MeiraGTx Holdings PLC NASDAQ:MGTX Historical Prices

Below are the 1443 trading days of historical prices for MGTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1443	NASDAQ	MGTX	Mon, Mar 4, 2024	6.41	6.42	6.10	6.18
1442	NASDAQ	MGTX	Fri, Mar 1, 2024	6.16	6.49	6.12	6.41
1441	NASDAQ	MGTX	Thu, Feb 29, 2024	6.29	6.29	6.04	6.17
1440	NASDAQ	MGTX	Wed, Feb 28, 2024	6.07	6.29	6.03	6.13
1439	NASDAQ	MGTX	Tue, Feb 27, 2024	5.98	6.24	5.84	6.16
1438	NASDAQ	MGTX	Mon, Feb 26, 2024	5.89	6.08	5.74	5.84
1437	NASDAQ	MGTX	Fri, Feb 23, 2024	5.81	5.86	5.71	5.80
1436	NASDAQ	MGTX	Thu, Feb 22, 2024	5.97	5.97	5.70	5.78
1435	NASDAQ	MGTX	Wed, Feb 21, 2024	5.90	5.99	5.75	5.86
1434	NASDAQ	MGTX	Tue, Feb 20, 2024	5.96	6.13	5.80	5.90
1433	NASDAQ	MGTX	Fri, Feb 16, 2024	6.31	6.41	5.94	6.06
1432	NASDAQ	MGTX	Thu, Feb 15, 2024	6.29	6.47	6.28	6.34
1431	NASDAQ	MGTX	Wed, Feb 14, 2024	6.14	6.47	6.12	6.31
1430	NASDAQ	MGTX	Tue, Feb 13, 2024	6.65	6.65	5.97	6.06
1429	NASDAQ	MGTX	Mon, Feb 12, 2024	6.60	6.83	6.46	6.70
1428	NASDAQ	MGTX	Fri, Feb 9, 2024	6.31	6.59	6.20	6.52
1427	NASDAQ	MGTX	Thu, Feb 8, 2024	6.41	6.51	6.09	6.29
1426	NASDAQ	MGTX	Wed, Feb 7, 2024	6.53	6.54	6.33	6.46
1425	NASDAQ	MGTX	Tue, Feb 6, 2024	6.00	6.51	6.00	6.48
1424	NASDAQ	MGTX	Mon, Feb 5, 2024	5.79	6.10	5.64	6.05
1423	NASDAQ	MGTX	Fri, Feb 2, 2024	5.99	6.03	5.83	5.91
1422	NASDAQ	MGTX	Thu, Feb 1, 2024	6.18	6.18	5.91	6.11
1421	NASDAQ	MGTX	Wed, Jan 31, 2024	6.25	6.40	6.06	6.07
1420	NASDAQ	MGTX	Tue, Jan 30, 2024	6.82	6.92	6.31	6.31
1419	NASDAQ	MGTX	Mon, Jan 29, 2024	6.74	6.90	6.51	6.90
1418	NASDAQ	MGTX	Fri, Jan 26, 2024	6.79	6.93	6.58	6.75
1417	NASDAQ	MGTX	Thu, Jan 25, 2024	6.72	6.85	6.41	6.72
1416	NASDAQ	MGTX	Wed, Jan 24, 2024	6.72	6.84	6.54	6.56
1415	NASDAQ	MGTX	Tue, Jan 23, 2024	6.72	6.87	6.40	6.61
1414	NASDAQ	MGTX	Mon, Jan 22, 2024	6.07	6.64	6.06	6.59
1413	NASDAQ	MGTX	Fri, Jan 19, 2024	6.05	6.14	5.84	6.12
1412	NASDAQ	MGTX	Thu, Jan 18, 2024	6.19	6.20	5.92	6.02
1411	NASDAQ	MGTX	Wed, Jan 17, 2024	5.98	6.18	5.89	6.16
1410	NASDAQ	MGTX	Tue, Jan 16, 2024	6.19	6.29	6.00	6.13
1409	NASDAQ	MGTX	Fri, Jan 12, 2024	6.53	6.55	6.25	6.36
1408	NASDAQ	MGTX	Thu, Jan 11, 2024	6.65	6.75	6.38	6.43
1407	NASDAQ	MGTX	Wed, Jan 10, 2024	6.95	7.07	6.48	6.79
1406	NASDAQ	MGTX	Tue, Jan 9, 2024	6.55	6.94	6.45	6.92
1405	NASDAQ	MGTX	Mon, Jan 8, 2024	6.23	6.69	6.16	6.63
1404	NASDAQ	MGTX	Fri, Jan 5, 2024	6.70	6.70	6.14	6.30
1403	NASDAQ	MGTX	Thu, Jan 4, 2024	7.07	7.10	6.69	6.77
1402	NASDAQ	MGTX	Wed, Jan 3, 2024	7.31	7.40	6.98	7.02
1401	NASDAQ	MGTX	Tue, Jan 2, 2024	6.99	7.57	6.93	7.33
1400	NASDAQ	MGTX	Fri, Dec 29, 2023	7.11	7.32	6.92	7.02
1399	NASDAQ	MGTX	Thu, Dec 28, 2023	7.11	7.33	7.03	7.12
1398	NASDAQ	MGTX	Wed, Dec 27, 2023	7.19	7.23	6.72	7.11
1397	NASDAQ	MGTX	Tue, Dec 26, 2023	7.12	7.60	7.12	7.15
1396	NASDAQ	MGTX	Fri, Dec 22, 2023	6.65	7.16	6.55	7.07
1395	NASDAQ	MGTX	Thu, Dec 21, 2023	5.82	6.59	5.71	6.51
1394	NASDAQ	MGTX	Wed, Dec 20, 2023	4.96	5.09	4.79	4.91
1393	NASDAQ	MGTX	Tue, Dec 19, 2023	4.56	4.91	4.56	4.89
1392	NASDAQ	MGTX	Mon, Dec 18, 2023	4.48	4.56	4.35	4.52
1391	NASDAQ	MGTX	Fri, Dec 15, 2023	4.73	4.79	4.46	4.50
1390	NASDAQ	MGTX	Thu, Dec 14, 2023	4.98	5.00	4.65	4.67
1389	NASDAQ	MGTX	Wed, Dec 13, 2023	4.49	4.81	4.32	4.77
1388	NASDAQ	MGTX	Tue, Dec 12, 2023	4.49	4.60	4.36	4.51
1387	NASDAQ	MGTX	Mon, Dec 11, 2023	4.70	4.72	4.44	4.51
1386	NASDAQ	MGTX	Fri, Dec 8, 2023	4.79	4.95	4.63	4.70
1385	NASDAQ	MGTX	Thu, Dec 7, 2023	4.97	5.09	4.84	4.89
1384	NASDAQ	MGTX	Wed, Dec 6, 2023	5.10	5.14	4.88	4.96
1383	NASDAQ	MGTX	Tue, Dec 5, 2023	5.14	5.33	5.04	5.08
1382	NASDAQ	MGTX	Mon, Dec 4, 2023	5.22	5.58	5.16	5.22
1381	NASDAQ	MGTX	Fri, Dec 1, 2023	5.23	5.43	4.88	5.38
1380	NASDAQ	MGTX	Thu, Nov 30, 2023	5.41	5.65	5.09	5.22
1379	NASDAQ	MGTX	Wed, Nov 29, 2023	5.44	5.64	5.10	5.37
1378	NASDAQ	MGTX	Tue, Nov 28, 2023	5.06	5.46	5.01	5.40
1377	NASDAQ	MGTX	Mon, Nov 27, 2023	5.46	5.56	4.94	5.11
1376	NASDAQ	MGTX	Fri, Nov 24, 2023	5.44	5.58	5.25	5.42
1375	NASDAQ	MGTX	Wed, Nov 22, 2023	5.62	5.79	5.36	5.41
1374	NASDAQ	MGTX	Tue, Nov 21, 2023	5.57	5.77	5.47	5.48
1373	NASDAQ	MGTX	Mon, Nov 20, 2023	5.61	6.07	5.55	5.66
1372	NASDAQ	MGTX	Fri, Nov 17, 2023	5.17	5.65	5.14	5.64
1371	NASDAQ	MGTX	Thu, Nov 16, 2023	4.95	5.23	4.81	5.11
1370	NASDAQ	MGTX	Wed, Nov 15, 2023	4.77	5.19	4.75	4.95
1369	NASDAQ	MGTX	Tue, Nov 14, 2023	4.90	4.98	4.47	4.84
1368	NASDAQ	MGTX	Mon, Nov 13, 2023	4.85	4.96	4.50	4.73
1367	NASDAQ	MGTX	Fri, Nov 10, 2023	4.82	5.05	4.74	4.81
1366	NASDAQ	MGTX	Thu, Nov 9, 2023	5.23	5.30	4.66	4.75
1365	NASDAQ	MGTX	Wed, Nov 8, 2023	5.12	5.21	4.97	5.17
1364	NASDAQ	MGTX	Tue, Nov 7, 2023	5.09	5.24	5.00	5.13
1363	NASDAQ	MGTX	Mon, Nov 6, 2023	5.29	5.41	4.88	5.10
1362	NASDAQ	MGTX	Fri, Nov 3, 2023	5.00	5.45	5.00	5.30
1361	NASDAQ	MGTX	Thu, Nov 2, 2023	5.10	5.23	4.91	5.00
1360	NASDAQ	MGTX	Wed, Nov 1, 2023	4.52	5.11	4.42	5.04
1359	NASDAQ	MGTX	Tue, Oct 31, 2023	4.37	4.61	4.16	4.52
1358	NASDAQ	MGTX	Mon, Oct 30, 2023	4.08	5.41	4.05	4.45
1357	NASDAQ	MGTX	Fri, Oct 27, 2023	3.92	3.99	3.62	3.70
1356	NASDAQ	MGTX	Thu, Oct 26, 2023	4.01	4.18	3.84	3.89
1355	NASDAQ	MGTX	Wed, Oct 25, 2023	3.58	4.08	3.49	4.00
1354	NASDAQ	MGTX	Tue, Oct 24, 2023	3.66	3.83	3.52	3.60
1353	NASDAQ	MGTX	Mon, Oct 23, 2023	3.77	4.00	3.62	3.65
1352	NASDAQ	MGTX	Fri, Oct 20, 2023	3.85	3.93	3.66	3.74
1351	NASDAQ	MGTX	Thu, Oct 19, 2023	4.00	4.09	3.75	3.85
1350	NASDAQ	MGTX	Wed, Oct 18, 2023	4.39	4.40	3.93	4.02
1349	NASDAQ	MGTX	Tue, Oct 17, 2023	4.37	4.54	4.26	4.46
1348	NASDAQ	MGTX	Mon, Oct 16, 2023	4.35	4.49	4.16	4.39
1347	NASDAQ	MGTX	Fri, Oct 13, 2023	4.27	4.48	4.21	4.32
1346	NASDAQ	MGTX	Thu, Oct 12, 2023	4.42	4.50	4.17	4.26
1345	NASDAQ	MGTX	Wed, Oct 11, 2023	4.56	4.63	4.38	4.42
1344	NASDAQ	MGTX	Tue, Oct 10, 2023	4.47	4.78	4.46	4.57
1343	NASDAQ	MGTX	Mon, Oct 9, 2023	4.60	4.62	4.33	4.54
1342	NASDAQ	MGTX	Fri, Oct 6, 2023	4.55	4.60	4.42	4.55
1341	NASDAQ	MGTX	Thu, Oct 5, 2023	4.43	4.63	4.30	4.56
1340	NASDAQ	MGTX	Wed, Oct 4, 2023	4.56	4.61	4.30	4.38
1339	NASDAQ	MGTX	Tue, Oct 3, 2023	4.65	4.65	4.42	4.56
1338	NASDAQ	MGTX	Mon, Oct 2, 2023	4.82	4.87	4.55	4.65
1337	NASDAQ	MGTX	Fri, Sep 29, 2023	5.00	5.07	4.75	4.91
1336	NASDAQ	MGTX	Thu, Sep 28, 2023	5.09	5.09	4.84	4.97
1335	NASDAQ	MGTX	Wed, Sep 27, 2023	5.32	5.32	4.98	5.03
1334	NASDAQ	MGTX	Tue, Sep 26, 2023	4.78	5.30	4.66	5.18
1333	NASDAQ	MGTX	Mon, Sep 25, 2023	4.93	4.93	4.64	4.79
1332	NASDAQ	MGTX	Fri, Sep 22, 2023	5.25	5.28	4.93	4.95
1331	NASDAQ	MGTX	Thu, Sep 21, 2023	5.36	5.36	5.05	5.14
1330	NASDAQ	MGTX	Wed, Sep 20, 2023	5.50	5.50	5.26	5.26
1329	NASDAQ	MGTX	Tue, Sep 19, 2023	5.60	5.72	5.36	5.53
1328	NASDAQ	MGTX	Mon, Sep 18, 2023	5.70	5.79	5.41	5.65
1327	NASDAQ	MGTX	Fri, Sep 15, 2023	5.68	5.81	5.55	5.68
1326	NASDAQ	MGTX	Thu, Sep 14, 2023	5.97	5.97	5.55	5.68
1325	NASDAQ	MGTX	Wed, Sep 13, 2023	6.01	6.06	5.81	5.90
1324	NASDAQ	MGTX	Tue, Sep 12, 2023	6.15	6.18	5.66	6.00
1323	NASDAQ	MGTX	Mon, Sep 11, 2023	6.14	6.14	6.14	6.14
1322	NASDAQ	MGTX	Fri, Sep 8, 2023	5.52	5.79	5.31	5.53
1321	NASDAQ	MGTX	Thu, Sep 7, 2023	5.87	5.92	5.47	5.49
1320	NASDAQ	MGTX	Wed, Sep 6, 2023	6.06	6.06	5.74	5.88
1319	NASDAQ	MGTX	Tue, Sep 5, 2023	6.28	6.33	6.01	6.04
1318	NASDAQ	MGTX	Fri, Sep 1, 2023	6.44	6.58	6.28	6.37
1317	NASDAQ	MGTX	Thu, Aug 31, 2023	6.05	6.37	6.05	6.29
1316	NASDAQ	MGTX	Wed, Aug 30, 2023	6.30	6.38	5.93	6.03
1315	NASDAQ	MGTX	Tue, Aug 29, 2023	6.40	6.55	6.22	6.31
1314	NASDAQ	MGTX	Mon, Aug 28, 2023	6.21	6.49	6.03	6.41
1313	NASDAQ	MGTX	Fri, Aug 25, 2023	6.08	6.29	5.85	6.19
1312	NASDAQ	MGTX	Thu, Aug 24, 2023	6.06	6.08	5.86	5.99
1311	NASDAQ	MGTX	Wed, Aug 23, 2023	6.25	6.25	6.01	6.06
1310	NASDAQ	MGTX	Tue, Aug 22, 2023	6.14	6.25	6.06	6.14
1309	NASDAQ	MGTX	Mon, Aug 21, 2023	5.95	6.30	5.75	6.11
1308	NASDAQ	MGTX	Fri, Aug 18, 2023	5.72	5.95	5.57	5.89
1307	NASDAQ	MGTX	Thu, Aug 17, 2023	5.88	5.90	5.71	5.80
1306	NASDAQ	MGTX	Wed, Aug 16, 2023	5.85	5.97	5.77	5.83
1305	NASDAQ	MGTX	Tue, Aug 15, 2023	5.89	6.09	5.79	5.84
1304	NASDAQ	MGTX	Mon, Aug 14, 2023	6.03	6.09	5.61	5.96
1303	NASDAQ	MGTX	Fri, Aug 11, 2023	6.07	6.15	5.83	6.07
1302	NASDAQ	MGTX	Thu, Aug 10, 2023	5.73	6.22	5.51	6.00
1301	NASDAQ	MGTX	Wed, Aug 9, 2023	5.93	6.15	5.70	5.75
1300	NASDAQ	MGTX	Tue, Aug 8, 2023	5.97	6.07	5.76	6.00
1299	NASDAQ	MGTX	Mon, Aug 7, 2023	6.00	6.04	5.75	5.97
1298	NASDAQ	MGTX	Fri, Aug 4, 2023	6.01	6.25	5.90	6.01
1297	NASDAQ	MGTX	Thu, Aug 3, 2023	5.99	6.15	5.93	6.00
1296	NASDAQ	MGTX	Wed, Aug 2, 2023	6.15	6.15	5.84	6.02
1295	NASDAQ	MGTX	Tue, Aug 1, 2023	6.25	6.38	5.93	6.07
1294	NASDAQ	MGTX	Mon, Jul 31, 2023	6.20	6.30	6.07	6.30
1293	NASDAQ	MGTX	Fri, Jul 28, 2023	5.93	6.35	5.93	6.09
1292	NASDAQ	MGTX	Thu, Jul 27, 2023	6.48	6.48	5.85	5.88
1291	NASDAQ	MGTX	Wed, Jul 26, 2023	6.64	6.75	6.38	6.46
1290	NASDAQ	MGTX	Tue, Jul 25, 2023	6.88	6.93	6.59	6.66
1289	NASDAQ	MGTX	Mon, Jul 24, 2023	6.78	7.29	6.78	6.93
1288	NASDAQ	MGTX	Fri, Jul 21, 2023	6.94	7.35	6.94	7.19
1287	NASDAQ	MGTX	Thu, Jul 20, 2023	6.89	7.05	6.68	6.99
1286	NASDAQ	MGTX	Wed, Jul 19, 2023	6.50	7.50	6.47	6.99
1285	NASDAQ	MGTX	Tue, Jul 18, 2023	6.35	6.79	6.20	6.47
1284	NASDAQ	MGTX	Mon, Jul 17, 2023	6.61	6.83	6.38	6.41
1283	NASDAQ	MGTX	Fri, Jul 14, 2023	6.59	6.62	6.23	6.61
1282	NASDAQ	MGTX	Thu, Jul 13, 2023	7.03	7.05	6.57	6.62
1281	NASDAQ	MGTX	Wed, Jul 12, 2023	6.92	7.13	6.85	7.00
1280	NASDAQ	MGTX	Tue, Jul 11, 2023	6.73	6.87	6.59	6.71
1279	NASDAQ	MGTX	Mon, Jul 10, 2023	6.95	7.15	6.64	6.70
1278	NASDAQ	MGTX	Fri, Jul 7, 2023	6.98	7.05	6.84	7.00
1277	NASDAQ	MGTX	Thu, Jul 6, 2023	6.82	7.08	6.55	6.99
1276	NASDAQ	MGTX	Wed, Jul 5, 2023	6.75	7.02	6.56	6.95
1275	NASDAQ	MGTX	Mon, Jul 3, 2023	6.69	6.78	6.50	6.73
1274	NASDAQ	MGTX	Fri, Jun 30, 2023	6.77	7.18	6.52	6.72
1273	NASDAQ	MGTX	Thu, Jun 29, 2023	6.86	6.98	6.53	6.62
1272	NASDAQ	MGTX	Wed, Jun 28, 2023	6.40	6.99	6.34	6.86
1271	NASDAQ	MGTX	Tue, Jun 27, 2023	6.89	6.90	6.26	6.34
1270	NASDAQ	MGTX	Mon, Jun 26, 2023	6.99	7.18	6.63	6.84
1269	NASDAQ	MGTX	Fri, Jun 23, 2023	6.71	7.21	6.49	7.04
1268	NASDAQ	MGTX	Thu, Jun 22, 2023	6.89	6.92	6.58	6.87
1267	NASDAQ	MGTX	Wed, Jun 21, 2023	7.25	7.42	6.89	6.91
1266	NASDAQ	MGTX	Tue, Jun 20, 2023	7.47	7.47	6.98	7.35
1265	NASDAQ	MGTX	Fri, Jun 16, 2023	7.90	8.16	7.45	7.51
1264	NASDAQ	MGTX	Thu, Jun 15, 2023	7.57	7.94	7.21	7.88
1263	NASDAQ	MGTX	Wed, Jun 14, 2023	7.59	7.73	7.22	7.61
1262	NASDAQ	MGTX	Tue, Jun 13, 2023	7.59	7.72	7.37	7.58
1261	NASDAQ	MGTX	Mon, Jun 12, 2023	8.05	8.15	7.48	7.53
1260	NASDAQ	MGTX	Fri, Jun 9, 2023	8.03	8.35	7.68	8.07
