Macrogenics Inc NASDAQ:MGNX Historical Prices

Below are the 2550 trading days of historical prices for MGNX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2550	NASDAQ	MGNX	Fri, Mar 1, 2024	18.06	19.39	18.06	19.06
2549	NASDAQ	MGNX	Thu, Feb 29, 2024	17.84	18.60	17.64	17.94
2548	NASDAQ	MGNX	Wed, Feb 28, 2024	17.22	17.81	17.03	17.19
2547	NASDAQ	MGNX	Tue, Feb 27, 2024	16.99	18.52	16.41	17.26
2546	NASDAQ	MGNX	Mon, Feb 26, 2024	18.00	18.48	16.55	16.81
2545	NASDAQ	MGNX	Fri, Feb 23, 2024	17.13	18.19	17.13	18.14
2544	NASDAQ	MGNX	Thu, Feb 22, 2024	17.13	18.45	16.97	17.11
2543	NASDAQ	MGNX	Wed, Feb 21, 2024	17.03	17.38	16.80	17.04
2542	NASDAQ	MGNX	Tue, Feb 20, 2024	17.13	17.61	16.89	17.17
2541	NASDAQ	MGNX	Fri, Feb 16, 2024	17.27	17.50	16.85	17.28
2540	NASDAQ	MGNX	Thu, Feb 15, 2024	16.89	17.70	16.32	17.40
2539	NASDAQ	MGNX	Wed, Feb 14, 2024	16.62	17.70	16.60	17.13
2538	NASDAQ	MGNX	Tue, Feb 13, 2024	16.98	17.48	16.69	17.35
2537	NASDAQ	MGNX	Mon, Feb 12, 2024	17.56	18.44	17.52	17.92
2536	NASDAQ	MGNX	Fri, Feb 9, 2024	18.31	18.73	16.77	17.32
2535	NASDAQ	MGNX	Thu, Feb 8, 2024	17.36	18.85	17.31	18.30
2534	NASDAQ	MGNX	Wed, Feb 7, 2024	17.34	18.10	17.01	17.43
2533	NASDAQ	MGNX	Tue, Feb 6, 2024	16.75	17.31	16.37	17.26
2532	NASDAQ	MGNX	Mon, Feb 5, 2024	15.33	16.85	15.31	16.75
2531	NASDAQ	MGNX	Fri, Feb 2, 2024	15.14	15.87	14.92	15.45
2530	NASDAQ	MGNX	Thu, Feb 1, 2024	14.40	15.37	14.07	15.27
2529	NASDAQ	MGNX	Wed, Jan 31, 2024	13.86	14.77	13.72	14.30
2528	NASDAQ	MGNX	Tue, Jan 30, 2024	13.54	14.04	13.38	14.00
2527	NASDAQ	MGNX	Mon, Jan 29, 2024	13.17	13.82	12.87	13.64
2526	NASDAQ	MGNX	Fri, Jan 26, 2024	12.88	13.46	12.50	13.22
2525	NASDAQ	MGNX	Thu, Jan 25, 2024	12.33	12.99	12.24	12.80
2524	NASDAQ	MGNX	Wed, Jan 24, 2024	12.55	12.60	11.73	12.01
2523	NASDAQ	MGNX	Tue, Jan 23, 2024	12.16	12.70	11.94	12.01
2522	NASDAQ	MGNX	Mon, Jan 22, 2024	12.10	12.47	11.93	12.11
2521	NASDAQ	MGNX	Fri, Jan 19, 2024	10.83	12.10	10.77	12.00
2520	NASDAQ	MGNX	Thu, Jan 18, 2024	10.69	10.82	10.15	10.75
2519	NASDAQ	MGNX	Wed, Jan 17, 2024	10.73	10.96	10.18	10.55
2518	NASDAQ	MGNX	Tue, Jan 16, 2024	10.51	11.18	10.42	10.91
2517	NASDAQ	MGNX	Fri, Jan 12, 2024	10.42	10.99	10.42	10.70
2516	NASDAQ	MGNX	Thu, Jan 11, 2024	10.70	10.77	10.09	10.30
2515	NASDAQ	MGNX	Wed, Jan 10, 2024	10.13	10.95	9.88	10.85
2514	NASDAQ	MGNX	Tue, Jan 9, 2024	10.44	10.56	10.10	10.20
2513	NASDAQ	MGNX	Mon, Jan 8, 2024	9.72	10.60	9.54	10.51
2512	NASDAQ	MGNX	Fri, Jan 5, 2024	9.89	9.89	9.45	9.77
2511	NASDAQ	MGNX	Thu, Jan 4, 2024	10.04	10.26	9.86	10.05
2510	NASDAQ	MGNX	Wed, Jan 3, 2024	10.11	10.33	9.90	9.96
2509	NASDAQ	MGNX	Tue, Jan 2, 2024	9.51	10.20	9.33	10.18
2508	NASDAQ	MGNX	Fri, Dec 29, 2023	10.00	10.02	9.61	9.62
2507	NASDAQ	MGNX	Thu, Dec 28, 2023	9.88	10.10	9.77	9.94
2506	NASDAQ	MGNX	Wed, Dec 27, 2023	10.23	10.24	9.80	9.96
2505	NASDAQ	MGNX	Tue, Dec 26, 2023	9.93	10.28	9.80	10.11
2504	NASDAQ	MGNX	Fri, Dec 22, 2023	9.99	10.23	9.62	9.87
2503	NASDAQ	MGNX	Thu, Dec 21, 2023	10.06	10.25	9.78	10.00
2502	NASDAQ	MGNX	Wed, Dec 20, 2023	10.08	10.74	9.82	9.83
2501	NASDAQ	MGNX	Tue, Dec 19, 2023	8.81	9.32	8.81	9.23
2500	NASDAQ	MGNX	Mon, Dec 18, 2023	9.24	9.24	8.63	8.68
2499	NASDAQ	MGNX	Fri, Dec 15, 2023	9.45	9.64	9.15	9.26
2498	NASDAQ	MGNX	Thu, Dec 14, 2023	9.30	9.44	9.10	9.31
2497	NASDAQ	MGNX	Wed, Dec 13, 2023	8.60	9.19	8.60	9.17
2496	NASDAQ	MGNX	Tue, Dec 12, 2023	8.48	8.70	8.38	8.66
2495	NASDAQ	MGNX	Mon, Dec 11, 2023	8.85	8.85	8.37	8.46
2494	NASDAQ	MGNX	Fri, Dec 8, 2023	8.84	9.10	8.66	8.71
2493	NASDAQ	MGNX	Thu, Dec 7, 2023	8.70	9.00	8.53	8.93
2492	NASDAQ	MGNX	Wed, Dec 6, 2023	8.62	8.80	8.51	8.64
2491	NASDAQ	MGNX	Tue, Dec 5, 2023	8.38	8.60	8.30	8.48
2490	NASDAQ	MGNX	Mon, Dec 4, 2023	8.47	8.65	8.20	8.45
2489	NASDAQ	MGNX	Fri, Dec 1, 2023	8.21	8.40	7.91	8.38
2488	NASDAQ	MGNX	Thu, Nov 30, 2023	7.56	8.36	7.56	8.21
2487	NASDAQ	MGNX	Wed, Nov 29, 2023	7.50	7.78	7.49	7.52
2486	NASDAQ	MGNX	Tue, Nov 28, 2023	7.76	7.79	7.44	7.49
2485	NASDAQ	MGNX	Mon, Nov 27, 2023	7.40	7.67	7.36	7.65
2484	NASDAQ	MGNX	Fri, Nov 24, 2023	7.35	7.68	7.35	7.50
2483	NASDAQ	MGNX	Wed, Nov 22, 2023	7.49	7.55	7.30	7.39
2482	NASDAQ	MGNX	Tue, Nov 21, 2023	7.51	7.63	7.39	7.41
2481	NASDAQ	MGNX	Mon, Nov 20, 2023	7.60	7.97	7.51	7.63
2480	NASDAQ	MGNX	Fri, Nov 17, 2023	7.28	7.80	7.25	7.59
2479	NASDAQ	MGNX	Thu, Nov 16, 2023	7.22	7.25	6.81	7.09
2478	NASDAQ	MGNX	Wed, Nov 15, 2023	7.04	7.71	6.95	7.27
2477	NASDAQ	MGNX	Tue, Nov 14, 2023	6.57	7.08	6.45	7.04
2476	NASDAQ	MGNX	Mon, Nov 13, 2023	6.47	6.53	6.14	6.37
2475	NASDAQ	MGNX	Fri, Nov 10, 2023	6.55	6.64	6.16	6.40
2474	NASDAQ	MGNX	Thu, Nov 9, 2023	6.94	6.94	6.26	6.55
2473	NASDAQ	MGNX	Wed, Nov 8, 2023	6.38	7.14	6.16	6.89
2472	NASDAQ	MGNX	Tue, Nov 7, 2023	5.87	7.34	5.80	6.37
2471	NASDAQ	MGNX	Mon, Nov 6, 2023	5.40	5.56	5.34	5.44
2470	NASDAQ	MGNX	Fri, Nov 3, 2023	5.18	5.34	5.18	5.31
2469	NASDAQ	MGNX	Thu, Nov 2, 2023	5.36	5.41	5.07	5.11
2468	NASDAQ	MGNX	Wed, Nov 1, 2023	5.28	5.33	5.16	5.29
2467	NASDAQ	MGNX	Tue, Oct 31, 2023	5.16	5.27	5.06	5.22
2466	NASDAQ	MGNX	Mon, Oct 30, 2023	5.02	5.24	5.00	5.16
2465	NASDAQ	MGNX	Fri, Oct 27, 2023	5.00	5.04	4.90	4.96
2464	NASDAQ	MGNX	Thu, Oct 26, 2023	4.96	5.14	4.90	5.06
2463	NASDAQ	MGNX	Wed, Oct 25, 2023	4.91	4.99	4.76	4.96
2462	NASDAQ	MGNX	Tue, Oct 24, 2023	4.95	5.03	4.78	4.96
2461	NASDAQ	MGNX	Mon, Oct 23, 2023	4.77	4.96	4.70	4.95
2460	NASDAQ	MGNX	Fri, Oct 20, 2023	4.65	5.13	4.50	4.84
2459	NASDAQ	MGNX	Thu, Oct 19, 2023	5.15	5.15	4.56	4.58
2458	NASDAQ	MGNX	Wed, Oct 18, 2023	5.25	5.27	5.06	5.12
2457	NASDAQ	MGNX	Tue, Oct 17, 2023	5.14	5.34	5.13	5.27
2456	NASDAQ	MGNX	Mon, Oct 16, 2023	5.10	5.27	4.97	5.17
2455	NASDAQ	MGNX	Fri, Oct 13, 2023	4.98	5.15	4.94	5.07
2454	NASDAQ	MGNX	Thu, Oct 12, 2023	5.08	5.09	4.85	4.95
2453	NASDAQ	MGNX	Wed, Oct 11, 2023	5.00	5.09	4.93	5.08
2452	NASDAQ	MGNX	Tue, Oct 10, 2023	4.72	5.03	4.71	5.02
2451	NASDAQ	MGNX	Mon, Oct 9, 2023	4.71	4.79	4.64	4.73
2450	NASDAQ	MGNX	Fri, Oct 6, 2023	4.78	4.87	4.59	4.78
2449	NASDAQ	MGNX	Thu, Oct 5, 2023	4.72	4.91	4.63	4.78
2448	NASDAQ	MGNX	Wed, Oct 4, 2023	4.50	4.89	4.43	4.67
2447	NASDAQ	MGNX	Tue, Oct 3, 2023	4.45	4.52	4.29	4.50
2446	NASDAQ	MGNX	Mon, Oct 2, 2023	4.65	4.65	4.30	4.48
2445	NASDAQ	MGNX	Fri, Sep 29, 2023	4.69	4.70	4.54	4.66
2444	NASDAQ	MGNX	Thu, Sep 28, 2023	4.71	4.71	4.60	4.68
2443	NASDAQ	MGNX	Wed, Sep 27, 2023	4.80	4.87	4.66	4.71
2442	NASDAQ	MGNX	Tue, Sep 26, 2023	4.60	4.84	4.60	4.77
2441	NASDAQ	MGNX	Mon, Sep 25, 2023	4.64	4.64	4.47	4.60
2440	NASDAQ	MGNX	Fri, Sep 22, 2023	4.71	4.72	4.58	4.66
2439	NASDAQ	MGNX	Thu, Sep 21, 2023	4.55	4.70	4.48	4.68
2438	NASDAQ	MGNX	Wed, Sep 20, 2023	4.60	4.66	4.52	4.54
2437	NASDAQ	MGNX	Tue, Sep 19, 2023	4.57	4.64	4.49	4.58
2436	NASDAQ	MGNX	Mon, Sep 18, 2023	4.65	4.70	4.54	4.58
2435	NASDAQ	MGNX	Fri, Sep 15, 2023	4.88	4.89	4.64	4.66
2434	NASDAQ	MGNX	Thu, Sep 14, 2023	4.84	4.96	4.77	4.85
2433	NASDAQ	MGNX	Wed, Sep 13, 2023	4.94	5.05	4.76	4.85
2432	NASDAQ	MGNX	Tue, Sep 12, 2023	5.42	5.47	4.94	4.94
2431	NASDAQ	MGNX	Mon, Sep 11, 2023	5.41	5.41	5.41	5.41
2430	NASDAQ	MGNX	Fri, Sep 8, 2023	5.28	5.38	5.00	5.12
2429	NASDAQ	MGNX	Thu, Sep 7, 2023	5.18	5.40	4.91	5.28
2428	NASDAQ	MGNX	Wed, Sep 6, 2023	5.09	5.25	5.04	5.19
2427	NASDAQ	MGNX	Tue, Sep 5, 2023	5.01	5.19	4.89	5.08
2426	NASDAQ	MGNX	Fri, Sep 1, 2023	4.76	4.88	4.71	4.86
2425	NASDAQ	MGNX	Thu, Aug 31, 2023	4.89	4.91	4.65	4.66
2424	NASDAQ	MGNX	Wed, Aug 30, 2023	4.95	4.96	4.84	4.90
2423	NASDAQ	MGNX	Tue, Aug 29, 2023	5.07	5.13	4.96	4.97
2422	NASDAQ	MGNX	Mon, Aug 28, 2023	5.11	5.16	5.03	5.06
2421	NASDAQ	MGNX	Fri, Aug 25, 2023	5.07	5.15	4.99	5.05
2420	NASDAQ	MGNX	Thu, Aug 24, 2023	5.25	5.29	5.05	5.06
2419	NASDAQ	MGNX	Wed, Aug 23, 2023	5.25	5.44	5.23	5.25
2418	NASDAQ	MGNX	Tue, Aug 22, 2023	5.15	5.30	5.10	5.22
2417	NASDAQ	MGNX	Mon, Aug 21, 2023	4.93	5.17	4.74	5.14
2416	NASDAQ	MGNX	Fri, Aug 18, 2023	4.87	5.05	4.79	4.94
2415	NASDAQ	MGNX	Thu, Aug 17, 2023	5.22	5.25	4.91	4.93
2414	NASDAQ	MGNX	Wed, Aug 16, 2023	5.31	5.38	5.22	5.23
2413	NASDAQ	MGNX	Tue, Aug 15, 2023	5.56	5.61	5.30	5.36
2412	NASDAQ	MGNX	Mon, Aug 14, 2023	5.92	6.01	5.54	5.56
2411	NASDAQ	MGNX	Fri, Aug 11, 2023	6.18	6.43	5.85	5.93
2410	NASDAQ	MGNX	Thu, Aug 10, 2023	5.12	6.45	5.12	6.19
2409	NASDAQ	MGNX	Wed, Aug 9, 2023	4.89	5.00	4.83	4.98
2408	NASDAQ	MGNX	Tue, Aug 8, 2023	4.80	4.99	4.71	4.89
2407	NASDAQ	MGNX	Mon, Aug 7, 2023	5.02	5.02	4.65	4.80
2406	NASDAQ	MGNX	Fri, Aug 4, 2023	5.25	5.39	4.99	5.00
2405	NASDAQ	MGNX	Thu, Aug 3, 2023	4.92	5.38	4.81	5.23
2404	NASDAQ	MGNX	Wed, Aug 2, 2023	4.81	4.94	4.61	4.90
2403	NASDAQ	MGNX	Tue, Aug 1, 2023	4.77	4.97	4.70	4.88
2402	NASDAQ	MGNX	Mon, Jul 31, 2023	4.71	4.88	4.70	4.77
2401	NASDAQ	MGNX	Fri, Jul 28, 2023	4.54	4.80	4.50	4.67
2400	NASDAQ	MGNX	Thu, Jul 27, 2023	4.70	4.70	4.44	4.48
2399	NASDAQ	MGNX	Wed, Jul 26, 2023	4.64	4.74	4.59	4.69
2398	NASDAQ	MGNX	Tue, Jul 25, 2023	4.82	4.90	4.65	4.67
2397	NASDAQ	MGNX	Mon, Jul 24, 2023	4.90	4.92	4.75	4.83
2396	NASDAQ	MGNX	Fri, Jul 21, 2023	4.91	4.97	4.84	4.90
2395	NASDAQ	MGNX	Thu, Jul 20, 2023	5.03	5.04	4.85	4.86
2394	NASDAQ	MGNX	Wed, Jul 19, 2023	5.09	5.18	5.02	5.05
2393	NASDAQ	MGNX	Tue, Jul 18, 2023	5.03	5.19	5.01	5.06
2392	NASDAQ	MGNX	Mon, Jul 17, 2023	4.97	5.12	4.94	5.05
2391	NASDAQ	MGNX	Fri, Jul 14, 2023	5.04	5.07	4.84	4.92
2390	NASDAQ	MGNX	Thu, Jul 13, 2023	5.22	5.24	5.01	5.03
2389	NASDAQ	MGNX	Wed, Jul 12, 2023	5.15	5.25	5.14	5.18
2388	NASDAQ	MGNX	Tue, Jul 11, 2023	4.97	5.12	4.82	5.09
2387	NASDAQ	MGNX	Mon, Jul 10, 2023	5.04	5.10	4.95	4.97
2386	NASDAQ	MGNX	Fri, Jul 7, 2023	4.87	5.07	4.83	5.02
2385	NASDAQ	MGNX	Thu, Jul 6, 2023	5.24	5.24	4.80	4.87
2384	NASDAQ	MGNX	Wed, Jul 5, 2023	5.34	5.45	5.25	5.29
2383	NASDAQ	MGNX	Mon, Jul 3, 2023	5.36	5.43	5.30	5.38
2382	NASDAQ	MGNX	Fri, Jun 30, 2023	5.19	5.51	5.08	5.35
2381	NASDAQ	MGNX	Thu, Jun 29, 2023	5.25	5.34	5.12	5.21
2380	NASDAQ	MGNX	Wed, Jun 28, 2023	5.24	5.32	5.06	5.28
2379	NASDAQ	MGNX	Tue, Jun 27, 2023	5.40	5.55	5.17	5.27
2378	NASDAQ	MGNX	Mon, Jun 26, 2023	5.72	5.74	5.37	5.41
2377	NASDAQ	MGNX	Fri, Jun 23, 2023	5.51	5.81	5.42	5.74
2376	NASDAQ	MGNX	Thu, Jun 22, 2023	5.71	5.71	5.43	5.55
2375	NASDAQ	MGNX	Wed, Jun 21, 2023	5.69	5.74	5.46	5.71
2374	NASDAQ	MGNX	Tue, Jun 20, 2023	6.08	6.08	5.60	5.75
2373	NASDAQ	MGNX	Fri, Jun 16, 2023	6.11	6.18	5.92	6.12
2372	NASDAQ	MGNX	Thu, Jun 15, 2023	6.03	6.09	5.98	6.01
2371	NASDAQ	MGNX	Wed, Jun 14, 2023	6.07	6.11	5.93	6.07
2370	NASDAQ	MGNX	Tue, Jun 13, 2023	5.80	6.05	5.72	6.04
2369	NASDAQ	MGNX	Mon, Jun 12, 2023	5.63	5.80	5.54	5.78
2368	NASDAQ	MGNX	Fri, Jun 9, 2023	5.26	5.59	5.17	5.56
2367	NASDAQ	MGNX	Thu, Jun 8, 2023	5.23	5.29	5.12	5.20
2366	NASDAQ	MGNX	Wed, Jun 7, 2023	5.18	5.41	5.14	5.25
2365	NASDAQ	MGNX	Tue, Jun 6, 2023	5.02	5.23	4.95	5.19
2364	NASDAQ	MGNX	Mon, Jun 5, 2023	4.85	5.14	4.82	5.02
2363	NASDAQ	MGNX	Fri, Jun 2, 2023	4.64	4.87	4.63	4.86
2362	NASDAQ	MGNX	Thu, Jun 1, 2023	4.67	4.75	4.56	4.62
2361	NASDAQ	MGNX	Wed, May 31, 2023	4.68	4.85	4.56	4.67
2360	NASDAQ	MGNX	Tue, May 30, 2023	5.09	5.23	4.64	4.67
2359	NASDAQ	MGNX	Fri, May 26, 2023	5.10	5.23	5.00	5.10
2358	NASDAQ	MGNX	Thu, May 25, 2023	5.36	5.37	5.13	5.15
2357	NASDAQ	MGNX	Wed, May 24, 2023	5.61	5.61	5.24	5.35
2356	NASDAQ	MGNX	Tue, May 23, 2023	5.70	5.93	5.63	5.64
2355	NASDAQ	MGNX	Mon, May 22, 2023	5.72	6.00	5.66	5.70
2354	NASDAQ	MGNX	Fri, May 19, 2023	5.90	6.03	5.70	5.75
2353	NASDAQ	MGNX	Thu, May 18, 2023	6.04	6.08	5.63	5.81
2352	NASDAQ	MGNX	Wed, May 17, 2023	6.08	6.14	5.92	6.10
2351	NASDAQ	MGNX	Tue, May 16, 2023	6.44	6.44	6.04	6.07
2350	NASDAQ	MGNX	Mon, May 15, 2023	6.59	6.72	6.40	6.52
2349	NASDAQ	MGNX	Fri, May 12, 2023	6.83	6.98	6.49	6.58
2348	NASDAQ	MGNX	Thu, May 11, 2023	7.28	7.36	6.79	6.87
2347	NASDAQ	MGNX	Wed, May 10, 2023	6.87	7.90	6.87	7.21
2346	NASDAQ	MGNX	Tue, May 9, 2023	7.13	7.35	6.95	7.18
2345	NASDAQ	MGNX	Mon, May 8, 2023	7.18	7.27	6.91	7.24
2344	NASDAQ	MGNX	Fri, May 5, 2023	7.18	7.30	6.89	7.11
2343	NASDAQ	MGNX	Thu, May 4, 2023	6.87	7.16	6.53	7.14
2342	NASDAQ	MGNX	Wed, May 3, 2023	6.77	7.02	6.71	6.89
2341	NASDAQ	MGNX	Tue, May 2, 2023	7.29	7.47	6.67	6.81
2340	NASDAQ	MGNX	Mon, May 1, 2023	6.94	7.54	6.91	7.41
2339	NASDAQ	MGNX	Fri, Apr 28, 2023	7.10	7.10	6.80	6.89
2338	NASDAQ	MGNX	Thu, Apr 27, 2023	6.94	7.18	6.83	7.03
2337	NASDAQ	MGNX	Wed, Apr 26, 2023	6.65	6.86	6.55	6.82
2336	NASDAQ	MGNX	Tue, Apr 25, 2023	6.70	7.01	6.62	6.64
2335	NASDAQ	MGNX	Mon, Apr 24, 2023	6.92	6.93	6.55	6.70
2334	NASDAQ	MGNX	Fri, Apr 21, 2023	6.84	7.06	6.64	6.95
2333	NASDAQ	MGNX	Thu, Apr 20, 2023	6.80	7.05	6.76	6.88
2332	NASDAQ	MGNX	Wed, Apr 19, 2023	6.68	6.96	6.60	6.83
2331	NASDAQ	MGNX	Tue, Apr 18, 2023	6.86	6.92	6.56	6.75
2330	NASDAQ	MGNX	Mon, Apr 17, 2023	6.58	7.15	6.57	6.82
2329	NASDAQ	MGNX	Fri, Apr 14, 2023	6.77	6.90	6.47	6.49
2328	NASDAQ	MGNX	Thu, Apr 13, 2023	6.37	6.93	6.37	6.82
2327	NASDAQ	MGNX	Wed, Apr 12, 2023	6.35	6.55	6.22	6.36
2326	NASDAQ	MGNX	Tue, Apr 11, 2023	6.45	6.66	6.19	6.30
2325	NASDAQ	MGNX	Mon, Apr 10, 2023	7.27	7.27	6.48	6.56
2324	NASDAQ	MGNX	Thu, Apr 6, 2023	7.38	7.47	7.21	7.34
2323	NASDAQ	MGNX	Wed, Apr 5, 2023	7.43	7.64	7.25	7.35
2322	NASDAQ	MGNX	Tue, Apr 4, 2023	7.54	7.69	7.35	7.44
2321	NASDAQ	MGNX	Mon, Apr 3, 2023	7.14	7.71	7.14	7.54
2320	NASDAQ	MGNX	Fri, Mar 31, 2023	7.14	7.26	6.99	7.17
2319	NASDAQ	MGNX	Thu, Mar 30, 2023	7.27	7.33	6.87	7.12
2318	NASDAQ	MGNX	Wed, Mar 29, 2023	6.75	7.27	6.56	7.24
2317	NASDAQ	MGNX	Tue, Mar 28, 2023	6.76	6.94	6.61	6.65
2316	NASDAQ	MGNX	Mon, Mar 27, 2023	6.68	6.80	6.55	6.75
2315	NASDAQ	MGNX	Fri, Mar 24, 2023	6.88	6.98	6.65	6.68
2314	NASDAQ	MGNX	Thu, Mar 23, 2023	7.15	7.40	6.72	6.95
2313	NASDAQ	MGNX	Wed, Mar 22, 2023	7.16	7.16	6.71	6.71
2312	NASDAQ	MGNX	Tue, Mar 21, 2023	6.87	7.36	6.80	7.12
2311	NASDAQ	MGNX	Mon, Mar 20, 2023	6.80	6.99	6.57	6.69
2310	NASDAQ	MGNX	Fri, Mar 17, 2023	6.35	6.83	5.89	6.65
2309	NASDAQ	MGNX	Thu, Mar 16, 2023	6.85	7.49	6.29	6.99
2308	NASDAQ	MGNX	Wed, Mar 15, 2023	6.33	6.46	6.06	6.34
2307	NASDAQ	MGNX	Tue, Mar 14, 2023	6.05	6.47	5.86	6.45
2306	NASDAQ	MGNX	Mon, Mar 13, 2023	5.66	6.15	5.63	5.88
2305	NASDAQ	MGNX	Fri, Mar 10, 2023	6.18	6.18	5.17	5.32
2304	NASDAQ	MGNX	Thu, Mar 9, 2023	6.10	6.47	5.80	6.17
2303	NASDAQ	MGNX	Wed, Mar 8, 2023	5.88	5.94	5.43	5.50
2302	NASDAQ	MGNX	Tue, Mar 7, 2023	5.59	5.94	5.50	5.87
2301	NASDAQ	MGNX	Mon, Mar 6, 2023	6.01	6.01	5.55	5.69
2300	NASDAQ	MGNX	Fri, Mar 3, 2023	6.22	6.51	6.03	6.07
2299	NASDAQ	MGNX	Thu, Mar 2, 2023	6.10	6.21	5.82	6.18
2298	NASDAQ	MGNX	Wed, Mar 1, 2023	6.08	6.28	5.98	6.23
2297	NASDAQ	MGNX	Tue, Feb 28, 2023	5.97	6.15	5.88	6.09
2296	NASDAQ	MGNX	Mon, Feb 27, 2023	6.22	6.39	5.83	5.98
2295	NASDAQ	MGNX	Fri, Feb 24, 2023	6.19	6.40	5.85	6.17
2294	NASDAQ	MGNX	Thu, Feb 23, 2023	6.68	7.19	6.19	6.31
2293	NASDAQ	MGNX	Wed, Feb 22, 2023	6.32	6.79	6.28	6.55
2292	NASDAQ	MGNX	Tue, Feb 21, 2023	6.54	6.80	6.23	6.24
2291	NASDAQ	MGNX	Fri, Feb 17, 2023	5.39	6.81	5.32	6.61
2290	NASDAQ	MGNX	Thu, Feb 16, 2023	4.71	5.43	4.71	5.26
2289	NASDAQ	MGNX	Wed, Feb 15, 2023	5.17	5.17	4.73	4.82
2288	NASDAQ	MGNX	Tue, Feb 14, 2023	6.21	6.21	4.53	5.24
2287	NASDAQ	MGNX	Mon, Feb 13, 2023	5.49	6.43	5.34	6.35
2286	NASDAQ	MGNX	Fri, Feb 10, 2023	5.59	5.65	5.49	5.51
2285	NASDAQ	MGNX	Thu, Feb 9, 2023	5.58	5.90	5.51	5.65
2284	NASDAQ	MGNX	Wed, Feb 8, 2023	5.71	5.75	5.49	5.53
2283	NASDAQ	MGNX	Tue, Feb 7, 2023	5.79	5.85	5.61	5.71
2282	NASDAQ	MGNX	Mon, Feb 6, 2023	5.56	6.07	5.48	5.79
2281	NASDAQ	MGNX	Fri, Feb 3, 2023	5.70	5.95	5.47	5.59
2280	NASDAQ	MGNX	Thu, Feb 2, 2023	5.92	6.09	5.79	5.92
2279	NASDAQ	MGNX	Wed, Feb 1, 2023	5.79	6.00	5.67	5.95
2278	NASDAQ	MGNX	Tue, Jan 31, 2023	5.62	5.86	5.58	5.77
2277	NASDAQ	MGNX	Mon, Jan 30, 2023	5.70	5.73	5.48	5.62
2276	NASDAQ	MGNX	Fri, Jan 27, 2023	5.90	6.00	5.70	5.74
2275	NASDAQ	MGNX	Thu, Jan 26, 2023	6.39	6.46	5.82	5.92
2274	NASDAQ	MGNX	Wed, Jan 25, 2023	6.13	6.34	5.94	6.22
2273	NASDAQ	MGNX	Tue, Jan 24, 2023	6.04	6.42	6.03	6.23
2272	NASDAQ	MGNX	Mon, Jan 23, 2023	5.79	5.96	5.73	5.87
2271	NASDAQ	MGNX	Fri, Jan 20, 2023	5.34	5.88	5.25	5.79
2270	NASDAQ	MGNX	Thu, Jan 19, 2023	5.25	5.48	4.77	5.25
2269	NASDAQ	MGNX	Wed, Jan 18, 2023	5.38	5.49	5.29	5.39
2268	NASDAQ	MGNX	Tue, Jan 17, 2023	5.32	5.54	5.23	5.40
2267	NASDAQ	MGNX	Fri, Jan 13, 2023	5.10	5.39	5.05	5.29
2266	NASDAQ	MGNX	Thu, Jan 12, 2023	5.28	5.28	4.97	5.21
2265	NASDAQ	MGNX	Wed, Jan 11, 2023	5.38	5.43	5.03	5.17
2264	NASDAQ	MGNX	Tue, Jan 10, 2023	5.53	5.70	5.16	5.37
2263	NASDAQ	MGNX	Mon, Jan 9, 2023	5.74	5.77	5.53	5.54
2262	NASDAQ	MGNX	Fri, Jan 6, 2023	5.74	5.95	5.48	5.70
2261	NASDAQ	MGNX	Thu, Jan 5, 2023	6.14	6.17	5.62	5.72
2260	NASDAQ	MGNX	Wed, Jan 4, 2023	6.42	6.45	6.14	6.15
2259	NASDAQ	MGNX	Tue, Jan 3, 2023	6.83	7.00	6.18	6.36
2258	NASDAQ	MGNX	Fri, Dec 30, 2022	6.47	6.77	6.34	6.71
2257	NASDAQ	MGNX	Thu, Dec 29, 2022	5.80	6.54	5.80	6.50
2256	NASDAQ	MGNX	Wed, Dec 28, 2022	5.60	5.78	5.49	5.69
2255	NASDAQ	MGNX	Tue, Dec 27, 2022	5.93	5.95	5.39	5.62
2254	NASDAQ	MGNX	Fri, Dec 23, 2022	5.94	5.98	5.56	5.94
2253	NASDAQ	MGNX	Thu, Dec 22, 2022	5.94	5.97	5.65	5.90
2252	NASDAQ	MGNX	Wed, Dec 21, 2022	5.86	6.06	5.81	5.99
2251	NASDAQ	MGNX	Tue, Dec 20, 2022	5.77	5.86	5.54	5.85
2250	NASDAQ	MGNX	Mon, Dec 19, 2022	6.40	6.40	5.79	5.82
2249	NASDAQ	MGNX	Fri, Dec 16, 2022	6.15	6.46	6.11	6.39
2248	NASDAQ	MGNX	Thu, Dec 15, 2022	6.23	6.34	6.05	6.17
2247	NASDAQ	MGNX	Wed, Dec 14, 2022	6.47	6.61	6.32	6.38
2246	NASDAQ	MGNX	Tue, Dec 13, 2022	6.53	6.58	6.32	6.48
2245	NASDAQ	MGNX	Mon, Dec 12, 2022	6.25	6.47	6.10	6.31
2244	NASDAQ	MGNX	Fri, Dec 9, 2022	6.18	6.41	6.03	6.24
2243	NASDAQ	MGNX	Thu, Dec 8, 2022	6.09	6.30	5.94	6.22
2242	NASDAQ	MGNX	Wed, Dec 7, 2022	6.03	6.27	5.97	6.04
2241	NASDAQ	MGNX	Tue, Dec 6, 2022	6.39	6.39	5.95	6.07
2240	NASDAQ	MGNX	Mon, Dec 5, 2022	6.91	6.91	6.19	6.38
2239	NASDAQ	MGNX	Fri, Dec 2, 2022	6.73	6.96	6.46	6.90
2238	NASDAQ	MGNX	Thu, Dec 1, 2022	6.59	7.22	6.50	6.92
2237	NASDAQ	MGNX	Wed, Nov 30, 2022	7.01	7.01	6.38	6.43
2236	NASDAQ	MGNX	Tue, Nov 29, 2022	6.51	6.96	6.32	6.89
2235	NASDAQ	MGNX	Mon, Nov 28, 2022	5.94	6.86	5.92	6.49
2234	NASDAQ	MGNX	Fri, Nov 25, 2022	5.96	6.11	5.63	5.92
2233	NASDAQ	MGNX	Wed, Nov 23, 2022	6.12	6.32	5.83	6.17
2232	NASDAQ	MGNX	Tue, Nov 22, 2022	5.99	6.30	5.05	6.18
2231	NASDAQ	MGNX	Mon, Nov 21, 2022	6.44	6.58	6.10	6.37
2230	NASDAQ	MGNX	Fri, Nov 18, 2022	6.67	6.72	5.68	6.48
2229	NASDAQ	MGNX	Thu, Nov 17, 2022	6.62	6.90	6.37	6.56
2228	NASDAQ	MGNX	Wed, Nov 16, 2022	6.53	6.82	6.27	6.74
2227	NASDAQ	MGNX	Tue, Nov 15, 2022	7.14	7.33	6.61	6.63
2226	NASDAQ	MGNX	Mon, Nov 14, 2022	7.20	7.57	6.71	6.98
2225	NASDAQ	MGNX	Fri, Nov 11, 2022	6.42	6.85	6.30	6.73
2224	NASDAQ	MGNX	Thu, Nov 10, 2022	6.36	7.04	6.30	6.51
2223	NASDAQ	MGNX	Wed, Nov 9, 2022	6.24	6.46	5.93	6.01
2222	NASDAQ	MGNX	Tue, Nov 8, 2022	6.42	6.58	6.18	6.31
