Mizuho Financial Group, Inc. Sponosred ADR (Japan) NYSE:MFG Historical Prices

Below are the 4361 trading days of historical prices for MFG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4361	NYSE	MFG	Fri, Mar 8, 2024	4.25	4.35	4.25	4.34
4360	NYSE	MFG	Thu, Mar 7, 2024	4.04	4.09	4.02	4.09
4359	NYSE	MFG	Wed, Mar 6, 2024	3.94	3.97	3.94	3.96
4358	NYSE	MFG	Tue, Mar 5, 2024	3.84	3.88	3.81	3.86
4357	NYSE	MFG	Mon, Mar 4, 2024	3.83	3.83	3.80	3.81
4356	NYSE	MFG	Fri, Mar 1, 2024	3.82	3.83	3.79	3.82
4355	NYSE	MFG	Thu, Feb 29, 2024	3.75	3.78	3.74	3.76
4354	NYSE	MFG	Wed, Feb 28, 2024	3.74	3.74	3.70	3.71
4353	NYSE	MFG	Tue, Feb 27, 2024	3.73	3.77	3.73	3.77
4352	NYSE	MFG	Mon, Feb 26, 2024	3.69	3.71	3.68	3.69
4351	NYSE	MFG	Fri, Feb 23, 2024	3.70	3.71	3.69	3.70
4350	NYSE	MFG	Thu, Feb 22, 2024	3.69	3.70	3.67	3.69
4349	NYSE	MFG	Wed, Feb 21, 2024	3.65	3.68	3.65	3.67
4348	NYSE	MFG	Tue, Feb 20, 2024	3.70	3.70	3.67	3.67
4347	NYSE	MFG	Fri, Feb 16, 2024	3.63	3.66	3.63	3.65
4346	NYSE	MFG	Thu, Feb 15, 2024	3.58	3.61	3.57	3.61
4345	NYSE	MFG	Wed, Feb 14, 2024	3.61	3.63	3.59	3.63
4344	NYSE	MFG	Tue, Feb 13, 2024	3.63	3.65	3.60	3.63
4343	NYSE	MFG	Mon, Feb 12, 2024	3.64	3.67	3.64	3.64
4342	NYSE	MFG	Fri, Feb 9, 2024	3.61	3.64	3.59	3.63
4341	NYSE	MFG	Thu, Feb 8, 2024	3.64	3.64	3.58	3.60
4340	NYSE	MFG	Wed, Feb 7, 2024	3.73	3.74	3.70	3.71
4339	NYSE	MFG	Tue, Feb 6, 2024	3.72	3.73	3.70	3.71
4338	NYSE	MFG	Mon, Feb 5, 2024	3.77	3.81	3.75	3.81
4337	NYSE	MFG	Fri, Feb 2, 2024	3.70	3.74	3.67	3.73
4336	NYSE	MFG	Thu, Feb 1, 2024	3.65	3.68	3.61	3.66
4335	NYSE	MFG	Wed, Jan 31, 2024	3.68	3.70	3.64	3.64
4334	NYSE	MFG	Tue, Jan 30, 2024	3.61	3.62	3.60	3.62
4333	NYSE	MFG	Mon, Jan 29, 2024	3.60	3.63	3.59	3.63
4332	NYSE	MFG	Fri, Jan 26, 2024	3.58	3.60	3.57	3.58
4331	NYSE	MFG	Thu, Jan 25, 2024	3.66	3.66	3.62	3.65
4330	NYSE	MFG	Wed, Jan 24, 2024	3.67	3.72	3.65	3.67
4329	NYSE	MFG	Tue, Jan 23, 2024	3.51	3.53	3.49	3.52
4328	NYSE	MFG	Mon, Jan 22, 2024	3.50	3.54	3.50	3.52
4327	NYSE	MFG	Fri, Jan 19, 2024	3.45	3.48	3.44	3.48
4326	NYSE	MFG	Thu, Jan 18, 2024	3.47	3.49	3.46	3.48
4325	NYSE	MFG	Wed, Jan 17, 2024	3.46	3.47	3.45	3.46
4324	NYSE	MFG	Tue, Jan 16, 2024	3.48	3.51	3.47	3.49
4323	NYSE	MFG	Fri, Jan 12, 2024	3.53	3.53	3.49	3.51
4322	NYSE	MFG	Thu, Jan 11, 2024	3.53	3.53	3.49	3.52
4321	NYSE	MFG	Wed, Jan 10, 2024	3.51	3.51	3.46	3.47
4320	NYSE	MFG	Tue, Jan 9, 2024	3.52	3.53	3.47	3.47
4319	NYSE	MFG	Mon, Jan 8, 2024	3.56	3.60	3.56	3.60
4318	NYSE	MFG	Fri, Jan 5, 2024	3.50	3.60	3.50	3.56
4317	NYSE	MFG	Thu, Jan 4, 2024	3.42	3.45	3.42	3.43
4316	NYSE	MFG	Wed, Jan 3, 2024	3.41	3.42	3.39	3.41
4315	NYSE	MFG	Tue, Jan 2, 2024	3.44	3.45	3.41	3.42
4314	NYSE	MFG	Fri, Dec 29, 2023	3.46	3.46	3.40	3.44
4313	NYSE	MFG	Thu, Dec 28, 2023	3.40	3.47	3.40	3.46
4312	NYSE	MFG	Wed, Dec 27, 2023	3.38	3.40	3.36	3.37
4311	NYSE	MFG	Tue, Dec 26, 2023	3.36	3.37	3.34	3.37
4310	NYSE	MFG	Fri, Dec 22, 2023	3.35	3.41	3.35	3.38
4309	NYSE	MFG	Thu, Dec 21, 2023	3.29	3.32	3.28	3.30
4308	NYSE	MFG	Wed, Dec 20, 2023	3.32	3.32	3.27	3.27
4307	NYSE	MFG	Tue, Dec 19, 2023	3.29	3.32	3.27	3.28
4306	NYSE	MFG	Mon, Dec 18, 2023	3.35	3.36	3.32	3.35
4305	NYSE	MFG	Fri, Dec 15, 2023	3.43	3.43	3.36	3.37
4304	NYSE	MFG	Thu, Dec 14, 2023	3.45	3.48	3.44	3.46
4303	NYSE	MFG	Wed, Dec 13, 2023	3.44	3.52	3.44	3.49
4302	NYSE	MFG	Tue, Dec 12, 2023	3.40	3.44	3.40	3.44
4301	NYSE	MFG	Mon, Dec 11, 2023	3.46	3.47	3.43	3.44
4300	NYSE	MFG	Fri, Dec 8, 2023	3.45	3.49	3.44	3.49
4299	NYSE	MFG	Thu, Dec 7, 2023	3.41	3.47	3.40	3.46
4298	NYSE	MFG	Wed, Dec 6, 2023	3.35	3.37	3.33	3.33
4297	NYSE	MFG	Tue, Dec 5, 2023	3.36	3.36	3.31	3.33
4296	NYSE	MFG	Mon, Dec 4, 2023	3.37	3.40	3.37	3.39
4295	NYSE	MFG	Fri, Dec 1, 2023	3.42	3.46	3.42	3.46
4294	NYSE	MFG	Thu, Nov 30, 2023	3.42	3.44	3.42	3.42
4293	NYSE	MFG	Wed, Nov 29, 2023	3.39	3.43	3.37	3.41
4292	NYSE	MFG	Tue, Nov 28, 2023	3.47	3.50	3.47	3.49
4291	NYSE	MFG	Mon, Nov 27, 2023	3.50	3.50	3.48	3.48
4290	NYSE	MFG	Fri, Nov 24, 2023	3.42	3.45	3.42	3.44
4289	NYSE	MFG	Wed, Nov 22, 2023	3.46	3.46	3.44	3.45
4288	NYSE	MFG	Tue, Nov 21, 2023	3.47	3.48	3.45	3.47
4287	NYSE	MFG	Mon, Nov 20, 2023	3.45	3.49	3.45	3.49
4286	NYSE	MFG	Fri, Nov 17, 2023	3.39	3.44	3.38	3.44
4285	NYSE	MFG	Thu, Nov 16, 2023	3.34	3.35	3.32	3.33
4284	NYSE	MFG	Wed, Nov 15, 2023	3.32	3.37	3.29	3.36
4283	NYSE	MFG	Tue, Nov 14, 2023	3.38	3.45	3.38	3.43
4282	NYSE	MFG	Mon, Nov 13, 2023	3.29	3.36	3.25	3.33
4281	NYSE	MFG	Fri, Nov 10, 2023	3.24	3.26	3.22	3.26
4280	NYSE	MFG	Thu, Nov 9, 2023	3.20	3.23	3.19	3.19
4279	NYSE	MFG	Wed, Nov 8, 2023	3.18	3.19	3.14	3.17
4278	NYSE	MFG	Tue, Nov 7, 2023	3.39	3.39	3.35	3.36
4277	NYSE	MFG	Mon, Nov 6, 2023	3.46	3.47	3.40	3.43
4276	NYSE	MFG	Fri, Nov 3, 2023	3.60	3.62	3.59	3.62
4275	NYSE	MFG	Thu, Nov 2, 2023	3.54	3.57	3.53	3.57
4274	NYSE	MFG	Wed, Nov 1, 2023	3.52	3.54	3.49	3.53
4273	NYSE	MFG	Tue, Oct 31, 2023	3.43	3.44	3.41	3.44
4272	NYSE	MFG	Mon, Oct 30, 2023	3.35	3.50	3.35	3.46
4271	NYSE	MFG	Fri, Oct 27, 2023	3.40	3.41	3.38	3.38
4270	NYSE	MFG	Thu, Oct 26, 2023	3.36	3.36	3.31	3.34
4269	NYSE	MFG	Wed, Oct 25, 2023	3.34	3.39	3.34	3.37
4268	NYSE	MFG	Tue, Oct 24, 2023	3.34	3.35	3.32	3.34
4267	NYSE	MFG	Mon, Oct 23, 2023	3.35	3.37	3.33	3.35
4266	NYSE	MFG	Fri, Oct 20, 2023	3.41	3.41	3.36	3.37
4265	NYSE	MFG	Thu, Oct 19, 2023	3.41	3.42	3.39	3.40
4264	NYSE	MFG	Wed, Oct 18, 2023	3.40	3.44	3.40	3.41
4263	NYSE	MFG	Tue, Oct 17, 2023	3.38	3.43	3.36	3.40
4262	NYSE	MFG	Mon, Oct 16, 2023	3.35	3.39	3.35	3.38
4261	NYSE	MFG	Fri, Oct 13, 2023	3.38	3.40	3.35	3.37
4260	NYSE	MFG	Thu, Oct 12, 2023	3.46	3.48	3.41	3.42
4259	NYSE	MFG	Wed, Oct 11, 2023	3.43	3.44	3.41	3.41
4258	NYSE	MFG	Tue, Oct 10, 2023	3.43	3.46	3.39	3.44
4257	NYSE	MFG	Mon, Oct 9, 2023	3.37	3.38	3.36	3.37
4256	NYSE	MFG	Fri, Oct 6, 2023	3.37	3.40	3.35	3.37
4255	NYSE	MFG	Thu, Oct 5, 2023	3.35	3.39	3.35	3.38
4254	NYSE	MFG	Wed, Oct 4, 2023	3.30	3.30	3.26	3.29
4253	NYSE	MFG	Tue, Oct 3, 2023	3.40	3.41	3.38	3.40
4252	NYSE	MFG	Mon, Oct 2, 2023	3.50	3.50	3.42	3.44
4251	NYSE	MFG	Fri, Sep 29, 2023	3.44	3.45	3.37	3.43
4250	NYSE	MFG	Thu, Sep 28, 2023	3.53	3.54	3.49	3.53
4249	NYSE	MFG	Wed, Sep 27, 2023	3.55	3.57	3.52	3.56
4248	NYSE	MFG	Tue, Sep 26, 2023	3.56	3.58	3.53	3.53
4247	NYSE	MFG	Mon, Sep 25, 2023	3.58	3.58	3.52	3.57
4246	NYSE	MFG	Fri, Sep 22, 2023	3.68	3.70	3.65	3.65
4245	NYSE	MFG	Thu, Sep 21, 2023	3.61	3.64	3.61	3.62
4244	NYSE	MFG	Wed, Sep 20, 2023	3.65	3.65	3.58	3.59
4243	NYSE	MFG	Tue, Sep 19, 2023	3.60	3.66	3.60	3.65
4242	NYSE	MFG	Mon, Sep 18, 2023	3.57	3.58	3.55	3.58
4241	NYSE	MFG	Fri, Sep 15, 2023	3.59	3.61	3.57	3.57
4240	NYSE	MFG	Thu, Sep 14, 2023	3.62	3.65	3.62	3.64
4239	NYSE	MFG	Wed, Sep 13, 2023	3.57	3.60	3.57	3.58
4238	NYSE	MFG	Tue, Sep 12, 2023	3.53	3.56	3.52	3.55
4237	NYSE	MFG	Mon, Sep 11, 2023	3.49	3.55	3.49	3.52
4236	NYSE	MFG	Fri, Sep 8, 2023	3.38	3.38	3.34	3.36
4235	NYSE	MFG	Thu, Sep 7, 2023	3.39	3.40	3.37	3.40
4234	NYSE	MFG	Wed, Sep 6, 2023	3.38	3.41	3.38	3.40
4233	NYSE	MFG	Tue, Sep 5, 2023	3.36	3.39	3.35	3.36
4232	NYSE	MFG	Fri, Sep 1, 2023	3.35	3.38	3.35	3.36
4231	NYSE	MFG	Thu, Aug 31, 2023	3.30	3.31	3.28	3.28
4230	NYSE	MFG	Wed, Aug 30, 2023	3.30	3.33	3.29	3.29
4229	NYSE	MFG	Tue, Aug 29, 2023	3.25	3.29	3.22	3.29
4228	NYSE	MFG	Mon, Aug 28, 2023	3.26	3.30	3.25	3.30
4227	NYSE	MFG	Fri, Aug 25, 2023	3.23	3.23	3.20	3.21
4226	NYSE	MFG	Thu, Aug 24, 2023	3.20	3.22	3.19	3.21
4225	NYSE	MFG	Wed, Aug 23, 2023	3.19	3.22	3.19	3.22
4224	NYSE	MFG	Tue, Aug 22, 2023	3.16	3.18	3.15	3.17
4223	NYSE	MFG	Mon, Aug 21, 2023	3.11	3.12	3.09	3.12
4222	NYSE	MFG	Fri, Aug 18, 2023	3.12	3.13	3.09	3.11
4221	NYSE	MFG	Thu, Aug 17, 2023	3.16	3.16	3.12	3.12
4220	NYSE	MFG	Wed, Aug 16, 2023	3.14	3.14	3.09	3.10
4219	NYSE	MFG	Tue, Aug 15, 2023	3.20	3.20	3.16	3.17
4218	NYSE	MFG	Mon, Aug 14, 2023	3.22	3.23	3.16	3.22
4217	NYSE	MFG	Fri, Aug 11, 2023	3.27	3.28	3.25	3.26
4216	NYSE	MFG	Thu, Aug 10, 2023	3.27	3.29	3.25	3.27
4215	NYSE	MFG	Wed, Aug 9, 2023	3.28	3.28	3.21	3.27
4214	NYSE	MFG	Tue, Aug 8, 2023	3.33	3.33	3.29	3.32
4213	NYSE	MFG	Mon, Aug 7, 2023	3.35	3.38	3.34	3.36
4212	NYSE	MFG	Fri, Aug 4, 2023	3.35	3.39	3.34	3.36
4211	NYSE	MFG	Thu, Aug 3, 2023	3.32	3.32	3.29	3.32
4210	NYSE	MFG	Wed, Aug 2, 2023	3.36	3.36	3.31	3.33
4209	NYSE	MFG	Tue, Aug 1, 2023	3.42	3.47	3.36	3.38
4208	NYSE	MFG	Mon, Jul 31, 2023	3.45	3.45	3.39	3.44
4207	NYSE	MFG	Fri, Jul 28, 2023	3.37	3.45	3.37	3.43
4206	NYSE	MFG	Thu, Jul 27, 2023	3.24	3.35	3.24	3.27
4205	NYSE	MFG	Wed, Jul 26, 2023	3.19	3.22	3.19	3.20
4204	NYSE	MFG	Tue, Jul 25, 2023	3.18	3.20	3.17	3.18
4203	NYSE	MFG	Mon, Jul 24, 2023	3.17	3.17	3.14	3.17
4202	NYSE	MFG	Fri, Jul 21, 2023	3.27	3.27	3.17	3.18
4201	NYSE	MFG	Thu, Jul 20, 2023	3.25	3.26	3.20	3.24
4200	NYSE	MFG	Wed, Jul 19, 2023	3.29	3.29	3.24	3.26
4199	NYSE	MFG	Tue, Jul 18, 2023	3.27	3.31	3.27	3.31
4198	NYSE	MFG	Mon, Jul 17, 2023	3.20	3.23	3.17	3.19
4197	NYSE	MFG	Fri, Jul 14, 2023	3.23	3.23	3.19	3.20
4196	NYSE	MFG	Thu, Jul 13, 2023	3.27	3.27	3.23	3.26
4195	NYSE	MFG	Wed, Jul 12, 2023	3.22	3.29	3.22	3.27
4194	NYSE	MFG	Tue, Jul 11, 2023	3.15	3.17	3.11	3.16
4193	NYSE	MFG	Mon, Jul 10, 2023	3.14	3.17	3.14	3.17
4192	NYSE	MFG	Fri, Jul 7, 2023	3.08	3.15	3.08	3.14
4191	NYSE	MFG	Thu, Jul 6, 2023	3.09	3.10	3.07	3.09
4190	NYSE	MFG	Wed, Jul 5, 2023	3.13	3.16	3.13	3.13
4189	NYSE	MFG	Mon, Jul 3, 2023	3.05	3.07	3.04	3.06
4188	NYSE	MFG	Fri, Jun 30, 2023	3.05	3.07	3.04	3.07
4187	NYSE	MFG	Thu, Jun 29, 2023	3.04	3.06	3.03	3.05
4186	NYSE	MFG	Wed, Jun 28, 2023	3.02	3.06	3.02	3.04
4185	NYSE	MFG	Tue, Jun 27, 2023	2.96	2.98	2.95	2.98
4184	NYSE	MFG	Mon, Jun 26, 2023	2.96	2.96	2.94	2.96
4183	NYSE	MFG	Fri, Jun 23, 2023	2.98	2.98	2.95	2.97
4182	NYSE	MFG	Thu, Jun 22, 2023	3.02	3.03	3.00	3.01
4181	NYSE	MFG	Wed, Jun 21, 2023	2.96	3.02	2.96	2.99
4180	NYSE	MFG	Tue, Jun 20, 2023	2.98	2.99	2.93	2.93
4179	NYSE	MFG	Fri, Jun 16, 2023	2.99	3.01	2.97	2.98
4178	NYSE	MFG	Thu, Jun 15, 2023	3.01	3.02	2.99	3.00
4177	NYSE	MFG	Wed, Jun 14, 2023	3.06	3.07	3.03	3.04
4176	NYSE	MFG	Tue, Jun 13, 2023	3.03	3.05	3.02	3.03
4175	NYSE	MFG	Mon, Jun 12, 2023	3.02	3.02	2.96	2.97
4174	NYSE	MFG	Fri, Jun 9, 2023	3.05	3.06	2.99	3.04
4173	NYSE	MFG	Thu, Jun 8, 2023	3.02	3.04	3.02	3.03
4172	NYSE	MFG	Wed, Jun 7, 2023	3.04	3.04	3.01	3.01
4171	NYSE	MFG	Tue, Jun 6, 2023	3.02	3.06	2.99	3.06
4170	NYSE	MFG	Mon, Jun 5, 2023	3.06	3.06	3.01	3.05
4169	NYSE	MFG	Fri, Jun 2, 2023	3.03	3.07	3.02	3.05
4168	NYSE	MFG	Thu, Jun 1, 2023	2.96	3.03	2.95	3.01
4167	NYSE	MFG	Wed, May 31, 2023	2.90	2.92	2.88	2.92
4166	NYSE	MFG	Tue, May 30, 2023	2.89	2.91	2.86	2.90
4165	NYSE	MFG	Fri, May 26, 2023	2.90	2.92	2.89	2.90
4164	NYSE	MFG	Thu, May 25, 2023	2.93	2.93	2.88	2.89
4163	NYSE	MFG	Wed, May 24, 2023	2.91	2.95	2.90	2.91
4162	NYSE	MFG	Tue, May 23, 2023	2.87	2.93	2.87	2.91
4161	NYSE	MFG	Mon, May 22, 2023	2.93	2.95	2.90	2.93
4160	NYSE	MFG	Fri, May 19, 2023	3.03	3.03	2.94	2.95
4159	NYSE	MFG	Thu, May 18, 2023	3.08	3.09	3.03	3.04
4158	NYSE	MFG	Wed, May 17, 2023	3.03	3.08	3.02	3.06
4157	NYSE	MFG	Tue, May 16, 2023	2.99	3.01	2.99	3.00
4156	NYSE	MFG	Mon, May 15, 2023	2.96	2.99	2.92	2.96
4155	NYSE	MFG	Fri, May 12, 2023	2.98	2.99	2.94	2.94
4154	NYSE	MFG	Thu, May 11, 2023	2.99	3.00	2.96	2.98
4153	NYSE	MFG	Wed, May 10, 2023	3.01	3.02	2.95	2.98
4152	NYSE	MFG	Tue, May 9, 2023	2.98	3.00	2.97	3.00
4151	NYSE	MFG	Mon, May 8, 2023	2.97	2.97	2.95	2.96
4150	NYSE	MFG	Fri, May 5, 2023	2.89	2.97	2.87	2.96
4149	NYSE	MFG	Thu, May 4, 2023	2.83	2.86	2.81	2.85
4148	NYSE	MFG	Wed, May 3, 2023	2.89	2.90	2.85	2.86
4147	NYSE	MFG	Tue, May 2, 2023	2.91	2.91	2.85	2.88
4146	NYSE	MFG	Mon, May 1, 2023	2.92	2.95	2.92	2.93
4145	NYSE	MFG	Fri, Apr 28, 2023	2.94	2.94	2.89	2.91
4144	NYSE	MFG	Thu, Apr 27, 2023	2.95	3.01	2.95	3.01
4143	NYSE	MFG	Wed, Apr 26, 2023	2.95	2.95	2.92	2.93
4142	NYSE	MFG	Tue, Apr 25, 2023	2.99	2.99	2.94	2.94
4141	NYSE	MFG	Mon, Apr 24, 2023	2.99	2.99	2.96	2.98
4140	NYSE	MFG	Fri, Apr 21, 2023	3.03	3.03	2.95	3.00
4139	NYSE	MFG	Thu, Apr 20, 2023	3.06	3.07	3.04	3.04
4138	NYSE	MFG	Wed, Apr 19, 2023	3.01	3.04	3.01	3.04
4137	NYSE	MFG	Tue, Apr 18, 2023	3.00	3.01	2.99	3.01
4136	NYSE	MFG	Mon, Apr 17, 2023	2.98	2.98	2.94	2.98
4135	NYSE	MFG	Fri, Apr 14, 2023	2.94	2.96	2.91	2.96
4134	NYSE	MFG	Thu, Apr 13, 2023	2.91	2.93	2.89	2.93
4133	NYSE	MFG	Wed, Apr 12, 2023	2.92	2.94	2.89	2.89
4132	NYSE	MFG	Tue, Apr 11, 2023	2.92	2.92	2.89	2.89
4131	NYSE	MFG	Mon, Apr 10, 2023	2.91	2.92	2.89	2.89
4130	NYSE	MFG	Thu, Apr 6, 2023	2.91	2.91	2.87	2.91
4129	NYSE	MFG	Wed, Apr 5, 2023	2.89	2.92	2.89	2.92
4128	NYSE	MFG	Tue, Apr 4, 2023	2.92	2.92	2.88	2.91
4127	NYSE	MFG	Mon, Apr 3, 2023	2.83	2.91	2.83	2.91
4126	NYSE	MFG	Fri, Mar 31, 2023	2.81	2.83	2.80	2.82
4125	NYSE	MFG	Thu, Mar 30, 2023	2.84	2.86	2.80	2.81
4124	NYSE	MFG	Wed, Mar 29, 2023	2.87	2.88	2.85	2.87
4123	NYSE	MFG	Tue, Mar 28, 2023	2.88	2.91	2.86	2.86
4122	NYSE	MFG	Mon, Mar 27, 2023	2.77	2.83	2.77	2.83
4121	NYSE	MFG	Fri, Mar 24, 2023	2.77	2.79	2.74	2.79
4120	NYSE	MFG	Thu, Mar 23, 2023	2.81	2.84	2.77	2.80
4119	NYSE	MFG	Wed, Mar 22, 2023	2.82	2.83	2.78	2.78
4118	NYSE	MFG	Tue, Mar 21, 2023	2.77	2.81	2.75	2.80
4117	NYSE	MFG	Mon, Mar 20, 2023	2.74	2.80	2.72	2.75
4116	NYSE	MFG	Fri, Mar 17, 2023	2.79	2.81	2.73	2.75
4115	NYSE	MFG	Thu, Mar 16, 2023	2.71	2.80	2.70	2.80
4114	NYSE	MFG	Wed, Mar 15, 2023	2.78	2.80	2.70	2.73
4113	NYSE	MFG	Tue, Mar 14, 2023	2.88	2.90	2.82	2.85
4112	NYSE	MFG	Mon, Mar 13, 2023	2.93	2.98	2.90	2.93
4111	NYSE	MFG	Fri, Mar 10, 2023	3.10	3.14	2.99	3.07
4110	NYSE	MFG	Thu, Mar 9, 2023	3.28	3.30	3.23	3.23
4109	NYSE	MFG	Wed, Mar 8, 2023	3.22	3.25	3.22	3.25
4108	NYSE	MFG	Tue, Mar 7, 2023	3.25	3.26	3.20	3.21
4107	NYSE	MFG	Mon, Mar 6, 2023	3.22	3.23	3.20	3.22
4106	NYSE	MFG	Fri, Mar 3, 2023	3.12	3.21	3.12	3.21
4105	NYSE	MFG	Thu, Mar 2, 2023	3.12	3.13	3.08	3.11
4104	NYSE	MFG	Wed, Mar 1, 2023	3.15	3.17	3.12	3.14
4103	NYSE	MFG	Tue, Feb 28, 2023	3.14	3.17	3.13	3.15
4102	NYSE	MFG	Mon, Feb 27, 2023	3.13	3.15	3.12	3.14
4101	NYSE	MFG	Fri, Feb 24, 2023	3.11	3.12	3.08	3.11
4100	NYSE	MFG	Thu, Feb 23, 2023	3.19	3.20	3.17	3.18
4099	NYSE	MFG	Wed, Feb 22, 2023	3.15	3.20	3.15	3.18
4098	NYSE	MFG	Tue, Feb 21, 2023	3.19	3.20	3.15	3.15
4097	NYSE	MFG	Fri, Feb 17, 2023	3.21	3.23	3.20	3.21
4096	NYSE	MFG	Thu, Feb 16, 2023	3.22	3.24	3.20	3.23
4095	NYSE	MFG	Wed, Feb 15, 2023	3.24	3.24	3.21	3.24
4094	NYSE	MFG	Tue, Feb 14, 2023	3.21	3.26	3.21	3.25
4093	NYSE	MFG	Mon, Feb 13, 2023	3.20	3.24	3.18	3.22
4092	NYSE	MFG	Fri, Feb 10, 2023	3.18	3.23	3.18	3.22
4091	NYSE	MFG	Thu, Feb 9, 2023	3.21	3.21	3.16	3.17
4090	NYSE	MFG	Wed, Feb 8, 2023	3.20	3.21	3.19	3.21
4089	NYSE	MFG	Tue, Feb 7, 2023	3.16	3.21	3.15	3.21
4088	NYSE	MFG	Mon, Feb 6, 2023	3.10	3.10	3.05	3.08
4087	NYSE	MFG	Fri, Feb 3, 2023	3.14	3.18	3.14	3.16
4086	NYSE	MFG	Thu, Feb 2, 2023	3.15	3.21	3.15	3.19
4085	NYSE	MFG	Wed, Feb 1, 2023	3.14	3.21	3.14	3.19
4084	NYSE	MFG	Tue, Jan 31, 2023	3.18	3.18	3.14	3.16
4083	NYSE	MFG	Mon, Jan 30, 2023	3.22	3.22	3.19	3.20
4082	NYSE	MFG	Fri, Jan 27, 2023	3.23	3.25	3.22	3.25
4081	NYSE	MFG	Thu, Jan 26, 2023	3.20	3.20	3.15	3.17
4080	NYSE	MFG	Wed, Jan 25, 2023	3.14	3.26	3.13	3.18
4079	NYSE	MFG	Tue, Jan 24, 2023	3.11	3.17	3.11	3.16
4078	NYSE	MFG	Mon, Jan 23, 2023	3.12	3.12	3.09	3.09
4077	NYSE	MFG	Fri, Jan 20, 2023	3.12	3.14	3.10	3.14
4076	NYSE	MFG	Thu, Jan 19, 2023	3.11	3.13	3.09	3.13
4075	NYSE	MFG	Wed, Jan 18, 2023	3.16	3.21	3.13	3.17
4074	NYSE	MFG	Tue, Jan 17, 2023	3.17	3.19	3.16	3.19
4073	NYSE	MFG	Fri, Jan 13, 2023	3.16	3.30	3.15	3.29
4072	NYSE	MFG	Thu, Jan 12, 2023	3.05	3.15	3.02	3.14
4071	NYSE	MFG	Wed, Jan 11, 2023	2.93	2.93	2.90	2.90
4070	NYSE	MFG	Tue, Jan 10, 2023	2.88	2.91	2.86	2.91
4069	NYSE	MFG	Mon, Jan 9, 2023	2.90	2.92	2.87	2.87
4068	NYSE	MFG	Fri, Jan 6, 2023	2.90	2.92	2.86	2.92
4067	NYSE	MFG	Thu, Jan 5, 2023	2.85	2.90	2.83	2.87
4066	NYSE	MFG	Wed, Jan 4, 2023	2.90	2.95	2.90	2.93
4065	NYSE	MFG	Tue, Jan 3, 2023	2.84	2.88	2.84	2.85
4064	NYSE	MFG	Fri, Dec 30, 2022	2.81	2.85	2.80	2.84
4063	NYSE	MFG	Thu, Dec 29, 2022	2.80	2.81	2.77	2.80
4062	NYSE	MFG	Wed, Dec 28, 2022	2.80	2.81	2.78	2.80
4061	NYSE	MFG	Tue, Dec 27, 2022	2.81	2.82	2.79	2.82
4060	NYSE	MFG	Fri, Dec 23, 2022	2.75	2.81	2.73	2.80
4059	NYSE	MFG	Thu, Dec 22, 2022	2.75	2.75	2.71	2.75
4058	NYSE	MFG	Wed, Dec 21, 2022	2.74	2.75	2.72	2.74
4057	NYSE	MFG	Tue, Dec 20, 2022	2.66	2.74	2.64	2.69
4056	NYSE	MFG	Mon, Dec 19, 2022	2.47	2.51	2.47	2.51
4055	NYSE	MFG	Fri, Dec 16, 2022	2.43	2.46	2.43	2.46
4054	NYSE	MFG	Thu, Dec 15, 2022	2.46	2.46	2.43	2.44
4053	NYSE	MFG	Wed, Dec 14, 2022	2.48	2.51	2.46	2.47
4052	NYSE	MFG	Tue, Dec 13, 2022	2.50	2.51	2.47	2.49
4051	NYSE	MFG	Mon, Dec 12, 2022	2.46	2.47	2.45	2.46
4050	NYSE	MFG	Fri, Dec 9, 2022	2.46	2.49	2.45	2.47
4049	NYSE	MFG	Thu, Dec 8, 2022	2.46	2.46	2.44	2.46
4048	NYSE	MFG	Wed, Dec 7, 2022	2.42	2.47	2.41	2.45
4047	NYSE	MFG	Tue, Dec 6, 2022	2.40	2.41	2.38	2.40
4046	NYSE	MFG	Mon, Dec 5, 2022	2.41	2.42	2.38	2.38
4045	NYSE	MFG	Fri, Dec 2, 2022	2.43	2.45	2.42	2.45
4044	NYSE	MFG	Thu, Dec 1, 2022	2.44	2.45	2.42	2.45
4043	NYSE	MFG	Wed, Nov 30, 2022	2.46	2.47	2.42	2.47
4042	NYSE	MFG	Tue, Nov 29, 2022	2.44	2.48	2.44	2.47
4041	NYSE	MFG	Mon, Nov 28, 2022	2.42	2.44	2.41	2.42
4040	NYSE	MFG	Fri, Nov 25, 2022	2.38	2.43	2.38	2.43
4039	NYSE	MFG	Wed, Nov 23, 2022	2.35	2.36	2.32	2.35
4038	NYSE	MFG	Tue, Nov 22, 2022	2.30	2.35	2.30	2.34
4037	NYSE	MFG	Mon, Nov 21, 2022	2.29	2.30	2.27	2.28
4036	NYSE	MFG	Fri, Nov 18, 2022	2.32	2.33	2.30	2.30
4035	NYSE	MFG	Thu, Nov 17, 2022	2.27	2.31	2.26	2.30
4034	NYSE	MFG	Wed, Nov 16, 2022	2.25	2.28	2.25	2.26
4033	NYSE	MFG	Tue, Nov 15, 2022	2.32	2.32	2.26	2.26
4032	NYSE	MFG	Mon, Nov 14, 2022	2.26	2.28	2.22	2.22
4031	NYSE	MFG	Fri, Nov 11, 2022	2.28	2.31	2.21	2.26
4030	NYSE	MFG	Thu, Nov 10, 2022	2.22	2.31	2.22	2.30
4029	NYSE	MFG	Wed, Nov 9, 2022	2.17	2.20	2.16	2.16
4028	NYSE	MFG	Tue, Nov 8, 2022	2.21	2.22	2.19	2.19
4027	NYSE	MFG	Mon, Nov 7, 2022	2.20	2.21	2.18	2.19
4026	NYSE	MFG	Fri, Nov 4, 2022	2.14	2.22	2.14	2.22
4025	NYSE	MFG	Thu, Nov 3, 2022	2.11	2.14	2.10	2.12
4024	NYSE	MFG	Wed, Nov 2, 2022	2.16	2.18	2.13	2.13
4023	NYSE	MFG	Tue, Nov 1, 2022	2.17	2.20	2.13	2.14
4022	NYSE	MFG	Mon, Oct 31, 2022	2.18	2.19	2.15	2.16
4021	NYSE	MFG	Fri, Oct 28, 2022	2.18	2.20	2.17	2.18
4020	NYSE	MFG	Thu, Oct 27, 2022	2.22	2.22	2.17	2.17
4019	NYSE	MFG	Wed, Oct 26, 2022	2.21	2.25	2.21	2.24
4018	NYSE	MFG	Tue, Oct 25, 2022	2.24	2.26	2.22	2.22
4017	NYSE	MFG	Mon, Oct 24, 2022	2.20	2.23	2.18	2.21
4016	NYSE	MFG	Fri, Oct 21, 2022	2.17	2.23	2.16	2.22
4015	NYSE	MFG	Thu, Oct 20, 2022	2.18	2.20	2.15	2.17
4014	NYSE	MFG	Wed, Oct 19, 2022	2.18	2.21	2.16	2.17
4013	NYSE	MFG	Tue, Oct 18, 2022	2.22	2.24	2.21	2.22
4012	NYSE	MFG	Mon, Oct 17, 2022	2.23	2.26	2.23	2.24
4011	NYSE	MFG	Fri, Oct 14, 2022	2.27	2.28	2.22	2.24
4010	NYSE	MFG	Thu, Oct 13, 2022	2.19	2.28	2.19	2.27
4009	NYSE	MFG	Wed, Oct 12, 2022	2.24	2.25	2.21	2.23
4008	NYSE	MFG	Tue, Oct 11, 2022	2.24	2.28	2.23	2.25
4007	NYSE	MFG	Mon, Oct 10, 2022	2.23	2.23	2.21	2.21
4006	NYSE	MFG	Fri, Oct 7, 2022	2.20	2.23	2.19	2.22
4005	NYSE	MFG	Thu, Oct 6, 2022	2.22	2.24	2.20	2.22
4004	NYSE	MFG	Wed, Oct 5, 2022	2.24	2.24	2.20	2.21
4003	NYSE	MFG	Tue, Oct 4, 2022	2.26	2.28	2.23	2.27
4002	NYSE	MFG	Mon, Oct 3, 2022	2.24	2.24	2.17	2.21
4001	NYSE	MFG	Fri, Sep 30, 2022	2.23	2.25	2.21	2.21
4000	NYSE	MFG	Thu, Sep 29, 2022	2.23	2.25	2.19	2.23
3999	NYSE	MFG	Wed, Sep 28, 2022	2.21	2.28	2.21	2.27
3998	NYSE	MFG	Tue, Sep 27, 2022	2.26	2.27	2.20	2.22
3997	NYSE	MFG	Mon, Sep 26, 2022	2.25	2.28	2.23	2.24
3996	NYSE	MFG	Fri, Sep 23, 2022	2.32	2.40	2.25	2.28
3995	NYSE	MFG	Thu, Sep 22, 2022	2.33	2.35	2.32	2.34
3994	NYSE	MFG	Wed, Sep 21, 2022	2.36	2.36	2.31	2.31
3993	NYSE	MFG	Tue, Sep 20, 2022	2.34	2.36	2.31	2.35
3992	NYSE	MFG	Mon, Sep 19, 2022	2.33	2.37	2.33	2.37
3991	NYSE	MFG	Fri, Sep 16, 2022	2.30	2.38	2.30	2.35
3990	NYSE	MFG	Thu, Sep 15, 2022	2.30	2.31	2.27	2.29
3989	NYSE	MFG	Wed, Sep 14, 2022	2.29	2.32	2.28	2.29
3988	NYSE	MFG	Tue, Sep 13, 2022	2.29	2.29	2.24	2.24
3987	NYSE	MFG	Mon, Sep 12, 2022	2.33	2.34	2.29	2.31
3986	NYSE	MFG	Fri, Sep 9, 2022	2.33	2.41	2.30	2.31
3985	NYSE	MFG	Thu, Sep 8, 2022	2.26	2.32	2.23	2.30
3984	NYSE	MFG	Wed, Sep 7, 2022	2.23	2.23	2.16	2.23
3983	NYSE	MFG	Tue, Sep 6, 2022	2.27	2.27	2.23	2.26
3982	NYSE	MFG	Fri, Sep 2, 2022	2.29	2.32	2.27	2.27
3981	NYSE	MFG	Thu, Sep 1, 2022	2.29	2.29	2.25	2.27
3980	NYSE	MFG	Wed, Aug 31, 2022	2.31	2.32	2.28	2.29
3979	NYSE	MFG	Tue, Aug 30, 2022	2.32	2.32	2.28	2.30
3978	NYSE	MFG	Mon, Aug 29, 2022	2.29	2.32	2.29	2.29
3977	NYSE	MFG	Fri, Aug 26, 2022	2.35	2.36	2.29	2.30
3976	NYSE	MFG	Thu, Aug 25, 2022	2.34	2.35	2.32	2.34
3975	NYSE	MFG	Wed, Aug 24, 2022	2.33	2.35	2.32	2.34
3974	NYSE	MFG	Tue, Aug 23, 2022	2.30	2.33	2.30	2.31
3973	NYSE	MFG	Mon, Aug 22, 2022	2.31	2.32	2.29	2.31
3972	NYSE	MFG	Fri, Aug 19, 2022	2.35	2.35	2.30	2.30
3971	NYSE	MFG	Thu, Aug 18, 2022	2.38	2.38	2.37	2.37
3970	NYSE	MFG	Wed, Aug 17, 2022	2.39	2.40	2.36	2.40
3969	NYSE	MFG	Tue, Aug 16, 2022	2.41	2.41	2.38	2.38
3968	NYSE	MFG	Mon, Aug 15, 2022	2.42	2.42	2.40	2.42
3967	NYSE	MFG	Fri, Aug 12, 2022	2.44	2.44	2.41	2.44
3966	NYSE	MFG	Thu, Aug 11, 2022	2.41	2.43	2.41	2.42
3965	NYSE	MFG	Wed, Aug 10, 2022	2.38	2.43	2.38	2.41
3964	NYSE	MFG	Tue, Aug 9, 2022	2.35	2.36	2.34	2.35
3963	NYSE	MFG	Mon, Aug 8, 2022	2.36	2.38	2.35	2.37
3962	NYSE	MFG	Fri, Aug 5, 2022	2.33	2.36	2.31	2.36
3961	NYSE	MFG	Thu, Aug 4, 2022	2.37	2.38	2.34	2.37
3960	NYSE	MFG	Wed, Aug 3, 2022	2.41	2.41	2.35	2.39
3959	NYSE	MFG	Tue, Aug 2, 2022	2.44	2.45	2.39	2.40
3958	NYSE	MFG	Mon, Aug 1, 2022	2.49	2.49	2.45	2.46
3957	NYSE	MFG	Fri, Jul 29, 2022	2.39	2.51	2.39	2.44
3956	NYSE	MFG	Thu, Jul 28, 2022	2.37	2.40	2.36	2.39
3955	NYSE	MFG	Wed, Jul 27, 2022	2.38	2.40	2.35	2.40
3954	NYSE	MFG	Tue, Jul 26, 2022	2.38	2.38	2.35	2.36
3953	NYSE	MFG	Mon, Jul 25, 2022	2.36	2.40	2.34	2.38
3952	NYSE	MFG	Fri, Jul 22, 2022	2.34	2.35	2.32	2.34
3951	NYSE	MFG	Thu, Jul 21, 2022	2.31	2.33	2.30	2.33
3950	NYSE	MFG	Wed, Jul 20, 2022	2.34	2.34	2.29	2.32
3949	NYSE	MFG	Tue, Jul 19, 2022	2.34	2.43	2.32	2.36
3948	NYSE	MFG	Mon, Jul 18, 2022	2.27	2.32	2.27	2.31
3947	NYSE	MFG	Fri, Jul 15, 2022	2.22	2.28	2.21	2.26
3946	NYSE	MFG	Thu, Jul 14, 2022	2.27	2.27	2.21	2.24
3945	NYSE	MFG	Wed, Jul 13, 2022	2.33	2.33	2.29	2.31
3944	NYSE	MFG	Tue, Jul 12, 2022	2.32	2.36	2.30	2.34
3943	NYSE	MFG	Mon, Jul 11, 2022	2.32	2.33	2.29	2.32
3942	NYSE	MFG	Fri, Jul 8, 2022	2.30	2.34	2.28	2.31
3941	NYSE	MFG	Thu, Jul 7, 2022	2.28	2.29	2.26	2.28
3940	NYSE	MFG	Wed, Jul 6, 2022	2.29	2.29	2.22	2.27
3939	NYSE	MFG	Tue, Jul 5, 2022	2.28	2.30	2.25	2.30
3938	NYSE	MFG	Fri, Jul 1, 2022	2.25	2.30	2.23	2.29
3937	NYSE	MFG	Thu, Jun 30, 2022	2.23	2.27	2.21	2.24
3936	NYSE	MFG	Wed, Jun 29, 2022	2.27	2.27	2.23	2.24
3935	NYSE	MFG	Tue, Jun 28, 2022	2.27	2.30	2.25	2.25
3934	NYSE	MFG	Mon, Jun 27, 2022	2.25	2.27	2.22	2.24
3933	NYSE	MFG	Fri, Jun 24, 2022	2.23	2.28	2.23	2.27
3932	NYSE	MFG	Thu, Jun 23, 2022	2.26	2.27	2.23	2.26
3931	NYSE	MFG	Wed, Jun 22, 2022	2.27	2.29	2.24	2.27
3930	NYSE	MFG	Tue, Jun 21, 2022	2.26	2.29	2.24	2.28
3929	NYSE	MFG	Fri, Jun 17, 2022	2.22	2.25	2.19	2.20
3928	NYSE	MFG	Thu, Jun 16, 2022	2.21	2.25	2.21	2.24
3927	NYSE	MFG	Wed, Jun 15, 2022	2.19	2.23	2.17	2.21
3926	NYSE	MFG	Tue, Jun 14, 2022	2.17	2.21	2.17	2.18
3925	NYSE	MFG	Mon, Jun 13, 2022	2.17	2.19	2.15	2.16
3924	NYSE	MFG	Fri, Jun 10, 2022	2.19	2.20	2.15	2.17
3923	NYSE	MFG	Thu, Jun 9, 2022	2.24	2.25	2.19	2.21
3922	NYSE	MFG	Wed, Jun 8, 2022	2.28	2.28	2.21	2.23
3921	NYSE	MFG	Tue, Jun 7, 2022	2.29	2.33	2.29	2.30
3920	NYSE	MFG	Mon, Jun 6, 2022	2.33	2.33	2.28	2.28
3919	NYSE	MFG	Fri, Jun 3, 2022	2.32	2.33	2.29	2.31
3918	NYSE	MFG	Thu, Jun 2, 2022	2.33	2.35	2.31	2.33
3917	NYSE	MFG	Wed, Jun 1, 2022	2.34	2.36	2.30	2.31
3916	NYSE	MFG	Tue, May 31, 2022	2.37	2.37	2.31	2.33
3915	NYSE	MFG	Fri, May 27, 2022	2.40	2.40	2.37	2.38
3914	NYSE	MFG	Thu, May 26, 2022	2.39	2.43	2.39	2.40
3913	NYSE	MFG	Wed, May 25, 2022	2.36	2.39	2.35	2.38
3912	NYSE	MFG	Tue, May 24, 2022	2.39	2.41	2.35	2.39
3911	NYSE	MFG	Mon, May 23, 2022	2.36	2.42	2.36	2.40
3910	NYSE	MFG	Fri, May 20, 2022	2.33	2.35	2.31	2.33
3909	NYSE	MFG	Thu, May 19, 2022	2.27	2.35	2.27	2.32
3908	NYSE	MFG	Wed, May 18, 2022	2.29	2.33	2.28	2.28
3907	NYSE	MFG	Tue, May 17, 2022	2.31	2.31	2.26	2.29
3906	NYSE	MFG	Mon, May 16, 2022	2.35	2.35	2.27	2.29
3905	NYSE	MFG	Fri, May 13, 2022	2.36	2.42	2.34	2.36
3904	NYSE	MFG	Thu, May 12, 2022	2.34	2.35	2.31	2.33
3903	NYSE	MFG	Wed, May 11, 2022	2.36	2.36	2.30	2.32
3902	NYSE	MFG	Tue, May 10, 2022	2.40	2.42	2.35	2.38
3901	NYSE	MFG	Mon, May 9, 2022	2.38	2.41	2.35	2.36
3900	NYSE	MFG	Fri, May 6, 2022	2.40	2.41	2.37	2.37
3899	NYSE	MFG	Thu, May 5, 2022	2.43	2.44	2.36	2.38
3898	NYSE	MFG	Wed, May 4, 2022	2.41	2.47	2.35	2.45
3897	NYSE	MFG	Tue, May 3, 2022	2.40	2.42	2.38	2.40
3896	NYSE	MFG	Mon, May 2, 2022	2.40	2.41	2.35	2.37
3895	NYSE	MFG	Fri, Apr 29, 2022	2.42	2.45	2.39	2.39
3894	NYSE	MFG	Thu, Apr 28, 2022	2.40	2.44	2.39	2.42
3893	NYSE	MFG	Wed, Apr 27, 2022	2.39	2.42	2.38	2.39
3892	NYSE	MFG	Tue, Apr 26, 2022	2.44	2.46	2.39	2.39
3891	NYSE	MFG	Mon, Apr 25, 2022	2.44	2.46	2.43	2.45
3890	NYSE	MFG	Fri, Apr 22, 2022	2.50	2.52	2.44	2.45
3889	NYSE	MFG	Thu, Apr 21, 2022	2.51	2.53	2.48	2.49
3888	NYSE	MFG	Wed, Apr 20, 2022	2.51	2.54	2.50	2.52
3887	NYSE	MFG	Tue, Apr 19, 2022	2.47	2.50	2.45	2.50
3886	NYSE	MFG	Mon, Apr 18, 2022	2.46	2.51	2.46	2.48
3885	NYSE	MFG	Thu, Apr 14, 2022	2.49	2.50	2.45	2.46
3884	NYSE	MFG	Wed, Apr 13, 2022	2.48	2.51	2.47	2.49
3883	NYSE	MFG	Tue, Apr 12, 2022	2.51	2.54	2.48	2.48
3882	NYSE	MFG	Mon, Apr 11, 2022	2.56	2.56	2.47	2.49
3881	NYSE	MFG	Fri, Apr 8, 2022	2.54	2.54	2.48	2.48
3880	NYSE	MFG	Thu, Apr 7, 2022	2.51	2.54	2.49	2.53
3879	NYSE	MFG	Wed, Apr 6, 2022	2.55	2.55	2.50	2.52
3878	NYSE	MFG	Tue, Apr 5, 2022	2.61	2.61	2.53	2.56
3877	NYSE	MFG	Mon, Apr 4, 2022	2.60	2.64	2.59	2.63
3876	NYSE	MFG	Fri, Apr 1, 2022	2.60	2.62	2.59	2.60
3875	NYSE	MFG	Thu, Mar 31, 2022	2.64	2.65	2.57	2.57
3874	NYSE	MFG	Wed, Mar 30, 2022	2.76	2.76	2.65	2.66
3873	NYSE	MFG	Tue, Mar 29, 2022	2.76	2.80	2.74	2.76
3872	NYSE	MFG	Mon, Mar 28, 2022	2.77	2.77	2.72	2.75
3871	NYSE	MFG	Fri, Mar 25, 2022	2.76	2.78	2.73	2.78
3870	NYSE	MFG	Thu, Mar 24, 2022	2.75	2.78	2.74	2.78
3869	NYSE	MFG	Wed, Mar 23, 2022	2.77	2.77	2.73	2.75
3868	NYSE	MFG	Tue, Mar 22, 2022	2.80	2.81	2.78	2.79
3867	NYSE	MFG	Mon, Mar 21, 2022	2.75	2.79	2.75	2.78
3866	NYSE	MFG	Fri, Mar 18, 2022	2.74	2.78	2.72	2.78
3865	NYSE	MFG	Thu, Mar 17, 2022	2.74	2.78	2.74	2.77
3864	NYSE	MFG	Wed, Mar 16, 2022	2.76	2.78	2.71	2.78
3863	NYSE	MFG	Tue, Mar 15, 2022	2.68	2.73	2.66	2.72
3862	NYSE	MFG	Mon, Mar 14, 2022	2.63	2.68	2.63	2.67
3861	NYSE	MFG	Fri, Mar 11, 2022	2.63	2.65	2.60	2.60
3860	NYSE	MFG	Thu, Mar 10, 2022	2.60	2.63	2.57	2.61
3859	NYSE	MFG	Wed, Mar 9, 2022	2.57	2.63	2.55	2.63
3858	NYSE	MFG	Tue, Mar 8, 2022	2.53	2.54	2.48	2.52
3857	NYSE	MFG	Mon, Mar 7, 2022	2.57	2.58	2.53	2.54
3856	NYSE	MFG	Fri, Mar 4, 2022	2.60	2.62	2.57	2.60
3855	NYSE	MFG	Thu, Mar 3, 2022	2.63	2.65	2.60	2.63
3854	NYSE	MFG	Wed, Mar 2, 2022	2.57	2.64	2.57	2.61
3853	NYSE	MFG	Tue, Mar 1, 2022	2.65	2.67	2.56	2.58
3852	NYSE	MFG	Mon, Feb 28, 2022	2.71	2.71	2.65	2.65
3851	NYSE	MFG	Fri, Feb 25, 2022	2.76	2.77	2.72	2.76
3850	NYSE	MFG	Thu, Feb 24, 2022	2.72	2.73	2.68	2.73
3849	NYSE	MFG	Wed, Feb 23, 2022	2.83	2.84	2.77	2.79
3848	NYSE	MFG	Tue, Feb 22, 2022	2.83	2.85	2.79	2.81
3847	NYSE	MFG	Fri, Feb 18, 2022	2.83	2.83	2.77	2.79
3846	NYSE	MFG	Thu, Feb 17, 2022	2.86	2.87	2.82	2.83
3845	NYSE	MFG	Wed, Feb 16, 2022	2.86	2.88	2.84	2.86
3844	NYSE	MFG	Tue, Feb 15, 2022	2.86	2.89	2.84	2.88
3843	NYSE	MFG	Mon, Feb 14, 2022	2.87	2.88	2.84	2.88
3842	NYSE	MFG	Fri, Feb 11, 2022	2.88	2.90	2.84	2.87
3841	NYSE	MFG	Thu, Feb 10, 2022	2.90	2.93	2.87	2.89
3840	NYSE	MFG	Wed, Feb 9, 2022	2.90	2.92	2.86	2.89
3839	NYSE	MFG	Tue, Feb 8, 2022	2.85	2.94	2.85	2.90
3838	NYSE	MFG	Mon, Feb 7, 2022	2.78	2.91	2.78	2.86
3837	NYSE	MFG	Fri, Feb 4, 2022	2.74	2.78	2.73	2.77
3836	NYSE	MFG	Thu, Feb 3, 2022	2.75	2.76	2.73	2.75
3835	NYSE	MFG	Wed, Feb 2, 2022	2.77	2.77	2.73	2.76
3834	NYSE	MFG	Tue, Feb 1, 2022	2.74	2.77	2.72	2.77
3833	NYSE	MFG	Mon, Jan 31, 2022	2.71	2.72	2.68	2.72
3832	NYSE	MFG	Fri, Jan 28, 2022	2.73	2.74	2.69	2.74
3831	NYSE	MFG	Thu, Jan 27, 2022	2.73	2.76	2.70	2.73
3830	NYSE	MFG	Wed, Jan 26, 2022	2.78	2.78	2.73	2.74
3829	NYSE	MFG	Tue, Jan 25, 2022	2.73	2.77	2.70	2.76
3828	NYSE	MFG	Mon, Jan 24, 2022	2.74	2.77	2.71	2.77
3827	NYSE	MFG	Fri, Jan 21, 2022	2.74	2.75	2.70	2.73
3826	NYSE	MFG	Thu, Jan 20, 2022	2.76	2.78	2.73	2.74
3825	NYSE	MFG	Wed, Jan 19, 2022	2.75	2.77	2.74	2.76
3824	NYSE	MFG	Tue, Jan 18, 2022	2.78	2.78	2.73	2.75
3823	NYSE	MFG	Fri, Jan 14, 2022	2.80	2.85	2.80	2.84
3822	NYSE	MFG	Thu, Jan 13, 2022	2.82	2.85	2.81	2.84
3821	NYSE	MFG	Wed, Jan 12, 2022	2.78	2.80	2.76	2.80
3820	NYSE	MFG	Tue, Jan 11, 2022	2.78	2.80	2.76	2.78
3819	NYSE	MFG	Mon, Jan 10, 2022	2.70	2.76	2.68	2.75
