Western Asset Municipal High Income Fund Inc NYSE:MHF Historical Prices

Below are the 8000 trading days of historical prices for MHF.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	MHF	Thu, Mar 21, 2024	6.72	6.74	6.68	6.68
7999	NYSE	MHF	Wed, Mar 20, 2024	6.76	6.76	6.70	6.72
7998	NYSE	MHF	Tue, Mar 19, 2024	6.74	6.78	6.74	6.73
7997	NYSE	MHF	Mon, Mar 18, 2024	6.71	6.74	6.66	6.74
7996	NYSE	MHF	Fri, Mar 15, 2024	6.62	6.67	6.59	6.67
7995	NYSE	MHF	Thu, Mar 14, 2024	6.65	6.70	6.62	6.63
7994	NYSE	MHF	Wed, Mar 13, 2024	6.74	6.74	6.63	6.64
7993	NYSE	MHF	Tue, Mar 12, 2024	6.63	6.67	6.60	6.62
7992	NYSE	MHF	Mon, Mar 11, 2024	6.60	6.62	6.58	6.60
7991	NYSE	MHF	Fri, Mar 8, 2024	6.62	6.62	6.56	6.57
7990	NYSE	MHF	Thu, Mar 7, 2024	6.63	6.63	6.57	6.59
7989	NYSE	MHF	Wed, Mar 6, 2024	6.63	6.63	6.58	6.59
7988	NYSE	MHF	Tue, Mar 5, 2024	6.61	6.63	6.59	6.59
7987	NYSE	MHF	Mon, Mar 4, 2024	6.59	6.63	6.59	6.61
7986	NYSE	MHF	Fri, Mar 1, 2024	6.61	6.67	6.60	6.61
7985	NYSE	MHF	Thu, Feb 29, 2024	6.60	6.64	6.57	6.61
7984	NYSE	MHF	Wed, Feb 28, 2024	6.61	6.63	6.58	6.59
7983	NYSE	MHF	Tue, Feb 27, 2024	6.62	6.63	6.59	6.59
7982	NYSE	MHF	Mon, Feb 26, 2024	6.65	6.66	6.61	6.64
7981	NYSE	MHF	Fri, Feb 23, 2024	6.66	6.67	6.61	6.65
7980	NYSE	MHF	Thu, Feb 22, 2024	6.68	6.68	6.60	6.65
7979	NYSE	MHF	Wed, Feb 21, 2024	6.65	6.72	6.65	6.67
7978	NYSE	MHF	Tue, Feb 20, 2024	6.61	6.68	6.61	6.63
7977	NYSE	MHF	Fri, Feb 16, 2024	6.65	6.65	6.60	6.60
7976	NYSE	MHF	Thu, Feb 15, 2024	6.66	6.68	6.64	6.65
7975	NYSE	MHF	Wed, Feb 14, 2024	6.69	6.69	6.57	6.62
7974	NYSE	MHF	Tue, Feb 13, 2024	6.59	6.60	6.55	6.60
7973	NYSE	MHF	Mon, Feb 12, 2024	6.62	6.66	6.62	6.62
7972	NYSE	MHF	Fri, Feb 9, 2024	6.61	6.62	6.59	6.59
7971	NYSE	MHF	Thu, Feb 8, 2024	6.60	6.60	6.57	6.58
7970	NYSE	MHF	Wed, Feb 7, 2024	6.60	6.61	6.56	6.58
7969	NYSE	MHF	Tue, Feb 6, 2024	6.56	6.58	6.53	6.57
7968	NYSE	MHF	Mon, Feb 5, 2024	6.54	6.56	6.50	6.53
7967	NYSE	MHF	Fri, Feb 2, 2024	6.55	6.58	6.51	6.57
7966	NYSE	MHF	Thu, Feb 1, 2024	6.59	6.63	6.57	6.57
7965	NYSE	MHF	Wed, Jan 31, 2024	6.58	6.59	6.53	6.58
7964	NYSE	MHF	Tue, Jan 30, 2024	6.58	6.60	6.54	6.55
7963	NYSE	MHF	Mon, Jan 29, 2024	6.51	6.56	6.47	6.53
7962	NYSE	MHF	Fri, Jan 26, 2024	6.52	6.57	6.48	6.52
7961	NYSE	MHF	Thu, Jan 25, 2024	6.44	6.60	6.44	6.54
7960	NYSE	MHF	Wed, Jan 24, 2024	6.43	6.49	6.42	6.42
7959	NYSE	MHF	Tue, Jan 23, 2024	6.38	6.45	6.38	6.42
7958	NYSE	MHF	Mon, Jan 22, 2024	6.41	6.48	6.40	6.41
7957	NYSE	MHF	Fri, Jan 19, 2024	6.39	6.42	6.35	6.42
7956	NYSE	MHF	Thu, Jan 18, 2024	6.42	6.42	6.39	6.39
7955	NYSE	MHF	Wed, Jan 17, 2024	6.43	6.43	6.40	6.42
7954	NYSE	MHF	Tue, Jan 16, 2024	6.45	6.45	6.40	6.41
7953	NYSE	MHF	Fri, Jan 12, 2024	6.45	6.46	6.44	6.45
7952	NYSE	MHF	Thu, Jan 11, 2024	6.43	6.48	6.43	6.45
7951	NYSE	MHF	Wed, Jan 10, 2024	6.49	6.50	6.42	6.43
7950	NYSE	MHF	Tue, Jan 9, 2024	6.47	6.47	6.44	6.46
7949	NYSE	MHF	Mon, Jan 8, 2024	6.46	6.48	6.46	6.48
7948	NYSE	MHF	Fri, Jan 5, 2024	6.46	6.47	6.44	6.45
7947	NYSE	MHF	Thu, Jan 4, 2024	6.48	6.49	6.46	6.47
7946	NYSE	MHF	Wed, Jan 3, 2024	6.45	6.49	6.43	6.49
7945	NYSE	MHF	Tue, Jan 2, 2024	6.40	6.47	6.40	6.47
7944	NYSE	MHF	Fri, Dec 29, 2023	6.41	6.45	6.41	6.42
7943	NYSE	MHF	Thu, Dec 28, 2023	6.40	6.44	6.40	6.43
7942	NYSE	MHF	Wed, Dec 27, 2023	6.44	6.46	6.40	6.42
7941	NYSE	MHF	Tue, Dec 26, 2023	6.35	6.45	6.33	6.41
7940	NYSE	MHF	Fri, Dec 22, 2023	6.40	6.41	6.32	6.37
7939	NYSE	MHF	Thu, Dec 21, 2023	6.39	6.43	6.36	6.39
7938	NYSE	MHF	Wed, Dec 20, 2023	6.35	6.40	6.34	6.36
7937	NYSE	MHF	Tue, Dec 19, 2023	6.38	6.40	6.33	6.36
7936	NYSE	MHF	Mon, Dec 18, 2023	6.37	6.41	6.32	6.35
7935	NYSE	MHF	Fri, Dec 15, 2023	6.49	6.49	6.36	6.37
7934	NYSE	MHF	Thu, Dec 14, 2023	6.40	6.47	6.37	6.46
7933	NYSE	MHF	Wed, Dec 13, 2023	6.31	6.40	6.30	6.38
7932	NYSE	MHF	Tue, Dec 12, 2023	6.27	6.34	6.27	6.31
7931	NYSE	MHF	Mon, Dec 11, 2023	6.30	6.32	6.28	6.29
7930	NYSE	MHF	Fri, Dec 8, 2023	6.33	6.35	6.27	6.31
7929	NYSE	MHF	Thu, Dec 7, 2023	6.35	6.41	6.34	6.34
7928	NYSE	MHF	Wed, Dec 6, 2023	6.40	6.41	6.37	6.37
7927	NYSE	MHF	Tue, Dec 5, 2023	6.36	6.43	6.32	6.41
7926	NYSE	MHF	Mon, Dec 4, 2023	6.38	6.39	6.34	6.38
7925	NYSE	MHF	Fri, Dec 1, 2023	6.35	6.37	6.33	6.37
7924	NYSE	MHF	Thu, Nov 30, 2023	6.33	6.36	6.28	6.32
7923	NYSE	MHF	Wed, Nov 29, 2023	6.33	6.38	6.30	6.35
7922	NYSE	MHF	Tue, Nov 28, 2023	6.28	6.33	6.27	6.28
7921	NYSE	MHF	Mon, Nov 27, 2023	6.34	6.35	6.29	6.30
7920	NYSE	MHF	Fri, Nov 24, 2023	6.34	6.34	6.32	6.32
7919	NYSE	MHF	Wed, Nov 22, 2023	6.35	6.35	6.32	6.32
7918	NYSE	MHF	Tue, Nov 21, 2023	6.32	6.33	6.27	6.32
7917	NYSE	MHF	Mon, Nov 20, 2023	6.31	6.34	6.30	6.30
7916	NYSE	MHF	Fri, Nov 17, 2023	6.35	6.37	6.30	6.34
7915	NYSE	MHF	Thu, Nov 16, 2023	6.26	6.37	6.26	6.33
7914	NYSE	MHF	Wed, Nov 15, 2023	6.31	6.34	6.21	6.24
7913	NYSE	MHF	Tue, Nov 14, 2023	6.29	6.36	6.27	6.34
7912	NYSE	MHF	Mon, Nov 13, 2023	6.18	6.27	6.18	6.24
7911	NYSE	MHF	Fri, Nov 10, 2023	6.20	6.25	6.18	6.21
7910	NYSE	MHF	Thu, Nov 9, 2023	6.26	6.27	6.20	6.21
7909	NYSE	MHF	Wed, Nov 8, 2023	6.24	6.28	6.21	6.28
7908	NYSE	MHF	Tue, Nov 7, 2023	6.22	6.28	6.21	6.21
7907	NYSE	MHF	Mon, Nov 6, 2023	6.23	6.23	6.20	6.21
7906	NYSE	MHF	Fri, Nov 3, 2023	6.19	6.25	6.19	6.23
7905	NYSE	MHF	Thu, Nov 2, 2023	6.08	6.21	6.08	6.17
7904	NYSE	MHF	Wed, Nov 1, 2023	6.02	6.09	6.01	6.06
7903	NYSE	MHF	Tue, Oct 31, 2023	5.98	6.04	5.97	6.01
7902	NYSE	MHF	Mon, Oct 30, 2023	5.97	6.02	5.97	6.01
7901	NYSE	MHF	Fri, Oct 27, 2023	5.94	5.98	5.92	5.95
7900	NYSE	MHF	Thu, Oct 26, 2023	5.93	5.99	5.92	5.94
7899	NYSE	MHF	Wed, Oct 25, 2023	6.00	6.00	5.93	5.94
7898	NYSE	MHF	Tue, Oct 24, 2023	5.98	6.00	5.97	5.98
7897	NYSE	MHF	Mon, Oct 23, 2023	5.98	6.01	5.97	5.98
7896	NYSE	MHF	Fri, Oct 20, 2023	6.03	6.04	5.99	5.98
7895	NYSE	MHF	Thu, Oct 19, 2023	5.97	6.09	5.97	6.00
7894	NYSE	MHF	Wed, Oct 18, 2023	6.01	6.06	5.98	6.02
7893	NYSE	MHF	Tue, Oct 17, 2023	6.08	6.13	6.02	6.02
7892	NYSE	MHF	Mon, Oct 16, 2023	6.20	6.21	6.12	6.13
7891	NYSE	MHF	Fri, Oct 13, 2023	6.17	6.22	6.15	6.18
7890	NYSE	MHF	Thu, Oct 12, 2023	6.19	6.22	6.13	6.17
7889	NYSE	MHF	Wed, Oct 11, 2023	6.12	6.23	6.10	6.20
7888	NYSE	MHF	Tue, Oct 10, 2023	6.13	6.17	6.08	6.10
7887	NYSE	MHF	Mon, Oct 9, 2023	6.07	6.17	6.06	6.17
7886	NYSE	MHF	Fri, Oct 6, 2023	6.10	6.11	6.03	6.07
7885	NYSE	MHF	Thu, Oct 5, 2023	6.10	6.16	6.10	6.11
7884	NYSE	MHF	Wed, Oct 4, 2023	6.01	6.14	6.01	6.12
7883	NYSE	MHF	Tue, Oct 3, 2023	6.11	6.24	5.96	6.03
7882	NYSE	MHF	Mon, Oct 2, 2023	6.09	6.14	6.08	6.14
7881	NYSE	MHF	Fri, Sep 29, 2023	6.06	6.13	6.06	6.09
7880	NYSE	MHF	Thu, Sep 28, 2023	6.10	6.10	6.03	6.03
7879	NYSE	MHF	Wed, Sep 27, 2023	6.14	6.14	6.08	6.10
7878	NYSE	MHF	Tue, Sep 26, 2023	6.15	6.17	6.12	6.12
7877	NYSE	MHF	Mon, Sep 25, 2023	6.22	6.22	6.15	6.16
7876	NYSE	MHF	Fri, Sep 22, 2023	6.25	6.25	6.18	6.21
7875	NYSE	MHF	Thu, Sep 21, 2023	6.21	6.21	6.17	6.17
7874	NYSE	MHF	Wed, Sep 20, 2023	6.25	6.27	6.21	6.24
7873	NYSE	MHF	Tue, Sep 19, 2023	6.22	6.24	6.20	6.23
7872	NYSE	MHF	Mon, Sep 18, 2023	6.26	6.26	6.20	6.22
7871	NYSE	MHF	Fri, Sep 15, 2023	6.25	6.25	6.23	6.24
7870	NYSE	MHF	Thu, Sep 14, 2023	6.25	6.26	6.22	6.25
7869	NYSE	MHF	Wed, Sep 13, 2023	6.25	6.25	6.22	6.24
7868	NYSE	MHF	Tue, Sep 12, 2023	6.21	6.27	6.21	6.23
7867	NYSE	MHF	Mon, Sep 11, 2023	6.24	6.25	6.23	6.23
7866	NYSE	MHF	Fri, Sep 8, 2023	6.26	6.27	6.25	6.25
7865	NYSE	MHF	Thu, Sep 7, 2023	6.28	6.29	6.25	6.27
7864	NYSE	MHF	Wed, Sep 6, 2023	6.26	6.30	6.26	6.30
7863	NYSE	MHF	Tue, Sep 5, 2023	6.30	6.33	6.26	6.29
7862	NYSE	MHF	Fri, Sep 1, 2023	6.28	6.31	6.26	6.30
7861	NYSE	MHF	Thu, Aug 31, 2023	6.27	6.30	6.25	6.28
7860	NYSE	MHF	Wed, Aug 30, 2023	6.26	6.30	6.22	6.28
7859	NYSE	MHF	Tue, Aug 29, 2023	6.20	6.29	6.20	6.28
7858	NYSE	MHF	Mon, Aug 28, 2023	6.23	6.27	6.22	6.23
7857	NYSE	MHF	Fri, Aug 25, 2023	6.22	6.26	6.21	6.24
7856	NYSE	MHF	Thu, Aug 24, 2023	6.23	6.25	6.23	6.24
7855	NYSE	MHF	Wed, Aug 23, 2023	6.29	6.29	6.26	6.26
7854	NYSE	MHF	Tue, Aug 22, 2023	6.28	6.33	6.23	6.24
7853	NYSE	MHF	Mon, Aug 21, 2023	6.34	6.35	6.10	6.30
7852	NYSE	MHF	Fri, Aug 18, 2023	6.34	6.36	6.32	6.35
7851	NYSE	MHF	Thu, Aug 17, 2023	6.31	6.34	6.29	6.33
7850	NYSE	MHF	Wed, Aug 16, 2023	6.32	6.35	6.30	6.31
7849	NYSE	MHF	Tue, Aug 15, 2023	6.36	6.39	6.33	6.33
7848	NYSE	MHF	Mon, Aug 14, 2023	6.32	6.35	6.31	6.34
7847	NYSE	MHF	Fri, Aug 11, 2023	6.34	6.34	6.30	6.30
7846	NYSE	MHF	Thu, Aug 10, 2023	6.31	6.34	6.29	6.31
7845	NYSE	MHF	Wed, Aug 9, 2023	6.32	6.33	6.31	6.33
7844	NYSE	MHF	Tue, Aug 8, 2023	6.30	6.32	6.28	6.30
7843	NYSE	MHF	Mon, Aug 7, 2023	6.35	6.35	6.28	6.28
7842	NYSE	MHF	Fri, Aug 4, 2023	6.37	6.42	6.34	6.35
7841	NYSE	MHF	Thu, Aug 3, 2023	6.47	6.47	6.33	6.34
7840	NYSE	MHF	Wed, Aug 2, 2023	6.46	6.52	6.45	6.47
7839	NYSE	MHF	Tue, Aug 1, 2023	6.52	6.58	6.49	6.53
7838	NYSE	MHF	Mon, Jul 31, 2023	6.59	6.62	6.52	6.52
7837	NYSE	MHF	Fri, Jul 28, 2023	6.56	6.63	6.53	6.56
7836	NYSE	MHF	Thu, Jul 27, 2023	6.63	6.63	6.50	6.51
7835	NYSE	MHF	Wed, Jul 26, 2023	6.64	6.64	6.55	6.58
7834	NYSE	MHF	Tue, Jul 25, 2023	6.57	6.61	6.52	6.59
7833	NYSE	MHF	Mon, Jul 24, 2023	6.65	6.65	6.53	6.57
7832	NYSE	MHF	Fri, Jul 21, 2023	6.63	6.65	6.54	6.59
7831	NYSE	MHF	Thu, Jul 20, 2023	6.59	6.65	6.53	6.60
7830	NYSE	MHF	Wed, Jul 19, 2023	6.54	6.64	6.53	6.60
7829	NYSE	MHF	Tue, Jul 18, 2023	6.49	6.56	6.47	6.51
7828	NYSE	MHF	Mon, Jul 17, 2023	6.55	6.56	6.44	6.49
7827	NYSE	MHF	Fri, Jul 14, 2023	6.65	6.65	6.45	6.51
7826	NYSE	MHF	Thu, Jul 13, 2023	6.50	6.69	6.48	6.65
7825	NYSE	MHF	Wed, Jul 12, 2023	6.45	6.50	6.45	6.48
7824	NYSE	MHF	Tue, Jul 11, 2023	6.40	6.45	6.40	6.44
7823	NYSE	MHF	Mon, Jul 10, 2023	6.39	6.44	6.38	6.42
7822	NYSE	MHF	Fri, Jul 7, 2023	6.42	6.49	6.37	6.39
7821	NYSE	MHF	Thu, Jul 6, 2023	6.48	6.49	6.42	6.43
7820	NYSE	MHF	Wed, Jul 5, 2023	6.54	6.58	6.53	6.53
7819	NYSE	MHF	Mon, Jul 3, 2023	6.55	6.57	6.53	6.57
7818	NYSE	MHF	Fri, Jun 30, 2023	6.55	6.57	6.50	6.55
7817	NYSE	MHF	Thu, Jun 29, 2023	6.58	6.67	6.49	6.54
7816	NYSE	MHF	Wed, Jun 28, 2023	6.48	6.76	6.43	6.58
7815	NYSE	MHF	Tue, Jun 27, 2023	6.46	6.48	6.44	6.47
7814	NYSE	MHF	Mon, Jun 26, 2023	6.42	6.46	6.36	6.45
7813	NYSE	MHF	Fri, Jun 23, 2023	6.35	6.43	6.35	6.41
7812	NYSE	MHF	Thu, Jun 22, 2023	6.33	6.40	6.33	6.35
7811	NYSE	MHF	Wed, Jun 21, 2023	6.35	6.40	6.35	6.34
7810	NYSE	MHF	Tue, Jun 20, 2023	6.35	6.40	6.35	6.37
7809	NYSE	MHF	Fri, Jun 16, 2023	6.36	6.40	6.36	6.37
7808	NYSE	MHF	Thu, Jun 15, 2023	6.37	6.40	6.36	6.37
7807	NYSE	MHF	Wed, Jun 14, 2023	6.36	6.40	6.36	6.39
7806	NYSE	MHF	Tue, Jun 13, 2023	6.44	6.44	6.37	6.38
7805	NYSE	MHF	Mon, Jun 12, 2023	6.42	6.43	6.37	6.37
7804	NYSE	MHF	Fri, Jun 9, 2023	6.41	6.43	6.38	6.38
7803	NYSE	MHF	Thu, Jun 8, 2023	6.38	6.44	6.38	6.41
7802	NYSE	MHF	Wed, Jun 7, 2023	6.40	6.45	6.36	6.40
7801	NYSE	MHF	Tue, Jun 6, 2023	6.38	6.42	6.38	6.41
7800	NYSE	MHF	Mon, Jun 5, 2023	6.36	6.38	6.35	6.37
7799	NYSE	MHF	Fri, Jun 2, 2023	6.36	6.39	6.35	6.37
