	14.85	14.92
37	NYSE	MAV	Mon, Dec 15, 2003	14.95	14.95	14.76	14.81
36	NYSE	MAV	Fri, Dec 12, 2003	14.90	15.00	14.84	15.00
35	NYSE	MAV	Thu, Dec 11, 2003	14.79	14.99	14.79	14.99
34	NYSE	MAV	Wed, Dec 10, 2003	14.95	14.95	14.84	14.86
33	NYSE	MAV	Tue, Dec 9, 2003	14.87	14.93	14.78	14.85
32	NYSE	MAV	Mon, Dec 8, 2003	14.88	14.95	14.75	14.80
31	NYSE	MAV	Fri, Dec 5, 2003	14.90	14.99	14.82	14.98
30	NYSE	MAV	Thu, Dec 4, 2003	14.92	14.99	14.90	14.97
29	NYSE	MAV	Wed, Dec 3, 2003	14.88	14.98	14.76	14.97
28	NYSE	MAV	Tue, Dec 2, 2003	14.90	14.90	14.82	14.85
27	NYSE	MAV	Mon, Dec 1, 2003	14.90	15.03	14.83	14.83
26	NYSE	MAV	Fri, Nov 28, 2003	14.80	14.95	14.77	14.94
25	NYSE	MAV	Wed, Nov 26, 2003	14.70	14.85	14.70	14.85
24	NYSE	MAV	Tue, Nov 25, 2003	14.71	14.86	14.66	14.80
23	NYSE	MAV	Mon, Nov 24, 2003	14.75	14.85	14.66	14.66
22	NYSE	MAV	Fri, Nov 21, 2003	14.80	14.80	14.75	14.75
21	NYSE	MAV	Thu, Nov 20, 2003	14.93	14.93	14.75	14.80
20	NYSE	MAV	Wed, Nov 19, 2003	15.02	15.03	15.00	15.00
19	NYSE	MAV	Tue, Nov 18, 2003	15.01	15.10	15.00	15.10
18	NYSE	MAV	Mon, Nov 17, 2003	15.00	15.06	15.00	15.05
17	NYSE	MAV	Fri, Nov 14, 2003	15.06	15.06	15.00	15.05
16	NYSE	MAV	Thu, Nov 13, 2003	15.05	15.05	15.00	15.05
15	NYSE	MAV	Wed, Nov 12, 2003	15.04	15.06	15.00	15.01
14	NYSE	MAV	Tue, Nov 11, 2003	15.01	15.07	15.00	15.07
13	NYSE	MAV	Mon, Nov 10, 2003	15.00	15.02	15.00	15.02
12	NYSE	MAV	Fri, Nov 7, 2003	15.08	15.08	15.03	15.03
11	NYSE	MAV	Thu, Nov 6, 2003	15.02	15.06	15.01	15.06
10	NYSE	MAV	Wed, Nov 5, 2003	15.05	15.08	15.02	15.05
9	NYSE	MAV	Tue, Nov 4, 2003	15.12	15.13	15.04	15.04
8	NYSE	MAV	Mon, Nov 3, 2003	15.05	15.15	15.05	15.10
7	NYSE	MAV	Fri, Oct 31, 2003	15.12	15.13	15.05	15.06
6	NYSE	MAV	Thu, Oct 30, 2003	15.05	15.13	15.01	15.10
5	NYSE	MAV	Wed, Oct 29, 2003	15.07	15.14	15.05	15.06
4	NYSE	MAV	Tue, Oct 28, 2003	15.01	15.15	15.00	15.07
3	NYSE	MAV	Mon, Oct 27, 2003	15.10	15.10	15.00	15.00
2	NYSE	MAV	Fri, Oct 24, 2003	15.03	15.05	15.02	15.03
1	NYSE	MAV	Thu, Oct 23, 2003	15.00	15.01	15.00	15.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Pioneer Muni High Income Advantage Tr NYSE:MAV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024