1259	NASDAQ	MGTX	Thu, Jun 8, 2023	7.69	8.08	7.20	8.04
1258	NASDAQ	MGTX	Wed, Jun 7, 2023	7.79	7.95	7.35	7.68
1257	NASDAQ	MGTX	Tue, Jun 6, 2023	7.40	7.82	7.03	7.71
1256	NASDAQ	MGTX	Mon, Jun 5, 2023	7.50	7.88	7.37	7.38
1255	NASDAQ	MGTX	Fri, Jun 2, 2023	7.07	7.59	6.98	7.53
1254	NASDAQ	MGTX	Thu, Jun 1, 2023	6.91	7.07	6.81	6.89
1253	NASDAQ	MGTX	Wed, May 31, 2023	6.82	7.10	6.66	6.88
1252	NASDAQ	MGTX	Tue, May 30, 2023	6.58	7.21	6.57	6.82
1251	NASDAQ	MGTX	Fri, May 26, 2023	6.24	6.70	6.13	6.58
1250	NASDAQ	MGTX	Thu, May 25, 2023	6.79	6.82	6.02	6.30
1249	NASDAQ	MGTX	Wed, May 24, 2023	7.31	7.31	6.55	6.85
1248	NASDAQ	MGTX	Tue, May 23, 2023	7.15	7.58	7.10	7.42
1247	NASDAQ	MGTX	Mon, May 22, 2023	7.50	7.77	7.05	7.15
1246	NASDAQ	MGTX	Fri, May 19, 2023	7.77	7.79	7.13	7.56
1245	NASDAQ	MGTX	Thu, May 18, 2023	7.70	8.09	7.50	7.65
1244	NASDAQ	MGTX	Wed, May 17, 2023	7.09	7.76	7.06	7.70
1243	NASDAQ	MGTX	Tue, May 16, 2023	6.47	7.32	6.15	7.00
1242	NASDAQ	MGTX	Mon, May 15, 2023	5.81	6.31	5.78	6.15
1241	NASDAQ	MGTX	Fri, May 12, 2023	5.94	5.97	5.67	5.77
1240	NASDAQ	MGTX	Thu, May 11, 2023	6.18	6.19	5.72	5.83
1239	NASDAQ	MGTX	Wed, May 10, 2023	6.11	6.31	5.86	6.20
1238	NASDAQ	MGTX	Tue, May 9, 2023	5.83	6.07	5.70	6.03
1237	NASDAQ	MGTX	Mon, May 8, 2023	6.14	6.20	5.80	5.88
1236	NASDAQ	MGTX	Fri, May 5, 2023	6.37	6.37	5.97	6.15
1235	NASDAQ	MGTX	Thu, May 4, 2023	5.95	6.45	5.90	6.30
1234	NASDAQ	MGTX	Wed, May 3, 2023	5.86	5.95	5.44	5.84
1233	NASDAQ	MGTX	Tue, May 2, 2023	5.43	5.52	5.15	5.19
1232	NASDAQ	MGTX	Mon, May 1, 2023	5.31	5.55	5.25	5.46
1231	NASDAQ	MGTX	Fri, Apr 28, 2023	5.32	5.46	5.23	5.35
1230	NASDAQ	MGTX	Thu, Apr 27, 2023	5.39	5.47	5.25	5.31
1229	NASDAQ	MGTX	Wed, Apr 26, 2023	5.35	5.48	5.09	5.38
1228	NASDAQ	MGTX	Tue, Apr 25, 2023	5.40	5.44	5.19	5.29
1227	NASDAQ	MGTX	Mon, Apr 24, 2023	5.65	5.65	5.38	5.40
1226	NASDAQ	MGTX	Fri, Apr 21, 2023	5.41	5.75	5.35	5.67
1225	NASDAQ	MGTX	Thu, Apr 20, 2023	5.44	5.53	5.35	5.42
1224	NASDAQ	MGTX	Wed, Apr 19, 2023	5.55	5.64	5.38	5.47
1223	NASDAQ	MGTX	Tue, Apr 18, 2023	5.64	5.85	5.46	5.57
1222	NASDAQ	MGTX	Mon, Apr 17, 2023	5.36	5.63	5.30	5.58
1221	NASDAQ	MGTX	Fri, Apr 14, 2023	5.70	5.70	5.30	5.31
1220	NASDAQ	MGTX	Thu, Apr 13, 2023	5.47	5.80	5.42	5.63
1219	NASDAQ	MGTX	Wed, Apr 12, 2023	5.40	5.50	5.18	5.35
1218	NASDAQ	MGTX	Tue, Apr 11, 2023	5.33	5.43	5.25	5.36
1217	NASDAQ	MGTX	Mon, Apr 10, 2023	5.36	5.46	5.16	5.32
1216	NASDAQ	MGTX	Thu, Apr 6, 2023	5.39	5.49	5.06	5.35
1215	NASDAQ	MGTX	Wed, Apr 5, 2023	5.19	5.70	5.15	5.38
1214	NASDAQ	MGTX	Tue, Apr 4, 2023	6.00	6.00	5.07	5.21
1213	NASDAQ	MGTX	Mon, Apr 3, 2023	5.22	6.13	5.22	6.05
1212	NASDAQ	MGTX	Fri, Mar 31, 2023	5.20	5.40	5.13	5.17
1211	NASDAQ	MGTX	Thu, Mar 30, 2023	5.35	5.48	5.10	5.19
1210	NASDAQ	MGTX	Wed, Mar 29, 2023	5.14	5.38	5.06	5.26
1209	NASDAQ	MGTX	Tue, Mar 28, 2023	5.08	5.40	4.96	5.04
1208	NASDAQ	MGTX	Mon, Mar 27, 2023	5.18	5.35	4.96	5.12
1207	NASDAQ	MGTX	Fri, Mar 24, 2023	5.02	5.15	4.77	5.08
1206	NASDAQ	MGTX	Thu, Mar 23, 2023	5.27	5.32	4.96	5.08
1205	NASDAQ	MGTX	Wed, Mar 22, 2023	5.51	5.51	5.13	5.18
1204	NASDAQ	MGTX	Tue, Mar 21, 2023	5.57	5.60	5.41	5.50
1203	NASDAQ	MGTX	Mon, Mar 20, 2023	5.48	5.54	5.25	5.48
1202	NASDAQ	MGTX	Fri, Mar 17, 2023	5.90	5.90	5.34	5.41
1201	NASDAQ	MGTX	Thu, Mar 16, 2023	5.87	5.97	5.39	5.90
1200	NASDAQ	MGTX	Wed, Mar 15, 2023	6.04	6.33	5.88	5.93
1199	NASDAQ	MGTX	Tue, Mar 14, 2023	6.36	6.36	5.80	6.25
1198	NASDAQ	MGTX	Mon, Mar 13, 2023	6.23	6.49	6.12	6.14
1197	NASDAQ	MGTX	Fri, Mar 10, 2023	6.96	7.37	5.86	6.21
1196	NASDAQ	MGTX	Thu, Mar 9, 2023	7.52	7.57	6.96	6.98
1195	NASDAQ	MGTX	Wed, Mar 8, 2023	7.39	7.75	7.24	7.49
1194	NASDAQ	MGTX	Tue, Mar 7, 2023	7.64	7.70	7.36	7.37
1193	NASDAQ	MGTX	Mon, Mar 6, 2023	8.32	8.32	7.55	7.66
1192	NASDAQ	MGTX	Fri, Mar 3, 2023	7.71	8.27	7.68	8.13
1191	NASDAQ	MGTX	Thu, Mar 2, 2023	7.74	7.78	7.39	7.59
1190	NASDAQ	MGTX	Wed, Mar 1, 2023	7.75	8.06	7.75	7.76
1189	NASDAQ	MGTX	Tue, Feb 28, 2023	7.64	7.84	7.45	7.72
1188	NASDAQ	MGTX	Mon, Feb 27, 2023	7.35	7.72	7.29	7.66
1187	NASDAQ	MGTX	Fri, Feb 24, 2023	7.81	7.81	7.15	7.22
1186	NASDAQ	MGTX	Thu, Feb 23, 2023	8.04	8.07	7.61	7.72
1185	NASDAQ	MGTX	Wed, Feb 22, 2023	8.61	8.77	8.02	8.04
1184	NASDAQ	MGTX	Tue, Feb 21, 2023	8.37	8.72	8.14	8.60
1183	NASDAQ	MGTX	Fri, Feb 17, 2023	7.84	8.46	7.82	8.43
1182	NASDAQ	MGTX	Thu, Feb 16, 2023	7.79	7.90	7.57	7.75
1181	NASDAQ	MGTX	Wed, Feb 15, 2023	7.90	8.00	7.74	7.92
1180	NASDAQ	MGTX	Tue, Feb 14, 2023	7.91	8.05	7.78	7.93
1179	NASDAQ	MGTX	Mon, Feb 13, 2023	7.70	8.18	7.50	7.93
1178	NASDAQ	MGTX	Fri, Feb 10, 2023	7.56	7.56	7.24	7.36
1177	NASDAQ	MGTX	Thu, Feb 9, 2023	7.93	8.02	7.57	7.60
1176	NASDAQ	MGTX	Wed, Feb 8, 2023	7.80	8.16	7.56	7.74
1175	NASDAQ	MGTX	Tue, Feb 7, 2023	8.15	8.18	7.71	7.89
1174	NASDAQ	MGTX	Mon, Feb 6, 2023	8.14	8.17	7.92	8.16
1173	NASDAQ	MGTX	Fri, Feb 3, 2023	8.23	8.39	8.04	8.12
1172	NASDAQ	MGTX	Thu, Feb 2, 2023	8.48	8.67	8.27	8.35
1171	NASDAQ	MGTX	Wed, Feb 1, 2023	8.38	8.71	8.10	8.38
1170	NASDAQ	MGTX	Tue, Jan 31, 2023	8.41	8.62	8.16	8.36
1169	NASDAQ	MGTX	Mon, Jan 30, 2023	7.90	8.49	7.71	8.40
1168	NASDAQ	MGTX	Fri, Jan 27, 2023	7.32	8.05	7.32	7.95
1167	NASDAQ	MGTX	Thu, Jan 26, 2023	7.17	7.46	7.17	7.37
1166	NASDAQ	MGTX	Wed, Jan 25, 2023	6.78	7.20	6.58	7.17
1165	NASDAQ	MGTX	Tue, Jan 24, 2023	6.54	6.93	6.43	6.80
1164	NASDAQ	MGTX	Mon, Jan 23, 2023	6.40	6.61	6.26	6.46
1163	NASDAQ	MGTX	Fri, Jan 20, 2023	6.39	6.47	6.26	6.36
1162	NASDAQ	MGTX	Thu, Jan 19, 2023	6.57	6.57	6.27	6.32
1161	NASDAQ	MGTX	Wed, Jan 18, 2023	6.93	7.06	6.56	6.58
1160	NASDAQ	MGTX	Tue, Jan 17, 2023	7.10	7.10	6.72	6.91
1159	NASDAQ	MGTX	Fri, Jan 13, 2023	6.73	7.19	6.73	6.99
1158	NASDAQ	MGTX	Thu, Jan 12, 2023	6.51	6.78	6.45	6.78
1157	NASDAQ	MGTX	Wed, Jan 11, 2023	6.29	6.52	6.27	6.51
1156	NASDAQ	MGTX	Tue, Jan 10, 2023	6.35	6.46	6.21	6.31
1155	NASDAQ	MGTX	Mon, Jan 9, 2023	6.65	6.75	6.31	6.33
1154	NASDAQ	MGTX	Fri, Jan 6, 2023	6.57	6.71	6.38	6.60
1153	NASDAQ	MGTX	Thu, Jan 5, 2023	6.62	6.73	6.42	6.55
1152	NASDAQ	MGTX	Wed, Jan 4, 2023	6.50	6.77	6.50	6.66
1151	NASDAQ	MGTX	Tue, Jan 3, 2023	6.57	6.75	6.41	6.48
1150	NASDAQ	MGTX	Fri, Dec 30, 2022	6.37	6.56	6.30	6.52
1149	NASDAQ	MGTX	Thu, Dec 29, 2022	6.08	6.51	6.05	6.47
1148	NASDAQ	MGTX	Wed, Dec 28, 2022	5.94	6.07	5.91	6.03
1147	NASDAQ	MGTX	Tue, Dec 27, 2022	5.97	6.39	5.91	5.94
1146	NASDAQ	MGTX	Fri, Dec 23, 2022	6.06	6.07	5.84	6.01
1145	NASDAQ	MGTX	Thu, Dec 22, 2022	5.88	6.06	5.85	6.05
1144	NASDAQ	MGTX	Wed, Dec 21, 2022	6.05	6.13	5.85	5.89
1143	NASDAQ	MGTX	Tue, Dec 20, 2022	5.79	6.06	5.78	6.04
1142	NASDAQ	MGTX	Mon, Dec 19, 2022	6.10	6.11	5.73	5.82
1141	NASDAQ	MGTX	Fri, Dec 16, 2022	6.09	6.19	5.96	6.10
1140	NASDAQ	MGTX	Thu, Dec 15, 2022	6.03	6.12	5.95	6.10
1139	NASDAQ	MGTX	Wed, Dec 14, 2022	6.19	6.47	6.01	6.09
1138	NASDAQ	MGTX	Tue, Dec 13, 2022	6.25	6.71	5.84	6.11
1137	NASDAQ	MGTX	Mon, Dec 12, 2022	5.76	6.22	5.71	6.12
1136	NASDAQ	MGTX	Fri, Dec 9, 2022	5.90	5.98	5.78	5.80
1135	NASDAQ	MGTX	Thu, Dec 8, 2022	5.88	6.02	5.70	5.82
1134	NASDAQ	MGTX	Wed, Dec 7, 2022	6.10	6.16	5.71	5.80
1133	NASDAQ	MGTX	Tue, Dec 6, 2022	6.56	6.60	6.07	6.14
1132	NASDAQ	MGTX	Mon, Dec 5, 2022	6.37	6.77	6.31	6.49
1131	NASDAQ	MGTX	Fri, Dec 2, 2022	6.29	6.39	6.20	6.38
1130	NASDAQ	MGTX	Thu, Dec 1, 2022	6.13	6.45	5.92	6.31
1129	NASDAQ	MGTX	Wed, Nov 30, 2022	6.24	6.32	6.02	6.16
1128	NASDAQ	MGTX	Tue, Nov 29, 2022	6.34	6.38	6.18	6.19
1127	NASDAQ	MGTX	Mon, Nov 28, 2022	6.34	6.59	6.28	6.34
1126	NASDAQ	MGTX	Fri, Nov 25, 2022	6.37	6.59	6.30	6.38
1125	NASDAQ	MGTX	Wed, Nov 23, 2022	6.15	6.70	6.10	6.38
1124	NASDAQ	MGTX	Tue, Nov 22, 2022	6.12	6.22	6.00	6.09
1123	NASDAQ	MGTX	Mon, Nov 21, 2022	6.26	6.31	5.90	6.09
1122	NASDAQ	MGTX	Fri, Nov 18, 2022	6.01	6.50	5.91	6.26
1121	NASDAQ	MGTX	Thu, Nov 17, 2022	6.00	6.10	5.72	5.88
1120	NASDAQ	MGTX	Wed, Nov 16, 2022	6.24	6.46	6.11	6.15
1119	NASDAQ	MGTX	Tue, Nov 15, 2022	6.47	6.55	6.19	6.26
1118	NASDAQ	MGTX	Mon, Nov 14, 2022	6.16	6.74	6.07	6.29
1117	NASDAQ	MGTX	Fri, Nov 11, 2022	6.45	6.76	6.15	6.19
1116	NASDAQ	MGTX	Thu, Nov 10, 2022	7.00	7.15	5.70	6.43
1115	NASDAQ	MGTX	Wed, Nov 9, 2022	6.90	6.96	6.67	6.68
1114	NASDAQ	MGTX	Tue, Nov 8, 2022	6.96	7.28	6.88	6.90
1113	NASDAQ	MGTX	Mon, Nov 7, 2022	6.81	6.99	6.81	6.88
1112	NASDAQ	MGTX	Fri, Nov 4, 2022	6.93	7.01	6.65	6.82
1111	NASDAQ	MGTX	Thu, Nov 3, 2022	7.00	7.22	6.83	6.97
1110	NASDAQ	MGTX	Wed, Nov 2, 2022	7.34	7.43	6.99	7.05
1109	NASDAQ	MGTX	Tue, Nov 1, 2022	7.27	7.69	7.25	7.31
1108	NASDAQ	MGTX	Mon, Oct 31, 2022	7.25	7.37	7.05	7.27
1107	NASDAQ	MGTX	Fri, Oct 28, 2022	7.62	7.62	7.20	7.35
1106	NASDAQ	MGTX	Thu, Oct 27, 2022	7.67	7.78	7.48	7.52
1105	NASDAQ	MGTX	Wed, Oct 26, 2022	7.82	8.03	7.56	7.67
1104	NASDAQ	MGTX	Tue, Oct 25, 2022	7.55	7.92	7.45	7.69
1103	NASDAQ	MGTX	Mon, Oct 24, 2022	7.75	7.75	7.43	7.51
1102	NASDAQ	MGTX	Fri, Oct 21, 2022	7.76	7.87	7.50	7.67
1101	NASDAQ	MGTX	Thu, Oct 20, 2022	8.33	8.33	7.68	7.70
1100	NASDAQ	MGTX	Wed, Oct 19, 2022	8.51	8.55	7.35	8.26
1099	NASDAQ	MGTX	Tue, Oct 18, 2022	8.76	8.94	8.61	8.64
1098	NASDAQ	MGTX	Mon, Oct 17, 2022	8.06	8.63	8.00	8.60
1097	NASDAQ	MGTX	Fri, Oct 14, 2022	8.24	8.40	7.84	7.86
1096	NASDAQ	MGTX	Thu, Oct 13, 2022	7.84	8.21	7.74	8.14
1095	NASDAQ	MGTX	Wed, Oct 12, 2022	8.02	8.18	7.73	8.08
1094	NASDAQ	MGTX	Tue, Oct 11, 2022	7.58	8.29	7.30	8.02
1093	NASDAQ	MGTX	Mon, Oct 10, 2022	7.95	8.15	7.67	7.71
1092	NASDAQ	MGTX	Fri, Oct 7, 2022	8.71	8.85	8.00	8.04
1091	NASDAQ	MGTX	Thu, Oct 6, 2022	8.86	9.15	8.81	8.84
1090	NASDAQ	MGTX	Wed, Oct 5, 2022	8.85	8.98	8.64	8.93
1089	NASDAQ	MGTX	Tue, Oct 4, 2022	8.31	9.00	8.31	8.98
1088	NASDAQ	MGTX	Mon, Oct 3, 2022	8.50	8.50	8.05	8.22
1087	NASDAQ	MGTX	Fri, Sep 30, 2022	8.42	9.09	8.37	8.41
1086	NASDAQ	MGTX	Thu, Sep 29, 2022	8.62	8.65	8.24	8.43
1085	NASDAQ	MGTX	Wed, Sep 28, 2022	8.17	8.82	8.09	8.74
1084	NASDAQ	MGTX	Tue, Sep 27, 2022	8.04	8.38	7.97	8.04
1083	NASDAQ	MGTX	Mon, Sep 26, 2022	7.60	8.13	7.60	8.02
1082	NASDAQ	MGTX	Fri, Sep 23, 2022	7.62	7.85	7.46	7.55
1081	NASDAQ	MGTX	Thu, Sep 22, 2022	7.69	7.75	7.28	7.70
1080	NASDAQ	MGTX	Wed, Sep 21, 2022	8.54	8.54	7.60	7.73
1079	NASDAQ	MGTX	Tue, Sep 20, 2022	8.57	8.64	8.41	8.54
1078	NASDAQ	MGTX	Mon, Sep 19, 2022	8.93	8.94	8.64	8.69
1077	NASDAQ	MGTX	Fri, Sep 16, 2022	8.82	9.07	8.62	9.01
1076	NASDAQ	MGTX	Thu, Sep 15, 2022	9.09	9.37	9.00	9.02
1075	NASDAQ	MGTX	Wed, Sep 14, 2022	8.85	9.27	8.85	9.20
1074	NASDAQ	MGTX	Tue, Sep 13, 2022	8.82	9.02	8.61	8.86
1073	NASDAQ	MGTX	Mon, Sep 12, 2022	9.27	9.27	8.94	9.07