7798	NYSE	MHF	Thu, Jun 1, 2023	6.35	6.38	6.34	6.36
7797	NYSE	MHF	Wed, May 31, 2023	6.34	6.35	6.31	6.33
7796	NYSE	MHF	Tue, May 30, 2023	6.30	6.34	6.28	6.33
7795	NYSE	MHF	Fri, May 26, 2023	6.28	6.32	6.28	6.29
7794	NYSE	MHF	Thu, May 25, 2023	6.27	6.31	6.27	6.29
7793	NYSE	MHF	Wed, May 24, 2023	6.31	6.31	6.27	6.28
7792	NYSE	MHF	Tue, May 23, 2023	6.34	6.36	6.28	6.28
7791	NYSE	MHF	Mon, May 22, 2023	6.38	6.38	6.31	6.37
7790	NYSE	MHF	Fri, May 19, 2023	6.38	6.44	6.37	6.35
7789	NYSE	MHF	Thu, May 18, 2023	6.42	6.44	6.40	6.41
7788	NYSE	MHF	Wed, May 17, 2023	6.44	6.45	6.42	6.44
7787	NYSE	MHF	Tue, May 16, 2023	6.40	6.44	6.40	6.42
7786	NYSE	MHF	Mon, May 15, 2023	6.42	6.45	6.41	6.41
7785	NYSE	MHF	Fri, May 12, 2023	6.50	6.50	6.42	6.42
7784	NYSE	MHF	Thu, May 11, 2023	6.49	6.50	6.43	6.45
7783	NYSE	MHF	Wed, May 10, 2023	6.51	6.51	6.42	6.46
7782	NYSE	MHF	Tue, May 9, 2023	6.46	6.52	6.43	6.43
7781	NYSE	MHF	Mon, May 8, 2023	6.45	6.49	6.42	6.43
7780	NYSE	MHF	Fri, May 5, 2023	6.41	6.49	6.41	6.47
7779	NYSE	MHF	Thu, May 4, 2023	6.41	6.45	6.41	6.43
7778	NYSE	MHF	Wed, May 3, 2023	6.44	6.48	6.40	6.44
7777	NYSE	MHF	Tue, May 2, 2023	6.45	6.48	6.38	6.44
7776	NYSE	MHF	Mon, May 1, 2023	6.50	6.51	6.42	6.42
7775	NYSE	MHF	Fri, Apr 28, 2023	6.46	6.51	6.46	6.46
7774	NYSE	MHF	Thu, Apr 27, 2023	6.48	6.50	6.45	6.48
7773	NYSE	MHF	Wed, Apr 26, 2023	6.44	6.51	6.36	6.47
7772	NYSE	MHF	Tue, Apr 25, 2023	6.48	6.51	6.44	6.44
7771	NYSE	MHF	Mon, Apr 24, 2023	6.64	6.64	6.47	6.48
7770	NYSE	MHF	Fri, Apr 21, 2023	6.57	6.57	6.53	6.55
7769	NYSE	MHF	Thu, Apr 20, 2023	6.54	6.61	6.54	6.56
7768	NYSE	MHF	Wed, Apr 19, 2023	6.53	6.61	6.53	6.57
7767	NYSE	MHF	Tue, Apr 18, 2023	6.62	6.63	6.53	6.57
7766	NYSE	MHF	Mon, Apr 17, 2023	6.67	6.67	6.62	6.64
7765	NYSE	MHF	Fri, Apr 14, 2023	6.68	6.69	6.63	6.65
7764	NYSE	MHF	Thu, Apr 13, 2023	6.70	6.70	6.61	6.66
7763	NYSE	MHF	Wed, Apr 12, 2023	6.70	6.70	6.64	6.68
7762	NYSE	MHF	Tue, Apr 11, 2023	6.70	6.70	6.67	6.70
7761	NYSE	MHF	Mon, Apr 10, 2023	6.69	6.69	6.66	6.67
7760	NYSE	MHF	Thu, Apr 6, 2023	6.60	6.70	6.60	6.62
7759	NYSE	MHF	Wed, Apr 5, 2023	6.63	6.65	6.60	6.61
7758	NYSE	MHF	Tue, Apr 4, 2023	6.65	6.65	6.57	6.59
7757	NYSE	MHF	Mon, Apr 3, 2023	6.69	6.70	6.61	6.65
7756	NYSE	MHF	Fri, Mar 31, 2023	6.56	6.67	6.56	6.67
7755	NYSE	MHF	Thu, Mar 30, 2023	6.51	6.55	6.47	6.53
7754	NYSE	MHF	Wed, Mar 29, 2023	6.47	6.50	6.43	6.47
7753	NYSE	MHF	Tue, Mar 28, 2023	6.43	6.45	6.41	6.42
7752	NYSE	MHF	Mon, Mar 27, 2023	6.45	6.47	6.40	6.40
7751	NYSE	MHF	Fri, Mar 24, 2023	6.41	6.45	6.34	6.40
7750	NYSE	MHF	Thu, Mar 23, 2023	6.38	6.39	6.34	6.36
7749	NYSE	MHF	Wed, Mar 22, 2023	6.40	6.40	6.34	6.32
7748	NYSE	MHF	Tue, Mar 21, 2023	6.41	6.44	6.34	6.34
7747	NYSE	MHF	Mon, Mar 20, 2023	6.44	6.48	6.42	6.43
7746	NYSE	MHF	Fri, Mar 17, 2023	6.45	6.45	6.43	6.43
7745	NYSE	MHF	Thu, Mar 16, 2023	6.42	6.45	6.41	6.43
7744	NYSE	MHF	Wed, Mar 15, 2023	6.44	6.45	6.41	6.41
7743	NYSE	MHF	Tue, Mar 14, 2023	6.38	6.43	6.38	6.42
7742	NYSE	MHF	Mon, Mar 13, 2023	6.35	6.40	6.34	6.34
7741	NYSE	MHF	Fri, Mar 10, 2023	6.36	6.40	6.34	6.34
7740	NYSE	MHF	Thu, Mar 9, 2023	6.40	6.40	6.34	6.34
7739	NYSE	MHF	Wed, Mar 8, 2023	6.38	6.39	6.34	6.34
7738	NYSE	MHF	Tue, Mar 7, 2023	6.40	6.40	6.35	6.36
7737	NYSE	MHF	Mon, Mar 6, 2023	6.41	6.41	6.32	6.37
7736	NYSE	MHF	Fri, Mar 3, 2023	6.48	6.48	6.38	6.40
7735	NYSE	MHF	Thu, Mar 2, 2023	6.42	6.43	6.21	6.36
7734	NYSE	MHF	Wed, Mar 1, 2023	6.43	6.48	6.43	6.44
7733	NYSE	MHF	Tue, Feb 28, 2023	6.45	6.48	6.42	6.45
7732	NYSE	MHF	Mon, Feb 27, 2023	6.49	6.57	6.41	6.45
7731	NYSE	MHF	Fri, Feb 24, 2023	6.52	6.52	6.46	6.48
7730	NYSE	MHF	Thu, Feb 23, 2023	6.50	6.56	6.47	6.49
7729	NYSE	MHF	Wed, Feb 22, 2023	6.53	6.53	6.50	6.51
7728	NYSE	MHF	Tue, Feb 21, 2023	6.56	6.57	6.47	6.52
7727	NYSE	MHF	Fri, Feb 17, 2023	6.62	6.62	6.55	6.58
7726	NYSE	MHF	Thu, Feb 16, 2023	6.66	6.66	6.61	6.61
7725	NYSE	MHF	Wed, Feb 15, 2023	6.68	6.68	6.65	6.67
7724	NYSE	MHF	Tue, Feb 14, 2023	6.73	6.73	6.63	6.68
7723	NYSE	MHF	Mon, Feb 13, 2023	6.74	6.74	6.66	6.70
7722	NYSE	MHF	Fri, Feb 10, 2023	6.78	6.81	6.76	6.77
7721	NYSE	MHF	Thu, Feb 9, 2023	6.80	6.84	6.71	6.75
7720	NYSE	MHF	Wed, Feb 8, 2023	6.79	6.80	6.75	6.78
7719	NYSE	MHF	Tue, Feb 7, 2023	6.75	6.80	6.75	6.78
7718	NYSE	MHF	Mon, Feb 6, 2023	6.69	6.74	6.67	6.71
7717	NYSE	MHF	Fri, Feb 3, 2023	6.84	6.84	6.73	6.76
7716	NYSE	MHF	Thu, Feb 2, 2023	6.83	6.90	6.80	6.84
7715	NYSE	MHF	Wed, Feb 1, 2023	6.80	6.82	6.74	6.81
7714	NYSE	MHF	Tue, Jan 31, 2023	6.77	6.82	6.73	6.74
7713	NYSE	MHF	Mon, Jan 30, 2023	6.72	6.79	6.65	6.75
7712	NYSE	MHF	Fri, Jan 27, 2023	6.67	6.75	6.62	6.62
7711	NYSE	MHF	Thu, Jan 26, 2023	6.74	6.74	6.68	6.72
7710	NYSE	MHF	Wed, Jan 25, 2023	6.71	6.72	6.64	6.71
7709	NYSE	MHF	Tue, Jan 24, 2023	6.70	6.72	6.65	6.71
7708	NYSE	MHF	Mon, Jan 23, 2023	6.69	6.74	6.63	6.63
7707	NYSE	MHF	Fri, Jan 20, 2023	6.67	6.70	6.63	6.66
7706	NYSE	MHF	Thu, Jan 19, 2023	6.61	6.71	6.61	6.62
7705	NYSE	MHF	Wed, Jan 18, 2023	6.60	6.74	6.58	6.63
7704	NYSE	MHF	Tue, Jan 17, 2023	6.64	6.67	6.55	6.56
7703	NYSE	MHF	Fri, Jan 13, 2023	6.58	6.73	6.54	6.65
7702	NYSE	MHF	Thu, Jan 12, 2023	6.57	6.59	6.52	6.58
7701	NYSE	MHF	Wed, Jan 11, 2023	6.58	6.60	6.54	6.57
7700	NYSE	MHF	Tue, Jan 10, 2023	6.63	6.64	6.52	6.55
7699	NYSE	MHF	Mon, Jan 9, 2023	6.66	6.67	6.56	6.62
7698	NYSE	MHF	Fri, Jan 6, 2023	6.52	6.58	6.52	6.57
7697	NYSE	MHF	Thu, Jan 5, 2023	6.48	6.58	6.41	6.51
7696	NYSE	MHF	Wed, Jan 4, 2023	6.49	6.50	6.40	6.48
7695	NYSE	MHF	Tue, Jan 3, 2023	6.44	6.47	6.37	6.47
7694	NYSE	MHF	Fri, Dec 30, 2022	6.38	6.43	6.36	6.38
7693	NYSE	MHF	Thu, Dec 29, 2022	6.29	6.39	6.29	6.38
7692	NYSE	MHF	Wed, Dec 28, 2022	6.28	6.38	6.28	6.30
7691	NYSE	MHF	Tue, Dec 27, 2022	6.27	6.34	6.27	6.30
7690	NYSE	MHF	Fri, Dec 23, 2022	6.38	6.38	6.28	6.31
7689	NYSE	MHF	Thu, Dec 22, 2022	6.43	6.43	6.34	6.36
7688	NYSE	MHF	Wed, Dec 21, 2022	6.48	6.48	6.12	6.41
7687	NYSE	MHF	Tue, Dec 20, 2022	6.44	6.56	6.41	6.41
7686	NYSE	MHF	Mon, Dec 19, 2022	6.45	6.49	6.43	6.46
7685	NYSE	MHF	Fri, Dec 16, 2022	6.47	6.49	6.45	6.46
7684	NYSE	MHF	Thu, Dec 15, 2022	6.50	6.56	6.50	6.50
7683	NYSE	MHF	Wed, Dec 14, 2022	6.49	6.59	6.49	6.53
7682	NYSE	MHF	Tue, Dec 13, 2022	6.49	6.60	6.47	6.51
7681	NYSE	MHF	Mon, Dec 12, 2022	6.51	6.58	6.44	6.49
7680	NYSE	MHF	Fri, Dec 9, 2022	6.54	6.54	6.48	6.49
7679	NYSE	MHF	Thu, Dec 8, 2022	6.58	6.61	6.49	6.51
7678	NYSE	MHF	Wed, Dec 7, 2022	6.58	6.67	6.52	6.57
7677	NYSE	MHF	Tue, Dec 6, 2022	6.53	6.71	6.50	6.56
7676	NYSE	MHF	Mon, Dec 5, 2022	6.54	6.55	6.48	6.49
7675	NYSE	MHF	Fri, Dec 2, 2022	6.62	6.65	6.51	6.52
7674	NYSE	MHF	Thu, Dec 1, 2022	6.75	6.86	6.62	6.62
7673	NYSE	MHF	Wed, Nov 30, 2022	6.76	6.86	6.73	6.79
7672	NYSE	MHF	Tue, Nov 29, 2022	6.53	6.96	6.53	6.79
7671	NYSE	MHF	Mon, Nov 28, 2022	6.64	6.64	6.52	6.52
7670	NYSE	MHF	Fri, Nov 25, 2022	6.62	6.65	6.61	6.64
7669	NYSE	MHF	Wed, Nov 23, 2022	6.73	6.74	6.59	6.60
7668	NYSE	MHF	Tue, Nov 22, 2022	6.75	6.77	6.68	6.73
7667	NYSE	MHF	Mon, Nov 21, 2022	6.49	6.85	6.48	6.76
7666	NYSE	MHF	Fri, Nov 18, 2022	6.73	6.73	6.51	6.49
7665	NYSE	MHF	Thu, Nov 17, 2022	6.72	6.90	6.62	6.75
7664	NYSE	MHF	Wed, Nov 16, 2022	6.48	6.82	6.48	6.72
7663	NYSE	MHF	Tue, Nov 15, 2022	6.32	6.59	6.32	6.46
7662	NYSE	MHF	Mon, Nov 14, 2022	6.37	6.39	6.28	6.28
7661	NYSE	MHF	Fri, Nov 11, 2022	6.42	6.42	6.34	6.37
7660	NYSE	MHF	Thu, Nov 10, 2022	6.31	6.55	6.31	6.40
7659	NYSE	MHF	Wed, Nov 9, 2022	6.20	6.30	6.20	6.28
7658	NYSE	MHF	Tue, Nov 8, 2022	6.30	6.30	6.19	6.20
7657	NYSE	MHF	Mon, Nov 7, 2022	6.32	6.37	6.22	6.31
7656	NYSE	MHF	Fri, Nov 4, 2022	6.28	6.35	6.26	6.29
7655	NYSE	MHF	Thu, Nov 3, 2022	6.21	6.31	6.20	6.28
7654	NYSE	MHF	Wed, Nov 2, 2022	6.20	6.22	6.18	6.21
7653	NYSE	MHF	Tue, Nov 1, 2022	6.25	6.27	6.16	6.20
7652	NYSE	MHF	Mon, Oct 31, 2022	6.24	6.30	6.15	6.26
7651	NYSE	MHF	Fri, Oct 28, 2022	6.15	6.25	6.14	6.25
7650	NYSE	MHF	Thu, Oct 27, 2022	6.16	6.23	6.10	6.14
7649	NYSE	MHF	Wed, Oct 26, 2022	6.18	6.22	6.15	6.15
7648	NYSE	MHF	Tue, Oct 25, 2022	6.18	6.23	6.14	6.18
7647	NYSE	MHF	Mon, Oct 24, 2022	6.13	6.23	6.13	6.18
7646	NYSE	MHF	Fri, Oct 21, 2022	6.21	6.34	6.16	6.20
7645	NYSE	MHF	Thu, Oct 20, 2022	6.28	6.30	6.20	6.21
7644	NYSE	MHF	Wed, Oct 19, 2022	6.31	6.31	6.20	6.20
7643	NYSE	MHF	Tue, Oct 18, 2022	6.28	6.28	6.23	6.25
7642	NYSE	MHF	Mon, Oct 17, 2022	6.34	6.40	6.22	6.24
7641	NYSE	MHF	Fri, Oct 14, 2022	6.29	6.29	6.21	6.21
7640	NYSE	MHF	Thu, Oct 13, 2022	6.25	6.32	6.21	6.26
7639	NYSE	MHF	Wed, Oct 12, 2022	6.25	6.29	6.25	6.25
7638	NYSE	MHF	Tue, Oct 11, 2022	6.29	6.32	6.24	6.29
7637	NYSE	MHF	Mon, Oct 10, 2022	6.33	6.33	6.25	6.30
7636	NYSE	MHF	Fri, Oct 7, 2022	6.32	6.34	6.27	6.32
7635	NYSE	MHF	Thu, Oct 6, 2022	6.23	6.31	6.21	6.30
7634	NYSE	MHF	Wed, Oct 5, 2022	6.29	6.29	6.25	6.25
7633	NYSE	MHF	Tue, Oct 4, 2022	6.26	6.43	6.26	6.34
7632	NYSE	MHF	Mon, Oct 3, 2022	6.24	6.34	6.22	6.26
7631	NYSE	MHF	Fri, Sep 30, 2022	6.21	6.23	6.19	6.20
7630	NYSE	MHF	Thu, Sep 29, 2022	6.19	6.26	6.19	6.19
7629	NYSE	MHF	Wed, Sep 28, 2022	6.26	6.33	6.25	6.26
7628	NYSE	MHF	Tue, Sep 27, 2022	6.27	6.27	6.24	6.25
7627	NYSE	MHF	Mon, Sep 26, 2022	6.38	6.38	6.27	6.27
7626	NYSE	MHF	Fri, Sep 23, 2022	6.39	6.39	6.28	6.35
7625	NYSE	MHF	Thu, Sep 22, 2022	6.42	6.44	6.38	6.40
7624	NYSE	MHF	Wed, Sep 21, 2022	6.48	6.48	6.40	6.44
7623	NYSE	MHF	Tue, Sep 20, 2022	6.51	6.51	6.41	6.42
7622	NYSE	MHF	Mon, Sep 19, 2022	6.54	6.57	6.45	6.55
7621	NYSE	MHF	Fri, Sep 16, 2022	6.48	6.53	6.48	6.50
7620	NYSE	MHF	Thu, Sep 15, 2022	6.54	6.60	6.50	6.52
7619	NYSE	MHF	Wed, Sep 14, 2022	6.53	6.56	6.49	6.49
7618	NYSE	MHF	Tue, Sep 13, 2022	6.52	6.57	6.51	6.56
7617	NYSE	MHF	Mon, Sep 12, 2022	6.61	6.65	6.55	6.58
7616	NYSE	MHF	Fri, Sep 9, 2022	6.64	6.65	6.59	6.62
7615	NYSE	MHF	Thu, Sep 8, 2022	6.64	6.67	6.64	6.64
7614	NYSE	MHF	Wed, Sep 7, 2022	6.69	6.72	6.64	6.68
7613	NYSE	MHF	Tue, Sep 6, 2022	6.76	6.76	6.63	6.66
7612	NYSE	MHF	Fri, Sep 2, 2022	6.66	6.75	6.64	6.73
7611	NYSE	MHF	Thu, Sep 1, 2022	6.70	6.70	6.59	6.64
7610	NYSE	MHF	Wed, Aug 31, 2022	6.73	6.75	6.65	6.68
7609	NYSE	MHF	Tue, Aug 30, 2022	6.77	6.79	6.68	6.69
7608	NYSE	MHF	Mon, Aug 29, 2022	6.74	6.75	6.67	6.75
7607	NYSE	MHF	Fri, Aug 26, 2022	6.77	6.77	6.71	6.71
7606	NYSE	MHF	Thu, Aug 25, 2022	6.78	6.78	6.68	6.70
7605	NYSE	MHF	Wed, Aug 24, 2022	6.81	6.81	6.71	6.75
7604	NYSE	MHF	Tue, Aug 23, 2022	6.76	6.77	6.74	6.75
7603	NYSE	MHF	Mon, Aug 22, 2022	6.79	6.79	6.74	6.72
7602	NYSE	MHF	Fri, Aug 19, 2022	6.79	6.79	6.72	6.76
7601	NYSE	MHF	Thu, Aug 18, 2022	6.77	6.83	6.77	6.81
7600	NYSE	MHF	Wed, Aug 17, 2022	6.86	6.86	6.78	6.80
7599	NYSE	MHF	Tue, Aug 16, 2022	6.94	6.94	6.84	6.84
7598	NYSE	MHF	Mon, Aug 15, 2022	6.87	6.96	6.87	6.90
7597	NYSE	MHF	Fri, Aug 12, 2022	6.94	6.95	6.90	6.90
7596	NYSE	MHF	Thu, Aug 11, 2022	6.94	6.95	6.89	6.91
7595	NYSE	MHF	Wed, Aug 10, 2022	6.85	6.97	6.85	6.91
7594	NYSE	MHF	Tue, Aug 9, 2022	6.82	6.88	6.82	6.84