3818	NYSE	MFG	Fri, Jan 7, 2022	2.71	2.72	2.68	2.69
3817	NYSE	MFG	Thu, Jan 6, 2022	2.66	2.70	2.65	2.69
3816	NYSE	MFG	Wed, Jan 5, 2022	2.65	2.68	2.63	2.64
3815	NYSE	MFG	Tue, Jan 4, 2022	2.60	2.64	2.59	2.62
3814	NYSE	MFG	Mon, Jan 3, 2022	2.56	2.59	2.56	2.59
3813	NYSE	MFG	Fri, Dec 31, 2021	2.54	2.58	2.54	2.55
3812	NYSE	MFG	Thu, Dec 30, 2021	2.55	2.56	2.54	2.56
3811	NYSE	MFG	Wed, Dec 29, 2021	2.54	2.57	2.53	2.57
3810	NYSE	MFG	Tue, Dec 28, 2021	2.54	2.57	2.52	2.55
3809	NYSE	MFG	Mon, Dec 27, 2021	2.55	2.56	2.53	2.56
3808	NYSE	MFG	Thu, Dec 23, 2021	2.56	2.59	2.56	2.59
3807	NYSE	MFG	Wed, Dec 22, 2021	2.52	2.59	2.50	2.58
3806	NYSE	MFG	Tue, Dec 21, 2021	2.51	2.56	2.51	2.53
3805	NYSE	MFG	Mon, Dec 20, 2021	2.56	2.57	2.48	2.53
3804	NYSE	MFG	Fri, Dec 17, 2021	2.62	2.63	2.60	2.61
3803	NYSE	MFG	Thu, Dec 16, 2021	2.61	2.64	2.60	2.62
3802	NYSE	MFG	Wed, Dec 15, 2021	2.60	2.60	2.57	2.60
3801	NYSE	MFG	Tue, Dec 14, 2021	2.53	2.61	2.53	2.60
3800	NYSE	MFG	Mon, Dec 13, 2021	2.55	2.55	2.52	2.53
3799	NYSE	MFG	Fri, Dec 10, 2021	2.57	2.57	2.53	2.56
3798	NYSE	MFG	Thu, Dec 9, 2021	2.55	2.57	2.53	2.57
3797	NYSE	MFG	Wed, Dec 8, 2021	2.58	2.59	2.33	2.53
3796	NYSE	MFG	Tue, Dec 7, 2021	2.57	2.61	2.57	2.60
3795	NYSE	MFG	Mon, Dec 6, 2021	2.55	2.58	2.52	2.54
3794	NYSE	MFG	Fri, Dec 3, 2021	2.55	2.55	2.52	2.54
3793	NYSE	MFG	Thu, Dec 2, 2021	2.50	2.57	2.48	2.56
3792	NYSE	MFG	Wed, Dec 1, 2021	2.50	2.51	2.46	2.49
3791	NYSE	MFG	Tue, Nov 30, 2021	2.48	2.48	2.40	2.45
3790	NYSE	MFG	Mon, Nov 29, 2021	2.49	2.51	2.46	2.49
3789	NYSE	MFG	Fri, Nov 26, 2021	2.53	2.54	2.47	2.47
3788	NYSE	MFG	Wed, Nov 24, 2021	2.57	2.57	2.53	2.55
3787	NYSE	MFG	Tue, Nov 23, 2021	2.55	2.58	2.53	2.56
3786	NYSE	MFG	Mon, Nov 22, 2021	2.54	2.57	2.52	2.56
3785	NYSE	MFG	Fri, Nov 19, 2021	2.57	2.57	2.51	2.53
3784	NYSE	MFG	Thu, Nov 18, 2021	2.60	2.60	2.57	2.58
3783	NYSE	MFG	Wed, Nov 17, 2021	2.65	2.66	2.61	2.61
3782	NYSE	MFG	Tue, Nov 16, 2021	2.70	2.70	2.66	2.66
3781	NYSE	MFG	Mon, Nov 15, 2021	2.70	2.71	2.69	2.70
3780	NYSE	MFG	Fri, Nov 12, 2021	2.73	2.73	2.70	2.72
3779	NYSE	MFG	Thu, Nov 11, 2021	2.71	2.71	2.68	2.69
3778	NYSE	MFG	Wed, Nov 10, 2021	2.68	2.70	2.68	2.70
3777	NYSE	MFG	Tue, Nov 9, 2021	2.71	2.71	2.67	2.70
3776	NYSE	MFG	Mon, Nov 8, 2021	2.72	2.74	2.71	2.74
3775	NYSE	MFG	Fri, Nov 5, 2021	2.74	2.76	2.68	2.70
3774	NYSE	MFG	Thu, Nov 4, 2021	2.73	2.75	2.71	2.74
3773	NYSE	MFG	Wed, Nov 3, 2021	2.69	2.70	2.64	2.70
3772	NYSE	MFG	Tue, Nov 2, 2021	2.67	2.69	2.66	2.68
3771	NYSE	MFG	Mon, Nov 1, 2021	2.65	2.70	2.65	2.66
3770	NYSE	MFG	Fri, Oct 29, 2021	2.65	2.66	2.60	2.61
3769	NYSE	MFG	Thu, Oct 28, 2021	2.65	2.66	2.64	2.66
3768	NYSE	MFG	Wed, Oct 27, 2021	2.65	2.66	2.63	2.63
3767	NYSE	MFG	Tue, Oct 26, 2021	2.65	2.67	2.63	2.65
3766	NYSE	MFG	Mon, Oct 25, 2021	2.67	2.68	2.63	2.65
3765	NYSE	MFG	Fri, Oct 22, 2021	2.73	2.73	2.66	2.68
3764	NYSE	MFG	Thu, Oct 21, 2021	2.71	2.73	2.68	2.70
3763	NYSE	MFG	Wed, Oct 20, 2021	2.69	2.75	2.69	2.74
3762	NYSE	MFG	Tue, Oct 19, 2021	2.70	2.70	2.65	2.66
3761	NYSE	MFG	Mon, Oct 18, 2021	2.73	2.74	2.68	2.68
3760	NYSE	MFG	Fri, Oct 15, 2021	2.74	2.75	2.72	2.74
3759	NYSE	MFG	Thu, Oct 14, 2021	2.76	2.76	2.71	2.71
3758	NYSE	MFG	Wed, Oct 13, 2021	2.79	2.79	2.74	2.77
3757	NYSE	MFG	Tue, Oct 12, 2021	2.82	2.83	2.78	2.79
3756	NYSE	MFG	Mon, Oct 11, 2021	2.84	2.85	2.80	2.81
3755	NYSE	MFG	Fri, Oct 8, 2021	2.83	2.84	2.80	2.81
3754	NYSE	MFG	Thu, Oct 7, 2021	2.83	2.85	2.83	2.85
3753	NYSE	MFG	Wed, Oct 6, 2021	2.80	2.85	2.79	2.84
3752	NYSE	MFG	Tue, Oct 5, 2021	2.76	2.83	2.76	2.79
3751	NYSE	MFG	Mon, Oct 4, 2021	2.79	2.81	2.73	2.75
3750	NYSE	MFG	Fri, Oct 1, 2021	2.83	2.83	2.79	2.80
3749	NYSE	MFG	Thu, Sep 30, 2021	2.92	2.92	2.84	2.84
3748	NYSE	MFG	Wed, Sep 29, 2021	2.94	2.96	2.89	2.90
3747	NYSE	MFG	Tue, Sep 28, 2021	3.03	3.04	2.96	3.00
3746	NYSE	MFG	Mon, Sep 27, 2021	2.96	3.03	2.96	3.01
3745	NYSE	MFG	Fri, Sep 24, 2021	2.94	2.94	2.89	2.90
3744	NYSE	MFG	Thu, Sep 23, 2021	2.93	2.96	2.91	2.96
3743	NYSE	MFG	Wed, Sep 22, 2021	2.92	2.95	2.91	2.93
3742	NYSE	MFG	Tue, Sep 21, 2021	2.92	2.95	2.91	2.93
3741	NYSE	MFG	Mon, Sep 20, 2021	2.92	2.92	2.87	2.92
3740	NYSE	MFG	Fri, Sep 17, 2021	2.96	2.98	2.94	2.95
3739	NYSE	MFG	Thu, Sep 16, 2021	2.95	2.98	2.95	2.96
3738	NYSE	MFG	Wed, Sep 15, 2021	2.96	2.98	2.94	2.98
3737	NYSE	MFG	Tue, Sep 14, 2021	2.98	2.99	2.94	2.95
3736	NYSE	MFG	Mon, Sep 13, 2021	2.96	2.99	2.96	2.96
3735	NYSE	MFG	Fri, Sep 10, 2021	2.96	2.96	2.94	2.95
3734	NYSE	MFG	Thu, Sep 9, 2021	2.91	2.97	2.90	2.94
3733	NYSE	MFG	Wed, Sep 8, 2021	2.94	2.95	2.88	2.90
3732	NYSE	MFG	Tue, Sep 7, 2021	2.92	2.93	2.90	2.93
3731	NYSE	MFG	Fri, Sep 3, 2021	2.84	2.90	2.84	2.89
3730	NYSE	MFG	Thu, Sep 2, 2021	2.85	2.85	2.83	2.84
3729	NYSE	MFG	Wed, Sep 1, 2021	2.83	2.86	2.82	2.84
3728	NYSE	MFG	Tue, Aug 31, 2021	2.80	2.80	2.76	2.78
3727	NYSE	MFG	Mon, Aug 30, 2021	2.82	2.82	2.78	2.78
3726	NYSE	MFG	Fri, Aug 27, 2021	2.80	2.82	2.79	2.82
3725	NYSE	MFG	Thu, Aug 26, 2021	2.84	2.84	2.80	2.80
3724	NYSE	MFG	Wed, Aug 25, 2021	2.85	2.85	2.82	2.83
3723	NYSE	MFG	Tue, Aug 24, 2021	2.86	2.86	2.82	2.84
3722	NYSE	MFG	Mon, Aug 23, 2021	2.87	2.87	2.83	2.86
3721	NYSE	MFG	Fri, Aug 20, 2021	2.85	2.87	2.83	2.86
3720	NYSE	MFG	Thu, Aug 19, 2021	2.87	2.87	2.82	2.86
3719	NYSE	MFG	Wed, Aug 18, 2021	2.92	2.92	2.88	2.89
3718	NYSE	MFG	Tue, Aug 17, 2021	2.93	2.94	2.90	2.94
3717	NYSE	MFG	Mon, Aug 16, 2021	2.95	2.96	2.92	2.96
3716	NYSE	MFG	Fri, Aug 13, 2021	2.97	2.97	2.94	2.96
3715	NYSE	MFG	Thu, Aug 12, 2021	2.97	2.98	2.94	2.98
3714	NYSE	MFG	Wed, Aug 11, 2021	2.93	2.98	2.93	2.96
3713	NYSE	MFG	Tue, Aug 10, 2021	2.89	2.92	2.87	2.90
3712	NYSE	MFG	Mon, Aug 9, 2021	2.86	2.91	2.84	2.88
3711	NYSE	MFG	Fri, Aug 6, 2021	2.86	2.87	2.85	2.85
3710	NYSE	MFG	Thu, Aug 5, 2021	2.84	2.86	2.84	2.86
3709	NYSE	MFG	Wed, Aug 4, 2021	2.87	2.87	2.82	2.83
3708	NYSE	MFG	Tue, Aug 3, 2021	2.85	2.89	2.83	2.89
3707	NYSE	MFG	Mon, Aug 2, 2021	2.89	2.89	2.84	2.86
3706	NYSE	MFG	Fri, Jul 30, 2021	2.85	2.90	2.85	2.87
3705	NYSE	MFG	Thu, Jul 29, 2021	2.87	2.87	2.83	2.86
3704	NYSE	MFG	Wed, Jul 28, 2021	2.82	2.87	2.79	2.87
3703	NYSE	MFG	Tue, Jul 27, 2021	2.81	2.84	2.80	2.83
3702	NYSE	MFG	Mon, Jul 26, 2021	2.83	2.86	2.79	2.82
3701	NYSE	MFG	Fri, Jul 23, 2021	2.86	2.87	2.82	2.83
3700	NYSE	MFG	Thu, Jul 22, 2021	2.87	2.88	2.79	2.80
3699	NYSE	MFG	Wed, Jul 21, 2021	2.83	2.88	2.83	2.88
3698	NYSE	MFG	Tue, Jul 20, 2021	2.79	2.86	2.77	2.85
3697	NYSE	MFG	Mon, Jul 19, 2021	2.81	2.81	2.74	2.79
3696	NYSE	MFG	Fri, Jul 16, 2021	2.85	2.87	2.80	2.83
3695	NYSE	MFG	Thu, Jul 15, 2021	2.85	2.86	2.82	2.84
3694	NYSE	MFG	Wed, Jul 14, 2021	2.88	2.88	2.83	2.86
3693	NYSE	MFG	Tue, Jul 13, 2021	2.89	2.90	2.85	2.89
3692	NYSE	MFG	Mon, Jul 12, 2021	2.88	2.89	2.86	2.88
3691	NYSE	MFG	Fri, Jul 9, 2021	2.82	2.90	2.82	2.88
3690	NYSE	MFG	Thu, Jul 8, 2021	2.83	2.83	2.76	2.79
3689	NYSE	MFG	Wed, Jul 7, 2021	2.84	2.85	2.79	2.81
3688	NYSE	MFG	Tue, Jul 6, 2021	2.85	2.88	2.81	2.82
3687	NYSE	MFG	Fri, Jul 2, 2021	2.88	2.89	2.85	2.86
3686	NYSE	MFG	Thu, Jul 1, 2021	2.85	2.87	2.83	2.86
3685	NYSE	MFG	Wed, Jun 30, 2021	2.87	2.87	2.82	2.85
3684	NYSE	MFG	Tue, Jun 29, 2021	2.91	2.93	2.86	2.88
3683	NYSE	MFG	Mon, Jun 28, 2021	2.93	2.94	2.88	2.90
3682	NYSE	MFG	Fri, Jun 25, 2021	2.93	2.94	2.91	2.92
3681	NYSE	MFG	Thu, Jun 24, 2021	2.90	2.95	2.89	2.91
3680	NYSE	MFG	Wed, Jun 23, 2021	2.90	2.93	2.88	2.88
3679	NYSE	MFG	Tue, Jun 22, 2021	2.96	2.96	2.88	2.91
3678	NYSE	MFG	Mon, Jun 21, 2021	2.90	2.96	2.89	2.95
3677	NYSE	MFG	Fri, Jun 18, 2021	2.95	2.95	2.88	2.91
3676	NYSE	MFG	Thu, Jun 17, 2021	3.01	3.01	2.96	2.98
3675	NYSE	MFG	Wed, Jun 16, 2021	2.98	3.00	2.97	3.00
3674	NYSE	MFG	Tue, Jun 15, 2021	2.97	3.00	2.97	3.00
3673	NYSE	MFG	Mon, Jun 14, 2021	3.03	3.03	2.97	2.97
3672	NYSE	MFG	Fri, Jun 11, 2021	3.04	3.04	3.02	3.04
3671	NYSE	MFG	Thu, Jun 10, 2021	3.08	3.09	3.04	3.06
3670	NYSE	MFG	Wed, Jun 9, 2021	3.13	3.13	3.07	3.09
3669	NYSE	MFG	Tue, Jun 8, 2021	3.13	3.14	3.10	3.13
3668	NYSE	MFG	Mon, Jun 7, 2021	3.15	3.15	3.09	3.14
3667	NYSE	MFG	Fri, Jun 4, 2021	3.17	3.18	3.14	3.15
3666	NYSE	MFG	Thu, Jun 3, 2021	3.16	3.20	3.15	3.18
3665	NYSE	MFG	Wed, Jun 2, 2021	3.16	3.17	3.13	3.16
3664	NYSE	MFG	Tue, Jun 1, 2021	3.13	3.15	3.09	3.14
3663	NYSE	MFG	Fri, May 28, 2021	3.15	3.16	3.09	3.13
3662	NYSE	MFG	Thu, May 27, 2021	3.17	3.18	3.12	3.13
3661	NYSE	MFG	Wed, May 26, 2021	3.17	3.19	3.15	3.18
3660	NYSE	MFG	Tue, May 25, 2021	3.20	3.20	3.14	3.17
3659	NYSE	MFG	Mon, May 24, 2021	3.20	3.21	3.16	3.21
3658	NYSE	MFG	Fri, May 21, 2021	3.18	3.18	3.13	3.18
3657	NYSE	MFG	Thu, May 20, 2021	3.17	3.18	3.13	3.18
3656	NYSE	MFG	Wed, May 19, 2021	3.11	3.17	3.11	3.17
3655	NYSE	MFG	Tue, May 18, 2021	3.11	3.14	3.10	3.13
3654	NYSE	MFG	Mon, May 17, 2021	3.08	3.10	3.06	3.10
3653	NYSE	MFG	Fri, May 14, 2021	3.04	3.09	3.02	3.07
3652	NYSE	MFG	Thu, May 13, 2021	2.98	3.00	2.95	3.00
3651	NYSE	MFG	Wed, May 12, 2021	3.01	3.03	2.94	2.97
3650	NYSE	MFG	Tue, May 11, 2021	3.02	3.04	2.99	3.03
3649	NYSE	MFG	Mon, May 10, 2021	3.03	3.07	3.02	3.04
3648	NYSE	MFG	Fri, May 7, 2021	3.00	3.02	2.98	3.02
3647	NYSE	MFG	Thu, May 6, 2021	2.95	2.98	2.94	2.97
3646	NYSE	MFG	Wed, May 5, 2021	2.87	2.91	2.87	2.89
3645	NYSE	MFG	Tue, May 4, 2021	2.91	2.91	2.86	2.90
3644	NYSE	MFG	Mon, May 3, 2021	2.94	2.94	2.91	2.91
3643	NYSE	MFG	Fri, Apr 30, 2021	2.86	2.94	2.85	2.91
3642	NYSE	MFG	Thu, Apr 29, 2021	2.89	2.92	2.88	2.89
3641	NYSE	MFG	Wed, Apr 28, 2021	2.87	2.89	2.86	2.87
3640	NYSE	MFG	Tue, Apr 27, 2021	2.88	2.88	2.84	2.85
3639	NYSE	MFG	Mon, Apr 26, 2021	2.88	2.90	2.86	2.87
3638	NYSE	MFG	Fri, Apr 23, 2021	2.84	2.87	2.81	2.83
3637	NYSE	MFG	Thu, Apr 22, 2021	2.80	2.83	2.79	2.83
3636	NYSE	MFG	Wed, Apr 21, 2021	2.82	2.87	2.79	2.87
3635	NYSE	MFG	Tue, Apr 20, 2021	2.86	2.86	2.80	2.84
3634	NYSE	MFG	Mon, Apr 19, 2021	2.90	2.90	2.85	2.87
3633	NYSE	MFG	Fri, Apr 16, 2021	2.92	2.93	2.90	2.91
3632	NYSE	MFG	Thu, Apr 15, 2021	2.90	2.92	2.87	2.91
3631	NYSE	MFG	Wed, Apr 14, 2021	2.87	2.89	2.86	2.86
3630	NYSE	MFG	Tue, Apr 13, 2021	2.88	2.88	2.83	2.86
3629	NYSE	MFG	Mon, Apr 12, 2021	2.89	2.91	2.87	2.88
3628	NYSE	MFG	Fri, Apr 9, 2021	2.89	2.92	2.86	2.92
3627	NYSE	MFG	Thu, Apr 8, 2021	2.89	2.91	2.87	2.90
3626	NYSE	MFG	Wed, Apr 7, 2021	2.90	2.97	2.89	2.92
3625	NYSE	MFG	Tue, Apr 6, 2021	2.93	2.93	2.88	2.90
3624	NYSE	MFG	Mon, Apr 5, 2021	2.99	3.04	2.95	2.98
3623	NYSE	MFG	Thu, Apr 1, 2021	2.94	2.94	2.90	2.92
3622	NYSE	MFG	Wed, Mar 31, 2021	2.99	2.99	2.90	2.91
3621	NYSE	MFG	Tue, Mar 30, 2021	3.03	3.05	3.01	3.05
3620	NYSE	MFG	Mon, Mar 29, 2021	3.06	3.08	3.04	3.06
3619	NYSE	MFG	Fri, Mar 26, 2021	3.10	3.14	3.09	3.14
3618	NYSE	MFG	Thu, Mar 25, 2021	3.06	3.12	3.04	3.10
3617	NYSE	MFG	Wed, Mar 24, 2021	3.03	3.06	3.03	3.06
3616	NYSE	MFG	Tue, Mar 23, 2021	3.12	3.13	3.08	3.09
3615	NYSE	MFG	Mon, Mar 22, 2021	3.18	3.19	3.16	3.18
3614	NYSE	MFG	Fri, Mar 19, 2021	3.17	3.18	3.14	3.18
3613	NYSE	MFG	Thu, Mar 18, 2021	3.10	3.17	3.10	3.14
3612	NYSE	MFG	Wed, Mar 17, 2021	3.06	3.09	3.03	3.07
3611	NYSE	MFG	Tue, Mar 16, 2021	3.07	3.08	3.00	3.05
3610	NYSE	MFG	Mon, Mar 15, 2021	3.06	3.07	3.03	3.06
3609	NYSE	MFG	Fri, Mar 12, 2021	2.98	3.00	2.98	3.00
3608	NYSE	MFG	Thu, Mar 11, 2021	2.97	2.99	2.96	2.98
3607	NYSE	MFG	Wed, Mar 10, 2021	2.98	3.02	2.97	2.99
3606	NYSE	MFG	Tue, Mar 9, 2021	2.97	3.01	2.96	2.99
3605	NYSE	MFG	Mon, Mar 8, 2021	2.97	2.99	2.94	2.96
3604	NYSE	MFG	Fri, Mar 5, 2021	2.95	2.97	2.91	2.96
3603	NYSE	MFG	Thu, Mar 4, 2021	2.96	2.99	2.91	2.93
3602	NYSE	MFG	Wed, Mar 3, 2021	2.96	3.01	2.95	2.98
3601	NYSE	MFG	Tue, Mar 2, 2021	2.98	2.99	2.96	2.98
3600	NYSE	MFG	Mon, Mar 1, 2021	2.98	3.00	2.97	3.00
3599	NYSE	MFG	Fri, Feb 26, 2021	3.02	3.02	2.95	2.97
3598	NYSE	MFG	Thu, Feb 25, 2021	3.05	3.09	3.01	3.05
3597	NYSE	MFG	Wed, Feb 24, 2021	3.02	3.08	3.01	3.08
3596	NYSE	MFG	Tue, Feb 23, 2021	3.09	3.09	3.04	3.07
3595	NYSE	MFG	Mon, Feb 22, 2021	3.05	3.10	3.04	3.10
3594	NYSE	MFG	Fri, Feb 19, 2021	3.00	3.03	2.99	3.02
3593	NYSE	MFG	Thu, Feb 18, 2021	3.03	3.03	2.97	3.00
3592	NYSE	MFG	Wed, Feb 17, 2021	3.06	3.10	3.05	3.09
3591	NYSE	MFG	Tue, Feb 16, 2021	3.05	3.08	3.04	3.06
3590	NYSE	MFG	Fri, Feb 12, 2021	2.93	2.98	2.93	2.98
3589	NYSE	MFG	Thu, Feb 11, 2021	2.90	2.92	2.90	2.92
3588	NYSE	MFG	Wed, Feb 10, 2021	2.90	2.92	2.88	2.90
3587	NYSE	MFG	Tue, Feb 9, 2021	2.93	2.94	2.91	2.93
3586	NYSE	MFG	Mon, Feb 8, 2021	2.88	2.97	2.88	2.96
3585	NYSE	MFG	Fri, Feb 5, 2021	2.84	2.88	2.83	2.87
3584	NYSE	MFG	Thu, Feb 4, 2021	2.78	2.82	2.78	2.81
3583	NYSE	MFG	Wed, Feb 3, 2021	2.76	2.80	2.74	2.79
3582	NYSE	MFG	Tue, Feb 2, 2021	2.72	2.74	2.71	2.74
3581	NYSE	MFG	Mon, Feb 1, 2021	2.71	2.76	2.70	2.76
3580	NYSE	MFG	Fri, Jan 29, 2021	2.68	2.69	2.65	2.69
3579	NYSE	MFG	Thu, Jan 28, 2021	2.69	2.75	2.69	2.73
3578	NYSE	MFG	Wed, Jan 27, 2021	2.68	2.69	2.64	2.65
3577	NYSE	MFG	Tue, Jan 26, 2021	2.69	2.72	2.69	2.72
3576	NYSE	MFG	Mon, Jan 25, 2021	2.67	2.69	2.64	2.67
3575	NYSE	MFG	Fri, Jan 22, 2021	2.70	2.71	2.68	2.69
3574	NYSE	MFG	Thu, Jan 21, 2021	2.73	2.74	2.68	2.71
3573	NYSE	MFG	Wed, Jan 20, 2021	2.72	2.74	2.71	2.74
3572	NYSE	MFG	Tue, Jan 19, 2021	2.77	2.79	2.73	2.74
3571	NYSE	MFG	Fri, Jan 15, 2021	2.76	2.78	2.74	2.77
3570	NYSE	MFG	Thu, Jan 14, 2021	2.78	2.83	2.78	2.83
3569	NYSE	MFG	Wed, Jan 13, 2021	2.77	2.80	2.76	2.79
3568	NYSE	MFG	Tue, Jan 12, 2021	2.74	2.80	2.74	2.80
3567	NYSE	MFG	Mon, Jan 11, 2021	2.75	2.78	2.73	2.76
3566	NYSE	MFG	Fri, Jan 8, 2021	2.75	2.76	2.71	2.76
3565	NYSE	MFG	Thu, Jan 7, 2021	2.70	2.72	2.68	2.72
3564	NYSE	MFG	Wed, Jan 6, 2021	2.61	2.68	2.61	2.67
3563	NYSE	MFG	Tue, Jan 5, 2021	2.56	2.57	2.55	2.57
3562	NYSE	MFG	Mon, Jan 4, 2021	2.56	2.57	2.52	2.55
3561	NYSE	MFG	Thu, Dec 31, 2020	2.56	2.57	2.54	2.55
3560	NYSE	MFG	Wed, Dec 30, 2020	2.56	2.57	2.53	2.53
3559	NYSE	MFG	Tue, Dec 29, 2020	2.52	2.58	2.52	2.56
3558	NYSE	MFG	Mon, Dec 28, 2020	2.54	2.55	2.51	2.52
3557	NYSE	MFG	Thu, Dec 24, 2020	2.54	2.55	2.51	2.51
3556	NYSE	MFG	Wed, Dec 23, 2020	2.52	2.56	2.52	2.53
3555	NYSE	MFG	Tue, Dec 22, 2020	2.55	2.56	2.52	2.54
3554	NYSE	MFG	Mon, Dec 21, 2020	2.54	2.56	2.53	2.54
3553	NYSE	MFG	Fri, Dec 18, 2020	2.57	2.58	2.54	2.57
3552	NYSE	MFG	Thu, Dec 17, 2020	2.57	2.58	2.56	2.56
3551	NYSE	MFG	Wed, Dec 16, 2020	2.56	2.59	2.55	2.56
3550	NYSE	MFG	Tue, Dec 15, 2020	2.59	2.60	2.56	2.57
3549	NYSE	MFG	Mon, Dec 14, 2020	2.60	2.62	2.56	2.58
3548	NYSE	MFG	Fri, Dec 11, 2020	2.58	2.59	2.56	2.57
3547	NYSE	MFG	Thu, Dec 10, 2020	2.53	2.57	2.52	2.56
3546	NYSE	MFG	Wed, Dec 9, 2020	2.54	2.55	2.52	2.52
3545	NYSE	MFG	Tue, Dec 8, 2020	2.56	2.57	2.55	2.55
3544	NYSE	MFG	Mon, Dec 7, 2020	2.61	2.61	2.58	2.58
3543	NYSE	MFG	Fri, Dec 4, 2020	2.61	2.64	2.61	2.64
3542	NYSE	MFG	Thu, Dec 3, 2020	2.64	2.65	2.61	2.61
3541	NYSE	MFG	Wed, Dec 2, 2020	2.60	2.63	2.59	2.62
3540	NYSE	MFG	Tue, Dec 1, 2020	2.62	2.63	2.59	2.60
3539	NYSE	MFG	Mon, Nov 30, 2020	2.61	2.64	2.56	2.56
3538	NYSE	MFG	Fri, Nov 27, 2020	2.69	2.70	2.65	2.67
3537	NYSE	MFG	Wed, Nov 25, 2020	2.72	2.74	2.70	2.72
3536	NYSE	MFG	Tue, Nov 24, 2020	2.77	2.81	2.75	2.80
3535	NYSE	MFG	Mon, Nov 23, 2020	2.79	2.81	2.78	2.79
3534	NYSE	MFG	Fri, Nov 20, 2020	2.75	2.78	2.75	2.77
3533	NYSE	MFG	Thu, Nov 19, 2020	2.72	2.75	2.72	2.74
3532	NYSE	MFG	Wed, Nov 18, 2020	2.73	2.76	2.71	2.71
3531	NYSE	MFG	Tue, Nov 17, 2020	2.72	2.77	2.72	2.75
3530	NYSE	MFG	Mon, Nov 16, 2020	2.78	2.80	2.74	2.75
3529	NYSE	MFG	Fri, Nov 13, 2020	2.70	2.73	2.68	2.70
3528	NYSE	MFG	Thu, Nov 12, 2020	2.74	2.77	2.72	2.72
3527	NYSE	MFG	Wed, Nov 11, 2020	2.78	2.80	2.76	2.77
3526	NYSE	MFG	Tue, Nov 10, 2020	2.71	2.78	2.71	2.74
3525	NYSE	MFG	Mon, Nov 9, 2020	2.71	2.77	2.69	2.71
3524	NYSE	MFG	Fri, Nov 6, 2020	2.61	2.63	2.59	2.62
3523	NYSE	MFG	Thu, Nov 5, 2020	2.56	2.60	2.56	2.60
3522	NYSE	MFG	Wed, Nov 4, 2020	2.58	2.61	2.56	2.59
3521	NYSE	MFG	Tue, Nov 3, 2020	2.61	2.64	2.61	2.63
3520	NYSE	MFG	Mon, Nov 2, 2020	2.53	2.58	2.52	2.56
3519	NYSE	MFG	Fri, Oct 30, 2020	2.45	2.50	2.45	2.48
3518	NYSE	MFG	Thu, Oct 29, 2020	2.43	2.46	2.41	2.44
3517	NYSE	MFG	Wed, Oct 28, 2020	2.42	2.43	2.39	2.40
3516	NYSE	MFG	Tue, Oct 27, 2020	2.48	2.48	2.44	2.45
3515	NYSE	MFG	Mon, Oct 26, 2020	2.50	2.51	2.45	2.49
3514	NYSE	MFG	Fri, Oct 23, 2020	2.53	2.55	2.52	2.53
3513	NYSE	MFG	Thu, Oct 22, 2020	2.51	2.53	2.48	2.52
3512	NYSE	MFG	Wed, Oct 21, 2020	2.47	2.51	2.47	2.50
3511	NYSE	MFG	Tue, Oct 20, 2020	2.45	2.48	2.43	2.44
3510	NYSE	MFG	Mon, Oct 19, 2020	2.47	2.49	2.44	2.47
3509	NYSE	MFG	Fri, Oct 16, 2020	2.46	2.50	2.46	2.49
3508	NYSE	MFG	Thu, Oct 15, 2020	2.46	2.48	2.43	2.48
3507	NYSE	MFG	Wed, Oct 14, 2020	2.48	2.49	2.44	2.45
3506	NYSE	MFG	Tue, Oct 13, 2020	2.52	2.53	2.48	2.48
3505	NYSE	MFG	Mon, Oct 12, 2020	2.53	2.53	2.49	2.51
3504	NYSE	MFG	Fri, Oct 9, 2020	2.53	2.54	2.51	2.51
3503	NYSE	MFG	Thu, Oct 8, 2020	2.55	2.57	2.53	2.54
3502	NYSE	MFG	Wed, Oct 7, 2020	2.53	2.56	2.53	2.54
3501	NYSE	MFG	Tue, Oct 6, 2020	2.54	2.55	2.50	2.50
3500	NYSE	MFG	Mon, Oct 5, 2020	2.57	2.58	2.55	2.55
3499	NYSE	MFG	Fri, Oct 2, 2020	2.54	2.57	2.52	2.52
3498	NYSE	MFG	Thu, Oct 1, 2020	2.54	2.60	2.53	2.53
3497	NYSE	MFG	Wed, Sep 30, 2020	2.52	2.58	2.51	2.55
3496	NYSE	MFG	Tue, Sep 29, 2020	2.62	2.62	2.58	2.58
3495	NYSE	MFG	Mon, Sep 28, 2020	2.68	2.71	2.67	2.71
3494	NYSE	MFG	Fri, Sep 25, 2020	2.62	2.67	2.61	2.66
3493	NYSE	MFG	Thu, Sep 24, 2020	2.65	2.65	2.62	2.63
3492	NYSE	MFG	Wed, Sep 23, 2020	2.67	2.69	2.64	2.64
3491	NYSE	MFG	Tue, Sep 22, 2020	2.65	2.65	2.61	2.63
3490	NYSE	MFG	Mon, Sep 21, 2020	2.64	2.64	2.61	2.63
3489	NYSE	MFG	Fri, Sep 18, 2020	2.70	2.71	2.67	2.69
3488	NYSE	MFG	Thu, Sep 17, 2020	2.65	2.71	2.65	2.70
3487	NYSE	MFG	Wed, Sep 16, 2020	2.69	2.69	2.65	2.65
3486	NYSE	MFG	Tue, Sep 15, 2020	2.72	2.73	2.69	2.71
3485	NYSE	MFG	Mon, Sep 14, 2020	2.71	2.72	2.69	2.69
3484	NYSE	MFG	Fri, Sep 11, 2020	2.70	2.72	2.69	2.72
3483	NYSE	MFG	Thu, Sep 10, 2020	2.70	2.71	2.67	2.69
3482	NYSE	MFG	Wed, Sep 9, 2020	2.67	2.68	2.65	2.68
3481	NYSE	MFG	Tue, Sep 8, 2020	2.72	2.72	2.68	2.69
3480	NYSE	MFG	Fri, Sep 4, 2020	2.72	2.75	2.70	2.74
3479	NYSE	MFG	Thu, Sep 3, 2020	2.73	2.76	2.69	2.71
3478	NYSE	MFG	Wed, Sep 2, 2020	2.72	2.75	2.72	2.74
3477	NYSE	MFG	Tue, Sep 1, 2020	2.72	2.74	2.70	2.74
3476	NYSE	MFG	Mon, Aug 31, 2020	2.73	2.77	2.72	2.74
3475	NYSE	MFG	Fri, Aug 28, 2020	2.76	2.78	2.75	2.78
3474	NYSE	MFG	Thu, Aug 27, 2020	2.72	2.72	2.69	2.71
3473	NYSE	MFG	Wed, Aug 26, 2020	2.76	2.77	2.73	2.76
3472	NYSE	MFG	Tue, Aug 25, 2020	2.73	2.75	2.73	2.75
3471	NYSE	MFG	Mon, Aug 24, 2020	2.68	2.72	2.67	2.70
3470	NYSE	MFG	Fri, Aug 21, 2020	2.68	2.70	2.66	2.69
3469	NYSE	MFG	Thu, Aug 20, 2020	2.71	2.72	2.70	2.72
3468	NYSE	MFG	Wed, Aug 19, 2020	2.71	2.76	2.71	2.73
3467	NYSE	MFG	Tue, Aug 18, 2020	2.71	2.72	2.69	2.71
3466	NYSE	MFG	Mon, Aug 17, 2020	2.72	2.73	2.70	2.72
3465	NYSE	MFG	Fri, Aug 14, 2020	2.71	2.72	2.69	2.71
3464	NYSE	MFG	Thu, Aug 13, 2020	2.73	2.73	2.71	2.73
3463	NYSE	MFG	Wed, Aug 12, 2020	2.72	2.74	2.70	2.72
3462	NYSE	MFG	Tue, Aug 11, 2020	2.67	2.70	2.65	2.66
3461	NYSE	MFG	Mon, Aug 10, 2020	2.55	2.58	2.54	2.57
3460	NYSE	MFG	Fri, Aug 7, 2020	2.53	2.56	2.51	2.55
3459	NYSE	MFG	Thu, Aug 6, 2020	2.51	2.55	2.51	2.55
3458	NYSE	MFG	Wed, Aug 5, 2020	2.58	2.59	2.56	2.57
3457	NYSE	MFG	Tue, Aug 4, 2020	2.53	2.61	2.52	2.61
3456	NYSE	MFG	Mon, Aug 3, 2020	2.48	2.51	2.46	2.49
3455	NYSE	MFG	Fri, Jul 31, 2020	2.49	2.52	2.46	2.50
3454	NYSE	MFG	Thu, Jul 30, 2020	2.54	2.57	2.53	2.56
3453	NYSE	MFG	Wed, Jul 29, 2020	2.64	2.67	2.63	2.65
3452	NYSE	MFG	Tue, Jul 28, 2020	2.67	2.70	2.62	2.67
3451	NYSE	MFG	Mon, Jul 27, 2020	2.63	2.65	2.61	2.63
3450	NYSE	MFG	Fri, Jul 24, 2020	2.54	2.56	2.51	2.54
3449	NYSE	MFG	Thu, Jul 23, 2020	2.57	2.57	2.52	2.55
3448	NYSE	MFG	Wed, Jul 22, 2020	2.55	2.58	2.55	2.55
3447	NYSE	MFG	Tue, Jul 21, 2020	2.54	2.57	2.53	2.57
3446	NYSE	MFG	Mon, Jul 20, 2020	2.56	2.57	2.53	2.56
3445	NYSE	MFG	Fri, Jul 17, 2020	2.56	2.56	2.53	2.53
3444	NYSE	MFG	Thu, Jul 16, 2020	2.56	2.60	2.53	2.59
3443	NYSE	MFG	Wed, Jul 15, 2020	2.55	2.57	2.53	2.57
3442	NYSE	MFG	Tue, Jul 14, 2020	2.48	2.53	2.48	2.52
3441	NYSE	MFG	Mon, Jul 13, 2020	2.49	2.50	2.46	2.47
3440	NYSE	MFG	Fri, Jul 10, 2020	2.46	2.48	2.43	2.47
3439	NYSE	MFG	Thu, Jul 9, 2020	2.45	2.46	2.42	2.46
3438	NYSE	MFG	Wed, Jul 8, 2020	2.45	2.46	2.43	2.44
3437	NYSE	MFG	Tue, Jul 7, 2020	2.48	2.49	2.46	2.47
3436	NYSE	MFG	Mon, Jul 6, 2020	2.52	2.53	2.49	2.49
3435	NYSE	MFG	Thu, Jul 2, 2020	2.48	2.51	2.46	2.49
3434	NYSE	MFG	Wed, Jul 1, 2020	2.44	2.44	2.42	2.43
3433	NYSE	MFG	Tue, Jun 30, 2020	2.46	2.47	2.43	2.47
3432	NYSE	MFG	Mon, Jun 29, 2020	2.44	2.47	2.43	2.45
3431	NYSE	MFG	Fri, Jun 26, 2020	2.47	2.47	2.42	2.43
3430	NYSE	MFG	Thu, Jun 25, 2020	2.44	2.46	2.42	2.45
3429	NYSE	MFG	Wed, Jun 24, 2020	2.52	2.52	2.43	2.46
3428	NYSE	MFG	Tue, Jun 23, 2020	2.54	3.08	2.51	2.54
3427	NYSE	MFG	Mon, Jun 22, 2020	2.50	2.53	2.49	2.50
3426	NYSE	MFG	Fri, Jun 19, 2020	2.52	2.53	2.48	2.49
3425	NYSE	MFG	Thu, Jun 18, 2020	2.54	2.55	2.50	2.53
3424	NYSE	MFG	Wed, Jun 17, 2020	2.58	2.59	2.54	2.54
3423	NYSE	MFG	Tue, Jun 16, 2020	2.56	2.58	2.52	2.55
3422	NYSE	MFG	Mon, Jun 15, 2020	2.48	2.54	2.46	2.54
3421	NYSE	MFG	Fri, Jun 12, 2020	2.51	2.53	2.48	2.52
3420	NYSE	MFG	Thu, Jun 11, 2020	2.51	2.51	2.43	2.46
3419	NYSE	MFG	Wed, Jun 10, 2020	2.62	2.65	2.60	2.62
3418	NYSE	MFG	Tue, Jun 9, 2020	2.65	2.67	2.64	2.64
3417	NYSE	MFG	Mon, Jun 8, 2020	2.65	2.71	2.65	2.70
3416	NYSE	MFG	Fri, Jun 5, 2020	2.55	2.61	2.55	2.59
3415	NYSE	MFG	Thu, Jun 4, 2020	2.48	2.52	2.47	2.50
3414	NYSE	MFG	Wed, Jun 3, 2020	2.48	2.52	2.48	2.49
3413	NYSE	MFG	Tue, Jun 2, 2020	2.49	2.52	2.43	2.46
3412	NYSE	MFG	Mon, Jun 1, 2020	2.47	2.48	2.45	2.47
3411	NYSE	MFG	Fri, May 29, 2020	2.49	2.49	2.44	2.49
3410	NYSE	MFG	Thu, May 28, 2020	2.51	2.53	2.49	2.51
3409	NYSE	MFG	Wed, May 27, 2020	2.42	2.46	2.40	2.45
3408	NYSE	MFG	Tue, May 26, 2020	2.35	2.39	2.33	2.36
3407	NYSE	MFG	Fri, May 22, 2020	2.27	2.27	2.23	2.23
3406	NYSE	MFG	Thu, May 21, 2020	2.29	2.31	2.27	2.27
3405	NYSE	MFG	Wed, May 20, 2020	2.28	2.31	2.27	2.28
3404	NYSE	MFG	Tue, May 19, 2020	2.29	2.30	2.21	2.23
3403	NYSE	MFG	Mon, May 18, 2020	2.26	2.31	2.25	2.30
3402	NYSE	MFG	Fri, May 15, 2020	2.29	2.30	2.25	2.25
3401	NYSE	MFG	Thu, May 14, 2020	2.23	2.25	2.20	2.24
3400	NYSE	MFG	Wed, May 13, 2020	2.28	2.30	2.26	2.26
3399	NYSE	MFG	Tue, May 12, 2020	2.27	2.29	2.24	2.25
3398	NYSE	MFG	Mon, May 11, 2020	2.31	2.33	2.25	2.29
3397	NYSE	MFG	Fri, May 8, 2020	2.30	2.31	2.28	2.29
3396	NYSE	MFG	Thu, May 7, 2020	2.21	2.25	2.21	2.23
3395	NYSE	MFG	Wed, May 6, 2020	2.29	2.29	2.23	2.26
3394	NYSE	MFG	Tue, May 5, 2020	2.30	2.31	2.24	2.27
3393	NYSE	MFG	Mon, May 4, 2020	2.27	2.27	2.24	2.25
3392	NYSE	MFG	Fri, May 1, 2020	2.31	2.31	2.27	2.30
3391	NYSE	MFG	Thu, Apr 30, 2020	2.40	2.40	2.34	2.34
3390	NYSE	MFG	Wed, Apr 29, 2020	2.40	2.45	2.40	2.41
3389	NYSE	MFG	Tue, Apr 28, 2020	2.38	2.40	2.34	2.34
3388	NYSE	MFG	Mon, Apr 27, 2020	2.33	2.36	2.31	2.34
3387	NYSE	MFG	Fri, Apr 24, 2020	2.31	2.31	2.26	2.29
3386	NYSE	MFG	Thu, Apr 23, 2020	2.29	2.32	2.28	2.29
3385	NYSE	MFG	Wed, Apr 22, 2020	2.27	2.27	2.25	2.25
3384	NYSE	MFG	Tue, Apr 21, 2020	2.24	2.28	2.23	2.24
3383	NYSE	MFG	Mon, Apr 20, 2020	2.27	2.31	2.27	2.28
3382	NYSE	MFG	Fri, Apr 17, 2020	2.24	2.28	2.22	2.26
3381	NYSE	MFG	Thu, Apr 16, 2020	2.26	2.26	2.21	2.24
3380	NYSE	MFG	Wed, Apr 15, 2020	2.31	2.33	2.28	2.29
3379	NYSE	MFG	Tue, Apr 14, 2020	2.40	2.47	2.36	2.40
3378	NYSE	MFG	Mon, Apr 13, 2020	2.35	2.35	2.28	2.32
3377	NYSE	MFG	Thu, Apr 9, 2020	2.30	2.35	2.28	2.32
3376	NYSE	MFG	Wed, Apr 8, 2020	2.31	2.33	2.25	2.29
3375	NYSE	MFG	Tue, Apr 7, 2020	2.29	2.42	2.29	2.33
3374	NYSE	MFG	Mon, Apr 6, 2020	2.20	2.30	2.20	2.27
3373	NYSE	MFG	Fri, Apr 3, 2020	2.20	2.20	2.10	2.16
3372	NYSE	MFG	Thu, Apr 2, 2020	2.18	2.28	2.16	2.24
3371	NYSE	MFG	Wed, Apr 1, 2020	2.24	2.27	2.20	2.23
3370	NYSE	MFG	Tue, Mar 31, 2020	2.27	2.36	2.22	2.31
3369	NYSE	MFG	Mon, Mar 30, 2020	2.36	2.48	2.29	2.41
3368	NYSE	MFG	Fri, Mar 27, 2020	2.42	2.46	2.38	2.43
3367	NYSE	MFG	Thu, Mar 26, 2020	2.42	2.48	2.42	2.48
3366	NYSE	MFG	Wed, Mar 25, 2020	2.35	2.44	2.33	2.37
3365	NYSE	MFG	Tue, Mar 24, 2020	2.30	2.34	2.27	2.33
3364	NYSE	MFG	Mon, Mar 23, 2020	2.21	2.22	2.13	2.13
3363	NYSE	MFG	Fri, Mar 20, 2020	2.28	2.33	2.19	2.20
3362	NYSE	MFG	Thu, Mar 19, 2020	2.21	2.30	2.20	2.22
3361	NYSE	MFG	Wed, Mar 18, 2020	2.08	2.14	2.05	2.13
3360	NYSE	MFG	Tue, Mar 17, 2020	2.04	2.16	2.03	2.13
3359	NYSE	MFG	Mon, Mar 16, 2020	2.05	2.13	1.96	2.00
3358	NYSE	MFG	Fri, Mar 13, 2020	2.10	2.18	2.07	2.14
3357	NYSE	MFG	Thu, Mar 12, 2020	2.11	2.15	2.08	2.09
3356	NYSE	MFG	Wed, Mar 11, 2020	2.32	2.33	2.26	2.26
3355	NYSE	MFG	Tue, Mar 10, 2020	2.30	2.32	2.16	2.29
3354	NYSE	MFG	Mon, Mar 9, 2020	2.22	2.24	2.10	2.22
3353	NYSE	MFG	Fri, Mar 6, 2020	2.51	2.56	2.51	2.52
3352	NYSE	MFG	Thu, Mar 5, 2020	2.59	2.61	2.57	2.58
3351	NYSE	MFG	Wed, Mar 4, 2020	2.62	2.64	2.59	2.61
3350	NYSE	MFG	Tue, Mar 3, 2020	2.65	2.65	2.55	2.62
3349	NYSE	MFG	Mon, Mar 2, 2020	2.61	2.66	2.61	2.64
3348	NYSE	MFG	Fri, Feb 28, 2020	2.65	2.67	2.61	2.65
3347	NYSE	MFG	Thu, Feb 27, 2020	2.70	2.71	2.66	2.67
3346	NYSE	MFG	Wed, Feb 26, 2020	2.75	2.76	2.70	2.73
3345	NYSE	MFG	Tue, Feb 25, 2020	2.78	2.78	2.70	2.72
3344	NYSE	MFG	Mon, Feb 24, 2020	2.76	2.76	2.73	2.74
3343	NYSE	MFG	Fri, Feb 21, 2020	2.84	2.84	2.79	2.79
3342	NYSE	MFG	Thu, Feb 20, 2020	2.83	2.84	2.80	2.81
3341	NYSE	MFG	Wed, Feb 19, 2020	2.86	2.87	2.83	2.83
3340	NYSE	MFG	Tue, Feb 18, 2020	2.88	2.90	2.87	2.87
3339	NYSE	MFG	Fri, Feb 14, 2020	2.92	2.93	2.88	2.89
3338	NYSE	MFG	Thu, Feb 13, 2020	2.93	2.94	2.91	2.93
3337	NYSE	MFG	Wed, Feb 12, 2020	2.99	2.99	2.95	2.95
3336	NYSE	MFG	Tue, Feb 11, 2020	3.03	3.03	2.98	2.99
3335	NYSE	MFG	Mon, Feb 10, 2020	2.99	3.04	2.98	3.02
3334	NYSE	MFG	Fri, Feb 7, 2020	3.00	3.01	2.99	2.99
3333	NYSE	MFG	Thu, Feb 6, 2020	2.98	3.01	2.98	3.00
3332	NYSE	MFG	Wed, Feb 5, 2020	2.99	3.01	2.98	3.00
3331	NYSE	MFG	Tue, Feb 4, 2020	2.97	2.99	2.97	2.99
3330	NYSE	MFG	Mon, Feb 3, 2020	2.97	2.99	2.96	2.96
3329	NYSE	MFG	Fri, Jan 31, 2020	3.00	3.02	2.90	3.00
3328	NYSE	MFG	Thu, Jan 30, 2020	2.98	3.00	2.97	2.99
3327	NYSE	MFG	Wed, Jan 29, 2020	3.01	3.01	2.97	2.97
3326	NYSE	MFG	Tue, Jan 28, 2020	3.00	3.01	2.98	3.01
3325	NYSE	MFG	Mon, Jan 27, 2020	2.94	3.00	2.94	2.98
3324	NYSE	MFG	Fri, Jan 24, 2020	3.02	3.02	2.96	2.97
3323	NYSE	MFG	Thu, Jan 23, 2020	3.00	3.04	3.00	3.04
3322	NYSE	MFG	Wed, Jan 22, 2020	3.01	3.05	3.01	3.05
3321	NYSE	MFG	Tue, Jan 21, 2020	3.00	3.02	3.00	3.01
3320	NYSE	MFG	Fri, Jan 17, 2020	2.99	3.02	2.99	3.01
3319	NYSE	MFG	Thu, Jan 16, 2020	2.99	3.01	2.98	3.00
3318	NYSE	MFG	Wed, Jan 15, 2020	3.02	3.03	3.00	3.00
3317	NYSE	MFG	Tue, Jan 14, 2020	3.04	3.04	3.01	3.01
3316	NYSE	MFG	Mon, Jan 13, 2020	3.05	3.06	3.03	3.04
3315	NYSE	MFG	Fri, Jan 10, 2020	3.08	3.08	3.04	3.06
3314	NYSE	MFG	Thu, Jan 9, 2020	3.09	3.10	3.07	3.10
3313	NYSE	MFG	Wed, Jan 8, 2020	3.10	3.12	3.09	3.09
3312	NYSE	MFG	Tue, Jan 7, 2020	3.08	3.11	3.08	3.11
3311	NYSE	MFG	Mon, Jan 6, 2020	3.06	3.10	3.06	3.10
3310	NYSE	MFG	Fri, Jan 3, 2020	3.07	3.10	3.07	3.08
3309	NYSE	MFG	Thu, Jan 2, 2020	3.08	3.12	3.08	3.09
3308	NYSE	MFG	Tue, Dec 31, 2019	3.08	3.09	3.07	3.09
3307	NYSE	MFG	Mon, Dec 30, 2019	3.09	3.11	3.08	3.09
3306	NYSE	MFG	Fri, Dec 27, 2019	3.10	3.10	3.07	3.09
3305	NYSE	MFG	Thu, Dec 26, 2019	3.05	3.08	3.05	3.07
3304	NYSE	MFG	Tue, Dec 24, 2019	3.08	3.09	3.06	3.07
3303	NYSE	MFG	Mon, Dec 23, 2019	3.10	3.10	3.07	3.09
3302	NYSE	MFG	Fri, Dec 20, 2019	3.09	3.11	3.09	3.10
3301	NYSE	MFG	Thu, Dec 19, 2019	3.13	3.15	3.11	3.12
3300	NYSE	MFG	Wed, Dec 18, 2019	3.12	3.16	3.12	3.15
3299	NYSE	MFG	Tue, Dec 17, 2019	3.14	3.15	3.14	3.14
3298	NYSE	MFG	Mon, Dec 16, 2019	3.13	3.16	3.13	3.15
3297	NYSE	MFG	Fri, Dec 13, 2019	3.15	3.16	3.13	3.14
3296	NYSE	MFG	Thu, Dec 12, 2019	3.09	3.14	3.07	3.14
3295	NYSE	MFG	Wed, Dec 11, 2019	3.13	3.13	3.11	3.12
3294	NYSE	MFG	Tue, Dec 10, 2019	3.15	3.17	3.13	3.16
3293	NYSE	MFG	Mon, Dec 9, 2019	3.18	3.19	3.16	3.18
3292	NYSE	MFG	Fri, Dec 6, 2019	3.15	3.18	3.15	3.17
3291	NYSE	MFG	Thu, Dec 5, 2019	3.16	3.17	3.14	3.17
3290	NYSE	MFG	Wed, Dec 4, 2019	3.11	3.17	3.11	3.15
3289	NYSE	MFG	Tue, Dec 3, 2019	3.09	3.10	3.07	3.10
3288	NYSE	MFG	Mon, Dec 2, 2019	3.12	3.12	3.10	3.12
3287	NYSE	MFG	Fri, Nov 29, 2019	3.12	3.12	3.10	3.12
3286	NYSE	MFG	Wed, Nov 27, 2019	3.13	3.14	3.11	3.13
3285	NYSE	MFG	Tue, Nov 26, 2019	3.13	3.15	3.13	3.15
3284	NYSE	MFG	Mon, Nov 25, 2019	3.12	3.15	3.12	3.15
3283	NYSE	MFG	Fri, Nov 22, 2019	3.13	3.14	3.12	3.13
3282	NYSE	MFG	Thu, Nov 21, 2019	3.11	3.14	3.11	3.13
3281	NYSE	MFG	Wed, Nov 20, 2019	3.13	3.14	3.11	3.12
3280	NYSE	MFG	Tue, Nov 19, 2019	3.13	3.15	3.13	3.15
3279	NYSE	MFG	Mon, Nov 18, 2019	3.16	3.16	3.14	3.15
3278	NYSE	MFG	Fri, Nov 15, 2019	3.17	3.18	3.15	3.16
3277	NYSE	MFG	Thu, Nov 14, 2019	3.15	3.18	3.14	3.18
3276	NYSE	MFG	Wed, Nov 13, 2019	3.16	3.17	3.15	3.17
3275	NYSE	MFG	Tue, Nov 12, 2019	3.18	3.18	3.16	3.18
3274	NYSE	MFG	Mon, Nov 11, 2019	3.17	3.18	3.16	3.18
3273	NYSE	MFG	Fri, Nov 8, 2019	3.16	3.17	3.15	3.16
