Below are the 1602 trading days of historical prices for MDB.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1602 | NASDAQ | MDB | Mon, Mar 4, 2024 | 437.08 | 443.09 | 427.29 | 440.94 | 1601 | NASDAQ | MDB | Fri, Mar 1, 2024 | 449.12 | 449.12 | 430.84 | 436.84 | 1600 | NASDAQ | MDB | Thu, Feb 29, 2024 | 437.00 | 447.94 | 433.54 | 447.58 | 1599 | NASDAQ | MDB | Wed, Feb 28, 2024 | 444.04 | 448.56 | 440.27 | 443.45 | 1598 | NASDAQ | MDB | Tue, Feb 27, 2024 | 454.15 | 458.80 | 445.80 | 449.95 | 1597 | NASDAQ | MDB | Mon, Feb 26, 2024 | 454.81 | 459.27 | 450.77 | 450.80 | 1596 | NASDAQ | MDB | Fri, Feb 23, 2024 | 452.75 | 459.70 | 447.68 | 451.52 | 1595 | NASDAQ | MDB | Thu, Feb 22, 2024 | 443.94 | 450.47 | 435.78 | 449.98 | 1594 | NASDAQ | MDB | Wed, Feb 21, 2024 | 432.37 | 437.73 | 423.22 | 427.49 | 1593 | NASDAQ | MDB | Tue, Feb 20, 2024 | 457.13 | 459.78 | 433.65 | 444.81 | 1592 | NASDAQ | MDB | Fri, Feb 16, 2024 | 471.29 | 477.00 | 464.55 | 465.06 | 1591 | NASDAQ | MDB | Thu, Feb 15, 2024 | 488.00 | 488.00 | 474.08 | 474.21 | 1590 | NASDAQ | MDB | Wed, Feb 14, 2024 | 481.58 | 486.78 | 473.21 | 486.51 | 1589 | NASDAQ | MDB | Tue, Feb 13, 2024 | 463.00 | 480.00 | 451.00 | 472.13 | 1588 | NASDAQ | MDB | Mon, Feb 12, 2024 | 500.01 | 509.62 | 487.07 | 487.99 | 1587 | NASDAQ | MDB | Fri, Feb 9, 2024 | 486.72 | 507.25 | 481.86 | 500.90 | 1586 | NASDAQ | MDB | Thu, Feb 8, 2024 | 457.85 | 477.10 | 457.61 | 475.12 | 1585 | NASDAQ | MDB | Wed, Feb 7, 2024 | 447.50 | 463.20 | 440.27 | 457.39 | 1584 | NASDAQ | MDB | Tue, Feb 6, 2024 | 447.00 | 451.31 | 429.13 | 443.31 | 1583 | NASDAQ | MDB | Mon, Feb 5, 2024 | 437.99 | 454.59 | 427.36 | 436.89 | 1582 | NASDAQ | MDB | Fri, Feb 2, 2024 | 416.40 | 437.22 | 412.03 | 436.01 | 1581 | NASDAQ | MDB | Thu, Feb 1, 2024 | 404.93 | 411.31 | 399.88 | 409.07 | 1580 | NASDAQ | MDB | Wed, Jan 31, 2024 | 409.06 | 411.00 | 394.10 | 400.52 | 1579 | NASDAQ | MDB | Tue, Jan 30, 2024 | 418.49 | 421.99 | 410.73 | 415.53 | 1578 | NASDAQ | MDB | Mon, Jan 29, 2024 | 397.28 | 420.34 | 397.28 | 420.17 | 1577 | NASDAQ | MDB | Fri, Jan 26, 2024 | 394.70 | 401.73 | 391.35 | 395.29 | 1576 | NASDAQ | MDB | Thu, Jan 25, 2024 | 416.04 | 416.04 | 397.38 | 400.30 | 1575 | NASDAQ | MDB | Wed, Jan 24, 2024 | 417.69 | 424.78 | 409.36 | 410.11 | 1574 | NASDAQ | MDB | Tue, Jan 23, 2024 | 418.61 | 418.92 | 407.03 | 411.06 | 1573 | NASDAQ | MDB | Mon, Jan 22, 2024 | 406.78 | 426.51 | 406.78 | 413.42 | 1572 | NASDAQ | MDB | Fri, Jan 19, 2024 | 395.41 | 401.66 | 391.50 | 401.05 | 1571 | NASDAQ | MDB | Thu, Jan 18, 2024 | 404.25 | 408.40 | 384.55 | 392.18 | 1570 | NASDAQ | MDB | Wed, Jan 17, 2024 | 401.79 | 404.01 | 387.28 | 400.38 | 1569 | NASDAQ | MDB | Tue, Jan 16, 2024 | 388.26 | 405.66 | 382.71 | 405.44 | 1568 | NASDAQ | MDB | Fri, Jan 12, 2024 | 393.60 | 397.85 | 388.87 | 391.59 | 1567 | NASDAQ | MDB | Thu, Jan 11, 2024 | 395.91 | 399.35 | 383.20 | 392.60 | 1566 | NASDAQ | MDB | Wed, Jan 10, 2024 | 380.00 | 394.45 | 376.19 | 393.15 | 1565 | NASDAQ | MDB | Tue, Jan 9, 2024 | 371.57 | 380.06 | 371.56 | 378.73 | 1564 | NASDAQ | MDB | Mon, Jan 8, 2024 | 367.32 | 378.63 | 365.00 | 378.45 | 1563 | NASDAQ | MDB | Fri, Jan 5, 2024 | 360.70 | 371.44 | 360.15 | 365.39 | 1562 | NASDAQ | MDB | Thu, Jan 4, 2024 | 362.57 | 369.16 | 360.10 | 362.41 | 1561 | NASDAQ | MDB | Wed, Jan 3, 2024 | 373.76 | 379.76 | 371.25 | 372.98 | 1560 | NASDAQ | MDB | Tue, Jan 2, 2024 | 404.45 | 404.65 | 382.26 | 383.69 | 1559 | NASDAQ | MDB | Fri, Dec 29, 2023 | 415.40 | 421.97 | 408.49 | 408.85 | 1558 | NASDAQ | MDB | Thu, Dec 28, 2023 | 416.19 | 420.50 | 413.08 | 417.08 | 1557 | NASDAQ | MDB | Wed, Dec 27, 2023 | 418.00 | 425.02 | 416.96 | 418.28 | 1556 | NASDAQ | MDB | Tue, Dec 26, 2023 | 408.75 | 417.60 | 405.46 | 416.90 | 1555 | NASDAQ | MDB | Fri, Dec 22, 2023 | 411.34 | 413.51 | 400.86 | 407.48 | 1554 | NASDAQ | MDB | Thu, Dec 21, 2023 | 409.00 | 411.00 | 402.82 | 409.82 | 1553 | NASDAQ | MDB | Wed, Dec 20, 2023 | 405.00 | 414.79 | 401.07 | 401.67 | 1552 | NASDAQ | MDB | Tue, Dec 19, 2023 | 416.00 | 418.82 | 408.38 | 409.78 | 1551 | NASDAQ | MDB | Mon, Dec 18, 2023 | 409.20 | 417.81 | 407.09 | 412.74 | 1550 | NASDAQ | MDB | Fri, Dec 15, 2023 | 420.84 | 423.62 | 413.47 | 420.17 | 1549 | NASDAQ | MDB | Thu, Dec 14, 2023 | 419.00 | 425.51 | 406.92 | 419.24 | 1548 | NASDAQ | MDB | Wed, Dec 13, 2023 | 394.27 | 411.40 | 392.24 | 411.18 | 1547 | NASDAQ | MDB | Tue, Dec 12, 2023 | 391.17 | 398.00 | 389.51 | 393.09 | 1546 | NASDAQ | MDB | Mon, Dec 11, 2023 | 388.50 | 404.28 | 388.36 | 395.39 | 1545 | NASDAQ | MDB | Fri, Dec 8, 2023 | 380.37 | 382.17 | 373.23 | 381.79 | 1544 | NASDAQ | MDB | Thu, Dec 7, 2023 | 390.51 | 396.88 | 383.26 | 384.24 | 1543 | NASDAQ | MDB | Wed, Dec 6, 2023 | 409.07 | 415.72 | 387.37 | 387.42 | 1542 | NASDAQ | MDB | Tue, Dec 5, 2023 | 423.03 | 435.00 | 420.51 | 433.67 | 1541 | NASDAQ | MDB | Mon, Dec 4, 2023 | 431.56 | 440.81 | 417.65 | 423.02 | 1540 | NASDAQ | MDB | Fri, Dec 1, 2023 | 420.03 | 435.70 | 414.00 | 435.23 | 1539 | NASDAQ | MDB | Thu, Nov 30, 2023 | 437.21 | 442.84 | 407.15 | 415.74 | 1538 | NASDAQ | MDB | Wed, Nov 29, 2023 | 411.01 | 421.37 | 411.00 | 420.51 | 1537 | NASDAQ | MDB | Tue, Nov 28, 2023 | 400.85 | 410.15 | 397.46 | 406.25 | 1536 | NASDAQ | MDB | Mon, Nov 27, 2023 | 406.73 | 411.64 | 400.40 | 401.91 | 1535 | NASDAQ | MDB | Fri, Nov 24, 2023 | 403.50 | 409.49 | 400.85 | 407.70 | 1534 | NASDAQ | MDB | Wed, Nov 22, 2023 | 409.77 | 410.07 | 398.92 | 405.07 | 1533 | NASDAQ | MDB | Tue, Nov 21, 2023 | 402.54 | 412.67 | 402.50 | 405.51 | 1532 | NASDAQ | MDB | Mon, Nov 20, 2023 | 393.16 | 411.00 | 393.16 | 407.61 | 1531 | NASDAQ | MDB | Fri, Nov 17, 2023 | 389.71 | 395.00 | 388.00 | 392.57 | 1530 | NASDAQ | MDB | Thu, Nov 16, 2023 | 395.73 | 395.99 | 384.56 | 389.07 | 1529 | NASDAQ | MDB | Wed, Nov 15, 2023 | 401.00 | 402.70 | 390.42 | 392.58 | 1528 | NASDAQ | MDB | Tue, Nov 14, 2023 | 389.01 | 402.57 | 386.07 | 397.77 | 1527 | NASDAQ | MDB | Mon, Nov 13, 2023 | 376.48 | 387.94 | 374.10 | 377.97 | 1526 | NASDAQ | MDB | Fri, Nov 10, 2023 | 366.76 | 379.00 | 364.01 | 376.89 | 1525 | NASDAQ | MDB | Thu, Nov 9, 2023 | 372.50 | 379.71 | 364.10 | 365.31 | 1524 | NASDAQ | MDB | Wed, Nov 8, 2023 | 372.00 | 373.73 | 362.50 | 370.04 | 1523 | NASDAQ | MDB | Tue, Nov 7, 2023 | 355.01 | 384.15 | 355.01 | 369.04 | 1522 | NASDAQ | MDB | Mon, Nov 6, 2023 | 347.18 | 347.18 | 323.31 | 332.35 | 1521 | NASDAQ | MDB | Fri, Nov 3, 2023 | 332.74 | 343.70 | 328.54 | 343.11 | 1520 | NASDAQ | MDB | Thu, Nov 2, 2023 | 347.47 | 347.47 | 326.21 | 329.00 | 1519 | NASDAQ | MDB | Wed, Nov 1, 2023 | 345.21 | 347.22 | 332.00 | 339.02 | 1518 | NASDAQ | MDB | Tue, Oct 31, 2023 | 341.23 | 346.31 | 332.60 | 344.59 | 1517 | NASDAQ | MDB | Mon, Oct 30, 2023 | 341.25 | 342.33 | 333.69 | 336.30 | 1516 | NASDAQ | MDB | Fri, Oct 27, 2023 | 333.00 | 339.76 | 331.98 | 335.31 | 1515 | NASDAQ | MDB | Thu, Oct 26, 2023 | 329.35 | 334.39 | 321.00 | 327.33 | 1514 | NASDAQ | MDB | Wed, Oct 25, 2023 | 347.00 | 347.97 | 328.47 | 329.33 | 1513 | NASDAQ | MDB | Tue, Oct 24, 2023 | 348.46 | 358.76 | 346.79 | 352.04 | 1512 | NASDAQ | MDB | Mon, Oct 23, 2023 | 340.05 | 348.80 | 333.64 | 342.28 | 1511 | NASDAQ | MDB | Fri, Oct 20, 2023 | 359.33 | 362.03 | 342.44 | 346.28 | 1510 | NASDAQ | MDB | Thu, Oct 19, 2023 | 365.43 | 368.98 | 357.66 | 358.00 | 1509 | NASDAQ | MDB | Wed, Oct 18, 2023 | 362.34 | 369.66 | 356.48 | 358.68 | 1508 | NASDAQ | MDB | Tue, Oct 17, 2023 | 362.30 | 373.00 | 361.35 | 365.70 | 1507 | NASDAQ | MDB | Mon, Oct 16, 2023 | 352.35 | 369.42 | 350.70 | 368.16 | 1506 | NASDAQ | MDB | Fri, Oct 13, 2023 | 365.47 | 366.33 | 349.90 | 350.68 | 1505 | NASDAQ | MDB | Thu, Oct 12, 2023 | 367.52 | 374.67 | 362.00 | 364.35 | 1504 | NASDAQ | MDB | Wed, Oct 11, 2023 | 365.93 | 371.94 | 362.50 | 365.22 | 1503 | NASDAQ | MDB | Tue, Oct 10, 2023 | 355.96 | 368.62 | 354.00 | 358.47 | 1502 | NASDAQ | MDB | Mon, Oct 9, 2023 | 347.50 | 362.12 | 346.63 | 358.31 | 1501 | NASDAQ | MDB | Fri, Oct 6, 2023 | 328.36 | 354.35 | 328.26 | 353.62 | 1500 | NASDAQ | MDB | Thu, Oct 5, 2023 | 335.11 | 338.24 | 328.27 | 336.78 | 1499 | NASDAQ | MDB | Wed, Oct 4, 2023 | 337.05 | 338.20 | 331.77 | 335.95 | 1498 | NASDAQ | MDB | Tue, Oct 3, 2023 | 341.02 | 345.00 | 328.96 | 331.61 | 1497 | NASDAQ | MDB | Mon, Oct 2, 2023 | 342.39 | 351.82 | 341.15 | 349.08 | 1496 | NASDAQ | MDB | Fri, Sep 29, 2023 | 353.05 | 360.88 | 345.42 | 345.86 | 1495 | NASDAQ | MDB | Thu, Sep 28, 2023 | 324.69 | 343.54 | 323.01 | 343.11 | 1494 | NASDAQ | MDB | Wed, Sep 27, 2023 | 326.27 | 332.84 | 324.69 | 328.16 | 1493 | NASDAQ | MDB | Tue, Sep 26, 2023 | 329.58 | 334.18 | 324.11 | 325.30 | 1492 | NASDAQ | MDB | Mon, Sep 25, 2023 | 331.31 | 338.00 | 329.51 | 333.31 | 1491 | NASDAQ | MDB | Fri, Sep 22, 2023 | 338.21 | 339.54 | 331.00 | 335.76 | 1490 | NASDAQ | MDB | Thu, Sep 21, 2023 | 342.90 | 347.98 | 331.95 | 333.62 | 1489 | NASDAQ | MDB | Wed, Sep 20, 2023 | 356.00 | 361.36 | 351.34 | 351.66 | 1488 | NASDAQ | MDB | Tue, Sep 19, 2023 | 357.17 | 359.51 | 350.02 | 355.61 | 1487 | NASDAQ | MDB | Mon, Sep 18, 2023 | 357.39 | 361.23 | 354.76 | 356.54 | 1486 | NASDAQ | MDB | Fri, Sep 15, 2023 | 361.31 | 362.32 | 354.00 | 362.13 | 1485 | NASDAQ | MDB | Thu, Sep 14, 2023 | 372.12 | 372.30 | 363.91 | 365.92 | 1484 | NASDAQ | MDB | Wed, Sep 13, 2023 | 374.57 | 378.77 | 370.76 | 371.34 | 1483 | NASDAQ | MDB | Tue, Sep 12, 2023 | 387.67 | 388.96 | 374.57 | 374.57 | 1482 | NASDAQ | MDB | Mon, Sep 11, 2023 | 390.35 | 390.35 | 390.35 | 390.35 | 1481 | NASDAQ | MDB | Fri, Sep 8, 2023 | 377.28 | 384.02 | 375.18 | 377.29 | 1480 | NASDAQ | MDB | Thu, Sep 7, 2023 | 373.86 | 381.23 | 368.79 | 377.54 | 1479 | NASDAQ | MDB | Wed, Sep 6, 2023 | 393.51 | 395.75 | 378.33 | 382.26 | 1478 | NASDAQ | MDB | Tue, Sep 5, 2023 | 389.50 | 398.65 | 388.30 | 394.13 | 1477 | NASDAQ | MDB | Fri, Sep 1, 2023 | 395.01 | 414.00 | 389.33 | 392.88 | 1476 | NASDAQ | MDB | Thu, Aug 31, 2023 | 382.00 | 387.29 | 378.91 | 381.30 | 1475 | NASDAQ | MDB | Wed, Aug 30, 2023 | 366.55 | 380.38 | 364.30 | 375.52 | 1474 | NASDAQ | MDB | Tue, Aug 29, 2023 | 357.95 | 374.30 | 354.15 | 367.38 | 1473 | NASDAQ | MDB | Mon, Aug 28, 2023 | 365.41 | 368.72 | 353.89 | 354.32 | 1472 | NASDAQ | MDB | Fri, Aug 25, 2023 | 357.18 | 368.24 | 355.01 | 363.46 | 1471 | NASDAQ | MDB | Thu, Aug 24, 2023 | 384.99 | 384.99 | 357.91 | 360.75 | 1470 | NASDAQ | MDB | Wed, Aug 23, 2023 | 360.99 | 371.15 | 359.00 | 370.74 | 1469 | NASDAQ | MDB | Tue, Aug 22, 2023 | 364.30 | 365.56 | 355.85 | 362.04 | 1468 | NASDAQ | MDB | Mon, Aug 21, 2023 | 358.07 | 363.49 | 355.01 | 358.60 | 1467 | NASDAQ | MDB | Fri, Aug 18, 2023 | 344.48 | 353.77 | 342.01 | 350.83 | 1466 | NASDAQ | MDB | Thu, Aug 17, 2023 | 359.00 | 360.09 | 349.09 | 351.17 | 1465 | NASDAQ | MDB | Wed, Aug 16, 2023 | 363.63 | 368.52 | 358.00 | 358.83 | 1464 | NASDAQ | MDB | Tue, Aug 15, 2023 | 362.90 | 371.58 | 358.44 | 367.34 | 1463 | NASDAQ | MDB | Mon, Aug 14, 2023 | 352.29 | 364.80 | 348.81 | 364.41 | 1462 | NASDAQ | MDB | Fri, Aug 11, 2023 | 355.98 | 361.34 | 353.88 | 356.22 | 1461 | NASDAQ | MDB | Thu, Aug 10, 2023 | 359.91 | 368.34 | 353.31 | 359.66 | 1460 | NASDAQ | MDB | Wed, Aug 9, 2023 | 370.19 | 372.74 | 358.43 | 360.00 | 1459 | NASDAQ | MDB | Tue, Aug 8, 2023 | 378.17 | 388.50 | 368.50 | 370.19 | 1458 | NASDAQ | MDB | Mon, Aug 7, 2023 | 403.43 | 405.30 | 387.71 | 397.55 | 1457 | NASDAQ | MDB | Fri, Aug 4, 2023 | 415.06 | 423.95 | 400.52 | 401.57 | 1456 | NASDAQ | MDB | Thu, Aug 3, 2023 | 391.85 | 407.29 | 386.29 | 402.80 | 1455 | NASDAQ | MDB | Wed, Aug 2, 2023 | 414.09 | 415.99 | 393.00 | 398.74 | 1454 | NASDAQ | MDB | Tue, Aug 1, 2023 | 420.00 | 424.97 | 415.41 | 424.57 | 1453 | NASDAQ | MDB | Mon, Jul 31, 2023 | 415.77 | 426.62 | 415.00 | 423.40 | 1452 | NASDAQ | MDB | Fri, Jul 28, 2023 | 411.67 | 418.51 | 403.02 | 411.62 | 1451 | NASDAQ | MDB | Thu, Jul 27, 2023 | 415.64 | 416.00 | 396.00 | 403.58 | 1450 | NASDAQ | MDB | Wed, Jul 26, 2023 | 403.72 | 413.44 | 398.20 | 405.14 | 1449 | NASDAQ | MDB | Tue, Jul 25, 2023 | 416.56 | 426.33 | 414.38 | 418.97 | 1448 | NASDAQ | MDB | Mon, Jul 24, 2023 | 413.10 | 413.10 | 402.00 | 410.58 | 1447 | NASDAQ | MDB | Fri, Jul 21, 2023 | 419.69 | 420.40 | 408.74 | 409.78 | 1446 | NASDAQ | MDB | Thu, Jul 20, 2023 | 422.17 | 426.95 | 410.36 | 412.64 | 1445 | NASDAQ | MDB | Wed, Jul 19, 2023 | 429.55 | 439.00 | 420.00 | 431.21 | 1444 | NASDAQ | MDB | Tue, Jul 18, 2023 | 419.04 | 437.33 | 407.41 | 426.02 | 1443 | NASDAQ | MDB | Mon, Jul 17, 2023 | 400.25 | 412.39 | 399.12 | 409.17 | 1442 | NASDAQ | MDB | Fri, Jul 14, 2023 | 408.74 | 414.50 | 397.33 | 398.68 | 1441 | NASDAQ | MDB | Thu, Jul 13, 2023 | 394.92 | 407.87 | 394.74 | 407.21 | 1440 | NASDAQ | MDB | Wed, Jul 12, 2023 | 401.61 | 404.00 | 387.05 | 391.08 | 1439 | NASDAQ | MDB | Tue, Jul 11, 2023 | 396.45 | 399.01 | 389.50 | 394.22 | 1438 | NASDAQ | MDB | Mon, Jul 10, 2023 | 382.41 | 395.58 | 376.49 | 394.62 | 1437 | NASDAQ | MDB | Fri, Jul 7, 2023 | 400.03 | 403.74 | 387.73 | 388.62 | 1436 | NASDAQ | MDB | Thu, Jul 6, 2023 | 401.56 | 402.41 | 392.00 | 399.02 | 1435 | NASDAQ | MDB | Wed, Jul 5, 2023 | 406.18 | 412.31 | 402.36 | 409.57 | 1434 | NASDAQ | MDB | Mon, Jul 3, 2023 | 406.78 | 416.64 | 406.35 | 411.42 | 1433 | NASDAQ | MDB | Fri, Jun 30, 2023 | 406.06 | 418.70 | 405.32 | 410.99 | 1432 | NASDAQ | MDB | Thu, Jun 29, 2023 | 400.00 | 407.03 | 395.55 | 402.99 | 1431 | NASDAQ | MDB | Wed, Jun 28, 2023 | 387.99 | 414.48 | 387.01 | 398.02 | 1430 | NASDAQ | MDB | Tue, Jun 27, 2023 | 383.99 | 390.69 | 376.01 | 388.34 | 1429 | NASDAQ | MDB | Mon, Jun 26, 2023 | 388.50 | 393.90 | 375.31 | 379.98 | 1428 | NASDAQ | MDB | Fri, Jun 23, 2023 | 386.63 | 396.00 | 380.20 | 389.99 | 1427 | NASDAQ | MDB | Thu, Jun 22, 2023 | 366.66 | 396.84 | 365.11 | 388.36 | 1426 | NASDAQ | MDB | Wed, Jun 21, 2023 | 378.91 | 381.95 | 367.60 | 372.96 | 1425 | NASDAQ | MDB | Tue, Jun 20, 2023 | 379.77 | 385.29 | 375.11 | 379.78 | 1424 | NASDAQ | MDB | Fri, Jun 16, 2023 | 385.87 | 385.87 | 376.35 | 379.90 | 1423 | NASDAQ | MDB | Thu, Jun 15, 2023 | 373.19 | 389.31 | 370.36 | 385.40 | 1422 | NASDAQ | MDB | Wed, Jun 14, 2023 | 380.13 | 381.99 | 369.31 | 374.59 | 1421 | NASDAQ | MDB | Tue, Jun 13, 2023 | 386.18 | 390.15 | 372.40 | 384.10 | 1420 | NASDAQ | MDB | Mon, Jun 12, 2023 | 376.18 | 382.68 | 371.87 | 381.79 | 1419 | NASDAQ | MDB | Fri, Jun 9, 2023 | 376.82 | 384.76 | 370.90 | 374.51 | 1418 | NASDAQ | MDB | Thu, Jun 8, 2023 | 369.77 | 376.26 | 365.00 | 374.67 | 1417 | NASDAQ | MDB | Wed, Jun 7, 2023 | 387.86 | 391.89 | 366.11 | 368.56 | 1416 | NASDAQ | MDB | Tue, Jun 6, 2023 | 385.01 | 398.89 | 382.99 | 387.62 | 1415 | NASDAQ | MDB | Mon, Jun 5, 2023 | 379.22 | 392.35 | 376.00 | 388.57 | 1414 | NASDAQ | MDB | Fri, Jun 2, 2023 | 380.75 | 397.98 | 370.00 | 376.30 | 1413 | NASDAQ | MDB | Thu, Jun 1, 2023 | 285.73 | 294.98 | 275.76 | 293.96 | 1412 | NASDAQ | MDB | Wed, May 31, 2023 | 290.80 | 298.37 | 289.29 | 293.79 | 1411 | NASDAQ | MDB | Tue, May 30, 2023 | 291.46 | 296.32 | 285.87 | 292.37 | 1410 | NASDAQ | MDB | Fri, May 26, 2023 | 274.10 | 291.63 | 273.00 | 283.36 | 1409 | NASDAQ | MDB | Thu, May 25, 2023 | 283.20 | 293.28 | 277.46 | 284.91 | 1408 | NASDAQ | MDB | Wed, May 24, 2023 | 269.91 | 279.11 | 267.68 | 277.58 | 1407 | NASDAQ | MDB | Tue, May 23, 2023 | 279.59 | 284.59 | 272.77 | 272.81 | 1406 | NASDAQ | MDB | Mon, May 22, 2023 | 275.18 | 283.54 | 272.14 | 283.29 | 1405 | NASDAQ | MDB | Fri, May 19, 2023 | 281.21 | 282.01 | 272.84 | 275.18 | 1404 | NASDAQ | MDB | Thu, May 18, 2023 | 282.32 | 292.05 | 280.00 | 289.72 | 1403 | NASDAQ | MDB | Wed, May 17, 2023 | 277.00 | 285.48 | 275.23 | 282.50 | 1402 | NASDAQ | MDB | Tue, May 16, 2023 | 274.19 | 278.26 | 273.85 | 275.48 | 1401 | NASDAQ | MDB | Mon, May 15, 2023 | 265.17 | 277.77 | 264.58 | 276.17 | 1400 | NASDAQ | MDB | Fri, May 12, 2023 | 264.00 | 269.85 | 260.58 | 263.60 | 1399 | NASDAQ | MDB | Thu, May 11, 2023 | 263.50 | 265.53 | 259.53 | 264.09 | 1398 | NASDAQ | MDB | Wed, May 10, 2023 | 255.56 | 266.38 | 255.06 | 262.02 | 1397 | NASDAQ | MDB | Tue, May 9, 2023 | 244.90 | 251.87 | 244.85 | 250.28 | 1396 | NASDAQ | MDB | Mon, May 8, 2023 | 244.74 | 247.80 | 238.99 | 246.93 | 1395 | NASDAQ | MDB | Fri, May 5, 2023 | 240.86 | 242.71 | 234.81 | 241.29 | 1394 | NASDAQ | MDB | Thu, May 4, 2023 | 226.10 | 243.57 | 226.10 | 237.25 | 1393 | NASDAQ | MDB | Wed, May 3, 2023 | 216.66 | 224.49 | 215.56 | 220.52 | 1392 | NASDAQ | MDB | Tue, May 2, 2023 | 224.84 | 226.10 | 217.83 | 217.99 | 1391 | NASDAQ | MDB | Mon, May 1, 2023 | 237.00 | 237.67 | 224.05 | 225.77 | 1390 | NASDAQ | MDB | Fri, Apr 28, 2023 | 238.55 | 240.93 | 230.08 | 239.96 | 1389 | NASDAQ | MDB | Thu, Apr 27, 2023 | 242.57 | 243.73 | 234.51 | 240.95 | 1388 | NASDAQ | MDB | Wed, Apr 26, 2023 | 226.20 | 243.40 | 226.20 | 238.22 | 1387 | NASDAQ | MDB | Tue, Apr 25, 2023 | 220.06 | 221.16 | 212.52 | 212.91 | 1386 | NASDAQ | MDB | Mon, Apr 24, 2023 | 234.00 | 235.52 | 222.63 | 223.96 | 1385 | NASDAQ | MDB | Fri, Apr 21, 2023 | 229.00 | 234.68 | 227.60 | 232.86 | 1384 | NASDAQ | MDB | Thu, Apr 20, 2023 | 227.31 | 229.22 | 224.17 | 226.52 | 1383 | NASDAQ | MDB | Wed, Apr 19, 2023 | 226.83 | 231.80 | 224.39 | 230.26 | 1382 | NASDAQ | MDB | Tue, Apr 18, 2023 | 230.00 | 231.96 | 226.42 | 230.00 | 1381 | NASDAQ | MDB | Mon, Apr 17, 2023 | 220.89 | 226.21 | 219.28 | 224.85 | 1380 | NASDAQ | MDB | Fri, Apr 14, 2023 | 222.00 | 226.91 | 217.61 | 223.09 | 1379 | NASDAQ | MDB | Thu, Apr 13, 2023 | 230.95 | 236.22 | 223.86 | 224.50 | 1378 | NASDAQ | MDB | Wed, Apr 12, 2023 | 223.99 | 234.83 | 222.30 | 226.21 | 1377 | NASDAQ | MDB | Tue, Apr 11, 2023 | 209.68 | 215.53 | 198.72 | 211.52 | 1376 | NASDAQ | MDB | Mon, Apr 10, 2023 | 212.43 | 214.59 | 208.00 | 214.25 | 1375 | NASDAQ | MDB | Thu, Apr 6, 2023 | 210.00 | 216.20 | 204.50 | 215.89 | 1374 | NASDAQ | MDB | Wed, Apr 5, 2023 | 225.00 | 226.21 | 209.11 | 213.09 | 1373 | NASDAQ | MDB | Tue, Apr 4, 2023 | 227.35 | 231.03 | 225.88 | 227.92 | 1372 | NASDAQ | MDB | Mon, Apr 3, 2023 | 228.33 | 232.15 | 224.54 | 226.87 | 1371 | NASDAQ | MDB | Fri, Mar 31, 2023 | 220.23 | 233.21 | 218.13 | 233.12 | 1370 | NASDAQ | MDB | Thu, Mar 30, 2023 | 220.54 | 221.98 | 214.72 | 218.94 | 1369 | NASDAQ | MDB | Wed, Mar 29, 2023 | 217.00 | 219.76 | 215.48 | 217.40 | 1368 | NASDAQ | MDB | Tue, Mar 28, 2023 | 210.41 | 215.26 | 210.41 | 213.93 | 1367 | NASDAQ | MDB | Mon, Mar 27, 2023 | 215.77 | 217.50 | 210.48 | 210.65 | 1366 | NASDAQ | MDB | Fri, Mar 24, 2023 | 219.17 | 220.75 | 211.71 | 216.79 | 1365 | NASDAQ | MDB | Thu, Mar 23, 2023 | 216.97 | 224.36 | 214.35 | 220.07 | 1364 | NASDAQ | MDB | Wed, Mar 22, 2023 | 218.44 | 222.00 | 211.01 | 211.13 | 1363 | NASDAQ | MDB | Tue, Mar 21, 2023 | 213.00 | 219.92 | 212.04 | 218.56 | 1362 | NASDAQ | MDB | Mon, Mar 20, 2023 | 216.02 | 217.84 | 207.25 | 210.92 | 1361 | NASDAQ | MDB | Fri, Mar 17, 2023 | 220.40 | 224.32 | 217.54 | 219.77 | 1360 | NASDAQ | MDB | Thu, Mar 16, 2023 | 212.45 | 221.80 | 210.25 | 221.25 | 1359 | NASDAQ | MDB | Wed, Mar 15, 2023 | 202.93 | 213.38 | 201.38 | 212.13 | 1358 | NASDAQ | MDB | Tue, Mar 14, 2023 | 205.83 | 208.66 | 198.64 | 204.68 | 1357 | NASDAQ | MDB | Mon, Mar 13, 2023 | 190.54 | 206.99 | 189.59 | 201.74 | 1356 | NASDAQ | MDB | Fri, Mar 10, 2023 | 206.01 | 211.14 | 189.95 | 194.08 | 1355 | NASDAQ | MDB | Thu, Mar 9, 2023 | 203.85 | 221.87 | 201.21 | 209.57 | 1354 | NASDAQ | MDB | Wed, Mar 8, 2023 | 224.24 | 231.86 | 224.00 | 228.70 | 1353 | NASDAQ | MDB | Tue, Mar 7, 2023 | 220.00 | 227.07 | 218.77 | 223.65 | 1352 | NASDAQ | MDB | Mon, Mar 6, 2023 | 220.52 | 224.78 | 217.90 | 219.89 | 1351 | NASDAQ | MDB | Fri, Mar 3, 2023 | 207.03 | 220.17 | 206.86 | 219.06 | 1350 | NASDAQ | MDB | Thu, Mar 2, 2023 | 200.81 | 206.85 | 198.09 | 205.32 | 1349 | NASDAQ | MDB | Wed, Mar 1, 2023 | 209.69 | 213.71 | 203.68 | 209.97 | 1348 | NASDAQ | MDB | Tue, Feb 28, 2023 | 206.91 | 210.28 | 205.96 | 209.52 | 1347 | NASDAQ | MDB | Mon, Feb 27, 2023 | 208.24 | 210.49 | 205.18 | 206.87 | 1346 | NASDAQ | MDB | Fri, Feb 24, 2023 | 206.67 | 209.96 | 203.37 | 205.90 | 1345 | NASDAQ | MDB | Thu, Feb 23, 2023 | 216.79 | 219.99 | 205.88 | 213.46 | 1344 | NASDAQ | MDB | Wed, Feb 22, 2023 | 213.53 | 220.42 | 211.69 | 213.59 | 1343 | NASDAQ | MDB | Tue, Feb 21, 2023 | 207.69 | 214.00 | 206.91 | 210.61 | 1342 | NASDAQ | MDB | Fri, Feb 17, 2023 | 217.33 | 217.76 | 208.06 | 213.13 | 1341 | NASDAQ | MDB | Thu, Feb 16, 2023 | 225.25 | 233.31 | 217.15 | 217.33 | 1340 | NASDAQ | MDB | Wed, Feb 15, 2023 | 231.40 | 237.92 | 226.13 | 233.53 | 1339 | NASDAQ | MDB | Tue, Feb 14, 2023 | 213.03 | 231.02 | 211.54 | 228.81 | 1338 | NASDAQ | MDB | Mon, Feb 13, 2023 | 213.47 | 221.12 | 207.18 | 217.30 | 1337 | NASDAQ | MDB | Fri, Feb 10, 2023 | 216.05 | 217.36 | 207.00 | 210.70 | 1336 | NASDAQ | MDB | Thu, Feb 9, 2023 | 227.21 | 230.35 | 220.31 | 220.80 | 1335 | NASDAQ | MDB | Wed, Feb 8, 2023 | 224.42 | 232.05 | 221.47 | 222.63 | 1334 | NASDAQ | MDB | Tue, Feb 7, 2023 | 218.53 | 225.23 | 211.80 | 224.42 | 1333 | NASDAQ | MDB | Mon, Feb 6, 2023 | 219.26 | 226.27 | 216.05 | 218.44 | 1332 | NASDAQ | MDB | Fri, Feb 3, 2023 | 231.51 | 238.25 | 220.18 | 221.98 | 1331 | NASDAQ | MDB | Thu, Feb 2, 2023 | 237.52 | 248.15 | 236.68 | 245.86 | 1330 | NASDAQ | MDB | Wed, Feb 1, 2023 | 214.55 | 229.80 | 211.83 | 228.17 | 1329 | NASDAQ | MDB | Tue, Jan 31, 2023 | 210.03 | 214.86 | 208.47 | 214.21 | 1328 | NASDAQ | MDB | Mon, Jan 30, 2023 | 220.63 | 222.00 | 209.69 | 210.41 | 1327 | NASDAQ | MDB | Fri, Jan 27, 2023 | 205.52 | 224.90 | 203.77 | 224.01 | 1326 | NASDAQ | MDB | Thu, Jan 26, 2023 | 199.32 | 208.76 | 197.29 | 208.23 | 1325 | NASDAQ | MDB | Wed, Jan 25, 2023 | 190.61 | 198.57 | 179.52 | 195.14 | 1324 | NASDAQ | MDB | Tue, Jan 24, 2023 | 203.82 | 211.00 | 199.33 | 199.88 | 1323 | NASDAQ | MDB | Mon, Jan 23, 2023 | 199.00 | 207.68 | 196.00 | 207.05 | 1322 | NASDAQ | MDB | Fri, Jan 20, 2023 | 191.00 | 199.51 | 188.91 | 197.86 | 1321 | NASDAQ | MDB | Thu, Jan 19, 2023 | 197.00 | 199.00 | 188.78 | 189.31 | 1320 | NASDAQ | MDB | Wed, Jan 18, 2023 | 206.90 | 212.29 | 199.78 | 200.84 | 1319 | NASDAQ | MDB | Tue, Jan 17, 2023 | 195.11 | 206.87 | 192.63 | 202.84 | 1318 | NASDAQ | MDB | Fri, Jan 13, 2023 | 187.15 | 198.50 | 186.05 | 197.53 | 1317 | NASDAQ | MDB | Thu, Jan 12, 2023 | 188.82 | 190.91 | 183.21 | 190.61 | 1316 | NASDAQ | MDB | Wed, Jan 11, 2023 | 183.10 | 189.18 | 179.74 | 188.82 | 1315 | NASDAQ | MDB | Tue, Jan 10, 2023 | 175.59 | 183.06 | 174.70 | 182.09 | 1314 | NASDAQ | MDB | Mon, Jan 9, 2023 | 173.64 | 179.42 | 172.07 | 178.07 | 1313 | NASDAQ | MDB | Fri, Jan 6, 2023 | 172.20 | 173.66 | 164.59 | 169.82 | 1312 | NASDAQ | MDB | Thu, Jan 5, 2023 | 185.01 | 185.01 | 170.52 | 172.18 | 1311 | NASDAQ | MDB | Wed, Jan 4, 2023 | 191.84 | 192.95 | 183.50 | 187.21 | 1310 | NASDAQ | MDB | Tue, Jan 3, 2023 | 199.45 | 201.94 | 186.36 | 190.75 | 1309 | NASDAQ | MDB | Fri, Dec 30, 2022 | 194.16 | 198.50 | 191.75 | 196.84 | 1308 | NASDAQ | MDB | Thu, Dec 29, 2022 | 190.45 | 203.63 | 188.58 | 198.85 | 1307 | NASDAQ | MDB | Wed, Dec 28, 2022 | 187.83 | 191.57 | 186.36 | 188.81 | 1306 | NASDAQ | MDB | Tue, Dec 27, 2022 | 194.16 | 195.48 | 186.59 | 188.85 | 1305 | NASDAQ | MDB | Fri, Dec 23, 2022 | 194.50 | 197.59 | 191.66 | 197.47 | 1304 | NASDAQ | MDB | Thu, Dec 22, 2022 | 196.04 | 197.99 | 190.85 | 196.17 | 1303 | NASDAQ | MDB | Wed, Dec 21, 2022 | 202.14 | 203.44 | 195.09 | 200.38 | 1302 | NASDAQ | MDB | Tue, Dec 20, 2022 | 191.47 | 201.85 | 190.30 | 200.13 | 1301 | NASDAQ | MDB | Mon, Dec 19, 2022 | 201.52 | 202.56 | 189.88 | 193.36 | 1300 | NASDAQ | MDB | Fri, Dec 16, 2022 | 201.93 | 206.84 | 196.77 | 203.10 | 1299 | NASDAQ | MDB | Thu, Dec 15, 2022 | 205.25 | 213.44 | 201.33 | 203.71 | 1298 | NASDAQ | MDB | Wed, Dec 14, 2022 | 206.05 | 213.46 | 205.12 | 210.65 | 1297 | NASDAQ | MDB | Tue, Dec 13, 2022 | 218.28 | 221.20 | 202.30 | 206.06 | 1296 | NASDAQ | MDB | Mon, Dec 12, 2022 | 193.00 | 203.76 | 192.64 | 203.18 | 1295 | NASDAQ | MDB | Fri, Dec 9, 2022 | 194.60 | 198.41 | 190.74 | 191.75 | 1294 | NASDAQ | MDB | Thu, Dec 8, 2022 | 182.70 | 195.73 | 177.02 | 194.43 | 1293 | NASDAQ | MDB | Wed, Dec 7, 2022 | 184.60 | 186.75 | 167.51 | 178.30 | 1292 | NASDAQ | MDB | Tue, Dec 6, 2022 | 150.05 | 150.55 | 142.02 | 144.69 | 1291 | NASDAQ | MDB | Mon, Dec 5, 2022 | 159.00 | 160.50 | 144.76 | 148.72 | 1290 | NASDAQ | MDB | Fri, Dec 2, 2022 | 156.81 | 162.53 | 153.00 | 160.17 | 1289 | NASDAQ | MDB | Thu, Dec 1, 2022 | 153.92 | 162.50 | 151.37 | 161.94 | 1288 | NASDAQ | MDB | Wed, Nov 30, 2022 | 139.88 | 152.70 | 137.70 | 152.69 | 1287 | NASDAQ | MDB | Tue, Nov 29, 2022 | 145.80 | 147.29 | 142.16 | 142.30 | 1286 | NASDAQ | MDB | Mon, Nov 28, 2022 | 145.13 | 148.73 | 143.11 | 143.50 | 1285 | NASDAQ | MDB | Fri, Nov 25, 2022 | 147.76 | 149.33 | 146.11 | 147.75 | 1284 | NASDAQ | MDB | Wed, Nov 23, 2022 | 147.46 | 152.41 | 145.50 | 150.77 | 1283 | NASDAQ | MDB | Tue, Nov 22, 2022 | 147.30 | 147.50 | 142.44 | 146.80 | 1282 | NASDAQ | MDB | Mon, Nov 21, 2022 | 152.83 | 153.09 | 145.51 | 147.02 | 1281 | NASDAQ | MDB | Fri, Nov 18, 2022 | 167.61 | 168.98 | 157.73 | 159.88 | 1280 | NASDAQ | MDB | Thu, Nov 17, 2022 | 166.29 | 169.95 | 162.63 | 163.79 | 1279 | NASDAQ | MDB | Wed, Nov 16, 2022 | 177.72 | 180.44 | 170.21 | 174.69 | 1278 | NASDAQ | MDB | Tue, Nov 15, 2022 | 181.34 | 186.75 | 178.66 | 182.10 | 1277 | NASDAQ | MDB | Mon, Nov 14, 2022 | 174.08 | 175.48 | 167.02 | 171.08 | 1276 | NASDAQ | MDB | Fri, Nov 11, 2022 | 163.45 | 180.76 | 161.59 | 175.94 | 1275 | NASDAQ | MDB | Thu, Nov 10, 2022 | 150.01 | 165.51 | 148.56 | 161.00 | 1274 | NASDAQ | MDB | Wed, Nov 9, 2022 | 141.73 | 141.99 | 135.15 | 137.35 | 1273 | NASDAQ | MDB | Tue, Nov 8, 2022 | 143.62 | 150.35 | 137.77 | 144.01 | 1272 | NASDAQ | MDB | Mon, Nov 7, 2022 | 147.79 | 148.26 | 137.54 | 141.84 | 1271 | NASDAQ | MDB | Fri, Nov 4, 2022 | 156.31 | 156.43 | 140.50 | 145.38 | 1270 | NASDAQ | MDB | Thu, Nov 3, 2022 | 159.66 | 164.63 | 156.97 | 157.22 | 1269 | NASDAQ | MDB | Wed, Nov 2, 2022 | 180.55 | 180.55 | 163.20 | 163.22 | 1268 | NASDAQ | MDB | Tue, Nov 1, 2022 | 189.81 | 194.50 | 180.50 | 181.45 | 1267 | NASDAQ | MDB | Mon, Oct 31, 2022 | 186.51 | 189.61 | 182.76 | 183.03 | 1266 | NASDAQ | MDB | Fri, Oct 28, 2022 | 184.95 | 187.81 | 177.65 | 186.59 | 1265 | NASDAQ | MDB | Thu, Oct 27, 2022 | 194.59 | 199.66 | 189.76 | 190.39 | 1264 | NASDAQ | MDB | Wed, Oct 26, 2022 | 183.37 | 202.16 | 183.24 | 191.05 | 1263 | NASDAQ | MDB | Tue, Oct 25, 2022 | 185.18 | 200.96 | 185.18 | 200.69 | 1262 | NASDAQ | MDB | Mon, Oct 24, 2022 | 188.93 | 189.03 | 176.69 | 181.91 | 1261 | NASDAQ | MDB | Fri, Oct 21, 2022 | 188.07 | 188.90 | 177.70 | 188.90 | 1260 | NASDAQ | MDB | Thu, Oct 20, 2022 | 186.00 | 197.97 | 184.04 | 191.00 | 1259 | NASDAQ | MDB | Wed, Oct 19, 2022 | 185.05 | 189.62 | 180.81 | 184.77 | 1258 | NASDAQ | MDB | Tue, Oct 18, 2022 | 195.00 | 196.78 | 185.57 | 189.97 | 1257 | NASDAQ | MDB | Mon, Oct 17, 2022 | 178.98 | 186.89 | 177.08 | 182.35 | 1256 | NASDAQ | MDB | Fri, Oct 14, 2022 | 186.14 | 187.58 | 171.27 | 172.08 | 1255 | NASDAQ | MDB | Thu, Oct 13, 2022 | 174.02 | 182.71 | 166.61 | 180.76 | 1254 | NASDAQ | MDB | Wed, Oct 12, 2022 | 180.75 | 182.72 | 172.40 | 181.80 | 1253 | NASDAQ | MDB | Tue, Oct 11, 2022 | 181.10 | 184.80 | 171.43 | 180.05 | 1252 | NASDAQ | MDB | Mon, Oct 10, 2022 | 191.13 | 191.89 | 178.80 | 181.97 | 1251 | NASDAQ | MDB | Fri, Oct 7, 2022 | 192.06 | 194.39 | 186.86 | 189.79 | 1250 | NASDAQ | MDB | Thu, Oct 6, 2022 | 202.00 | 206.93 | 195.22 | 199.20 | 1249 | NASDAQ | MDB | Wed, Oct 5, 2022 | 197.45 | 205.00 | 191.01 | 202.07 | 1248 | NASDAQ | MDB | Tue, Oct 4, 2022 | 201.41 | 208.99 | 200.43 | 203.31 | 1247 | NASDAQ | MDB | Mon, Oct 3, 2022 | 199.01 | 200.93 | 185.51 | 194.07 | 1246 | NASDAQ | MDB | Fri, Sep 30, 2022 | 196.40 | 210.50 | 194.43 | 198.56 | 1245 | NASDAQ | MDB | Thu, Sep 29, 2022 | 196.45 | 199.02 | 191.78 | 194.82 | 1244 | NASDAQ | MDB | Wed, Sep 28, 2022 | 193.92 | 203.68 | 192.16 | 201.31 | 1243 | NASDAQ | MDB | Tue, Sep 27, 2022 | 194.61 | 197.95 | 190.16 | 194.44 | 1242 | NASDAQ | MDB | Mon, Sep 26, 2022 | 194.20 | 200.50 | 188.17 | 189.69 | 1241 | NASDAQ | MDB | Fri, Sep 23, 2022 | 196.90 | 201.35 | 189.24 | 194.73 | 1240 | NASDAQ | MDB | Thu, Sep 22, 2022 | 206.77 | 212.00 | 196.80 | 198.20 | 1239 | NASDAQ | MDB | Wed, Sep 21, 2022 | 218.72 | 222.35 | 209.45 | 209.46 | 1238 | NASDAQ | MDB | Tue, Sep 20, 2022 | 216.96 | 221.55 | 213.98 | 217.90 | 1237 | NASDAQ | MDB | Mon, Sep 19, 2022 | 218.18 | 222.35 | 213.92 | 221.34 | 1236 | NASDAQ | MDB | Fri, Sep 16, 2022 | 228.42 | 228.62 | 217.55 | 220.58 | 1235 | NASDAQ | MDB | Thu, Sep 15, 2022 | 244.69 | 249.13 | 232.22 | 233.52 | 1234 | NASDAQ | MDB | Wed, Sep 14, 2022 | 251.47 | 252.59 | 243.00 | 247.22 | 1233 | NASDAQ | MDB | Tue, Sep 13, 2022 | 260.76 | 263.75 | 250.96 | 251.92 | 1232 | NASDAQ | MDB | Mon, Sep 12, 2022 | 269.07 | 278.67 | 266.04 | 278.51 | 1231 | NASDAQ | MDB | Fri, Sep 9, 2022 | 250.48 | 273.91 | 250.48 | 268.64 | 1230 | NASDAQ | MDB | Thu, Sep 8, 2022 | 241.40 | 250.24 | 239.77 | 247.51 | 1229 | NASDAQ | MDB | Wed, Sep 7, 2022 | 236.17 | 248.60 | 233.40 | 246.71 | 1228 | NASDAQ | MDB | Tue, Sep 6, 2022 | 241.07 | 249.13 | 236.88 | 238.00 | 1227 | NASDAQ | MDB | Fri, Sep 2, 2022 | 244.17 | 254.35 | 235.20 | 244.87 | 1226 | NASDAQ | MDB | Thu, Sep 1, 2022 | 266.94 | 272.00 | 238.47 | 241.11 | 1225 | NASDAQ | MDB | Wed, Aug 31, 2022 | 335.22 | 339.81 | 321.21 | 322.86 | 1224 | NASDAQ | MDB | Tue, Aug 30, 2022 | 336.32 | 341.70 | 321.78 | 330.72 | 1223 | NASDAQ | MDB | Mon, Aug 29, 2022 | 345.30 | 354.02 | 326.01 | 332.07 | 1222 | NASDAQ | MDB | Fri, Aug 26, 2022 | 362.06 | 367.29 | 351.54 | 353.57 | 1221 | NASDAQ | MDB | Thu, Aug 25, 2022 | 355.54 | 365.54 | 353.07 | 363.74 | 1220 | NASDAQ | MDB | Wed, Aug 24, 2022 | 325.42 | 343.18 | 325.42 | 338.60 | 1219 | NASDAQ | MDB | Tue, Aug 23, 2022 | 333.28 | 338.52 | 326.12 | 326.26 | 1218 | NASDAQ | MDB | Mon, Aug 22, 2022 | 328.40 | 334.50 | 323.97 | 329.76 | 1217 | NASDAQ | MDB | Fri, Aug 19, 2022 | 343.92 | 344.87 | 333.86 | 337.07 | 1216 | NASDAQ | MDB | Thu, Aug 18, 2022 | 359.59 | 361.26 | 352.67 | 353.53 | 1215 | NASDAQ | MDB | Wed, Aug 17, 2022 | 365.90 | 368.00 | 359.18 | 361.68 | 1214 | NASDAQ | MDB | Tue, Aug 16, 2022 | 375.08 | 375.08 | 363.42 | 374.42 | 1213 | NASDAQ | MDB | Mon, Aug 15, 2022 | 375.16 | 383.92 | 370.95 | 375.92 | 1212 | NASDAQ | MDB | Fri, Aug 12, 2022 | 372.71 | 379.39 | 365.83 | 379.10 | 1211 | NASDAQ | MDB | Thu, Aug 11, 2022 | 387.55 | 390.84 | 367.68 | 368.76 | 1210 | NASDAQ | MDB | Wed, Aug 10, 2022 | 376.00 | 389.50 | 375.99 | 380.31 | 1209 | NASDAQ | MDB | Tue, Aug 9, 2022 | 356.56 | 365.00 | 354.46 | 358.18 | 1208 | NASDAQ | MDB | Mon, Aug 8, 2022 | 360.00 | 378.94 | 359.63 | 363.71 | 1207 | NASDAQ | MDB | Fri, Aug 5, 2022 | 336.11 | 358.99 | 330.03 | 356.84 | 1206 | NASDAQ | MDB | Thu, Aug 4, 2022 | 336.52 | 341.14 | 329.11 | 340.88 | 1205 | NASDAQ | MDB | Wed, Aug 3, 2022 | 325.79 | 340.59 | 324.45 | 339.31 | 1204 | NASDAQ | MDB | Tue, Aug 2, 2022 | 310.05 | 332.15 | 308.01 | 323.80 | 1203 | NASDAQ | MDB | Mon, Aug 1, 2022 | 308.03 | 324.66 | 302.05 | 318.02 | 1202 | NASDAQ | MDB | Fri, Jul 29, 2022 | 304.91 | 313.54 | 300.18 | 312.47 | 1201 | NASDAQ | MDB | Thu, Jul 28, 2022 | 289.15 | 297.34 | 281.09 | 297.01 | 1200 | NASDAQ | MDB | Wed, Jul 27, 2022 | 279.41 | 292.54 | 275.68 | 289.92 | 1199 | NASDAQ | MDB | Tue, Jul 26, 2022 | 284.84 | 285.98 | 263.40 | 266.70 | 1198 | NASDAQ | MDB | Mon, Jul 25, 2022 | 298.21 | 298.98 | 283.95 | 289.43 | 1197 | NASDAQ | MDB | Fri, Jul 22, 2022 | 318.00 | 323.00 | 299.86 | 301.61 | 1196 | NASDAQ | MDB | Thu, Jul 21, 2022 | 309.16 | 320.90 | 306.73 | 317.93 | 1195 | NASDAQ | MDB | Wed, Jul 20, 2022 | 290.10 | 310.99 | 289.00 | 307.57 | 1194 | NASDAQ | MDB | Tue, Jul 19, 2022 | 286.51 | 287.48 | 272.60 | 284.32 | 1193 | NASDAQ | MDB | Mon, Jul 18, 2022 | 285.50 | 293.50 | 279.66 | 281.17 | 1192 | NASDAQ | MDB | Fri, Jul 15, 2022 | 281.00 | 285.95 | 265.76 | 277.47 | 1191 | NASDAQ | MDB | Thu, Jul 14, 2022 | 288.59 | 290.83 | 269.48 | 278.91 | 1190 | NASDAQ | MDB | Wed, Jul 13, 2022 | 287.63 | 306.70 | 282.10 | 295.26 | 1189 | NASDAQ | MDB | Tue, Jul 12, 2022 | 310.86 | 323.02 | 285.66 | 291.24 | 1188 | NASDAQ | MDB | Mon, Jul 11, 2022 | 309.62 | 315.36 | 300.36 | 310.86 | 1187 | NASDAQ | MDB | Fri, Jul 8, 2022 | 306.10 | 323.89 | 302.12 | 314.16 | 1186 | NASDAQ | MDB | Thu, Jul 7, 2022 | 302.05 | 318.77 | 301.03 | 315.48 | 1185 | NASDAQ | MDB | Wed, Jul 6, 2022 | 301.81 | 312.10 | 296.99 | 304.30 | 1184 | NASDAQ | MDB | Tue, Jul 5, 2022 | 263.03 | 304.82 | 261.29 | 304.43 | 1183 | NASDAQ | MDB | Fri, Jul 1, 2022 | 263.72 | 272.23 | 256.55 | 269.01 | 1182 | NASDAQ | MDB | Thu, Jun 30, 2022 | 274.00 | 275.03 | 251.94 | 259.50 | 1181 | NASDAQ | MDB | Wed, Jun 29, 2022 | 274.88 | 281.27 | 268.47 | 276.77 | 1180 | NASDAQ | MDB | Tue, Jun 28, 2022 | 296.58 | 301.39 | 273.36 | 278.35 | 1179 | NASDAQ | MDB | Mon, Jun 27, 2022 | 304.05 | 308.15 | 293.45 | 298.89 | 1178 | NASDAQ | MDB | Fri, Jun 24, 2022 | 295.02 | 313.67 | 295.02 | 303.09 | 1177 | NASDAQ | MDB | Thu, Jun 23, 2022 | 271.42 | 292.25 | 269.69 | 290.61 | 1176 | NASDAQ | MDB | Wed, Jun 22, 2022 | 264.17 | 279.91 | 262.50 | 267.23 | 1175 | NASDAQ | MDB | Tue, Jun 21, 2022 | 255.17 | 276.00 | 255.15 | 269.55 | 1174 | NASDAQ | MDB | Fri, Jun 17, 2022 | 237.64 | 252.16 | 235.96 | 249.75 | 1173 | NASDAQ | MDB | Thu, Jun 16, 2022 | 243.10 | 247.05 | 231.34 | 235.01 | 1172 | NASDAQ | MDB | Wed, Jun 15, 2022 | 243.01 | 259.45 | 240.83 | 254.32 | 1171 | NASDAQ | MDB | Tue, Jun 14, 2022 | 240.01 | 250.20 | 234.79 | 241.00 | 1170 | NASDAQ | MDB | Mon, Jun 13, 2022 | 254.08 | 260.92 | 237.52 | 239.00 | 1169 | NASDAQ | MDB | Fri, Jun 10, 2022 | 285.11 | 286.69 | 265.62 | 268.71 | 1168 | NASDAQ | MDB | Thu, Jun 9, 2022 | 295.59 | 306.43 | 289.31 | 290.38 | 1167 | NASDAQ | MDB | Wed, Jun 8, 2022 | 299.00 | 308.25 | 294.62 | 299.01 | 1166 | NASDAQ | MDB | Tue, Jun 7, 2022 | 270.35 | 299.00 | 268.00 | 295.59 | 1165 | NASDAQ | MDB | Mon, Jun 6, 2022 | 278.61 | 286.16 | 266.53 | 274.59 | 1164 | NASDAQ | MDB | Fri, Jun 3, 2022 | 281.80 | 287.14 | 266.58 | 273.13 | 1163 | NASDAQ | MDB | Thu, Jun 2, 2022 | 262.00 | 290.89 | 249.08 | 286.70 | 1162 | NASDAQ | MDB | Wed, Jun 1, 2022 | 241.81 | 262.18 | 236.24 | 241.81 | 1161 | NASDAQ | MDB | Tue, May 31, 2022 | 250.75 | 255.32 | 235.00 | 237.15 | 1160 | NASDAQ | MDB | Fri, May 27, 2022 | 241.51 | 252.79 | 239.00 | 250.06 | 1159 | NASDAQ | MDB | Thu, May 26, 2022 | 215.22 | 241.47 | 213.39 | 233.06 | 1158 | NASDAQ | MDB | Wed, May 25, 2022 | 222.10 | 233.21 | 219.00 | 230.79 | 1157 | NASDAQ | MDB | Tue, May 24, 2022 | 236.64 | 237.43 | 217.82 | 223.61 | 1156 | NASDAQ | MDB | Mon, May 23, 2022 | 248.01 | 253.09 | 236.48 | 244.05 | 1155 | NASDAQ | MDB | Fri, May 20, 2022 | 254.05 | 265.52 | 235.25 | 248.10 | 1154 | NASDAQ | MDB | Thu, May 19, 2022 | 230.53 | 257.00 | 226.94 | 245.33 | 1153 | NASDAQ | MDB | Wed, May 18, 2022 | 243.90 | 249.66 | 219.73 | 229.97 | 1152 | NASDAQ | MDB | Tue, May 17, 2022 | 260.91 | 267.94 | 234.01 | 247.28 | 1151 | NASDAQ | MDB | Mon, May 16, 2022 | 279.27 | 289.62 | 251.50 | 252.00 | 1150 | NASDAQ | MDB | Fri, May 13, 2022 | 257.68 | 290.81 | 257.08 | 286.03 | 1149 | NASDAQ | MDB | Thu, May 12, 2022 | 233.86 | 262.21 | 227.60 | 245.63 | 1148 | NASDAQ | MDB | Wed, May 11, 2022 | 245.49 | 270.85 | 240.10 | 242.25 | 1147 | NASDAQ | MDB | Tue, May 10, 2022 | 263.80 | 272.42 | 239.15 | 250.49 | 1146 | NASDAQ | MDB | Mon, May 9, 2022 | 290.62 | 293.13 | 249.01 | 252.72 | 1145 | NASDAQ | MDB | Fri, May 6, 2022 | 310.94 | 310.94 | 276.51 | 299.71 | 1144 | NASDAQ | MDB | Thu, May 5, 2022 | 349.43 | 349.69 | 310.63 | 315.93 | 1143 | NASDAQ | MDB | Wed, May 4, 2022 | 349.00 | 361.29 | 323.38 | 360.56 | 1142 | NASDAQ | MDB | Tue, May 3, 2022 | 354.96 | 366.90 | 334.74 | 343.72 | 1141 | NASDAQ | MDB | Mon, May 2, 2022 | 350.30 | 360.07 | 339.29 | 359.59 | 1140 | NASDAQ | MDB | Fri, Apr 29, 2022 | 374.96 | 387.94 | 353.78 | 354.93 | 1139 | NASDAQ | MDB | Thu, Apr 28, 2022 | 370.24 | 382.03 | 354.00 | 377.65 | 1138 | NASDAQ | MDB | Wed, Apr 27, 2022 | 357.22 | 375.46 | 353.77 | 359.98 | 1137 | NASDAQ | MDB | Tue, Apr 26, 2022 | 380.76 | 380.76 | 352.64 | 352.75 | 1136 | NASDAQ | MDB | Mon, Apr 25, 2022 | 369.04 | 387.29 | 365.87 | 381.74 | 1135 | NASDAQ | MDB | Fri, Apr 22, 2022 | 379.49 | 386.44 | 368.75 | 371.04 | 1134 | NASDAQ | MDB | Thu, Apr 21, 2022 | 411.05 | 420.96 | 374.54 | 377.87 | 1133 | NASDAQ | MDB | Wed, Apr 20, 2022 | 420.57 | 420.95 | 401.43 | 407.01 | 1132 | NASDAQ | MDB | Tue, Apr 19, 2022 | 403.02 | 419.07 | 393.15 | 416.00 | 1131 | NASDAQ | MDB | Mon, Apr 18, 2022 | 412.00 | 414.26 | 393.97 | 401.15 | 1130 | NASDAQ | MDB | Thu, Apr 14, 2022 | 432.44 | 436.99 | 416.39 | 416.50 | 1129 | NASDAQ | MDB | Wed, Apr 13, 2022 | 413.44 | 435.90 | 411.66 | 435.24 | 1128 | NASDAQ | MDB | Tue, Apr 12, 2022 | 418.00 | 438.94 | 412.08 | 414.07 | 1127 | NASDAQ | MDB | Mon, Apr 11, 2022 | 408.61 | 418.02 | 402.78 | 410.10 | 1126 | NASDAQ | MDB | Fri, Apr 8, 2022 | 423.09 | 430.99 | 414.18 | 416.88 | 1125 | NASDAQ | MDB | Thu, Apr 7, 2022 | 417.42 | 437.69 | 416.55 | 428.49 | 1124 | NASDAQ | MDB | Wed, Apr 6, 2022 | 423.75 | 425.00 | 400.56 | 421.89 | 1123 | NASDAQ | MDB | Tue, Apr 5, 2022 | 455.00 | 457.99 | 429.25 | 435.12 | 1122 | NASDAQ | MDB | Mon, Apr 4, 2022 | 443.78 | 464.03 | 440.30 | 458.60 | 1121 | NASDAQ | MDB | Fri, Apr 1, 2022 | 443.06 | 471.96 | 441.55 | 454.45 | 1120 | NASDAQ | MDB | Thu, Mar 31, 2022 | 430.00 | 455.68 | 425.21 | 443.59 | 1119 | NASDAQ | MDB | Wed, Mar 30, 2022 | 429.30 | 443.28 | 423.00 | 430.22 | 1118 | NASDAQ | MDB | Tue, Mar 29, 2022 | 428.98 | 440.89 | 423.11 | 435.89 | 1117 | NASDAQ | MDB | Mon, Mar 28, 2022 | 407.50 | 421.62 | 403.06 | 420.92 | 1116 | NASDAQ | MDB | Fri, Mar 25, 2022 | 421.27 | 422.02 | 400.26 | 406.04 | 1115 | NASDAQ | MDB | Thu, Mar 24, 2022 | 408.27 | 421.48 | 396.53 | 420.34 | 1114 | NASDAQ | MDB | Wed, Mar 23, 2022 | 398.62 | 418.60 | 394.55 | 404.85 | 1113 | NASDAQ | MDB | Tue, Mar 22, 2022 | 387.06 | 414.98 | 387.06 | 405.77 | 1112 | NASDAQ | MDB | Mon, Mar 21, 2022 | 392.33 | 400.19 | 381.00 | 390.50 | 1111 | NASDAQ | MDB | Fri, Mar 18, 2022 | 381.46 | 402.12 | 375.01 | 398.10 | 1110 | NASDAQ | MDB | Thu, Mar 17, 2022 | 341.71 | 374.86 | 335.81 | 372.43 | 1109 | NASDAQ | MDB | Wed, Mar 16, 2022 | 311.99 | 344.56 | 311.60 | 343.82 | 1108 | NASDAQ | MDB | Tue, Mar 15, 2022 | 292.01 | 300.76 | 284.81 | 298.26 | 1107 | NASDAQ | MDB | Mon, Mar 14, 2022 | 314.80 | 324.00 | 283.13 | 290.16 | 1106 | NASDAQ | MDB | Fri, Mar 11, 2022 | 342.98 | 344.02 | 316.00 | 316.49 | 1105 | NASDAQ | MDB | Thu, Mar 10, 2022 | 327.93 | 342.82 | 324.30 | 338.51 | 1104 | NASDAQ | MDB | Wed, Mar 9, 2022 | 318.38 | 339.79 | 315.00 | 334.09 | 1103 | NASDAQ | MDB | Tue, Mar 8, 2022 | 280.04 | 289.67 | 272.50 | 281.74 | 1102 | NASDAQ | MDB | Mon, Mar 7, 2022 | 309.50 | 313.97 | 279.00 | 279.98 | 1101 | NASDAQ | MDB | Fri, Mar 4, 2022 | 327.06 | 332.43 | 303.38 | 306.11 | 1100 | NASDAQ | MDB | Thu, Mar 3, 2022 | 359.40 | 364.96 | 322.23 | 327.23 | 1099 | NASDAQ | MDB | Wed, Mar 2, 2022 | 382.84 | 387.71 | 366.00 | 381.67 | 1098 | NASDAQ | MDB | Tue, Mar 1, 2022 | 382.87 | 395.85 | 378.66 | 381.81 | 1097 | NASDAQ | MDB | Mon, Feb 28, 2022 | 376.32 | 388.78 | 373.01 | 381.99 | 1096 | NASDAQ | MDB | Fri, Feb 25, 2022 | 374.36 | 377.79 | 361.06 | 375.94 | 1095 | NASDAQ | MDB | Thu, Feb 24, 2022 | 336.15 | 378.49 | 331.80 | 375.36 | 1094 | NASDAQ | MDB | Wed, Feb 23, 2022 | 386.01 | 389.17 | 352.40 | 354.81 | 1093 | NASDAQ | MDB | Tue, Feb 22, 2022 | 386.97 | 397.20 | 379.08 | 382.43 | 1092 | NASDAQ | MDB | Fri, Feb 18, 2022 | 413.71 | 414.91 | 389.36 | 390.18 | 1091 | NASDAQ | MDB | Thu, Feb 17, 2022 | 432.89 | 432.96 | 407.49 | 409.56 | 1090 | NASDAQ | MDB | Wed, Feb 16, 2022 | 442.34 | 442.34 | 425.73 | 436.13 | 1089 | NASDAQ | MDB | Tue, Feb 15, 2022 | 441.77 | 449.68 | 433.06 | 445.83 | 1088 | NASDAQ | MDB | Mon, Feb 14, 2022 | 427.92 | 443.87 | 425.26 | 429.93 | 1087 | NASDAQ | MDB | Fri, Feb 11, 2022 | 450.72 | 460.00 | 421.69 | 427.17 | 1086 | NASDAQ | MDB | Thu, Feb 10, 2022 | 428.66 | 464.73 | 427.00 | 450.60 | 1085 | NASDAQ | MDB | Wed, Feb 9, 2022 | 432.36 | 443.31 | 425.88 | 441.67 | 1084 | NASDAQ | MDB | Tue, Feb 8, 2022 | 402.35 | 421.59 | 401.00 | 419.43 | 1083 | NASDAQ | MDB | Mon, Feb 7, 2022 | 405.92 | 427.99 | 405.92 | 407.83 | 1082 | NASDAQ | MDB | Fri, Feb 4, 2022 | 381.77 | 409.72 | 376.01 | 403.54 | 1081 | NASDAQ | MDB | Thu, Feb 3, 2022 | 385.20 | 393.78 | 376.02 | 381.85 | 1080 | NASDAQ | MDB | Wed, Feb 2, 2022 | 414.00 | 415.05 | 392.91 | 397.91 | 1079 | NASDAQ | MDB | Tue, Feb 1, 2022 | 406.70 | 412.94 | 389.59 | 411.15 | 1078 | NASDAQ | MDB | Mon, Jan 31, 2022 | 378.58 | 406.34 | 376.49 | 405.11 | 1077 | NASDAQ | MDB | Fri, Jan 28, 2022 | 355.16 | 373.66 | 340.25 | 373.05 | 1076 | NASDAQ | MDB | Thu, Jan 27, 2022 | 361.19 | 369.92 | 349.58 | 351.51 | 1075 | NASDAQ | MDB | Wed, Jan 26, 2022 | 376.61 | 393.84 | 345.35 | 351.57 | 1074 | NASDAQ | MDB | Tue, Jan 25, 2022 | 379.33 | 383.92 | 359.51 | 365.48 | 1073 | NASDAQ | MDB | Mon, Jan 24, 2022 | 363.74 | 387.81 | 345.25 | 386.45 | 1072 | NASDAQ | MDB | Fri, Jan 21, 2022 | 385.37 | 399.78 | 372.00 | 375.57 | 1071 | NASDAQ | MDB | Thu, Jan 20, 2022 | 392.00 | 412.00 | 387.36 | 389.12 | 1070 | NASDAQ | MDB | Wed, Jan 19, 2022 | 390.58 | 402.72 | 384.59 | 384.59 | 1069 | NASDAQ | MDB | Tue, Jan 18, 2022 | 386.27 | 407.26 | 377.77 | 387.27 | 1068 | NASDAQ | MDB | Fri, Jan 14, 2022 | 387.09 | 398.94 | 374.77 | 396.89 | 1067 | NASDAQ | MDB | Thu, Jan 13, 2022 | 432.09 | 432.09 | 389.46 | 390.83 | 1066 | NASDAQ | MDB | Wed, Jan 12, 2022 | 449.00 | 450.07 | 430.45 | 432.49 | 1065 | NASDAQ | MDB | Tue, Jan 11, 2022 | 426.90 | 449.00 | 426.90 | 443.79 | 1064 | NASDAQ | MDB | Mon, Jan 10, 2022 | 414.10 | 435.59 | 393.95 | 435.00 | 1063 | NASDAQ | MDB | Fri, Jan 7, 2022 | 425.00 | 443.24 | 419.91 | 429.63 | 1062 | NASDAQ | MDB | Thu, Jan 6, 2022 | 422.07 | 440.15 | 413.00 | 429.68 | 1061 | NASDAQ | MDB | Wed, Jan 5, 2022 | 449.15 | 453.97 | 426.54 | 428.77 | 1060 | NASDAQ | MDB | Tue, Jan 4, 2022 | 488.77 | 488.77 | 445.87 | 465.37 | 1059 | NASDAQ | MDB | Mon, Jan 3, 2022 | 515.00 | 519.54 | 476.25 | 487.56 | 1058 | NASDAQ | MDB | Fri, Dec 31, 2021 | 530.44 | 538.08 | 527.04 | 529.35 | 1057 | NASDAQ | MDB | Thu, Dec 30, 2021 | 540.46 | 546.73 | 531.91 | 532.35 | 1056 | NASDAQ | MDB | Wed, Dec 29, 2021 | 539.72 | 541.21 | 528.86 | 538.01 | 1055 | NASDAQ | MDB | Tue, Dec 28, 2021 | 563.33 | 563.99 | 541.08 | 542.08 | 1054 | NASDAQ | MDB | Mon, Dec 27, 2021 | 552.00 | 570.58 | 551.35 | 559.19 | 1053 | NASDAQ | MDB | Thu, Dec 23, 2021 | 550.00 | 563.49 | 547.73 | 551.11 | 1052 | NASDAQ | MDB | Wed, Dec 22, 2021 | 532.54 | 553.60 | 529.62 | 551.52 | 1051 | NASDAQ | MDB | Tue, Dec 21, 2021 | 508.32 | 539.90 | 492.78 | 538.46 | 1050 | NASDAQ | MDB | Mon, Dec 20, 2021 | 486.99 | 497.33 | 481.00 | 495.60 | 1049 | NASDAQ | MDB | Fri, Dec 17, 2021 | 476.75 | 499.16 | 470.29 | 497.85 | 1048 | NASDAQ | MDB | Thu, Dec 16, 2021 | 504.00 | 511.00 | 475.27 | 481.02 | 1047 | NASDAQ | MDB | Wed, Dec 15, 2021 | 477.27 | 510.99 | 472.11 | 508.41 | 1046 | NASDAQ | MDB | Tue, Dec 14, 2021 | 488.50 | 489.54 | 461.73 | 478.55 | 1045 | NASDAQ | MDB | Mon, Dec 13, 2021 | 504.50 | 517.98 | 488.00 | 494.93 | 1044 | NASDAQ | MDB | Fri, Dec 10, 2021 | 514.92 | 527.82 | 501.95 | 507.73 | 1043 | NASDAQ | MDB | Thu, Dec 9, 2021 | 531.52 | 537.30 | 512.40 | 513.28 | 1042 | NASDAQ | MDB | Wed, Dec 8, 2021 | 502.75 | 533.67 | 486.24 | 531.57 | 1041 | NASDAQ | MDB | Tue, Dec 7, 2021 | 521.95 | 525.65 | 485.46 | 499.82 | 1040 | NASDAQ | MDB | Mon, Dec 6, 2021 | 430.68 | 440.32 | 417.22 | 429.34 | 1039 | NASDAQ | MDB | Fri, Dec 3, 2021 | 482.17 | 483.23 | 435.82 | 450.16 | 1038 | NASDAQ | MDB | Thu, Dec 2, 2021 | 454.07 | 483.55 | 451.99 | 481.59 | 1037 | NASDAQ | MDB | Wed, Dec 1, 2021 | 502.00 | 508.58 | 456.64 | 456.89 | 1036 | NASDAQ | MDB | Tue, Nov 30, 2021 | 530.00 | 542.70 | 496.88 | 498.10 | 1035 | NASDAQ | MDB | Mon, Nov 29, 2021 | 525.38 | 532.98 | 516.94 | 525.98 | 1034 | NASDAQ | MDB | Fri, Nov 26, 2021 | 503.47 | 527.35 | 503.47 | 518.61 | 1033 | NASDAQ | MDB | Wed, Nov 24, 2021 | 494.14 | 512.44 | 482.33 | 507.18 | 1032 | NASDAQ | MDB | Tue, Nov 23, 2021 | 509.20 | 523.08 | 492.26 | 498.86 | 1031 | NASDAQ | MDB | Mon, Nov 22, 2021 | 569.77 | 569.77 | 507.49 | 515.87 | 1030 | NASDAQ | MDB | Fri, Nov 19, 2021 | 573.92 | 580.47 | 562.20 | 569.77 | 1029 | NASDAQ | MDB | Thu, Nov 18, 2021 | 571.68 | 579.00 | 557.55 | 567.79 | 1028 | NASDAQ | MDB | Wed, Nov 17, 2021 | 585.03 | 590.00 | 566.57 | 570.00 | 1027 | NASDAQ | MDB | Tue, Nov 16, 2021 | 569.35 | 585.87 | 565.73 | 585.03 | 1026 | NASDAQ | MDB | Mon, Nov 15, 2021 | 569.63 | 570.55 | 556.11 | 561.89 | 1025 | NASDAQ | MDB | Fri, Nov 12, 2021 | 552.94 | 568.67 | 550.30 | 566.83 | 1024 | NASDAQ | MDB | Thu, Nov 11, 2021 | 561.08 | 569.26 | 545.04 | 548.68 | 1023 | NASDAQ | MDB | Wed, Nov 10, 2021 | 568.33 | 576.76 | 543.20 | 554.96 | 1022 | NASDAQ | MDB | Tue, Nov 9, 2021 | 576.14 | 586.83 | 563.71 | 576.77 | 1021 | NASDAQ | MDB | Mon, Nov 8, 2021 | 559.20 | 581.64 | 558.25 | 571.30 | 1020 | NASDAQ | MDB | Fri, Nov 5, 2021 | 540.54 | 557.08 | 539.11 | 555.58 | 1019 | NASDAQ | MDB | Thu, Nov 4, 2021 | 526.00 | 540.82 | 521.27 | 535.08 | 1018 | NASDAQ | MDB | Wed, Nov 3, 2021 | 518.35 | 521.99 | 512.33 | 521.20 | 1017 | NASDAQ | MDB | Tue, Nov 2, 2021 | 499.25 | 519.99 | 498.27 | 518.36 | 1016 | NASDAQ | MDB | Mon, Nov 1, 2021 | 521.99 | 528.80 | 496.81 | 498.27 | 1015 | NASDAQ | MDB | Fri, Oct 29, 2021 | 504.62 | 523.88 | 504.25 | 521.29 | 1014 | NASDAQ | MDB | Thu, Oct 28, 2021 | 498.49 | 506.10 | 490.01 | 504.62 | 1013 | NASDAQ | MDB | Wed, Oct 27, 2021 | 503.07 | 512.99 | 495.46 | 497.96 | 1012 | NASDAQ | MDB | Tue, Oct 26, 2021 | 518.47 | 523.57 | 494.33 | 501.68 | 1011 | NASDAQ | MDB | Mon, Oct 25, 2021 | 506.69 | 525.00 | 503.00 | 518.87 | 1010 | NASDAQ | MDB | Fri, Oct 22, 2021 | 507.55 | 513.24 | 497.29 | 504.89 | 1009 | NASDAQ | MDB | Thu, Oct 21, 2021 | 502.19 | 517.25 | 502.19 | 509.43 | 1008 | NASDAQ | MDB | Wed, Oct 20, 2021 | 510.97 | 517.04 | 498.37 | 504.50 | 1007 | NASDAQ | MDB | Tue, Oct 19, 2021 | 505.50 | 515.70 | 501.98 | 508.01 | 1006 | NASDAQ | MDB | Mon, Oct 18, 2021 | 491.90 | 504.35 | 488.05 | 503.96 | 1005 | NASDAQ | MDB | Fri, Oct 15, 2021 | 490.00 | 492.89 | 482.88 | 491.81 | 1004 | NASDAQ | MDB | Thu, Oct 14, 2021 | 499.54 | 506.00 | 488.36 | 489.30 | 1003 | NASDAQ | MDB | Wed, Oct 13, 2021 | 473.94 | 494.52 | 473.94 | 494.02 | 1002 | NASDAQ | MDB | Tue, Oct 12, 2021 | 459.56 | 477.66 | 457.20 | 470.94 | 1001 | NASDAQ | MDB | Mon, Oct 11, 2021 | 447.95 | 460.65 | 443.00 | 454.20 | 1000 | NASDAQ | MDB | Fri, Oct 8, 2021 | 473.44 | 474.00 | 449.00 | 449.00 | 999 | NASDAQ | MDB | Thu, Oct 7, 2021 | 470.00 | 481.68 | 468.11 | 472.87 | 998 | NASDAQ | MDB | Wed, Oct 6, 2021 | 445.65 | 469.67 | 444.00 | 466.24 | 997 | NASDAQ | MDB | Tue, Oct 5, 2021 | 445.44 | 457.65 | 444.20 | 452.68 | 996 | NASDAQ | MDB | Mon, Oct 4, 2021 | 461.00 | 463.19 | 434.45 | 444.97 | 995 | NASDAQ | MDB | Fri, Oct 1, 2021 | 474.01 | 478.20 | 458.81 | 474.51 | 994 | NASDAQ | MDB | Thu, Sep 30, 2021 | 460.48 | 478.90 | 460.48 | 471.51 | 993 | NASDAQ | MDB | Wed, Sep 29, 2021 | 471.05 | 476.29 | 456.81 | 458.49 | 992 | NASDAQ | MDB | Tue, Sep 28, 2021 | 475.18 | 477.55 | 460.05 | 463.57 | 991 | NASDAQ | MDB | Mon, Sep 27, 2021 | 499.27 | 500.90 | 480.78 | 483.04 | 990 | NASDAQ | MDB | Fri, Sep 24, 2021 | 510.07 | 512.80 | 500.03 | 508.04 | 989 | NASDAQ | MDB | Thu, Sep 23, 2021 | 513.48 | 518.34 | 504.98 | 514.06 | 988 | NASDAQ | MDB | Wed, Sep 22, 2021 | 487.57 | 515.50 | 484.29 | 510.68 | 987 | NASDAQ | MDB | Tue, Sep 21, 2021 | 494.32 | 502.16 | 484.89 | 488.64 | 986 | NASDAQ | MDB | Mon, Sep 20, 2021 | 492.00 | 500.34 | 483.01 | 489.27 | 985 | NASDAQ | MDB | Fri, Sep 17, 2021 | 512.81 | 514.13 | 502.40 | 506.99 | 984 | NASDAQ | MDB | Thu, Sep 16, 2021 | 501.28 | 510.50 | 496.53 | 509.65 | 983 | NASDAQ | MDB | Wed, Sep 15, 2021 | 503.81 | 506.44 | 495.00 | 503.50 | 982 | NASDAQ | MDB | Tue, Sep 14, 2021 | 486.47 | 506.48 | 486.47 | 505.21 | 981 | NASDAQ | MDB | Mon, Sep 13, 2021 | 485.51 | 488.38 | 470.89 | 485.00 | 980 | NASDAQ | MDB | Fri, Sep 10, 2021 | 479.20 | 499.00 | 475.51 | 488.80 | 979 | NASDAQ | MDB | Thu, Sep 9, 2021 | 473.23 | 477.95 | 466.06 | 474.93 | 978 | NASDAQ | MDB | Wed, Sep 8, 2021 | 486.89 | 490.28 | 467.19 | 471.74 | 977 | NASDAQ | MDB | Tue, Sep 7, 2021 | 514.80 | 515.00 | 489.00 | 489.75 | 976 | NASDAQ | MDB | Fri, Sep 3, 2021 | 462.77 | 508.97 | 458.54 | 507.41 | 975 | NASDAQ | MDB | Thu, Sep 2, 2021 | 394.00 | 406.33 | 393.37 | 401.65 | 974 | NASDAQ | MDB | Wed, Sep 1, 2021 | 390.90 | 396.93 | 387.97 | 393.43 | 973 | NASDAQ | MDB | Tue, Aug 31, 2021 | 396.10 | 397.37 | 390.90 | 391.83 | 972 | NASDAQ | MDB | Mon, Aug 30, 2021 | 394.63 | 402.79 | 392.75 | 396.18 | 971 | NASDAQ | MDB | Fri, Aug 27, 2021 | 393.53 | 400.50 | 391.19 | 395.61 | 970 | NASDAQ | MDB | Thu, Aug 26, 2021 | 392.12 | 400.59 | 387.49 | 388.76 | 969 | NASDAQ | MDB | Wed, Aug 25, 2021 | 385.78 | 394.52 | 382.05 | 393.75 | 968 | NASDAQ | MDB | Tue, Aug 24, 2021 | 379.24 | 387.82 | 378.21 | 384.17 | 967 | NASDAQ | MDB | Mon, Aug 23, 2021 | 369.83 | 379.57 | 369.83 | 375.76 | 966 | NASDAQ | MDB | Fri, Aug 20, 2021 | 367.12 | 370.49 | 361.90 | 367.66 | 965 | NASDAQ | MDB | Thu, Aug 19, 2021 | 364.24 | 369.96 | 360.20 | 364.90 | 964 | NASDAQ | MDB | Wed, Aug 18, 2021 | 367.32 | 372.82 | 364.37 | 366.54 | 963 | NASDAQ | MDB | Tue, Aug 17, 2021 | 363.22 | 366.38 | 357.52 | 365.00 | 962 | NASDAQ | MDB | Mon, Aug 16, 2021 | 375.20 | 377.14 | 358.78 | 367.45 | 961 | NASDAQ | MDB | Fri, Aug 13, 2021 | 375.88 | 382.98 | 370.56 | 377.78 | 960 | NASDAQ | MDB | Thu, Aug 12, 2021 | 359.59 | 375.14 | 359.13 | 372.79 | 959 | NASDAQ | MDB | Wed, Aug 11, 2021 | 365.19 | 367.87 | 354.17 | 360.93 | 958 | NASDAQ | MDB | Tue, Aug 10, 2021 | 381.94 | 382.44 | 361.11 | 364.47 | 957 | NASDAQ | MDB | Mon, Aug 9, 2021 | 374.51 | 381.07 | 371.49 | 380.38 | 956 | NASDAQ | MDB | Fri, Aug 6, 2021 | 375.54 | 379.49 | 367.00 | 373.45 | 955 | NASDAQ | MDB | Thu, Aug 5, 2021 | 363.11 | 377.00 | 357.19 | 376.72 | 954 | NASDAQ | MDB | Wed, Aug 4, 2021 | 360.45 | 371.68 | 360.24 | 363.18 | 953 | NASDAQ | MDB | Tue, Aug 3, 2021 | 360.79 | 367.16 | 355.42 | 359.17 | 952 | NASDAQ | MDB | Mon, Aug 2, 2021 | 359.10 | 362.40 | 347.34 | 358.99 | 951 | NASDAQ | MDB | Fri, Jul 30, 2021 | 355.14 | 365.95 | 355.14 | 358.92 | 950 | NASDAQ | MDB | Thu, Jul 29, 2021 | 363.09 | 369.00 | 360.11 | 362.06 | 949 | NASDAQ | MDB | Wed, Jul 28, 2021 | 361.24 | 365.96 | 356.40 | 363.79 | 948 | NASDAQ | MDB | Tue, Jul 27, 2021 | 361.64 | 372.00 | 352.50 | 360.49 | 947 | NASDAQ | MDB | Mon, Jul 26, 2021 | 363.13 | 363.84 | 355.06 | 358.17 | 946 | NASDAQ | MDB | Fri, Jul 23, 2021 | 354.01 | 364.64 | 351.12 | 361.54 | 945 | NASDAQ | MDB | Thu, Jul 22, 2021 | 351.59 | 356.99 | 351.00 | 354.15 | 944 | NASDAQ | MDB | Wed, Jul 21, 2021 | 342.55 | 352.82 | 339.00 | 351.16 | 943 | NASDAQ | MDB | Tue, Jul 20, 2021 | 341.84 | 346.98 | 335.19 | 342.34 | 942 | NASDAQ | MDB | Mon, Jul 19, 2021 | 328.29 | 342.68 | 324.97 | 337.61 | 941 | NASDAQ | MDB | Fri, Jul 16, 2021 | 338.10 | 339.50 | 331.29 | 332.70 | 940 | NASDAQ | MDB | Thu, Jul 15, 2021 | 341.63 | 345.37 | 331.94 | 334.52 | 939 | NASDAQ | MDB | Wed, Jul 14, 2021 | 357.00 | 358.49 | 338.94 | 339.15 | 938 | NASDAQ | MDB | Tue, Jul 13, 2021 | 351.00 | 361.47 | 349.70 | 351.30 | 937 | NASDAQ | MDB | Mon, Jul 12, 2021 | 357.51 | 362.00 | 347.67 | 350.69 | 936 | NASDAQ | MDB | Fri, Jul 9, 2021 | 351.53 | 355.68 | 344.08 | 353.70 | 935 | NASDAQ | MDB | Thu, Jul 8, 2021 | 349.66 | 357.68 | 346.56 | 351.81 | 934 | NASDAQ | MDB | Wed, Jul 7, 2021 | 369.99 | 370.00 | 355.81 | 357.75 | 933 | NASDAQ | MDB | Tue, Jul 6, 2021 | 359.54 | 375.20 | 357.51 | 365.57 | 932 | NASDAQ | MDB | Fri, Jul 2, 2021 | 346.00 | 364.69 | 345.46 | 362.01 | 931 | NASDAQ | MDB | Thu, Jul 1, 2021 | 360.62 | 365.22 | 353.88 | 357.93 | 930 | NASDAQ | MDB | Wed, Jun 30, 2021 | 364.79 | 368.46 | 360.00 | 361.52 | 929 | NASDAQ | MDB | Tue, Jun 29, 2021 | 389.35 | 391.26 | 380.71 | 383.71 | 928 | NASDAQ | MDB | Mon, Jun 28, 2021 | 380.29 | 391.93 | 380.29 | 389.23 | 927 | NASDAQ | MDB | Fri, Jun 25, 2021 | 382.00 | 384.40 | 373.47 | 379.23 | 926 | NASDAQ | MDB | Thu, Jun 24, 2021 | 390.00 | 393.63 | 381.55 | 382.63 | 925 | NASDAQ | MDB | Wed, Jun 23, 2021 | 382.49 | 388.84 | 378.56 | 387.23 | 924 | NASDAQ | MDB | Tue, Jun 22, 2021 | 377.40 | 390.00 | 377.40 | 380.94 | 923 | NASDAQ | MDB | Mon, Jun 21, 2021 | 384.56 | 387.46 | 373.83 | 380.00 | 922 | NASDAQ | MDB | Fri, Jun 18, 2021 | 372.99 | 385.86 | 369.95 | 384.02 | 921 | NASDAQ | MDB | Thu, Jun 17, 2021 | 357.11 | 375.50 | 357.11 | 373.11 | 920 | NASDAQ | MDB | Wed, Jun 16, 2021 | 346.76 | 362.50 | 344.56 | 358.90 | 919 | NASDAQ | MDB | Tue, Jun 15, 2021 | 344.32 | 352.84 | 340.82 | 343.82 | 918 | NASDAQ | MDB | Mon, Jun 14, 2021 | 334.93 | 349.67 | 333.55 | 346.67 | 917 | NASDAQ | MDB | Fri, Jun 11, 2021 | 326.35 | 335.48 | 326.35 | 334.10 | 916 | NASDAQ | MDB | Thu, Jun 10, 2021 | 329.63 | 335.95 | 318.38 | 329.52 | 915 | NASDAQ | MDB | Wed, Jun 9, 2021 | 320.98 | 332.18 | 320.70 | 330.30 | 914 | NASDAQ | MDB | Tue, Jun 8, 2021 | 316.00 | 322.98 | 312.04 | 320.34 | 913 | NASDAQ | MDB | Mon, Jun 7, 2021 | 316.35 | 316.97 | 308.34 | 314.50 | 912 | NASDAQ | MDB | Fri, Jun 4, 2021 | 287.50 | 318.77 | 285.46 | 315.27 | 911 | NASDAQ | MDB | Thu, Jun 3, 2021 | 287.55 | 287.91 | 270.13 | 271.15 | 910 | NASDAQ | MDB | Wed, Jun 2, 2021 | 287.66 | 293.96 | 285.22 | 287.60 | 909 | NASDAQ | MDB | Tue, Jun 1, 2021 | 291.74 | 293.42 | 282.72 | 289.74 | 908 | NASDAQ | MDB | Fri, May 28, 2021 | 291.26 | 298.31 | 291.17 | 291.94 | 907 | NASDAQ | MDB | Thu, May 27, 2021 | 287.01 | 295.26 | 280.47 | 291.64 | 906 | NASDAQ | MDB | Wed, May 26, 2021 | 292.73 | 299.98 | 290.59 | 295.16 | 905 | NASDAQ | MDB | Tue, May 25, 2021 | 287.60 | 290.40 | 285.68 | 288.56 | 904 | NASDAQ | MDB | Mon, May 24, 2021 | 286.55 | 289.43 | 282.37 | 286.77 | 903 | NASDAQ | MDB | Fri, May 21, 2021 | 283.71 | 287.03 | 278.76 | 281.78 | 902 | NASDAQ | MDB | Thu, May 20, 2021 | 278.27 | 286.26 | 276.51 | 282.23 | 901 | NASDAQ | MDB | Wed, May 19, 2021 | 263.08 | 275.92 | 261.03 | 273.06 | 900 | NASDAQ | MDB | Tue, May 18, 2021 | 265.75 | 274.02 | 262.48 | 270.02 | 899 | NASDAQ | MDB | Mon, May 17, 2021 | 259.70 | 265.65 | 257.27 | 264.18 | 898 | NASDAQ | MDB | Fri, May 14, 2021 | 253.70 | 262.67 | 249.28 | 261.19 | 897 | NASDAQ | MDB | Thu, May 13, 2021 | 251.94 | 260.75 | 238.01 | 244.74 | 896 | NASDAQ | MDB | Wed, May 12, 2021 | 256.93 | 259.52 | 243.88 | 251.85 | 895 | NASDAQ | MDB | Tue, May 11, 2021 | 243.91 | 265.67 | 238.08 | 260.31 | 894 | NASDAQ | MDB | Mon, May 10, 2021 | 259.55 | 259.67 | 249.47 | 254.39 | 893 | NASDAQ | MDB | Fri, May 7, 2021 | 263.22 | 267.64 | 257.80 | 260.32 | 892 | NASDAQ | MDB | Thu, May 6, 2021 | 268.14 | 270.98 | 251.14 | 256.62 | 891 | NASDAQ | MDB | Wed, May 5, 2021 | 286.46 | 288.50 | 271.01 | 271.99 | 890 | NASDAQ | MDB | Tue, May 4, 2021 | 283.75 | 285.22 | 269.18 | 280.36 | 889 | NASDAQ | MDB | Mon, May 3, 2021 | 298.50 | 299.54 | 285.95 | 287.53 | 888 | NASDAQ | MDB | Fri, Apr 30, 2021 | 297.08 | 306.21 | 294.87 | 297.46 | 887 | NASDAQ | MDB | Thu, Apr 29, 2021 | 317.45 | 317.45 | 297.23 | 300.42 | 886 | NASDAQ | MDB | Wed, Apr 28, 2021 | 311.49 | 319.81 | 310.01 | 316.40 | 885 | NASDAQ | MDB | Tue, Apr 27, 2021 | 322.37 | 323.29 | 316.13 | 318.01 | 884 | NASDAQ | MDB | Mon, Apr 26, 2021 | 307.96 | 322.12 | 305.37 | 321.23 | 883 | NASDAQ | MDB | Fri, Apr 23, 2021 | 307.16 | 310.36 | 300.43 | 306.18 | 882 | NASDAQ | MDB | Thu, Apr 22, 2021 | 300.79 | 315.37 | 300.79 | 306.69 | 881 | NASDAQ | MDB | Wed, Apr 21, 2021 | 295.96 | 302.92 | 293.44 | 300.03 | 880 | NASDAQ | MDB | Tue, Apr 20, 2021 | 303.08 | 309.98 | 296.09 | 297.63 | 879 | NASDAQ | MDB | Mon, Apr 19, 2021 | 310.99 | 314.90 | 298.56 | 300.92 | 878 | NASDAQ | MDB | Fri, Apr 16, 2021 | 319.64 | 319.85 | 310.00 | 315.85 | 877 | NASDAQ | MDB | Thu, Apr 15, 2021 | 313.01 | 321.61 | 308.17 | 319.59 | 876 | NASDAQ | MDB | Wed, Apr 14, 2021 | 317.95 | 324.25 | 307.79 | 309.00 | 875 | NASDAQ | MDB | Tue, Apr 13, 2021 | 310.29 | 319.79 | 308.00 | 315.80 | 874 | NASDAQ | MDB | Mon, Apr 12, 2021 | 294.15 | 306.71 | 291.54 | 304.21 | 873 | NASDAQ | MDB | Fri, Apr 9, 2021 | 293.85 | 300.43 | 286.38 | 297.96 | 872 | NASDAQ | MDB | Thu, Apr 8, 2021 | 290.00 | 301.05 | 288.99 | 296.75 | 871 | NASDAQ | MDB | Wed, Apr 7, 2021 | 292.77 | 298.65 | 281.78 | 284.79 | 870 | NASDAQ | MDB | Tue, Apr 6, 2021 | 289.19 | 299.19 | 286.50 | 296.50 | 869 | NASDAQ | MDB | Mon, Apr 5, 2021 | 283.25 | 290.17 | 282.58 | 289.60 | 868 | NASDAQ | MDB | Thu, Apr 1, 2021 | 271.29 | 291.07 | 271.25 | 290.33 | 867 | NASDAQ | MDB | Wed, Mar 31, 2021 | 265.83 | 272.88 | 265.83 | 267.43 | 866 | NASDAQ | MDB | Tue, Mar 30, 2021 | 257.41 | 262.80 | 250.80 | 259.69 | 865 | NASDAQ | MDB | Mon, Mar 29, 2021 | 264.52 | 265.89 | 257.24 | 258.50 | 864 | NASDAQ | MDB | Fri, Mar 26, 2021 | 270.67 | 282.87 | 261.76 | 265.77 | 863 | NASDAQ | MDB | Thu, Mar 25, 2021 | 278.04 | 285.85 | 271.24 | 272.51 | 862 | NASDAQ | MDB | Wed, Mar 24, 2021 | 302.00 | 305.84 | 282.50 | 283.58 | 861 | NASDAQ | MDB | Tue, Mar 23, 2021 | 306.76 | 310.82 | 303.25 | 305.00 | 860 | NASDAQ | MDB | Mon, Mar 22, 2021 | 303.85 | 312.80 | 302.48 | 309.77 | 859 | NASDAQ | MDB | Fri, Mar 19, 2021 | 304.51 | 311.08 | 298.83 | 302.68 | 858 | NASDAQ | MDB | Thu, Mar 18, 2021 | 307.42 | 307.85 | 298.06 | 301.34 | 857 | NASDAQ | MDB | Wed, Mar 17, 2021 | 312.02 | 321.65 | 304.52 | 316.19 | 856 | NASDAQ | MDB | Tue, Mar 16, 2021 | 330.00 | 334.49 | 312.25 | 318.83 | 855 | NASDAQ | MDB | Mon, Mar 15, 2021 | 321.63 | 327.05 | 318.00 | 323.30 | 854 | NASDAQ | MDB | Fri, Mar 12, 2021 | 321.00 | 321.86 | 306.40 | 320.06 | 853 | NASDAQ | MDB | Thu, Mar 11, 2021 | 303.00 | 329.04 | 303.00 | 327.26 | 852 | NASDAQ | MDB | Wed, Mar 10, 2021 | 325.00 | 333.43 | 292.60 | 294.45 | 851 | NASDAQ | MDB | Tue, Mar 9, 2021 | 304.24 | 315.00 | 302.25 | 311.92 | 850 | NASDAQ | MDB | Mon, Mar 8, 2021 | 310.03 | 319.12 | 284.43 | 287.05 | 849 | NASDAQ | MDB | Fri, Mar 5, 2021 | 330.20 | 334.77 | 295.68 | 308.17 | 848 | NASDAQ | MDB | Thu, Mar 4, 2021 | 347.70 | 357.10 | 319.42 | 328.29 | 847 | NASDAQ | MDB | Wed, Mar 3, 2021 | 376.97 | 379.97 | 348.26 | 352.05 | 846 | NASDAQ | MDB | Tue, Mar 2, 2021 | 399.95 | 399.95 | 379.93 | 379.93 | 845 | NASDAQ | MDB | Mon, Mar 1, 2021 | 391.03 | 396.96 | 383.41 | 395.04 | 844 | NASDAQ | MDB | Fri, Feb 26, 2021 | 384.11 | 390.17 | 370.23 | 385.93 | 843 | NASDAQ | MDB | Thu, Feb 25, 2021 | 392.91 | 404.13 | 375.22 | 380.00 | 842 | NASDAQ | MDB | Wed, Feb 24, 2021 | 379.86 | 404.54 | 372.12 | 398.14 | 841 | NASDAQ | MDB | Tue, Feb 23, 2021 | 379.91 | 382.29 | 352.58 | 380.69 | 840 | NASDAQ | MDB | Mon, Feb 22, 2021 | 407.85 | 414.94 | 391.53 | 392.56 | 839 | NASDAQ | MDB | Fri, Feb 19, 2021 | 409.00 | 419.14 | 404.80 | 418.30 | 838 | NASDAQ | MDB | Thu, Feb 18, 2021 | 402.08 | 409.82 | 397.40 | 402.50 | 837 | NASDAQ | MDB | Wed, Feb 17, 2021 | 401.20 | 411.27 | 392.48 | 410.80 | 836 | NASDAQ | MDB | Tue, Feb 16, 2021 | 424.09 | 425.78 | 403.97 | 408.21 | 835 | NASDAQ | MDB | Fri, Feb 12, 2021 | 416.45 | 424.18 | 413.03 | 422.85 | 834 | NASDAQ | MDB | Thu, Feb 11, 2021 | 421.54 | 425.00 | 413.55 | 418.16 | 833 | NASDAQ | MDB | Wed, Feb 10, 2021 | 417.79 | 428.97 | 410.01 | 417.34 | 832 | NASDAQ | MDB | Tue, Feb 9, 2021 | 409.47 | 414.21 | 402.58 | 405.46 | 831 | NASDAQ | MDB | Mon, Feb 8, 2021 | 415.00 | 418.12 | 403.00 | 410.78 | 830 | NASDAQ | MDB | Fri, Feb 5, 2021 | 400.49 | 414.79 | 396.59 | 412.66 | 829 | NASDAQ | MDB | Thu, Feb 4, 2021 | 400.64 | 406.01 | 395.19 | 396.36 | 828 | NASDAQ | MDB | Wed, Feb 3, 2021 | 405.01 | 419.94 | 391.94 | 395.83 | 827 | NASDAQ | MDB | Tue, Feb 2, 2021 | 375.00 | 397.00 | 375.00 | 394.65 | 826 | NASDAQ | MDB | Mon, Feb 1, 2021 | 368.58 | 379.75 | 366.57 | 374.87 | 825 | NASDAQ | MDB | Fri, Jan 29, 2021 | 369.35 | 373.00 | 356.80 | 369.61 | 824 | NASDAQ | MDB | Thu, Jan 28, 2021 | 345.00 | 374.65 | 344.52 | 371.00 | 823 | NASDAQ | MDB | Wed, Jan 27, 2021 | 350.00 | 358.20 | 337.46 | 343.56 | 822 | NASDAQ | MDB | Tue, Jan 26, 2021 | 367.25 | 370.00 | 355.31 | 355.95 | 821 | NASDAQ | MDB | Mon, Jan 25, 2021 | 387.28 | 390.36 | 355.35 | 368.98 | 820 | NASDAQ | MDB | Fri, Jan 22, 2021 | 379.90 | 385.47 | 373.49 | 384.12 | 819 | NASDAQ | MDB | Thu, Jan 21, 2021 | 372.95 | 379.79 | 361.74 | 379.14 | 818 | NASDAQ | MDB | Wed, Jan 20, 2021 | 372.07 | 374.99 | 366.00 | 368.81 | 817 | NASDAQ | MDB | Tue, Jan 19, 2021 | 362.57 | 375.80 | 362.57 | 368.00 | 816 | NASDAQ | MDB | Fri, Jan 15, 2021 | 366.24 | 373.43 | 358.10 | 361.26 | 815 | NASDAQ | MDB | Thu, Jan 14, 2021 | 375.00 | 382.76 | 363.80 | 364.46 | 814 | NASDAQ | MDB | Wed, Jan 13, 2021 | 378.12 | 385.22 | 370.02 | 375.81 | 813 | NASDAQ | MDB | Tue, Jan 12, 2021 | 364.08 | 372.14 | 359.00 | 370.80 | 812 | NASDAQ | MDB | Mon, Jan 11, 2021 | 358.89 | 371.16 | 352.44 | 361.46 | 811 | NASDAQ | MDB | Fri, Jan 8, 2021 | 351.38 | 361.00 | 348.72 | 359.86 | 810 | NASDAQ | MDB | Thu, Jan 7, 2021 | 337.99 | 352.29 | 336.86 | 351.67 | 809 | NASDAQ | MDB | Wed, Jan 6, 2021 | 351.20 | 353.10 | 330.47 | 335.30 | 808 | NASDAQ | MDB | Tue, Jan 5, 2021 | 348.13 | 358.07 | 343.00 | 355.56 | 807 | NASDAQ | MDB | Mon, Jan 4, 2021 | 344.96 | 354.90 | 343.30 | 350.41 | 806 | NASDAQ | MDB | Thu, Dec 31, 2020 | 366.92 | 366.92 | 355.15 | 359.04 | 805 | NASDAQ | MDB | Wed, Dec 30, 2020 | 365.89 | 367.95 | 358.97 | 365.11 | 804 | NASDAQ | MDB | Tue, Dec 29, 2020 | 367.02 | 370.19 | 355.31 | 363.86 | 803 | NASDAQ | MDB | Mon, Dec 28, 2020 | 383.36 | 384.29 | 358.36 | 363.08 | 802 | NASDAQ | MDB | Thu, Dec 24, 2020 | 380.40 | 386.00 | 375.91 | 378.48 | 801 | NASDAQ | MDB | Wed, Dec 23, 2020 | 397.27 | 399.00 | 369.07 | 376.22 | 800 | NASDAQ | MDB | Tue, Dec 22, 2020 | 385.06 | 397.39 | 382.04 | 396.00 | 799 | NASDAQ | MDB | Mon, Dec 21, 2020 | 376.45 | 385.22 | 371.73 | 383.29 | 798 | NASDAQ | MDB | Fri, Dec 18, 2020 | 376.63 | 379.95 | 372.04 | 376.87 | 797 | NASDAQ | MDB | Thu, Dec 17, 2020 | 357.38 | 378.10 | 347.71 | 372.85 | 796 | NASDAQ | MDB | Wed, Dec 16, 2020 | 334.06 | 342.00 | 331.05 | 336.99 | 795 | NASDAQ | MDB | Tue, Dec 15, 2020 | 339.44 | 348.75 | 328.06 | 335.19 | 794 | NASDAQ | MDB | Mon, Dec 14, 2020 | 342.21 | 351.41 | 338.61 | 340.12 | 793 | NASDAQ | MDB | Fri, Dec 11, 2020 | 313.00 | 341.46 | 312.95 | 340.00 | 792 | NASDAQ | MDB | Thu, Dec 10, 2020 | 277.08 | 319.37 | 277.08 | 319.06 | 791 | NASDAQ | MDB | Wed, Dec 9, 2020 | 280.10 | 305.70 | 274.95 | 280.01 | 790 | NASDAQ | MDB | Tue, Dec 8, 2020 | 281.71 | 287.45 | 278.33 | 282.98 | 789 | NASDAQ | MDB | Mon, Dec 7, 2020 | 281.00 | 287.96 | 275.55 | 280.46 | 788 | NASDAQ | MDB | Fri, Dec 4, 2020 | 274.56 | 278.00 | 271.17 | 277.63 | 787 | NASDAQ | MDB | Thu, Dec 3, 2020 | 267.85 | 278.43 | 267.64 | 272.01 | 786 | NASDAQ | MDB | Wed, Dec 2, 2020 | 270.57 | 271.14 | 260.78 | 267.91 | 785 | NASDAQ | MDB | Tue, Dec 1, 2020 | 282.01 | 283.33 | 270.53 | 275.30 | 784 | NASDAQ | MDB | Mon, Nov 30, 2020 | 272.99 | 289.79 | 272.00 | 287.31 | 783 | NASDAQ | MDB | Fri, Nov 27, 2020 | 269.90 | 276.27 | 267.61 | 270.02 | 782 | NASDAQ | MDB | Wed, Nov 25, 2020 | 262.79 | 266.46 | 257.50 | 265.40 | 781 | NASDAQ | MDB | Tue, Nov 24, 2020 | 264.99 | 266.04 | 262.17 | 264.60 | 780 | NASDAQ | MDB | Mon, Nov 23, 2020 | 262.05 | 269.09 | 258.07 | 265.35 | 779 | NASDAQ | MDB | Fri, Nov 20, 2020 | 259.02 | 268.04 | 258.77 | 264.28 | 778 | NASDAQ | MDB | Thu, Nov 19, 2020 | 247.40 | 265.00 | 243.60 | 255.11 | 777 | NASDAQ | MDB | Wed, Nov 18, 2020 | 249.27 | 258.00 | 240.73 | 247.34 | 776 | NASDAQ | MDB | Tue, Nov 17, 2020 | 244.72 | 252.71 | 244.16 | 248.34 | 775 | NASDAQ | MDB | Mon, Nov 16, 2020 | 239.46 | 249.91 | 239.01 | 242.94 | 774 | NASDAQ | MDB | Fri, Nov 13, 2020 | 253.55 | 254.43 | 244.18 | 246.86 | 773 | NASDAQ | MDB | Thu, Nov 12, 2020 | 246.36 | 254.49 | 245.62 | 251.02 | 772 | NASDAQ | MDB | Wed, Nov 11, 2020 | 234.87 | 248.15 | 231.34 | 245.09 | 771 | NASDAQ | MDB | Tue, Nov 10, 2020 | 237.57 | 238.42 | 219.51 | 230.06 | 770 | NASDAQ | MDB | Mon, Nov 9, 2020 | 246.50 | 255.66 | 237.86 | 239.89 | 769 | NASDAQ | MDB | Fri, Nov 6, 2020 | 253.00 | 253.42 | 245.56 | 252.40 | 768 | NASDAQ | MDB | Thu, Nov 5, 2020 | 247.13 | 254.43 | 241.17 | 253.15 | 767 | NASDAQ | MDB | Wed, Nov 4, 2020 | 241.18 | 245.25 | 234.89 | 244.67 | 766 | NASDAQ | MDB | Tue, Nov 3, 2020 | 225.38 | 231.14 | 223.05 | 226.97 | 765 | NASDAQ | MDB | Mon, Nov 2, 2020 | 227.00 | 230.91 | 219.84 | 224.18 | 764 | NASDAQ | MDB | Fri, Oct 30, 2020 | 232.57 | 236.51 | 223.96 | 228.47 | 763 | NASDAQ | MDB | Thu, Oct 29, 2020 | 243.65 | 245.00 | 235.39 | 235.69 | 762 | NASDAQ | MDB | Wed, Oct 28, 2020 | 240.77 | 242.40 | 234.50 | 240.04 | 761 | NASDAQ | MDB | Tue, Oct 27, 2020 | 243.68 | 248.42 | 241.54 | 244.01 | 760 | NASDAQ | MDB | Mon, Oct 26, 2020 | 250.00 | 250.20 | 239.52 | 240.10 | 759 | NASDAQ | MDB | Fri, Oct 23, 2020 | 246.50 | 249.57 | 243.12 | 248.00 | 758 | NASDAQ | MDB | Thu, Oct 22, 2020 | 250.00 | 251.82 | 240.88 | 245.75 | 757 | NASDAQ | MDB | Wed, Oct 21, 2020 | 259.53 | 260.43 | 247.56 | 248.84 | 756 | NASDAQ | MDB | Tue, Oct 20, 2020 | 262.68 | 267.63 | 255.41 | 256.68 | 755 | NASDAQ | MDB | Mon, Oct 19, 2020 | 270.51 | 273.01 | 264.61 | 265.24 | 754 | NASDAQ | MDB | Fri, Oct 16, 2020 | 271.80 | 272.56 | 265.53 | 267.30 | 753 | NASDAQ | MDB | Thu, Oct 15, 2020 | 256.22 | 271.88 | 253.96 | 269.87 | 752 | NASDAQ | MDB | Wed, Oct 14, 2020 | 271.00 | 272.55 | 261.83 | 265.19 | 751 | NASDAQ | MDB | Tue, Oct 13, 2020 | 268.00 | 271.65 | 264.25 | 268.15 | 750 | NASDAQ | MDB | Mon, Oct 12, 2020 | 265.00 | 268.05 | 261.66 | 263.20 | 749 | NASDAQ | MDB | Fri, Oct 9, 2020 | 252.56 | 262.66 | 252.56 | 259.07 | 748 | NASDAQ | MDB | Thu, Oct 8, 2020 | 255.01 | 257.49 | 248.81 | 252.86 | 747 | NASDAQ | MDB | Wed, Oct 7, 2020 | 248.96 | 259.63 | 248.96 | 253.11 | 746 | NASDAQ | MDB | Tue, Oct 6, 2020 | 236.00 | 246.72 | 235.97 | 246.41 | 745 | NASDAQ | MDB | Mon, Oct 5, 2020 | 234.21 | 239.89 | 232.02 | 238.69 | 744 | NASDAQ | MDB | Fri, Oct 2, 2020 | 224.47 | 237.80 | 224.23 | 234.32 | 743 | NASDAQ | MDB | Thu, Oct 1, 2020 | 232.23 | 237.93 | 229.51 | 235.78 | 742 | NASDAQ | MDB | Wed, Sep 30, 2020 | 230.31 | 236.50 | 228.12 | 231.51 | 741 | NASDAQ | MDB | Tue, Sep 29, 2020 | 230.95 | 233.89 | 226.34 | 232.09 | 740 | NASDAQ | MDB | Mon, Sep 28, 2020 | 233.00 | 236.47 | 225.25 | 230.95 | 739 | NASDAQ | MDB | Fri, Sep 25, 2020 | 219.96 | 234.29 | 218.50 | 233.18 | 738 | NASDAQ | MDB | Thu, Sep 24, 2020 | 216.72 | 220.13 | 211.29 | 218.56 | 737 | NASDAQ | MDB | Wed, Sep 23, 2020 | 221.47 | 225.34 | 217.86 | 219.01 | 736 | NASDAQ | MDB | Tue, Sep 22, 2020 | 224.50 | 224.50 | 214.56 | 222.91 | 735 | NASDAQ | MDB | Mon, Sep 21, 2020 | 209.00 | 222.87 | 208.74 | 222.54 | 734 | NASDAQ | MDB | Fri, Sep 18, 2020 | 209.35 | 215.80 | 205.00 | 214.35 | 733 | NASDAQ | MDB | Thu, Sep 17, 2020 | 202.70 | 208.87 | 200.50 | 208.65 | 732 | NASDAQ | MDB | Wed, Sep 16, 2020 | 214.00 | 214.19 | 205.31 | 205.69 | 731 | NASDAQ | MDB | Tue, Sep 15, 2020 | 214.47 | 215.87 | 207.38 | 213.60 | 730 | NASDAQ | MDB | Mon, Sep 14, 2020 | 210.77 | 216.27 | 209.17 | 211.03 | 729 | NASDAQ | MDB | Fri, Sep 11, 2020 | 212.45 | 213.00 | 204.28 | 207.38 | 728 | NASDAQ | MDB | Thu, Sep 10, 2020 | 216.28 | 220.15 | 208.30 | 209.64 | 727 | NASDAQ | MDB | Wed, Sep 9, 2020 | 216.24 | 218.47 | 210.41 | 215.58 | 726 | NASDAQ | MDB | Tue, Sep 8, 2020 | 206.50 | 217.70 | 204.51 | 210.72 | 725 | NASDAQ | MDB | Fri, Sep 4, 2020 | 218.97 | 221.90 | 201.32 | 214.51 | 724 | NASDAQ | MDB | Thu, Sep 3, 2020 | 241.85 | 242.53 | 215.10 | 221.94 | 723 | NASDAQ | MDB | Wed, Sep 2, 2020 | 255.01 | 258.05 | 238.50 | 239.53 | 722 | NASDAQ | MDB | Tue, Sep 1, 2020 | 235.12 | 254.76 | 234.02 | 250.72 | 721 | NASDAQ | MDB | Mon, Aug 31, 2020 | 226.50 | 235.25 | 226.29 | 233.80 | 720 | NASDAQ | MDB | Fri, Aug 28, 2020 | 229.20 | 233.00 | 225.52 | 225.91 | 719 | NASDAQ | MDB | Thu, Aug 27, 2020 | 227.84 | 229.82 | 223.16 | 227.21 | 718 | NASDAQ | MDB | Wed, Aug 26, 2020 | 221.00 | 232.56 | 220.99 | 228.84 | 717 | NASDAQ | MDB | Tue, Aug 25, 2020 | 210.98 | 218.32 | 208.74 | 216.33 | 716 | NASDAQ | MDB | Mon, Aug 24, 2020 | 219.00 | 219.97 | 208.14 | 210.99 | 715 | NASDAQ | MDB | Fri, Aug 21, 2020 | 218.70 | 220.14 | 215.08 | 216.66 | 714 | NASDAQ | MDB | Thu, Aug 20, 2020 | 211.58 | 221.92 | 210.04 | 219.80 | 713 | NASDAQ | MDB | Wed, Aug 19, 2020 | 210.42 | 215.06 | 204.70 | 212.69 | 712 | NASDAQ | MDB | Tue, Aug 18, 2020 | 208.56 | 210.76 | 204.15 | 209.75 | 711 | NASDAQ | MDB | Mon, Aug 17, 2020 | 200.20 | 205.41 | 199.34 | 204.99 | 710 | NASDAQ | MDB | Fri, Aug 14, 2020 | 200.60 | 201.34 | 196.32 | 199.13 | 709 | NASDAQ | MDB | Thu, Aug 13, 2020 | 195.99 | 203.92 | 195.99 | 199.47 | 708 | NASDAQ | MDB | Wed, Aug 12, 2020 | 192.00 | 195.07 | 189.25 | 195.00 | 707 | NASDAQ | MDB | Tue, Aug 11, 2020 | 191.89 | 199.34 | 186.27 | 191.68 | 706 | NASDAQ | MDB | Mon, Aug 10, 2020 | 202.01 | 202.01 | 189.26 | 191.80 | 705 | NASDAQ | MDB | Fri, Aug 7, 2020 | 211.00 | 211.75 | 195.13 | 199.65 | 704 | NASDAQ | MDB | Thu, Aug 6, 2020 | 217.61 | 218.29 | 211.00 | 213.75 | 703 | NASDAQ | MDB | Wed, Aug 5, 2020 | 215.00 | 218.32 | 212.23 | 217.74 | 702 | NASDAQ | MDB | Tue, Aug 4, 2020 | 219.99 | 219.99 | 211.62 | 214.66 | 701 | NASDAQ | MDB | Mon, Aug 3, 2020 | 225.57 | 226.07 | 210.49 | 219.62 | 700 | NASDAQ | MDB | Fri, Jul 31, 2020 | 232.42 | 232.42 | 221.87 | 229.08 | 699 | NASDAQ | MDB | Thu, Jul 30, 2020 | 210.54 | 229.83 | 210.52 | 228.58 | 698 | NASDAQ | MDB | Wed, Jul 29, 2020 | 203.95 | 220.88 | 202.37 | 216.30 | 697 | NASDAQ | MDB | Tue, Jul 28, 2020 | 207.19 | 207.19 | 201.07 | 201.50 | 696 | NASDAQ | MDB | Mon, Jul 27, 2020 | 209.90 | 212.15 | 205.64 | 207.00 | 695 | NASDAQ | MDB | Fri, Jul 24, 2020 | 203.48 | 210.74 | 198.03 | 204.64 | 694 | NASDAQ | MDB | Thu, Jul 23, 2020 | 216.68 | 221.22 | 203.64 | 206.54 | 693 | NASDAQ | MDB | Wed, Jul 22, 2020 | 219.69 | 222.38 | 214.27 | 216.79 | 692 | NASDAQ | MDB | Tue, Jul 21, 2020 | 224.00 | 224.28 | 216.88 | 218.39 | 691 | NASDAQ | MDB | Mon, Jul 20, 2020 | 210.04 | 223.02 | 210.04 | 222.00 | 690 | NASDAQ | MDB | Fri, Jul 17, 2020 | 205.65 | 210.86 | 202.06 | 208.97 | 689 | NASDAQ | MDB | Thu, Jul 16, 2020 | 203.05 | 206.77 | 199.80 | 204.93 | 688 | NASDAQ | MDB | Wed, Jul 15, 2020 | 211.60 | 212.97 | 203.20 | 206.96 | 687 | NASDAQ | MDB | Tue, Jul 14, 2020 | 207.62 | 212.71 | 200.35 | 209.95 | 686 | NASDAQ | MDB | Mon, Jul 13, 2020 | 231.00 | 231.14 | 206.10 | 207.39 | 685 | NASDAQ | MDB | Fri, Jul 10, 2020 | 237.34 | 237.93 | 225.56 | 228.34 | 684 | NASDAQ | MDB | Thu, Jul 9, 2020 | 236.56 | 238.33 | 231.31 | 236.60 | 683 | NASDAQ | MDB | Wed, Jul 8, 2020 | 227.62 | 234.59 | 226.12 | 234.05 | 682 | NASDAQ | MDB | Tue, Jul 7, 2020 | 223.08 | 231.45 | 220.48 | 225.49 | 681 | NASDAQ | MDB | Mon, Jul 6, 2020 | 227.80 | 230.45 | 220.00 | 222.02 | 680 | NASDAQ | MDB | Thu, Jul 2, 2020 | 222.87 | 232.38 | 222.85 | 225.18 | 679 | NASDAQ | MDB | Wed, Jul 1, 2020 | 223.02 | 229.91 | 219.00 | 228.78 | 678 | NASDAQ | MDB | Tue, Jun 30, 2020 | 221.23 | 226.61 | 218.23 | 226.34 | 677 | NASDAQ | MDB | Mon, Jun 29, 2020 | 224.43 | 227.23 | 215.80 | 220.42 | 676 | NASDAQ | MDB | Fri, Jun 26, 2020 | 223.39 | 225.63 | 216.51 | 224.51 | 675 | NASDAQ | MDB | Thu, Jun 25, 2020 | 217.18 | 224.66 | 213.13 | 224.03 | 674 | NASDAQ | MDB | Wed, Jun 24, 2020 | 216.64 | 221.26 | 213.14 | 217.84 | 673 | NASDAQ | MDB | Tue, Jun 23, 2020 | 219.60 | 223.83 | 215.13 | 216.79 | 672 | NASDAQ | MDB | Mon, Jun 22, 2020 | 207.96 | 216.78 | 207.03 | 216.56 | 671 | NASDAQ | MDB | Fri, Jun 19, 2020 | 209.97 | 210.69 | 204.28 | 205.94 | 670 | NASDAQ | MDB | Thu, Jun 18, 2020 | 209.02 | 212.36 | 207.57 | 209.06 | 669 | NASDAQ | MDB | Wed, Jun 17, 2020 | 205.47 | 211.00 | 204.75 | 208.18 | 668 | NASDAQ | MDB | Tue, Jun 16, 2020 | 203.44 | 205.75 | 197.01 | 203.75 | 667 | NASDAQ | MDB | Mon, Jun 15, 2020 | 189.49 | 202.40 | 188.37 | 201.74 | 666 | NASDAQ | MDB | Fri, Jun 12, 2020 | 200.33 | 201.43 | 190.10 | 193.67 | 665 | NASDAQ | MDB | Thu, Jun 11, 2020 | 201.91 | 204.61 | 194.00 | 196.84 | 664 | NASDAQ | MDB | Wed, Jun 10, 2020 | 204.61 | 210.98 | 202.00 | 208.18 | 663 | NASDAQ | MDB | Tue, Jun 9, 2020 | 200.45 | 207.04 | 199.65 | 201.70 | 662 | NASDAQ | MDB | Mon, Jun 8, 2020 | 198.08 | 205.58 | 192.66 | 203.88 | 661 | NASDAQ | MDB | Fri, Jun 5, 2020 | 201.14 | 208.90 | 190.92 | 197.98 | 660 | NASDAQ | MDB | Thu, Jun 4, 2020 | 228.55 | 235.87 | 217.75 | 220.04 | 659 | NASDAQ | MDB | Wed, Jun 3, 2020 | 239.64 | 239.64 | 227.65 | 233.96 | 658 | NASDAQ | MDB | Tue, Jun 2, 2020 | 240.31 | 243.92 | 229.12 | 234.92 | 657 | NASDAQ | MDB | Mon, Jun 1, 2020 | 229.02 | 238.66 | 229.02 | 238.38 | 656 | NASDAQ | MDB | Fri, May 29, 2020 | 217.77 | 232.86 | 215.50 | 232.11 | 655 | NASDAQ | MDB | Thu, May 28, 2020 | 214.54 | 223.47 | 212.43 | 215.60 | 654 | NASDAQ | MDB | Wed, May 27, 2020 | 212.70 | 213.98 | 196.01 | 211.89 | 653 | NASDAQ | MDB | Tue, May 26, 2020 | 223.29 | 225.84 | 214.03 | 216.46 | 652 | NASDAQ | MDB | Fri, May 22, 2020 | 211.14 | 220.86 | 209.02 | 220.28 | 651 | NASDAQ | MDB | Thu, May 21, 2020 | 208.73 | 212.60 | 203.01 | 208.92 | 650 | NASDAQ | MDB | Wed, May 20, 2020 | 206.12 | 210.15 | 203.60 | 206.62 | 649 | NASDAQ | MDB | Tue, May 19, 2020 | 195.45 | 203.00 | 194.88 | 200.22 | 648 | NASDAQ | MDB | Mon, May 18, 2020 | 200.00 | 202.80 | 192.57 | 194.17 | 647 | NASDAQ | MDB | Fri, May 15, 2020 | 190.00 | 199.25 | 189.01 | 196.28 | 646 | NASDAQ | MDB | Thu, May 14, 2020 | 190.06 | 197.39 | 188.50 | 194.32 | 645 | NASDAQ | MDB | Wed, May 13, 2020 | 194.47 | 198.00 | 185.66 | 194.11 | 644 | NASDAQ | MDB | Tue, May 12, 2020 | 188.50 | 198.44 | 185.25 | 193.00 | 643 | NASDAQ | MDB | Mon, May 11, 2020 | 178.18 | 189.25 | 176.19 | 187.44 | 642 | NASDAQ | MDB | Fri, May 8, 2020 | 178.50 | 179.14 | 171.24 | 176.49 | 641 | NASDAQ | MDB | Thu, May 7, 2020 | 173.50 | 179.35 | 172.05 | 175.43 | 640 | NASDAQ | MDB | Wed, May 6, 2020 | 169.05 | 172.98 | 167.88 | 170.61 | 639 | NASDAQ | MDB | Tue, May 5, 2020 | 162.58 | 170.84 | 161.24 | 167.82 | 638 | NASDAQ | MDB | Mon, May 4, 2020 | 154.68 | 160.51 | 153.61 | 159.95 | 637 | NASDAQ | MDB | Fri, May 1, 2020 | 154.90 | 159.74 | 154.41 | 155.92 | 636 | NASDAQ | MDB | Thu, Apr 30, 2020 | 158.73 | 165.64 | 158.70 | 162.13 | 635 | NASDAQ | MDB | Wed, Apr 29, 2020 | 157.03 | 162.37 | 154.61 | 159.07 | 634 | NASDAQ | MDB | Tue, Apr 28, 2020 | 162.13 | 163.16 | 153.95 | 154.75 | 633 | NASDAQ | MDB | Mon, Apr 27, 2020 | 164.35 | 164.35 | 159.05 | 160.38 | 632 | NASDAQ | MDB | Fri, Apr 24, 2020 | 159.12 | 162.69 | 156.50 | 159.94 | 631 | NASDAQ | MDB | Thu, Apr 23, 2020 | 156.68 | 161.34 | 155.51 | 158.09 | 630 | NASDAQ | MDB | Wed, Apr 22, 2020 | 156.36 | 158.59 | 153.18 | 158.33 | 629 | NASDAQ | MDB | Tue, Apr 21, 2020 | 159.73 | 162.15 | 147.29 | 152.24 | 628 | NASDAQ | MDB | Mon, Apr 20, 2020 | 154.26 | 163.77 | 153.53 | 160.28 | 627 | NASDAQ | MDB | Fri, Apr 17, 2020 | 156.96 | 157.33 | 147.74 | 154.19 | 626 | NASDAQ | MDB | Thu, Apr 16, 2020 | 152.81 | 159.34 | 151.68 | 153.98 | 625 | NASDAQ | MDB | Wed, Apr 15, 2020 | 145.17 | 152.76 | 144.30 | 149.91 | 624 | NASDAQ | MDB | Tue, Apr 14, 2020 | 148.50 | 157.13 | 147.00 | 149.00 | 623 | NASDAQ | MDB | Mon, Apr 13, 2020 | 140.69 | 142.79 | 137.07 | 141.90 | 622 | NASDAQ | MDB | Thu, Apr 9, 2020 | 138.28 | 140.88 | 137.00 | 140.34 | 621 | NASDAQ | MDB | Wed, Apr 8, 2020 | 132.66 | 137.50 | 131.83 | 135.32 | 620 | NASDAQ | MDB | Tue, Apr 7, 2020 | 137.60 | 138.89 | 129.10 | 131.82 | 619 | NASDAQ | MDB | Mon, Apr 6, 2020 | 125.93 | 133.22 | 123.21 | 132.45 | 618 | NASDAQ | MDB | Fri, Apr 3, 2020 | 124.56 | 127.01 | 118.60 | 120.47 | 617 | NASDAQ | MDB | Thu, Apr 2, 2020 | 120.31 | 126.30 | 117.71 | 125.08 | 616 | NASDAQ | MDB | Wed, Apr 