1072	NASDAQ	MGTX	Fri, Sep 9, 2022	9.49	9.49	9.20	9.25
1071	NASDAQ	MGTX	Thu, Sep 8, 2022	9.13	9.39	9.01	9.34
1070	NASDAQ	MGTX	Wed, Sep 7, 2022	8.85	9.20	8.85	9.20
1069	NASDAQ	MGTX	Tue, Sep 6, 2022	8.95	9.38	8.85	8.90
1068	NASDAQ	MGTX	Fri, Sep 2, 2022	8.68	9.20	8.63	8.94
1067	NASDAQ	MGTX	Thu, Sep 1, 2022	8.18	8.69	8.12	8.65
1066	NASDAQ	MGTX	Wed, Aug 31, 2022	8.60	8.73	8.30	8.30
1065	NASDAQ	MGTX	Tue, Aug 30, 2022	8.70	8.87	7.92	8.46
1064	NASDAQ	MGTX	Mon, Aug 29, 2022	8.90	8.92	8.59	8.70
1063	NASDAQ	MGTX	Fri, Aug 26, 2022	9.25	9.25	8.76	8.95
1062	NASDAQ	MGTX	Thu, Aug 25, 2022	9.52	9.52	9.23	9.27
1061	NASDAQ	MGTX	Wed, Aug 24, 2022	9.25	9.51	9.25	9.43
1060	NASDAQ	MGTX	Tue, Aug 23, 2022	9.24	9.34	9.04	9.29
1059	NASDAQ	MGTX	Mon, Aug 22, 2022	9.54	9.67	9.12	9.22
1058	NASDAQ	MGTX	Fri, Aug 19, 2022	9.58	9.85	9.52	9.60
1057	NASDAQ	MGTX	Thu, Aug 18, 2022	9.77	10.12	9.50	9.90
1056	NASDAQ	MGTX	Wed, Aug 17, 2022	10.35	10.48	9.76	9.79
1055	NASDAQ	MGTX	Tue, Aug 16, 2022	10.92	11.10	10.48	10.52
1054	NASDAQ	MGTX	Mon, Aug 15, 2022	11.14	11.58	10.93	11.11
1053	NASDAQ	MGTX	Fri, Aug 12, 2022	10.54	11.33	10.51	11.25
1052	NASDAQ	MGTX	Thu, Aug 11, 2022	10.13	10.68	10.06	10.49
1051	NASDAQ	MGTX	Wed, Aug 10, 2022	9.51	10.03	9.43	9.83
1050	NASDAQ	MGTX	Tue, Aug 9, 2022	9.64	9.64	9.21	9.33
1049	NASDAQ	MGTX	Mon, Aug 8, 2022	10.34	10.44	9.68	9.79
1048	NASDAQ	MGTX	Fri, Aug 5, 2022	9.83	10.49	9.63	10.35
1047	NASDAQ	MGTX	Thu, Aug 4, 2022	9.36	10.04	9.36	9.93
1046	NASDAQ	MGTX	Wed, Aug 3, 2022	8.00	9.57	8.00	9.35
1045	NASDAQ	MGTX	Tue, Aug 2, 2022	8.02	8.07	7.64	7.81
1044	NASDAQ	MGTX	Mon, Aug 1, 2022	8.23	8.23	7.90	7.93
1043	NASDAQ	MGTX	Fri, Jul 29, 2022	8.31	8.33	7.99	8.28
1042	NASDAQ	MGTX	Thu, Jul 28, 2022	8.57	8.61	8.26	8.37
1041	NASDAQ	MGTX	Wed, Jul 27, 2022	8.57	8.60	8.20	8.55
1040	NASDAQ	MGTX	Tue, Jul 26, 2022	8.36	8.75	8.14	8.55
1039	NASDAQ	MGTX	Mon, Jul 25, 2022	7.98	8.48	7.90	8.45
1038	NASDAQ	MGTX	Fri, Jul 22, 2022	8.16	8.17	7.95	8.01
1037	NASDAQ	MGTX	Thu, Jul 21, 2022	8.20	8.33	8.05	8.17
1036	NASDAQ	MGTX	Wed, Jul 20, 2022	8.17	8.65	8.15	8.28
1035	NASDAQ	MGTX	Tue, Jul 19, 2022	8.07	8.22	7.77	8.20
1034	NASDAQ	MGTX	Mon, Jul 18, 2022	8.22	8.59	7.79	7.87
1033	NASDAQ	MGTX	Fri, Jul 15, 2022	8.31	8.47	7.90	8.07
1032	NASDAQ	MGTX	Thu, Jul 14, 2022	8.21	8.42	8.04	8.12
1031	NASDAQ	MGTX	Wed, Jul 13, 2022	8.02	8.51	8.02	8.41
1030	NASDAQ	MGTX	Tue, Jul 12, 2022	8.22	8.23	7.94	8.18
1029	NASDAQ	MGTX	Mon, Jul 11, 2022	8.50	8.71	8.18	8.20
1028	NASDAQ	MGTX	Fri, Jul 8, 2022	8.47	8.81	8.35	8.62
1027	NASDAQ	MGTX	Thu, Jul 7, 2022	8.18	8.63	8.18	8.52
1026	NASDAQ	MGTX	Wed, Jul 6, 2022	7.86	8.26	7.86	8.15
1025	NASDAQ	MGTX	Tue, Jul 5, 2022	7.45	7.99	7.40	7.82
1024	NASDAQ	MGTX	Fri, Jul 1, 2022	7.69	7.78	7.33	7.57
1023	NASDAQ	MGTX	Thu, Jun 30, 2022	7.64	7.73	7.40	7.57
1022	NASDAQ	MGTX	Wed, Jun 29, 2022	7.37	8.00	7.33	7.75
1021	NASDAQ	MGTX	Tue, Jun 28, 2022	7.53	7.55	7.09	7.41
1020	NASDAQ	MGTX	Mon, Jun 27, 2022	7.66	7.66	7.34	7.54
1019	NASDAQ	MGTX	Fri, Jun 24, 2022	7.85	8.04	7.47	7.55
1018	NASDAQ	MGTX	Thu, Jun 23, 2022	7.57	7.84	7.55	7.75
1017	NASDAQ	MGTX	Wed, Jun 22, 2022	7.61	7.97	7.52	7.60
1016	NASDAQ	MGTX	Tue, Jun 21, 2022	7.43	8.04	7.43	7.75
1015	NASDAQ	MGTX	Fri, Jun 17, 2022	6.96	7.65	6.68	7.32
1014	NASDAQ	MGTX	Thu, Jun 16, 2022	6.87	6.89	6.59	6.80
1013	NASDAQ	MGTX	Wed, Jun 15, 2022	7.17	7.36	6.98	7.09
1012	NASDAQ	MGTX	Tue, Jun 14, 2022	7.36	7.48	7.24	7.27
1011	NASDAQ	MGTX	Mon, Jun 13, 2022	7.58	7.58	6.97	7.36
1010	NASDAQ	MGTX	Fri, Jun 10, 2022	7.91	7.91	7.52	7.64
1009	NASDAQ	MGTX	Thu, Jun 9, 2022	8.07	8.10	7.92	7.98
1008	NASDAQ	MGTX	Wed, Jun 8, 2022	8.17	8.41	8.03	8.13
1007	NASDAQ	MGTX	Tue, Jun 7, 2022	7.97	8.38	7.95	8.25
1006	NASDAQ	MGTX	Mon, Jun 6, 2022	8.09	8.60	7.98	8.02
1005	NASDAQ	MGTX	Fri, Jun 3, 2022	7.77	8.10	7.74	7.95
1004	NASDAQ	MGTX	Thu, Jun 2, 2022	8.02	8.09	7.74	7.88
1003	NASDAQ	MGTX	Wed, Jun 1, 2022	8.43	8.56	8.07	8.10
1002	NASDAQ	MGTX	Tue, May 31, 2022	8.50	8.59	8.30	8.39
1001	NASDAQ	MGTX	Fri, May 27, 2022	7.80	8.37	7.69	8.23
1000	NASDAQ	MGTX	Thu, May 26, 2022	7.97	7.97	7.69	7.69
999	NASDAQ	MGTX	Wed, May 25, 2022	8.17	8.17	7.78	7.96
998	NASDAQ	MGTX	Tue, May 24, 2022	8.09	8.20	7.70	8.00
997	NASDAQ	MGTX	Mon, May 23, 2022	8.75	8.85	8.16	8.19
996	NASDAQ	MGTX	Fri, May 20, 2022	8.27	8.83	8.27	8.71
995	NASDAQ	MGTX	Thu, May 19, 2022	8.02	8.27	7.73	8.09
994	NASDAQ	MGTX	Wed, May 18, 2022	8.33	8.41	7.97	8.09
993	NASDAQ	MGTX	Tue, May 17, 2022	8.60	8.84	8.28	8.46
992	NASDAQ	MGTX	Mon, May 16, 2022	8.71	8.72	8.25	8.48
991	NASDAQ	MGTX	Fri, May 13, 2022	9.05	9.20	8.67	8.71
990	NASDAQ	MGTX	Thu, May 12, 2022	8.82	9.25	8.50	9.02
989	NASDAQ	MGTX	Wed, May 11, 2022	9.48	9.62	8.80	8.99
988	NASDAQ	MGTX	Tue, May 10, 2022	9.02	9.64	8.90	9.48
987	NASDAQ	MGTX	Mon, May 9, 2022	9.50	9.59	8.62	8.82
986	NASDAQ	MGTX	Fri, May 6, 2022	9.72	9.91	9.36	9.61
985	NASDAQ	MGTX	Thu, May 5, 2022	10.42	10.59	9.61	9.80
984	NASDAQ	MGTX	Wed, May 4, 2022	10.43	10.63	9.88	10.55
983	NASDAQ	MGTX	Tue, May 3, 2022	10.35	10.76	10.33	10.47
982	NASDAQ	MGTX	Mon, May 2, 2022	10.24	10.61	9.95	10.34
981	NASDAQ	MGTX	Fri, Apr 29, 2022	10.74	11.02	10.25	10.29
980	NASDAQ	MGTX	Thu, Apr 28, 2022	11.31	11.31	10.58	10.86
979	NASDAQ	MGTX	Wed, Apr 27, 2022	11.77	11.96	11.16	11.22
978	NASDAQ	MGTX	Tue, Apr 26, 2022	12.68	12.81	11.75	11.79
977	NASDAQ	MGTX	Mon, Apr 25, 2022	12.39	12.92	12.39	12.85
976	NASDAQ	MGTX	Fri, Apr 22, 2022	12.54	12.64	12.22	12.56
975	NASDAQ	MGTX	Thu, Apr 21, 2022	13.06	13.06	12.44	12.51
974	NASDAQ	MGTX	Wed, Apr 20, 2022	12.94	13.14	12.58	12.88
973	NASDAQ	MGTX	Tue, Apr 19, 2022	12.58	12.96	12.43	12.86
972	NASDAQ	MGTX	Mon, Apr 18, 2022	12.93	12.93	12.40	12.54
971	NASDAQ	MGTX	Thu, Apr 14, 2022	13.06	13.18	12.69	12.88
970	NASDAQ	MGTX	Wed, Apr 13, 2022	12.65	13.21	12.65	13.04
969	NASDAQ	MGTX	Tue, Apr 12, 2022	12.96	13.13	12.45	12.63
968	NASDAQ	MGTX	Mon, Apr 11, 2022	13.25	13.25	12.59	12.87
967	NASDAQ	MGTX	Fri, Apr 8, 2022	13.54	13.73	13.29	13.33
966	NASDAQ	MGTX	Thu, Apr 7, 2022	13.83	14.09	13.51	13.55
965	NASDAQ	MGTX	Wed, Apr 6, 2022	13.85	14.03	13.58	13.78
964	NASDAQ	MGTX	Tue, Apr 5, 2022	14.19	14.24	13.91	13.95
963	NASDAQ	MGTX	Mon, Apr 4, 2022	14.30	14.45	13.95	14.14
962	NASDAQ	MGTX	Fri, Apr 1, 2022	13.85	14.62	13.85	14.23
961	NASDAQ	MGTX	Thu, Mar 31, 2022	14.00	14.20	13.53	13.85
960	NASDAQ	MGTX	Wed, Mar 30, 2022	14.17	15.16	13.93	14.00
959	NASDAQ	MGTX	Tue, Mar 29, 2022	13.60	14.40	13.59	14.29
958	NASDAQ	MGTX	Mon, Mar 28, 2022	13.47	13.86	13.12	13.42
957	NASDAQ	MGTX	Fri, Mar 25, 2022	13.97	13.97	13.36	13.65
956	NASDAQ	MGTX	Thu, Mar 24, 2022	13.53	13.84	13.47	13.75
955	NASDAQ	MGTX	Wed, Mar 23, 2022	14.18	14.18	13.51	13.54
954	NASDAQ	MGTX	Tue, Mar 22, 2022	14.14	14.29	13.91	14.02
953	NASDAQ	MGTX	Mon, Mar 21, 2022	14.38	14.62	13.99	14.01
952	NASDAQ	MGTX	Fri, Mar 18, 2022	14.22	14.93	14.22	14.38
951	NASDAQ	MGTX	Thu, Mar 17, 2022	13.90	14.25	13.86	14.18
950	NASDAQ	MGTX	Wed, Mar 16, 2022	13.79	14.33	13.65	14.07
949	NASDAQ	MGTX	Tue, Mar 15, 2022	13.73	13.83	13.40	13.63
948	NASDAQ	MGTX	Mon, Mar 14, 2022	14.13	14.58	13.50	13.66
947	NASDAQ	MGTX	Fri, Mar 11, 2022	14.50	14.97	14.01	14.01
946	NASDAQ	MGTX	Thu, Mar 10, 2022	14.21	14.63	14.11	14.42
945	NASDAQ	MGTX	Wed, Mar 9, 2022	14.07	14.46	13.86	14.35
944	NASDAQ	MGTX	Tue, Mar 8, 2022	13.95	13.95	13.45	13.65
943	NASDAQ	MGTX	Mon, Mar 7, 2022	13.64	14.28	13.49	13.90
942	NASDAQ	MGTX	Fri, Mar 4, 2022	13.69	13.79	13.49	13.54
941	NASDAQ	MGTX	Thu, Mar 3, 2022	14.29	14.29	13.57	13.88
940	NASDAQ	MGTX	Wed, Mar 2, 2022	13.87	14.36	13.75	14.17
939	NASDAQ	MGTX	Tue, Mar 1, 2022	14.41	14.65	13.77	13.87
938	NASDAQ	MGTX	Mon, Feb 28, 2022	14.27	14.88	14.16	14.33
937	NASDAQ	MGTX	Fri, Feb 25, 2022	14.33	14.57	13.81	14.56
936	NASDAQ	MGTX	Thu, Feb 24, 2022	13.23	14.35	13.00	14.19
935	NASDAQ	MGTX	Wed, Feb 23, 2022	13.88	13.96	13.50	13.50
934	NASDAQ	MGTX	Tue, Feb 22, 2022	13.95	14.19	13.65	13.73
933	NASDAQ	MGTX	Fri, Feb 18, 2022	13.99	14.25	13.78	14.07
932	NASDAQ	MGTX	Thu, Feb 17, 2022	14.45	14.71	14.10	14.14
931	NASDAQ	MGTX	Wed, Feb 16, 2022	15.07	15.07	14.57	14.64
930	NASDAQ	MGTX	Tue, Feb 15, 2022	14.93	15.45	14.77	15.08
929	NASDAQ	MGTX	Mon, Feb 14, 2022	14.86	15.26	14.54	14.73
928	NASDAQ	MGTX	Fri, Feb 11, 2022	15.87	15.87	14.62	14.91
927	NASDAQ	MGTX	Thu, Feb 10, 2022	14.97	15.52	14.69	14.90
926	NASDAQ	MGTX	Wed, Feb 9, 2022	14.99	15.79	14.99	15.38
925	NASDAQ	MGTX	Tue, Feb 8, 2022	14.78	15.28	14.68	15.01
924	NASDAQ	MGTX	Mon, Feb 7, 2022	14.13	15.18	13.93	14.89
923	NASDAQ	MGTX	Fri, Feb 4, 2022	13.65	14.44	13.51	14.21
922	NASDAQ	MGTX	Thu, Feb 3, 2022	13.94	14.06	13.51	13.65
921	NASDAQ	MGTX	Wed, Feb 2, 2022	14.99	14.99	13.96	14.02
920	NASDAQ	MGTX	Tue, Feb 1, 2022	15.11	15.24	14.41	14.87
919	NASDAQ	MGTX	Mon, Jan 31, 2022	14.24	15.10	14.24	14.99
918	NASDAQ	MGTX	Fri, Jan 28, 2022	13.94	14.66	13.34	14.44
917	NASDAQ	MGTX	Thu, Jan 27, 2022	14.51	14.99	13.91	14.00
916	NASDAQ	MGTX	Wed, Jan 26, 2022	15.35	15.45	14.06	14.20
915	NASDAQ	MGTX	Tue, Jan 25, 2022	14.78	15.21	14.20	14.98
914	NASDAQ	MGTX	Mon, Jan 24, 2022	15.10	15.42	14.20	15.04
913	NASDAQ	MGTX	Fri, Jan 21, 2022	15.55	16.32	15.23	15.44
912	NASDAQ	MGTX	Thu, Jan 20, 2022	16.57	17.14	15.73	15.76
911	NASDAQ	MGTX	Wed, Jan 19, 2022	17.31	17.31	16.47	16.48
910	NASDAQ	MGTX	Tue, Jan 18, 2022	18.02	18.15	16.91	16.97
909	NASDAQ	MGTX	Fri, Jan 14, 2022	18.68	18.85	17.65	18.49
908	NASDAQ	MGTX	Thu, Jan 13, 2022	19.36	19.58	18.52	18.91
907	NASDAQ	MGTX	Wed, Jan 12, 2022	20.19	20.22	19.25	19.30
906	NASDAQ	MGTX	Tue, Jan 11, 2022	20.49	20.92	19.91	20.12
905	NASDAQ	MGTX	Mon, Jan 10, 2022	21.18	21.18	19.98	20.40
904	NASDAQ	MGTX	Fri, Jan 7, 2022	21.78	22.22	21.42	21.53
903	NASDAQ	MGTX	Thu, Jan 6, 2022	21.77	22.19	21.05	21.89
902	NASDAQ	MGTX	Wed, Jan 5, 2022	21.93	22.52	21.32	21.62
901	NASDAQ	MGTX	Tue, Jan 4, 2022	23.66	23.78	21.36	21.75
900	NASDAQ	MGTX	Mon, Jan 3, 2022	23.97	24.33	22.98	23.38
899	NASDAQ	MGTX	Fri, Dec 31, 2021	23.31	23.83	23.07	23.74
898	NASDAQ	MGTX	Thu, Dec 30, 2021	23.51	23.76	22.90	23.23
897	NASDAQ	MGTX	Wed, Dec 29, 2021	23.38	23.84	22.71	23.56
896	NASDAQ	MGTX	Tue, Dec 28, 2021	22.82	24.89	22.32	23.14
895	NASDAQ	MGTX	Mon, Dec 27, 2021	22.52	22.62	21.78	22.53
894	NASDAQ	MGTX	Thu, Dec 23, 2021	22.40	22.64	21.84	22.40
893	NASDAQ	MGTX	Wed, Dec 22, 2021	22.35	22.72	21.89	22.45
892	NASDAQ	MGTX	Tue, Dec 21, 2021	21.00	22.61	20.96	22.44
891	NASDAQ	MGTX	Mon, Dec 20, 2021	20.27	21.64	20.22	21.23
