Magnolia Oil & Gas Corp NYSE:MGY Historical Prices

Below are the 1602 trading days of historical prices for MGY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1602	NYSE	MGY	Fri, Mar 1, 2024	22.90	23.19	22.78	23.00
1601	NYSE	MGY	Thu, Feb 29, 2024	22.44	22.76	22.37	22.68
1600	NYSE	MGY	Wed, Feb 28, 2024	22.08	22.54	22.04	22.23
1599	NYSE	MGY	Tue, Feb 27, 2024	22.22	22.28	21.98	22.17
1598	NYSE	MGY	Mon, Feb 26, 2024	21.68	22.02	21.62	21.99
1597	NYSE	MGY	Fri, Feb 23, 2024	21.85	21.95	21.56	21.84
1596	NYSE	MGY	Thu, Feb 22, 2024	21.65	22.09	21.49	22.02
1595	NYSE	MGY	Wed, Feb 21, 2024	21.58	22.16	21.50	21.94
1594	NYSE	MGY	Tue, Feb 20, 2024	21.34	21.48	21.07	21.41
1593	NYSE	MGY	Fri, Feb 16, 2024	21.52	21.60	21.16	21.42
1592	NYSE	MGY	Thu, Feb 15, 2024	20.85	21.51	20.66	21.37
1591	NYSE	MGY	Wed, Feb 14, 2024	20.45	20.69	20.27	20.29
1590	NYSE	MGY	Tue, Feb 13, 2024	20.56	20.56	20.08	20.34
1589	NYSE	MGY	Mon, Feb 12, 2024	20.47	21.01	20.46	20.71
1588	NYSE	MGY	Fri, Feb 9, 2024	20.46	20.64	20.28	20.34
1587	NYSE	MGY	Thu, Feb 8, 2024	20.20	20.52	20.20	20.48
1586	NYSE	MGY	Wed, Feb 7, 2024	20.28	20.45	20.08	20.22
1585	NYSE	MGY	Tue, Feb 6, 2024	19.94	20.40	19.83	20.25
1584	NYSE	MGY	Mon, Feb 5, 2024	20.03	20.09	19.53	19.87
1583	NYSE	MGY	Fri, Feb 2, 2024	20.29	20.36	19.97	19.98
1582	NYSE	MGY	Thu, Feb 1, 2024	20.78	20.89	20.33	20.42
1581	NYSE	MGY	Wed, Jan 31, 2024	21.34	21.38	20.61	20.62
1580	NYSE	MGY	Tue, Jan 30, 2024	20.76	21.51	20.76	21.38
1579	NYSE	MGY	Mon, Jan 29, 2024	20.90	21.07	20.64	21.06
1578	NYSE	MGY	Fri, Jan 26, 2024	20.95	21.06	20.63	20.96
1577	NYSE	MGY	Thu, Jan 25, 2024	20.46	20.90	20.25	20.89
1576	NYSE	MGY	Wed, Jan 24, 2024	20.04	20.36	19.93	20.28
1575	NYSE	MGY	Tue, Jan 23, 2024	19.79	20.05	19.71	19.83
1574	NYSE	MGY	Mon, Jan 22, 2024	19.55	19.93	19.41	19.78
1573	NYSE	MGY	Fri, Jan 19, 2024	19.55	19.61	19.16	19.61
1572	NYSE	MGY	Thu, Jan 18, 2024	19.63	19.67	19.36	19.59
1571	NYSE	MGY	Wed, Jan 17, 2024	19.60	19.79	19.46	19.60
1570	NYSE	MGY	Tue, Jan 16, 2024	20.26	20.30	19.78	19.86
1569	NYSE	MGY	Fri, Jan 12, 2024	20.61	20.64	20.29	20.40
1568	NYSE	MGY	Thu, Jan 11, 2024	20.36	20.40	20.03	20.16
1567	NYSE	MGY	Wed, Jan 10, 2024	20.60	20.60	20.08	20.26
1566	NYSE	MGY	Tue, Jan 9, 2024	20.90	20.90	20.33	20.57
1565	NYSE	MGY	Mon, Jan 8, 2024	20.59	20.94	20.42	20.90
1564	NYSE	MGY	Fri, Jan 5, 2024	21.01	21.12	20.75	21.03
1563	NYSE	MGY	Thu, Jan 4, 2024	21.78	21.88	20.88	20.90
1562	NYSE	MGY	Wed, Jan 3, 2024	21.48	21.93	21.29	21.74
1561	NYSE	MGY	Tue, Jan 2, 2024	21.42	21.89	21.32	21.49
1560	NYSE	MGY	Fri, Dec 29, 2023	21.55	21.58	21.20	21.29
1559	NYSE	MGY	Thu, Dec 28, 2023	21.91	22.08	21.49	21.50
1558	NYSE	MGY	Wed, Dec 27, 2023	22.23	22.25	21.98	22.03
1557	NYSE	MGY	Tue, Dec 26, 2023	21.95	22.31	21.87	22.18
1556	NYSE	MGY	Fri, Dec 22, 2023	21.93	22.14	21.70	21.75
1555	NYSE	MGY	Thu, Dec 21, 2023	21.50	21.75	21.42	21.73
1554	NYSE	MGY	Wed, Dec 20, 2023	21.95	22.18	21.45	21.48
1553	NYSE	MGY	Tue, Dec 19, 2023	21.57	22.06	21.42	21.90
1552	NYSE	MGY	Mon, Dec 18, 2023	21.95	22.09	21.58	21.63
1551	NYSE	MGY	Fri, Dec 15, 2023	21.67	21.68	21.24	21.51
1550	NYSE	MGY	Thu, Dec 14, 2023	21.51	21.90	21.43	21.67
1549	NYSE	MGY	Wed, Dec 13, 2023	20.60	21.02	20.40	21.01
1548	NYSE	MGY	Tue, Dec 12, 2023	20.54	20.65	20.16	20.49
1547	NYSE	MGY	Mon, Dec 11, 2023	20.55	21.11	20.49	20.91
1546	NYSE	MGY	Fri, Dec 8, 2023	20.70	20.97	20.59	20.93
1545	NYSE	MGY	Thu, Dec 7, 2023	20.39	20.59	20.27	20.45
1544	NYSE	MGY	Wed, Dec 6, 2023	20.45	20.84	20.27	20.34
1543	NYSE	MGY	Tue, Dec 5, 2023	21.44	21.46	20.69	20.73
1542	NYSE	MGY	Mon, Dec 4, 2023	21.63	21.78	21.17	21.39
1541	NYSE	MGY	Fri, Dec 1, 2023	21.47	22.20	21.43	21.90
1540	NYSE	MGY	Thu, Nov 30, 2023	21.72	22.16	21.25	21.50
1539	NYSE	MGY	Wed, Nov 29, 2023	21.80	21.87	21.38	21.47
1538	NYSE	MGY	Tue, Nov 28, 2023	21.62	22.04	21.50	21.65
1537	NYSE	MGY	Mon, Nov 27, 2023	21.40	21.66	21.21	21.65
1536	NYSE	MGY	Fri, Nov 24, 2023	21.36	21.81	21.21	21.64
1535	NYSE	MGY	Wed, Nov 22, 2023	20.99	21.56	20.79	21.41
1534	NYSE	MGY	Tue, Nov 21, 2023	21.54	21.64	21.22	21.51
1533	NYSE	MGY	Mon, Nov 20, 2023	21.93	22.03	21.69	21.75
1532	NYSE	MGY	Fri, Nov 17, 2023	21.19	21.74	21.18	21.68
1531	NYSE	MGY	Thu, Nov 16, 2023	21.48	21.58	20.59	20.97
1530	NYSE	MGY	Wed, Nov 15, 2023	22.06	22.40	21.79	21.80
1529	NYSE	MGY	Tue, Nov 14, 2023	21.59	22.07	21.46	22.04
1528	NYSE	MGY	Mon, Nov 13, 2023	21.35	21.55	21.18	21.40
1527	NYSE	MGY	Fri, Nov 10, 2023	21.08	21.31	20.81	21.25
1526	NYSE	MGY	Thu, Nov 9, 2023	21.09	21.21	20.83	20.97
1525	NYSE	MGY	Wed, Nov 8, 2023	21.33	21.36	20.88	20.93
1524	NYSE	MGY	Tue, Nov 7, 2023	21.80	21.89	21.40	21.47
1523	NYSE	MGY	Mon, Nov 6, 2023	22.88	22.91	22.16	22.20
1522	NYSE	MGY	Fri, Nov 3, 2023	23.33	23.34	22.34	22.85
1521	NYSE	MGY	Thu, Nov 2, 2023	22.10	23.09	21.73	23.06
1520	NYSE	MGY	Wed, Nov 1, 2023	22.46	22.55	22.16	22.29
1519	NYSE	MGY	Tue, Oct 31, 2023	22.12	22.55	21.92	22.45
1518	NYSE	MGY	Mon, Oct 30, 2023	21.91	22.12	21.52	22.00
1517	NYSE	MGY	Fri, Oct 27, 2023	22.25	22.26	21.70	21.95
1516	NYSE	MGY	Thu, Oct 26, 2023	22.37	22.38	21.89	22.21
1515	NYSE	MGY	Wed, Oct 25, 2023	22.33	22.67	22.26	22.59
1514	NYSE	MGY	Tue, Oct 24, 2023	22.72	22.74	22.29	22.40
1513	NYSE	MGY	Mon, Oct 23, 2023	22.89	23.05	22.46	22.60
1512	NYSE	MGY	Fri, Oct 20, 2023	23.43	23.47	23.05	23.14
1511	NYSE	MGY	Thu, Oct 19, 2023	23.33	23.73	23.23	23.47
1510	NYSE	MGY	Wed, Oct 18, 2023	23.71	23.81	23.50	23.51
1509	NYSE	MGY	Tue, Oct 17, 2023	23.55	23.90	23.49	23.54
1508	NYSE	MGY	Mon, Oct 16, 2023	23.63	23.82	23.31	23.63
1507	NYSE	MGY	Fri, Oct 13, 2023	23.26	23.69	23.10	23.51
1506	NYSE	MGY	Thu, Oct 12, 2023	22.89	22.89	22.51	22.75
1505	NYSE	MGY	Wed, Oct 11, 2023	22.42	22.70	22.19	22.63
1504	NYSE	MGY	Tue, Oct 10, 2023	22.59	22.88	22.46	22.75
1503	NYSE	MGY	Mon, Oct 9, 2023	22.46	22.63	22.19	22.51
1502	NYSE	MGY	Fri, Oct 6, 2023	21.64	21.98	21.30	21.81
1501	NYSE	MGY	Thu, Oct 5, 2023	20.95	21.57	20.85	21.55
1500	NYSE	MGY	Wed, Oct 4, 2023	21.99	21.99	21.01	21.24
1499	NYSE	MGY	Tue, Oct 3, 2023	21.97	22.30	21.91	22.26
1498	NYSE	MGY	Mon, Oct 2, 2023	22.87	22.91	21.92	22.11
1497	NYSE	MGY	Fri, Sep 29, 2023	23.28	23.40	22.90	22.91
1496	NYSE	MGY	Thu, Sep 28, 2023	23.53	23.75	23.09	23.20
1495	NYSE	MGY	Wed, Sep 27, 2023	23.04	23.87	22.85	23.64
1494	NYSE	MGY	Tue, Sep 26, 2023	22.41	22.88	22.37	22.68
1493	NYSE	MGY	Mon, Sep 25, 2023	22.20	22.71	22.20	22.67
1492	NYSE	MGY	Fri, Sep 22, 2023	22.47	22.68	22.19	22.25
1491	NYSE	MGY	Thu, Sep 21, 2023	22.49	22.65	22.20	22.30
1490	NYSE	MGY	Wed, Sep 20, 2023	22.66	22.99	22.43	22.47
1489	NYSE	MGY	Tue, Sep 19, 2023	23.09	23.27	22.67	22.85
1488	NYSE	MGY	Mon, Sep 18, 2023	23.31	23.31	22.73	22.91
1487	NYSE	MGY	Fri, Sep 15, 2023	23.12	23.46	22.91	23.04
1486	NYSE	MGY	Thu, Sep 14, 2023	23.58	23.72	23.20	23.28
1485	NYSE	MGY	Wed, Sep 13, 2023	23.38	23.47	22.84	23.05
1484	NYSE	MGY	Tue, Sep 12, 2023	23.20	23.60	23.03	23.51
1483	NYSE	MGY	Mon, Sep 11, 2023	23.84	23.87	22.73	22.95
1482	NYSE	MGY	Fri, Sep 8, 2023	23.81	23.92	23.58	23.61
1481	NYSE	MGY	Thu, Sep 7, 2023	23.65	23.88	23.60	23.65
1480	NYSE	MGY	Wed, Sep 6, 2023	23.81	24.02	23.35	23.75
1479	NYSE	MGY	Tue, Sep 5, 2023	23.50	23.75	23.30	23.32
1478	NYSE	MGY	Fri, Sep 1, 2023	23.14	23.52	23.04	23.33
1477	NYSE	MGY	Thu, Aug 31, 2023	22.94	22.99	22.70	22.80
1476	NYSE	MGY	Wed, Aug 30, 2023	22.98	23.13	22.86	22.89
1475	NYSE	MGY	Tue, Aug 29, 2023	22.64	23.02	22.38	22.91
1474	NYSE	MGY	Mon, Aug 28, 2023	22.70	22.96	22.51	22.64
1473	NYSE	MGY	Fri, Aug 25, 2023	22.53	22.69	22.14	22.46
1472	NYSE	MGY	Thu, Aug 24, 2023	21.98	22.35	21.98	22.20
1471	NYSE	MGY	Wed, Aug 23, 2023	22.21	22.35	22.00	22.23
1470	NYSE	MGY	Tue, Aug 22, 2023	22.94	23.05	22.44	22.45
1469	NYSE	MGY	Mon, Aug 21, 2023	23.08	23.21	22.70	22.86
1468	NYSE	MGY	Fri, Aug 18, 2023	22.45	23.02	22.45	22.89
1467	NYSE	MGY	Thu, Aug 17, 2023	22.88	23.07	22.60	22.70
1466	NYSE	MGY	Wed, Aug 16, 2023	22.64	22.94	22.42	22.44
1465	NYSE	MGY	Tue, Aug 15, 2023	22.59	22.73	22.50	22.68
1464	NYSE	MGY	Mon, Aug 14, 2023	22.69	22.87	22.43	22.86
1463	NYSE	MGY	Fri, Aug 11, 2023	22.67	23.07	22.65	22.74
1462	NYSE	MGY	Thu, Aug 10, 2023	23.04	23.16	22.54	22.73
1461	NYSE	MGY	Wed, Aug 9, 2023	23.21	23.68	23.07	23.20
1460	NYSE	MGY	Tue, Aug 8, 2023	22.54	23.17	22.30	22.87
1459	NYSE	MGY	Mon, Aug 7, 2023	23.08	23.28	22.67	23.07
1458	NYSE	MGY	Fri, Aug 4, 2023	23.04	23.24	22.80	22.98
1457	NYSE	MGY	Thu, Aug 3, 2023	22.25	23.24	21.74	23.06
1456	NYSE	MGY	Wed, Aug 2, 2023	23.14	23.25	21.71	22.06
1455	NYSE	MGY	Tue, Aug 1, 2023	21.96	22.31	21.65	22.19
1454	NYSE	MGY	Mon, Jul 31, 2023	22.26	22.36	22.02	22.15
1453	NYSE	MGY	Fri, Jul 28, 2023	21.20	22.11	20.98	22.09
1452	NYSE	MGY	Thu, Jul 27, 2023	21.48	21.53	20.94	21.03
1451	NYSE	MGY	Wed, Jul 26, 2023	21.44	21.65	21.22	21.28
1450	NYSE	MGY	Tue, Jul 25, 2023	21.45	21.77	21.29	21.70
1449	NYSE	MGY	Mon, Jul 24, 2023	21.23	21.55	21.13	21.49
1448	NYSE	MGY	Fri, Jul 21, 2023	21.16	21.25	20.98	21.10
1447	NYSE	MGY	Thu, Jul 20, 2023	20.84	21.10	20.64	21.07
1446	NYSE	MGY	Wed, Jul 19, 2023	21.07	21.13	20.63	20.77
1445	NYSE	MGY	Tue, Jul 18, 2023	20.50	21.30	20.50	20.98
1444	NYSE	MGY	Mon, Jul 17, 2023	20.39	20.85	20.30	20.64
1443	NYSE	MGY	Fri, Jul 14, 2023	21.49	21.49	20.42	20.47
1442	NYSE	MGY	Thu, Jul 13, 2023	21.49	21.92	21.49	21.72
1441	NYSE	MGY	Wed, Jul 12, 2023	21.66	21.94	21.53	21.56
1440	NYSE	MGY	Tue, Jul 11, 2023	21.43	21.58	21.33	21.48
1439	NYSE	MGY	Mon, Jul 10, 2023	21.18	21.58	21.17	21.24
1438	NYSE	MGY	Fri, Jul 7, 2023	20.38	21.62	20.38	21.41
1437	NYSE	MGY	Thu, Jul 6, 2023	20.53	20.78	20.01	20.45
1436	NYSE	MGY	Wed, Jul 5, 2023	20.91	20.99	20.63	20.82
1435	NYSE	MGY	Mon, Jul 3, 2023	20.84	21.07	20.75	20.81
1434	NYSE	MGY	Fri, Jun 30, 2023	20.95	21.03	20.59	20.90
1433	NYSE	MGY	Thu, Jun 29, 2023	20.21	20.77	20.18	20.74
1432	NYSE	MGY	Wed, Jun 28, 2023	19.96	20.27	19.79	20.23
1431	NYSE	MGY	Tue, Jun 27, 2023	20.09	20.09	19.73	19.93
1430	NYSE	MGY	Mon, Jun 26, 2023	19.71	20.30	19.71	20.04
1429	NYSE	MGY	Fri, Jun 23, 2023	19.30	19.87	19.24	19.66
1428	NYSE	MGY	Thu, Jun 22, 2023	19.90	19.92	19.60	19.75
1427	NYSE	MGY	Wed, Jun 21, 2023	19.95	20.37	19.95	20.08
1426	NYSE	MGY	Tue, Jun 20, 2023	20.66	20.67	19.70	20.04
1425	NYSE	MGY	Fri, Jun 16, 2023	20.95	20.96	20.45	20.73
1424	NYSE	MGY	Thu, Jun 15, 2023	20.17	20.71	20.11	20.60
1423	NYSE	MGY	Wed, Jun 14, 2023	20.73	20.81	19.70	20.09
1422	NYSE	MGY	Tue, Jun 13, 2023	20.28	20.96	20.28	20.45
1421	NYSE	MGY	Mon, Jun 12, 2023	20.13	20.44	19.81	20.15
1420	NYSE	MGY	Fri, Jun 9, 2023	20.85	21.15	20.57	20.64
1419	NYSE	MGY	Thu, Jun 8, 2023	21.06	21.26	20.55	21.01
1418	NYSE	MGY	Wed, Jun 7, 2023	20.31	21.08	20.31	21.02
1417	NYSE	MGY	Tue, Jun 6, 2023	19.40	20.31	19.35	20.14
1416	NYSE	MGY	Mon, Jun 5, 2023	20.83	20.54	19.64	19.70
1415	NYSE	MGY	Fri, Jun 2, 2023	19.74	20.41	19.51	20.36
1414	NYSE	MGY	Thu, Jun 1, 2023	19.38	19.67	19.14	19.20
1413	NYSE	MGY	Wed, May 31, 2023	19.22	19.45	19.05	19.33
1412	NYSE	MGY	Tue, May 30, 2023	19.60	19.80	19.25	19.48
1411	NYSE	MGY	Fri, May 26, 2023	19.99	20.03	19.66	19.90