2221	NASDAQ	MGNX	Mon, Nov 7, 2022	6.01	6.53	5.82	6.42
2220	NASDAQ	MGNX	Fri, Nov 4, 2022	5.20	6.15	4.87	5.92
2219	NASDAQ	MGNX	Thu, Nov 3, 2022	4.84	5.07	4.70	4.84
2218	NASDAQ	MGNX	Wed, Nov 2, 2022	5.14	5.21	4.85	4.85
2217	NASDAQ	MGNX	Tue, Nov 1, 2022	5.25	5.40	5.11	5.18
2216	NASDAQ	MGNX	Mon, Oct 31, 2022	4.97	5.24	4.95	5.12
2215	NASDAQ	MGNX	Fri, Oct 28, 2022	4.82	4.99	4.68	4.98
2214	NASDAQ	MGNX	Thu, Oct 27, 2022	4.63	4.91	4.52	4.78
2213	NASDAQ	MGNX	Wed, Oct 26, 2022	4.99	5.10	4.59	4.62
2212	NASDAQ	MGNX	Tue, Oct 25, 2022	4.39	5.09	4.39	4.95
2211	NASDAQ	MGNX	Mon, Oct 24, 2022	4.85	4.85	4.10	4.40
2210	NASDAQ	MGNX	Fri, Oct 21, 2022	4.02	4.83	3.96	4.80
2209	NASDAQ	MGNX	Thu, Oct 20, 2022	3.99	4.13	3.88	4.02
2208	NASDAQ	MGNX	Wed, Oct 19, 2022	3.92	4.11	3.46	3.82
2207	NASDAQ	MGNX	Tue, Oct 18, 2022	4.08	4.11	3.81	3.92
2206	NASDAQ	MGNX	Mon, Oct 17, 2022	3.79	4.20	3.39	3.96
2205	NASDAQ	MGNX	Fri, Oct 14, 2022	3.45	3.59	3.42	3.52
2204	NASDAQ	MGNX	Thu, Oct 13, 2022	3.22	3.48	3.21	3.41
2203	NASDAQ	MGNX	Wed, Oct 12, 2022	3.38	3.44	3.15	3.34
2202	NASDAQ	MGNX	Tue, Oct 11, 2022	3.50	3.55	3.24	3.36
2201	NASDAQ	MGNX	Mon, Oct 10, 2022	3.47	3.52	3.34	3.44
2200	NASDAQ	MGNX	Fri, Oct 7, 2022	3.68	3.78	3.51	3.52
2199	NASDAQ	MGNX	Thu, Oct 6, 2022	3.44	3.78	3.44	3.75
2198	NASDAQ	MGNX	Wed, Oct 5, 2022	3.61	3.68	3.41	3.45
2197	NASDAQ	MGNX	Tue, Oct 4, 2022	3.56	3.73	3.56	3.71
2196	NASDAQ	MGNX	Mon, Oct 3, 2022	3.57	3.57	3.35	3.50
2195	NASDAQ	MGNX	Fri, Sep 30, 2022	3.40	3.61	3.38	3.46
2194	NASDAQ	MGNX	Thu, Sep 29, 2022	3.58	3.58	3.39	3.41
2193	NASDAQ	MGNX	Wed, Sep 28, 2022	3.57	3.72	3.57	3.64
2192	NASDAQ	MGNX	Tue, Sep 27, 2022	3.25	3.51	3.19	3.50
2191	NASDAQ	MGNX	Mon, Sep 26, 2022	3.00	3.28	3.00	3.21
2190	NASDAQ	MGNX	Fri, Sep 23, 2022	3.00	3.07	2.93	3.04
2189	NASDAQ	MGNX	Thu, Sep 22, 2022	3.12	3.12	2.97	3.01
2188	NASDAQ	MGNX	Wed, Sep 21, 2022	3.28	3.35	3.13	3.16
2187	NASDAQ	MGNX	Tue, Sep 20, 2022	3.42	3.47	3.22	3.28
2186	NASDAQ	MGNX	Mon, Sep 19, 2022	3.41	3.48	3.21	3.47
2185	NASDAQ	MGNX	Fri, Sep 16, 2022	3.48	3.50	3.32	3.45
2184	NASDAQ	MGNX	Thu, Sep 15, 2022	3.55	3.58	3.37	3.54
2183	NASDAQ	MGNX	Wed, Sep 14, 2022	3.52	3.56	3.40	3.45
2182	NASDAQ	MGNX	Tue, Sep 13, 2022	3.80	3.82	3.50	3.52
2181	NASDAQ	MGNX	Mon, Sep 12, 2022	4.16	4.16	3.85	3.89
2180	NASDAQ	MGNX	Fri, Sep 9, 2022	4.29	4.32	4.22	4.24
2179	NASDAQ	MGNX	Thu, Sep 8, 2022	4.20	4.26	4.15	4.25
2178	NASDAQ	MGNX	Wed, Sep 7, 2022	4.10	4.24	4.01	4.23
2177	NASDAQ	MGNX	Tue, Sep 6, 2022	4.31	4.31	3.98	4.06
2176	NASDAQ	MGNX	Fri, Sep 2, 2022	4.18	4.26	4.05	4.24
2175	NASDAQ	MGNX	Thu, Sep 1, 2022	3.95	4.14	3.87	4.11
2174	NASDAQ	MGNX	Wed, Aug 31, 2022	3.97	4.04	3.90	3.97
2173	NASDAQ	MGNX	Tue, Aug 30, 2022	3.95	4.04	3.87	4.00
2172	NASDAQ	MGNX	Mon, Aug 29, 2022	3.96	4.01	3.81	3.92
2171	NASDAQ	MGNX	Fri, Aug 26, 2022	3.96	3.96	3.68	3.72
2170	NASDAQ	MGNX	Thu, Aug 25, 2022	3.91	3.98	3.78	3.92
2169	NASDAQ	MGNX	Wed, Aug 24, 2022	3.80	3.94	3.73	3.88
2168	NASDAQ	MGNX	Tue, Aug 23, 2022	3.76	3.93	3.76	3.80
2167	NASDAQ	MGNX	Mon, Aug 22, 2022	4.00	4.04	3.76	3.80
2166	NASDAQ	MGNX	Fri, Aug 19, 2022	4.35	4.39	3.99	4.06
2165	NASDAQ	MGNX	Thu, Aug 18, 2022	4.49	4.50	4.24	4.40
2164	NASDAQ	MGNX	Wed, Aug 17, 2022	4.52	4.60	4.43	4.49
2163	NASDAQ	MGNX	Tue, Aug 16, 2022	4.96	4.96	4.47	4.51
2162	NASDAQ	MGNX	Mon, Aug 15, 2022	5.16	5.26	4.73	4.97
2161	NASDAQ	MGNX	Fri, Aug 12, 2022	5.12	5.41	5.11	5.22
2160	NASDAQ	MGNX	Thu, Aug 11, 2022	5.03	5.31	4.94	5.09
2159	NASDAQ	MGNX	Wed, Aug 10, 2022	5.20	5.29	4.72	4.98
2158	NASDAQ	MGNX	Tue, Aug 9, 2022	4.60	5.27	4.41	5.10
2157	NASDAQ	MGNX	Mon, Aug 8, 2022	4.39	4.69	4.17	4.55
2156	NASDAQ	MGNX	Fri, Aug 5, 2022	3.95	4.40	3.74	4.39
2155	NASDAQ	MGNX	Thu, Aug 4, 2022	3.82	3.95	3.78	3.94
2154	NASDAQ	MGNX	Wed, Aug 3, 2022	3.42	3.89	3.42	3.75
2153	NASDAQ	MGNX	Tue, Aug 2, 2022	3.10	3.35	3.09	3.34
2152	NASDAQ	MGNX	Mon, Aug 1, 2022	3.11	3.24	3.07	3.12
2151	NASDAQ	MGNX	Fri, Jul 29, 2022	3.16	3.16	2.96	3.13
2150	NASDAQ	MGNX	Thu, Jul 28, 2022	3.67	3.68	3.19	3.20
2149	NASDAQ	MGNX	Wed, Jul 27, 2022	3.69	3.74	3.53	3.68
2148	NASDAQ	MGNX	Tue, Jul 26, 2022	3.55	3.80	3.55	3.65
2147	NASDAQ	MGNX	Mon, Jul 25, 2022	3.70	3.71	3.41	3.57
2146	NASDAQ	MGNX	Fri, Jul 22, 2022	3.79	3.84	3.59	3.63
2145	NASDAQ	MGNX	Thu, Jul 21, 2022	3.49	3.79	3.42	3.79
2144	NASDAQ	MGNX	Wed, Jul 20, 2022	3.43	3.64	3.39	3.48
2143	NASDAQ	MGNX	Tue, Jul 19, 2022	3.50	3.69	3.26	3.45
2142	NASDAQ	MGNX	Mon, Jul 18, 2022	4.12	4.23	3.38	3.50
2141	NASDAQ	MGNX	Fri, Jul 15, 2022	4.33	4.37	4.04	4.21
2140	NASDAQ	MGNX	Thu, Jul 14, 2022	4.06	4.36	4.04	4.23
2139	NASDAQ	MGNX	Wed, Jul 13, 2022	3.53	4.20	3.52	4.20
2138	NASDAQ	MGNX	Tue, Jul 12, 2022	3.39	3.75	3.32	3.67
2137	NASDAQ	MGNX	Mon, Jul 11, 2022	2.96	3.56	2.96	3.55
2136	NASDAQ	MGNX	Fri, Jul 8, 2022	3.48	3.63	3.46	3.50
2135	NASDAQ	MGNX	Thu, Jul 7, 2022	3.44	3.55	3.41	3.52
2134	NASDAQ	MGNX	Wed, Jul 6, 2022	3.30	3.55	3.24	3.42
2133	NASDAQ	MGNX	Tue, Jul 5, 2022	2.99	3.31	2.97	3.31
2132	NASDAQ	MGNX	Fri, Jul 1, 2022	2.95	3.09	2.91	3.05
2131	NASDAQ	MGNX	Thu, Jun 30, 2022	3.07	3.07	2.90	2.95
2130	NASDAQ	MGNX	Wed, Jun 29, 2022	3.02	3.02	2.90	3.02
2129	NASDAQ	MGNX	Tue, Jun 28, 2022	3.23	3.23	2.96	3.01
2128	NASDAQ	MGNX	Mon, Jun 27, 2022	3.37	3.45	3.15	3.24
2127	NASDAQ	MGNX	Fri, Jun 24, 2022	3.31	3.35	3.08	3.34
2126	NASDAQ	MGNX	Thu, Jun 23, 2022	3.23	3.38	3.13	3.33
2125	NASDAQ	MGNX	Wed, Jun 22, 2022	2.80	3.35	2.80	3.23
2124	NASDAQ	MGNX	Tue, Jun 21, 2022	2.55	3.01	2.45	2.88
2123	NASDAQ	MGNX	Fri, Jun 17, 2022	2.24	2.46	2.24	2.30
2122	NASDAQ	MGNX	Thu, Jun 16, 2022	2.32	2.38	2.13	2.25
2121	NASDAQ	MGNX	Wed, Jun 15, 2022	2.44	2.52	2.29	2.35
2120	NASDAQ	MGNX	Tue, Jun 14, 2022	2.45	2.64	2.37	2.42
2119	NASDAQ	MGNX	Mon, Jun 13, 2022	2.74	2.80	2.43	2.44
2118	NASDAQ	MGNX	Fri, Jun 10, 2022	3.08	3.08	2.76	2.80
2117	NASDAQ	MGNX	Thu, Jun 9, 2022	3.28	3.28	3.06	3.07
2116	NASDAQ	MGNX	Wed, Jun 8, 2022	3.23	3.57	3.23	3.31
2115	NASDAQ	MGNX	Tue, Jun 7, 2022	3.06	3.31	3.01	3.27
2114	NASDAQ	MGNX	Mon, Jun 6, 2022	3.39	3.60	3.04	3.06
2113	NASDAQ	MGNX	Fri, Jun 3, 2022	3.32	3.60	3.28	3.34
2112	NASDAQ	MGNX	Thu, Jun 2, 2022	3.31	3.41	3.26	3.30
2111	NASDAQ	MGNX	Wed, Jun 1, 2022	3.49	3.53	3.27	3.34
2110	NASDAQ	MGNX	Tue, May 31, 2022	3.51	3.66	3.42	3.47
2109	NASDAQ	MGNX	Fri, May 27, 2022	3.44	3.54	3.27	3.50
2108	NASDAQ	MGNX	Thu, May 26, 2022	3.56	3.63	3.42	3.43
2107	NASDAQ	MGNX	Wed, May 25, 2022	3.74	3.74	3.53	3.57
2106	NASDAQ	MGNX	Tue, May 24, 2022	3.81	3.96	3.66	3.73
2105	NASDAQ	MGNX	Mon, May 23, 2022	3.98	4.12	3.92	3.96
2104	NASDAQ	MGNX	Fri, May 20, 2022	3.99	4.15	3.79	3.98
2103	NASDAQ	MGNX	Thu, May 19, 2022	3.97	4.02	3.76	3.90
2102	NASDAQ	MGNX	Wed, May 18, 2022	4.16	4.27	3.85	3.92
2101	NASDAQ	MGNX	Tue, May 17, 2022	4.23	4.35	4.15	4.31
2100	NASDAQ	MGNX	Mon, May 16, 2022	4.18	4.39	3.97	4.13
2099	NASDAQ	MGNX	Fri, May 13, 2022	4.28	4.29	4.09	4.16
2098	NASDAQ	MGNX	Thu, May 12, 2022	4.03	4.35	3.96	4.19
2097	NASDAQ	MGNX	Wed, May 11, 2022	4.55	4.72	4.07	4.10
2096	NASDAQ	MGNX	Tue, May 10, 2022	4.59	4.90	4.48	4.63
2095	NASDAQ	MGNX	Mon, May 9, 2022	4.46	4.82	4.22	4.26
2094	NASDAQ	MGNX	Fri, May 6, 2022	5.26	5.30	4.65	4.69
2093	NASDAQ	MGNX	Thu, May 5, 2022	6.21	6.26	5.03	5.18
2092	NASDAQ	MGNX	Wed, May 4, 2022	6.56	6.65	5.68	6.44
2091	NASDAQ	MGNX	Tue, May 3, 2022	7.49	7.80	7.42	7.75
2090	NASDAQ	MGNX	Mon, May 2, 2022	7.15	7.63	7.10	7.59
2089	NASDAQ	MGNX	Fri, Apr 29, 2022	7.29	7.57	7.09	7.15
2088	NASDAQ	MGNX	Thu, Apr 28, 2022	7.60	7.62	6.92	7.40
2087	NASDAQ	MGNX	Wed, Apr 27, 2022	7.51	7.78	7.32	7.43
2086	NASDAQ	MGNX	Tue, Apr 26, 2022	8.05	8.30	7.50	7.52
2085	NASDAQ	MGNX	Mon, Apr 25, 2022	7.90	8.22	7.75	8.20
2084	NASDAQ	MGNX	Fri, Apr 22, 2022	7.81	8.08	7.64	7.81
2083	NASDAQ	MGNX	Thu, Apr 21, 2022	8.28	8.28	7.76	7.77
2082	NASDAQ	MGNX	Wed, Apr 20, 2022	8.29	8.34	7.95	8.20
2081	NASDAQ	MGNX	Tue, Apr 19, 2022	8.05	8.42	7.92	8.22
2080	NASDAQ	MGNX	Mon, Apr 18, 2022	8.56	8.66	7.91	7.97
2079	NASDAQ	MGNX	Thu, Apr 14, 2022	8.64	8.72	8.43	8.61
2078	NASDAQ	MGNX	Wed, Apr 13, 2022	8.39	8.81	8.39	8.67
2077	NASDAQ	MGNX	Tue, Apr 12, 2022	8.37	8.63	8.09	8.32
2076	NASDAQ	MGNX	Mon, Apr 11, 2022	8.80	8.83	8.26	8.27
2075	NASDAQ	MGNX	Fri, Apr 8, 2022	9.46	9.46	8.94	8.98
2074	NASDAQ	MGNX	Thu, Apr 7, 2022	9.72	9.85	9.14	9.35
2073	NASDAQ	MGNX	Wed, Apr 6, 2022	9.32	9.87	8.93	9.76
2072	NASDAQ	MGNX	Tue, Apr 5, 2022	9.93	10.05	9.53	9.58
2071	NASDAQ	MGNX	Mon, Apr 4, 2022	9.62	10.20	9.47	9.99
2070	NASDAQ	MGNX	Fri, Apr 1, 2022	8.82	9.57	8.67	9.54
2069	NASDAQ	MGNX	Thu, Mar 31, 2022	8.89	9.10	8.75	8.81
2068	NASDAQ	MGNX	Wed, Mar 30, 2022	8.82	9.31	8.80	8.86
2067	NASDAQ	MGNX	Tue, Mar 29, 2022	8.72	9.12	8.61	9.06
2066	NASDAQ	MGNX	Mon, Mar 28, 2022	8.82	8.94	8.29	8.43
2065	NASDAQ	MGNX	Fri, Mar 25, 2022	9.14	9.16	8.70	8.76
2064	NASDAQ	MGNX	Thu, Mar 24, 2022	9.10	9.20	8.93	9.18
2063	NASDAQ	MGNX	Wed, Mar 23, 2022	9.02	9.37	8.93	8.96
2062	NASDAQ	MGNX	Tue, Mar 22, 2022	8.77	9.17	8.73	9.14
2061	NASDAQ	MGNX	Mon, Mar 21, 2022	9.26	9.31	8.70	8.77
2060	NASDAQ	MGNX	Fri, Mar 18, 2022	8.72	9.33	8.31	9.31
2059	NASDAQ	MGNX	Thu, Mar 17, 2022	8.56	8.99	8.44	8.93
2058	NASDAQ	MGNX	Wed, Mar 16, 2022	8.40	8.70	8.21	8.69
2057	NASDAQ	MGNX	Tue, Mar 15, 2022	8.13	8.23	7.91	8.21
2056	NASDAQ	MGNX	Mon, Mar 14, 2022	8.60	8.70	8.02	8.12
2055	NASDAQ	MGNX	Fri, Mar 11, 2022	8.87	9.04	8.43	8.49
2054	NASDAQ	MGNX	Thu, Mar 10, 2022	8.64	8.92	8.51	8.89
2053	NASDAQ	MGNX	Wed, Mar 9, 2022	8.47	8.90	8.34	8.83
2052	NASDAQ	MGNX	Tue, Mar 8, 2022	8.47	8.78	8.15	8.32
2051	NASDAQ	MGNX	Mon, Mar 7, 2022	8.26	8.62	8.22	8.50
2050	NASDAQ	MGNX	Fri, Mar 4, 2022	8.43	8.65	8.13	8.25
2049	NASDAQ	MGNX	Thu, Mar 3, 2022	9.31	9.41	8.28	8.57
2048	NASDAQ	MGNX	Wed, Mar 2, 2022	9.35	9.72	9.17	9.30
2047	NASDAQ	MGNX	Tue, Mar 1, 2022	9.26	9.54	8.96	9.22
2046	NASDAQ	MGNX	Mon, Feb 28, 2022	9.90	10.00	9.05	9.35
2045	NASDAQ	MGNX	Fri, Feb 25, 2022	9.31	10.30	8.91	9.67
2044	NASDAQ	MGNX	Thu, Feb 24, 2022	9.61	10.53	9.61	10.49
2043	NASDAQ	MGNX	Wed, Feb 23, 2022	10.21	10.59	9.93	10.03
2042	NASDAQ	MGNX	Tue, Feb 22, 2022	10.04	10.54	9.74	10.15
2041	NASDAQ	MGNX	Fri, Feb 18, 2022	10.61	10.61	10.02	10.14
2040	NASDAQ	MGNX	Thu, Feb 17, 2022	11.01	11.17	10.43	10.49
2039	NASDAQ	MGNX	Wed, Feb 16, 2022	11.09	11.37	10.86	11.20
2038	NASDAQ	MGNX	Tue, Feb 15, 2022	10.64	11.23	10.55	11.16
2037	NASDAQ	MGNX	Mon, Feb 14, 2022	10.72	10.91	10.32	10.40
2036	NASDAQ	MGNX	Fri, Feb 11, 2022	11.83	11.96	10.59	10.71
2035	NASDAQ	MGNX	Thu, Feb 10, 2022	11.42	12.32	11.26	11.49
2034	NASDAQ	MGNX	Wed, Feb 9, 2022	11.62	11.93	11.49	11.76
2033	NASDAQ	MGNX	Tue, Feb 8, 2022	12.02	12.02	11.30	11.50
2032	NASDAQ	MGNX	Mon, Feb 7, 2022	11.43	11.99	11.34	11.88
2031	NASDAQ	MGNX	Fri, Feb 4, 2022	11.57	11.91	11.16	11.56
2030	NASDAQ	MGNX	Thu, Feb 3, 2022	11.31	11.64	10.93	11.00
2029	NASDAQ	MGNX	Wed, Feb 2, 2022	11.98	12.41	11.35	11.41
2028	NASDAQ	MGNX	Tue, Feb 1, 2022	12.36	12.79	11.65	11.96
2027	NASDAQ	MGNX	Mon, Jan 31, 2022	12.05	12.48	11.44	12.35
2026	NASDAQ	MGNX	Fri, Jan 28, 2022	11.24	11.94	10.95	11.87
2025	NASDAQ	MGNX	Thu, Jan 27, 2022	12.15	12.29	11.20	11.31
2024	NASDAQ	MGNX	Wed, Jan 26, 2022	12.97	13.27	11.90	12.02
2023	NASDAQ	MGNX	Tue, Jan 25, 2022	12.61	13.05	12.15	12.77
2022	NASDAQ	MGNX	Mon, Jan 24, 2022	12.62	13.27	11.68	12.80
2021	NASDAQ	MGNX	Fri, Jan 21, 2022	12.72	13.41	12.69	12.71
2020	NASDAQ	MGNX	Thu, Jan 20, 2022	13.45	13.87	12.81	12.90
2019	NASDAQ	MGNX	Wed, Jan 19, 2022	13.53	13.99	13.22	13.25
2018	NASDAQ	MGNX	Tue, Jan 18, 2022	14.16	14.16	13.29	13.38
2017	NASDAQ	MGNX	Fri, Jan 14, 2022	13.86	14.52	13.50	14.44
2016	NASDAQ	MGNX	Thu, Jan 13, 2022	14.20	14.45	13.93	14.03
2015	NASDAQ	MGNX	Wed, Jan 12, 2022	14.99	14.99	14.09	14.14
2014	NASDAQ	MGNX	Tue, Jan 11, 2022	14.84	15.14	14.39	14.86
2013	NASDAQ	MGNX	Mon, Jan 10, 2022	14.57	14.90	14.14	14.84
2012	NASDAQ	MGNX	Fri, Jan 7, 2022	15.57	16.09	14.74	14.79
2011	NASDAQ	MGNX	Thu, Jan 6, 2022	15.31	15.81	14.54	15.65
2010	NASDAQ	MGNX	Wed, Jan 5, 2022	16.26	16.64	15.26	15.31
2009	NASDAQ	MGNX	Tue, Jan 4, 2022	16.83	17.20	15.94	16.16
2008	NASDAQ	MGNX	Mon, Jan 3, 2022	16.05	16.99	15.70	16.90
2007	NASDAQ	MGNX	Fri, Dec 31, 2021	16.24	16.60	15.87	16.05
2006	NASDAQ	MGNX	Thu, Dec 30, 2021	16.07	16.87	15.85	16.28
2005	NASDAQ	MGNX	Wed, Dec 29, 2021	16.20	16.34	15.72	15.91
2004	NASDAQ	MGNX	Tue, Dec 28, 2021	16.79	17.30	16.22	16.26
2003	NASDAQ	MGNX	Mon, Dec 27, 2021	17.25	17.47	16.38	16.76
2002	NASDAQ	MGNX	Thu, Dec 23, 2021	17.08	17.66	16.94	17.38
2001	NASDAQ	MGNX	Wed, Dec 22, 2021	16.94	17.36	16.44	17.16
2000	NASDAQ	MGNX	Tue, Dec 21, 2021	17.25	17.25	16.40	16.87
1999	NASDAQ	MGNX	Mon, Dec 20, 2021	16.76	17.49	15.81	17.14
1998	NASDAQ	MGNX	Fri, Dec 17, 2021	16.68	17.78	16.20	16.57
1997	NASDAQ	MGNX	Thu, Dec 16, 2021	17.15	17.50	16.08	16.54
1996	NASDAQ	MGNX	Wed, Dec 15, 2021	16.19	17.35	15.72	17.35
1995	NASDAQ	MGNX	Tue, Dec 14, 2021	15.90	16.58	15.74	16.23
1994	NASDAQ	MGNX	Mon, Dec 13, 2021	16.28	16.85	15.99	16.20
1993	NASDAQ	MGNX	Fri, Dec 10, 2021	16.98	16.98	16.01	16.44
1992	NASDAQ	MGNX	Thu, Dec 9, 2021	17.41	17.94	16.68	16.73
1991	NASDAQ	MGNX	Wed, Dec 8, 2021	17.28	17.73	16.83	17.60
1990	NASDAQ	MGNX	Tue, Dec 7, 2021	16.81	17.72	16.81	17.21
1989	NASDAQ	MGNX	Mon, Dec 6, 2021	16.53	17.00	15.77	16.73
1988	NASDAQ	MGNX	Fri, Dec 3, 2021	17.45	18.25	16.20	16.40
1987	NASDAQ	MGNX	Thu, Dec 2, 2021	16.64	17.80	16.43	17.33
1986	NASDAQ	MGNX	Wed, Dec 1, 2021	17.82	18.19	16.57	16.61
1985	NASDAQ	MGNX	Tue, Nov 30, 2021	17.83	18.20	16.90	17.60
1984	NASDAQ	MGNX	Mon, Nov 29, 2021	18.84	19.10	17.81	17.91
1983	NASDAQ	MGNX	Fri, Nov 26, 2021	19.34	19.67	18.29	18.77
1982	NASDAQ	MGNX	Wed, Nov 24, 2021	18.63	19.73	18.47	19.65
1981	NASDAQ	MGNX	Tue, Nov 23, 2021	18.21	19.14	17.60	18.92
1980	NASDAQ	MGNX	Mon, Nov 22, 2021	18.63	19.52	18.20	18.29
1979	NASDAQ	MGNX	Fri, Nov 19, 2021	19.09	19.28	17.29	18.55
1978	NASDAQ	MGNX	Thu, Nov 18, 2021	19.24	19.66	18.81	19.23
1977	NASDAQ	MGNX	Wed, Nov 17, 2021	19.62	19.64	18.59	19.13
1976	NASDAQ	MGNX	Tue, Nov 16, 2021	19.44	19.59	18.93	19.25
1975	NASDAQ	MGNX	Mon, Nov 15, 2021	20.14	20.21	19.43	19.53
1974	NASDAQ	MGNX	Fri, Nov 12, 2021	20.14	20.30	19.42	19.99
1973	NASDAQ	MGNX	Thu, Nov 11, 2021	20.45	20.70	19.89	20.05
1972	NASDAQ	MGNX	Wed, Nov 10, 2021	21.20	21.76	20.27	20.40
1971	NASDAQ	MGNX	Tue, Nov 9, 2021	20.93	21.70	20.59	21.27
1970	NASDAQ	MGNX	Mon, Nov 8, 2021	21.87	22.19	20.71	20.83
1969	NASDAQ	MGNX	Fri, Nov 5, 2021	21.60	22.68	21.28	21.88
1968	NASDAQ	MGNX	Thu, Nov 4, 2021	21.35	21.80	20.95	21.47
1967	NASDAQ	MGNX	Wed, Nov 3, 2021	19.48	21.94	19.48	21.67
1966	NASDAQ	MGNX	Tue, Nov 2, 2021	20.71	20.88	20.17	20.48
1965	NASDAQ	MGNX	Mon, Nov 1, 2021	19.43	20.86	19.12	20.81
1964	NASDAQ	MGNX	Fri, Oct 29, 2021	19.74	20.10	19.37	19.53
1963	NASDAQ	MGNX	Thu, Oct 28, 2021	19.60	20.23	19.37	19.90
1962	NASDAQ	MGNX	Wed, Oct 27, 2021	19.00	19.81	18.80	19.54
1961	NASDAQ	MGNX	Tue, Oct 26, 2021	19.36	19.50	18.98	19.05
1960	NASDAQ	MGNX	Mon, Oct 25, 2021	19.00	19.61	18.97	19.33
1959	NASDAQ	MGNX	Fri, Oct 22, 2021	19.38	19.63	18.98	19.11
1958	NASDAQ	MGNX	Thu, Oct 21, 2021	19.32	19.52	19.08	19.43
1957	NASDAQ	MGNX	Wed, Oct 20, 2021	19.53	20.03	19.27	19.33
1956	NASDAQ	MGNX	Tue, Oct 19, 2021	20.31	20.31	19.55	19.60
1955	NASDAQ	MGNX	Mon, Oct 18, 2021	19.75	20.01	19.35	19.74
1954	NASDAQ	MGNX	Fri, Oct 15, 2021	21.78	21.78	19.74	19.74
1953	NASDAQ	MGNX	Thu, Oct 14, 2021	21.06	21.56	20.88	21.05
1952	NASDAQ	MGNX	Wed, Oct 13, 2021	21.23	21.40	20.54	20.94
1951	NASDAQ	MGNX	Tue, Oct 12, 2021	20.61	21.38	20.38	21.19
1950	NASDAQ	MGNX	Mon, Oct 11, 2021	20.77	21.12	20.65	20.74
1949	NASDAQ	MGNX	Fri, Oct 8, 2021	20.39	20.80	20.09	20.63
1948	NASDAQ	MGNX	Thu, Oct 7, 2021	19.92	20.92	19.83	20.47
1947	NASDAQ	MGNX	Wed, Oct 6, 2021	19.87	20.61	19.64	20.07
1946	NASDAQ	MGNX	Tue, Oct 5, 2021	20.18	20.65	19.78	20.06
1945	NASDAQ	MGNX	Mon, Oct 4, 2021	21.35	21.49	20.23	20.27
1944	NASDAQ	MGNX	Fri, Oct 1, 2021	20.99	21.64	20.08	21.44
1943	NASDAQ	MGNX	Thu, Sep 30, 2021	20.67	21.37	20.28	20.94
1942	NASDAQ	MGNX	Wed, Sep 29, 2021	20.73	20.79	19.94	20.49
1941	NASDAQ	MGNX	Tue, Sep 28, 2021	20.41	20.93	20.12	20.62
1940	NASDAQ	MGNX	Mon, Sep 27, 2021	20.02	21.20	19.89	20.68
1939	NASDAQ	MGNX	Fri, Sep 24, 2021	20.51	20.87	19.73	19.74
1938	NASDAQ	MGNX	Thu, Sep 23, 2021	21.50	22.05	20.35	20.54
1937	NASDAQ	MGNX	Wed, Sep 22, 2021	21.71	21.96	21.26	21.51
1936	NASDAQ	MGNX	Tue, Sep 21, 2021	21.37	22.78	21.34	21.66
1935	NASDAQ	MGNX	Mon, Sep 20, 2021	20.24	21.80	19.90	21.21
1934	NASDAQ	MGNX	Fri, Sep 17, 2021	20.99	21.06	19.11	20.48
1933	NASDAQ	MGNX	Thu, Sep 16, 2021	26.90	26.90	19.35	20.99
1932	NASDAQ	MGNX	Wed, Sep 15, 2021	27.46	28.09	26.91	27.53
1931	NASDAQ	MGNX	Tue, Sep 14, 2021	27.32	27.43	26.49	27.20
1930	NASDAQ	MGNX	Mon, Sep 13, 2021	25.21	27.70	24.80	27.31
1929	NASDAQ	MGNX	Fri, Sep 10, 2021	22.93	25.26	22.20	25.10
1928	NASDAQ	MGNX	Thu, Sep 9, 2021	21.60	23.86	20.80	23.00
1927	NASDAQ	MGNX	Wed, Sep 8, 2021	20.25	21.46	19.88	21.12
1926	NASDAQ	MGNX	Tue, Sep 7, 2021	22.50	22.80	21.74	21.78
1925	NASDAQ	MGNX	Fri, Sep 3, 2021	23.32	23.43	22.41	22.50
1924	NASDAQ	MGNX	Thu, Sep 2, 2021	24.06	24.06	22.86	23.33
1923	NASDAQ	MGNX	Wed, Sep 1, 2021	23.78	24.08	23.49	23.80
1922	NASDAQ	MGNX	Tue, Aug 31, 2021	23.62	23.80	23.26	23.61
1921	NASDAQ	MGNX	Mon, Aug 30, 2021	23.86	24.56	23.04	23.28
1920	NASDAQ	MGNX	Fri, Aug 27, 2021	22.92	23.90	22.44	23.70
1919	NASDAQ	MGNX	Thu, Aug 26, 2021	22.49	23.10	22.49	22.72
1918	NASDAQ	MGNX	Wed, Aug 25, 2021	23.44	23.60	21.90	22.57
1917	NASDAQ	MGNX	Tue, Aug 24, 2021	23.54	23.60	22.48	23.28
1916	NASDAQ	MGNX	Mon, Aug 23, 2021	22.34	23.72	22.02	23.39
1915	NASDAQ	MGNX	Fri, Aug 20, 2021	21.51	22.21	21.25	21.98
1914	NASDAQ	MGNX	Thu, Aug 19, 2021	21.91	22.74	21.60	21.68
1913	NASDAQ	MGNX	Wed, Aug 18, 2021	23.95	24.21	21.98	22.02
1912	NASDAQ	MGNX	Tue, Aug 17, 2021	22.72	23.93	22.25	23.86
1911	NASDAQ	MGNX	Mon, Aug 16, 2021	23.06	23.48	22.52	22.99
1910	NASDAQ	MGNX	Fri, Aug 13, 2021	24.52	24.62	23.14	23.19
1909	NASDAQ	MGNX	Thu, Aug 12, 2021	24.58	24.73	24.20	24.50
1908	NASDAQ	MGNX	Wed, Aug 11, 2021	24.49	24.70	23.95	24.70
1907	NASDAQ	MGNX	Tue, Aug 10, 2021	24.52	24.88	23.70	24.57
1906	NASDAQ	MGNX	Mon, Aug 9, 2021	24.63	24.93	24.10	24.41
1905	NASDAQ	MGNX	Fri, Aug 6, 2021	25.58	25.71	24.36	24.54
1904	NASDAQ	MGNX	Thu, Aug 5, 2021	25.02	25.80	24.29	25.53
1903	NASDAQ	MGNX	Wed, Aug 4, 2021	24.67	25.54	24.00	24.78
1902	NASDAQ	MGNX	Tue, Aug 3, 2021	25.32	25.44	24.25	24.90
1901	NASDAQ	MGNX	Mon, Aug 2, 2021	24.91	25.87	24.91	25.30
1900	NASDAQ	MGNX	Fri, Jul 30, 2021	25.26	26.00	23.71	24.96
1899	NASDAQ	MGNX	Thu, Jul 29, 2021	26.42	27.00	25.89	26.08
1898	NASDAQ	MGNX	Wed, Jul 28, 2021	25.46	26.84	25.08	26.41