3272	NYSE	MFG	Thu, Nov 7, 2019	3.18	3.19	3.16	3.17
3271	NYSE	MFG	Wed, Nov 6, 2019	3.17	3.18	3.16	3.17
3270	NYSE	MFG	Tue, Nov 5, 2019	3.17	3.17	3.15	3.17
3269	NYSE	MFG	Mon, Nov 4, 2019	3.18	3.18	3.17	3.18
3268	NYSE	MFG	Fri, Nov 1, 2019	3.15	3.17	3.14	3.17
3267	NYSE	MFG	Thu, Oct 31, 2019	3.12	3.13	3.10	3.13
3266	NYSE	MFG	Wed, Oct 30, 2019	3.13	3.14	3.11	3.14
3265	NYSE	MFG	Tue, Oct 29, 2019	3.12	3.14	3.11	3.14
3264	NYSE	MFG	Mon, Oct 28, 2019	3.10	3.10	3.07	3.10
3263	NYSE	MFG	Fri, Oct 25, 2019	3.08	3.09	3.07	3.08
3262	NYSE	MFG	Thu, Oct 24, 2019	3.08	3.10	3.07	3.10
3261	NYSE	MFG	Wed, Oct 23, 2019	3.09	3.11	3.06	3.10
3260	NYSE	MFG	Tue, Oct 22, 2019	3.09	3.10	3.08	3.08
3259	NYSE	MFG	Mon, Oct 21, 2019	3.05	3.10	3.05	3.10
3258	NYSE	MFG	Fri, Oct 18, 2019	3.03	3.05	3.01	3.05
3257	NYSE	MFG	Thu, Oct 17, 2019	3.05	3.07	3.03	3.04
3256	NYSE	MFG	Wed, Oct 16, 2019	3.09	3.09	3.07	3.07
3255	NYSE	MFG	Tue, Oct 15, 2019	3.05	3.09	3.05	3.07
3254	NYSE	MFG	Mon, Oct 14, 2019	3.02	3.04	3.02	3.02
3253	NYSE	MFG	Fri, Oct 11, 2019	3.03	3.05	3.02	3.05
3252	NYSE	MFG	Thu, Oct 10, 2019	3.00	3.01	2.99	3.00
3251	NYSE	MFG	Wed, Oct 9, 2019	3.02	3.03	3.01	3.02
3250	NYSE	MFG	Tue, Oct 8, 2019	3.03	3.04	3.01	3.03
3249	NYSE	MFG	Mon, Oct 7, 2019	3.04	3.06	3.03	3.05
3248	NYSE	MFG	Fri, Oct 4, 2019	3.05	3.07	3.03	3.07
3247	NYSE	MFG	Thu, Oct 3, 2019	3.05	3.07	3.04	3.06
3246	NYSE	MFG	Wed, Oct 2, 2019	3.08	3.08	3.05	3.06
3245	NYSE	MFG	Tue, Oct 1, 2019	3.07	3.09	3.06	3.07
3244	NYSE	MFG	Mon, Sep 30, 2019	3.07	3.10	3.06	3.07
3243	NYSE	MFG	Fri, Sep 27, 2019	3.11	3.11	3.08	3.09
3242	NYSE	MFG	Thu, Sep 26, 2019	3.17	3.18	3.14	3.15
3241	NYSE	MFG	Wed, Sep 25, 2019	3.15	3.17	3.11	3.15
3240	NYSE	MFG	Tue, Sep 24, 2019	3.18	3.20	3.14	3.14
3239	NYSE	MFG	Mon, Sep 23, 2019	3.15	3.17	3.15	3.17
3238	NYSE	MFG	Fri, Sep 20, 2019	3.18	3.18	3.16	3.17
3237	NYSE	MFG	Thu, Sep 19, 2019	3.14	3.16	3.13	3.14
3236	NYSE	MFG	Wed, Sep 18, 2019	3.12	3.14	3.11	3.13
3235	NYSE	MFG	Tue, Sep 17, 2019	3.14	3.15	3.11	3.13
3234	NYSE	MFG	Mon, Sep 16, 2019	3.13	3.15	3.11	3.12
3233	NYSE	MFG	Fri, Sep 13, 2019	3.14	3.17	3.13	3.16
3232	NYSE	MFG	Thu, Sep 12, 2019	3.14	3.15	3.12	3.14
3231	NYSE	MFG	Wed, Sep 11, 2019	3.13	3.15	3.13	3.14
3230	NYSE	MFG	Tue, Sep 10, 2019	3.07	3.11	3.07	3.10
3229	NYSE	MFG	Mon, Sep 9, 2019	3.00	3.01	2.99	3.00
3228	NYSE	MFG	Fri, Sep 6, 2019	2.99	3.01	2.98	2.99
3227	NYSE	MFG	Thu, Sep 5, 2019	2.98	3.00	2.97	2.99
3226	NYSE	MFG	Wed, Sep 4, 2019	2.95	2.98	2.94	2.96
3225	NYSE	MFG	Tue, Sep 3, 2019	2.92	2.95	2.92	2.95
3224	NYSE	MFG	Fri, Aug 30, 2019	2.93	2.95	2.92	2.93
3223	NYSE	MFG	Thu, Aug 29, 2019	2.91	2.93	2.90	2.91
3222	NYSE	MFG	Wed, Aug 28, 2019	2.91	2.93	2.90	2.91
3221	NYSE	MFG	Tue, Aug 27, 2019	2.94	2.95	2.91	2.92
3220	NYSE	MFG	Mon, Aug 26, 2019	2.94	2.94	2.91	2.93
3219	NYSE	MFG	Fri, Aug 23, 2019	2.90	2.92	2.89	2.90
3218	NYSE	MFG	Thu, Aug 22, 2019	2.92	2.94	2.90	2.92
3217	NYSE	MFG	Wed, Aug 21, 2019	2.95	2.95	2.91	2.92
3216	NYSE	MFG	Tue, Aug 20, 2019	2.95	2.98	2.94	2.95
3215	NYSE	MFG	Mon, Aug 19, 2019	2.96	2.97	2.94	2.95
3214	NYSE	MFG	Fri, Aug 16, 2019	2.93	2.96	2.93	2.95
3213	NYSE	MFG	Thu, Aug 15, 2019	2.90	2.95	2.90	2.95
3212	NYSE	MFG	Wed, Aug 14, 2019	2.88	2.93	2.87	2.89
3211	NYSE	MFG	Tue, Aug 13, 2019	2.93	2.98	2.91	2.97
3210	NYSE	MFG	Mon, Aug 12, 2019	2.96	2.96	2.93	2.95
3209	NYSE	MFG	Fri, Aug 9, 2019	2.94	2.98	2.94	2.98
3208	NYSE	MFG	Thu, Aug 8, 2019	2.93	2.98	2.93	2.97
3207	NYSE	MFG	Wed, Aug 7, 2019	2.91	2.97	2.91	2.93
3206	NYSE	MFG	Tue, Aug 6, 2019	2.89	2.96	2.89	2.96
3205	NYSE	MFG	Mon, Aug 5, 2019	2.89	2.92	2.87	2.91
3204	NYSE	MFG	Fri, Aug 2, 2019	2.92	2.92	2.88	2.91
3203	NYSE	MFG	Thu, Aug 1, 2019	2.84	2.96	2.84	2.90
3202	NYSE	MFG	Wed, Jul 31, 2019	2.88	2.88	2.84	2.84
3201	NYSE	MFG	Tue, Jul 30, 2019	2.86	2.87	2.85	2.87
3200	NYSE	MFG	Mon, Jul 29, 2019	2.88	2.89	2.86	2.87
3199	NYSE	MFG	Fri, Jul 26, 2019	2.88	2.90	2.88	2.89
3198	NYSE	MFG	Thu, Jul 25, 2019	2.92	2.93	2.90	2.91
3197	NYSE	MFG	Wed, Jul 24, 2019	2.92	2.94	2.91	2.93
3196	NYSE	MFG	Tue, Jul 23, 2019	2.94	2.94	2.92	2.94
3195	NYSE	MFG	Mon, Jul 22, 2019	2.91	2.94	2.91	2.94
3194	NYSE	MFG	Fri, Jul 19, 2019	2.92	2.92	2.89	2.90
3193	NYSE	MFG	Thu, Jul 18, 2019	2.89	2.91	2.88	2.91
3192	NYSE	MFG	Wed, Jul 17, 2019	2.91	2.92	2.89	2.90
3191	NYSE	MFG	Tue, Jul 16, 2019	2.91	2.95	2.90	2.91
3190	NYSE	MFG	Mon, Jul 15, 2019	2.92	2.92	2.89	2.91
3189	NYSE	MFG	Fri, Jul 12, 2019	2.91	2.92	2.89	2.90
3188	NYSE	MFG	Thu, Jul 11, 2019	2.91	2.92	2.89	2.92
3187	NYSE	MFG	Wed, Jul 10, 2019	2.90	2.91	2.89	2.91
3186	NYSE	MFG	Tue, Jul 9, 2019	2.88	2.92	2.88	2.91
3185	NYSE	MFG	Mon, Jul 8, 2019	2.90	2.92	2.89	2.89
3184	NYSE	MFG	Fri, Jul 5, 2019	2.87	2.89	2.86	2.89
3183	NYSE	MFG	Wed, Jul 3, 2019	2.88	2.90	2.86	2.88
3182	NYSE	MFG	Tue, Jul 2, 2019	2.88	2.88	2.86	2.88
3181	NYSE	MFG	Mon, Jul 1, 2019	2.89	2.90	2.85	2.87
3180	NYSE	MFG	Fri, Jun 28, 2019	2.86	2.88	2.86	2.88
3179	NYSE	MFG	Thu, Jun 27, 2019	2.84	2.86	2.84	2.85
3178	NYSE	MFG	Wed, Jun 26, 2019	2.82	2.83	2.81	2.83
3177	NYSE	MFG	Tue, Jun 25, 2019	2.82	2.84	2.81	2.81
3176	NYSE	MFG	Mon, Jun 24, 2019	2.84	2.84	2.81	2.83
3175	NYSE	MFG	Fri, Jun 21, 2019	2.82	2.84	2.82	2.83
3174	NYSE	MFG	Thu, Jun 20, 2019	2.81	2.83	2.80	2.82
3173	NYSE	MFG	Wed, Jun 19, 2019	2.78	2.80	2.77	2.79
3172	NYSE	MFG	Tue, Jun 18, 2019	2.75	2.79	2.75	2.77
3171	NYSE	MFG	Mon, Jun 17, 2019	2.74	2.76	2.72	2.73
3170	NYSE	MFG	Fri, Jun 14, 2019	2.74	2.76	2.74	2.75
3169	NYSE	MFG	Thu, Jun 13, 2019	2.77	2.77	2.75	2.75
3168	NYSE	MFG	Wed, Jun 12, 2019	2.75	2.77	2.74	2.75
3167	NYSE	MFG	Tue, Jun 11, 2019	2.77	2.79	2.66	2.77
3166	NYSE	MFG	Mon, Jun 10, 2019	2.77	2.78	2.76	2.76
3165	NYSE	MFG	Fri, Jun 7, 2019	2.79	2.79	2.76	2.78
3164	NYSE	MFG	Thu, Jun 6, 2019	2.76	2.79	2.76	2.77
3163	NYSE	MFG	Wed, Jun 5, 2019	2.79	2.80	2.76	2.76
3162	NYSE	MFG	Tue, Jun 4, 2019	2.77	2.79	2.76	2.78
3161	NYSE	MFG	Mon, Jun 3, 2019	2.75	2.77	2.74	2.76
3160	NYSE	MFG	Fri, May 31, 2019	2.76	2.78	2.75	2.76
3159	NYSE	MFG	Thu, May 30, 2019	2.79	2.83	2.78	2.79
3158	NYSE	MFG	Wed, May 29, 2019	2.80	2.82	2.76	2.78
3157	NYSE	MFG	Tue, May 28, 2019	2.85	2.87	2.78	2.78
3156	NYSE	MFG	Fri, May 24, 2019	2.86	2.87	2.85	2.87
3155	NYSE	MFG	Thu, May 23, 2019	2.82	2.84	2.81	2.82
3154	NYSE	MFG	Wed, May 22, 2019	2.88	2.88	2.82	2.83
3153	NYSE	MFG	Tue, May 21, 2019	2.88	2.89	2.86	2.87
3152	NYSE	MFG	Mon, May 20, 2019	2.91	2.91	2.88	2.88
3151	NYSE	MFG	Fri, May 17, 2019	2.94	2.96	2.93	2.94
3150	NYSE	MFG	Thu, May 16, 2019	3.00	3.01	2.95	2.96
3149	NYSE	MFG	Wed, May 15, 2019	3.01	3.06	2.94	3.04
3148	NYSE	MFG	Tue, May 14, 2019	3.02	3.05	3.02	3.04
3147	NYSE	MFG	Mon, May 13, 2019	3.04	3.05	3.00	3.01
3146	NYSE	MFG	Fri, May 10, 2019	3.05	3.08	3.03	3.08
3145	NYSE	MFG	Thu, May 9, 2019	3.06	3.07	3.03	3.07
3144	NYSE	MFG	Wed, May 8, 2019	3.10	3.13	3.08	3.13
3143	NYSE	MFG	Tue, May 7, 2019	3.12	3.13	3.08	3.11
3142	NYSE	MFG	Mon, May 6, 2019	3.12	3.15	3.10	3.13
3141	NYSE	MFG	Fri, May 3, 2019	3.15	3.17	3.13	3.17
3140	NYSE	MFG	Thu, May 2, 2019	3.14	3.14	3.11	3.14
3139	NYSE	MFG	Wed, May 1, 2019	3.12	3.15	3.12	3.13
3138	NYSE	MFG	Tue, Apr 30, 2019	3.16	3.16	3.13	3.14
3137	NYSE	MFG	Mon, Apr 29, 2019	3.14	3.15	3.12	3.15
3136	NYSE	MFG	Fri, Apr 26, 2019	3.11	3.14	3.11	3.14
3135	NYSE	MFG	Thu, Apr 25, 2019	3.08	3.11	3.08	3.11
3134	NYSE	MFG	Wed, Apr 24, 2019	3.13	3.13	3.08	3.08
3133	NYSE	MFG	Tue, Apr 23, 2019	3.13	3.15	3.11	3.14
3132	NYSE	MFG	Mon, Apr 22, 2019	3.13	3.13	3.09	3.13
3131	NYSE	MFG	Thu, Apr 18, 2019	3.16	3.19	3.16	3.17
3130	NYSE	MFG	Wed, Apr 17, 2019	3.15	3.17	3.14	3.15
3129	NYSE	MFG	Tue, Apr 16, 2019	3.13	3.14	3.12	3.13
3128	NYSE	MFG	Mon, Apr 15, 2019	3.11	3.13	3.10	3.12
3127	NYSE	MFG	Fri, Apr 12, 2019	3.11	3.12	3.09	3.12
3126	NYSE	MFG	Thu, Apr 11, 2019	3.11	3.13	3.09	3.10
3125	NYSE	MFG	Wed, Apr 10, 2019	3.14	3.14	3.08	3.12
3124	NYSE	MFG	Tue, Apr 9, 2019	3.14	3.17	3.12	3.13
3123	NYSE	MFG	Mon, Apr 8, 2019	3.15	3.16	3.14	3.15
3122	NYSE	MFG	Fri, Apr 5, 2019	3.16	3.16	3.13	3.16
3121	NYSE	MFG	Thu, Apr 4, 2019	3.16	3.18	3.15	3.17
3120	NYSE	MFG	Wed, Apr 3, 2019	3.14	3.18	3.13	3.16
3119	NYSE	MFG	Tue, Apr 2, 2019	3.11	3.15	3.10	3.13
3118	NYSE	MFG	Mon, Apr 1, 2019	3.09	3.13	3.08	3.13
3117	NYSE	MFG	Fri, Mar 29, 2019	3.07	3.07	3.05	3.06
3116	NYSE	MFG	Thu, Mar 28, 2019	3.09	3.09	3.06	3.09
3115	NYSE	MFG	Wed, Mar 27, 2019	3.12	3.12	3.09	3.10
3114	NYSE	MFG	Tue, Mar 26, 2019	3.13	3.13	3.09	3.12
3113	NYSE	MFG	Mon, Mar 25, 2019	3.10	3.13	3.09	3.12
3112	NYSE	MFG	Fri, Mar 22, 2019	3.11	3.12	3.05	3.09
3111	NYSE	MFG	Thu, Mar 21, 2019	3.09	3.10	3.08	3.09
3110	NYSE	MFG	Wed, Mar 20, 2019	3.08	3.10	3.07	3.07
3109	NYSE	MFG	Tue, Mar 19, 2019	3.11	3.11	3.09	3.10
3108	NYSE	MFG	Mon, Mar 18, 2019	3.06	3.09	3.06	3.09
3107	NYSE	MFG	Fri, Mar 15, 2019	3.07	3.10	3.07	3.09
3106	NYSE	MFG	Thu, Mar 14, 2019	3.06	3.08	3.05	3.05
3105	NYSE	MFG	Wed, Mar 13, 2019	3.04	3.08	3.04	3.07
3104	NYSE	MFG	Tue, Mar 12, 2019	3.04	3.05	3.02	3.04
3103	NYSE	MFG	Mon, Mar 11, 2019	3.03	3.06	3.01	3.03
3102	NYSE	MFG	Fri, Mar 8, 2019	3.01	3.03	2.99	3.01
3101	NYSE	MFG	Thu, Mar 7, 2019	3.04	3.05	3.00	3.01
3100	NYSE	MFG	Wed, Mar 6, 2019	3.03	3.05	3.01	3.03
3099	NYSE	MFG	Tue, Mar 5, 2019	3.12	3.12	3.10	3.10
3098	NYSE	MFG	Mon, Mar 4, 2019	3.12	3.12	3.10	3.11
3097	NYSE	MFG	Fri, Mar 1, 2019	3.12	3.14	3.09	3.11
3096	NYSE	MFG	Thu, Feb 28, 2019	3.11	3.14	3.10	3.11
3095	NYSE	MFG	Wed, Feb 27, 2019	3.12	3.14	3.11	3.11
3094	NYSE	MFG	Tue, Feb 26, 2019	3.13	3.15	3.11	3.13
3093	NYSE	MFG	Mon, Feb 25, 2019	3.13	3.15	3.13	3.13
3092	NYSE	MFG	Fri, Feb 22, 2019	3.14	3.14	3.12	3.12
3091	NYSE	MFG	Thu, Feb 21, 2019	3.14	3.15	3.12	3.13
3090	NYSE	MFG	Wed, Feb 20, 2019	3.15	3.17	3.14	3.15
3089	NYSE	MFG	Tue, Feb 19, 2019	3.16	3.17	3.15	3.16
3088	NYSE	MFG	Fri, Feb 15, 2019	3.12	3.18	3.12	3.16
3087	NYSE	MFG	Thu, Feb 14, 2019	3.11	3.12	3.09	3.11
3086	NYSE	MFG	Wed, Feb 13, 2019	3.14	3.15	3.11	3.11
3085	NYSE	MFG	Tue, Feb 12, 2019	3.12	3.13	3.09	3.11
3084	NYSE	MFG	Mon, Feb 11, 2019	3.07	3.13	3.06	3.09
3083	NYSE	MFG	Fri, Feb 8, 2019	3.09	3.11	3.06	3.06
3082	NYSE	MFG	Thu, Feb 7, 2019	3.10	3.13	3.09	3.11
3081	NYSE	MFG	Wed, Feb 6, 2019	3.16	3.18	3.14	3.15
3080	NYSE	MFG	Tue, Feb 5, 2019	3.15	3.17	3.13	3.14
3079	NYSE	MFG	Mon, Feb 4, 2019	3.17	3.18	3.14	3.14
3078	NYSE	MFG	Fri, Feb 1, 2019	3.14	3.17	3.13	3.14
3077	NYSE	MFG	Thu, Jan 31, 2019	3.26	3.26	3.15	3.17
3076	NYSE	MFG	Wed, Jan 30, 2019	3.23	3.28	3.23	3.27
3075	NYSE	MFG	Tue, Jan 29, 2019	3.24	3.28	3.24	3.24
3074	NYSE	MFG	Mon, Jan 28, 2019	3.23	3.25	3.22	3.22
3073	NYSE	MFG	Fri, Jan 25, 2019	3.24	3.27	3.24	3.26
3072	NYSE	MFG	Thu, Jan 24, 2019	3.21	3.26	3.21	3.25
3071	NYSE	MFG	Wed, Jan 23, 2019	3.20	3.22	3.18	3.19
3070	NYSE	MFG	Tue, Jan 22, 2019	3.21	3.23	3.19	3.20
3069	NYSE	MFG	Fri, Jan 18, 2019	3.24	3.25	3.21	3.23
3068	NYSE	MFG	Thu, Jan 17, 2019	3.15	3.23	3.15	3.21
3067	NYSE	MFG	Wed, Jan 16, 2019	3.21	3.23	3.21	3.22
3066	NYSE	MFG	Tue, Jan 15, 2019	3.19	3.22	3.19	3.22
3065	NYSE	MFG	Mon, Jan 14, 2019	3.18	3.20	3.17	3.18
3064	NYSE	MFG	Fri, Jan 11, 2019	3.18	3.21	3.14	3.19
3063	NYSE	MFG	Thu, Jan 10, 2019	3.19	3.20	3.17	3.19
3062	NYSE	MFG	Wed, Jan 9, 2019	3.17	3.20	3.16	3.18
3061	NYSE	MFG	Tue, Jan 8, 2019	3.16	3.20	3.15	3.16
3060	NYSE	MFG	Mon, Jan 7, 2019	3.15	3.18	3.14	3.15
3059	NYSE	MFG	Fri, Jan 4, 2019	3.13	3.22	3.11	3.22
3058	NYSE	MFG	Thu, Jan 3, 2019	3.04	3.07	3.04	3.07
3057	NYSE	MFG	Wed, Jan 2, 2019	2.98	3.07	2.98	3.05
3056	NYSE	MFG	Mon, Dec 31, 2018	3.03	3.06	2.99	3.00
3055	NYSE	MFG	Fri, Dec 28, 2018	3.07	3.07	3.01	3.03
3054	NYSE	MFG	Thu, Dec 27, 2018	3.00	3.04	2.94	3.03
3053	NYSE	MFG	Wed, Dec 26, 2018	2.98	3.03	2.96	3.03
3052	NYSE	MFG	Mon, Dec 24, 2018	2.93	2.97	2.92	2.95
3051	NYSE	MFG	Fri, Dec 21, 2018	3.03	3.03	2.93	2.93
3050	NYSE	MFG	Thu, Dec 20, 2018	3.05	3.07	3.03	3.07
3049	NYSE	MFG	Wed, Dec 19, 2018	3.06	3.11	3.05	3.06
3048	NYSE	MFG	Tue, Dec 18, 2018	3.09	3.14	3.07	3.09
3047	NYSE	MFG	Mon, Dec 17, 2018	3.09	3.13	3.08	3.08
3046	NYSE	MFG	Fri, Dec 14, 2018	3.09	3.13	3.07	3.08
3045	NYSE	MFG	Thu, Dec 13, 2018	3.15	3.16	3.09	3.10
3044	NYSE	MFG	Wed, Dec 12, 2018	3.17	3.18	3.14	3.15
3043	NYSE	MFG	Tue, Dec 11, 2018	3.14	3.16	3.06	3.10
3042	NYSE	MFG	Mon, Dec 10, 2018	3.14	3.17	3.13	3.14
3041	NYSE	MFG	Fri, Dec 7, 2018	3.17	3.23	3.15	3.15
3040	NYSE	MFG	Thu, Dec 6, 2018	3.14	3.19	3.11	3.16
3039	NYSE	MFG	Tue, Dec 4, 2018	3.25	3.28	3.13	3.14
3038	NYSE	MFG	Mon, Dec 3, 2018	3.31	3.31	3.25	3.29
3037	NYSE	MFG	Fri, Nov 30, 2018	3.28	3.31	3.28	3.28
3036	NYSE	MFG	Thu, Nov 29, 2018	3.30	3.32	3.29	3.30
3035	NYSE	MFG	Wed, Nov 28, 2018	3.28	3.34	3.27	3.31
3034	NYSE	MFG	Tue, Nov 27, 2018	3.31	3.31	3.28	3.29
3033	NYSE	MFG	Mon, Nov 26, 2018	3.27	3.32	3.22	3.29
3032	NYSE	MFG	Fri, Nov 23, 2018	3.33	3.33	3.29	3.29
3031	NYSE	MFG	Wed, Nov 21, 2018	3.33	3.36	3.32	3.35
3030	NYSE	MFG	Tue, Nov 20, 2018	3.32	3.33	3.30	3.32
3029	NYSE	MFG	Mon, Nov 19, 2018	3.37	3.37	3.32	3.34
3028	NYSE	MFG	Fri, Nov 16, 2018	3.37	3.42	3.37	3.40
3027	NYSE	MFG	Thu, Nov 15, 2018	3.34	3.38	3.33	3.36
3026	NYSE	MFG	Wed, Nov 14, 2018	3.44	3.50	3.42	3.43
3025	NYSE	MFG	Tue, Nov 13, 2018	3.41	3.49	3.41	3.45
3024	NYSE	MFG	Mon, Nov 12, 2018	3.42	3.45	3.40	3.42
3023	NYSE	MFG	Fri, Nov 9, 2018	3.44	3.47	3.43	3.44
3022	NYSE	MFG	Thu, Nov 8, 2018	3.47	3.47	3.43	3.44
3021	NYSE	MFG	Wed, Nov 7, 2018	3.42	3.46	3.40	3.46
3020	NYSE	MFG	Tue, Nov 6, 2018	3.44	3.44	3.40	3.42
3019	NYSE	MFG	Mon, Nov 5, 2018	3.43	3.46	3.38	3.42
3018	NYSE	MFG	Fri, Nov 2, 2018	3.47	3.47	3.41	3.43
3017	NYSE	MFG	Thu, Nov 1, 2018	3.46	3.48	3.43	3.48
3016	NYSE	MFG	Wed, Oct 31, 2018	3.43	3.46	3.41	3.44
3015	NYSE	MFG	Tue, Oct 30, 2018	3.39	3.40	3.34	3.40
3014	NYSE	MFG	Mon, Oct 29, 2018	3.40	3.41	3.34	3.38
3013	NYSE	MFG	Fri, Oct 26, 2018	3.39	3.40	3.35	3.40
3012	NYSE	MFG	Thu, Oct 25, 2018	3.37	3.42	3.36	3.42
3011	NYSE	MFG	Wed, Oct 24, 2018	3.39	3.39	3.31	3.32
3010	NYSE	MFG	Tue, Oct 23, 2018	3.38	3.44	3.36	3.43
3009	NYSE	MFG	Mon, Oct 22, 2018	3.45	3.46	3.42	3.43
3008	NYSE	MFG	Fri, Oct 19, 2018	3.47	3.47	3.43	3.45
3007	NYSE	MFG	Thu, Oct 18, 2018	3.46	3.48	3.40	3.41
3006	NYSE	MFG	Wed, Oct 17, 2018	3.46	3.47	3.43	3.45
3005	NYSE	MFG	Tue, Oct 16, 2018	3.44	3.47	3.43	3.46
3004	NYSE	MFG	Mon, Oct 15, 2018	3.40	3.42	3.40	3.41
3003	NYSE	MFG	Fri, Oct 12, 2018	3.43	3.44	3.38	3.43
3002	NYSE	MFG	Thu, Oct 11, 2018	3.47	3.49	3.42	3.43
3001	NYSE	MFG	Wed, Oct 10, 2018	3.53	3.54	3.47	3.48
3000	NYSE	MFG	Tue, Oct 9, 2018	3.51	3.53	3.50	3.53
2999	NYSE	MFG	Mon, Oct 8, 2018	3.53	3.54	3.51	3.54
2998	NYSE	MFG	Fri, Oct 5, 2018	3.53	3.53	3.49	3.52
2997	NYSE	MFG	Thu, Oct 4, 2018	3.49	3.51	3.47	3.49
2996	NYSE	MFG	Wed, Oct 3, 2018	3.47	3.48	3.44	3.46
2995	NYSE	MFG	Tue, Oct 2, 2018	3.51	3.51	3.48	3.51
2994	NYSE	MFG	Mon, Oct 1, 2018	3.51	3.51	3.49	3.50
2993	NYSE	MFG	Fri, Sep 28, 2018	3.52	3.52	3.48	3.50
2992	NYSE	MFG	Thu, Sep 27, 2018	3.56	3.56	3.53	3.54
2991	NYSE	MFG	Wed, Sep 26, 2018	3.62	3.64	3.59	3.59
2990	NYSE	MFG	Tue, Sep 25, 2018	3.65	3.65	3.63	3.64
2989	NYSE	MFG	Mon, Sep 24, 2018	3.61	3.63	3.59	3.60
2988	NYSE	MFG	Fri, Sep 21, 2018	3.62	3.63	3.61	3.61
2987	NYSE	MFG	Thu, Sep 20, 2018	3.60	3.62	3.59	3.60
2986	NYSE	MFG	Wed, Sep 19, 2018	3.54	3.58	3.54	3.56
2985	NYSE	MFG	Tue, Sep 18, 2018	3.52	3.56	3.51	3.53
2984	NYSE	MFG	Mon, Sep 17, 2018	3.50	3.53	3.50	3.53
2983	NYSE	MFG	Fri, Sep 14, 2018	3.51	3.51	3.49	3.49
2982	NYSE	MFG	Thu, Sep 13, 2018	3.49	3.50	3.47	3.47
2981	NYSE	MFG	Wed, Sep 12, 2018	3.48	3.48	3.45	3.47
2980	NYSE	MFG	Tue, Sep 11, 2018	3.47	3.49	3.45	3.48
2979	NYSE	MFG	Mon, Sep 10, 2018	3.54	3.54	3.48	3.48
2978	NYSE	MFG	Fri, Sep 7, 2018	3.49	3.49	3.46	3.49
2977	NYSE	MFG	Thu, Sep 6, 2018	3.50	3.50	3.46	3.50
2976	NYSE	MFG	Wed, Sep 5, 2018	3.50	3.50	3.48	3.49
2975	NYSE	MFG	Tue, Sep 4, 2018	3.52	3.52	3.50	3.52
2974	NYSE	MFG	Fri, Aug 31, 2018	3.54	3.55	3.51	3.54
2973	NYSE	MFG	Thu, Aug 30, 2018	3.54	3.55	3.52	3.55
2972	NYSE	MFG	Wed, Aug 29, 2018	3.55	3.56	3.54	3.56
2971	NYSE	MFG	Tue, Aug 28, 2018	3.55	3.55	3.53	3.54
2970	NYSE	MFG	Mon, Aug 27, 2018	3.53	3.56	3.53	3.56
2969	NYSE	MFG	Fri, Aug 24, 2018	3.53	3.54	3.50	3.50
2968	NYSE	MFG	Thu, Aug 23, 2018	3.51	3.55	3.50	3.53
2967	NYSE	MFG	Wed, Aug 22, 2018	3.54	3.55	3.53	3.54
2966	NYSE	MFG	Tue, Aug 21, 2018	3.54	3.56	3.51	3.53
2965	NYSE	MFG	Mon, Aug 20, 2018	3.52	3.54	3.52	3.54
2964	NYSE	MFG	Fri, Aug 17, 2018	3.50	3.52	3.49	3.50
2963	NYSE	MFG	Thu, Aug 16, 2018	3.46	3.50	3.46	3.49
2962	NYSE	MFG	Wed, Aug 15, 2018	3.44	3.46	3.43	3.45
2961	NYSE	MFG	Tue, Aug 14, 2018	3.50	3.50	3.45	3.48
2960	NYSE	MFG	Mon, Aug 13, 2018	3.51	3.52	3.49	3.50
2959	NYSE	MFG	Fri, Aug 10, 2018	3.55	3.55	3.48	3.49
2958	NYSE	MFG	Thu, Aug 9, 2018	3.57	3.59	3.55	3.56
2957	NYSE	MFG	Wed, Aug 8, 2018	3.55	3.58	3.55	3.57
2956	NYSE	MFG	Tue, Aug 7, 2018	3.55	3.57	3.53	3.55
2955	NYSE	MFG	Mon, Aug 6, 2018	3.53	3.58	3.52	3.56
2954	NYSE	MFG	Fri, Aug 3, 2018	3.53	3.61	3.52	3.59
2953	NYSE	MFG	Thu, Aug 2, 2018	3.54	3.57	3.53	3.56
2952	NYSE	MFG	Wed, Aug 1, 2018	3.53	3.55	3.52	3.54
2951	NYSE	MFG	Tue, Jul 31, 2018	3.50	3.50	3.43	3.44
2950	NYSE	MFG	Mon, Jul 30, 2018	3.56	3.58	3.54	3.57
2949	NYSE	MFG	Fri, Jul 27, 2018	3.53	3.56	3.51	3.53
2948	NYSE	MFG	Thu, Jul 26, 2018	3.53	3.53	3.49	3.50
2947	NYSE	MFG	Wed, Jul 25, 2018	3.50	3.52	3.49	3.51
2946	NYSE	MFG	Tue, Jul 24, 2018	3.53	3.54	3.50	3.50
2945	NYSE	MFG	Mon, Jul 23, 2018	3.49	3.54	3.49	3.53
2944	NYSE	MFG	Fri, Jul 20, 2018	3.37	3.40	3.37	3.38
2943	NYSE	MFG	Thu, Jul 19, 2018	3.38	3.38	3.35	3.36
2942	NYSE	MFG	Wed, Jul 18, 2018	3.35	3.38	3.34	3.35
2941	NYSE	MFG	Tue, Jul 17, 2018	3.38	3.38	3.35	3.37
2940	NYSE	MFG	Mon, Jul 16, 2018	3.34	3.38	3.34	3.37
2939	NYSE	MFG	Fri, Jul 13, 2018	3.35	3.36	3.34	3.34
2938	NYSE	MFG	Thu, Jul 12, 2018	3.36	3.36	3.33	3.34
2937	NYSE	MFG	Wed, Jul 11, 2018	3.38	3.40	3.35	3.35
2936	NYSE	MFG	Tue, Jul 10, 2018	3.40	3.40	3.36	3.37
2935	NYSE	MFG	Mon, Jul 9, 2018	3.39	3.41	3.39	3.39
2934	NYSE	MFG	Fri, Jul 6, 2018	3.34	3.36	3.33	3.34
2933	NYSE	MFG	Thu, Jul 5, 2018	3.34	3.36	3.34	3.34
2932	NYSE	MFG	Tue, Jul 3, 2018	3.36	3.37	3.31	3.34
2931	NYSE	MFG	Mon, Jul 2, 2018	3.36	3.36	3.28	3.34
2930	NYSE	MFG	Fri, Jun 29, 2018	3.38	3.41	3.37	3.39
2929	NYSE	MFG	Thu, Jun 28, 2018	3.38	3.39	3.35	3.37
2928	NYSE	MFG	Wed, Jun 27, 2018	3.38	3.41	3.36	3.38
2927	NYSE	MFG	Tue, Jun 26, 2018	3.39	3.41	3.38	3.39
2926	NYSE	MFG	Mon, Jun 25, 2018	3.39	3.40	3.36	3.36
2925	NYSE	MFG	Fri, Jun 22, 2018	3.39	3.42	3.38	3.40
2924	NYSE	MFG	Thu, Jun 21, 2018	3.40	3.40	3.36	3.37
2923	NYSE	MFG	Wed, Jun 20, 2018	3.45	3.46	3.42	3.43
2922	NYSE	MFG	Tue, Jun 19, 2018	3.46	3.47	3.44	3.47
2921	NYSE	MFG	Mon, Jun 18, 2018	3.48	3.48	3.44	3.44
2920	NYSE	MFG	Fri, Jun 15, 2018	3.49	3.53	3.46	3.48
2919	NYSE	MFG	Thu, Jun 14, 2018	3.53	3.55	3.51	3.53
2918	NYSE	MFG	Wed, Jun 13, 2018	3.52	3.55	3.52	3.53
2917	NYSE	MFG	Tue, Jun 12, 2018	3.54	3.56	3.52	3.54
2916	NYSE	MFG	Mon, Jun 11, 2018	3.57	3.58	3.54	3.55
2915	NYSE	MFG	Fri, Jun 8, 2018	3.54	3.56	3.52	3.53
2914	NYSE	MFG	Thu, Jun 7, 2018	3.54	3.59	3.53	3.55
2913	NYSE	MFG	Wed, Jun 6, 2018	3.51	3.55	3.51	3.53
2912	NYSE	MFG	Tue, Jun 5, 2018	3.52	3.54	3.50	3.52
2911	NYSE	MFG	Mon, Jun 4, 2018	3.54	3.58	3.54	3.57
2910	NYSE	MFG	Fri, Jun 1, 2018	3.51	3.57	3.51	3.53
2909	NYSE	MFG	Thu, May 31, 2018	3.51	3.52	3.46	3.51
2908	NYSE	MFG	Wed, May 30, 2018	3.53	3.54	3.51	3.54
2907	NYSE	MFG	Tue, May 29, 2018	3.51	3.53	3.49	3.51
2906	NYSE	MFG	Fri, May 25, 2018	3.55	3.56	3.53	3.54
2905	NYSE	MFG	Thu, May 24, 2018	3.58	3.59	3.55	3.57
2904	NYSE	MFG	Wed, May 23, 2018	3.61	3.63	3.60	3.63
2903	NYSE	MFG	Tue, May 22, 2018	3.65	3.67	3.63	3.64
2902	NYSE	MFG	Mon, May 21, 2018	3.65	3.65	3.62	3.65
2901	NYSE	MFG	Fri, May 18, 2018	3.67	3.68	3.65	3.65
2900	NYSE	MFG	Thu, May 17, 2018	3.68	3.69	3.66	3.68
2899	NYSE	MFG	Wed, May 16, 2018	3.69	3.69	3.66	3.68
2898	NYSE	MFG	Tue, May 15, 2018	3.68	3.70	3.67	3.69
2897	NYSE	MFG	Mon, May 14, 2018	3.65	3.70	3.65	3.69
2896	NYSE	MFG	Fri, May 11, 2018	3.65	3.68	3.65	3.65
2895	NYSE	MFG	Thu, May 10, 2018	3.63	3.65	3.62	3.65
2894	NYSE	MFG	Wed, May 9, 2018	3.61	3.63	3.60	3.63
2893	NYSE	MFG	Tue, May 8, 2018	3.63	3.65	3.62	3.64
2892	NYSE	MFG	Mon, May 7, 2018	3.62	3.63	3.60	3.63
2891	NYSE	MFG	Fri, May 4, 2018	3.56	3.62	3.56	3.62
2890	NYSE	MFG	Thu, May 3, 2018	3.61	3.61	3.56	3.59
2889	NYSE	MFG	Wed, May 2, 2018	3.60	3.61	3.58	3.60
2888	NYSE	MFG	Tue, May 1, 2018	3.61	3.61	3.56	3.58
2887	NYSE	MFG	Mon, Apr 30, 2018	3.65	3.66	3.62	3.64
2886	NYSE	MFG	Fri, Apr 27, 2018	3.64	3.65	3.63	3.65
2885	NYSE	MFG	Thu, Apr 26, 2018	3.67	3.67	3.64	3.66
2884	NYSE	MFG	Wed, Apr 25, 2018	3.66	3.68	3.64	3.66
2883	NYSE	MFG	Tue, Apr 24, 2018	3.66	3.69	3.64	3.65
2882	NYSE	MFG	Mon, Apr 23, 2018	3.66	3.68	3.63	3.65
2881	NYSE	MFG	Fri, Apr 20, 2018	3.65	3.65	3.63	3.64
2880	NYSE	MFG	Thu, Apr 19, 2018	3.65	3.66	3.62	3.66
2879	NYSE	MFG	Wed, Apr 18, 2018	3.64	3.66	3.63	3.65
2878	NYSE	MFG	Tue, Apr 17, 2018	3.65	3.68	3.63	3.64
2877	NYSE	MFG	Mon, Apr 16, 2018	3.67	3.67	3.63	3.65
2876	NYSE	MFG	Fri, Apr 13, 2018	3.67	3.67	3.64	3.66
2875	NYSE	MFG	Thu, Apr 12, 2018	3.66	3.68	3.65	3.67
2874	NYSE	MFG	Wed, Apr 11, 2018	3.65	3.66	3.64	3.66
2873	NYSE	MFG	Tue, Apr 10, 2018	3.62	3.66	3.62	3.65
2872	NYSE	MFG	Mon, Apr 9, 2018	3.61	3.64	3.59	3.63
2871	NYSE	MFG	Fri, Apr 6, 2018	3.59	3.60	3.53	3.55
2870	NYSE	MFG	Thu, Apr 5, 2018	3.60	3.63	3.59	3.60
2869	NYSE	MFG	Wed, Apr 4, 2018	3.56	3.61	3.55	3.60
2868	NYSE	MFG	Tue, Apr 3, 2018	3.59	3.64	3.59	3.63
2867	NYSE	MFG	Mon, Apr 2, 2018	3.62	3.64	3.56	3.60
2866	NYSE	MFG	Thu, Mar 29, 2018	3.68	3.70	3.64	3.70
2865	NYSE	MFG	Wed, Mar 28, 2018	3.66	3.69	3.63	3.67
2864	NYSE	MFG	Tue, Mar 27, 2018	3.68	3.73	3.62	3.66
2863	NYSE	MFG	Mon, Mar 26, 2018	3.63	3.68	3.61	3.68
2862	NYSE	MFG	Fri, Mar 23, 2018	3.67	3.68	3.59	3.61
2861	NYSE	MFG	Thu, Mar 22, 2018	3.65	3.65	3.59	3.62
2860	NYSE	MFG	Wed, Mar 21, 2018	3.65	3.70	3.64	3.66
2859	NYSE	MFG	Tue, Mar 20, 2018	3.65	3.67	3.65	3.67
2858	NYSE	MFG	Mon, Mar 19, 2018	3.67	3.67	3.60	3.64
2857	NYSE	MFG	Fri, Mar 16, 2018	3.68	3.71	3.68	3.69
2856	NYSE	MFG	Thu, Mar 15, 2018	3.70	3.71	3.66	3.70
2855	NYSE	MFG	Wed, Mar 14, 2018	3.74	3.74	3.68	3.70
2854	NYSE	MFG	Tue, Mar 13, 2018	3.71	3.73	3.67	3.69
2853	NYSE	MFG	Mon, Mar 12, 2018	3.75	3.76	3.73	3.75
2852	NYSE	MFG	Fri, Mar 9, 2018	3.68	3.73	3.67	3.73
2851	NYSE	MFG	Thu, Mar 8, 2018	3.70	3.73	3.69	3.73
2850	NYSE	MFG	Wed, Mar 7, 2018	3.69	3.73	3.69	3.71
2849	NYSE	MFG	Tue, Mar 6, 2018	3.73	3.77	3.73	3.74
2848	NYSE	MFG	Mon, Mar 5, 2018	3.68	3.77	3.67	3.74
2847	NYSE	MFG	Fri, Mar 2, 2018	3.67	3.73	3.64	3.73
2846	NYSE	MFG	Thu, Mar 1, 2018	3.67	3.69	3.62	3.65
2845	NYSE	MFG	Wed, Feb 28, 2018	3.77	3.77	3.70	3.71
2844	NYSE	MFG	Tue, Feb 27, 2018	3.79	3.81	3.75	3.76
2843	NYSE	MFG	Mon, Feb 26, 2018	3.80	3.82	3.76	3.82
2842	NYSE	MFG	Fri, Feb 23, 2018	3.74	3.79	3.73	3.79
2841	NYSE	MFG	Thu, Feb 22, 2018	3.72	3.76	3.71	3.72
2840	NYSE	MFG	Wed, Feb 21, 2018	3.74	3.76	3.69	3.71
2839	NYSE	MFG	Tue, Feb 20, 2018	3.77	3.80	3.76	3.78
2838	NYSE	MFG	Fri, Feb 16, 2018	3.76	3.79	3.76	3.79
2837	NYSE	MFG	Thu, Feb 15, 2018	3.72	3.74	3.67	3.72
2836	NYSE	MFG	Wed, Feb 14, 2018	3.62	3.70	3.61	3.70
2835	NYSE	MFG	Tue, Feb 13, 2018	3.62	3.65	3.61	3.64
2834	NYSE	MFG	Mon, Feb 12, 2018	3.66	3.69	3.63	3.69
2833	NYSE	MFG	Fri, Feb 9, 2018	3.63	3.65	3.54	3.63
2832	NYSE	MFG	Thu, Feb 8, 2018	3.68	3.69	3.56	3.59
2831	NYSE	MFG	Wed, Feb 7, 2018	3.72	3.73	3.67	3.70
2830	NYSE	MFG	Tue, Feb 6, 2018	3.65	3.75	3.65	3.75
2829	NYSE	MFG	Mon, Feb 5, 2018	3.69	3.73	3.61	3.63
2828	NYSE	MFG	Fri, Feb 2, 2018	3.80	3.81	3.73	3.74
2827	NYSE	MFG	Thu, Feb 1, 2018	3.84	3.87	3.81	3.86
2826	NYSE	MFG	Wed, Jan 31, 2018	3.80	3.94	3.76	3.89
2825	NYSE	MFG	Tue, Jan 30, 2018	3.85	3.87	3.83	3.87
2824	NYSE	MFG	Mon, Jan 29, 2018	3.88	3.88	3.86	3.86
2823	NYSE	MFG	Fri, Jan 26, 2018	3.89	3.91	3.87	3.91
2822	NYSE	MFG	Thu, Jan 25, 2018	3.91	3.91	3.88	3.90
2821	NYSE	MFG	Wed, Jan 24, 2018	3.93	3.93	3.90	3.92
2820	NYSE	MFG	Tue, Jan 23, 2018	3.92	3.95	3.92	3.95
2819	NYSE	MFG	Mon, Jan 22, 2018	3.88	3.93	3.88	3.93
2818	NYSE	MFG	Fri, Jan 19, 2018	3.90	3.91	3.88	3.91
2817	NYSE	MFG	Thu, Jan 18, 2018	3.91	3.92	3.88	3.89
2816	NYSE	MFG	Wed, Jan 17, 2018	3.98	3.99	3.93	3.99
2815	NYSE	MFG	Tue, Jan 16, 2018	4.00	4.00	3.96	3.98
2814	NYSE	MFG	Fri, Jan 12, 2018	3.95	3.95	3.93	3.94
2813	NYSE	MFG	Thu, Jan 11, 2018	3.91	3.93	3.87	3.92
2812	NYSE	MFG	Wed, Jan 10, 2018	3.85	3.92	3.84	3.89
2811	NYSE	MFG	Tue, Jan 9, 2018	3.82	3.86	3.80	3.83
2810	NYSE	MFG	Mon, Jan 8, 2018	3.82	3.86	3.81	3.86
2809	NYSE	MFG	Fri, Jan 5, 2018	3.80	3.81	3.78	3.81
2808	NYSE	MFG	Thu, Jan 4, 2018	3.80	3.94	3.76	3.78
2807	NYSE	MFG	Wed, Jan 3, 2018	3.68	3.71	3.68	3.70
2806	NYSE	MFG	Tue, Jan 2, 2018	3.66	3.66	3.62	3.66
2805	NYSE	MFG	Fri, Dec 29, 2017	3.67	3.67	3.63	3.64
2804	NYSE	MFG	Thu, Dec 28, 2017	3.67	3.67	3.62	3.66
2803	NYSE	MFG	Wed, Dec 27, 2017	3.66	3.67	3.64	3.67
2802	NYSE	MFG	Tue, Dec 26, 2017	3.67	3.68	3.65	3.66
2801	NYSE	MFG	Fri, Dec 22, 2017	3.70	3.76	3.66	3.70
2800	NYSE	MFG	Thu, Dec 21, 2017	3.68	3.70	3.66	3.70
2799	NYSE	MFG	Wed, Dec 20, 2017	3.69	3.73	3.68	3.71
2798	NYSE	MFG	Tue, Dec 19, 2017	3.67	3.67	3.62	3.64
2797	NYSE	MFG	Mon, Dec 18, 2017	3.69	3.70	3.68	3.69
2796	NYSE	MFG	Fri, Dec 15, 2017	3.62	3.62	3.60	3.61
2795	NYSE	MFG	Thu, Dec 14, 2017	3.65	3.65	3.61	3.61
2794	NYSE	MFG	Wed, Dec 13, 2017	3.69	3.70	3.68	3.68
2793	NYSE	MFG	Tue, Dec 12, 2017	3.64	3.68	3.64	3.68
2792	NYSE	MFG	Mon, Dec 11, 2017	3.62	3.62	3.59	3.61
2791	NYSE	MFG	Fri, Dec 8, 2017	3.58	3.62	3.57	3.62
2790	NYSE	MFG	Thu, Dec 7, 2017	3.59	3.61	3.58	3.60
2789	NYSE	MFG	Wed, Dec 6, 2017	3.62	3.62	3.59	3.61
2788	NYSE	MFG	Tue, Dec 5, 2017	3.64	3.65	3.62	3.63
2787	NYSE	MFG	Mon, Dec 4, 2017	3.63	3.64	3.59	3.62
2786	NYSE	MFG	Fri, Dec 1, 2017	3.61	3.62	3.58	3.62
2785	NYSE	MFG	Thu, Nov 30, 2017	3.67	3.69	3.63	3.64
2784	NYSE	MFG	Wed, Nov 29, 2017	3.64	3.66	3.63	3.65
2783	NYSE	MFG	Tue, Nov 28, 2017	3.60	3.62	3.58	3.62
2782	NYSE	MFG	Mon, Nov 27, 2017	3.62	3.63	3.59	3.62
2781	NYSE	MFG	Fri, Nov 24, 2017	3.62	3.62	3.60	3.62
2780	NYSE	MFG	Wed, Nov 22, 2017	3.55	3.60	3.55	3.58
2779	NYSE	MFG	Tue, Nov 21, 2017	3.53	3.56	3.53	3.55
2778	NYSE	MFG	Mon, Nov 20, 2017	3.53	3.53	3.50	3.53
2777	NYSE	MFG	Fri, Nov 17, 2017	3.51	3.53	3.50	3.52
2776	NYSE	MFG	Thu, Nov 16, 2017	3.52	3.55	3.52	3.55
2775	NYSE	MFG	Wed, Nov 15, 2017	3.48	3.51	3.46	3.51
2774	NYSE	MFG	Tue, Nov 14, 2017	3.52	3.54	3.49	3.51
2773	NYSE	MFG	Mon, Nov 13, 2017	3.56	3.58	3.54	3.58
2772	NYSE	MFG	Fri, Nov 10, 2017	3.57	3.58	3.56	3.58
2771	NYSE	MFG	Thu, Nov 9, 2017	3.63	3.63	3.56	3.60
2770	NYSE	MFG	Wed, Nov 8, 2017	3.61	3.63	3.61	3.62
2769	NYSE	MFG	Tue, Nov 7, 2017	3.64	3.64	3.61	3.62
2768	NYSE	MFG	Mon, Nov 6, 2017	3.64	3.64	3.60	3.63
2767	NYSE	MFG	Fri, Nov 3, 2017	3.64	3.67	3.63	3.67
2766	NYSE	MFG	Thu, Nov 2, 2017	3.67	3.68	3.63	3.68
2765	NYSE	MFG	Wed, Nov 1, 2017	3.68	3.68	3.65	3.68
2764	NYSE	MFG	Tue, Oct 31, 2017	3.67	3.67	3.63	3.67
2763	NYSE	MFG	Mon, Oct 30, 2017	3.70	3.70	3.66	3.68
2762	NYSE	MFG	Fri, Oct 27, 2017	3.70	3.70	3.67	3.68
2761	NYSE	MFG	Thu, Oct 26, 2017	3.65	3.65	3.63	3.65
2760	NYSE	MFG	Wed, Oct 25, 2017	3.62	3.64	3.61	3.63
2759	NYSE	MFG	Tue, Oct 24, 2017	3.61	3.61	3.58	3.61
2758	NYSE	MFG	Mon, Oct 23, 2017	3.58	3.58	3.54	3.56
2757	NYSE	MFG	Fri, Oct 20, 2017	3.56	3.58	3.55	3.58
2756	NYSE	MFG	Thu, Oct 19, 2017	3.56	3.57	3.54	3.57
2755	NYSE	MFG	Wed, Oct 18, 2017	3.56	3.58	3.55	3.58
2754	NYSE	MFG	Tue, Oct 17, 2017	3.59	3.60	3.56	3.59
2753	NYSE	MFG	Mon, Oct 16, 2017	3.59	3.63	3.59	3.63
2752	NYSE	MFG	Fri, Oct 13, 2017	3.55	3.57	3.54	3.57
2751	NYSE	MFG	Thu, Oct 12, 2017	3.57	3.57	3.53	3.55
2750	NYSE	MFG	Wed, Oct 11, 2017	3.55	3.57	3.53	3.55
2749	NYSE	MFG	Tue, Oct 10, 2017	3.52	3.56	3.51	3.56
2748	NYSE	MFG	Mon, Oct 9, 2017	3.53	3.54	3.52	3.53
2747	NYSE	MFG	Fri, Oct 6, 2017	3.53	3.54	3.51	3.54
2746	NYSE	MFG	Thu, Oct 5, 2017	3.53	3.53	3.50	3.52
2745	NYSE	MFG	Wed, Oct 4, 2017	3.55	3.55	3.51	3.53
2744	NYSE	MFG	Tue, Oct 3, 2017	3.51	3.54	3.49	3.54
2743	NYSE	MFG	Mon, Oct 2, 2017	3.54	3.54	3.51	3.54
2742	NYSE	MFG	Fri, Sep 29, 2017	3.54	3.55	3.51	3.55
2741	NYSE	MFG	Thu, Sep 28, 2017	3.53	3.55	3.52	3.55
2740	NYSE	MFG	Wed, Sep 27, 2017	3.61	3.61	3.56	3.58
2739	NYSE	MFG	Tue, Sep 26, 2017	3.57	3.59	3.55	3.59
2738	NYSE	MFG	Mon, Sep 25, 2017	3.56	3.57	3.54	3.56
2737	NYSE	MFG	Fri, Sep 22, 2017	3.55	3.57	3.55	3.57
2736	NYSE	MFG	Thu, Sep 21, 2017	3.53	3.55	3.53	3.54
2735	NYSE	MFG	Wed, Sep 20, 2017	3.51	3.53	3.50	3.52
2734	NYSE	MFG	Tue, Sep 19, 2017	3.50	3.52	3.50	3.51
2733	NYSE	MFG	Mon, Sep 18, 2017	3.48	3.50	3.47	3.48
2732	NYSE	MFG	Fri, Sep 15, 2017	3.45	3.48	3.45	3.48
2731	NYSE	MFG	Thu, Sep 14, 2017	3.45	3.45	3.43	3.45
2730	NYSE	MFG	Wed, Sep 13, 2017	3.48	3.50	3.46	3.47
2729	NYSE	MFG	Tue, Sep 12, 2017	3.46	3.48	3.44	3.44
2728	NYSE	MFG	Mon, Sep 11, 2017	3.44	3.47	3.44	3.45
2727	NYSE	MFG	Fri, Sep 8, 2017	3.43	3.44	3.41	3.44