1410	NYSE	MGY	Thu, May 25, 2023	20.05	20.19	19.69	19.85
1409	NYSE	MGY	Wed, May 24, 2023	20.75	20.75	20.27	20.50
1408	NYSE	MGY	Tue, May 23, 2023	20.86	20.99	20.54	20.55
1407	NYSE	MGY	Mon, May 22, 2023	19.73	20.90	19.73	20.71
1406	NYSE	MGY	Fri, May 19, 2023	19.94	19.97	19.67	19.90
1405	NYSE	MGY	Thu, May 18, 2023	19.38	19.70	19.26	19.65
1404	NYSE	MGY	Wed, May 17, 2023	19.63	19.98	19.24	19.61
1403	NYSE	MGY	Tue, May 16, 2023	19.63	19.70	19.27	19.39
1402	NYSE	MGY	Mon, May 15, 2023	19.68	20.00	19.48	19.72
1401	NYSE	MGY	Fri, May 12, 2023	19.31	19.48	19.04	19.47
1400	NYSE	MGY	Thu, May 11, 2023	19.00	19.23	18.92	19.12
1399	NYSE	MGY	Wed, May 10, 2023	19.48	19.57	18.91	19.32
1398	NYSE	MGY	Tue, May 9, 2023	19.54	19.84	19.35	19.37
1397	NYSE	MGY	Mon, May 8, 2023	20.38	20.50	19.77	19.91
1396	NYSE	MGY	Fri, May 5, 2023	19.42	20.08	19.34	19.83
1395	NYSE	MGY	Thu, May 4, 2023	20.16	20.25	18.72	18.92
1394	NYSE	MGY	Wed, May 3, 2023	19.61	20.15	19.45	19.86
1393	NYSE	MGY	Tue, May 2, 2023	20.55	20.55	19.68	19.96
1392	NYSE	MGY	Mon, May 1, 2023	20.70	21.36	20.52	20.97
1391	NYSE	MGY	Fri, Apr 28, 2023	20.41	21.29	20.35	21.12
1390	NYSE	MGY	Thu, Apr 27, 2023	20.40	20.61	20.08	20.41
1389	NYSE	MGY	Wed, Apr 26, 2023	20.63	20.89	20.24	20.43
1388	NYSE	MGY	Tue, Apr 25, 2023	21.39	21.48	20.76	20.77
1387	NYSE	MGY	Mon, Apr 24, 2023	21.22	22.03	21.14	21.86
1386	NYSE	MGY	Fri, Apr 21, 2023	21.75	21.83	21.27	21.34
1385	NYSE	MGY	Thu, Apr 20, 2023	21.79	21.93	21.32	21.67
1384	NYSE	MGY	Wed, Apr 19, 2023	22.08	22.19	21.62	22.15
1383	NYSE	MGY	Tue, Apr 18, 2023	22.68	22.82	22.32	22.50
1382	NYSE	MGY	Mon, Apr 17, 2023	23.36	23.44	22.75	22.77
1381	NYSE	MGY	Fri, Apr 14, 2023	23.23	23.39	22.98	23.29
1380	NYSE	MGY	Thu, Apr 13, 2023	22.83	23.35	22.83	23.20
1379	NYSE	MGY	Wed, Apr 12, 2023	23.21	23.29	22.71	22.88
1378	NYSE	MGY	Tue, Apr 11, 2023	22.92	23.30	22.76	23.13
1377	NYSE	MGY	Mon, Apr 10, 2023	22.75	23.13	22.60	22.66
1376	NYSE	MGY	Thu, Apr 6, 2023	22.49	22.74	22.29	22.33
1375	NYSE	MGY	Wed, Apr 5, 2023	22.82	22.90	22.34	22.80
1374	NYSE	MGY	Tue, Apr 4, 2023	23.23	23.28	22.38	22.76
1373	NYSE	MGY	Mon, Apr 3, 2023	23.06	23.23	22.40	23.14
1372	NYSE	MGY	Fri, Mar 31, 2023	21.72	21.97	21.60	21.88
1371	NYSE	MGY	Thu, Mar 30, 2023	21.76	21.79	21.40	21.56
1370	NYSE	MGY	Wed, Mar 29, 2023	21.53	21.68	21.26	21.56
1369	NYSE	MGY	Tue, Mar 28, 2023	21.17	21.58	21.09	21.20
1368	NYSE	MGY	Mon, Mar 27, 2023	20.93	21.45	20.55	21.30
1367	NYSE	MGY	Fri, Mar 24, 2023	20.00	20.94	19.61	20.66
1366	NYSE	MGY	Thu, Mar 23, 2023	20.80	21.23	20.31	20.40
1365	NYSE	MGY	Wed, Mar 22, 2023	21.27	21.63	20.64	20.68
1364	NYSE	MGY	Tue, Mar 21, 2023	20.97	21.41	20.97	21.32
1363	NYSE	MGY	Mon, Mar 20, 2023	19.76	20.65	19.67	20.52
1362	NYSE	MGY	Fri, Mar 17, 2023	19.93	19.95	19.09	19.64
1361	NYSE	MGY	Thu, Mar 16, 2023	18.85	20.02	18.81	19.97
1360	NYSE	MGY	Wed, Mar 15, 2023	19.53	19.82	18.81	19.34
1359	NYSE	MGY	Tue, Mar 14, 2023	20.52	21.21	20.10	20.49
1358	NYSE	MGY	Mon, Mar 13, 2023	20.23	20.88	19.90	20.25
1357	NYSE	MGY	Fri, Mar 10, 2023	21.34	21.50	20.75	20.81
1356	NYSE	MGY	Thu, Mar 9, 2023	21.74	22.10	21.34	21.36
1355	NYSE	MGY	Wed, Mar 8, 2023	22.13	22.36	21.52	21.68
1354	NYSE	MGY	Tue, Mar 7, 2023	22.81	22.91	22.22	22.25
1353	NYSE	MGY	Mon, Mar 6, 2023	22.98	23.22	22.78	22.94
1352	NYSE	MGY	Fri, Mar 3, 2023	22.58	23.43	22.26	23.24
1351	NYSE	MGY	Thu, Mar 2, 2023	22.26	22.98	22.07	22.84
1350	NYSE	MGY	Wed, Mar 1, 2023	21.71	22.44	21.71	22.36
1349	NYSE	MGY	Tue, Feb 28, 2023	22.18	22.42	21.79	21.85
1348	NYSE	MGY	Mon, Feb 27, 2023	22.23	22.34	21.91	22.07
1347	NYSE	MGY	Fri, Feb 24, 2023	21.50	22.04	21.27	22.01
1346	NYSE	MGY	Thu, Feb 23, 2023	21.42	21.77	21.03	21.72
1345	NYSE	MGY	Wed, Feb 22, 2023	21.15	21.16	20.48	20.88
1344	NYSE	MGY	Tue, Feb 21, 2023	21.03	21.53	20.90	20.96
1343	NYSE	MGY	Fri, Feb 17, 2023	21.90	21.93	20.97	21.23
1342	NYSE	MGY	Thu, Feb 16, 2023	22.65	23.03	22.24	22.26
1341	NYSE	MGY	Wed, Feb 15, 2023	22.88	22.94	21.72	22.58
1340	NYSE	MGY	Tue, Feb 14, 2023	22.79	23.17	22.49	23.15
1339	NYSE	MGY	Mon, Feb 13, 2023	23.22	23.52	23.00	23.07
1338	NYSE	MGY	Fri, Feb 10, 2023	22.64	23.57	22.49	23.43
1337	NYSE	MGY	Thu, Feb 9, 2023	22.84	22.94	22.06	22.21
1336	NYSE	MGY	Wed, Feb 8, 2023	23.36	23.49	22.73	22.83
1335	NYSE	MGY	Tue, Feb 7, 2023	22.43	23.48	22.27	23.43
1334	NYSE	MGY	Mon, Feb 6, 2023	23.02	23.19	22.13	22.33
1333	NYSE	MGY	Fri, Feb 3, 2023	22.97	23.81	22.96	23.10
1332	NYSE	MGY	Thu, Feb 2, 2023	22.98	23.38	22.58	22.92
1331	NYSE	MGY	Wed, Feb 1, 2023	23.44	23.56	22.31	23.01
1330	NYSE	MGY	Tue, Jan 31, 2023	22.88	23.63	22.71	23.61
1329	NYSE	MGY	Mon, Jan 30, 2023	23.25	23.42	22.90	22.94
1328	NYSE	MGY	Fri, Jan 27, 2023	23.77	23.98	23.55	23.57
1327	NYSE	MGY	Thu, Jan 26, 2023	23.44	23.90	22.70	23.81
1326	NYSE	MGY	Wed, Jan 25, 2023	23.15	23.34	22.66	23.11
1325	NYSE	MGY	Tue, Jan 24, 2023	23.74	24.04	23.28	23.30
1324	NYSE	MGY	Mon, Jan 23, 2023	23.97	24.20	23.71	24.05
1323	NYSE	MGY	Fri, Jan 20, 2023	23.78	23.89	23.37	23.82
1322	NYSE	MGY	Thu, Jan 19, 2023	22.99	23.66	22.74	23.54
1321	NYSE	MGY	Wed, Jan 18, 2023	23.79	24.27	23.01	23.03
1320	NYSE	MGY	Tue, Jan 17, 2023	24.05	24.29	23.50	23.64
1319	NYSE	MGY	Fri, Jan 13, 2023	23.62	23.85	23.25	23.80
1318	NYSE	MGY	Thu, Jan 12, 2023	23.08	23.93	22.81	23.75
1317	NYSE	MGY	Wed, Jan 11, 2023	22.67	22.92	22.30	22.92
1316	NYSE	MGY	Tue, Jan 10, 2023	22.71	22.88	21.99	22.46
1315	NYSE	MGY	Mon, Jan 9, 2023	22.84	23.20	22.41	22.63
1314	NYSE	MGY	Fri, Jan 6, 2023	22.44	22.68	22.00	22.23
1313	NYSE	MGY	Thu, Jan 5, 2023	22.08	22.20	21.15	22.02
1312	NYSE	MGY	Wed, Jan 4, 2023	21.75	22.72	21.52	22.38
1311	NYSE	MGY	Tue, Jan 3, 2023	23.24	23.25	21.79	22.18
1310	NYSE	MGY	Fri, Dec 30, 2022	23.13	23.47	23.00	23.45
1309	NYSE	MGY	Thu, Dec 29, 2022	22.76	23.46	22.70	23.34
1308	NYSE	MGY	Wed, Dec 28, 2022	23.74	23.78	22.87	22.94
1307	NYSE	MGY	Tue, Dec 27, 2022	24.34	24.34	23.84	23.95
1306	NYSE	MGY	Fri, Dec 23, 2022	23.40	24.10	23.28	24.07
1305	NYSE	MGY	Thu, Dec 22, 2022	23.39	23.39	22.51	23.01
1304	NYSE	MGY	Wed, Dec 21, 2022	23.27	23.46	22.84	23.40
1303	NYSE	MGY	Tue, Dec 20, 2022	22.47	22.89	22.37	22.71
1302	NYSE	MGY	Mon, Dec 19, 2022	23.16	23.37	22.48	22.57
1301	NYSE	MGY	Fri, Dec 16, 2022	22.64	23.12	22.36	22.91
1300	NYSE	MGY	Thu, Dec 15, 2022	22.98	23.37	22.65	23.37
1299	NYSE	MGY	Wed, Dec 14, 2022	23.37	23.71	22.97	23.21
1298	NYSE	MGY	Tue, Dec 13, 2022	23.19	23.69	22.98	23.22
1297	NYSE	MGY	Mon, Dec 12, 2022	22.35	22.95	22.20	22.75
1296	NYSE	MGY	Fri, Dec 9, 2022	22.49	22.84	22.13	22.15
1295	NYSE	MGY	Thu, Dec 8, 2022	23.89	24.23	22.34	22.48
1294	NYSE	MGY	Wed, Dec 7, 2022	23.67	23.96	23.03	23.28
1293	NYSE	MGY	Tue, Dec 6, 2022	24.13	24.56	23.21	23.57
1292	NYSE	MGY	Mon, Dec 5, 2022	26.32	26.37	24.02	24.25
1291	NYSE	MGY	Fri, Dec 2, 2022	25.43	25.91	25.43	25.77
1290	NYSE	MGY	Thu, Dec 1, 2022	26.50	26.79	25.48	25.63
1289	NYSE	MGY	Wed, Nov 30, 2022	25.84	26.10	25.40	26.08
1288	NYSE	MGY	Tue, Nov 29, 2022	25.47	25.73	25.14	25.33
1287	NYSE	MGY	Mon, Nov 28, 2022	24.88	25.28	24.57	24.99
1286	NYSE	MGY	Fri, Nov 25, 2022	26.19	26.37	25.83	25.89
1285	NYSE	MGY	Wed, Nov 23, 2022	26.29	26.55	25.76	25.90
1284	NYSE	MGY	Tue, Nov 22, 2022	26.00	26.72	25.75	26.71
1283	NYSE	MGY	Mon, Nov 21, 2022	25.54	25.71	24.44	25.59
1282	NYSE	MGY	Fri, Nov 18, 2022	25.57	26.31	24.32	26.31
1281	NYSE	MGY	Thu, Nov 17, 2022	26.10	26.13	25.33	26.09
1280	NYSE	MGY	Wed, Nov 16, 2022	27.02	27.05	26.23	26.34
1279	NYSE	MGY	Tue, Nov 15, 2022	26.98	27.46	26.49	27.44
1278	NYSE	MGY	Mon, Nov 14, 2022	26.73	27.55	26.64	26.64
1277	NYSE	MGY	Fri, Nov 11, 2022	26.42	27.18	26.37	27.08
1276	NYSE	MGY	Thu, Nov 10, 2022	25.97	26.06	25.29	26.04
1275	NYSE	MGY	Wed, Nov 9, 2022	26.55	26.62	25.21	25.23
1274	NYSE	MGY	Tue, Nov 8, 2022	27.57	27.57	26.53	27.23
1273	NYSE	MGY	Mon, Nov 7, 2022	26.66	27.53	26.39	27.50
1272	NYSE	MGY	Fri, Nov 4, 2022	25.53	26.34	25.17	26.30
1271	NYSE	MGY	Thu, Nov 3, 2022	25.11	25.69	24.70	25.29
1270	NYSE	MGY	Wed, Nov 2, 2022	26.00	27.00	24.88	24.99
1269	NYSE	MGY	Tue, Nov 1, 2022	25.90	26.21	25.31	25.56
1268	NYSE	MGY	Mon, Oct 31, 2022	24.72	26.07	24.55	25.68
1267	NYSE	MGY	Fri, Oct 28, 2022	25.36	25.72	24.27	24.91
1266	NYSE	MGY	Thu, Oct 27, 2022	26.31	26.47	25.08	25.13
1265	NYSE	MGY	Wed, Oct 26, 2022	25.39	26.15	25.36	25.93
1264	NYSE	MGY	Tue, Oct 25, 2022	25.14	25.36	24.85	25.20
1263	NYSE	MGY	Mon, Oct 24, 2022	24.80	25.37	24.49	25.16
1262	NYSE	MGY	Fri, Oct 21, 2022	23.91	24.92	23.77	24.90
1261	NYSE	MGY	Thu, Oct 20, 2022	24.26	24.57	23.59	23.69
1260	NYSE	MGY	Wed, Oct 19, 2022	22.98	23.94	22.80	23.88
1259	NYSE	MGY	Tue, Oct 18, 2022	22.73	23.17	22.49	23.01
1258	NYSE	MGY	Mon, Oct 17, 2022	22.50	22.99	22.28	22.59
1257	NYSE	MGY	Fri, Oct 14, 2022	22.79	23.26	21.93	21.98
1256	NYSE	MGY	Thu, Oct 13, 2022	22.28	23.49	22.03	23.21
1255	NYSE	MGY	Wed, Oct 12, 2022	21.60	22.74	21.17	22.68
1254	NYSE	MGY	Tue, Oct 11, 2022	21.94	22.39	21.49	21.77
1253	NYSE	MGY	Mon, Oct 10, 2022	23.06	23.49	22.46	22.56
1252	NYSE	MGY	Fri, Oct 7, 2022	23.61	24.00	22.93	23.00
1251	NYSE	MGY	Thu, Oct 6, 2022	22.60	23.70	22.49	23.59
1250	NYSE	MGY	Wed, Oct 5, 2022	22.16	23.07	21.95	22.82
1249	NYSE	MGY	Tue, Oct 4, 2022	22.18	22.57	21.75	22.31
1248	NYSE	MGY	Mon, Oct 3, 2022	20.80	21.63	20.72	21.53
1247	NYSE	MGY	Fri, Sep 30, 2022	19.56	20.22	19.31	19.81
1246	NYSE	MGY	Thu, Sep 29, 2022	19.37	19.88	18.97	19.69
1245	NYSE	MGY	Wed, Sep 28, 2022	18.84	19.81	18.59	19.62
1244	NYSE	MGY	Tue, Sep 27, 2022	18.56	19.15	18.18	18.71
1243	NYSE	MGY	Mon, Sep 26, 2022	18.87	19.12	18.17	18.31
1242	NYSE	MGY	Fri, Sep 23, 2022	20.00	20.07	18.79	18.97
1241	NYSE	MGY	Thu, Sep 22, 2022	21.91	22.24	21.10	21.10
1240	NYSE	MGY	Wed, Sep 21, 2022	23.03	23.21	21.55	21.55
1239	NYSE	MGY	Tue, Sep 20, 2022	22.57	22.57	21.86	22.52
1238	NYSE	MGY	Mon, Sep 19, 2022	21.83	22.75	21.74	22.46
1237	NYSE	MGY	Fri, Sep 16, 2022	23.01	23.01	21.96	22.70
1236	NYSE	MGY	Thu, Sep 15, 2022	23.39	23.67	22.73	22.95
1235	NYSE	MGY	Wed, Sep 14, 2022	23.31	24.45	23.18	24.17
1234	NYSE	MGY	Tue, Sep 13, 2022	23.21	23.79	22.85	22.93
1233	NYSE	MGY	Mon, Sep 12, 2022	23.61	23.85	23.20	23.62
1232	NYSE	MGY	Fri, Sep 9, 2022	22.95	23.45	22.86	23.18
1231	NYSE	MGY	Thu, Sep 8, 2022	22.14	22.53	21.99	22.35
1230	NYSE	MGY	Wed, Sep 7, 2022	22.11	22.36	21.69	22.05
1229	NYSE	MGY	Tue, Sep 6, 2022	23.54	23.57	22.68	22.69
1228	NYSE	MGY	Fri, Sep 2, 2022	23.09	23.56	23.00	23.18
1227	NYSE	MGY	Thu, Sep 1, 2022	23.27	23.35	22.42	22.52
1226	NYSE	MGY	Wed, Aug 31, 2022	23.12	24.43	22.87	23.87
1225	NYSE	MGY	Tue, Aug 30, 2022	24.78	24.92	23.38	23.82
1224	NYSE	MGY	Mon, Aug 29, 2022	24.56	25.78	24.48	25.34
1223	NYSE	MGY	Fri, Aug 26, 2022	24.82	25.14	24.41	24.71
1222	NYSE	MGY	Thu, Aug 25, 2022	25.01	25.23	24.50	24.82
1221	NYSE	MGY	Wed, Aug 24, 2022	24.63	25.02	24.23	24.93
1220	NYSE	MGY	Tue, Aug 23, 2022	24.17	24.99	24.12	24.40
1219	NYSE	MGY	Mon, Aug 22, 2022	23.70	23.82	22.62	23.64
1218	NYSE	MGY	Fri, Aug 19, 2022	24.14	24.28	23.57	23.77
1217	NYSE	MGY	Thu, Aug 18, 2022	23.25	24.34	23.17	24.28
1216	NYSE	MGY	Wed, Aug 17, 2022	22.51	23.07	22.32	22.91