890	NASDAQ	MGTX	Fri, Dec 17, 2021	19.83	21.27	19.78	21.02
889	NASDAQ	MGTX	Thu, Dec 16, 2021	21.26	21.36	19.87	19.90
888	NASDAQ	MGTX	Wed, Dec 15, 2021	20.41	21.29	20.06	21.05
887	NASDAQ	MGTX	Tue, Dec 14, 2021	20.50	20.94	20.02	20.45
886	NASDAQ	MGTX	Mon, Dec 13, 2021	20.36	21.36	20.25	20.77
885	NASDAQ	MGTX	Fri, Dec 10, 2021	20.78	20.89	20.08	20.52
884	NASDAQ	MGTX	Thu, Dec 9, 2021	20.61	21.23	20.33	20.56
883	NASDAQ	MGTX	Wed, Dec 8, 2021	20.02	21.48	19.22	21.04
882	NASDAQ	MGTX	Tue, Dec 7, 2021	17.70	20.34	17.54	20.09
881	NASDAQ	MGTX	Mon, Dec 6, 2021	17.38	17.53	16.83	17.05
880	NASDAQ	MGTX	Fri, Dec 3, 2021	18.72	18.72	17.32	17.54
879	NASDAQ	MGTX	Thu, Dec 2, 2021	17.45	18.75	17.26	18.52
878	NASDAQ	MGTX	Wed, Dec 1, 2021	18.11	18.23	17.28	17.66
877	NASDAQ	MGTX	Tue, Nov 30, 2021	18.20	18.62	17.59	17.68
876	NASDAQ	MGTX	Mon, Nov 29, 2021	18.11	19.02	18.08	18.52
875	NASDAQ	MGTX	Fri, Nov 26, 2021	18.19	18.70	17.70	17.95
874	NASDAQ	MGTX	Wed, Nov 24, 2021	18.09	18.98	18.09	18.88
873	NASDAQ	MGTX	Tue, Nov 23, 2021	18.41	19.10	18.05	18.36
872	NASDAQ	MGTX	Mon, Nov 22, 2021	18.62	19.35	18.50	18.60
871	NASDAQ	MGTX	Fri, Nov 19, 2021	19.54	20.02	18.50	18.65
870	NASDAQ	MGTX	Thu, Nov 18, 2021	19.70	19.97	19.04	19.76
869	NASDAQ	MGTX	Wed, Nov 17, 2021	19.78	20.41	19.47	19.87
868	NASDAQ	MGTX	Tue, Nov 16, 2021	19.80	20.82	19.31	20.02
867	NASDAQ	MGTX	Mon, Nov 15, 2021	19.40	19.93	19.25	19.80
866	NASDAQ	MGTX	Fri, Nov 12, 2021	19.38	20.12	19.30	19.57
865	NASDAQ	MGTX	Thu, Nov 11, 2021	19.10	20.31	18.75	19.81
864	NASDAQ	MGTX	Wed, Nov 10, 2021	19.66	20.26	18.95	19.19
863	NASDAQ	MGTX	Tue, Nov 9, 2021	20.42	20.78	19.93	20.15
862	NASDAQ	MGTX	Mon, Nov 8, 2021	20.71	21.12	20.18	20.43
861	NASDAQ	MGTX	Fri, Nov 5, 2021	20.67	21.27	20.25	20.68
860	NASDAQ	MGTX	Thu, Nov 4, 2021	20.88	21.38	19.90	20.39
859	NASDAQ	MGTX	Wed, Nov 3, 2021	20.86	21.13	20.02	20.85
858	NASDAQ	MGTX	Tue, Nov 2, 2021	20.59	20.60	19.03	20.08
857	NASDAQ	MGTX	Mon, Nov 1, 2021	21.60	22.23	19.98	20.60
856	NASDAQ	MGTX	Fri, Oct 29, 2021	22.10	22.76	21.07	21.50
855	NASDAQ	MGTX	Thu, Oct 28, 2021	21.68	23.15	21.53	22.10
854	NASDAQ	MGTX	Wed, Oct 27, 2021	20.62	21.80	20.62	21.45
853	NASDAQ	MGTX	Tue, Oct 26, 2021	21.23	22.00	20.95	21.77
852	NASDAQ	MGTX	Mon, Oct 25, 2021	21.93	22.00	20.55	21.21
851	NASDAQ	MGTX	Fri, Oct 22, 2021	20.95	21.74	20.63	21.59
850	NASDAQ	MGTX	Thu, Oct 21, 2021	21.00	22.22	20.35	20.98
849	NASDAQ	MGTX	Wed, Oct 20, 2021	19.01	21.65	19.01	20.99
848	NASDAQ	MGTX	Tue, Oct 19, 2021	18.54	20.40	17.50	19.05
847	NASDAQ	MGTX	Mon, Oct 18, 2021	17.72	19.17	16.54	18.56
846	NASDAQ	MGTX	Fri, Oct 15, 2021	13.73	14.70	13.62	14.28
845	NASDAQ	MGTX	Thu, Oct 14, 2021	13.44	13.79	13.21	13.49
844	NASDAQ	MGTX	Wed, Oct 13, 2021	13.17	13.49	13.14	13.28
843	NASDAQ	MGTX	Tue, Oct 12, 2021	12.86	13.46	12.82	13.21
842	NASDAQ	MGTX	Mon, Oct 11, 2021	12.75	13.03	12.63	12.86
841	NASDAQ	MGTX	Fri, Oct 8, 2021	12.92	12.99	12.75	12.78
840	NASDAQ	MGTX	Thu, Oct 7, 2021	13.14	13.36	12.93	13.08
839	NASDAQ	MGTX	Wed, Oct 6, 2021	12.62	13.35	12.62	13.02
838	NASDAQ	MGTX	Tue, Oct 5, 2021	12.99	13.09	12.71	12.78
837	NASDAQ	MGTX	Mon, Oct 4, 2021	13.25	13.25	12.61	12.92
836	NASDAQ	MGTX	Fri, Oct 1, 2021	13.21	13.42	12.83	13.31
835	NASDAQ	MGTX	Thu, Sep 30, 2021	12.94	13.37	12.91	13.18
834	NASDAQ	MGTX	Wed, Sep 29, 2021	13.44	13.44	12.65	12.85
833	NASDAQ	MGTX	Tue, Sep 28, 2021	13.67	13.72	13.07	13.39
832	NASDAQ	MGTX	Mon, Sep 27, 2021	13.42	13.81	13.33	13.59
831	NASDAQ	MGTX	Fri, Sep 24, 2021	13.49	13.86	13.37	13.37
830	NASDAQ	MGTX	Thu, Sep 23, 2021	13.49	13.99	13.10	13.58
829	NASDAQ	MGTX	Wed, Sep 22, 2021	13.26	13.59	12.86	13.37
828	NASDAQ	MGTX	Tue, Sep 21, 2021	12.89	13.33	12.89	13.18
827	NASDAQ	MGTX	Mon, Sep 20, 2021	13.27	13.30	12.57	12.88
826	NASDAQ	MGTX	Fri, Sep 17, 2021	13.21	13.63	12.91	13.51
825	NASDAQ	MGTX	Thu, Sep 16, 2021	12.86	13.20	12.70	13.01
824	NASDAQ	MGTX	Wed, Sep 15, 2021	12.59	13.05	12.59	12.85
823	NASDAQ	MGTX	Tue, Sep 14, 2021	12.56	13.13	12.56	12.62
822	NASDAQ	MGTX	Mon, Sep 13, 2021	12.21	12.72	12.01	12.50
821	NASDAQ	MGTX	Fri, Sep 10, 2021	12.21	12.32	11.91	12.03
820	NASDAQ	MGTX	Thu, Sep 9, 2021	11.78	12.65	11.78	12.10
819	NASDAQ	MGTX	Wed, Sep 8, 2021	11.97	12.11	11.60	11.73
818	NASDAQ	MGTX	Tue, Sep 7, 2021	12.45	12.45	11.90	11.98
817	NASDAQ	MGTX	Fri, Sep 3, 2021	12.32	12.57	11.90	12.36
816	NASDAQ	MGTX	Thu, Sep 2, 2021	12.75	12.85	12.28	12.36
815	NASDAQ	MGTX	Wed, Sep 1, 2021	12.57	12.75	12.36	12.62
814	NASDAQ	MGTX	Tue, Aug 31, 2021	13.80	14.00	12.38	12.51
813	NASDAQ	MGTX	Mon, Aug 30, 2021	13.51	14.46	13.35	13.83
812	NASDAQ	MGTX	Fri, Aug 27, 2021	13.36	13.50	13.00	13.39
811	NASDAQ	MGTX	Thu, Aug 26, 2021	13.10	13.55	13.08	13.30
810	NASDAQ	MGTX	Wed, Aug 25, 2021	13.04	13.34	12.86	13.19
809	NASDAQ	MGTX	Tue, Aug 24, 2021	12.90	13.08	12.75	12.93
808	NASDAQ	MGTX	Mon, Aug 23, 2021	12.25	12.88	12.00	12.82
807	NASDAQ	MGTX	Fri, Aug 20, 2021	11.92	12.08	11.67	11.97
806	NASDAQ	MGTX	Thu, Aug 19, 2021	12.40	12.75	11.82	12.02
805	NASDAQ	MGTX	Wed, Aug 18, 2021	12.75	13.06	12.39	12.47
804	NASDAQ	MGTX	Tue, Aug 17, 2021	13.01	13.45	12.54	12.73
803	NASDAQ	MGTX	Mon, Aug 16, 2021	13.85	13.85	13.04	13.16
802	NASDAQ	MGTX	Fri, Aug 13, 2021	14.32	14.59	13.40	13.40
801	NASDAQ	MGTX	Thu, Aug 12, 2021	14.05	14.36	13.95	14.22
800	NASDAQ	MGTX	Wed, Aug 11, 2021	14.40	14.40	13.48	13.86
799	NASDAQ	MGTX	Tue, Aug 10, 2021	14.68	14.90	14.34	14.35
798	NASDAQ	MGTX	Mon, Aug 9, 2021	15.27	15.37	14.45	14.71
797	NASDAQ	MGTX	Fri, Aug 6, 2021	14.05	15.54	13.77	14.97
796	NASDAQ	MGTX	Thu, Aug 5, 2021	14.00	14.27	13.66	13.89
795	NASDAQ	MGTX	Wed, Aug 4, 2021	13.82	14.34	13.82	13.90
794	NASDAQ	MGTX	Tue, Aug 3, 2021	13.76	14.04	13.17	13.94
793	NASDAQ	MGTX	Mon, Aug 2, 2021	14.07	14.15	13.53	13.62
792	NASDAQ	MGTX	Fri, Jul 30, 2021	14.30	14.69	13.76	13.99
791	NASDAQ	MGTX	Thu, Jul 29, 2021	14.81	14.81	14.23	14.33
790	NASDAQ	MGTX	Wed, Jul 28, 2021	14.23	14.79	14.19	14.71
789	NASDAQ	MGTX	Tue, Jul 27, 2021	14.28	14.28	13.74	14.14
788	NASDAQ	MGTX	Mon, Jul 26, 2021	14.70	14.98	14.22	14.29
787	NASDAQ	MGTX	Fri, Jul 23, 2021	14.72	14.86	14.35	14.65
786	NASDAQ	MGTX	Thu, Jul 22, 2021	14.59	15.07	14.36	14.59
785	NASDAQ	MGTX	Wed, Jul 21, 2021	15.29	15.29	14.71	14.85
784	NASDAQ	MGTX	Tue, Jul 20, 2021	14.57	15.30	14.20	15.30
783	NASDAQ	MGTX	Mon, Jul 19, 2021	14.24	14.91	14.01	14.55
782	NASDAQ	MGTX	Fri, Jul 16, 2021	14.23	14.57	14.05	14.52
781	NASDAQ	MGTX	Thu, Jul 15, 2021	14.13	14.35	13.81	14.04
780	NASDAQ	MGTX	Wed, Jul 14, 2021	15.05	15.08	14.04	14.28
779	NASDAQ	MGTX	Tue, Jul 13, 2021	15.24	15.30	14.81	14.88
778	NASDAQ	MGTX	Mon, Jul 12, 2021	15.74	15.84	15.20	15.36
777	NASDAQ	MGTX	Fri, Jul 9, 2021	15.39	15.50	15.17	15.41
776	NASDAQ	MGTX	Thu, Jul 8, 2021	15.00	15.58	14.75	15.25
775	NASDAQ	MGTX	Wed, Jul 7, 2021	15.56	15.60	15.16	15.26
774	NASDAQ	MGTX	Tue, Jul 6, 2021	16.16	16.16	15.35	15.53
773	NASDAQ	MGTX	Fri, Jul 2, 2021	16.03	16.29	15.73	16.08
772	NASDAQ	MGTX	Thu, Jul 1, 2021	15.55	16.07	15.29	16.00
771	NASDAQ	MGTX	Wed, Jun 30, 2021	15.63	15.98	15.27	15.50
770	NASDAQ	MGTX	Tue, Jun 29, 2021	16.16	16.36	15.69	15.75
769	NASDAQ	MGTX	Mon, Jun 28, 2021	16.28	16.50	16.02	16.20
768	NASDAQ	MGTX	Fri, Jun 25, 2021	15.92	16.29	15.83	16.17
767	NASDAQ	MGTX	Thu, Jun 24, 2021	15.59	16.24	15.59	16.08
766	NASDAQ	MGTX	Wed, Jun 23, 2021	15.39	15.62	15.25	15.59
765	NASDAQ	MGTX	Tue, Jun 22, 2021	15.54	15.64	14.98	15.44
764	NASDAQ	MGTX	Mon, Jun 21, 2021	15.39	15.69	15.11	15.56
763	NASDAQ	MGTX	Fri, Jun 18, 2021	14.77	15.50	14.49	15.36
762	NASDAQ	MGTX	Thu, Jun 17, 2021	15.25	15.49	14.84	15.01
761	NASDAQ	MGTX	Wed, Jun 16, 2021	15.29	15.60	14.98	15.31
760	NASDAQ	MGTX	Tue, Jun 15, 2021	15.26	15.41	14.98	15.33
759	NASDAQ	MGTX	Mon, Jun 14, 2021	14.86	15.38	14.82	15.18
758	NASDAQ	MGTX	Fri, Jun 11, 2021	15.00	15.04	14.70	14.90
757	NASDAQ	MGTX	Thu, Jun 10, 2021	15.05	15.19	14.77	14.88
756	NASDAQ	MGTX	Wed, Jun 9, 2021	15.00	15.36	14.96	15.14
755	NASDAQ	MGTX	Tue, Jun 8, 2021	14.96	15.08	14.81	14.98
754	NASDAQ	MGTX	Mon, Jun 7, 2021	14.57	15.09	14.57	14.82
753	NASDAQ	MGTX	Fri, Jun 4, 2021	14.83	14.88	14.38	14.71
752	NASDAQ	MGTX	Thu, Jun 3, 2021	14.56	14.86	14.35	14.72
751	NASDAQ	MGTX	Wed, Jun 2, 2021	14.73	14.92	14.24	14.67
750	NASDAQ	MGTX	Tue, Jun 1, 2021	13.88	14.80	13.79	14.73
749	NASDAQ	MGTX	Fri, May 28, 2021	14.02	14.25	13.70	13.79
748	NASDAQ	MGTX	Thu, May 27, 2021	14.21	14.50	13.91	13.92
747	NASDAQ	MGTX	Wed, May 26, 2021	13.70	14.33	13.70	14.21
746	NASDAQ	MGTX	Tue, May 25, 2021	13.94	14.18	13.54	13.69
745	NASDAQ	MGTX	Mon, May 24, 2021	13.56	13.99	12.97	13.93
744	NASDAQ	MGTX	Fri, May 21, 2021	13.33	13.80	13.18	13.49
743	NASDAQ	MGTX	Thu, May 20, 2021	13.24	13.33	12.81	13.10
742	NASDAQ	MGTX	Wed, May 19, 2021	12.97	13.25	12.75	13.03
741	NASDAQ	MGTX	Tue, May 18, 2021	13.24	13.94	13.24	13.30
740	NASDAQ	MGTX	Mon, May 17, 2021	12.86	13.30	12.68	13.21
739	NASDAQ	MGTX	Fri, May 14, 2021	13.04	13.43	12.85	13.00
738	NASDAQ	MGTX	Thu, May 13, 2021	13.25	13.36	12.51	12.85
737	NASDAQ	MGTX	Wed, May 12, 2021	13.72	13.79	13.04	13.17
736	NASDAQ	MGTX	Tue, May 11, 2021	13.21	13.94	12.72	13.59
735	NASDAQ	MGTX	Mon, May 10, 2021	13.85	13.88	13.50	13.50
734	NASDAQ	MGTX	Fri, May 7, 2021	13.67	14.45	13.42	13.94
733	NASDAQ	MGTX	Thu, May 6, 2021	13.21	13.71	12.93	13.46
732	NASDAQ	MGTX	Wed, May 5, 2021	13.56	13.82	12.96	13.20
731	NASDAQ	MGTX	Tue, May 4, 2021	14.37	14.40	13.26	13.40
730	NASDAQ	MGTX	Mon, May 3, 2021	14.88	15.15	14.01	14.40
729	NASDAQ	MGTX	Fri, Apr 30, 2021	14.65	15.08	14.65	14.98
728	NASDAQ	MGTX	Thu, Apr 29, 2021	14.91	15.08	14.69	15.00
727	NASDAQ	MGTX	Wed, Apr 28, 2021	15.21	15.37	14.59	14.86
726	NASDAQ	MGTX	Tue, Apr 27, 2021	14.53	14.55	14.21	14.48
725	NASDAQ	MGTX	Mon, Apr 26, 2021	13.62	14.56	13.62	14.45
724	NASDAQ	MGTX	Fri, Apr 23, 2021	14.09	14.14	13.38	13.46
723	NASDAQ	MGTX	Thu, Apr 22, 2021	13.84	14.28	13.58	14.06
722	NASDAQ	MGTX	Wed, Apr 21, 2021	13.96	13.96	13.54	13.85
721	NASDAQ	MGTX	Tue, Apr 20, 2021	13.23	14.02	13.02	13.93
720	NASDAQ	MGTX	Mon, Apr 19, 2021	13.95	14.04	13.05	13.33
719	NASDAQ	MGTX	Fri, Apr 16, 2021	14.37	14.42	13.68	14.08
718	NASDAQ	MGTX	Thu, Apr 15, 2021	13.79	14.54	13.64	14.31
717	NASDAQ	MGTX	Wed, Apr 14, 2021	13.80	14.17	13.62	13.70
716	NASDAQ	MGTX	Tue, Apr 13, 2021	13.15	13.65	13.10	13.60
715	NASDAQ	MGTX	Mon, Apr 12, 2021	13.35	13.53	12.81	13.08
714	NASDAQ	MGTX	Fri, Apr 9, 2021	13.72	13.77	13.26	13.35
713	NASDAQ	MGTX	Thu, Apr 8, 2021	13.80	14.03	13.29	13.79