2726	NYSE	MFG	Thu, Sep 7, 2017	3.41	3.42	3.38	3.40
2725	NYSE	MFG	Wed, Sep 6, 2017	3.42	3.44	3.41	3.44
2724	NYSE	MFG	Tue, Sep 5, 2017	3.41	3.43	3.40	3.41
2723	NYSE	MFG	Fri, Sep 1, 2017	3.40	3.43	3.40	3.42
2722	NYSE	MFG	Thu, Aug 31, 2017	3.42	3.42	3.40	3.41
2721	NYSE	MFG	Wed, Aug 30, 2017	3.40	3.40	3.37	3.39
2720	NYSE	MFG	Tue, Aug 29, 2017	3.42	3.43	3.41	3.43
2719	NYSE	MFG	Mon, Aug 28, 2017	3.43	3.45	3.41	3.42
2718	NYSE	MFG	Fri, Aug 25, 2017	3.43	3.45	3.42	3.43
2717	NYSE	MFG	Thu, Aug 24, 2017	3.42	3.43	3.42	3.42
2716	NYSE	MFG	Wed, Aug 23, 2017	3.42	3.44	3.41	3.42
2715	NYSE	MFG	Tue, Aug 22, 2017	3.43	3.44	3.41	3.44
2714	NYSE	MFG	Mon, Aug 21, 2017	3.43	3.43	3.41	3.43
2713	NYSE	MFG	Fri, Aug 18, 2017	3.44	3.47	3.43	3.46
2712	NYSE	MFG	Thu, Aug 17, 2017	3.48	3.48	3.42	3.43
2711	NYSE	MFG	Wed, Aug 16, 2017	3.47	3.48	3.46	3.47
2710	NYSE	MFG	Tue, Aug 15, 2017	3.45	3.47	3.42	3.46
2709	NYSE	MFG	Mon, Aug 14, 2017	3.44	3.47	3.43	3.44
2708	NYSE	MFG	Fri, Aug 11, 2017	3.40	3.43	3.40	3.43
2707	NYSE	MFG	Thu, Aug 10, 2017	3.49	3.49	3.39	3.40
2706	NYSE	MFG	Wed, Aug 9, 2017	3.53	3.53	3.51	3.52
2705	NYSE	MFG	Tue, Aug 8, 2017	3.53	3.54	3.52	3.54
2704	NYSE	MFG	Mon, Aug 7, 2017	3.54	3.55	3.51	3.53
2703	NYSE	MFG	Fri, Aug 4, 2017	3.53	3.55	3.52	3.53
2702	NYSE	MFG	Thu, Aug 3, 2017	3.52	3.55	3.52	3.52
2701	NYSE	MFG	Wed, Aug 2, 2017	3.52	3.54	3.52	3.54
2700	NYSE	MFG	Tue, Aug 1, 2017	3.58	3.59	3.56	3.56
2699	NYSE	MFG	Mon, Jul 31, 2017	3.55	3.58	3.54	3.57
2698	NYSE	MFG	Fri, Jul 28, 2017	3.56	3.59	3.56	3.57
2697	NYSE	MFG	Thu, Jul 27, 2017	3.58	3.58	3.54	3.57
2696	NYSE	MFG	Wed, Jul 26, 2017	3.58	3.59	3.55	3.56
2695	NYSE	MFG	Tue, Jul 25, 2017	3.57	3.58	3.55	3.57
2694	NYSE	MFG	Mon, Jul 24, 2017	3.55	3.58	3.53	3.57
2693	NYSE	MFG	Fri, Jul 21, 2017	3.55	3.58	3.54	3.57
2692	NYSE	MFG	Thu, Jul 20, 2017	3.56	3.59	3.55	3.58
2691	NYSE	MFG	Wed, Jul 19, 2017	3.57	3.59	3.55	3.57
2690	NYSE	MFG	Tue, Jul 18, 2017	3.56	3.58	3.54	3.56
2689	NYSE	MFG	Mon, Jul 17, 2017	3.58	3.58	3.54	3.55
2688	NYSE	MFG	Fri, Jul 14, 2017	3.57	3.60	3.56	3.57
2687	NYSE	MFG	Thu, Jul 13, 2017	3.57	3.58	3.55	3.58
2686	NYSE	MFG	Wed, Jul 12, 2017	3.60	3.62	3.58	3.60
2685	NYSE	MFG	Tue, Jul 11, 2017	3.61	3.62	3.59	3.60
2684	NYSE	MFG	Mon, Jul 10, 2017	3.63	3.64	3.60	3.62
2683	NYSE	MFG	Fri, Jul 7, 2017	3.67	3.67	3.64	3.65
2682	NYSE	MFG	Thu, Jul 6, 2017	3.69	3.69	3.66	3.66
2681	NYSE	MFG	Wed, Jul 5, 2017	3.70	3.72	3.69	3.71
2680	NYSE	MFG	Mon, Jul 3, 2017	3.66	3.72	3.66	3.69
2679	NYSE	MFG	Fri, Jun 30, 2017	3.69	3.69	3.64	3.67
2678	NYSE	MFG	Thu, Jun 29, 2017	3.69	3.69	3.64	3.66
2677	NYSE	MFG	Wed, Jun 28, 2017	3.64	3.69	3.64	3.68
2676	NYSE	MFG	Tue, Jun 27, 2017	3.56	3.57	3.54	3.55
2675	NYSE	MFG	Mon, Jun 26, 2017	3.56	3.57	3.55	3.57
2674	NYSE	MFG	Fri, Jun 23, 2017	3.60	3.60	3.57	3.59
2673	NYSE	MFG	Thu, Jun 22, 2017	3.58	3.59	3.56	3.59
2672	NYSE	MFG	Wed, Jun 21, 2017	3.56	3.56	3.54	3.55
2671	NYSE	MFG	Tue, Jun 20, 2017	3.59	3.61	3.57	3.58
2670	NYSE	MFG	Mon, Jun 19, 2017	3.59	3.61	3.57	3.59
2669	NYSE	MFG	Fri, Jun 16, 2017	3.59	3.61	3.58	3.61
2668	NYSE	MFG	Thu, Jun 15, 2017	3.58	3.60	3.56	3.59
2667	NYSE	MFG	Wed, Jun 14, 2017	3.69	3.69	3.65	3.68
2666	NYSE	MFG	Tue, Jun 13, 2017	3.68	3.70	3.65	3.69
2665	NYSE	MFG	Mon, Jun 12, 2017	3.67	3.67	3.63	3.65
2664	NYSE	MFG	Fri, Jun 9, 2017	3.65	3.66	3.62	3.64
2663	NYSE	MFG	Thu, Jun 8, 2017	3.63	3.65	3.62	3.63
2662	NYSE	MFG	Wed, Jun 7, 2017	3.61	3.63	3.60	3.62
2661	NYSE	MFG	Tue, Jun 6, 2017	3.59	3.60	3.57	3.60
2660	NYSE	MFG	Mon, Jun 5, 2017	3.57	3.59	3.55	3.59
2659	NYSE	MFG	Fri, Jun 2, 2017	3.60	3.63	3.58	3.62
2658	NYSE	MFG	Thu, Jun 1, 2017	3.51	3.52	3.49	3.52
2657	NYSE	MFG	Wed, May 31, 2017	3.52	3.52	3.48	3.50
2656	NYSE	MFG	Tue, May 30, 2017	3.52	3.55	3.52	3.55
2655	NYSE	MFG	Fri, May 26, 2017	3.54	3.55	3.51	3.55
2654	NYSE	MFG	Thu, May 25, 2017	3.55	3.56	3.53	3.55
2653	NYSE	MFG	Wed, May 24, 2017	3.57	3.57	3.54	3.56
2652	NYSE	MFG	Tue, May 23, 2017	3.58	3.59	3.56	3.58
2651	NYSE	MFG	Mon, May 22, 2017	3.56	3.56	3.53	3.54
2650	NYSE	MFG	Fri, May 19, 2017	3.53	3.56	3.53	3.56
2649	NYSE	MFG	Thu, May 18, 2017	3.49	3.51	3.47	3.49
2648	NYSE	MFG	Wed, May 17, 2017	3.54	3.55	3.49	3.51
2647	NYSE	MFG	Tue, May 16, 2017	3.63	3.63	3.57	3.60
2646	NYSE	MFG	Mon, May 15, 2017	3.67	3.70	3.66	3.69
2645	NYSE	MFG	Fri, May 12, 2017	3.69	3.71	3.68	3.70
2644	NYSE	MFG	Thu, May 11, 2017	3.71	3.72	3.69	3.70
2643	NYSE	MFG	Wed, May 10, 2017	3.70	3.71	3.68	3.70
2642	NYSE	MFG	Tue, May 9, 2017	3.74	3.74	3.71	3.73
2641	NYSE	MFG	Mon, May 8, 2017	3.76	3.76	3.73	3.74
2640	NYSE	MFG	Fri, May 5, 2017	3.76	3.76	3.73	3.75
2639	NYSE	MFG	Thu, May 4, 2017	3.73	3.74	3.70	3.73
2638	NYSE	MFG	Wed, May 3, 2017	3.70	3.72	3.70	3.72
2637	NYSE	MFG	Tue, May 2, 2017	3.73	3.75	3.70	3.75
2636	NYSE	MFG	Mon, May 1, 2017	3.70	3.72	3.68	3.70
2635	NYSE	MFG	Fri, Apr 28, 2017	3.68	3.68	3.66	3.68
2634	NYSE	MFG	Thu, Apr 27, 2017	3.72	3.73	3.70	3.72
2633	NYSE	MFG	Wed, Apr 26, 2017	3.71	3.73	3.69	3.73
2632	NYSE	MFG	Tue, Apr 25, 2017	3.67	3.72	3.66	3.69
2631	NYSE	MFG	Mon, Apr 24, 2017	3.64	3.64	3.60	3.63
2630	NYSE	MFG	Fri, Apr 21, 2017	3.59	3.61	3.58	3.60
2629	NYSE	MFG	Thu, Apr 20, 2017	3.60	3.60	3.57	3.60
2628	NYSE	MFG	Wed, Apr 19, 2017	3.57	3.57	3.53	3.54
2627	NYSE	MFG	Tue, Apr 18, 2017	3.54	3.54	3.50	3.54
2626	NYSE	MFG	Mon, Apr 17, 2017	3.50	3.53	3.49	3.52
2625	NYSE	MFG	Thu, Apr 13, 2017	3.51	3.52	3.47	3.49
2624	NYSE	MFG	Wed, Apr 12, 2017	3.54	3.55	3.52	3.54
2623	NYSE	MFG	Tue, Apr 11, 2017	3.54	3.57	3.52	3.56
2622	NYSE	MFG	Mon, Apr 10, 2017	3.53	3.55	3.52	3.55
2621	NYSE	MFG	Fri, Apr 7, 2017	3.52	3.55	3.50	3.51
2620	NYSE	MFG	Thu, Apr 6, 2017	3.54	3.55	3.50	3.55
2619	NYSE	MFG	Wed, Apr 5, 2017	3.60	3.63	3.57	3.58
2618	NYSE	MFG	Tue, Apr 4, 2017	3.63	3.64	3.61	3.64
2617	NYSE	MFG	Mon, Apr 3, 2017	3.64	3.65	3.63	3.65
2616	NYSE	MFG	Fri, Mar 31, 2017	3.68	3.70	3.65	3.69
2615	NYSE	MFG	Thu, Mar 30, 2017	3.75	3.76	3.74	3.75
2614	NYSE	MFG	Wed, Mar 29, 2017	3.77	3.78	3.75	3.77
2613	NYSE	MFG	Tue, Mar 28, 2017	3.78	3.85	3.77	3.85
2612	NYSE	MFG	Mon, Mar 27, 2017	3.75	3.79	3.71	3.78
2611	NYSE	MFG	Fri, Mar 24, 2017	3.73	3.76	3.72	3.75
2610	NYSE	MFG	Thu, Mar 23, 2017	3.68	3.73	3.68	3.72
2609	NYSE	MFG	Wed, Mar 22, 2017	3.70	3.71	3.68	3.69
2608	NYSE	MFG	Tue, Mar 21, 2017	3.77	3.77	3.67	3.67
2607	NYSE	MFG	Mon, Mar 20, 2017	3.78	3.78	3.74	3.75
2606	NYSE	MFG	Fri, Mar 17, 2017	3.75	3.79	3.75	3.78
2605	NYSE	MFG	Thu, Mar 16, 2017	3.74	3.77	3.74	3.76
2604	NYSE	MFG	Wed, Mar 15, 2017	3.72	3.75	3.72	3.74
2603	NYSE	MFG	Tue, Mar 14, 2017	3.72	3.73	3.70	3.72
2602	NYSE	MFG	Mon, Mar 13, 2017	3.72	3.79	3.72	3.76
2601	NYSE	MFG	Fri, Mar 10, 2017	3.73	3.74	3.69	3.74
2600	NYSE	MFG	Thu, Mar 9, 2017	3.71	3.72	3.68	3.70
2599	NYSE	MFG	Wed, Mar 8, 2017	3.71	3.73	3.70	3.72
2598	NYSE	MFG	Tue, Mar 7, 2017	3.73	3.73	3.70	3.72
2597	NYSE	MFG	Mon, Mar 6, 2017	3.73	3.74	3.72	3.72
2596	NYSE	MFG	Fri, Mar 3, 2017	3.73	3.74	3.72	3.73
2595	NYSE	MFG	Thu, Mar 2, 2017	3.77	3.77	3.73	3.74
2594	NYSE	MFG	Wed, Mar 1, 2017	3.75	3.77	3.73	3.77
2593	NYSE	MFG	Tue, Feb 28, 2017	3.75	3.75	3.72	3.75
2592	NYSE	MFG	Mon, Feb 27, 2017	3.71	3.74	3.71	3.74
2591	NYSE	MFG	Fri, Feb 24, 2017	3.74	3.74	3.71	3.74
2590	NYSE	MFG	Thu, Feb 23, 2017	3.73	3.75	3.71	3.75
2589	NYSE	MFG	Wed, Feb 22, 2017	3.74	3.75	3.72	3.75
2588	NYSE	MFG	Tue, Feb 21, 2017	3.75	3.76	3.73	3.76
2587	NYSE	MFG	Fri, Feb 17, 2017	3.71	3.73	3.69	3.72
2586	NYSE	MFG	Thu, Feb 16, 2017	3.72	3.72	3.69	3.72
2585	NYSE	MFG	Wed, Feb 15, 2017	3.70	3.72	3.70	3.71
2584	NYSE	MFG	Tue, Feb 14, 2017	3.70	3.71	3.68	3.70
2583	NYSE	MFG	Mon, Feb 13, 2017	3.74	3.75	3.73	3.75
2582	NYSE	MFG	Fri, Feb 10, 2017	3.72	3.73	3.71	3.73
2581	NYSE	MFG	Thu, Feb 9, 2017	3.71	3.73	3.69	3.72
2580	NYSE	MFG	Wed, Feb 8, 2017	3.74	3.74	3.71	3.74
2579	NYSE	MFG	Tue, Feb 7, 2017	3.72	3.76	3.70	3.73
2578	NYSE	MFG	Mon, Feb 6, 2017	3.70	3.78	3.69	3.77
2577	NYSE	MFG	Fri, Feb 3, 2017	3.66	3.73	3.66	3.73
2576	NYSE	MFG	Thu, Feb 2, 2017	3.63	3.66	3.63	3.65
2575	NYSE	MFG	Wed, Feb 1, 2017	3.66	3.66	3.64	3.66
2574	NYSE	MFG	Tue, Jan 31, 2017	3.71	3.72	3.66	3.68
2573	NYSE	MFG	Mon, Jan 30, 2017	3.69	3.71	3.61	3.66
2572	NYSE	MFG	Fri, Jan 27, 2017	3.73	3.75	3.71	3.72
2571	NYSE	MFG	Thu, Jan 26, 2017	3.71	3.74	3.70	3.71
2570	NYSE	MFG	Wed, Jan 25, 2017	3.63	3.68	3.63	3.67
2569	NYSE	MFG	Tue, Jan 24, 2017	3.64	3.66	3.62	3.66
2568	NYSE	MFG	Mon, Jan 23, 2017	3.69	3.72	3.68	3.72
2567	NYSE	MFG	Fri, Jan 20, 2017	3.67	3.70	3.67	3.69
2566	NYSE	MFG	Thu, Jan 19, 2017	3.65	3.67	3.63	3.67
2565	NYSE	MFG	Wed, Jan 18, 2017	3.61	3.64	3.60	3.61
2564	NYSE	MFG	Tue, Jan 17, 2017	3.67	3.67	3.62	3.65
2563	NYSE	MFG	Fri, Jan 13, 2017	3.69	3.71	3.67	3.71
2562	NYSE	MFG	Thu, Jan 12, 2017	3.71	3.71	3.66	3.70
2561	NYSE	MFG	Wed, Jan 11, 2017	3.69	3.71	3.68	3.71
2560	NYSE	MFG	Tue, Jan 10, 2017	3.64	3.66	3.63	3.65
2559	NYSE	MFG	Mon, Jan 9, 2017	3.66	3.67	3.64	3.65
2558	NYSE	MFG	Fri, Jan 6, 2017	3.66	3.69	3.66	3.69
2557	NYSE	MFG	Thu, Jan 5, 2017	3.67	3.71	3.66	3.71
2556	NYSE	MFG	Wed, Jan 4, 2017	3.63	3.68	3.62	3.68
2555	NYSE	MFG	Tue, Jan 3, 2017	3.57	3.61	3.56	3.61
2554	NYSE	MFG	Fri, Dec 30, 2016	3.55	3.59	3.54	3.59
2553	NYSE	MFG	Thu, Dec 29, 2016	3.53	3.56	3.53	3.54
2552	NYSE	MFG	Wed, Dec 28, 2016	3.64	3.66	3.61	3.61
2551	NYSE	MFG	Tue, Dec 27, 2016	3.66	3.66	3.64	3.66
2550	NYSE	MFG	Fri, Dec 23, 2016	3.68	3.69	3.66	3.68
2549	NYSE	MFG	Thu, Dec 22, 2016	3.68	3.69	3.65	3.67
2548	NYSE	MFG	Wed, Dec 21, 2016	3.71	3.71	3.69	3.71
2547	NYSE	MFG	Tue, Dec 20, 2016	3.70	3.75	3.70	3.71
2546	NYSE	MFG	Mon, Dec 19, 2016	3.74	3.76	3.73	3.76
2545	NYSE	MFG	Fri, Dec 16, 2016	3.78	3.79	3.75	3.77
2544	NYSE	MFG	Thu, Dec 15, 2016	3.73	3.77	3.72	3.75
2543	NYSE	MFG	Wed, Dec 14, 2016	3.80	3.84	3.77	3.77
2542	NYSE	MFG	Tue, Dec 13, 2016	3.80	3.82	3.78	3.82
2541	NYSE	MFG	Mon, Dec 12, 2016	3.82	3.82	3.75	3.77
2540	NYSE	MFG	Fri, Dec 9, 2016	3.85	3.87	3.83	3.86
2539	NYSE	MFG	Thu, Dec 8, 2016	3.85	3.86	3.82	3.85
2538	NYSE	MFG	Wed, Dec 7, 2016	3.77	3.81	3.77	3.80
2537	NYSE	MFG	Tue, Dec 6, 2016	3.71	3.75	3.69	3.73
2536	NYSE	MFG	Mon, Dec 5, 2016	3.68	3.70	3.67	3.69
2535	NYSE	MFG	Fri, Dec 2, 2016	3.68	3.70	3.67	3.70
2534	NYSE	MFG	Thu, Dec 1, 2016	3.58	3.60	3.56	3.58
2533	NYSE	MFG	Wed, Nov 30, 2016	3.61	3.61	3.58	3.60
2532	NYSE	MFG	Tue, Nov 29, 2016	3.60	3.60	3.56	3.58
2531	NYSE	MFG	Mon, Nov 28, 2016	3.56	3.56	3.53	3.54
2530	NYSE	MFG	Fri, Nov 25, 2016	3.49	3.50	3.46	3.48
2529	NYSE	MFG	Wed, Nov 23, 2016	3.60	3.68	3.57	3.68
2528	NYSE	MFG	Tue, Nov 22, 2016	3.59	3.62	3.59	3.61
2527	NYSE	MFG	Mon, Nov 21, 2016	3.58	3.60	3.57	3.60
2526	NYSE	MFG	Fri, Nov 18, 2016	3.55	3.55	3.52	3.54
2525	NYSE	MFG	Thu, Nov 17, 2016	3.59	3.62	3.58	3.62
2524	NYSE	MFG	Wed, Nov 16, 2016	3.62	3.63	3.58	3.60
2523	NYSE	MFG	Tue, Nov 15, 2016	3.44	3.48	3.42	3.47
2522	NYSE	MFG	Mon, Nov 14, 2016	3.47	3.56	3.42	3.51
2521	NYSE	MFG	Fri, Nov 11, 2016	3.39	3.45	3.39	3.44
2520	NYSE	MFG	Thu, Nov 10, 2016	3.34	3.35	3.30	3.33
2519	NYSE	MFG	Wed, Nov 9, 2016	3.27	3.31	3.26	3.29
2518	NYSE	MFG	Tue, Nov 8, 2016	3.30	3.35	3.30	3.31
2517	NYSE	MFG	Mon, Nov 7, 2016	3.31	3.34	3.30	3.34
2516	NYSE	MFG	Fri, Nov 4, 2016	3.27	3.30	3.26	3.28
2515	NYSE	MFG	Thu, Nov 3, 2016	3.29	3.30	3.27	3.27
2514	NYSE	MFG	Wed, Nov 2, 2016	3.30	3.32	3.27	3.28
2513	NYSE	MFG	Tue, Nov 1, 2016	3.33	3.34	3.30	3.33
2512	NYSE	MFG	Mon, Oct 31, 2016	3.33	3.35	3.32	3.35
2511	NYSE	MFG	Fri, Oct 28, 2016	3.27	3.30	3.27	3.28
2510	NYSE	MFG	Thu, Oct 27, 2016	3.27	3.30	3.26	3.30
2509	NYSE	MFG	Wed, Oct 26, 2016	3.24	3.26	3.23	3.26
2508	NYSE	MFG	Tue, Oct 25, 2016	3.24	3.27	3.23	3.26
2507	NYSE	MFG	Mon, Oct 24, 2016	3.25	3.27	3.23	3.24
2506	NYSE	MFG	Fri, Oct 21, 2016	3.26	3.27	3.25	3.26
2505	NYSE	MFG	Thu, Oct 20, 2016	3.26	3.27	3.25	3.27
2504	NYSE	MFG	Wed, Oct 19, 2016	3.21	3.25	3.21	3.23
2503	NYSE	MFG	Tue, Oct 18, 2016	3.19	3.23	3.17	3.22
2502	NYSE	MFG	Mon, Oct 17, 2016	3.18	3.20	3.17	3.19
2501	NYSE	MFG	Fri, Oct 14, 2016	3.20	3.21	3.18	3.20
2500	NYSE	MFG	Thu, Oct 13, 2016	3.20	3.23	3.19	3.20
2499	NYSE	MFG	Wed, Oct 12, 2016	3.25	3.25	3.19	3.21
2498	NYSE	MFG	Tue, Oct 11, 2016	3.31	3.31	3.26	3.28
2497	NYSE	MFG	Mon, Oct 10, 2016	3.34	3.37	3.34	3.34
2496	NYSE	MFG	Fri, Oct 7, 2016	3.33	3.34	3.30	3.33
2495	NYSE	MFG	Thu, Oct 6, 2016	3.31	3.36	3.31	3.35
2494	NYSE	MFG	Wed, Oct 5, 2016	3.35	3.37	3.33	3.35
2493	NYSE	MFG	Tue, Oct 4, 2016	3.36	3.36	3.31	3.34
2492	NYSE	MFG	Mon, Oct 3, 2016	3.31	3.35	3.30	3.34
2491	NYSE	MFG	Fri, Sep 30, 2016	3.31	3.37	3.31	3.36
2490	NYSE	MFG	Thu, Sep 29, 2016	3.40	3.40	3.34	3.34
2489	NYSE	MFG	Wed, Sep 28, 2016	3.45	3.45	3.38	3.40
2488	NYSE	MFG	Tue, Sep 27, 2016	3.53	3.53	3.46	3.48
2487	NYSE	MFG	Mon, Sep 26, 2016	3.54	3.56	3.52	3.56
2486	NYSE	MFG	Fri, Sep 23, 2016	3.60	3.60	3.57	3.58
2485	NYSE	MFG	Thu, Sep 22, 2016	3.68	3.71	3.66	3.70
2484	NYSE	MFG	Wed, Sep 21, 2016	3.56	3.65	3.56	3.63
2483	NYSE	MFG	Tue, Sep 20, 2016	3.41	3.41	3.37	3.39
2482	NYSE	MFG	Mon, Sep 19, 2016	3.35	3.36	3.31	3.33
2481	NYSE	MFG	Fri, Sep 16, 2016	3.35	3.36	3.32	3.34
2480	NYSE	MFG	Thu, Sep 15, 2016	3.30	3.33	3.29	3.32
2479	NYSE	MFG	Wed, Sep 14, 2016	3.34	3.36	3.31	3.32
2478	NYSE	MFG	Tue, Sep 13, 2016	3.42	3.42	3.36	3.38
2477	NYSE	MFG	Mon, Sep 12, 2016	3.46	3.49	3.45	3.49
2476	NYSE	MFG	Fri, Sep 9, 2016	3.50	3.52	3.46	3.49
2475	NYSE	MFG	Thu, Sep 8, 2016	3.50	3.50	3.45	3.48
2474	NYSE	MFG	Wed, Sep 7, 2016	3.53	3.53	3.49	3.50
2473	NYSE	MFG	Tue, Sep 6, 2016	3.54	3.54	3.50	3.52
2472	NYSE	MFG	Fri, Sep 2, 2016	3.50	3.52	3.48	3.52
2471	NYSE	MFG	Thu, Sep 1, 2016	3.49	3.52	3.46	3.52
2470	NYSE	MFG	Wed, Aug 31, 2016	3.44	3.47	3.42	3.47
2469	NYSE	MFG	Tue, Aug 30, 2016	3.37	3.39	3.35	3.37
2468	NYSE	MFG	Mon, Aug 29, 2016	3.31	3.33	3.31	3.33
2467	NYSE	MFG	Fri, Aug 26, 2016	3.33	3.33	3.26	3.32
2466	NYSE	MFG	Thu, Aug 25, 2016	3.32	3.34	3.31	3.34
2465	NYSE	MFG	Wed, Aug 24, 2016	3.34	3.34	3.30	3.32
2464	NYSE	MFG	Tue, Aug 23, 2016	3.34	3.34	3.30	3.31
2463	NYSE	MFG	Mon, Aug 22, 2016	3.30	3.33	3.28	3.33
2462	NYSE	MFG	Fri, Aug 19, 2016	3.30	3.32	3.29	3.32
2461	NYSE	MFG	Thu, Aug 18, 2016	3.31	3.32	3.28	3.30
2460	NYSE	MFG	Wed, Aug 17, 2016	3.28	3.32	3.28	3.31
2459	NYSE	MFG	Tue, Aug 16, 2016	3.22	3.25	3.21	3.24
2458	NYSE	MFG	Mon, Aug 15, 2016	3.24	3.27	3.23	3.23
2457	NYSE	MFG	Fri, Aug 12, 2016	3.22	3.25	3.22	3.25
2456	NYSE	MFG	Thu, Aug 11, 2016	3.28	3.28	3.24	3.26
2455	NYSE	MFG	Wed, Aug 10, 2016	3.26	3.26	3.23	3.24
2454	NYSE	MFG	Tue, Aug 9, 2016	3.27	3.29	3.24	3.29
2453	NYSE	MFG	Mon, Aug 8, 2016	3.26	3.28	3.25	3.27
2452	NYSE	MFG	Fri, Aug 5, 2016	3.19	3.24	3.18	3.23
2451	NYSE	MFG	Thu, Aug 4, 2016	3.17	3.18	3.17	3.18
2450	NYSE	MFG	Wed, Aug 3, 2016	3.14	3.15	3.12	3.15
2449	NYSE	MFG	Tue, Aug 2, 2016	3.19	3.21	3.18	3.20
2448	NYSE	MFG	Mon, Aug 1, 2016	3.25	3.29	3.24	3.28
2447	NYSE	MFG	Fri, Jul 29, 2016	3.20	3.21	3.16	3.19
2446	NYSE	MFG	Thu, Jul 28, 2016	3.00	3.00	2.95	2.98
2445	NYSE	MFG	Wed, Jul 27, 2016	3.03	3.03	2.98	3.00
2444	NYSE	MFG	Tue, Jul 26, 2016	3.02	3.05	3.00	3.02
2443	NYSE	MFG	Mon, Jul 25, 2016	3.09	3.09	3.02	3.03
2442	NYSE	MFG	Fri, Jul 22, 2016	3.04	3.09	3.04	3.09
2441	NYSE	MFG	Thu, Jul 21, 2016	3.04	3.07	3.02	3.04
2440	NYSE	MFG	Wed, Jul 20, 2016	3.09	3.09	3.06	3.07
2439	NYSE	MFG	Tue, Jul 19, 2016	3.06	3.10	3.05	3.09
2438	NYSE	MFG	Mon, Jul 18, 2016	3.11	3.12	3.09	3.11
2437	NYSE	MFG	Fri, Jul 15, 2016	3.09	3.12	3.08	3.11
2436	NYSE	MFG	Thu, Jul 14, 2016	3.06	3.06	3.04	3.06
2435	NYSE	MFG	Wed, Jul 13, 2016	3.09	3.10	3.06	3.08
2434	NYSE	MFG	Tue, Jul 12, 2016	3.00	3.08	3.00	3.06
2433	NYSE	MFG	Mon, Jul 11, 2016	2.88	2.93	2.87	2.92
2432	NYSE	MFG	Fri, Jul 8, 2016	2.84	2.84	2.81	2.83
2431	NYSE	MFG	Thu, Jul 7, 2016	2.85	2.86	2.81	2.84
2430	NYSE	MFG	Wed, Jul 6, 2016	2.79	2.88	2.76	2.83
2429	NYSE	MFG	Tue, Jul 5, 2016	2.83	2.83	2.79	2.81
2428	NYSE	MFG	Fri, Jul 1, 2016	2.85	2.87	2.82	2.84
2427	NYSE	MFG	Thu, Jun 30, 2016	2.87	2.87	2.84	2.85
2426	NYSE	MFG	Wed, Jun 29, 2016	2.92	2.93	2.89	2.92
2425	NYSE	MFG	Tue, Jun 28, 2016	2.89	2.92	2.88	2.91
2424	NYSE	MFG	Mon, Jun 27, 2016	2.95	2.95	2.83	2.88
2423	NYSE	MFG	Fri, Jun 24, 2016	3.00	3.05	3.00	3.02
2422	NYSE	MFG	Thu, Jun 23, 2016	3.11	3.14	3.10	3.12
2421	NYSE	MFG	Wed, Jun 22, 2016	3.04	3.06	3.02	3.03
2420	NYSE	MFG	Tue, Jun 21, 2016	3.07	3.07	3.04	3.04
2419	NYSE	MFG	Mon, Jun 20, 2016	3.05	3.06	3.02	3.05
2418	NYSE	MFG	Fri, Jun 17, 2016	2.98	3.02	2.94	2.98
2417	NYSE	MFG	Thu, Jun 16, 2016	2.95	2.96	2.91	2.95
2416	NYSE	MFG	Wed, Jun 15, 2016	2.93	2.94	2.91	2.93
2415	NYSE	MFG	Tue, Jun 14, 2016	2.91	2.93	2.87	2.89
2414	NYSE	MFG	Mon, Jun 13, 2016	2.95	2.97	2.92	2.92
2413	NYSE	MFG	Fri, Jun 10, 2016	3.00	3.00	2.95	2.97
2412	NYSE	MFG	Thu, Jun 9, 2016	3.05	3.05	3.02	3.05
2411	NYSE	MFG	Wed, Jun 8, 2016	3.14	3.14	3.10	3.13
2410	NYSE	MFG	Tue, Jun 7, 2016	3.12	3.16	3.11	3.13
2409	NYSE	MFG	Mon, Jun 6, 2016	3.09	3.09	3.06	3.08
2408	NYSE	MFG	Fri, Jun 3, 2016	3.08	3.08	3.04	3.08
2407	NYSE	MFG	Thu, Jun 2, 2016	3.06	3.06	3.04	3.05
2406	NYSE	MFG	Wed, Jun 1, 2016	3.12	3.13	3.09	3.11
2405	NYSE	MFG	Tue, May 31, 2016	3.13	3.15	3.10	3.10
2404	NYSE	MFG	Fri, May 27, 2016	3.09	3.11	3.08	3.11
2403	NYSE	MFG	Thu, May 26, 2016	3.08	3.10	3.08	3.09
2402	NYSE	MFG	Wed, May 25, 2016	3.08	3.10	3.07	3.09
2401	NYSE	MFG	Tue, May 24, 2016	3.07	3.12	3.05	3.11
2400	NYSE	MFG	Mon, May 23, 2016	3.07	3.08	3.03	3.06
2399	NYSE	MFG	Fri, May 20, 2016	3.08	3.09	3.06	3.06
2398	NYSE	MFG	Thu, May 19, 2016	3.03	3.05	3.00	3.05
2397	NYSE	MFG	Wed, May 18, 2016	3.03	3.09	3.03	3.04
2396	NYSE	MFG	Tue, May 17, 2016	2.99	3.01	2.98	2.98
2395	NYSE	MFG	Mon, May 16, 2016	2.98	3.02	2.96	3.01
2394	NYSE	MFG	Fri, May 13, 2016	3.00	3.02	2.97	2.98
2393	NYSE	MFG	Thu, May 12, 2016	3.03	3.05	3.01	3.04
2392	NYSE	MFG	Wed, May 11, 2016	3.03	3.03	2.98	3.02
2391	NYSE	MFG	Tue, May 10, 2016	3.01	3.07	3.00	3.07
2390	NYSE	MFG	Mon, May 9, 2016	2.97	2.98	2.94	2.94
2389	NYSE	MFG	Fri, May 6, 2016	2.95	2.97	2.94	2.95
2388	NYSE	MFG	Thu, May 5, 2016	2.95	2.98	2.94	2.96
2387	NYSE	MFG	Wed, May 4, 2016	2.95	2.97	2.93	2.95
2386	NYSE	MFG	Tue, May 3, 2016	2.99	3.00	2.96	2.98
2385	NYSE	MFG	Mon, May 2, 2016	3.03	3.04	2.99	3.03
2384	NYSE	MFG	Fri, Apr 29, 2016	3.00	3.00	2.94	2.96
2383	NYSE	MFG	Thu, Apr 28, 2016	3.06	3.08	2.99	3.00
2382	NYSE	MFG	Wed, Apr 27, 2016	3.23	3.24	3.20	3.22
2381	NYSE	MFG	Tue, Apr 26, 2016	3.21	3.24	3.18	3.23
2380	NYSE	MFG	Mon, Apr 25, 2016	3.28	3.28	3.24	3.25
2379	NYSE	MFG	Fri, Apr 22, 2016	3.25	3.30	3.25	3.28
2378	NYSE	MFG	Thu, Apr 21, 2016	3.14	3.14	3.10	3.11
2377	NYSE	MFG	Wed, Apr 20, 2016	3.14	3.17	3.13	3.16
2376	NYSE	MFG	Tue, Apr 19, 2016	3.14	3.15	3.11	3.15
2375	NYSE	MFG	Mon, Apr 18, 2016	2.97	3.02	2.97	3.01
2374	NYSE	MFG	Fri, Apr 15, 2016	3.02	3.02	2.97	2.97
2373	NYSE	MFG	Thu, Apr 14, 2016	3.07	3.09	3.06	3.09
2372	NYSE	MFG	Wed, Apr 13, 2016	3.03	3.08	3.03	3.08
2371	NYSE	MFG	Tue, Apr 12, 2016	2.95	2.99	2.94	2.97
2370	NYSE	MFG	Mon, Apr 11, 2016	2.86	2.86	2.81	2.83
2369	NYSE	MFG	Fri, Apr 8, 2016	2.84	2.87	2.83	2.84
2368	NYSE	MFG	Thu, Apr 7, 2016	2.76	2.77	2.72	2.74
2367	NYSE	MFG	Wed, Apr 6, 2016	2.75	2.78	2.73	2.77
2366	NYSE	MFG	Tue, Apr 5, 2016	2.81	2.81	2.81	2.73
2365	NYSE	MFG	Mon, Apr 4, 2016	2.86	2.86	2.75	2.81
2364	NYSE	MFG	Fri, Apr 1, 2016	2.85	2.88	2.83	2.88
2363	NYSE	MFG	Thu, Mar 31, 2016	2.95	2.97	2.95	2.94
2362	NYSE	MFG	Wed, Mar 30, 2016	2.94	2.94	2.90	2.91
2361	NYSE	MFG	Tue, Mar 29, 2016	2.98	2.98	2.94	2.97
2360	NYSE	MFG	Mon, Mar 28, 2016	3.01	3.04	3.00	3.04
2359	NYSE	MFG	Thu, Mar 24, 2016	3.10	3.10	3.10	2.98
2358	NYSE	MFG	Wed, Mar 23, 2016	3.13	3.13	3.10	3.10
2357	NYSE	MFG	Tue, Mar 22, 2016	3.15	3.17	3.13	3.16
2356	NYSE	MFG	Mon, Mar 21, 2016	3.19	3.21	3.16	3.21
2355	NYSE	MFG	Fri, Mar 18, 2016	3.19	3.22	3.17	3.18
2354	NYSE	MFG	Thu, Mar 17, 2016	3.17	3.22	3.16	3.22
2353	NYSE	MFG	Wed, Mar 16, 2016	3.12	3.14	3.07	3.11
2352	NYSE	MFG	Tue, Mar 15, 2016	3.23	3.23	3.23	3.22
2351	NYSE	MFG	Mon, Mar 14, 2016	3.23	3.24	3.22	3.23
2350	NYSE	MFG	Fri, Mar 11, 2016	3.21	3.24	3.19	3.21
2349	NYSE	MFG	Thu, Mar 10, 2016	3.12	3.13	3.06	3.08
2348	NYSE	MFG	Wed, Mar 9, 2016	3.12	3.12	3.07	3.09
2347	NYSE	MFG	Tue, Mar 8, 2016	3.13	3.13	3.10	3.11
2346	NYSE	MFG	Mon, Mar 7, 2016	3.13	3.17	3.12	3.17
2345	NYSE	MFG	Fri, Mar 4, 2016	3.22	3.23	3.19	3.22
2344	NYSE	MFG	Thu, Mar 3, 2016	3.04	3.04	3.04	3.22
2343	NYSE	MFG	Wed, Mar 2, 2016	3.01	3.04	3.00	3.04
2342	NYSE	MFG	Tue, Mar 1, 2016	2.96	3.01	2.95	3.00
2341	NYSE	MFG	Mon, Feb 29, 2016	2.95	2.95	2.90	2.93
2340	NYSE	MFG	Fri, Feb 26, 2016	2.99	2.99	2.94	2.96
2339	NYSE	MFG	Thu, Feb 25, 2016	2.97	3.03	2.96	3.02
2338	NYSE	MFG	Wed, Feb 24, 2016	2.89	2.94	2.87	2.92
2337	NYSE	MFG	Tue, Feb 23, 2016	2.91	2.92	2.80	2.87
2336	NYSE	MFG	Mon, Feb 22, 2016	2.94	2.94	2.90	2.93
2335	NYSE	MFG	Fri, Feb 19, 2016	2.92	2.94	2.88	2.94
2334	NYSE	MFG	Thu, Feb 18, 2016	3.00	3.02	2.95	2.98
2333	NYSE	MFG	Wed, Feb 17, 2016	2.94	2.99	2.93	2.97
2332	NYSE	MFG	Tue, Feb 16, 2016	2.87	2.96	2.87	2.94
2331	NYSE	MFG	Fri, Feb 12, 2016	2.76	2.83	2.75	2.82
2330	NYSE	MFG	Thu, Feb 11, 2016	2.78	2.78	2.72	2.76
2329	NYSE	MFG	Wed, Feb 10, 2016	2.83	2.87	2.80	2.83
2328	NYSE	MFG	Tue, Feb 9, 2016	2.89	2.95	2.88	2.92
2327	NYSE	MFG	Mon, Feb 8, 2016	3.00	3.01	2.96	2.99
2326	NYSE	MFG	Fri, Feb 5, 2016	3.10	3.10	3.00	3.03
2325	NYSE	MFG	Thu, Feb 4, 2016	3.15	3.18	3.10	3.13
2324	NYSE	MFG	Wed, Feb 3, 2016	3.20	3.21	3.10	3.15
2323	NYSE	MFG	Tue, Feb 2, 2016	3.20	3.21	3.13	3.16
2322	NYSE	MFG	Mon, Feb 1, 2016	3.19	3.19	3.15	3.19
2321	NYSE	MFG	Fri, Jan 29, 2016	3.42	3.46	3.24	3.29
2320	NYSE	MFG	Thu, Jan 28, 2016	3.56	3.57	3.52	3.55
2319	NYSE	MFG	Wed, Jan 27, 2016	3.55	3.61	3.51	3.54
2318	NYSE	MFG	Tue, Jan 26, 2016	3.51	3.53	3.49	3.50
2317	NYSE	MFG	Mon, Jan 25, 2016	3.52	3.53	3.47	3.47
2316	NYSE	MFG	Fri, Jan 22, 2016	3.52	3.59	3.52	3.58
2315	NYSE	MFG	Thu, Jan 21, 2016	3.43	3.51	3.43	3.48
2314	NYSE	MFG	Wed, Jan 20, 2016	3.52	3.53	3.44	3.52
2313	NYSE	MFG	Tue, Jan 19, 2016	3.65	3.66	3.59	3.63
2312	NYSE	MFG	Fri, Jan 15, 2016	3.73	3.75	3.68	3.71
2311	NYSE	MFG	Thu, Jan 14, 2016	3.83	3.89	3.81	3.87
2310	NYSE	MFG	Wed, Jan 13, 2016	3.88	3.88	3.78	3.80
2309	NYSE	MFG	Tue, Jan 12, 2016	3.84	3.85	3.80	3.83
2308	NYSE	MFG	Mon, Jan 11, 2016	3.87	3.89	3.82	3.86
2307	NYSE	MFG	Fri, Jan 8, 2016	3.90	3.90	3.85	3.85
2306	NYSE	MFG	Thu, Jan 7, 2016	3.90	3.93	3.89	3.90
2305	NYSE	MFG	Wed, Jan 6, 2016	3.98	3.98	3.94	3.96
2304	NYSE	MFG	Tue, Jan 5, 2016	4.04	4.05	4.02	4.04
2303	NYSE	MFG	Mon, Jan 4, 2016	3.97	4.01	3.96	3.99
2302	NYSE	MFG	Thu, Dec 31, 2015	4.03	4.05	4.03	4.04
2301	NYSE	MFG	Wed, Dec 30, 2015	4.07	4.08	4.05	4.06
2300	NYSE	MFG	Tue, Dec 29, 2015	4.08	4.11	4.08	4.10
2299	NYSE	MFG	Mon, Dec 28, 2015	4.02	4.05	4.00	4.05
2298	NYSE	MFG	Thu, Dec 24, 2015	4.06	4.08	4.05	4.08
2297	NYSE	MFG	Wed, Dec 23, 2015	4.06	4.10	4.04	4.09
2296	NYSE	MFG	Tue, Dec 22, 2015	4.00	4.04	3.99	4.04
2295	NYSE	MFG	Mon, Dec 21, 2015	4.00	4.02	3.98	4.02
2294	NYSE	MFG	Fri, Dec 18, 2015	4.01	4.04	3.98	4.01
2293	NYSE	MFG	Thu, Dec 17, 2015	4.11	4.12	4.08	4.09
2292	NYSE	MFG	Wed, Dec 16, 2015	4.09	4.15	4.09	4.15
2291	NYSE	MFG	Tue, Dec 15, 2015	3.94	3.97	3.93	3.96
2290	NYSE	MFG	Mon, Dec 14, 2015	3.98	4.00	3.95	4.00
2289	NYSE	MFG	Fri, Dec 11, 2015	3.94	3.96	3.92	3.94
2288	NYSE	MFG	Thu, Dec 10, 2015	4.01	4.03	3.99	4.01
2287	NYSE	MFG	Wed, Dec 9, 2015	3.96	4.00	3.96	3.96
2286	NYSE	MFG	Tue, Dec 8, 2015	3.97	3.99	3.94	3.98
2285	NYSE	MFG	Mon, Dec 7, 2015	4.04	4.05	4.01	4.05
2284	NYSE	MFG	Fri, Dec 4, 2015	4.02	4.06	4.02	4.06
2283	NYSE	MFG	Thu, Dec 3, 2015	4.06	4.06	4.01	4.02
2282	NYSE	MFG	Wed, Dec 2, 2015	4.10	4.12	4.07	4.09
2281	NYSE	MFG	Tue, Dec 1, 2015	4.10	4.13	4.09	4.13
2280	NYSE	MFG	Mon, Nov 30, 2015	4.05	4.09	4.03	4.07
2279	NYSE	MFG	Fri, Nov 27, 2015	4.10	4.10	4.06	4.08
2278	NYSE	MFG	Wed, Nov 25, 2015	4.15	4.15	4.11	4.14
2277	NYSE	MFG	Tue, Nov 24, 2015	4.20	4.21	4.15	4.19
2276	NYSE	MFG	Mon, Nov 23, 2015	4.26	4.26	4.22	4.22
2275	NYSE	MFG	Fri, Nov 20, 2015	4.26	4.27	4.25	4.25
2274	NYSE	MFG	Thu, Nov 19, 2015	4.24	4.25	4.22	4.22
2273	NYSE	MFG	Wed, Nov 18, 2015	4.23	4.24	4.22	4.22
2272	NYSE	MFG	Tue, Nov 17, 2015	4.22	4.23	4.19	4.20
2271	NYSE	MFG	Mon, Nov 16, 2015	4.20	4.22	4.19	4.22
2270	NYSE	MFG	Fri, Nov 13, 2015	4.20	4.21	4.15	4.19
2269	NYSE	MFG	Thu, Nov 12, 2015	4.16	4.18	4.13	4.14
2268	NYSE	MFG	Wed, Nov 11, 2015	4.19	4.22	4.18	4.19
2267	NYSE	MFG	Tue, Nov 10, 2015	4.15	4.17	4.13	4.15
2266	NYSE	MFG	Mon, Nov 9, 2015	4.11	4.14	4.08	4.09
2265	NYSE	MFG	Fri, Nov 6, 2015	4.07	4.08	4.05	4.08
2264	NYSE	MFG	Thu, Nov 5, 2015	4.09	4.10	4.06	4.07
2263	NYSE	MFG	Wed, Nov 4, 2015	4.06	4.06	4.03	4.03
2262	NYSE	MFG	Tue, Nov 3, 2015	4.08	4.09	4.07	4.09
2261	NYSE	MFG	Mon, Nov 2, 2015	4.05	4.10	4.04	4.10
2260	NYSE	MFG	Fri, Oct 30, 2015	4.10	4.11	4.07	4.09
2259	NYSE	MFG	Thu, Oct 29, 2015	4.07	4.08	4.05	4.07
2258	NYSE	MFG	Wed, Oct 28, 2015	4.11	4.14	4.09	4.12
2257	NYSE	MFG	Tue, Oct 27, 2015	4.08	4.09	4.06	4.07
2256	NYSE	MFG	Mon, Oct 26, 2015	4.11	4.12	4.09	4.11
2255	NYSE	MFG	Fri, Oct 23, 2015	4.13	4.14	4.10	4.12
2254	NYSE	MFG	Thu, Oct 22, 2015	4.05	4.13	4.05	4.10
2253	NYSE	MFG	Wed, Oct 21, 2015	4.05	4.07	4.03	4.04
2252	NYSE	MFG	Tue, Oct 20, 2015	3.98	4.00	3.98	3.98
2251	NYSE	MFG	Mon, Oct 19, 2015	3.92	3.97	3.91	3.93
2250	NYSE	MFG	Fri, Oct 16, 2015	3.96	4.00	3.95	3.97
2249	NYSE	MFG	Thu, Oct 15, 2015	3.89	3.93	3.88	3.93
2248	NYSE	MFG	Wed, Oct 14, 2015	3.86	3.87	3.81	3.81
2247	NYSE	MFG	Tue, Oct 13, 2015	3.90	3.92	3.87	3.88
2246	NYSE	MFG	Mon, Oct 12, 2015	3.94	3.97	3.92	3.96
2245	NYSE	MFG	Fri, Oct 9, 2015	3.94	3.97	3.91	3.93
2244	NYSE	MFG	Thu, Oct 8, 2015	3.93	3.98	3.92	3.97
2243	NYSE	MFG	Wed, Oct 7, 2015	3.94	3.99	3.93	3.95
2242	NYSE	MFG	Tue, Oct 6, 2015	3.89	3.92	3.89	3.91
2241	NYSE	MFG	Mon, Oct 5, 2015	3.85	3.91	3.85	3.89
2240	NYSE	MFG	Fri, Oct 2, 2015	3.74	3.83	3.72	3.83
2239	NYSE	MFG	Thu, Oct 1, 2015	3.77	3.81	3.75	3.80
2238	NYSE	MFG	Wed, Sep 30, 2015	3.71	3.73	3.69	3.71
2237	NYSE	MFG	Tue, Sep 29, 2015	3.68	3.70	3.66	3.70
2236	NYSE	MFG	Mon, Sep 28, 2015	3.84	3.84	3.74	3.78
2235	NYSE	MFG	Fri, Sep 25, 2015	3.91	3.94	3.85	3.88
2234	NYSE	MFG	Thu, Sep 24, 2015	3.78	3.78	3.70	3.73
2233	NYSE	MFG	Wed, Sep 23, 2015	3.76	3.79	3.76	3.78
2232	NYSE	MFG	Tue, Sep 22, 2015	3.78	3.78	3.76	3.77
2231	NYSE	MFG	Mon, Sep 21, 2015	3.83	3.84	3.80	3.83
2230	NYSE	MFG	Fri, Sep 18, 2015	3.88	3.88	3.81	3.83
2229	NYSE	MFG	Thu, Sep 17, 2015	3.95	3.95	3.90	3.91
2228	NYSE	MFG	Wed, Sep 16, 2015	3.93	4.01	3.93	4.01
2227	NYSE	MFG	Tue, Sep 15, 2015	3.91	3.96	3.89	3.94
2226	NYSE	MFG	Mon, Sep 14, 2015	3.89	3.95	3.88	3.94
2225	NYSE	MFG	Fri, Sep 11, 2015	3.90	3.96	3.89	3.95
2224	NYSE	MFG	Thu, Sep 10, 2015	3.91	3.91	3.87	3.91
2223	NYSE	MFG	Wed, Sep 9, 2015	3.96	4.03	3.94	3.96
2222	NYSE	MFG	Tue, Sep 8, 2015	3.88	3.89	3.84	3.88
2221	NYSE	MFG	Fri, Sep 4, 2015	3.85	3.87	3.83	3.84
2220	NYSE	MFG	Thu, Sep 3, 2015	3.95	3.98	3.94	3.98
2219	NYSE	MFG	Wed, Sep 2, 2015	3.99	4.00	3.94	3.99
2218	NYSE	MFG	Tue, Sep 1, 2015	3.87	3.93	3.85	3.86
2217	NYSE	MFG	Mon, Aug 31, 2015	4.07	4.09	4.06	4.08
2216	NYSE	MFG	Fri, Aug 28, 2015	4.12	4.15	4.09	4.10
2215	NYSE	MFG	Thu, Aug 27, 2015	4.02	4.12	4.00	4.07
2214	NYSE	MFG	Wed, Aug 26, 2015	3.90	3.93	3.85	3.93
2213	NYSE	MFG	Tue, Aug 25, 2015	3.87	3.89	3.79	3.80
2212	NYSE	MFG	Mon, Aug 24, 2015	3.64	3.73	3.41	3.69
2211	NYSE	MFG	Fri, Aug 21, 2015	4.04	4.04	3.89	3.90
2210	NYSE	MFG	Thu, Aug 20, 2015	4.10	4.11	4.05	4.06
2209	NYSE	MFG	Wed, Aug 19, 2015	4.19	4.19	4.15	4.17
2208	NYSE	MFG	Tue, Aug 18, 2015	4.19	4.20	4.18	4.20
2207	NYSE	MFG	Mon, Aug 17, 2015	4.11	4.13	4.11	4.13
2206	NYSE	MFG	Fri, Aug 14, 2015	4.11	4.13	4.10	4.12
2205	NYSE	MFG	Thu, Aug 13, 2015	4.14	4.17	4.12	4.15
2204	NYSE	MFG	Wed, Aug 12, 2015	4.17	4.17	4.13	4.15
2203	NYSE	MFG	Tue, Aug 11, 2015	4.26	4.26	4.21	4.25
2202	NYSE	MFG	Mon, Aug 10, 2015	4.29	4.30	4.27	4.29
2201	NYSE	MFG	Fri, Aug 7, 2015	4.27	4.28	4.26	4.26
2200	NYSE	MFG	Thu, Aug 6, 2015	4.23	4.24	4.20	4.22
2199	NYSE	MFG	Wed, Aug 5, 2015	4.23	4.25	4.21	4.25
2198	NYSE	MFG	Tue, Aug 4, 2015	4.21	4.23	4.21	4.23
2197	NYSE	MFG	Mon, Aug 3, 2015	4.22	4.27	4.20	4.24
2196	NYSE	MFG	Fri, Jul 31, 2015	4.31	4.50	4.31	4.47
2195	NYSE	MFG	Thu, Jul 30, 2015	4.28	4.29	4.24	4.27
2194	NYSE	MFG	Wed, Jul 29, 2015	4.23	4.26	4.21	4.25
2193	NYSE	MFG	Tue, Jul 28, 2015	4.21	4.22	4.19	4.22
2192	NYSE	MFG	Mon, Jul 27, 2015	4.24	4.24	4.21	4.24
2191	NYSE	MFG	Fri, Jul 24, 2015	4.26	4.27	4.21	4.22
2190	NYSE	MFG	Thu, Jul 23, 2015	4.30	4.31	4.27	4.28
2189	NYSE	MFG	Wed, Jul 22, 2015	4.27	4.29	4.27	4.29
2188	NYSE	MFG	Tue, Jul 21, 2015	4.33	4.34	4.31	4.32
2187	NYSE	MFG	Mon, Jul 20, 2015	4.32	4.35	4.31	4.33
2186	NYSE	MFG	Fri, Jul 17, 2015	4.34	4.35	4.32	4.32
2185	NYSE	MFG	Thu, Jul 16, 2015	4.31	4.33	4.30	4.31
2184	NYSE	MFG	Wed, Jul 15, 2015	4.30	4.31	4.28	4.31
2183	NYSE	MFG	Tue, Jul 14, 2015	4.31	4.31	4.29	4.31
2182	NYSE	MFG	Mon, Jul 13, 2015	4.29	4.30	4.28	4.29
2181	NYSE	MFG	Fri, Jul 10, 2015	4.24	4.27	4.23	4.27