1897	NASDAQ	MGNX	Tue, Jul 27, 2021	25.54	25.98	24.56	25.11
1896	NASDAQ	MGNX	Mon, Jul 26, 2021	25.78	26.09	25.16	25.43
1895	NASDAQ	MGNX	Fri, Jul 23, 2021	25.40	25.91	24.92	25.78
1894	NASDAQ	MGNX	Thu, Jul 22, 2021	25.27	25.96	25.03	25.17
1893	NASDAQ	MGNX	Wed, Jul 21, 2021	25.65	25.98	25.13	25.50
1892	NASDAQ	MGNX	Tue, Jul 20, 2021	24.90	25.81	24.57	25.73
1891	NASDAQ	MGNX	Mon, Jul 19, 2021	24.07	25.49	24.00	24.92
1890	NASDAQ	MGNX	Fri, Jul 16, 2021	24.89	25.21	24.42	24.57
1889	NASDAQ	MGNX	Thu, Jul 15, 2021	24.23	24.69	23.95	24.66
1888	NASDAQ	MGNX	Wed, Jul 14, 2021	25.32	25.59	24.36	24.39
1887	NASDAQ	MGNX	Tue, Jul 13, 2021	25.76	26.26	24.96	25.35
1886	NASDAQ	MGNX	Mon, Jul 12, 2021	27.92	28.19	25.74	25.81
1885	NASDAQ	MGNX	Fri, Jul 9, 2021	27.62	28.02	27.23	27.94
1884	NASDAQ	MGNX	Thu, Jul 8, 2021	27.41	28.08	27.09	27.45
1883	NASDAQ	MGNX	Wed, Jul 7, 2021	28.74	28.88	26.96	27.94
1882	NASDAQ	MGNX	Tue, Jul 6, 2021	28.57	28.60	27.22	28.48
1881	NASDAQ	MGNX	Fri, Jul 2, 2021	28.18	29.16	28.00	28.70
1880	NASDAQ	MGNX	Thu, Jul 1, 2021	26.84	28.23	26.84	28.19
1879	NASDAQ	MGNX	Wed, Jun 30, 2021	26.69	27.25	26.12	26.86
1878	NASDAQ	MGNX	Tue, Jun 29, 2021	26.08	27.11	25.94	26.70
1877	NASDAQ	MGNX	Mon, Jun 28, 2021	27.38	27.81	26.05	26.28
1876	NASDAQ	MGNX	Fri, Jun 25, 2021	26.11	27.60	25.68	27.17
1875	NASDAQ	MGNX	Thu, Jun 24, 2021	25.56	26.65	25.35	26.11
1874	NASDAQ	MGNX	Wed, Jun 23, 2021	23.51	26.08	23.47	25.58
1873	NASDAQ	MGNX	Tue, Jun 22, 2021	22.18	23.79	21.04	23.50
1872	NASDAQ	MGNX	Mon, Jun 21, 2021	22.02	22.32	20.96	22.13
1871	NASDAQ	MGNX	Fri, Jun 18, 2021	21.30	21.96	21.25	21.89
1870	NASDAQ	MGNX	Thu, Jun 17, 2021	21.01	21.76	20.69	21.59
1869	NASDAQ	MGNX	Wed, Jun 16, 2021	20.53	21.56	20.49	20.86
1868	NASDAQ	MGNX	Tue, Jun 15, 2021	20.81	20.99	20.30	20.49
1867	NASDAQ	MGNX	Mon, Jun 14, 2021	21.41	21.62	20.52	20.80
1866	NASDAQ	MGNX	Fri, Jun 11, 2021	21.89	22.00	21.21	21.33
1865	NASDAQ	MGNX	Thu, Jun 10, 2021	22.14	22.55	21.77	21.90
1864	NASDAQ	MGNX	Wed, Jun 9, 2021	22.67	22.77	21.66	21.89
1863	NASDAQ	MGNX	Tue, Jun 8, 2021	23.71	23.93	22.09	22.64
1862	NASDAQ	MGNX	Mon, Jun 7, 2021	27.06	27.06	23.36	23.62
1861	NASDAQ	MGNX	Fri, Jun 4, 2021	30.66	30.66	26.14	27.01
1860	NASDAQ	MGNX	Thu, Jun 3, 2021	30.92	31.39	29.88	30.36
1859	NASDAQ	MGNX	Wed, Jun 2, 2021	32.48	32.48	30.70	31.07
1858	NASDAQ	MGNX	Tue, Jun 1, 2021	32.30	32.81	32.10	32.34
1857	NASDAQ	MGNX	Fri, May 28, 2021	31.70	32.67	30.97	32.19
1856	NASDAQ	MGNX	Thu, May 27, 2021	31.34	31.91	30.72	31.56
1855	NASDAQ	MGNX	Wed, May 26, 2021	29.67	31.03	29.66	30.97
1854	NASDAQ	MGNX	Tue, May 25, 2021	30.32	30.51	29.49	29.57
1853	NASDAQ	MGNX	Mon, May 24, 2021	30.10	30.56	29.70	30.01
1852	NASDAQ	MGNX	Fri, May 21, 2021	30.50	30.53	29.69	29.93
1851	NASDAQ	MGNX	Thu, May 20, 2021	31.06	32.22	28.90	30.16
1850	NASDAQ	MGNX	Wed, May 19, 2021	30.31	31.63	30.02	31.31
1849	NASDAQ	MGNX	Tue, May 18, 2021	30.70	31.31	29.90	30.77
1848	NASDAQ	MGNX	Mon, May 17, 2021	29.37	30.33	28.69	30.30
1847	NASDAQ	MGNX	Fri, May 14, 2021	29.23	29.65	28.57	29.49
1846	NASDAQ	MGNX	Thu, May 13, 2021	29.22	29.81	27.98	28.88
1845	NASDAQ	MGNX	Wed, May 12, 2021	30.02	30.55	28.84	28.94
1844	NASDAQ	MGNX	Tue, May 11, 2021	29.50	31.20	29.00	30.55
1843	NASDAQ	MGNX	Mon, May 10, 2021	31.63	31.63	29.69	30.47
1842	NASDAQ	MGNX	Fri, May 7, 2021	32.21	32.76	31.47	31.82
1841	NASDAQ	MGNX	Thu, May 6, 2021	32.70	32.86	31.52	31.86
1840	NASDAQ	MGNX	Wed, May 5, 2021	32.30	33.78	32.11	32.84
1839	NASDAQ	MGNX	Tue, May 4, 2021	32.63	33.39	31.51	31.83
1838	NASDAQ	MGNX	Mon, May 3, 2021	32.44	34.00	32.36	33.13
1837	NASDAQ	MGNX	Fri, Apr 30, 2021	34.09	35.37	32.12	32.36
1836	NASDAQ	MGNX	Thu, Apr 29, 2021	35.76	36.28	35.21	35.63
1835	NASDAQ	MGNX	Wed, Apr 28, 2021	34.12	36.48	34.12	35.29
1834	NASDAQ	MGNX	Tue, Apr 27, 2021	35.00	35.58	34.00	34.20
1833	NASDAQ	MGNX	Mon, Apr 26, 2021	34.85	35.09	33.95	34.95
1832	NASDAQ	MGNX	Fri, Apr 23, 2021	33.69	35.16	33.52	34.80
1831	NASDAQ	MGNX	Thu, Apr 22, 2021	33.70	34.30	33.10	33.66
1830	NASDAQ	MGNX	Wed, Apr 21, 2021	33.43	34.29	32.31	33.70
1829	NASDAQ	MGNX	Tue, Apr 20, 2021	32.14	33.90	31.60	33.66
1828	NASDAQ	MGNX	Mon, Apr 19, 2021	31.14	31.87	30.45	31.87
1827	NASDAQ	MGNX	Fri, Apr 16, 2021	32.86	32.86	30.97	31.83
1826	NASDAQ	MGNX	Thu, Apr 15, 2021	31.20	32.88	30.55	32.60
1825	NASDAQ	MGNX	Wed, Apr 14, 2021	29.84	31.97	29.43	31.28
1824	NASDAQ	MGNX	Tue, Apr 13, 2021	29.98	31.06	28.56	29.57
1823	NASDAQ	MGNX	Mon, Apr 12, 2021	31.30	31.47	29.90	30.07
1822	NASDAQ	MGNX	Fri, Apr 9, 2021	31.57	31.57	30.63	31.16
1821	NASDAQ	MGNX	Thu, Apr 8, 2021	31.41	31.78	30.67	31.55
1820	NASDAQ	MGNX	Wed, Apr 7, 2021	31.58	32.01	31.02	31.53
1819	NASDAQ	MGNX	Tue, Apr 6, 2021	32.63	33.61	31.79	31.90
1818	NASDAQ	MGNX	Mon, Apr 5, 2021	32.64	33.22	31.88	32.42
1817	NASDAQ	MGNX	Thu, Apr 1, 2021	31.95	32.96	31.60	32.25
1816	NASDAQ	MGNX	Wed, Mar 31, 2021	31.32	32.32	31.10	31.85
1815	NASDAQ	MGNX	Tue, Mar 30, 2021	31.52	31.78	30.47	31.10
1814	NASDAQ	MGNX	Mon, Mar 29, 2021	32.66	32.66	30.78	31.72
1813	NASDAQ	MGNX	Fri, Mar 26, 2021	32.84	33.39	31.76	33.20
1812	NASDAQ	MGNX	Thu, Mar 25, 2021	31.61	33.25	29.78	32.90
1811	NASDAQ	MGNX	Wed, Mar 24, 2021	32.32	32.32	28.78	29.20
1810	NASDAQ	MGNX	Tue, Mar 23, 2021	32.32	32.37	30.65	30.90
1809	NASDAQ	MGNX	Mon, Mar 22, 2021	30.10	33.11	30.07	32.70
1808	NASDAQ	MGNX	Fri, Mar 19, 2021	29.11	30.56	28.19	30.47
1807	NASDAQ	MGNX	Thu, Mar 18, 2021	30.75	31.49	29.18	29.21
1806	NASDAQ	MGNX	Wed, Mar 17, 2021	31.08	31.39	30.21	31.31
1805	NASDAQ	MGNX	Tue, Mar 16, 2021	30.01	31.17	29.74	31.02
1804	NASDAQ	MGNX	Mon, Mar 15, 2021	29.68	30.96	29.25	30.53
1803	NASDAQ	MGNX	Fri, Mar 12, 2021	29.23	30.28	28.44	30.19
1802	NASDAQ	MGNX	Thu, Mar 11, 2021	28.00	28.43	27.53	28.32
1801	NASDAQ	MGNX	Wed, Mar 10, 2021	27.34	27.98	27.09	27.63
1800	NASDAQ	MGNX	Tue, Mar 9, 2021	26.85	27.64	26.43	27.00
1799	NASDAQ	MGNX	Mon, Mar 8, 2021	26.10	26.85	25.67	26.25
1798	NASDAQ	MGNX	Fri, Mar 5, 2021	24.42	26.16	23.53	26.01
1797	NASDAQ	MGNX	Thu, Mar 4, 2021	22.80	25.18	22.63	24.08
1796	NASDAQ	MGNX	Wed, Mar 3, 2021	24.44	24.75	23.33	23.47
1795	NASDAQ	MGNX	Tue, Mar 2, 2021	25.10	25.65	24.12	24.47
1794	NASDAQ	MGNX	Mon, Mar 1, 2021	25.25	25.79	24.10	24.95
1793	NASDAQ	MGNX	Fri, Feb 26, 2021	22.03	25.80	22.03	25.01
1792	NASDAQ	MGNX	Thu, Feb 25, 2021	21.33	22.81	20.75	21.88
1791	NASDAQ	MGNX	Wed, Feb 24, 2021	20.14	21.18	19.43	21.07
1790	NASDAQ	MGNX	Tue, Feb 23, 2021	18.64	20.86	18.16	20.29
1789	NASDAQ	MGNX	Mon, Feb 22, 2021	19.64	20.10	18.90	19.18
1788	NASDAQ	MGNX	Fri, Feb 19, 2021	19.06	21.05	19.06	20.00
1787	NASDAQ	MGNX	Thu, Feb 18, 2021	19.61	20.59	18.88	18.99
1786	NASDAQ	MGNX	Wed, Feb 17, 2021	19.74	20.07	19.34	19.62
1785	NASDAQ	MGNX	Tue, Feb 16, 2021	20.43	20.51	19.51	19.82
1784	NASDAQ	MGNX	Fri, Feb 12, 2021	20.83	21.71	20.09	20.21
1783	NASDAQ	MGNX	Thu, Feb 11, 2021	21.81	21.94	20.51	20.81
1782	NASDAQ	MGNX	Wed, Feb 10, 2021	22.49	22.75	21.39	21.50
1781	NASDAQ	MGNX	Tue, Feb 9, 2021	23.23	23.23	21.84	22.31
1780	NASDAQ	MGNX	Mon, Feb 8, 2021	23.12	23.33	22.77	22.98
1779	NASDAQ	MGNX	Fri, Feb 5, 2021	22.90	23.54	22.36	22.86
1778	NASDAQ	MGNX	Thu, Feb 4, 2021	23.20	23.54	22.39	22.58
1777	NASDAQ	MGNX	Wed, Feb 3, 2021	22.46	23.94	22.46	23.13
1776	NASDAQ	MGNX	Tue, Feb 2, 2021	21.60	22.77	21.48	22.50
1775	NASDAQ	MGNX	Mon, Feb 1, 2021	20.79	21.35	19.85	21.26
1774	NASDAQ	MGNX	Fri, Jan 29, 2021	20.84	21.68	19.88	20.44
1773	NASDAQ	MGNX	Thu, Jan 28, 2021	20.06	20.95	19.96	20.56
1772	NASDAQ	MGNX	Wed, Jan 27, 2021	21.67	22.09	19.80	20.05
1771	NASDAQ	MGNX	Tue, Jan 26, 2021	24.11	24.11	22.06	22.19
1770	NASDAQ	MGNX	Mon, Jan 25, 2021	22.60	24.07	22.55	23.90
1769	NASDAQ	MGNX	Fri, Jan 22, 2021	22.29	22.81	21.70	22.55
1768	NASDAQ	MGNX	Thu, Jan 21, 2021	23.89	23.89	22.19	22.33
1767	NASDAQ	MGNX	Wed, Jan 20, 2021	22.19	23.83	22.02	23.72
1766	NASDAQ	MGNX	Tue, Jan 19, 2021	20.74	22.45	20.70	22.17
1765	NASDAQ	MGNX	Fri, Jan 15, 2021	20.58	21.38	20.50	20.59
1764	NASDAQ	MGNX	Thu, Jan 14, 2021	20.49	21.13	20.34	20.62
1763	NASDAQ	MGNX	Wed, Jan 13, 2021	20.23	20.52	20.12	20.36
1762	NASDAQ	MGNX	Tue, Jan 12, 2021	20.60	21.05	20.22	20.37
1761	NASDAQ	MGNX	Mon, Jan 11, 2021	20.21	21.05	20.21	20.47
1760	NASDAQ	MGNX	Fri, Jan 8, 2021	21.27	21.33	20.16	20.52
1759	NASDAQ	MGNX	Thu, Jan 7, 2021	21.34	21.64	20.77	21.07
1758	NASDAQ	MGNX	Wed, Jan 6, 2021	21.45	21.94	21.09	21.34
1757	NASDAQ	MGNX	Tue, Jan 5, 2021	22.16	22.33	21.40	21.43
1756	NASDAQ	MGNX	Mon, Jan 4, 2021	23.04	23.33	21.75	22.20
1755	NASDAQ	MGNX	Thu, Dec 31, 2020	23.63	23.68	22.44	22.86
1754	NASDAQ	MGNX	Wed, Dec 30, 2020	23.00	24.16	23.00	23.79
1753	NASDAQ	MGNX	Tue, Dec 29, 2020	24.45	24.45	22.13	22.84
1752	NASDAQ	MGNX	Mon, Dec 28, 2020	24.45	25.10	23.75	24.50
1751	NASDAQ	MGNX	Thu, Dec 24, 2020	25.21	25.31	24.19	24.30
1750	NASDAQ	MGNX	Wed, Dec 23, 2020	25.42	26.59	25.04	25.24
1749	NASDAQ	MGNX	Tue, Dec 22, 2020	25.20	26.01	23.95	25.52
1748	NASDAQ	MGNX	Mon, Dec 21, 2020	24.64	25.45	24.03	25.07
1747	NASDAQ	MGNX	Fri, Dec 18, 2020	24.35	25.87	24.35	25.27
1746	NASDAQ	MGNX	Thu, Dec 17, 2020	27.55	28.19	22.75	24.65
1745	NASDAQ	MGNX	Wed, Dec 16, 2020	25.19	25.38	24.35	24.72
1744	NASDAQ	MGNX	Tue, Dec 15, 2020	24.61	24.92	22.58	24.73
1743	NASDAQ	MGNX	Mon, Dec 14, 2020	23.50	24.65	22.95	23.76
1742	NASDAQ	MGNX	Fri, Dec 11, 2020	22.50	23.19	21.81	22.19
1741	NASDAQ	MGNX	Thu, Dec 10, 2020	22.50	23.95	22.35	22.69
1740	NASDAQ	MGNX	Wed, Dec 9, 2020	23.67	24.26	21.08	22.50
1739	NASDAQ	MGNX	Tue, Dec 8, 2020	23.03	23.80	22.81	23.31
1738	NASDAQ	MGNX	Mon, Dec 7, 2020	24.69	25.32	23.00	23.15
1737	NASDAQ	MGNX	Fri, Dec 4, 2020	22.84	24.19	22.71	24.00
1736	NASDAQ	MGNX	Thu, Dec 3, 2020	22.41	22.94	21.54	22.59
1735	NASDAQ	MGNX	Wed, Dec 2, 2020	23.44	24.26	21.54	22.29
1734	NASDAQ	MGNX	Tue, Dec 1, 2020	23.46	25.07	23.43	23.69
1733	NASDAQ	MGNX	Mon, Nov 30, 2020	23.35	24.42	22.62	23.07
1732	NASDAQ	MGNX	Fri, Nov 27, 2020	22.80	23.55	22.52	23.07
1731	NASDAQ	MGNX	Wed, Nov 25, 2020	22.47	23.36	22.30	22.84
1730	NASDAQ	MGNX	Tue, Nov 24, 2020	22.05	22.75	21.48	22.41
1729	NASDAQ	MGNX	Mon, Nov 23, 2020	22.70	22.97	21.95	22.00
1728	NASDAQ	MGNX	Fri, Nov 20, 2020	21.60	22.56	21.18	22.47
1727	NASDAQ	MGNX	Thu, Nov 19, 2020	22.07	22.52	21.51	21.73
1726	NASDAQ	MGNX	Wed, Nov 18, 2020	21.75	22.65	21.63	22.21
1725	NASDAQ	MGNX	Tue, Nov 17, 2020	21.11	21.69	20.83	21.50
1724	NASDAQ	MGNX	Mon, Nov 16, 2020	21.76	21.99	20.89	21.19
1723	NASDAQ	MGNX	Fri, Nov 13, 2020	21.42	21.83	21.24	21.49
1722	NASDAQ	MGNX	Thu, Nov 12, 2020	21.25	21.59	20.90	21.17
1721	NASDAQ	MGNX	Wed, Nov 11, 2020	21.17	21.37	20.48	21.20
1720	NASDAQ	MGNX	Tue, Nov 10, 2020	20.42	21.50	19.92	21.21
1719	NASDAQ	MGNX	Mon, Nov 9, 2020	20.44	21.51	19.83	20.19
1718	NASDAQ	MGNX	Fri, Nov 6, 2020	20.88	21.30	19.06	19.79
1717	NASDAQ	MGNX	Thu, Nov 5, 2020	21.35	22.65	20.80	21.00
1716	NASDAQ	MGNX	Wed, Nov 4, 2020	19.95	22.27	19.95	21.06
1715	NASDAQ	MGNX	Tue, Nov 3, 2020	19.46	20.31	19.40	20.01
1714	NASDAQ	MGNX	Mon, Nov 2, 2020	19.34	19.51	18.68	19.41
1713	NASDAQ	MGNX	Fri, Oct 30, 2020	19.65	19.66	18.90	19.41
1712	NASDAQ	MGNX	Thu, Oct 29, 2020	20.47	21.46	19.70	19.87
1711	NASDAQ	MGNX	Wed, Oct 28, 2020	20.72	20.96	20.30	20.45
1710	NASDAQ	MGNX	Tue, Oct 27, 2020	21.60	21.90	21.05	21.30
1709	NASDAQ	MGNX	Mon, Oct 26, 2020	21.65	22.06	21.01	21.74
1708	NASDAQ	MGNX	Fri, Oct 23, 2020	22.75	23.39	21.93	22.09
1707	NASDAQ	MGNX	Thu, Oct 22, 2020	22.06	23.30	22.05	22.68
1706	NASDAQ	MGNX	Wed, Oct 21, 2020	23.18	23.37	21.99	22.07
1705	NASDAQ	MGNX	Tue, Oct 20, 2020	23.69	24.00	23.03	23.19
1704	NASDAQ	MGNX	Mon, Oct 19, 2020	24.54	24.83	23.51	23.60
1703	NASDAQ	MGNX	Fri, Oct 16, 2020	24.39	25.26	24.27	24.41
1702	NASDAQ	MGNX	Thu, Oct 15, 2020	25.14	25.32	23.73	24.53
1701	NASDAQ	MGNX	Wed, Oct 14, 2020	25.84	26.09	25.09	25.32
1700	NASDAQ	MGNX	Tue, Oct 13, 2020	25.31	26.12	25.31	25.75
1699	NASDAQ	MGNX	Mon, Oct 12, 2020	25.70	25.77	24.97	25.40
1698	NASDAQ	MGNX	Fri, Oct 9, 2020	26.07	26.85	24.67	25.46
1697	NASDAQ	MGNX	Thu, Oct 8, 2020	26.16	26.23	25.42	25.75
1696	NASDAQ	MGNX	Wed, Oct 7, 2020	25.97	26.96	25.84	25.95
1695	NASDAQ	MGNX	Tue, Oct 6, 2020	26.14	26.90	25.76	25.81
1694	NASDAQ	MGNX	Mon, Oct 5, 2020	24.52	26.09	24.52	26.00
1693	NASDAQ	MGNX	Fri, Oct 2, 2020	25.47	25.87	24.25	24.27
1692	NASDAQ	MGNX	Thu, Oct 1, 2020	25.43	26.25	25.02	25.74
1691	NASDAQ	MGNX	Wed, Sep 30, 2020	25.15	26.10	25.03	25.19
1690	NASDAQ	MGNX	Tue, Sep 29, 2020	25.45	25.90	24.59	25.19
1689	NASDAQ	MGNX	Mon, Sep 28, 2020	25.28	25.86	24.90	25.43
1688	NASDAQ	MGNX	Fri, Sep 25, 2020	24.51	25.22	24.51	25.03
1687	NASDAQ	MGNX	Thu, Sep 24, 2020	24.67	25.50	23.81	24.69
1686	NASDAQ	MGNX	Wed, Sep 23, 2020	25.63	26.02	24.34	24.72
1685	NASDAQ	MGNX	Tue, Sep 22, 2020	27.54	27.96	25.58	25.79
1684	NASDAQ	MGNX	Mon, Sep 21, 2020	30.14	30.56	27.18	27.52
1683	NASDAQ	MGNX	Fri, Sep 18, 2020	31.70	32.01	30.73	31.60
1682	NASDAQ	MGNX	Thu, Sep 17, 2020	28.64	31.41	28.35	31.22
1681	NASDAQ	MGNX	Wed, Sep 16, 2020	28.48	29.46	28.34	28.79
1680	NASDAQ	MGNX	Tue, Sep 15, 2020	29.31	29.48	27.94	28.33
1679	NASDAQ	MGNX	Mon, Sep 14, 2020	28.01	30.39	28.00	29.09
1678	NASDAQ	MGNX	Fri, Sep 11, 2020	26.77	28.88	26.71	26.87
1677	NASDAQ	MGNX	Thu, Sep 10, 2020	27.19	28.59	26.96	26.96
1676	NASDAQ	MGNX	Wed, Sep 9, 2020	26.54	27.55	26.21	27.05
1675	NASDAQ	MGNX	Tue, Sep 8, 2020	26.16	27.31	25.48	26.43
1674	NASDAQ	MGNX	Fri, Sep 4, 2020	26.18	26.80	24.57	26.46
1673	NASDAQ	MGNX	Thu, Sep 3, 2020	26.56	26.57	25.13	25.94
1672	NASDAQ	MGNX	Wed, Sep 2, 2020	26.11	26.95	25.44	26.64
1671	NASDAQ	MGNX	Tue, Sep 1, 2020	28.61	28.82	24.69	26.33
1670	NASDAQ	MGNX	Mon, Aug 31, 2020	27.72	29.15	26.99	28.94
1669	NASDAQ	MGNX	Fri, Aug 28, 2020	26.59	27.61	26.59	27.30
1668	NASDAQ	MGNX	Thu, Aug 27, 2020	26.94	27.07	26.02	26.71
1667	NASDAQ	MGNX	Wed, Aug 26, 2020	27.40	27.99	26.62	27.00
1666	NASDAQ	MGNX	Tue, Aug 25, 2020	26.01	27.47	25.46	27.34
1665	NASDAQ	MGNX	Mon, Aug 24, 2020	26.46	26.82	25.81	25.93
1664	NASDAQ	MGNX	Fri, Aug 21, 2020	26.78	26.97	25.62	26.40
1663	NASDAQ	MGNX	Thu, Aug 20, 2020	26.90	27.47	26.48	26.95
1662	NASDAQ	MGNX	Wed, Aug 19, 2020	26.63	27.56	25.67	27.14
1661	NASDAQ	MGNX	Tue, Aug 18, 2020	27.06	27.38	25.47	26.32
1660	NASDAQ	MGNX	Mon, Aug 17, 2020	26.41	27.71	26.41	27.03
1659	NASDAQ	MGNX	Fri, Aug 14, 2020	27.90	27.90	26.03	26.38
1658	NASDAQ	MGNX	Thu, Aug 13, 2020	26.86	28.03	26.73	27.80
1657	NASDAQ	MGNX	Wed, Aug 12, 2020	26.78	27.03	26.30	26.67
1656	NASDAQ	MGNX	Tue, Aug 11, 2020	28.52	28.52	25.67	26.74
1655	NASDAQ	MGNX	Mon, Aug 10, 2020	27.70	29.36	27.70	27.80
1654	NASDAQ	MGNX	Fri, Aug 7, 2020	27.63	29.20	26.93	27.42
1653	NASDAQ	MGNX	Thu, Aug 6, 2020	27.05	27.66	26.59	27.44
1652	NASDAQ	MGNX	Wed, Aug 5, 2020	27.20	27.68	25.80	27.12
1651	NASDAQ	MGNX	Tue, Aug 4, 2020	26.25	26.77	25.64	26.58
1650	NASDAQ	MGNX	Mon, Aug 3, 2020	24.82	27.81	24.64	26.70
1649	NASDAQ	MGNX	Fri, Jul 31, 2020	25.22	26.13	23.95	25.40
1648	NASDAQ	MGNX	Thu, Jul 30, 2020	25.81	27.63	25.51	26.75
1647	NASDAQ	MGNX	Wed, Jul 29, 2020	25.83	26.11	25.39	25.79
1646	NASDAQ	MGNX	Tue, Jul 28, 2020	26.14	26.55	25.56	25.78
1645	NASDAQ	MGNX	Mon, Jul 27, 2020	25.24	26.50	24.64	26.32
1644	NASDAQ	MGNX	Fri, Jul 24, 2020	25.48	25.96	24.62	25.26
1643	NASDAQ	MGNX	Thu, Jul 23, 2020	26.50	27.43	25.75	25.99
1642	NASDAQ	MGNX	Wed, Jul 22, 2020	25.85	27.25	25.85	26.64
1641	NASDAQ	MGNX	Tue, Jul 21, 2020	28.08	28.29	26.44	26.54
1640	NASDAQ	MGNX	Mon, Jul 20, 2020	28.34	28.72	27.74	28.21
1639	NASDAQ	MGNX	Fri, Jul 17, 2020	27.87	28.42	27.21	27.97
1638	NASDAQ	MGNX	Thu, Jul 16, 2020	28.47	28.68	27.22	27.72
1637	NASDAQ	MGNX	Wed, Jul 15, 2020	29.31	29.58	28.00	28.80
1636	NASDAQ	MGNX	Tue, Jul 14, 2020	28.81	28.81	26.97	28.34
1635	NASDAQ	MGNX	Mon, Jul 13, 2020	30.24	31.34	28.56	28.69
1634	NASDAQ	MGNX	Fri, Jul 10, 2020	30.26	31.87	30.02	30.52
1633	NASDAQ	MGNX	Thu, Jul 9, 2020	31.48	31.79	30.34	30.68
1632	NASDAQ	MGNX	Wed, Jul 8, 2020	30.56	32.18	30.31	31.51
1631	NASDAQ	MGNX	Tue, Jul 7, 2020	29.24	30.75	28.69	30.36
1630	NASDAQ	MGNX	Mon, Jul 6, 2020	30.15	30.33	28.57	28.87
1629	NASDAQ	MGNX	Thu, Jul 2, 2020	29.45	30.58	28.70	29.50
1628	NASDAQ	MGNX	Wed, Jul 1, 2020	28.18	29.22	27.91	28.87
1627	NASDAQ	MGNX	Tue, Jun 30, 2020	28.07	28.29	27.25	27.92
1626	NASDAQ	MGNX	Mon, Jun 29, 2020	28.18	29.42	27.80	28.28
1625	NASDAQ	MGNX	Fri, Jun 26, 2020	28.79	29.05	27.76	27.99
1624	NASDAQ	MGNX	Thu, Jun 25, 2020	27.83	29.68	27.62	29.12
1623	NASDAQ	MGNX	Wed, Jun 24, 2020	28.49	29.60	27.50	28.05
1622	NASDAQ	MGNX	Tue, Jun 23, 2020	28.86	29.80	28.24	28.52
1621	NASDAQ	MGNX	Mon, Jun 22, 2020	28.81	29.39	25.56	28.43
1620	NASDAQ	MGNX	Fri, Jun 19, 2020	26.55	29.56	26.51	28.81
1619	NASDAQ	MGNX	Thu, Jun 18, 2020	24.90	26.23	24.48	26.15
1618	NASDAQ	MGNX	Wed, Jun 17, 2020	22.93	25.94	22.87	25.23
1617	NASDAQ	MGNX	Tue, Jun 16, 2020	22.57	23.12	21.54	22.75
1616	NASDAQ	MGNX	Mon, Jun 15, 2020	19.92	22.42	19.80	22.18
1615	NASDAQ	MGNX	Fri, Jun 12, 2020	20.20	20.55	19.12	20.03
1614	NASDAQ	MGNX	Thu, Jun 11, 2020	19.24	20.32	18.79	19.82
1613	NASDAQ	MGNX	Wed, Jun 10, 2020	20.18	20.85	19.63	19.80
1612	NASDAQ	MGNX	Tue, Jun 9, 2020	19.80	21.26	19.60	19.99
1611	NASDAQ	MGNX	Mon, Jun 8, 2020	19.86	20.63	19.15	20.07
1610	NASDAQ	MGNX	Fri, Jun 5, 2020	21.05	21.87	19.62	19.97
1609	NASDAQ	MGNX	Thu, Jun 4, 2020	20.61	22.76	20.20	20.48
1608	NASDAQ	MGNX	Wed, Jun 3, 2020	21.38	21.73	20.44	21.01
1607	NASDAQ	MGNX	Tue, Jun 2, 2020	21.59	22.24	20.70	21.96
1606	NASDAQ	MGNX	Mon, Jun 1, 2020	20.41	22.87	19.30	21.10
1605	NASDAQ	MGNX	Fri, May 29, 2020	20.98	21.21	18.43	19.24
1604	NASDAQ	MGNX	Thu, May 28, 2020	24.85	25.24	22.67	23.00
1603	NASDAQ	MGNX	Wed, May 27, 2020	23.03	23.66	22.26	23.14
1602	NASDAQ	MGNX	Tue, May 26, 2020	26.56	26.78	23.40	23.64
1601	NASDAQ	MGNX	Fri, May 22, 2020	25.17	25.49	24.55	25.37
1600	NASDAQ	MGNX	Thu, May 21, 2020	26.16	26.26	25.15	25.16
1599	NASDAQ	MGNX	Wed, May 20, 2020	25.49	25.99	24.57	25.81
1598	NASDAQ	MGNX	Tue, May 19, 2020	26.00	26.92	25.01	25.07
1597	NASDAQ	MGNX	Mon, May 18, 2020	26.63	27.41	25.77	26.10
1596	NASDAQ	MGNX	Fri, May 15, 2020	24.55	25.80	24.02	25.80
1595	NASDAQ	MGNX	Thu, May 14, 2020	21.02	26.21	21.01	24.97
1594	NASDAQ	MGNX	Wed, May 13, 2020	27.08	28.12	25.31	26.50
1593	NASDAQ	MGNX	Tue, May 12, 2020	28.73	29.50	26.32	27.15
1592	NASDAQ	MGNX	Mon, May 11, 2020	20.03	27.94	20.01	26.32
1591	NASDAQ	MGNX	Fri, May 8, 2020	21.59	22.46	19.24	20.34
1590	NASDAQ	MGNX	Thu, May 7, 2020	22.76	25.00	19.85	20.73
1589	NASDAQ	MGNX	Wed, May 6, 2020	9.00	27.34	8.31	25.15
1588	NASDAQ	MGNX	Tue, May 5, 2020	7.32	7.69	7.29	7.60
1587	NASDAQ	MGNX	Mon, May 4, 2020	6.60	7.17	6.51	7.15
1586	NASDAQ	MGNX	Fri, May 1, 2020	7.20	7.28	6.61	6.68
1585	NASDAQ	MGNX	Thu, Apr 30, 2020	7.24	7.43	7.05	7.20