7593	NYSE	MHF	Mon, Aug 8, 2022	6.86	6.89	6.83	6.83
7592	NYSE	MHF	Fri, Aug 5, 2022	6.78	6.87	6.78	6.83
7591	NYSE	MHF	Thu, Aug 4, 2022	6.92	6.94	6.88	6.90
7590	NYSE	MHF	Wed, Aug 3, 2022	6.91	6.93	6.84	6.90
7589	NYSE	MHF	Tue, Aug 2, 2022	6.84	6.89	6.81	6.89
7588	NYSE	MHF	Mon, Aug 1, 2022	6.82	6.85	6.78	6.84
7587	NYSE	MHF	Fri, Jul 29, 2022	6.76	6.82	6.75	6.82
7586	NYSE	MHF	Thu, Jul 28, 2022	6.71	6.79	6.70	6.78
7585	NYSE	MHF	Wed, Jul 27, 2022	6.69	6.72	6.66	6.68
7584	NYSE	MHF	Tue, Jul 26, 2022	6.70	6.72	6.68	6.70
7583	NYSE	MHF	Mon, Jul 25, 2022	6.70	6.71	6.67	6.70
7582	NYSE	MHF	Fri, Jul 22, 2022	6.71	6.75	6.69	6.71
7581	NYSE	MHF	Thu, Jul 21, 2022	6.71	6.73	6.68	6.71
7580	NYSE	MHF	Wed, Jul 20, 2022	6.72	6.74	6.72	6.70
7579	NYSE	MHF	Tue, Jul 19, 2022	6.71	6.73	6.69	6.73
7578	NYSE	MHF	Mon, Jul 18, 2022	6.72	6.73	6.70	6.70
7577	NYSE	MHF	Fri, Jul 15, 2022	6.74	6.75	6.71	6.74
7576	NYSE	MHF	Thu, Jul 14, 2022	6.67	6.72	6.63	6.71
7575	NYSE	MHF	Wed, Jul 13, 2022	6.66	6.70	6.64	6.70
7574	NYSE	MHF	Tue, Jul 12, 2022	6.68	6.70	6.65	6.69
7573	NYSE	MHF	Mon, Jul 11, 2022	6.65	6.68	6.64	6.64
7572	NYSE	MHF	Fri, Jul 8, 2022	6.64	6.68	6.62	6.63
7571	NYSE	MHF	Thu, Jul 7, 2022	6.64	6.66	6.62	6.66
7570	NYSE	MHF	Wed, Jul 6, 2022	6.64	6.64	6.61	6.62
7569	NYSE	MHF	Tue, Jul 5, 2022	6.61	6.64	6.56	6.61
7568	NYSE	MHF	Fri, Jul 1, 2022	6.63	6.63	6.59	6.60
7567	NYSE	MHF	Thu, Jun 30, 2022	6.53	6.60	6.53	6.57
7566	NYSE	MHF	Wed, Jun 29, 2022	6.52	6.58	6.51	6.54
7565	NYSE	MHF	Tue, Jun 28, 2022	6.54	6.55	6.48	6.52
7564	NYSE	MHF	Mon, Jun 27, 2022	6.46	6.53	6.43	6.50
7563	NYSE	MHF	Fri, Jun 24, 2022	6.46	6.51	6.45	6.46
7562	NYSE	MHF	Thu, Jun 23, 2022	6.46	6.52	6.45	6.46
7561	NYSE	MHF	Wed, Jun 22, 2022	6.43	6.48	6.43	6.44
7560	NYSE	MHF	Tue, Jun 21, 2022	6.47	6.49	6.42	6.43
7559	NYSE	MHF	Fri, Jun 17, 2022	6.46	6.52	6.40	6.47
7558	NYSE	MHF	Thu, Jun 16, 2022	6.53	6.53	6.44	6.45
7557	NYSE	MHF	Wed, Jun 15, 2022	6.59	6.62	6.51	6.54
7556	NYSE	MHF	Tue, Jun 14, 2022	6.65	6.65	6.59	6.59
7555	NYSE	MHF	Mon, Jun 13, 2022	6.65	6.65	6.56	6.61
7554	NYSE	MHF	Fri, Jun 10, 2022	6.72	6.72	6.65	6.66
7553	NYSE	MHF	Thu, Jun 9, 2022	6.74	6.79	6.71	6.72
7552	NYSE	MHF	Wed, Jun 8, 2022	6.85	6.87	6.74	6.75
7551	NYSE	MHF	Tue, Jun 7, 2022	6.79	6.85	6.76	6.85
7550	NYSE	MHF	Mon, Jun 6, 2022	6.75	6.81	6.75	6.78
7549	NYSE	MHF	Fri, Jun 3, 2022	6.82	6.86	6.78	6.78
7548	NYSE	MHF	Thu, Jun 2, 2022	6.87	6.89	6.80	6.86
7547	NYSE	MHF	Wed, Jun 1, 2022	6.98	6.98	6.86	6.90
7546	NYSE	MHF	Tue, May 31, 2022	6.97	6.99	6.83	6.92
7545	NYSE	MHF	Fri, May 27, 2022	6.86	6.99	6.81	6.97
7544	NYSE	MHF	Thu, May 26, 2022	6.83	6.97	6.78	6.86
7543	NYSE	MHF	Wed, May 25, 2022	6.80	6.87	6.74	6.87
7542	NYSE	MHF	Tue, May 24, 2022	6.78	6.83	6.68	6.79
7541	NYSE	MHF	Mon, May 23, 2022	6.62	6.83	6.59	6.80
7540	NYSE	MHF	Fri, May 20, 2022	6.56	6.59	6.53	6.58
7539	NYSE	MHF	Thu, May 19, 2022	6.55	6.63	6.54	6.55
7538	NYSE	MHF	Wed, May 18, 2022	6.59	6.60	6.56	6.57
7537	NYSE	MHF	Tue, May 17, 2022	6.63	6.65	6.59	6.59
7536	NYSE	MHF	Mon, May 16, 2022	6.63	6.66	6.59	6.66
7535	NYSE	MHF	Fri, May 13, 2022	6.77	6.81	6.60	6.63
7534	NYSE	MHF	Thu, May 12, 2022	6.85	6.85	6.76	6.78
7533	NYSE	MHF	Wed, May 11, 2022	6.69	6.95	6.68	6.88
7532	NYSE	MHF	Tue, May 10, 2022	6.68	6.80	6.66	6.76
7531	NYSE	MHF	Mon, May 9, 2022	6.69	6.74	6.65	6.67
7530	NYSE	MHF	Fri, May 6, 2022	6.68	6.78	6.64	6.75
7529	NYSE	MHF	Thu, May 5, 2022	6.68	6.68	6.64	6.67
7528	NYSE	MHF	Wed, May 4, 2022	6.62	6.71	6.61	6.71
7527	NYSE	MHF	Tue, May 3, 2022	6.69	6.75	6.61	6.62
7526	NYSE	MHF	Mon, May 2, 2022	6.76	6.76	6.65	6.66
7525	NYSE	MHF	Fri, Apr 29, 2022	6.84	6.86	6.71	6.71
7524	NYSE	MHF	Thu, Apr 28, 2022	6.88	6.94	6.85	6.86
7523	NYSE	MHF	Wed, Apr 27, 2022	6.89	7.01	6.84	6.91
7522	NYSE	MHF	Tue, Apr 26, 2022	6.83	6.94	6.83	6.86
7521	NYSE	MHF	Mon, Apr 25, 2022	6.62	6.94	6.62	6.86
7520	NYSE	MHF	Fri, Apr 22, 2022	6.70	6.73	6.66	6.69
7519	NYSE	MHF	Thu, Apr 21, 2022	6.71	6.75	6.69	6.71
7518	NYSE	MHF	Wed, Apr 20, 2022	6.65	6.72	6.65	6.70
7517	NYSE	MHF	Tue, Apr 19, 2022	6.69	6.71	6.65	6.65
7516	NYSE	MHF	Mon, Apr 18, 2022	6.70	6.72	6.69	6.69
7515	NYSE	MHF	Thu, Apr 14, 2022	6.73	6.76	6.71	6.75
7514	NYSE	MHF	Wed, Apr 13, 2022	6.69	6.79	6.69	6.73
7513	NYSE	MHF	Tue, Apr 12, 2022	6.76	6.84	6.74	6.74
7512	NYSE	MHF	Mon, Apr 11, 2022	6.78	6.83	6.73	6.76
7511	NYSE	MHF	Fri, Apr 8, 2022	6.78	6.84	6.76	6.80
7510	NYSE	MHF	Thu, Apr 7, 2022	6.80	6.84	6.75	6.84
7509	NYSE	MHF	Wed, Apr 6, 2022	6.98	6.98	6.70	6.80
7508	NYSE	MHF	Tue, Apr 5, 2022	7.01	7.01	6.95	6.96
7507	NYSE	MHF	Mon, Apr 4, 2022	6.97	7.05	6.96	7.02
7506	NYSE	MHF	Fri, Apr 1, 2022	7.05	7.05	6.98	6.99
7505	NYSE	MHF	Thu, Mar 31, 2022	6.98	7.04	6.97	7.04
7504	NYSE	MHF	Wed, Mar 30, 2022	6.95	7.03	6.94	7.00
7503	NYSE	MHF	Tue, Mar 29, 2022	6.91	7.00	6.90	6.98
7502	NYSE	MHF	Mon, Mar 28, 2022	6.97	6.97	6.90	6.93
7501	NYSE	MHF	Fri, Mar 25, 2022	6.95	6.98	6.89	6.96
7500	NYSE	MHF	Thu, Mar 24, 2022	6.97	7.04	6.95	6.96
7499	NYSE	MHF	Wed, Mar 23, 2022	6.97	7.04	6.97	7.01
7498	NYSE	MHF	Tue, Mar 22, 2022	7.12	7.13	7.01	7.02
7497	NYSE	MHF	Mon, Mar 21, 2022	7.15	7.15	7.05	7.10
7496	NYSE	MHF	Fri, Mar 18, 2022	7.06	7.21	7.05	7.16
7495	NYSE	MHF	Thu, Mar 17, 2022	6.97	7.17	6.97	7.12
7494	NYSE	MHF	Wed, Mar 16, 2022	6.97	7.04	6.97	6.99
7493	NYSE	MHF	Tue, Mar 15, 2022	6.97	7.19	6.95	6.97
7492	NYSE	MHF	Mon, Mar 14, 2022	7.16	7.17	6.95	7.00
7491	NYSE	MHF	Fri, Mar 11, 2022	7.09	7.14	7.06	7.13
7490	NYSE	MHF	Thu, Mar 10, 2022	7.15	7.15	7.09	7.09
7489	NYSE	MHF	Wed, Mar 9, 2022	7.15	7.27	7.15	7.17
7488	NYSE	MHF	Tue, Mar 8, 2022	7.17	7.19	7.13	7.15
7487	NYSE	MHF	Mon, Mar 7, 2022	7.21	7.31	7.15	7.18
7486	NYSE	MHF	Fri, Mar 4, 2022	7.24	7.30	7.24	7.28
7485	NYSE	MHF	Thu, Mar 3, 2022	7.25	7.31	7.25	7.27
7484	NYSE	MHF	Wed, Mar 2, 2022	7.29	7.31	7.26	7.27
7483	NYSE	MHF	Tue, Mar 1, 2022	7.29	7.37	7.26	7.30
7482	NYSE	MHF	Mon, Feb 28, 2022	7.26	7.28	7.22	7.25
7481	NYSE	MHF	Fri, Feb 25, 2022	7.16	7.29	7.16	7.20
7480	NYSE	MHF	Thu, Feb 24, 2022	7.19	7.25	7.15	7.20
7479	NYSE	MHF	Wed, Feb 23, 2022	7.24	7.24	7.19	7.19
7478	NYSE	MHF	Tue, Feb 22, 2022	7.40	7.40	7.24	7.28
7477	NYSE	MHF	Fri, Feb 18, 2022	7.40	7.46	7.40	7.41
7476	NYSE	MHF	Thu, Feb 17, 2022	7.48	7.53	7.37	7.40
7475	NYSE	MHF	Wed, Feb 16, 2022	7.40	7.50	7.39	7.41
7474	NYSE	MHF	Tue, Feb 15, 2022	7.39	7.47	7.39	7.47
7473	NYSE	MHF	Mon, Feb 14, 2022	7.44	7.50	7.39	7.41
7472	NYSE	MHF	Fri, Feb 11, 2022	7.39	7.45	7.39	7.43
7471	NYSE	MHF	Thu, Feb 10, 2022	7.34	7.39	7.30	7.36
7470	NYSE	MHF	Wed, Feb 9, 2022	7.30	7.36	7.29	7.33
7469	NYSE	MHF	Tue, Feb 8, 2022	7.24	7.35	7.24	7.30
7468	NYSE	MHF	Mon, Feb 7, 2022	7.30	7.35	7.28	7.28
7467	NYSE	MHF	Fri, Feb 4, 2022	7.46	7.46	7.32	7.32
7466	NYSE	MHF	Thu, Feb 3, 2022	7.50	7.50	7.46	7.47
7465	NYSE	MHF	Wed, Feb 2, 2022	7.49	7.64	7.49	7.55
7464	NYSE	MHF	Tue, Feb 1, 2022	7.45	7.55	7.42	7.54
7463	NYSE	MHF	Mon, Jan 31, 2022	7.33	7.44	7.33	7.42
7462	NYSE	MHF	Fri, Jan 28, 2022	7.30	7.41	7.30	7.37
7461	NYSE	MHF	Thu, Jan 27, 2022	7.41	7.41	7.30	7.32
7460	NYSE	MHF	Wed, Jan 26, 2022	7.42	7.42	7.33	7.34
7459	NYSE	MHF	Tue, Jan 25, 2022	7.26	7.37	7.26	7.35
7458	NYSE	MHF	Mon, Jan 24, 2022	7.23	7.30	7.21	7.27
7457	NYSE	MHF	Fri, Jan 21, 2022	7.25	7.35	7.23	7.26
7456	NYSE	MHF	Thu, Jan 20, 2022	7.46	7.55	7.35	7.34
7455	NYSE	MHF	Wed, Jan 19, 2022	7.60	7.69	7.47	7.47
7454	NYSE	MHF	Tue, Jan 18, 2022	7.72	7.72	7.60	7.60
7453	NYSE	MHF	Fri, Jan 14, 2022	7.75	7.76	7.69	7.73
7452	NYSE	MHF	Thu, Jan 13, 2022	7.77	7.83	7.75	7.75
7451	NYSE	MHF	Wed, Jan 12, 2022	7.78	7.84	7.78	7.79
7450	NYSE	MHF	Tue, Jan 11, 2022	7.81	7.83	7.77	7.78
7449	NYSE	MHF	Mon, Jan 10, 2022	7.86	7.86	7.78	7.81
7448	NYSE	MHF	Fri, Jan 7, 2022	7.92	7.92	7.76	7.82
7447	NYSE	MHF	Thu, Jan 6, 2022	7.92	7.92	7.84	7.89
7446	NYSE	MHF	Wed, Jan 5, 2022	8.00	8.00	7.88	7.88
7445	NYSE	MHF	Tue, Jan 4, 2022	8.00	8.08	7.95	8.00
7444	NYSE	MHF	Mon, Jan 3, 2022	8.07	8.07	7.96	7.99
7443	NYSE	MHF	Fri, Dec 31, 2021	8.02	8.06	7.99	8.03
7442	NYSE	MHF	Thu, Dec 30, 2021	8.02	8.03	7.93	7.97
7441	NYSE	MHF	Wed, Dec 29, 2021	7.98	8.04	7.98	7.98
7440	NYSE	MHF	Tue, Dec 28, 2021	8.03	8.03	7.96	7.96
7439	NYSE	MHF	Mon, Dec 27, 2021	8.13	8.13	7.98	8.00
7438	NYSE	MHF	Thu, Dec 23, 2021	8.14	8.14	8.09	8.11
7437	NYSE	MHF	Wed, Dec 22, 2021	8.02	8.14	7.96	8.06
7436	NYSE	MHF	Tue, Dec 21, 2021	8.04	8.11	7.96	7.97
7435	NYSE	MHF	Mon, Dec 20, 2021	8.10	8.13	8.06	8.07
7434	NYSE	MHF	Fri, Dec 17, 2021	8.10	8.16	8.09	8.09
7433	NYSE	MHF	Thu, Dec 16, 2021	8.09	8.16	8.09	8.10
7432	NYSE	MHF	Wed, Dec 15, 2021	8.10	8.12	8.08	8.11
7431	NYSE	MHF	Tue, Dec 14, 2021	8.11	8.14	8.08	8.09
7430	NYSE	MHF	Mon, Dec 13, 2021	8.11	8.11	8.02	8.10
7429	NYSE	MHF	Fri, Dec 10, 2021	8.06	8.08	8.04	8.07
7428	NYSE	MHF	Thu, Dec 9, 2021	8.08	8.09	8.02	8.07
7427	NYSE	MHF	Wed, Dec 8, 2021	8.07	8.10	8.03	8.06
7426	NYSE	MHF	Tue, Dec 7, 2021	8.17	8.47	8.06	8.07
7425	NYSE	MHF	Mon, Dec 6, 2021	8.20	8.20	8.08	8.15
7424	NYSE	MHF	Fri, Dec 3, 2021	8.20	8.20	8.17	8.17
7423	NYSE	MHF	Thu, Dec 2, 2021	8.19	8.27	8.17	8.21
7422	NYSE	MHF	Wed, Dec 1, 2021	8.35	8.35	8.19	8.23
7421	NYSE	MHF	Tue, Nov 30, 2021	8.28	8.35	8.16	8.35
7420	NYSE	MHF	Mon, Nov 29, 2021	8.22	8.34	8.22	8.25
7419	NYSE	MHF	Fri, Nov 26, 2021	8.21	8.26	8.20	8.20
7418	NYSE	MHF	Wed, Nov 24, 2021	8.18	8.24	8.13	8.24
7417	NYSE	MHF	Tue, Nov 23, 2021	8.16	8.20	8.12	8.17
7416	NYSE	MHF	Mon, Nov 22, 2021	8.16	8.22	8.14	8.14
7415	NYSE	MHF	Fri, Nov 19, 2021	8.34	8.38	8.20	8.20
7414	NYSE	MHF	Thu, Nov 18, 2021	8.38	8.42	8.28	8.35
7413	NYSE	MHF	Wed, Nov 17, 2021	8.32	8.44	8.29	8.34
7412	NYSE	MHF	Tue, Nov 16, 2021	8.25	8.32	8.25	8.31
7411	NYSE	MHF	Mon, Nov 15, 2021	8.28	8.40	8.23	8.25
7410	NYSE	MHF	Fri, Nov 12, 2021	8.29	8.36	8.29	8.31
7409	NYSE	MHF	Thu, Nov 11, 2021	8.35	8.40	8.25	8.35
7408	NYSE	MHF	Wed, Nov 10, 2021	8.52	8.53	8.31	8.35
7407	NYSE	MHF	Tue, Nov 9, 2021	8.43	8.54	8.42	8.52
7406	NYSE	MHF	Mon, Nov 8, 2021	8.45	8.51	8.39	8.41
7405	NYSE	MHF	Fri, Nov 5, 2021	8.46	8.53	8.37	8.40
7404	NYSE	MHF	Thu, Nov 4, 2021	8.42	8.43	8.34	8.40
7403	NYSE	MHF	Wed, Nov 3, 2021	8.45	8.55	8.39	8.41
7402	NYSE	MHF	Tue, Nov 2, 2021	8.51	8.53	8.44	8.44
7401	NYSE	MHF	Mon, Nov 1, 2021	8.53	8.53	8.41	8.48
7400	NYSE	MHF	Fri, Oct 29, 2021	8.48	8.55	8.41	8.44
7399	NYSE	MHF	Thu, Oct 28, 2021	8.66	8.74	8.40	8.48
7398	NYSE	MHF	Wed, Oct 27, 2021	8.61	8.62	8.43	8.62
7397	NYSE	MHF	Tue, Oct 26, 2021	8.70	8.91	8.40	8.42
7396	NYSE	MHF	Mon, Oct 25, 2021	8.50	8.67	8.45	8.67
7395	NYSE	MHF	Fri, Oct 22, 2021	8.50	8.54	8.44	8.45
7394	NYSE	MHF	Thu, Oct 21, 2021	8.50	8.50	8.40	8.45
7393	NYSE	MHF	Wed, Oct 20, 2021	8.47	8.50	8.47	8.47
7392	NYSE	MHF	Tue, Oct 19, 2021	8.56	8.56	8.47	8.50
7391	NYSE	MHF	Mon, Oct 18, 2021	8.50	8.53	8.45	8.53
7390	NYSE	MHF	Fri, Oct 15, 2021	8.49	8.50	8.44	8.50
7389	NYSE	MHF	Thu, Oct 14, 2021	8.50	8.50	8.42	8.48