712	NASDAQ	MGTX	Wed, Apr 7, 2021	13.80	13.98	13.59	13.61
711	NASDAQ	MGTX	Tue, Apr 6, 2021	14.30	14.30	13.77	13.83
710	NASDAQ	MGTX	Mon, Apr 5, 2021	14.39	14.54	14.05	14.28
709	NASDAQ	MGTX	Thu, Apr 1, 2021	14.53	14.79	14.01	14.11
708	NASDAQ	MGTX	Wed, Mar 31, 2021	13.94	14.56	13.80	14.43
707	NASDAQ	MGTX	Tue, Mar 30, 2021	13.86	14.31	13.52	13.86
706	NASDAQ	MGTX	Mon, Mar 29, 2021	14.28	14.54	13.71	13.84
705	NASDAQ	MGTX	Fri, Mar 26, 2021	14.79	14.99	14.19	14.50
704	NASDAQ	MGTX	Thu, Mar 25, 2021	14.03	14.73	13.84	14.62
703	NASDAQ	MGTX	Wed, Mar 24, 2021	14.98	15.54	14.08	14.15
702	NASDAQ	MGTX	Tue, Mar 23, 2021	15.62	15.88	14.78	14.98
701	NASDAQ	MGTX	Mon, Mar 22, 2021	16.15	16.74	15.84	15.93
700	NASDAQ	MGTX	Fri, Mar 19, 2021	16.47	17.16	15.83	16.03
699	NASDAQ	MGTX	Thu, Mar 18, 2021	17.45	17.54	16.49	16.54
698	NASDAQ	MGTX	Wed, Mar 17, 2021	17.74	17.94	16.82	17.63
697	NASDAQ	MGTX	Tue, Mar 16, 2021	17.83	18.22	17.23	17.62
696	NASDAQ	MGTX	Mon, Mar 15, 2021	17.58	17.81	17.16	17.80
695	NASDAQ	MGTX	Fri, Mar 12, 2021	17.32	17.80	16.99	17.45
694	NASDAQ	MGTX	Thu, Mar 11, 2021	16.48	17.43	16.20	17.11
693	NASDAQ	MGTX	Wed, Mar 10, 2021	15.65	16.56	15.65	16.15
692	NASDAQ	MGTX	Tue, Mar 9, 2021	14.70	15.78	14.70	15.52
691	NASDAQ	MGTX	Mon, Mar 8, 2021	14.70	14.96	14.36	14.57
690	NASDAQ	MGTX	Fri, Mar 5, 2021	13.95	14.71	13.58	14.56
689	NASDAQ	MGTX	Thu, Mar 4, 2021	14.27	14.31	13.60	13.90
688	NASDAQ	MGTX	Wed, Mar 3, 2021	14.40	14.58	14.11	14.25
687	NASDAQ	MGTX	Tue, Mar 2, 2021	15.35	15.38	14.35	14.40
686	NASDAQ	MGTX	Mon, Mar 1, 2021	15.01	15.42	14.76	15.30
685	NASDAQ	MGTX	Fri, Feb 26, 2021	15.08	15.08	14.40	14.84
684	NASDAQ	MGTX	Thu, Feb 25, 2021	15.85	15.85	14.62	14.83
683	NASDAQ	MGTX	Wed, Feb 24, 2021	15.48	16.38	14.95	15.85
682	NASDAQ	MGTX	Tue, Feb 23, 2021	16.14	16.23	15.47	15.52
681	NASDAQ	MGTX	Mon, Feb 22, 2021	16.24	16.83	16.10	16.34
680	NASDAQ	MGTX	Fri, Feb 19, 2021	15.62	16.88	15.48	16.36
679	NASDAQ	MGTX	Thu, Feb 18, 2021	15.72	15.78	14.98	15.40
678	NASDAQ	MGTX	Wed, Feb 17, 2021	15.78	15.96	15.32	15.87
677	NASDAQ	MGTX	Tue, Feb 16, 2021	15.80	16.05	15.24	15.83
676	NASDAQ	MGTX	Fri, Feb 12, 2021	15.63	15.74	15.20	15.47
675	NASDAQ	MGTX	Thu, Feb 11, 2021	15.84	16.11	15.32	15.60
674	NASDAQ	MGTX	Wed, Feb 10, 2021	15.84	15.99	15.39	15.84
673	NASDAQ	MGTX	Tue, Feb 9, 2021	15.98	15.99	15.60	15.75
672	NASDAQ	MGTX	Mon, Feb 8, 2021	15.95	16.14	15.74	15.99
671	NASDAQ	MGTX	Fri, Feb 5, 2021	16.06	16.14	15.73	15.95
670	NASDAQ	MGTX	Thu, Feb 4, 2021	15.84	16.04	15.54	15.85
669	NASDAQ	MGTX	Wed, Feb 3, 2021	15.98	16.27	15.78	15.90
668	NASDAQ	MGTX	Tue, Feb 2, 2021	15.49	16.25	15.43	16.05
667	NASDAQ	MGTX	Mon, Feb 1, 2021	14.39	15.49	14.35	15.42
666	NASDAQ	MGTX	Fri, Jan 29, 2021	14.59	14.95	14.18	14.33
665	NASDAQ	MGTX	Thu, Jan 28, 2021	14.80	14.92	14.28	14.58
664	NASDAQ	MGTX	Wed, Jan 27, 2021	14.76	15.18	13.95	14.78
663	NASDAQ	MGTX	Tue, Jan 26, 2021	16.32	16.66	14.85	15.09
662	NASDAQ	MGTX	Mon, Jan 25, 2021	15.51	15.61	14.80	15.14
661	NASDAQ	MGTX	Fri, Jan 22, 2021	15.51	15.83	14.70	15.63
660	NASDAQ	MGTX	Thu, Jan 21, 2021	15.84	15.84	15.17	15.28
659	NASDAQ	MGTX	Wed, Jan 20, 2021	16.40	16.40	15.52	15.74
658	NASDAQ	MGTX	Tue, Jan 19, 2021	16.65	16.65	16.10	16.23
657	NASDAQ	MGTX	Fri, Jan 15, 2021	16.78	16.78	16.06	16.36
656	NASDAQ	MGTX	Thu, Jan 14, 2021	16.14	16.83	16.14	16.43
655	NASDAQ	MGTX	Wed, Jan 13, 2021	16.64	16.64	15.99	16.10
654	NASDAQ	MGTX	Tue, Jan 12, 2021	16.50	16.86	16.24	16.69
653	NASDAQ	MGTX	Mon, Jan 11, 2021	16.15	16.72	16.02	16.30
652	NASDAQ	MGTX	Fri, Jan 8, 2021	16.88	16.94	15.85	16.43
651	NASDAQ	MGTX	Thu, Jan 7, 2021	15.70	17.17	15.20	16.83
650	NASDAQ	MGTX	Wed, Jan 6, 2021	15.43	16.68	15.32	16.12
649	NASDAQ	MGTX	Tue, Jan 5, 2021	15.30	15.75	15.16	15.46
648	NASDAQ	MGTX	Mon, Jan 4, 2021	15.29	15.65	15.00	15.53
647	NASDAQ	MGTX	Thu, Dec 31, 2020	15.53	15.53	14.65	15.14
646	NASDAQ	MGTX	Wed, Dec 30, 2020	15.68	16.03	15.42	15.53
645	NASDAQ	MGTX	Tue, Dec 29, 2020	16.52	16.89	15.32	15.65
644	NASDAQ	MGTX	Mon, Dec 28, 2020	16.46	16.68	15.82	16.35
643	NASDAQ	MGTX	Thu, Dec 24, 2020	16.36	16.61	16.00	16.42
642	NASDAQ	MGTX	Wed, Dec 23, 2020	17.00	17.29	16.28	16.43
641	NASDAQ	MGTX	Tue, Dec 22, 2020	17.84	17.86	16.42	16.87
640	NASDAQ	MGTX	Mon, Dec 21, 2020	16.32	18.45	16.16	17.60
639	NASDAQ	MGTX	Fri, Dec 18, 2020	17.17	18.28	16.38	17.08
638	NASDAQ	MGTX	Thu, Dec 17, 2020	14.19	17.09	14.00	16.88
637	NASDAQ	MGTX	Wed, Dec 16, 2020	13.91	14.40	13.66	13.81
636	NASDAQ	MGTX	Tue, Dec 15, 2020	13.37	14.11	13.20	13.66
635	NASDAQ	MGTX	Mon, Dec 14, 2020	12.72	13.49	12.58	12.96
634	NASDAQ	MGTX	Fri, Dec 11, 2020	12.51	12.60	12.23	12.40
633	NASDAQ	MGTX	Thu, Dec 10, 2020	12.89	13.44	12.45	12.50
632	NASDAQ	MGTX	Wed, Dec 9, 2020	13.20	13.50	12.75	12.80
631	NASDAQ	MGTX	Tue, Dec 8, 2020	13.44	13.53	12.94	13.16
630	NASDAQ	MGTX	Mon, Dec 7, 2020	13.59	13.90	13.33	13.48
629	NASDAQ	MGTX	Fri, Dec 4, 2020	13.97	14.07	13.39	13.55
628	NASDAQ	MGTX	Thu, Dec 3, 2020	14.11	14.17	13.67	13.98
627	NASDAQ	MGTX	Wed, Dec 2, 2020	13.56	14.25	13.56	14.11
626	NASDAQ	MGTX	Tue, Dec 1, 2020	14.25	14.49	13.59	13.70
625	NASDAQ	MGTX	Mon, Nov 30, 2020	14.04	14.23	13.73	14.12
624	NASDAQ	MGTX	Fri, Nov 27, 2020	13.53	14.49	13.51	13.90
623	NASDAQ	MGTX	Wed, Nov 25, 2020	12.96	13.98	12.84	13.73
622	NASDAQ	MGTX	Tue, Nov 24, 2020	13.97	14.25	12.88	12.93
621	NASDAQ	MGTX	Mon, Nov 23, 2020	12.71	13.00	12.63	12.66
620	NASDAQ	MGTX	Fri, Nov 20, 2020	12.97	13.02	12.51	12.71
619	NASDAQ	MGTX	Thu, Nov 19, 2020	12.85	13.22	12.52	12.92
618	NASDAQ	MGTX	Wed, Nov 18, 2020	15.12	15.47	14.33	14.36
617	NASDAQ	MGTX	Tue, Nov 17, 2020	15.30	15.50	15.00	15.14
616	NASDAQ	MGTX	Mon, Nov 16, 2020	15.02	15.50	14.97	15.50
615	NASDAQ	MGTX	Fri, Nov 13, 2020	15.19	15.29	14.65	14.99
614	NASDAQ	MGTX	Thu, Nov 12, 2020	14.92	15.31	14.81	15.11
613	NASDAQ	MGTX	Wed, Nov 11, 2020	15.30	15.54	14.80	15.00
612	NASDAQ	MGTX	Tue, Nov 10, 2020	14.46	15.23	14.36	15.15
611	NASDAQ	MGTX	Mon, Nov 9, 2020	15.00	15.00	14.13	14.32
610	NASDAQ	MGTX	Fri, Nov 6, 2020	14.90	14.91	14.07	14.30
609	NASDAQ	MGTX	Thu, Nov 5, 2020	14.55	15.17	14.20	14.81
608	NASDAQ	MGTX	Wed, Nov 4, 2020	13.75	14.86	13.75	14.55
607	NASDAQ	MGTX	Tue, Nov 3, 2020	13.51	13.93	13.15	13.83
606	NASDAQ	MGTX	Mon, Nov 2, 2020	12.87	13.64	12.87	13.29
605	NASDAQ	MGTX	Fri, Oct 30, 2020	13.55	13.55	12.44	12.78
604	NASDAQ	MGTX	Thu, Oct 29, 2020	13.12	13.65	12.74	13.63
603	NASDAQ	MGTX	Wed, Oct 28, 2020	13.27	13.48	12.81	13.28
602	NASDAQ	MGTX	Tue, Oct 27, 2020	12.92	13.88	12.80	13.65
601	NASDAQ	MGTX	Mon, Oct 26, 2020	13.14	13.30	12.78	13.02
600	NASDAQ	MGTX	Fri, Oct 23, 2020	14.19	14.19	13.09	13.32
599	NASDAQ	MGTX	Thu, Oct 22, 2020	12.78	13.33	12.60	13.09
598	NASDAQ	MGTX	Wed, Oct 21, 2020	12.91	13.00	12.48	12.77
597	NASDAQ	MGTX	Tue, Oct 20, 2020	13.09	13.15	12.45	12.94
596	NASDAQ	MGTX	Mon, Oct 19, 2020	13.61	13.88	12.65	12.92
595	NASDAQ	MGTX	Fri, Oct 16, 2020	12.93	13.70	12.93	13.54
594	NASDAQ	MGTX	Thu, Oct 15, 2020	12.79	13.12	12.62	13.03
593	NASDAQ	MGTX	Wed, Oct 14, 2020	13.51	13.60	12.83	13.02
592	NASDAQ	MGTX	Tue, Oct 13, 2020	13.74	14.14	13.37	13.52
591	NASDAQ	MGTX	Mon, Oct 12, 2020	14.25	14.25	13.72	13.86
590	NASDAQ	MGTX	Fri, Oct 9, 2020	14.40	14.42	14.05	14.22
589	NASDAQ	MGTX	Thu, Oct 8, 2020	14.66	14.72	14.11	14.33
588	NASDAQ	MGTX	Wed, Oct 7, 2020	14.57	14.91	14.14	14.51
587	NASDAQ	MGTX	Tue, Oct 6, 2020	14.22	14.89	13.95	14.38
586	NASDAQ	MGTX	Mon, Oct 5, 2020	15.00	15.00	13.38	14.12
585	NASDAQ	MGTX	Fri, Oct 2, 2020	13.29	13.50	13.15	13.45
584	NASDAQ	MGTX	Thu, Oct 1, 2020	13.27	13.71	13.00	13.70
583	NASDAQ	MGTX	Wed, Sep 30, 2020	13.10	13.67	12.99	13.24
582	NASDAQ	MGTX	Tue, Sep 29, 2020	12.87	13.31	12.64	13.26
581	NASDAQ	MGTX	Mon, Sep 28, 2020	12.45	12.88	12.34	12.83
580	NASDAQ	MGTX	Fri, Sep 25, 2020	12.01	12.56	12.01	12.30
579	NASDAQ	MGTX	Thu, Sep 24, 2020	12.19	12.48	11.81	12.08
578	NASDAQ	MGTX	Wed, Sep 23, 2020	12.68	12.99	12.23	12.29
577	NASDAQ	MGTX	Tue, Sep 22, 2020	12.71	12.90	12.17	12.76
576	NASDAQ	MGTX	Mon, Sep 21, 2020	13.22	13.22	12.36	12.71
575	NASDAQ	MGTX	Fri, Sep 18, 2020	13.29	13.64	12.62	13.53
574	NASDAQ	MGTX	Thu, Sep 17, 2020	13.64	13.86	13.01	13.09
573	NASDAQ	MGTX	Wed, Sep 16, 2020	13.26	14.77	13.26	13.62
572	NASDAQ	MGTX	Tue, Sep 15, 2020	13.98	13.98	12.84	13.12
571	NASDAQ	MGTX	Mon, Sep 14, 2020	13.12	13.49	13.07	13.33
570	NASDAQ	MGTX	Fri, Sep 11, 2020	13.33	13.35	12.75	12.93
569	NASDAQ	MGTX	Thu, Sep 10, 2020	13.61	13.89	13.07	13.16
568	NASDAQ	MGTX	Wed, Sep 9, 2020	13.07	13.66	12.91	13.15
567	NASDAQ	MGTX	Tue, Sep 8, 2020	12.46	13.11	12.22	13.02
566	NASDAQ	MGTX	Fri, Sep 4, 2020	12.85	12.85	12.26	12.64
565	NASDAQ	MGTX	Thu, Sep 3, 2020	12.72	12.77	12.42	12.59
564	NASDAQ	MGTX	Wed, Sep 2, 2020	12.33	12.76	12.01	12.73
563	NASDAQ	MGTX	Tue, Sep 1, 2020	12.91	13.08	12.15	12.36
562	NASDAQ	MGTX	Mon, Aug 31, 2020	12.97	13.15	12.79	13.01
561	NASDAQ	MGTX	Fri, Aug 28, 2020	13.31	13.67	12.70	12.93
560	NASDAQ	MGTX	Thu, Aug 27, 2020	13.44	13.56	13.24	13.33
559	NASDAQ	MGTX	Wed, Aug 26, 2020	13.83	13.92	13.20	13.39
558	NASDAQ	MGTX	Tue, Aug 25, 2020	13.58	14.00	13.26	13.93
557	NASDAQ	MGTX	Mon, Aug 24, 2020	13.58	13.62	13.04	13.51
556	NASDAQ	MGTX	Fri, Aug 21, 2020	13.70	13.74	13.30	13.45
555	NASDAQ	MGTX	Thu, Aug 20, 2020	13.41	14.13	13.33	13.79
554	NASDAQ	MGTX	Wed, Aug 19, 2020	14.21	14.21	13.52	13.64
553	NASDAQ	MGTX	Tue, Aug 18, 2020	14.40	14.40	13.97	14.09
552	NASDAQ	MGTX	Mon, Aug 17, 2020	14.13	14.37	14.09	14.32
551	NASDAQ	MGTX	Fri, Aug 14, 2020	13.50	14.12	13.34	14.07
550	NASDAQ	MGTX	Thu, Aug 13, 2020	14.08	14.30	13.44	13.58
549	NASDAQ	MGTX	Wed, Aug 12, 2020	14.05	14.35	13.83	14.23
548	NASDAQ	MGTX	Tue, Aug 11, 2020	14.18	14.18	13.51	13.86
547	NASDAQ	MGTX	Mon, Aug 10, 2020	13.86	14.31	13.71	14.03
546	NASDAQ	MGTX	Fri, Aug 7, 2020	12.84	13.80	12.72	13.80
545	NASDAQ	MGTX	Thu, Aug 6, 2020	13.02	13.26	12.36	13.07
544	NASDAQ	MGTX	Wed, Aug 5, 2020	13.35	13.35	12.56	13.13
543	NASDAQ	MGTX	Tue, Aug 4, 2020	13.18	13.34	12.85	13.11
542	NASDAQ	MGTX	Mon, Aug 3, 2020	12.99	13.33	12.78	13.24
541	NASDAQ	MGTX	Fri, Jul 31, 2020	13.51	13.63	12.65	12.99
540	NASDAQ	MGTX	Thu, Jul 30, 2020	13.25	13.57	13.23	13.45
539	NASDAQ	MGTX	Wed, Jul 29, 2020	13.92	14.01	12.98	13.50
538	NASDAQ	MGTX	Tue, Jul 28, 2020	13.21	14.09	13.15	13.94
537	NASDAQ	MGTX	Mon, Jul 27, 2020	13.46	13.57	12.76	13.30
536	NASDAQ	MGTX	Fri, Jul 24, 2020	13.57	13.57	12.88	13.44