1584	NASDAQ	MGNX	Wed, Apr 29, 2020	7.52	7.62	7.16	7.31
1583	NASDAQ	MGNX	Tue, Apr 28, 2020	7.74	7.74	7.11	7.23
1582	NASDAQ	MGNX	Mon, Apr 27, 2020	7.44	7.67	7.28	7.59
1581	NASDAQ	MGNX	Fri, Apr 24, 2020	7.28	7.39	6.79	7.29
1580	NASDAQ	MGNX	Thu, Apr 23, 2020	7.12	7.81	7.05	7.19
1579	NASDAQ	MGNX	Wed, Apr 22, 2020	7.42	7.42	6.93	7.09
1578	NASDAQ	MGNX	Tue, Apr 21, 2020	6.85	7.40	6.67	7.21
1577	NASDAQ	MGNX	Mon, Apr 20, 2020	6.30	7.33	6.20	7.00
1576	NASDAQ	MGNX	Fri, Apr 17, 2020	5.46	6.45	5.20	6.45
1575	NASDAQ	MGNX	Thu, Apr 16, 2020	5.57	5.68	5.00	5.20
1574	NASDAQ	MGNX	Wed, Apr 15, 2020	5.59	5.65	5.31	5.54
1573	NASDAQ	MGNX	Tue, Apr 14, 2020	5.73	6.01	5.66	5.82
1572	NASDAQ	MGNX	Mon, Apr 13, 2020	5.77	5.83	5.62	5.73
1571	NASDAQ	MGNX	Thu, Apr 9, 2020	5.49	5.80	5.37	5.76
1570	NASDAQ	MGNX	Wed, Apr 8, 2020	5.41	5.67	5.22	5.35
1569	NASDAQ	MGNX	Tue, Apr 7, 2020	5.76	5.88	5.25	5.29
1568	NASDAQ	MGNX	Mon, Apr 6, 2020	5.54	5.80	5.42	5.55
1567	NASDAQ	MGNX	Fri, Apr 3, 2020	5.41	5.49	5.12	5.24
1566	NASDAQ	MGNX	Thu, Apr 2, 2020	5.29	5.44	5.08	5.41
1565	NASDAQ	MGNX	Wed, Apr 1, 2020	5.69	5.71	5.13	5.30
1564	NASDAQ	MGNX	Tue, Mar 31, 2020	5.86	6.05	5.63	5.82
1563	NASDAQ	MGNX	Mon, Mar 30, 2020	5.89	5.99	5.60	5.89
1562	NASDAQ	MGNX	Fri, Mar 27, 2020	5.80	6.16	5.60	5.82
1561	NASDAQ	MGNX	Thu, Mar 26, 2020	5.63	6.19	5.38	6.03
1560	NASDAQ	MGNX	Wed, Mar 25, 2020	5.52	5.70	5.23	5.59
1559	NASDAQ	MGNX	Tue, Mar 24, 2020	5.11	5.49	5.03	5.49
1558	NASDAQ	MGNX	Mon, Mar 23, 2020	5.00	5.23	4.67	4.86
1557	NASDAQ	MGNX	Fri, Mar 20, 2020	4.75	5.16	4.56	4.86
1556	NASDAQ	MGNX	Thu, Mar 19, 2020	4.24	5.08	4.21	4.78
1555	NASDAQ	MGNX	Wed, Mar 18, 2020	4.34	4.94	4.04	4.28
1554	NASDAQ	MGNX	Tue, Mar 17, 2020	4.60	4.90	4.41	4.70
1553	NASDAQ	MGNX	Mon, Mar 16, 2020	4.98	5.00	4.07	4.50
1552	NASDAQ	MGNX	Fri, Mar 13, 2020	6.28	6.28	4.65	6.25
1551	NASDAQ	MGNX	Thu, Mar 12, 2020	6.01	6.32	5.50	5.88
1550	NASDAQ	MGNX	Wed, Mar 11, 2020	7.05	7.12	6.36	6.49
1549	NASDAQ	MGNX	Tue, Mar 10, 2020	6.97	7.43	6.87	7.24
1548	NASDAQ	MGNX	Mon, Mar 9, 2020	6.87	7.04	6.53	6.54
1547	NASDAQ	MGNX	Fri, Mar 6, 2020	7.47	8.01	7.20	7.42
1546	NASDAQ	MGNX	Thu, Mar 5, 2020	8.10	8.35	7.72	7.78
1545	NASDAQ	MGNX	Wed, Mar 4, 2020	8.59	8.85	8.36	8.50
1544	NASDAQ	MGNX	Tue, Mar 3, 2020	8.83	9.37	8.60	8.65
1543	NASDAQ	MGNX	Mon, Mar 2, 2020	8.96	8.99	8.42	8.89
1542	NASDAQ	MGNX	Fri, Feb 28, 2020	9.69	10.15	8.52	8.77
1541	NASDAQ	MGNX	Thu, Feb 27, 2020	11.94	11.94	10.11	10.13
1540	NASDAQ	MGNX	Wed, Feb 26, 2020	10.95	12.55	10.80	12.01
1539	NASDAQ	MGNX	Tue, Feb 25, 2020	11.12	11.30	10.75	10.99
1538	NASDAQ	MGNX	Mon, Feb 24, 2020	10.97	11.22	10.75	11.07
1537	NASDAQ	MGNX	Fri, Feb 21, 2020	11.48	11.68	11.11	11.45
1536	NASDAQ	MGNX	Thu, Feb 20, 2020	10.84	11.63	10.72	11.50
1535	NASDAQ	MGNX	Wed, Feb 19, 2020	10.50	11.03	10.32	10.84
1534	NASDAQ	MGNX	Tue, Feb 18, 2020	10.10	10.53	10.10	10.50
1533	NASDAQ	MGNX	Fri, Feb 14, 2020	10.25	10.26	9.98	10.16
1532	NASDAQ	MGNX	Thu, Feb 13, 2020	9.95	10.28	9.79	10.24
1531	NASDAQ	MGNX	Wed, Feb 12, 2020	10.36	10.47	9.82	10.04
1530	NASDAQ	MGNX	Tue, Feb 11, 2020	10.11	10.50	9.91	10.24
1529	NASDAQ	MGNX	Mon, Feb 10, 2020	9.70	10.08	9.61	10.06
1528	NASDAQ	MGNX	Fri, Feb 7, 2020	9.57	9.82	9.47	9.51
1527	NASDAQ	MGNX	Thu, Feb 6, 2020	10.10	10.22	9.67	9.71
1526	NASDAQ	MGNX	Wed, Feb 5, 2020	9.98	10.35	9.96	10.03
1525	NASDAQ	MGNX	Tue, Feb 4, 2020	9.78	10.00	9.67	9.81
1524	NASDAQ	MGNX	Mon, Feb 3, 2020	9.34	9.63	9.28	9.63
1523	NASDAQ	MGNX	Fri, Jan 31, 2020	9.64	9.75	9.17	9.25
1522	NASDAQ	MGNX	Thu, Jan 30, 2020	9.85	9.98	9.64	9.70
1521	NASDAQ	MGNX	Wed, Jan 29, 2020	10.50	10.51	9.91	9.96
1520	NASDAQ	MGNX	Tue, Jan 28, 2020	10.34	10.55	10.23	10.43
1519	NASDAQ	MGNX	Mon, Jan 27, 2020	10.58	10.75	10.24	10.25
1518	NASDAQ	MGNX	Fri, Jan 24, 2020	11.46	11.54	10.64	10.80
1517	NASDAQ	MGNX	Thu, Jan 23, 2020	11.73	11.80	11.21	11.40
1516	NASDAQ	MGNX	Wed, Jan 22, 2020	12.21	12.51	11.72	11.74
1515	NASDAQ	MGNX	Tue, Jan 21, 2020	11.58	12.24	11.58	12.11
1514	NASDAQ	MGNX	Fri, Jan 17, 2020	11.66	11.85	11.19	11.26
1513	NASDAQ	MGNX	Thu, Jan 16, 2020	11.85	11.94	11.36	11.59
1512	NASDAQ	MGNX	Wed, Jan 15, 2020	11.94	12.17	11.70	11.72
1511	NASDAQ	MGNX	Tue, Jan 14, 2020	11.47	11.99	11.27	11.91
1510	NASDAQ	MGNX	Mon, Jan 13, 2020	11.12	11.58	10.59	11.54
1509	NASDAQ	MGNX	Fri, Jan 10, 2020	11.21	11.64	10.88	11.06
1508	NASDAQ	MGNX	Thu, Jan 9, 2020	11.05	11.39	11.00	11.38
1507	NASDAQ	MGNX	Wed, Jan 8, 2020	10.59	11.06	10.52	10.94
1506	NASDAQ	MGNX	Tue, Jan 7, 2020	10.66	10.79	10.48	10.57
1505	NASDAQ	MGNX	Mon, Jan 6, 2020	10.66	10.89	10.56	10.74
1504	NASDAQ	MGNX	Fri, Jan 3, 2020	10.52	10.99	10.51	10.94
1503	NASDAQ	MGNX	Thu, Jan 2, 2020	11.00	11.00	10.40	10.78
1502	NASDAQ	MGNX	Tue, Dec 31, 2019	10.42	10.94	10.36	10.88
1501	NASDAQ	MGNX	Mon, Dec 30, 2019	10.72	10.80	10.45	10.48
1500	NASDAQ	MGNX	Fri, Dec 27, 2019	10.98	11.00	10.64	10.76
1499	NASDAQ	MGNX	Thu, Dec 26, 2019	11.23	11.23	10.78	10.88
1498	NASDAQ	MGNX	Tue, Dec 24, 2019	10.89	11.24	10.83	11.23
1497	NASDAQ	MGNX	Mon, Dec 23, 2019	10.99	11.09	10.67	11.02
1496	NASDAQ	MGNX	Fri, Dec 20, 2019	11.00	11.07	10.69	10.89
1495	NASDAQ	MGNX	Thu, Dec 19, 2019	10.99	11.11	10.62	10.96
1494	NASDAQ	MGNX	Wed, Dec 18, 2019	10.10	10.72	10.08	10.58
1493	NASDAQ	MGNX	Tue, Dec 17, 2019	10.01	10.25	9.98	10.17
1492	NASDAQ	MGNX	Mon, Dec 16, 2019	10.65	10.81	9.91	10.02
1491	NASDAQ	MGNX	Fri, Dec 13, 2019	10.31	10.67	10.15	10.59
1490	NASDAQ	MGNX	Thu, Dec 12, 2019	9.58	10.39	9.34	10.33
1489	NASDAQ	MGNX	Wed, Dec 11, 2019	9.47	10.55	7.94	9.69
1488	NASDAQ	MGNX	Tue, Dec 10, 2019	9.85	9.90	9.07	9.33
1487	NASDAQ	MGNX	Mon, Dec 9, 2019	9.76	9.96	9.73	9.83
1486	NASDAQ	MGNX	Fri, Dec 6, 2019	9.33	9.69	9.25	9.68
1485	NASDAQ	MGNX	Thu, Dec 5, 2019	9.73	9.73	9.20	9.26
1484	NASDAQ	MGNX	Wed, Dec 4, 2019	9.30	9.71	9.23	9.68
1483	NASDAQ	MGNX	Tue, Dec 3, 2019	9.24	9.40	9.08	9.30
1482	NASDAQ	MGNX	Mon, Dec 2, 2019	9.43	9.52	8.98	9.28
1481	NASDAQ	MGNX	Fri, Nov 29, 2019	9.34	9.57	9.23	9.47
1480	NASDAQ	MGNX	Wed, Nov 27, 2019	9.35	9.45	9.23	9.39
1479	NASDAQ	MGNX	Tue, Nov 26, 2019	9.27	9.40	8.92	9.30
1478	NASDAQ	MGNX	Mon, Nov 25, 2019	8.80	9.34	8.71	9.27
1477	NASDAQ	MGNX	Fri, Nov 22, 2019	8.56	8.79	8.35	8.66
1476	NASDAQ	MGNX	Thu, Nov 21, 2019	7.59	8.64	7.43	8.64
1475	NASDAQ	MGNX	Wed, Nov 20, 2019	8.53	8.80	8.43	8.63
1474	NASDAQ	MGNX	Tue, Nov 19, 2019	8.51	8.75	8.41	8.67
1473	NASDAQ	MGNX	Mon, Nov 18, 2019	8.64	8.77	8.23	8.45
1472	NASDAQ	MGNX	Fri, Nov 15, 2019	8.44	8.69	8.33	8.64
1471	NASDAQ	MGNX	Thu, Nov 14, 2019	8.16	8.46	8.00	8.38
1470	NASDAQ	MGNX	Wed, Nov 13, 2019	8.19	8.49	8.08	8.21
1469	NASDAQ	MGNX	Tue, Nov 12, 2019	8.00	8.44	7.90	8.25
1468	NASDAQ	MGNX	Mon, Nov 11, 2019	8.23	8.40	7.88	7.95
1467	NASDAQ	MGNX	Fri, Nov 8, 2019	8.42	8.61	8.24	8.25
1466	NASDAQ	MGNX	Thu, Nov 7, 2019	8.31	8.79	8.31	8.42
1465	NASDAQ	MGNX	Wed, Nov 6, 2019	8.53	8.57	8.34	8.37
1464	NASDAQ	MGNX	Tue, Nov 5, 2019	8.60	8.68	8.35	8.50
1463	NASDAQ	MGNX	Mon, Nov 4, 2019	8.86	8.90	8.57	8.58
1462	NASDAQ	MGNX	Fri, Nov 1, 2019	8.56	8.91	8.47	8.83
1461	NASDAQ	MGNX	Thu, Oct 31, 2019	8.65	8.77	8.31	8.50
1460	NASDAQ	MGNX	Wed, Oct 30, 2019	8.79	8.84	8.43	8.65
1459	NASDAQ	MGNX	Tue, Oct 29, 2019	8.90	9.03	8.58	8.79
1458	NASDAQ	MGNX	Mon, Oct 28, 2019	8.84	9.09	8.79	8.87
1457	NASDAQ	MGNX	Fri, Oct 25, 2019	8.92	9.08	8.65	8.71
1456	NASDAQ	MGNX	Thu, Oct 24, 2019	9.41	9.66	8.87	9.00
1455	NASDAQ	MGNX	Wed, Oct 23, 2019	10.00	10.14	9.24	9.35
1454	NASDAQ	MGNX	Tue, Oct 22, 2019	11.41	11.68	10.97	11.03
1453	NASDAQ	MGNX	Mon, Oct 21, 2019	11.01	11.56	10.56	11.38
1452	NASDAQ	MGNX	Fri, Oct 18, 2019	11.33	11.45	10.92	11.00
1451	NASDAQ	MGNX	Thu, Oct 17, 2019	11.23	11.52	11.18	11.45
1450	NASDAQ	MGNX	Wed, Oct 16, 2019	11.49	11.66	11.14	11.16
1449	NASDAQ	MGNX	Tue, Oct 15, 2019	11.24	11.59	11.16	11.50
1448	NASDAQ	MGNX	Mon, Oct 14, 2019	11.26	11.60	11.05	11.24
1447	NASDAQ	MGNX	Fri, Oct 11, 2019	11.31	11.57	11.24	11.38
1446	NASDAQ	MGNX	Thu, Oct 10, 2019	10.88	11.38	10.75	11.32
1445	NASDAQ	MGNX	Wed, Oct 9, 2019	11.60	11.62	10.84	10.88
1444	NASDAQ	MGNX	Tue, Oct 8, 2019	11.74	11.74	11.40	11.52
1443	NASDAQ	MGNX	Mon, Oct 7, 2019	12.07	12.25	11.79	11.87
1442	NASDAQ	MGNX	Fri, Oct 4, 2019	12.37	12.51	11.68	12.18
1441	NASDAQ	MGNX	Thu, Oct 3, 2019	11.87	12.55	11.67	12.27
1440	NASDAQ	MGNX	Wed, Oct 2, 2019	11.89	12.07	11.40	11.81
1439	NASDAQ	MGNX	Tue, Oct 1, 2019	12.73	13.14	12.00	12.02
1438	NASDAQ	MGNX	Mon, Sep 30, 2019	12.52	13.03	12.33	12.76
1437	NASDAQ	MGNX	Fri, Sep 27, 2019	12.42	13.47	12.36	12.44
1436	NASDAQ	MGNX	Thu, Sep 26, 2019	12.90	13.07	12.36	12.51
1435	NASDAQ	MGNX	Wed, Sep 25, 2019	13.07	13.26	12.79	12.97
1434	NASDAQ	MGNX	Tue, Sep 24, 2019	13.41	13.41	12.71	13.05
1433	NASDAQ	MGNX	Mon, Sep 23, 2019	12.88	13.54	12.87	13.33
1432	NASDAQ	MGNX	Fri, Sep 20, 2019	12.97	13.28	12.66	12.88
1431	NASDAQ	MGNX	Thu, Sep 19, 2019	12.84	13.50	12.53	13.01
1430	NASDAQ	MGNX	Wed, Sep 18, 2019	13.12	13.20	12.55	12.90
1429	NASDAQ	MGNX	Tue, Sep 17, 2019	13.30	13.42	12.99	13.13
1428	NASDAQ	MGNX	Mon, Sep 16, 2019	13.01	13.53	12.86	13.33
1427	NASDAQ	MGNX	Fri, Sep 13, 2019	13.55	13.80	12.79	13.08
1426	NASDAQ	MGNX	Thu, Sep 12, 2019	14.33	14.39	13.55	13.59
1425	NASDAQ	MGNX	Wed, Sep 11, 2019	14.42	14.68	14.10	14.35
1424	NASDAQ	MGNX	Tue, Sep 10, 2019	13.36	14.43	13.36	14.42
1423	NASDAQ	MGNX	Mon, Sep 9, 2019	13.36	13.67	13.10	13.42
1422	NASDAQ	MGNX	Fri, Sep 6, 2019	13.74	13.76	13.26	13.31
1421	NASDAQ	MGNX	Thu, Sep 5, 2019	13.93	14.08	13.56	13.66
1420	NASDAQ	MGNX	Wed, Sep 4, 2019	13.84	13.97	13.23	13.88
1419	NASDAQ	MGNX	Tue, Sep 3, 2019	14.34	14.57	13.69	13.71
1418	NASDAQ	MGNX	Fri, Aug 30, 2019	14.53	14.61	14.16	14.34
1417	NASDAQ	MGNX	Thu, Aug 29, 2019	14.48	14.56	14.02	14.47
1416	NASDAQ	MGNX	Wed, Aug 28, 2019	13.86	14.35	13.85	14.31
1415	NASDAQ	MGNX	Tue, Aug 27, 2019	14.33	14.75	13.85	13.95
1414	NASDAQ	MGNX	Mon, Aug 26, 2019	14.40	14.40	14.00	14.32
1413	NASDAQ	MGNX	Fri, Aug 23, 2019	15.06	15.24	14.20	14.28
1412	NASDAQ	MGNX	Thu, Aug 22, 2019	15.35	15.40	15.09	15.12
1411	NASDAQ	MGNX	Wed, Aug 21, 2019	15.40	15.47	15.20	15.37
1410	NASDAQ	MGNX	Tue, Aug 20, 2019	15.15	15.41	14.88	15.32
1409	NASDAQ	MGNX	Mon, Aug 19, 2019	15.23	15.32	15.06	15.18
1408	NASDAQ	MGNX	Fri, Aug 16, 2019	14.50	15.09	14.49	15.07
1407	NASDAQ	MGNX	Thu, Aug 15, 2019	14.99	15.48	14.43	14.48
1406	NASDAQ	MGNX	Wed, Aug 14, 2019	14.19	15.25	14.00	14.92
1405	NASDAQ	MGNX	Tue, Aug 13, 2019	13.93	14.50	13.90	14.39
1404	NASDAQ	MGNX	Mon, Aug 12, 2019	14.15	14.33	13.90	13.97
1403	NASDAQ	MGNX	Fri, Aug 9, 2019	14.50	14.80	14.29	14.33
1402	NASDAQ	MGNX	Thu, Aug 8, 2019	14.17	14.66	14.08	14.56
1401	NASDAQ	MGNX	Wed, Aug 7, 2019	14.05	14.28	13.71	14.17
1400	NASDAQ	MGNX	Tue, Aug 6, 2019	13.50	14.08	13.24	14.06
1399	NASDAQ	MGNX	Mon, Aug 5, 2019	13.59	13.76	13.05	13.37
1398	NASDAQ	MGNX	Fri, Aug 2, 2019	14.64	14.69	13.70	13.93
1397	NASDAQ	MGNX	Thu, Aug 1, 2019	14.08	15.14	13.84	14.67
1396	NASDAQ	MGNX	Wed, Jul 31, 2019	14.79	14.87	14.34	14.39
1395	NASDAQ	MGNX	Tue, Jul 30, 2019	14.01	14.74	13.88	14.71
1394	NASDAQ	MGNX	Mon, Jul 29, 2019	14.23	14.47	13.69	14.01
1393	NASDAQ	MGNX	Fri, Jul 26, 2019	13.52	14.26	13.39	14.23
1392	NASDAQ	MGNX	Thu, Jul 25, 2019	13.67	13.83	13.33	13.44
1391	NASDAQ	MGNX	Wed, Jul 24, 2019	14.05	14.15	13.67	13.73
1390	NASDAQ	MGNX	Tue, Jul 23, 2019	14.54	14.59	13.99	14.04
1389	NASDAQ	MGNX	Mon, Jul 22, 2019	14.80	14.89	14.48	14.49
1388	NASDAQ	MGNX	Fri, Jul 19, 2019	15.17	15.18	14.66	14.69
1387	NASDAQ	MGNX	Thu, Jul 18, 2019	15.45	15.45	15.01	15.14
1386	NASDAQ	MGNX	Wed, Jul 17, 2019	15.20	15.42	14.79	15.17
1385	NASDAQ	MGNX	Tue, Jul 16, 2019	15.92	16.01	15.13	15.21
1384	NASDAQ	MGNX	Mon, Jul 15, 2019	15.80	15.95	15.55	15.92
1383	NASDAQ	MGNX	Fri, Jul 12, 2019	15.79	15.91	15.52	15.87
1382	NASDAQ	MGNX	Thu, Jul 11, 2019	16.26	16.29	15.55	15.79
1381	NASDAQ	MGNX	Wed, Jul 10, 2019	16.40	16.59	15.96	16.09
1380	NASDAQ	MGNX	Tue, Jul 9, 2019	16.06	16.71	16.05	16.43
1379	NASDAQ	MGNX	Mon, Jul 8, 2019	16.24	16.43	15.95	16.19
1378	NASDAQ	MGNX	Fri, Jul 5, 2019	17.30	17.45	16.29	16.35
1377	NASDAQ	MGNX	Wed, Jul 3, 2019	16.95	17.48	16.84	17.48
1376	NASDAQ	MGNX	Tue, Jul 2, 2019	17.33	17.33	16.02	16.78
1375	NASDAQ	MGNX	Mon, Jul 1, 2019	17.26	17.50	16.86	17.29
1374	NASDAQ	MGNX	Fri, Jun 28, 2019	16.69	17.11	16.55	16.97
1373	NASDAQ	MGNX	Thu, Jun 27, 2019	16.26	16.69	16.17	16.65
1372	NASDAQ	MGNX	Wed, Jun 26, 2019	16.40	16.76	16.13	16.20
1371	NASDAQ	MGNX	Tue, Jun 25, 2019	16.36	16.84	16.07	16.42
1370	NASDAQ	MGNX	Mon, Jun 24, 2019	16.59	16.69	16.13	16.23
1369	NASDAQ	MGNX	Fri, Jun 21, 2019	16.27	17.36	15.89	16.64
1368	NASDAQ	MGNX	Thu, Jun 20, 2019	16.81	16.98	16.33	16.38
1367	NASDAQ	MGNX	Wed, Jun 19, 2019	16.83	17.08	16.57	16.73
1366	NASDAQ	MGNX	Tue, Jun 18, 2019	15.99	16.88	15.89	16.75
1365	NASDAQ	MGNX	Mon, Jun 17, 2019	15.28	16.10	15.22	16.06
1364	NASDAQ	MGNX	Fri, Jun 14, 2019	15.26	15.30	14.84	15.22
1363	NASDAQ	MGNX	Thu, Jun 13, 2019	15.01	15.41	14.94	15.32
1362	NASDAQ	MGNX	Wed, Jun 12, 2019	14.86	15.13	14.56	14.99
1361	NASDAQ	MGNX	Tue, Jun 11, 2019	15.44	15.63	14.86	14.90
1360	NASDAQ	MGNX	Mon, Jun 10, 2019	15.06	15.56	14.90	15.33
1359	NASDAQ	MGNX	Fri, Jun 7, 2019	14.44	14.95	14.27	14.91
1358	NASDAQ	MGNX	Thu, Jun 6, 2019	14.62	15.00	13.94	14.51
1357	NASDAQ	MGNX	Wed, Jun 5, 2019	15.61	15.69	14.40	14.66
1356	NASDAQ	MGNX	Tue, Jun 4, 2019	18.74	19.09	14.50	15.58
1355	NASDAQ	MGNX	Mon, Jun 3, 2019	18.34	18.75	17.86	18.71
1354	NASDAQ	MGNX	Fri, May 31, 2019	17.37	18.52	16.99	18.34
1353	NASDAQ	MGNX	Thu, May 30, 2019	18.35	18.46	17.44	17.51
1352	NASDAQ	MGNX	Wed, May 29, 2019	18.41	19.08	18.05	18.50
1351	NASDAQ	MGNX	Tue, May 28, 2019	18.79	19.05	18.32	18.39
1350	NASDAQ	MGNX	Fri, May 24, 2019	18.63	19.04	18.44	18.85
1349	NASDAQ	MGNX	Thu, May 23, 2019	18.24	18.77	17.91	18.63
1348	NASDAQ	MGNX	Wed, May 22, 2019	18.77	19.24	18.19	18.43
1347	NASDAQ	MGNX	Tue, May 21, 2019	18.25	18.75	18.03	18.74
1346	NASDAQ	MGNX	Mon, May 20, 2019	18.50	18.67	18.15	18.24
1345	NASDAQ	MGNX	Fri, May 17, 2019	17.81	18.77	17.75	18.71
1344	NASDAQ	MGNX	Thu, May 16, 2019	18.27	18.65	17.16	18.00
1343	NASDAQ	MGNX	Wed, May 15, 2019	16.40	16.40	15.24	16.27
1342	NASDAQ	MGNX	Tue, May 14, 2019	16.25	16.98	16.09	16.53
1341	NASDAQ	MGNX	Mon, May 13, 2019	17.01	17.18	16.20	16.25
1340	NASDAQ	MGNX	Fri, May 10, 2019	17.26	17.82	17.04	17.42
1339	NASDAQ	MGNX	Thu, May 9, 2019	17.43	17.59	17.00	17.43
1338	NASDAQ	MGNX	Wed, May 8, 2019	17.69	18.23	17.39	17.55
1337	NASDAQ	MGNX	Tue, May 7, 2019	18.13	18.64	17.64	17.84
1336	NASDAQ	MGNX	Mon, May 6, 2019	17.61	18.47	17.53	18.39
1335	NASDAQ	MGNX	Fri, May 3, 2019	18.40	18.48	17.61	17.90
1334	NASDAQ	MGNX	Thu, May 2, 2019	15.58	17.47	15.58	17.34
1333	NASDAQ	MGNX	Wed, May 1, 2019	16.71	17.37	16.51	16.78
1332	NASDAQ	MGNX	Tue, Apr 30, 2019	17.11	17.16	16.40	16.77
1331	NASDAQ	MGNX	Mon, Apr 29, 2019	16.87	17.56	16.80	17.25
1330	NASDAQ	MGNX	Fri, Apr 26, 2019	16.58	17.02	16.33	16.88
1329	NASDAQ	MGNX	Thu, Apr 25, 2019	16.48	16.74	16.12	16.65
1328	NASDAQ	MGNX	Wed, Apr 24, 2019	16.94	16.94	16.24	16.50
1327	NASDAQ	MGNX	Tue, Apr 23, 2019	16.29	16.89	16.13	16.81
1326	NASDAQ	MGNX	Mon, Apr 22, 2019	16.13	16.39	16.00	16.31
1325	NASDAQ	MGNX	Thu, Apr 18, 2019	16.40	16.59	15.78	16.21
1324	NASDAQ	MGNX	Wed, Apr 17, 2019	17.54	17.79	16.22	16.35
1323	NASDAQ	MGNX	Tue, Apr 16, 2019	17.59	17.64	16.85	16.88
1322	NASDAQ	MGNX	Mon, Apr 15, 2019	17.50	17.73	17.34	17.49
1321	NASDAQ	MGNX	Fri, Apr 12, 2019	17.67	17.76	17.22	17.41
1320	NASDAQ	MGNX	Thu, Apr 11, 2019	18.52	18.95	17.72	17.75
1319	NASDAQ	MGNX	Wed, Apr 10, 2019	18.68	18.81	18.18	18.34
1318	NASDAQ	MGNX	Tue, Apr 9, 2019	19.36	19.45	18.52	18.62
1317	NASDAQ	MGNX	Mon, Apr 8, 2019	19.63	19.63	19.24	19.37
1316	NASDAQ	MGNX	Fri, Apr 5, 2019	19.37	19.80	19.18	19.71
1315	NASDAQ	MGNX	Thu, Apr 4, 2019	19.08	19.55	18.95	19.23
1314	NASDAQ	MGNX	Wed, Apr 3, 2019	18.93	19.30	18.83	19.04
1313	NASDAQ	MGNX	Tue, Apr 2, 2019	18.58	18.97	18.36	18.79
1312	NASDAQ	MGNX	Mon, Apr 1, 2019	18.15	18.79	17.81	18.53
1311	NASDAQ	MGNX	Fri, Mar 29, 2019	17.71	18.30	17.08	17.98
1310	NASDAQ	MGNX	Thu, Mar 28, 2019	18.54	18.65	17.27	17.51
1309	NASDAQ	MGNX	Wed, Mar 27, 2019	19.92	19.92	18.62	18.65
1308	NASDAQ	MGNX	Tue, Mar 26, 2019	19.71	20.13	19.70	19.94
1307	NASDAQ	MGNX	Mon, Mar 25, 2019	18.98	19.81	18.98	19.62
1306	NASDAQ	MGNX	Fri, Mar 22, 2019	19.67	19.89	18.94	18.98
1305	NASDAQ	MGNX	Thu, Mar 21, 2019	19.04	20.05	19.04	19.82
1304	NASDAQ	MGNX	Wed, Mar 20, 2019	18.91	19.68	18.64	19.24
1303	NASDAQ	MGNX	Tue, Mar 19, 2019	19.08	19.12	18.62	18.89
1302	NASDAQ	MGNX	Mon, Mar 18, 2019	19.17	19.38	18.97	19.08
1301	NASDAQ	MGNX	Fri, Mar 15, 2019	19.32	19.40	18.88	19.13
1300	NASDAQ	MGNX	Thu, Mar 14, 2019	20.25	20.79	19.24	19.25
1299	NASDAQ	MGNX	Wed, Mar 13, 2019	19.73	20.30	19.28	20.18
1298	NASDAQ	MGNX	Tue, Mar 12, 2019	19.75	19.83	19.37	19.64
1297	NASDAQ	MGNX	Mon, Mar 11, 2019	19.27	19.92	19.27	19.76
1296	NASDAQ	MGNX	Fri, Mar 8, 2019	18.94	19.78	18.94	19.33
1295	NASDAQ	MGNX	Thu, Mar 7, 2019	19.15	19.37	18.61	19.07
1294	NASDAQ	MGNX	Wed, Mar 6, 2019	20.16	20.17	19.03	19.23
1293	NASDAQ	MGNX	Tue, Mar 5, 2019	20.21	20.89	19.96	20.09
1292	NASDAQ	MGNX	Mon, Mar 4, 2019	20.75	20.95	19.22	20.25
1291	NASDAQ	MGNX	Fri, Mar 1, 2019	20.20	20.70	19.93	20.47
1290	NASDAQ	MGNX	Thu, Feb 28, 2019	21.12	21.14	19.78	20.00
1289	NASDAQ	MGNX	Wed, Feb 27, 2019	20.65	21.19	19.63	21.13
1288	NASDAQ	MGNX	Tue, Feb 26, 2019	21.62	21.62	20.68	20.84
1287	NASDAQ	MGNX	Mon, Feb 25, 2019	21.56	22.35	21.48	21.73
1286	NASDAQ	MGNX	Fri, Feb 22, 2019	21.88	22.00	21.15	21.21
1285	NASDAQ	MGNX	Thu, Feb 21, 2019	22.22	22.38	21.26	21.88
1284	NASDAQ	MGNX	Wed, Feb 20, 2019	22.06	22.57	21.64	22.23
1283	NASDAQ	MGNX	Tue, Feb 19, 2019	21.80	22.27	21.47	22.15
1282	NASDAQ	MGNX	Fri, Feb 15, 2019	21.16	22.09	20.75	21.84
1281	NASDAQ	MGNX	Thu, Feb 14, 2019	21.27	21.27	20.47	21.12
1280	NASDAQ	MGNX	Wed, Feb 13, 2019	22.36	22.66	21.25	21.29
1279	NASDAQ	MGNX	Tue, Feb 12, 2019	21.42	21.76	20.23	20.99
1278	NASDAQ	MGNX	Mon, Feb 11, 2019	22.44	23.26	20.76	21.37
1277	NASDAQ	MGNX	Fri, Feb 8, 2019	22.76	23.30	21.43	22.44
1276	NASDAQ	MGNX	Thu, Feb 7, 2019	26.15	26.39	22.86	22.87
1275	NASDAQ	MGNX	Wed, Feb 6, 2019	29.37	32.32	24.60	25.60
1274	NASDAQ	MGNX	Tue, Feb 5, 2019	11.35	11.74	11.10	11.11
1273	NASDAQ	MGNX	Mon, Feb 4, 2019	10.57	11.85	9.87	11.35
1272	NASDAQ	MGNX	Fri, Feb 1, 2019	11.74	11.74	11.21	11.43
1271	NASDAQ	MGNX	Thu, Jan 31, 2019	11.40	11.81	11.37	11.73
1270	NASDAQ	MGNX	Wed, Jan 30, 2019	11.46	11.62	11.04	11.43
1269	NASDAQ	MGNX	Tue, Jan 29, 2019	11.39	12.05	11.19	11.54
1268	NASDAQ	MGNX	Mon, Jan 28, 2019	11.59	11.61	11.04	11.35
1267	NASDAQ	MGNX	Fri, Jan 25, 2019	11.50	12.49	11.02	11.70