7388	NYSE	MHF	Wed, Oct 13, 2021	8.26	8.50	8.21	8.49
7387	NYSE	MHF	Tue, Oct 12, 2021	8.26	8.29	8.17	8.17
7386	NYSE	MHF	Mon, Oct 11, 2021	8.27	8.28	8.22	8.26
7385	NYSE	MHF	Fri, Oct 8, 2021	8.25	8.25	8.17	8.22
7384	NYSE	MHF	Thu, Oct 7, 2021	8.21	8.21	8.08	8.12
7383	NYSE	MHF	Wed, Oct 6, 2021	8.03	8.13	7.96	8.13
7382	NYSE	MHF	Tue, Oct 5, 2021	8.02	8.11	8.01	8.01
7381	NYSE	MHF	Mon, Oct 4, 2021	7.93	8.02	7.92	8.02
7380	NYSE	MHF	Fri, Oct 1, 2021	7.96	7.98	7.90	7.92
7379	NYSE	MHF	Thu, Sep 30, 2021	7.91	7.94	7.89	7.94
7378	NYSE	MHF	Wed, Sep 29, 2021	7.90	7.96	7.88	7.90
7377	NYSE	MHF	Tue, Sep 28, 2021	7.97	7.99	7.83	7.88
7376	NYSE	MHF	Mon, Sep 27, 2021	7.99	8.01	7.96	7.97
7375	NYSE	MHF	Fri, Sep 24, 2021	8.06	8.09	8.00	8.02
7374	NYSE	MHF	Thu, Sep 23, 2021	8.27	8.45	8.03	8.03
7373	NYSE	MHF	Wed, Sep 22, 2021	8.49	8.49	8.29	8.31
7372	NYSE	MHF	Tue, Sep 21, 2021	8.50	8.50	8.31	8.42
7371	NYSE	MHF	Mon, Sep 20, 2021	8.45	8.52	8.32	8.36
7370	NYSE	MHF	Fri, Sep 17, 2021	8.35	8.45	8.32	8.45
7369	NYSE	MHF	Thu, Sep 16, 2021	8.30	8.37	8.29	8.33
7368	NYSE	MHF	Wed, Sep 15, 2021	8.29	8.35	8.25	8.31
7367	NYSE	MHF	Tue, Sep 14, 2021	8.27	8.29	8.17	8.27
7366	NYSE	MHF	Mon, Sep 13, 2021	8.16	8.39	8.11	8.39
7365	NYSE	MHF	Fri, Sep 10, 2021	8.21	8.22	8.12	8.15
7364	NYSE	MHF	Thu, Sep 9, 2021	8.15	8.20	8.11	8.17
7363	NYSE	MHF	Wed, Sep 8, 2021	8.15	8.15	8.13	8.15
7362	NYSE	MHF	Tue, Sep 7, 2021	8.16	8.16	8.12	8.13
7361	NYSE	MHF	Fri, Sep 3, 2021	8.20	8.20	8.15	8.15
7360	NYSE	MHF	Thu, Sep 2, 2021	8.21	8.21	8.18	8.18
7359	NYSE	MHF	Wed, Sep 1, 2021	8.20	8.25	8.18	8.19
7358	NYSE	MHF	Tue, Aug 31, 2021	8.11	8.18	8.09	8.16
7357	NYSE	MHF	Mon, Aug 30, 2021	8.10	8.16	8.09	8.16
7356	NYSE	MHF	Fri, Aug 27, 2021	8.05	8.10	8.04	8.09
7355	NYSE	MHF	Thu, Aug 26, 2021	8.03	8.05	8.03	8.05
7354	NYSE	MHF	Wed, Aug 25, 2021	8.09	8.09	8.02	8.04
7353	NYSE	MHF	Tue, Aug 24, 2021	8.13	8.13	8.05	8.07
7352	NYSE	MHF	Mon, Aug 23, 2021	8.09	8.15	8.05	8.11
7351	NYSE	MHF	Fri, Aug 20, 2021	8.12	8.16	8.12	8.11
7350	NYSE	MHF	Thu, Aug 19, 2021	8.10	8.16	8.09	8.16
7349	NYSE	MHF	Wed, Aug 18, 2021	8.04	8.09	8.04	8.06
7348	NYSE	MHF	Tue, Aug 17, 2021	8.10	8.10	8.06	8.07
7347	NYSE	MHF	Mon, Aug 16, 2021	8.07	8.10	8.06	8.06
7346	NYSE	MHF	Fri, Aug 13, 2021	8.02	8.07	8.02	8.04
7345	NYSE	MHF	Thu, Aug 12, 2021	8.11	8.11	8.03	8.05
7344	NYSE	MHF	Wed, Aug 11, 2021	8.04	8.17	8.04	8.05
7343	NYSE	MHF	Tue, Aug 10, 2021	8.04	8.10	7.98	8.04
7342	NYSE	MHF	Mon, Aug 9, 2021	8.07	8.12	8.04	8.07
7341	NYSE	MHF	Fri, Aug 6, 2021	8.12	8.12	8.04	8.04
7340	NYSE	MHF	Thu, Aug 5, 2021	8.12	8.17	8.06	8.06
7339	NYSE	MHF	Wed, Aug 4, 2021	8.24	8.24	8.10	8.12
7338	NYSE	MHF	Tue, Aug 3, 2021	8.21	8.28	8.17	8.18
7337	NYSE	MHF	Mon, Aug 2, 2021	8.21	8.26	8.17	8.23
7336	NYSE	MHF	Fri, Jul 30, 2021	8.22	8.23	8.16	8.19
7335	NYSE	MHF	Thu, Jul 29, 2021	8.22	8.40	8.21	8.22
7334	NYSE	MHF	Wed, Jul 28, 2021	8.11	8.30	8.11	8.26
7333	NYSE	MHF	Tue, Jul 27, 2021	8.11	8.16	8.10	8.14
7332	NYSE	MHF	Mon, Jul 26, 2021	8.02	8.10	8.02	8.08
7331	NYSE	MHF	Fri, Jul 23, 2021	8.02	8.08	7.99	8.01
7330	NYSE	MHF	Thu, Jul 22, 2021	8.07	8.13	8.00	8.00
7329	NYSE	MHF	Wed, Jul 21, 2021	8.21	8.21	8.10	8.11
7328	NYSE	MHF	Tue, Jul 20, 2021	8.12	8.20	8.10	8.15
7327	NYSE	MHF	Mon, Jul 19, 2021	8.12	8.23	8.10	8.13
7326	NYSE	MHF	Fri, Jul 16, 2021	8.30	8.40	8.20	8.20
7325	NYSE	MHF	Thu, Jul 15, 2021	8.36	8.45	8.27	8.30
7324	NYSE	MHF	Wed, Jul 14, 2021	8.47	8.55	8.35	8.39
7323	NYSE	MHF	Tue, Jul 13, 2021	8.33	8.55	8.31	8.35
7322	NYSE	MHF	Mon, Jul 12, 2021	8.51	8.59	8.32	8.33
7321	NYSE	MHF	Fri, Jul 9, 2021	8.53	8.55	8.49	8.50
7320	NYSE	MHF	Thu, Jul 8, 2021	8.51	8.58	8.34	8.48
7319	NYSE	MHF	Wed, Jul 7, 2021	8.46	8.48	8.32	8.38
7318	NYSE	MHF	Tue, Jul 6, 2021	8.36	8.50	8.36	8.39
7317	NYSE	MHF	Fri, Jul 2, 2021	8.68	8.72	8.33	8.36
7316	NYSE	MHF	Thu, Jul 1, 2021	8.53	8.79	8.38	8.71
7315	NYSE	MHF	Wed, Jun 30, 2021	8.33	8.50	8.28	8.46
7314	NYSE	MHF	Tue, Jun 29, 2021	8.30	8.36	8.27	8.31
7313	NYSE	MHF	Mon, Jun 28, 2021	8.21	8.32	8.18	8.31
7312	NYSE	MHF	Fri, Jun 25, 2021	8.28	8.28	8.18	8.19
7311	NYSE	MHF	Thu, Jun 24, 2021	8.29	8.29	8.20	8.25
7310	NYSE	MHF	Wed, Jun 23, 2021	8.19	8.28	8.18	8.21
7309	NYSE	MHF	Tue, Jun 22, 2021	8.17	8.35	8.15	8.15
7308	NYSE	MHF	Mon, Jun 21, 2021	8.15	8.23	8.15	8.15
7307	NYSE	MHF	Fri, Jun 18, 2021	8.14	8.31	8.12	8.12
7306	NYSE	MHF	Thu, Jun 17, 2021	8.38	8.38	8.14	8.14
7305	NYSE	MHF	Wed, Jun 16, 2021	8.23	8.62	8.19	8.30
7304	NYSE	MHF	Tue, Jun 15, 2021	8.21	8.23	8.13	8.23
7303	NYSE	MHF	Mon, Jun 14, 2021	8.14	8.18	8.07	8.10
7302	NYSE	MHF	Fri, Jun 11, 2021	8.20	8.30	8.09	8.12
7301	NYSE	MHF	Thu, Jun 10, 2021	8.08	8.26	8.08	8.18
7300	NYSE	MHF	Wed, Jun 9, 2021	8.06	8.13	8.06	8.13
7299	NYSE	MHF	Tue, Jun 8, 2021	8.15	8.15	8.02	8.02
7298	NYSE	MHF	Mon, Jun 7, 2021	8.08	8.23	8.04	8.10
7297	NYSE	MHF	Fri, Jun 4, 2021	8.15	8.15	8.06	8.08
7296	NYSE	MHF	Thu, Jun 3, 2021	8.05	8.12	8.05	8.10
7295	NYSE	MHF	Wed, Jun 2, 2021	8.20	8.20	8.09	8.11
7294	NYSE	MHF	Tue, Jun 1, 2021	8.25	8.25	8.13	8.14
7293	NYSE	MHF	Fri, May 28, 2021	8.28	8.28	8.10	8.13
7292	NYSE	MHF	Thu, May 27, 2021	8.12	8.12	8.07	8.08
7291	NYSE	MHF	Wed, May 26, 2021	8.07	8.12	8.04	8.10
7290	NYSE	MHF	Tue, May 25, 2021	8.05	8.10	8.01	8.05
7289	NYSE	MHF	Mon, May 24, 2021	7.95	7.98	7.94	7.98
7288	NYSE	MHF	Fri, May 21, 2021	7.93	7.95	7.93	7.95
7287	NYSE	MHF	Thu, May 20, 2021	7.87	7.90	7.87	7.88
7286	NYSE	MHF	Wed, May 19, 2021	7.83	7.93	7.82	7.91
7285	NYSE	MHF	Tue, May 18, 2021	7.82	7.84	7.81	7.83
7284	NYSE	MHF	Mon, May 17, 2021	7.77	7.83	7.77	7.80
7283	NYSE	MHF	Fri, May 14, 2021	7.98	7.98	7.79	7.80
7282	NYSE	MHF	Thu, May 13, 2021	7.93	8.02	7.79	7.90
7281	NYSE	MHF	Wed, May 12, 2021	8.03	8.03	7.88	7.91
7280	NYSE	MHF	Tue, May 11, 2021	7.84	8.08	7.84	8.04
7279	NYSE	MHF	Mon, May 10, 2021	7.87	7.90	7.84	7.87
7278	NYSE	MHF	Fri, May 7, 2021	7.84	7.85	7.78	7.82
7277	NYSE	MHF	Thu, May 6, 2021	7.83	7.88	7.77	7.78
7276	NYSE	MHF	Wed, May 5, 2021	7.91	7.86	7.82	7.84
7275	NYSE	MHF	Tue, May 4, 2021	7.77	7.91	7.74	7.91
7274	NYSE	MHF	Mon, May 3, 2021	7.77	7.86	7.72	7.79
7273	NYSE	MHF	Fri, Apr 30, 2021	7.78	7.85	7.76	7.79
7272	NYSE	MHF	Thu, Apr 29, 2021	7.79	7.88	7.75	7.76
7271	NYSE	MHF	Wed, Apr 28, 2021	7.78	7.83	7.75	7.78
7270	NYSE	MHF	Tue, Apr 27, 2021	7.85	7.88	7.78	7.78
7269	NYSE	MHF	Mon, Apr 26, 2021	7.95	7.96	7.88	7.88
7268	NYSE	MHF	Fri, Apr 23, 2021	7.90	7.94	7.88	7.92
7267	NYSE	MHF	Thu, Apr 22, 2021	7.92	7.94	7.84	7.85
7266	NYSE	MHF	Wed, Apr 21, 2021	7.85	7.92	7.75	7.82
7265	NYSE	MHF	Tue, Apr 20, 2021	7.88	7.88	7.83	7.86
7264	NYSE	MHF	Mon, Apr 19, 2021	7.86	7.88	7.82	7.85
7263	NYSE	MHF	Fri, Apr 16, 2021	7.85	7.90	7.85	7.86
7262	NYSE	MHF	Thu, Apr 15, 2021	7.80	7.88	7.80	7.87
7261	NYSE	MHF	Wed, Apr 14, 2021	7.81	7.83	7.75	7.78
7260	NYSE	MHF	Tue, Apr 13, 2021	7.82	7.84	7.79	7.79
7259	NYSE	MHF	Mon, Apr 12, 2021	7.78	7.83	7.78	7.81
7258	NYSE	MHF	Fri, Apr 9, 2021	7.81	7.82	7.76	7.80
7257	NYSE	MHF	Thu, Apr 8, 2021	7.81	7.81	7.75	7.80
7256	NYSE	MHF	Wed, Apr 7, 2021	7.80	7.81	7.78	7.81
7255	NYSE	MHF	Tue, Apr 6, 2021	7.77	7.81	7.77	7.79
7254	NYSE	MHF	Mon, Apr 5, 2021	7.83	7.86	7.78	7.80
7253	NYSE	MHF	Thu, Apr 1, 2021	7.79	7.84	7.78	7.81
7252	NYSE	MHF	Wed, Mar 31, 2021	7.79	7.83	7.75	7.81
7251	NYSE	MHF	Tue, Mar 30, 2021	7.66	7.76	7.65	7.76
7250	NYSE	MHF	Mon, Mar 29, 2021	7.63	7.67	7.62	7.64
7249	NYSE	MHF	Fri, Mar 26, 2021	7.52	7.65	7.52	7.62
7248	NYSE	MHF	Thu, Mar 25, 2021	7.60	7.63	7.52	7.53
7247	NYSE	MHF	Wed, Mar 24, 2021	7.81	7.81	7.53	7.57
7246	NYSE	MHF	Tue, Mar 23, 2021	7.90	7.90	7.70	7.77
7245	NYSE	MHF	Mon, Mar 22, 2021	7.87	7.91	7.83	7.86
7244	NYSE	MHF	Fri, Mar 19, 2021	7.87	7.87	7.74	7.84
7243	NYSE	MHF	Thu, Mar 18, 2021	7.83	7.89	7.74	7.85
7242	NYSE	MHF	Wed, Mar 17, 2021	7.87	7.91	7.84	7.91
7241	NYSE	MHF	Tue, Mar 16, 2021	7.92	7.92	7.85	7.87
7240	NYSE	MHF	Mon, Mar 15, 2021	7.86	7.87	7.81	7.87
7239	NYSE	MHF	Fri, Mar 12, 2021	7.77	7.82	7.69	7.82
7238	NYSE	MHF	Thu, Mar 11, 2021	7.75	7.81	7.72	7.77
7237	NYSE	MHF	Wed, Mar 10, 2021	7.68	7.78	7.68	7.73
7236	NYSE	MHF	Tue, Mar 9, 2021	7.64	7.68	7.63	7.68
7235	NYSE	MHF	Mon, Mar 8, 2021	7.63	7.63	7.47	7.60
7234	NYSE	MHF	Fri, Mar 5, 2021	7.59	7.61	7.56	7.61
7233	NYSE	MHF	Thu, Mar 4, 2021	7.54	7.64	7.53	7.55
7232	NYSE	MHF	Wed, Mar 3, 2021	7.66	7.66	7.55	7.55
7231	NYSE	MHF	Tue, Mar 2, 2021	7.53	7.67	7.53	7.65
7230	NYSE	MHF	Mon, Mar 1, 2021	7.68	7.68	7.51	7.53
7229	NYSE	MHF	Fri, Feb 26, 2021	7.61	7.62	7.57	7.61
7228	NYSE	MHF	Thu, Feb 25, 2021	7.75	7.86	7.44	7.54
7227	NYSE	MHF	Wed, Feb 24, 2021	7.66	7.76	7.65	7.70
7226	NYSE	MHF	Tue, Feb 23, 2021	7.75	7.80	7.62	7.62
7225	NYSE	MHF	Mon, Feb 22, 2021	7.84	7.85	7.72	7.78
7224	NYSE	MHF	Fri, Feb 19, 2021	7.86	7.86	7.77	7.83
7223	NYSE	MHF	Thu, Feb 18, 2021	7.98	7.98	7.79	7.86
7222	NYSE	MHF	Wed, Feb 17, 2021	7.99	8.00	7.95	7.95
7221	NYSE	MHF	Tue, Feb 16, 2021	7.96	8.00	7.95	7.99
7220	NYSE	MHF	Fri, Feb 12, 2021	7.99	7.99	7.95	7.96
7219	NYSE	MHF	Thu, Feb 11, 2021	7.93	7.97	7.90	7.97
7218	NYSE	MHF	Wed, Feb 10, 2021	7.90	7.94	7.90	7.90
7217	NYSE	MHF	Tue, Feb 9, 2021	7.97	7.98	7.87	7.94
7216	NYSE	MHF	Mon, Feb 8, 2021	7.95	7.97	7.76	7.95
7215	NYSE	MHF	Fri, Feb 5, 2021	7.95	7.95	7.91	7.95
7214	NYSE	MHF	Thu, Feb 4, 2021	7.90	7.92	7.87	7.92
7213	NYSE	MHF	Wed, Feb 3, 2021	7.92	7.92	7.85	7.89
7212	NYSE	MHF	Tue, Feb 2, 2021	7.93	7.95	7.85	7.87
7211	NYSE	MHF	Mon, Feb 1, 2021	7.86	7.88	7.79	7.87
7210	NYSE	MHF	Fri, Jan 29, 2021	7.87	7.87	7.78	7.84
7209	NYSE	MHF	Thu, Jan 28, 2021	7.90	7.90	7.77	7.78
7208	NYSE	MHF	Wed, Jan 27, 2021	7.95	7.95	7.79	7.79
7207	NYSE	MHF	Tue, Jan 26, 2021	7.84	7.85	7.77	7.80
7206	NYSE	MHF	Mon, Jan 25, 2021	7.82	7.82	7.73	7.76
7205	NYSE	MHF	Fri, Jan 22, 2021	7.85	7.85	7.74	7.74
7204	NYSE	MHF	Thu, Jan 21, 2021	7.85	7.85	7.72	7.75
7203	NYSE	MHF	Wed, Jan 20, 2021	7.84	7.84	7.72	7.75
7202	NYSE	MHF	Tue, Jan 19, 2021	7.68	7.83	7.67	7.79
7201	NYSE	MHF	Fri, Jan 15, 2021	7.58	7.75	7.56	7.75
7200	NYSE	MHF	Thu, Jan 14, 2021	7.61	7.66	7.54	7.58
7199	NYSE	MHF	Wed, Jan 13, 2021	7.55	7.61	7.55	7.58
7198	NYSE	MHF	Tue, Jan 12, 2021	7.46	7.61	7.42	7.59
7197	NYSE	MHF	Mon, Jan 11, 2021	7.47	7.48	7.38	7.43
7196	NYSE	MHF	Fri, Jan 8, 2021	7.46	7.47	7.45	7.45
7195	NYSE	MHF	Thu, Jan 7, 2021	7.49	7.49	7.44	7.46
7194	NYSE	MHF	Wed, Jan 6, 2021	7.53	7.53	7.39	7.44
7193	NYSE	MHF	Tue, Jan 5, 2021	7.53	7.53	7.46	7.49
7192	NYSE	MHF	Mon, Jan 4, 2021	7.49	7.57	7.44	7.49
7191	NYSE	MHF	Thu, Dec 31, 2020	7.50	7.51	7.47	7.51
7190	NYSE	MHF	Wed, Dec 30, 2020	7.44	7.48	7.44	7.48
7189	NYSE	MHF	Tue, Dec 29, 2020	7.44	7.45	7.38	7.43
7188	NYSE	MHF	Mon, Dec 28, 2020	7.48	7.48	7.36	7.40
7187	NYSE	MHF	Thu, Dec 24, 2020	7.45	7.45	7.39	7.42
7186	NYSE	MHF	Wed, Dec 23, 2020	7.65	7.65	7.40	7.40
7185	NYSE	MHF	Tue, Dec 22, 2020	7.46	7.49	7.43	7.48
7184	NYSE	MHF	Mon, Dec 21, 2020	7.47	7.55	7.47	7.48