1215	NYSE	MGY	Tue, Aug 16, 2022	23.14	23.58	22.25	22.49
1214	NYSE	MGY	Mon, Aug 15, 2022	22.69	23.02	22.08	22.92
1213	NYSE	MGY	Fri, Aug 12, 2022	23.30	23.70	22.96	23.65
1212	NYSE	MGY	Thu, Aug 11, 2022	23.28	23.74	22.93	23.38
1211	NYSE	MGY	Wed, Aug 10, 2022	22.16	22.76	21.57	22.58
1210	NYSE	MGY	Tue, Aug 9, 2022	22.64	22.90	21.91	22.17
1209	NYSE	MGY	Mon, Aug 8, 2022	21.97	22.44	21.89	22.18
1208	NYSE	MGY	Fri, Aug 5, 2022	21.42	22.53	21.24	22.17
1207	NYSE	MGY	Thu, Aug 4, 2022	23.05	23.05	21.74	21.80
1206	NYSE	MGY	Wed, Aug 3, 2022	24.13	24.59	22.54	23.05
1205	NYSE	MGY	Tue, Aug 2, 2022	23.70	24.36	23.21	24.02
1204	NYSE	MGY	Mon, Aug 1, 2022	23.57	23.96	22.96	23.70
1203	NYSE	MGY	Fri, Jul 29, 2022	23.95	24.29	23.67	24.13
1202	NYSE	MGY	Thu, Jul 28, 2022	23.63	23.86	22.80	23.35
1201	NYSE	MGY	Wed, Jul 27, 2022	22.42	23.58	22.35	23.34
1200	NYSE	MGY	Tue, Jul 26, 2022	22.81	22.99	21.98	22.30
1199	NYSE	MGY	Mon, Jul 25, 2022	21.30	22.49	21.08	22.49
1198	NYSE	MGY	Fri, Jul 22, 2022	21.50	21.85	20.80	20.89
1197	NYSE	MGY	Thu, Jul 21, 2022	21.55	21.66	20.84	21.49
1196	NYSE	MGY	Wed, Jul 20, 2022	21.65	22.34	21.45	22.32
1195	NYSE	MGY	Tue, Jul 19, 2022	20.66	21.84	20.56	21.74
1194	NYSE	MGY	Mon, Jul 18, 2022	20.33	20.86	20.33	20.53
1193	NYSE	MGY	Fri, Jul 15, 2022	19.99	20.00	19.47	19.83
1192	NYSE	MGY	Thu, Jul 14, 2022	18.88	19.39	18.46	19.36
1191	NYSE	MGY	Wed, Jul 13, 2022	19.09	20.02	18.92	19.62
1190	NYSE	MGY	Tue, Jul 12, 2022	19.07	19.62	18.80	19.41
1189	NYSE	MGY	Mon, Jul 11, 2022	19.87	20.03	19.34	19.95
1188	NYSE	MGY	Fri, Jul 8, 2022	20.50	20.86	19.98	20.20
1187	NYSE	MGY	Thu, Jul 7, 2022	19.88	20.61	19.78	20.38
1186	NYSE	MGY	Wed, Jul 6, 2022	18.82	19.36	18.01	19.17
1185	NYSE	MGY	Tue, Jul 5, 2022	20.51	20.60	18.92	19.20
1184	NYSE	MGY	Fri, Jul 1, 2022	21.27	21.47	20.31	21.05
1183	NYSE	MGY	Thu, Jun 30, 2022	21.61	22.18	20.76	20.99
1182	NYSE	MGY	Wed, Jun 29, 2022	23.09	23.31	21.91	22.11
1181	NYSE	MGY	Tue, Jun 28, 2022	22.51	22.92	21.94	22.77
1180	NYSE	MGY	Mon, Jun 27, 2022	21.62	22.31	21.46	21.80
1179	NYSE	MGY	Fri, Jun 24, 2022	22.05	22.62	21.06	21.21
1178	NYSE	MGY	Thu, Jun 23, 2022	23.43	23.51	21.47	21.86
1177	NYSE	MGY	Wed, Jun 22, 2022	23.14	24.17	23.09	23.17
1176	NYSE	MGY	Tue, Jun 21, 2022	24.48	24.79	24.25	24.70
1175	NYSE	MGY	Fri, Jun 17, 2022	25.33	25.66	22.89	23.77
1174	NYSE	MGY	Thu, Jun 16, 2022	26.00	26.48	25.33	25.36
1173	NYSE	MGY	Wed, Jun 15, 2022	27.26	27.66	26.33	27.05
1172	NYSE	MGY	Tue, Jun 14, 2022	27.78	28.14	26.63	27.29
1171	NYSE	MGY	Mon, Jun 13, 2022	27.66	27.93	26.56	27.21
1170	NYSE	MGY	Fri, Jun 10, 2022	28.87	29.16	28.26	28.80
1169	NYSE	MGY	Thu, Jun 9, 2022	29.20	29.57	28.92	29.19
1168	NYSE	MGY	Wed, Jun 8, 2022	30.03	30.31	29.18	29.40
1167	NYSE	MGY	Tue, Jun 7, 2022	27.94	29.73	27.87	29.73
1166	NYSE	MGY	Mon, Jun 6, 2022	28.46	28.48	27.95	28.28
1165	NYSE	MGY	Fri, Jun 3, 2022	27.53	28.10	27.35	28.00
1164	NYSE	MGY	Thu, Jun 2, 2022	26.59	27.45	26.03	27.38
1163	NYSE	MGY	Wed, Jun 1, 2022	28.11	28.53	27.49	28.34
1162	NYSE	MGY	Tue, May 31, 2022	28.81	29.15	27.25	27.61
1161	NYSE	MGY	Fri, May 27, 2022	26.94	28.28	26.72	28.21
1160	NYSE	MGY	Thu, May 26, 2022	26.75	27.50	26.72	26.94
1159	NYSE	MGY	Wed, May 25, 2022	25.65	26.61	25.53	26.50
1158	NYSE	MGY	Tue, May 24, 2022	25.48	25.85	24.79	25.51
1157	NYSE	MGY	Mon, May 23, 2022	24.70	25.64	24.31	25.63
1156	NYSE	MGY	Fri, May 20, 2022	24.33	24.76	23.78	24.52
1155	NYSE	MGY	Thu, May 19, 2022	23.15	24.59	23.00	24.05
1154	NYSE	MGY	Wed, May 18, 2022	24.65	24.82	23.20	23.77
1153	NYSE	MGY	Tue, May 17, 2022	24.27	24.86	24.07	24.60
1152	NYSE	MGY	Mon, May 16, 2022	23.73	24.52	23.73	23.90
1151	NYSE	MGY	Fri, May 13, 2022	23.16	24.10	23.05	23.73
1150	NYSE	MGY	Thu, May 12, 2022	22.44	22.70	21.45	22.61
1149	NYSE	MGY	Wed, May 11, 2022	22.97	23.77	22.37	22.50
1148	NYSE	MGY	Tue, May 10, 2022	23.16	23.43	21.81	22.27
1147	NYSE	MGY	Mon, May 9, 2022	25.05	25.18	22.75	22.99
1146	NYSE	MGY	Fri, May 6, 2022	25.31	25.70	24.40	25.67
1145	NYSE	MGY	Thu, May 5, 2022	25.63	25.86	24.18	24.89
1144	NYSE	MGY	Wed, May 4, 2022	25.00	25.56	24.09	25.46
1143	NYSE	MGY	Tue, May 3, 2022	23.22	24.48	23.16	24.35
1142	NYSE	MGY	Mon, May 2, 2022	22.83	23.33	22.32	23.14
1141	NYSE	MGY	Fri, Apr 29, 2022	24.00	24.37	23.02	23.24
1140	NYSE	MGY	Thu, Apr 28, 2022	23.31	24.38	22.54	24.03
1139	NYSE	MGY	Wed, Apr 27, 2022	23.17	23.43	22.76	23.05
1138	NYSE	MGY	Tue, Apr 26, 2022	23.34	23.94	22.94	22.95
1137	NYSE	MGY	Mon, Apr 25, 2022	23.20	23.69	22.07	23.42
1136	NYSE	MGY	Fri, Apr 22, 2022	24.63	25.13	23.73	24.01
1135	NYSE	MGY	Thu, Apr 21, 2022	26.57	26.70	24.67	24.90
1134	NYSE	MGY	Wed, Apr 20, 2022	26.40	26.55	25.83	26.32
1133	NYSE	MGY	Tue, Apr 19, 2022	26.26	26.61	25.82	25.97
1132	NYSE	MGY	Mon, Apr 18, 2022	26.54	26.83	26.14	26.37
1131	NYSE	MGY	Thu, Apr 14, 2022	25.99	26.51	25.91	26.24
1130	NYSE	MGY	Wed, Apr 13, 2022	26.00	26.28	25.50	26.03
1129	NYSE	MGY	Tue, Apr 12, 2022	25.67	26.61	25.43	25.55
1128	NYSE	MGY	Mon, Apr 11, 2022	25.34	25.48	24.41	25.12
1127	NYSE	MGY	Fri, Apr 8, 2022	24.43	25.82	24.43	25.57
1126	NYSE	MGY	Thu, Apr 7, 2022	23.97	24.45	23.56	24.33
1125	NYSE	MGY	Wed, Apr 6, 2022	24.33	24.49	23.29	23.52
1124	NYSE	MGY	Tue, Apr 5, 2022	24.53	24.70	23.86	24.03
1123	NYSE	MGY	Mon, Apr 4, 2022	24.36	24.55	23.87	24.18
1122	NYSE	MGY	Fri, Apr 1, 2022	23.59	24.25	23.47	23.86
1121	NYSE	MGY	Thu, Mar 31, 2022	24.13	24.85	23.53	23.65
1120	NYSE	MGY	Wed, Mar 30, 2022	25.10	25.60	24.45	24.57
1119	NYSE	MGY	Tue, Mar 29, 2022	23.94	24.88	23.65	24.76
1118	NYSE	MGY	Mon, Mar 28, 2022	24.84	24.96	24.28	24.62
1117	NYSE	MGY	Fri, Mar 25, 2022	24.17	25.46	24.17	25.44
1116	NYSE	MGY	Thu, Mar 24, 2022	24.50	24.55	24.11	24.40
1115	NYSE	MGY	Wed, Mar 23, 2022	24.50	24.91	24.30	24.41
1114	NYSE	MGY	Tue, Mar 22, 2022	24.04	24.23	23.22	23.98
1113	NYSE	MGY	Mon, Mar 21, 2022	23.83	24.65	23.78	24.07
1112	NYSE	MGY	Fri, Mar 18, 2022	23.50	23.59	22.91	23.21
1111	NYSE	MGY	Thu, Mar 17, 2022	22.49	23.40	22.40	23.27
1110	NYSE	MGY	Wed, Mar 16, 2022	21.63	21.88	21.20	21.76
1109	NYSE	MGY	Tue, Mar 15, 2022	20.81	22.08	20.50	21.56
1108	NYSE	MGY	Mon, Mar 14, 2022	22.17	22.17	20.95	21.62
1107	NYSE	MGY	Fri, Mar 11, 2022	22.59	22.93	22.01	22.48
1106	NYSE	MGY	Thu, Mar 10, 2022	21.95	23.22	21.90	23.00
1105	NYSE	MGY	Wed, Mar 9, 2022	22.55	23.30	22.02	23.19
1104	NYSE	MGY	Tue, Mar 8, 2022	24.68	25.21	23.17	23.58
1103	NYSE	MGY	Mon, Mar 7, 2022	24.09	25.03	23.21	23.85
1102	NYSE	MGY	Fri, Mar 4, 2022	22.73	23.90	22.68	23.80
1101	NYSE	MGY	Thu, Mar 3, 2022	22.67	22.92	22.06	22.68
1100	NYSE	MGY	Wed, Mar 2, 2022	23.02	23.26	22.30	22.89
1099	NYSE	MGY	Tue, Mar 1, 2022	22.75	23.40	22.17	22.54
1098	NYSE	MGY	Mon, Feb 28, 2022	21.03	22.39	21.00	22.35
1097	NYSE	MGY	Fri, Feb 25, 2022	20.95	20.97	20.31	20.96
1096	NYSE	MGY	Thu, Feb 24, 2022	21.24	21.40	20.18	20.83
1095	NYSE	MGY	Wed, Feb 23, 2022	20.56	21.15	20.28	20.45
1094	NYSE	MGY	Tue, Feb 22, 2022	21.21	21.41	19.90	20.17
1093	NYSE	MGY	Fri, Feb 18, 2022	20.23	20.88	20.15	20.52
1092	NYSE	MGY	Thu, Feb 17, 2022	20.31	21.56	20.25	20.71
1091	NYSE	MGY	Wed, Feb 16, 2022	20.48	21.11	20.14	20.30
1090	NYSE	MGY	Tue, Feb 15, 2022	20.05	20.43	19.84	20.11
1089	NYSE	MGY	Mon, Feb 14, 2022	21.47	21.47	20.60	20.84
1088	NYSE	MGY	Fri, Feb 11, 2022	21.13	21.72	20.95	21.53
1087	NYSE	MGY	Thu, Feb 10, 2022	21.34	22.21	20.81	20.79
1086	NYSE	MGY	Wed, Feb 9, 2022	20.57	21.56	20.52	21.51
1085	NYSE	MGY	Tue, Feb 8, 2022	21.31	21.76	20.45	20.63
1084	NYSE	MGY	Mon, Feb 7, 2022	21.67	22.28	21.28	21.94
1083	NYSE	MGY	Fri, Feb 4, 2022	22.53	23.34	21.78	21.90
1082	NYSE	MGY	Thu, Feb 3, 2022	22.15	23.02	21.91	22.82
1081	NYSE	MGY	Wed, Feb 2, 2022	22.75	23.16	21.88	22.48
1080	NYSE	MGY	Tue, Feb 1, 2022	21.39	22.69	21.21	22.60
1079	NYSE	MGY	Mon, Jan 31, 2022	21.76	22.16	21.01	21.63
1078	NYSE	MGY	Fri, Jan 28, 2022	21.82	22.02	20.90	21.72
1077	NYSE	MGY	Thu, Jan 27, 2022	22.28	22.66	21.23	21.80
1076	NYSE	MGY	Wed, Jan 26, 2022	22.25	22.73	21.31	21.68
1075	NYSE	MGY	Tue, Jan 25, 2022	20.42	21.91	19.84	21.71
1074	NYSE	MGY	Mon, Jan 24, 2022	19.26	20.71	19.00	20.57
1073	NYSE	MGY	Fri, Jan 21, 2022	20.26	20.53	19.66	19.85
1072	NYSE	MGY	Thu, Jan 20, 2022	21.02	21.67	20.42	20.48
1071	NYSE	MGY	Wed, Jan 19, 2022	21.62	21.80	20.77	21.45
1070	NYSE	MGY	Tue, Jan 18, 2022	22.51	22.84	21.25	21.35
1069	NYSE	MGY	Fri, Jan 14, 2022	21.15	22.25	21.15	22.23
1068	NYSE	MGY	Thu, Jan 13, 2022	20.95	21.48	20.77	21.06
1067	NYSE	MGY	Wed, Jan 12, 2022	21.26	21.50	20.86	21.12
1066	NYSE	MGY	Tue, Jan 11, 2022	20.02	21.24	19.63	21.00
1065	NYSE	MGY	Mon, Jan 10, 2022	19.65	19.89	19.26	19.71
1064	NYSE	MGY	Fri, Jan 7, 2022	20.34	20.41	19.84	19.89
1063	NYSE	MGY	Thu, Jan 6, 2022	20.81	21.27	20.08	20.20
1062	NYSE	MGY	Wed, Jan 5, 2022	20.53	21.10	19.90	19.94
1061	NYSE	MGY	Tue, Jan 4, 2022	19.83	21.18	19.83	21.06
1060	NYSE	MGY	Mon, Jan 3, 2022	19.04	19.83	18.82	19.81
1059	NYSE	MGY	Fri, Dec 31, 2021	18.65	18.99	18.65	18.87
1058	NYSE	MGY	Thu, Dec 30, 2021	19.58	19.70	18.88	18.94
1057	NYSE	MGY	Wed, Dec 29, 2021	19.21	19.54	19.02	19.40
1056	NYSE	MGY	Tue, Dec 28, 2021	19.68	19.96	19.17	19.34
1055	NYSE	MGY	Mon, Dec 27, 2021	18.63	19.67	18.30	19.66
1054	NYSE	MGY	Thu, Dec 23, 2021	18.89	18.99	18.68	18.73
1053	NYSE	MGY	Wed, Dec 22, 2021	18.51	19.13	18.21	18.86
1052	NYSE	MGY	Tue, Dec 21, 2021	18.19	18.67	18.10	18.66
1051	NYSE	MGY	Mon, Dec 20, 2021	17.78	18.06	17.23	17.87
1050	NYSE	MGY	Fri, Dec 17, 2021	18.46	18.70	17.92	18.51
1049	NYSE	MGY	Thu, Dec 16, 2021	19.29	19.73	18.73	18.79
1048	NYSE	MGY	Wed, Dec 15, 2021	19.10	19.31	17.83	19.10
1047	NYSE	MGY	Tue, Dec 14, 2021	19.27	19.68	19.05	19.19
1046	NYSE	MGY	Mon, Dec 13, 2021	20.25	20.34	19.41	19.65
1045	NYSE	MGY	Fri, Dec 10, 2021	20.66	20.77	19.87	20.44
1044	NYSE	MGY	Thu, Dec 9, 2021	20.67	20.94	20.30	20.32
1043	NYSE	MGY	Wed, Dec 8, 2021	21.04	21.26	20.62	21.02
1042	NYSE	MGY	Tue, Dec 7, 2021	19.01	21.40	18.99	20.67
1041	NYSE	MGY	Mon, Dec 6, 2021	18.82	19.87	18.35	19.58
1040	NYSE	MGY	Fri, Dec 3, 2021	19.00	19.18	18.08	18.35
1039	NYSE	MGY	Thu, Dec 2, 2021	18.03	18.79	17.59	18.58
1038	NYSE	MGY	Wed, Dec 1, 2021	19.60	19.66	18.12	18.14
1037	NYSE	MGY	Tue, Nov 30, 2021	18.78	19.42	18.59	18.97
1036	NYSE	MGY	Mon, Nov 29, 2021	19.54	19.87	18.99	19.35
1035	NYSE	MGY	Fri, Nov 26, 2021	18.80	19.07	18.38	18.82
1034	NYSE	MGY	Wed, Nov 24, 2021	19.55	20.29	19.55	20.18
1033	NYSE	MGY	Tue, Nov 23, 2021	19.56	20.14	19.35	19.80
1032	NYSE	MGY	Mon, Nov 22, 2021	19.03	19.94	19.03	19.20
1031	NYSE	MGY	Fri, Nov 19, 2021	19.11	19.26	18.46	19.14
1030	NYSE	MGY	Thu, Nov 18, 2021	19.93	20.11	19.34	19.91
1029	NYSE	MGY	Wed, Nov 17, 2021	19.98	20.47	19.46	19.65
1028	NYSE	MGY	Tue, Nov 16, 2021	20.47	20.55	19.93	20.31
1027	NYSE	MGY	Mon, Nov 15, 2021	20.35	20.51	19.81	20.50
1026	NYSE	MGY	Fri, Nov 12, 2021	19.91	20.40	19.76	20.27
1025	NYSE	MGY	Thu, Nov 11, 2021	20.38	20.59	20.13	20.14
1024	NYSE	MGY	Wed, Nov 10, 2021	20.75	20.85	19.58	20.05
1023	NYSE	MGY	Tue, Nov 9, 2021	20.98	21.28	20.37	20.97
1022	NYSE	MGY	Mon, Nov 8, 2021	20.90	21.36	20.70	21.06
1021	NYSE	MGY	Fri, Nov 5, 2021	20.77	20.84	20.22	20.69