535	NASDAQ	MGTX	Thu, Jul 23, 2020	14.42	14.42	13.01	13.36
534	NASDAQ	MGTX	Wed, Jul 22, 2020	14.63	14.69	14.03	14.56
533	NASDAQ	MGTX	Tue, Jul 21, 2020	14.97	15.20	14.58	14.74
532	NASDAQ	MGTX	Mon, Jul 20, 2020	14.34	15.04	13.75	14.93
531	NASDAQ	MGTX	Fri, Jul 17, 2020	13.00	14.85	12.71	14.15
530	NASDAQ	MGTX	Thu, Jul 16, 2020	12.42	12.59	12.00	12.25
529	NASDAQ	MGTX	Wed, Jul 15, 2020	12.55	12.73	12.32	12.56
528	NASDAQ	MGTX	Tue, Jul 14, 2020	11.61	12.26	11.35	12.26
527	NASDAQ	MGTX	Mon, Jul 13, 2020	12.58	12.58	11.57	11.59
526	NASDAQ	MGTX	Fri, Jul 10, 2020	12.05	12.30	11.89	12.23
525	NASDAQ	MGTX	Thu, Jul 9, 2020	12.51	12.66	11.94	12.12
524	NASDAQ	MGTX	Wed, Jul 8, 2020	11.84	12.47	11.79	12.47
523	NASDAQ	MGTX	Tue, Jul 7, 2020	12.20	12.39	11.83	11.87
522	NASDAQ	MGTX	Mon, Jul 6, 2020	12.63	12.63	11.94	12.19
521	NASDAQ	MGTX	Thu, Jul 2, 2020	12.49	12.49	11.92	12.32
520	NASDAQ	MGTX	Wed, Jul 1, 2020	12.60	12.95	11.91	12.19
519	NASDAQ	MGTX	Tue, Jun 30, 2020	12.12	12.64	11.82	12.52
518	NASDAQ	MGTX	Mon, Jun 29, 2020	12.71	13.63	12.01	12.21
517	NASDAQ	MGTX	Fri, Jun 26, 2020	14.02	14.04	12.34	12.47
516	NASDAQ	MGTX	Thu, Jun 25, 2020	13.83	14.35	13.68	14.18
515	NASDAQ	MGTX	Wed, Jun 24, 2020	13.92	14.57	13.38	13.85
514	NASDAQ	MGTX	Tue, Jun 23, 2020	14.09	14.95	13.82	13.95
513	NASDAQ	MGTX	Mon, Jun 22, 2020	13.97	13.97	12.78	13.92
512	NASDAQ	MGTX	Fri, Jun 19, 2020	14.03	14.52	13.77	14.00
511	NASDAQ	MGTX	Thu, Jun 18, 2020	13.67	14.19	13.67	13.85
510	NASDAQ	MGTX	Wed, Jun 17, 2020	14.00	14.16	13.73	13.86
509	NASDAQ	MGTX	Tue, Jun 16, 2020	14.25	14.52	13.27	14.01
508	NASDAQ	MGTX	Mon, Jun 15, 2020	12.81	14.13	12.61	13.75
507	NASDAQ	MGTX	Fri, Jun 12, 2020	13.25	13.70	12.72	13.20
506	NASDAQ	MGTX	Thu, Jun 11, 2020	13.97	14.36	12.92	12.93
505	NASDAQ	MGTX	Wed, Jun 10, 2020	14.86	15.19	14.33	14.43
504	NASDAQ	MGTX	Tue, Jun 9, 2020	15.39	15.51	14.79	14.94
503	NASDAQ	MGTX	Mon, Jun 8, 2020	14.56	15.96	14.47	15.61
502	NASDAQ	MGTX	Fri, Jun 5, 2020	14.80	14.86	14.09	14.35
501	NASDAQ	MGTX	Thu, Jun 4, 2020	13.95	14.64	13.85	14.39
500	NASDAQ	MGTX	Wed, Jun 3, 2020	14.02	14.31	13.75	14.01
499	NASDAQ	MGTX	Tue, Jun 2, 2020	14.63	14.82	13.67	13.85
498	NASDAQ	MGTX	Mon, Jun 1, 2020	14.62	15.19	14.32	14.40
497	NASDAQ	MGTX	Fri, May 29, 2020	14.90	15.08	14.44	14.84
496	NASDAQ	MGTX	Thu, May 28, 2020	16.36	16.36	14.90	15.05
495	NASDAQ	MGTX	Wed, May 27, 2020	15.88	16.00	15.04	15.97
494	NASDAQ	MGTX	Tue, May 26, 2020	16.33	16.33	15.24	15.87
493	NASDAQ	MGTX	Fri, May 22, 2020	15.23	15.43	15.05	15.42
492	NASDAQ	MGTX	Thu, May 21, 2020	15.00	15.43	14.73	15.14
491	NASDAQ	MGTX	Wed, May 20, 2020	14.33	15.15	14.27	14.99
490	NASDAQ	MGTX	Tue, May 19, 2020	14.17	14.83	13.89	14.14
489	NASDAQ	MGTX	Mon, May 18, 2020	14.02	14.47	13.85	14.38
488	NASDAQ	MGTX	Fri, May 15, 2020	13.44	13.83	13.20	13.56
487	NASDAQ	MGTX	Thu, May 14, 2020	14.12	14.12	12.82	13.37
486	NASDAQ	MGTX	Wed, May 13, 2020	15.38	15.38	13.52	14.59
485	NASDAQ	MGTX	Tue, May 12, 2020	15.84	15.93	15.04	15.43
484	NASDAQ	MGTX	Mon, May 11, 2020	13.91	15.78	13.55	15.67
483	NASDAQ	MGTX	Fri, May 8, 2020	14.35	14.79	14.01	14.33
482	NASDAQ	MGTX	Thu, May 7, 2020	13.56	14.50	13.19	14.11
481	NASDAQ	MGTX	Wed, May 6, 2020	13.87	13.91	13.27	13.29
480	NASDAQ	MGTX	Tue, May 5, 2020	14.93	14.96	13.74	13.83
479	NASDAQ	MGTX	Mon, May 4, 2020	12.67	14.15	12.66	14.03
478	NASDAQ	MGTX	Fri, May 1, 2020	13.47	13.83	12.17	12.89
477	NASDAQ	MGTX	Thu, Apr 30, 2020	14.22	14.32	13.71	13.77
476	NASDAQ	MGTX	Wed, Apr 29, 2020	14.46	14.79	14.14	14.50
475	NASDAQ	MGTX	Tue, Apr 28, 2020	14.79	14.79	13.87	13.89
474	NASDAQ	MGTX	Mon, Apr 27, 2020	14.20	14.64	13.78	14.34
473	NASDAQ	MGTX	Fri, Apr 24, 2020	13.69	14.10	13.25	13.90
472	NASDAQ	MGTX	Thu, Apr 23, 2020	13.62	14.37	13.45	13.54
471	NASDAQ	MGTX	Wed, Apr 22, 2020	14.02	14.02	13.25	13.59
470	NASDAQ	MGTX	Tue, Apr 21, 2020	13.26	13.96	12.91	13.65
469	NASDAQ	MGTX	Mon, Apr 20, 2020	14.31	15.00	13.38	13.59
468	NASDAQ	MGTX	Fri, Apr 17, 2020	13.73	14.66	13.73	14.59
467	NASDAQ	MGTX	Thu, Apr 16, 2020	13.57	14.47	12.84	13.27
466	NASDAQ	MGTX	Wed, Apr 15, 2020	13.45	13.80	12.79	13.50
465	NASDAQ	MGTX	Tue, Apr 14, 2020	13.97	14.84	13.34	13.98
464	NASDAQ	MGTX	Mon, Apr 13, 2020	13.38	13.91	12.61	13.72
463	NASDAQ	MGTX	Thu, Apr 9, 2020	13.53	13.75	13.00	13.53
462	NASDAQ	MGTX	Wed, Apr 8, 2020	12.68	13.50	12.43	13.25
461	NASDAQ	MGTX	Tue, Apr 7, 2020	13.61	13.96	12.05	12.42
460	NASDAQ	MGTX	Mon, Apr 6, 2020	12.51	13.49	12.30	13.49
459	NASDAQ	MGTX	Fri, Apr 3, 2020	11.51	12.30	11.23	11.83
458	NASDAQ	MGTX	Thu, Apr 2, 2020	12.32	12.90	11.24	11.79
457	NASDAQ	MGTX	Wed, Apr 1, 2020	12.56	13.89	12.35	12.40
456	NASDAQ	MGTX	Tue, Mar 31, 2020	12.34	13.45	11.77	13.44
455	NASDAQ	MGTX	Mon, Mar 30, 2020	11.71	12.79	11.71	12.46
454	NASDAQ	MGTX	Fri, Mar 27, 2020	12.57	12.61	11.41	11.66
453	NASDAQ	MGTX	Thu, Mar 26, 2020	12.43	13.26	12.03	13.16
452	NASDAQ	MGTX	Wed, Mar 25, 2020	10.88	12.18	10.26	12.06
451	NASDAQ	MGTX	Tue, Mar 24, 2020	10.74	12.38	10.37	10.87
450	NASDAQ	MGTX	Mon, Mar 23, 2020	9.73	10.96	9.46	9.92
449	NASDAQ	MGTX	Fri, Mar 20, 2020	10.58	13.10	9.39	9.45
448	NASDAQ	MGTX	Thu, Mar 19, 2020	9.67	11.06	9.45	10.47
447	NASDAQ	MGTX	Wed, Mar 18, 2020	8.96	10.17	8.82	9.44
446	NASDAQ	MGTX	Tue, Mar 17, 2020	9.56	10.20	9.02	9.66
445	NASDAQ	MGTX	Mon, Mar 16, 2020	11.01	11.55	9.26	9.31
444	NASDAQ	MGTX	Fri, Mar 13, 2020	12.82	13.10	10.80	12.93
443	NASDAQ	MGTX	Thu, Mar 12, 2020	13.55	13.82	11.91	12.12
442	NASDAQ	MGTX	Wed, Mar 11, 2020	14.67	15.21	13.56	14.10
441	NASDAQ	MGTX	Tue, Mar 10, 2020	15.71	15.71	14.25	15.22
440	NASDAQ	MGTX	Mon, Mar 9, 2020	15.75	16.32	14.69	15.21
439	NASDAQ	MGTX	Fri, Mar 6, 2020	17.02	17.38	16.15	16.45
438	NASDAQ	MGTX	Thu, Mar 5, 2020	18.00	18.70	17.32	17.59
437	NASDAQ	MGTX	Wed, Mar 4, 2020	16.86	18.74	16.86	18.36
436	NASDAQ	MGTX	Tue, Mar 3, 2020	16.86	17.53	15.85	16.41
435	NASDAQ	MGTX	Mon, Mar 2, 2020	16.27	17.63	16.21	16.91
434	NASDAQ	MGTX	Fri, Feb 28, 2020	15.42	16.48	15.21	16.20
433	NASDAQ	MGTX	Thu, Feb 27, 2020	16.14	17.07	15.62	15.77
432	NASDAQ	MGTX	Wed, Feb 26, 2020	16.78	17.18	16.12	16.48
431	NASDAQ	MGTX	Tue, Feb 25, 2020	17.52	17.96	15.94	16.66
430	NASDAQ	MGTX	Mon, Feb 24, 2020	17.67	18.25	17.16	17.16
429	NASDAQ	MGTX	Fri, Feb 21, 2020	17.77	18.92	17.31	18.32
428	NASDAQ	MGTX	Thu, Feb 20, 2020	17.41	18.16	16.95	17.81
427	NASDAQ	MGTX	Wed, Feb 19, 2020	18.05	18.40	17.37	17.50
426	NASDAQ	MGTX	Tue, Feb 18, 2020	18.80	18.95	17.91	18.06
425	NASDAQ	MGTX	Fri, Feb 14, 2020	20.48	20.48	18.50	18.88
424	NASDAQ	MGTX	Thu, Feb 13, 2020	20.99	21.77	20.09	20.49
423	NASDAQ	MGTX	Wed, Feb 12, 2020	20.73	21.44	20.04	21.24
422	NASDAQ	MGTX	Tue, Feb 11, 2020	20.47	20.87	19.84	20.80
421	NASDAQ	MGTX	Mon, Feb 10, 2020	19.77	20.46	19.60	20.38
420	NASDAQ	MGTX	Fri, Feb 7, 2020	19.69	19.98	19.57	19.78
419	NASDAQ	MGTX	Thu, Feb 6, 2020	19.50	19.86	19.11	19.78
418	NASDAQ	MGTX	Wed, Feb 5, 2020	19.48	19.91	18.87	19.33
417	NASDAQ	MGTX	Tue, Feb 4, 2020	19.71	20.15	19.13	19.34
416	NASDAQ	MGTX	Mon, Feb 3, 2020	18.25	19.73	18.25	19.38
415	NASDAQ	MGTX	Fri, Jan 31, 2020	18.30	18.55	17.14	18.11
414	NASDAQ	MGTX	Thu, Jan 30, 2020	17.78	18.46	17.71	18.32
413	NASDAQ	MGTX	Wed, Jan 29, 2020	17.42	18.11	17.18	18.01
412	NASDAQ	MGTX	Tue, Jan 28, 2020	17.91	17.93	16.89	17.40
411	NASDAQ	MGTX	Mon, Jan 27, 2020	17.56	18.11	17.28	17.71
410	NASDAQ	MGTX	Fri, Jan 24, 2020	19.01	19.05	18.00	18.19
409	NASDAQ	MGTX	Thu, Jan 23, 2020	19.13	19.34	18.76	19.04
408	NASDAQ	MGTX	Wed, Jan 22, 2020	19.25	19.83	18.83	19.30
407	NASDAQ	MGTX	Tue, Jan 21, 2020	20.38	20.46	19.07	19.25
406	NASDAQ	MGTX	Fri, Jan 17, 2020	20.83	21.34	20.21	20.38
405	NASDAQ	MGTX	Thu, Jan 16, 2020	20.39	20.79	20.20	20.62
404	NASDAQ	MGTX	Wed, Jan 15, 2020	20.05	20.35	19.62	20.12
403	NASDAQ	MGTX	Tue, Jan 14, 2020	19.87	20.51	19.41	20.10
402	NASDAQ	MGTX	Mon, Jan 13, 2020	19.69	20.32	19.24	19.97
401	NASDAQ	MGTX	Fri, Jan 10, 2020	20.71	20.73	19.33	19.41
400	NASDAQ	MGTX	Thu, Jan 9, 2020	20.44	21.10	20.31	20.64
399	NASDAQ	MGTX	Wed, Jan 8, 2020	20.31	20.78	19.94	20.30
398	NASDAQ	MGTX	Tue, Jan 7, 2020	20.08	20.81	19.59	20.27
397	NASDAQ	MGTX	Mon, Jan 6, 2020	19.32	20.10	18.84	20.02
396	NASDAQ	MGTX	Fri, Jan 3, 2020	19.44	19.93	19.20	19.61
395	NASDAQ	MGTX	Thu, Jan 2, 2020	20.30	20.30	19.31	19.72
394	NASDAQ	MGTX	Tue, Dec 31, 2019	19.80	20.20	19.51	20.02
393	NASDAQ	MGTX	Mon, Dec 30, 2019	20.00	20.34	19.14	19.90
392	NASDAQ	MGTX	Fri, Dec 27, 2019	21.47	21.47	19.88	20.12
391	NASDAQ	MGTX	Thu, Dec 26, 2019	21.37	21.71	20.92	21.14
390	NASDAQ	MGTX	Tue, Dec 24, 2019	21.47	21.52	20.99	21.48
389	NASDAQ	MGTX	Mon, Dec 23, 2019	21.19	21.83	20.52	21.47
388	NASDAQ	MGTX	Fri, Dec 20, 2019	21.49	21.62	20.88	21.12
387	NASDAQ	MGTX	Thu, Dec 19, 2019	21.43	22.00	21.00	21.43
386	NASDAQ	MGTX	Wed, Dec 18, 2019	21.48	21.65	21.04	21.37
385	NASDAQ	MGTX	Tue, Dec 17, 2019	21.03	21.79	20.70	21.38
384	NASDAQ	MGTX	Mon, Dec 16, 2019	21.40	21.98	20.80	21.06
383	NASDAQ	MGTX	Fri, Dec 13, 2019	20.61	21.22	20.24	21.02
382	NASDAQ	MGTX	Thu, Dec 12, 2019	20.38	21.04	20.13	20.52
381	NASDAQ	MGTX	Wed, Dec 11, 2019	20.50	21.17	20.00	20.56
380	NASDAQ	MGTX	Tue, Dec 10, 2019	21.35	22.32	21.10	21.26
379	NASDAQ	MGTX	Mon, Dec 9, 2019	21.41	22.15	21.01	21.31
378	NASDAQ	MGTX	Fri, Dec 6, 2019	20.20	21.37	19.84	21.24
377	NASDAQ	MGTX	Thu, Dec 5, 2019	20.03	20.56	19.77	19.96
376	NASDAQ	MGTX	Wed, Dec 4, 2019	20.52	20.89	19.71	20.03
375	NASDAQ	MGTX	Tue, Dec 3, 2019	19.05	20.71	19.05	20.52
374	NASDAQ	MGTX	Mon, Dec 2, 2019	19.30	19.93	18.61	18.77
373	NASDAQ	MGTX	Fri, Nov 29, 2019	19.25	19.74	18.50	19.27
372	NASDAQ	MGTX	Wed, Nov 27, 2019	17.81	19.53	17.81	19.26
371	NASDAQ	MGTX	Tue, Nov 26, 2019	17.49	17.98	17.17	17.69
370	NASDAQ	MGTX	Mon, Nov 25, 2019	18.04	18.44	16.90	17.47
369	NASDAQ	MGTX	Fri, Nov 22, 2019	17.11	17.95	16.55	17.81
368	NASDAQ	MGTX	Thu, Nov 21, 2019	16.37	17.88	16.35	17.07
367	NASDAQ	MGTX	Wed, Nov 20, 2019	16.01	16.69	15.70	15.97
366	NASDAQ	MGTX	Tue, Nov 19, 2019	14.96	16.54	14.96	15.96
365	NASDAQ	MGTX	Mon, Nov 18, 2019	15.01	15.26	14.73	14.85
364	NASDAQ	MGTX	Fri, Nov 15, 2019	14.86	15.30	14.70	15.11
363	NASDAQ	MGTX	Thu, Nov 14, 2019	15.18	15.33	14.67	14.72
362	NASDAQ	MGTX	Wed, Nov 13, 2019	15.03	15.59	14.63	15.17
361	NASDAQ	MGTX	Tue, Nov 12, 2019	15.37	15.88	14.72	15.17
360	NASDAQ	MGTX	Mon, Nov 11, 2019	14.28	15.77	14.28	15.44
359	NASDAQ	MGTX	Fri, Nov 8, 2019	14.50	15.05	14.27	14.46
358	NASDAQ	MGTX	Thu, Nov 7, 2019	14.57	14.70	14.10	14.45