7183	NYSE	MHF	Fri, Dec 18, 2020	7.68	7.68	7.50	7.53
7182	NYSE	MHF	Thu, Dec 17, 2020	7.64	7.65	7.47	7.51
7181	NYSE	MHF	Wed, Dec 16, 2020	7.63	7.67	7.55	7.59
7180	NYSE	MHF	Tue, Dec 15, 2020	7.61	7.61	7.57	7.60
7179	NYSE	MHF	Mon, Dec 14, 2020	7.60	7.61	7.57	7.60
7178	NYSE	MHF	Fri, Dec 11, 2020	7.56	7.60	7.55	7.59
7177	NYSE	MHF	Thu, Dec 10, 2020	7.55	7.57	7.50	7.57
7176	NYSE	MHF	Wed, Dec 9, 2020	7.50	7.58	7.47	7.54
7175	NYSE	MHF	Tue, Dec 8, 2020	7.45	7.50	7.45	7.50
7174	NYSE	MHF	Mon, Dec 7, 2020	7.47	7.47	7.41	7.45
7173	NYSE	MHF	Fri, Dec 4, 2020	7.43	7.43	7.39	7.42
7172	NYSE	MHF	Thu, Dec 3, 2020	7.39	7.43	7.38	7.38
7171	NYSE	MHF	Wed, Dec 2, 2020	7.45	7.48	7.38	7.43
7170	NYSE	MHF	Tue, Dec 1, 2020	7.44	7.44	7.37	7.37
7169	NYSE	MHF	Mon, Nov 30, 2020	7.44	7.44	7.37	7.37
7168	NYSE	MHF	Fri, Nov 27, 2020	7.49	7.49	7.41	7.42
7167	NYSE	MHF	Wed, Nov 25, 2020	7.35	7.46	7.35	7.46
7166	NYSE	MHF	Tue, Nov 24, 2020	7.34	7.40	7.33	7.35
7165	NYSE	MHF	Mon, Nov 23, 2020	7.43	7.43	7.31	7.35
7164	NYSE	MHF	Fri, Nov 20, 2020	7.42	7.42	7.35	7.37
7163	NYSE	MHF	Thu, Nov 19, 2020	7.42	7.42	7.37	7.38
7162	NYSE	MHF	Wed, Nov 18, 2020	7.40	7.40	7.35	7.35
7161	NYSE	MHF	Tue, Nov 17, 2020	7.40	7.40	7.36	7.36
7160	NYSE	MHF	Mon, Nov 16, 2020	7.35	7.40	7.35	7.36
7159	NYSE	MHF	Fri, Nov 13, 2020	7.40	7.40	7.28	7.35
7158	NYSE	MHF	Thu, Nov 12, 2020	7.38	7.38	7.36	7.36
7157	NYSE	MHF	Wed, Nov 11, 2020	7.33	7.38	7.33	7.37
7156	NYSE	MHF	Tue, Nov 10, 2020	7.38	7.38	7.35	7.38
7155	NYSE	MHF	Mon, Nov 9, 2020	7.38	7.38	7.31	7.33
7154	NYSE	MHF	Fri, Nov 6, 2020	7.29	7.35	7.29	7.34
7153	NYSE	MHF	Thu, Nov 5, 2020	7.32	7.32	7.26	7.30
7152	NYSE	MHF	Wed, Nov 4, 2020	7.30	7.33	7.26	7.28
7151	NYSE	MHF	Tue, Nov 3, 2020	7.18	7.26	7.18	7.25
7150	NYSE	MHF	Mon, Nov 2, 2020	7.27	7.27	7.18	7.19
7149	NYSE	MHF	Fri, Oct 30, 2020	7.21	7.21	7.13	7.19
7148	NYSE	MHF	Thu, Oct 29, 2020	7.22	7.22	7.16	7.18
7147	NYSE	MHF	Wed, Oct 28, 2020	7.20	7.20	7.14	7.17
7146	NYSE	MHF	Tue, Oct 27, 2020	7.25	7.25	7.18	7.20
7145	NYSE	MHF	Mon, Oct 26, 2020	7.31	7.31	7.20	7.24
7144	NYSE	MHF	Fri, Oct 23, 2020	7.31	7.32	7.27	7.28
7143	NYSE	MHF	Thu, Oct 22, 2020	7.31	7.32	7.27	7.27
7142	NYSE	MHF	Wed, Oct 21, 2020	7.30	7.34	7.30	7.28
7141	NYSE	MHF	Tue, Oct 20, 2020	7.22	7.40	7.22	7.30
7140	NYSE	MHF	Mon, Oct 19, 2020	7.30	7.30	7.21	7.22
7139	NYSE	MHF	Fri, Oct 16, 2020	7.25	7.26	7.21	7.25
7138	NYSE	MHF	Thu, Oct 15, 2020	7.32	7.32	7.23	7.23
7137	NYSE	MHF	Wed, Oct 14, 2020	7.32	7.33	7.28	7.30
7136	NYSE	MHF	Tue, Oct 13, 2020	7.25	7.29	7.25	7.27
7135	NYSE	MHF	Mon, Oct 12, 2020	7.31	7.31	7.26	7.26
7134	NYSE	MHF	Fri, Oct 9, 2020	7.28	7.32	7.27	7.27
7133	NYSE	MHF	Thu, Oct 8, 2020	7.32	7.35	7.26	7.29
7132	NYSE	MHF	Wed, Oct 7, 2020	7.32	7.46	7.28	7.28
7131	NYSE	MHF	Tue, Oct 6, 2020	7.32	7.41	7.29	7.29
7130	NYSE	MHF	Mon, Oct 5, 2020	7.55	7.55	7.37	7.37
7129	NYSE	MHF	Fri, Oct 2, 2020	7.47	7.50	7.45	7.47
7128	NYSE	MHF	Thu, Oct 1, 2020	7.49	7.49	7.45	7.46
7127	NYSE	MHF	Wed, Sep 30, 2020	7.43	7.45	7.42	7.45
7126	NYSE	MHF	Tue, Sep 29, 2020	7.47	7.47	7.42	7.42
7125	NYSE	MHF	Mon, Sep 28, 2020	7.37	7.45	7.32	7.44
7124	NYSE	MHF	Fri, Sep 25, 2020	7.36	7.36	7.27	7.34
7123	NYSE	MHF	Thu, Sep 24, 2020	7.35	7.35	7.32	7.33
7122	NYSE	MHF	Wed, Sep 23, 2020	7.38	7.38	7.31	7.31
7121	NYSE	MHF	Tue, Sep 22, 2020	7.32	7.39	7.32	7.37
7120	NYSE	MHF	Mon, Sep 21, 2020	7.40	7.40	7.34	7.36
7119	NYSE	MHF	Fri, Sep 18, 2020	7.42	7.43	7.38	7.40
7118	NYSE	MHF	Thu, Sep 17, 2020	7.43	7.43	7.36	7.40
7117	NYSE	MHF	Wed, Sep 16, 2020	7.38	7.41	7.38	7.39
7116	NYSE	MHF	Tue, Sep 15, 2020	7.44	7.46	7.39	7.41
7115	NYSE	MHF	Mon, Sep 14, 2020	7.45	7.46	7.39	7.40
7114	NYSE	MHF	Fri, Sep 11, 2020	7.44	7.44	7.35	7.39
7113	NYSE	MHF	Thu, Sep 10, 2020	7.39	7.45	7.39	7.41
7112	NYSE	MHF	Wed, Sep 9, 2020	7.32	7.38	7.31	7.35
7111	NYSE	MHF	Tue, Sep 8, 2020	7.41	7.41	7.27	7.27
7110	NYSE	MHF	Fri, Sep 4, 2020	7.44	7.45	7.39	7.41
7109	NYSE	MHF	Thu, Sep 3, 2020	7.55	7.57	7.38	7.40
7108	NYSE	MHF	Wed, Sep 2, 2020	7.54	7.60	7.51	7.53
7107	NYSE	MHF	Tue, Sep 1, 2020	7.44	7.49	7.42	7.49
7106	NYSE	MHF	Mon, Aug 31, 2020	7.50	7.57	7.38	7.40
7105	NYSE	MHF	Fri, Aug 28, 2020	7.37	7.47	7.36	7.47
7104	NYSE	MHF	Thu, Aug 27, 2020	7.35	7.39	7.27	7.31
7103	NYSE	MHF	Wed, Aug 26, 2020	7.37	7.40	7.30	7.30
7102	NYSE	MHF	Tue, Aug 25, 2020	7.47	7.51	7.36	7.37
7101	NYSE	MHF	Mon, Aug 24, 2020	7.51	7.57	7.47	7.47
7100	NYSE	MHF	Fri, Aug 21, 2020	7.56	7.57	7.49	7.51
7099	NYSE	MHF	Thu, Aug 20, 2020	7.66	7.66	7.50	7.48
7098	NYSE	MHF	Wed, Aug 19, 2020	7.70	7.71	7.67	7.70
7097	NYSE	MHF	Tue, Aug 18, 2020	7.68	7.70	7.66	7.70
7096	NYSE	MHF	Mon, Aug 17, 2020	7.64	7.67	7.64	7.66
7095	NYSE	MHF	Fri, Aug 14, 2020	7.67	7.67	7.63	7.64
7094	NYSE	MHF	Thu, Aug 13, 2020	7.67	7.69	7.61	7.66
7093	NYSE	MHF	Wed, Aug 12, 2020	7.61	7.67	7.61	7.65
7092	NYSE	MHF	Tue, Aug 11, 2020	7.64	7.67	7.60	7.67
7091	NYSE	MHF	Mon, Aug 10, 2020	7.61	7.61	7.50	7.61
7090	NYSE	MHF	Fri, Aug 7, 2020	7.55	7.65	7.51	7.60
7089	NYSE	MHF	Thu, Aug 6, 2020	7.51	7.57	7.51	7.52
7088	NYSE	MHF	Wed, Aug 5, 2020	7.46	7.53	7.46	7.52
7087	NYSE	MHF	Tue, Aug 4, 2020	7.44	7.50	7.43	7.49
7086	NYSE	MHF	Mon, Aug 3, 2020	7.38	7.42	7.33	7.42
7085	NYSE	MHF	Fri, Jul 31, 2020	7.35	7.35	7.30	7.34
7084	NYSE	MHF	Thu, Jul 30, 2020	7.29	7.33	7.26	7.32
7083	NYSE	MHF	Wed, Jul 29, 2020	7.30	7.30	7.26	7.26
7082	NYSE	MHF	Tue, Jul 28, 2020	7.32	7.32	7.25	7.25
7081	NYSE	MHF	Mon, Jul 27, 2020	7.27	7.28	7.25	7.26
7080	NYSE	MHF	Fri, Jul 24, 2020	7.27	7.28	7.22	7.24
7079	NYSE	MHF	Thu, Jul 23, 2020	7.29	7.30	7.29	7.29
7078	NYSE	MHF	Wed, Jul 22, 2020	7.30	7.33	7.26	7.30
7077	NYSE	MHF	Tue, Jul 21, 2020	7.23	7.27	7.22	7.25
7076	NYSE	MHF	Mon, Jul 20, 2020	7.21	7.29	7.21	7.21
7075	NYSE	MHF	Fri, Jul 17, 2020	7.20	7.25	7.20	7.23
7074	NYSE	MHF	Thu, Jul 16, 2020	7.29	7.29	7.18	7.20
7073	NYSE	MHF	Wed, Jul 15, 2020	7.29	7.29	7.26	7.28
7072	NYSE	MHF	Tue, Jul 14, 2020	7.23	7.26	7.23	7.24
7071	NYSE	MHF	Mon, Jul 13, 2020	7.27	7.30	7.26	7.26
7070	NYSE	MHF	Fri, Jul 10, 2020	7.29	7.29	7.25	7.27
7069	NYSE	MHF	Thu, Jul 9, 2020	7.30	7.30	7.25	7.26
7068	NYSE	MHF	Wed, Jul 8, 2020	7.22	7.30	7.22	7.30
7067	NYSE	MHF	Tue, Jul 7, 2020	7.20	7.24	7.14	7.24
7066	NYSE	MHF	Mon, Jul 6, 2020	7.18	7.18	7.16	7.18
7065	NYSE	MHF	Thu, Jul 2, 2020	7.14	7.22	7.13	7.14
7064	NYSE	MHF	Wed, Jul 1, 2020	7.15	7.17	7.10	7.17
7063	NYSE	MHF	Tue, Jun 30, 2020	7.20	7.20	7.07	7.12
7062	NYSE	MHF	Mon, Jun 29, 2020	7.15	7.18	7.11	7.16
7061	NYSE	MHF	Fri, Jun 26, 2020	7.12	7.15	7.11	7.14
7060	NYSE	MHF	Thu, Jun 25, 2020	7.10	7.16	7.10	7.14
7059	NYSE	MHF	Wed, Jun 24, 2020	7.18	7.18	7.08	7.14
7058	NYSE	MHF	Tue, Jun 23, 2020	7.16	7.16	7.12	7.14
7057	NYSE	MHF	Mon, Jun 22, 2020	7.18	7.18	7.07	7.15
7056	NYSE	MHF	Fri, Jun 19, 2020	7.13	7.16	7.12	7.13
7055	NYSE	MHF	Thu, Jun 18, 2020	7.13	7.15	7.10	7.10
7054	NYSE	MHF	Wed, Jun 17, 2020	7.17	7.18	7.13	7.14
7053	NYSE	MHF	Tue, Jun 16, 2020	7.11	7.15	7.09	7.13
7052	NYSE	MHF	Mon, Jun 15, 2020	7.07	7.12	6.96	7.10
7051	NYSE	MHF	Fri, Jun 12, 2020	7.07	7.07	7.00	7.06
7050	NYSE	MHF	Thu, Jun 11, 2020	6.98	7.00	6.95	6.98
7049	NYSE	MHF	Wed, Jun 10, 2020	7.14	7.21	6.90	6.99
7048	NYSE	MHF	Tue, Jun 9, 2020	7.14	7.26	7.13	7.13
7047	NYSE	MHF	Mon, Jun 8, 2020	7.15	7.22	7.15	7.18
7046	NYSE	MHF	Fri, Jun 5, 2020	7.20	7.21	7.13	7.16
7045	NYSE	MHF	Thu, Jun 4, 2020	7.15	7.21	7.11	7.14
7044	NYSE	MHF	Wed, Jun 3, 2020	7.14	7.20	7.12	7.15
7043	NYSE	MHF	Tue, Jun 2, 2020	7.12	7.14	7.08	7.12
7042	NYSE	MHF	Mon, Jun 1, 2020	7.05	7.10	7.03	7.08
7041	NYSE	MHF	Fri, May 29, 2020	6.94	7.04	6.94	7.02
7040	NYSE	MHF	Thu, May 28, 2020	6.96	7.00	6.93	6.93
7039	NYSE	MHF	Wed, May 27, 2020	6.88	6.97	6.88	6.93
7038	NYSE	MHF	Tue, May 26, 2020	6.89	6.92	6.87	6.89
7037	NYSE	MHF	Fri, May 22, 2020	6.90	6.91	6.87	6.87
7036	NYSE	MHF	Thu, May 21, 2020	6.85	6.88	6.85	6.88
7035	NYSE	MHF	Wed, May 20, 2020	6.82	6.87	6.82	6.86
7034	NYSE	MHF	Tue, May 19, 2020	6.80	6.86	6.80	6.83
7033	NYSE	MHF	Mon, May 18, 2020	6.87	6.92	6.79	6.80
7032	NYSE	MHF	Fri, May 15, 2020	6.84	6.89	6.78	6.89
7031	NYSE	MHF	Thu, May 14, 2020	6.88	6.88	6.77	6.80
7030	NYSE	MHF	Wed, May 13, 2020	6.97	6.97	6.82	6.82
7029	NYSE	MHF	Tue, May 12, 2020	6.96	6.99	6.92	6.93
7028	NYSE	MHF	Mon, May 11, 2020	6.91	6.95	6.90	6.92
7027	NYSE	MHF	Fri, May 8, 2020	6.91	6.95	6.89	6.93
7026	NYSE	MHF	Thu, May 7, 2020	6.89	6.94	6.89	6.94
7025	NYSE	MHF	Wed, May 6, 2020	6.80	6.89	6.80	6.89
7024	NYSE	MHF	Tue, May 5, 2020	6.78	6.84	6.78	6.83
7023	NYSE	MHF	Mon, May 4, 2020	6.74	6.80	6.74	6.78
7022	NYSE	MHF	Fri, May 1, 2020	6.79	6.80	6.74	6.77
7021	NYSE	MHF	Thu, Apr 30, 2020	6.71	6.79	6.71	6.75
7020	NYSE	MHF	Wed, Apr 29, 2020	6.71	6.80	6.71	6.76
7019	NYSE	MHF	Tue, Apr 28, 2020	6.69	6.75	6.69	6.71
7018	NYSE	MHF	Mon, Apr 27, 2020	6.79	6.80	6.64	6.69
7017	NYSE	MHF	Fri, Apr 24, 2020	6.82	6.86	6.75	6.78
7016	NYSE	MHF	Thu, Apr 23, 2020	6.92	6.92	6.81	6.83
7015	NYSE	MHF	Wed, Apr 22, 2020	6.98	7.01	6.91	6.91
7014	NYSE	MHF	Tue, Apr 21, 2020	7.01	7.09	6.97	7.00
7013	NYSE	MHF	Mon, Apr 20, 2020	7.05	7.05	7.02	7.04
7012	NYSE	MHF	Fri, Apr 17, 2020	7.04	7.09	6.98	7.06
7011	NYSE	MHF	Thu, Apr 16, 2020	7.02	7.06	7.00	7.06
7010	NYSE	MHF	Wed, Apr 15, 2020	6.97	7.07	6.97	7.03
7009	NYSE	MHF	Tue, Apr 14, 2020	7.08	7.10	6.99	7.02
7008	NYSE	MHF	Mon, Apr 13, 2020	7.20	7.20	6.91	7.04
7007	NYSE	MHF	Thu, Apr 9, 2020	7.04	7.14	7.03	7.08
7006	NYSE	MHF	Wed, Apr 8, 2020	6.91	7.01	6.88	6.95
7005	NYSE	MHF	Tue, Apr 7, 2020	7.01	7.15	6.91	6.97
7004	NYSE	MHF	Mon, Apr 6, 2020	6.80	7.03	6.80	6.99
7003	NYSE	MHF	Fri, Apr 3, 2020	6.90	6.95	6.75	6.81
7002	NYSE	MHF	Thu, Apr 2, 2020	6.94	6.94	6.83	6.90
7001	NYSE	MHF	Wed, Apr 1, 2020	7.04	7.04	6.87	6.92
7000	NYSE	MHF	Tue, Mar 31, 2020	7.00	7.09	6.90	7.07
6999	NYSE	MHF	Mon, Mar 30, 2020	6.89	7.12	6.89	7.07
6998	NYSE	MHF	Fri, Mar 27, 2020	7.05	7.05	6.87	6.89
6997	NYSE	MHF	Thu, Mar 26, 2020	7.05	7.18	6.76	7.11
6996	NYSE	MHF	Wed, Mar 25, 2020	6.73	7.20	6.55	7.05
6995	NYSE	MHF	Tue, Mar 24, 2020	6.22	6.74	6.22	6.74
6994	NYSE	MHF	Mon, Mar 23, 2020	6.14	6.30	6.14	6.21
6993	NYSE	MHF	Fri, Mar 20, 2020	6.18	6.80	5.99	6.41
6992	NYSE	MHF	Thu, Mar 19, 2020	6.10	6.31	5.91	6.04
6991	NYSE	MHF	Wed, Mar 18, 2020	6.60	6.60	5.58	6.12
6990	NYSE	MHF	Tue, Mar 17, 2020	6.78	6.89	6.53	6.74
6989	NYSE	MHF	Mon, Mar 16, 2020	6.63	6.89	6.24	6.68
6988	NYSE	MHF	Fri, Mar 13, 2020	6.84	7.09	6.74	7.08
6987	NYSE	MHF	Thu, Mar 12, 2020	6.90	6.91	6.51	6.82
6986	NYSE	MHF	Wed, Mar 11, 2020	7.43	7.43	6.94	7.01
6985	NYSE	MHF	Tue, Mar 10, 2020	7.59	7.59	7.45	7.45
6984	NYSE	MHF	Mon, Mar 9, 2020	7.90	7.91	7.45	7.60
6983	NYSE	MHF	Fri, Mar 6, 2020	7.90	7.93	7.90	7.90
6982	NYSE	MHF	Thu, Mar 5, 2020	7.93	7.97	7.87	7.89
6981	NYSE	MHF	Wed, Mar 4, 2020	7.98	7.98	7.88	7.93
6980	NYSE	MHF	Tue, Mar 3, 2020	7.89	7.92	7.84	7.90
6979	NYSE	MHF	Mon, Mar 2, 2020	7.87	7.91	7.82	7.82