1020	NYSE	MGY	Thu, Nov 4, 2021	20.93	21.13	20.30	20.40
1019	NYSE	MGY	Wed, Nov 3, 2021	20.23	20.65	20.10	20.24
1018	NYSE	MGY	Tue, Nov 2, 2021	21.55	22.07	20.46	20.66
1017	NYSE	MGY	Mon, Nov 1, 2021	21.15	21.72	21.05	21.65
1016	NYSE	MGY	Fri, Oct 29, 2021	21.28	21.40	20.53	20.88
1015	NYSE	MGY	Thu, Oct 28, 2021	21.31	21.68	21.07	21.38
1014	NYSE	MGY	Wed, Oct 27, 2021	21.60	22.02	21.23	21.34
1013	NYSE	MGY	Tue, Oct 26, 2021	21.84	22.09	21.60	21.95
1012	NYSE	MGY	Mon, Oct 25, 2021	21.24	22.01	21.24	21.78
1011	NYSE	MGY	Fri, Oct 22, 2021	20.76	21.00	20.49	20.95
1010	NYSE	MGY	Thu, Oct 21, 2021	20.82	20.96	20.40	20.61
1009	NYSE	MGY	Wed, Oct 20, 2021	20.20	20.88	19.86	20.83
1008	NYSE	MGY	Tue, Oct 19, 2021	20.84	20.97	20.43	20.49
1007	NYSE	MGY	Mon, Oct 18, 2021	20.62	21.22	20.42	20.71
1006	NYSE	MGY	Fri, Oct 15, 2021	21.10	21.39	20.26	20.26
1005	NYSE	MGY	Thu, Oct 14, 2021	20.68	20.71	20.18	20.45
1004	NYSE	MGY	Wed, Oct 13, 2021	19.60	20.43	19.43	20.27
1003	NYSE	MGY	Tue, Oct 12, 2021	19.89	20.48	19.66	19.86
1002	NYSE	MGY	Mon, Oct 11, 2021	20.36	20.62	19.89	20.00
1001	NYSE	MGY	Fri, Oct 8, 2021	19.28	20.06	19.17	19.79
1000	NYSE	MGY	Thu, Oct 7, 2021	19.03	19.26	18.73	18.94
999	NYSE	MGY	Wed, Oct 6, 2021	18.57	18.98	18.39	18.75
998	NYSE	MGY	Tue, Oct 5, 2021	19.43	19.61	18.25	18.96
997	NYSE	MGY	Mon, Oct 4, 2021	18.80	19.19	18.60	19.18
996	NYSE	MGY	Fri, Oct 1, 2021	17.79	18.54	17.79	18.44
995	NYSE	MGY	Thu, Sep 30, 2021	17.68	18.00	17.17	17.79
994	NYSE	MGY	Wed, Sep 29, 2021	18.00	18.00	17.28	17.53
993	NYSE	MGY	Tue, Sep 28, 2021	18.20	18.36	17.67	17.89
992	NYSE	MGY	Mon, Sep 27, 2021	17.08	18.11	16.91	17.84
991	NYSE	MGY	Fri, Sep 24, 2021	16.54	16.74	16.02	16.62
990	NYSE	MGY	Thu, Sep 23, 2021	16.30	17.40	16.18	17.28
989	NYSE	MGY	Wed, Sep 22, 2021	16.38	16.60	16.22	16.29
988	NYSE	MGY	Tue, Sep 21, 2021	16.50	16.50	15.95	16.03
987	NYSE	MGY	Mon, Sep 20, 2021	16.08	16.40	15.71	16.15
986	NYSE	MGY	Fri, Sep 17, 2021	17.19	17.24	16.67	16.71
985	NYSE	MGY	Thu, Sep 16, 2021	16.84	17.24	16.51	17.19
984	NYSE	MGY	Wed, Sep 15, 2021	16.31	16.98	16.11	16.93
983	NYSE	MGY	Tue, Sep 14, 2021	16.58	16.58	15.82	15.89
982	NYSE	MGY	Mon, Sep 13, 2021	16.35	16.61	16.04	16.33
981	NYSE	MGY	Fri, Sep 10, 2021	16.64	16.68	16.00	16.02
980	NYSE	MGY	Thu, Sep 9, 2021	15.87	16.46	15.75	16.09
979	NYSE	MGY	Wed, Sep 8, 2021	15.82	16.00	15.45	15.92
978	NYSE	MGY	Tue, Sep 7, 2021	15.76	15.98	15.62	15.71
977	NYSE	MGY	Fri, Sep 3, 2021	16.23	16.66	15.84	15.90
976	NYSE	MGY	Thu, Sep 2, 2021	15.78	16.56	15.78	16.36
975	NYSE	MGY	Wed, Sep 1, 2021	15.73	15.79	15.36	15.55
974	NYSE	MGY	Tue, Aug 31, 2021	15.26	15.82	15.15	15.68
973	NYSE	MGY	Mon, Aug 30, 2021	15.62	15.74	15.17	15.43
972	NYSE	MGY	Fri, Aug 27, 2021	14.72	15.24	14.69	15.09
971	NYSE	MGY	Thu, Aug 26, 2021	14.45	14.56	14.16	14.44
970	NYSE	MGY	Wed, Aug 25, 2021	14.29	14.74	14.16	14.51
969	NYSE	MGY	Tue, Aug 24, 2021	14.15	14.37	14.05	14.33
968	NYSE	MGY	Mon, Aug 23, 2021	13.74	14.01	13.66	13.96
967	NYSE	MGY	Fri, Aug 20, 2021	12.92	13.27	12.79	13.20
966	NYSE	MGY	Thu, Aug 19, 2021	13.05	13.43	12.81	13.08
965	NYSE	MGY	Wed, Aug 18, 2021	13.90	14.21	13.37	13.37
964	NYSE	MGY	Tue, Aug 17, 2021	13.83	14.24	13.70	13.90
963	NYSE	MGY	Mon, Aug 16, 2021	14.07	14.22	13.87	13.96
962	NYSE	MGY	Fri, Aug 13, 2021	14.96	14.97	14.39	14.41
961	NYSE	MGY	Thu, Aug 12, 2021	14.74	15.07	14.64	15.00
960	NYSE	MGY	Wed, Aug 11, 2021	14.27	14.82	13.95	14.81
959	NYSE	MGY	Tue, Aug 10, 2021	14.08	14.57	13.90	14.34
958	NYSE	MGY	Mon, Aug 9, 2021	14.02	14.12	13.72	13.89
957	NYSE	MGY	Fri, Aug 6, 2021	14.76	15.07	14.42	14.48
956	NYSE	MGY	Thu, Aug 5, 2021	13.57	14.57	13.53	14.23
955	NYSE	MGY	Wed, Aug 4, 2021	13.80	14.05	13.22	13.34
954	NYSE	MGY	Tue, Aug 3, 2021	14.21	14.32	13.42	14.09
953	NYSE	MGY	Mon, Aug 2, 2021	14.09	14.54	13.67	13.89
952	NYSE	MGY	Fri, Jul 30, 2021	14.05	14.05	13.71	14.00
951	NYSE	MGY	Thu, Jul 29, 2021	14.58	14.58	14.04	14.14
950	NYSE	MGY	Wed, Jul 28, 2021	14.04	14.34	13.79	14.25
949	NYSE	MGY	Tue, Jul 27, 2021	14.11	14.17	13.60	13.90
948	NYSE	MGY	Mon, Jul 26, 2021	13.81	14.38	13.81	14.31
947	NYSE	MGY	Fri, Jul 23, 2021	14.00	14.00	13.60	13.70
946	NYSE	MGY	Thu, Jul 22, 2021	14.12	14.15	13.61	13.90
945	NYSE	MGY	Wed, Jul 21, 2021	14.03	14.32	13.95	14.04
944	NYSE	MGY	Tue, Jul 20, 2021	13.06	13.72	12.90	13.67
943	NYSE	MGY	Mon, Jul 19, 2021	13.14	13.51	12.79	13.07
942	NYSE	MGY	Fri, Jul 16, 2021	14.54	14.56	13.74	13.78
941	NYSE	MGY	Thu, Jul 15, 2021	14.44	14.85	14.19	14.39
940	NYSE	MGY	Wed, Jul 14, 2021	15.70	15.88	14.61	14.75
939	NYSE	MGY	Tue, Jul 13, 2021	15.69	15.75	15.46	15.50
938	NYSE	MGY	Mon, Jul 12, 2021	15.23	15.81	15.06	15.77
937	NYSE	MGY	Fri, Jul 9, 2021	15.18	15.62	14.92	15.50
936	NYSE	MGY	Thu, Jul 8, 2021	14.72	15.21	14.60	15.00
935	NYSE	MGY	Wed, Jul 7, 2021	15.24	15.57	14.79	15.05
934	NYSE	MGY	Tue, Jul 6, 2021	15.88	15.89	15.01	15.19
933	NYSE	MGY	Fri, Jul 2, 2021	16.07	16.36	15.93	15.96
932	NYSE	MGY	Thu, Jul 1, 2021	16.23	16.38	15.99	16.08
931	NYSE	MGY	Wed, Jun 30, 2021	15.49	15.82	15.38	15.63
930	NYSE	MGY	Tue, Jun 29, 2021	15.56	15.75	15.19	15.29
929	NYSE	MGY	Mon, Jun 28, 2021	16.17	16.21	15.01	15.34
928	NYSE	MGY	Fri, Jun 25, 2021	15.83	16.21	15.65	16.21
927	NYSE	MGY	Thu, Jun 24, 2021	15.40	15.68	15.25	15.66
926	NYSE	MGY	Wed, Jun 23, 2021	15.14	15.64	15.02	15.38
925	NYSE	MGY	Tue, Jun 22, 2021	14.62	15.03	14.43	14.96
924	NYSE	MGY	Mon, Jun 21, 2021	14.31	14.76	14.18	14.70
923	NYSE	MGY	Fri, Jun 18, 2021	13.58	14.35	13.53	14.15
922	NYSE	MGY	Thu, Jun 17, 2021	15.80	16.03	14.65	14.91
921	NYSE	MGY	Wed, Jun 16, 2021	15.92	16.15	15.63	15.83
920	NYSE	MGY	Tue, Jun 15, 2021	15.28	16.01	15.18	15.98
919	NYSE	MGY	Mon, Jun 14, 2021	15.32	15.51	15.02	15.18
918	NYSE	MGY	Fri, Jun 11, 2021	14.99	15.14	14.89	15.14
917	NYSE	MGY	Thu, Jun 10, 2021	14.84	14.84	14.36	14.76
916	NYSE	MGY	Wed, Jun 9, 2021	14.94	14.95	14.52	14.59
915	NYSE	MGY	Tue, Jun 8, 2021	14.35	14.96	14.01	14.83
914	NYSE	MGY	Mon, Jun 7, 2021	14.34	14.59	14.31	14.45
913	NYSE	MGY	Fri, Jun 4, 2021	14.44	14.47	13.95	14.17
912	NYSE	MGY	Thu, Jun 3, 2021	14.25	14.43	14.12	14.24
911	NYSE	MGY	Wed, Jun 2, 2021	14.00	14.50	13.60	14.39
910	NYSE	MGY	Tue, Jun 1, 2021	13.20	13.80	13.16	13.76
909	NYSE	MGY	Fri, May 28, 2021	12.55	13.00	12.44	12.92
908	NYSE	MGY	Thu, May 27, 2021	12.54	12.60	12.35	12.55
907	NYSE	MGY	Wed, May 26, 2021	11.68	12.24	11.59	12.18
906	NYSE	MGY	Tue, May 25, 2021	12.03	12.17	11.69	11.72
905	NYSE	MGY	Mon, May 24, 2021	12.02	12.22	11.64	12.15
904	NYSE	MGY	Fri, May 21, 2021	12.05	12.14	11.81	11.81
903	NYSE	MGY	Thu, May 20, 2021	11.90	12.00	11.63	11.94
902	NYSE	MGY	Wed, May 19, 2021	11.77	12.13	11.66	11.88
901	NYSE	MGY	Tue, May 18, 2021	12.80	12.89	12.19	12.20
900	NYSE	MGY	Mon, May 17, 2021	12.33	12.85	12.33	12.84
899	NYSE	MGY	Fri, May 14, 2021	11.85	12.54	11.85	12.41
898	NYSE	MGY	Thu, May 13, 2021	11.79	12.34	11.38	11.63
897	NYSE	MGY	Wed, May 12, 2021	12.12	12.46	11.90	11.98
896	NYSE	MGY	Tue, May 11, 2021	11.78	12.34	11.54	11.97
895	NYSE	MGY	Mon, May 10, 2021	12.46	12.82	12.21	12.21
894	NYSE	MGY	Fri, May 7, 2021	11.78	12.35	11.64	12.32
893	NYSE	MGY	Thu, May 6, 2021	12.13	12.13	11.74	12.00
892	NYSE	MGY	Wed, May 5, 2021	11.55	12.47	11.35	12.06
891	NYSE	MGY	Tue, May 4, 2021	11.44	11.56	10.90	11.41
890	NYSE	MGY	Mon, May 3, 2021	11.52	11.55	11.26	11.42
889	NYSE	MGY	Fri, Apr 30, 2021	11.42	11.80	11.23	11.26
888	NYSE	MGY	Thu, Apr 29, 2021	11.85	11.95	11.58	11.70
887	NYSE	MGY	Wed, Apr 28, 2021	11.07	11.73	11.03	11.62
886	NYSE	MGY	Tue, Apr 27, 2021	11.00	11.13	10.74	11.01
885	NYSE	MGY	Mon, Apr 26, 2021	10.73	11.06	10.67	10.99
884	NYSE	MGY	Fri, Apr 23, 2021	10.76	11.02	10.68	10.76
883	NYSE	MGY	Thu, Apr 22, 2021	10.94	10.94	10.63	10.75
882	NYSE	MGY	Wed, Apr 21, 2021	10.32	10.91	10.29	10.81
881	NYSE	MGY	Tue, Apr 20, 2021	10.99	11.04	10.43	10.66
880	NYSE	MGY	Mon, Apr 19, 2021	11.05	11.31	10.88	11.07
879	NYSE	MGY	Fri, Apr 16, 2021	11.58	11.58	11.11	11.11
878	NYSE	MGY	Thu, Apr 15, 2021	11.70	11.74	11.31	11.52
877	NYSE	MGY	Wed, Apr 14, 2021	11.03	11.98	11.03	11.71
876	NYSE	MGY	Tue, Apr 13, 2021	11.27	11.30	10.89	10.89
875	NYSE	MGY	Mon, Apr 12, 2021	11.83	12.01	11.26	11.28
874	NYSE	MGY	Fri, Apr 9, 2021	11.71	11.89	11.56	11.65
873	NYSE	MGY	Thu, Apr 8, 2021	11.83	11.96	11.47	11.72
872	NYSE	MGY	Wed, Apr 7, 2021	11.78	11.98	11.64	11.97
871	NYSE	MGY	Tue, Apr 6, 2021	11.86	12.26	11.53	11.74
870	NYSE	MGY	Mon, Apr 5, 2021	12.12	12.20	11.52	11.68
869	NYSE	MGY	Thu, Apr 1, 2021	11.64	12.20	11.49	12.19
868	NYSE	MGY	Wed, Mar 31, 2021	11.60	11.85	11.48	11.48
867	NYSE	MGY	Tue, Mar 30, 2021	11.39	11.66	11.30	11.62
866	NYSE	MGY	Mon, Mar 29, 2021	11.76	11.82	11.29	11.52
865	NYSE	MGY	Fri, Mar 26, 2021	11.66	11.94	11.36	11.92
864	NYSE	MGY	Thu, Mar 25, 2021	10.51	11.33	10.45	11.33
863	NYSE	MGY	Wed, Mar 24, 2021	11.07	11.33	10.74	10.82
862	NYSE	MGY	Tue, Mar 23, 2021	11.00	11.16	10.43	10.74
861	NYSE	MGY	Mon, Mar 22, 2021	11.61	11.67	11.21	11.47
860	NYSE	MGY	Fri, Mar 19, 2021	11.00	11.73	10.83	11.69
859	NYSE	MGY	Thu, Mar 18, 2021	11.78	11.84	10.86	10.95
858	NYSE	MGY	Wed, Mar 17, 2021	12.03	12.29	11.63	11.86
857	NYSE	MGY	Tue, Mar 16, 2021	12.34	12.50	11.82	12.13
856	NYSE	MGY	Mon, Mar 15, 2021	12.57	12.74	12.33	12.63
855	NYSE	MGY	Fri, Mar 12, 2021	13.25	13.35	12.59	12.72
854	NYSE	MGY	Thu, Mar 11, 2021	12.96	13.30	12.88	13.12
853	NYSE	MGY	Wed, Mar 10, 2021	12.71	12.98	12.28	12.65
852	NYSE	MGY	Tue, Mar 9, 2021	12.81	13.10	12.50	12.78
851	NYSE	MGY	Mon, Mar 8, 2021	13.15	13.24	12.45	12.80
850	NYSE	MGY	Fri, Mar 5, 2021	12.42	12.89	11.88	12.84
849	NYSE	MGY	Thu, Mar 4, 2021	11.72	12.62	11.65	11.97
848	NYSE	MGY	Wed, Mar 3, 2021	10.82	12.09	10.75	11.68
847	NYSE	MGY	Tue, Mar 2, 2021	12.08	12.30	11.84	11.85
846	NYSE	MGY	Mon, Mar 1, 2021	12.50	12.86	11.89	12.06
845	NYSE	MGY	Fri, Feb 26, 2021	12.04	12.40	11.73	12.06
844	NYSE	MGY	Thu, Feb 25, 2021	12.79	12.88	12.07	12.19
843	NYSE	MGY	Wed, Feb 24, 2021	11.97	12.95	11.71	12.72
842	NYSE	MGY	Tue, Feb 23, 2021	10.61	11.69	9.92	11.64
841	NYSE	MGY	Mon, Feb 22, 2021	10.20	10.67	10.18	10.29
840	NYSE	MGY	Fri, Feb 19, 2021	9.93	10.20	9.93	10.11
839	NYSE	MGY	Thu, Feb 18, 2021	10.26	10.37	9.82	9.86
838	NYSE	MGY	Wed, Feb 17, 2021	10.24	10.35	9.94	10.31
837	NYSE	MGY	Tue, Feb 16, 2021	10.00	10.43	10.00	10.20
836	NYSE	MGY	Fri, Feb 12, 2021	9.57	10.00	9.57	9.93
835	NYSE	MGY	Thu, Feb 11, 2021	9.96	10.00	9.54	9.68
834	NYSE	MGY	Wed, Feb 10, 2021	9.89	10.00	9.65	9.89
833	NYSE	MGY	Tue, Feb 9, 2021	9.77	9.96	9.54	9.79
832	NYSE	MGY	Mon, Feb 8, 2021	9.64	9.99	9.63	9.90
831	NYSE	MGY	Fri, Feb 5, 2021	9.85	9.85	9.41	9.51
830	NYSE	MGY	Thu, Feb 4, 2021	9.57	9.80	9.32	9.66
829	NYSE	MGY	Wed, Feb 3, 2021	9.00	9.52	9.00	9.47
828	NYSE	MGY	Tue, Feb 2, 2021	9.05	9.20	8.84	8.90
827	NYSE	MGY	Mon, Feb 1, 2021	8.64	8.93	8.51	8.84
826	NYSE	MGY	Fri, Jan 29, 2021	8.76	9.08	8.40	8.47
825	NYSE	MGY	Thu, Jan 28, 2021	9.21	9.35	8.77	8.87
824	NYSE	MGY	Wed, Jan 27, 2021	8.91	9.54	8.82	9.06
823	NYSE	MGY	Tue, Jan 26, 2021	9.62	10.00	9.12	9.13
822	NYSE	MGY	Mon, Jan 25, 2021	8.97	9.52	8.76	9.44
821	NYSE	MGY	Fri, Jan 22, 2021	8.61	9.11	8.44	9.11