2180	NYSE	MFG	Thu, Jul 9, 2015	4.19	4.20	4.13	4.14
2179	NYSE	MFG	Wed, Jul 8, 2015	4.15	4.15	4.08	4.10
2178	NYSE	MFG	Tue, Jul 7, 2015	4.33	4.33	4.27	4.30
2177	NYSE	MFG	Mon, Jul 6, 2015	4.29	4.34	4.29	4.33
2176	NYSE	MFG	Thu, Jul 2, 2015	4.29	4.30	4.28	4.30
2175	NYSE	MFG	Wed, Jul 1, 2015	4.34	4.36	4.32	4.33
2174	NYSE	MFG	Tue, Jun 30, 2015	4.34	4.34	4.30	4.34
2173	NYSE	MFG	Mon, Jun 29, 2015	4.32	4.34	4.29	4.30
2172	NYSE	MFG	Fri, Jun 26, 2015	4.45	4.47	4.43	4.45
2171	NYSE	MFG	Thu, Jun 25, 2015	4.40	4.40	4.35	4.36
2170	NYSE	MFG	Wed, Jun 24, 2015	4.35	4.38	4.35	4.36
2169	NYSE	MFG	Tue, Jun 23, 2015	4.37	4.40	4.36	4.39
2168	NYSE	MFG	Mon, Jun 22, 2015	4.23	4.26	4.21	4.23
2167	NYSE	MFG	Fri, Jun 19, 2015	4.12	4.15	4.12	4.14
2166	NYSE	MFG	Thu, Jun 18, 2015	4.14	4.16	4.13	4.16
2165	NYSE	MFG	Wed, Jun 17, 2015	4.18	4.21	4.17	4.19
2164	NYSE	MFG	Tue, Jun 16, 2015	4.17	4.22	4.17	4.22
2163	NYSE	MFG	Mon, Jun 15, 2015	4.24	4.30	4.24	4.30
2162	NYSE	MFG	Fri, Jun 12, 2015	4.26	4.30	4.25	4.26
2161	NYSE	MFG	Thu, Jun 11, 2015	4.25	4.27	4.23	4.27
2160	NYSE	MFG	Wed, Jun 10, 2015	4.21	4.28	4.20	4.28
2159	NYSE	MFG	Tue, Jun 9, 2015	4.21	4.22	4.17	4.21
2158	NYSE	MFG	Mon, Jun 8, 2015	4.24	4.25	4.22	4.25
2157	NYSE	MFG	Fri, Jun 5, 2015	4.23	4.26	4.22	4.26
2156	NYSE	MFG	Thu, Jun 4, 2015	4.32	4.33	4.30	4.33
2155	NYSE	MFG	Wed, Jun 3, 2015	4.31	4.33	4.29	4.33
2154	NYSE	MFG	Tue, Jun 2, 2015	4.35	4.36	4.33	4.34
2153	NYSE	MFG	Mon, Jun 1, 2015	4.51	4.51	4.47	4.48
2152	NYSE	MFG	Fri, May 29, 2015	4.39	4.41	4.38	4.39
2151	NYSE	MFG	Thu, May 28, 2015	4.31	4.39	4.31	4.37
2150	NYSE	MFG	Wed, May 27, 2015	4.16	4.17	4.15	4.15
2149	NYSE	MFG	Tue, May 26, 2015	4.10	4.10	4.05	4.08
2148	NYSE	MFG	Fri, May 22, 2015	4.12	4.13	4.11	4.12
2147	NYSE	MFG	Thu, May 21, 2015	4.13	4.15	4.12	4.15
2146	NYSE	MFG	Wed, May 20, 2015	4.09	4.12	4.09	4.12
2145	NYSE	MFG	Tue, May 19, 2015	4.11	4.14	4.09	4.11
2144	NYSE	MFG	Mon, May 18, 2015	4.08	4.14	4.08	4.12
2143	NYSE	MFG	Fri, May 15, 2015	3.92	4.03	3.92	4.03
2142	NYSE	MFG	Thu, May 14, 2015	3.88	3.92	3.86	3.90
2141	NYSE	MFG	Wed, May 13, 2015	3.95	3.96	3.94	3.96
2140	NYSE	MFG	Tue, May 12, 2015	3.91	3.95	3.90	3.94
2139	NYSE	MFG	Mon, May 11, 2015	3.90	3.93	3.89	3.91
2138	NYSE	MFG	Fri, May 8, 2015	3.89	3.99	3.89	3.93
2137	NYSE	MFG	Thu, May 7, 2015	3.78	3.80	3.77	3.80
2136	NYSE	MFG	Wed, May 6, 2015	3.79	3.80	3.74	3.78
2135	NYSE	MFG	Tue, May 5, 2015	3.82	3.82	3.77	3.80
2134	NYSE	MFG	Mon, May 4, 2015	3.80	3.84	3.80	3.84
2133	NYSE	MFG	Fri, May 1, 2015	3.78	3.81	3.77	3.81
2132	NYSE	MFG	Thu, Apr 30, 2015	3.84	3.84	3.80	3.82
2131	NYSE	MFG	Wed, Apr 29, 2015	3.87	3.89	3.85	3.88
2130	NYSE	MFG	Tue, Apr 28, 2015	3.87	3.90	3.87	3.90
2129	NYSE	MFG	Mon, Apr 27, 2015	3.88	3.89	3.87	3.88
2128	NYSE	MFG	Fri, Apr 24, 2015	3.90	3.90	3.87	3.89
2127	NYSE	MFG	Thu, Apr 23, 2015	3.88	3.89	3.85	3.88
2126	NYSE	MFG	Wed, Apr 22, 2015	3.90	3.90	3.88	3.88
2125	NYSE	MFG	Tue, Apr 21, 2015	3.81	3.83	3.79	3.82
2124	NYSE	MFG	Mon, Apr 20, 2015	3.77	3.77	3.74	3.75
2123	NYSE	MFG	Fri, Apr 17, 2015	3.72	3.74	3.71	3.72
2122	NYSE	MFG	Thu, Apr 16, 2015	3.71	3.72	3.70	3.71
2121	NYSE	MFG	Wed, Apr 15, 2015	3.60	3.63	3.59	3.62
2120	NYSE	MFG	Tue, Apr 14, 2015	3.58	3.61	3.57	3.59
2119	NYSE	MFG	Mon, Apr 13, 2015	3.56	3.57	3.53	3.57
2118	NYSE	MFG	Fri, Apr 10, 2015	3.57	3.59	3.56	3.57
2117	NYSE	MFG	Thu, Apr 9, 2015	3.58	3.58	3.54	3.56
2116	NYSE	MFG	Wed, Apr 8, 2015	3.61	3.62	3.59	3.62
2115	NYSE	MFG	Tue, Apr 7, 2015	3.62	3.64	3.61	3.63
2114	NYSE	MFG	Mon, Apr 6, 2015	3.59	3.62	3.58	3.61
2113	NYSE	MFG	Thu, Apr 2, 2015	3.59	3.62	3.58	3.62
2112	NYSE	MFG	Wed, Apr 1, 2015	3.54	3.57	3.53	3.57
2111	NYSE	MFG	Tue, Mar 31, 2015	3.55	3.55	3.53	3.55
2110	NYSE	MFG	Mon, Mar 30, 2015	3.63	3.64	3.63	3.64
2109	NYSE	MFG	Fri, Mar 27, 2015	3.71	3.71	3.65	3.69
2108	NYSE	MFG	Thu, Mar 26, 2015	3.73	3.76	3.70	3.76
2107	NYSE	MFG	Wed, Mar 25, 2015	3.77	3.77	3.74	3.76
2106	NYSE	MFG	Tue, Mar 24, 2015	3.76	3.80	3.76	3.77
2105	NYSE	MFG	Mon, Mar 23, 2015	3.75	3.77	3.75	3.76
2104	NYSE	MFG	Fri, Mar 20, 2015	3.74	3.77	3.73	3.77
2103	NYSE	MFG	Thu, Mar 19, 2015	3.70	3.70	3.67	3.67
2102	NYSE	MFG	Wed, Mar 18, 2015	3.71	3.75	3.68	3.74
2101	NYSE	MFG	Tue, Mar 17, 2015	3.68	3.72	3.66	3.71
2100	NYSE	MFG	Mon, Mar 16, 2015	3.70	3.73	3.70	3.73
2099	NYSE	MFG	Fri, Mar 13, 2015	3.68	3.68	3.66	3.68
2098	NYSE	MFG	Thu, Mar 12, 2015	3.66	3.68	3.65	3.68
2097	NYSE	MFG	Wed, Mar 11, 2015	3.60	3.60	3.57	3.60
2096	NYSE	MFG	Tue, Mar 10, 2015	3.59	3.60	3.57	3.58
2095	NYSE	MFG	Mon, Mar 9, 2015	3.64	3.67	3.63	3.67
2094	NYSE	MFG	Fri, Mar 6, 2015	3.63	3.66	3.63	3.66
2093	NYSE	MFG	Thu, Mar 5, 2015	3.65	3.65	3.61	3.63
2092	NYSE	MFG	Wed, Mar 4, 2015	3.61	3.63	3.58	3.63
2091	NYSE	MFG	Tue, Mar 3, 2015	3.64	3.65	3.61	3.61
2090	NYSE	MFG	Mon, Mar 2, 2015	3.67	3.69	3.66	3.68
2089	NYSE	MFG	Fri, Feb 27, 2015	3.70	3.70	3.68	3.68
2088	NYSE	MFG	Thu, Feb 26, 2015	3.71	3.72	3.69	3.70
2087	NYSE	MFG	Wed, Feb 25, 2015	3.68	3.70	3.67	3.70
2086	NYSE	MFG	Tue, Feb 24, 2015	3.69	3.70	3.66	3.69
2085	NYSE	MFG	Mon, Feb 23, 2015	3.68	3.69	3.66	3.68
2084	NYSE	MFG	Fri, Feb 20, 2015	3.67	3.68	3.65	3.68
2083	NYSE	MFG	Thu, Feb 19, 2015	3.67	3.68	3.66	3.68
2082	NYSE	MFG	Wed, Feb 18, 2015	3.56	3.59	3.55	3.58
2081	NYSE	MFG	Tue, Feb 17, 2015	3.48	3.52	3.46	3.52
2080	NYSE	MFG	Fri, Feb 13, 2015	3.44	3.48	3.44	3.48
2079	NYSE	MFG	Thu, Feb 12, 2015	3.37	3.42	3.37	3.42
2078	NYSE	MFG	Wed, Feb 11, 2015	3.35	3.37	3.32	3.37
2077	NYSE	MFG	Tue, Feb 10, 2015	3.35	3.36	3.34	3.35
2076	NYSE	MFG	Mon, Feb 9, 2015	3.36	3.37	3.34	3.35
2075	NYSE	MFG	Fri, Feb 6, 2015	3.36	3.37	3.33	3.34
2074	NYSE	MFG	Thu, Feb 5, 2015	3.32	3.37	3.32	3.36
2073	NYSE	MFG	Wed, Feb 4, 2015	3.28	3.30	3.25	3.28
2072	NYSE	MFG	Tue, Feb 3, 2015	3.26	3.28	3.24	3.27
2071	NYSE	MFG	Mon, Feb 2, 2015	3.26	3.28	3.22	3.27
2070	NYSE	MFG	Fri, Jan 30, 2015	3.28	3.28	3.22	3.22
2069	NYSE	MFG	Thu, Jan 29, 2015	3.31	3.35	3.29	3.35
2068	NYSE	MFG	Wed, Jan 28, 2015	3.36	3.37	3.31	3.31
2067	NYSE	MFG	Tue, Jan 27, 2015	3.37	3.39	3.36	3.36
2066	NYSE	MFG	Mon, Jan 26, 2015	3.33	3.37	3.32	3.36
2065	NYSE	MFG	Fri, Jan 23, 2015	3.35	3.36	3.32	3.32
2064	NYSE	MFG	Thu, Jan 22, 2015	3.32	3.37	3.32	3.37
2063	NYSE	MFG	Wed, Jan 21, 2015	3.33	3.35	3.28	3.34
2062	NYSE	MFG	Tue, Jan 20, 2015	3.33	3.34	3.31	3.33
2061	NYSE	MFG	Fri, Jan 16, 2015	3.33	3.35	3.32	3.35
2060	NYSE	MFG	Thu, Jan 15, 2015	3.33	3.33	3.29	3.32
2059	NYSE	MFG	Wed, Jan 14, 2015	3.28	3.30	3.27	3.30
2058	NYSE	MFG	Tue, Jan 13, 2015	3.30	3.36	3.29	3.31
2057	NYSE	MFG	Mon, Jan 12, 2015	3.30	3.31	3.27	3.31
2056	NYSE	MFG	Fri, Jan 9, 2015	3.32	3.32	3.28	3.31
2055	NYSE	MFG	Thu, Jan 8, 2015	3.31	3.35	3.30	3.34
2054	NYSE	MFG	Wed, Jan 7, 2015	3.32	3.34	3.30	3.31
2053	NYSE	MFG	Tue, Jan 6, 2015	3.33	3.34	3.29	3.31
2052	NYSE	MFG	Mon, Jan 5, 2015	3.37	3.37	3.30	3.33
2051	NYSE	MFG	Fri, Jan 2, 2015	3.39	3.43	3.37	3.37
2050	NYSE	MFG	Wed, Dec 31, 2014	3.40	3.40	3.38	3.40
2049	NYSE	MFG	Tue, Dec 30, 2014	3.37	3.43	3.36	3.41
2048	NYSE	MFG	Mon, Dec 29, 2014	3.40	3.40	3.35	3.39
2047	NYSE	MFG	Fri, Dec 26, 2014	3.38	3.44	3.38	3.44
2046	NYSE	MFG	Wed, Dec 24, 2014	3.34	3.38	3.34	3.38
2045	NYSE	MFG	Tue, Dec 23, 2014	3.41	3.43	3.39	3.42
2044	NYSE	MFG	Mon, Dec 22, 2014	3.39	3.42	3.38	3.42
2043	NYSE	MFG	Fri, Dec 19, 2014	3.37	3.42	3.37	3.42
2042	NYSE	MFG	Thu, Dec 18, 2014	3.35	3.39	3.35	3.38
2041	NYSE	MFG	Wed, Dec 17, 2014	3.38	3.41	3.37	3.38
2040	NYSE	MFG	Tue, Dec 16, 2014	3.36	3.39	3.34	3.39
2039	NYSE	MFG	Mon, Dec 15, 2014	3.38	3.38	3.33	3.34
2038	NYSE	MFG	Fri, Dec 12, 2014	3.40	3.42	3.38	3.39
2037	NYSE	MFG	Thu, Dec 11, 2014	3.37	3.44	3.37	3.40
2036	NYSE	MFG	Wed, Dec 10, 2014	3.43	3.44	3.41	3.42
2035	NYSE	MFG	Tue, Dec 9, 2014	3.44	3.45	3.41	3.42
2034	NYSE	MFG	Mon, Dec 8, 2014	3.38	3.40	3.36	3.37
2033	NYSE	MFG	Fri, Dec 5, 2014	3.40	3.42	3.39	3.41
2032	NYSE	MFG	Thu, Dec 4, 2014	3.44	3.45	3.41	3.43
2031	NYSE	MFG	Wed, Dec 3, 2014	3.43	3.46	3.43	3.46
2030	NYSE	MFG	Tue, Dec 2, 2014	3.43	3.45	3.43	3.43
2029	NYSE	MFG	Mon, Dec 1, 2014	3.43	3.45	3.42	3.42
2028	NYSE	MFG	Fri, Nov 28, 2014	3.43	3.45	3.43	3.45
2027	NYSE	MFG	Wed, Nov 26, 2014	3.45	3.47	3.44	3.44
2026	NYSE	MFG	Tue, Nov 25, 2014	3.47	3.47	3.44	3.44
2025	NYSE	MFG	Mon, Nov 24, 2014	3.47	3.50	3.47	3.48
2024	NYSE	MFG	Fri, Nov 21, 2014	3.48	3.50	3.47	3.48
2023	NYSE	MFG	Thu, Nov 20, 2014	3.45	3.49	3.45	3.46
2022	NYSE	MFG	Wed, Nov 19, 2014	3.46	3.48	3.45	3.47
2021	NYSE	MFG	Tue, Nov 18, 2014	3.47	3.50	3.45	3.48
2020	NYSE	MFG	Mon, Nov 17, 2014	3.46	3.49	3.45	3.48
2019	NYSE	MFG	Fri, Nov 14, 2014	3.50	3.57	3.50	3.57
2018	NYSE	MFG	Thu, Nov 13, 2014	3.55	3.56	3.54	3.56
2017	NYSE	MFG	Wed, Nov 12, 2014	3.53	3.56	3.53	3.56
2016	NYSE	MFG	Tue, Nov 11, 2014	3.56	3.57	3.54	3.57
2015	NYSE	MFG	Mon, Nov 10, 2014	3.54	3.62	3.54	3.61
2014	NYSE	MFG	Fri, Nov 7, 2014	3.52	3.56	3.50	3.56
2013	NYSE	MFG	Thu, Nov 6, 2014	3.54	3.56	3.53	3.54
2012	NYSE	MFG	Wed, Nov 5, 2014	3.62	3.62	3.60	3.62
2011	NYSE	MFG	Tue, Nov 4, 2014	3.60	3.62	3.58	3.62
2010	NYSE	MFG	Mon, Nov 3, 2014	3.75	3.83	3.68	3.78
2009	NYSE	MFG	Fri, Oct 31, 2014	3.64	3.71	3.63	3.70
2008	NYSE	MFG	Thu, Oct 30, 2014	3.54	3.59	3.54	3.59
2007	NYSE	MFG	Wed, Oct 29, 2014	3.54	3.56	3.52	3.54
2006	NYSE	MFG	Tue, Oct 28, 2014	3.50	3.52	3.50	3.51
2005	NYSE	MFG	Mon, Oct 27, 2014	3.48	3.51	3.47	3.50
2004	NYSE	MFG	Fri, Oct 24, 2014	3.46	3.51	3.46	3.50
2003	NYSE	MFG	Thu, Oct 23, 2014	3.47	3.50	3.47	3.47
2002	NYSE	MFG	Wed, Oct 22, 2014	3.47	3.49	3.46	3.47
2001	NYSE	MFG	Tue, Oct 21, 2014	3.44	3.47	3.44	3.46
2000	NYSE	MFG	Mon, Oct 20, 2014	3.43	3.48	3.43	3.47
1999	NYSE	MFG	Fri, Oct 17, 2014	3.38	3.39	3.35	3.38
1998	NYSE	MFG	Thu, Oct 16, 2014	3.35	3.39	3.32	3.37
1997	NYSE	MFG	Wed, Oct 15, 2014	3.44	3.45	3.40	3.45
1996	NYSE	MFG	Tue, Oct 14, 2014	3.46	3.49	3.46	3.46
1995	NYSE	MFG	Mon, Oct 13, 2014	3.47	3.50	3.45	3.46
1994	NYSE	MFG	Fri, Oct 10, 2014	3.52	3.52	3.46	3.47
1993	NYSE	MFG	Thu, Oct 9, 2014	3.57	3.57	3.52	3.53
1992	NYSE	MFG	Wed, Oct 8, 2014	3.55	3.59	3.54	3.59
1991	NYSE	MFG	Tue, Oct 7, 2014	3.60	3.60	3.56	3.58
1990	NYSE	MFG	Mon, Oct 6, 2014	3.58	3.61	3.57	3.59
1989	NYSE	MFG	Fri, Oct 3, 2014	3.56	3.59	3.56	3.58
1988	NYSE	MFG	Thu, Oct 2, 2014	3.55	3.56	3.52	3.54
1987	NYSE	MFG	Wed, Oct 1, 2014	3.57	3.58	3.56	3.58
1986	NYSE	MFG	Tue, Sep 30, 2014	3.57	3.58	3.55	3.57
1985	NYSE	MFG	Mon, Sep 29, 2014	3.62	3.63	3.60	3.62
1984	NYSE	MFG	Fri, Sep 26, 2014	3.63	3.66	3.63	3.66
1983	NYSE	MFG	Thu, Sep 25, 2014	3.70	3.70	3.62	3.63
1982	NYSE	MFG	Wed, Sep 24, 2014	3.67	3.71	3.67	3.70
1981	NYSE	MFG	Tue, Sep 23, 2014	3.67	3.69	3.66	3.67
1980	NYSE	MFG	Mon, Sep 22, 2014	3.70	3.71	3.68	3.69
1979	NYSE	MFG	Fri, Sep 19, 2014	3.72	3.73	3.68	3.70
1978	NYSE	MFG	Thu, Sep 18, 2014	3.70	3.73	3.68	3.73
1977	NYSE	MFG	Wed, Sep 17, 2014	3.73	3.73	3.67	3.70
1976	NYSE	MFG	Tue, Sep 16, 2014	3.77	3.78	3.74	3.78
1975	NYSE	MFG	Mon, Sep 15, 2014	3.83	3.83	3.79	3.82
1974	NYSE	MFG	Fri, Sep 12, 2014	3.80	3.82	3.79	3.82
1973	NYSE	MFG	Thu, Sep 11, 2014	3.80	3.81	3.78	3.81
1972	NYSE	MFG	Wed, Sep 10, 2014	3.82	3.82	3.79	3.82
1971	NYSE	MFG	Tue, Sep 9, 2014	3.81	3.82	3.78	3.80
1970	NYSE	MFG	Mon, Sep 8, 2014	3.83	3.85	3.82	3.85
1969	NYSE	MFG	Fri, Sep 5, 2014	3.84	3.85	3.82	3.85
1968	NYSE	MFG	Thu, Sep 4, 2014	3.88	3.89	3.86	3.88
1967	NYSE	MFG	Wed, Sep 3, 2014	3.87	3.89	3.86	3.89
1966	NYSE	MFG	Tue, Sep 2, 2014	3.85	3.88	3.85	3.88
1965	NYSE	MFG	Fri, Aug 29, 2014	3.80	3.82	3.79	3.82
1964	NYSE	MFG	Thu, Aug 28, 2014	3.81	3.81	3.79	3.79
1963	NYSE	MFG	Wed, Aug 27, 2014	3.79	3.81	3.79	3.80
1962	NYSE	MFG	Tue, Aug 26, 2014	3.81	3.82	3.80	3.80
1961	NYSE	MFG	Mon, Aug 25, 2014	3.82	3.84	3.81	3.82
1960	NYSE	MFG	Fri, Aug 22, 2014	3.84	3.84	3.81	3.81
1959	NYSE	MFG	Thu, Aug 21, 2014	3.83	3.86	3.82	3.85
1958	NYSE	MFG	Wed, Aug 20, 2014	3.82	3.82	3.80	3.81
1957	NYSE	MFG	Tue, Aug 19, 2014	3.85	3.85	3.83	3.84
1956	NYSE	MFG	Mon, Aug 18, 2014	3.83	3.85	3.83	3.85
1955	NYSE	MFG	Fri, Aug 15, 2014	3.84	3.85	3.82	3.83
1954	NYSE	MFG	Thu, Aug 14, 2014	3.83	3.85	3.83	3.85
1953	NYSE	MFG	Wed, Aug 13, 2014	3.81	3.86	3.81	3.84
1952	NYSE	MFG	Tue, Aug 12, 2014	3.81	3.83	3.81	3.81
1951	NYSE	MFG	Mon, Aug 11, 2014	3.82	3.84	3.81	3.81
1950	NYSE	MFG	Fri, Aug 8, 2014	3.79	3.84	3.79	3.84
1949	NYSE	MFG	Thu, Aug 7, 2014	3.83	3.85	3.79	3.79
1948	NYSE	MFG	Wed, Aug 6, 2014	3.79	3.81	3.78	3.78
1947	NYSE	MFG	Tue, Aug 5, 2014	3.82	3.84	3.79	3.81
1946	NYSE	MFG	Mon, Aug 4, 2014	3.84	3.85	3.82	3.85
1945	NYSE	MFG	Fri, Aug 1, 2014	3.88	3.88	3.83	3.86
1944	NYSE	MFG	Thu, Jul 31, 2014	3.91	3.93	3.86	3.88
1943	NYSE	MFG	Wed, Jul 30, 2014	3.94	3.94	3.91	3.92
1942	NYSE	MFG	Tue, Jul 29, 2014	3.97	3.98	3.94	3.95
1941	NYSE	MFG	Mon, Jul 28, 2014	3.97	4.00	3.97	3.98
1940	NYSE	MFG	Fri, Jul 25, 2014	3.93	3.95	3.92	3.93
1939	NYSE	MFG	Thu, Jul 24, 2014	3.93	3.95	3.92	3.93
1938	NYSE	MFG	Wed, Jul 23, 2014	3.95	3.95	3.93	3.94
1937	NYSE	MFG	Tue, Jul 22, 2014	3.94	3.97	3.94	3.95
1936	NYSE	MFG	Mon, Jul 21, 2014	3.97	3.98	3.95	3.97
1935	NYSE	MFG	Fri, Jul 18, 2014	3.94	3.99	3.94	3.98
1934	NYSE	MFG	Thu, Jul 17, 2014	3.94	3.97	3.94	3.94
1933	NYSE	MFG	Wed, Jul 16, 2014	3.97	3.98	3.96	3.96
1932	NYSE	MFG	Tue, Jul 15, 2014	3.96	3.97	3.94	3.96
1931	NYSE	MFG	Mon, Jul 14, 2014	3.97	3.97	3.95	3.96
1930	NYSE	MFG	Fri, Jul 11, 2014	3.96	3.98	3.95	3.97
1929	NYSE	MFG	Thu, Jul 10, 2014	3.92	3.95	3.92	3.94
1928	NYSE	MFG	Wed, Jul 9, 2014	3.98	3.99	3.98	3.99
1927	NYSE	MFG	Tue, Jul 8, 2014	4.02	4.02	3.98	3.99
1926	NYSE	MFG	Mon, Jul 7, 2014	4.04	4.04	3.99	4.02
1925	NYSE	MFG	Thu, Jul 3, 2014	4.06	4.06	4.04	4.04
1924	NYSE	MFG	Wed, Jul 2, 2014	4.10	4.11	4.09	4.10
1923	NYSE	MFG	Tue, Jul 1, 2014	4.09	4.11	4.08	4.11
1922	NYSE	MFG	Mon, Jun 30, 2014	4.08	4.11	4.07	4.11
1921	NYSE	MFG	Fri, Jun 27, 2014	4.05	4.07	4.05	4.07
1920	NYSE	MFG	Thu, Jun 26, 2014	4.08	4.09	4.07	4.08
1919	NYSE	MFG	Wed, Jun 25, 2014	4.05	4.08	4.04	4.08
1918	NYSE	MFG	Tue, Jun 24, 2014	4.08	4.09	4.05	4.05
1917	NYSE	MFG	Mon, Jun 23, 2014	4.08	4.09	4.06	4.08
1916	NYSE	MFG	Fri, Jun 20, 2014	4.11	4.13	4.08	4.11
1915	NYSE	MFG	Thu, Jun 19, 2014	4.14	4.14	4.12	4.14
1914	NYSE	MFG	Wed, Jun 18, 2014	4.08	4.12	4.07	4.12
1913	NYSE	MFG	Tue, Jun 17, 2014	4.05	4.09	4.04	4.08
1912	NYSE	MFG	Mon, Jun 16, 2014	4.08	4.09	4.06	4.08
1911	NYSE	MFG	Fri, Jun 13, 2014	4.09	4.11	4.07	4.10
1910	NYSE	MFG	Thu, Jun 12, 2014	4.06	4.09	4.06	4.06
1909	NYSE	MFG	Wed, Jun 11, 2014	4.05	4.06	4.03	4.05
1908	NYSE	MFG	Tue, Jun 10, 2014	4.02	4.02	4.00	4.02
1907	NYSE	MFG	Mon, Jun 9, 2014	4.03	4.05	4.02	4.05
1906	NYSE	MFG	Fri, Jun 6, 2014	3.99	4.02	3.98	4.02
1905	NYSE	MFG	Thu, Jun 5, 2014	3.97	4.02	3.95	4.00
1904	NYSE	MFG	Wed, Jun 4, 2014	3.98	3.99	3.96	3.97
1903	NYSE	MFG	Tue, Jun 3, 2014	3.98	4.00	3.98	3.99
1902	NYSE	MFG	Mon, Jun 2, 2014	3.93	3.98	3.92	3.95
1901	NYSE	MFG	Fri, May 30, 2014	3.89	3.93	3.88	3.90
1900	NYSE	MFG	Thu, May 29, 2014	3.88	3.90	3.86	3.90
1899	NYSE	MFG	Wed, May 28, 2014	3.86	3.87	3.85	3.85
1898	NYSE	MFG	Tue, May 27, 2014	3.85	3.90	3.85	3.88
1897	NYSE	MFG	Fri, May 23, 2014	3.82	3.86	3.82	3.85
1896	NYSE	MFG	Thu, May 22, 2014	3.85	3.88	3.84	3.86
1895	NYSE	MFG	Wed, May 21, 2014	3.86	3.88	3.85	3.85
1894	NYSE	MFG	Tue, May 20, 2014	3.88	3.90	3.86	3.86
1893	NYSE	MFG	Mon, May 19, 2014	3.91	3.94	3.90	3.94
1892	NYSE	MFG	Fri, May 16, 2014	3.94	3.94	3.91	3.94
1891	NYSE	MFG	Thu, May 15, 2014	3.97	3.99	3.91	3.92
1890	NYSE	MFG	Wed, May 14, 2014	3.97	3.98	3.93	3.93
1889	NYSE	MFG	Tue, May 13, 2014	3.95	3.98	3.94	3.97
1888	NYSE	MFG	Mon, May 12, 2014	3.91	3.93	3.89	3.93
1887	NYSE	MFG	Fri, May 9, 2014	3.90	3.93	3.90	3.92
1886	NYSE	MFG	Thu, May 8, 2014	3.91	3.92	3.89	3.90
1885	NYSE	MFG	Wed, May 7, 2014	3.93	3.94	3.91	3.94
1884	NYSE	MFG	Tue, May 6, 2014	3.94	3.98	3.93	3.95
1883	NYSE	MFG	Mon, May 5, 2014	3.96	3.97	3.94	3.95
1882	NYSE	MFG	Fri, May 2, 2014	3.97	3.98	3.95	3.97
1881	NYSE	MFG	Thu, May 1, 2014	3.95	3.97	3.94	3.96
1880	NYSE	MFG	Wed, Apr 30, 2014	3.89	3.91	3.86	3.91
1879	NYSE	MFG	Tue, Apr 29, 2014	3.87	3.90	3.87	3.89
1878	NYSE	MFG	Mon, Apr 28, 2014	3.90	3.91	3.85	3.87
1877	NYSE	MFG	Fri, Apr 25, 2014	3.87	3.87	3.82	3.85
1876	NYSE	MFG	Thu, Apr 24, 2014	3.87	3.90	3.85	3.85
1875	NYSE	MFG	Wed, Apr 23, 2014	3.87	3.89	3.85	3.86
1874	NYSE	MFG	Tue, Apr 22, 2014	3.90	3.92	3.85	3.87
1873	NYSE	MFG	Mon, Apr 21, 2014	3.93	3.93	3.90	3.91
1872	NYSE	MFG	Thu, Apr 17, 2014	3.97	3.97	3.95	3.96
1871	NYSE	MFG	Wed, Apr 16, 2014	3.96	3.98	3.95	3.97
1870	NYSE	MFG	Tue, Apr 15, 2014	3.90	3.92	3.87	3.92
1869	NYSE	MFG	Mon, Apr 14, 2014	3.92	3.92	3.89	3.91
1868	NYSE	MFG	Fri, Apr 11, 2014	3.88	3.91	3.88	3.89
1867	NYSE	MFG	Thu, Apr 10, 2014	3.92	3.92	3.87	3.88
1866	NYSE	MFG	Wed, Apr 9, 2014	3.93	3.94	3.90	3.93
1865	NYSE	MFG	Tue, Apr 8, 2014	3.93	3.95	3.91	3.93
1864	NYSE	MFG	Mon, Apr 7, 2014	3.98	3.98	3.94	3.97
1863	NYSE	MFG	Fri, Apr 4, 2014	4.08	4.08	4.02	4.03
1862	NYSE	MFG	Thu, Apr 3, 2014	4.06	4.17	4.02	4.04
1861	NYSE	MFG	Wed, Apr 2, 2014	4.02	4.07	4.02	4.07
1860	NYSE	MFG	Tue, Apr 1, 2014	3.99	4.02	3.98	4.02
1859	NYSE	MFG	Mon, Mar 31, 2014	3.94	3.99	3.94	3.98
1858	NYSE	MFG	Fri, Mar 28, 2014	3.91	3.95	3.89	3.94
1857	NYSE	MFG	Thu, Mar 27, 2014	3.90	3.92	3.88	3.92
1856	NYSE	MFG	Wed, Mar 26, 2014	3.93	3.93	3.87	3.90
1855	NYSE	MFG	Tue, Mar 25, 2014	3.92	3.95	3.88	3.92
1854	NYSE	MFG	Mon, Mar 24, 2014	3.94	3.94	3.87	3.93
1853	NYSE	MFG	Fri, Mar 21, 2014	3.94	3.97	3.92	3.93
1852	NYSE	MFG	Thu, Mar 20, 2014	3.92	3.94	3.90	3.91
1851	NYSE	MFG	Wed, Mar 19, 2014	3.99	3.99	3.95	3.97
1850	NYSE	MFG	Tue, Mar 18, 2014	3.99	4.01	3.97	4.01
1849	NYSE	MFG	Mon, Mar 17, 2014	3.99	4.03	3.98	4.03
1848	NYSE	MFG	Fri, Mar 14, 2014	3.95	3.96	3.92	3.96
1847	NYSE	MFG	Thu, Mar 13, 2014	3.99	3.99	3.93	3.95
1846	NYSE	MFG	Wed, Mar 12, 2014	3.99	4.02	3.99	4.00
1845	NYSE	MFG	Tue, Mar 11, 2014	4.02	4.02	3.99	4.02
1844	NYSE	MFG	Mon, Mar 10, 2014	4.05	4.08	4.02	4.05
1843	NYSE	MFG	Fri, Mar 7, 2014	4.10	4.10	4.07	4.09
1842	NYSE	MFG	Thu, Mar 6, 2014	4.11	4.21	4.11	4.15
1841	NYSE	MFG	Wed, Mar 5, 2014	4.08	4.08	4.04	4.05
1840	NYSE	MFG	Tue, Mar 4, 2014	4.09	4.11	4.08	4.10
1839	NYSE	MFG	Mon, Mar 3, 2014	4.07	4.08	4.02	4.05
1838	NYSE	MFG	Fri, Feb 28, 2014	4.11	4.11	4.08	4.11
1837	NYSE	MFG	Thu, Feb 27, 2014	4.11	4.12	4.08	4.11
1836	NYSE	MFG	Wed, Feb 26, 2014	4.20	4.20	4.14	4.16
1835	NYSE	MFG	Tue, Feb 25, 2014	4.20	4.21	4.17	4.19
1834	NYSE	MFG	Mon, Feb 24, 2014	4.17	4.21	4.16	4.20
1833	NYSE	MFG	Fri, Feb 21, 2014	4.18	4.19	4.15	4.16
1832	NYSE	MFG	Thu, Feb 20, 2014	4.15	4.18	4.15	4.17
1831	NYSE	MFG	Wed, Feb 19, 2014	4.22	4.29	4.18	4.26
1830	NYSE	MFG	Tue, Feb 18, 2014	4.25	4.26	4.22	4.26
1829	NYSE	MFG	Fri, Feb 14, 2014	4.10	4.12	4.08	4.12
1828	NYSE	MFG	Thu, Feb 13, 2014	4.13	4.17	4.11	4.17
1827	NYSE	MFG	Wed, Feb 12, 2014	4.19	4.19	4.17	4.19
1826	NYSE	MFG	Tue, Feb 11, 2014	4.18	4.24	4.18	4.23
1825	NYSE	MFG	Mon, Feb 10, 2014	4.18	4.18	4.16	4.18
1824	NYSE	MFG	Fri, Feb 7, 2014	4.18	4.19	4.16	4.18
1823	NYSE	MFG	Thu, Feb 6, 2014	4.08	4.10	4.05	4.09
1822	NYSE	MFG	Wed, Feb 5, 2014	4.06	4.09	4.04	4.09
1821	NYSE	MFG	Tue, Feb 4, 2014	4.07	4.07	4.01	4.06
1820	NYSE	MFG	Mon, Feb 3, 2014	4.12	4.13	4.05	4.07
1819	NYSE	MFG	Fri, Jan 31, 2014	4.28	4.28	4.23	4.25
1818	NYSE	MFG	Thu, Jan 30, 2014	4.25	4.34	4.22	4.31
1817	NYSE	MFG	Wed, Jan 29, 2014	4.31	4.33	4.29	4.31
1816	NYSE	MFG	Tue, Jan 28, 2014	4.35	4.36	4.32	4.33
1815	NYSE	MFG	Mon, Jan 27, 2014	4.39	4.40	4.34	4.37
1814	NYSE	MFG	Fri, Jan 24, 2014	4.46	4.46	4.38	4.38
1813	NYSE	MFG	Thu, Jan 23, 2014	4.51	4.52	4.46	4.50
1812	NYSE	MFG	Wed, Jan 22, 2014	4.49	4.49	4.45	4.47
1811	NYSE	MFG	Tue, Jan 21, 2014	4.46	4.46	4.42	4.45
1810	NYSE	MFG	Fri, Jan 17, 2014	4.47	4.47	4.42	4.45
1809	NYSE	MFG	Thu, Jan 16, 2014	4.49	4.49	4.40	4.41
1808	NYSE	MFG	Wed, Jan 15, 2014	4.50	4.50	4.47	4.49
1807	NYSE	MFG	Tue, Jan 14, 2014	4.49	4.50	4.46	4.50
1806	NYSE	MFG	Mon, Jan 13, 2014	4.49	4.50	4.45	4.49
1805	NYSE	MFG	Fri, Jan 10, 2014	4.51	4.52	4.48	4.50
1804	NYSE	MFG	Thu, Jan 9, 2014	4.45	4.45	4.38	4.43
1803	NYSE	MFG	Wed, Jan 8, 2014	4.44	4.45	4.42	4.43
1802	NYSE	MFG	Tue, Jan 7, 2014	4.35	4.38	4.33	4.38
1801	NYSE	MFG	Mon, Jan 6, 2014	4.35	4.37	4.32	4.34
1800	NYSE	MFG	Fri, Jan 3, 2014	4.30	4.32	4.28	4.32
1799	NYSE	MFG	Thu, Jan 2, 2014	4.35	4.35	4.29	4.31
1798	NYSE	MFG	Tue, Dec 31, 2013	4.34	4.36	4.31	4.36
1797	NYSE	MFG	Mon, Dec 30, 2013	4.36	4.37	4.29	4.32
1796	NYSE	MFG	Fri, Dec 27, 2013	4.24	4.27	4.22	4.26
1795	NYSE	MFG	Thu, Dec 26, 2013	4.12	4.21	4.12	4.18
1794	NYSE	MFG	Tue, Dec 24, 2013	4.08	4.11	4.07	4.10
1793	NYSE	MFG	Mon, Dec 23, 2013	4.15	4.16	4.12	4.15
1792	NYSE	MFG	Fri, Dec 20, 2013	4.11	4.13	4.09	4.10
1791	NYSE	MFG	Thu, Dec 19, 2013	4.13	4.13	4.08	4.10
1790	NYSE	MFG	Wed, Dec 18, 2013	4.15	4.19	4.10	4.18
1789	NYSE	MFG	Tue, Dec 17, 2013	4.11	4.11	4.06	4.09
1788	NYSE	MFG	Mon, Dec 16, 2013	4.11	4.12	4.09	4.11
1787	NYSE	MFG	Fri, Dec 13, 2013	4.12	4.12	4.09	4.10
1786	NYSE	MFG	Thu, Dec 12, 2013	4.14	4.16	4.13	4.14
1785	NYSE	MFG	Wed, Dec 11, 2013	4.16	4.17	4.14	4.15
1784	NYSE	MFG	Tue, Dec 10, 2013	4.15	4.18	4.14	4.18
1783	NYSE	MFG	Mon, Dec 9, 2013	4.17	4.17	4.13	4.14
1782	NYSE	MFG	Fri, Dec 6, 2013	4.18	4.20	4.17	4.18
1781	NYSE	MFG	Thu, Dec 5, 2013	4.16	4.18	4.12	4.15
1780	NYSE	MFG	Wed, Dec 4, 2013	4.14	4.14	4.10	4.14
1779	NYSE	MFG	Tue, Dec 3, 2013	4.17	4.18	4.14	4.17
1778	NYSE	MFG	Mon, Dec 2, 2013	4.22	4.23	4.21	4.21
1777	NYSE	MFG	Fri, Nov 29, 2013	4.22	4.24	4.21	4.23
1776	NYSE	MFG	Wed, Nov 27, 2013	4.26	4.28	4.24	4.28
1775	NYSE	MFG	Tue, Nov 26, 2013	4.26	4.30	4.25	4.29
1774	NYSE	MFG	Mon, Nov 25, 2013	4.26	4.27	4.24	4.25
1773	NYSE	MFG	Fri, Nov 22, 2013	4.28	4.31	4.26	4.30
1772	NYSE	MFG	Thu, Nov 21, 2013	4.33	4.34	4.31	4.33
1771	NYSE	MFG	Wed, Nov 20, 2013	4.37	4.37	4.34	4.35
1770	NYSE	MFG	Tue, Nov 19, 2013	4.38	4.39	4.37	4.39
1769	NYSE	MFG	Mon, Nov 18, 2013	4.42	4.43	4.40	4.41
1768	NYSE	MFG	Fri, Nov 15, 2013	4.34	4.41	4.34	4.41
1767	NYSE	MFG	Thu, Nov 14, 2013	4.34	4.37	4.31	4.33
1766	NYSE	MFG	Wed, Nov 13, 2013	4.25	4.38	4.25	4.34
1765	NYSE	MFG	Tue, Nov 12, 2013	4.22	4.23	4.19	4.23
1764	NYSE	MFG	Mon, Nov 11, 2013	4.18	4.22	4.16	4.20
1763	NYSE	MFG	Fri, Nov 8, 2013	4.16	4.19	4.15	4.17
1762	NYSE	MFG	Thu, Nov 7, 2013	4.18	4.18	4.10	4.11
1761	NYSE	MFG	Wed, Nov 6, 2013	4.19	4.21	4.18	4.20
1760	NYSE	MFG	Tue, Nov 5, 2013	4.16	4.17	4.14	4.17
1759	NYSE	MFG	Mon, Nov 4, 2013	4.19	4.20	4.16	4.19
1758	NYSE	MFG	Fri, Nov 1, 2013	4.17	4.20	4.15	4.20
1757	NYSE	MFG	Thu, Oct 31, 2013	4.18	4.20	4.15	4.20
1756	NYSE	MFG	Wed, Oct 30, 2013	4.25	4.26	4.19	4.19
1755	NYSE	MFG	Tue, Oct 29, 2013	4.24	4.26	4.23	4.26
1754	NYSE	MFG	Mon, Oct 28, 2013	4.22	4.27	4.22	4.27
1753	NYSE	MFG	Fri, Oct 25, 2013	4.22	4.23	4.20	4.23
1752	NYSE	MFG	Thu, Oct 24, 2013	4.23	4.24	4.20	4.23
1751	NYSE	MFG	Wed, Oct 23, 2013	4.23	4.24	4.19	4.20
1750	NYSE	MFG	Tue, Oct 22, 2013	4.29	4.29	4.27	4.29
1749	NYSE	MFG	Mon, Oct 21, 2013	4.28	4.29	4.25	4.27
1748	NYSE	MFG	Fri, Oct 18, 2013	4.28	4.31	4.27	4.30
1747	NYSE	MFG	Thu, Oct 17, 2013	4.29	4.29	4.26	4.29
1746	NYSE	MFG	Wed, Oct 16, 2013	4.23	4.28	4.22	4.26
1745	NYSE	MFG	Tue, Oct 15, 2013	4.22	4.22	4.19	4.20
1744	NYSE	MFG	Mon, Oct 14, 2013	4.21	4.25	4.20	4.25
1743	NYSE	MFG	Fri, Oct 11, 2013	4.20	4.25	4.20	4.25
1742	NYSE	MFG	Thu, Oct 10, 2013	4.18	4.20	4.15	4.20
1741	NYSE	MFG	Wed, Oct 9, 2013	4.17	4.22	4.11	4.20
1740	NYSE	MFG	Tue, Oct 8, 2013	4.19	4.20	4.11	4.13
1739	NYSE	MFG	Mon, Oct 7, 2013	4.21	4.21	4.17	4.19
1738	NYSE	MFG	Fri, Oct 4, 2013	4.25	4.29	4.25	4.29
1737	NYSE	MFG	Thu, Oct 3, 2013	4.27	4.28	4.22	4.27
1736	NYSE	MFG	Wed, Oct 2, 2013	4.29	4.30	4.23	4.29
1735	NYSE	MFG	Tue, Oct 1, 2013	4.29	4.32	4.28	4.31
1734	NYSE	MFG	Mon, Sep 30, 2013	4.33	4.33	4.27	4.32
1733	NYSE	MFG	Fri, Sep 27, 2013	4.44	4.44	4.39	4.41
1732	NYSE	MFG	Thu, Sep 26, 2013	4.47	4.50	4.46	4.50
1731	NYSE	MFG	Wed, Sep 25, 2013	4.45	4.50	4.42	4.46
1730	NYSE	MFG	Tue, Sep 24, 2013	4.46	4.51	4.46	4.49
1729	NYSE	MFG	Mon, Sep 23, 2013	4.45	4.46	4.43	4.45
1728	NYSE	MFG	Fri, Sep 20, 2013	4.48	4.48	4.42	4.46
1727	NYSE	MFG	Thu, Sep 19, 2013	4.49	4.50	4.45	4.49
1726	NYSE	MFG	Wed, Sep 18, 2013	4.39	4.50	4.39	4.49
1725	NYSE	MFG	Tue, Sep 17, 2013	4.33	4.39	4.31	4.39
1724	NYSE	MFG	Mon, Sep 16, 2013	4.35	4.38	4.35	4.36
1723	NYSE	MFG	Fri, Sep 13, 2013	4.28	4.31	4.27	4.31
1722	NYSE	MFG	Thu, Sep 12, 2013	4.29	4.30	4.26	4.28
1721	NYSE	MFG	Wed, Sep 11, 2013	4.25	4.28	4.24	4.28
1720	NYSE	MFG	Tue, Sep 10, 2013	4.30	4.34	4.30	4.34
1719	NYSE	MFG	Mon, Sep 9, 2013	4.25	4.29	4.24	4.29
1718	NYSE	MFG	Fri, Sep 6, 2013	4.22	4.23	4.16	4.22
1717	NYSE	MFG	Thu, Sep 5, 2013	4.19	4.21	4.16	4.20
1716	NYSE	MFG	Wed, Sep 4, 2013	4.19	4.27	4.19	4.27
1715	NYSE	MFG	Tue, Sep 3, 2013	4.14	4.16	4.12	4.14
1714	NYSE	MFG	Fri, Aug 30, 2013	4.05	4.38	4.02	4.04
1713	NYSE	MFG	Thu, Aug 29, 2013	4.08	4.11	4.08	4.09
1712	NYSE	MFG	Wed, Aug 28, 2013	4.10	4.13	4.09	4.12
1711	NYSE	MFG	Tue, Aug 27, 2013	4.11	4.14	4.09	4.12
1710	NYSE	MFG	Mon, Aug 26, 2013	4.14	4.15	4.11	4.13
1709	NYSE	MFG	Fri, Aug 23, 2013	4.17	4.20	4.16	4.20
1708	NYSE	MFG	Thu, Aug 22, 2013	4.14	4.17	4.14	4.15
1707	NYSE	MFG	Wed, Aug 21, 2013	4.14	4.15	4.08	4.11
1706	NYSE	MFG	Tue, Aug 20, 2013	4.15	4.18	4.14	4.17
1705	NYSE	MFG	Mon, Aug 19, 2013	4.19	4.20	4.15	4.15
1704	NYSE	MFG	Fri, Aug 16, 2013	4.18	4.20	4.17	4.20
1703	NYSE	MFG	Thu, Aug 15, 2013	4.19	4.20	4.16	4.19
1702	NYSE	MFG	Wed, Aug 14, 2013	4.26	4.26	4.22	4.24
1701	NYSE	MFG	Tue, Aug 13, 2013	4.27	4.28	4.22	4.28
1700	NYSE	MFG	Mon, Aug 12, 2013	4.23	4.26	4.23	4.26
1699	NYSE	MFG	Fri, Aug 9, 2013	4.29	4.32	4.28	4.29
1698	NYSE	MFG	Thu, Aug 8, 2013	4.30	4.33	4.26	4.31
1697	NYSE	MFG	Wed, Aug 7, 2013	4.30	4.32	4.28	4.30
1696	NYSE	MFG	Tue, Aug 6, 2013	4.37	4.37	4.31	4.35
1695	NYSE	MFG	Mon, Aug 5, 2013	4.34	4.38	4.33	4.38
1694	NYSE	MFG	Fri, Aug 2, 2013	4.33	4.34	4.30	4.33
1693	NYSE	MFG	Thu, Aug 1, 2013	4.30	4.35	4.30	4.33
1692	NYSE	MFG	Wed, Jul 31, 2013	4.09	4.20	4.09	4.18
1691	NYSE	MFG	Tue, Jul 30, 2013	4.14	4.15	4.10	4.10
1690	NYSE	MFG	Mon, Jul 29, 2013	4.11	4.12	4.07	4.08
1689	NYSE	MFG	Fri, Jul 26, 2013	4.15	4.17	4.13	4.15
1688	NYSE	MFG	Thu, Jul 25, 2013	4.25	4.28	4.21	4.27
1687	NYSE	MFG	Wed, Jul 24, 2013	4.41	4.41	4.37	4.38
1686	NYSE	MFG	Tue, Jul 23, 2013	4.43	4.43	4.38	4.42
1685	NYSE	MFG	Mon, Jul 22, 2013	4.41	4.45	4.40	4.45
1684	NYSE	MFG	Fri, Jul 19, 2013	4.42	4.45	4.42	4.45
1683	NYSE	MFG	Thu, Jul 18, 2013	4.41	4.45	4.41	4.45
1682	NYSE	MFG	Wed, Jul 17, 2013	4.40	4.42	4.38	4.40
1681	NYSE	MFG	Tue, Jul 16, 2013	4.39	4.39	4.35	4.36
1680	NYSE	MFG	Mon, Jul 15, 2013	4.35	4.40	4.34	4.40
1679	NYSE	MFG	Fri, Jul 12, 2013	4.31	4.37	4.30	4.37
1678	NYSE	MFG	Thu, Jul 11, 2013	4.31	4.35	4.29	4.34
1677	NYSE	MFG	Wed, Jul 10, 2013	4.24	4.25	4.21	4.25
1676	NYSE	MFG	Tue, Jul 9, 2013	4.25	4.27	4.23	4.25
1675	NYSE	MFG	Mon, Jul 8, 2013	4.18	4.22	4.16	4.18
1674	NYSE	MFG	Fri, Jul 5, 2013	4.21	4.22	4.17	4.22
1673	NYSE	MFG	Wed, Jul 3, 2013	4.11	4.18	4.11	4.18
1672	NYSE	MFG	Tue, Jul 2, 2013	4.17	4.21	4.14	4.15
1671	NYSE	MFG	Mon, Jul 1, 2013	4.17	4.20	4.14	4.16
1670	NYSE	MFG	Fri, Jun 28, 2013	4.10	4.16	4.09	4.13
1669	NYSE	MFG	Thu, Jun 27, 2013	4.03	4.07	4.03	4.07
1668	NYSE	MFG	Wed, Jun 26, 2013	3.99	3.99	3.95	3.97
1667	NYSE	MFG	Tue, Jun 25, 2013	3.94	3.99	3.92	3.99
1666	NYSE	MFG	Mon, Jun 24, 2013	3.91	3.92	3.84	3.89
1665	NYSE	MFG	Fri, Jun 21, 2013	3.99	3.99	3.92	3.98
1664	NYSE	MFG	Thu, Jun 20, 2013	3.97	3.98	3.88	3.92
1663	NYSE	MFG	Wed, Jun 19, 2013	4.08	4.14	4.01	4.04
1662	NYSE	MFG	Tue, Jun 18, 2013	3.98	4.01	3.98	3.99
1661	NYSE	MFG	Mon, Jun 17, 2013	3.99	4.00	3.92	3.95
1660	NYSE	MFG	Fri, Jun 14, 2013	3.92	3.92	3.85	3.88
1659	NYSE	MFG	Thu, Jun 13, 2013	4.04	4.08	4.02	4.08
1658	NYSE	MFG	Wed, Jun 12, 2013	4.01	4.03	3.95	3.97
1657	NYSE	MFG	Tue, Jun 11, 2013	3.98	4.04	3.97	4.00
1656	NYSE	MFG	Mon, Jun 10, 2013	3.99	4.00	3.94	3.96
1655	NYSE	MFG	Fri, Jun 7, 2013	3.85	3.94	3.84	3.94
1654	NYSE	MFG	Thu, Jun 6, 2013	3.76	3.82	3.72	3.82
1653	NYSE	MFG	Wed, Jun 5, 2013	3.85	3.86	3.80	3.81
1652	NYSE	MFG	Tue, Jun 4, 2013	4.01	4.03	3.92	3.97
1651	NYSE	MFG	Mon, Jun 3, 2013	3.68	3.71	3.62	3.70
1650	NYSE	MFG	Fri, May 31, 2013	3.85	3.89	3.82	3.89
1649	NYSE	MFG	Thu, May 30, 2013	3.86	3.92	3.86	3.90
1648	NYSE	MFG	Wed, May 29, 2013	3.91	3.92	3.85	3.91
1647	NYSE	MFG	Tue, May 28, 2013	4.00	4.03	3.97	3.99
1646	NYSE	MFG	Fri, May 24, 2013	4.01	4.02	3.94	3.99
1645	NYSE	MFG	Thu, May 23, 2013	4.01	4.10	3.95	4.09
1644	NYSE	MFG	Wed, May 22, 2013	4.32	4.36	4.24	4.24
1643	NYSE	MFG	Tue, May 21, 2013	4.34	4.34	4.30	4.31
1642	NYSE	MFG	Mon, May 20, 2013	4.36	4.37	4.33	4.33
1641	NYSE	MFG	Fri, May 17, 2013	4.36	4.39	4.35	4.36
1640	NYSE	MFG	Thu, May 16, 2013	4.30	4.33	4.22	4.26
1639	NYSE	MFG	Wed, May 15, 2013	4.48	4.51	4.42	4.51
1638	NYSE	MFG	Tue, May 14, 2013	4.50	4.53	4.43	4.48
1637	NYSE	MFG	Mon, May 13, 2013	4.46	4.55	4.46	4.53
1636	NYSE	MFG	Fri, May 10, 2013	4.26	4.31	4.22	4.30
1635	NYSE	MFG	Thu, May 9, 2013	4.33	4.34	4.28	4.30
1634	NYSE	MFG	Wed, May 8, 2013	4.38	4.41	4.34	4.37