6978	NYSE	MHF	Fri, Feb 28, 2020	7.91	7.91	7.80	7.83
6977	NYSE	MHF	Thu, Feb 27, 2020	7.99	8.01	7.91	7.91
6976	NYSE	MHF	Wed, Feb 26, 2020	8.02	8.03	7.97	7.98
6975	NYSE	MHF	Tue, Feb 25, 2020	8.05	8.05	8.02	8.05
6974	NYSE	MHF	Mon, Feb 24, 2020	8.01	8.05	8.01	8.04
6973	NYSE	MHF	Fri, Feb 21, 2020	8.00	8.05	7.97	8.01
6972	NYSE	MHF	Thu, Feb 20, 2020	8.00	8.00	7.96	7.99
6971	NYSE	MHF	Wed, Feb 19, 2020	7.95	8.00	7.95	7.97
6970	NYSE	MHF	Tue, Feb 18, 2020	7.92	8.00	7.92	7.99
6969	NYSE	MHF	Fri, Feb 14, 2020	7.92	8.00	7.88	7.93
6968	NYSE	MHF	Thu, Feb 13, 2020	7.90	7.96	7.90	7.96
6967	NYSE	MHF	Wed, Feb 12, 2020	7.95	7.96	7.92	7.92
6966	NYSE	MHF	Tue, Feb 11, 2020	7.89	8.00	7.87	7.98
6965	NYSE	MHF	Mon, Feb 10, 2020	7.85	7.94	7.84	7.91
6964	NYSE	MHF	Fri, Feb 7, 2020	7.88	7.90	7.83	7.88
6963	NYSE	MHF	Thu, Feb 6, 2020	7.76	7.86	7.76	7.86
6962	NYSE	MHF	Wed, Feb 5, 2020	7.72	7.80	7.72	7.80
6961	NYSE	MHF	Tue, Feb 4, 2020	7.82	7.83	7.74	7.74
6960	NYSE	MHF	Mon, Feb 3, 2020	7.83	7.83	7.75	7.79
6959	NYSE	MHF	Fri, Jan 31, 2020	7.80	7.81	7.78	7.78
6958	NYSE	MHF	Thu, Jan 30, 2020	7.76	7.78	7.72	7.78
6957	NYSE	MHF	Wed, Jan 29, 2020	7.82	7.82	7.73	7.75
6956	NYSE	MHF	Tue, Jan 28, 2020	7.74	7.81	7.73	7.74
6955	NYSE	MHF	Mon, Jan 27, 2020	7.75	7.84	7.70	7.76
6954	NYSE	MHF	Fri, Jan 24, 2020	7.71	7.76	7.69	7.72
6953	NYSE	MHF	Thu, Jan 23, 2020	7.72	7.75	7.69	7.69
6952	NYSE	MHF	Wed, Jan 22, 2020	7.72	7.73	7.69	7.70
6951	NYSE	MHF	Tue, Jan 21, 2020	7.70	7.76	7.69	7.69
6950	NYSE	MHF	Fri, Jan 17, 2020	7.65	7.78	7.65	7.70
6949	NYSE	MHF	Thu, Jan 16, 2020	7.68	7.70	7.65	7.66
6948	NYSE	MHF	Wed, Jan 15, 2020	7.73	7.73	7.67	7.67
6947	NYSE	MHF	Tue, Jan 14, 2020	7.72	7.73	7.66	7.69
6946	NYSE	MHF	Mon, Jan 13, 2020	7.73	7.77	7.67	7.71
6945	NYSE	MHF	Fri, Jan 10, 2020	7.70	7.80	7.67	7.72
6944	NYSE	MHF	Thu, Jan 9, 2020	7.70	7.70	7.67	7.69
6943	NYSE	MHF	Wed, Jan 8, 2020	7.65	7.71	7.65	7.70
6942	NYSE	MHF	Tue, Jan 7, 2020	7.66	7.73	7.61	7.66
6941	NYSE	MHF	Mon, Jan 6, 2020	7.66	7.66	7.60	7.66
6940	NYSE	MHF	Fri, Jan 3, 2020	7.60	7.64	7.60	7.63
6939	NYSE	MHF	Thu, Jan 2, 2020	7.62	7.62	7.51	7.60
6938	NYSE	MHF	Tue, Dec 31, 2019	7.46	7.59	7.46	7.58
6937	NYSE	MHF	Mon, Dec 30, 2019	7.55	7.56	7.47	7.50
6936	NYSE	MHF	Fri, Dec 27, 2019	7.55	7.58	7.52	7.53
6935	NYSE	MHF	Thu, Dec 26, 2019	7.64	7.64	7.58	7.59
6934	NYSE	MHF	Tue, Dec 24, 2019	7.65	7.68	7.58	7.58
6933	NYSE	MHF	Mon, Dec 23, 2019	7.72	7.72	7.58	7.62
6932	NYSE	MHF	Fri, Dec 20, 2019	7.78	7.78	7.67	7.67
6931	NYSE	MHF	Thu, Dec 19, 2019	7.75	7.77	7.64	7.74
6930	NYSE	MHF	Wed, Dec 18, 2019	7.71	7.80	7.71	7.77
6929	NYSE	MHF	Tue, Dec 17, 2019	7.75	7.76	7.67	7.72
6928	NYSE	MHF	Mon, Dec 16, 2019	7.71	7.72	7.66	7.71
6927	NYSE	MHF	Fri, Dec 13, 2019	7.65	7.70	7.65	7.70
6926	NYSE	MHF	Thu, Dec 12, 2019	7.65	7.71	7.64	7.67
6925	NYSE	MHF	Wed, Dec 11, 2019	7.53	7.65	7.53	7.63
6924	NYSE	MHF	Tue, Dec 10, 2019	7.56	7.56	7.53	7.56
6923	NYSE	MHF	Mon, Dec 9, 2019	7.59	7.61	7.54	7.55
6922	NYSE	MHF	Fri, Dec 6, 2019	7.56	7.61	7.53	7.59
6921	NYSE	MHF	Thu, Dec 5, 2019	7.50	7.56	7.50	7.53
6920	NYSE	MHF	Wed, Dec 4, 2019	7.52	7.54	7.35	7.54
6919	NYSE	MHF	Tue, Dec 3, 2019	7.56	7.59	7.52	7.54
6918	NYSE	MHF	Mon, Dec 2, 2019	7.54	7.65	7.54	7.55
6917	NYSE	MHF	Fri, Nov 29, 2019	7.56	7.58	7.53	7.55
6916	NYSE	MHF	Wed, Nov 27, 2019	7.64	7.65	7.51	7.51
6915	NYSE	MHF	Tue, Nov 26, 2019	7.58	7.64	7.55	7.60
6914	NYSE	MHF	Mon, Nov 25, 2019	7.59	7.63	7.55	7.60
6913	NYSE	MHF	Fri, Nov 22, 2019	7.51	7.65	7.51	7.64
6912	NYSE	MHF	Thu, Nov 21, 2019	7.53	7.57	7.50	7.50
6911	NYSE	MHF	Wed, Nov 20, 2019	7.58	7.59	7.55	7.53
6910	NYSE	MHF	Tue, Nov 19, 2019	7.56	7.60	7.54	7.57
6909	NYSE	MHF	Mon, Nov 18, 2019	7.56	7.60	7.53	7.53
6908	NYSE	MHF	Fri, Nov 15, 2019	7.59	7.61	7.53	7.53
6907	NYSE	MHF	Thu, Nov 14, 2019	7.55	7.61	7.55	7.59
6906	NYSE	MHF	Wed, Nov 13, 2019	7.60	7.61	7.58	7.58
6905	NYSE	MHF	Tue, Nov 12, 2019	7.60	7.61	7.56	7.60
6904	NYSE	MHF	Mon, Nov 11, 2019	7.55	7.60	7.55	7.59
6903	NYSE	MHF	Fri, Nov 8, 2019	7.55	7.61	7.54	7.59
6902	NYSE	MHF	Thu, Nov 7, 2019	7.61	7.63	7.53	7.58
6901	NYSE	MHF	Wed, Nov 6, 2019	7.62	7.64	7.61	7.61
6900	NYSE	MHF	Tue, Nov 5, 2019	7.57	7.62	7.57	7.60
6899	NYSE	MHF	Mon, Nov 4, 2019	7.53	7.64	7.53	7.59
6898	NYSE	MHF	Fri, Nov 1, 2019	7.64	7.65	7.62	7.63
6897	NYSE	MHF	Thu, Oct 31, 2019	7.62	7.67	7.62	7.64
6896	NYSE	MHF	Wed, Oct 30, 2019	7.58	7.70	7.58	7.62
6895	NYSE	MHF	Tue, Oct 29, 2019	7.63	7.63	7.60	7.62
6894	NYSE	MHF	Mon, Oct 28, 2019	7.66	7.66	7.58	7.63
6893	NYSE	MHF	Fri, Oct 25, 2019	7.60	7.68	7.60	7.62
6892	NYSE	MHF	Thu, Oct 24, 2019	7.62	7.66	7.61	7.64
6891	NYSE	MHF	Wed, Oct 23, 2019	7.63	7.65	7.63	7.64
6890	NYSE	MHF	Tue, Oct 22, 2019	7.61	7.68	7.60	7.65
6889	NYSE	MHF	Mon, Oct 21, 2019	7.58	7.74	7.56	7.65
6888	NYSE	MHF	Fri, Oct 18, 2019	7.61	7.67	7.57	7.58
6887	NYSE	MHF	Thu, Oct 17, 2019	7.53	7.71	7.53	7.60
6886	NYSE	MHF	Wed, Oct 16, 2019	7.57	7.59	7.55	7.54
6885	NYSE	MHF	Tue, Oct 15, 2019	7.56	7.65	7.56	7.57
6884	NYSE	MHF	Mon, Oct 14, 2019	7.56	7.68	7.56	7.60
6883	NYSE	MHF	Fri, Oct 11, 2019	7.57	7.58	7.55	7.56
6882	NYSE	MHF	Thu, Oct 10, 2019	7.59	7.61	7.56	7.57
6881	NYSE	MHF	Wed, Oct 9, 2019	7.58	7.61	7.57	7.58
6880	NYSE	MHF	Tue, Oct 8, 2019	7.57	7.62	7.56	7.57
6879	NYSE	MHF	Mon, Oct 7, 2019	7.65	7.68	7.55	7.57
6878	NYSE	MHF	Fri, Oct 4, 2019	7.67	7.67	7.64	7.64
6877	NYSE	MHF	Thu, Oct 3, 2019	7.64	7.68	7.64	7.65
6876	NYSE	MHF	Wed, Oct 2, 2019	7.61	7.64	7.60	7.64
6875	NYSE	MHF	Tue, Oct 1, 2019	7.58	7.60	7.55	7.59
6874	NYSE	MHF	Mon, Sep 30, 2019	7.57	7.58	7.54	7.58
6873	NYSE	MHF	Fri, Sep 27, 2019	7.57	7.57	7.50	7.56
6872	NYSE	MHF	Thu, Sep 26, 2019	7.56	7.56	7.52	7.56
6871	NYSE	MHF	Wed, Sep 25, 2019	7.54	7.59	7.49	7.54
6870	NYSE	MHF	Tue, Sep 24, 2019	7.64	7.64	7.48	7.52
6869	NYSE	MHF	Mon, Sep 23, 2019	7.70	7.70	7.46	7.61
6868	NYSE	MHF	Fri, Sep 20, 2019	7.61	7.69	7.61	7.68
6867	NYSE	MHF	Thu, Sep 19, 2019	7.76	7.76	7.61	7.61
6866	NYSE	MHF	Wed, Sep 18, 2019	7.59	7.72	7.59	7.62
6865	NYSE	MHF	Tue, Sep 17, 2019	7.63	7.71	7.61	7.61
6864	NYSE	MHF	Mon, Sep 16, 2019	7.60	7.68	7.58	7.61
6863	NYSE	MHF	Fri, Sep 13, 2019	7.64	7.64	7.55	7.57
6862	NYSE	MHF	Thu, Sep 12, 2019	7.70	7.70	7.64	7.65
6861	NYSE	MHF	Wed, Sep 11, 2019	7.72	7.74	7.67	7.67
6860	NYSE	MHF	Tue, Sep 10, 2019	7.72	7.77	7.71	7.71
6859	NYSE	MHF	Mon, Sep 9, 2019	7.76	7.77	7.66	7.75
6858	NYSE	MHF	Fri, Sep 6, 2019	7.70	7.78	7.70	7.77
6857	NYSE	MHF	Thu, Sep 5, 2019	7.83	7.83	7.74	7.75
6856	NYSE	MHF	Wed, Sep 4, 2019	7.76	7.80	7.72	7.80
6855	NYSE	MHF	Tue, Sep 3, 2019	7.74	7.76	7.72	7.76
6854	NYSE	MHF	Fri, Aug 30, 2019	7.72	7.74	7.67	7.73
6853	NYSE	MHF	Thu, Aug 29, 2019	7.74	7.74	7.72	7.72
6852	NYSE	MHF	Wed, Aug 28, 2019	7.64	7.76	7.64	7.72
6851	NYSE	MHF	Tue, Aug 27, 2019	7.66	7.74	7.61	7.61
6850	NYSE	MHF	Mon, Aug 26, 2019	7.68	7.70	7.60	7.60
6849	NYSE	MHF	Fri, Aug 23, 2019	7.62	7.69	7.56	7.56
6848	NYSE	MHF	Thu, Aug 22, 2019	7.64	7.68	7.63	7.63
6847	NYSE	MHF	Wed, Aug 21, 2019	7.71	7.73	7.67	7.64
6846	NYSE	MHF	Tue, Aug 20, 2019	7.72	7.77	7.70	7.71
6845	NYSE	MHF	Mon, Aug 19, 2019	7.71	7.78	7.68	7.70
6844	NYSE	MHF	Fri, Aug 16, 2019	7.70	7.70	7.64	7.66
6843	NYSE	MHF	Thu, Aug 15, 2019	7.62	7.71	7.58	7.67
6842	NYSE	MHF	Wed, Aug 14, 2019	7.57	7.62	7.56	7.59
6841	NYSE	MHF	Tue, Aug 13, 2019	7.49	7.58	7.49	7.56
6840	NYSE	MHF	Mon, Aug 12, 2019	7.57	7.59	7.51	7.56
6839	NYSE	MHF	Fri, Aug 9, 2019	7.52	7.53	7.51	7.53
6838	NYSE	MHF	Thu, Aug 8, 2019	7.50	7.53	7.50	7.53
6837	NYSE	MHF	Wed, Aug 7, 2019	7.59	7.61	7.46	7.46
6836	NYSE	MHF	Tue, Aug 6, 2019	7.58	7.63	7.56	7.56
6835	NYSE	MHF	Mon, Aug 5, 2019	7.57	7.59	7.57	7.58
6834	NYSE	MHF	Fri, Aug 2, 2019	7.55	7.58	7.54	7.58
6833	NYSE	MHF	Thu, Aug 1, 2019	7.55	7.57	7.51	7.54
6832	NYSE	MHF	Wed, Jul 31, 2019	7.55	7.55	7.53	7.55
6831	NYSE	MHF	Tue, Jul 30, 2019	7.54	7.55	7.53	7.55
6830	NYSE	MHF	Mon, Jul 29, 2019	7.54	7.54	7.50	7.50
6829	NYSE	MHF	Fri, Jul 26, 2019	7.52	7.52	7.50	7.52
6828	NYSE	MHF	Thu, Jul 25, 2019	7.52	7.53	7.50	7.52
6827	NYSE	MHF	Wed, Jul 24, 2019	7.52	7.52	7.49	7.50
6826	NYSE	MHF	Tue, Jul 23, 2019	7.49	7.52	7.47	7.47
6825	NYSE	MHF	Mon, Jul 22, 2019	7.48	7.52	7.48	7.51
6824	NYSE	MHF	Fri, Jul 19, 2019	7.47	7.50	7.46	7.48
6823	NYSE	MHF	Thu, Jul 18, 2019	7.46	7.50	7.46	7.49
6822	NYSE	MHF	Wed, Jul 17, 2019	7.51	7.52	7.47	7.47
6821	NYSE	MHF	Tue, Jul 16, 2019	7.45	7.50	7.45	7.47
6820	NYSE	MHF	Mon, Jul 15, 2019	7.50	7.50	7.46	7.48
6819	NYSE	MHF	Fri, Jul 12, 2019	7.50	7.51	7.47	7.49
6818	NYSE	MHF	Thu, Jul 11, 2019	7.52	7.53	7.45	7.47
6817	NYSE	MHF	Wed, Jul 10, 2019	7.51	7.52	7.49	7.52
6816	NYSE	MHF	Tue, Jul 9, 2019	7.50	7.50	7.48	7.50
6815	NYSE	MHF	Mon, Jul 8, 2019	7.54	7.54	7.49	7.49
6814	NYSE	MHF	Fri, Jul 5, 2019	7.49	7.53	7.48	7.49
6813	NYSE	MHF	Wed, Jul 3, 2019	7.54	7.57	7.51	7.53
6812	NYSE	MHF	Tue, Jul 2, 2019	7.60	7.60	7.53	7.55
6811	NYSE	MHF	Mon, Jul 1, 2019	7.57	7.57	7.53	7.56
6810	NYSE	MHF	Fri, Jun 28, 2019	7.59	7.59	7.52	7.57
6809	NYSE	MHF	Thu, Jun 27, 2019	7.57	7.59	7.52	7.57
6808	NYSE	MHF	Wed, Jun 26, 2019	7.55	7.57	7.54	7.55
6807	NYSE	MHF	Tue, Jun 25, 2019	7.56	7.57	7.53	7.55
6806	NYSE	MHF	Mon, Jun 24, 2019	7.49	7.56	7.49	7.56
6805	NYSE	MHF	Fri, Jun 21, 2019	7.50	7.52	7.46	7.49
6804	NYSE	MHF	Thu, Jun 20, 2019	7.47	7.50	7.47	7.49
6803	NYSE	MHF	Wed, Jun 19, 2019	7.52	7.52	7.44	7.47
6802	NYSE	MHF	Tue, Jun 18, 2019	7.52	7.54	7.51	7.51
6801	NYSE	MHF	Mon, Jun 17, 2019	7.50	7.51	7.50	7.50
6800	NYSE	MHF	Fri, Jun 14, 2019	7.52	7.52	7.47	7.50
6799	NYSE	MHF	Thu, Jun 13, 2019	7.52	7.52	7.50	7.51
6798	NYSE	MHF	Wed, Jun 12, 2019	7.50	7.52	7.46	7.51
6797	NYSE	MHF	Tue, Jun 11, 2019	7.50	7.52	7.48	7.49
6796	NYSE	MHF	Mon, Jun 10, 2019	7.46	7.50	7.46	7.49
6795	NYSE	MHF	Fri, Jun 7, 2019	7.46	7.48	7.43	7.48
6794	NYSE	MHF	Thu, Jun 6, 2019	7.46	7.49	7.42	7.42
6793	NYSE	MHF	Wed, Jun 5, 2019	7.49	7.52	7.42	7.42
6792	NYSE	MHF	Tue, Jun 4, 2019	7.49	7.53	7.47	7.51
6791	NYSE	MHF	Mon, Jun 3, 2019	7.50	7.51	7.48	7.51
6790	NYSE	MHF	Fri, May 31, 2019	7.48	7.50	7.47	7.50
6789	NYSE	MHF	Thu, May 30, 2019	7.46	7.50	7.45	7.49
6788	NYSE	MHF	Wed, May 29, 2019	7.45	7.46	7.44	7.44
6787	NYSE	MHF	Tue, May 28, 2019	7.50	7.50	7.43	7.45
6786	NYSE	MHF	Fri, May 24, 2019	7.48	7.50	7.46	7.48
6785	NYSE	MHF	Thu, May 23, 2019	7.50	7.50	7.45	7.49
6784	NYSE	MHF	Wed, May 22, 2019	7.49	7.50	7.46	7.46
6783	NYSE	MHF	Tue, May 21, 2019	7.48	7.49	7.47	7.49
6782	NYSE	MHF	Mon, May 20, 2019	7.49	7.50	7.47	7.48
6781	NYSE	MHF	Fri, May 17, 2019	7.46	7.47	7.45	7.47
6780	NYSE	MHF	Thu, May 16, 2019	7.45	7.45	7.41	7.45
6779	NYSE	MHF	Wed, May 15, 2019	7.39	7.45	7.39	7.45
6778	NYSE	MHF	Tue, May 14, 2019	7.43	7.43	7.39	7.42
6777	NYSE	MHF	Mon, May 13, 2019	7.41	7.43	7.41	7.43
6776	NYSE	MHF	Fri, May 10, 2019	7.43	7.44	7.41	7.41
6775	NYSE	MHF	Thu, May 9, 2019	7.44	7.44	7.40	7.41
6774	NYSE	MHF	Wed, May 8, 2019	7.43	7.43	7.41	7.42