820	NYSE	MGY	Thu, Jan 21, 2021	9.18	9.27	8.79	8.92
819	NYSE	MGY	Wed, Jan 20, 2021	9.11	9.41	8.99	9.17
818	NYSE	MGY	Tue, Jan 19, 2021	9.00	9.09	8.82	9.02
817	NYSE	MGY	Fri, Jan 15, 2021	8.73	9.01	8.64	8.74
816	NYSE	MGY	Thu, Jan 14, 2021	8.74	9.09	8.70	8.96
815	NYSE	MGY	Wed, Jan 13, 2021	8.99	8.99	8.54	8.69
814	NYSE	MGY	Tue, Jan 12, 2021	8.94	9.18	8.82	8.96
813	NYSE	MGY	Mon, Jan 11, 2021	8.18	8.72	8.18	8.72
812	NYSE	MGY	Fri, Jan 8, 2021	8.59	8.60	8.34	8.46
811	NYSE	MGY	Thu, Jan 7, 2021	8.44	8.61	8.30	8.50
810	NYSE	MGY	Wed, Jan 6, 2021	8.10	8.37	7.94	8.36
809	NYSE	MGY	Tue, Jan 5, 2021	7.39	8.02	7.36	7.95
808	NYSE	MGY	Mon, Jan 4, 2021	7.21	7.31	7.04	7.26
807	NYSE	MGY	Thu, Dec 31, 2020	7.32	7.39	7.06	7.06
806	NYSE	MGY	Wed, Dec 30, 2020	7.17	7.53	7.17	7.41
805	NYSE	MGY	Tue, Dec 29, 2020	7.38	7.45	7.15	7.15
804	NYSE	MGY	Mon, Dec 28, 2020	7.35	7.47	7.26	7.31
803	NYSE	MGY	Thu, Dec 24, 2020	7.51	7.51	7.29	7.36
802	NYSE	MGY	Wed, Dec 23, 2020	7.17	7.60	7.07	7.53
801	NYSE	MGY	Tue, Dec 22, 2020	7.27	7.33	7.03	7.03
800	NYSE	MGY	Mon, Dec 21, 2020	7.04	7.49	7.01	7.35
799	NYSE	MGY	Fri, Dec 18, 2020	7.65	7.77	7.44	7.47
798	NYSE	MGY	Thu, Dec 17, 2020	7.62	7.74	7.40	7.63
797	NYSE	MGY	Wed, Dec 16, 2020	7.84	7.84	7.55	7.55
796	NYSE	MGY	Tue, Dec 15, 2020	7.62	7.72	7.47	7.67
795	NYSE	MGY	Mon, Dec 14, 2020	7.91	7.92	7.50	7.50
794	NYSE	MGY	Fri, Dec 11, 2020	8.00	8.04	7.52	7.72
793	NYSE	MGY	Thu, Dec 10, 2020	7.50	8.05	7.50	8.05
792	NYSE	MGY	Wed, Dec 9, 2020	7.62	7.72	7.41	7.57
791	NYSE	MGY	Tue, Dec 8, 2020	7.31	7.56	7.30	7.50
790	NYSE	MGY	Mon, Dec 7, 2020	7.37	7.48	7.15	7.33
789	NYSE	MGY	Fri, Dec 4, 2020	6.94	7.44	6.94	7.41
788	NYSE	MGY	Thu, Dec 3, 2020	6.56	6.80	6.50	6.76
787	NYSE	MGY	Wed, Dec 2, 2020	6.11	6.74	6.07	6.46
786	NYSE	MGY	Tue, Dec 1, 2020	6.46	6.49	6.20	6.23
785	NYSE	MGY	Mon, Nov 30, 2020	6.73	6.74	6.25	6.25
784	NYSE	MGY	Fri, Nov 27, 2020	6.80	7.01	6.80	7.00
783	NYSE	MGY	Wed, Nov 25, 2020	6.84	7.05	6.81	6.90
782	NYSE	MGY	Tue, Nov 24, 2020	7.04	7.14	6.79	6.97
781	NYSE	MGY	Mon, Nov 23, 2020	6.13	6.75	6.12	6.63
780	NYSE	MGY	Fri, Nov 20, 2020	5.90	6.10	5.86	6.00
779	NYSE	MGY	Thu, Nov 19, 2020	5.75	5.97	5.70	5.97
778	NYSE	MGY	Wed, Nov 18, 2020	6.11	6.29	5.77	5.77
777	NYSE	MGY	Tue, Nov 17, 2020	5.73	6.17	5.66	6.02
776	NYSE	MGY	Mon, Nov 16, 2020	5.72	5.86	5.61	5.85
775	NYSE	MGY	Fri, Nov 13, 2020	5.21	5.47	5.16	5.44
774	NYSE	MGY	Thu, Nov 12, 2020	5.05	5.36	5.03	5.15
773	NYSE	MGY	Wed, Nov 11, 2020	5.23	5.31	5.07	5.20
772	NYSE	MGY	Tue, Nov 10, 2020	5.12	5.23	4.90	5.15
771	NYSE	MGY	Mon, Nov 9, 2020	4.70	5.28	4.70	4.99
770	NYSE	MGY	Fri, Nov 6, 2020	4.38	4.48	4.11	4.17
769	NYSE	MGY	Thu, Nov 5, 2020	4.18	4.36	4.09	4.13
768	NYSE	MGY	Wed, Nov 4, 2020	4.40	4.49	4.13	4.14
767	NYSE	MGY	Tue, Nov 3, 2020	4.66	4.73	4.44	4.44
766	NYSE	MGY	Mon, Nov 2, 2020	4.40	4.57	4.25	4.53
765	NYSE	MGY	Fri, Oct 30, 2020	4.42	4.44	4.26	4.34
764	NYSE	MGY	Thu, Oct 29, 2020	4.30	4.49	4.17	4.45
763	NYSE	MGY	Wed, Oct 28, 2020	4.56	4.60	4.35	4.35
762	NYSE	MGY	Tue, Oct 27, 2020	4.68	4.78	4.60	4.70
761	NYSE	MGY	Mon, Oct 26, 2020	4.90	4.94	4.63	4.72
760	NYSE	MGY	Fri, Oct 23, 2020	5.22	5.28	4.98	5.02
759	NYSE	MGY	Thu, Oct 22, 2020	5.05	5.24	4.97	5.20
758	NYSE	MGY	Wed, Oct 21, 2020	4.95	5.14	4.92	4.99
757	NYSE	MGY	Tue, Oct 20, 2020	4.96	5.08	4.90	4.99
756	NYSE	MGY	Mon, Oct 19, 2020	5.02	5.07	4.88	4.93
755	NYSE	MGY	Fri, Oct 16, 2020	5.21	5.26	5.02	5.02
754	NYSE	MGY	Thu, Oct 15, 2020	5.03	5.25	4.96	5.25
753	NYSE	MGY	Wed, Oct 14, 2020	5.02	5.34	5.02	5.14
752	NYSE	MGY	Tue, Oct 13, 2020	5.03	5.18	5.02	5.06
751	NYSE	MGY	Mon, Oct 12, 2020	5.09	5.16	4.96	5.12
750	NYSE	MGY	Fri, Oct 9, 2020	5.41	5.49	5.11	5.16
749	NYSE	MGY	Thu, Oct 8, 2020	5.32	5.39	5.18	5.35
748	NYSE	MGY	Wed, Oct 7, 2020	5.13	5.28	5.10	5.26
747	NYSE	MGY	Tue, Oct 6, 2020	5.55	5.68	5.10	5.11
746	NYSE	MGY	Mon, Oct 5, 2020	5.42	5.57	5.38	5.40
745	NYSE	MGY	Fri, Oct 2, 2020	4.95	5.40	4.87	5.29
744	NYSE	MGY	Thu, Oct 1, 2020	5.08	5.17	5.00	5.09
743	NYSE	MGY	Wed, Sep 30, 2020	5.50	5.52	5.14	5.17
742	NYSE	MGY	Tue, Sep 29, 2020	5.55	5.58	5.26	5.45
741	NYSE	MGY	Mon, Sep 28, 2020	5.59	5.69	5.45	5.60
740	NYSE	MGY	Fri, Sep 25, 2020	5.27	5.58	5.25	5.49
739	NYSE	MGY	Thu, Sep 24, 2020	5.28	5.55	5.13	5.38
738	NYSE	MGY	Wed, Sep 23, 2020	5.51	5.58	5.15	5.15
737	NYSE	MGY	Tue, Sep 22, 2020	5.58	5.69	5.47	5.50
736	NYSE	MGY	Mon, Sep 21, 2020	5.94	5.94	5.52	5.55
735	NYSE	MGY	Fri, Sep 18, 2020	6.31	6.38	6.04	6.10
734	NYSE	MGY	Thu, Sep 17, 2020	5.95	6.40	5.91	6.27
733	NYSE	MGY	Wed, Sep 16, 2020	5.93	6.30	5.88	6.07
732	NYSE	MGY	Tue, Sep 15, 2020	5.95	6.05	5.86	5.89
731	NYSE	MGY	Mon, Sep 14, 2020	5.94	5.98	5.64	5.90
730	NYSE	MGY	Fri, Sep 11, 2020	5.89	6.06	5.78	5.94
729	NYSE	MGY	Thu, Sep 10, 2020	5.78	5.92	5.76	5.86
728	NYSE	MGY	Wed, Sep 9, 2020	5.77	5.89	5.68	5.81
727	NYSE	MGY	Tue, Sep 8, 2020	6.01	6.01	5.65	5.69
726	NYSE	MGY	Fri, Sep 4, 2020	6.20	6.27	5.96	6.10
725	NYSE	MGY	Thu, Sep 3, 2020	6.24	6.34	6.03	6.05
724	NYSE	MGY	Wed, Sep 2, 2020	6.46	6.46	6.22	6.23
723	NYSE	MGY	Tue, Sep 1, 2020	6.43	6.53	6.28	6.49
722	NYSE	MGY	Mon, Aug 31, 2020	6.61	6.64	6.38	6.44
721	NYSE	MGY	Fri, Aug 28, 2020	6.40	6.72	6.34	6.63
720	NYSE	MGY	Thu, Aug 27, 2020	6.43	6.72	6.26	6.40
719	NYSE	MGY	Wed, Aug 26, 2020	6.30	6.32	6.03	6.03
718	NYSE	MGY	Tue, Aug 25, 2020	6.31	6.38	6.24	6.30
717	NYSE	MGY	Mon, Aug 24, 2020	6.03	6.28	5.95	6.23
716	NYSE	MGY	Fri, Aug 21, 2020	6.09	6.16	5.97	5.98
715	NYSE	MGY	Thu, Aug 20, 2020	6.32	6.42	6.15	6.20
714	NYSE	MGY	Wed, Aug 19, 2020	6.55	6.61	6.42	6.44
713	NYSE	MGY	Tue, Aug 18, 2020	6.73	6.75	6.48	6.52
712	NYSE	MGY	Mon, Aug 17, 2020	6.88	6.92	6.73	6.83
711	NYSE	MGY	Fri, Aug 14, 2020	6.80	7.02	6.78	6.94
710	NYSE	MGY	Thu, Aug 13, 2020	7.03	7.11	6.75	6.88
709	NYSE	MGY	Wed, Aug 12, 2020	6.90	7.14	6.80	6.92
708	NYSE	MGY	Tue, Aug 11, 2020	6.81	7.10	6.74	6.74
707	NYSE	MGY	Mon, Aug 10, 2020	6.33	6.75	6.30	6.61
706	NYSE	MGY	Fri, Aug 7, 2020	6.11	6.34	5.97	6.29
705	NYSE	MGY	Thu, Aug 6, 2020	6.01	6.43	5.88	6.11
704	NYSE	MGY	Wed, Aug 5, 2020	6.31	6.46	6.17	6.36
703	NYSE	MGY	Tue, Aug 4, 2020	5.88	6.26	5.87	6.12
702	NYSE	MGY	Mon, Aug 3, 2020	6.01	6.02	5.79	5.91
701	NYSE	MGY	Fri, Jul 31, 2020	5.81	5.99	5.78	5.98
700	NYSE	MGY	Thu, Jul 30, 2020	6.06	6.06	5.71	5.92
699	NYSE	MGY	Wed, Jul 29, 2020	5.97	6.10	5.91	6.06
698	NYSE	MGY	Tue, Jul 28, 2020	6.36	6.45	5.94	5.97
697	NYSE	MGY	Mon, Jul 27, 2020	6.53	6.70	6.40	6.43
696	NYSE	MGY	Fri, Jul 24, 2020	6.80	6.94	6.67	6.68
695	NYSE	MGY	Thu, Jul 23, 2020	6.94	7.06	6.79	6.85
694	NYSE	MGY	Wed, Jul 22, 2020	7.00	7.07	6.82	7.01
693	NYSE	MGY	Tue, Jul 21, 2020	6.80	7.15	6.80	7.15
692	NYSE	MGY	Mon, Jul 20, 2020	6.50	6.68	6.44	6.63
691	NYSE	MGY	Fri, Jul 17, 2020	6.75	7.06	6.55	6.56
690	NYSE	MGY	Thu, Jul 16, 2020	6.73	6.91	6.54	6.69
689	NYSE	MGY	Wed, Jul 15, 2020	6.67	6.96	6.64	6.82
688	NYSE	MGY	Tue, Jul 14, 2020	6.10	6.51	6.00	6.49
687	NYSE	MGY	Mon, Jul 13, 2020	6.47	6.49	6.03	6.05
686	NYSE	MGY	Fri, Jul 10, 2020	6.00	6.58	6.00	6.35
685	NYSE	MGY	Thu, Jul 9, 2020	6.26	6.32	6.01	6.06
684	NYSE	MGY	Wed, Jul 8, 2020	6.33	6.39	6.18	6.31
683	NYSE	MGY	Tue, Jul 7, 2020	6.40	6.48	6.31	6.38
682	NYSE	MGY	Mon, Jul 6, 2020	6.76	6.86	6.48	6.52
681	NYSE	MGY	Thu, Jul 2, 2020	6.58	6.80	6.42	6.65
680	NYSE	MGY	Wed, Jul 1, 2020	6.08	6.50	6.08	6.32
679	NYSE	MGY	Tue, Jun 30, 2020	6.13	6.16	5.88	6.06
678	NYSE	MGY	Mon, Jun 29, 2020	5.63	6.26	5.63	6.23
677	NYSE	MGY	Fri, Jun 26, 2020	5.79	5.80	5.44	5.49
676	NYSE	MGY	Thu, Jun 25, 2020	5.53	5.87	5.49	5.79
675	NYSE	MGY	Wed, Jun 24, 2020	6.06	6.06	5.48	5.59
674	NYSE	MGY	Tue, Jun 23, 2020	6.02	6.08	5.85	6.00
673	NYSE	MGY	Mon, Jun 22, 2020	5.75	6.09	5.63	5.93
672	NYSE	MGY	Fri, Jun 19, 2020	6.26	6.28	5.81	5.86
671	NYSE	MGY	Thu, Jun 18, 2020	6.07	6.18	5.91	6.01
670	NYSE	MGY	Wed, Jun 17, 2020	6.31	6.34	6.02	6.04
669	NYSE	MGY	Tue, Jun 16, 2020	6.82	6.89	6.28	6.39
668	NYSE	MGY	Mon, Jun 15, 2020	5.82	6.30	5.76	6.24
667	NYSE	MGY	Fri, Jun 12, 2020	6.27	6.31	5.91	6.24
666	NYSE	MGY	Thu, Jun 11, 2020	6.04	6.42	5.81	5.84
665	NYSE	MGY	Wed, Jun 10, 2020	6.83	6.96	6.44	6.59
664	NYSE	MGY	Tue, Jun 9, 2020	7.13	7.32	6.67	7.04
663	NYSE	MGY	Mon, Jun 8, 2020	7.62	7.76	7.02	7.55
662	NYSE	MGY	Fri, Jun 5, 2020	6.78	7.43	6.77	7.22
661	NYSE	MGY	Thu, Jun 4, 2020	6.19	6.29	6.01	6.24
660	NYSE	MGY	Wed, Jun 3, 2020	6.05	6.40	6.01	6.32
659	NYSE	MGY	Tue, Jun 2, 2020	5.62	5.98	5.62	5.89
658	NYSE	MGY	Mon, Jun 1, 2020	5.53	5.71	5.38	5.55
657	NYSE	MGY	Fri, May 29, 2020	5.81	5.94	5.51	5.55
656	NYSE	MGY	Thu, May 28, 2020	6.14	6.15	5.82	5.91
655	NYSE	MGY	Wed, May 27, 2020	6.41	6.44	6.13	6.18
654	NYSE	MGY	Tue, May 26, 2020	6.23	6.29	5.94	6.25
653	NYSE	MGY	Fri, May 22, 2020	6.25	6.33	5.82	5.93
652	NYSE	MGY	Thu, May 21, 2020	6.29	6.46	6.22	6.26
651	NYSE	MGY	Wed, May 20, 2020	6.11	6.34	6.06	6.28
650	NYSE	MGY	Tue, May 19, 2020	6.08	6.27	5.93	5.95
649	NYSE	MGY	Mon, May 18, 2020	5.92	6.18	5.81	6.11
648	NYSE	MGY	Fri, May 15, 2020	5.10	5.69	5.01	5.49
647	NYSE	MGY	Thu, May 14, 2020	5.01	5.33	4.76	5.02
646	NYSE	MGY	Wed, May 13, 2020	5.20	5.34	4.91	5.08
645	NYSE	MGY	Tue, May 12, 2020	5.09	5.63	5.09	5.44
644	NYSE	MGY	Mon, May 11, 2020	4.93	5.15	4.86	5.04
643	NYSE	MGY	Fri, May 8, 2020	5.06	5.13	4.92	5.01
642	NYSE	MGY	Thu, May 7, 2020	5.48	5.54	4.75	4.93
641	NYSE	MGY	Wed, May 6, 2020	5.47	5.50	5.05	5.12
640	NYSE	MGY	Tue, May 5, 2020	6.27	6.45	5.35	5.47
639	NYSE	MGY	Mon, May 4, 2020	5.76	5.97	5.59	5.95
638	NYSE	MGY	Fri, May 1, 2020	6.18	6.31	5.74	5.82
637	NYSE	MGY	Thu, Apr 30, 2020	6.18	6.56	5.85	6.47
636	NYSE	MGY	Wed, Apr 29, 2020	5.80	6.37	5.71	6.18
635	NYSE	MGY	Tue, Apr 28, 2020	5.20	5.53	5.12	5.52
634	NYSE	MGY	Mon, Apr 27, 2020	5.02	5.31	4.93	5.17
633	NYSE	MGY	Fri, Apr 24, 2020	5.18	5.32	4.83	5.15
632	NYSE	MGY	Thu, Apr 23, 2020	4.90	5.57	4.80	5.16
631	NYSE	MGY	Wed, Apr 22, 2020	4.18	4.55	4.15	4.45
630	NYSE	MGY	Tue, Apr 21, 2020	3.76	4.03	3.70	3.98
629	NYSE	MGY	Mon, Apr 20, 2020	3.83	4.06	3.59	3.88
628	NYSE	MGY	Fri, Apr 17, 2020	3.82	4.13	3.73	4.01
627	NYSE	MGY	Thu, Apr 16, 2020	4.14	4.14	3.76	3.77
626	NYSE	MGY	Wed, Apr 15, 2020	4.24	4.34	4.04	4.22
625	NYSE	MGY	Tue, Apr 14, 2020	4.47	4.64	4.34	4.56
624	NYSE	MGY	Mon, Apr 13, 2020	4.64	4.86	4.06	4.44
623	NYSE	MGY	Thu, Apr 9, 2020	4.58	5.17	4.24	4.47
622	NYSE	MGY	Wed, Apr 8, 2020	4.13	4.36	4.00	4.36
621	NYSE	MGY	Tue, Apr 7, 2020	4.07	4.35	3.85	3.97
620	NYSE	MGY	Mon, Apr 6, 2020	4.03	4.11	3.80	3.91
619	NYSE	MGY	Fri, Apr 3, 2020	4.01	4.27	3.88	3.91
618	NYSE	MGY	Thu, Apr 2, 2020	3.62	4.45	3.61	3.97
617	NYSE	MGY	Wed, Apr 1, 2020	3.96	4.00	3.45	3.61
616	NYSE	MGY	Tue, Mar 31, 2020	3.96	4.20	3.87	4.00
615	NYSE	MGY	Mon, Mar 30, 2020	4.00	4.11	3.68	3.90
614	NYSE	MGY	Fri, Mar 27, 2020	4.30	4.43	4.00	4.11
613	NYSE	MGY	Thu, Mar 26, 2020	4.07	4.63	4.07	4.52
612	NYSE	MGY	Wed, Mar 25, 2020	4.11	4.31	3.76	4.04
611	NYSE	MGY	Tue, Mar 24, 2020	4.08	4.26	3.90	4.07
610	NYSE	MGY	Mon, Mar 23, 2020	3.91	4.05	3.61	3.85
609	NYSE	MGY	Fri, Mar 20, 2020	4.31	4.79	3.98	3.98
608	NYSE	MGY	Thu, Mar 19, 2020	3.40	4.49	3.24	4.19
607	NYSE	MGY	Wed, Mar 18, 2020	3.37	3.70	3.23	3.38
606	NYSE	MGY	Tue, Mar 17, 2020	4.08	4.32	3.56	3.64
605	NYSE	MGY	Mon, Mar 16, 2020	4.27	5.05	3.92	4.02
604	NYSE	MGY	Fri, Mar 13, 2020	4.72	5.11	4.17	4.98
603	NYSE	MGY	Thu, Mar 12, 2020	4.50	4.94	4.18	4.45
602	NYSE	MGY	Wed, Mar 11, 2020	4.97	5.08	4.60	4.81
601	NYSE	MGY	Tue, Mar 10, 2020	5.60	6.05	4.81	5.34
600	NYSE	MGY	Mon, Mar 9, 2020	4.11	5.38	3.58	5.15
599	NYSE	MGY	Fri, Mar 6, 2020	6.78	6.95	6.08	6.26
598	NYSE	MGY	Thu, Mar 5, 2020	7.43	7.50	7.02	7.11
597	NYSE	MGY	Wed, Mar 4, 2020	7.70	7.75	7.29	7.64
596	NYSE	MGY	Tue, Mar 3, 2020	7.73	7.90	7.47	7.63
595	NYSE	MGY	Mon, Mar 2, 2020	7.57	7.67	7.25	7.60
594	NYSE	MGY	Fri, Feb 28, 2020	6.88	7.51	6.88	7.51
593	NYSE	MGY	Thu, Feb 27, 2020	7.06	7.42	6.88	7.07
592	NYSE	MGY	Wed, Feb 26, 2020	7.66	7.76	7.30	7.37
591	NYSE	MGY	Tue, Feb 25, 2020	8.16	8.17	7.31	7.42
590	NYSE	MGY	Mon, Feb 24, 2020	8.21	8.26	7.90	8.14
589	NYSE	MGY	Fri, Feb 21, 2020	8.70	8.70	8.39	8.57
588	NYSE	MGY	Thu, Feb 20, 2020	9.20	9.32	8.60	8.86
587	NYSE	MGY	Wed, Feb 19, 2020	9.23	9.41	9.11	9.27
586	NYSE	MGY	Tue, Feb 18, 2020	9.55	9.61	9.15	9.18
585	NYSE	MGY	Fri, Feb 14, 2020	9.49	9.70	9.39	9.66
584	NYSE	MGY	Thu, Feb 13, 2020	9.53	9.61	9.40	9.50
583	NYSE	MGY	Wed, Feb 12, 2020	9.75	9.86	9.46	9.57
582	NYSE	MGY	Tue, Feb 11, 2020	9.96	10.04	9.60	9.61
581	NYSE	MGY	Mon, Feb 10, 2020	10.04	10.09	9.78	9.82
580	NYSE	MGY	Fri, Feb 7, 2020	10.14	10.24	10.03	10.15
579	NYSE	MGY	Thu, Feb 6, 2020	10.55	10.64	10.27	10.29
578	NYSE	MGY	Wed, Feb 5, 2020	10.50	10.69	10.45	10.54
577	NYSE	MGY	Tue, Feb 4, 2020	10.55	10.58	10.30	10.33
576	NYSE	MGY	Mon, Feb 3, 2020	10.53	10.69	10.27	10.30
575	NYSE	MGY	Fri, Jan 31, 2020	10.64	10.73	10.40	10.52
574	NYSE	MGY	Thu, Jan 30, 2020	10.62	10.86	10.51	10.84
573	NYSE	MGY	Wed, Jan 29, 2020	10.99	11.05	10.59	10.71
572	NYSE	MGY	Tue, Jan 28, 2020	11.05	11.22	10.92	10.93
571	NYSE	MGY	Mon, Jan 27, 2020	10.94	11.14	10.92	10.98
570	NYSE	MGY	Fri, Jan 24, 2020	11.49	11.51	11.10	11.26
569	NYSE	MGY	Thu, Jan 23, 2020	11.60	11.60	11.42	11.49
568	NYSE	MGY	Wed, Jan 22, 2020	12.06	12.06	11.79	11.89
567	NYSE	MGY	Tue, Jan 21, 2020	12.31	12.42	12.14	12.14
566	NYSE	MGY	Fri, Jan 17, 2020	12.50	12.54	12.35	12.36
565	NYSE	MGY	Thu, Jan 16, 2020	12.51	12.61	12.42	12.46
564	NYSE	MGY	Wed, Jan 15, 2020	12.31	12.47	12.28	12.41
563	NYSE	MGY	Tue, Jan 14, 2020	12.46	12.54	12.24	12.41
562	NYSE	MGY	Mon, Jan 13, 2020	12.46	12.50	12.13	12.32
561	NYSE	MGY	Fri, Jan 10, 2020	12.51	12.60	12.36	12.50
560	NYSE	MGY	Thu, Jan 9, 2020	12.40	12.56	12.15	12.50
559	NYSE	MGY	Wed, Jan 8, 2020	12.90	12.90	12.29	12.42
558	NYSE	MGY	Tue, Jan 7, 2020	13.04	13.09	12.83	12.90
557	NYSE	MGY	Mon, Jan 6, 2020	12.92	13.29	12.87	13.10
556	NYSE	MGY	Fri, Jan 3, 2020	12.86	13.03	12.71	12.92
555	NYSE	MGY	Thu, Jan 2, 2020	12.69	12.75	12.52	12.63
554	NYSE	MGY	Tue, Dec 31, 2019	12.40	12.73	12.36	12.58
553	NYSE	MGY	Mon, Dec 30, 2019	12.63	12.76	12.52	12.52
552	NYSE	MGY	Fri, Dec 27, 2019	12.78	12.85	12.55	12.59
551	NYSE	MGY	Thu, Dec 26, 2019	12.62	12.72	12.53	12.66
550	NYSE	MGY	Tue, Dec 24, 2019	12.73	12.82	12.52	12.56
549	NYSE	MGY	Mon, Dec 23, 2019	12.41	12.65	12.38	12.63
548	NYSE	MGY	Fri, Dec 20, 2019	12.65	12.70	12.38	12.41
547	NYSE	MGY	Thu, Dec 19, 2019	12.39	12.72	12.34	12.62
546	NYSE	MGY	Wed, Dec 18, 2019	12.53	12.65	12.33	12.38
545	NYSE	MGY	Tue, Dec 17, 2019	12.25	12.57	12.22	12.55
544	NYSE	MGY	Mon, Dec 16, 2019	12.01	12.43	11.98	12.20
543	NYSE	MGY	Fri, Dec 13, 2019	12.05	12.27	11.74	11.87
542	NYSE	MGY	Thu, Dec 12, 2019	11.79	12.12	11.78	12.03
541	NYSE	MGY	Wed, Dec 11, 2019	11.81	11.89	11.73	11.76
540	NYSE	MGY	Tue, Dec 10, 2019	11.73	11.84	11.64	11.80
539	NYSE	MGY	Mon, Dec 9, 2019	11.49	11.74	11.38	11.67
538	NYSE	MGY	Fri, Dec 6, 2019	11.23	11.58	11.15	11.51
537	NYSE	MGY	Thu, Dec 5, 2019	11.32	11.41	11.13	11.15
536	NYSE	MGY	Wed, Dec 4, 2019	11.18	11.45	11.17	11.30
535	NYSE	MGY	Tue, Dec 3, 2019	11.03	11.16	10.88	11.04
534	NYSE	MGY	Mon, Dec 2, 2019	10.95	11.23	10.88	11.19
533	NYSE	MGY	Fri, Nov 29, 2019	11.12	11.14	10.83	10.86
532	NYSE	MGY	Wed, Nov 27, 2019	11.36	11.43	11.27	11.29
531	NYSE	MGY	Tue, Nov 26, 2019	11.60	11.64	11.34	11.38
530	NYSE	MGY	Mon, Nov 25, 2019	11.52	11.70	11.46	11.59
529	NYSE	MGY	Fri, Nov 22, 2019	11.68	11.70	11.43	11.50
528	NYSE	MGY	Thu, Nov 21, 2019	11.52	11.66	11.41	11.60
527	NYSE	MGY	Wed, Nov 20, 2019	11.26	11.55	11.12	11.50
526	NYSE	MGY	Tue, Nov 19, 2019	11.36	11.38	11.08	11.24
525	NYSE	MGY	Mon, Nov 18, 2019	11.67	11.69	11.36	11.47
524	NYSE	MGY	Fri, Nov 15, 2019	11.68	11.82	11.57	11.71
523	NYSE	MGY	Thu, Nov 14, 2019	11.67	11.85	11.57	11.62
522	NYSE	MGY	Wed, Nov 13, 2019	11.56	11.75	11.50	11.65
521	NYSE	MGY	Tue, Nov 12, 2019	11.50	11.81	11.41	11.63
520	NYSE	MGY	Mon, Nov 11, 2019	11.62	11.77	11.44	11.49
519	NYSE	MGY	Fri, Nov 8, 2019	11.51	11.85	11.45	11.80
518	NYSE	MGY	Thu, Nov 7, 2019	11.26	11.86	11.26	11.63
517	NYSE	MGY	Wed, Nov 6, 2019	11.12	11.31	10.90	11.05
516	NYSE	MGY	Tue, Nov 5, 2019	10.75	11.28	10.67	11.19
515	NYSE	MGY	Mon, Nov 4, 2019	10.32	10.65	10.32	10.52
514	NYSE	MGY	Fri, Nov 1, 2019	9.93	10.24	9.89	10.15
513	NYSE	MGY	Thu, Oct 31, 2019	10.16	10.21	9.53	9.82
512	NYSE	MGY	Wed, Oct 30, 2019	10.59	10.62	10.18	10.21
511	NYSE	MGY	Tue, Oct 29, 2019	10.46	10.71	10.31	10.56
510	NYSE	MGY	Mon, Oct 28, 2019	10.59	10.73	10.46	10.50
509	NYSE	MGY	Fri, Oct 25, 2019	10.33	10.58	10.29	10.49
508	NYSE	MGY	Thu, Oct 24, 2019	10.60	10.60	10.18	10.38
507	NYSE	MGY	Wed, Oct 23, 2019	10.41	10.65	10.30	10.47
506	NYSE	MGY	Tue, Oct 22, 2019	10.27	10.63	10.24	10.46
505	NYSE	MGY	Mon, Oct 21, 2019	10.05	10.38	10.03	10.29
504	NYSE	MGY	Fri, Oct 18, 2019	10.19	10.39	10.03	10.05
503	NYSE	MGY	Thu, Oct 17, 2019	10.12	10.39	10.04	10.19
502	NYSE	MGY	Wed, Oct 16, 2019	10.17	10.33	10.07	10.09
501	NYSE	MGY	Tue, Oct 15, 2019	10.11	10.58	10.09	10.21
500	NYSE	MGY	Mon, Oct 14, 2019	10.38	10.39	10.17	10.23
499	NYSE	MGY	Fri, Oct 11, 2019	10.50	10.69	10.44	10.55
498	NYSE	MGY	Thu, Oct 10, 2019	10.06	10.32	9.99	10.26
497	NYSE	MGY	Wed, Oct 9, 2019	10.10	10.10	9.95	10.00
496	NYSE	MGY	Tue, Oct 8, 2019	10.10	10.13	9.91	9.98
495	NYSE	MGY	Mon, Oct 7, 2019	10.58	10.58	10.22	10.25
494	NYSE	MGY	Fri, Oct 4, 2019	10.44	10.55	10.28	10.53
493	NYSE	MGY	Thu, Oct 3, 2019	10.23	10.52	10.14	10.45
492	NYSE	MGY	Wed, Oct 2, 2019	10.58	10.80	10.14	10.29
491	NYSE	MGY	Tue, Oct 1, 2019	11.19	11.28	10.63	10.66
490	NYSE	MGY	Mon, Sep 30, 2019	11.01	11.16	10.90	11.10
489	NYSE	MGY	Fri, Sep 27, 2019	10.80	11.25	10.72	11.16
488	NYSE	MGY	Thu, Sep 26, 2019	11.14	11.14	10.88	11.02
487	NYSE	MGY	Wed, Sep 25, 2019	11.11	11.29	11.03	11.26
486	NYSE	MGY	Tue, Sep 24, 2019	11.72	11.73	11.17	11.25
485	NYSE	MGY	Mon, Sep 23, 2019	11.52	11.85	11.52	11.75
484	NYSE	MGY	Fri, Sep 20, 2019	11.60	11.78	11.52	11.65
483	NYSE	MGY	Thu, Sep 19, 2019	11.90	11.90	11.50	11.60
482	NYSE	MGY	Wed, Sep 18, 2019	11.57	11.89	11.46	11.78
481	NYSE	MGY	Tue, Sep 17, 2019	12.00	12.14	11.64	11.74
480	NYSE	MGY	Mon, Sep 16, 2019	11.59	12.20	11.44	12.17
479	NYSE	MGY	Fri, Sep 13, 2019	10.88	11.04	10.63	10.75
478	NYSE	MGY	Thu, Sep 12, 2019	10.61	10.93	10.50	10.78
477	NYSE	MGY	Wed, Sep 11, 2019	10.91	11.28	10.78	10.94
476	NYSE	MGY	Tue, Sep 10, 2019	10.72	10.91	10.66	10.80
475	NYSE	MGY	Mon, Sep 9, 2019	10.36	10.73	10.36	10.70
474	NYSE	MGY	Fri, Sep 6, 2019	10.28	10.39	10.14	10.33
473	NYSE	MGY	Thu, Sep 5, 2019	10.38	10.61	10.19	10.34
472	NYSE	MGY	Wed, Sep 4, 2019	10.47	10.48	10.13	10.28
471	NYSE	MGY	Tue, Sep 3, 2019	9.96	10.35	9.86	10.26
470	NYSE	MGY	Fri, Aug 30, 2019	10.36	10.55	10.04	10.21
469	NYSE	MGY	Thu, Aug 29, 2019	10.25	10.39	10.15	10.24
468	NYSE	MGY	Wed, Aug 28, 2019	9.94	10.15	9.89	10.11
467	NYSE	MGY	Tue, Aug 27, 2019	10.07	10.12	9.79	9.86
466	NYSE	MGY	Mon, Aug 26, 2019	10.01	10.16	9.87	9.96
465	NYSE	MGY	Fri, Aug 23, 2019	10.06	10.28	9.84	9.91
464	NYSE	MGY	Thu, Aug 22, 2019	10.43	10.47	10.18	10.24
463	NYSE	MGY	Wed, Aug 21, 2019	10.42	10.47	10.23	10.39
462	NYSE	MGY	Tue, Aug 20, 2019	10.37	10.41	10.14	10.25
461	NYSE	MGY	Mon, Aug 19, 2019	10.33	10.51	10.29	10.47
460	NYSE	MGY	Fri, Aug 16, 2019	9.88	10.16	9.78	10.12
459	NYSE	MGY	Thu, Aug 15, 2019	9.79	9.87	9.64	9.84
458	NYSE	MGY	Wed, Aug 14, 2019	9.86	9.92	9.57	9.80
457	NYSE	MGY	Tue, Aug 13, 2019	9.99	10.32	9.81	10.13
456	NYSE	MGY	Mon, Aug 12, 2019	10.05	10.08	9.83	9.98
455	NYSE	MGY	Fri, Aug 9, 2019	10.01	10.35	9.98	10.09
454	NYSE	MGY	Thu, Aug 8, 2019	9.94	10.14	9.73	9.94
453	NYSE	MGY	Wed, Aug 7, 2019	9.75	10.04	9.27	9.83
452	NYSE	MGY	Tue, Aug 6, 2019	10.02	10.28	9.69	9.94
451	NYSE	MGY	Mon, Aug 5, 2019	10.12	10.20	9.66	9.97
450	NYSE	MGY	Fri, Aug 2, 2019	10.38	10.47	10.14	10.40
449	NYSE	MGY	Thu, Aug 1, 2019	10.97	10.97	10.33	10.36
448	NYSE	MGY	Wed, Jul 31, 2019	11.18	11.49	11.10	11.18
447	NYSE	MGY	Tue, Jul 30, 2019	10.53	11.19	10.46	11.18
446	NYSE	MGY	Mon, Jul 29, 2019	10.78	10.88	10.38	10.60
445	NYSE	MGY	Fri, Jul 26, 2019	10.95	11.01	10.79	10.79
444	NYSE	MGY	Thu, Jul 25, 2019	11.16	11.26	10.86	10.93
443	NYSE	MGY	Wed, Jul 24, 2019	11.08	11.15	10.91	11.09
442	NYSE	MGY	Tue, Jul 23, 2019	10.85	11.11	10.78	11.10
441	NYSE	MGY	Mon, Jul 22, 2019	10.84	11.03	10.74	10.84
440	NYSE	MGY	Fri, Jul 19, 2019	10.66	10.89	10.52	10.80
439	NYSE	MGY	Thu, Jul 18, 2019	10.60	10.71	10.40	10.67
438	NYSE	MGY	Wed, Jul 17, 2019	10.85	10.87	10.66	10.67
437	NYSE	MGY	Tue, Jul 16, 2019	10.92	11.01	10.61	10.86
436	NYSE	MGY	Mon, Jul 15, 2019	10.94	10.99	10.64	10.95
435	NYSE	MGY	Fri, Jul 12, 2019	10.87	10.91	10.63	10.87
434	NYSE	MGY	Thu, Jul 11, 2019	11.25	11.25	10.75	10.87
433	NYSE	MGY	Wed, Jul 10, 2019	11.39	11.50	11.15	11.29
432	NYSE	MGY	Tue, Jul 9, 2019	11.40	11.51	11.21	11.27
431	NYSE	MGY	Mon, Jul 8, 2019	11.27	11.54	11.26	11.45
430	NYSE	MGY	Fri, Jul 5, 2019	11.27	11.41	11.19	11.34
429	NYSE	MGY	Wed, Jul 3, 2019	11.39	11.44	11.19	11.31
428	NYSE	MGY	Tue, Jul 2, 2019	11.63	11.63	11.26	11.37
427	NYSE	MGY	Mon, Jul 1, 2019	11.76	12.02	11.49	11.70
426	NYSE	MGY	Fri, Jun 28, 2019	11.49	11.62	11.14	11.58
425	NYSE	MGY	Thu, Jun 27, 2019	11.55	11.77	11.48	11.51
424	NYSE	MGY	Wed, Jun 26, 2019	11.37	11.60	11.24	11.53
423	NYSE	MGY	Tue, Jun 25, 2019	11.40	11.46	11.18	11.18
422	NYSE	MGY	Mon, Jun 24, 2019	11.45	11.57	11.34	11.38
421	NYSE	MGY	Fri, Jun 21, 2019	11.60	11.67	11.37	11.48
420	NYSE	MGY	Thu, Jun 20, 2019	11.32	11.65	11.32	11.58
419	NYSE	MGY	Wed, Jun 19, 2019	11.09	11.36	10.94	11.09
418	NYSE	MGY	Tue, Jun 18, 2019	10.92	11.36	10.87	11.17
417	NYSE	MGY	Mon, Jun 17, 2019	10.55	11.05	10.50	10.84
416	NYSE	MGY	Fri, Jun 14, 2019	10.84	10.97	10.60	10.60
415	NYSE	MGY	Thu, Jun 13, 2019	10.91	11.15	10.76	10.86
414	NYSE	MGY	Wed, Jun 12, 2019	11.15	11.17	10.67	10.73
413	NYSE	MGY	Tue, Jun 11, 2019	11.31	11.35	11.15	11.18
412	NYSE	MGY	Mon, Jun 10, 2019	11.70	11.76	11.20	11.20
411	NYSE	MGY	Fri, Jun 7, 2019	11.23	11.92	11.17	11.67
410	NYSE	MGY	Thu, Jun 6, 2019	10.73	10.90	10.71	10.87
409	NYSE	MGY	Wed, Jun 5, 2019	10.99	11.05	10.69	10.72
408	NYSE	MGY	Tue, Jun 4, 2019	11.05	11.20	10.91	11.03
407	NYSE	MGY	Mon, Jun 3, 2019	11.12	11.13	10.92	11.05
406	NYSE	MGY	Fri, May 31, 2019	11.09	11.16	11.00	11.03
405	NYSE	MGY	Thu, May 30, 2019	11.40	11.45	11.19	11.29