357	NASDAQ	MGTX	Wed, Nov 6, 2019	14.57	14.70	14.17	14.22
356	NASDAQ	MGTX	Tue, Nov 5, 2019	14.88	15.09	14.45	14.63
355	NASDAQ	MGTX	Mon, Nov 4, 2019	16.09	16.11	14.81	14.84
354	NASDAQ	MGTX	Fri, Nov 1, 2019	14.52	16.66	14.52	16.02
353	NASDAQ	MGTX	Thu, Oct 31, 2019	14.30	14.60	14.04	14.45
352	NASDAQ	MGTX	Wed, Oct 30, 2019	14.43	14.46	14.12	14.31
351	NASDAQ	MGTX	Tue, Oct 29, 2019	14.43	14.88	14.25	14.41
350	NASDAQ	MGTX	Mon, Oct 28, 2019	14.89	15.07	14.31	14.38
349	NASDAQ	MGTX	Fri, Oct 25, 2019	14.49	15.13	14.44	14.81
348	NASDAQ	MGTX	Thu, Oct 24, 2019	14.42	14.71	14.12	14.59
347	NASDAQ	MGTX	Wed, Oct 23, 2019	14.33	14.96	14.27	14.39
346	NASDAQ	MGTX	Tue, Oct 22, 2019	14.67	15.04	14.18	14.33
345	NASDAQ	MGTX	Mon, Oct 21, 2019	14.23	14.79	13.99	14.61
344	NASDAQ	MGTX	Fri, Oct 18, 2019	14.89	15.13	14.09	14.12
343	NASDAQ	MGTX	Thu, Oct 17, 2019	14.69	15.27	14.69	15.00
342	NASDAQ	MGTX	Wed, Oct 16, 2019	13.88	15.14	13.76	14.64
341	NASDAQ	MGTX	Tue, Oct 15, 2019	14.23	14.46	13.80	13.91
340	NASDAQ	MGTX	Mon, Oct 14, 2019	14.35	14.45	14.00	14.19
339	NASDAQ	MGTX	Fri, Oct 11, 2019	14.65	14.79	14.34	14.37
338	NASDAQ	MGTX	Thu, Oct 10, 2019	14.60	14.88	14.23	14.48
337	NASDAQ	MGTX	Wed, Oct 9, 2019	14.88	15.14	14.51	14.62
336	NASDAQ	MGTX	Tue, Oct 8, 2019	15.53	15.53	14.46	14.78
335	NASDAQ	MGTX	Mon, Oct 7, 2019	16.18	16.24	15.65	15.71
334	NASDAQ	MGTX	Fri, Oct 4, 2019	16.54	17.39	16.04	16.19
333	NASDAQ	MGTX	Thu, Oct 3, 2019	15.83	16.68	15.83	16.51
332	NASDAQ	MGTX	Wed, Oct 2, 2019	15.25	15.83	15.04	15.83
331	NASDAQ	MGTX	Tue, Oct 1, 2019	15.88	16.30	15.31	15.44
330	NASDAQ	MGTX	Mon, Sep 30, 2019	16.00	16.45	15.61	15.95
329	NASDAQ	MGTX	Fri, Sep 27, 2019	16.12	16.74	15.77	15.84
328	NASDAQ	MGTX	Thu, Sep 26, 2019	16.65	16.70	15.90	16.08
327	NASDAQ	MGTX	Wed, Sep 25, 2019	17.51	17.53	16.57	16.67
326	NASDAQ	MGTX	Tue, Sep 24, 2019	18.31	18.34	17.30	17.52
325	NASDAQ	MGTX	Mon, Sep 23, 2019	18.49	18.74	18.05	18.32
324	NASDAQ	MGTX	Fri, Sep 20, 2019	18.59	18.84	18.20	18.29
323	NASDAQ	MGTX	Thu, Sep 19, 2019	18.89	19.24	18.39	18.75
322	NASDAQ	MGTX	Wed, Sep 18, 2019	18.57	19.16	18.23	18.87
321	NASDAQ	MGTX	Tue, Sep 17, 2019	19.15	19.15	18.18	18.56
320	NASDAQ	MGTX	Mon, Sep 16, 2019	19.45	19.55	18.81	19.17
319	NASDAQ	MGTX	Fri, Sep 13, 2019	19.64	19.92	19.02	19.58
318	NASDAQ	MGTX	Thu, Sep 12, 2019	20.58	20.62	19.42	19.64
317	NASDAQ	MGTX	Wed, Sep 11, 2019	19.53	20.62	19.08	20.46
316	NASDAQ	MGTX	Tue, Sep 10, 2019	19.38	19.89	18.86	19.54
315	NASDAQ	MGTX	Mon, Sep 9, 2019	19.67	20.00	19.05	19.39
314	NASDAQ	MGTX	Fri, Sep 6, 2019	20.27	20.64	19.60	19.65
313	NASDAQ	MGTX	Thu, Sep 5, 2019	20.17	20.64	19.54	20.22
312	NASDAQ	MGTX	Wed, Sep 4, 2019	21.10	21.10	19.44	19.98
311	NASDAQ	MGTX	Tue, Sep 3, 2019	20.40	22.16	20.40	20.90
310	NASDAQ	MGTX	Fri, Aug 30, 2019	20.57	20.94	20.16	20.25
309	NASDAQ	MGTX	Thu, Aug 29, 2019	20.23	20.95	19.93	20.61
308	NASDAQ	MGTX	Wed, Aug 28, 2019	19.71	20.38	19.48	20.12
307	NASDAQ	MGTX	Tue, Aug 27, 2019	21.04	21.69	19.51	19.80
306	NASDAQ	MGTX	Mon, Aug 26, 2019	21.64	21.77	20.90	20.98
305	NASDAQ	MGTX	Fri, Aug 23, 2019	21.97	22.99	21.40	21.54
304	NASDAQ	MGTX	Thu, Aug 22, 2019	21.91	22.40	21.79	22.04
303	NASDAQ	MGTX	Wed, Aug 21, 2019	21.81	22.51	21.53	21.91
302	NASDAQ	MGTX	Tue, Aug 20, 2019	20.92	21.61	20.84	21.31
301	NASDAQ	MGTX	Mon, Aug 19, 2019	21.29	21.60	20.53	21.25
300	NASDAQ	MGTX	Fri, Aug 16, 2019	21.27	21.66	20.41	21.11
299	NASDAQ	MGTX	Thu, Aug 15, 2019	22.19	22.74	20.86	21.16
298	NASDAQ	MGTX	Wed, Aug 14, 2019	22.14	22.50	21.62	22.27
297	NASDAQ	MGTX	Tue, Aug 13, 2019	21.63	22.50	21.55	22.44
296	NASDAQ	MGTX	Mon, Aug 12, 2019	22.10	22.58	21.29	21.61
295	NASDAQ	MGTX	Fri, Aug 9, 2019	22.51	23.00	21.20	22.16
294	NASDAQ	MGTX	Thu, Aug 8, 2019	22.58	23.00	20.52	22.77
293	NASDAQ	MGTX	Wed, Aug 7, 2019	24.76	26.69	24.76	25.58
292	NASDAQ	MGTX	Tue, Aug 6, 2019	25.01	25.95	25.00	25.48
291	NASDAQ	MGTX	Mon, Aug 5, 2019	25.70	25.87	24.85	24.85
290	NASDAQ	MGTX	Fri, Aug 2, 2019	26.45	26.99	25.49	26.21
289	NASDAQ	MGTX	Thu, Aug 1, 2019	27.34	28.09	25.71	26.61
288	NASDAQ	MGTX	Wed, Jul 31, 2019	28.07	28.41	27.15	27.25
287	NASDAQ	MGTX	Tue, Jul 30, 2019	28.77	28.88	27.80	27.91
286	NASDAQ	MGTX	Mon, Jul 29, 2019	27.99	28.84	27.45	28.78
285	NASDAQ	MGTX	Fri, Jul 26, 2019	27.87	28.21	27.29	27.99
284	NASDAQ	MGTX	Thu, Jul 25, 2019	28.96	29.21	27.66	27.77
283	NASDAQ	MGTX	Wed, Jul 24, 2019	26.94	29.23	26.67	28.96
282	NASDAQ	MGTX	Tue, Jul 23, 2019	27.02	27.18	26.24	27.00
281	NASDAQ	MGTX	Mon, Jul 22, 2019	27.00	27.65	26.36	27.02
280	NASDAQ	MGTX	Fri, Jul 19, 2019	27.65	27.96	26.79	27.03
279	NASDAQ	MGTX	Thu, Jul 18, 2019	28.87	28.90	27.78	27.78
278	NASDAQ	MGTX	Wed, Jul 17, 2019	28.35	29.19	28.05	28.88
277	NASDAQ	MGTX	Tue, Jul 16, 2019	28.73	29.20	27.70	28.32
276	NASDAQ	MGTX	Mon, Jul 15, 2019	29.25	29.63	28.34	28.69
275	NASDAQ	MGTX	Fri, Jul 12, 2019	29.41	29.77	28.95	29.22
274	NASDAQ	MGTX	Thu, Jul 11, 2019	29.48	29.67	28.79	29.40
273	NASDAQ	MGTX	Wed, Jul 10, 2019	29.83	29.95	28.53	29.44
272	NASDAQ	MGTX	Tue, Jul 9, 2019	28.63	30.23	28.50	30.01
271	NASDAQ	MGTX	Mon, Jul 8, 2019	27.31	28.93	27.14	28.92
270	NASDAQ	MGTX	Fri, Jul 5, 2019	29.38	29.40	26.67	26.95
269	NASDAQ	MGTX	Wed, Jul 3, 2019	28.59	30.00	27.56	29.64
268	NASDAQ	MGTX	Tue, Jul 2, 2019	27.88	29.44	27.88	29.07
267	NASDAQ	MGTX	Mon, Jul 1, 2019	27.00	28.43	26.68	28.07
266	NASDAQ	MGTX	Fri, Jun 28, 2019	25.23	27.00	24.93	26.88
265	NASDAQ	MGTX	Thu, Jun 27, 2019	23.80	25.56	23.71	25.34
264	NASDAQ	MGTX	Wed, Jun 26, 2019	23.00	24.00	22.67	23.85
263	NASDAQ	MGTX	Tue, Jun 25, 2019	21.50	23.44	21.49	22.98
262	NASDAQ	MGTX	Mon, Jun 24, 2019	21.40	21.58	20.59	21.47
261	NASDAQ	MGTX	Fri, Jun 21, 2019	20.70	21.52	20.12	21.28
260	NASDAQ	MGTX	Thu, Jun 20, 2019	21.69	22.10	20.17	20.90
259	NASDAQ	MGTX	Wed, Jun 19, 2019	21.29	21.61	20.85	21.28
258	NASDAQ	MGTX	Tue, Jun 18, 2019	20.89	21.91	20.60	21.30
257	NASDAQ	MGTX	Mon, Jun 17, 2019	20.69	20.77	20.03	20.73
256	NASDAQ	MGTX	Fri, Jun 14, 2019	21.81	22.04	20.31	20.51
255	NASDAQ	MGTX	Thu, Jun 13, 2019	21.49	22.14	21.15	21.96
254	NASDAQ	MGTX	Wed, Jun 12, 2019	20.76	21.96	20.49	21.39
253	NASDAQ	MGTX	Tue, Jun 11, 2019	20.95	21.06	20.45	20.81
252	NASDAQ	MGTX	Mon, Jun 10, 2019	20.95	21.25	20.78	20.93
251	NASDAQ	MGTX	Fri, Jun 7, 2019	20.58	21.05	20.10	20.99
250	NASDAQ	MGTX	Thu, Jun 6, 2019	21.89	21.96	20.27	20.61
249	NASDAQ	MGTX	Wed, Jun 5, 2019	22.40	22.98	21.56	21.80
248	NASDAQ	MGTX	Tue, Jun 4, 2019	21.77	22.40	21.14	22.30
247	NASDAQ	MGTX	Mon, Jun 3, 2019	22.32	22.65	21.09	21.55
246	NASDAQ	MGTX	Fri, May 31, 2019	21.48	22.19	21.03	22.01
245	NASDAQ	MGTX	Thu, May 30, 2019	22.95	23.21	21.52	21.87
244	NASDAQ	MGTX	Wed, May 29, 2019	24.47	24.74	22.88	22.95
243	NASDAQ	MGTX	Tue, May 28, 2019	24.25	24.76	23.87	24.56
242	NASDAQ	MGTX	Fri, May 24, 2019	23.87	24.65	23.62	24.35
241	NASDAQ	MGTX	Thu, May 23, 2019	23.94	24.03	22.97	23.94
240	NASDAQ	MGTX	Wed, May 22, 2019	23.94	24.31	23.50	23.99
239	NASDAQ	MGTX	Tue, May 21, 2019	23.40	24.53	23.04	23.98
238	NASDAQ	MGTX	Mon, May 20, 2019	23.34	24.00	23.06	23.43
237	NASDAQ	MGTX	Fri, May 17, 2019	22.91	24.11	22.14	23.48
236	NASDAQ	MGTX	Thu, May 16, 2019	22.06	24.00	21.83	23.07
235	NASDAQ	MGTX	Wed, May 15, 2019	22.01	22.80	21.02	22.22
234	NASDAQ	MGTX	Tue, May 14, 2019	18.30	21.81	18.30	21.50
233	NASDAQ	MGTX	Mon, May 13, 2019	17.87	18.61	17.50	17.78
232	NASDAQ	MGTX	Fri, May 10, 2019	18.36	18.66	17.95	18.35
231	NASDAQ	MGTX	Thu, May 9, 2019	18.31	18.67	17.70	18.41
230	NASDAQ	MGTX	Wed, May 8, 2019	18.68	18.72	18.33	18.51
229	NASDAQ	MGTX	Tue, May 7, 2019	18.14	18.89	18.13	18.65
228	NASDAQ	MGTX	Mon, May 6, 2019	17.82	18.81	17.81	18.27
227	NASDAQ	MGTX	Fri, May 3, 2019	17.78	19.00	17.75	18.28
226	NASDAQ	MGTX	Thu, May 2, 2019	18.50	19.30	17.50	17.71
225	NASDAQ	MGTX	Wed, May 1, 2019	19.46	19.49	18.45	18.61
224	NASDAQ	MGTX	Tue, Apr 30, 2019	19.67	19.69	18.49	19.53
223	NASDAQ	MGTX	Mon, Apr 29, 2019	19.06	19.58	19.06	19.52
222	NASDAQ	MGTX	Fri, Apr 26, 2019	18.51	19.06	18.33	18.99
221	NASDAQ	MGTX	Thu, Apr 25, 2019	18.44	19.24	18.22	18.50
220	NASDAQ	MGTX	Wed, Apr 24, 2019	17.84	19.05	17.80	18.45
219	NASDAQ	MGTX	Tue, Apr 23, 2019	18.00	18.50	17.63	18.09
218	NASDAQ	MGTX	Mon, Apr 22, 2019	18.35	19.67	17.61	18.03
217	NASDAQ	MGTX	Thu, Apr 18, 2019	18.59	19.61	18.47	18.50
216	NASDAQ	MGTX	Wed, Apr 17, 2019	20.41	20.41	18.71	18.75
215	NASDAQ	MGTX	Tue, Apr 16, 2019	19.88	20.70	19.67	20.20
214	NASDAQ	MGTX	Mon, Apr 15, 2019	19.27	19.80	18.99	19.72
213	NASDAQ	MGTX	Fri, Apr 12, 2019	19.83	20.12	19.21	19.29
212	NASDAQ	MGTX	Thu, Apr 11, 2019	20.01	20.21	19.21	19.67
211	NASDAQ	MGTX	Wed, Apr 10, 2019	19.17	20.55	19.06	20.00
210	NASDAQ	MGTX	Tue, Apr 9, 2019	18.68	19.61	18.57	19.14
209	NASDAQ	MGTX	Mon, Apr 8, 2019	18.35	18.92	17.60	18.69
208	NASDAQ	MGTX	Fri, Apr 5, 2019	18.41	19.54	17.96	18.33
207	NASDAQ	MGTX	Thu, Apr 4, 2019	18.81	18.83	18.00	18.41
206	NASDAQ	MGTX	Wed, Apr 3, 2019	18.25	19.54	18.25	18.81
205	NASDAQ	MGTX	Tue, Apr 2, 2019	17.34	18.33	17.34	18.18
204	NASDAQ	MGTX	Mon, Apr 1, 2019	17.49	17.79	16.88	17.38
203	NASDAQ	MGTX	Fri, Mar 29, 2019	17.86	17.86	16.72	17.23
202	NASDAQ	MGTX	Thu, Mar 28, 2019	17.30	18.05	17.27	17.79
201	NASDAQ	MGTX	Wed, Mar 27, 2019	17.61	18.48	16.70	17.37
200	NASDAQ	MGTX	Tue, Mar 26, 2019	17.91	18.48	17.16	17.50
199	NASDAQ	MGTX	Mon, Mar 25, 2019	18.22	19.70	17.58	17.90
198	NASDAQ	MGTX	Fri, Mar 22, 2019	19.56	20.07	18.15	18.31
197	NASDAQ	MGTX	Thu, Mar 21, 2019	19.53	20.48	19.08	19.75
196	NASDAQ	MGTX	Wed, Mar 20, 2019	20.39	20.72	18.73	19.69
195	NASDAQ	MGTX	Tue, Mar 19, 2019	21.46	21.93	20.05	20.50
194	NASDAQ	MGTX	Mon, Mar 18, 2019	21.26	21.65	20.27	21.20
193	NASDAQ	MGTX	Fri, Mar 15, 2019	20.38	21.60	20.00	21.21
192	NASDAQ	MGTX	Thu, Mar 14, 2019	20.32	20.82	19.10	20.21
191	NASDAQ	MGTX	Wed, Mar 13, 2019	19.70	20.52	19.65	20.28
190	NASDAQ	MGTX	Tue, Mar 12, 2019	19.06	20.40	19.00	19.64
189	NASDAQ	MGTX	Mon, Mar 11, 2019	18.67	19.10	18.44	19.00
188	NASDAQ	MGTX	Fri, Mar 8, 2019	18.17	18.71	18.00	18.59
187	NASDAQ	MGTX	Thu, Mar 7, 2019	17.97	18.49	17.59	18.11
186	NASDAQ	MGTX	Wed, Mar 6, 2019	18.68	18.90	16.69	18.03
185	NASDAQ	MGTX	Tue, Mar 5, 2019	17.90	18.50	17.45	18.17
184	NASDAQ	MGTX	Mon, Mar 4, 2019	19.21	19.26	16.82	17.54
183	NASDAQ	MGTX	Fri, Mar 1, 2019	16.25	17.04	15.79	16.65
182	NASDAQ	MGTX	Thu, Feb 28, 2019	15.61	16.40	15.50	16.26
181	NASDAQ	MGTX	Wed, Feb 27, 2019	14.19	16.52	14.19	15.50
180	NASDAQ	MGTX	Tue, Feb 26, 2019	14.35	14.73	13.17	13.27