6773	NYSE	MHF	Tue, May 7, 2019	7.41	7.45	7.41	7.42
6772	NYSE	MHF	Mon, May 6, 2019	7.42	7.44	7.41	7.44
6771	NYSE	MHF	Fri, May 3, 2019	7.41	7.41	7.38	7.39
6770	NYSE	MHF	Thu, May 2, 2019	7.41	7.41	7.40	7.41
6769	NYSE	MHF	Wed, May 1, 2019	7.42	7.42	7.39	7.41
6768	NYSE	MHF	Tue, Apr 30, 2019	7.38	7.40	7.35	7.40
6767	NYSE	MHF	Mon, Apr 29, 2019	7.37	7.38	7.35	7.37
6766	NYSE	MHF	Fri, Apr 26, 2019	7.37	7.37	7.35	7.37
6765	NYSE	MHF	Thu, Apr 25, 2019	7.39	7.39	7.37	7.37
6764	NYSE	MHF	Wed, Apr 24, 2019	7.34	7.39	7.34	7.36
6763	NYSE	MHF	Tue, Apr 23, 2019	7.36	7.37	7.35	7.35
6762	NYSE	MHF	Mon, Apr 22, 2019	7.36	7.36	7.33	7.36
6761	NYSE	MHF	Thu, Apr 18, 2019	7.35	7.37	7.32	7.36
6760	NYSE	MHF	Wed, Apr 17, 2019	7.28	7.38	7.27	7.37
6759	NYSE	MHF	Tue, Apr 16, 2019	7.36	7.37	7.31	7.29
6758	NYSE	MHF	Mon, Apr 15, 2019	7.39	7.40	7.34	7.35
6757	NYSE	MHF	Fri, Apr 12, 2019	7.42	7.42	7.33	7.35
6756	NYSE	MHF	Thu, Apr 11, 2019	7.36	7.40	7.36	7.37
6755	NYSE	MHF	Wed, Apr 10, 2019	7.33	7.38	7.33	7.37
6754	NYSE	MHF	Tue, Apr 9, 2019	7.39	7.40	7.32	7.34
6753	NYSE	MHF	Mon, Apr 8, 2019	7.32	7.36	7.32	7.35
6752	NYSE	MHF	Fri, Apr 5, 2019	7.31	7.34	7.31	7.34
6751	NYSE	MHF	Thu, Apr 4, 2019	7.32	7.37	7.32	7.34
6750	NYSE	MHF	Wed, Apr 3, 2019	7.31	7.35	7.29	7.35
6749	NYSE	MHF	Tue, Apr 2, 2019	7.39	7.39	7.31	7.31
6748	NYSE	MHF	Mon, Apr 1, 2019	7.40	7.40	7.33	7.36
6747	NYSE	MHF	Fri, Mar 29, 2019	7.39	7.40	7.36	7.40
6746	NYSE	MHF	Thu, Mar 28, 2019	7.37	7.40	7.33	7.40
6745	NYSE	MHF	Wed, Mar 27, 2019	7.33	7.38	7.32	7.34
6744	NYSE	MHF	Tue, Mar 26, 2019	7.33	7.38	7.33	7.35
6743	NYSE	MHF	Mon, Mar 25, 2019	7.34	7.39	7.32	7.34
6742	NYSE	MHF	Fri, Mar 22, 2019	7.35	7.37	7.32	7.35
6741	NYSE	MHF	Thu, Mar 21, 2019	7.32	7.35	7.30	7.35
6740	NYSE	MHF	Wed, Mar 20, 2019	7.34	7.39	7.32	7.35
6739	NYSE	MHF	Tue, Mar 19, 2019	7.35	7.39	7.33	7.34
6738	NYSE	MHF	Mon, Mar 18, 2019	7.33	7.35	7.33	7.34
6737	NYSE	MHF	Fri, Mar 15, 2019	7.34	7.34	7.33	7.34
6736	NYSE	MHF	Thu, Mar 14, 2019	7.32	7.35	7.31	7.33
6735	NYSE	MHF	Wed, Mar 13, 2019	7.35	7.38	7.33	7.33
6734	NYSE	MHF	Tue, Mar 12, 2019	7.36	7.38	7.34	7.35
6733	NYSE	MHF	Mon, Mar 11, 2019	7.38	7.38	7.35	7.36
6732	NYSE	MHF	Fri, Mar 8, 2019	7.33	7.38	7.33	7.37
6731	NYSE	MHF	Thu, Mar 7, 2019	7.35	7.38	7.33	7.37
6730	NYSE	MHF	Wed, Mar 6, 2019	7.36	7.37	7.34	7.34
6729	NYSE	MHF	Tue, Mar 5, 2019	7.36	7.38	7.36	7.37
6728	NYSE	MHF	Mon, Mar 4, 2019	7.34	7.38	7.33	7.37
6727	NYSE	MHF	Fri, Mar 1, 2019	7.29	7.37	7.29	7.34
6726	NYSE	MHF	Thu, Feb 28, 2019	7.26	7.30	7.24	7.29
6725	NYSE	MHF	Wed, Feb 27, 2019	7.27	7.29	7.27	7.28
6724	NYSE	MHF	Tue, Feb 26, 2019	7.23	7.31	7.20	7.26
6723	NYSE	MHF	Mon, Feb 25, 2019	7.19	7.22	7.16	7.21
6722	NYSE	MHF	Fri, Feb 22, 2019	7.21	7.21	7.15	7.16
6721	NYSE	MHF	Thu, Feb 21, 2019	7.20	7.22	7.18	7.20
6720	NYSE	MHF	Wed, Feb 20, 2019	7.20	7.22	7.17	7.20
6719	NYSE	MHF	Tue, Feb 19, 2019	7.27	7.30	7.19	7.20
6718	NYSE	MHF	Fri, Feb 15, 2019	7.27	7.31	7.25	7.25
6717	NYSE	MHF	Thu, Feb 14, 2019	7.32	7.32	7.28	7.29
6716	NYSE	MHF	Wed, Feb 13, 2019	7.35	7.37	7.29	7.29
6715	NYSE	MHF	Tue, Feb 12, 2019	7.28	7.35	7.28	7.35
6714	NYSE	MHF	Mon, Feb 11, 2019	7.24	7.30	7.24	7.28
6713	NYSE	MHF	Fri, Feb 8, 2019	7.29	7.32	7.24	7.24
6712	NYSE	MHF	Thu, Feb 7, 2019	7.30	7.32	7.29	7.31
6711	NYSE	MHF	Wed, Feb 6, 2019	7.32	7.32	7.28	7.29
6710	NYSE	MHF	Tue, Feb 5, 2019	7.31	7.32	7.27	7.31
6709	NYSE	MHF	Mon, Feb 4, 2019	7.30	7.34	7.28	7.29
6708	NYSE	MHF	Fri, Feb 1, 2019	7.34	7.34	7.27	7.33
6707	NYSE	MHF	Thu, Jan 31, 2019	7.37	7.37	7.32	7.33
6706	NYSE	MHF	Wed, Jan 30, 2019	7.25	7.38	7.23	7.38
6705	NYSE	MHF	Tue, Jan 29, 2019	7.15	7.27	7.14	7.22
6704	NYSE	MHF	Mon, Jan 28, 2019	7.15	7.18	7.13	7.18
6703	NYSE	MHF	Fri, Jan 25, 2019	7.14	7.19	7.12	7.15
6702	NYSE	MHF	Thu, Jan 24, 2019	7.11	7.16	7.11	7.15
6701	NYSE	MHF	Wed, Jan 23, 2019	7.11	7.14	7.05	7.12
6700	NYSE	MHF	Tue, Jan 22, 2019	7.05	7.09	7.04	7.05
6699	NYSE	MHF	Fri, Jan 18, 2019	7.10	7.10	7.05	7.05
6698	NYSE	MHF	Thu, Jan 17, 2019	7.10	7.10	7.08	7.08
6697	NYSE	MHF	Wed, Jan 16, 2019	7.12	7.14	7.10	7.09
6696	NYSE	MHF	Tue, Jan 15, 2019	7.11	7.12	7.10	7.12
6695	NYSE	MHF	Mon, Jan 14, 2019	7.08	7.12	7.08	7.12
6694	NYSE	MHF	Fri, Jan 11, 2019	7.10	7.14	7.06	7.06
6693	NYSE	MHF	Thu, Jan 10, 2019	7.08	7.12	7.08	7.11
6692	NYSE	MHF	Wed, Jan 9, 2019	7.18	7.18	7.06	7.06
6691	NYSE	MHF	Tue, Jan 8, 2019	7.18	7.18	7.14	7.15
6690	NYSE	MHF	Mon, Jan 7, 2019	7.08	7.16	7.08	7.16
6689	NYSE	MHF	Fri, Jan 4, 2019	7.08	7.08	7.04	7.04
6688	NYSE	MHF	Thu, Jan 3, 2019	7.05	7.08	7.05	7.06
6687	NYSE	MHF	Wed, Jan 2, 2019	6.91	7.07	6.91	7.06
6686	NYSE	MHF	Mon, Dec 31, 2018	6.95	6.97	6.92	6.93
6685	NYSE	MHF	Fri, Dec 28, 2018	6.97	6.97	6.94	6.97
6684	NYSE	MHF	Thu, Dec 27, 2018	6.89	6.99	6.88	6.95
6683	NYSE	MHF	Wed, Dec 26, 2018	6.93	6.94	6.87	6.88
6682	NYSE	MHF	Mon, Dec 24, 2018	6.96	6.96	6.85	6.90
6681	NYSE	MHF	Fri, Dec 21, 2018	7.04	7.05	6.95	6.95
6680	NYSE	MHF	Thu, Dec 20, 2018	7.05	7.08	6.99	7.00
6679	NYSE	MHF	Wed, Dec 19, 2018	7.05	7.09	7.04	7.04
6678	NYSE	MHF	Tue, Dec 18, 2018	7.03	7.13	7.03	7.08
6677	NYSE	MHF	Mon, Dec 17, 2018	7.02	7.10	7.00	7.10
6676	NYSE	MHF	Fri, Dec 14, 2018	7.01	7.10	7.01	7.05
6675	NYSE	MHF	Thu, Dec 13, 2018	7.10	7.11	7.04	7.05
6674	NYSE	MHF	Wed, Dec 12, 2018	7.16	7.17	7.10	7.13
6673	NYSE	MHF	Tue, Dec 11, 2018	7.17	7.19	7.12	7.13
6672	NYSE	MHF	Mon, Dec 10, 2018	7.18	7.20	7.14	7.18
6671	NYSE	MHF	Fri, Dec 7, 2018	7.14	7.18	7.14	7.14
6670	NYSE	MHF	Thu, Dec 6, 2018	7.10	7.17	7.10	7.13
6669	NYSE	MHF	Tue, Dec 4, 2018	7.15	7.19	7.13	7.13
6668	NYSE	MHF	Mon, Dec 3, 2018	7.14	7.16	7.10	7.16
6667	NYSE	MHF	Fri, Nov 30, 2018	7.09	7.12	7.09	7.11
6666	NYSE	MHF	Thu, Nov 29, 2018	7.06	7.13	7.05	7.09
6665	NYSE	MHF	Wed, Nov 28, 2018	7.08	7.08	7.05	7.06
6664	NYSE	MHF	Tue, Nov 27, 2018	7.11	7.11	7.05	7.07
6663	NYSE	MHF	Mon, Nov 26, 2018	7.01	7.11	7.00	7.10
6662	NYSE	MHF	Fri, Nov 23, 2018	7.01	7.01	7.00	7.00
6661	NYSE	MHF	Wed, Nov 21, 2018	7.04	7.09	6.95	7.03
6660	NYSE	MHF	Tue, Nov 20, 2018	6.98	7.06	6.93	7.00
6659	NYSE	MHF	Mon, Nov 19, 2018	7.00	7.03	6.95	6.95
6658	NYSE	MHF	Fri, Nov 16, 2018	6.99	7.03	6.95	6.99
6657	NYSE	MHF	Thu, Nov 15, 2018	6.98	6.99	6.97	6.98
6656	NYSE	MHF	Wed, Nov 14, 2018	6.99	7.03	6.97	6.98
6655	NYSE	MHF	Tue, Nov 13, 2018	7.01	7.03	6.98	6.98
6654	NYSE	MHF	Mon, Nov 12, 2018	6.99	7.00	6.97	6.98
6653	NYSE	MHF	Fri, Nov 9, 2018	6.97	6.99	6.94	6.97
6652	NYSE	MHF	Thu, Nov 8, 2018	7.01	7.06	6.95	6.95
6651	NYSE	MHF	Wed, Nov 7, 2018	6.98	7.01	6.90	6.99
6650	NYSE	MHF	Tue, Nov 6, 2018	7.02	7.04	6.97	6.97
6649	NYSE	MHF	Mon, Nov 5, 2018	7.03	7.03	7.02	7.02
6648	NYSE	MHF	Fri, Nov 2, 2018	6.92	7.01	6.91	6.99
6647	NYSE	MHF	Thu, Nov 1, 2018	6.93	6.98	6.92	6.95
6646	NYSE	MHF	Wed, Oct 31, 2018	6.89	6.93	6.87	6.93
6645	NYSE	MHF	Tue, Oct 30, 2018	6.91	6.94	6.89	6.91
6644	NYSE	MHF	Mon, Oct 29, 2018	7.02	7.02	6.86	6.91
6643	NYSE	MHF	Fri, Oct 26, 2018	6.94	7.07	6.89	7.05
6642	NYSE	MHF	Thu, Oct 25, 2018	6.96	6.98	6.93	6.94
6641	NYSE	MHF	Wed, Oct 24, 2018	6.95	6.96	6.92	6.94
6640	NYSE	MHF	Tue, Oct 23, 2018	6.92	6.96	6.92	6.92
6639	NYSE	MHF	Mon, Oct 22, 2018	6.92	6.93	6.88	6.90
6638	NYSE	MHF	Fri, Oct 19, 2018	6.94	6.95	6.92	6.92
6637	NYSE	MHF	Thu, Oct 18, 2018	6.94	6.95	6.92	6.92
6636	NYSE	MHF	Wed, Oct 17, 2018	6.98	6.99	6.91	6.91
6635	NYSE	MHF	Tue, Oct 16, 2018	6.96	6.98	6.95	6.96
6634	NYSE	MHF	Mon, Oct 15, 2018	6.97	6.99	6.95	6.95
6633	NYSE	MHF	Fri, Oct 12, 2018	6.94	6.96	6.93	6.95
6632	NYSE	MHF	Thu, Oct 11, 2018	7.00	7.05	6.95	6.95
6631	NYSE	MHF	Wed, Oct 10, 2018	6.95	7.00	6.95	6.97
6630	NYSE	MHF	Tue, Oct 9, 2018	6.98	6.98	6.93	6.95
6629	NYSE	MHF	Mon, Oct 8, 2018	6.96	7.08	6.92	6.93
6628	NYSE	MHF	Fri, Oct 5, 2018	6.97	7.00	6.93	6.93
6627	NYSE	MHF	Thu, Oct 4, 2018	7.08	7.09	7.05	7.05
6626	NYSE	MHF	Wed, Oct 3, 2018	7.09	7.10	7.07	7.09
6625	NYSE	MHF	Tue, Oct 2, 2018	7.10	7.12	7.10	7.10
6624	NYSE	MHF	Mon, Oct 1, 2018	7.10	7.15	7.10	7.10
6623	NYSE	MHF	Fri, Sep 28, 2018	7.08	7.19	7.08	7.08
6622	NYSE	MHF	Thu, Sep 27, 2018	7.10	7.10	7.08	7.08
6621	NYSE	MHF	Wed, Sep 26, 2018	7.09	7.12	7.08	7.08
6620	NYSE	MHF	Tue, Sep 25, 2018	7.10	7.13	7.09	7.09
6619	NYSE	MHF	Mon, Sep 24, 2018	7.09	7.13	7.09	7.09
6618	NYSE	MHF	Fri, Sep 21, 2018	7.11	7.13	7.10	7.10
6617	NYSE	MHF	Thu, Sep 20, 2018	7.11	7.16	7.11	7.15
6616	NYSE	MHF	Wed, Sep 19, 2018	7.17	7.20	7.12	7.10
6615	NYSE	MHF	Tue, Sep 18, 2018	7.17	7.19	7.12	7.12
6614	NYSE	MHF	Mon, Sep 17, 2018	7.20	7.25	7.18	7.18
6613	NYSE	MHF	Fri, Sep 14, 2018	7.21	7.30	7.20	7.21
6612	NYSE	MHF	Thu, Sep 13, 2018	7.26	7.30	7.21	7.22
6611	NYSE	MHF	Wed, Sep 12, 2018	7.22	7.30	7.22	7.27
6610	NYSE	MHF	Tue, Sep 11, 2018	7.26	7.27	7.22	7.22
6609	NYSE	MHF	Mon, Sep 10, 2018	7.22	7.30	7.22	7.29
6608	NYSE	MHF	Fri, Sep 7, 2018	7.22	7.24	7.22	7.22
6607	NYSE	MHF	Thu, Sep 6, 2018	7.21	7.24	7.21	7.24
6606	NYSE	MHF	Wed, Sep 5, 2018	7.23	7.25	7.20	7.21
6605	NYSE	MHF	Tue, Sep 4, 2018	7.25	7.25	7.20	7.25
6604	NYSE	MHF	Fri, Aug 31, 2018	7.21	7.23	7.19	7.22
6603	NYSE	MHF	Thu, Aug 30, 2018	7.22	7.22	7.18	7.20
6602	NYSE	MHF	Wed, Aug 29, 2018	7.18	7.22	7.18	7.21
6601	NYSE	MHF	Tue, Aug 28, 2018	7.22	7.23	7.18	7.18
6600	NYSE	MHF	Mon, Aug 27, 2018	7.25	7.25	7.20	7.23
6599	NYSE	MHF	Fri, Aug 24, 2018	7.22	7.22	7.18	7.19
6598	NYSE	MHF	Thu, Aug 23, 2018	7.21	7.21	7.18	7.18
6597	NYSE	MHF	Wed, Aug 22, 2018	7.20	7.26	7.20	7.21
6596	NYSE	MHF	Tue, Aug 21, 2018	7.21	7.22	7.20	7.20
6595	NYSE	MHF	Mon, Aug 20, 2018	7.22	7.25	7.20	7.21
6594	NYSE	MHF	Fri, Aug 17, 2018	7.21	7.23	7.20	7.20
6593	NYSE	MHF	Thu, Aug 16, 2018	7.26	7.26	7.22	7.22
6592	NYSE	MHF	Wed, Aug 15, 2018	7.22	7.26	7.22	7.26
6591	NYSE	MHF	Tue, Aug 14, 2018	7.21	7.26	7.21	7.23
6590	NYSE	MHF	Mon, Aug 13, 2018	7.21	7.23	7.20	7.22
6589	NYSE	MHF	Fri, Aug 10, 2018	7.19	7.25	7.18	7.24
6588	NYSE	MHF	Thu, Aug 9, 2018	7.19	7.21	7.18	7.18
6587	NYSE	MHF	Wed, Aug 8, 2018	7.19	7.20	7.19	7.19
6586	NYSE	MHF	Tue, Aug 7, 2018	7.19	7.21	7.18	7.20
6585	NYSE	MHF	Mon, Aug 6, 2018	7.21	7.21	7.19	7.20
6584	NYSE	MHF	Fri, Aug 3, 2018	7.24	7.24	7.21	7.21
6583	NYSE	MHF	Thu, Aug 2, 2018	7.19	7.21	7.18	7.20
6582	NYSE	MHF	Wed, Aug 1, 2018	7.23	7.23	7.15	7.17
6581	NYSE	MHF	Tue, Jul 31, 2018	7.20	7.22	7.20	7.21
6580	NYSE	MHF	Mon, Jul 30, 2018	7.20	7.21	7.18	7.21
6579	NYSE	MHF	Fri, Jul 27, 2018	7.18	7.21	7.17	7.18
6578	NYSE	MHF	Thu, Jul 26, 2018	7.19	7.21	7.17	7.17
6577	NYSE	MHF	Wed, Jul 25, 2018	7.21	7.23	7.20	7.21
6576	NYSE	MHF	Tue, Jul 24, 2018	7.23	7.23	7.19	7.19
6575	NYSE	MHF	Mon, Jul 23, 2018	7.24	7.24	7.19	7.21
6574	NYSE	MHF	Fri, Jul 20, 2018	7.20	7.20	7.18	7.20
6573	NYSE	MHF	Thu, Jul 19, 2018	7.20	7.20	7.18	7.18
6572	NYSE	MHF	Wed, Jul 18, 2018	7.22	7.23	7.21	7.18
6571	NYSE	MHF	Tue, Jul 17, 2018	7.21	7.26	7.21	7.22
6570	NYSE	MHF	Mon, Jul 16, 2018	7.22	7.25	7.20	7.20
6569	NYSE	MHF	Fri, Jul 13, 2018	7.28	7.29	7.21	7.21