404	NYSE	MGY	Wed, May 29, 2019	11.29	11.42	11.18	11.42
403	NYSE	MGY	Tue, May 28, 2019	11.57	11.65	11.36	11.48
402	NYSE	MGY	Fri, May 24, 2019	11.87	11.97	11.40	11.57
401	NYSE	MGY	Thu, May 23, 2019	12.15	12.21	11.72	11.76
400	NYSE	MGY	Wed, May 22, 2019	12.50	12.54	12.16	12.28
399	NYSE	MGY	Tue, May 21, 2019	12.50	12.66	12.35	12.63
398	NYSE	MGY	Mon, May 20, 2019	12.44	12.73	12.35	12.45
397	NYSE	MGY	Fri, May 17, 2019	12.45	12.59	12.34	12.36
396	NYSE	MGY	Thu, May 16, 2019	12.38	12.70	12.38	12.57
395	NYSE	MGY	Wed, May 15, 2019	12.35	12.47	12.26	12.39
394	NYSE	MGY	Tue, May 14, 2019	12.51	12.59	12.32	12.40
393	NYSE	MGY	Mon, May 13, 2019	12.48	12.63	12.25	12.40
392	NYSE	MGY	Fri, May 10, 2019	12.79	12.99	12.62	12.65
391	NYSE	MGY	Thu, May 9, 2019	12.78	12.89	12.64	12.84
390	NYSE	MGY	Wed, May 8, 2019	12.51	13.14	12.45	12.90
389	NYSE	MGY	Tue, May 7, 2019	12.97	13.03	12.28	12.56
388	NYSE	MGY	Mon, May 6, 2019	12.78	13.28	12.73	13.13
387	NYSE	MGY	Fri, May 3, 2019	12.75	12.99	12.61	12.98
386	NYSE	MGY	Thu, May 2, 2019	12.78	12.94	12.53	12.62
385	NYSE	MGY	Wed, May 1, 2019	13.21	13.32	12.95	12.96
384	NYSE	MGY	Tue, Apr 30, 2019	13.41	13.41	13.14	13.18
383	NYSE	MGY	Mon, Apr 29, 2019	13.47	13.48	13.28	13.39
382	NYSE	MGY	Fri, Apr 26, 2019	13.55	13.71	13.29	13.49
381	NYSE	MGY	Thu, Apr 25, 2019	13.76	13.96	13.65	13.69
380	NYSE	MGY	Wed, Apr 24, 2019	13.99	14.13	13.76	13.84
379	NYSE	MGY	Tue, Apr 23, 2019	13.83	13.97	13.58	13.92
378	NYSE	MGY	Mon, Apr 22, 2019	13.73	13.83	13.66	13.77
377	NYSE	MGY	Thu, Apr 18, 2019	13.66	13.70	13.48	13.55
376	NYSE	MGY	Wed, Apr 17, 2019	13.48	13.61	13.35	13.61
375	NYSE	MGY	Tue, Apr 16, 2019	13.41	13.49	13.21	13.33
374	NYSE	MGY	Mon, Apr 15, 2019	13.55	13.79	13.33	13.39
373	NYSE	MGY	Fri, Apr 12, 2019	13.72	13.75	13.55	13.66
372	NYSE	MGY	Thu, Apr 11, 2019	13.29	13.36	13.14	13.28
371	NYSE	MGY	Wed, Apr 10, 2019	13.30	13.42	13.25	13.34
370	NYSE	MGY	Tue, Apr 9, 2019	13.16	13.44	13.00	13.28
369	NYSE	MGY	Mon, Apr 8, 2019	12.88	13.11	12.84	12.97
368	NYSE	MGY	Fri, Apr 5, 2019	12.80	13.00	12.72	12.80
367	NYSE	MGY	Thu, Apr 4, 2019	12.48	12.78	12.37	12.78
366	NYSE	MGY	Wed, Apr 3, 2019	12.63	12.63	12.41	12.50
365	NYSE	MGY	Tue, Apr 2, 2019	12.49	12.60	12.37	12.47
364	NYSE	MGY	Mon, Apr 1, 2019	12.21	12.46	12.05	12.44
363	NYSE	MGY	Fri, Mar 29, 2019	12.28	12.37	11.97	12.00
362	NYSE	MGY	Thu, Mar 28, 2019	12.07	12.25	11.95	12.12
361	NYSE	MGY	Wed, Mar 27, 2019	12.08	12.23	11.86	12.14
360	NYSE	MGY	Tue, Mar 26, 2019	12.10	12.22	11.98	12.11
359	NYSE	MGY	Mon, Mar 25, 2019	11.87	12.08	11.72	11.98
358	NYSE	MGY	Fri, Mar 22, 2019	12.37	12.43	11.92	11.92
357	NYSE	MGY	Thu, Mar 21, 2019	12.45	12.57	12.25	12.49
356	NYSE	MGY	Wed, Mar 20, 2019	12.25	12.51	12.23	12.44
355	NYSE	MGY	Tue, Mar 19, 2019	12.74	12.77	12.26	12.33
354	NYSE	MGY	Mon, Mar 18, 2019	12.59	12.80	12.38	12.77
353	NYSE	MGY	Fri, Mar 15, 2019	12.51	12.70	12.40	12.55
352	NYSE	MGY	Thu, Mar 14, 2019	12.59	12.69	12.49	12.60
351	NYSE	MGY	Wed, Mar 13, 2019	12.42	12.60	12.34	12.57
350	NYSE	MGY	Tue, Mar 12, 2019	12.40	12.53	12.24	12.31
349	NYSE	MGY	Mon, Mar 11, 2019	12.28	12.42	12.19	12.40
348	NYSE	MGY	Fri, Mar 8, 2019	12.18	12.24	12.00	12.22
347	NYSE	MGY	Thu, Mar 7, 2019	12.26	12.36	12.05	12.24
346	NYSE	MGY	Wed, Mar 6, 2019	12.65	12.68	12.20	12.24
345	NYSE	MGY	Tue, Mar 5, 2019	12.78	12.90	12.64	12.66
344	NYSE	MGY	Mon, Mar 4, 2019	12.40	12.80	12.29	12.79
343	NYSE	MGY	Fri, Mar 1, 2019	12.40	12.59	12.24	12.41
342	NYSE	MGY	Thu, Feb 28, 2019	12.51	12.54	12.16	12.30
341	NYSE	MGY	Wed, Feb 27, 2019	12.24	12.66	12.18	12.47
340	NYSE	MGY	Tue, Feb 26, 2019	12.26	12.64	12.00	12.26
339	NYSE	MGY	Mon, Feb 25, 2019	12.52	12.65	12.28	12.52
338	NYSE	MGY	Fri, Feb 22, 2019	12.41	12.56	12.25	12.56
337	NYSE	MGY	Thu, Feb 21, 2019	12.57	12.66	12.23	12.24
336	NYSE	MGY	Wed, Feb 20, 2019	12.53	12.77	12.47	12.67
335	NYSE	MGY	Tue, Feb 19, 2019	12.60	12.74	12.48	12.64
334	NYSE	MGY	Fri, Feb 15, 2019	12.47	12.74	12.42	12.73
333	NYSE	MGY	Thu, Feb 14, 2019	12.13	12.58	12.13	12.39
332	NYSE	MGY	Wed, Feb 13, 2019	12.00	12.35	11.98	12.23
331	NYSE	MGY	Tue, Feb 12, 2019	11.39	12.07	11.39	12.03
330	NYSE	MGY	Mon, Feb 11, 2019	11.00	11.28	10.83	11.27
329	NYSE	MGY	Fri, Feb 8, 2019	11.08	11.20	10.95	11.05
328	NYSE	MGY	Thu, Feb 7, 2019	11.48	11.56	11.18	11.18
327	NYSE	MGY	Wed, Feb 6, 2019	11.44	11.65	11.33	11.55
326	NYSE	MGY	Tue, Feb 5, 2019	11.92	11.94	11.45	11.47
325	NYSE	MGY	Mon, Feb 4, 2019	11.95	11.96	11.78	11.94
324	NYSE	MGY	Fri, Feb 1, 2019	12.01	12.21	11.91	11.94
323	NYSE	MGY	Thu, Jan 31, 2019	12.29	12.33	11.98	12.04
322	NYSE	MGY	Wed, Jan 30, 2019	11.81	12.28	11.81	12.20
321	NYSE	MGY	Tue, Jan 29, 2019	11.99	12.14	11.77	11.80
320	NYSE	MGY	Mon, Jan 28, 2019	11.99	12.08	11.84	11.99
319	NYSE	MGY	Fri, Jan 25, 2019	12.57	12.75	12.23	12.30
318	NYSE	MGY	Thu, Jan 24, 2019	11.97	12.42	11.81	12.39
317	NYSE	MGY	Wed, Jan 23, 2019	12.22	12.22	11.73	11.96
316	NYSE	MGY	Tue, Jan 22, 2019	12.44	12.49	12.05	12.11
315	NYSE	MGY	Fri, Jan 18, 2019	12.51	12.71	12.45	12.64
314	NYSE	MGY	Thu, Jan 17, 2019	12.18	12.48	12.09	12.41
313	NYSE	MGY	Wed, Jan 16, 2019	12.31	12.44	12.12	12.21
312	NYSE	MGY	Tue, Jan 15, 2019	12.34	12.43	12.23	12.34
311	NYSE	MGY	Mon, Jan 14, 2019	12.07	12.51	11.98	12.30
310	NYSE	MGY	Fri, Jan 11, 2019	12.28	12.36	12.04	12.16
309	NYSE	MGY	Thu, Jan 10, 2019	12.24	12.50	12.03	12.40
308	NYSE	MGY	Wed, Jan 9, 2019	12.42	12.68	12.21	12.31
307	NYSE	MGY	Tue, Jan 8, 2019	12.26	12.42	12.15	12.17
306	NYSE	MGY	Mon, Jan 7, 2019	12.06	12.29	11.80	11.93
305	NYSE	MGY	Fri, Jan 4, 2019	11.50	11.88	11.39	11.88
304	NYSE	MGY	Thu, Jan 3, 2019	11.29	11.46	10.96	11.28
303	NYSE	MGY	Wed, Jan 2, 2019	10.99	11.51	10.88	11.29
302	NYSE	MGY	Mon, Dec 31, 2018	10.87	11.25	10.76	11.21
301	NYSE	MGY	Fri, Dec 28, 2018	10.90	10.95	10.57	10.76
300	NYSE	MGY	Thu, Dec 27, 2018	10.76	10.89	10.33	10.78
299	NYSE	MGY	Wed, Dec 26, 2018	10.15	10.86	9.88	10.86
298	NYSE	MGY	Mon, Dec 24, 2018	10.47	10.53	10.01	10.09
297	NYSE	MGY	Fri, Dec 21, 2018	10.80	10.87	10.48	10.66
296	NYSE	MGY	Thu, Dec 20, 2018	10.60	10.79	10.50	10.60
295	NYSE	MGY	Wed, Dec 19, 2018	10.78	10.98	10.50	10.79
294	NYSE	MGY	Tue, Dec 18, 2018	10.86	10.99	10.65	10.67
293	NYSE	MGY	Mon, Dec 17, 2018	10.96	11.09	10.57	10.73
292	NYSE	MGY	Fri, Dec 14, 2018	11.19	11.33	10.99	11.00
291	NYSE	MGY	Thu, Dec 13, 2018	11.14	11.41	11.05	11.40
290	NYSE	MGY	Wed, Dec 12, 2018	11.45	11.57	11.12	11.12
289	NYSE	MGY	Tue, Dec 11, 2018	11.59	11.78	11.07	11.31
288	NYSE	MGY	Mon, Dec 10, 2018	11.79	11.90	11.41	11.51
287	NYSE	MGY	Fri, Dec 7, 2018	11.84	12.20	11.80	11.95
286	NYSE	MGY	Thu, Dec 6, 2018	11.96	11.96	11.30	11.69
285	NYSE	MGY	Tue, Dec 4, 2018	12.60	12.60	11.94	12.20
284	NYSE	MGY	Mon, Dec 3, 2018	12.42	12.78	12.40	12.59
283	NYSE	MGY	Fri, Nov 30, 2018	12.37	12.43	11.87	12.18
282	NYSE	MGY	Thu, Nov 29, 2018	12.31	12.70	12.26	12.52
281	NYSE	MGY	Wed, Nov 28, 2018	12.42	12.75	12.26	12.29
280	NYSE	MGY	Tue, Nov 27, 2018	12.49	12.71	12.21	12.43
279	NYSE	MGY	Mon, Nov 26, 2018	12.44	12.71	12.40	12.67
278	NYSE	MGY	Fri, Nov 23, 2018	12.15	12.37	12.02	12.28
277	NYSE	MGY	Wed, Nov 21, 2018	12.23	12.74	12.23	12.56
276	NYSE	MGY	Tue, Nov 20, 2018	12.68	12.86	12.01	12.16
275	NYSE	MGY	Mon, Nov 19, 2018	12.97	13.02	12.70	12.71
274	NYSE	MGY	Fri, Nov 16, 2018	12.93	13.10	12.80	12.95
273	NYSE	MGY	Thu, Nov 15, 2018	12.09	12.89	11.96	12.88
272	NYSE	MGY	Wed, Nov 14, 2018	12.06	12.41	11.79	12.11
271	NYSE	MGY	Tue, Nov 13, 2018	12.10	12.40	11.68	11.94
270	NYSE	MGY	Mon, Nov 12, 2018	11.95	12.14	11.63	11.70
269	NYSE	MGY	Fri, Nov 9, 2018	12.09	12.15	11.86	12.07
268	NYSE	MGY	Thu, Nov 8, 2018	12.55	12.56	12.21	12.25
267	NYSE	MGY	Wed, Nov 7, 2018	12.71	12.80	12.47	12.59
266	NYSE	MGY	Tue, Nov 6, 2018	12.63	12.66	12.41	12.59
265	NYSE	MGY	Mon, Nov 5, 2018	12.34	12.68	12.34	12.60
264	NYSE	MGY	Fri, Nov 2, 2018	12.53	12.55	12.18	12.29
263	NYSE	MGY	Thu, Nov 1, 2018	12.58	12.80	12.35	12.44
262	NYSE	MGY	Wed, Oct 31, 2018	12.58	12.79	12.35	12.45
261	NYSE	MGY	Tue, Oct 30, 2018	12.54	12.65	12.18	12.42
260	NYSE	MGY	Mon, Oct 29, 2018	13.16	13.24	12.41	12.54
259	NYSE	MGY	Fri, Oct 26, 2018	12.90	13.35	12.78	13.12
258	NYSE	MGY	Thu, Oct 25, 2018	12.98	13.29	12.82	13.14
257	NYSE	MGY	Wed, Oct 24, 2018	13.43	13.64	12.88	12.88
256	NYSE	MGY	Tue, Oct 23, 2018	13.50	13.76	13.23	13.50
255	NYSE	MGY	Mon, Oct 22, 2018	13.93	14.10	13.38	13.67
254	NYSE	MGY	Fri, Oct 19, 2018	14.18	14.18	13.86	13.97
253	NYSE	MGY	Thu, Oct 18, 2018	14.04	14.16	13.85	14.06
252	NYSE	MGY	Wed, Oct 17, 2018	14.50	14.69	13.91	14.03
251	NYSE	MGY	Tue, Oct 16, 2018	14.24	14.63	14.20	14.51
250	NYSE	MGY	Mon, Oct 15, 2018	14.21	14.32	14.08	14.23
249	NYSE	MGY	Fri, Oct 12, 2018	13.81	14.19	13.60	14.15
248	NYSE	MGY	Thu, Oct 11, 2018	14.00	14.03	13.53	13.67
247	NYSE	MGY	Wed, Oct 10, 2018	14.60	14.60	13.99	14.08
246	NYSE	MGY	Tue, Oct 9, 2018	14.55	14.76	14.42	14.59
245	NYSE	MGY	Mon, Oct 8, 2018	14.85	14.91	14.55	14.58
244	NYSE	MGY	Fri, Oct 5, 2018	14.83	14.95	14.61	14.94
243	NYSE	MGY	Thu, Oct 4, 2018	15.13	15.19	14.74	14.83
242	NYSE	MGY	Wed, Oct 3, 2018	14.92	15.20	14.66	15.20
241	NYSE	MGY	Tue, Oct 2, 2018	15.20	15.20	14.85	14.85
240	NYSE	MGY	Mon, Oct 1, 2018	15.01	15.23	14.82	15.11
239	NYSE	MGY	Fri, Sep 28, 2018	14.92	15.16	14.87	15.01
238	NYSE	MGY	Thu, Sep 27, 2018	14.75	14.98	14.66	14.94
237	NYSE	MGY	Wed, Sep 26, 2018	14.38	14.75	14.32	14.67
236	NYSE	MGY	Tue, Sep 25, 2018	14.51	14.52	14.30	14.45
235	NYSE	MGY	Mon, Sep 24, 2018	14.41	14.56	14.35	14.53
234	NYSE	MGY	Fri, Sep 21, 2018	14.62	14.74	14.23	14.39
233	NYSE	MGY	Thu, Sep 20, 2018	14.54	14.70	14.44	14.58
232	NYSE	MGY	Wed, Sep 19, 2018	14.40	14.55	14.20	14.45
231	NYSE	MGY	Tue, Sep 18, 2018	14.14	14.40	14.12	14.36
230	NYSE	MGY	Mon, Sep 17, 2018	14.57	14.62	14.07	14.09
229	NYSE	MGY	Fri, Sep 14, 2018	14.21	14.63	14.21	14.53
228	NYSE	MGY	Thu, Sep 13, 2018	14.08	14.26	13.87	14.22
227	NYSE	MGY	Wed, Sep 12, 2018	13.93	14.09	13.83	13.99
226	NYSE	MGY	Tue, Sep 11, 2018	13.92	13.95	13.63	13.82
225	NYSE	MGY	Mon, Sep 10, 2018	13.40	13.76	13.40	13.75
224	NYSE	MGY	Fri, Sep 7, 2018	13.59	13.59	13.21	13.39
223	NYSE	MGY	Thu, Sep 6, 2018	13.82	13.90	13.53	13.60
222	NYSE	MGY	Wed, Sep 5, 2018	13.73	13.81	13.57	13.76
221	NYSE	MGY	Tue, Sep 4, 2018	14.07	14.16	13.70	13.87
220	NYSE	MGY	Fri, Aug 31, 2018	13.83	13.98	13.64	13.86
219	NYSE	MGY	Thu, Aug 30, 2018	13.72	14.03	13.71	13.95
218	NYSE	MGY	Wed, Aug 29, 2018	13.65	13.86	13.60	13.68
217	NYSE	MGY	Tue, Aug 28, 2018	13.90	14.00	13.51	13.60
216	NYSE	MGY	Mon, Aug 27, 2018	14.00	14.10	13.84	13.91
215	NYSE	MGY	Fri, Aug 24, 2018	13.93	14.00	13.89	13.93
214	NYSE	MGY	Thu, Aug 23, 2018	13.95	14.02	13.83	13.90
213	NYSE	MGY	Wed, Aug 22, 2018	13.93	14.09	13.75	13.91
212	NYSE	MGY	Tue, Aug 21, 2018	13.70	13.90	13.53	13.70
211	NYSE	MGY	Mon, Aug 20, 2018	13.25	13.48	13.12	13.40
210	NYSE	MGY	Fri, Aug 17, 2018	13.25	13.25	13.01	13.10
209	NYSE	MGY	Thu, Aug 16, 2018	12.70	13.23	12.70	13.04
208	NYSE	MGY	Wed, Aug 15, 2018	13.06	13.06	12.23	12.66
207	NYSE	MGY	Tue, Aug 14, 2018	12.80	13.40	12.80	12.92