1633	NYSE	MFG	Tue, May 7, 2013	4.40	4.44	4.40	4.42
1632	NYSE	MFG	Mon, May 6, 2013	4.51	4.51	4.45	4.47
1631	NYSE	MFG	Fri, May 3, 2013	4.51	4.54	4.49	4.51
1630	NYSE	MFG	Thu, May 2, 2013	4.42	4.48	4.41	4.45
1629	NYSE	MFG	Wed, May 1, 2013	4.41	4.41	4.37	4.39
1628	NYSE	MFG	Tue, Apr 30, 2013	4.43	4.43	4.38	4.40
1627	NYSE	MFG	Mon, Apr 29, 2013	4.41	4.43	4.38	4.43
1626	NYSE	MFG	Fri, Apr 26, 2013	4.41	4.41	4.36	4.40
1625	NYSE	MFG	Thu, Apr 25, 2013	4.36	4.43	4.36	4.40
1624	NYSE	MFG	Wed, Apr 24, 2013	4.34	4.35	4.30	4.34
1623	NYSE	MFG	Tue, Apr 23, 2013	4.36	4.41	4.34	4.39
1622	NYSE	MFG	Mon, Apr 22, 2013	4.39	4.41	4.34	4.39
1621	NYSE	MFG	Fri, Apr 19, 2013	4.36	4.42	4.36	4.41
1620	NYSE	MFG	Thu, Apr 18, 2013	4.41	4.42	4.36	4.38
1619	NYSE	MFG	Wed, Apr 17, 2013	4.33	4.36	4.28	4.33
1618	NYSE	MFG	Tue, Apr 16, 2013	4.31	4.34	4.29	4.32
1617	NYSE	MFG	Mon, Apr 15, 2013	4.30	4.33	4.22	4.25
1616	NYSE	MFG	Fri, Apr 12, 2013	4.39	4.42	4.34	4.40
1615	NYSE	MFG	Thu, Apr 11, 2013	4.41	4.50	4.39	4.45
1614	NYSE	MFG	Wed, Apr 10, 2013	4.46	4.51	4.45	4.46
1613	NYSE	MFG	Tue, Apr 9, 2013	4.33	4.37	4.29	4.37
1612	NYSE	MFG	Mon, Apr 8, 2013	4.43	4.49	4.43	4.47
1611	NYSE	MFG	Fri, Apr 5, 2013	4.37	4.52	4.36	4.47
1610	NYSE	MFG	Thu, Apr 4, 2013	4.40	4.52	4.40	4.51
1609	NYSE	MFG	Wed, Apr 3, 2013	4.22	4.22	4.14	4.14
1608	NYSE	MFG	Tue, Apr 2, 2013	4.19	4.23	4.18	4.20
1607	NYSE	MFG	Mon, Apr 1, 2013	4.08	4.10	4.04	4.05
1606	NYSE	MFG	Thu, Mar 28, 2013	4.28	4.29	4.26	4.27
1605	NYSE	MFG	Wed, Mar 27, 2013	4.32	4.37	4.31	4.35
1604	NYSE	MFG	Tue, Mar 26, 2013	4.34	4.35	4.31	4.32
1603	NYSE	MFG	Mon, Mar 25, 2013	4.43	4.46	4.37	4.39
1602	NYSE	MFG	Fri, Mar 22, 2013	4.44	4.50	4.44	4.47
1601	NYSE	MFG	Thu, Mar 21, 2013	4.45	4.47	4.42	4.43
1600	NYSE	MFG	Wed, Mar 20, 2013	4.48	4.50	4.45	4.50
1599	NYSE	MFG	Tue, Mar 19, 2013	4.40	4.47	4.40	4.47
1598	NYSE	MFG	Mon, Mar 18, 2013	4.40	4.43	4.39	4.39
1597	NYSE	MFG	Fri, Mar 15, 2013	4.46	4.46	4.40	4.41
1596	NYSE	MFG	Thu, Mar 14, 2013	4.47	4.50	4.45	4.50
1595	NYSE	MFG	Wed, Mar 13, 2013	4.42	4.48	4.42	4.46
1594	NYSE	MFG	Tue, Mar 12, 2013	4.43	4.46	4.42	4.42
1593	NYSE	MFG	Mon, Mar 11, 2013	4.48	4.55	4.48	4.55
1592	NYSE	MFG	Fri, Mar 8, 2013	4.32	4.38	4.31	4.34
1591	NYSE	MFG	Thu, Mar 7, 2013	4.35	4.39	4.34	4.36
1590	NYSE	MFG	Wed, Mar 6, 2013	4.44	4.47	4.42	4.44
1589	NYSE	MFG	Tue, Mar 5, 2013	4.46	4.48	4.44	4.47
1588	NYSE	MFG	Mon, Mar 4, 2013	4.43	4.47	4.39	4.46
1587	NYSE	MFG	Fri, Mar 1, 2013	4.39	4.45	4.36	4.45
1586	NYSE	MFG	Thu, Feb 28, 2013	4.39	4.43	4.36	4.39
1585	NYSE	MFG	Wed, Feb 27, 2013	4.35	4.40	4.33	4.39
1584	NYSE	MFG	Tue, Feb 26, 2013	4.39	4.40	4.35	4.40
1583	NYSE	MFG	Mon, Feb 25, 2013	4.37	4.40	4.25	4.27
1582	NYSE	MFG	Fri, Feb 22, 2013	4.33	4.38	4.32	4.37
1581	NYSE	MFG	Thu, Feb 21, 2013	4.29	4.29	4.23	4.27
1580	NYSE	MFG	Wed, Feb 20, 2013	4.41	4.41	4.34	4.36
1579	NYSE	MFG	Tue, Feb 19, 2013	4.36	4.40	4.35	4.40
1578	NYSE	MFG	Fri, Feb 15, 2013	4.28	4.28	4.24	4.26
1577	NYSE	MFG	Thu, Feb 14, 2013	4.45	4.46	4.41	4.43
1576	NYSE	MFG	Wed, Feb 13, 2013	4.59	4.60	4.44	4.52
1575	NYSE	MFG	Tue, Feb 12, 2013	4.66	4.68	4.64	4.67
1574	NYSE	MFG	Mon, Feb 11, 2013	4.59	4.59	4.51	4.55
1573	NYSE	MFG	Fri, Feb 8, 2013	4.44	4.53	4.44	4.53
1572	NYSE	MFG	Thu, Feb 7, 2013	4.45	4.47	4.40	4.46
1571	NYSE	MFG	Wed, Feb 6, 2013	4.29	4.32	4.28	4.31
1570	NYSE	MFG	Tue, Feb 5, 2013	4.20	4.22	4.19	4.22
1569	NYSE	MFG	Mon, Feb 4, 2013	4.16	4.17	4.12	4.13
1568	NYSE	MFG	Fri, Feb 1, 2013	3.99	4.02	3.98	4.01
1567	NYSE	MFG	Thu, Jan 31, 2013	3.99	4.01	3.96	3.98
1566	NYSE	MFG	Wed, Jan 30, 2013	3.91	3.95	3.91	3.94
1565	NYSE	MFG	Tue, Jan 29, 2013	3.83	3.89	3.83	3.89
1564	NYSE	MFG	Mon, Jan 28, 2013	3.78	3.80	3.72	3.76
1563	NYSE	MFG	Fri, Jan 25, 2013	3.82	3.82	3.77	3.80
1562	NYSE	MFG	Thu, Jan 24, 2013	3.80	3.83	3.78	3.79
1561	NYSE	MFG	Wed, Jan 23, 2013	3.79	3.81	3.77	3.80
1560	NYSE	MFG	Tue, Jan 22, 2013	3.78	3.80	3.77	3.79
1559	NYSE	MFG	Fri, Jan 18, 2013	3.87	3.89	3.84	3.89
1558	NYSE	MFG	Thu, Jan 17, 2013	3.82	3.84	3.80	3.83
1557	NYSE	MFG	Wed, Jan 16, 2013	3.75	3.78	3.74	3.78
1556	NYSE	MFG	Tue, Jan 15, 2013	3.80	3.83	3.80	3.82
1555	NYSE	MFG	Mon, Jan 14, 2013	3.86	3.88	3.85	3.87
1554	NYSE	MFG	Fri, Jan 11, 2013	3.84	3.85	3.82	3.83
1553	NYSE	MFG	Thu, Jan 10, 2013	3.82	3.85	3.81	3.84
1552	NYSE	MFG	Wed, Jan 9, 2013	3.71	3.77	3.70	3.77
1551	NYSE	MFG	Tue, Jan 8, 2013	3.67	3.68	3.62	3.66
1550	NYSE	MFG	Mon, Jan 7, 2013	3.68	3.70	3.66	3.70
1549	NYSE	MFG	Fri, Jan 4, 2013	3.68	3.74	3.68	3.71
1548	NYSE	MFG	Thu, Jan 3, 2013	3.76	3.76	3.71	3.72
1547	NYSE	MFG	Wed, Jan 2, 2013	3.75	3.80	3.74	3.80
1546	NYSE	MFG	Mon, Dec 31, 2012	3.59	3.67	3.59	3.66
1545	NYSE	MFG	Fri, Dec 28, 2012	3.61	3.64	3.59	3.59
1544	NYSE	MFG	Thu, Dec 27, 2012	3.60	3.64	3.59	3.62
1543	NYSE	MFG	Wed, Dec 26, 2012	3.59	3.64	3.59	3.61
1542	NYSE	MFG	Mon, Dec 24, 2012	3.54	3.56	3.53	3.56
1541	NYSE	MFG	Fri, Dec 21, 2012	3.51	3.57	3.50	3.57
1540	NYSE	MFG	Thu, Dec 20, 2012	3.48	3.55	3.48	3.55
1539	NYSE	MFG	Wed, Dec 19, 2012	3.48	3.49	3.45	3.48
1538	NYSE	MFG	Tue, Dec 18, 2012	3.37	3.40	3.36	3.40
1537	NYSE	MFG	Mon, Dec 17, 2012	3.24	3.29	3.24	3.29
1536	NYSE	MFG	Fri, Dec 14, 2012	3.22	3.24	3.21	3.23
1535	NYSE	MFG	Thu, Dec 13, 2012	3.21	3.23	3.20	3.21
1534	NYSE	MFG	Wed, Dec 12, 2012	3.20	3.23	3.20	3.22
1533	NYSE	MFG	Tue, Dec 11, 2012	3.20	3.21	3.19	3.21
1532	NYSE	MFG	Mon, Dec 10, 2012	3.17	3.21	3.17	3.21
1531	NYSE	MFG	Fri, Dec 7, 2012	3.18	3.22	3.17	3.21
1530	NYSE	MFG	Thu, Dec 6, 2012	3.18	3.20	3.17	3.20
1529	NYSE	MFG	Wed, Dec 5, 2012	3.16	3.18	3.15	3.16
1528	NYSE	MFG	Tue, Dec 4, 2012	3.18	3.19	3.16	3.17
1527	NYSE	MFG	Mon, Dec 3, 2012	3.21	3.21	3.20	3.21
1526	NYSE	MFG	Fri, Nov 30, 2012	3.19	3.24	3.19	3.23
1525	NYSE	MFG	Thu, Nov 29, 2012	3.15	3.20	3.15	3.20
1524	NYSE	MFG	Wed, Nov 28, 2012	3.12	3.16	3.10	3.15
1523	NYSE	MFG	Tue, Nov 27, 2012	3.17	3.18	3.14	3.17
1522	NYSE	MFG	Mon, Nov 26, 2012	3.15	3.18	3.15	3.16
1521	NYSE	MFG	Fri, Nov 23, 2012	3.15	3.19	3.15	3.19
1520	NYSE	MFG	Wed, Nov 21, 2012	3.12	3.15	3.12	3.14
1519	NYSE	MFG	Tue, Nov 20, 2012	3.12	3.17	3.12	3.17
1518	NYSE	MFG	Mon, Nov 19, 2012	3.15	3.20	3.15	3.17
1517	NYSE	MFG	Fri, Nov 16, 2012	3.13	3.15	3.11	3.13
1516	NYSE	MFG	Thu, Nov 15, 2012	3.08	3.10	3.07	3.10
1515	NYSE	MFG	Wed, Nov 14, 2012	3.06	3.06	3.01	3.02
1514	NYSE	MFG	Tue, Nov 13, 2012	3.04	3.07	3.04	3.05
1513	NYSE	MFG	Mon, Nov 12, 2012	3.05	3.07	3.03	3.04
1512	NYSE	MFG	Fri, Nov 9, 2012	3.06	3.09	3.05	3.06
1511	NYSE	MFG	Thu, Nov 8, 2012	3.07	3.07	3.02	3.02
1510	NYSE	MFG	Wed, Nov 7, 2012	3.09	3.09	3.03	3.06
1509	NYSE	MFG	Tue, Nov 6, 2012	3.09	3.12	3.09	3.10
1508	NYSE	MFG	Mon, Nov 5, 2012	3.10	3.13	3.09	3.12
1507	NYSE	MFG	Fri, Nov 2, 2012	3.13	3.14	3.10	3.13
1506	NYSE	MFG	Thu, Nov 1, 2012	3.09	3.13	3.09	3.13
1505	NYSE	MFG	Wed, Oct 31, 2012	3.10	3.12	3.09	3.11
1504	NYSE	MFG	Fri, Oct 26, 2012	3.13	3.13	3.09	3.09
1503	NYSE	MFG	Thu, Oct 25, 2012	3.16	3.18	3.14	3.17
1502	NYSE	MFG	Wed, Oct 24, 2012	3.16	3.16	3.12	3.14
1501	NYSE	MFG	Tue, Oct 23, 2012	3.13	3.14	3.11	3.12
1500	NYSE	MFG	Mon, Oct 22, 2012	3.22	3.24	3.19	3.24
1499	NYSE	MFG	Fri, Oct 19, 2012	3.22	3.22	3.17	3.19
1498	NYSE	MFG	Thu, Oct 18, 2012	3.19	3.22	3.19	3.22
1497	NYSE	MFG	Wed, Oct 17, 2012	3.16	3.19	3.16	3.18
1496	NYSE	MFG	Tue, Oct 16, 2012	3.14	3.18	3.14	3.18
1495	NYSE	MFG	Mon, Oct 15, 2012	3.10	3.13	3.08	3.11
1494	NYSE	MFG	Fri, Oct 12, 2012	3.09	3.10	3.07	3.10
1493	NYSE	MFG	Thu, Oct 11, 2012	3.14	3.17	3.14	3.14
1492	NYSE	MFG	Wed, Oct 10, 2012	3.15	3.15	3.12	3.15
1491	NYSE	MFG	Tue, Oct 9, 2012	3.16	3.16	3.12	3.15
1490	NYSE	MFG	Mon, Oct 8, 2012	3.22	3.23	3.21	3.22
1489	NYSE	MFG	Fri, Oct 5, 2012	3.25	3.27	3.23	3.24
1488	NYSE	MFG	Thu, Oct 4, 2012	3.25	3.28	3.24	3.28
1487	NYSE	MFG	Wed, Oct 3, 2012	3.21	3.21	3.18	3.18
1486	NYSE	MFG	Tue, Oct 2, 2012	3.20	3.21	3.18	3.18
1485	NYSE	MFG	Mon, Oct 1, 2012	3.22	3.23	3.19	3.19
1484	NYSE	MFG	Fri, Sep 28, 2012	3.23	3.24	3.20	3.23
1483	NYSE	MFG	Thu, Sep 27, 2012	3.28	3.31	3.28	3.31
1482	NYSE	MFG	Wed, Sep 26, 2012	3.25	3.28	3.23	3.28
1481	NYSE	MFG	Tue, Sep 25, 2012	3.35	3.35	3.31	3.32
1480	NYSE	MFG	Mon, Sep 24, 2012	3.37	3.40	3.36	3.40
1479	NYSE	MFG	Fri, Sep 21, 2012	3.40	3.40	3.38	3.39
1478	NYSE	MFG	Thu, Sep 20, 2012	3.40	3.41	3.38	3.41
1477	NYSE	MFG	Wed, Sep 19, 2012	3.41	3.44	3.41	3.42
1476	NYSE	MFG	Tue, Sep 18, 2012	3.43	3.45	3.41	3.44
1475	NYSE	MFG	Mon, Sep 17, 2012	3.47	3.47	3.43	3.45
1474	NYSE	MFG	Fri, Sep 14, 2012	3.45	3.49	3.45	3.48
1473	NYSE	MFG	Thu, Sep 13, 2012	3.35	3.42	3.34	3.42
1472	NYSE	MFG	Wed, Sep 12, 2012	3.34	3.36	3.33	3.36
1471	NYSE	MFG	Tue, Sep 11, 2012	3.28	3.32	3.28	3.31
1470	NYSE	MFG	Mon, Sep 10, 2012	3.31	3.34	3.30	3.31
1469	NYSE	MFG	Fri, Sep 7, 2012	3.30	3.34	3.30	3.33
1468	NYSE	MFG	Thu, Sep 6, 2012	3.22	3.27	3.21	3.27
1467	NYSE	MFG	Wed, Sep 5, 2012	3.16	3.18	3.14	3.17
1466	NYSE	MFG	Tue, Sep 4, 2012	3.20	3.21	3.17	3.21
1465	NYSE	MFG	Fri, Aug 31, 2012	3.23	3.24	3.19	3.22
1464	NYSE	MFG	Thu, Aug 30, 2012	3.24	3.24	3.19	3.19
1463	NYSE	MFG	Wed, Aug 29, 2012	3.25	3.26	3.24	3.26
1462	NYSE	MFG	Tue, Aug 28, 2012	3.22	3.25	3.20	3.25
1461	NYSE	MFG	Mon, Aug 27, 2012	3.26	3.26	3.23	3.25
1460	NYSE	MFG	Fri, Aug 24, 2012	3.23	3.27	3.22	3.27
1459	NYSE	MFG	Thu, Aug 23, 2012	3.31	3.31	3.27	3.29
1458	NYSE	MFG	Wed, Aug 22, 2012	3.28	3.31	3.28	3.31
1457	NYSE	MFG	Tue, Aug 21, 2012	3.33	3.34	3.29	3.32
1456	NYSE	MFG	Mon, Aug 20, 2012	3.29	3.30	3.27	3.30
1455	NYSE	MFG	Fri, Aug 17, 2012	3.32	3.33	3.31	3.32
1454	NYSE	MFG	Thu, Aug 16, 2012	3.28	3.31	3.28	3.31
1453	NYSE	MFG	Wed, Aug 15, 2012	3.22	3.25	3.22	3.25
1452	NYSE	MFG	Tue, Aug 14, 2012	3.29	3.29	3.28	3.29
1451	NYSE	MFG	Mon, Aug 13, 2012	3.35	3.36	3.32	3.36
1450	NYSE	MFG	Fri, Aug 10, 2012	3.32	3.36	3.32	3.36
1449	NYSE	MFG	Thu, Aug 9, 2012	3.34	3.36	3.32	3.34
1448	NYSE	MFG	Wed, Aug 8, 2012	3.32	3.39	3.32	3.39
1447	NYSE	MFG	Tue, Aug 7, 2012	3.37	3.41	3.37	3.41
1446	NYSE	MFG	Mon, Aug 6, 2012	3.37	3.39	3.36	3.37
1445	NYSE	MFG	Fri, Aug 3, 2012	3.36	3.38	3.34	3.38
1444	NYSE	MFG	Thu, Aug 2, 2012	3.33	3.35	3.31	3.33
1443	NYSE	MFG	Wed, Aug 1, 2012	3.32	3.34	3.30	3.33
1442	NYSE	MFG	Tue, Jul 31, 2012	3.32	3.39	3.31	3.39
1441	NYSE	MFG	Mon, Jul 30, 2012	3.29	3.31	3.27	3.30
1440	NYSE	MFG	Fri, Jul 27, 2012	3.27	3.34	3.27	3.34
1439	NYSE	MFG	Thu, Jul 26, 2012	3.19	3.24	3.18	3.24
1438	NYSE	MFG	Wed, Jul 25, 2012	3.07	3.09	3.05	3.09
1437	NYSE	MFG	Tue, Jul 24, 2012	3.05	3.06	3.01	3.05
1436	NYSE	MFG	Mon, Jul 23, 2012	3.04	3.08	3.03	3.08
1435	NYSE	MFG	Fri, Jul 20, 2012	3.13	3.13	3.10	3.11
1434	NYSE	MFG	Thu, Jul 19, 2012	3.23	3.28	3.23	3.28
1433	NYSE	MFG	Wed, Jul 18, 2012	3.21	3.25	3.21	3.23
1432	NYSE	MFG	Tue, Jul 17, 2012	3.23	3.24	3.20	3.24
1431	NYSE	MFG	Mon, Jul 16, 2012	3.24	3.24	3.21	3.24
1430	NYSE	MFG	Fri, Jul 13, 2012	3.18	3.25	3.18	3.25
1429	NYSE	MFG	Thu, Jul 12, 2012	3.22	3.23	3.20	3.23
1428	NYSE	MFG	Wed, Jul 11, 2012	3.26	3.27	3.23	3.26
1427	NYSE	MFG	Tue, Jul 10, 2012	3.24	3.25	3.22	3.24
1426	NYSE	MFG	Mon, Jul 9, 2012	3.29	3.30	3.27	3.29
1425	NYSE	MFG	Fri, Jul 6, 2012	3.33	3.34	3.29	3.31
1424	NYSE	MFG	Thu, Jul 5, 2012	3.34	3.37	3.31	3.37
1423	NYSE	MFG	Tue, Jul 3, 2012	3.35	3.41	3.35	3.40
1422	NYSE	MFG	Mon, Jul 2, 2012	3.33	3.35	3.31	3.35
1421	NYSE	MFG	Fri, Jun 29, 2012	3.34	3.35	3.32	3.33
1420	NYSE	MFG	Thu, Jun 28, 2012	3.25	3.27	3.24	3.27
1419	NYSE	MFG	Wed, Jun 27, 2012	3.14	3.20	3.14	3.20
1418	NYSE	MFG	Tue, Jun 26, 2012	3.11	3.13	3.10	3.13
1417	NYSE	MFG	Mon, Jun 25, 2012	3.17	3.18	3.14	3.15
1416	NYSE	MFG	Fri, Jun 22, 2012	3.22	3.24	3.21	3.21
1415	NYSE	MFG	Thu, Jun 21, 2012	3.23	3.23	3.16	3.17
1414	NYSE	MFG	Wed, Jun 20, 2012	3.24	3.24	3.21	3.22
1413	NYSE	MFG	Tue, Jun 19, 2012	3.17	3.22	3.17	3.19
1412	NYSE	MFG	Mon, Jun 18, 2012	3.13	3.19	3.13	3.17
1411	NYSE	MFG	Fri, Jun 15, 2012	3.03	3.13	3.03	3.12
1410	NYSE	MFG	Thu, Jun 14, 2012	2.97	3.03	2.97	3.03
1409	NYSE	MFG	Wed, Jun 13, 2012	2.97	2.98	2.94	2.94
1408	NYSE	MFG	Tue, Jun 12, 2012	2.96	3.00	2.95	3.00
1407	NYSE	MFG	Mon, Jun 11, 2012	3.01	3.01	2.96	2.97
1406	NYSE	MFG	Fri, Jun 8, 2012	2.94	2.98	2.93	2.95
1405	NYSE	MFG	Thu, Jun 7, 2012	3.01	3.04	3.00	3.00
1404	NYSE	MFG	Wed, Jun 6, 2012	2.92	3.00	2.92	2.97
1403	NYSE	MFG	Tue, Jun 5, 2012	2.89	2.91	2.87	2.91
1402	NYSE	MFG	Mon, Jun 4, 2012	2.83	2.83	2.80	2.83
1401	NYSE	MFG	Fri, Jun 1, 2012	2.84	2.84	2.81	2.82
1400	NYSE	MFG	Thu, May 31, 2012	2.87	2.88	2.85	2.87
1399	NYSE	MFG	Wed, May 30, 2012	2.88	2.88	2.85	2.87
1398	NYSE	MFG	Tue, May 29, 2012	2.92	2.93	2.90	2.92
1397	NYSE	MFG	Fri, May 25, 2012	2.85	2.88	2.80	2.85
1396	NYSE	MFG	Thu, May 24, 2012	2.90	2.91	2.87	2.90
1395	NYSE	MFG	Wed, May 23, 2012	2.84	2.87	2.81	2.87
1394	NYSE	MFG	Tue, May 22, 2012	2.88	2.92	2.87	2.91
1393	NYSE	MFG	Mon, May 21, 2012	2.83	2.87	2.82	2.87
1392	NYSE	MFG	Fri, May 18, 2012	2.85	2.88	2.81	2.81
1391	NYSE	MFG	Thu, May 17, 2012	2.91	2.93	2.87	2.88
1390	NYSE	MFG	Wed, May 16, 2012	2.85	2.87	2.83	2.84
1389	NYSE	MFG	Tue, May 15, 2012	2.83	2.88	2.83	2.86
1388	NYSE	MFG	Mon, May 14, 2012	2.81	2.85	2.81	2.84
1387	NYSE	MFG	Fri, May 11, 2012	2.86	2.89	2.83	2.87
1386	NYSE	MFG	Thu, May 10, 2012	2.93	2.97	2.92	2.96
1385	NYSE	MFG	Wed, May 9, 2012	2.90	2.94	2.90	2.93
1384	NYSE	MFG	Tue, May 8, 2012	2.96	2.98	2.93	2.95
1383	NYSE	MFG	Mon, May 7, 2012	3.00	3.04	2.99	3.04
1382	NYSE	MFG	Fri, May 4, 2012	3.02	3.05	3.01	3.04
1381	NYSE	MFG	Thu, May 3, 2012	3.07	3.07	3.03	3.07
1380	NYSE	MFG	Wed, May 2, 2012	3.08	3.10	3.04	3.09
1379	NYSE	MFG	Tue, May 1, 2012	3.09	3.11	3.06	3.11
1378	NYSE	MFG	Mon, Apr 30, 2012	3.16	3.16	3.12	3.14
1377	NYSE	MFG	Fri, Apr 27, 2012	3.13	3.16	3.13	3.16
1376	NYSE	MFG	Thu, Apr 26, 2012	3.13	3.16	3.11	3.16
1375	NYSE	MFG	Wed, Apr 25, 2012	3.13	3.15	3.11	3.15
1374	NYSE	MFG	Tue, Apr 24, 2012	3.08	3.14	3.08	3.12
1373	NYSE	MFG	Mon, Apr 23, 2012	3.10	3.11	3.07	3.09
1372	NYSE	MFG	Fri, Apr 20, 2012	3.15	3.16	3.13	3.15
1371	NYSE	MFG	Thu, Apr 19, 2012	3.16	3.16	3.13	3.15
1370	NYSE	MFG	Wed, Apr 18, 2012	3.13	3.17	3.13	3.15
1369	NYSE	MFG	Tue, Apr 17, 2012	3.13	3.15	3.10	3.13
1368	NYSE	MFG	Mon, Apr 16, 2012	3.11	3.13	3.09	3.13
1367	NYSE	MFG	Fri, Apr 13, 2012	3.17	3.19	3.13	3.14
1366	NYSE	MFG	Thu, Apr 12, 2012	3.11	3.12	3.06	3.11
1365	NYSE	MFG	Wed, Apr 11, 2012	3.08	3.10	3.05	3.10
1364	NYSE	MFG	Tue, Apr 10, 2012	3.03	3.04	2.99	3.02
1363	NYSE	MFG	Mon, Apr 9, 2012	3.02	3.03	3.01	3.01
1362	NYSE	MFG	Thu, Apr 5, 2012	3.09	3.10	3.07	3.10
1361	NYSE	MFG	Wed, Apr 4, 2012	3.10	3.11	3.07	3.11
1360	NYSE	MFG	Tue, Apr 3, 2012	3.24	3.24	3.15	3.17
1359	NYSE	MFG	Mon, Apr 2, 2012	3.23	3.30	3.23	3.30
1358	NYSE	MFG	Fri, Mar 30, 2012	3.23	3.25	3.21	3.23
1357	NYSE	MFG	Thu, Mar 29, 2012	3.30	3.30	3.25	3.28
1356	NYSE	MFG	Wed, Mar 28, 2012	3.34	3.38	3.29	3.30
1355	NYSE	MFG	Tue, Mar 27, 2012	3.38	3.40	3.33	3.35
1354	NYSE	MFG	Mon, Mar 26, 2012	3.37	3.38	3.35	3.36
1353	NYSE	MFG	Fri, Mar 23, 2012	3.39	3.40	3.37	3.39
1352	NYSE	MFG	Thu, Mar 22, 2012	3.38	3.40	3.37	3.38
1351	NYSE	MFG	Wed, Mar 21, 2012	3.38	3.38	3.34	3.35
1350	NYSE	MFG	Tue, Mar 20, 2012	3.37	3.37	3.35	3.36
1349	NYSE	MFG	Mon, Mar 19, 2012	3.38	3.40	3.37	3.38
1348	NYSE	MFG	Fri, Mar 16, 2012	3.32	3.35	3.32	3.34
1347	NYSE	MFG	Thu, Mar 15, 2012	3.31	3.33	3.29	3.30
1346	NYSE	MFG	Wed, Mar 14, 2012	3.33	3.34	3.30	3.33
1345	NYSE	MFG	Tue, Mar 13, 2012	3.28	3.36	3.28	3.34
1344	NYSE	MFG	Mon, Mar 12, 2012	3.29	3.30	3.27	3.29
1343	NYSE	MFG	Fri, Mar 9, 2012	3.33	3.36	3.31	3.33
1342	NYSE	MFG	Thu, Mar 8, 2012	3.27	3.32	3.27	3.31
1341	NYSE	MFG	Wed, Mar 7, 2012	3.23	3.25	3.22	3.23
1340	NYSE	MFG	Tue, Mar 6, 2012	3.25	3.25	3.20	3.21
1339	NYSE	MFG	Mon, Mar 5, 2012	3.29	3.31	3.29	3.31
1338	NYSE	MFG	Fri, Mar 2, 2012	3.28	3.32	3.28	3.30
1337	NYSE	MFG	Thu, Mar 1, 2012	3.29	3.33	3.28	3.29
1336	NYSE	MFG	Wed, Feb 29, 2012	3.36	3.36	3.29	3.30
1335	NYSE	MFG	Tue, Feb 28, 2012	3.35	3.37	3.33	3.35
1334	NYSE	MFG	Mon, Feb 27, 2012	3.32	3.36	3.28	3.35
1333	NYSE	MFG	Fri, Feb 24, 2012	3.30	3.33	3.30	3.31
1332	NYSE	MFG	Thu, Feb 23, 2012	3.24	3.28	3.24	3.28
1331	NYSE	MFG	Wed, Feb 22, 2012	3.20	3.24	3.20	3.22
1330	NYSE	MFG	Tue, Feb 21, 2012	3.20	3.21	3.18	3.20
1329	NYSE	MFG	Fri, Feb 17, 2012	3.25	3.26	3.22	3.23
1328	NYSE	MFG	Thu, Feb 16, 2012	3.24	3.27	3.23	3.26
1327	NYSE	MFG	Wed, Feb 15, 2012	3.28	3.30	3.25	3.26
1326	NYSE	MFG	Tue, Feb 14, 2012	3.21	3.24	3.19	3.24
1325	NYSE	MFG	Mon, Feb 13, 2012	3.20	3.22	3.20	3.21
1324	NYSE	MFG	Fri, Feb 10, 2012	3.16	3.16	3.13	3.14
1323	NYSE	MFG	Thu, Feb 9, 2012	3.21	3.24	3.20	3.20
1322	NYSE	MFG	Wed, Feb 8, 2012	3.17	3.20	3.15	3.19
1321	NYSE	MFG	Tue, Feb 7, 2012	3.13	3.14	3.11	3.13
1320	NYSE	MFG	Mon, Feb 6, 2012	3.12	3.12	3.09	3.11
1319	NYSE	MFG	Fri, Feb 3, 2012	3.08	3.12	3.08	3.11
1318	NYSE	MFG	Thu, Feb 2, 2012	3.11	3.13	3.10	3.11
1317	NYSE	MFG	Wed, Feb 1, 2012	3.04	3.08	3.04	3.06
1316	NYSE	MFG	Tue, Jan 31, 2012	2.99	3.02	2.98	3.00
1315	NYSE	MFG	Mon, Jan 30, 2012	2.98	3.02	2.98	3.01
1314	NYSE	MFG	Fri, Jan 27, 2012	2.95	3.00	2.95	2.99
1313	NYSE	MFG	Thu, Jan 26, 2012	3.01	3.02	2.97	2.99
1312	NYSE	MFG	Wed, Jan 25, 2012	3.01	3.01	2.97	3.00
1311	NYSE	MFG	Tue, Jan 24, 2012	3.00	3.00	2.96	2.98
1310	NYSE	MFG	Mon, Jan 23, 2012	2.98	3.04	2.98	3.04
1309	NYSE	MFG	Fri, Jan 20, 2012	2.93	2.98	2.92	2.98
1308	NYSE	MFG	Thu, Jan 19, 2012	2.82	2.87	2.82	2.84
1307	NYSE	MFG	Wed, Jan 18, 2012	2.79	2.80	2.77	2.79
1306	NYSE	MFG	Tue, Jan 17, 2012	2.80	2.81	2.79	2.79
1305	NYSE	MFG	Fri, Jan 13, 2012	2.80	2.81	2.77	2.79
1304	NYSE	MFG	Thu, Jan 12, 2012	2.80	2.82	2.77	2.82
1303	NYSE	MFG	Wed, Jan 11, 2012	2.80	2.85	2.80	2.81
1302	NYSE	MFG	Tue, Jan 10, 2012	2.80	2.84	2.80	2.83
1301	NYSE	MFG	Mon, Jan 9, 2012	2.78	2.79	2.76	2.77
1300	NYSE	MFG	Fri, Jan 6, 2012	2.75	2.79	2.75	2.78
1299	NYSE	MFG	Thu, Jan 5, 2012	2.76	2.77	2.74	2.74
1298	NYSE	MFG	Wed, Jan 4, 2012	2.77	2.80	2.73	2.80
1297	NYSE	MFG	Tue, Jan 3, 2012	2.72	2.76	2.69	2.76
1296	NYSE	MFG	Fri, Dec 30, 2011	2.63	2.68	2.62	2.68
1295	NYSE	MFG	Thu, Dec 29, 2011	2.62	2.63	2.60	2.62
1294	NYSE	MFG	Wed, Dec 28, 2011	2.62	2.64	2.57	2.62
1293	NYSE	MFG	Tue, Dec 27, 2011	2.62	2.65	2.60	2.64
1292	NYSE	MFG	Fri, Dec 23, 2011	2.61	2.65	2.61	2.63
1291	NYSE	MFG	Thu, Dec 22, 2011	2.62	2.66	2.61	2.63
1290	NYSE	MFG	Wed, Dec 21, 2011	2.60	2.62	2.58	2.58
1289	NYSE	MFG	Tue, Dec 20, 2011	2.59	2.64	2.57	2.59
1288	NYSE	MFG	Mon, Dec 19, 2011	2.60	2.63	2.54	2.55
1287	NYSE	MFG	Fri, Dec 16, 2011	2.62	2.63	2.59	2.62
1286	NYSE	MFG	Thu, Dec 15, 2011	2.64	2.64	2.58	2.58
1285	NYSE	MFG	Wed, Dec 14, 2011	2.62	2.63	2.60	2.63
1284	NYSE	MFG	Tue, Dec 13, 2011	2.63	2.66	2.60	2.60
1283	NYSE	MFG	Mon, Dec 12, 2011	2.65	2.65	2.57	2.61
1282	NYSE	MFG	Fri, Dec 9, 2011	2.65	2.68	2.64	2.66
1281	NYSE	MFG	Thu, Dec 8, 2011	2.67	2.69	2.64	2.66
1280	NYSE	MFG	Wed, Dec 7, 2011	2.65	2.70	2.65	2.70
1279	NYSE	MFG	Tue, Dec 6, 2011	2.63	2.64	2.59	2.62
1278	NYSE	MFG	Mon, Dec 5, 2011	2.65	2.69	2.63	2.66
1277	NYSE	MFG	Fri, Dec 2, 2011	2.61	2.61	2.56	2.57
1276	NYSE	MFG	Thu, Dec 1, 2011	2.57	2.61	2.56	2.56
1275	NYSE	MFG	Wed, Nov 30, 2011	2.59	2.65	2.58	2.60
1274	NYSE	MFG	Tue, Nov 29, 2011	2.54	2.56	2.51	2.53
1273	NYSE	MFG	Mon, Nov 28, 2011	2.53	2.56	2.52	2.53
1272	NYSE	MFG	Fri, Nov 25, 2011	2.48	2.52	2.43	2.45
1271	NYSE	MFG	Wed, Nov 23, 2011	2.47	2.48	2.44	2.45
1270	NYSE	MFG	Tue, Nov 22, 2011	2.55	2.58	2.50	2.51
1269	NYSE	MFG	Mon, Nov 21, 2011	2.53	2.54	2.50	2.52
1268	NYSE	MFG	Fri, Nov 18, 2011	2.53	2.56	2.51	2.55
1267	NYSE	MFG	Thu, Nov 17, 2011	2.57	2.60	2.51	2.52
1266	NYSE	MFG	Wed, Nov 16, 2011	2.56	2.61	2.56	2.57
1265	NYSE	MFG	Tue, Nov 15, 2011	2.62	2.66	2.61	2.64
1264	NYSE	MFG	Mon, Nov 14, 2011	2.60	2.66	2.60	2.62
1263	NYSE	MFG	Fri, Nov 11, 2011	2.59	2.62	2.58	2.59
1262	NYSE	MFG	Thu, Nov 10, 2011	2.62	2.66	2.56	2.56
1261	NYSE	MFG	Wed, Nov 9, 2011	2.64	2.68	2.62	2.64
1260	NYSE	MFG	Tue, Nov 8, 2011	2.71	2.73	2.69	2.72
1259	NYSE	MFG	Mon, Nov 7, 2011	2.75	2.79	2.74	2.76
1258	NYSE	MFG	Fri, Nov 4, 2011	2.72	2.78	2.72	2.78
1257	NYSE	MFG	Thu, Nov 3, 2011	2.77	2.78	2.72	2.76
1256	NYSE	MFG	Wed, Nov 2, 2011	2.72	2.77	2.71	2.72
1255	NYSE	MFG	Tue, Nov 1, 2011	2.76	2.76	2.68	2.70
1254	NYSE	MFG	Mon, Oct 31, 2011	2.83	2.86	2.79	2.81
1253	NYSE	MFG	Fri, Oct 28, 2011	2.91	2.97	2.91	2.97
1252	NYSE	MFG	Thu, Oct 27, 2011	2.94	2.99	2.91	2.96
1251	NYSE	MFG	Wed, Oct 26, 2011	2.81	2.84	2.80	2.82
1250	NYSE	MFG	Tue, Oct 25, 2011	2.81	2.83	2.77	2.77
1249	NYSE	MFG	Mon, Oct 24, 2011	2.84	2.89	2.83	2.84
1248	NYSE	MFG	Fri, Oct 21, 2011	2.89	2.89	2.84	2.84
1247	NYSE	MFG	Thu, Oct 20, 2011	2.85	2.86	2.82	2.86
1246	NYSE	MFG	Wed, Oct 19, 2011	2.85	2.87	2.81	2.85
1245	NYSE	MFG	Tue, Oct 18, 2011	2.83	2.91	2.83	2.91
1244	NYSE	MFG	Mon, Oct 17, 2011	2.90	2.90	2.84	2.87
1243	NYSE	MFG	Fri, Oct 14, 2011	2.85	2.86	2.83	2.85
1242	NYSE	MFG	Thu, Oct 13, 2011	2.84	2.88	2.83	2.86
1241	NYSE	MFG	Wed, Oct 12, 2011	2.86	2.92	2.86	2.90
1240	NYSE	MFG	Tue, Oct 11, 2011	2.85	2.87	2.83	2.86
1239	NYSE	MFG	Mon, Oct 10, 2011	2.82	2.88	2.82	2.87
1238	NYSE	MFG	Fri, Oct 7, 2011	2.85	2.85	2.80	2.81
1237	NYSE	MFG	Thu, Oct 6, 2011	2.83	2.86	2.80	2.85
1236	NYSE	MFG	Wed, Oct 5, 2011	2.81	2.87	2.80	2.87
1235	NYSE	MFG	Tue, Oct 4, 2011	2.87	2.88	2.78	2.85
1234	NYSE	MFG	Mon, Oct 3, 2011	2.87	2.93	2.80	2.82
1233	NYSE	MFG	Fri, Sep 30, 2011	2.90	2.92	2.85	2.85
1232	NYSE	MFG	Thu, Sep 29, 2011	2.97	2.98	2.92	2.95
1231	NYSE	MFG	Wed, Sep 28, 2011	2.91	2.94	2.87	2.87
1230	NYSE	MFG	Tue, Sep 27, 2011	2.92	2.93	2.83	2.86
1229	NYSE	MFG	Mon, Sep 26, 2011	2.86	2.94	2.86	2.94
1228	NYSE	MFG	Fri, Sep 23, 2011	2.86	2.86	2.77	2.83
1227	NYSE	MFG	Thu, Sep 22, 2011	2.82	2.85	2.77	2.80
1226	NYSE	MFG	Wed, Sep 21, 2011	2.91	2.95	2.85	2.85
1225	NYSE	MFG	Tue, Sep 20, 2011	2.97	2.98	2.93	2.96
1224	NYSE	MFG	Mon, Sep 19, 2011	2.90	2.98	2.90	2.98
1223	NYSE	MFG	Fri, Sep 16, 2011	2.97	3.02	2.97	3.00
1222	NYSE	MFG	Thu, Sep 15, 2011	2.93	2.99	2.93	2.99
1221	NYSE	MFG	Wed, Sep 14, 2011	2.89	2.95	2.86	2.93
1220	NYSE	MFG	Tue, Sep 13, 2011	2.87	2.92	2.87	2.89
1219	NYSE	MFG	Mon, Sep 12, 2011	2.82	2.86	2.79	2.86
1218	NYSE	MFG	Fri, Sep 9, 2011	2.83	2.85	2.79	2.79
1217	NYSE	MFG	Thu, Sep 8, 2011	2.87	2.87	2.84	2.84
1216	NYSE	MFG	Wed, Sep 7, 2011	2.86	2.88	2.84	2.88
1215	NYSE	MFG	Tue, Sep 6, 2011	2.80	2.84	2.77	2.84
1214	NYSE	MFG	Fri, Sep 2, 2011	2.88	2.90	2.85	2.89
1213	NYSE	MFG	Thu, Sep 1, 2011	3.03	3.03	2.92	2.95
1212	NYSE	MFG	Wed, Aug 31, 2011	3.02	3.05	3.01	3.03
1211	NYSE	MFG	Tue, Aug 30, 2011	2.97	2.97	2.92	2.95
1210	NYSE	MFG	Mon, Aug 29, 2011	2.99	2.99	2.94	2.95
1209	NYSE	MFG	Fri, Aug 26, 2011	2.89	2.97	2.89	2.95
1208	NYSE	MFG	Thu, Aug 25, 2011	2.92	2.94	2.84	2.84
1207	NYSE	MFG	Wed, Aug 24, 2011	2.91	2.94	2.88	2.88
1206	NYSE	MFG	Tue, Aug 23, 2011	2.88	2.94	2.88	2.93
1205	NYSE	MFG	Mon, Aug 22, 2011	2.94	2.96	2.85	2.85
1204	NYSE	MFG	Fri, Aug 19, 2011	2.95	3.01	2.91	2.94
1203	NYSE	MFG	Thu, Aug 18, 2011	2.91	2.95	2.89	2.92
1202	NYSE	MFG	Wed, Aug 17, 2011	2.99	3.04	2.99	3.01
1201	NYSE	MFG	Tue, Aug 16, 2011	2.98	3.00	2.96	2.97
1200	NYSE	MFG	Mon, Aug 15, 2011	3.00	3.05	3.00	3.04
1199	NYSE	MFG	Fri, Aug 12, 2011	2.98	3.01	2.96	2.98
1198	NYSE	MFG	Thu, Aug 11, 2011	2.89	3.00	2.89	2.98
1197	NYSE	MFG	Wed, Aug 10, 2011	2.96	2.98	2.88	2.89
1196	NYSE	MFG	Tue, Aug 9, 2011	2.92	3.06	2.91	3.03
1195	NYSE	MFG	Mon, Aug 8, 2011	2.99	3.05	2.88	2.91
1194	NYSE	MFG	Fri, Aug 5, 2011	3.08	3.11	3.00	3.04
1193	NYSE	MFG	Thu, Aug 4, 2011	3.19	3.20	3.07	3.07
1192	NYSE	MFG	Wed, Aug 3, 2011	3.27	3.32	3.25	3.30
1191	NYSE	MFG	Tue, Aug 2, 2011	3.35	3.35	3.27	3.29
1190	NYSE	MFG	Mon, Aug 1, 2011	3.33	3.37	3.30	3.34
1189	NYSE	MFG	Fri, Jul 29, 2011	3.23	3.28	3.21	3.26
1188	NYSE	MFG	Thu, Jul 28, 2011	3.24	3.32	3.20	3.28
1187	NYSE	MFG	Wed, Jul 27, 2011	3.33	3.34	3.28	3.28
1186	NYSE	MFG	Tue, Jul 26, 2011	3.36	3.38	3.33	3.33
1185	NYSE	MFG	Mon, Jul 25, 2011	3.36	3.36	3.32	3.36
1184	NYSE	MFG	Fri, Jul 22, 2011	3.37	3.41	3.36	3.39
1183	NYSE	MFG	Thu, Jul 21, 2011	3.31	3.35	3.29	3.35
1182	NYSE	MFG	Wed, Jul 20, 2011	3.23	3.29	3.23	3.29
1181	NYSE	MFG	Tue, Jul 19, 2011	3.21	3.23	3.20	3.20
1180	NYSE	MFG	Mon, Jul 18, 2011	3.25	3.25	3.21	3.23
1179	NYSE	MFG	Fri, Jul 15, 2011	3.31	3.31	3.26	3.26
1178	NYSE	MFG	Thu, Jul 14, 2011	3.29	3.33	3.26	3.33
1177	NYSE	MFG	Wed, Jul 13, 2011	3.30	3.35	3.30	3.31
1176	NYSE	MFG	Tue, Jul 12, 2011	3.26	3.31	3.25	3.28
1175	NYSE	MFG	Mon, Jul 11, 2011	3.26	3.29	3.26	3.28
1174	NYSE	MFG	Fri, Jul 8, 2011	3.39	3.39	3.30	3.33
1173	NYSE	MFG	Thu, Jul 7, 2011	3.42	3.42	3.38	3.38
1172	NYSE	MFG	Wed, Jul 6, 2011	3.40	3.42	3.38	3.39
1171	NYSE	MFG	Tue, Jul 5, 2011	3.41	3.42	3.35	3.38
1170	NYSE	MFG	Fri, Jul 1, 2011	3.29	3.35	3.29	3.35
1169	NYSE	MFG	Thu, Jun 30, 2011	3.32	3.32	3.28	3.28
1168	NYSE	MFG	Wed, Jun 29, 2011	3.24	3.28	3.23	3.28
1167	NYSE	MFG	Tue, Jun 28, 2011	3.23	3.23	3.17	3.17
1166	NYSE	MFG	Mon, Jun 27, 2011	3.17	3.20	3.17	3.18
1165	NYSE	MFG	Fri, Jun 24, 2011	3.17	3.20	3.16	3.18
1164	NYSE	MFG	Thu, Jun 23, 2011	3.06	3.14	3.06	3.14
1163	NYSE	MFG	Wed, Jun 22, 2011	3.06	3.11	3.06	3.09
1162	NYSE	MFG	Tue, Jun 21, 2011	3.01	3.05	2.99	3.03
1161	NYSE	MFG	Mon, Jun 20, 2011	3.00	3.03	2.98	3.00
1160	NYSE	MFG	Fri, Jun 17, 2011	3.02	3.07	2.99	3.03
1159	NYSE	MFG	Thu, Jun 16, 2011	2.99	3.05	2.99	3.02
1158	NYSE	MFG	Wed, Jun 15, 2011	3.02	3.02	2.98	3.00
1157	NYSE	MFG	Tue, Jun 14, 2011	3.06	3.10	3.06	3.08
1156	NYSE	MFG	Mon, Jun 13, 2011	3.02	3.05	3.02	3.05
1155	NYSE	MFG	Fri, Jun 10, 2011	3.04	3.04	2.98	2.99
1154	NYSE	MFG	Thu, Jun 9, 2011	3.02	3.05	3.01	3.05
1153	NYSE	MFG	Wed, Jun 8, 2011	3.04	3.05	3.02	3.03
1152	NYSE	MFG	Tue, Jun 7, 2011	3.03	3.04	3.00	3.02
1151	NYSE	MFG	Mon, Jun 6, 2011	3.04	3.04	2.99	2.99
1150	NYSE	MFG	Fri, Jun 3, 2011	3.04	3.05	3.02	3.02
1149	NYSE	MFG	Thu, Jun 2, 2011	3.08	3.11	3.07	3.07
1148	NYSE	MFG	Wed, Jun 1, 2011	3.16	3.16	3.06	3.07
1147	NYSE	MFG	Tue, May 31, 2011	3.14	3.16	3.13	3.14
1146	NYSE	MFG	Fri, May 27, 2011	3.13	3.15	3.11	3.13
1145	NYSE	MFG	Thu, May 26, 2011	3.10	3.13	3.09	3.09
1144	NYSE	MFG	Wed, May 25, 2011	3.08	3.13	3.07	3.11
1143	NYSE	MFG	Tue, May 24, 2011	3.08	3.08	3.05	3.06
1142	NYSE	MFG	Mon, May 23, 2011	3.03	3.08	3.02	3.07
1141	NYSE	MFG	Fri, May 20, 2011	3.15	3.16	3.11	3.11
1140	NYSE	MFG	Thu, May 19, 2011	3.18	3.19	3.14	3.19
1139	NYSE	MFG	Wed, May 18, 2011	3.22	3.27	3.21	3.25
1138	NYSE	MFG	Tue, May 17, 2011	3.15	3.15	3.11	3.15
1137	NYSE	MFG	Mon, May 16, 2011	3.21	3.22	3.17	3.19
1136	NYSE	MFG	Fri, May 13, 2011	3.32	3.33	3.25	3.28
1135	NYSE	MFG	Thu, May 12, 2011	3.30	3.41	3.30	3.38
1134	NYSE	MFG	Wed, May 11, 2011	3.33	3.34	3.27	3.28
1133	NYSE	MFG	Tue, May 10, 2011	3.33	3.38	3.33	3.38
1132	NYSE	MFG	Mon, May 9, 2011	3.30	3.34	3.29	3.34
1131	NYSE	MFG	Fri, May 6, 2011	3.28	3.29	3.23	3.23
1130	NYSE	MFG	Thu, May 5, 2011	3.30	3.31	3.25	3.27
1129	NYSE	MFG	Wed, May 4, 2011	3.30	3.33	3.28	3.31
1128	NYSE	MFG	Tue, May 3, 2011	3.30	3.39	3.27	3.30
1127	NYSE	MFG	Mon, May 2, 2011	3.25	3.31	3.24	3.30
1126	NYSE	MFG	Fri, Apr 29, 2011	3.15	3.21	3.11	3.19
1125	NYSE	MFG	Thu, Apr 28, 2011	3.14	3.21	3.14	3.16
1124	NYSE	MFG	Wed, Apr 27, 2011	3.10	3.14	3.08	3.12
1123	NYSE	MFG	Tue, Apr 26, 2011	3.09	3.14	3.08	3.13
1122	NYSE	MFG	Mon, Apr 25, 2011	3.10	3.12	3.08	3.10
1121	NYSE	MFG	Thu, Apr 21, 2011	3.13	3.16	3.11	3.15
1120	NYSE	MFG	Wed, Apr 20, 2011	3.12	3.14	3.09	3.14
1119	NYSE	MFG	Tue, Apr 19, 2011	3.08	3.08	3.05	3.07
1118	NYSE	MFG	Mon, Apr 18, 2011	3.07	3.10	3.05	3.10
1117	NYSE	MFG	Fri, Apr 15, 2011	3.14	3.17	3.12	3.14
1116	NYSE	MFG	Thu, Apr 14, 2011	3.18	3.21	3.17	3.21
1115	NYSE	MFG	Wed, Apr 13, 2011	3.15	3.18	3.15	3.17
1114	NYSE	MFG	Tue, Apr 12, 2011	3.09	3.12	3.09	3.09
1113	NYSE	MFG	Mon, Apr 11, 2011	3.13	3.15	3.08	3.11
1112	NYSE	MFG	Fri, Apr 8, 2011	3.19	3.20	3.16	3.17
1111	NYSE	MFG	Thu, Apr 7, 2011	3.10	3.13	3.07	3.09
1110	NYSE	MFG	Wed, Apr 6, 2011	3.07	3.10	3.05	3.07
1109	NYSE	MFG	Tue, Apr 5, 2011	3.13	3.16	3.11	3.11
1108	NYSE	MFG	Mon, Apr 4, 2011	3.21	3.23	3.16	3.16
1107	NYSE	MFG	Fri, Apr 1, 2011	3.31	3.36	3.30	3.33
1106	NYSE	MFG	Thu, Mar 31, 2011	3.36	3.39	3.31	3.32
1105	NYSE	MFG	Wed, Mar 30, 2011	3.37	3.40	3.33	3.37
1104	NYSE	MFG	Tue, Mar 29, 2011	3.47	3.47	3.41	3.41
1103	NYSE	MFG	Mon, Mar 28, 2011	3.59	3.61	3.53	3.55
1102	NYSE	MFG	Fri, Mar 25, 2011	3.68	3.71	3.67	3.69
1101	NYSE	MFG	Thu, Mar 24, 2011	3.72	3.77	3.70	3.77
1100	NYSE	MFG	Wed, Mar 23, 2011	3.72	3.75	3.69	3.73
1099	NYSE	MFG	Tue, Mar 22, 2011	3.74	3.77	3.68	3.73
1098	NYSE	MFG	Mon, Mar 21, 2011	3.67	3.67	3.60	3.62
1097	NYSE	MFG	Fri, Mar 18, 2011	3.54	3.58	3.48	3.57
1096	NYSE	MFG	Thu, Mar 17, 2011	3.42	3.50	3.41	3.47
1095	NYSE	MFG	Wed, Mar 16, 2011	3.44	3.45	3.34	3.35
1094	NYSE	MFG	Tue, Mar 15, 2011	3.31	3.55	3.20	3.53
1093	NYSE	MFG	Mon, Mar 14, 2011	3.56	3.62	3.49	3.60
1092	NYSE	MFG	Fri, Mar 11, 2011	3.87	3.93	3.87	3.88
1091	NYSE	MFG	Thu, Mar 10, 2011	3.98	3.98	3.94	3.97
1090	NYSE	MFG	Wed, Mar 9, 2011	4.04	4.07	4.00	4.04
1089	NYSE	MFG	Tue, Mar 8, 2011	4.07	4.08	4.03	4.07
1088	NYSE	MFG	Mon, Mar 7, 2011	4.14	4.14	4.06	4.06