1, 2020 | 127.09 | 134.50 | 124.14 | 126.14 | 615 | NASDAQ | MDB | Tue, Mar 31, 2020 | 137.37 | 142.87 | 134.27 | 136.54 | 614 | NASDAQ | MDB | Mon, Mar 30, 2020 | 133.15 | 139.64 | 131.80 | 136.43 | 613 | NASDAQ | MDB | Fri, Mar 27, 2020 | 128.77 | 135.50 | 126.32 | 132.11 | 612 | NASDAQ | MDB | Thu, Mar 26, 2020 | 136.00 | 143.15 | 131.00 | 133.11 | 611 | NASDAQ | MDB | Wed, Mar 25, 2020 | 136.14 | 145.48 | 130.26 | 134.30 | 610 | NASDAQ | MDB | Tue, Mar 24, 2020 | 132.85 | 141.57 | 132.01 | 136.43 | 609 | NASDAQ | MDB | Mon, Mar 23, 2020 | 120.38 | 127.47 | 113.38 | 125.57 | 608 | NASDAQ | MDB | Fri, Mar 20, 2020 | 123.22 | 135.75 | 119.38 | 117.20 | 607 | NASDAQ | MDB | Thu, Mar 19, 2020 | 104.60 | 127.46 | 101.34 | 122.18 | 606 | NASDAQ | MDB | Wed, Mar 18, 2020 | 97.40 | 125.55 | 96.00 | 105.73 | 605 | NASDAQ | MDB | Tue, Mar 17, 2020 | 101.68 | 116.53 | 94.16 | 114.52 | 604 | NASDAQ | MDB | Mon, Mar 16, 2020 | 100.00 | 103.92 | 93.81 | 98.97 | 603 | NASDAQ | MDB | Fri, Mar 13, 2020 | 120.39 | 122.00 | 107.14 | 115.17 | 602 | NASDAQ | MDB | Thu, Mar 12, 2020 | 109.74 | 115.96 | 101.00 | 111.55 | 601 | NASDAQ | MDB | Wed, Mar 11, 2020 | 128.95 | 130.90 | 120.33 | 123.85 | 600 | NASDAQ | MDB | Tue, Mar 10, 2020 | 134.71 | 137.00 | 125.12 | 133.85 | 599 | NASDAQ | MDB | Mon, Mar 9, 2020 | 139.65 | 139.65 | 125.00 | 127.85 | 598 | NASDAQ | MDB | Fri, Mar 6, 2020 | 156.43 | 156.43 | 144.00 | 150.11 | 597 | NASDAQ | MDB | Thu, Mar 5, 2020 | 155.59 | 162.93 | 155.59 | 159.06 | 596 | NASDAQ | MDB | Wed, Mar 4, 2020 | 156.75 | 159.48 | 154.00 | 159.32 | 595 | NASDAQ | MDB | Tue, Mar 3, 2020 | 155.49 | 159.97 | 149.80 | 155.16 | 594 | NASDAQ | MDB | Mon, Mar 2, 2020 | 152.50 | 155.87 | 146.12 | 155.64 | 593 | NASDAQ | MDB | Fri, Feb 28, 2020 | 143.14 | 152.80 | 141.51 | 152.50 | 592 | NASDAQ | MDB | Thu, Feb 27, 2020 | 144.67 | 155.00 | 141.65 | 150.19 | 591 | NASDAQ | MDB | Wed, Feb 26, 2020 | 149.49 | 158.57 | 149.16 | 151.26 | 590 | NASDAQ | MDB | Tue, Feb 25, 2020 | 156.71 | 159.79 | 146.23 | 149.38 | 589 | NASDAQ | MDB | Mon, Feb 24, 2020 | 153.51 | 158.30 | 148.25 | 153.85 | 588 | NASDAQ | MDB | Fri, Feb 21, 2020 | 176.87 | 176.87 | 164.46 | 164.90 | 587 | NASDAQ | MDB | Thu, Feb 20, 2020 | 180.10 | 182.57 | 170.51 | 178.10 | 586 | NASDAQ | MDB | Wed, Feb 19, 2020 | 178.72 | 181.97 | 177.90 | 180.09 | 585 | NASDAQ | MDB | Tue, Feb 18, 2020 | 171.49 | 177.97 | 170.22 | 176.90 | 584 | NASDAQ | MDB | Fri, Feb 14, 2020 | 171.09 | 174.33 | 168.59 | 171.33 | 583 | NASDAQ | MDB | Thu, Feb 13, 2020 | 169.80 | 173.40 | 169.51 | 169.91 | 582 | NASDAQ | MDB | Wed, Feb 12, 2020 | 168.44 | 171.03 | 164.25 | 170.59 | 581 | NASDAQ | MDB | Tue, Feb 11, 2020 | 166.84 | 168.00 | 163.90 | 166.81 | 580 | NASDAQ | MDB | Mon, Feb 10, 2020 | 163.65 | 168.48 | 162.89 | 166.25 | 579 | NASDAQ | MDB | Fri, Feb 7, 2020 | 164.40 | 166.30 | 161.02 | 164.11 | 578 | NASDAQ | MDB | Thu, Feb 6, 2020 | 164.54 | 167.52 | 159.00 | 163.61 | 577 | NASDAQ | MDB | Wed, Feb 5, 2020 | 173.80 | 173.80 | 160.29 | 163.21 | 576 | NASDAQ | MDB | Tue, Feb 4, 2020 | 166.73 | 173.46 | 164.31 | 172.15 | 575 | NASDAQ | MDB | Mon, Feb 3, 2020 | 163.42 | 164.72 | 157.00 | 163.33 | 574 | NASDAQ | MDB | Fri, Jan 31, 2020 | 168.97 | 169.00 | 161.52 | 163.91 | 573 | NASDAQ | MDB | Thu, Jan 30, 2020 | 157.28 | 168.10 | 157.00 | 167.43 | 572 | NASDAQ | MDB | Wed, Jan 29, 2020 | 154.00 | 162.48 | 152.70 | 159.31 | 571 | NASDAQ | MDB | Tue, Jan 28, 2020 | 150.23 | 153.58 | 149.77 | 152.57 | 570 | NASDAQ | MDB | Mon, Jan 27, 2020 | 146.52 | 152.28 | 145.20 | 148.77 | 569 | NASDAQ | MDB | Fri, Jan 24, 2020 | 150.00 | 154.45 | 149.99 | 152.11 | 568 | NASDAQ | MDB | Thu, Jan 23, 2020 | 150.01 | 150.65 | 147.54 | 148.57 | 567 | NASDAQ | MDB | Wed, Jan 22, 2020 | 149.71 | 154.24 | 149.36 | 149.96 | 566 | NASDAQ | MDB | Tue, Jan 21, 2020 | 148.73 | 152.82 | 147.75 | 148.68 | 565 | NASDAQ | MDB | Fri, Jan 17, 2020 | 152.91 | 153.17 | 149.10 | 149.39 | 564 | NASDAQ | MDB | Thu, Jan 16, 2020 | 153.26 | 154.84 | 149.61 | 151.90 | 563 | NASDAQ | MDB | Wed, Jan 15, 2020 | 153.29 | 157.79 | 151.69 | 152.38 | 562 | NASDAQ | MDB | Tue, Jan 14, 2020 | 154.50 | 156.41 | 151.22 | 152.83 | 561 | NASDAQ | MDB | Mon, Jan 13, 2020 | 150.57 | 155.68 | 150.00 | 152.91 | 560 | NASDAQ | MDB | Fri, Jan 10, 2020 | 149.30 | 150.76 | 146.20 | 149.23 | 559 | NASDAQ | MDB | Thu, Jan 9, 2020 | 142.66 | 152.01 | 142.54 | 149.96 | 558 | NASDAQ | MDB | Wed, Jan 8, 2020 | 138.90 | 141.64 | 136.23 | 140.27 | 557 | NASDAQ | MDB | Tue, Jan 7, 2020 | 140.50 | 142.61 | 138.25 | 138.86 | 556 | NASDAQ | MDB | Mon, Jan 6, 2020 | 132.88 | 140.89 | 132.71 | 140.50 | 555 | NASDAQ | MDB | Fri, Jan 3, 2020 | 132.43 | 136.22 | 131.76 | 135.29 | 554 | NASDAQ | MDB | Thu, Jan 2, 2020 | 130.18 | 134.67 | 126.08 | 134.33 | 553 | NASDAQ | MDB | Tue, Dec 31, 2019 | 127.91 | 132.12 | 127.01 | 131.61 | 552 | NASDAQ | MDB | Mon, Dec 30, 2019 | 133.88 | 134.66 | 128.45 | 128.93 | 551 | NASDAQ | MDB | Fri, Dec 27, 2019 | 135.52 | 135.85 | 132.63 | 134.13 | 550 | NASDAQ | MDB | Thu, Dec 26, 2019 | 132.92 | 137.44 | 132.31 | 135.02 | 549 | NASDAQ | MDB | Tue, Dec 24, 2019 | 132.39 | 133.08 | 130.47 | 132.55 | 548 | NASDAQ | MDB | Mon, Dec 23, 2019 | 130.75 | 133.29 | 130.11 | 132.36 | 547 | NASDAQ | MDB | Fri, Dec 20, 2019 | 131.25 | 132.69 | 129.66 | 130.68 | 546 | NASDAQ | MDB | Thu, Dec 19, 2019 | 130.60 | 132.90 | 128.57 | 130.96 | 545 | NASDAQ | MDB | Wed, Dec 18, 2019 | 129.29 | 132.39 | 128.56 | 129.18 | 544 | NASDAQ | MDB | Tue, Dec 17, 2019 | 133.22 | 133.73 | 128.19 | 129.39 | 543 | NASDAQ | MDB | Mon, Dec 16, 2019 | 128.92 | 132.52 | 126.52 | 132.26 | 542 | NASDAQ | MDB | Fri, Dec 13, 2019 | 124.97 | 128.82 | 124.20 | 128.41 | 541 | NASDAQ | MDB | Thu, Dec 12, 2019 | 127.13 | 127.91 | 123.69 | 124.73 | 540 | NASDAQ | MDB | Wed, Dec 11, 2019 | 128.56 | 129.75 | 123.37 | 128.00 | 539 | NASDAQ | MDB | Tue, Dec 10, 2019 | 144.77 | 144.80 | 126.28 | 129.18 | 538 | NASDAQ | MDB | Mon, Dec 9, 2019 | 130.50 | 134.15 | 130.39 | 131.01 | 537 | NASDAQ | MDB | Fri, Dec 6, 2019 | 132.30 | 132.87 | 130.16 | 131.17 | 536 | NASDAQ | MDB | Thu, Dec 5, 2019 | 136.64 | 136.64 | 131.08 | 131.37 | 535 | NASDAQ | MDB | Wed, Dec 4, 2019 | 142.41 | 142.49 | 135.10 | 136.48 | 534 | NASDAQ | MDB | Tue, Dec 3, 2019 | 132.54 | 143.16 | 130.38 | 142.68 | 533 | NASDAQ | MDB | Mon, Dec 2, 2019 | 147.18 | 147.18 | 134.98 | 137.43 | 532 | NASDAQ | MDB | Fri, Nov 29, 2019 | 149.57 | 150.75 | 148.38 | 148.70 | 531 | NASDAQ | MDB | Wed, Nov 27, 2019 | 149.08 | 150.21 | 147.13 | 149.77 | 530 | NASDAQ | MDB | Tue, Nov 26, 2019 | 146.71 | 151.13 | 146.71 | 149.63 | 529 | NASDAQ | MDB | Mon, Nov 25, 2019 | 148.23 | 149.75 | 145.90 | 146.88 | 528 | NASDAQ | MDB | Fri, Nov 22, 2019 | 148.11 | 148.75 | 144.12 | 147.92 | 527 | NASDAQ | MDB | Thu, Nov 21, 2019 | 147.76 | 152.33 | 146.27 | 146.47 | 526 | NASDAQ | MDB | Wed, Nov 20, 2019 | 141.39 | 149.46 | 140.00 | 147.75 | 525 | NASDAQ | MDB | Tue, Nov 19, 2019 | 137.92 | 141.69 | 136.39 | 140.99 | 524 | NASDAQ | MDB | Mon, Nov 18, 2019 | 134.75 | 138.16 | 133.54 | 137.09 | 523 | NASDAQ | MDB | Fri, Nov 15, 2019 | 132.63 | 135.16 | 130.74 | 134.77 | 522 | NASDAQ | MDB | Thu, Nov 14, 2019 | 131.00 | 132.33 | 129.68 | 131.79 | 521 | NASDAQ | MDB | Wed, Nov 13, 2019 | 128.75 | 131.20 | 128.04 | 130.93 | 520 | NASDAQ | MDB | Tue, Nov 12, 2019 | 126.56 | 129.36 | 126.00 | 128.72 | 519 | NASDAQ | MDB | Mon, Nov 11, 2019 | 125.75 | 127.88 | 124.52 | 126.80 | 518 | NASDAQ | MDB | Fri, Nov 8, 2019 | 123.48 | 127.78 | 121.59 | 126.13 | 517 | NASDAQ | MDB | Thu, Nov 7, 2019 | 125.51 | 128.67 | 123.60 | 123.76 | 516 | NASDAQ | MDB | Wed, Nov 6, 2019 | 125.00 | 128.06 | 124.50 | 127.03 | 515 | NASDAQ | MDB | Tue, Nov 5, 2019 | 127.59 | 128.43 | 123.03 | 125.06 | 514 | NASDAQ | MDB | Mon, Nov 4, 2019 | 129.48 | 130.90 | 125.75 | 126.88 | 513 | NASDAQ | MDB | Fri, Nov 1, 2019 | 127.01 | 129.39 | 124.51 | 128.16 | 512 | NASDAQ | MDB | Thu, Oct 31, 2019 | 133.54 | 133.54 | 126.60 | 127.77 | 511 | NASDAQ | MDB | Wed, Oct 30, 2019 | 134.00 | 135.39 | 129.63 | 132.67 | 510 | NASDAQ | MDB | Tue, Oct 29, 2019 | 128.07 | 128.52 | 125.05 | 125.49 | 509 | NASDAQ | MDB | Mon, Oct 28, 2019 | 126.16 | 129.04 | 125.34 | 128.02 | 508 | NASDAQ | MDB | Fri, Oct 25, 2019 | 121.65 | 126.00 | 118.51 | 125.78 | 507 | NASDAQ | MDB | Thu, Oct 24, 2019 | 118.35 | 123.99 | 118.11 | 122.43 | 506 | NASDAQ | MDB | Wed, Oct 23, 2019 | 113.61 | 121.26 | 113.44 | 115.47 | 505 | NASDAQ | MDB | Tue, Oct 22, 2019 | 119.06 | 120.91 | 113.03 | 114.77 | 504 | NASDAQ | MDB | Mon, Oct 21, 2019 | 117.50 | 120.00 | 115.09 | 118.48 | 503 | NASDAQ | MDB | Fri, Oct 18, 2019 | 120.44 | 120.50 | 110.61 | 116.86 | 502 | NASDAQ | MDB | Thu, Oct 17, 2019 | 122.59 | 123.70 | 119.36 | 120.36 | 501 | NASDAQ | MDB | Wed, Oct 16, 2019 | 130.70 | 131.04 | 121.33 | 121.47 | 500 | NASDAQ | MDB | Tue, Oct 15, 2019 | 138.34 | 139.16 | 134.55 | 134.90 | 499 | NASDAQ | MDB | Mon, Oct 14, 2019 | 136.13 | 140.32 | 135.48 | 137.55 | 498 | NASDAQ | MDB | Fri, Oct 11, 2019 | 134.00 | 137.00 | 133.62 | 136.31 | 497 | NASDAQ | MDB | Thu, Oct 10, 2019 | 132.65 | 134.95 | 130.75 | 132.47 | 496 | NASDAQ | MDB | Wed, Oct 9, 2019 | 129.09 | 134.84 | 126.44 | 133.47 | 495 | NASDAQ | MDB | Tue, Oct 8, 2019 | 135.39 | 137.59 | 127.33 | 127.50 | 494 | NASDAQ | MDB | Mon, Oct 7, 2019 | 130.44 | 138.84 | 130.44 | 136.72 | 493 | NASDAQ | MDB | Fri, Oct 4, 2019 | 130.17 | 132.15 | 127.48 | 131.21 | 492 | NASDAQ | MDB | Thu, Oct 3, 2019 | 120.98 | 129.87 | 119.06 | 129.06 | 491 | NASDAQ | MDB | Wed, Oct 2, 2019 | 116.53 | 121.36 | 115.55 | 120.74 | 490 | NASDAQ | MDB | Tue, Oct 1, 2019 | 119.83 | 123.34 | 116.50 | 120.47 | 489 | NASDAQ | MDB | Mon, Sep 30, 2019 | 117.57 | 121.87 | 112.31 | 120.48 | 488 | NASDAQ | MDB | Fri, Sep 27, 2019 | 128.01 | 128.65 | 115.75 | 117.33 | 487 | NASDAQ | MDB | Thu, Sep 26, 2019 | 124.89 | 127.94 | 121.82 | 126.66 | 486 | NASDAQ | MDB | Wed, Sep 25, 2019 | 123.24 | 125.58 | 120.38 | 125.00 | 485 | NASDAQ | MDB | Tue, Sep 24, 2019 | 132.06 | 132.26 | 122.19 | 124.02 | 484 | NASDAQ | MDB | Mon, Sep 23, 2019 | 131.47 | 132.50 | 129.99 | 131.35 | 483 | NASDAQ | MDB | Fri, Sep 20, 2019 | 133.01 | 134.90 | 129.52 | 131.82 | 482 | NASDAQ | MDB | Thu, Sep 19, 2019 | 134.21 | 135.00 | 130.36 | 131.46 | 481 | NASDAQ | MDB | Wed, Sep 18, 2019 | 136.06 | 136.74 | 131.19 | 134.28 | 480 | NASDAQ | MDB | Tue, Sep 17, 2019 | 131.56 | 136.08 | 129.71 | 136.00 | 479 | NASDAQ | MDB | Mon, Sep 16, 2019 | 121.29 | 132.12 | 120.05 | 132.00 | 478 | NASDAQ | MDB | Fri, Sep 13, 2019 | 127.74 | 128.18 | 121.12 | 123.29 | 477 | NASDAQ | MDB | Thu, Sep 12, 2019 | 133.00 | 135.80 | 128.30 | 128.53 | 476 | NASDAQ | MDB | Wed, Sep 11, 2019 | 128.58 | 132.49 | 126.45 | 130.58 | 475 | NASDAQ | MDB | Tue, Sep 10, 2019 | 127.43 | 136.25 | 126.14 | 129.02 | 474 | NASDAQ | MDB | Mon, Sep 9, 2019 | 140.62 | 142.56 | 125.20 | 131.37 | 473 | NASDAQ | MDB | Fri, Sep 6, 2019 | 149.66 | 150.33 | 140.17 | 140.63 | 472 | NASDAQ | MDB | Thu, Sep 5, 2019 | 156.66 | 159.00 | 142.35 | 150.44 | 471 | NASDAQ | MDB | Wed, Sep 4, 2019 | 152.98 | 160.41 | 152.98 | 158.66 | 470 | NASDAQ | MDB | Tue, Sep 3, 2019 | 150.70 | 155.00 | 147.35 | 149.94 | 469 | NASDAQ | MDB | Fri, Aug 30, 2019 | 155.59 | 157.19 | 148.00 | 152.31 | 468 | NASDAQ | MDB | Thu, Aug 29, 2019 | 150.50 | 155.92 | 148.25 | 154.36 | 467 | NASDAQ | MDB | Wed, Aug 28, 2019 | 154.26 | 156.89 | 145.36 | 147.98 | 466 | NASDAQ | MDB | Tue, Aug 27, 2019 | 153.05 | 158.26 | 149.15 | 150.21 | 465 | NASDAQ | MDB | Mon, Aug 26, 2019 | 142.36 | 146.93 | 140.38 | 146.65 | 464 | NASDAQ | MDB | Fri, Aug 23, 2019 | 141.97 | 146.00 | 138.62 | 139.37 | 463 | NASDAQ | MDB | Thu, Aug 22, 2019 | 148.11 | 149.27 | 142.16 | 142.34 | 462 | NASDAQ | MDB | Wed, Aug 21, 2019 | 141.95 | 149.51 | 140.75 | 148.08 | 461 | NASDAQ | MDB | Tue, Aug 20, 2019 | 140.00 | 140.90 | 137.34 | 139.19 | 460 | NASDAQ | MDB | Mon, Aug 19, 2019 | 146.67 | 147.69 | 140.34 | 140.58 | 459 | NASDAQ | MDB | Fri, Aug 16, 2019 | 143.23 | 146.73 | 142.51 | 143.79 | 458 | NASDAQ | MDB | Thu, Aug 15, 2019 | 142.70 | 144.50 | 139.80 | 141.65 | 457 | NASDAQ | MDB | Wed, Aug 14, 2019 | 142.92 | 145.16 | 138.36 | 142.28 | 456 | NASDAQ | MDB | Tue, Aug 13, 2019 | 142.02 | 147.82 | 142.02 | 146.23 | 455 | NASDAQ | MDB | Mon, Aug 12, 2019 | 148.47 | 148.47 | 142.16 | 143.51 | 454 | NASDAQ | MDB | Fri, Aug 9, 2019 | 148.78 | 151.37 | 146.48 | 148.90 | 453 | NASDAQ | MDB | Thu, Aug 8, 2019 | 144.06 | 150.79 | 144.06 | 149.51 | 452 | NASDAQ | MDB | Wed, Aug 7, 2019 | 135.78 | 143.20 | 135.41 | 142.63 | 451 | NASDAQ | MDB | Tue, Aug 6, 2019 | 137.98 | 141.09 | 137.20 | 139.00 | 450 | NASDAQ | MDB | Mon, Aug 5, 2019 | 135.87 | 141.15 | 134.32 | 135.88 | 449 | NASDAQ | MDB | Fri, Aug 2, 2019 | 142.23 | 143.50 | 137.36 | 140.78 | 448 | NASDAQ | MDB | Thu, Aug 1, 2019 | 142.93 | 148.78 | 138.13 | 143.66 | 447 | NASDAQ | MDB | Wed, Jul 31, 2019 | 143.00 | 146.90 | 140.88 | 143.22 | 446 | NASDAQ | MDB | Tue, Jul 30, 2019 | 144.01 | 146.08 | 140.00 | 142.03 | 445 | NASDAQ | MDB | Mon, Jul 29, 2019 | 157.90 | 158.52 | 143.45 | 144.89 | 444 | NASDAQ | MDB | Fri, Jul 26, 2019 | 156.73 | 159.50 | 155.50 | 158.06 | 443 | NASDAQ | MDB | Thu, Jul 25, 2019 | 156.00 | 158.58 | 153.33 | 155.70 | 442 | NASDAQ | MDB | Wed, Jul 24, 2019 | 155.12 | 158.00 | 152.19 | 156.02 | 441 | NASDAQ | MDB | Tue, Jul 23, 2019 | 162.56 | 163.10 | 154.34 | 155.97 | 440 | NASDAQ | MDB | Mon, Jul 22, 2019 | 164.39 | 166.30 | 160.23 | 160.86 | 439 | NASDAQ | MDB | Fri, Jul 19, 2019 | 164.88 | 166.41 | 161.00 | 164.00 | 438 | NASDAQ | MDB | Thu, Jul 18, 2019 | 159.77 | 163.17 | 157.15 | 162.93 | 437 | NASDAQ | MDB | Wed, Jul 17, 2019 | 152.40 | 161.77 | 151.57 | 160.79 | 436 | NASDAQ | MDB | Tue, Jul 16, 2019 | 153.05 | 155.47 | 146.65 | 151.79 | 435 | NASDAQ | MDB | Mon, Jul 15, 2019 | 153.29 | 157.10 | 152.40 | 153.17 | 434 | NASDAQ | MDB | Fri, Jul 12, 2019 | 157.24 | 158.49 | 151.03 | 153.10 | 433 | NASDAQ | MDB | Thu, Jul 11, 2019 | 157.26 | 159.33 | 154.33 | 158.04 | 432 | NASDAQ | MDB | Wed, Jul 10, 2019 | 159.00 | 161.39 | 156.44 | 157.23 | 431 | NASDAQ | MDB | Tue, Jul 9, 2019 | 156.56 | 158.07 | 154.39 | 157.72 | 430 | NASDAQ | MDB | Mon, Jul 8, 2019 | 154.94 | 158.68 | 153.01 | 157.04 | 429 | NASDAQ | MDB | Fri, Jul 5, 2019 | 152.42 | 156.02 | 151.34 | 155.90 | 428 | NASDAQ | MDB | Wed, Jul 3, 2019 | 155.44 | 158.45 | 153.46 | 154.98 | 427 | NASDAQ | MDB | Tue, Jul 2, 2019 | 145.62 | 154.41 | 144.38 | 154.05 | 426 | NASDAQ | MDB | Mon, Jul 1, 2019 | 155.32 | 155.32 | 143.85 | 147.67 | 425 | NASDAQ | MDB | Fri, Jun 28, 2019 | 151.91 | 152.78 | 145.26 | 152.09 | 424 | NASDAQ | MDB | Thu, Jun 27, 2019 | 150.88 | 153.35 | 148.04 | 151.49 | 423 | NASDAQ | MDB | Wed, Jun 26, 2019 | 160.50 | 161.75 | 150.29 | 150.69 | 422 | NASDAQ | MDB | Tue, Jun 25, 2019 | 165.94 | 165.94 | 155.64 | 158.59 | 421 | NASDAQ | MDB | Mon, Jun 24, 2019 | 170.23 | 170.64 | 164.12 | 165.30 | 420 | NASDAQ | MDB | Fri, Jun 21, 2019 | 171.82 | 172.55 | 166.34 | 169.87 | 419 | NASDAQ | MDB | Thu, Jun 20, 2019 | 176.83 | 177.49 | 171.54 | 173.74 | 418 | NASDAQ | MDB | Wed, Jun 19, 2019 | 170.51 | 174.45 | 168.01 | 174.01 | 417 | NASDAQ | MDB | Tue, Jun 18, 2019 | 169.00 | 171.47 | 166.32 | 166.36 | 416 | NASDAQ | MDB | Mon, Jun 17, 2019 | 165.25 | 170.54 | 163.64 | 164.97 | 415 | NASDAQ | MDB | Fri, Jun 14, 2019 | 166.75 | 167.76 | 163.55 | 165.68 | 414 | NASDAQ | MDB | Thu, Jun 13, 2019 | 166.75 | 167.90 | 164.38 | 166.96 | 413 | NASDAQ | MDB | Wed, Jun 12, 2019 | 163.70 | 167.00 | 161.51 | 166.32 | 412 | NASDAQ | MDB | Tue, Jun 11, 2019 | 172.00 | 172.41 | 159.59 | 163.03 | 411 | NASDAQ | MDB | Mon, Jun 10, 2019 | 172.27 | 184.78 | 168.07 | 172.36 | 410 | NASDAQ | MDB | Fri, Jun 7, 2019 | 147.33 | 170.99 | 147.19 | 169.97 | 409 | NASDAQ | MDB | Thu, Jun 6, 2019 | 145.95 | 148.90 | 135.00 | 147.74 | 408 | NASDAQ | MDB | Wed, Jun 5, 2019 | 140.90 | 149.32 | 140.10 | 148.87 | 407 | NASDAQ | MDB | Tue, Jun 4, 2019 | 134.57 | 138.50 | 131.60 | 138.21 | 406 | NASDAQ | MDB | Mon, Jun 3, 2019 | 140.30 | 140.83 | 129.60 | 130.56 | 405 | NASDAQ | MDB | Fri, May 31, 2019 | 137.75 | 142.58 | 136.00 | 140.34 | 404 | NASDAQ | MDB | Thu, May 30, 2019 | 137.83 | 140.81 | 137.75 | 139.99 | 403 | NASDAQ | MDB | Wed, May 29, 2019 | 139.90 | 139.90 | 135.86 | 137.49 | 402 | NASDAQ | MDB | Tue, May 28, 2019 | 140.53 | 146.01 | 139.60 | 141.40 | 401 | NASDAQ | MDB | Fri, May 24, 2019 | 140.00 | 143.80 | 139.62 | 139.77 | 400 | NASDAQ | MDB | Thu, May 23, 2019 | 141.00 | 141.74 | 136.51 | 138.82 | 399 | NASDAQ | MDB | Wed, May 22, 2019 | 143.66 | 145.82 | 142.06 | 142.46 | 398 | NASDAQ | MDB | Tue, May 21, 2019 | 147.21 | 148.00 | 143.33 | 144.40 | 397 | NASDAQ | MDB | Mon, May 20, 2019 | 143.65 | 145.92 | 140.27 | 145.05 | 396 | NASDAQ | MDB | Fri, May 17, 2019 | 144.42 | 148.00 | 142.23 | 145.74 | 395 | NASDAQ | MDB | Thu, May 16, 2019 | 139.25 | 148.00 | 139.25 | 146.86 | 394 | NASDAQ | MDB | Wed, May 15, 2019 | 134.37 | 141.44 | 131.17 | 138.44 | 393 | NASDAQ | MDB | Tue, May 14, 2019 | 129.40 | 134.69 | 129.03 | 133.34 | 392 | NASDAQ | MDB | Mon, May 13, 2019 | 131.80 | 134.00 | 127.31 | 127.84 | 391 | NASDAQ | MDB | Fri, May 10, 2019 | 134.25 | 137.84 | 130.28 | 135.70 | 390 | NASDAQ | MDB | Thu, May 9, 2019 | 131.00 | 136.14 | 127.14 | 134.88 | 389 | NASDAQ | MDB | Wed, May 8, 2019 | 132.59 | 135.47 | 131.61 | 133.10 | 388 | NASDAQ | MDB | Tue, May 7, 2019 | 134.87 | 137.71 | 130.90 | 133.28 | 387 | NASDAQ | MDB | Mon, May 6, 2019 | 129.81 | 136.89 | 129.17 | 136.49 | 386 | NASDAQ | MDB | Fri, May 3, 2019 | 133.10 | 135.96 | 129.00 | 134.46 | 385 | NASDAQ | MDB | Thu, May 2, 2019 | 133.12 | 136.30 | 129.72 | 132.36 | 384 | NASDAQ | MDB | Wed, May 1, 2019 | 141.28 | 141.50 | 132.16 | 133.62 | 383 | NASDAQ | MDB | Tue, Apr 30, 2019 | 137.47 | 141.10 | 136.47 | 140.92 | 382 | NASDAQ | MDB | Mon, Apr 29, 2019 | 139.76 | 140.97 | 136.97 | 137.50 | 381 | NASDAQ | MDB | Fri, Apr 26, 2019 | 137.44 | 139.95 | 134.77 | 138.98 | 380 | NASDAQ | MDB | Thu, Apr 25, 2019 | 136.88 | 139.95 | 134.10 | 137.66 | 379 | NASDAQ | MDB | Wed, Apr 24, 2019 | 138.24 | 141.50 | 134.24 | 135.16 | 378 | NASDAQ | MDB | Tue, Apr 23, 2019 | 131.40 | 138.81 | 131.40 | 137.33 | 377 | NASDAQ | MDB | Mon, Apr 22, 2019 | 124.69 | 130.60 | 123.41 | 130.41 | 376 | NASDAQ | MDB | Thu, Apr 18, 2019 | 131.60 | 131.80 | 123.60 | 125.38 | 375 | NASDAQ | MDB | Wed, Apr 17, 2019 | 139.15 | 139.38 | 131.23 | 132.19 | 374 | NASDAQ | MDB | Tue, Apr 16, 2019 | 145.13 | 145.40 | 137.25 | 138.14 | 373 | NASDAQ | MDB | Mon, Apr 15, 2019 | 142.88 | 145.99 | 141.99 | 144.79 | 372 | NASDAQ | MDB | Fri, Apr 12, 2019 | 144.83 | 145.25 | 141.38 | 142.81 | 371 | NASDAQ | MDB | Thu, Apr 11, 2019 | 143.95 | 145.68 | 142.52 | 143.71 | 370 | NASDAQ | MDB | Wed, Apr 10, 2019 | 137.01 | 143.89 | 136.08 | 143.58 | 369 | NASDAQ | MDB | Tue, Apr 9, 2019 | 131.73 | 138.60 | 131.52 | 136.33 | 368 | NASDAQ | MDB | Mon, Apr 8, 2019 | 134.83 | 137.75 | 131.51 | 132.87 | 367 | NASDAQ | MDB | Fri, Apr 5, 2019 | 140.70 | 142.10 | 134.85 | 135.66 | 366 | NASDAQ | MDB | Thu, Apr 4, 2019 | 146.29 | 146.29 | 134.38 | 139.95 | 365 | NASDAQ | MDB | Wed, Apr 3, 2019 | 145.63 | 147.93 | 144.16 | 146.63 | 364 | NASDAQ | MDB | Tue, Apr 2, 2019 | 146.47 | 146.47 | 140.23 | 144.70 | 363 | NASDAQ | MDB | Mon, Apr 1, 2019 | 148.75 | 149.38 | 144.03 | 147.95 | 362 | NASDAQ | MDB | Fri, Mar 29, 2019 | 147.75 | 149.77 | 145.76 | 147.02 | 361 | NASDAQ | MDB | Thu, Mar 28, 2019 | 146.33 | 149.35 | 144.14 | 146.18 | 360 | NASDAQ | MDB | Wed, Mar 27, 2019 | 150.64 | 152.00 | 143.41 | 146.17 | 359 | NASDAQ | MDB | Tue, Mar 26, 2019 | 152.63 | 154.00 | 147.61 | 150.29 | 358 | NASDAQ | MDB | Mon, Mar 25, 2019 | 151.00 | 154.80 | 148.76 | 151.01 | 357 | NASDAQ | MDB | Fri, Mar 22, 2019 | 153.25 | 154.62 | 147.58 | 152.76 | 356 | NASDAQ | MDB | Thu, Mar 21, 2019 | 143.34 | 154.74 | 143.00 | 154.64 | 355 | NASDAQ | MDB | Wed, Mar 20, 2019 | 138.45 | 144.75 | 138.45 | 143.73 | 354 | NASDAQ | MDB | Tue, Mar 19, 2019 | 137.00 | 140.54 | 136.03 | 138.76 | 353 | NASDAQ | MDB | Mon, Mar 18, 2019 | 132.32 | 138.06 | 132.13 | 137.98 | 352 | NASDAQ | MDB | Fri, Mar 15, 2019 | 130.92 | 134.78 | 128.61 | 134.23 | 351 | NASDAQ | MDB | Thu, Mar 14, 2019 | 126.94 | 134.40 | 120.46 | 130.94 | 350 | NASDAQ | MDB | Wed, Mar 13, 2019 | 105.07 | 107.75 | 103.53 | 104.26 | 349 | NASDAQ | MDB | Tue, Mar 12, 2019 | 104.58 | 106.08 | 102.20 | 104.88 | 348 | NASDAQ | MDB | Mon, Mar 11, 2019 | 100.75 | 105.33 | 100.62 | 104.57 | 347 | NASDAQ | MDB | Fri, Mar 8, 2019 | 96.99 | 101.34 | 96.00 | 99.80 | 346 | NASDAQ | MDB | Thu, Mar 7, 2019 | 96.80 | 100.56 | 96.50 | 99.46 | 345 | NASDAQ | MDB | Wed, Mar 6, 2019 | 101.35 | 102.00 | 95.50 | 97.09 | 344 | NASDAQ | MDB | Tue, Mar 5, 2019 | 96.79 | 101.20 | 96.08 | 101.03 | 343 | NASDAQ | MDB | Mon, Mar 4, 2019 | 105.70 | 107.25 | 95.30 | 96.77 | 342 | NASDAQ | MDB | Fri, Mar 1, 2019 | 100.94 | 105.20 | 100.34 | 104.16 | 341 | NASDAQ | MDB | Thu, Feb 28, 2019 | 100.47 | 104.28 | 100.15 | 101.56 | 340 | NASDAQ | MDB | Wed, Feb 27, 2019 | 97.19 | 101.25 | 97.07 | 100.48 | 339 | NASDAQ | MDB | Tue, Feb 26, 2019 | 107.24 | 107.24 | 96.18 | 98.27 | 338 | NASDAQ | MDB | Mon, Feb 25, 2019 | 107.26 | 109.97 | 106.37 | 107.92 | 337 | NASDAQ | MDB | Fri, Feb 22, 2019 | 103.72 | 106.53 | 103.67 | 106.21 | 336 | NASDAQ | MDB | Thu, Feb 21, 2019 | 100.65 | 103.49 | 98.52 | 103.11 | 335 | NASDAQ | MDB | Wed, Feb 20, 2019 | 100.00 | 102.98 | 100.00 | 100.49 | 334 | NASDAQ | MDB | Tue, Feb 19, 2019 | 100.40 | 101.87 | 99.27 | 100.02 | 333 | NASDAQ | MDB | Fri, Feb 15, 2019 | 99.79 | 100.73 | 98.33 | 100.30 | 332 | NASDAQ | MDB | Thu, Feb 14, 2019 | 97.75 | 100.70 | 97.23 | 99.29 | 331 | NASDAQ | MDB | Wed, Feb 13, 2019 | 101.38 | 101.80 | 97.87 | 98.29 | 330 | NASDAQ | MDB | Tue, Feb 12, 2019 | 100.00 | 101.89 | 99.02 | 100.26 | 329 | NASDAQ | MDB | Mon, Feb 11, 2019 | 99.21 | 99.89 | 97.02 | 99.29 | 328 | NASDAQ | MDB | Fri, Feb 8, 2019 | 94.61 | 98.90 | 94.00 | 98.35 | 327 | NASDAQ | MDB | Thu, Feb 7, 2019 | 93.85 | 96.51 | 92.78 | 95.87 | 326 | NASDAQ | MDB | Wed, Feb 6, 2019 | 97.73 | 98.25 | 93.25 | 95.07 | 325 | NASDAQ | MDB | Tue, Feb 5, 2019 | 96.13 | 97.48 | 94.70 | 97.09 | 324 | NASDAQ | MDB | Mon, Feb 4, 2019 | 92.87 | 96.68 | 92.46 | 95.27 | 323 | NASDAQ | MDB | Fri, Feb 1, 2019 | 91.02 | 93.23 | 88.35 | 92.67 | 322 | NASDAQ | MDB | Thu, Jan 31, 2019 | 88.50 | 92.62 | 88.31 | 92.36 | 321 | NASDAQ | MDB | Wed, Jan 30, 2019 | 88.06 | 89.88 | 86.51 | 88.19 | 320 | NASDAQ | MDB | Tue, Jan 29, 2019 | 88.56 | 89.47 | 86.81 | 86.99 | 319 | NASDAQ | MDB | Mon, Jan 28, 2019 | 84.35 | 88.85 | 84.13 | 88.39 | 318 | NASDAQ | MDB | Fri, Jan 25, 2019 | 84.90 | 87.09 | 83.30 | 86.90 | 317 | NASDAQ | MDB | Thu, Jan 24, 2019 | 83.82 | 84.87 | 83.25 | 84.27 | 316 | NASDAQ | MDB | Wed, Jan 23, 2019 | 82.00 | 86.22 | 81.68 | 84.09 | 315 | NASDAQ | MDB | Tue, Jan 22, 2019 | 78.85 | 81.93 | 77.74 | 81.23 | 314 | NASDAQ | MDB | Fri, Jan 18, 2019 | 76.09 | 80.57 | 76.09 | 80.34 | 313 | NASDAQ | MDB | Thu, Jan 17, 2019 | 72.72 | 76.91 | 72.00 | 75.60 | 312 | NASDAQ | MDB | Wed, Jan 16, 2019 | 78.26 | 78.87 | 73.85 | 74.05 | 311 | NASDAQ | MDB | Tue, Jan 15, 2019 | 73.86 | 78.74 | 73.80 | 78.40 | 310 | NASDAQ | MDB | Mon, Jan 14, 2019 | 73.62 | 73.91 | 70.66 | 73.74 | 309 | NASDAQ | MDB | Fri, Jan 11, 2019 | 75.20 | 78.24 | 73.57 | 74.48 | 308 | NASDAQ | MDB | Thu, Jan 10, 2019 | 77.82 | 81.50 | 72.91 | 75.20 | 307 | NASDAQ | MDB | Wed, Jan 9, 2019 | 89.10 | 89.50 | 84.36 | 86.62 | 306 | NASDAQ | MDB | Tue, Jan 8, 2019 | 88.00 | 90.59 | 85.08 | 89.99 | 305 | NASDAQ | MDB | Mon, Jan 7, 2019 | 83.05 | 89.20 | 82.75 | 85.70 | 304 | NASDAQ | MDB | Fri, Jan 4, 2019 | 77.85 | 83.89 | 77.30 | 81.73 | 303 | NASDAQ | MDB | Thu, Jan 3, 2019 | 77.70 | 79.50 | 75.00 | 75.89 | 302 | NASDAQ | MDB | Wed, Jan 2, 2019 | 81.40 | 82.58 | 78.11 | 79.95 | 301 | NASDAQ | MDB | Mon, Dec 31, 2018 | 81.99 | 86.00 | 81.99 | 83.74 | 300 | NASDAQ | MDB | Fri, Dec 28, 2018 | 83.45 | 83.50 | 78.78 | 80.50 | 299 | NASDAQ | MDB | Thu, Dec 27, 2018 | 77.78 | 83.41 | 77.00 | 82.29 | 298 | NASDAQ | MDB | Wed, Dec 26, 2018 | 72.86 | 79.85 | 72.86 | 79.69 | 297 | NASDAQ | MDB | Mon, Dec 24, 2018 | 70.48 | 74.80 | 70.11 | 71.78 | 296 | NASDAQ | MDB | Fri, Dec 21, 2018 | 80.53 | 80.83 | 70.10 | 72.95 | 295 | NASDAQ | MDB | Thu, Dec 20, 2018 | 84.33 | 86.61 | 75.91 | 79.77 | 294 | NASDAQ | MDB | Wed, Dec 19, 2018 | 84.51 | 88.52 | 83.02 | 85.55 | 293 | NASDAQ | MDB | Tue, Dec 18, 2018 | 84.35 | 86.50 | 82.20 | 84.39 | 292 | NASDAQ | MDB | Mon, Dec 17, 2018 | 89.35 | 89.35 | 82.12 | 82.88 | 291 | NASDAQ | MDB | Fri, Dec 14, 2018 | 87.43 | 91.19 | 86.05 | 90.58 | 290 | NASDAQ | MDB | Thu, Dec 13, 2018 | 90.34 | 91.95 | 87.59 | 89.56 | 289 | NASDAQ | MDB | Wed, Dec 12, 2018 | 86.76 | 92.76 | 86.76 | 89.06 | 288 | NASDAQ | MDB | Tue, Dec 11, 2018 | 85.65 | 86.18 | 83.50 | 85.15 | 287 | NASDAQ | MDB | Mon, Dec 10, 2018 | 83.60 | 86.71 | 79.13 | 83.05 | 286 | NASDAQ | MDB | Fri, Dec 7, 2018 | 90.26 | 93.23 | 82.72 | 84.35 | 285 | NASDAQ | MDB | Thu, Dec 6, 2018 | 83.00 | 92.03 | 80.30 | 90.74 | 284 | NASDAQ | MDB | Tue, Dec 4, 2018 | 83.68 | 88.27 | 82.14 | 83.73 | 283 | NASDAQ | MDB | Mon, Dec 3, 2018 | 86.00 | 86.18 | 82.67 | 84.98 | 282 | NASDAQ | MDB | Fri, Nov 30, 2018 | 83.34 | 84.95 | 79.32 | 82.90 | 281 | NASDAQ | MDB | Thu, Nov 29, 2018 | 83.09 | 84.78 | 81.48 | 81.90 | 280 | NASDAQ | MDB | Wed, Nov 28, 2018 | 80.81 | 84.79 | 80.28 | 83.99 | 279 | NASDAQ | MDB | Tue, Nov 27, 2018 | 79.09 | 80.64 | 78.64 | 79.55 | 278 | NASDAQ | MDB | Mon, Nov 26, 2018 | 78.50 | 80.77 | 76.50 | 80.56 | 277 | NASDAQ | MDB | Fri, Nov 23, 2018 | 72.67 | 77.68 | 72.00 | 76.12 | 276 | NASDAQ | MDB | Wed, Nov 21, 2018 | 73.09 | 75.48 | 70.60 | 73.95 | 275 | NASDAQ | MDB | Tue, Nov 20, 2018 | 68.52 | 71.38 | 65.62 | 70.06 | 274 | NASDAQ | MDB | Mon, Nov 19, 2018 | 82.18 | 82.62 | 71.05 | 73.25 | 273 | NASDAQ | MDB | Fri, Nov 16, 2018 | 78.74 | 84.53 | 77.94 | 82.90 | 272 | NASDAQ | MDB | Thu, Nov 15, 2018 | 71.58 | 80.64 | 71.20 | 79.24 | 271 | NASDAQ | MDB | Wed, Nov 14, 2018 | 70.49 | 75.71 | 70.30 | 71.82 | 270 | NASDAQ | MDB | Tue, Nov 13, 2018 | 69.53 | 72.25 | 68.26 | 69.35 | 269 | NASDAQ | MDB | Mon, Nov 12, 2018 | 74.40 | 74.40 | 68.33 | 69.83 | 268 | NASDAQ | MDB | Fri, Nov 9, 2018 | 81.93 | 81.93 | 72.00 | 75.42 | 267 | NASDAQ | MDB | Thu, Nov 8, 2018 | 82.72 | 85.78 | 80.68 | 81.35 | 266 | NASDAQ | MDB | Wed, Nov 7, 2018 | 78.89 | 84.03 | 78.01 | 82.10 | 265 | NASDAQ | MDB | Tue, Nov 6, 2018 | 77.96 | 80.00 | 75.64 | 76.06 | 264 | NASDAQ | MDB | Mon, Nov 5, 2018 | 79.56 | 79.56 | 75.90 | 78.13 | 263 | NASDAQ | MDB | Fri, Nov 2, 2018 | 80.50 | 81.22 | 79.24 | 79.69 | 262 | NASDAQ | MDB | Thu, Nov 1, 2018 | 81.50 | 81.99 | 77.63 | 80.91 | 261 | NASDAQ | MDB | Wed, Oct 31, 2018 | 79.07 | 84.50 | 79.07 | 81.50 | 260 | NASDAQ | MDB | Tue, Oct 30, 2018 | 74.00 | 77.77 | 71.43 | 77.29 | 259 | NASDAQ | MDB | Mon, Oct 29, 2018 | 74.63 | 75.96 | 71.89 | 73.60 | 258 | NASDAQ | MDB | Fri, Oct 26, 2018 | 68.87 | 73.30 | 68.25 | 71.26 | 257 | NASDAQ | MDB | Thu, Oct 25, 2018 | 67.08 | 72.77 | 67.00 | 72.52 | 256 | NASDAQ | MDB | Wed, Oct 24, 2018 | 70.87 | 71.90 | 66.65 | 66.99 | 255 | NASDAQ | MDB | Tue, Oct 23, 2018 | 67.18 | 71.71 | 66.21 | 71.26 | 254 | NASDAQ | MDB | Mon, Oct 22, 2018 | 65.55 | 69.46 | 64.86 | 69.14 | 253 | NASDAQ | MDB | Fri, Oct 19, 2018 | 70.19 | 70.79 | 64.42 | 65.04 | 252 | NASDAQ | MDB | Thu, Oct 18, 2018 | 69.61 | 70.24 | 67.30 | 68.79 | 251 | NASDAQ | MDB | Wed, Oct 17, 2018 | 71.90 | 71.92 | 67.98 | 70.53 | 250 | NASDAQ | MDB | Tue, Oct 16, 2018 | 66.23 | 71.33 | 65.36 | 70.30 | 249 | NASDAQ | MDB | Mon, Oct 15, 2018 | 65.00 | 66.34 | 63.44 | 65.14 | 248 | NASDAQ | MDB | Fri, Oct 12, 2018 | 66.00 | 67.00 | 63.92 | 64.69 | 247 | NASDAQ | MDB | Thu, Oct 11, 2018 | 62.71 | 66.70 | 62.30 | 63.10 | 246 | NASDAQ | MDB | Wed, Oct 10, 2018 | 67.64 | 67.71 | 63.40 | 64.20 | 245 | NASDAQ | MDB | Tue, Oct 9, 2018 | 70.12 | 71.17 | 66.87 | 68.17 | 244 | NASDAQ | MDB | Mon, Oct 8, 2018 | 72.28 | 73.38 | 69.01 | 70.86 | 243 | NASDAQ | MDB | Fri, Oct 5, 2018 | 72.96 | 74.88 | 70.81 | 72.75 | 242 | NASDAQ | MDB | Thu, Oct 4, 2018 | 75.66 | 76.40 | 72.02 | 73.95 | 241 | NASDAQ | MDB | Wed, Oct 3, 2018 | 76.01 | 76.83 | 74.60 | 76.20 | 240 | NASDAQ | MDB | Tue, Oct 2, 2018 | 75.24 | 76.75 | 74.02 | 76.11 | 239 | NASDAQ | MDB | Mon, Oct 1, 2018 | 81.51 | 82.10 | 78.51 | 78.86 | 238 | NASDAQ | MDB | Fri, Sep 28, 2018 | 80.15 | 81.68 | 79.86 | 81.55 | 237 | NASDAQ | MDB | Thu, Sep 27, 2018 | 83.41 | 84.00 | 78.50 | 80.37 | 236 | NASDAQ | MDB | Wed, Sep 26, 2018 | 84.00 | 84.64 | 83.00 | 83.35 | 235 | NASDAQ | MDB | Tue, Sep 25, 2018 | 82.63 | 84.27 | 81.88 | 84.01 | 234 | NASDAQ | MDB | Mon, Sep 24, 2018 | 80.19 | 83.62 | 80.07 | 82.25 | 233 | NASDAQ | MDB | Fri, Sep 21, 2018 | 83.00 | 83.00 | 80.09 | 81.30 | 232 | NASDAQ | MDB | Thu, Sep 20, 2018 | 83.00 | 83.15 | 81.01 | 82.18 | 231 | NASDAQ | MDB | Wed, Sep 19, 2018 | 83.40 | 84.35 | 80.78 | 83.00 | 230 | NASDAQ | MDB | Tue, Sep 18, 2018 | 81.00 | 83.69 | 80.98 | 83.56 | 229 | NASDAQ | MDB | Mon, Sep 17, 2018 | 82.46 | 82.89 | 80.25 | 81.58 | 228 | NASDAQ | MDB | Fri, Sep 14, 2018 | 80.60 | 82.16 | 80.56 | 81.99 | 227 | NASDAQ | MDB | Thu, Sep 13, 2018 | 82.06 | 83.00 | 80.56 | 81.20 | 226 | NASDAQ | MDB | Wed, Sep 12, 2018 | 84.00 | 85.25 | 79.51 | 81.94 | 225 | NASDAQ | MDB | Tue, Sep 11, 2018 | 82.44 | 85.25 | 81.67 | 84.77 | 224 | NASDAQ | MDB | Mon, Sep 10, 2018 | 78.56 | 83.42 | 77.96 | 83.30 | 223 | NASDAQ | MDB | Fri, Sep 7, 2018 | 78.40 | 81.93 | 76.01 | 79.94 | 222 | NASDAQ | MDB | Thu, Sep 6, 2018 | 73.50 | 79.11 | 70.55 | 78.65 | 221 | NASDAQ | MDB | Wed, Sep 5, 2018 | 73.73 | 74.19 | 69.77 | 72.04 | 220 | NASDAQ | MDB | Tue, Sep 4, 2018 | 73.12 | 74.43 | 70.06 | 73.65 | 219 | NASDAQ | MDB | Fri, Aug 31, 2018 | 70.01 | 72.16 | 70.01 | 71.96 | 218 | NASDAQ | MDB | Thu, Aug 30, 2018 | 71.95 | 72.47 | 69.52 | 70.19 | 217 | NASDAQ | MDB | Wed, Aug 29, 2018 | 72.34 | 73.71 | 71.52 | 71.91 | 216 | NASDAQ | MDB | Tue, Aug 28, 2018 | 71.08 | 71.96 | 70.00 | 71.86 | 215 | NASDAQ | MDB | Mon, Aug 27, 2018 | 71.64 | 72.27 | 69.65 | 70.82 | 214 | NASDAQ | MDB | Fri, Aug 24, 2018 | 68.99 | 70.85 | 68.50 | 70.23 | 213 | NASDAQ | MDB | Thu, Aug 23, 2018 | 66.99 | 69.60 | 66.75 | 68.25 | 212 | NASDAQ | MDB | Wed, Aug 22, 2018 | 65.22 | 66.64 | 65.22 | 66.45 | 211 | NASDAQ | MDB | Tue, Aug 21, 2018 | 65.08 | 66.03 | 64.98 | 64.99 | 210 | NASDAQ | MDB | Mon, Aug 20, 2018 | 64.54 | 65.89 | 64.25 | 65.00 | 209 | NASDAQ | MDB | Fri, Aug 17, 2018 | 64.43 | 64.91 | 63.51 | 64.75 | 208 | NASDAQ | MDB | Thu, Aug 16, 2018 | 64.48 | 64.49 | 63.06 | 64.07 | 207 | NASDAQ | MDB | Wed, Aug 15, 2018 | 63.90 | 64.68 | 62.83 | 63.68 | 206 | NASDAQ | MDB | Tue, Aug 14, 2018 | 63.04 | 64.89 | 62.03 | 64.22 | 205 | NASDAQ | MDB | Mon, Aug 13, 2018 | 63.80 | 65.94 | 62.87 | 62.99 | 204 | NASDAQ | MDB | Fri, Aug 10, 2018 | 61.05 | 63.16 | 60.56 | 63.10 | 203 | NASDAQ | MDB | Thu, Aug 9, 2018 | 60.24 | 61.95 | 60.12 | 61.58 | 202 | NASDAQ | MDB | Wed, Aug 8, 2018 | 60.26 | 60.71 | 59.01 | 60.03 | 201 | NASDAQ | MDB | Tue, Aug 7, 2018 | 59.10 | 60.36 | 58.51 | 60.17 | 200 | NASDAQ | MDB | Mon, Aug 6, 2018 | 58.00 | 59.13 | 57.27 | 58.87 | 199 | NASDAQ | MDB | Fri, Aug 3, 2018 | 58.37 | 58.46 | 56.21 | 57.89 | 198 | NASDAQ | MDB | Thu, Aug 2, 2018 | 53.84 | 58.49 | 53.80 | 58.21 | 197 | NASDAQ | MDB | Wed, Aug 1, 2018 | 54.00 | 54.77 | 53.32 | 54.09 | 196 | NASDAQ | MDB | Tue, Jul 31, 2018 | 55.65 | 56.68 | 53.20 | 54.11 | 195 | NASDAQ | MDB | Mon, Jul 30, 2018 | 59.76 | 59.80 | 53.81 | 55.49 | 194 | NASDAQ | MDB | Fri, Jul 27, 2018 | 61.90 | 62.01 | 57.40 | 59.56 | 193 | NASDAQ | MDB | Thu, Jul 26, 2018 | 60.01 | 61.90 | 59.51 | 61.38 | 192 | NASDAQ | MDB | Wed, Jul 25, 2018 | 58.51 | 61.00 | 58.51 | 60.56 | 191 | NASDAQ | MDB | Tue, Jul 24, 2018 | 59.28 | 60.11 | 55.71 | 58.81 | 190 | NASDAQ | MDB | Mon, Jul 23, 2018 | 57.93 | 59.53 | 57.32 | 58.95 | 189 | NASDAQ | MDB | Fri, Jul 20, 2018 | 57.92 | 58.00 | 56.63 | 57.75 | 188 | NASDAQ | MDB | Thu, Jul 19, 2018 | 56.74 | 58.00 | 56.16 | 57.71 | 187 | NASDAQ | MDB | Wed, Jul 18, 2018 | 58.04 | 58.20 | 56.36 | 57.71 | 186 | NASDAQ | MDB | Tue, Jul 17, 2018 | 56.23 | 57.90 | 56.00 | 57.72 | 185 | NASDAQ | MDB | Mon, Jul 16, 2018 | 57.17 | 57.87 | 56.12 | 56.69 | 184 | NASDAQ | MDB | Fri, Jul 13, 2018 | 57.97 | 58.40 | 54.64 | 56.94 | 183 | NASDAQ | MDB | Thu, Jul 12, 2018 | 54.00 | 58.90 | 54.00 | 57.88 | 182 | NASDAQ | MDB | Wed, Jul 11, 2018 | 52.30 | 53.32 | 52.30 | 53.24 | 181 | NASDAQ | MDB | Tue, Jul 10, 2018 | 53.59 | 53.73 | 52.33 | 52.79 | 180 | NASDAQ | MDB | Mon, Jul 9, 2018 | 52.01 | 52.92 | 50.60 | 52.91 | 179 | NASDAQ | MDB | Fri, Jul 6, 2018 | 51.30 | 52.49 | 51.14 | 51.91 | 178 | NASDAQ | MDB | Thu, Jul 5, 2018 | 50.97 | 52.15 | 50.70 | 51.18 | 177 | NASDAQ | MDB | Tue, Jul 3, 2018 | 50.48 | 51.21 | 50.09 | 50.23 | 176 | NASDAQ | MDB | Mon, Jul 2, 2018 | 49.40 | 50.33 | 48.33 | 50.03 | 175 | NASDAQ | MDB | Fri, Jun 29, 2018 | 49.78 | 50.57 | 48.79 | 49.63 | 174 | NASDAQ | MDB | Thu, Jun 28, 2018 | 48.11 | 50.08 | 47.69 | 49.21 | 173 | NASDAQ | MDB | Wed, Jun 27, 2018 | 51.47 | 52.50 | 47.82 | 48.00 | 172 | NASDAQ | MDB | Tue, Jun 26, 2018 | 52.77 | 53.05 | 51.41 | 51.52 | 171 | NASDAQ | MDB | Mon, Jun 25, 2018 | 54.97 | 55.35 | 51.36 | 53.45 | 170 | NASDAQ | MDB | Fri, Jun 22, 2018 | 57.00 | 57.33 | 54.82 | 56.94 | 169 | NASDAQ | MDB | Thu, Jun 21, 2018 | 58.20 | 58.51 | 54.52 | 56.86 | 168 | NASDAQ | MDB | Wed, Jun 20, 2018 | 58.89 | 59.48 | 58.35 | 58.42 | 167 | NASDAQ | MDB | Tue, Jun 19, 2018 | 57.93 | 58.88 | 57.03 | 58.79 | 166 | NASDAQ | MDB | Mon, Jun 18, 2018 | 58.26 | 59.44 | 57.28 | 59.20 | 165 | NASDAQ | MDB | Fri, Jun 15, 2018 | 58.14 | 59.53 | 56.72 | 59.23 | 164 | NASDAQ | MDB | Thu, Jun 14, 2018 | 57.20 | 59.54 | 57.10 | 58.61 | 163 | NASDAQ | MDB | Wed, Jun 13, 2018 | 57.00 | 57.91 | 55.25 | 57.21 | 162 | NASDAQ | MDB | Tue, Jun 12, 2018 | 54.18 | 57.35 | 54.01 | 56.23 | 161 | NASDAQ | MDB | Mon, Jun 11, 2018 | 51.02 | 54.24 | 50.61 | 53.86 | 160 | NASDAQ | MDB | Fri, Jun 8, 2018 | 49.54 | 54.03 | 49.10 | 51.92 | 159 | NASDAQ | MDB | Thu, Jun 7, 2018 | 50.74 | 51.90 | 48.60 | 49.58 | 158 | NASDAQ | MDB | Wed, Jun 6, 2018 | 49.55 | 52.02 | 49.36 | 51.26 | 157 | NASDAQ | MDB | Tue, Jun 5, 2018 | 48.56 | 49.80 | 48.32 | 49.24 | 156 | NASDAQ | MDB | Mon, Jun 4, 2018 | 46.91 | 48.81 | 46.72 | 48.25 | 155 | NASDAQ | MDB | Fri, Jun 1, 2018 | 47.14 | 47.48 | 46.10 | 46.52 | 154 | NASDAQ | MDB | Thu, May 31, 2018 | 46.47 | 47.39 | 45.59 | 47.13 | 153 | NASDAQ | MDB | Wed, May 30, 2018 | 46.00 | 46.50 | 45.67 | 46.30 | 152 | NASDAQ | MDB | Tue, May 29, 2018 | 45.20 | 45.85 | 43.66 | 45.76 | 151 | NASDAQ | MDB | Fri, May 25, 2018 | 44.45 | 45.44 | 44.39 | 44.99 | 150 | NASDAQ | MDB | Thu, May 24, 2018 | 44.58 | 45.43 | 43.73 | 44.45 | 149 | NASDAQ | MDB | Wed, May 23, 2018 | 43.00 | 44.75 | 42.24 | 44.45 | 148 | NASDAQ | MDB | Tue, May 22, 2018 | 43.78 | 44.20 | 42.72 | 43.25 | 147 | NASDAQ | MDB | Mon, May 21, 2018 | 43.88 | 44.41 | 43.11 | 43.53 | 146 | NASDAQ | MDB | Fri, May 18, 2018 | 41.94 | 43.95 | 41.94 | 43.38 | 145 | NASDAQ | MDB | Thu, May 17, 2018 | 42.00 | 42.22 | 40.61 | 41.49 | 144 | NASDAQ | MDB | Wed, May 16, 2018 | 41.93 | 42.50 | 41.32 | 42.14 | 143 | NASDAQ | MDB | Tue, May 15, 2018 | 42.96 | 42.96 | 41.10 | 42.06 | 142 | NASDAQ | MDB | Mon, May 14, 2018 | 45.00 | 46.56 | 43.25 | 43.32 | 141 | NASDAQ | MDB | Fri, May 11, 2018 | 41.41 | 44.42 | 41.37 | 43.21 | 140 | NASDAQ | MDB | Thu, May 10, 2018 | 41.44 | 41.52 | 40.33 | 40.75 | 139 | NASDAQ | MDB | Wed, May 9, 2018 | 40.75 | 41.60 | 40.00 | 41.20 | 138 | NASDAQ | MDB | Tue, May 8, 2018 | 37.95 | 41.01 | 37.79 | 41.01 | 137 | NASDAQ | MDB | Mon, May 7, 2018 | 37.00 | 37.98 | 36.86 | 37.76 | 136 | NASDAQ | MDB | Fri, May 4, 2018 | 38.61 | 39.35 | 36.30 | 36.97 | 135 | NASDAQ | MDB | Thu, May 3, 2018 | 37.25 | 38.90 | 36.83 | 38.55 | 134 | NASDAQ | MDB | Wed, May 2, 2018 | 36.71 | 37.72 | 36.35 | 37.11 | 133 | NASDAQ | MDB | Tue, May 1, 2018 | 35.71 | 36.80 | 35.23 | 36.51 | 132 | NASDAQ | MDB | Mon, Apr 30, 2018 | 36.50 | 37.17 | 35.55 | 35.99 | 131 | NASDAQ | MDB | Fri, Apr 27, 2018 | 37.77 | 38.00 | 35.50 | 36.26 | 130 | NASDAQ | MDB | Thu, Apr 26, 2018 | 35.25 | 37.62 | 35.00 | 37.39 | 129 | NASDAQ | MDB | Wed, Apr 25, 2018 | 35.08 | 35.41 | 32.35 | 34.90 | 128 | NASDAQ | MDB | Tue, Apr 24, 2018 | 36.75 | 37.17 | 34.58 | 34.77 | 127 | NASDAQ | MDB | Mon, Apr 23, 2018 | 37.94 | 38.00 | 36.10 | 36.75 | 126 | NASDAQ | MDB | Fri, Apr 20, 2018 | 37.57 | 38.25 | 37.09 | 37.77 | 125 | NASDAQ | MDB | Thu, Apr 19, 2018 | 38.37 | 38.74 | 37.80 | 37.82 | 124 | NASDAQ | MDB | Wed, Apr 18, 2018 | 38.38 | 39.00 | 38.01 | 38.47 | 123 | NASDAQ | MDB | Tue, Apr 17, 2018 | 39.02 | 39.34 | 37.88 | 38.35 | 122 | NASDAQ | MDB | Mon, Apr 16, 2018 | 39.95 | 39.97 | 38.12 | 39.46 | 121 | NASDAQ | MDB | Fri, Apr 13, 2018 | 40.12 | 40.61 | 39.56 | 39.66 | 120 | NASDAQ | MDB | Thu, Apr 12, 2018 | 40.73 | 41.54 | 39.39 | 40.21 | 119 | NASDAQ | MDB | Wed, Apr 11, 2018 | 40.93 | 42.20 | 40.53 | 40.69 | 118 | NASDAQ | MDB | Tue, Apr 10, 2018 | 40.32 | 41.26 | 40.16 | 40.57 | 117 | NASDAQ | MDB | Mon, Apr 9, 2018 | 41.11 | 42.18 | 40.00 | 40.08 | 116 | NASDAQ | MDB | Fri, Apr 6, 2018 | 42.76 | 43.17 | 40.57 | 40.77 | 115 | NASDAQ | MDB | Thu, Apr 5, 2018 | 42.91 | 43.86 | 41.94 | 43.00 | 114 | NASDAQ | MDB | Wed, Apr 4, 2018 | 42.04 | 42.56 | 41.18 | 42.44 | 113 | NASDAQ | MDB | Tue, Apr 3, 2018 | 44.86 | 45.94 | 42.12 | 42.79 | 112 | NASDAQ | MDB | Mon, Apr 2, 2018 | 43.01 | 44.25 | 42.56 | 44.20 | 111 | NASDAQ | MDB | Thu, Mar 29, 2018 | 41.83 | 43.72 | 41.83 | 43.40 | 110 | NASDAQ | MDB | Wed, Mar 28, 2018 | 42.50 | 42.83 | 40.32 | 41.71 | 109 | NASDAQ | MDB | Tue, Mar 27, 2018 | 44.90 | 46.26 | 40.68 | 41.94 | 108 | NASDAQ | MDB | Mon, Mar 26, 2018 | 39.91 | 45.09 | 39.83 | 44.80 | 107 | NASDAQ | MDB | Fri, Mar 23, 2018 | 40.25 | 40.86 | 38.31 | 38.72 | 106 | NASDAQ | MDB | Thu, Mar 22, 2018 | 40.12 | 41.50 | 39.80 | 40.20 | 105 | NASDAQ | MDB | Wed, Mar 21, 2018 | 40.27 | 40.84 | 39.47 | 40.12 | 104 | NASDAQ | MDB | Tue, Mar 20, 2018 | 39.45 | 40.53 | 38.93 | 39.98 | 103 | NASDAQ | MDB | Mon, Mar 19, 2018 | 39.66 | 40.01 | 38.75 | 39.62 | 102 | NASDAQ | MDB | Fri, Mar 16, 2018 | 39.73 | 40.19 | 38.06 | 39.28 | 101 | NASDAQ | MDB | Thu, Mar 15, 2018 | 41.18 | 41.18 | 39.40 | 39.73 | 100 | NASDAQ | MDB | Wed, Mar 14, 2018 | 40.50 | 41.50 | 37.90 | 40.67 | 99 | NASDAQ | MDB | Tue, Mar 13, 2018 | 39.65 | 40.50 | 36.51 | 37.86 | 98 | NASDAQ | MDB | Mon, Mar 12, 2018 | 38.14 | 40.67 | 37.51 | 39.50 | 97 | NASDAQ | MDB | Fri, Mar 9, 2018 | 39.55 | 41.21 | 36.25 | 37.79 | 96 | NASDAQ | MDB | Thu, Mar 8, 2018 | 38.20 | 39.92 | 38.12 | 38.56 | 95 | NASDAQ | MDB | Wed, Mar 7, 2018 | 34.35 | 38.36 | 33.75 | 38.02 | 94 | NASDAQ | MDB | Tue, Mar 6, 2018 | 36.64 | 36.64 | 33.88 | 34.52 | 93 | NASDAQ | MDB | Mon, Mar 5, 2018 | 35.99 | 37.33 | 35.03 | 36.01 | 92 | NASDAQ | MDB | Fri, Mar 2, 2018 | 33.01 | 36.35 | 33.01 | 35.25 | 91 | NASDAQ | MDB | Thu, Mar 1, 2018 | 33.10 | 35.00 | 32.89 | 32.94 | 90 | NASDAQ | MDB | Wed, Feb 28, 2018 | 31.50 | 32.75 | 30.40 | 32.21 | 89 | NASDAQ | MDB | Tue, Feb 27, 2018 | 30.95 | 31.50 | 30.36 | 31.40 | 88 | NASDAQ | MDB | Mon, Feb 26, 2018 | 31.65 | 31.65 | 30.71 | 30.87 | 87 | NASDAQ | MDB | Fri, Feb 23, 2018 | 30.36 | 31.64 | 30.00 | 31.62 | 86 | NASDAQ | MDB | Thu, Feb 22, 2018 | 31.11 | 31.50 | 30.03 | 30.08 | 85 | NASDAQ | MDB | Wed, Feb 21, 2018 | 30.22 | 31.88 | 30.22 | 31.05 | 84 | NASDAQ | MDB | Tue, Feb 20, 2018 | 29.95 | 30.49 | 29.85 | 30.27 | 83 | NASDAQ | MDB | Fri, Feb 16, 2018 | 29.90 | 30.48 | 29.57 | 29.96 | 82 | NASDAQ | MDB | Thu, Feb 15, 2018 | 30.45 | 30.63 | 29.33 | 29.89 | 81 | NASDAQ | MDB | Wed, Feb 14, 2018 | 28.88 | 30.88 | 28.46 | 30.13 | 80 | NASDAQ | MDB | Tue, Feb 13, 2018 | 27.10 | 28.16 | 27.10 | 28.15 | 79 | NASDAQ | MDB | Mon, Feb 12, 2018 | 26.59 | 27.50 | 25.93 | 27.16 | 78 | NASDAQ | MDB | Fri, Feb 9, 2018 | 26.64 | 26.90 | 25.54 | 26.40 | 77 | NASDAQ | MDB | Thu, Feb 8, 2018 | 26.40 | 27.02 | 26.23 | 26.50 | 76 | NASDAQ | MDB | Wed, Feb 7, 2018 | 25.70 | 26.47 | 25.37 | 26.39 | 75 | NASDAQ | MDB | Tue, Feb 6, 2018 | 25.62 | 26.03 | 25.16 | 25.78 | 74 | NASDAQ | MDB | Mon, Feb 5, 2018 | 26.00 | 27.02 | 25.56 | 25.88 | 73 | NASDAQ | MDB | Fri, Feb 2, 2018 | 27.29 | 27.48 | 26.41 | 26.52 | 72 | NASDAQ | MDB | Thu, Feb 1, 2018 | 26.74 | 27.80 | 26.65 | 27.45 | 71 | NASDAQ | MDB | Wed, Jan 31, 2018 | 27.99 | 28.00 | 26.78 | 27.11 | 70 | NASDAQ | MDB | Tue, Jan 30, 2018 | 27.55 | 27.94 | 27.20 | 27.83 | 69 | NASDAQ | MDB | Mon, Jan 29, 2018 | 28.21 | 28.44 | 27.51 | 27.68 | 68 | NASDAQ | MDB | Fri, Jan 26, 2018 | 28.08 | 28.37 | 27.57 | 28.19 | 67 | NASDAQ | MDB | Thu, Jan 25, 2018 | 28.17 | 28.46 | 27.75 | 28.01 | 66 | NASDAQ | MDB | Wed, Jan 24, 2018 | 29.00 | 29.00 | 27.56 | 28.17 | 65 | NASDAQ | MDB | Tue, Jan 23, 2018 | 28.68 | 29.14 | 28.58 | 28.83 | 64 | NASDAQ | MDB | Mon, Jan 22, 2018 | 29.13 | 29.40 | 28.34 | 28.81 | 63 | NASDAQ | MDB | Fri, Jan 19, 2018 | 28.86 | 29.49 | 28.61 | 29.12 | 62 | NASDAQ | MDB | Thu, Jan 18, 2018 | 29.47 | 29.64 | 28.84 | 29.08 | 61 | NASDAQ | MDB | Wed, Jan 17, 2018 | 29.20 | 29.59 | 29.20 | 29.53 | 60 | NASDAQ | MDB | Tue, Jan 16, 2018 | 29.46 | 29.87 | 28.97 | 29.06 | 59 | NASDAQ | MDB | Fri, Jan 12, 2018 | 29.50 | 29.95 | 28.75 | 29.28 | 58 | NASDAQ | MDB | Thu, Jan 11, 2018 | 28.81 | 29.86 | 28.80 | 29.61 | 57 | NASDAQ | MDB | Wed, Jan 10, 2018 | 28.70 | 28.99 | 28.20 | 28.87 | 56 | NASDAQ | MDB | Tue, Jan 9, 2018 | 28.87 | 28.92 | 28.54 | 28.79 | 55 | NASDAQ | MDB | Mon, Jan 8, 2018 | 29.09 | 29.09 | 28.21 | 28.81 | 54 | NASDAQ | MDB | Fri, Jan 5, 2018 | 29.09 | 29.14 | 28.59 | 29.05 | 53 | NASDAQ | MDB | Thu, Jan 4, 2018 | 29.29 | 29.49 | 28.90 | 29.05 | 52 | NASDAQ | MDB | Wed, Jan 3, 2018 | 29.31 | 29.42 | 28.94 | 29.15 | 51 | NASDAQ | MDB | Tue, Jan 2, 2018 | 29.93 | 30.08 | 28.86 | 29.25 | 50 | NASDAQ | MDB | Fri, Dec 29, 2017 | 30.35 | 30.39 | 29.52 | 29.68 | 49 | NASDAQ | MDB | Thu, Dec 28, 2017 | 28.97 | 30.49 | 28.53 | 30.24 | 48 | NASDAQ | MDB | Wed, Dec 27, 2017 | 28.86 | 29.46 | 28.76 | 29.10 | 47 | NASDAQ | MDB | Tue, Dec 26, 2017 | 28.42 | 29.06 | 28.42 | 28.80 | 46 | NASDAQ | MDB | Fri, Dec 22, 2017 | 28.56 | 29.29 | 28.03 | 28.45 | 45 | NASDAQ | MDB | Thu, Dec 21, 2017 | 29.61 | 29.61 | 28.50 | 28.68 | 44 | NASDAQ | MDB | Wed, Dec 20, 2017 | 28.29 | 29.98 | 27.94 | 29.50 | 43 | NASDAQ | MDB | Tue, Dec 19, 2017 | 28.26 | 28.49 | 27.53 | 28.05 | 42 | NASDAQ | MDB | Mon, Dec 18, 2017 | 29.50 | 29.50 | 28.11 | 28.30 | 41 | NASDAQ | MDB | Fri, Dec 15, 2017 | 28.28 | 29.69 | 27.05 | 29.42 | 40 | NASDAQ | MDB | Thu, Dec 14, 2017 | 27.53 | 28.60 | 27.15 | 28.13 | 39 | NASDAQ | MDB | Wed, Dec 13, 2017 | 27.49 | 28.89 | 26.36 | 27.35 | 38 | NASDAQ | MDB | Tue, Dec 12, 2017 | 27.15 | 29.10 | 26.57 | 29.00 | 37 | NASDAQ | MDB | Mon, Dec 11, 2017 | 25.77 | 27.00 | 24.62 | 26.86 | 36 | NASDAQ | MDB | Fri, Dec 8, 2017 | 26.77 | 26.91 | 25.62 | 25.76 | 35 | NASDAQ | MDB | Thu, Dec 7, 2017 | 26.89 | 27.49 | 26.53 | 26.62 | 34 | NASDAQ | MDB | Wed, Dec 6, 2017 | 26.00 | 27.10 | 25.69 | 26.87 | 33 | NASDAQ | MDB | Tue, Dec 5, 2017 | 27.31 | 27.31 | 25.86 | 26.15 | 32 | NASDAQ | MDB | Mon, Dec 4, 2017 | 28.12 | 28.25 | 27.26 | 27.36 | 31 | NASDAQ | MDB | Fri, Dec 1, 2017 | 28.53 | 28.60 | 27.52 | 27.80 | 30 | NASDAQ | MDB | Thu, Nov 30, 2017 | 28.80 | 29.03 | 28.41 | 28.53 | 29 | NASDAQ | MDB | Wed, Nov 29, 2017 | 29.39 | 29.57 | 28.50 | 28.71 | 28 | NASDAQ | MDB | Tue, Nov 28, 2017 | 29.81 | 30.00 | 29.51 | 29.55 | 27 | NASDAQ | MDB | Mon, Nov 27, 2017 | 29.95 | 29.95 | 29.07 | 29.69 | 26 | NASDAQ | MDB | Fri, Nov 24, 2017 | 29.31 | 29.99 | 29.25 | 29.92 | 25 | NASDAQ | MDB | Wed, Nov 22, 2017 | 29.39 | 29.56 | 29.20 | 29.28 | 24 | NASDAQ | MDB | Tue, Nov 21, 2017 | 29.25 | 29.49 | 29.01 | 29.21 | 23 | NASDAQ | MDB | Mon, Nov 20, 2017 | 29.87 | 29.93 | 29.08 | 29.26 | 22 | NASDAQ | MDB | Fri, Nov 17, 2017 | 29.98 | 30.13 | 29.59 | 29.83 | 21 | NASDAQ | MDB | Thu, Nov 16, 2017 | 29.69 | 30.32 | 29.69 | 29.87 | 20 | NASDAQ | MDB | Wed, Nov 15, 2017 | 29.76 | 30.11 | 29.57 | 29.63 | 19 | NASDAQ | MDB | Tue, Nov 14, 2017 | 30.68 | 30.70 | 29.70 | 29.88 | 18 | NASDAQ | MDB | Mon, Nov 13, 2017 | 29.65 | 31.11 | 29.30 | 30.68 | 17 | NASDAQ | MDB | Fri, Nov 10, 2017 | 29.16 | 30.26 | 29.16 | 30.20 | 16 | NASDAQ | MDB | Thu, Nov 9, 2017 | 29.70 | 29.90 | 29.01 | 29.22 | 15 | NASDAQ | MDB | Wed, Nov 8, 2017 | 29.69 | 29.99 | 29.41 | 29.88 | 14 | NASDAQ | MDB | Tue, Nov 7, 2017 | 30.61 | 30.89 | 29.71 | 29.81 | 13 | NASDAQ | MDB | Mon, Nov 6, 2017 | 29.63 | 30.72 | 29.36 | 30.61 | 12 | NASDAQ | MDB | Fri, Nov 3, 2017 | 29.89 | 30.17 | 29.35 | 29.63 | 11 | NASDAQ | MDB | Thu, Nov 2, 2017 | 29.72 | 30.46 | 29.66 | 29.95 | 10 | NASDAQ | MDB | Wed, Nov 1, 2017 | 30.37 | 30.57 | 29.70 | 29.80 | 9 | NASDAQ | MDB | Tue, Oct 31, 2017 | 29.80 | 30.68 | 29.80 | 30.48 | 8 | NASDAQ | MDB | Mon, Oct 30, 2017 | 30.69 | 30.69 | 29.59 | 29.85 | 7 | NASDAQ | MDB | Fri, Oct 27, 2017 | 31.01 | 31.29 | 30.00 | 30.89 | 6 | NASDAQ | MDB | Thu, Oct 26, 2017 | 31.68 | 31.73 | 30.73 | 31.10 | 5 | NASDAQ | MDB | Wed, Oct 25, 2017 | 30.50 | 31.10 | 29.88 | 31.00 | 4 | NASDAQ | MDB | Tue, Oct 24, 2017 | 30.46 | 30.92 | 30.44 | 30.57 | 3 | NASDAQ | MDB | Mon, Oct 23, 2017 | 30.51 | 31.33 | 30.19 | 30.50 | 2 | NASDAQ | MDB | Fri, Oct 20, 2017 | 33.37 | 33.37 | 30.10 | 30.68 | 1 | NASDAQ | MDB | Thu, Oct 19, 2017 | 33.00 | 34.00 | 29.10 | 32.07 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.