1266	NASDAQ	MGNX	Thu, Jan 24, 2019	11.32	11.51	11.00	11.44
1265	NASDAQ	MGNX	Wed, Jan 23, 2019	11.50	12.04	11.32	11.40
1264	NASDAQ	MGNX	Tue, Jan 22, 2019	12.22	12.28	11.16	11.53
1263	NASDAQ	MGNX	Fri, Jan 18, 2019	12.58	12.79	12.19	12.31
1262	NASDAQ	MGNX	Thu, Jan 17, 2019	12.83	12.93	12.29	12.54
1261	NASDAQ	MGNX	Wed, Jan 16, 2019	13.54	13.79	12.82	12.83
1260	NASDAQ	MGNX	Tue, Jan 15, 2019	13.66	13.76	13.16	13.53
1259	NASDAQ	MGNX	Mon, Jan 14, 2019	14.16	14.22	13.47	13.51
1258	NASDAQ	MGNX	Fri, Jan 11, 2019	13.77	14.60	13.59	14.30
1257	NASDAQ	MGNX	Thu, Jan 10, 2019	13.73	14.07	13.36	13.86
1256	NASDAQ	MGNX	Wed, Jan 9, 2019	14.16	14.32	13.70	13.83
1255	NASDAQ	MGNX	Tue, Jan 8, 2019	14.15	14.28	13.57	14.27
1254	NASDAQ	MGNX	Mon, Jan 7, 2019	13.39	14.12	13.28	14.05
1253	NASDAQ	MGNX	Fri, Jan 4, 2019	12.79	13.34	12.42	13.30
1252	NASDAQ	MGNX	Thu, Jan 3, 2019	12.68	12.91	12.34	12.60
1251	NASDAQ	MGNX	Wed, Jan 2, 2019	12.53	12.67	11.87	12.66
1250	NASDAQ	MGNX	Mon, Dec 31, 2018	12.70	12.87	12.51	12.70
1249	NASDAQ	MGNX	Fri, Dec 28, 2018	12.59	12.89	12.35	12.61
1248	NASDAQ	MGNX	Thu, Dec 27, 2018	12.34	12.71	12.03	12.59
1247	NASDAQ	MGNX	Wed, Dec 26, 2018	11.88	12.56	11.88	12.50
1246	NASDAQ	MGNX	Mon, Dec 24, 2018	11.73	12.05	11.65	11.75
1245	NASDAQ	MGNX	Fri, Dec 21, 2018	12.56	12.56	11.49	11.79
1244	NASDAQ	MGNX	Thu, Dec 20, 2018	12.87	12.87	12.30	12.48
1243	NASDAQ	MGNX	Wed, Dec 19, 2018	13.28	13.57	12.42	12.78
1242	NASDAQ	MGNX	Tue, Dec 18, 2018	13.55	13.67	12.80	13.15
1241	NASDAQ	MGNX	Mon, Dec 17, 2018	13.59	14.07	13.32	13.40
1240	NASDAQ	MGNX	Fri, Dec 14, 2018	14.59	14.59	13.54	13.69
1239	NASDAQ	MGNX	Thu, Dec 13, 2018	14.43	14.99	14.36	14.76
1238	NASDAQ	MGNX	Wed, Dec 12, 2018	14.23	14.47	14.09	14.32
1237	NASDAQ	MGNX	Tue, Dec 11, 2018	13.73	14.67	13.73	14.20
1236	NASDAQ	MGNX	Mon, Dec 10, 2018	13.01	13.51	11.16	13.43
1235	NASDAQ	MGNX	Fri, Dec 7, 2018	16.56	17.07	16.25	16.41
1234	NASDAQ	MGNX	Thu, Dec 6, 2018	15.49	16.82	15.45	16.60
1233	NASDAQ	MGNX	Tue, Dec 4, 2018	17.00	17.49	15.63	15.67
1232	NASDAQ	MGNX	Mon, Dec 3, 2018	17.55	17.90	16.83	17.02
1231	NASDAQ	MGNX	Fri, Nov 30, 2018	17.00	17.44	16.95	17.21
1230	NASDAQ	MGNX	Thu, Nov 29, 2018	17.29	17.62	16.50	16.75
1229	NASDAQ	MGNX	Wed, Nov 28, 2018	16.32	17.50	16.21	17.49
1228	NASDAQ	MGNX	Tue, Nov 27, 2018	17.00	17.05	16.25	16.33
1227	NASDAQ	MGNX	Mon, Nov 26, 2018	17.40	17.88	16.85	17.11
1226	NASDAQ	MGNX	Fri, Nov 23, 2018	17.01	17.78	16.94	17.21
1225	NASDAQ	MGNX	Wed, Nov 21, 2018	16.83	17.39	16.75	17.21
1224	NASDAQ	MGNX	Tue, Nov 20, 2018	16.70	17.12	16.49	16.71
1223	NASDAQ	MGNX	Mon, Nov 19, 2018	17.62	17.62	16.71	16.88
1222	NASDAQ	MGNX	Fri, Nov 16, 2018	17.32	17.85	17.15	17.51
1221	NASDAQ	MGNX	Thu, Nov 15, 2018	16.73	17.54	16.61	17.48
1220	NASDAQ	MGNX	Wed, Nov 14, 2018	16.72	17.43	16.50	16.61
1219	NASDAQ	MGNX	Tue, Nov 13, 2018	16.75	17.21	16.55	16.81
1218	NASDAQ	MGNX	Mon, Nov 12, 2018	17.44	17.64	16.57	16.62
1217	NASDAQ	MGNX	Fri, Nov 9, 2018	18.10	18.25	17.06	17.36
1216	NASDAQ	MGNX	Thu, Nov 8, 2018	17.76	19.15	16.69	18.25
1215	NASDAQ	MGNX	Wed, Nov 7, 2018	16.95	17.83	16.47	16.60
1214	NASDAQ	MGNX	Tue, Nov 6, 2018	16.47	17.03	16.39	16.79
1213	NASDAQ	MGNX	Mon, Nov 5, 2018	17.05	17.59	16.49	16.53
1212	NASDAQ	MGNX	Fri, Nov 2, 2018	17.50	18.20	16.71	16.99
1211	NASDAQ	MGNX	Thu, Nov 1, 2018	16.50	17.38	16.50	17.38
1210	NASDAQ	MGNX	Wed, Oct 31, 2018	17.53	18.02	15.48	16.46
1209	NASDAQ	MGNX	Tue, Oct 30, 2018	17.01	17.53	16.68	17.32
1208	NASDAQ	MGNX	Mon, Oct 29, 2018	17.74	18.25	16.75	17.02
1207	NASDAQ	MGNX	Fri, Oct 26, 2018	17.18	17.58	16.95	17.42
1206	NASDAQ	MGNX	Thu, Oct 25, 2018	17.29	17.96	16.93	17.50
1205	NASDAQ	MGNX	Wed, Oct 24, 2018	18.29	18.54	17.21	17.22
1204	NASDAQ	MGNX	Tue, Oct 23, 2018	17.79	18.71	17.28	18.28
1203	NASDAQ	MGNX	Mon, Oct 22, 2018	18.84	18.84	17.74	18.13
1202	NASDAQ	MGNX	Fri, Oct 19, 2018	19.24	19.55	18.67	18.74
1201	NASDAQ	MGNX	Thu, Oct 18, 2018	19.57	19.59	19.04	19.25
1200	NASDAQ	MGNX	Wed, Oct 17, 2018	19.43	19.65	18.90	19.63
1199	NASDAQ	MGNX	Tue, Oct 16, 2018	18.81	19.57	18.39	19.49
1198	NASDAQ	MGNX	Mon, Oct 15, 2018	18.88	19.13	18.36	18.65
1197	NASDAQ	MGNX	Fri, Oct 12, 2018	18.95	19.07	18.54	18.91
1196	NASDAQ	MGNX	Thu, Oct 11, 2018	18.90	19.32	18.52	18.58
1195	NASDAQ	MGNX	Wed, Oct 10, 2018	19.90	19.90	19.00	19.04
1194	NASDAQ	MGNX	Tue, Oct 9, 2018	20.20	20.39	19.80	19.90
1193	NASDAQ	MGNX	Mon, Oct 8, 2018	20.75	20.91	19.92	20.19
1192	NASDAQ	MGNX	Fri, Oct 5, 2018	21.53	21.70	20.09	20.76
1191	NASDAQ	MGNX	Thu, Oct 4, 2018	20.84	21.49	20.32	21.42
1190	NASDAQ	MGNX	Wed, Oct 3, 2018	21.02	21.13	20.60	20.83
1189	NASDAQ	MGNX	Tue, Oct 2, 2018	21.07	21.23	20.80	21.02
1188	NASDAQ	MGNX	Mon, Oct 1, 2018	21.46	21.87	20.85	21.11
1187	NASDAQ	MGNX	Fri, Sep 28, 2018	21.33	21.56	21.01	21.44
1186	NASDAQ	MGNX	Thu, Sep 27, 2018	21.09	21.70	20.63	21.39
1185	NASDAQ	MGNX	Wed, Sep 26, 2018	21.34	21.41	20.72	21.00
1184	NASDAQ	MGNX	Tue, Sep 25, 2018	22.00	22.25	21.19	21.20
1183	NASDAQ	MGNX	Mon, Sep 24, 2018	22.17	22.30	21.77	21.98
1182	NASDAQ	MGNX	Fri, Sep 21, 2018	22.72	22.72	21.58	22.21
1181	NASDAQ	MGNX	Thu, Sep 20, 2018	22.99	23.17	22.52	22.69
1180	NASDAQ	MGNX	Wed, Sep 19, 2018	23.45	23.68	22.69	22.88
1179	NASDAQ	MGNX	Tue, Sep 18, 2018	23.28	23.65	23.06	23.46
1178	NASDAQ	MGNX	Mon, Sep 17, 2018	23.36	23.52	22.63	23.11
1177	NASDAQ	MGNX	Fri, Sep 14, 2018	23.08	23.49	22.83	23.37
1176	NASDAQ	MGNX	Thu, Sep 13, 2018	21.78	23.24	21.72	23.10
1175	NASDAQ	MGNX	Wed, Sep 12, 2018	21.92	22.18	21.63	21.68
1174	NASDAQ	MGNX	Tue, Sep 11, 2018	21.27	22.18	21.14	21.98
1173	NASDAQ	MGNX	Mon, Sep 10, 2018	21.94	22.16	21.09	21.28
1172	NASDAQ	MGNX	Fri, Sep 7, 2018	21.58	21.74	21.40	21.51
1171	NASDAQ	MGNX	Thu, Sep 6, 2018	21.34	21.79	21.03	21.65
1170	NASDAQ	MGNX	Wed, Sep 5, 2018	21.72	21.72	20.65	21.33
1169	NASDAQ	MGNX	Tue, Sep 4, 2018	21.87	22.29	21.20	21.78
1168	NASDAQ	MGNX	Fri, Aug 31, 2018	22.02	22.06	20.48	21.87
1167	NASDAQ	MGNX	Thu, Aug 30, 2018	21.80	22.47	21.80	22.35
1166	NASDAQ	MGNX	Wed, Aug 29, 2018	22.02	22.46	21.60	21.81
1165	NASDAQ	MGNX	Tue, Aug 28, 2018	20.83	22.20	20.67	22.03
1164	NASDAQ	MGNX	Mon, Aug 27, 2018	20.68	20.94	20.46	20.85
1163	NASDAQ	MGNX	Fri, Aug 24, 2018	20.58	20.91	20.47	20.59
1162	NASDAQ	MGNX	Thu, Aug 23, 2018	20.77	20.89	20.49	20.55
1161	NASDAQ	MGNX	Wed, Aug 22, 2018	20.62	21.00	20.61	20.83
1160	NASDAQ	MGNX	Tue, Aug 21, 2018	20.00	20.73	20.00	20.66
1159	NASDAQ	MGNX	Mon, Aug 20, 2018	20.04	20.19	19.36	20.00
1158	NASDAQ	MGNX	Fri, Aug 17, 2018	20.28	20.50	19.45	20.01
1157	NASDAQ	MGNX	Thu, Aug 16, 2018	19.97	20.46	19.65	20.30
1156	NASDAQ	MGNX	Wed, Aug 15, 2018	20.47	20.61	19.64	19.83
1155	NASDAQ	MGNX	Tue, Aug 14, 2018	20.61	21.27	20.27	20.50
1154	NASDAQ	MGNX	Mon, Aug 13, 2018	21.43	21.43	20.50	20.60
1153	NASDAQ	MGNX	Fri, Aug 10, 2018	20.85	21.99	20.81	21.33
1152	NASDAQ	MGNX	Thu, Aug 9, 2018	20.64	21.58	20.35	20.96
1151	NASDAQ	MGNX	Wed, Aug 8, 2018	20.84	20.90	19.49	20.71
1150	NASDAQ	MGNX	Tue, Aug 7, 2018	19.60	20.03	19.51	19.60
1149	NASDAQ	MGNX	Mon, Aug 6, 2018	19.34	19.78	19.34	19.48
1148	NASDAQ	MGNX	Fri, Aug 3, 2018	19.33	19.70	18.68	19.37
1147	NASDAQ	MGNX	Thu, Aug 2, 2018	19.56	19.83	19.09	19.26
1146	NASDAQ	MGNX	Wed, Aug 1, 2018	20.57	20.87	19.57	19.60
1145	NASDAQ	MGNX	Tue, Jul 31, 2018	20.04	20.71	19.87	20.65
1144	NASDAQ	MGNX	Mon, Jul 30, 2018	20.24	20.37	19.86	19.99
1143	NASDAQ	MGNX	Fri, Jul 27, 2018	20.82	20.82	19.60	20.30
1142	NASDAQ	MGNX	Thu, Jul 26, 2018	20.96	21.38	20.40	20.84
1141	NASDAQ	MGNX	Wed, Jul 25, 2018	21.64	22.23	20.60	20.76
1140	NASDAQ	MGNX	Tue, Jul 24, 2018	21.85	22.65	21.69	21.89
1139	NASDAQ	MGNX	Mon, Jul 23, 2018	22.17	22.39	21.56	21.59
1138	NASDAQ	MGNX	Fri, Jul 20, 2018	22.21	22.50	22.07	22.27
1137	NASDAQ	MGNX	Thu, Jul 19, 2018	21.81	22.73	21.64	22.23
1136	NASDAQ	MGNX	Wed, Jul 18, 2018	21.61	21.88	21.25	21.80
1135	NASDAQ	MGNX	Tue, Jul 17, 2018	21.54	21.92	21.37	21.68
1134	NASDAQ	MGNX	Mon, Jul 16, 2018	21.93	22.26	21.34	21.60
1133	NASDAQ	MGNX	Fri, Jul 13, 2018	22.20	22.26	21.61	21.93
1132	NASDAQ	MGNX	Thu, Jul 12, 2018	21.19	22.34	21.10	22.23
1131	NASDAQ	MGNX	Wed, Jul 11, 2018	21.26	21.51	21.09	21.09
1130	NASDAQ	MGNX	Tue, Jul 10, 2018	22.05	22.11	21.30	21.35
1129	NASDAQ	MGNX	Mon, Jul 9, 2018	22.52	22.54	21.91	22.15
1128	NASDAQ	MGNX	Fri, Jul 6, 2018	22.16	22.78	22.16	22.36
1127	NASDAQ	MGNX	Thu, Jul 5, 2018	21.32	22.06	21.21	22.04
1126	NASDAQ	MGNX	Tue, Jul 3, 2018	20.93	21.29	20.60	21.20
1125	NASDAQ	MGNX	Mon, Jul 2, 2018	20.55	21.17	20.42	20.96
1124	NASDAQ	MGNX	Fri, Jun 29, 2018	20.90	21.19	20.40	20.65
1123	NASDAQ	MGNX	Thu, Jun 28, 2018	21.35	21.77	20.50	20.74
1122	NASDAQ	MGNX	Wed, Jun 27, 2018	22.86	22.95	21.22	21.25
1121	NASDAQ	MGNX	Tue, Jun 26, 2018	22.61	22.92	22.27	22.87
1120	NASDAQ	MGNX	Mon, Jun 25, 2018	22.90	23.31	22.27	22.52
1119	NASDAQ	MGNX	Fri, Jun 22, 2018	22.79	23.01	22.49	22.99
1118	NASDAQ	MGNX	Thu, Jun 21, 2018	23.60	23.66	22.62	22.68
1117	NASDAQ	MGNX	Wed, Jun 20, 2018	23.01	23.54	23.01	23.51
1116	NASDAQ	MGNX	Tue, Jun 19, 2018	22.24	22.99	21.94	22.95
1115	NASDAQ	MGNX	Mon, Jun 18, 2018	22.33	22.68	20.99	22.43
1114	NASDAQ	MGNX	Fri, Jun 15, 2018	22.42	22.89	22.10	22.49
1113	NASDAQ	MGNX	Thu, Jun 14, 2018	22.07	22.52	21.73	22.50
1112	NASDAQ	MGNX	Wed, Jun 13, 2018	21.37	22.06	21.06	21.96
1111	NASDAQ	MGNX	Tue, Jun 12, 2018	22.05	22.19	21.39	21.42
1110	NASDAQ	MGNX	Mon, Jun 11, 2018	23.10	23.10	21.48	22.02
1109	NASDAQ	MGNX	Fri, Jun 8, 2018	22.25	23.06	22.23	23.03
1108	NASDAQ	MGNX	Thu, Jun 7, 2018	22.97	22.97	22.20	22.25
1107	NASDAQ	MGNX	Wed, Jun 6, 2018	22.94	23.12	22.50	22.85
1106	NASDAQ	MGNX	Tue, Jun 5, 2018	22.93	23.22	22.78	22.92
1105	NASDAQ	MGNX	Mon, Jun 4, 2018	23.21	23.30	22.07	23.06
1104	NASDAQ	MGNX	Fri, Jun 1, 2018	23.00	23.16	22.74	23.07
1103	NASDAQ	MGNX	Thu, May 31, 2018	22.91	23.25	22.54	22.73
1102	NASDAQ	MGNX	Wed, May 30, 2018	21.97	22.77	21.97	22.51
1101	NASDAQ	MGNX	Tue, May 29, 2018	22.57	22.95	21.78	21.90
1100	NASDAQ	MGNX	Fri, May 25, 2018	22.07	22.95	21.96	22.68
1099	NASDAQ	MGNX	Thu, May 24, 2018	21.71	22.08	21.12	21.81
1098	NASDAQ	MGNX	Wed, May 23, 2018	21.56	22.32	21.56	21.82
1097	NASDAQ	MGNX	Tue, May 22, 2018	21.75	22.07	21.53	21.72
1096	NASDAQ	MGNX	Mon, May 21, 2018	21.85	22.01	21.52	21.75
1095	NASDAQ	MGNX	Fri, May 18, 2018	21.43	21.85	21.22	21.75
1094	NASDAQ	MGNX	Thu, May 17, 2018	22.06	22.33	21.32	21.34
1093	NASDAQ	MGNX	Wed, May 16, 2018	21.39	22.29	21.22	22.13
1092	NASDAQ	MGNX	Tue, May 15, 2018	21.48	21.58	20.74	21.51
1091	NASDAQ	MGNX	Mon, May 14, 2018	20.55	21.66	20.55	21.59
1090	NASDAQ	MGNX	Fri, May 11, 2018	19.77	20.52	19.77	20.50
1089	NASDAQ	MGNX	Thu, May 10, 2018	20.02	20.24	19.62	19.78
1088	NASDAQ	MGNX	Wed, May 9, 2018	20.18	20.22	19.65	19.92
1087	NASDAQ	MGNX	Tue, May 8, 2018	21.37	21.69	19.58	20.18
1086	NASDAQ	MGNX	Mon, May 7, 2018	22.27	22.98	22.27	22.50
1085	NASDAQ	MGNX	Fri, May 4, 2018	22.25	22.59	21.51	22.23
1084	NASDAQ	MGNX	Thu, May 3, 2018	22.70	22.87	22.18	22.36
1083	NASDAQ	MGNX	Wed, May 2, 2018	22.92	23.00	22.60	22.63
1082	NASDAQ	MGNX	Tue, May 1, 2018	23.02	23.43	22.72	23.07
1081	NASDAQ	MGNX	Mon, Apr 30, 2018	23.43	23.55	23.05	23.06
1080	NASDAQ	MGNX	Fri, Apr 27, 2018	23.30	23.54	23.04	23.44
1079	NASDAQ	MGNX	Thu, Apr 26, 2018	23.08	23.50	22.58	23.16
1078	NASDAQ	MGNX	Wed, Apr 25, 2018	22.98	23.47	22.23	23.04
1077	NASDAQ	MGNX	Tue, Apr 24, 2018	23.24	23.51	22.60	22.98
1076	NASDAQ	MGNX	Mon, Apr 23, 2018	23.81	23.90	22.85	23.21
1075	NASDAQ	MGNX	Fri, Apr 20, 2018	23.49	24.01	23.40	23.61
1074	NASDAQ	MGNX	Thu, Apr 19, 2018	24.03	24.37	23.49	23.56
1073	NASDAQ	MGNX	Wed, Apr 18, 2018	24.72	24.84	24.03	24.06
1072	NASDAQ	MGNX	Tue, Apr 17, 2018	24.31	24.88	24.20	24.67
1071	NASDAQ	MGNX	Mon, Apr 16, 2018	23.88	24.43	23.66	24.20
1070	NASDAQ	MGNX	Fri, Apr 13, 2018	24.48	24.74	23.60	23.64
1069	NASDAQ	MGNX	Thu, Apr 12, 2018	24.02	24.67	23.58	24.39
1068	NASDAQ	MGNX	Wed, Apr 11, 2018	23.27	24.05	23.04	23.91
1067	NASDAQ	MGNX	Tue, Apr 10, 2018	22.78	23.51	22.50	23.39
1066	NASDAQ	MGNX	Mon, Apr 9, 2018	22.76	23.35	22.47	22.58
1065	NASDAQ	MGNX	Fri, Apr 6, 2018	23.40	23.60	22.46	22.59
1064	NASDAQ	MGNX	Thu, Apr 5, 2018	24.35	24.55	22.59	23.40
1063	NASDAQ	MGNX	Wed, Apr 4, 2018	22.69	24.27	22.69	24.07
1062	NASDAQ	MGNX	Tue, Apr 3, 2018	23.04	23.57	22.53	23.13
1061	NASDAQ	MGNX	Mon, Apr 2, 2018	24.80	25.52	22.78	22.88
1060	NASDAQ	MGNX	Thu, Mar 29, 2018	23.76	25.49	23.49	25.16
1059	NASDAQ	MGNX	Wed, Mar 28, 2018	23.20	24.48	22.81	23.51
1058	NASDAQ	MGNX	Tue, Mar 27, 2018	28.09	28.09	23.50	23.60
1057	NASDAQ	MGNX	Mon, Mar 26, 2018	28.25	29.64	28.25	28.91
1056	NASDAQ	MGNX	Fri, Mar 23, 2018	28.78	29.13	27.68	27.97
1055	NASDAQ	MGNX	Thu, Mar 22, 2018	28.83	29.90	28.53	28.59
1054	NASDAQ	MGNX	Wed, Mar 21, 2018	29.28	30.05	28.85	29.22
1053	NASDAQ	MGNX	Tue, Mar 20, 2018	29.31	29.69	28.77	29.32
1052	NASDAQ	MGNX	Mon, Mar 19, 2018	29.52	30.45	29.16	29.19
1051	NASDAQ	MGNX	Fri, Mar 16, 2018	30.98	30.98	29.68	29.69
1050	NASDAQ	MGNX	Thu, Mar 15, 2018	31.27	31.27	30.31	30.96
1049	NASDAQ	MGNX	Wed, Mar 14, 2018	31.72	31.94	30.74	31.14
1048	NASDAQ	MGNX	Tue, Mar 13, 2018	31.18	32.08	30.93	31.36
1047	NASDAQ	MGNX	Mon, Mar 12, 2018	30.32	31.34	29.85	31.15
1046	NASDAQ	MGNX	Fri, Mar 9, 2018	30.00	30.68	29.67	30.58
1045	NASDAQ	MGNX	Thu, Mar 8, 2018	32.55	32.74	29.45	29.67
1044	NASDAQ	MGNX	Wed, Mar 7, 2018	31.70	32.50	31.24	32.46
1043	NASDAQ	MGNX	Tue, Mar 6, 2018	30.89	32.16	30.81	32.05
1042	NASDAQ	MGNX	Mon, Mar 5, 2018	29.07	31.16	28.94	31.00
1041	NASDAQ	MGNX	Fri, Mar 2, 2018	26.68	29.35	26.13	28.94
1040	NASDAQ	MGNX	Thu, Mar 1, 2018	25.15	27.07	24.81	27.03
1039	NASDAQ	MGNX	Wed, Feb 28, 2018	24.03	25.48	23.85	25.09
1038	NASDAQ	MGNX	Tue, Feb 27, 2018	24.60	24.72	23.92	23.92
1037	NASDAQ	MGNX	Mon, Feb 26, 2018	23.69	24.99	23.69	24.58
1036	NASDAQ	MGNX	Fri, Feb 23, 2018	23.15	23.72	22.47	23.46
1035	NASDAQ	MGNX	Thu, Feb 22, 2018	23.16	23.48	22.82	22.97
1034	NASDAQ	MGNX	Wed, Feb 21, 2018	23.31	23.89	22.95	22.99
1033	NASDAQ	MGNX	Tue, Feb 20, 2018	23.33	23.83	22.99	23.20
1032	NASDAQ	MGNX	Fri, Feb 16, 2018	23.44	23.76	22.93	23.30
1031	NASDAQ	MGNX	Thu, Feb 15, 2018	23.99	24.26	23.34	23.54
1030	NASDAQ	MGNX	Wed, Feb 14, 2018	23.07	23.93	22.88	23.85
1029	NASDAQ	MGNX	Tue, Feb 13, 2018	22.54	23.61	22.07	23.43
1028	NASDAQ	MGNX	Mon, Feb 12, 2018	22.74	23.10	22.27	22.72
1027	NASDAQ	MGNX	Fri, Feb 9, 2018	22.67	22.81	21.36	22.66
1026	NASDAQ	MGNX	Thu, Feb 8, 2018	22.60	23.22	22.10	22.36
1025	NASDAQ	MGNX	Wed, Feb 7, 2018	21.79	22.89	21.62	22.62
1024	NASDAQ	MGNX	Tue, Feb 6, 2018	20.64	21.90	20.03	21.79
1023	NASDAQ	MGNX	Mon, Feb 5, 2018	21.69	22.05	21.09	21.12
1022	NASDAQ	MGNX	Fri, Feb 2, 2018	22.13	22.45	21.64	21.86
1021	NASDAQ	MGNX	Thu, Feb 1, 2018	22.52	22.81	22.27	22.34
1020	NASDAQ	MGNX	Wed, Jan 31, 2018	22.61	22.69	22.16	22.57
1019	NASDAQ	MGNX	Tue, Jan 30, 2018	22.90	22.98	22.19	22.50
1018	NASDAQ	MGNX	Mon, Jan 29, 2018	22.34	23.23	22.21	23.04
1017	NASDAQ	MGNX	Fri, Jan 26, 2018	23.01	23.48	22.23	22.56
1016	NASDAQ	MGNX	Thu, Jan 25, 2018	23.43	23.74	22.43	22.98
1015	NASDAQ	MGNX	Wed, Jan 24, 2018	20.38	23.90	20.25	23.23
1014	NASDAQ	MGNX	Tue, Jan 23, 2018	19.54	20.38	19.10	20.25
1013	NASDAQ	MGNX	Mon, Jan 22, 2018	19.29	19.80	19.10	19.42
1012	NASDAQ	MGNX	Fri, Jan 19, 2018	18.78	19.40	18.53	19.19
1011	NASDAQ	MGNX	Thu, Jan 18, 2018	19.89	19.89	18.86	18.89
1010	NASDAQ	MGNX	Wed, Jan 17, 2018	20.00	20.08	19.69	19.85
1009	NASDAQ	MGNX	Tue, Jan 16, 2018	20.71	20.81	19.68	19.78
1008	NASDAQ	MGNX	Fri, Jan 12, 2018	19.46	20.77	19.43	20.53
1007	NASDAQ	MGNX	Thu, Jan 11, 2018	19.67	19.67	19.20	19.45
1006	NASDAQ	MGNX	Wed, Jan 10, 2018	19.52	19.94	19.28	19.68
1005	NASDAQ	MGNX	Tue, Jan 9, 2018	19.57	19.91	19.29	19.63
1004	NASDAQ	MGNX	Mon, Jan 8, 2018	19.89	20.15	19.30	19.55
1003	NASDAQ	MGNX	Fri, Jan 5, 2018	20.23	20.96	19.81	19.93
1002	NASDAQ	MGNX	Thu, Jan 4, 2018	20.00	20.25	19.27	19.85
1001	NASDAQ	MGNX	Wed, Jan 3, 2018	19.37	20.13	19.25	20.04
1000	NASDAQ	MGNX	Tue, Jan 2, 2018	19.15	19.47	18.80	19.42
999	NASDAQ	MGNX	Fri, Dec 29, 2017	19.39	19.47	18.98	19.00
998	NASDAQ	MGNX	Thu, Dec 28, 2017	19.45	19.61	19.25	19.38
997	NASDAQ	MGNX	Wed, Dec 27, 2017	19.31	19.59	19.18	19.46
996	NASDAQ	MGNX	Tue, Dec 26, 2017	19.33	19.44	19.14	19.22
995	NASDAQ	MGNX	Fri, Dec 22, 2017	19.54	19.54	19.15	19.33
994	NASDAQ	MGNX	Thu, Dec 21, 2017	19.07	19.54	19.07	19.47
993	NASDAQ	MGNX	Wed, Dec 20, 2017	19.14	19.35	18.97	19.13
992	NASDAQ	MGNX	Tue, Dec 19, 2017	19.16	19.54	18.91	19.02
991	NASDAQ	MGNX	Mon, Dec 18, 2017	19.34	19.34	19.03	19.17
990	NASDAQ	MGNX	Fri, Dec 15, 2017	19.00	19.42	18.86	19.27
989	NASDAQ	MGNX	Thu, Dec 14, 2017	19.17	19.33	18.74	19.02
988	NASDAQ	MGNX	Wed, Dec 13, 2017	18.56	19.50	18.39	19.22
987	NASDAQ	MGNX	Tue, Dec 12, 2017	18.71	19.17	17.88	18.48
986	NASDAQ	MGNX	Mon, Dec 11, 2017	19.60	19.66	18.66	18.71
985	NASDAQ	MGNX	Fri, Dec 8, 2017	19.22	19.56	18.89	19.50
984	NASDAQ	MGNX	Thu, Dec 7, 2017	19.23	19.25	18.75	19.04
983	NASDAQ	MGNX	Wed, Dec 6, 2017	19.62	19.84	18.79	19.05
982	NASDAQ	MGNX	Tue, Dec 5, 2017	19.86	20.60	19.47	19.57
981	NASDAQ	MGNX	Mon, Dec 4, 2017	19.50	20.56	19.49	19.86
980	NASDAQ	MGNX	Fri, Dec 1, 2017	19.32	19.79	18.59	19.39
979	NASDAQ	MGNX	Thu, Nov 30, 2017	19.31	20.16	19.00	19.32
978	NASDAQ	MGNX	Wed, Nov 29, 2017	19.57	20.12	19.08	19.46
977	NASDAQ	MGNX	Tue, Nov 28, 2017	19.95	20.11	19.12	19.62
976	NASDAQ	MGNX	Mon, Nov 27, 2017	19.90	21.17	19.75	19.79
975	NASDAQ	MGNX	Fri, Nov 24, 2017	20.42	20.42	19.68	19.80
974	NASDAQ	MGNX	Wed, Nov 22, 2017	19.98	21.00	19.98	20.30
973	NASDAQ	MGNX	Tue, Nov 21, 2017	19.94	20.50	19.83	20.03
972	NASDAQ	MGNX	Mon, Nov 20, 2017	19.15	19.99	19.15	19.70
971	NASDAQ	MGNX	Fri, Nov 17, 2017	18.21	19.30	18.05	19.20
970	NASDAQ	MGNX	Thu, Nov 16, 2017	18.06	18.59	17.86	18.18
969	NASDAQ	MGNX	Wed, Nov 15, 2017	17.75	18.42	17.48	17.99
968	NASDAQ	MGNX	Tue, Nov 14, 2017	17.89	18.43	17.42	18.00
967	NASDAQ	MGNX	Mon, Nov 13, 2017	18.49	18.58	17.77	17.85
966	NASDAQ	MGNX	Fri, Nov 10, 2017	17.72	18.95	17.51	18.68
965	NASDAQ	MGNX	Thu, Nov 9, 2017	16.91	18.16	16.85	17.62
964	NASDAQ	MGNX	Wed, Nov 8, 2017	17.79	18.03	17.51	17.88
963	NASDAQ	MGNX	Tue, Nov 7, 2017	18.40	18.48	17.86	17.90
962	NASDAQ	MGNX	Mon, Nov 6, 2017	18.82	18.88	18.44	18.46
961	NASDAQ	MGNX	Fri, Nov 3, 2017	18.54	18.88	18.28	18.65
960	NASDAQ	MGNX	Thu, Nov 2, 2017	19.47	19.50	18.46	18.66
959	NASDAQ	MGNX	Wed, Nov 1, 2017	20.00	20.19	19.11	19.34
958	NASDAQ	MGNX	Tue, Oct 31, 2017	20.14	20.21	18.96	19.79
957	NASDAQ	MGNX	Mon, Oct 30, 2017	19.56	20.46	19.40	20.12
956	NASDAQ	MGNX	Fri, Oct 27, 2017	18.84	19.66	18.65	19.45
955	NASDAQ	MGNX	Thu, Oct 26, 2017	18.93	19.34	18.13	18.69
954	NASDAQ	MGNX	Wed, Oct 25, 2017	20.56	21.50	18.57	19.00