1087	NYSE	MFG	Fri, Mar 4, 2011	4.14	4.14	4.07	4.10
1086	NYSE	MFG	Thu, Mar 3, 2011	4.18	4.19	4.15	4.19
1085	NYSE	MFG	Wed, Mar 2, 2011	4.18	4.18	4.13	4.17
1084	NYSE	MFG	Tue, Mar 1, 2011	4.21	4.23	4.17	4.20
1083	NYSE	MFG	Mon, Feb 28, 2011	4.15	4.17	4.12	4.17
1082	NYSE	MFG	Fri, Feb 25, 2011	4.01	4.08	4.01	4.08
1081	NYSE	MFG	Thu, Feb 24, 2011	3.97	3.99	3.91	3.97
1080	NYSE	MFG	Wed, Feb 23, 2011	3.99	4.00	3.93	3.97
1079	NYSE	MFG	Tue, Feb 22, 2011	4.02	4.04	3.97	4.00
1078	NYSE	MFG	Fri, Feb 18, 2011	4.19	4.20	4.16	4.19
1077	NYSE	MFG	Thu, Feb 17, 2011	4.22	4.27	4.22	4.26
1076	NYSE	MFG	Wed, Feb 16, 2011	4.18	4.24	4.17	4.20
1075	NYSE	MFG	Tue, Feb 15, 2011	4.09	4.13	4.09	4.12
1074	NYSE	MFG	Mon, Feb 14, 2011	4.09	4.14	4.09	4.14
1073	NYSE	MFG	Fri, Feb 11, 2011	4.05	4.10	4.04	4.06
1072	NYSE	MFG	Thu, Feb 10, 2011	4.01	4.07	4.01	4.06
1071	NYSE	MFG	Wed, Feb 9, 2011	4.07	4.08	4.03	4.07
1070	NYSE	MFG	Tue, Feb 8, 2011	4.13	4.19	4.12	4.18
1069	NYSE	MFG	Mon, Feb 7, 2011	4.06	4.07	4.03	4.07
1068	NYSE	MFG	Fri, Feb 4, 2011	4.02	4.02	3.96	4.02
1067	NYSE	MFG	Thu, Feb 3, 2011	4.00	4.05	3.98	4.03
1066	NYSE	MFG	Wed, Feb 2, 2011	4.03	4.08	3.98	4.07
1065	NYSE	MFG	Tue, Feb 1, 2011	3.85	3.95	3.85	3.93
1064	NYSE	MFG	Mon, Jan 31, 2011	3.88	3.92	3.85	3.88
1063	NYSE	MFG	Fri, Jan 28, 2011	3.91	3.98	3.87	3.90
1062	NYSE	MFG	Thu, Jan 27, 2011	4.00	4.03	3.98	4.00
1061	NYSE	MFG	Wed, Jan 26, 2011	4.05	4.07	4.01	4.03
1060	NYSE	MFG	Tue, Jan 25, 2011	4.03	4.08	4.02	4.08
1059	NYSE	MFG	Mon, Jan 24, 2011	3.99	4.03	3.95	4.03
1058	NYSE	MFG	Fri, Jan 21, 2011	4.04	4.07	4.01	4.04
1057	NYSE	MFG	Thu, Jan 20, 2011	4.10	4.13	4.08	4.13
1056	NYSE	MFG	Wed, Jan 19, 2011	4.18	4.21	4.14	4.16
1055	NYSE	MFG	Tue, Jan 18, 2011	4.13	4.16	4.10	4.16
1054	NYSE	MFG	Fri, Jan 14, 2011	4.10	4.14	4.10	4.14
1053	NYSE	MFG	Thu, Jan 13, 2011	4.15	4.21	4.14	4.15
1052	NYSE	MFG	Wed, Jan 12, 2011	4.05	4.13	4.05	4.11
1051	NYSE	MFG	Tue, Jan 11, 2011	3.93	3.96	3.92	3.95
1050	NYSE	MFG	Mon, Jan 10, 2011	3.93	3.93	3.87	3.92
1049	NYSE	MFG	Fri, Jan 7, 2011	3.91	3.95	3.85	3.88
1048	NYSE	MFG	Thu, Jan 6, 2011	3.83	3.85	3.80	3.83
1047	NYSE	MFG	Wed, Jan 5, 2011	3.77	3.80	3.76	3.78
1046	NYSE	MFG	Tue, Jan 4, 2011	3.81	3.87	3.81	3.85
1045	NYSE	MFG	Mon, Jan 3, 2011	3.79	3.87	3.77	3.86
1044	NYSE	MFG	Fri, Dec 31, 2010	3.76	3.76	3.73	3.75
1043	NYSE	MFG	Thu, Dec 30, 2010	3.78	3.79	3.73	3.74
1042	NYSE	MFG	Wed, Dec 29, 2010	3.81	3.87	3.81	3.85
1041	NYSE	MFG	Tue, Dec 28, 2010	3.80	3.80	3.75	3.78
1040	NYSE	MFG	Mon, Dec 27, 2010	3.66	3.71	3.66	3.70
1039	NYSE	MFG	Thu, Dec 23, 2010	3.65	3.68	3.63	3.66
1038	NYSE	MFG	Wed, Dec 22, 2010	3.66	3.67	3.63	3.65
1037	NYSE	MFG	Tue, Dec 21, 2010	3.63	3.63	3.59	3.62
1036	NYSE	MFG	Mon, Dec 20, 2010	3.61	3.62	3.57	3.60
1035	NYSE	MFG	Fri, Dec 17, 2010	3.62	3.67	3.62	3.64
1034	NYSE	MFG	Thu, Dec 16, 2010	3.54	3.60	3.52	3.58
1033	NYSE	MFG	Wed, Dec 15, 2010	3.46	3.49	3.44	3.47
1032	NYSE	MFG	Tue, Dec 14, 2010	3.44	3.48	3.43	3.44
1031	NYSE	MFG	Mon, Dec 13, 2010	3.42	3.44	3.40	3.43
1030	NYSE	MFG	Fri, Dec 10, 2010	3.32	3.35	3.32	3.34
1029	NYSE	MFG	Thu, Dec 9, 2010	3.38	3.38	3.34	3.35
1028	NYSE	MFG	Wed, Dec 8, 2010	3.29	3.29	3.25	3.29
1027	NYSE	MFG	Tue, Dec 7, 2010	3.33	3.33	3.25	3.29
1026	NYSE	MFG	Mon, Dec 6, 2010	3.21	3.33	3.21	3.31
1025	NYSE	MFG	Fri, Dec 3, 2010	3.24	3.29	3.24	3.29
1024	NYSE	MFG	Thu, Dec 2, 2010	3.22	3.27	3.21	3.25
1023	NYSE	MFG	Wed, Dec 1, 2010	3.20	3.21	3.16	3.21
1022	NYSE	MFG	Tue, Nov 30, 2010	3.15	3.18	3.13	3.13
1021	NYSE	MFG	Mon, Nov 29, 2010	3.18	3.19	3.13	3.17
1020	NYSE	MFG	Fri, Nov 26, 2010	3.16	3.22	3.16	3.19
1019	NYSE	MFG	Wed, Nov 24, 2010	3.28	3.29	3.26	3.28
1018	NYSE	MFG	Tue, Nov 23, 2010	3.28	3.28	3.21	3.23
1017	NYSE	MFG	Mon, Nov 22, 2010	3.29	3.30	3.24	3.28
1016	NYSE	MFG	Fri, Nov 19, 2010	3.25	3.28	3.24	3.27
1015	NYSE	MFG	Thu, Nov 18, 2010	3.25	3.25	3.17	3.23
1014	NYSE	MFG	Wed, Nov 17, 2010	3.08	3.11	3.07	3.10
1013	NYSE	MFG	Tue, Nov 16, 2010	3.06	3.06	2.97	3.01
1012	NYSE	MFG	Mon, Nov 15, 2010	3.10	3.17	3.08	3.12
1011	NYSE	MFG	Fri, Nov 12, 2010	3.04	3.13	3.01	3.01
1010	NYSE	MFG	Thu, Nov 11, 2010	3.12	3.17	3.09	3.10
1009	NYSE	MFG	Wed, Nov 10, 2010	3.08	3.13	3.05	3.13
1008	NYSE	MFG	Tue, Nov 9, 2010	2.95	2.96	2.87	2.88
1007	NYSE	MFG	Mon, Nov 8, 2010	2.95	2.95	2.91	2.92
1006	NYSE	MFG	Fri, Nov 5, 2010	2.95	2.98	2.92	2.96
1005	NYSE	MFG	Thu, Nov 4, 2010	2.85	2.96	2.85	2.94
1004	NYSE	MFG	Wed, Nov 3, 2010	2.88	2.88	2.83	2.88
1003	NYSE	MFG	Tue, Nov 2, 2010	2.88	2.89	2.83	2.83
1002	NYSE	MFG	Mon, Nov 1, 2010	2.90	2.90	2.84	2.88
1001	NYSE	MFG	Fri, Oct 29, 2010	2.90	2.95	2.87	2.90
1000	NYSE	MFG	Thu, Oct 28, 2010	2.90	2.91	2.86	2.87
999	NYSE	MFG	Wed, Oct 27, 2010	2.93	2.93	2.85	2.87
998	NYSE	MFG	Tue, Oct 26, 2010	2.94	2.94	2.90	2.91
997	NYSE	MFG	Mon, Oct 25, 2010	3.00	3.01	2.96	2.98
996	NYSE	MFG	Fri, Oct 22, 2010	2.97	2.99	2.93	2.96
995	NYSE	MFG	Thu, Oct 21, 2010	2.95	2.96	2.92	2.94
994	NYSE	MFG	Wed, Oct 20, 2010	2.95	2.99	2.95	2.96
993	NYSE	MFG	Tue, Oct 19, 2010	2.90	2.96	2.90	2.92
992	NYSE	MFG	Mon, Oct 18, 2010	2.89	2.91	2.86	2.89
991	NYSE	MFG	Fri, Oct 15, 2010	2.88	2.88	2.82	2.84
990	NYSE	MFG	Thu, Oct 14, 2010	2.99	3.00	2.96	2.97
989	NYSE	MFG	Wed, Oct 13, 2010	2.95	2.97	2.93	2.96
988	NYSE	MFG	Tue, Oct 12, 2010	3.06	3.08	3.04	3.08
987	NYSE	MFG	Mon, Oct 11, 2010	3.09	3.11	3.07	3.10
986	NYSE	MFG	Fri, Oct 8, 2010	3.08	3.11	3.07	3.10
985	NYSE	MFG	Thu, Oct 7, 2010	3.09	3.10	3.05	3.09
984	NYSE	MFG	Wed, Oct 6, 2010	3.01	3.08	2.92	3.04
983	NYSE	MFG	Tue, Oct 5, 2010	2.78	2.83	2.77	2.81
982	NYSE	MFG	Mon, Oct 4, 2010	2.71	2.73	2.67	2.71
981	NYSE	MFG	Fri, Oct 1, 2010	2.88	2.89	2.83	2.87
980	NYSE	MFG	Thu, Sep 30, 2010	2.93	2.95	2.87	2.87
979	NYSE	MFG	Wed, Sep 29, 2010	2.97	3.01	2.93	2.93
978	NYSE	MFG	Tue, Sep 28, 2010	2.95	2.99	2.91	2.98
977	NYSE	MFG	Mon, Sep 27, 2010	2.91	2.91	2.87	2.91
976	NYSE	MFG	Fri, Sep 24, 2010	3.03	3.04	2.99	3.03
975	NYSE	MFG	Thu, Sep 23, 2010	3.03	3.06	3.02	3.04
974	NYSE	MFG	Wed, Sep 22, 2010	3.08	3.10	3.04	3.06
973	NYSE	MFG	Tue, Sep 21, 2010	3.06	3.10	3.04	3.09
972	NYSE	MFG	Mon, Sep 20, 2010	3.07	3.10	3.05	3.10
971	NYSE	MFG	Fri, Sep 17, 2010	3.06	3.11	3.04	3.10
970	NYSE	MFG	Thu, Sep 16, 2010	3.05	3.06	3.03	3.04
969	NYSE	MFG	Wed, Sep 15, 2010	3.09	3.12	3.07	3.11
968	NYSE	MFG	Tue, Sep 14, 2010	3.11	3.17	3.11	3.15
967	NYSE	MFG	Mon, Sep 13, 2010	3.14	3.16	3.12	3.15
966	NYSE	MFG	Fri, Sep 10, 2010	3.10	3.11	3.08	3.09
965	NYSE	MFG	Thu, Sep 9, 2010	3.14	3.15	3.08	3.11
964	NYSE	MFG	Wed, Sep 8, 2010	3.14	3.15	3.09	3.12
963	NYSE	MFG	Tue, Sep 7, 2010	3.14	3.16	3.13	3.15
962	NYSE	MFG	Fri, Sep 3, 2010	3.17	3.17	3.12	3.15
961	NYSE	MFG	Thu, Sep 2, 2010	3.14	3.15	3.10	3.13
960	NYSE	MFG	Wed, Sep 1, 2010	3.07	3.14	3.07	3.13
959	NYSE	MFG	Tue, Aug 31, 2010	3.06	3.08	3.03	3.08
958	NYSE	MFG	Mon, Aug 30, 2010	3.12	3.12	3.06	3.09
957	NYSE	MFG	Fri, Aug 27, 2010	3.10	3.17	3.10	3.15
956	NYSE	MFG	Thu, Aug 26, 2010	3.09	3.14	3.09	3.11
955	NYSE	MFG	Wed, Aug 25, 2010	3.10	3.12	3.07	3.10
954	NYSE	MFG	Tue, Aug 24, 2010	3.16	3.17	3.14	3.14
953	NYSE	MFG	Mon, Aug 23, 2010	3.15	3.22	3.13	3.15
952	NYSE	MFG	Fri, Aug 20, 2010	3.13	3.14	3.08	3.12
951	NYSE	MFG	Thu, Aug 19, 2010	3.17	3.20	3.10	3.14
950	NYSE	MFG	Wed, Aug 18, 2010	3.15	3.19	3.15	3.16
949	NYSE	MFG	Tue, Aug 17, 2010	3.12	3.15	3.12	3.13
948	NYSE	MFG	Mon, Aug 16, 2010	3.09	3.13	3.07	3.10
947	NYSE	MFG	Fri, Aug 13, 2010	3.13	3.13	3.07	3.08
946	NYSE	MFG	Thu, Aug 12, 2010	3.14	3.15	3.11	3.14
945	NYSE	MFG	Wed, Aug 11, 2010	3.23	3.25	3.05	3.15
944	NYSE	MFG	Tue, Aug 10, 2010	3.28	3.30	3.25	3.30
943	NYSE	MFG	Mon, Aug 9, 2010	3.36	3.36	3.27	3.29
942	NYSE	MFG	Fri, Aug 6, 2010	3.30	3.32	3.27	3.30
941	NYSE	MFG	Thu, Aug 5, 2010	3.29	3.31	3.28	3.29
940	NYSE	MFG	Wed, Aug 4, 2010	3.35	3.35	3.29	3.30
939	NYSE	MFG	Tue, Aug 3, 2010	3.29	3.32	3.28	3.30
938	NYSE	MFG	Mon, Aug 2, 2010	3.27	3.27	3.22	3.27
937	NYSE	MFG	Fri, Jul 30, 2010	3.26	3.26	3.20	3.23
936	NYSE	MFG	Thu, Jul 29, 2010	3.28	3.28	3.21	3.26
935	NYSE	MFG	Wed, Jul 28, 2010	3.28	3.46	3.23	3.26
934	NYSE	MFG	Tue, Jul 27, 2010	3.22	3.25	3.21	3.23
933	NYSE	MFG	Mon, Jul 26, 2010	3.12	3.16	3.10	3.16
932	NYSE	MFG	Fri, Jul 23, 2010	3.10	3.14	3.10	3.12
931	NYSE	MFG	Thu, Jul 22, 2010	3.09	3.15	3.06	3.13
930	NYSE	MFG	Wed, Jul 21, 2010	3.07	3.08	2.99	3.03
929	NYSE	MFG	Tue, Jul 20, 2010	3.05	3.08	3.03	3.04
928	NYSE	MFG	Mon, Jul 19, 2010	3.08	3.17	3.08	3.15
927	NYSE	MFG	Fri, Jul 16, 2010	3.17	3.19	3.11	3.11
926	NYSE	MFG	Thu, Jul 15, 2010	3.19	3.22	3.16	3.21
925	NYSE	MFG	Wed, Jul 14, 2010	3.15	3.18	3.12	3.17
924	NYSE	MFG	Tue, Jul 13, 2010	3.18	3.19	3.07	3.13
923	NYSE	MFG	Mon, Jul 12, 2010	3.15	3.21	3.12	3.18
922	NYSE	MFG	Fri, Jul 9, 2010	3.22	3.23	3.20	3.21
921	NYSE	MFG	Thu, Jul 8, 2010	3.25	3.25	3.18	3.21
920	NYSE	MFG	Wed, Jul 7, 2010	3.28	3.28	3.21	3.26
919	NYSE	MFG	Tue, Jul 6, 2010	3.30	3.30	3.22	3.25
918	NYSE	MFG	Fri, Jul 2, 2010	3.27	3.27	3.22	3.23
917	NYSE	MFG	Thu, Jul 1, 2010	3.23	3.29	3.23	3.25
916	NYSE	MFG	Wed, Jun 30, 2010	3.28	3.29	3.24	3.25
915	NYSE	MFG	Tue, Jun 29, 2010	3.27	3.29	3.23	3.24
914	NYSE	MFG	Mon, Jun 28, 2010	3.38	3.38	3.31	3.31
913	NYSE	MFG	Fri, Jun 25, 2010	3.39	3.43	3.33	3.40
912	NYSE	MFG	Thu, Jun 24, 2010	3.48	3.48	3.38	3.41
911	NYSE	MFG	Wed, Jun 23, 2010	3.41	3.48	3.29	3.45
910	NYSE	MFG	Tue, Jun 22, 2010	3.45	3.47	3.41	3.41
909	NYSE	MFG	Mon, Jun 21, 2010	3.41	3.48	3.40	3.44
908	NYSE	MFG	Fri, Jun 18, 2010	3.52	3.52	3.41	3.46
907	NYSE	MFG	Thu, Jun 17, 2010	3.37	3.47	3.37	3.45
906	NYSE	MFG	Wed, Jun 16, 2010	3.44	3.46	3.40	3.42
905	NYSE	MFG	Tue, Jun 15, 2010	3.42	3.49	3.42	3.46
904	NYSE	MFG	Mon, Jun 14, 2010	3.44	3.52	3.37	3.50
903	NYSE	MFG	Fri, Jun 11, 2010	3.42	3.48	3.42	3.44
902	NYSE	MFG	Thu, Jun 10, 2010	3.40	3.50	3.40	3.48
901	NYSE	MFG	Wed, Jun 9, 2010	3.43	3.47	3.38	3.39
900	NYSE	MFG	Tue, Jun 8, 2010	3.44	3.47	3.37	3.47
899	NYSE	MFG	Mon, Jun 7, 2010	3.46	3.51	3.36	3.45
898	NYSE	MFG	Fri, Jun 4, 2010	3.51	3.54	3.50	3.54
897	NYSE	MFG	Thu, Jun 3, 2010	3.58	3.61	3.53	3.56
896	NYSE	MFG	Wed, Jun 2, 2010	3.55	3.60	3.55	3.60
895	NYSE	MFG	Tue, Jun 1, 2010	3.57	3.64	3.55	3.55
894	NYSE	MFG	Fri, May 28, 2010	3.68	3.68	3.55	3.57
893	NYSE	MFG	Thu, May 27, 2010	3.72	3.72	3.64	3.68
892	NYSE	MFG	Wed, May 26, 2010	3.68	3.68	3.57	3.57
891	NYSE	MFG	Tue, May 25, 2010	3.58	3.64	3.53	3.58
890	NYSE	MFG	Mon, May 24, 2010	3.63	3.64	3.59	3.60
889	NYSE	MFG	Fri, May 21, 2010	3.49	3.60	3.46	3.59
888	NYSE	MFG	Thu, May 20, 2010	3.53	3.55	3.46	3.46
887	NYSE	MFG	Wed, May 19, 2010	3.53	3.62	3.53	3.59
886	NYSE	MFG	Tue, May 18, 2010	3.62	3.63	3.52	3.52
885	NYSE	MFG	Mon, May 17, 2010	3.61	3.69	3.61	3.68
884	NYSE	MFG	Fri, May 14, 2010	3.56	3.75	3.50	3.73
883	NYSE	MFG	Thu, May 13, 2010	3.48	3.55	3.46	3.52
882	NYSE	MFG	Wed, May 12, 2010	3.49	3.51	3.43	3.43
881	NYSE	MFG	Tue, May 11, 2010	3.55	3.57	3.49	3.52
880	NYSE	MFG	Mon, May 10, 2010	3.75	3.78	3.57	3.57
879	NYSE	MFG	Fri, May 7, 2010	3.67	3.69	3.55	3.62
878	NYSE	MFG	Thu, May 6, 2010	3.65	3.74	3.45	3.65
877	NYSE	MFG	Wed, May 5, 2010	3.73	3.75	3.66	3.73
876	NYSE	MFG	Tue, May 4, 2010	3.83	3.83	3.71	3.72
875	NYSE	MFG	Mon, May 3, 2010	3.86	3.89	3.81	3.87
874	NYSE	MFG	Fri, Apr 30, 2010	3.88	3.89	3.82	3.82
873	NYSE	MFG	Thu, Apr 29, 2010	3.91	3.92	3.86	3.90
872	NYSE	MFG	Wed, Apr 28, 2010	3.86	3.90	3.80	3.87
871	NYSE	MFG	Tue, Apr 27, 2010	3.90	3.91	3.83	3.85
870	NYSE	MFG	Mon, Apr 26, 2010	3.97	3.97	3.92	3.92
869	NYSE	MFG	Fri, Apr 23, 2010	3.95	4.00	3.92	3.97
868	NYSE	MFG	Thu, Apr 22, 2010	3.98	3.99	3.92	3.98
867	NYSE	MFG	Wed, Apr 21, 2010	4.07	4.07	3.98	3.99
866	NYSE	MFG	Tue, Apr 20, 2010	4.03	4.03	3.99	4.02
865	NYSE	MFG	Mon, Apr 19, 2010	3.98	4.00	3.94	3.99
864	NYSE	MFG	Fri, Apr 16, 2010	4.10	4.10	3.98	4.03
863	NYSE	MFG	Thu, Apr 15, 2010	4.03	4.11	4.03	4.07
862	NYSE	MFG	Wed, Apr 14, 2010	4.03	4.08	4.03	4.06
861	NYSE	MFG	Tue, Apr 13, 2010	4.09	4.10	4.03	4.06
860	NYSE	MFG	Mon, Apr 12, 2010	4.11	4.12	4.06	4.10
859	NYSE	MFG	Fri, Apr 9, 2010	4.07	4.09	4.01	4.06
858	NYSE	MFG	Thu, Apr 8, 2010	4.00	4.07	3.98	4.07
857	NYSE	MFG	Wed, Apr 7, 2010	4.01	4.03	3.98	3.98
856	NYSE	MFG	Tue, Apr 6, 2010	3.91	3.97	3.89	3.96
855	NYSE	MFG	Mon, Apr 5, 2010	3.96	3.96	3.89	3.92
854	NYSE	MFG	Thu, Apr 1, 2010	3.94	3.98	3.90	3.98
853	NYSE	MFG	Wed, Mar 31, 2010	4.01	4.01	3.93	3.94
852	NYSE	MFG	Tue, Mar 30, 2010	4.04	4.07	3.99	3.99
851	NYSE	MFG	Mon, Mar 29, 2010	4.14	4.14	4.06	4.07
850	NYSE	MFG	Fri, Mar 26, 2010	4.13	4.13	4.05	4.05
849	NYSE	MFG	Thu, Mar 25, 2010	4.31	4.31	4.20	4.22
848	NYSE	MFG	Wed, Mar 24, 2010	4.23	4.24	4.15	4.17
847	NYSE	MFG	Tue, Mar 23, 2010	4.28	4.32	4.26	4.30
846	NYSE	MFG	Mon, Mar 22, 2010	4.18	4.28	4.18	4.26
845	NYSE	MFG	Fri, Mar 19, 2010	4.23	4.25	4.19	4.19
844	NYSE	MFG	Thu, Mar 18, 2010	4.26	4.27	4.19	4.26
843	NYSE	MFG	Wed, Mar 17, 2010	4.24	4.30	4.24	4.29
842	NYSE	MFG	Tue, Mar 16, 2010	4.24	4.29	4.22	4.27
841	NYSE	MFG	Mon, Mar 15, 2010	4.15	4.22	4.15	4.21
840	NYSE	MFG	Fri, Mar 12, 2010	4.19	4.25	4.17	4.25
839	NYSE	MFG	Thu, Mar 11, 2010	4.15	4.19	4.13	4.19
838	NYSE	MFG	Wed, Mar 10, 2010	4.13	4.16	4.11	4.13
837	NYSE	MFG	Tue, Mar 9, 2010	4.15	4.18	4.12	4.14
836	NYSE	MFG	Mon, Mar 8, 2010	4.08	4.15	4.08	4.12
835	NYSE	MFG	Fri, Mar 5, 2010	4.02	4.11	4.02	4.09
834	NYSE	MFG	Thu, Mar 4, 2010	4.04	4.06	4.01	4.04
833	NYSE	MFG	Wed, Mar 3, 2010	4.04	4.12	4.04	4.06
832	NYSE	MFG	Tue, Mar 2, 2010	3.99	4.08	3.99	4.04
831	NYSE	MFG	Mon, Mar 1, 2010	3.96	4.01	3.96	3.99
830	NYSE	MFG	Fri, Feb 26, 2010	3.84	3.94	3.83	3.90
829	NYSE	MFG	Thu, Feb 25, 2010	3.84	3.86	3.79	3.86
828	NYSE	MFG	Wed, Feb 24, 2010	3.85	3.87	3.82	3.86
827	NYSE	MFG	Tue, Feb 23, 2010	3.82	3.87	3.82	3.84
826	NYSE	MFG	Mon, Feb 22, 2010	3.84	3.88	3.81	3.88
825	NYSE	MFG	Fri, Feb 19, 2010	3.79	3.79	3.75	3.78
824	NYSE	MFG	Thu, Feb 18, 2010	3.80	3.86	3.80	3.83
823	NYSE	MFG	Wed, Feb 17, 2010	3.85	3.90	3.85	3.87
822	NYSE	MFG	Tue, Feb 16, 2010	3.78	3.86	3.77	3.85
821	NYSE	MFG	Fri, Feb 12, 2010	3.84	3.84	3.76	3.80
820	NYSE	MFG	Thu, Feb 11, 2010	3.88	3.90	3.83	3.88
819	NYSE	MFG	Wed, Feb 10, 2010	3.86	3.89	3.81	3.84
818	NYSE	MFG	Tue, Feb 9, 2010	4.03	4.03	3.89	3.92
817	NYSE	MFG	Mon, Feb 8, 2010	3.85	3.88	3.77	3.84
816	NYSE	MFG	Fri, Feb 5, 2010	3.76	3.82	3.74	3.79
815	NYSE	MFG	Thu, Feb 4, 2010	3.86	3.86	3.75	3.75
814	NYSE	MFG	Wed, Feb 3, 2010	3.96	4.00	3.90	3.92
813	NYSE	MFG	Tue, Feb 2, 2010	4.01	4.05	3.95	4.04
812	NYSE	MFG	Mon, Feb 1, 2010	3.92	3.97	3.91	3.94
811	NYSE	MFG	Fri, Jan 29, 2010	3.87	4.09	3.85	3.85
810	NYSE	MFG	Thu, Jan 28, 2010	4.04	4.04	3.83	3.90
809	NYSE	MFG	Wed, Jan 27, 2010	4.01	4.14	4.01	4.12
808	NYSE	MFG	Tue, Jan 26, 2010	4.12	4.12	4.02	4.04
807	NYSE	MFG	Mon, Jan 25, 2010	4.20	4.20	4.15	4.17
806	NYSE	MFG	Fri, Jan 22, 2010	4.10	4.19	4.10	4.12
805	NYSE	MFG	Thu, Jan 21, 2010	4.04	4.19	4.04	4.04
804	NYSE	MFG	Wed, Jan 20, 2010	4.06	4.06	3.91	4.05
803	NYSE	MFG	Tue, Jan 19, 2010	4.06	4.16	4.04	4.16
802	NYSE	MFG	Fri, Jan 15, 2010	4.20	4.22	4.16	4.17
801	NYSE	MFG	Thu, Jan 14, 2010	4.19	4.19	4.04	4.12
800	NYSE	MFG	Wed, Jan 13, 2010	3.87	3.90	3.82	3.90
799	NYSE	MFG	Tue, Jan 12, 2010	3.85	3.87	3.78	3.79
798	NYSE	MFG	Mon, Jan 11, 2010	3.95	3.95	3.88	3.88
797	NYSE	MFG	Fri, Jan 8, 2010	3.83	3.93	3.83	3.92
796	NYSE	MFG	Thu, Jan 7, 2010	3.83	3.89	3.81	3.86
795	NYSE	MFG	Wed, Jan 6, 2010	3.74	3.89	3.71	3.81
794	NYSE	MFG	Tue, Jan 5, 2010	3.62	3.66	3.60	3.60
793	NYSE	MFG	Mon, Jan 4, 2010	3.56	3.61	3.56	3.60
792	NYSE	MFG	Thu, Dec 31, 2009	3.67	3.67	3.56	3.56
791	NYSE	MFG	Wed, Dec 30, 2009	3.59	3.64	3.58	3.60
790	NYSE	MFG	Tue, Dec 29, 2009	3.64	3.69	3.63	3.65
789	NYSE	MFG	Mon, Dec 28, 2009	3.73	3.77	3.67	3.67
788	NYSE	MFG	Thu, Dec 24, 2009	3.83	3.83	3.77	3.77
787	NYSE	MFG	Wed, Dec 23, 2009	3.81	3.86	3.81	3.85
786	NYSE	MFG	Tue, Dec 22, 2009	3.80	3.84	3.78	3.80
785	NYSE	MFG	Mon, Dec 21, 2009	3.87	3.87	3.67	3.83
784	NYSE	MFG	Fri, Dec 18, 2009	3.86	3.96	3.86	3.89
783	NYSE	MFG	Thu, Dec 17, 2009	4.13	4.13	3.97	4.02
782	NYSE	MFG	Wed, Dec 16, 2009	4.03	4.17	4.00	4.13
781	NYSE	MFG	Tue, Dec 15, 2009	3.60	3.60	3.50	3.50
780	NYSE	MFG	Mon, Dec 14, 2009	3.57	3.57	3.54	3.54
779	NYSE	MFG	Fri, Dec 11, 2009	3.58	3.61	3.54	3.61
778	NYSE	MFG	Thu, Dec 10, 2009	3.57	3.63	3.52	3.60
777	NYSE	MFG	Wed, Dec 9, 2009	3.60	3.63	3.57	3.60
776	NYSE	MFG	Tue, Dec 8, 2009	3.69	3.70	3.57	3.64
775	NYSE	MFG	Mon, Dec 7, 2009	3.78	3.78	3.70	3.71
774	NYSE	MFG	Fri, Dec 4, 2009	3.78	3.85	3.75	3.78
773	NYSE	MFG	Thu, Dec 3, 2009	3.79	3.83	3.74	3.75
772	NYSE	MFG	Wed, Dec 2, 2009	3.78	3.83	3.77	3.79
771	NYSE	MFG	Tue, Dec 1, 2009	3.76	3.80	3.70	3.79
770	NYSE	MFG	Mon, Nov 30, 2009	3.67	3.69	3.60	3.69
769	NYSE	MFG	Fri, Nov 27, 2009	3.35	3.55	3.33	3.45
768	NYSE	MFG	Wed, Nov 25, 2009	3.52	3.52	3.47	3.47
767	NYSE	MFG	Tue, Nov 24, 2009	3.54	3.54	3.42	3.47
766	NYSE	MFG	Mon, Nov 23, 2009	3.69	3.69	3.55	3.56
765	NYSE	MFG	Fri, Nov 20, 2009	3.51	3.54	3.49	3.54
764	NYSE	MFG	Thu, Nov 19, 2009	3.52	3.54	3.40	3.40
763	NYSE	MFG	Wed, Nov 18, 2009	3.75	3.75	3.70	3.75
762	NYSE	MFG	Tue, Nov 17, 2009	3.81	3.86	3.76	3.77
761	NYSE	MFG	Mon, Nov 16, 2009	3.89	3.91	3.84	3.91
760	NYSE	MFG	Fri, Nov 13, 2009	4.16	4.16	3.81	3.97
759	NYSE	MFG	Thu, Nov 12, 2009	3.88	3.91	3.84	3.84
758	NYSE	MFG	Wed, Nov 11, 2009	3.95	4.00	3.95	3.97
757	NYSE	MFG	Tue, Nov 10, 2009	3.98	3.98	3.92	3.96
756	NYSE	MFG	Mon, Nov 9, 2009	3.91	4.00	3.91	3.95
755	NYSE	MFG	Fri, Nov 6, 2009	3.96	3.99	3.93	3.98
754	NYSE	MFG	Thu, Nov 5, 2009	4.01	4.10	3.99	4.07
753	NYSE	MFG	Wed, Nov 4, 2009	3.96	4.01	3.93	3.98
752	NYSE	MFG	Tue, Nov 3, 2009	4.01	4.04	3.95	4.00
751	NYSE	MFG	Mon, Nov 2, 2009	4.02	4.10	3.98	4.05
750	NYSE	MFG	Fri, Oct 30, 2009	3.89	4.02	3.89	3.95
749	NYSE	MFG	Thu, Oct 29, 2009	3.85	4.01	3.85	3.98
748	NYSE	MFG	Wed, Oct 28, 2009	3.84	3.84	3.69	3.69
747	NYSE	MFG	Tue, Oct 27, 2009	3.78	3.89	3.77	3.78
746	NYSE	MFG	Mon, Oct 26, 2009	3.79	3.83	3.70	3.73
745	NYSE	MFG	Fri, Oct 23, 2009	3.90	3.90	3.74	3.78
744	NYSE	MFG	Thu, Oct 22, 2009	3.86	3.94	3.82	3.92
743	NYSE	MFG	Wed, Oct 21, 2009	3.92	4.00	3.90	3.94
742	NYSE	MFG	Tue, Oct 20, 2009	3.99	4.05	3.93	3.95
741	NYSE	MFG	Mon, Oct 19, 2009	3.97	3.99	3.86	3.93
740	NYSE	MFG	Fri, Oct 16, 2009	3.84	3.84	3.74	3.80
739	NYSE	MFG	Thu, Oct 15, 2009	3.94	3.94	3.87	3.87
738	NYSE	MFG	Wed, Oct 14, 2009	4.00	4.06	3.99	4.04
737	NYSE	MFG	Tue, Oct 13, 2009	4.17	4.18	4.06	4.08
736	NYSE	MFG	Mon, Oct 12, 2009	4.20	4.26	4.17	4.18
735	NYSE	MFG	Fri, Oct 9, 2009	4.13	4.19	4.12	4.18
734	NYSE	MFG	Thu, Oct 8, 2009	4.11	4.21	4.11	4.17
733	NYSE	MFG	Wed, Oct 7, 2009	4.26	4.26	4.14	4.20
732	NYSE	MFG	Tue, Oct 6, 2009	4.15	4.24	4.15	4.19
731	NYSE	MFG	Mon, Oct 5, 2009	4.09	4.11	4.00	4.07
730	NYSE	MFG	Fri, Oct 2, 2009	3.89	3.96	3.71	3.91
729	NYSE	MFG	Thu, Oct 1, 2009	3.91	3.93	3.80	3.84
728	NYSE	MFG	Wed, Sep 30, 2009	3.95	4.00	3.91	3.94
727	NYSE	MFG	Tue, Sep 29, 2009	3.95	3.95	3.88	3.90
726	NYSE	MFG	Mon, Sep 28, 2009	3.87	3.93	3.86	3.91
725	NYSE	MFG	Fri, Sep 25, 2009	3.76	3.98	3.76	3.84
724	NYSE	MFG	Thu, Sep 24, 2009	4.16	4.16	3.87	3.88
723	NYSE	MFG	Wed, Sep 23, 2009	4.39	4.39	4.23	4.26
722	NYSE	MFG	Tue, Sep 22, 2009	4.26	4.30	4.26	4.27
721	NYSE	MFG	Mon, Sep 21, 2009	4.35	4.35	4.17	4.21
720	NYSE	MFG	Fri, Sep 18, 2009	4.25	4.28	4.22	4.28
719	NYSE	MFG	Thu, Sep 17, 2009	4.24	4.24	4.13	4.15
718	NYSE	MFG	Wed, Sep 16, 2009	4.36	4.40	4.27	4.35
717	NYSE	MFG	Tue, Sep 15, 2009	4.38	4.45	4.32	4.35
716	NYSE	MFG	Mon, Sep 14, 2009	4.47	4.50	4.39	4.47
715	NYSE	MFG	Fri, Sep 11, 2009	4.47	4.51	4.46	4.50
714	NYSE	MFG	Thu, Sep 10, 2009	4.44	4.48	4.37	4.47
713	NYSE	MFG	Wed, Sep 9, 2009	4.49	4.49	4.33	4.42
712	NYSE	MFG	Tue, Sep 8, 2009	4.47	4.47	4.38	4.39
711	NYSE	MFG	Fri, Sep 4, 2009	4.56	4.58	4.46	4.57
710	NYSE	MFG	Thu, Sep 3, 2009	4.65	4.70	4.58	4.63
709	NYSE	MFG	Wed, Sep 2, 2009	4.66	4.71	4.65	4.70
708	NYSE	MFG	Tue, Sep 1, 2009	4.76	4.80	4.67	4.74
707	NYSE	MFG	Mon, Aug 31, 2009	4.85	4.89	4.83	4.83
706	NYSE	MFG	Fri, Aug 28, 2009	4.88	4.90	4.85	4.88
705	NYSE	MFG	Thu, Aug 27, 2009	4.80	4.89	4.75	4.83
704	NYSE	MFG	Wed, Aug 26, 2009	4.84	4.85	4.71	4.79
703	NYSE	MFG	Tue, Aug 25, 2009	4.79	4.89	4.79	4.84
702	NYSE	MFG	Mon, Aug 24, 2009	4.83	4.89	4.81	4.81
701	NYSE	MFG	Fri, Aug 21, 2009	4.84	4.91	4.81	4.86
700	NYSE	MFG	Thu, Aug 20, 2009	4.75	4.83	4.75	4.79
699	NYSE	MFG	Wed, Aug 19, 2009	4.67	4.74	4.66	4.71
698	NYSE	MFG	Tue, Aug 18, 2009	4.67	4.74	4.66	4.71
697	NYSE	MFG	Mon, Aug 17, 2009	4.76	4.77	4.69	4.69
696	NYSE	MFG	Fri, Aug 14, 2009	4.83	4.91	4.82	4.90
695	NYSE	MFG	Thu, Aug 13, 2009	4.99	5.02	4.86	4.90
694	NYSE	MFG	Wed, Aug 12, 2009	4.86	4.98	4.86	4.97
693	NYSE	MFG	Tue, Aug 11, 2009	4.86	4.96	4.86	4.93
692	NYSE	MFG	Mon, Aug 10, 2009	4.65	4.85	4.65	4.77
691	NYSE	MFG	Fri, Aug 7, 2009	4.71	4.75	4.68	4.75
690	NYSE	MFG	Thu, Aug 6, 2009	4.72	4.75	4.68	4.69
689	NYSE	MFG	Wed, Aug 5, 2009	4.77	4.81	4.72	4.76
688	NYSE	MFG	Tue, Aug 4, 2009	4.82	4.91	4.81	4.86
687	NYSE	MFG	Mon, Aug 3, 2009	4.99	4.99	4.84	4.96
686	NYSE	MFG	Fri, Jul 31, 2009	4.49	4.74	4.46	4.70
685	NYSE	MFG	Thu, Jul 30, 2009	4.48	4.60	4.45	4.57
684	NYSE	MFG	Wed, Jul 29, 2009	4.37	4.41	4.31	4.37
683	NYSE	MFG	Tue, Jul 28, 2009	4.44	4.51	4.44	4.46
682	NYSE	MFG	Mon, Jul 27, 2009	4.39	4.51	4.35	4.51
681	NYSE	MFG	Fri, Jul 24, 2009	4.40	4.44	4.35	4.42
680	NYSE	MFG	Thu, Jul 23, 2009	4.41	4.50	4.41	4.49
679	NYSE	MFG	Wed, Jul 22, 2009	4.30	4.39	4.27	4.37
678	NYSE	MFG	Tue, Jul 21, 2009	4.21	4.28	4.19	4.22
677	NYSE	MFG	Mon, Jul 20, 2009	4.12	4.23	4.11	4.21
676	NYSE	MFG	Fri, Jul 17, 2009	4.09	4.11	4.06	4.10
675	NYSE	MFG	Thu, Jul 16, 2009	4.15	4.15	4.04	4.12
674	NYSE	MFG	Wed, Jul 15, 2009	4.20	4.26	4.02	4.24
673	NYSE	MFG	Tue, Jul 14, 2009	4.26	4.34	4.24	4.31
672	NYSE	MFG	Mon, Jul 13, 2009	4.30	4.33	4.21	4.27
671	NYSE	MFG	Fri, Jul 10, 2009	4.41	4.42	4.32	4.35
670	NYSE	MFG	Thu, Jul 9, 2009	4.41	4.53	4.37	4.52
669	NYSE	MFG	Wed, Jul 8, 2009	4.49	4.50	4.41	4.44
668	NYSE	MFG	Tue, Jul 7, 2009	4.56	4.57	4.38	4.38
667	NYSE	MFG	Mon, Jul 6, 2009	4.69	4.75	4.68	4.72
666	NYSE	MFG	Thu, Jul 2, 2009	4.77	4.77	4.65	4.68
665	NYSE	MFG	Wed, Jul 1, 2009	4.75	4.85	4.73	4.85
664	NYSE	MFG	Tue, Jun 30, 2009	4.71	4.71	4.61	4.61
663	NYSE	MFG	Mon, Jun 29, 2009	4.86	4.86	4.75	4.80
662	NYSE	MFG	Fri, Jun 26, 2009	5.00	5.00	4.90	4.92
661	NYSE	MFG	Thu, Jun 25, 2009	4.84	5.09	4.83	5.06
660	NYSE	MFG	Wed, Jun 24, 2009	4.94	5.06	4.87	4.94
659	NYSE	MFG	Tue, Jun 23, 2009	4.95	5.03	4.94	4.96
658	NYSE	MFG	Mon, Jun 22, 2009	5.05	5.12	4.96	4.99
657	NYSE	MFG	Fri, Jun 19, 2009	5.24	5.24	5.15	5.15
656	NYSE	MFG	Thu, Jun 18, 2009	5.03	5.10	4.98	4.99
655	NYSE	MFG	Wed, Jun 17, 2009	5.12	5.22	5.09	5.17
654	NYSE	MFG	Tue, Jun 16, 2009	5.06	5.11	4.97	4.97
653	NYSE	MFG	Mon, Jun 15, 2009	5.30	5.30	5.14	5.18
652	NYSE	MFG	Fri, Jun 12, 2009	5.50	5.50	5.38	5.43
651	NYSE	MFG	Thu, Jun 11, 2009	5.41	5.70	5.36	5.57
650	NYSE	MFG	Wed, Jun 10, 2009	5.23	5.42	5.23	5.40
649	NYSE	MFG	Tue, Jun 9, 2009	5.19	5.19	5.05	5.06
648	NYSE	MFG	Mon, Jun 8, 2009	5.01	5.31	5.01	5.27
647	NYSE	MFG	Fri, Jun 5, 2009	5.05	5.19	4.88	4.93
646	NYSE	MFG	Thu, Jun 4, 2009	4.85	5.00	4.85	5.00
645	NYSE	MFG	Wed, Jun 3, 2009	4.83	4.90	4.73	4.78
644	NYSE	MFG	Tue, Jun 2, 2009	4.90	5.08	4.90	4.99
643	NYSE	MFG	Mon, Jun 1, 2009	4.90	5.02	4.86	5.00
642	NYSE	MFG	Fri, May 29, 2009	4.72	4.89	4.66	4.80
641	NYSE	MFG	Thu, May 28, 2009	4.85	4.85	4.66	4.75
640	NYSE	MFG	Wed, May 27, 2009	4.94	4.95	4.74	4.77
639	NYSE	MFG	Tue, May 26, 2009	4.80	4.95	4.75	4.95
638	NYSE	MFG	Fri, May 22, 2009	4.75	4.79	4.67	4.67
637	NYSE	MFG	Thu, May 21, 2009	4.73	4.75	4.53	4.53
636	NYSE	MFG	Wed, May 20, 2009	4.87	4.90	4.76	4.78
635	NYSE	MFG	Tue, May 19, 2009	4.90	4.90	4.68	4.68
634	NYSE	MFG	Mon, May 18, 2009	4.80	5.03	4.80	5.00
633	NYSE	MFG	Fri, May 15, 2009	4.80	4.92	4.78	4.84
632	NYSE	MFG	Thu, May 14, 2009	4.76	4.90	4.75	4.90
631	NYSE	MFG	Wed, May 13, 2009	4.95	4.96	4.88	4.90
630	NYSE	MFG	Tue, May 12, 2009	5.14	5.14	4.95	5.02
629	NYSE	MFG	Mon, May 11, 2009	5.21	5.32	5.17	5.17
628	NYSE	MFG	Fri, May 8, 2009	4.89	5.10	4.85	5.10
627	NYSE	MFG	Thu, May 7, 2009	4.78	4.80	4.47	4.57
626	NYSE	MFG	Wed, May 6, 2009	4.40	4.56	4.40	4.54
625	NYSE	MFG	Tue, May 5, 2009	4.44	4.44	4.35	4.38
624	NYSE	MFG	Mon, May 4, 2009	4.31	4.45	4.23	4.45
623	NYSE	MFG	Fri, May 1, 2009	4.21	4.24	4.17	4.21
622	NYSE	MFG	Thu, Apr 30, 2009	4.25	4.27	4.20	4.21
621	NYSE	MFG	Wed, Apr 29, 2009	4.16	4.32	4.14	4.31
620	NYSE	MFG	Tue, Apr 28, 2009	4.04	4.20	4.04	4.16
619	NYSE	MFG	Mon, Apr 27, 2009	4.10	4.28	4.09	4.28
618	NYSE	MFG	Fri, Apr 24, 2009	4.06	4.28	4.06	4.21
617	NYSE	MFG	Thu, Apr 23, 2009	3.85	3.98	3.84	3.98
616	NYSE	MFG	Wed, Apr 22, 2009	3.89	3.99	3.88	3.89
615	NYSE	MFG	Tue, Apr 21, 2009	3.81	4.02	3.81	3.95
614	NYSE	MFG	Mon, Apr 20, 2009	3.96	3.96	3.72	3.78
613	NYSE	MFG	Fri, Apr 17, 2009	3.96	4.00	3.95	3.97
612	NYSE	MFG	Thu, Apr 16, 2009	3.97	3.97	3.83	3.97
611	NYSE	MFG	Wed, Apr 15, 2009	3.89	3.94	3.85	3.85
610	NYSE	MFG	Tue, Apr 14, 2009	3.99	3.99	3.83	3.89
609	NYSE	MFG	Mon, Apr 13, 2009	3.99	4.00	3.87	3.94
608	NYSE	MFG	Thu, Apr 9, 2009	4.55	4.55	4.22	4.22
607	NYSE	MFG	Wed, Apr 8, 2009	3.89	4.03	3.89	3.98
606	NYSE	MFG	Tue, Apr 7, 2009	3.96	3.98	3.84	3.86
605	NYSE	MFG	Mon, Apr 6, 2009	4.13	4.13	3.89	3.94
604	NYSE	MFG	Fri, Apr 3, 2009	4.05	4.19	4.05	4.16
603	NYSE	MFG	Thu, Apr 2, 2009	4.24	4.30	4.18	4.20
602	NYSE	MFG	Wed, Apr 1, 2009	3.91	4.03	3.86	4.03
601	NYSE	MFG	Tue, Mar 31, 2009	3.75	3.94	3.75	3.93
600	NYSE	MFG	Mon, Mar 30, 2009	4.11	4.11	3.89	3.91
599	NYSE	MFG	Fri, Mar 27, 2009	4.45	4.45	4.26	4.29
598	NYSE	MFG	Thu, Mar 26, 2009	4.77	4.78	4.65	4.77
597	NYSE	MFG	Wed, Mar 25, 2009	4.90	4.90	4.68	4.82
596	NYSE	MFG	Tue, Mar 24, 2009	4.46	4.71	4.46	4.56
595	NYSE	MFG	Mon, Mar 23, 2009	4.50	4.75	4.41	4.73
594	NYSE	MFG	Fri, Mar 20, 2009	4.16	4.32	4.16	4.19
593	NYSE	MFG	Thu, Mar 19, 2009	4.49	4.49	4.29	4.29
592	NYSE	MFG	Wed, Mar 18, 2009	4.03	4.39	3.70	4.37
591	NYSE	MFG	Tue, Mar 17, 2009	3.96	4.20	3.94	4.20
590	NYSE	MFG	Mon, Mar 16, 2009	3.83	4.05	3.78	3.84
589	NYSE	MFG	Fri, Mar 13, 2009	3.61	3.74	3.60	3.66
588	NYSE	MFG	Thu, Mar 12, 2009	3.50	3.66	3.50	3.65
587	NYSE	MFG	Wed, Mar 11, 2009	3.67	3.71	3.50	3.64
586	NYSE	MFG	Tue, Mar 10, 2009	3.68	3.68	3.43	3.60
585	NYSE	MFG	Mon, Mar 9, 2009	3.34	3.44	3.26	3.33
584	NYSE	MFG	Fri, Mar 6, 2009	3.65	3.65	3.34	3.48
583	NYSE	MFG	Thu, Mar 5, 2009	3.62	3.65	3.40	3.57
582	NYSE	MFG	Wed, Mar 4, 2009	3.56	3.74	3.56	3.62
581	NYSE	MFG	Tue, Mar 3, 2009	3.43	3.53	3.33	3.45
580	NYSE	MFG	Mon, Mar 2, 2009	3.62	3.68	3.50	3.51
579	NYSE	MFG	Fri, Feb 27, 2009	3.76	3.82	3.67	3.77
578	NYSE	MFG	Thu, Feb 26, 2009	3.92	4.04	3.82	3.85
577	NYSE	MFG	Wed, Feb 25, 2009	3.91	4.03	3.85	3.92
576	NYSE	MFG	Tue, Feb 24, 2009	3.80	4.00	3.71	3.94
575	NYSE	MFG	Mon, Feb 23, 2009	3.88	3.92	3.71	3.74
574	NYSE	MFG	Fri, Feb 20, 2009	3.95	3.95	3.80	3.87
573	NYSE	MFG	Thu, Feb 19, 2009	4.12	4.25	4.03	4.10
572	NYSE	MFG	Wed, Feb 18, 2009	4.18	4.29	4.11	4.19
571	NYSE	MFG	Tue, Feb 17, 2009	4.26	4.26	4.02	4.10
570	NYSE	MFG	Fri, Feb 13, 2009	4.27	4.53	4.27	4.43
569	NYSE	MFG	Thu, Feb 12, 2009	4.43	4.66	4.43	4.62
568	NYSE	MFG	Wed, Feb 11, 2009	4.64	4.76	4.64	4.66
567	NYSE	MFG	Tue, Feb 10, 2009	4.88	4.91	4.61	4.71
566	NYSE	MFG	Mon, Feb 9, 2009	4.74	4.97	4.74	4.88
565	NYSE	MFG	Fri, Feb 6, 2009	4.85	5.14	4.85	5.04
564	NYSE	MFG	Thu, Feb 5, 2009	4.76	4.99	4.74	4.97
563	NYSE	MFG	Wed, Feb 4, 2009	4.88	5.06	4.86	4.89
562	NYSE	MFG	Tue, Feb 3, 2009	4.70	4.83	4.70	4.80
561	NYSE	MFG	Mon, Feb 2, 2009	4.71	4.74	4.65	4.71
560	NYSE	MFG	Fri, Jan 30, 2009	5.15	5.22	4.86	4.94
559	NYSE	MFG	Thu, Jan 29, 2009	5.23	5.38	5.14	5.25
558	NYSE	MFG	Wed, Jan 28, 2009	5.53	5.65	5.33	5.56
557	NYSE	MFG	Tue, Jan 27, 2009	5.01	5.18	4.96	5.15
556	NYSE	MFG	Mon, Jan 26, 2009	4.76	4.78	4.65	4.69
555	NYSE	MFG	Fri, Jan 23, 2009	4.60	4.85	4.60	4.84
554	NYSE	MFG	Thu, Jan 22, 2009	4.88	4.90	4.65	4.85
553	NYSE	MFG	Wed, Jan 21, 2009	4.84	5.08	4.81	5.05
552	NYSE	MFG	Tue, Jan 20, 2009	5.05	5.15	4.73	4.73
551	NYSE	MFG	Fri, Jan 16, 2009	5.46	5.69	5.32	5.40
550	NYSE	MFG	Thu, Jan 15, 2009	5.38	5.45	5.22	5.35
549	NYSE	MFG	Wed, Jan 14, 2009	5.48	5.52	5.35	5.40
548	NYSE	MFG	Tue, Jan 13, 2009	5.40	5.64	5.40	5.59
547	NYSE	MFG	Mon, Jan 12, 2009	5.85	5.92	5.83	5.87
546	NYSE	MFG	Fri, Jan 9, 2009	6.04	6.06	5.93	5.94
545	NYSE	MFG	Thu, Jan 8, 2009	6.03	6.19	6.03	6.17
544	NYSE	MFG	Wed, Jan 7, 2009	6.08	6.22	6.02	6.16
543	NYSE	MFG	Tue, Jan 6, 2009	6.22	6.26	6.15	6.23
542	NYSE	MFG	Mon, Jan 5, 2009	5.84	6.55	5.84	6.37
541	NYSE	MFG	Fri, Jan 2, 2009	6.67	6.67	5.81	5.91
540	NYSE	MFG	Wed, Dec 31, 2008	5.66	5.82	5.64	5.77
539	NYSE	MFG	Tue, Dec 30, 2008	5.51	5.74	5.50	5.72
538	NYSE	MFG	Mon, Dec 29, 2008	5.68	5.70	5.59	5.68
537	NYSE	MFG	Fri, Dec 26, 2008	5.61	5.80	5.61	5.68
536	NYSE	MFG	Wed, Dec 24, 2008	5.65	5.72	5.65	5.67
535	NYSE	MFG	Tue, Dec 23, 2008	5.84	5.97	5.67	5.74
534	NYSE	MFG	Mon, Dec 22, 2008	5.72	6.25	5.67	5.76
533	NYSE	MFG	Fri, Dec 19, 2008	5.72	5.83	5.34	5.72