179	NASDAQ	MGTX	Mon, Feb 25, 2019	13.12	14.48	12.73	14.36
178	NASDAQ	MGTX	Fri, Feb 22, 2019	12.48	12.99	12.00	12.76
177	NASDAQ	MGTX	Thu, Feb 21, 2019	12.89	12.95	12.09	12.44
176	NASDAQ	MGTX	Wed, Feb 20, 2019	12.80	13.09	12.55	12.94
175	NASDAQ	MGTX	Tue, Feb 19, 2019	12.79	13.00	12.51	12.81
174	NASDAQ	MGTX	Fri, Feb 15, 2019	12.74	12.80	12.39	12.79
173	NASDAQ	MGTX	Thu, Feb 14, 2019	12.63	12.85	12.35	12.75
172	NASDAQ	MGTX	Wed, Feb 13, 2019	12.60	12.84	12.40	12.71
171	NASDAQ	MGTX	Tue, Feb 12, 2019	12.66	12.84	12.36	12.56
170	NASDAQ	MGTX	Mon, Feb 11, 2019	12.35	13.10	12.24	12.67
169	NASDAQ	MGTX	Fri, Feb 8, 2019	12.20	12.87	12.00	12.42
168	NASDAQ	MGTX	Thu, Feb 7, 2019	12.29	12.36	11.82	12.21
167	NASDAQ	MGTX	Wed, Feb 6, 2019	12.22	12.75	11.91	12.47
166	NASDAQ	MGTX	Tue, Feb 5, 2019	12.11	12.95	11.76	12.19
165	NASDAQ	MGTX	Mon, Feb 4, 2019	12.27	12.61	11.85	12.24
164	NASDAQ	MGTX	Fri, Feb 1, 2019	12.11	12.40	11.87	12.27
163	NASDAQ	MGTX	Thu, Jan 31, 2019	12.30	12.75	11.50	12.38
162	NASDAQ	MGTX	Wed, Jan 30, 2019	9.33	9.86	9.10	9.54
161	NASDAQ	MGTX	Tue, Jan 29, 2019	9.89	9.89	9.10	9.20
160	NASDAQ	MGTX	Mon, Jan 28, 2019	10.05	10.65	9.62	9.82
159	NASDAQ	MGTX	Fri, Jan 25, 2019	9.96	10.20	9.91	10.02
158	NASDAQ	MGTX	Thu, Jan 24, 2019	9.76	10.18	9.75	9.97
157	NASDAQ	MGTX	Wed, Jan 23, 2019	9.95	10.38	9.67	9.74
156	NASDAQ	MGTX	Tue, Jan 22, 2019	10.05	10.37	9.91	9.96
155	NASDAQ	MGTX	Fri, Jan 18, 2019	10.41	11.00	9.77	10.05
154	NASDAQ	MGTX	Thu, Jan 17, 2019	10.73	11.46	10.24	10.31
153	NASDAQ	MGTX	Wed, Jan 16, 2019	10.95	11.30	10.58	10.73
152	NASDAQ	MGTX	Tue, Jan 15, 2019	10.57	11.45	10.55	11.02
151	NASDAQ	MGTX	Mon, Jan 14, 2019	10.45	11.26	10.45	10.64
150	NASDAQ	MGTX	Fri, Jan 11, 2019	10.68	10.94	10.24	10.57
149	NASDAQ	MGTX	Thu, Jan 10, 2019	10.94	10.94	10.33	10.63
148	NASDAQ	MGTX	Wed, Jan 9, 2019	10.98	11.43	10.02	10.90
147	NASDAQ	MGTX	Tue, Jan 8, 2019	10.87	11.05	10.49	10.79
146	NASDAQ	MGTX	Mon, Jan 7, 2019	10.57	11.10	10.03	10.55
145	NASDAQ	MGTX	Fri, Jan 4, 2019	10.08	10.97	9.99	10.49
144	NASDAQ	MGTX	Thu, Jan 3, 2019	9.84	10.15	9.72	9.89
143	NASDAQ	MGTX	Wed, Jan 2, 2019	9.37	10.02	9.37	9.83
142	NASDAQ	MGTX	Mon, Dec 31, 2018	9.55	9.82	9.54	9.64
141	NASDAQ	MGTX	Fri, Dec 28, 2018	9.87	10.15	9.53	9.64
140	NASDAQ	MGTX	Thu, Dec 27, 2018	9.48	10.40	8.53	9.79
139	NASDAQ	MGTX	Wed, Dec 26, 2018	9.68	10.11	8.71	9.69
138	NASDAQ	MGTX	Mon, Dec 24, 2018	10.50	10.50	9.41	9.61
137	NASDAQ	MGTX	Fri, Dec 21, 2018	9.83	10.32	8.65	10.32
136	NASDAQ	MGTX	Thu, Dec 20, 2018	9.69	9.99	9.45	9.80
135	NASDAQ	MGTX	Wed, Dec 19, 2018	9.88	10.30	9.41	9.66
134	NASDAQ	MGTX	Tue, Dec 18, 2018	11.03	11.08	9.62	9.93
133	NASDAQ	MGTX	Mon, Dec 17, 2018	12.11	12.13	10.80	10.95
132	NASDAQ	MGTX	Fri, Dec 14, 2018	12.23	12.85	12.06	12.09
131	NASDAQ	MGTX	Thu, Dec 13, 2018	12.89	13.28	11.70	12.19
130	NASDAQ	MGTX	Wed, Dec 12, 2018	12.11	13.50	12.11	12.96
129	NASDAQ	MGTX	Tue, Dec 11, 2018	12.51	13.58	12.00	12.10
128	NASDAQ	MGTX	Mon, Dec 10, 2018	12.44	13.02	12.07	12.45
127	NASDAQ	MGTX	Fri, Dec 7, 2018	13.15	13.70	12.07	12.55
126	NASDAQ	MGTX	Thu, Dec 6, 2018	13.85	13.85	12.94	13.04
125	NASDAQ	MGTX	Tue, Dec 4, 2018	13.51	14.15	13.50	13.92
124	NASDAQ	MGTX	Mon, Dec 3, 2018	13.54	14.25	13.00	14.02
123	NASDAQ	MGTX	Fri, Nov 30, 2018	13.32	14.13	13.32	13.51
122	NASDAQ	MGTX	Thu, Nov 29, 2018	13.00	13.48	12.92	13.26
121	NASDAQ	MGTX	Wed, Nov 28, 2018	12.39	13.30	11.64	13.16
120	NASDAQ	MGTX	Tue, Nov 27, 2018	12.51	13.30	12.43	13.13
119	NASDAQ	MGTX	Mon, Nov 26, 2018	13.09	13.26	12.84	12.88
118	NASDAQ	MGTX	Fri, Nov 23, 2018	11.91	13.09	11.91	13.09
117	NASDAQ	MGTX	Wed, Nov 21, 2018	13.30	13.30	12.37	13.09
116	NASDAQ	MGTX	Tue, Nov 20, 2018	12.65	13.10	11.77	12.95
115	NASDAQ	MGTX	Mon, Nov 19, 2018	12.72	13.11	12.64	12.89
114	NASDAQ	MGTX	Fri, Nov 16, 2018	12.61	13.09	12.04	12.82
113	NASDAQ	MGTX	Thu, Nov 15, 2018	11.71	13.05	11.69	12.64
112	NASDAQ	MGTX	Wed, Nov 14, 2018	12.63	12.80	12.27	12.49
111	NASDAQ	MGTX	Tue, Nov 13, 2018	12.84	13.10	12.18	12.57
110	NASDAQ	MGTX	Mon, Nov 12, 2018	12.99	13.10	12.80	12.92
109	NASDAQ	MGTX	Fri, Nov 9, 2018	13.24	13.30	12.80	12.93
108	NASDAQ	MGTX	Thu, Nov 8, 2018	13.19	13.30	13.04	13.24
107	NASDAQ	MGTX	Wed, Nov 7, 2018	13.15	13.30	13.05	13.28
106	NASDAQ	MGTX	Tue, Nov 6, 2018	13.30	13.30	13.05	13.05
105	NASDAQ	MGTX	Mon, Nov 5, 2018	13.21	13.48	13.00	13.48
104	NASDAQ	MGTX	Fri, Nov 2, 2018	13.29	13.30	12.44	13.19
103	NASDAQ	MGTX	Thu, Nov 1, 2018	13.50	13.50	13.01	13.16
102	NASDAQ	MGTX	Wed, Oct 31, 2018	13.26	13.53	13.05	13.36
101	NASDAQ	MGTX	Tue, Oct 30, 2018	13.15	13.45	12.90	13.18
100	NASDAQ	MGTX	Mon, Oct 29, 2018	13.05	13.25	12.87	13.07
99	NASDAQ	MGTX	Fri, Oct 26, 2018	13.32	13.39	12.78	13.05
98	NASDAQ	MGTX	Thu, Oct 25, 2018	13.50	13.50	12.77	13.39
97	NASDAQ	MGTX	Wed, Oct 24, 2018	13.08	13.44	13.00	13.00
96	NASDAQ	MGTX	Tue, Oct 23, 2018	13.00	13.47	12.98	13.20
95	NASDAQ	MGTX	Mon, Oct 22, 2018	13.43	13.52	13.00	13.01
94	NASDAQ	MGTX	Fri, Oct 19, 2018	13.80	13.80	13.00	13.26
93	NASDAQ	MGTX	Thu, Oct 18, 2018	13.51	13.89	13.05	13.78
92	NASDAQ	MGTX	Wed, Oct 17, 2018	13.92	13.92	13.30	13.43
91	NASDAQ	MGTX	Tue, Oct 16, 2018	14.71	14.93	13.67	13.99
90	NASDAQ	MGTX	Mon, Oct 15, 2018	13.51	14.00	13.00	14.00
89	NASDAQ	MGTX	Fri, Oct 12, 2018	13.47	13.53	13.18	13.37
88	NASDAQ	MGTX	Thu, Oct 11, 2018	13.07	13.55	12.81	13.43
87	NASDAQ	MGTX	Wed, Oct 10, 2018	13.32	13.32	12.26	13.11
86	NASDAQ	MGTX	Tue, Oct 9, 2018	13.40	13.45	13.03	13.35
85	NASDAQ	MGTX	Mon, Oct 8, 2018	13.34	13.95	13.00	13.26
84	NASDAQ	MGTX	Fri, Oct 5, 2018	13.03	13.55	13.00	13.29
83	NASDAQ	MGTX	Thu, Oct 4, 2018	13.36	13.89	12.91	13.02
82	NASDAQ	MGTX	Wed, Oct 3, 2018	14.00	14.00	13.30	13.48
81	NASDAQ	MGTX	Tue, Oct 2, 2018	13.33	13.43	12.77	13.37
80	NASDAQ	MGTX	Mon, Oct 1, 2018	13.79	13.79	13.02	13.39
79	NASDAQ	MGTX	Fri, Sep 28, 2018	13.30	13.60	13.01	13.60
78	NASDAQ	MGTX	Thu, Sep 27, 2018	12.92	13.36	12.49	13.30
77	NASDAQ	MGTX	Wed, Sep 26, 2018	12.92	12.92	12.46	12.81
76	NASDAQ	MGTX	Tue, Sep 25, 2018	13.27	13.47	12.80	12.81
75	NASDAQ	MGTX	Mon, Sep 24, 2018	13.09	13.40	12.92	13.26
74	NASDAQ	MGTX	Fri, Sep 21, 2018	12.22	13.05	11.83	13.05
73	NASDAQ	MGTX	Thu, Sep 20, 2018	11.54	12.25	11.50	12.05
72	NASDAQ	MGTX	Wed, Sep 19, 2018	11.75	12.50	11.15	11.76
71	NASDAQ	MGTX	Tue, Sep 18, 2018	11.35	11.64	11.01	11.60
70	NASDAQ	MGTX	Mon, Sep 17, 2018	11.65	11.65	11.11	11.45
69	NASDAQ	MGTX	Fri, Sep 14, 2018	11.36	11.76	10.71	11.64
68	NASDAQ	MGTX	Thu, Sep 13, 2018	11.45	11.49	11.00	11.29
67	NASDAQ	MGTX	Wed, Sep 12, 2018	11.54	11.55	11.25	11.32
66	NASDAQ	MGTX	Tue, Sep 11, 2018	12.01	12.10	11.50	11.60
65	NASDAQ	MGTX	Mon, Sep 10, 2018	12.01	12.24	12.01	12.04
64	NASDAQ	MGTX	Fri, Sep 7, 2018	11.83	12.50	11.57	11.96
63	NASDAQ	MGTX	Thu, Sep 6, 2018	12.14	12.38	11.47	11.83
62	NASDAQ	MGTX	Wed, Sep 5, 2018	12.53	12.55	11.85	12.29
61	NASDAQ	MGTX	Tue, Sep 4, 2018	11.64	12.60	11.49	12.32
60	NASDAQ	MGTX	Fri, Aug 31, 2018	11.61	11.75	11.16	11.64
59	NASDAQ	MGTX	Thu, Aug 30, 2018	11.40	11.70	11.40	11.69
58	NASDAQ	MGTX	Wed, Aug 29, 2018	11.42	11.59	11.18	11.38
57	NASDAQ	MGTX	Tue, Aug 28, 2018	11.74	11.74	11.31	11.43
56	NASDAQ	MGTX	Mon, Aug 27, 2018	11.53	11.90	11.01	11.66
55	NASDAQ	MGTX	Fri, Aug 24, 2018	11.51	12.08	11.25	11.25
54	NASDAQ	MGTX	Thu, Aug 23, 2018	10.98	11.53	10.95	11.51
53	NASDAQ	MGTX	Wed, Aug 22, 2018	10.05	11.30	10.05	10.80
52	NASDAQ	MGTX	Tue, Aug 21, 2018	9.90	10.13	9.79	10.01
51	NASDAQ	MGTX	Mon, Aug 20, 2018	10.00	10.02	9.02	9.15
50	NASDAQ	MGTX	Fri, Aug 17, 2018	9.40	9.75	9.11	9.29
49	NASDAQ	MGTX	Thu, Aug 16, 2018	8.84	10.10	8.84	9.40
48	NASDAQ	MGTX	Wed, Aug 15, 2018	8.59	9.01	8.59	8.84
47	NASDAQ	MGTX	Tue, Aug 14, 2018	9.30	9.42	8.60	8.66
46	NASDAQ	MGTX	Mon, Aug 13, 2018	8.80	9.23	8.68	9.03
45	NASDAQ	MGTX	Fri, Aug 10, 2018	9.07	9.18	8.75	8.75
44	NASDAQ	MGTX	Thu, Aug 9, 2018	8.53	9.20	8.53	9.17
43	NASDAQ	MGTX	Wed, Aug 8, 2018	8.25	8.62	8.16	8.58
42	NASDAQ	MGTX	Tue, Aug 7, 2018	8.75	8.75	8.10	8.50
41	NASDAQ	MGTX	Mon, Aug 6, 2018	8.86	9.02	8.43	8.58
40	NASDAQ	MGTX	Fri, Aug 3, 2018	8.80	9.05	8.80	8.91
39	NASDAQ	MGTX	Thu, Aug 2, 2018	8.88	9.13	8.79	8.97
38	NASDAQ	MGTX	Wed, Aug 1, 2018	9.08	9.19	8.90	8.93
37	NASDAQ	MGTX	Tue, Jul 31, 2018	8.74	9.42	8.74	9.21
36	NASDAQ	MGTX	Mon, Jul 30, 2018	8.71	9.00	8.25	8.75
35	NASDAQ	MGTX	Fri, Jul 27, 2018	8.06	9.05	8.06	8.75
34	NASDAQ	MGTX	Thu, Jul 26, 2018	8.64	8.90	7.98	8.10
33	NASDAQ	MGTX	Wed, Jul 25, 2018	9.30	9.49	7.98	8.30
32	NASDAQ	MGTX	Tue, Jul 24, 2018	10.26	10.55	9.19	9.40
31	NASDAQ	MGTX	Mon, Jul 23, 2018	10.10	10.43	10.03	10.20
30	NASDAQ	MGTX	Fri, Jul 20, 2018	10.61	10.63	10.05	10.08
29	NASDAQ	MGTX	Thu, Jul 19, 2018	10.45	10.74	10.45	10.53
28	NASDAQ	MGTX	Wed, Jul 18, 2018	10.52	11.29	10.40	10.44
27	NASDAQ	MGTX	Tue, Jul 17, 2018	10.70	11.15	10.55	10.57
26	NASDAQ	MGTX	Mon, Jul 16, 2018	10.73	11.18	10.30	10.74
25	NASDAQ	MGTX	Fri, Jul 13, 2018	11.69	12.15	10.27	10.53
24	NASDAQ	MGTX	Thu, Jul 12, 2018	11.61	12.14	11.20	11.69
23	NASDAQ	MGTX	Wed, Jul 11, 2018	12.31	12.32	11.36	11.61
22	NASDAQ	MGTX	Tue, Jul 10, 2018	12.57	13.17	12.26	12.41
21	NASDAQ	MGTX	Mon, Jul 9, 2018	13.05	13.39	12.06	12.50
20	NASDAQ	MGTX	Fri, Jul 6, 2018	12.00	12.83	11.88	12.83
19	NASDAQ	MGTX	Thu, Jul 5, 2018	12.59	12.63	12.08	12.17
18	NASDAQ	MGTX	Tue, Jul 3, 2018	11.97	12.76	11.80	12.17
17	NASDAQ	MGTX	Mon, Jul 2, 2018	11.60	11.86	11.31	11.58
16	NASDAQ	MGTX	Fri, Jun 29, 2018	11.24	11.95	11.20	11.46
15	NASDAQ	MGTX	Thu, Jun 28, 2018	11.55	11.69	10.62	11.20
14	NASDAQ	MGTX	Wed, Jun 27, 2018	11.88	12.20	11.41	11.91
13	NASDAQ	MGTX	Tue, Jun 26, 2018	11.90	12.12	11.81	12.07
12	NASDAQ	MGTX	Mon, Jun 25, 2018	12.25	12.75	11.65	11.88
11	NASDAQ	MGTX	Fri, Jun 22, 2018	13.05	13.42	11.61	11.90
10	NASDAQ	MGTX	Thu, Jun 21, 2018	14.27	14.68	12.68	12.79
9	NASDAQ	MGTX	Wed, Jun 20, 2018	14.76	14.76	14.18	14.36
8	NASDAQ	MGTX	Tue, Jun 19, 2018	14.31	14.82	14.31	14.54
7	NASDAQ	MGTX	Mon, Jun 18, 2018	14.30	15.00	14.19	14.45
6	NASDAQ	MGTX	Fri, Jun 15, 2018	14.21	14.53	14.18	14.45
5	NASDAQ	MGTX	Thu, Jun 14, 2018	14.50	14.60	14.45	14.50
4	NASDAQ	MGTX	Wed, Jun 13, 2018	14.63	14.76	14.50	14.51
3	NASDAQ	MGTX	Tue, Jun 12, 2018	15.00	15.01	14.00	14.57
2	NASDAQ	MGTX	Mon, Jun 11, 2018	15.00	15.25	14.62	15.00
1	NASDAQ	MGTX	Fri, Jun 8, 2018	15.10	15.49	14.81	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

MeiraGTx Holdings PLC NASDAQ:MGTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024