953	NASDAQ	MGNX	Tue, Oct 24, 2017	16.85	16.90	16.12	16.19
952	NASDAQ	MGNX	Mon, Oct 23, 2017	17.86	17.86	16.83	16.84
951	NASDAQ	MGNX	Fri, Oct 20, 2017	17.76	17.85	17.31	17.73
950	NASDAQ	MGNX	Thu, Oct 19, 2017	17.28	17.62	17.21	17.60
949	NASDAQ	MGNX	Wed, Oct 18, 2017	17.24	17.39	17.03	17.35
948	NASDAQ	MGNX	Tue, Oct 17, 2017	17.26	17.53	17.13	17.16
947	NASDAQ	MGNX	Mon, Oct 16, 2017	17.58	17.92	17.25	17.30
946	NASDAQ	MGNX	Fri, Oct 13, 2017	17.60	17.62	17.30	17.46
945	NASDAQ	MGNX	Thu, Oct 12, 2017	17.35	17.67	17.00	17.52
944	NASDAQ	MGNX	Wed, Oct 11, 2017	17.48	17.67	17.29	17.35
943	NASDAQ	MGNX	Tue, Oct 10, 2017	17.74	17.90	17.42	17.53
942	NASDAQ	MGNX	Mon, Oct 9, 2017	17.86	17.97	17.57	17.66
941	NASDAQ	MGNX	Fri, Oct 6, 2017	17.90	17.96	17.70	17.92
940	NASDAQ	MGNX	Thu, Oct 5, 2017	18.04	18.17	17.60	17.89
939	NASDAQ	MGNX	Wed, Oct 4, 2017	18.07	18.24	17.74	17.97
938	NASDAQ	MGNX	Tue, Oct 3, 2017	18.79	18.79	17.81	18.06
937	NASDAQ	MGNX	Mon, Oct 2, 2017	18.61	18.86	18.39	18.72
936	NASDAQ	MGNX	Fri, Sep 29, 2017	18.38	18.65	18.22	18.48
935	NASDAQ	MGNX	Thu, Sep 28, 2017	18.02	18.54	17.80	18.42
934	NASDAQ	MGNX	Wed, Sep 27, 2017	17.58	18.32	17.23	18.07
933	NASDAQ	MGNX	Tue, Sep 26, 2017	17.34	17.60	17.11	17.54
932	NASDAQ	MGNX	Mon, Sep 25, 2017	16.96	17.35	16.66	17.33
931	NASDAQ	MGNX	Fri, Sep 22, 2017	16.88	17.09	16.70	17.05
930	NASDAQ	MGNX	Thu, Sep 21, 2017	17.17	17.62	16.82	16.88
929	NASDAQ	MGNX	Wed, Sep 20, 2017	17.60	17.74	17.17	17.28
928	NASDAQ	MGNX	Tue, Sep 19, 2017	17.69	17.90	17.43	17.53
927	NASDAQ	MGNX	Mon, Sep 18, 2017	17.43	17.85	17.43	17.60
926	NASDAQ	MGNX	Fri, Sep 15, 2017	17.14	17.47	16.80	17.45
925	NASDAQ	MGNX	Thu, Sep 14, 2017	16.94	17.18	16.33	17.10
924	NASDAQ	MGNX	Wed, Sep 13, 2017	17.17	17.34	16.83	16.91
923	NASDAQ	MGNX	Tue, Sep 12, 2017	18.26	18.41	16.97	17.16
922	NASDAQ	MGNX	Mon, Sep 11, 2017	19.19	19.30	18.18	18.22
921	NASDAQ	MGNX	Fri, Sep 8, 2017	18.43	19.02	18.40	18.94
920	NASDAQ	MGNX	Thu, Sep 7, 2017	18.31	18.68	18.18	18.42
919	NASDAQ	MGNX	Wed, Sep 6, 2017	18.41	18.41	17.89	18.27
918	NASDAQ	MGNX	Tue, Sep 5, 2017	18.47	18.47	17.83	18.34
917	NASDAQ	MGNX	Fri, Sep 1, 2017	17.21	18.65	16.73	18.57
916	NASDAQ	MGNX	Thu, Aug 31, 2017	18.12	19.12	18.12	18.91
915	NASDAQ	MGNX	Wed, Aug 30, 2017	17.79	18.17	17.49	18.04
914	NASDAQ	MGNX	Tue, Aug 29, 2017	17.16	17.90	17.04	17.84
913	NASDAQ	MGNX	Mon, Aug 28, 2017	17.16	17.62	16.87	17.17
912	NASDAQ	MGNX	Fri, Aug 25, 2017	17.52	17.63	16.94	16.97
911	NASDAQ	MGNX	Thu, Aug 24, 2017	16.46	17.68	16.46	17.48
910	NASDAQ	MGNX	Wed, Aug 23, 2017	16.09	16.64	16.03	16.41
909	NASDAQ	MGNX	Tue, Aug 22, 2017	15.64	16.29	15.33	16.26
908	NASDAQ	MGNX	Mon, Aug 21, 2017	15.52	15.62	15.39	15.52
907	NASDAQ	MGNX	Fri, Aug 18, 2017	15.67	15.80	15.48	15.52
906	NASDAQ	MGNX	Thu, Aug 17, 2017	16.33	16.46	15.81	15.83
905	NASDAQ	MGNX	Wed, Aug 16, 2017	16.66	16.84	15.62	16.39
904	NASDAQ	MGNX	Tue, Aug 15, 2017	16.51	16.95	16.26	16.62
903	NASDAQ	MGNX	Mon, Aug 14, 2017	16.33	16.65	16.10	16.53
902	NASDAQ	MGNX	Fri, Aug 11, 2017	15.91	16.30	15.82	16.24
901	NASDAQ	MGNX	Thu, Aug 10, 2017	16.28	16.32	15.63	15.83
900	NASDAQ	MGNX	Wed, Aug 9, 2017	16.63	16.97	16.35	16.44
899	NASDAQ	MGNX	Tue, Aug 8, 2017	17.02	17.25	16.54	16.75
898	NASDAQ	MGNX	Mon, Aug 7, 2017	17.29	17.43	16.91	17.02
897	NASDAQ	MGNX	Fri, Aug 4, 2017	16.76	17.88	16.60	17.28
896	NASDAQ	MGNX	Thu, Aug 3, 2017	14.96	16.92	14.36	16.80
895	NASDAQ	MGNX	Wed, Aug 2, 2017	15.98	15.98	15.18	15.31
894	NASDAQ	MGNX	Tue, Aug 1, 2017	16.59	16.59	15.70	15.76
893	NASDAQ	MGNX	Mon, Jul 31, 2017	17.00	17.29	16.49	16.52
892	NASDAQ	MGNX	Fri, Jul 28, 2017	16.80	17.50	16.58	16.87
891	NASDAQ	MGNX	Thu, Jul 27, 2017	17.50	17.70	16.70	16.87
890	NASDAQ	MGNX	Wed, Jul 26, 2017	17.50	17.54	17.22	17.38
889	NASDAQ	MGNX	Tue, Jul 25, 2017	17.89	18.00	17.43	17.48
888	NASDAQ	MGNX	Mon, Jul 24, 2017	17.27	17.94	17.11	17.88
887	NASDAQ	MGNX	Fri, Jul 21, 2017	17.57	17.67	17.12	17.33
886	NASDAQ	MGNX	Thu, Jul 20, 2017	17.33	17.83	17.26	17.43
885	NASDAQ	MGNX	Wed, Jul 19, 2017	17.84	18.29	17.09	17.33
884	NASDAQ	MGNX	Tue, Jul 18, 2017	18.04	18.33	17.61	17.68
883	NASDAQ	MGNX	Mon, Jul 17, 2017	17.64	18.55	17.64	18.18
882	NASDAQ	MGNX	Fri, Jul 14, 2017	18.04	18.28	17.52	17.54
881	NASDAQ	MGNX	Thu, Jul 13, 2017	17.93	18.38	17.44	18.09
880	NASDAQ	MGNX	Wed, Jul 12, 2017	17.97	18.06	17.64	17.86
879	NASDAQ	MGNX	Tue, Jul 11, 2017	17.59	18.31	17.54	17.88
878	NASDAQ	MGNX	Mon, Jul 10, 2017	18.45	18.45	17.53	17.54
877	NASDAQ	MGNX	Fri, Jul 7, 2017	18.27	18.52	18.27	18.50
876	NASDAQ	MGNX	Thu, Jul 6, 2017	18.30	18.59	18.11	18.19
875	NASDAQ	MGNX	Wed, Jul 5, 2017	17.80	18.56	17.58	18.45
874	NASDAQ	MGNX	Mon, Jul 3, 2017	17.64	17.90	17.54	17.76
873	NASDAQ	MGNX	Fri, Jun 30, 2017	17.50	17.82	17.23	17.51
872	NASDAQ	MGNX	Thu, Jun 29, 2017	17.59	17.60	17.15	17.50
871	NASDAQ	MGNX	Wed, Jun 28, 2017	17.81	17.93	17.49	17.60
870	NASDAQ	MGNX	Tue, Jun 27, 2017	18.54	18.67	17.62	17.63
869	NASDAQ	MGNX	Mon, Jun 26, 2017	18.73	18.84	18.27	18.57
868	NASDAQ	MGNX	Fri, Jun 23, 2017	18.47	18.75	18.14	18.49
867	NASDAQ	MGNX	Thu, Jun 22, 2017	18.56	19.05	18.34	18.57
866	NASDAQ	MGNX	Wed, Jun 21, 2017	18.57	18.68	18.28	18.45
865	NASDAQ	MGNX	Tue, Jun 20, 2017	18.36	19.45	18.21	18.43
864	NASDAQ	MGNX	Mon, Jun 19, 2017	18.33	18.60	18.03	18.30
863	NASDAQ	MGNX	Fri, Jun 16, 2017	17.54	18.43	17.29	18.24
862	NASDAQ	MGNX	Thu, Jun 15, 2017	17.72	18.13	17.49	17.76
861	NASDAQ	MGNX	Wed, Jun 14, 2017	18.23	18.63	17.70	17.88
860	NASDAQ	MGNX	Tue, Jun 13, 2017	18.29	18.49	17.80	18.27
859	NASDAQ	MGNX	Mon, Jun 12, 2017	18.29	18.91	17.88	18.05
858	NASDAQ	MGNX	Fri, Jun 9, 2017	18.59	18.83	18.09	18.28
857	NASDAQ	MGNX	Thu, Jun 8, 2017	18.30	18.72	18.02	18.60
856	NASDAQ	MGNX	Wed, Jun 7, 2017	19.13	19.13	18.03	18.25
855	NASDAQ	MGNX	Tue, Jun 6, 2017	19.86	20.39	18.92	18.96
854	NASDAQ	MGNX	Mon, Jun 5, 2017	19.32	20.16	18.78	20.07
853	NASDAQ	MGNX	Fri, Jun 2, 2017	18.49	19.48	18.20	19.42
852	NASDAQ	MGNX	Thu, Jun 1, 2017	17.83	18.72	17.72	18.45
851	NASDAQ	MGNX	Wed, May 31, 2017	17.75	17.82	16.63	17.75
850	NASDAQ	MGNX	Tue, May 30, 2017	18.23	18.56	17.66	17.76
849	NASDAQ	MGNX	Fri, May 26, 2017	18.89	19.46	18.15	18.25
848	NASDAQ	MGNX	Thu, May 25, 2017	19.38	19.38	18.76	18.96
847	NASDAQ	MGNX	Wed, May 24, 2017	19.45	19.57	19.06	19.25
846	NASDAQ	MGNX	Tue, May 23, 2017	19.12	19.59	18.89	19.48
845	NASDAQ	MGNX	Mon, May 22, 2017	19.28	19.47	18.93	19.12
844	NASDAQ	MGNX	Fri, May 19, 2017	19.58	19.95	19.23	19.24
843	NASDAQ	MGNX	Thu, May 18, 2017	19.39	19.74	19.11	19.57
842	NASDAQ	MGNX	Wed, May 17, 2017	19.60	19.63	19.20	19.33
841	NASDAQ	MGNX	Tue, May 16, 2017	19.50	19.97	19.43	19.96
840	NASDAQ	MGNX	Mon, May 15, 2017	19.37	19.72	19.28	19.55
839	NASDAQ	MGNX	Fri, May 12, 2017	18.64	19.48	18.30	19.36
838	NASDAQ	MGNX	Thu, May 11, 2017	19.00	19.03	18.48	18.64
837	NASDAQ	MGNX	Wed, May 10, 2017	19.13	19.41	18.91	19.05
836	NASDAQ	MGNX	Tue, May 9, 2017	18.96	19.23	18.60	19.21
835	NASDAQ	MGNX	Mon, May 8, 2017	19.62	20.03	18.56	18.92
834	NASDAQ	MGNX	Fri, May 5, 2017	21.17	21.17	19.54	19.66
833	NASDAQ	MGNX	Thu, May 4, 2017	20.35	21.81	19.55	21.18
832	NASDAQ	MGNX	Wed, May 3, 2017	21.39	21.59	21.01	21.35
831	NASDAQ	MGNX	Tue, May 2, 2017	22.23	22.31	21.40	21.55
830	NASDAQ	MGNX	Mon, May 1, 2017	21.65	22.29	21.57	22.17
829	NASDAQ	MGNX	Fri, Apr 28, 2017	21.76	21.87	21.36	21.61
828	NASDAQ	MGNX	Thu, Apr 27, 2017	21.67	21.94	21.58	21.75
827	NASDAQ	MGNX	Wed, Apr 26, 2017	21.44	21.87	21.24	21.68
826	NASDAQ	MGNX	Tue, Apr 25, 2017	21.24	21.82	21.02	21.50
825	NASDAQ	MGNX	Mon, Apr 24, 2017	20.80	20.98	19.75	20.95
824	NASDAQ	MGNX	Fri, Apr 21, 2017	20.71	20.71	19.81	20.48
823	NASDAQ	MGNX	Thu, Apr 20, 2017	20.20	20.82	19.93	20.79
822	NASDAQ	MGNX	Wed, Apr 19, 2017	19.33	20.30	19.19	20.14
821	NASDAQ	MGNX	Tue, Apr 18, 2017	19.10	19.35	18.82	19.26
820	NASDAQ	MGNX	Mon, Apr 17, 2017	18.85	19.22	18.58	19.21
819	NASDAQ	MGNX	Thu, Apr 13, 2017	18.13	18.83	18.11	18.82
818	NASDAQ	MGNX	Wed, Apr 12, 2017	17.50	18.30	17.37	18.24
817	NASDAQ	MGNX	Tue, Apr 11, 2017	17.80	18.02	17.20	17.50
816	NASDAQ	MGNX	Mon, Apr 10, 2017	18.06	18.35	17.60	17.82
815	NASDAQ	MGNX	Fri, Apr 7, 2017	17.30	18.07	17.30	18.02
814	NASDAQ	MGNX	Thu, Apr 6, 2017	17.64	17.78	16.75	17.21
813	NASDAQ	MGNX	Wed, Apr 5, 2017	18.47	18.67	17.42	17.48
812	NASDAQ	MGNX	Tue, Apr 4, 2017	18.15	18.58	18.01	18.37
811	NASDAQ	MGNX	Mon, Apr 3, 2017	18.59	18.79	18.12	18.25
810	NASDAQ	MGNX	Fri, Mar 31, 2017	18.18	18.94	17.33	18.60
809	NASDAQ	MGNX	Thu, Mar 30, 2017	18.78	18.88	17.56	17.61
808	NASDAQ	MGNX	Wed, Mar 29, 2017	17.84	19.24	17.63	18.83
807	NASDAQ	MGNX	Tue, Mar 28, 2017	18.01	18.22	17.29	17.76
806	NASDAQ	MGNX	Mon, Mar 27, 2017	17.69	18.09	17.69	17.99
805	NASDAQ	MGNX	Fri, Mar 24, 2017	17.97	18.33	17.62	17.93
804	NASDAQ	MGNX	Thu, Mar 23, 2017	18.28	18.50	17.76	17.88
803	NASDAQ	MGNX	Wed, Mar 22, 2017	18.03	18.31	17.70	18.28
802	NASDAQ	MGNX	Tue, Mar 21, 2017	19.18	19.33	17.65	17.96
801	NASDAQ	MGNX	Mon, Mar 20, 2017	18.95	19.29	18.60	19.10
800	NASDAQ	MGNX	Fri, Mar 17, 2017	19.14	19.35	18.71	18.97
799	NASDAQ	MGNX	Thu, Mar 16, 2017	19.46	19.73	19.08	19.36
798	NASDAQ	MGNX	Wed, Mar 15, 2017	18.83	19.67	18.83	19.49
797	NASDAQ	MGNX	Tue, Mar 14, 2017	19.38	19.43	18.33	18.74
796	NASDAQ	MGNX	Mon, Mar 13, 2017	19.70	20.08	19.32	19.50
795	NASDAQ	MGNX	Fri, Mar 10, 2017	19.68	19.89	19.14	19.79
794	NASDAQ	MGNX	Thu, Mar 9, 2017	19.53	19.87	19.33	19.49
793	NASDAQ	MGNX	Wed, Mar 8, 2017	18.97	20.04	18.97	19.44
792	NASDAQ	MGNX	Tue, Mar 7, 2017	19.33	19.77	18.81	18.86
791	NASDAQ	MGNX	Mon, Mar 6, 2017	20.27	20.27	19.39	19.71
790	NASDAQ	MGNX	Fri, Mar 3, 2017	20.13	20.56	19.93	20.35
789	NASDAQ	MGNX	Thu, Mar 2, 2017	20.22	21.52	19.90	20.01
788	NASDAQ	MGNX	Wed, Mar 1, 2017	21.00	21.01	19.36	19.85
787	NASDAQ	MGNX	Tue, Feb 28, 2017	21.04	22.00	20.49	21.14
786	NASDAQ	MGNX	Mon, Feb 27, 2017	19.60	21.12	19.60	20.92
785	NASDAQ	MGNX	Fri, Feb 24, 2017	19.21	19.77	19.11	19.60
784	NASDAQ	MGNX	Thu, Feb 23, 2017	19.86	20.01	19.13	19.46
783	NASDAQ	MGNX	Wed, Feb 22, 2017	20.50	20.93	19.69	19.71
782	NASDAQ	MGNX	Tue, Feb 21, 2017	21.49	21.49	20.38	20.52
781	NASDAQ	MGNX	Fri, Feb 17, 2017	21.01	21.77	20.83	21.39
780	NASDAQ	MGNX	Thu, Feb 16, 2017	20.48	21.26	20.17	21.09
779	NASDAQ	MGNX	Wed, Feb 15, 2017	19.25	20.59	19.11	20.53
778	NASDAQ	MGNX	Tue, Feb 14, 2017	19.31	19.53	18.85	19.30
777	NASDAQ	MGNX	Mon, Feb 13, 2017	19.42	20.00	19.10	19.34
776	NASDAQ	MGNX	Fri, Feb 10, 2017	19.05	19.66	18.85	19.31
775	NASDAQ	MGNX	Thu, Feb 9, 2017	18.30	19.05	18.30	18.98
774	NASDAQ	MGNX	Wed, Feb 8, 2017	18.51	18.61	18.05	18.30
773	NASDAQ	MGNX	Tue, Feb 7, 2017	19.15	19.18	18.45	18.63
772	NASDAQ	MGNX	Mon, Feb 6, 2017	18.94	19.19	18.66	19.13
771	NASDAQ	MGNX	Fri, Feb 3, 2017	18.46	19.16	18.26	19.00
770	NASDAQ	MGNX	Thu, Feb 2, 2017	18.23	18.48	17.82	18.25
769	NASDAQ	MGNX	Wed, Feb 1, 2017	18.56	18.63	18.08	18.35
768	NASDAQ	MGNX	Tue, Jan 31, 2017	17.69	18.50	17.55	18.47
767	NASDAQ	MGNX	Mon, Jan 30, 2017	18.25	18.37	17.80	17.91
766	NASDAQ	MGNX	Fri, Jan 27, 2017	18.28	18.58	18.10	18.39
765	NASDAQ	MGNX	Thu, Jan 26, 2017	18.57	18.79	18.15	18.23
764	NASDAQ	MGNX	Wed, Jan 25, 2017	18.64	18.81	18.24	18.55
763	NASDAQ	MGNX	Tue, Jan 24, 2017	19.45	19.73	18.21	18.52
762	NASDAQ	MGNX	Mon, Jan 23, 2017	19.48	19.58	18.93	19.41
761	NASDAQ	MGNX	Fri, Jan 20, 2017	19.35	19.66	19.15	19.57
760	NASDAQ	MGNX	Thu, Jan 19, 2017	19.29	19.49	19.00	19.30
759	NASDAQ	MGNX	Wed, Jan 18, 2017	19.55	19.55	18.94	19.30
758	NASDAQ	MGNX	Tue, Jan 17, 2017	19.91	19.91	19.07	19.35
757	NASDAQ	MGNX	Fri, Jan 13, 2017	19.86	20.70	19.56	20.22
756	NASDAQ	MGNX	Thu, Jan 12, 2017	19.51	20.14	19.01	19.84
755	NASDAQ	MGNX	Wed, Jan 11, 2017	20.62	20.89	19.31	19.84
754	NASDAQ	MGNX	Tue, Jan 10, 2017	19.78	20.74	19.33	20.74
753	NASDAQ	MGNX	Mon, Jan 9, 2017	20.46	20.66	19.60	19.66
752	NASDAQ	MGNX	Fri, Jan 6, 2017	20.00	21.00	20.00	20.22
751	NASDAQ	MGNX	Thu, Jan 5, 2017	20.37	20.74	19.61	19.98
750	NASDAQ	MGNX	Wed, Jan 4, 2017	19.91	20.78	19.91	20.25
749	NASDAQ	MGNX	Tue, Jan 3, 2017	20.78	20.89	19.50	19.82
748	NASDAQ	MGNX	Fri, Dec 30, 2016	20.09	20.56	19.93	20.44
747	NASDAQ	MGNX	Thu, Dec 29, 2016	19.83	20.38	19.70	20.07
746	NASDAQ	MGNX	Wed, Dec 28, 2016	19.45	20.12	19.14	19.81
745	NASDAQ	MGNX	Tue, Dec 27, 2016	19.71	20.18	19.22	19.40
744	NASDAQ	MGNX	Fri, Dec 23, 2016	18.43	19.65	18.43	19.57
743	NASDAQ	MGNX	Thu, Dec 22, 2016	18.97	18.97	18.22	18.36
742	NASDAQ	MGNX	Wed, Dec 21, 2016	19.80	19.92	18.82	18.91
741	NASDAQ	MGNX	Tue, Dec 20, 2016	20.47	20.92	19.70	19.90
740	NASDAQ	MGNX	Mon, Dec 19, 2016	20.10	20.69	19.65	19.81
739	NASDAQ	MGNX	Fri, Dec 16, 2016	19.68	20.75	19.56	19.68
738	NASDAQ	MGNX	Thu, Dec 15, 2016	20.05	20.10	19.22	19.65
737	NASDAQ	MGNX	Wed, Dec 14, 2016	23.18	23.47	19.67	19.81
736	NASDAQ	MGNX	Tue, Dec 13, 2016	25.78	26.12	23.34	23.42
735	NASDAQ	MGNX	Mon, Dec 12, 2016	26.80	27.00	25.36	25.46
734	NASDAQ	MGNX	Fri, Dec 9, 2016	27.60	28.48	26.94	27.15
733	NASDAQ	MGNX	Thu, Dec 8, 2016	26.33	27.28	25.14	27.22
732	NASDAQ	MGNX	Wed, Dec 7, 2016	27.79	28.48	25.95	26.47
731	NASDAQ	MGNX	Tue, Dec 6, 2016	27.16	28.35	26.43	28.24
730	NASDAQ	MGNX	Mon, Dec 5, 2016	26.71	27.77	25.94	27.08
729	NASDAQ	MGNX	Fri, Dec 2, 2016	24.22	26.75	23.85	26.27
728	NASDAQ	MGNX	Thu, Dec 1, 2016	26.07	26.24	24.07	24.31
727	NASDAQ	MGNX	Wed, Nov 30, 2016	27.64	28.05	25.75	25.93
726	NASDAQ	MGNX	Tue, Nov 29, 2016	27.49	27.83	26.76	27.48
725	NASDAQ	MGNX	Mon, Nov 28, 2016	27.99	27.99	26.46	27.31
724	NASDAQ	MGNX	Fri, Nov 25, 2016	28.00	28.90	26.97	28.13
723	NASDAQ	MGNX	Wed, Nov 23, 2016	26.48	28.07	25.98	27.91
722	NASDAQ	MGNX	Tue, Nov 22, 2016	27.50	27.77	26.43	27.18
721	NASDAQ	MGNX	Mon, Nov 21, 2016	28.09	28.39	27.16	27.48
720	NASDAQ	MGNX	Fri, Nov 18, 2016	29.13	29.45	28.02	28.15
719	NASDAQ	MGNX	Thu, Nov 17, 2016	29.16	29.48	28.40	28.92
718	NASDAQ	MGNX	Wed, Nov 16, 2016	31.00	31.10	28.96	29.00
717	NASDAQ	MGNX	Tue, Nov 15, 2016	30.80	31.85	29.66	30.87
716	NASDAQ	MGNX	Mon, Nov 14, 2016	30.00	31.44	28.97	30.95
715	NASDAQ	MGNX	Fri, Nov 11, 2016	27.70	29.78	27.26	29.69
714	NASDAQ	MGNX	Thu, Nov 10, 2016	27.82	28.91	27.31	27.88
713	NASDAQ	MGNX	Wed, Nov 9, 2016	23.78	27.24	23.45	27.01
712	NASDAQ	MGNX	Tue, Nov 8, 2016	22.14	22.99	21.61	22.48
711	NASDAQ	MGNX	Mon, Nov 7, 2016	21.48	22.50	21.15	22.36
710	NASDAQ	MGNX	Fri, Nov 4, 2016	19.97	21.14	19.97	20.86
709	NASDAQ	MGNX	Thu, Nov 3, 2016	21.50	21.91	19.54	19.92
708	NASDAQ	MGNX	Wed, Nov 2, 2016	24.09	24.09	21.64	21.74
707	NASDAQ	MGNX	Tue, Nov 1, 2016	23.74	24.05	23.00	23.79
706	NASDAQ	MGNX	Mon, Oct 31, 2016	23.83	24.03	23.44	23.69
705	NASDAQ	MGNX	Fri, Oct 28, 2016	23.70	23.99	23.02	23.77
704	NASDAQ	MGNX	Thu, Oct 27, 2016	24.86	25.04	23.69	23.85
703	NASDAQ	MGNX	Wed, Oct 26, 2016	24.75	25.24	24.26	24.52
702	NASDAQ	MGNX	Tue, Oct 25, 2016	25.42	25.42	24.62	24.74
701	NASDAQ	MGNX	Mon, Oct 24, 2016	26.24	26.24	24.98	25.35
700	NASDAQ	MGNX	Fri, Oct 21, 2016	25.19	26.23	23.91	25.57
699	NASDAQ	MGNX	Thu, Oct 20, 2016	24.16	25.47	23.88	25.34
698	NASDAQ	MGNX	Wed, Oct 19, 2016	25.58	25.58	24.30	24.31
697	NASDAQ	MGNX	Tue, Oct 18, 2016	25.67	26.34	25.52	25.60
696	NASDAQ	MGNX	Mon, Oct 17, 2016	25.19	25.48	24.10	25.28
695	NASDAQ	MGNX	Fri, Oct 14, 2016	26.51	26.61	25.02	25.12
694	NASDAQ	MGNX	Thu, Oct 13, 2016	26.36	27.19	25.93	26.42
693	NASDAQ	MGNX	Wed, Oct 12, 2016	29.37	29.99	26.46	26.87
692	NASDAQ	MGNX	Tue, Oct 11, 2016	30.40	31.04	29.14	29.51
691	NASDAQ	MGNX	Mon, Oct 10, 2016	30.07	30.99	29.89	30.87
690	NASDAQ	MGNX	Fri, Oct 7, 2016	30.26	30.35	29.36	29.64
689	NASDAQ	MGNX	Thu, Oct 6, 2016	29.90	30.07	29.15	29.75
688	NASDAQ	MGNX	Wed, Oct 5, 2016	29.30	30.19	29.06	30.06
687	NASDAQ	MGNX	Tue, Oct 4, 2016	29.68	30.03	29.00	29.23
686	NASDAQ	MGNX	Mon, Oct 3, 2016	29.64	29.82	28.70	29.59
685	NASDAQ	MGNX	Fri, Sep 30, 2016	29.68	30.23	29.23	29.91
684	NASDAQ	MGNX	Thu, Sep 29, 2016	32.46	32.55	29.37	29.43
683	NASDAQ	MGNX	Wed, Sep 28, 2016	32.32	32.68	31.91	32.37
682	NASDAQ	MGNX	Tue, Sep 27, 2016	30.92	32.18	30.74	32.15
681	NASDAQ	MGNX	Mon, Sep 26, 2016	32.00	32.00	30.90	31.06
680	NASDAQ	MGNX	Fri, Sep 23, 2016	31.37	32.43	31.03	31.31
679	NASDAQ	MGNX	Thu, Sep 22, 2016	31.69	31.99	31.16	31.40
678	NASDAQ	MGNX	Wed, Sep 21, 2016	31.52	31.66	30.26	31.40
677	NASDAQ	MGNX	Tue, Sep 20, 2016	31.18	31.67	30.48	31.28
676	NASDAQ	MGNX	Mon, Sep 19, 2016	31.54	31.85	30.58	30.84
675	NASDAQ	MGNX	Fri, Sep 16, 2016	30.04	31.94	30.04	31.30
674	NASDAQ	MGNX	Thu, Sep 15, 2016	29.01	30.14	28.72	29.97
673	NASDAQ	MGNX	Wed, Sep 14, 2016	28.68	29.89	28.64	28.95
672	NASDAQ	MGNX	Tue, Sep 13, 2016	29.09	29.26	27.43	28.42
671	NASDAQ	MGNX	Mon, Sep 12, 2016	28.38	29.62	27.97	29.47
670	NASDAQ	MGNX	Fri, Sep 9, 2016	29.67	30.06	28.55	28.57
669	NASDAQ	MGNX	Thu, Sep 8, 2016	29.88	30.36	29.62	30.07
668	NASDAQ	MGNX	Wed, Sep 7, 2016	30.69	30.75	29.66	29.99
667	NASDAQ	MGNX	Tue, Sep 6, 2016	29.98	30.54	29.57	29.97
666	NASDAQ	MGNX	Fri, Sep 2, 2016	30.26	30.30	29.46	29.64
665	NASDAQ	MGNX	Thu, Sep 1, 2016	29.83	30.35	29.70	30.05
664	NASDAQ	MGNX	Wed, Aug 31, 2016	29.98	30.09	29.21	29.81
663	NASDAQ	MGNX	Tue, Aug 30, 2016	30.00	30.37	29.44	30.03
662	NASDAQ	MGNX	Mon, Aug 29, 2016	30.14	30.54	29.82	29.97
661	NASDAQ	MGNX	Fri, Aug 26, 2016	29.41	30.23	29.41	30.00
660	NASDAQ	MGNX	Thu, Aug 25, 2016	29.35	30.14	28.55	29.26
659	NASDAQ	MGNX	Wed, Aug 24, 2016	31.35	31.99	29.01	29.24
658	NASDAQ	MGNX	Tue, Aug 23, 2016	31.70	31.94	31.35	31.43
657	NASDAQ	MGNX	Mon, Aug 22, 2016	30.90	31.81	30.47	31.80
656	NASDAQ	MGNX	Fri, Aug 19, 2016	31.09	31.20	30.45	30.66
655	NASDAQ	MGNX	Thu, Aug 18, 2016	30.91	31.39	30.71	31.17
654	NASDAQ	MGNX	Wed, Aug 17, 2016	31.51	31.51	30.54	30.90
653	NASDAQ	MGNX	Tue, Aug 16, 2016	31.63	32.25	31.09	31.52
652	NASDAQ	MGNX	Mon, Aug 15, 2016	31.45	33.30	31.45	31.83
651	NASDAQ	MGNX	Fri, Aug 12, 2016	30.95	31.64	30.47	31.29
650	NASDAQ	MGNX	Thu, Aug 11, 2016	30.21	31.41	29.58	31.14
649	NASDAQ	MGNX	Wed, Aug 10, 2016	30.83	31.32	29.72	29.89
648	NASDAQ	MGNX	Tue, Aug 9, 2016	30.78	31.37	29.98	31.33
647	NASDAQ	MGNX	Mon, Aug 8, 2016	31.68	32.24	30.41	30.62
646	NASDAQ	MGNX	Fri, Aug 5, 2016	32.33	32.33	31.11	31.51
645	NASDAQ	MGNX	Thu, Aug 4, 2016	31.40	33.00	28.35	32.35
644	NASDAQ	MGNX	Wed, Aug 3, 2016	30.06	31.74	29.96	31.63
643	NASDAQ	MGNX	Tue, Aug 2, 2016	30.83	31.06	29.86	30.30
642	NASDAQ	MGNX	Mon, Aug 1, 2016	30.83	31.22	30.46	30.90
641	NASDAQ	MGNX	Fri, Jul 29, 2016	29.83	31.00	29.29	30.59
640	NASDAQ	MGNX	Thu, Jul 28, 2016	29.87	30.37	29.70	30.02
639	NASDAQ	MGNX	Wed, Jul 27, 2016	29.16	29.99	29.07	29.96
638	NASDAQ	MGNX	Tue, Jul 26, 2016	28.57	29.10	28.30	28.97
637	NASDAQ	MGNX	Mon, Jul 25, 2016	29.11	29.11	28.19	28.82
636	NASDAQ	MGNX	Fri, Jul 22, 2016	28.77	29.06	28.14	28.99