532	NYSE	MFG	Thu, Dec 18, 2008	5.75	5.88	5.60	5.68
531	NYSE	MFG	Wed, Dec 17, 2008	5.40	5.58	5.36	5.46
530	NYSE	MFG	Tue, Dec 16, 2008	5.07	5.52	5.05	5.52
529	NYSE	MFG	Mon, Dec 15, 2008	5.10	5.21	5.05	5.16
528	NYSE	MFG	Fri, Dec 12, 2008	4.97	5.33	4.97	5.19
527	NYSE	MFG	Thu, Dec 11, 2008	5.03	5.12	4.81	4.88
526	NYSE	MFG	Wed, Dec 10, 2008	4.91	4.91	4.80	4.91
525	NYSE	MFG	Tue, Dec 9, 2008	4.70	4.85	4.55	4.61
524	NYSE	MFG	Mon, Dec 8, 2008	4.75	5.20	4.70	5.20
523	NYSE	MFG	Fri, Dec 5, 2008	4.48	4.66	4.25	4.65
522	NYSE	MFG	Thu, Dec 4, 2008	4.69	5.08	4.58	4.75
521	NYSE	MFG	Wed, Dec 3, 2008	4.88	5.14	4.88	5.12
520	NYSE	MFG	Tue, Dec 2, 2008	5.00	5.05	4.79	5.02
519	NYSE	MFG	Mon, Dec 1, 2008	4.95	5.10	4.80	4.90
518	NYSE	MFG	Fri, Nov 28, 2008	5.00	5.29	5.00	5.28
517	NYSE	MFG	Wed, Nov 26, 2008	5.06	5.30	4.96	5.28
516	NYSE	MFG	Tue, Nov 25, 2008	5.04	5.45	5.02	5.22
515	NYSE	MFG	Mon, Nov 24, 2008	4.77	5.15	4.69	5.00
514	NYSE	MFG	Fri, Nov 21, 2008	4.45	4.64	4.36	4.59
513	NYSE	MFG	Thu, Nov 20, 2008	3.92	4.23	3.89	3.93
512	NYSE	MFG	Wed, Nov 19, 2008	4.26	4.38	4.10	4.12
511	NYSE	MFG	Tue, Nov 18, 2008	4.52	4.73	4.40	4.64
510	NYSE	MFG	Mon, Nov 17, 2008	4.90	4.97	4.72	4.72
509	NYSE	MFG	Fri, Nov 14, 2008	5.07	5.12	4.92	4.95
508	NYSE	MFG	Thu, Nov 13, 2008	5.32	5.63	5.10	5.54
507	NYSE	MFG	Wed, Nov 12, 2008	5.38	5.70	5.24	5.30
506	NYSE	MFG	Tue, Nov 11, 2008	5.58	5.73	5.35	5.35
505	NYSE	MFG	Mon, Nov 10, 2008	5.85	5.85	5.51	5.79
504	NYSE	MFG	Fri, Nov 7, 2008	5.48	5.79	5.45	5.78
503	NYSE	MFG	Thu, Nov 6, 2008	5.46	5.50	5.11	5.14
502	NYSE	MFG	Wed, Nov 5, 2008	5.46	5.75	5.46	5.53
501	NYSE	MFG	Tue, Nov 4, 2008	5.21	5.30	5.06	5.22
500	NYSE	MFG	Mon, Nov 3, 2008	4.86	5.18	4.86	5.18
499	NYSE	MFG	Fri, Oct 31, 2008	4.66	4.98	4.51	4.86
498	NYSE	MFG	Thu, Oct 30, 2008	4.75	4.99	4.69	4.78
497	NYSE	MFG	Wed, Oct 29, 2008	4.55	4.55	3.56	4.26
496	NYSE	MFG	Tue, Oct 28, 2008	4.74	4.84	4.35	4.76
495	NYSE	MFG	Mon, Oct 27, 2008	5.07	5.07	4.77	4.84
494	NYSE	MFG	Fri, Oct 24, 2008	5.66	6.00	5.46	5.57
493	NYSE	MFG	Thu, Oct 23, 2008	6.17	6.40	5.95	6.27
492	NYSE	MFG	Wed, Oct 22, 2008	6.59	6.65	6.26	6.40
491	NYSE	MFG	Tue, Oct 21, 2008	6.87	7.13	6.78	6.84
490	NYSE	MFG	Mon, Oct 20, 2008	7.34	7.34	6.75	7.08
489	NYSE	MFG	Fri, Oct 17, 2008	6.57	7.03	6.40	6.67
488	NYSE	MFG	Thu, Oct 16, 2008	6.80	7.16	6.35	7.08
487	NYSE	MFG	Wed, Oct 15, 2008	7.17	7.80	6.85	7.15
486	NYSE	MFG	Tue, Oct 14, 2008	7.55	7.66	7.02	7.36
485	NYSE	MFG	Mon, Oct 13, 2008	6.52	7.36	6.14	7.36
484	NYSE	MFG	Fri, Oct 10, 2008	5.94	6.27	5.31	6.11
483	NYSE	MFG	Thu, Oct 9, 2008	7.35	7.50	6.75	6.76
482	NYSE	MFG	Wed, Oct 8, 2008	6.80	7.41	6.55	7.22
481	NYSE	MFG	Tue, Oct 7, 2008	7.53	7.91	7.08	7.25
480	NYSE	MFG	Mon, Oct 6, 2008	7.50	7.78	7.02	7.78
479	NYSE	MFG	Fri, Oct 3, 2008	8.13	8.89	8.03	8.05
478	NYSE	MFG	Thu, Oct 2, 2008	8.40	8.47	7.92	8.02
477	NYSE	MFG	Wed, Oct 1, 2008	8.50	8.63	8.00	8.60
476	NYSE	MFG	Tue, Sep 30, 2008	8.44	9.20	8.16	8.72
475	NYSE	MFG	Mon, Sep 29, 2008	8.20	8.85	7.75	8.10
474	NYSE	MFG	Fri, Sep 26, 2008	8.80	8.95	8.20	8.87
473	NYSE	MFG	Thu, Sep 25, 2008	8.42	9.16	8.42	8.95
472	NYSE	MFG	Wed, Sep 24, 2008	8.50	8.50	8.20	8.45
471	NYSE	MFG	Tue, Sep 23, 2008	8.03	8.28	7.96	8.12
470	NYSE	MFG	Mon, Sep 22, 2008	8.65	8.65	7.82	8.12
469	NYSE	MFG	Fri, Sep 19, 2008	9.24	12.00	6.74	8.68
468	NYSE	MFG	Thu, Sep 18, 2008	7.49	8.15	7.38	7.98
467	NYSE	MFG	Wed, Sep 17, 2008	7.74	7.75	7.07	7.19
466	NYSE	MFG	Tue, Sep 16, 2008	7.43	8.11	7.13	8.08
465	NYSE	MFG	Mon, Sep 15, 2008	8.10	8.22	7.63	7.88
464	NYSE	MFG	Fri, Sep 12, 2008	8.51	8.67	8.33	8.52
463	NYSE	MFG	Thu, Sep 11, 2008	8.01	8.44	8.01	8.41
462	NYSE	MFG	Wed, Sep 10, 2008	8.53	8.71	8.48	8.62
461	NYSE	MFG	Tue, Sep 9, 2008	8.40	8.50	8.08	8.09
460	NYSE	MFG	Mon, Sep 8, 2008	8.53	8.73	8.22	8.39
459	NYSE	MFG	Fri, Sep 5, 2008	7.59	7.80	7.46	7.79
458	NYSE	MFG	Thu, Sep 4, 2008	8.16	8.16	7.77	7.89
457	NYSE	MFG	Wed, Sep 3, 2008	8.46	8.46	8.31	8.42
456	NYSE	MFG	Tue, Sep 2, 2008	8.59	8.68	8.39	8.42
455	NYSE	MFG	Fri, Aug 29, 2008	8.48	8.65	8.42	8.60
454	NYSE	MFG	Thu, Aug 28, 2008	8.34	8.51	8.34	8.51
453	NYSE	MFG	Wed, Aug 27, 2008	8.66	8.66	8.35	8.47
452	NYSE	MFG	Tue, Aug 26, 2008	8.55	8.55	8.34	8.41
451	NYSE	MFG	Mon, Aug 25, 2008	8.26	8.39	8.20	8.30
450	NYSE	MFG	Fri, Aug 22, 2008	8.25	8.27	8.12	8.25
449	NYSE	MFG	Thu, Aug 21, 2008	8.26	8.49	8.26	8.45
448	NYSE	MFG	Wed, Aug 20, 2008	8.42	8.57	8.42	8.51
447	NYSE	MFG	Tue, Aug 19, 2008	8.24	8.45	8.23	8.28
446	NYSE	MFG	Mon, Aug 18, 2008	8.61	8.61	8.38	8.47
445	NYSE	MFG	Fri, Aug 15, 2008	8.40	8.49	8.37	8.38
444	NYSE	MFG	Thu, Aug 14, 2008	8.42	8.48	8.32	8.41
443	NYSE	MFG	Wed, Aug 13, 2008	8.74	8.94	8.44	8.48
442	NYSE	MFG	Tue, Aug 12, 2008	9.10	9.55	8.73	8.78
441	NYSE	MFG	Mon, Aug 11, 2008	8.64	8.86	8.64	8.80
440	NYSE	MFG	Fri, Aug 8, 2008	8.74	8.93	8.34	8.81
439	NYSE	MFG	Thu, Aug 7, 2008	8.75	8.77	8.56	8.61
438	NYSE	MFG	Wed, Aug 6, 2008	9.00	9.14	8.97	9.08
437	NYSE	MFG	Tue, Aug 5, 2008	8.78	9.50	8.78	9.31
436	NYSE	MFG	Mon, Aug 4, 2008	9.01	9.08	8.76	8.89
435	NYSE	MFG	Fri, Aug 1, 2008	9.34	9.69	9.30	9.66
434	NYSE	MFG	Thu, Jul 31, 2008	9.68	9.69	9.34	9.51
433	NYSE	MFG	Wed, Jul 30, 2008	9.97	10.23	9.93	10.11
432	NYSE	MFG	Tue, Jul 29, 2008	9.86	10.09	9.79	10.06
431	NYSE	MFG	Mon, Jul 28, 2008	9.98	10.06	9.74	9.78
430	NYSE	MFG	Fri, Jul 25, 2008	10.56	10.56	9.85	9.89
429	NYSE	MFG	Thu, Jul 24, 2008	10.90	10.90	10.31	10.35
428	NYSE	MFG	Wed, Jul 23, 2008	11.00	11.33	10.73	11.12
427	NYSE	MFG	Tue, Jul 22, 2008	10.50	10.80	10.30	10.80
426	NYSE	MFG	Mon, Jul 21, 2008	11.00	11.00	10.33	10.49
425	NYSE	MFG	Fri, Jul 18, 2008	10.63	10.69	10.28	10.57
424	NYSE	MFG	Thu, Jul 17, 2008	10.22	10.76	10.22	10.73
423	NYSE	MFG	Wed, Jul 16, 2008	9.78	10.45	9.78	10.44
422	NYSE	MFG	Tue, Jul 15, 2008	9.77	9.77	9.43	9.61
421	NYSE	MFG	Mon, Jul 14, 2008	10.08	10.16	9.91	9.97
420	NYSE	MFG	Fri, Jul 11, 2008	9.74	10.32	9.69	9.86
419	NYSE	MFG	Thu, Jul 10, 2008	9.65	9.85	9.65	9.81
418	NYSE	MFG	Wed, Jul 9, 2008	9.51	9.71	9.41	9.49
417	NYSE	MFG	Tue, Jul 8, 2008	9.23	9.43	9.19	9.40
416	NYSE	MFG	Mon, Jul 7, 2008	9.29	9.60	9.29	9.42
415	NYSE	MFG	Thu, Jul 3, 2008	8.91	9.17	8.91	9.10
414	NYSE	MFG	Wed, Jul 2, 2008	8.98	9.00	8.75	8.77
413	NYSE	MFG	Tue, Jul 1, 2008	9.12	9.16	8.97	9.14
412	NYSE	MFG	Mon, Jun 30, 2008	9.37	9.40	9.25	9.27
411	NYSE	MFG	Fri, Jun 27, 2008	9.40	9.46	9.19	9.31
410	NYSE	MFG	Thu, Jun 26, 2008	9.76	9.76	9.38	9.47
409	NYSE	MFG	Wed, Jun 25, 2008	9.84	9.94	9.80	9.83
408	NYSE	MFG	Tue, Jun 24, 2008	9.96	10.05	9.87	9.98
407	NYSE	MFG	Mon, Jun 23, 2008	9.99	10.02	9.91	9.96
406	NYSE	MFG	Fri, Jun 20, 2008	10.12	10.23	10.00	10.08
405	NYSE	MFG	Thu, Jun 19, 2008	10.18	10.30	10.12	10.25
404	NYSE	MFG	Wed, Jun 18, 2008	10.46	10.52	10.37	10.45
403	NYSE	MFG	Tue, Jun 17, 2008	10.40	10.59	10.40	10.45
402	NYSE	MFG	Mon, Jun 16, 2008	10.33	10.50	10.29	10.45
401	NYSE	MFG	Fri, Jun 13, 2008	10.10	10.29	10.09	10.28
400	NYSE	MFG	Thu, Jun 12, 2008	9.93	10.05	9.87	9.93
399	NYSE	MFG	Wed, Jun 11, 2008	10.29	10.30	9.98	10.00
398	NYSE	MFG	Tue, Jun 10, 2008	10.33	10.44	10.25	10.27
397	NYSE	MFG	Mon, Jun 9, 2008	10.44	10.63	10.38	10.52
396	NYSE	MFG	Fri, Jun 6, 2008	10.76	10.82	10.54	10.56
395	NYSE	MFG	Thu, Jun 5, 2008	10.87	11.12	10.86	11.01
394	NYSE	MFG	Wed, Jun 4, 2008	11.32	11.45	11.20	11.28
393	NYSE	MFG	Tue, Jun 3, 2008	11.11	11.40	11.11	11.18
392	NYSE	MFG	Mon, Jun 2, 2008	11.20	11.25	11.00	11.06
391	NYSE	MFG	Fri, May 30, 2008	10.52	10.62	10.49	10.49
390	NYSE	MFG	Thu, May 29, 2008	10.11	10.49	10.11	10.34
389	NYSE	MFG	Wed, May 28, 2008	10.10	10.23	10.10	10.15
388	NYSE	MFG	Tue, May 27, 2008	10.18	10.32	10.18	10.27
387	NYSE	MFG	Fri, May 23, 2008	10.07	10.20	9.95	10.00
386	NYSE	MFG	Thu, May 22, 2008	10.04	10.20	10.01	10.15
385	NYSE	MFG	Wed, May 21, 2008	9.97	9.99	9.74	9.75
384	NYSE	MFG	Tue, May 20, 2008	10.39	10.39	10.17	10.18
383	NYSE	MFG	Mon, May 19, 2008	10.60	10.78	10.53	10.64
382	NYSE	MFG	Fri, May 16, 2008	10.62	10.66	10.51	10.51
381	NYSE	MFG	Thu, May 15, 2008	10.05	10.75	10.05	10.62
380	NYSE	MFG	Wed, May 14, 2008	9.91	10.01	9.91	9.93
379	NYSE	MFG	Tue, May 13, 2008	10.08	10.16	9.98	9.98
378	NYSE	MFG	Mon, May 12, 2008	9.99	10.06	9.78	9.94
377	NYSE	MFG	Fri, May 9, 2008	9.97	10.00	9.89	9.90
376	NYSE	MFG	Thu, May 8, 2008	10.12	10.18	10.06	10.13
375	NYSE	MFG	Wed, May 7, 2008	10.50	10.58	10.34	10.34
374	NYSE	MFG	Tue, May 6, 2008	10.30	10.46	10.13	10.46
373	NYSE	MFG	Mon, May 5, 2008	10.11	10.39	10.11	10.30
372	NYSE	MFG	Fri, May 2, 2008	10.27	10.47	10.06	10.31
371	NYSE	MFG	Thu, May 1, 2008	10.09	10.14	9.90	10.08
370	NYSE	MFG	Wed, Apr 30, 2008	10.38	10.51	10.36	10.40
369	NYSE	MFG	Tue, Apr 29, 2008	10.33	10.43	10.20	10.35
368	NYSE	MFG	Mon, Apr 28, 2008	9.80	10.59	9.80	10.24
367	NYSE	MFG	Fri, Apr 25, 2008	9.01	9.40	9.01	9.37
366	NYSE	MFG	Thu, Apr 24, 2008	8.56	8.83	8.56	8.78
365	NYSE	MFG	Wed, Apr 23, 2008	8.72	8.82	8.70	8.78
364	NYSE	MFG	Tue, Apr 22, 2008	8.85	8.85	8.58	8.59
363	NYSE	MFG	Mon, Apr 21, 2008	9.08	9.08	8.90	9.01
362	NYSE	MFG	Fri, Apr 18, 2008	9.29	9.35	9.17	9.27
361	NYSE	MFG	Thu, Apr 17, 2008	9.00	9.17	9.00	9.11
360	NYSE	MFG	Wed, Apr 16, 2008	8.67	8.94	8.67	8.93
359	NYSE	MFG	Tue, Apr 15, 2008	8.26	8.53	8.26	8.53
358	NYSE	MFG	Mon, Apr 14, 2008	7.91	8.23	7.91	8.15
357	NYSE	MFG	Fri, Apr 11, 2008	7.74	7.94	7.60	7.81
356	NYSE	MFG	Thu, Apr 10, 2008	7.66	7.72	7.53	7.59
355	NYSE	MFG	Wed, Apr 9, 2008	7.67	7.73	7.63	7.66
354	NYSE	MFG	Tue, Apr 8, 2008	8.03	8.03	7.75	7.85
353	NYSE	MFG	Mon, Apr 7, 2008	8.24	8.32	8.16	8.16
352	NYSE	MFG	Fri, Apr 4, 2008	8.21	8.31	8.21	8.27
351	NYSE	MFG	Thu, Apr 3, 2008	7.89	8.07	7.89	8.05
350	NYSE	MFG	Wed, Apr 2, 2008	7.73	8.00	7.73	7.99
349	NYSE	MFG	Tue, Apr 1, 2008	7.54	7.63	7.44	7.62
348	NYSE	MFG	Mon, Mar 31, 2008	7.46	7.46	7.34	7.35
347	NYSE	MFG	Fri, Mar 28, 2008	7.72	7.76	7.62	7.62
346	NYSE	MFG	Thu, Mar 27, 2008	7.81	7.81	7.60	7.60
345	NYSE	MFG	Wed, Mar 26, 2008	8.03	8.10	7.80	7.80
344	NYSE	MFG	Tue, Mar 25, 2008	8.36	8.38	8.25	8.35
343	NYSE	MFG	Mon, Mar 24, 2008	8.23	8.49	8.23	8.49
342	NYSE	MFG	Thu, Mar 20, 2008	7.68	7.87	7.53	7.86
341	NYSE	MFG	Wed, Mar 19, 2008	7.80	7.87	7.49	7.49
340	NYSE	MFG	Tue, Mar 18, 2008	7.01	7.86	7.01	7.85
339	NYSE	MFG	Mon, Mar 17, 2008	7.44	7.64	7.37	7.50
338	NYSE	MFG	Fri, Mar 14, 2008	7.58	7.71	7.43	7.50
337	NYSE	MFG	Thu, Mar 13, 2008	7.73	7.80	7.55	7.78
336	NYSE	MFG	Wed, Mar 12, 2008	8.06	8.17	8.00	8.00
335	NYSE	MFG	Tue, Mar 11, 2008	7.83	8.00	7.76	8.00
334	NYSE	MFG	Mon, Mar 10, 2008	7.53	7.65	7.49	7.55
333	NYSE	MFG	Fri, Mar 7, 2008	7.63	7.63	7.41	7.49
332	NYSE	MFG	Thu, Mar 6, 2008	7.81	7.89	7.74	7.76
331	NYSE	MFG	Wed, Mar 5, 2008	8.02	8.02	7.70	7.76
330	NYSE	MFG	Tue, Mar 4, 2008	8.05	8.06	7.81	7.90
329	NYSE	MFG	Mon, Mar 3, 2008	8.33	8.35	8.18	8.26
328	NYSE	MFG	Fri, Feb 29, 2008	8.64	8.64	8.18	8.23
327	NYSE	MFG	Thu, Feb 28, 2008	8.89	8.97	8.82	8.83
326	NYSE	MFG	Wed, Feb 27, 2008	8.50	8.87	8.50	8.76
325	NYSE	MFG	Tue, Feb 26, 2008	8.47	8.61	8.43	8.56
324	NYSE	MFG	Mon, Feb 25, 2008	8.35	8.45	8.23	8.40
323	NYSE	MFG	Fri, Feb 22, 2008	8.02	8.17	7.93	8.17
322	NYSE	MFG	Thu, Feb 21, 2008	8.02	8.10	7.95	7.95
321	NYSE	MFG	Wed, Feb 20, 2008	7.94	8.11	7.82	8.03
320	NYSE	MFG	Tue, Feb 19, 2008	8.34	8.40	8.18	8.21
319	NYSE	MFG	Fri, Feb 15, 2008	8.09	8.12	7.98	8.06
318	NYSE	MFG	Thu, Feb 14, 2008	8.13	8.23	8.03	8.04
317	NYSE	MFG	Wed, Feb 13, 2008	8.00	8.02	7.86	7.95
316	NYSE	MFG	Tue, Feb 12, 2008	8.05	8.19	8.05	8.15
315	NYSE	MFG	Mon, Feb 11, 2008	8.09	8.18	7.98	8.10
314	NYSE	MFG	Fri, Feb 8, 2008	8.24	8.24	8.04	8.05
313	NYSE	MFG	Thu, Feb 7, 2008	8.52	8.61	8.46	8.58
312	NYSE	MFG	Wed, Feb 6, 2008	8.73	8.75	8.54	8.54
311	NYSE	MFG	Tue, Feb 5, 2008	9.14	9.14	8.71	8.78
310	NYSE	MFG	Mon, Feb 4, 2008	9.23	9.27	9.14	9.18
309	NYSE	MFG	Fri, Feb 1, 2008	9.13	9.30	8.97	9.10
308	NYSE	MFG	Thu, Jan 31, 2008	9.29	9.47	8.95	9.34
307	NYSE	MFG	Wed, Jan 30, 2008	9.46	9.54	9.21	9.37
306	NYSE	MFG	Tue, Jan 29, 2008	9.57	9.68	9.43	9.61
305	NYSE	MFG	Mon, Jan 28, 2008	9.33	9.68	9.14	9.50
304	NYSE	MFG	Fri, Jan 25, 2008	9.44	9.51	9.16	9.33
303	NYSE	MFG	Thu, Jan 24, 2008	8.80	8.88	8.66	8.88
302	NYSE	MFG	Wed, Jan 23, 2008	8.25	8.55	8.04	8.49
301	NYSE	MFG	Tue, Jan 22, 2008	8.60	8.74	7.65	8.70
300	NYSE	MFG	Fri, Jan 18, 2008	9.04	9.04	8.75	8.93
299	NYSE	MFG	Thu, Jan 17, 2008	8.98	8.99	8.62	8.67
298	NYSE	MFG	Wed, Jan 16, 2008	8.66	8.80	8.58	8.70
297	NYSE	MFG	Tue, Jan 15, 2008	9.37	9.47	9.11	9.13
296	NYSE	MFG	Mon, Jan 14, 2008	9.41	9.57	9.41	9.53
295	NYSE	MFG	Fri, Jan 11, 2008	9.40	9.50	9.34	9.40
294	NYSE	MFG	Thu, Jan 10, 2008	9.35	9.62	9.29	9.53
293	NYSE	MFG	Wed, Jan 9, 2008	9.62	9.66	9.45	9.62
292	NYSE	MFG	Tue, Jan 8, 2008	9.64	9.76	9.51	9.53
291	NYSE	MFG	Mon, Jan 7, 2008	9.18	9.28	9.15	9.21
290	NYSE	MFG	Fri, Jan 4, 2008	9.37	9.46	9.17	9.22
289	NYSE	MFG	Thu, Jan 3, 2008	9.42	9.49	9.31	9.49
288	NYSE	MFG	Wed, Jan 2, 2008	9.54	9.54	9.30	9.45
287	NYSE	MFG	Mon, Dec 31, 2007	9.40	9.55	9.26	9.55
286	NYSE	MFG	Fri, Dec 28, 2007	9.56	9.56	9.24	9.26
285	NYSE	MFG	Thu, Dec 27, 2007	9.47	9.61	9.45	9.45
284	NYSE	MFG	Wed, Dec 26, 2007	9.67	9.82	9.62	9.74
283	NYSE	MFG	Mon, Dec 24, 2007	9.30	9.58	9.30	9.57
282	NYSE	MFG	Fri, Dec 21, 2007	9.54	9.58	9.37	9.37
281	NYSE	MFG	Thu, Dec 20, 2007	9.21	9.62	9.21	9.51
280	NYSE	MFG	Wed, Dec 19, 2007	9.31	9.51	9.23	9.34
279	NYSE	MFG	Tue, Dec 18, 2007	9.24	9.59	9.24	9.41
278	NYSE	MFG	Mon, Dec 17, 2007	9.62	9.62	9.21	9.23
277	NYSE	MFG	Fri, Dec 14, 2007	9.88	9.94	9.73	9.74
276	NYSE	MFG	Thu, Dec 13, 2007	10.32	10.51	10.32	10.40
275	NYSE	MFG	Wed, Dec 12, 2007	11.10	11.36	10.84	11.05
274	NYSE	MFG	Tue, Dec 11, 2007	11.28	11.38	10.88	10.97
273	NYSE	MFG	Mon, Dec 10, 2007	11.32	11.53	11.20	11.43
272	NYSE	MFG	Fri, Dec 7, 2007	11.22	11.47	11.22	11.41
271	NYSE	MFG	Thu, Dec 6, 2007	11.29	11.93	11.29	11.77
270	NYSE	MFG	Wed, Dec 5, 2007	11.02	11.28	10.93	11.18
269	NYSE	MFG	Tue, Dec 4, 2007	10.94	10.94	10.74	10.83
268	NYSE	MFG	Mon, Dec 3, 2007	11.00	11.03	10.84	10.87
267	NYSE	MFG	Fri, Nov 30, 2007	10.75	11.14	10.56	10.80
266	NYSE	MFG	Thu, Nov 29, 2007	10.60	10.76	10.48	10.67
265	NYSE	MFG	Wed, Nov 28, 2007	10.64	10.64	10.06	10.38
264	NYSE	MFG	Tue, Nov 27, 2007	10.24	10.49	10.24	10.44
263	NYSE	MFG	Mon, Nov 26, 2007	10.04	10.15	9.91	9.93
262	NYSE	MFG	Fri, Nov 23, 2007	9.67	9.82	9.67	9.73
261	NYSE	MFG	Wed, Nov 21, 2007	9.50	9.51	9.27	9.37
260	NYSE	MFG	Tue, Nov 20, 2007	9.49	9.84	9.43	9.69
259	NYSE	MFG	Mon, Nov 19, 2007	9.38	9.49	9.27	9.34
258	NYSE	MFG	Fri, Nov 16, 2007	9.64	9.64	9.46	9.57
257	NYSE	MFG	Thu, Nov 15, 2007	9.80	9.84	9.51	9.65
256	NYSE	MFG	Wed, Nov 14, 2007	9.74	10.02	9.74	9.92
255	NYSE	MFG	Tue, Nov 13, 2007	9.41	9.64	9.38	9.62
254	NYSE	MFG	Mon, Nov 12, 2007	9.16	9.69	9.16	9.39
253	NYSE	MFG	Fri, Nov 9, 2007	9.56	9.56	9.14	9.28
252	NYSE	MFG	Thu, Nov 8, 2007	9.97	10.03	9.80	9.92
251	NYSE	MFG	Wed, Nov 7, 2007	10.41	10.41	10.04	10.05
250	NYSE	MFG	Tue, Nov 6, 2007	10.13	10.40	10.13	10.40
249	NYSE	MFG	Mon, Nov 5, 2007	10.52	10.52	10.07	10.22
248	NYSE	MFG	Fri, Nov 2, 2007	10.61	10.61	10.29	10.50
247	NYSE	MFG	Thu, Nov 1, 2007	11.03	11.07	10.81	10.87
246	NYSE	MFG	Wed, Oct 31, 2007	11.20	11.29	11.10	11.23
245	NYSE	MFG	Tue, Oct 30, 2007	11.12	11.17	10.92	11.07
244	NYSE	MFG	Mon, Oct 29, 2007	11.09	11.32	11.05	11.12
243	NYSE	MFG	Fri, Oct 26, 2007	10.59	10.80	10.58	10.80
242	NYSE	MFG	Thu, Oct 25, 2007	10.37	10.46	10.20	10.39
241	NYSE	MFG	Wed, Oct 24, 2007	10.74	10.74	10.30	10.61
240	NYSE	MFG	Tue, Oct 23, 2007	10.81	10.91	10.80	10.86
239	NYSE	MFG	Mon, Oct 22, 2007	10.72	10.88	10.62	10.88
238	NYSE	MFG	Fri, Oct 19, 2007	10.69	10.70	10.38	10.40
237	NYSE	MFG	Thu, Oct 18, 2007	10.78	10.89	10.78	10.88
236	NYSE	MFG	Wed, Oct 17, 2007	10.51	10.58	10.40	10.47
235	NYSE	MFG	Tue, Oct 16, 2007	10.88	10.93	10.64	10.65
234	NYSE	MFG	Mon, Oct 15, 2007	11.20	11.35	11.14	11.25
233	NYSE	MFG	Fri, Oct 12, 2007	11.61	11.66	11.47	11.60
232	NYSE	MFG	Thu, Oct 11, 2007	11.96	12.03	11.78	11.87
231	NYSE	MFG	Wed, Oct 10, 2007	12.08	12.08	11.92	11.95
230	NYSE	MFG	Tue, Oct 9, 2007	12.15	12.26	12.15	12.26
229	NYSE	MFG	Mon, Oct 8, 2007	12.36	12.36	12.13	12.24
228	NYSE	MFG	Fri, Oct 5, 2007	12.14	12.34	12.12	12.32
227	NYSE	MFG	Thu, Oct 4, 2007	12.08	12.24	12.02	12.13
226	NYSE	MFG	Wed, Oct 3, 2007	11.73	11.92	11.66	11.71
225	NYSE	MFG	Tue, Oct 2, 2007	11.37	11.49	11.35	11.49
224	NYSE	MFG	Mon, Oct 1, 2007	11.20	11.34	11.15	11.27
223	NYSE	MFG	Fri, Sep 28, 2007	11.36	11.41	11.27	11.33
222	NYSE	MFG	Thu, Sep 27, 2007	11.40	11.95	11.37	11.60
221	NYSE	MFG	Wed, Sep 26, 2007	11.47	11.47	10.92	11.00
220	NYSE	MFG	Tue, Sep 25, 2007	10.50	11.07	10.50	11.07
219	NYSE	MFG	Mon, Sep 24, 2007	10.69	10.70	10.51	10.70
218	NYSE	MFG	Fri, Sep 21, 2007	11.25	11.25	10.37	10.64
217	NYSE	MFG	Thu, Sep 20, 2007	11.06	11.17	10.83	10.83
216	NYSE	MFG	Wed, Sep 19, 2007	11.20	11.20	11.01	11.02
215	NYSE	MFG	Tue, Sep 18, 2007	10.82	10.93	10.60	10.85
214	NYSE	MFG	Mon, Sep 17, 2007	11.47	11.47	11.27	11.28
213	NYSE	MFG	Fri, Sep 14, 2007	11.39	11.45	11.35	11.44
212	NYSE	MFG	Thu, Sep 13, 2007	11.37	11.57	11.03	11.10
211	NYSE	MFG	Wed, Sep 12, 2007	11.49	11.54	11.36	11.44
210	NYSE	MFG	Tue, Sep 11, 2007	11.70	11.78	11.68	11.73
209	NYSE	MFG	Mon, Sep 10, 2007	11.64	11.65	11.43	11.54
208	NYSE	MFG	Fri, Sep 7, 2007	11.81	11.81	11.67	11.80
207	NYSE	MFG	Thu, Sep 6, 2007	12.28	12.28	12.08	12.18
206	NYSE	MFG	Wed, Sep 5, 2007	12.20	12.22	12.09	12.14
205	NYSE	MFG	Tue, Sep 4, 2007	12.69	12.69	12.45	12.56
204	NYSE	MFG	Fri, Aug 31, 2007	12.59	12.70	12.40	12.58
203	NYSE	MFG	Thu, Aug 30, 2007	12.39	12.48	12.26	12.39
202	NYSE	MFG	Wed, Aug 29, 2007	12.40	12.58	12.34	12.53
201	NYSE	MFG	Tue, Aug 28, 2007	12.45	12.45	12.15	12.16
200	NYSE	MFG	Mon, Aug 27, 2007	12.43	12.52	12.38	12.43
199	NYSE	MFG	Fri, Aug 24, 2007	12.68	12.70	12.43	12.69
198	NYSE	MFG	Thu, Aug 23, 2007	12.34	12.45	12.24	12.36
197	NYSE	MFG	Wed, Aug 22, 2007	11.97	12.10	11.91	12.05
196	NYSE	MFG	Tue, Aug 21, 2007	12.00	12.07	11.90	11.97
195	NYSE	MFG	Mon, Aug 20, 2007	11.80	11.84	11.53	11.72
194	NYSE	MFG	Fri, Aug 17, 2007	11.72	12.40	11.55	11.78
193	NYSE	MFG	Thu, Aug 16, 2007	11.46	11.79	11.39	11.71
192	NYSE	MFG	Wed, Aug 15, 2007	11.57	11.68	11.35	11.46
191	NYSE	MFG	Tue, Aug 14, 2007	11.86	11.90	11.71	11.75
190	NYSE	MFG	Mon, Aug 13, 2007	11.99	12.04	11.89	11.91
189	NYSE	MFG	Fri, Aug 10, 2007	11.55	11.97	11.55	11.96
188	NYSE	MFG	Thu, Aug 9, 2007	12.03	12.03	11.83	11.90
187	NYSE	MFG	Wed, Aug 8, 2007	11.93	12.10	11.90	12.01
186	NYSE	MFG	Tue, Aug 7, 2007	11.63	11.79	11.56	11.68
185	NYSE	MFG	Mon, Aug 6, 2007	11.95	11.97	11.77	11.97
184	NYSE	MFG	Fri, Aug 3, 2007	12.00	12.16	11.92	11.98
183	NYSE	MFG	Thu, Aug 2, 2007	12.71	12.71	12.28	12.29
182	NYSE	MFG	Wed, Aug 1, 2007	13.15	13.17	12.73	13.03
181	NYSE	MFG	Tue, Jul 31, 2007	14.25	14.26	14.07	14.10
180	NYSE	MFG	Mon, Jul 30, 2007	14.18	14.25	14.10	14.19
179	NYSE	MFG	Fri, Jul 27, 2007	14.20	14.25	14.01	14.11
178	NYSE	MFG	Thu, Jul 26, 2007	14.29	14.29	13.82	14.20
177	NYSE	MFG	Wed, Jul 25, 2007	14.23	14.44	14.11	14.44
176	NYSE	MFG	Tue, Jul 24, 2007	14.09	14.13	13.95	13.99
175	NYSE	MFG	Mon, Jul 23, 2007	13.88	13.93	13.82	13.87
174	NYSE	MFG	Fri, Jul 20, 2007	13.84	13.95	13.74	13.78
173	NYSE	MFG	Thu, Jul 19, 2007	13.86	13.86	13.78	13.86
172	NYSE	MFG	Wed, Jul 18, 2007	13.84	13.85	13.72	13.81
171	NYSE	MFG	Tue, Jul 17, 2007	14.04	14.08	14.00	14.04
170	NYSE	MFG	Mon, Jul 16, 2007	14.05	14.14	14.00	14.07
169	NYSE	MFG	Fri, Jul 13, 2007	14.20	14.20	14.04	14.11
168	NYSE	MFG	Thu, Jul 12, 2007	14.06	14.34	14.02	14.16
167	NYSE	MFG	Wed, Jul 11, 2007	13.99	14.25	13.90	14.25
166	NYSE	MFG	Tue, Jul 10, 2007	14.12	14.12	13.98	14.01
165	NYSE	MFG	Mon, Jul 9, 2007	14.10	14.18	14.09	14.15
164	NYSE	MFG	Fri, Jul 6, 2007	14.00	14.03	13.93	13.94
163	NYSE	MFG	Thu, Jul 5, 2007	14.04	14.12	13.90	13.98
162	NYSE	MFG	Tue, Jul 3, 2007	14.13	14.17	14.06	14.14
161	NYSE	MFG	Mon, Jul 2, 2007	13.93	14.21	13.93	14.09
160	NYSE	MFG	Fri, Jun 29, 2007	13.84	13.93	13.83	13.89
159	NYSE	MFG	Thu, Jun 28, 2007	13.84	13.90	13.76	13.77
158	NYSE	MFG	Wed, Jun 27, 2007	13.85	13.99	13.70	13.94
157	NYSE	MFG	Tue, Jun 26, 2007	14.04	14.15	14.00	14.00
156	NYSE	MFG	Mon, Jun 25, 2007	14.01	14.05	13.91	13.94
155	NYSE	MFG	Fri, Jun 22, 2007	14.32	14.32	14.00	14.01
154	NYSE	MFG	Thu, Jun 21, 2007	14.45	14.45	14.26	14.40
153	NYSE	MFG	Wed, Jun 20, 2007	14.41	14.45	14.25	14.45
152	NYSE	MFG	Tue, Jun 19, 2007	14.24	14.53	14.24	14.49
151	NYSE	MFG	Mon, Jun 18, 2007	14.70	14.73	14.61	14.65
150	NYSE	MFG	Fri, Jun 15, 2007	14.54	14.80	14.35	14.80
149	NYSE	MFG	Thu, Jun 14, 2007	14.55	14.64	14.45	14.53
148	NYSE	MFG	Wed, Jun 13, 2007	14.56	14.65	14.53	14.63
147	NYSE	MFG	Tue, Jun 12, 2007	14.65	14.66	14.53	14.54
146	NYSE	MFG	Mon, Jun 11, 2007	14.83	14.85	14.74	14.75
145	NYSE	MFG	Fri, Jun 8, 2007	14.58	14.95	14.58	14.95
144	NYSE	MFG	Thu, Jun 7, 2007	14.49	14.50	14.31	14.32
143	NYSE	MFG	Wed, Jun 6, 2007	14.35	14.35	14.15	14.24
142	NYSE	MFG	Tue, Jun 5, 2007	14.29	14.29	14.16	14.18
141	NYSE	MFG	Mon, Jun 4, 2007	14.25	14.33	14.23	14.28
140	NYSE	MFG	Fri, Jun 1, 2007	14.22	14.30	14.18	14.29
139	NYSE	MFG	Thu, May 31, 2007	14.27	14.33	14.20	14.21
138	NYSE	MFG	Wed, May 30, 2007	14.28	14.28	14.17	14.27
137	NYSE	MFG	Tue, May 29, 2007	14.25	14.35	14.25	14.31
136	NYSE	MFG	Fri, May 25, 2007	14.07	14.08	13.88	13.97
135	NYSE	MFG	Thu, May 24, 2007	14.12	14.20	13.90	13.95
134	NYSE	MFG	Wed, May 23, 2007	14.00	14.09	13.79	14.02
133	NYSE	MFG	Tue, May 22, 2007	13.40	14.09	13.36	13.76
132	NYSE	MFG	Mon, May 21, 2007	12.62	12.85	12.62	12.77
131	NYSE	MFG	Fri, May 18, 2007	12.54	12.65	12.54	12.61
130	NYSE	MFG	Thu, May 17, 2007	12.52	12.62	12.44	12.44
129	NYSE	MFG	Wed, May 16, 2007	12.78	12.80	12.70	12.76
128	NYSE	MFG	Tue, May 15, 2007	13.00	13.02	12.85	12.92
127	NYSE	MFG	Mon, May 14, 2007	12.96	13.05	12.93	13.02
126	NYSE	MFG	Fri, May 11, 2007	12.90	13.25	12.90	13.06
125	NYSE	MFG	Thu, May 10, 2007	13.06	13.06	12.75	12.75
124	NYSE	MFG	Wed, May 9, 2007	13.12	13.18	13.03	13.10
123	NYSE	MFG	Tue, May 8, 2007	12.95	12.95	12.76	12.87
122	NYSE	MFG	Mon, May 7, 2007	12.55	12.64	12.55	12.63
121	NYSE	MFG	Fri, May 4, 2007	12.32	12.42	12.31	12.36
120	NYSE	MFG	Thu, May 3, 2007	12.39	12.47	12.29	12.31
119	NYSE	MFG	Wed, May 2, 2007	12.25	12.39	12.19	12.39
118	NYSE	MFG	Tue, May 1, 2007	12.16	12.16	11.99	12.05
117	NYSE	MFG	Mon, Apr 30, 2007	12.16	12.26	12.15	12.16
116	NYSE	MFG	Fri, Apr 27, 2007	12.10	12.19	12.05	12.19
115	NYSE	MFG	Thu, Apr 26, 2007	12.07	12.19	12.00	12.01
114	NYSE	MFG	Wed, Apr 25, 2007	12.20	12.25	12.12	12.20
113	NYSE	MFG	Tue, Apr 24, 2007	12.32	12.32	12.19	12.25
112	NYSE	MFG	Mon, Apr 23, 2007	12.38	12.38	12.25	12.31
111	NYSE	MFG	Fri, Apr 20, 2007	12.65	12.68	12.64	12.65
110	NYSE	MFG	Thu, Apr 19, 2007	12.76	12.76	12.65	12.76
109	NYSE	MFG	Wed, Apr 18, 2007	12.78	12.87	12.78	12.81
108	NYSE	MFG	Tue, Apr 17, 2007	12.76	12.80	12.70	12.78
107	NYSE	MFG	Mon, Apr 16, 2007	12.87	13.01	12.86	13.01
106	NYSE	MFG	Fri, Apr 13, 2007	13.02	13.02	12.90	12.97
105	NYSE	MFG	Thu, Apr 12, 2007	13.14	13.19	13.06	13.17
104	NYSE	MFG	Wed, Apr 11, 2007	13.26	13.26	13.10	13.13
103	NYSE	MFG	Tue, Apr 10, 2007	13.25	13.28	13.20	13.25
102	NYSE	MFG	Mon, Apr 9, 2007	13.19	13.20	13.15	13.16
101	NYSE	MFG	Thu, Apr 5, 2007	13.19	13.25	13.15	13.22
100	NYSE	MFG	Wed, Apr 4, 2007	13.15	13.27	13.15	13.26
99	NYSE	MFG	Tue, Apr 3, 2007	12.96	13.07	12.96	13.07
98	NYSE	MFG	Mon, Apr 2, 2007	12.66	12.88	12.65	12.88
97	NYSE	MFG	Fri, Mar 30, 2007	13.00	13.02	12.89	12.96
96	NYSE	MFG	Thu, Mar 29, 2007	12.80	12.84	12.75	12.81
95	NYSE	MFG	Wed, Mar 28, 2007	13.00	13.00	12.74	12.80
94	NYSE	MFG	Tue, Mar 27, 2007	13.28	13.28	13.10	13.28
93	NYSE	MFG	Mon, Mar 26, 2007	13.28	13.32	13.18	13.28
92	NYSE	MFG	Fri, Mar 23, 2007	13.28	13.47	13.28	13.45
91	NYSE	MFG	Thu, Mar 22, 2007	13.40	13.42	13.27	13.29
90	NYSE	MFG	Wed, Mar 21, 2007	12.90	13.23	12.90	13.15
89	NYSE	MFG	Tue, Mar 20, 2007	12.83	12.94	12.82	12.86
88	NYSE	MFG	Mon, Mar 19, 2007	13.01	13.09	13.00	13.01
87	NYSE	MFG	Fri, Mar 16, 2007	13.10	13.29	12.96	13.29
86	NYSE	MFG	Thu, Mar 15, 2007	13.15	13.27	13.14	13.24
85	NYSE	MFG	Wed, Mar 14, 2007	13.31	13.40	13.15	13.35
84	NYSE	MFG	Tue, Mar 13, 2007	13.82	13.83	13.70	13.71
83	NYSE	MFG	Mon, Mar 12, 2007	13.90	13.95	13.82	13.85
82	NYSE	MFG	Fri, Mar 9, 2007	13.90	13.95	13.88	13.91
81	NYSE	MFG	Thu, Mar 8, 2007	13.86	13.97	13.86	13.95
80	NYSE	MFG	Wed, Mar 7, 2007	13.83	13.84	13.79	13.83
79	NYSE	MFG	Tue, Mar 6, 2007	13.80	13.89	13.74	13.85
78	NYSE	MFG	Mon, Mar 5, 2007	13.84	13.95	13.80	13.80
77	NYSE	MFG	Fri, Mar 2, 2007	14.00	14.00	13.91	13.94
76	NYSE	MFG	Thu, Mar 1, 2007	14.00	14.00	13.90	13.99
75	NYSE	MFG	Wed, Feb 28, 2007	13.96	14.05	13.82	14.02
74	NYSE	MFG	Tue, Feb 27, 2007	14.26	14.27	14.00	14.01
73	NYSE	MFG	Mon, Feb 26, 2007	14.39	14.39	14.30	14.34
72	NYSE	MFG	Fri, Feb 23, 2007	14.52	14.52	14.42	14.45
71	NYSE	MFG	Thu, Feb 22, 2007	14.65	14.70	14.65	14.69
70	NYSE	MFG	Wed, Feb 21, 2007	14.64	14.72	14.64	14.72
69	NYSE	MFG	Tue, Feb 20, 2007	14.69	14.69	14.57	14.64
68	NYSE	MFG	Fri, Feb 16, 2007	14.63	14.73	14.63	14.69
67	NYSE	MFG	Thu, Feb 15, 2007	14.55	14.55	14.45	14.55
66	NYSE	MFG	Wed, Feb 14, 2007	14.45	14.53	14.45	14.53
65	NYSE	MFG	Tue, Feb 13, 2007	14.30	14.40	14.30	14.40
64	NYSE	MFG	Mon, Feb 12, 2007	14.30	14.30	14.21	14.22
63	NYSE	MFG	Fri, Feb 9, 2007	14.25	14.37	14.24	14.31
62	NYSE	MFG	Thu, Feb 8, 2007	13.85	13.85	13.71	13.79
61	NYSE	MFG	Wed, Feb 7, 2007	13.96	13.97	13.89	13.94
60	NYSE	MFG	Tue, Feb 6, 2007	13.99	13.99	13.86	13.90
59	NYSE	MFG	Mon, Feb 5, 2007	14.00	14.03	13.93	14.03
58	NYSE	MFG	Fri, Feb 2, 2007	14.26	14.27	14.08	14.16
57	NYSE	MFG	Thu, Feb 1, 2007	14.48	14.48	14.35	14.42
56	NYSE	MFG	Wed, Jan 31, 2007	14.48	14.54	14.34	14.54
55	NYSE	MFG	Tue, Jan 30, 2007	14.51	14.58	14.51	14.51
54	NYSE	MFG	Mon, Jan 29, 2007	14.76	14.76	14.59	14.59
53	NYSE	MFG	Fri, Jan 26, 2007	14.84	14.84	14.62	14.75
52	NYSE	MFG	Thu, Jan 25, 2007	14.75	14.90	14.75	14.84
51	NYSE	MFG	Wed, Jan 24, 2007	14.95	15.05	14.87	14.99
50	NYSE	MFG	Tue, Jan 23, 2007	15.08	15.09	15.00	15.02
49	NYSE	MFG	Mon, Jan 22, 2007	15.04	15.13	15.03	15.10
48	NYSE	MFG	Fri, Jan 19, 2007	14.77	14.85	14.72	14.83
47	NYSE	MFG	Thu, Jan 18, 2007	14.92	14.95	14.82	14.82
46	NYSE	MFG	Wed, Jan 17, 2007	14.90	15.00	14.90	14.90
45	NYSE	MFG	Tue, Jan 16, 2007	14.98	15.10	14.98	15.00
44	NYSE	MFG	Fri, Jan 12, 2007	14.81	15.00	14.81	14.99
43	NYSE	MFG	Thu, Jan 11, 2007	14.50	14.60	14.50	14.58
42	NYSE	MFG	Wed, Jan 10, 2007	14.74	14.75	14.66	14.69
41	NYSE	MFG	Tue, Jan 9, 2007	14.73	14.80	14.67	14.80
40	NYSE	MFG	Mon, Jan 8, 2007	14.50	14.57	14.43	14.54
39	NYSE	MFG	Fri, Jan 5, 2007	14.48	14.55	14.45	14.46
38	NYSE	MFG	Thu, Jan 4, 2007	14.35	14.40	14.34	14.37
37	NYSE	MFG	Wed, Jan 3, 2007	14.55	14.55	14.36	14.40
36	NYSE	MFG	Fri, Dec 29, 2006	14.52	14.52	14.36	14.42
35	NYSE	MFG	Thu, Dec 28, 2006	14.41	14.45	14.40	14.44
34	NYSE	MFG	Wed, Dec 27, 2006	14.32	14.41	14.31	14.41
33	NYSE	MFG	Tue, Dec 26, 2006	14.34	14.34	14.19	14.20
32	NYSE	MFG	Fri, Dec 22, 2006	14.43	14.43	14.27	14.34
31	NYSE	MFG	Thu, Dec 21, 2006	14.51	14.51	14.38	14.43
30	NYSE	MFG	Wed, Dec 20, 2006	14.55	14.69	14.50	14.63
29	NYSE	MFG	Tue, Dec 19, 2006	14.48	14.66	14.33	14.50
28	NYSE	MFG	Mon, Dec 18, 2006	14.70	14.74	14.50	14.56
27	NYSE	MFG	Fri, Dec 15, 2006	14.71	15.00	14.55	15.00
26	NYSE	MFG	Thu, Dec 14, 2006	14.48	14.76	14.48	14.71
25	NYSE	MFG	Wed, Dec 13, 2006	14.44	14.45	14.31	14.41
24	NYSE	MFG	Tue, Dec 12, 2006	14.50	14.59	14.44	14.59
23	NYSE	MFG	Mon, Dec 11, 2006	14.33	14.50	14.33	14.44
22	NYSE	MFG	Fri, Dec 8, 2006	14.48	14.48	14.30	14.32
21	NYSE	MFG	Thu, Dec 7, 2006	14.63	14.71	14.53	14.71
20	NYSE	MFG	Wed, Dec 6, 2006	14.65	14.67	14.61	14.61
19	NYSE	MFG	Tue, Dec 5, 2006	14.88	14.88	14.51	14.63
18	NYSE	MFG	Mon, Dec 4, 2006	14.85	14.92	14.83	14.92
17	NYSE	MFG	Fri, Dec 1, 2006	14.90	14.90	14.75	14.83
16	NYSE	MFG	Thu, Nov 30, 2006	14.80	15.03	14.78	14.88
15	NYSE	MFG	Wed, Nov 29, 2006	14.60	14.71	14.50	14.55
14	NYSE	MFG	Tue, Nov 28, 2006	14.16	14.69	14.15	14.60
13	NYSE	MFG	Mon, Nov 27, 2006	14.25	14.30	14.14	14.14
12	NYSE	MFG	Fri, Nov 24, 2006	14.13	14.16	14.05	14.06
11	NYSE	MFG	Wed, Nov 22, 2006	14.05	14.17	14.05	14.16
10	NYSE	MFG	Tue, Nov 21, 2006	13.77	13.80	13.71	13.75
9	NYSE	MFG	Mon, Nov 20, 2006	14.23	14.23	14.05	14.13
8	NYSE	MFG	Fri, Nov 17, 2006	14.44	14.46	14.35	14.38
7	NYSE	MFG	Thu, Nov 16, 2006	14.80	14.80	14.56	14.56
6	NYSE	MFG	Wed, Nov 15, 2006	14.91	15.30	14.84	14.84
5	NYSE	MFG	Tue, Nov 14, 2006	14.75	14.92	14.75	14.91
4	NYSE	MFG	Mon, Nov 13, 2006	14.40	14.40	14.25	14.30
3	NYSE	MFG	Fri, Nov 10, 2006	14.70	14.75	14.65	14.71
2	NYSE	MFG	Thu, Nov 9, 2006	14.80	14.86	14.71	14.72
1	NYSE	MFG	Wed, Nov 8, 2006	14.90	15.30	14.80	14.87
#	Exchange	Symbol	Date	Open	High	Low	Close

Mizuho Financial Group, Inc. Sponosred ADR (Japan) NYSE:MFG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024