206	NYSE	MGY	Mon, Aug 13, 2018	12.71	12.87	12.28	12.50
205	NYSE	MGY	Fri, Aug 10, 2018	12.88	13.05	12.75	12.80
204	NYSE	MGY	Thu, Aug 9, 2018	12.77	13.06	12.77	12.88
203	NYSE	MGY	Wed, Aug 8, 2018	12.96	13.09	12.76	12.83
202	NYSE	MGY	Tue, Aug 7, 2018	12.92	13.11	12.74	12.95
201	NYSE	MGY	Mon, Aug 6, 2018	13.13	13.20	12.80	12.85
200	NYSE	MGY	Fri, Aug 3, 2018	12.85	13.14	12.68	13.09
199	NYSE	MGY	Thu, Aug 2, 2018	13.00	13.20	12.82	12.90
198	NYSE	MGY	Wed, Aug 1, 2018	12.50	12.70	12.01	12.53
197	NYSE	MGY	Tue, Jul 31, 2018	12.18	12.50	12.10	12.30
196	NYSE	MGY	Mon, Jul 30, 2018	12.29	12.80	12.25	12.26
195	NYSE	MGY	Fri, Jul 27, 2018	12.46	12.64	11.92	12.18
194	NYSE	MGY	Thu, Jul 26, 2018	12.71	12.87	12.36	12.39
193	NYSE	MGY	Wed, Jul 25, 2018	12.99	13.00	12.68	12.76
192	NYSE	MGY	Tue, Jul 24, 2018	12.64	12.85	12.33	12.78
191	NYSE	MGY	Mon, Jul 23, 2018	12.60	12.75	12.37	12.69
190	NYSE	MGY	Fri, Jul 20, 2018	11.95	12.88	11.93	12.55
189	NYSE	MGY	Thu, Jul 19, 2018	11.83	11.99	11.75	11.93
188	NYSE	MGY	Wed, Jul 18, 2018	11.80	11.83	11.71	11.82
187	NYSE	MGY	Tue, Jul 17, 2018	11.54	11.90	11.45	11.78
186	NYSE	MGY	Mon, Jul 16, 2018	11.70	11.70	11.47	11.49
185	NYSE	MGY	Fri, Jul 13, 2018	11.51	11.65	11.51	11.59
184	NYSE	MGY	Thu, Jul 12, 2018	11.46	11.65	11.39	11.47
183	NYSE	MGY	Wed, Jul 11, 2018	11.28	11.51	11.11	11.30
182	NYSE	MGY	Tue, Jul 10, 2018	11.07	11.07	10.96	11.05
181	NYSE	MGY	Mon, Jul 9, 2018	10.97	11.00	10.89	11.00
180	NYSE	MGY	Fri, Jul 6, 2018	10.90	10.97	10.79	10.97
179	NYSE	MGY	Thu, Jul 5, 2018	10.85	10.97	10.84	10.89
178	NYSE	MGY	Tue, Jul 3, 2018	10.98	11.08	10.80	10.89
177	NYSE	MGY	Mon, Jul 2, 2018	10.93	10.96	10.87	10.90
176	NYSE	MGY	Fri, Jun 29, 2018	10.82	10.97	10.72	10.87
175	NYSE	MGY	Thu, Jun 28, 2018	10.77	10.89	10.75	10.80
174	NYSE	MGY	Wed, Jun 27, 2018	10.70	10.85	10.61	10.75
173	NYSE	MGY	Tue, Jun 26, 2018	10.60	10.70	10.57	10.67
172	NYSE	MGY	Mon, Jun 25, 2018	10.66	10.70	10.55	10.59
171	NYSE	MGY	Fri, Jun 22, 2018	10.60	10.70	10.55	10.69
170	NYSE	MGY	Thu, Jun 21, 2018	10.56	10.71	10.50	10.53
169	NYSE	MGY	Wed, Jun 20, 2018	10.49	10.64	10.49	10.56
168	NYSE	MGY	Tue, Jun 19, 2018	10.60	10.60	10.51	10.52
167	NYSE	MGY	Mon, Jun 18, 2018	10.74	10.80	10.59	10.62
166	NYSE	MGY	Fri, Jun 15, 2018	10.78	10.85	10.67	10.71
165	NYSE	MGY	Thu, Jun 14, 2018	10.85	10.85	10.71	10.82
164	NYSE	MGY	Wed, Jun 13, 2018	10.79	10.85	10.73	10.82
163	NYSE	MGY	Tue, Jun 12, 2018	10.74	10.83	10.74	10.77
162	NYSE	MGY	Mon, Jun 11, 2018	10.67	10.77	10.66	10.74
161	NYSE	MGY	Fri, Jun 8, 2018	10.64	10.70	10.64	10.70
160	NYSE	MGY	Thu, Jun 7, 2018	10.58	10.70	10.58	10.65
159	NYSE	MGY	Wed, Jun 6, 2018	10.52	10.60	10.47	10.54
158	NYSE	MGY	Tue, Jun 5, 2018	10.48	10.58	10.45	10.49
157	NYSE	MGY	Mon, Jun 4, 2018	10.52	10.60	10.45	10.51
156	NYSE	MGY	Fri, Jun 1, 2018	10.55	10.61	10.49	10.50
155	NYSE	MGY	Thu, May 31, 2018	10.34	10.50	10.34	10.50
154	NYSE	MGY	Wed, May 30, 2018	10.40	10.53	10.32	10.42
153	NYSE	MGY	Tue, May 29, 2018	10.23	10.37	10.23	10.32
152	NYSE	MGY	Fri, May 25, 2018	10.39	10.41	10.28	10.28
151	NYSE	MGY	Thu, May 24, 2018	10.55	10.55	10.35	10.35
150	NYSE	MGY	Wed, May 23, 2018	10.65	10.70	10.49	10.50
149	NYSE	MGY	Tue, May 22, 2018	10.80	10.80	10.68	10.68
148	NYSE	MGY	Mon, May 21, 2018	10.80	10.85	10.70	10.76
147	NYSE	MGY	Fri, May 18, 2018	10.77	10.80	10.66	10.75
146	NYSE	MGY	Thu, May 17, 2018	10.70	10.87	10.69	10.77
145	NYSE	MGY	Wed, May 16, 2018	10.61	10.74	10.59	10.67
144	NYSE	MGY	Tue, May 15, 2018	10.50	10.65	10.48	10.62
143	NYSE	MGY	Mon, May 14, 2018	10.44	10.60	10.36	10.50
142	NYSE	MGY	Fri, May 11, 2018	10.40	10.40	10.34	10.38
141	NYSE	MGY	Thu, May 10, 2018	10.33	10.40	10.32	10.38
140	NYSE	MGY	Wed, May 9, 2018	10.34	10.34	10.27	10.30
139	NYSE	MGY	Tue, May 8, 2018	10.33	10.33	10.25	10.26
138	NYSE	MGY	Mon, May 7, 2018	10.34	10.35	10.30	10.34
137	NYSE	MGY	Fri, May 4, 2018	10.30	10.33	10.30	10.31
136	NYSE	MGY	Thu, May 3, 2018	10.30	10.34	10.25	10.30
135	NYSE	MGY	Wed, May 2, 2018	10.33	10.35	10.30	10.33
134	NYSE	MGY	Tue, May 1, 2018	10.31	10.34	10.27	10.33
133	NYSE	MGY	Mon, Apr 30, 2018	10.30	10.38	10.26	10.32
132	NYSE	MGY	Fri, Apr 27, 2018	10.18	10.32	10.18	10.27
131	NYSE	MGY	Thu, Apr 26, 2018	10.15	10.25	10.15	10.18
130	NYSE	MGY	Wed, Apr 25, 2018	10.15	10.15	10.13	10.15
129	NYSE	MGY	Tue, Apr 24, 2018	10.12	10.14	10.12	10.13
128	NYSE	MGY	Mon, Apr 23, 2018	10.12	10.15	10.12	10.14
127	NYSE	MGY	Fri, Apr 20, 2018	10.12	10.15	10.12	10.12
126	NYSE	MGY	Thu, Apr 19, 2018	10.12	10.14	10.12	10.14
125	NYSE	MGY	Wed, Apr 18, 2018	10.08	10.15	10.08	10.14
124	NYSE	MGY	Tue, Apr 17, 2018	10.08	10.10	10.06	10.06
123	NYSE	MGY	Mon, Apr 16, 2018	10.10	10.10	10.07	10.09
122	NYSE	MGY	Fri, Apr 13, 2018	10.07	10.09	10.07	10.09
121	NYSE	MGY	Thu, Apr 12, 2018	10.10	10.10	10.06	10.06
120	NYSE	MGY	Wed, Apr 11, 2018	10.08	10.10	10.07	10.10
119	NYSE	MGY	Tue, Apr 10, 2018	10.07	10.09	10.06	10.07
118	NYSE	MGY	Mon, Apr 9, 2018	10.10	10.10	10.07	10.10
117	NYSE	MGY	Fri, Apr 6, 2018	10.06	10.06	10.06	10.06
116	NYSE	MGY	Thu, Apr 5, 2018	10.07	10.08	10.07	10.08
115	NYSE	MGY	Wed, Apr 4, 2018	10.08	10.10	10.08	10.09
114	NYSE	MGY	Tue, Apr 3, 2018	10.08	10.10	10.07	10.07
113	NYSE	MGY	Mon, Apr 2, 2018	10.05	10.11	10.05	10.10
112	NYSE	MGY	Thu, Mar 29, 2018	10.06	10.12	10.05	10.11
111	NYSE	MGY	Wed, Mar 28, 2018	10.13	10.15	10.05	10.09
110	NYSE	MGY	Tue, Mar 27, 2018	10.18	10.18	10.11	10.12
109	NYSE	MGY	Mon, Mar 26, 2018	10.13	10.15	10.13	10.15
108	NYSE	MGY	Fri, Mar 23, 2018	10.15	10.18	10.11	10.13
107	NYSE	MGY	Thu, Mar 22, 2018	10.20	10.20	10.14	10.15
106	NYSE	MGY	Wed, Mar 21, 2018	10.24	10.24	10.16	10.18
105	NYSE	MGY	Tue, Mar 20, 2018	10.20	10.30	10.15	10.16
104	NYSE	MGY	Mon, Mar 19, 2018	9.76	9.78	9.73	9.73
103	NYSE	MGY	Tue, Mar 13, 2018	0.00	0.00	0.00	9.75
102	NYSE	MGY	Fri, Mar 9, 2018	0.00	0.00	0.00	9.75
101	NYSE	MGY	Thu, Mar 1, 2018	9.75	9.75	9.75	9.75
100	NYSE	MGY	Wed, Feb 28, 2018	9.75	9.75	9.74	9.74
99	NYSE	MGY	Tue, Feb 27, 2018	9.72	9.72	9.72	9.72
98	NYSE	MGY	Mon, Feb 26, 2018	9.76	9.78	9.70	9.72
97	NYSE	MGY	Wed, Feb 21, 2018	9.71	9.73	9.70	9.72
96	NYSE	MGY	Tue, Feb 20, 2018	0.00	0.00	0.00	9.69
95	NYSE	MGY	Thu, Feb 15, 2018	9.71	9.71	9.69	9.69
94	NYSE	MGY	Wed, Feb 14, 2018	9.70	9.75	9.70	9.70
93	NYSE	MGY	Tue, Feb 13, 2018	9.70	9.72	9.70	9.70
92	NYSE	MGY	Mon, Feb 12, 2018	9.71	9.73	9.71	9.71
91	NYSE	MGY	Fri, Feb 9, 2018	9.70	9.75	9.70	9.70
90	NYSE	MGY	Thu, Feb 8, 2018	9.70	9.70	9.70	9.70
89	NYSE	MGY	Tue, Feb 6, 2018	9.73	9.76	9.72	9.73
88	NYSE	MGY	Mon, Feb 5, 2018	9.75	9.75	9.75	9.75
87	NYSE	MGY	Fri, Feb 2, 2018	9.75	9.75	9.73	9.75
86	NYSE	MGY	Wed, Jan 31, 2018	0.00	0.00	0.00	9.73
85	NYSE	MGY	Fri, Jan 26, 2018	9.75	9.75	9.73	9.73
84	NYSE	MGY	Wed, Jan 24, 2018	9.73	9.74	9.73	9.73
83	NYSE	MGY	Mon, Jan 22, 2018	9.80	9.80	9.73	9.73
82	NYSE	MGY	Fri, Jan 19, 2018	9.77	9.77	9.76	9.76
81	NYSE	MGY	Wed, Jan 17, 2018	9.77	9.77	9.73	9.74
80	NYSE	MGY	Tue, Jan 16, 2018	9.76	9.78	9.76	9.78
79	NYSE	MGY	Fri, Jan 12, 2018	9.77	9.77	9.75	9.75
78	NYSE	MGY	Tue, Jan 9, 2018	9.73	9.78	9.73	9.77
77	NYSE	MGY	Mon, Jan 8, 2018	9.73	9.73	9.73	9.73
76	NYSE	MGY	Fri, Jan 5, 2018	9.78	9.78	9.76	9.76
75	NYSE	MGY	Thu, Jan 4, 2018	9.77	9.80	9.75	9.80
74	NYSE	MGY	Wed, Jan 3, 2018	9.74	9.74	9.67	9.73
73	NYSE	MGY	Fri, Dec 29, 2017	9.75	9.75	9.74	9.74
72	NYSE	MGY	Wed, Dec 20, 2017	9.76	9.77	9.73	9.73
71	NYSE	MGY	Tue, Dec 19, 2017	9.74	9.74	9.69	9.74
70	NYSE	MGY	Mon, Dec 18, 2017	9.74	9.75	9.74	9.75
69	NYSE	MGY	Fri, Dec 15, 2017	9.75	9.75	9.75	9.75
68	NYSE	MGY	Thu, Dec 14, 2017	9.75	9.75	9.75	9.75
67	NYSE	MGY	Wed, Dec 13, 2017	9.74	9.74	9.73	9.74
66	NYSE	MGY	Tue, Dec 12, 2017	9.73	9.74	9.73	9.74
65	NYSE	MGY	Mon, Dec 11, 2017	9.68	9.72	9.68	9.72
64	NYSE	MGY	Thu, Dec 7, 2017	9.75	9.75	9.70	9.72
63	NYSE	MGY	Wed, Dec 6, 2017	9.74	9.74	9.74	9.74
62	NYSE	MGY	Mon, Dec 4, 2017	9.74	9.75	9.74	9.74
61	NYSE	MGY	Fri, Dec 1, 2017	9.68	9.72	9.67	9.72
60	NYSE	MGY	Thu, Nov 30, 2017	9.68	9.68	9.68	9.68
59	NYSE	MGY	Wed, Nov 29, 2017	0.00	0.00	0.00	9.69
58	NYSE	MGY	Tue, Nov 28, 2017	9.69	9.69	9.69	9.69
57	NYSE	MGY	Tue, Nov 21, 2017	9.72	9.72	9.72	9.72
56	NYSE	MGY	Mon, Nov 20, 2017	9.70	9.70	9.70	9.70
55	NYSE	MGY	Fri, Nov 17, 2017	9.70	9.70	9.70	9.70
54	NYSE	MGY	Thu, Nov 16, 2017	9.85	9.85	9.85	9.85
53	NYSE	MGY	Tue, Nov 14, 2017	9.86	9.86	9.72	9.72
52	NYSE	MGY	Fri, Nov 10, 2017	9.72	9.72	9.72	9.72
51	NYSE	MGY	Mon, Nov 6, 2017	9.73	9.73	9.73	9.73
50	NYSE	MGY	Wed, Nov 1, 2017	9.74	9.76	9.74	9.76
49	NYSE	MGY	Tue, Oct 31, 2017	9.77	9.77	9.75	9.76
48	NYSE	MGY	Mon, Oct 30, 2017	0.00	0.00	0.00	9.77
47	NYSE	MGY	Thu, Oct 26, 2017	9.77	9.81	9.77	9.77
46	NYSE	MGY	Wed, Oct 25, 2017	9.80	9.80	9.80	9.80
45	NYSE	MGY	Tue, Oct 24, 2017	10.06	10.06	9.80	9.80
44	NYSE	MGY	Mon, Oct 23, 2017	9.93	9.93	9.86	9.86
43	NYSE	MGY	Thu, Oct 19, 2017	10.06	10.06	9.72	9.83
42	NYSE	MGY	Wed, Oct 18, 2017	10.04	10.04	9.90	9.90
41	NYSE	MGY	Tue, Oct 17, 2017	9.80	9.80	9.80	9.80
40	NYSE	MGY	Mon, Oct 16, 2017	9.90	9.90	9.90	9.90
39	NYSE	MGY	Wed, Oct 11, 2017	9.86	9.86	9.75	9.86
38	NYSE	MGY	Fri, Oct 6, 2017	9.85	10.07	9.83	9.86
37	NYSE	MGY	Thu, Oct 5, 2017	9.70	9.84	9.70	9.83
36	NYSE	MGY	Tue, Oct 3, 2017	9.70	9.70	9.70	9.70
35	NYSE	MGY	Fri, Sep 29, 2017	9.75	9.75	9.75	9.77
34	NYSE	MGY	Tue, Sep 26, 2017	9.71	9.77	9.71	9.77
33	NYSE	MGY	Thu, Sep 21, 2017	9.83	9.84	9.80	9.81
32	NYSE	MGY	Tue, Sep 19, 2017	9.71	9.83	9.70	9.83
31	NYSE	MGY	Fri, Sep 15, 2017	9.70	9.84	9.70	9.80
30	NYSE	MGY	Thu, Sep 14, 2017	9.80	9.80	9.80	9.80
29	NYSE	MGY	Wed, Sep 13, 2017	9.85	9.85	9.80	9.80
28	NYSE	MGY	Tue, Sep 12, 2017	9.80	9.85	9.79	9.80
27	NYSE	MGY	Mon, Sep 11, 2017	0.00	0.00	0.00	9.85
26	NYSE	MGY	Fri, Sep 8, 2017	9.85	9.85	9.80	9.85
25	NYSE	MGY	Thu, Sep 7, 2017	9.85	9.85	9.84	9.85
24	NYSE	MGY	Wed, Sep 6, 2017	9.85	9.85	9.82	9.82
23	NYSE	MGY	Tue, Sep 5, 2017	9.85	9.85	9.81	9.85
22	NYSE	MGY	Fri, Sep 1, 2017	9.85	9.85	9.81	9.81
21	NYSE	MGY	Thu, Aug 31, 2017	9.85	9.85	9.84	9.84
20	NYSE	MGY	Mon, Aug 28, 2017	9.83	9.85	9.78	9.78
19	NYSE	MGY	Thu, Aug 24, 2017	9.80	9.80	9.77	9.80
18	NYSE	MGY	Wed, Aug 23, 2017	9.80	9.80	9.79	9.80
17	NYSE	MGY	Mon, Aug 21, 2017	9.80	9.80	9.80	9.80
16	NYSE	MGY	Fri, Aug 18, 2017	9.80	9.80	9.80	9.80
15	NYSE	MGY	Thu, Aug 17, 2017	9.80	9.80	9.80	9.80
14	NYSE	MGY	Wed, Aug 16, 2017	9.76	9.82	9.76	9.80
13	NYSE	MGY	Tue, Aug 15, 2017	9.80	9.80	9.70	9.70
12	NYSE	MGY	Mon, Aug 7, 2017	9.88	9.88	9.88	9.88
11	NYSE	MGY	Thu, Aug 3, 2017	0.00	0.00	0.00	9.90
10	NYSE	MGY	Mon, Jul 31, 2017	0.00	0.00	0.00	9.90
9	NYSE	MGY	Fri, Jul 21, 2017	9.90	9.90	9.90	9.90
8	NYSE	MGY	Thu, Jul 20, 2017	9.80	9.95	9.80	9.90
7	NYSE	MGY	Mon, Jul 17, 2017	9.90	9.90	9.90	9.90
6	NYSE	MGY	Thu, Jul 13, 2017	9.85	9.85	9.85	9.85
5	NYSE	MGY	Fri, Jul 7, 2017	9.98	9.98	9.70	9.84
4	NYSE	MGY	Thu, Jul 6, 2017	0.00	0.00	0.00	10.06
3	NYSE	MGY	Mon, Jul 3, 2017	0.00	0.00	0.00	10.06
2	NYSE	MGY	Fri, Jun 30, 2017	10.25	10.25	10.05	10.06
1	NYSE	MGY	Thu, Jun 29, 2017	10.00	10.00	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Magnolia Oil & Gas Corp NYSE:MGY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024