635	NASDAQ	MGNX	Thu, Jul 21, 2016	29.18	29.91	28.49	28.76
634	NASDAQ	MGNX	Wed, Jul 20, 2016	27.24	29.06	27.02	28.82
633	NASDAQ	MGNX	Tue, Jul 19, 2016	28.28	28.80	26.97	27.08
632	NASDAQ	MGNX	Mon, Jul 18, 2016	27.35	28.50	26.89	28.43
631	NASDAQ	MGNX	Fri, Jul 15, 2016	26.59	27.33	25.73	27.24
630	NASDAQ	MGNX	Thu, Jul 14, 2016	26.72	27.20	25.95	26.46
629	NASDAQ	MGNX	Wed, Jul 13, 2016	27.71	27.84	26.11	26.21
628	NASDAQ	MGNX	Tue, Jul 12, 2016	27.52	28.00	26.85	27.50
627	NASDAQ	MGNX	Mon, Jul 11, 2016	27.48	27.85	26.98	27.08
626	NASDAQ	MGNX	Fri, Jul 8, 2016	25.90	27.17	25.70	27.11
625	NASDAQ	MGNX	Thu, Jul 7, 2016	26.41	26.41	25.25	25.87
624	NASDAQ	MGNX	Wed, Jul 6, 2016	25.94	26.55	25.48	26.23
623	NASDAQ	MGNX	Tue, Jul 5, 2016	26.80	26.99	26.11	26.20
622	NASDAQ	MGNX	Fri, Jul 1, 2016	26.89	27.52	26.59	27.19
621	NASDAQ	MGNX	Thu, Jun 30, 2016	26.95	27.57	26.34	26.99
620	NASDAQ	MGNX	Wed, Jun 29, 2016	26.46	27.24	25.64	26.91
619	NASDAQ	MGNX	Tue, Jun 28, 2016	23.67	27.00	23.53	25.86
618	NASDAQ	MGNX	Mon, Jun 27, 2016	23.99	24.91	22.39	23.05
617	NASDAQ	MGNX	Fri, Jun 24, 2016	24.80	25.60	24.07	24.13
616	NASDAQ	MGNX	Thu, Jun 23, 2016	24.79	26.55	24.41	26.39
615	NASDAQ	MGNX	Wed, Jun 22, 2016	24.27	25.90	23.92	24.39
614	NASDAQ	MGNX	Tue, Jun 21, 2016	24.64	24.72	23.57	24.29
613	NASDAQ	MGNX	Mon, Jun 20, 2016	24.85	25.01	24.03	24.54
612	NASDAQ	MGNX	Fri, Jun 17, 2016	25.55	25.74	24.03	24.35
611	NASDAQ	MGNX	Thu, Jun 16, 2016	25.37	25.60	24.78	25.48
610	NASDAQ	MGNX	Wed, Jun 15, 2016	25.57	26.22	25.03	25.58
609	NASDAQ	MGNX	Tue, Jun 14, 2016	26.31	26.78	24.91	25.31
608	NASDAQ	MGNX	Mon, Jun 13, 2016	25.84	26.83	25.67	26.36
607	NASDAQ	MGNX	Fri, Jun 10, 2016	26.83	26.93	25.99	26.16
606	NASDAQ	MGNX	Thu, Jun 9, 2016	27.18	27.51	26.86	27.28
605	NASDAQ	MGNX	Wed, Jun 8, 2016	27.95	28.09	27.17	27.50
604	NASDAQ	MGNX	Tue, Jun 7, 2016	27.91	28.33	27.43	27.85
603	NASDAQ	MGNX	Mon, Jun 6, 2016	26.47	28.37	25.96	28.20
602	NASDAQ	MGNX	Fri, Jun 3, 2016	27.30	27.30	26.16	26.38
601	NASDAQ	MGNX	Thu, Jun 2, 2016	25.88	27.47	25.73	27.44
600	NASDAQ	MGNX	Wed, Jun 1, 2016	25.44	26.39	25.12	25.94
599	NASDAQ	MGNX	Tue, May 31, 2016	24.75	25.90	24.61	25.56
598	NASDAQ	MGNX	Fri, May 27, 2016	23.97	25.30	23.81	24.50
597	NASDAQ	MGNX	Thu, May 26, 2016	24.31	24.37	23.88	23.95
596	NASDAQ	MGNX	Wed, May 25, 2016	23.80	24.73	23.55	24.36
595	NASDAQ	MGNX	Tue, May 24, 2016	22.96	23.58	22.67	23.46
594	NASDAQ	MGNX	Mon, May 23, 2016	22.49	23.26	22.36	22.65
593	NASDAQ	MGNX	Fri, May 20, 2016	21.47	22.66	21.47	22.61
592	NASDAQ	MGNX	Thu, May 19, 2016	20.88	21.59	20.55	21.32
591	NASDAQ	MGNX	Wed, May 18, 2016	19.99	22.35	19.84	21.06
590	NASDAQ	MGNX	Tue, May 17, 2016	18.18	18.62	17.78	18.04
589	NASDAQ	MGNX	Mon, May 16, 2016	17.56	18.36	17.00	18.24
588	NASDAQ	MGNX	Fri, May 13, 2016	16.76	17.63	16.28	17.39
587	NASDAQ	MGNX	Thu, May 12, 2016	17.80	17.80	16.50	16.81
586	NASDAQ	MGNX	Wed, May 11, 2016	18.58	18.83	17.52	17.62
585	NASDAQ	MGNX	Tue, May 10, 2016	18.79	18.86	17.87	18.60
584	NASDAQ	MGNX	Mon, May 9, 2016	18.18	18.94	18.16	18.79
583	NASDAQ	MGNX	Fri, May 6, 2016	18.62	19.06	18.09	18.15
582	NASDAQ	MGNX	Thu, May 5, 2016	18.46	19.45	16.77	18.85
581	NASDAQ	MGNX	Wed, May 4, 2016	19.78	20.08	19.42	19.46
580	NASDAQ	MGNX	Tue, May 3, 2016	20.49	20.91	19.84	20.01
579	NASDAQ	MGNX	Mon, May 2, 2016	20.53	20.97	19.70	20.81
578	NASDAQ	MGNX	Fri, Apr 29, 2016	20.67	21.07	20.18	20.56
577	NASDAQ	MGNX	Thu, Apr 28, 2016	20.92	21.61	20.44	20.84
576	NASDAQ	MGNX	Wed, Apr 27, 2016	21.26	21.48	20.68	21.08
575	NASDAQ	MGNX	Tue, Apr 26, 2016	21.97	21.97	21.04	21.38
574	NASDAQ	MGNX	Mon, Apr 25, 2016	22.21	22.88	21.89	22.00
573	NASDAQ	MGNX	Fri, Apr 22, 2016	21.77	22.54	21.23	22.36
572	NASDAQ	MGNX	Thu, Apr 21, 2016	20.89	21.94	20.64	21.66
571	NASDAQ	MGNX	Wed, Apr 20, 2016	21.06	21.38	20.22	21.01
570	NASDAQ	MGNX	Tue, Apr 19, 2016	21.87	21.91	20.35	20.82
569	NASDAQ	MGNX	Mon, Apr 18, 2016	22.08	22.08	21.35	21.80
568	NASDAQ	MGNX	Fri, Apr 15, 2016	21.36	22.35	21.10	22.20
567	NASDAQ	MGNX	Thu, Apr 14, 2016	21.58	21.89	21.03	21.47
566	NASDAQ	MGNX	Wed, Apr 13, 2016	21.05	21.73	20.55	21.54
565	NASDAQ	MGNX	Tue, Apr 12, 2016	20.73	20.94	20.14	20.81
564	NASDAQ	MGNX	Mon, Apr 11, 2016	20.67	21.60	19.90	20.67
563	NASDAQ	MGNX	Fri, Apr 8, 2016	20.97	21.50	20.10	20.44
562	NASDAQ	MGNX	Thu, Apr 7, 2016	21.13	21.33	19.72	20.32
561	NASDAQ	MGNX	Wed, Apr 6, 2016	19.54	21.48	19.54	21.42
560	NASDAQ	MGNX	Tue, Apr 5, 2016	19.84	19.84	19.84	19.39
559	NASDAQ	MGNX	Mon, Apr 4, 2016	19.14	20.38	19.11	19.84
558	NASDAQ	MGNX	Fri, Apr 1, 2016	18.54	19.13	18.12	18.98
557	NASDAQ	MGNX	Thu, Mar 31, 2016	17.37	19.19	17.37	17.23
556	NASDAQ	MGNX	Wed, Mar 30, 2016	17.37	18.50	17.01	17.23
555	NASDAQ	MGNX	Tue, Mar 29, 2016	15.94	16.68	15.53	15.97
554	NASDAQ	MGNX	Mon, Mar 28, 2016	16.49	16.67	15.67	16.25
553	NASDAQ	MGNX	Thu, Mar 24, 2016	15.95	15.95	15.95	16.38
552	NASDAQ	MGNX	Wed, Mar 23, 2016	17.39	17.59	15.88	15.95
551	NASDAQ	MGNX	Tue, Mar 22, 2016	16.67	17.54	16.67	17.39
550	NASDAQ	MGNX	Mon, Mar 21, 2016	16.08	17.08	15.85	16.78
549	NASDAQ	MGNX	Fri, Mar 18, 2016	15.42	16.24	15.03	16.15
548	NASDAQ	MGNX	Thu, Mar 17, 2016	15.77	16.01	14.90	15.15
547	NASDAQ	MGNX	Wed, Mar 16, 2016	16.04	16.63	15.45	15.89
546	NASDAQ	MGNX	Tue, Mar 15, 2016	17.49	17.49	17.49	16.05
545	NASDAQ	MGNX	Mon, Mar 14, 2016	17.48	17.91	17.06	17.49
544	NASDAQ	MGNX	Fri, Mar 11, 2016	16.72	17.77	16.50	17.60
543	NASDAQ	MGNX	Thu, Mar 10, 2016	17.54	18.09	16.15	17.33
542	NASDAQ	MGNX	Wed, Mar 9, 2016	17.87	17.87	17.87	17.33
541	NASDAQ	MGNX	Tue, Mar 8, 2016	19.37	19.85	17.77	19.47
540	NASDAQ	MGNX	Mon, Mar 7, 2016	18.42	19.49	17.80	19.47
539	NASDAQ	MGNX	Fri, Mar 4, 2016	17.14	17.14	17.14	18.61
538	NASDAQ	MGNX	Thu, Mar 3, 2016	17.08	17.08	17.08	17.14
537	NASDAQ	MGNX	Wed, Mar 2, 2016	16.70	17.71	16.27	16.63
536	NASDAQ	MGNX	Tue, Mar 1, 2016	15.98	15.98	15.98	16.63
535	NASDAQ	MGNX	Mon, Feb 29, 2016	15.77	16.52	15.53	15.82
534	NASDAQ	MGNX	Fri, Feb 26, 2016	15.28	15.28	15.28	15.82
533	NASDAQ	MGNX	Thu, Feb 25, 2016	15.93	16.27	15.01	15.28
532	NASDAQ	MGNX	Wed, Feb 24, 2016	15.48	15.98	14.85	15.74
531	NASDAQ	MGNX	Tue, Feb 23, 2016	17.42	17.49	15.68	15.69
530	NASDAQ	MGNX	Mon, Feb 22, 2016	17.94	18.41	17.41	17.51
529	NASDAQ	MGNX	Fri, Feb 19, 2016	16.96	17.51	16.29	17.42
528	NASDAQ	MGNX	Thu, Feb 18, 2016	18.03	18.44	17.10	17.15
527	NASDAQ	MGNX	Wed, Feb 17, 2016	17.06	18.30	16.89	17.54
526	NASDAQ	MGNX	Tue, Feb 16, 2016	16.64	17.53	16.21	16.88
525	NASDAQ	MGNX	Fri, Feb 12, 2016	15.66	16.50	15.08	16.38
524	NASDAQ	MGNX	Thu, Feb 11, 2016	15.65	16.06	14.84	15.30
523	NASDAQ	MGNX	Wed, Feb 10, 2016	16.36	17.38	15.83	16.06
522	NASDAQ	MGNX	Tue, Feb 9, 2016	15.87	16.83	15.52	16.21
521	NASDAQ	MGNX	Mon, Feb 8, 2016	17.91	18.23	15.70	16.21
520	NASDAQ	MGNX	Fri, Feb 5, 2016	18.97	19.65	17.97	18.23
519	NASDAQ	MGNX	Thu, Feb 4, 2016	18.50	20.44	18.19	19.18
518	NASDAQ	MGNX	Wed, Feb 3, 2016	19.85	19.90	17.62	18.53
517	NASDAQ	MGNX	Tue, Feb 2, 2016	20.34	20.49	19.48	19.70
516	NASDAQ	MGNX	Mon, Feb 1, 2016	20.03	21.02	19.24	20.64
515	NASDAQ	MGNX	Fri, Jan 29, 2016	19.49	20.35	18.97	20.13
514	NASDAQ	MGNX	Thu, Jan 28, 2016	20.74	22.64	19.37	19.49
513	NASDAQ	MGNX	Wed, Jan 27, 2016	22.15	22.33	20.45	20.54
512	NASDAQ	MGNX	Tue, Jan 26, 2016	22.34	22.44	21.13	22.15
511	NASDAQ	MGNX	Mon, Jan 25, 2016	22.16	23.62	21.66	22.29
510	NASDAQ	MGNX	Fri, Jan 22, 2016	21.99	22.41	21.12	22.31
509	NASDAQ	MGNX	Thu, Jan 21, 2016	22.11	22.44	21.04	21.23
508	NASDAQ	MGNX	Wed, Jan 20, 2016	21.49	22.79	20.47	21.98
507	NASDAQ	MGNX	Tue, Jan 19, 2016	23.01	23.01	21.11	21.88
506	NASDAQ	MGNX	Fri, Jan 15, 2016	22.58	23.76	21.84	22.44
505	NASDAQ	MGNX	Thu, Jan 14, 2016	22.73	23.96	21.42	23.79
504	NASDAQ	MGNX	Wed, Jan 13, 2016	24.81	25.03	22.18	22.54
503	NASDAQ	MGNX	Tue, Jan 12, 2016	23.78	25.34	23.51	24.85
502	NASDAQ	MGNX	Mon, Jan 11, 2016	25.02	25.07	22.84	23.17
501	NASDAQ	MGNX	Fri, Jan 8, 2016	26.19	26.95	24.75	24.82
500	NASDAQ	MGNX	Thu, Jan 7, 2016	26.82	27.24	25.81	26.07
499	NASDAQ	MGNX	Wed, Jan 6, 2016	27.87	28.18	26.61	27.62
498	NASDAQ	MGNX	Tue, Jan 5, 2016	29.46	29.71	28.12	28.52
497	NASDAQ	MGNX	Mon, Jan 4, 2016	30.22	30.66	29.02	29.41
496	NASDAQ	MGNX	Thu, Dec 31, 2015	30.95	31.50	30.58	30.97
495	NASDAQ	MGNX	Wed, Dec 30, 2015	31.06	31.58	30.76	31.13
494	NASDAQ	MGNX	Tue, Dec 29, 2015	30.60	31.45	30.01	31.28
493	NASDAQ	MGNX	Mon, Dec 28, 2015	31.16	31.69	30.09	30.36
492	NASDAQ	MGNX	Thu, Dec 24, 2015	31.16	31.57	30.98	31.27
491	NASDAQ	MGNX	Wed, Dec 23, 2015	30.94	31.49	30.55	31.11
490	NASDAQ	MGNX	Tue, Dec 22, 2015	31.56	31.56	30.33	30.76
489	NASDAQ	MGNX	Mon, Dec 21, 2015	31.78	32.09	30.74	31.46
488	NASDAQ	MGNX	Fri, Dec 18, 2015	31.07	31.98	30.63	31.43
487	NASDAQ	MGNX	Thu, Dec 17, 2015	31.23	31.87	30.10	31.27
486	NASDAQ	MGNX	Wed, Dec 16, 2015	30.40	31.49	30.20	31.36
485	NASDAQ	MGNX	Tue, Dec 15, 2015	29.81	30.36	28.69	30.06
484	NASDAQ	MGNX	Mon, Dec 14, 2015	29.67	30.43	29.04	29.46
483	NASDAQ	MGNX	Fri, Dec 11, 2015	30.40	31.17	29.50	29.56
482	NASDAQ	MGNX	Thu, Dec 10, 2015	31.87	32.22	30.64	31.25
481	NASDAQ	MGNX	Wed, Dec 9, 2015	33.04	33.04	31.46	31.72
480	NASDAQ	MGNX	Tue, Dec 8, 2015	31.94	33.89	31.47	33.13
479	NASDAQ	MGNX	Mon, Dec 7, 2015	34.46	34.90	32.29	32.59
478	NASDAQ	MGNX	Fri, Dec 4, 2015	33.13	34.63	32.80	34.46
477	NASDAQ	MGNX	Thu, Dec 3, 2015	34.83	34.91	32.43	33.12
476	NASDAQ	MGNX	Wed, Dec 2, 2015	34.41	35.15	33.87	34.73
475	NASDAQ	MGNX	Tue, Dec 1, 2015	34.81	35.06	33.86	34.38
474	NASDAQ	MGNX	Mon, Nov 30, 2015	35.56	36.11	34.22	34.58
473	NASDAQ	MGNX	Fri, Nov 27, 2015	35.36	35.90	35.11	35.50
472	NASDAQ	MGNX	Wed, Nov 25, 2015	34.34	35.73	34.16	35.30
471	NASDAQ	MGNX	Tue, Nov 24, 2015	34.64	35.12	33.54	34.24
470	NASDAQ	MGNX	Mon, Nov 23, 2015	33.66	35.37	33.39	34.70
469	NASDAQ	MGNX	Fri, Nov 20, 2015	32.87	33.81	32.27	33.59
468	NASDAQ	MGNX	Thu, Nov 19, 2015	34.20	34.86	31.67	32.50
467	NASDAQ	MGNX	Wed, Nov 18, 2015	33.19	34.25	32.85	34.10
466	NASDAQ	MGNX	Tue, Nov 17, 2015	32.35	33.58	31.96	33.02
465	NASDAQ	MGNX	Mon, Nov 16, 2015	31.44	32.68	30.77	32.45
464	NASDAQ	MGNX	Fri, Nov 13, 2015	31.13	32.78	30.57	31.91
463	NASDAQ	MGNX	Thu, Nov 12, 2015	32.30	32.49	31.30	31.45
462	NASDAQ	MGNX	Wed, Nov 11, 2015	33.79	33.88	32.28	32.57
461	NASDAQ	MGNX	Tue, Nov 10, 2015	33.27	33.93	32.66	33.54
460	NASDAQ	MGNX	Mon, Nov 9, 2015	32.41	33.74	31.24	33.25
459	NASDAQ	MGNX	Fri, Nov 6, 2015	31.14	32.36	30.60	32.19
458	NASDAQ	MGNX	Thu, Nov 5, 2015	31.90	32.11	30.42	31.41
457	NASDAQ	MGNX	Wed, Nov 4, 2015	33.03	33.43	31.50	32.65
456	NASDAQ	MGNX	Tue, Nov 3, 2015	33.00	34.31	32.42	32.87
455	NASDAQ	MGNX	Mon, Nov 2, 2015	31.31	33.48	31.05	33.37
454	NASDAQ	MGNX	Fri, Oct 30, 2015	31.04	31.50	30.61	31.07
453	NASDAQ	MGNX	Thu, Oct 29, 2015	32.15	32.85	31.03	31.29
452	NASDAQ	MGNX	Wed, Oct 28, 2015	30.14	32.20	29.26	32.16
451	NASDAQ	MGNX	Tue, Oct 27, 2015	29.48	30.40	29.33	30.38
450	NASDAQ	MGNX	Mon, Oct 26, 2015	29.43	30.46	28.61	29.70
449	NASDAQ	MGNX	Fri, Oct 23, 2015	28.88	29.62	28.55	29.43
448	NASDAQ	MGNX	Thu, Oct 22, 2015	29.50	30.24	27.85	28.20
447	NASDAQ	MGNX	Wed, Oct 21, 2015	29.34	29.98	28.11	29.15
446	NASDAQ	MGNX	Tue, Oct 20, 2015	29.09	29.47	28.28	28.71
445	NASDAQ	MGNX	Mon, Oct 19, 2015	25.96	29.40	25.48	29.28
444	NASDAQ	MGNX	Fri, Oct 16, 2015	25.92	26.83	25.43	26.01
443	NASDAQ	MGNX	Thu, Oct 15, 2015	24.38	25.85	24.17	25.79
442	NASDAQ	MGNX	Wed, Oct 14, 2015	25.31	26.51	23.97	24.36
441	NASDAQ	MGNX	Tue, Oct 13, 2015	23.70	26.73	23.70	25.15
440	NASDAQ	MGNX	Mon, Oct 12, 2015	24.01	24.05	23.43	23.84
439	NASDAQ	MGNX	Fri, Oct 9, 2015	23.37	24.17	23.23	23.74
438	NASDAQ	MGNX	Thu, Oct 8, 2015	22.77	23.85	22.41	23.48
437	NASDAQ	MGNX	Wed, Oct 7, 2015	21.63	23.31	21.09	23.11
436	NASDAQ	MGNX	Tue, Oct 6, 2015	22.52	22.89	20.35	21.55
435	NASDAQ	MGNX	Mon, Oct 5, 2015	22.80	23.77	21.57	22.76
434	NASDAQ	MGNX	Fri, Oct 2, 2015	20.47	22.56	20.32	22.38
433	NASDAQ	MGNX	Thu, Oct 1, 2015	21.11	21.50	19.67	20.59
432	NASDAQ	MGNX	Wed, Sep 30, 2015	21.15	21.91	20.29	21.42
431	NASDAQ	MGNX	Tue, Sep 29, 2015	21.71	23.21	20.45	20.58
430	NASDAQ	MGNX	Mon, Sep 28, 2015	23.71	23.71	21.25	21.79
429	NASDAQ	MGNX	Fri, Sep 25, 2015	26.92	26.94	23.83	24.00
428	NASDAQ	MGNX	Thu, Sep 24, 2015	26.17	26.87	25.49	26.59
427	NASDAQ	MGNX	Wed, Sep 23, 2015	26.03	26.80	25.70	26.46
426	NASDAQ	MGNX	Tue, Sep 22, 2015	25.27	26.59	25.27	26.01
425	NASDAQ	MGNX	Mon, Sep 21, 2015	28.90	28.90	25.55	26.50
424	NASDAQ	MGNX	Fri, Sep 18, 2015	27.57	28.86	27.49	28.59
423	NASDAQ	MGNX	Thu, Sep 17, 2015	27.50	28.36	27.07	28.14
422	NASDAQ	MGNX	Wed, Sep 16, 2015	27.39	27.74	26.72	27.54
421	NASDAQ	MGNX	Tue, Sep 15, 2015	26.75	27.41	26.35	27.25
420	NASDAQ	MGNX	Mon, Sep 14, 2015	26.52	27.00	26.00	26.77
419	NASDAQ	MGNX	Fri, Sep 11, 2015	26.19	26.73	25.78	26.64
418	NASDAQ	MGNX	Thu, Sep 10, 2015	26.28	26.65	25.89	26.35
417	NASDAQ	MGNX	Wed, Sep 9, 2015	27.50	27.53	26.11	26.25
416	NASDAQ	MGNX	Tue, Sep 8, 2015	26.62	27.46	26.03	27.35
415	NASDAQ	MGNX	Fri, Sep 4, 2015	25.64	26.80	25.50	25.92
414	NASDAQ	MGNX	Thu, Sep 3, 2015	26.89	26.89	25.91	26.19
413	NASDAQ	MGNX	Wed, Sep 2, 2015	26.16	26.80	25.18	26.67
412	NASDAQ	MGNX	Tue, Sep 1, 2015	25.66	26.49	25.40	25.76
411	NASDAQ	MGNX	Mon, Aug 31, 2015	27.07	27.99	26.14	26.35
410	NASDAQ	MGNX	Fri, Aug 28, 2015	26.09	27.25	26.05	27.17
409	NASDAQ	MGNX	Thu, Aug 27, 2015	26.68	27.30	25.59	26.31
408	NASDAQ	MGNX	Wed, Aug 26, 2015	26.21	26.64	24.84	26.44
407	NASDAQ	MGNX	Tue, Aug 25, 2015	27.38	27.53	25.15	25.26
406	NASDAQ	MGNX	Mon, Aug 24, 2015	26.40	28.18	24.43	26.20
405	NASDAQ	MGNX	Fri, Aug 21, 2015	27.79	29.89	27.50	28.12
404	NASDAQ	MGNX	Thu, Aug 20, 2015	29.34	29.98	28.64	28.79
403	NASDAQ	MGNX	Wed, Aug 19, 2015	30.34	31.18	29.48	29.95
402	NASDAQ	MGNX	Tue, Aug 18, 2015	31.87	32.15	30.65	30.79
401	NASDAQ	MGNX	Mon, Aug 17, 2015	30.61	32.51	30.15	32.12
400	NASDAQ	MGNX	Fri, Aug 14, 2015	31.60	31.99	30.03	30.82
399	NASDAQ	MGNX	Thu, Aug 13, 2015	32.72	33.97	31.38	31.56
398	NASDAQ	MGNX	Wed, Aug 12, 2015	32.55	32.96	30.86	32.56
397	NASDAQ	MGNX	Tue, Aug 11, 2015	33.19	33.61	32.31	32.99
396	NASDAQ	MGNX	Mon, Aug 10, 2015	34.61	35.22	32.84	33.60
395	NASDAQ	MGNX	Fri, Aug 7, 2015	33.00	34.45	32.76	34.13
394	NASDAQ	MGNX	Thu, Aug 6, 2015	38.30	38.49	32.13	33.12
393	NASDAQ	MGNX	Wed, Aug 5, 2015	38.18	38.58	37.64	37.88
392	NASDAQ	MGNX	Tue, Aug 4, 2015	38.14	38.39	37.43	37.68
391	NASDAQ	MGNX	Mon, Aug 3, 2015	37.15	39.00	36.30	37.79
390	NASDAQ	MGNX	Fri, Jul 31, 2015	37.21	38.55	36.73	37.60
389	NASDAQ	MGNX	Thu, Jul 30, 2015	37.19	37.49	36.00	37.16
388	NASDAQ	MGNX	Wed, Jul 29, 2015	37.39	37.76	36.35	37.03
387	NASDAQ	MGNX	Tue, Jul 28, 2015	35.91	37.48	35.10	37.33
386	NASDAQ	MGNX	Mon, Jul 27, 2015	36.05	36.72	34.22	35.54
385	NASDAQ	MGNX	Fri, Jul 24, 2015	37.21	38.38	36.51	36.72
384	NASDAQ	MGNX	Thu, Jul 23, 2015	39.00	39.39	37.42	37.60
383	NASDAQ	MGNX	Wed, Jul 22, 2015	37.28	38.98	36.67	38.84
382	NASDAQ	MGNX	Tue, Jul 21, 2015	37.75	37.96	36.00	37.71
381	NASDAQ	MGNX	Mon, Jul 20, 2015	37.73	37.84	36.63	37.53
380	NASDAQ	MGNX	Fri, Jul 17, 2015	36.90	37.70	36.30	37.51
379	NASDAQ	MGNX	Thu, Jul 16, 2015	36.55	37.75	36.18	36.55
378	NASDAQ	MGNX	Wed, Jul 15, 2015	37.02	37.44	36.25	36.36
377	NASDAQ	MGNX	Tue, Jul 14, 2015	38.99	39.21	37.93	38.07
376	NASDAQ	MGNX	Mon, Jul 13, 2015	39.00	39.90	38.52	39.44
375	NASDAQ	MGNX	Fri, Jul 10, 2015	36.32	38.99	36.17	38.85
374	NASDAQ	MGNX	Thu, Jul 9, 2015	35.89	36.25	34.41	35.82
373	NASDAQ	MGNX	Wed, Jul 8, 2015	36.38	36.89	35.08	35.35
372	NASDAQ	MGNX	Tue, Jul 7, 2015	36.67	36.87	35.21	36.84
371	NASDAQ	MGNX	Mon, Jul 6, 2015	34.70	37.23	34.60	36.82
370	NASDAQ	MGNX	Thu, Jul 2, 2015	35.21	35.48	34.68	35.27
369	NASDAQ	MGNX	Wed, Jul 1, 2015	37.15	37.75	34.93	35.18
368	NASDAQ	MGNX	Tue, Jun 30, 2015	36.23	38.21	35.88	37.97
367	NASDAQ	MGNX	Mon, Jun 29, 2015	35.96	37.18	35.60	35.69
366	NASDAQ	MGNX	Fri, Jun 26, 2015	36.65	37.47	35.26	36.44
365	NASDAQ	MGNX	Thu, Jun 25, 2015	36.98	37.35	35.57	36.41
364	NASDAQ	MGNX	Wed, Jun 24, 2015	37.83	38.24	36.68	36.86
363	NASDAQ	MGNX	Tue, Jun 23, 2015	37.86	38.37	37.31	38.08
362	NASDAQ	MGNX	Mon, Jun 22, 2015	36.94	38.00	36.24	38.00
361	NASDAQ	MGNX	Fri, Jun 19, 2015	36.90	36.98	36.36	36.50
360	NASDAQ	MGNX	Thu, Jun 18, 2015	35.37	36.90	35.15	36.84
359	NASDAQ	MGNX	Wed, Jun 17, 2015	34.40	35.19	34.40	34.99
358	NASDAQ	MGNX	Tue, Jun 16, 2015	35.18	35.75	34.02	34.29
357	NASDAQ	MGNX	Mon, Jun 15, 2015	33.91	35.48	33.64	35.36
356	NASDAQ	MGNX	Fri, Jun 12, 2015	33.64	34.07	33.15	33.97
355	NASDAQ	MGNX	Thu, Jun 11, 2015	32.00	33.78	31.99	33.74
354	NASDAQ	MGNX	Wed, Jun 10, 2015	31.65	32.53	31.20	31.85
353	NASDAQ	MGNX	Tue, Jun 9, 2015	32.76	32.76	30.32	31.57
352	NASDAQ	MGNX	Mon, Jun 8, 2015	33.73	33.73	32.41	32.82
351	NASDAQ	MGNX	Fri, Jun 5, 2015	32.40	33.76	31.95	33.69
350	NASDAQ	MGNX	Thu, Jun 4, 2015	32.53	32.97	31.82	32.73
349	NASDAQ	MGNX	Wed, Jun 3, 2015	32.44	32.95	31.91	32.83
348	NASDAQ	MGNX	Tue, Jun 2, 2015	31.70	32.93	30.99	32.23
347	NASDAQ	MGNX	Mon, Jun 1, 2015	32.69	32.69	30.50	31.97
346	NASDAQ	MGNX	Fri, May 29, 2015	32.02	32.70	31.70	32.35
345	NASDAQ	MGNX	Thu, May 28, 2015	31.87	32.27	31.33	31.97
344	NASDAQ	MGNX	Wed, May 27, 2015	32.30	32.56	31.39	31.90
343	NASDAQ	MGNX	Tue, May 26, 2015	31.44	32.36	31.05	32.04
342	NASDAQ	MGNX	Fri, May 22, 2015	31.16	31.90	30.98	31.50
341	NASDAQ	MGNX	Thu, May 21, 2015	32.30	32.53	30.09	31.13
340	NASDAQ	MGNX	Wed, May 20, 2015	32.14	32.68	31.55	32.34
339	NASDAQ	MGNX	Tue, May 19, 2015	32.88	32.92	31.12	31.92
338	NASDAQ	MGNX	Mon, May 18, 2015	30.68	33.21	30.24	32.83
337	NASDAQ	MGNX	Fri, May 15, 2015	30.46	30.88	29.50	30.84
336	NASDAQ	MGNX	Thu, May 14, 2015	30.00	30.70	28.71	30.42
335	NASDAQ	MGNX	Wed, May 13, 2015	30.81	31.41	29.58	29.68
334	NASDAQ	MGNX	Tue, May 12, 2015	29.78	31.16	29.44	30.69
333	NASDAQ	MGNX	Mon, May 11, 2015	29.20	30.41	29.00	30.24
332	NASDAQ	MGNX	Fri, May 8, 2015	29.75	30.45	28.78	29.09
331	NASDAQ	MGNX	Thu, May 7, 2015	28.72	29.75	27.49	29.74
330	NASDAQ	MGNX	Wed, May 6, 2015	27.16	28.79	26.89	27.85
329	NASDAQ	MGNX	Tue, May 5, 2015	29.45	29.45	26.68	27.17
328	NASDAQ	MGNX	Mon, May 4, 2015	29.71	30.12	28.98	29.73
327	NASDAQ	MGNX	Fri, May 1, 2015	28.72	29.92	28.50	29.75
326	NASDAQ	MGNX	Thu, Apr 30, 2015	31.56	32.00	27.92	28.61
325	NASDAQ	MGNX	Wed, Apr 29, 2015	31.96	32.47	31.00	31.87
324	NASDAQ	MGNX	Tue, Apr 28, 2015	32.26	33.18	30.26	32.02
323	NASDAQ	MGNX	Mon, Apr 27, 2015	34.17	34.32	31.74	32.12
322	NASDAQ	MGNX	Fri, Apr 24, 2015	33.78	34.50	33.52	33.96
321	NASDAQ	MGNX	Thu, Apr 23, 2015	33.53	34.00	32.58	33.87
320	NASDAQ	MGNX	Wed, Apr 22, 2015	33.76	34.20	32.81	33.73
319	NASDAQ	MGNX	Tue, Apr 21, 2015	33.74	34.35	33.19	33.78
318	NASDAQ	MGNX	Mon, Apr 20, 2015	33.01	33.86	32.40	33.43
317	NASDAQ	MGNX	Fri, Apr 17, 2015	33.27	33.70	32.34	32.85
316	NASDAQ	MGNX	Thu, Apr 16, 2015	33.82	34.34	33.40	33.59
315	NASDAQ	MGNX	Wed, Apr 15, 2015	33.98	34.46	33.19	33.96
314	NASDAQ	MGNX	Tue, Apr 14, 2015	34.90	34.90	33.51	34.16
313	NASDAQ	MGNX	Mon, Apr 13, 2015	34.49	34.90	33.88	34.78
312	NASDAQ	MGNX	Fri, Apr 10, 2015	33.66	35.00	33.29	34.43
311	NASDAQ	MGNX	Thu, Apr 9, 2015	33.35	33.69	31.89	33.30
310	NASDAQ	MGNX	Wed, Apr 8, 2015	33.12	34.50	32.64	33.40
309	NASDAQ	MGNX	Tue, Apr 7, 2015	32.12	34.31	32.12	33.26
308	NASDAQ	MGNX	Mon, Apr 6, 2015	31.56	32.48	31.35	32.03
307	NASDAQ	MGNX	Thu, Apr 2, 2015	31.66	32.15	30.70	31.64
306	NASDAQ	MGNX	Wed, Apr 1, 2015	30.86	31.71	29.60	31.55
305	NASDAQ	MGNX	Tue, Mar 31, 2015	31.78	32.46	31.09	31.37
304	NASDAQ	MGNX	Mon, Mar 30, 2015	32.32	33.00	31.13	32.11
303	NASDAQ	MGNX	Fri, Mar 27, 2015	30.89	32.08	30.87	31.93
302	NASDAQ	MGNX	Thu, Mar 26, 2015	31.08	31.13	29.50	30.77
301	NASDAQ	MGNX	Wed, Mar 25, 2015	33.26	33.30	30.85	30.90
300	NASDAQ	MGNX	Tue, Mar 24, 2015	33.94	35.31	33.02	33.21
299	NASDAQ	MGNX	Mon, Mar 23, 2015	35.67	36.87	33.71	33.89
298	NASDAQ	MGNX	Fri, Mar 20, 2015	39.00	39.90	34.73	36.25
297	NASDAQ	MGNX	Thu, Mar 19, 2015	37.00	39.45	36.96	39.17
296	NASDAQ	MGNX	Wed, Mar 18, 2015	35.35	37.58	35.24	37.16
295	NASDAQ	MGNX	Tue, Mar 17, 2015	34.94	35.65	34.54	35.38
294	NASDAQ	MGNX	Mon, Mar 16, 2015	34.95	35.56	34.57	34.94
293	NASDAQ	MGNX	Fri, Mar 13, 2015	35.31	35.89	34.11	34.77
292	NASDAQ	MGNX	Thu, Mar 12, 2015	36.03	36.03	34.68	35.25
291	NASDAQ	MGNX	Wed, Mar 11, 2015	34.82	36.01	34.20	35.71
290	NASDAQ	MGNX	Tue, Mar 10, 2015	34.04	35.14	33.21	34.63
289	NASDAQ	MGNX	Mon, Mar 9, 2015	35.58	35.58	34.01	34.40
288	NASDAQ	MGNX	Fri, Mar 6, 2015	35.39	35.85	34.95	35.36
287	NASDAQ	MGNX	Thu, Mar 5, 2015	34.62	35.86	34.47	35.58
286	NASDAQ	MGNX	Wed, Mar 4, 2015	34.25	35.54	31.16	34.62
285	NASDAQ	MGNX	Tue, Mar 3, 2015	34.64	34.76	34.01	34.65
284	NASDAQ	MGNX	Mon, Mar 2, 2015	34.47	34.79	34.06	34.70
283	NASDAQ	MGNX	Fri, Feb 27, 2015	34.54	35.67	34.15	34.57
282	NASDAQ	MGNX	Thu, Feb 26, 2015	34.11	34.84	34.00	34.62
281	NASDAQ	MGNX	Wed, Feb 25, 2015	34.44	34.83	33.61	34.30
280	NASDAQ	MGNX	Tue, Feb 24, 2015	35.05	35.53	34.27	34.51
279	NASDAQ	MGNX	Mon, Feb 23, 2015	35.64	35.65	34.54	35.13
278	NASDAQ	MGNX	Fri, Feb 20, 2015	36.01	36.93	35.58	35.86
277	NASDAQ	MGNX	Thu, Feb 19, 2015	35.83	36.06	35.59	35.91
276	NASDAQ	MGNX	Wed, Feb 18, 2015	36.32	36.70	35.18	35.93
275	NASDAQ	MGNX	Tue, Feb 17, 2015	34.20	36.75	33.83	36.55
274	NASDAQ	MGNX	Fri, Feb 13, 2015	34.00	34.21	33.31	34.09
273	NASDAQ	MGNX	Thu, Feb 12, 2015	33.49	34.24	32.91	33.99
272	NASDAQ	MGNX	Wed, Feb 11, 2015	33.27	34.25	32.64	33.18
271	NASDAQ	MGNX	Tue, Feb 10, 2015	32.72	33.73	32.35	33.39
270	NASDAQ	MGNX	Mon, Feb 9, 2015	32.99	33.12	31.94	32.25
269	NASDAQ	MGNX	Fri, Feb 6, 2015	33.45	34.24	32.85	33.13
268	NASDAQ	MGNX	Thu, Feb 5, 2015	31.61	33.66	31.14	33.49
267	NASDAQ	MGNX	Wed, Feb 4, 2015	31.07	31.73	30.35	31.36
266	NASDAQ	MGNX	Tue, Feb 3, 2015	31.77	32.03	30.23	31.37
265	NASDAQ	MGNX	Mon, Feb 2, 2015	31.04	32.00	30.23	31.69
264	NASDAQ	MGNX	Fri, Jan 30, 2015	31.18	32.40	30.40	31.62
263	NASDAQ	MGNX	Thu, Jan 29, 2015	32.40	32.58	31.11	31.47
262	NASDAQ	MGNX	Wed, Jan 28, 2015	33.02	33.65	31.69	32.31
261	NASDAQ	MGNX	Tue, Jan 27, 2015	32.31	33.41	32.05	32.74
260	NASDAQ	MGNX	Mon, Jan 26, 2015	32.19	33.18	31.75	33.10
259	NASDAQ	MGNX	Fri, Jan 23, 2015	32.55	33.16	31.65	32.44
258	NASDAQ	MGNX	Thu, Jan 22, 2015	32.00	32.93	30.73	32.60
257	NASDAQ	MGNX	Wed, Jan 21, 2015	32.46	33.60	31.79	31.91
256	NASDAQ	MGNX	Tue, Jan 20, 2015	32.06	33.93	31.67	33.39
255	NASDAQ	MGNX	Fri, Jan 16, 2015	30.92	32.50	30.30	31.87
254	NASDAQ	MGNX	Thu, Jan 15, 2015	34.59	34.59	31.21	31.47
253	NASDAQ	MGNX	Wed, Jan 14, 2015	33.20	35.28	32.80	34.55
252	NASDAQ	MGNX	Tue, Jan 13, 2015	34.25	34.71	33.05	33.65
251	NASDAQ	MGNX	Mon, Jan 12, 2015	33.64	34.56	33.02	33.87
250	NASDAQ	MGNX	Fri, Jan 9, 2015	36.00	36.00	33.76	33.91
249	NASDAQ	MGNX	Thu, Jan 8, 2015	36.22	37.00	34.77	36.02
248	NASDAQ	MGNX	Wed, Jan 7, 2015	33.16	36.00	33.10	35.74
247	NASDAQ	MGNX	Tue, Jan 6, 2015	34.82	35.82	32.75	32.84
246	NASDAQ	MGNX	Mon, Jan 5, 2015	34.66	35.98	34.13	34.73
245	NASDAQ	MGNX	Fri, Jan 2, 2015	35.28	36.20	34.09	35.18
244	NASDAQ	MGNX	Wed, Dec 31, 2014	34.22	35.51	34.22	35.07
243	NASDAQ	MGNX	Tue, Dec 30, 2014	35.40	35.40	33.01	34.12
242	NASDAQ	MGNX	Mon, Dec 29, 2014	35.51	36.20	34.64	35.67
241	NASDAQ	MGNX	Fri, Dec 26, 2014	33.26	35.90	33.26	35.56
240	NASDAQ	MGNX	Wed, Dec 24, 2014	32.60	34.43	32.40	33.00
239	NASDAQ	MGNX	Tue, Dec 23, 2014	38.42	38.42	32.45	32.66
238	NASDAQ	MGNX	Mon, Dec 22, 2014	36.37	39.90	35.51	38.58
237	NASDAQ	MGNX	Fri, Dec 19, 2014	33.75	34.95	33.00	34.53
236	NASDAQ	MGNX	Thu, Dec 18, 2014	29.89	35.58	28.23	33.83
235	NASDAQ	MGNX	Wed, Dec 17, 2014	28.79	29.25	28.28	29.25
234	NASDAQ	MGNX	Tue, Dec 16, 2014	28.91	30.00	28.06	28.79
233	NASDAQ	MGNX	Mon, Dec 15, 2014	30.47	30.99	28.56	28.99
232	NASDAQ	MGNX	Fri, Dec 12, 2014	29.15	30.47	29.15	29.68
231	NASDAQ	MGNX	Thu, Dec 11, 2014	30.14	31.16	29.27	29.75
230	NASDAQ	MGNX	Wed, Dec 10, 2014	30.38	31.31	29.56	29.76
229	NASDAQ	MGNX	Tue, Dec 9, 2014	28.21	30.86	28.07	30.76
228	NASDAQ	MGNX	Mon, Dec 8, 2014	29.26	30.64	28.79	28.91
227	NASDAQ	MGNX	Fri, Dec 5, 2014	28.60	29.40	28.51	28.91
226	NASDAQ	MGNX	Thu, Dec 4, 2014	29.05	29.44	27.97	28.60
225	NASDAQ	MGNX	Wed, Dec 3, 2014	28.72	29.98	28.01	29.24
224	NASDAQ	MGNX	Tue, Dec 2, 2014	28.26	29.00	28.01	28.60
223	NASDAQ	MGNX	Mon, Dec 1, 2014	28.03	28.46	26.32	28.31
222	NASDAQ	MGNX	Fri, Nov 28, 2014	27.90	29.17	27.60	28.26
221	NASDAQ	MGNX	Wed, Nov 26, 2014	27.83	28.49	27.52	28.04
220	NASDAQ	MGNX	Tue, Nov 25, 2014	28.00	28.68	27.50	27.76
219	NASDAQ	MGNX	Mon, Nov 24, 2014	27.56	28.93	27.56	28.01
218	NASDAQ	MGNX	Fri, Nov 21, 2014	26.85	27.72	26.28	27.21
217	NASDAQ	MGNX	Thu, Nov 20, 2014	23.53	26.30	23.29	26.10
216	NASDAQ	MGNX	Wed, Nov 19, 2014	24.85	24.85	23.58	23.69
215	NASDAQ	MGNX	Tue, Nov 18, 2014	23.02	24.79	23.00	24.58
214	NASDAQ	MGNX	Mon, Nov 17, 2014	23.29	23.29	22.52	22.97
213	NASDAQ	MGNX	Fri, Nov 14, 2014	24.09	24.09	22.84	23.27
212	NASDAQ	MGNX	Thu, Nov 13, 2014	23.74	25.00	23.55	24.72
211	NASDAQ	MGNX	Wed, Nov 12, 2014	22.00	24.00	20.56	23.78
210	NASDAQ	MGNX	Tue, Nov 11, 2014	20.16	21.38	19.52	21.15
209	NASDAQ	MGNX	Mon, Nov 10, 2014	19.90	21.89	19.75	20.24
208	NASDAQ	MGNX	Fri, Nov 7, 2014	19.20	19.96	18.76	19.84
207	NASDAQ	MGNX	Thu, Nov 6, 2014	19.72	20.10	19.01	19.21
206	NASDAQ	MGNX	Wed, Nov 5, 2014	20.88	21.29	19.71	19.88
205	NASDAQ	MGNX	Tue, Nov 4, 2014	21.07	21.39	20.53	20.62
204	NASDAQ	MGNX	Mon, Nov 3, 2014	21.29	21.48	20.81	21.19
203	NASDAQ	MGNX	Fri, Oct 31, 2014	21.32	21.61	20.55	21.29
202	NASDAQ	MGNX	Thu, Oct 30, 2014	20.19	21.18	20.19	20.67
201	NASDAQ	MGNX	Wed, Oct 29, 2014	21.79	21.79	20.07	20.27
200	NASDAQ	MGNX	Tue, Oct 28, 2014	20.75	21.97	20.53	21.79
199	NASDAQ	MGNX	Mon, Oct 27, 2014	19.02	20.65	19.02	20.58
198	NASDAQ	MGNX	Fri, Oct 24, 2014	19.66	19.68	19.10	19.16
197	NASDAQ	MGNX	Thu, Oct 23, 2014	19.53	20.60	19.29	19.69
196	NASDAQ	MGNX	Wed, Oct 22, 2014	19.35	19.85	19.15	19.28
195	NASDAQ	MGNX	Tue, Oct 21, 2014	19.27	19.54	18.81	19.28
194	NASDAQ	MGNX	Mon, Oct 20, 2014	18.35	19.00	18.35	19.00
193	NASDAQ	MGNX	Fri, Oct 17, 2014	19.21	19.21	18.38	18.46
192	NASDAQ	MGNX	Thu, Oct 16, 2014	18.00	18.88	18.00	18.69
191	NASDAQ	MGNX	Wed, Oct 15, 2014	18.57	19.15	18.08	18.42
190	NASDAQ	MGNX	Tue, Oct 14, 2014	18.06	19.68	17.92	19.18
189	NASDAQ	MGNX	Mon, Oct 13, 2014	18.15	18.60	17.31	17.78
188	NASDAQ	MGNX	Fri, Oct 10, 2014	19.58	20.32	18.00	18.12
187	NASDAQ	MGNX	Thu, Oct 9, 2014	20.49	20.58	19.52	19.72
186	NASDAQ	MGNX	Wed, Oct 8, 2014	19.48	20.59	19.22	20.50
185	NASDAQ	MGNX	Tue, Oct 7, 2014	20.19	20.30	19.45	19.47
184	NASDAQ	MGNX	Mon, Oct 6, 2014	21.25	21.25	20.20	20.41
183	NASDAQ	MGNX	Fri, Oct 3, 2014	20.55	21.23	20.09	21.11
182	NASDAQ	MGNX	Thu, Oct 2, 2014	19.71	20.53	19.61	20.25
181	NASDAQ	MGNX	Wed, Oct 1, 2014	20.48	20.76	19.54	19.77
180	NASDAQ	MGNX	Tue, Sep 30, 2014	20.06	21.16	20.06	20.90
179	NASDAQ	MGNX	Mon, Sep 29, 2014	19.01	20.09	19.00	20.01
178	NASDAQ	MGNX	Fri, Sep 26, 2014	19.58	20.12	19.28	19.47
177	NASDAQ	MGNX	Thu, Sep 25, 2014	20.38	20.68	19.45	19.49
176	NASDAQ	MGNX	Wed, Sep 24, 2014	19.98	20.86	19.98	20.41
175	NASDAQ	MGNX	Tue, Sep 23, 2014	20.20	20.69	19.61	19.84
174	NASDAQ	MGNX	Mon, Sep 22, 2014	21.31	21.56	20.13	20.45
173	NASDAQ	MGNX	Fri, Sep 19, 2014	21.94	22.34	21.00	21.57
172	NASDAQ	MGNX	Thu, Sep 18, 2014	21.37	22.02	20.91	21.78
171	NASDAQ	MGNX	Wed, Sep 17, 2014	21.30	22.14	21.11	21.31
170	NASDAQ	MGNX	Tue, Sep 16, 2014	21.05	21.56	20.54	21.34
169	NASDAQ	MGNX	Mon, Sep 15, 2014	21.70	21.74	20.79	21.11
168	NASDAQ	MGNX	Fri, Sep 12, 2014	22.33	22.42	21.11	21.70
167	NASDAQ	MGNX	Thu, Sep 11, 2014	21.89	22.15	21.55	22.07
166	NASDAQ	MGNX	Wed, Sep 10, 2014	21.53	22.76	21.12	22.08
165	NASDAQ	MGNX	Tue, Sep 9, 2014	22.75	22.90	21.20	21.44
164	NASDAQ	MGNX	Mon, Sep 8, 2014	21.47	22.68	21.43	22.63
163	NASDAQ	MGNX	Fri, Sep 5, 2014	21.18	21.76	20.56	21.47
162	NASDAQ	MGNX	Thu, Sep 4, 2014	21.34	21.96	21.00	21.29
161	NASDAQ	MGNX	Wed, Sep 3, 2014	21.15	21.56	20.88	21.23
160	NASDAQ	MGNX	Tue, Sep 2, 2014	21.31	21.46	20.69	20.84
159	NASDAQ	MGNX	Fri, Aug 29, 2014	21.05	21.71	21.05	21.36
158	NASDAQ	MGNX	Thu, Aug 28, 2014	21.80	22.00	20.96	21.05
157	NASDAQ	MGNX	Wed, Aug 27, 2014	22.53	22.56	21.57	21.69
156	NASDAQ	MGNX	Tue, Aug 26, 2014	21.54	22.73	21.54	22.34
155	NASDAQ	MGNX	Mon, Aug 25, 2014	22.10	22.50	21.29	21.45
154	NASDAQ	MGNX	Fri, Aug 22, 2014	21.00	22.23	20.98	21.98
153	NASDAQ	MGNX	Thu, Aug 21, 2014	21.07	21.38	20.54	20.92
152	NASDAQ	MGNX	Wed, Aug 20, 2014	20.67	20.81	20.00	20.18
151	NASDAQ	MGNX	Tue, Aug 19, 2014	20.86	21.00	20.33	20.79
150	NASDAQ	MGNX	Mon, Aug 18, 2014	20.52	21.13	20.28	20.91
149	NASDAQ	MGNX	Fri, Aug 15, 2014	20.79	20.96	20.03	20.46
148	NASDAQ	MGNX	Thu, Aug 14, 2014	20.71	21.21	20.22	20.54
147	NASDAQ	MGNX	Wed, Aug 13, 2014	20.69	21.00	20.33	20.78
146	NASDAQ	MGNX	Tue, Aug 12, 2014	19.93	20.85	19.81	20.52
145	NASDAQ	MGNX	Mon, Aug 11, 2014	19.36	20.30	19.36	20.12
144	NASDAQ	MGNX	Fri, Aug 8, 2014	18.98	19.31	18.67	19.19
143	NASDAQ	MGNX	Thu, Aug 7, 2014	18.69	19.22	18.35	18.94
142	NASDAQ	MGNX	Wed, Aug 6, 2014	18.87	19.88	18.35	18.55
141	NASDAQ	MGNX	Tue, Aug 5, 2014	19.35	20.25	18.83	20.19
140	NASDAQ	MGNX	Mon, Aug 4, 2014	19.96	20.22	19.33	19.48
139	NASDAQ	MGNX	Fri, Aug 1, 2014	20.26	20.41	19.23	19.88
138	NASDAQ	MGNX	Thu, Jul 31, 2014	20.85	21.06	20.00	20.30
137	NASDAQ	MGNX	Wed, Jul 30, 2014	21.46	21.82	20.92	21.19
136	NASDAQ	MGNX	Tue, Jul 29, 2014	20.24	21.39	20.24	21.22
135	NASDAQ	MGNX	Mon, Jul 28, 2014	21.09	21.10	20.00	20.20
134	NASDAQ	MGNX	Fri, Jul 25, 2014	20.97	21.32	20.57	21.09
133	NASDAQ	MGNX	Thu, Jul 24, 2014	22.25	22.28	21.09	21.16
132	NASDAQ	MGNX	Wed, Jul 23, 2014	20.47	22.59	20.37	22.21
131	NASDAQ	MGNX	Tue, Jul 22, 2014	19.01	20.41	18.76	20.15
130	NASDAQ	MGNX	Mon, Jul 21, 2014	18.71	19.21	18.33	18.85
129	NASDAQ	MGNX	Fri, Jul 18, 2014	18.30	19.53	18.30	18.85
128	NASDAQ	MGNX	Thu, Jul 17, 2014	18.94	19.27	18.25	18.37
127	NASDAQ	MGNX	Wed, Jul 16, 2014	20.63	19.67	18.97	19.05
126	NASDAQ	MGNX	Tue, Jul 15, 2014	20.20	20.20	19.14	19.37
125	NASDAQ	MGNX	Mon, Jul 14, 2014	20.29	20.48	20.00	20.25
124	NASDAQ	MGNX	Fri, Jul 11, 2014	20.28	20.97	19.77	20.11
123	NASDAQ	MGNX	Thu, Jul 10, 2014	19.20	19.85	18.85	19.82
122	NASDAQ	MGNX	Wed, Jul 9, 2014	19.93	20.06	19.25	19.72
121	NASDAQ	MGNX	Tue, Jul 8, 2014	21.38	21.57	19.55	19.88
120	NASDAQ	MGNX	Mon, Jul 7, 2014	22.17	22.73	21.25	21.39
119	NASDAQ	MGNX	Thu, Jul 3, 2014	22.29	22.50	21.68	22.17
118	NASDAQ	MGNX	Wed, Jul 2, 2014	22.39	22.61	21.84	22.23
117	NASDAQ	MGNX	Tue, Jul 1, 2014	21.82	22.70	21.51	22.31
116	NASDAQ	MGNX	Mon, Jun 30, 2014	22.12	22.20	21.50	21.73
115	NASDAQ	MGNX	Fri, Jun 27, 2014	22.48	22.60	21.39	22.24
114	NASDAQ	MGNX	Thu, Jun 26, 2014	23.33	23.34	22.32	22.64
113	NASDAQ	MGNX	Wed, Jun 25, 2014	22.41	23.49	22.05	23.24
112	NASDAQ	MGNX	Tue, Jun 24, 2014	23.10	23.55	22.37	22.64
111	NASDAQ	MGNX	Mon, Jun 23, 2014	22.69	23.70	22.69	23.09
110	NASDAQ	MGNX	Fri, Jun 20, 2014	22.50	23.21	22.37	22.71
109	NASDAQ	MGNX	Thu, Jun 19, 2014	22.56	22.74	21.96	22.43
108	NASDAQ	MGNX	Wed, Jun 18, 2014	21.90	22.69	21.29	22.54
107	NASDAQ	MGNX	Tue, Jun 17, 2014	22.10	22.93	21.54	21.81
106	NASDAQ	MGNX	Mon, Jun 16, 2014	21.65	22.74	21.37	22.20
105	NASDAQ	MGNX	Fri, Jun 13, 2014	21.50	21.64	20.52	21.50
104	NASDAQ	MGNX	Thu, Jun 12, 2014	21.46	22.15	21.20	21.34
103	NASDAQ	MGNX	Wed, Jun 11, 2014	20.74	21.91	20.74	21.44
102	NASDAQ	MGNX	Tue, Jun 10, 2014	21.20	21.47	20.44	20.99
101	NASDAQ	MGNX	Mon, Jun 9, 2014	20.63	22.43	20.40	21.29
100	NASDAQ	MGNX	Fri, Jun 6, 2014	20.66	20.99	19.81	20.03
99	NASDAQ	MGNX	Thu, Jun 5, 2014	19.62	20.61	19.25	20.15
98	NASDAQ	MGNX	Wed, Jun 4, 2014	18.50	19.75	18.41	19.70
97	NASDAQ	MGNX	Tue, Jun 3, 2014	18.46	18.95	18.25	18.54
96	NASDAQ	MGNX	Mon, Jun 2, 2014	18.62	19.15	18.41	18.50
95	NASDAQ	MGNX	Fri, May 30, 2014	20.29	20.32	18.51	18.66
94	NASDAQ	MGNX	Thu, May 29, 2014	19.60	20.69	19.49	20.44
93	NASDAQ	MGNX	Wed, May 28, 2014	19.29	19.83	18.84	19.44
92	NASDAQ	MGNX	Tue, May 27, 2014	19.05	19.45	18.73	19.21
91	NASDAQ	MGNX	Fri, May 23, 2014	18.49	18.96	18.03	18.53
90	NASDAQ	MGNX	Thu, May 22, 2014	18.43	19.09	18.15	18.50
89	NASDAQ	MGNX	Wed, May 21, 2014	18.75	19.15	18.10	18.26
88	NASDAQ	MGNX	Tue, May 20, 2014	19.50	19.50	18.50	18.63
87	NASDAQ	MGNX	Mon, May 19, 2014	19.12	19.82	18.96	19.43
86	NASDAQ	MGNX	Fri, May 16, 2014	18.88	19.32	18.58	19.09
85	NASDAQ	MGNX	Thu, May 15, 2014	19.92	19.92	18.55	18.78
84	NASDAQ	MGNX	Wed, May 14, 2014	19.62	20.48	19.39	19.94
83	NASDAQ	MGNX	Tue, May 13, 2014	20.23	20.96	19.52	19.69
82	NASDAQ	MGNX	Mon, May 12, 2014	19.05	20.55	18.58	20.34
81	NASDAQ	MGNX	Fri, May 9, 2014	18.36	19.16	17.96	19.01
80	NASDAQ	MGNX	Thu, May 8, 2014	19.06	19.49	18.00	18.45
79	NASDAQ	MGNX	Wed, May 7, 2014	19.50	20.98	18.32	19.15
78	NASDAQ	MGNX	Tue, May 6, 2014	20.27	20.75	19.50	19.64
77	NASDAQ	MGNX	Mon, May 5, 2014	19.23	20.46	19.12	20.16
76	NASDAQ	MGNX	Fri, May 2, 2014	19.61	19.74	19.09	19.43
75	NASDAQ	MGNX	Thu, May 1, 2014	19.97	19.97	18.95	19.49
74	NASDAQ	MGNX	Wed, Apr 30, 2014	19.74	20.23	19.54	19.90
73	NASDAQ	MGNX	Tue, Apr 29, 2014	20.79	20.79	18.78	19.88
72	NASDAQ	MGNX	Mon, Apr 28, 2014	20.60	20.99	19.39	20.87
71	NASDAQ	MGNX	Fri, Apr 25, 2014	20.64	20.86	19.77	20.54
70	NASDAQ	MGNX	Thu, Apr 24, 2014	19.66	20.85	19.30	20.71
69	NASDAQ	MGNX	Wed, Apr 23, 2014	19.26	21.24	18.64	20.65
68	NASDAQ	MGNX	Tue, Apr 22, 2014	19.08	19.79	18.52	19.21
67	NASDAQ	MGNX	Mon, Apr 21, 2014	20.23	20.75	18.76	19.08
66	NASDAQ	MGNX	Thu, Apr 17, 2014	20.20	20.20	19.00	20.02
65	NASDAQ	MGNX	Wed, Apr 16, 2014	20.00	20.98	19.81	20.21
64	NASDAQ	MGNX	Tue, Apr 15, 2014	20.16	20.49	18.35	19.58
63	NASDAQ	MGNX	Mon, Apr 14, 2014	20.63	21.41	20.00	20.16
62	NASDAQ	MGNX	Fri, Apr 11, 2014	23.21	23.49	19.95	20.38
61	NASDAQ	MGNX	Thu, Apr 10, 2014	24.36	24.57	22.85	23.49
60	NASDAQ	MGNX	Wed, Apr 9, 2014	23.10	24.30	22.63	24.17
59	NASDAQ	MGNX	Tue, Apr 8, 2014	24.50	24.50	22.67	23.24
58	NASDAQ	MGNX	Mon, Apr 7, 2014	26.06	27.00	24.05	25.13
57	NASDAQ	MGNX	Fri, Apr 4, 2014	27.46	28.11	25.50	26.06
56	NASDAQ	MGNX	Thu, Apr 3, 2014	29.35	31.11	26.54	27.28
55	NASDAQ	MGNX	Wed, Apr 2, 2014	29.52	30.23	28.93	29.47
54	NASDAQ	MGNX	Tue, Apr 1, 2014	27.95	29.86	27.95	29.32
53	NASDAQ	MGNX	Mon, Mar 31, 2014	28.54	28.80	27.53	27.83
52	NASDAQ	MGNX	Fri, Mar 28, 2014	31.47	32.04	27.81	28.28
51	NASDAQ	MGNX	Thu, Mar 27, 2014	31.50	31.72	29.52	31.57
50	NASDAQ	MGNX	Wed, Mar 26, 2014	32.54	33.73	31.50	31.60
49	NASDAQ	MGNX	Tue, Mar 25, 2014	34.00	34.12	32.00	32.35
48	NASDAQ	MGNX	Mon, Mar 24, 2014	35.03	35.03	31.81	33.86
47	NASDAQ	MGNX	Fri, Mar 21, 2014	38.50	38.55	34.51	35.15
46	NASDAQ	MGNX	Thu, Mar 20, 2014	37.88	38.46	37.61	38.21
45	NASDAQ	MGNX	Wed, Mar 19, 2014	37.38	38.35	36.96	38.04
44	NASDAQ	MGNX	Tue, Mar 18, 2014	36.34	37.33	36.26	37.23
43	NASDAQ	MGNX	Mon, Mar 17, 2014	35.48	37.00	34.58	36.21
42	NASDAQ	MGNX	Fri, Mar 14, 2014	34.06	35.75	33.26	35.14
41	NASDAQ	MGNX	Thu, Mar 13, 2014	33.21	34.37	33.11	34.11
40	NASDAQ	MGNX	Wed, Mar 12, 2014	33.62	34.02	32.83	33.30
39	NASDAQ	MGNX	Tue, Mar 11, 2014	33.52	34.25	32.83	33.84
38	NASDAQ	MGNX	Mon, Mar 10, 2014	33.30	33.43	32.76	32.89
37	NASDAQ	MGNX	Fri, Mar 7, 2014	34.25	34.25	32.76	33.22
36	NASDAQ	MGNX	Thu, Mar 6, 2014	34.57	36.53	33.90	33.99
35	NASDAQ	MGNX	Wed, Mar 5, 2014	36.00	37.00	34.50	34.94
34	NASDAQ	MGNX	Tue, Mar 4, 2014	33.81	35.22	33.81	34.59
33	NASDAQ	MGNX	Mon, Mar 3, 2014	34.44	34.56	33.09	33.37
32	NASDAQ	MGNX	Fri, Feb 28, 2014	37.27	37.50	34.26	35.00
31	NASDAQ	MGNX	Thu, Feb 27, 2014	36.43	37.32	36.06	37.17
30	NASDAQ	MGNX	Wed, Feb 26, 2014	37.42	37.79	36.00	36.60
29	NASDAQ	MGNX	Tue, Feb 25, 2014	36.59	37.35	35.70	37.14
28	NASDAQ	MGNX	Mon, Feb 24, 2014	35.75	35.97	35.04	35.30
27	NASDAQ	MGNX	Fri, Feb 21, 2014	35.24	36.48	35.03	35.74
26	NASDAQ	MGNX	Thu, Feb 20, 2014	35.27	35.76	34.60	35.00
25	NASDAQ	MGNX	Wed, Feb 19, 2014	34.62	35.80	34.51	34.94
24	NASDAQ	MGNX	Tue, Feb 18, 2014	35.65	36.48	34.52	34.56
23	NASDAQ	MGNX	Fri, Feb 14, 2014	35.64	35.64	33.51	33.92
22	NASDAQ	MGNX	Thu, Feb 13, 2014	36.50	36.50	34.37	35.29
21	NASDAQ	MGNX	Wed, Feb 12, 2014	37.37	40.20	37.26	38.00
20	NASDAQ	MGNX	Tue, Feb 11, 2014	35.97	37.53	34.02	37.17
19	NASDAQ	MGNX	Mon, Feb 10, 2014	36.30	36.94	35.01	36.04
18	NASDAQ	MGNX	Fri, Feb 7, 2014	35.14	38.28	35.02	36.99
17	NASDAQ	MGNX	Thu, Feb 6, 2014	34.03	38.24	34.64	35.17
16	NASDAQ	MGNX	Wed, Feb 5, 2014	36.34	36.91	34.56	35.11
15	NASDAQ	MGNX	Tue, Feb 4, 2014	38.66	38.58	35.51	36.42
14	NASDAQ	MGNX	Mon, Feb 3, 2014	39.67	41.00	38.04	38.35
13	NASDAQ	MGNX	Fri, Jan 31, 2014	38.43	40.22	38.30	39.81
12	NASDAQ	MGNX	Thu, Jan 30, 2014	36.66	39.15	36.03	38.90
11	NASDAQ	MGNX	Wed, Jan 29, 2014	38.55	38.55	36.57	37.11
10	NASDAQ	MGNX	Tue, Jan 28, 2014	38.10	38.93	38.10	38.55
9	NASDAQ	MGNX	Mon, Jan 27, 2014	39.66	39.66	37.01	37.90
8	NASDAQ	MGNX	Fri, Jan 24, 2014	38.93	39.96	38.62	39.51
7	NASDAQ	MGNX	Thu, Jan 23, 2014	38.10	39.16	37.96	38.83
6	NASDAQ	MGNX	Wed, Jan 22, 2014	39.21	39.21	37.58	38.06
5	NASDAQ	MGNX	Tue, Jan 21, 2014	40.44	40.88	37.80	39.00
4	NASDAQ	MGNX	Fri, Jan 17, 2014	38.74	40.78	38.74	40.21
3	NASDAQ	MGNX	Thu, Jan 16, 2014	37.05	39.17	37.05	38.67
2	NASDAQ	MGNX	Wed, Jan 15, 2014	37.10	37.88	36.65	37.07
1	NASDAQ	MGNX	Mon, Dec 9, 2013	26.02	27.00	25.55	26.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Macrogenics Inc NASDAQ:MGNX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024