6568	NYSE	MHF	Thu, Jul 12, 2018	7.29	7.30	7.27	7.28
6567	NYSE	MHF	Wed, Jul 11, 2018	7.27	7.28	7.25	7.25
6566	NYSE	MHF	Tue, Jul 10, 2018	7.24	7.25	7.22	7.23
6565	NYSE	MHF	Mon, Jul 9, 2018	7.24	7.25	7.21	7.22
6564	NYSE	MHF	Fri, Jul 6, 2018	7.19	7.23	7.16	7.22
6563	NYSE	MHF	Thu, Jul 5, 2018	7.23	7.23	7.17	7.18
6562	NYSE	MHF	Tue, Jul 3, 2018	7.23	7.33	7.21	7.21
6561	NYSE	MHF	Mon, Jul 2, 2018	7.28	7.29	7.22	7.23
6560	NYSE	MHF	Fri, Jun 29, 2018	7.27	7.29	7.23	7.23
6559	NYSE	MHF	Thu, Jun 28, 2018	7.28	7.28	7.22	7.24
6558	NYSE	MHF	Wed, Jun 27, 2018	7.25	7.28	7.24	7.27
6557	NYSE	MHF	Tue, Jun 26, 2018	7.25	7.29	7.20	7.22
6556	NYSE	MHF	Mon, Jun 25, 2018	7.22	7.24	7.21	7.21
6555	NYSE	MHF	Fri, Jun 22, 2018	7.29	7.29	7.20	7.20
6554	NYSE	MHF	Thu, Jun 21, 2018	7.35	7.35	7.28	7.28
6553	NYSE	MHF	Wed, Jun 20, 2018	7.27	7.34	7.27	7.31
6552	NYSE	MHF	Tue, Jun 19, 2018	7.26	7.31	7.26	7.29
6551	NYSE	MHF	Mon, Jun 18, 2018	7.24	7.29	7.23	7.24
6550	NYSE	MHF	Fri, Jun 15, 2018	7.24	7.25	7.21	7.24
6549	NYSE	MHF	Thu, Jun 14, 2018	7.28	7.28	7.20	7.21
6548	NYSE	MHF	Wed, Jun 13, 2018	7.18	7.22	7.18	7.19
6547	NYSE	MHF	Tue, Jun 12, 2018	7.18	7.22	7.18	7.20
6546	NYSE	MHF	Mon, Jun 11, 2018	7.25	7.27	7.21	7.23
6545	NYSE	MHF	Fri, Jun 8, 2018	7.24	7.28	7.23	7.24
6544	NYSE	MHF	Thu, Jun 7, 2018	7.24	7.29	7.24	7.24
6543	NYSE	MHF	Wed, Jun 6, 2018	7.29	7.29	7.25	7.26
6542	NYSE	MHF	Tue, Jun 5, 2018	7.31	7.36	7.21	7.21
6541	NYSE	MHF	Mon, Jun 4, 2018	7.37	7.38	7.32	7.32
6540	NYSE	MHF	Fri, Jun 1, 2018	7.43	7.43	7.35	7.35
6539	NYSE	MHF	Thu, May 31, 2018	7.41	7.43	7.38	7.43
6538	NYSE	MHF	Wed, May 30, 2018	7.37	7.40	7.36	7.37
6537	NYSE	MHF	Tue, May 29, 2018	7.39	7.39	7.33	7.37
6536	NYSE	MHF	Fri, May 25, 2018	7.32	7.41	7.30	7.41
6535	NYSE	MHF	Thu, May 24, 2018	7.30	7.34	7.29	7.30
6534	NYSE	MHF	Wed, May 23, 2018	7.30	7.33	7.27	7.28
6533	NYSE	MHF	Tue, May 22, 2018	7.27	7.30	7.26	7.27
6532	NYSE	MHF	Mon, May 21, 2018	7.28	7.29	7.27	7.28
6531	NYSE	MHF	Fri, May 18, 2018	7.27	7.29	7.27	7.28
6530	NYSE	MHF	Thu, May 17, 2018	7.27	7.28	7.27	7.28
6529	NYSE	MHF	Wed, May 16, 2018	7.25	7.28	7.25	7.28
6528	NYSE	MHF	Tue, May 15, 2018	7.20	7.25	7.20	7.25
6527	NYSE	MHF	Mon, May 14, 2018	7.20	7.23	7.20	7.22
6526	NYSE	MHF	Fri, May 11, 2018	7.22	7.24	7.20	7.22
6525	NYSE	MHF	Thu, May 10, 2018	7.20	7.24	7.19	7.23
6524	NYSE	MHF	Wed, May 9, 2018	7.19	7.19	7.16	7.16
6523	NYSE	MHF	Tue, May 8, 2018	7.18	7.21	7.18	7.19
6522	NYSE	MHF	Mon, May 7, 2018	7.18	7.18	7.17	7.17
6521	NYSE	MHF	Fri, May 4, 2018	7.17	7.18	7.14	7.14
6520	NYSE	MHF	Thu, May 3, 2018	7.22	7.22	7.13	7.14
6519	NYSE	MHF	Wed, May 2, 2018	7.21	7.26	7.21	7.23
6518	NYSE	MHF	Tue, May 1, 2018	7.26	7.28	7.21	7.23
6517	NYSE	MHF	Mon, Apr 30, 2018	7.25	7.26	7.22	7.23
6516	NYSE	MHF	Fri, Apr 27, 2018	7.21	7.27	7.21	7.22
6515	NYSE	MHF	Thu, Apr 26, 2018	7.24	7.24	7.20	7.21
6514	NYSE	MHF	Wed, Apr 25, 2018	7.20	7.22	7.20	7.20
6513	NYSE	MHF	Tue, Apr 24, 2018	7.20	7.23	7.20	7.22
6512	NYSE	MHF	Mon, Apr 23, 2018	7.19	7.21	7.15	7.21
6511	NYSE	MHF	Fri, Apr 20, 2018	7.12	7.16	7.12	7.15
6510	NYSE	MHF	Thu, Apr 19, 2018	7.16	7.16	7.14	7.16
6509	NYSE	MHF	Wed, Apr 18, 2018	7.19	7.21	7.18	7.16
6508	NYSE	MHF	Tue, Apr 17, 2018	7.19	7.21	7.17	7.20
6507	NYSE	MHF	Mon, Apr 16, 2018	7.17	7.19	7.17	7.19
6506	NYSE	MHF	Fri, Apr 13, 2018	7.19	7.25	7.19	7.19
6505	NYSE	MHF	Thu, Apr 12, 2018	7.20	7.22	7.18	7.20
6504	NYSE	MHF	Wed, Apr 11, 2018	7.20	7.22	7.19	7.20
6503	NYSE	MHF	Tue, Apr 10, 2018	7.19	7.19	7.17	7.18
6502	NYSE	MHF	Mon, Apr 9, 2018	7.11	7.16	7.11	7.16
6501	NYSE	MHF	Fri, Apr 6, 2018	7.17	7.20	7.09	7.09
6500	NYSE	MHF	Thu, Apr 5, 2018	7.14	7.18	7.14	7.15
6499	NYSE	MHF	Wed, Apr 4, 2018	7.20	7.20	7.15	7.15
6498	NYSE	MHF	Tue, Apr 3, 2018	7.18	7.22	7.18	7.21
6497	NYSE	MHF	Mon, Apr 2, 2018	7.18	7.22	7.18	7.21
6496	NYSE	MHF	Thu, Mar 29, 2018	7.20	7.23	7.19	7.19
6495	NYSE	MHF	Wed, Mar 28, 2018	7.19	7.22	7.19	7.21
6494	NYSE	MHF	Tue, Mar 27, 2018	7.20	7.22	7.18	7.22
6493	NYSE	MHF	Mon, Mar 26, 2018	7.18	7.18	7.15	7.18
6492	NYSE	MHF	Fri, Mar 23, 2018	7.19	7.19	7.14	7.15
6491	NYSE	MHF	Thu, Mar 22, 2018	7.17	7.19	7.15	7.16
6490	NYSE	MHF	Wed, Mar 21, 2018	7.19	7.20	7.15	7.13
6489	NYSE	MHF	Tue, Mar 20, 2018	7.21	7.21	7.16	7.18
6488	NYSE	MHF	Mon, Mar 19, 2018	7.19	7.21	7.18	7.20
6487	NYSE	MHF	Fri, Mar 16, 2018	7.17	7.19	7.17	7.19
6486	NYSE	MHF	Thu, Mar 15, 2018	7.18	7.20	7.17	7.17
6485	NYSE	MHF	Wed, Mar 14, 2018	7.20	7.20	7.17	7.19
6484	NYSE	MHF	Tue, Mar 13, 2018	7.18	7.22	7.17	7.18
6483	NYSE	MHF	Mon, Mar 12, 2018	7.22	7.27	7.17	7.18
6482	NYSE	MHF	Fri, Mar 9, 2018	7.19	7.22	7.17	7.17
6481	NYSE	MHF	Thu, Mar 8, 2018	7.15	7.19	7.15	7.17
6480	NYSE	MHF	Wed, Mar 7, 2018	7.19	7.22	7.16	7.16
6479	NYSE	MHF	Tue, Mar 6, 2018	7.23	7.23	7.18	7.19
6478	NYSE	MHF	Mon, Mar 5, 2018	7.32	7.32	7.21	7.21
6477	NYSE	MHF	Fri, Mar 2, 2018	7.31	7.36	7.22	7.32
6476	NYSE	MHF	Thu, Mar 1, 2018	7.30	7.35	7.26	7.34
6475	NYSE	MHF	Wed, Feb 28, 2018	7.24	7.27	7.21	7.27
6474	NYSE	MHF	Tue, Feb 27, 2018	7.20	7.24	7.17	7.24
6473	NYSE	MHF	Mon, Feb 26, 2018	7.22	7.26	7.19	7.19
6472	NYSE	MHF	Fri, Feb 23, 2018	7.18	7.24	7.15	7.22
6471	NYSE	MHF	Thu, Feb 22, 2018	7.17	7.19	7.14	7.15
6470	NYSE	MHF	Wed, Feb 21, 2018	7.22	7.24	7.17	7.18
6469	NYSE	MHF	Tue, Feb 20, 2018	7.26	7.27	7.22	7.22
6468	NYSE	MHF	Fri, Feb 16, 2018	7.26	7.29	7.25	7.27
6467	NYSE	MHF	Thu, Feb 15, 2018	7.32	7.32	7.26	7.27
6466	NYSE	MHF	Wed, Feb 14, 2018	7.27	7.35	7.27	7.28
6465	NYSE	MHF	Tue, Feb 13, 2018	7.24	7.28	7.22	7.27
6464	NYSE	MHF	Mon, Feb 12, 2018	7.18	7.25	7.18	7.21
6463	NYSE	MHF	Fri, Feb 9, 2018	7.13	7.24	7.12	7.20
6462	NYSE	MHF	Thu, Feb 8, 2018	7.30	7.30	7.08	7.13
6461	NYSE	MHF	Wed, Feb 7, 2018	7.30	7.33	7.25	7.27
6460	NYSE	MHF	Tue, Feb 6, 2018	7.25	7.28	7.20	7.26
6459	NYSE	MHF	Mon, Feb 5, 2018	7.21	7.22	7.20	7.20
6458	NYSE	MHF	Fri, Feb 2, 2018	7.24	7.24	7.21	7.23
6457	NYSE	MHF	Thu, Feb 1, 2018	7.24	7.29	7.24	7.27
6456	NYSE	MHF	Wed, Jan 31, 2018	7.22	7.33	7.22	7.24
6455	NYSE	MHF	Tue, Jan 30, 2018	7.17	7.22	7.15	7.21
6454	NYSE	MHF	Mon, Jan 29, 2018	7.23	7.24	7.17	7.18
6453	NYSE	MHF	Fri, Jan 26, 2018	7.27	7.35	7.24	7.27
6452	NYSE	MHF	Thu, Jan 25, 2018	7.33	7.33	7.27	7.28
6451	NYSE	MHF	Wed, Jan 24, 2018	7.35	7.37	7.33	7.36
6450	NYSE	MHF	Tue, Jan 23, 2018	7.34	7.43	7.33	7.38
6449	NYSE	MHF	Mon, Jan 22, 2018	7.36	7.36	7.33	7.34
6448	NYSE	MHF	Fri, Jan 19, 2018	7.39	7.39	7.33	7.34
6447	NYSE	MHF	Thu, Jan 18, 2018	7.38	7.40	7.33	7.35
6446	NYSE	MHF	Wed, Jan 17, 2018	7.43	7.44	7.38	7.40
6445	NYSE	MHF	Tue, Jan 16, 2018	7.45	7.45	7.39	7.42
6444	NYSE	MHF	Fri, Jan 12, 2018	7.44	7.45	7.39	7.43
6443	NYSE	MHF	Thu, Jan 11, 2018	7.36	7.44	7.35	7.37
6442	NYSE	MHF	Wed, Jan 10, 2018	7.41	7.42	7.36	7.36
6441	NYSE	MHF	Tue, Jan 9, 2018	7.43	7.45	7.41	7.41
6440	NYSE	MHF	Mon, Jan 8, 2018	7.45	7.46	7.41	7.43
6439	NYSE	MHF	Fri, Jan 5, 2018	7.47	7.47	7.42	7.43
6438	NYSE	MHF	Thu, Jan 4, 2018	7.42	7.44	7.40	7.41
6437	NYSE	MHF	Wed, Jan 3, 2018	7.42	7.46	7.40	7.41
6436	NYSE	MHF	Tue, Jan 2, 2018	7.40	7.44	7.40	7.41
6435	NYSE	MHF	Fri, Dec 29, 2017	7.39	7.42	7.34	7.40
6434	NYSE	MHF	Thu, Dec 28, 2017	7.38	7.38	7.35	7.38
6433	NYSE	MHF	Wed, Dec 27, 2017	7.35	7.39	7.34	7.36
6432	NYSE	MHF	Tue, Dec 26, 2017	7.32	7.37	7.29	7.37
6431	NYSE	MHF	Fri, Dec 22, 2017	7.38	7.39	7.31	7.39
6430	NYSE	MHF	Thu, Dec 21, 2017	7.39	7.39	7.33	7.36
6429	NYSE	MHF	Wed, Dec 20, 2017	7.41	7.48	7.37	7.38
6428	NYSE	MHF	Tue, Dec 19, 2017	7.33	7.42	7.33	7.41
6427	NYSE	MHF	Mon, Dec 18, 2017	7.42	7.42	7.34	7.35
6426	NYSE	MHF	Fri, Dec 15, 2017	7.39	7.46	7.38	7.45
6425	NYSE	MHF	Thu, Dec 14, 2017	7.41	7.41	7.38	7.40
6424	NYSE	MHF	Wed, Dec 13, 2017	7.38	7.41	7.38	7.38
6423	NYSE	MHF	Tue, Dec 12, 2017	7.44	7.45	7.38	7.38
6422	NYSE	MHF	Mon, Dec 11, 2017	7.43	7.49	7.42	7.49
6421	NYSE	MHF	Fri, Dec 8, 2017	7.46	7.48	7.42	7.43
6420	NYSE	MHF	Thu, Dec 7, 2017	7.48	7.49	7.43	7.48
6419	NYSE	MHF	Wed, Dec 6, 2017	7.39	7.46	7.39	7.46
6418	NYSE	MHF	Tue, Dec 5, 2017	7.35	7.40	7.32	7.40
6417	NYSE	MHF	Mon, Dec 4, 2017	7.28	7.34	7.27	7.34
6416	NYSE	MHF	Fri, Dec 1, 2017	7.31	7.31	7.26	7.28
6415	NYSE	MHF	Thu, Nov 30, 2017	7.30	7.34	7.24	7.26
6414	NYSE	MHF	Wed, Nov 29, 2017	7.37	7.37	7.27	7.30
6413	NYSE	MHF	Tue, Nov 28, 2017	7.39	7.39	7.32	7.36
6412	NYSE	MHF	Mon, Nov 27, 2017	7.41	7.42	7.39	7.39
6411	NYSE	MHF	Fri, Nov 24, 2017	7.41	7.41	7.37	7.40
6410	NYSE	MHF	Wed, Nov 22, 2017	7.41	7.41	7.32	7.41
6409	NYSE	MHF	Tue, Nov 21, 2017	7.39	7.44	7.38	7.40
6408	NYSE	MHF	Mon, Nov 20, 2017	7.45	7.45	7.38	7.38
6407	NYSE	MHF	Fri, Nov 17, 2017	7.40	7.45	7.39	7.45
6406	NYSE	MHF	Thu, Nov 16, 2017	7.40	7.44	7.39	7.39
6405	NYSE	MHF	Wed, Nov 15, 2017	7.45	7.45	7.40	7.40
6404	NYSE	MHF	Tue, Nov 14, 2017	7.38	7.42	7.38	7.40
6403	NYSE	MHF	Mon, Nov 13, 2017	7.41	7.43	7.38	7.40
6402	NYSE	MHF	Fri, Nov 10, 2017	7.44	7.45	7.39	7.39
6401	NYSE	MHF	Thu, Nov 9, 2017	7.50	7.50	7.44	7.45
6400	NYSE	MHF	Wed, Nov 8, 2017	7.53	7.55	7.48	7.53
6399	NYSE	MHF	Tue, Nov 7, 2017	7.51	7.53	7.49	7.52
6398	NYSE	MHF	Mon, Nov 6, 2017	7.50	7.52	7.48	7.52
6397	NYSE	MHF	Fri, Nov 3, 2017	7.54	7.54	7.50	7.51
6396	NYSE	MHF	Thu, Nov 2, 2017	7.56	7.56	7.50	7.50
6395	NYSE	MHF	Wed, Nov 1, 2017	7.50	7.58	7.50	7.58
6394	NYSE	MHF	Tue, Oct 31, 2017	7.56	7.62	7.49	7.49
6393	NYSE	MHF	Mon, Oct 30, 2017	7.59	7.66	7.57	7.57
6392	NYSE	MHF	Fri, Oct 27, 2017	7.56	7.62	7.56	7.58
6391	NYSE	MHF	Thu, Oct 26, 2017	7.65	7.70	7.57	7.58
6390	NYSE	MHF	Wed, Oct 25, 2017	7.79	7.79	7.64	7.64
6389	NYSE	MHF	Tue, Oct 24, 2017	7.79	7.82	7.77	7.82
6388	NYSE	MHF	Mon, Oct 23, 2017	7.75	7.79	7.75	7.79
6387	NYSE	MHF	Fri, Oct 20, 2017	7.77	7.80	7.71	7.74
6386	NYSE	MHF	Thu, Oct 19, 2017	7.77	7.82	7.75	7.80
6385	NYSE	MHF	Wed, Oct 18, 2017	7.86	7.86	7.81	7.78
6384	NYSE	MHF	Tue, Oct 17, 2017	7.80	7.86	7.79	7.86
6383	NYSE	MHF	Mon, Oct 16, 2017	7.79	7.81	7.76	7.80
6382	NYSE	MHF	Fri, Oct 13, 2017	7.83	7.85	7.71	7.85
6381	NYSE	MHF	Thu, Oct 12, 2017	7.86	7.86	7.75	7.83
6380	NYSE	MHF	Wed, Oct 11, 2017	7.86	7.87	7.77	7.87
6379	NYSE	MHF	Tue, Oct 10, 2017	7.76	7.83	7.75	7.83
6378	NYSE	MHF	Mon, Oct 9, 2017	7.77	7.78	7.74	7.75
6377	NYSE	MHF	Fri, Oct 6, 2017	7.76	7.79	7.72	7.79
6376	NYSE	MHF	Thu, Oct 5, 2017	7.84	7.88	7.74	7.76
6375	NYSE	MHF	Wed, Oct 4, 2017	7.88	7.88	7.83	7.86
6374	NYSE	MHF	Tue, Oct 3, 2017	7.83	7.85	7.79	7.85
6373	NYSE	MHF	Mon, Oct 2, 2017	7.79	7.82	7.75	7.82
6372	NYSE	MHF	Fri, Sep 29, 2017	7.78	7.78	7.69	7.75
6371	NYSE	MHF	Thu, Sep 28, 2017	7.71	7.77	7.69	7.74
6370	NYSE	MHF	Wed, Sep 27, 2017	7.73	7.73	7.65	7.70
6369	NYSE	MHF	Tue, Sep 26, 2017	7.79	7.79	7.72	7.77
6368	NYSE	MHF	Mon, Sep 25, 2017	7.77	7.77	7.72	7.76
6367	NYSE	MHF	Fri, Sep 22, 2017	7.75	7.75	7.71	7.73
6366	NYSE	MHF	Thu, Sep 21, 2017	7.86	7.87	7.70	7.71
6365	NYSE	MHF	Wed, Sep 20, 2017	7.95	7.97	7.80	7.83
6364	NYSE	MHF	Tue, Sep 19, 2017	7.89	8.05	7.83	8.05
6363	NYSE	MHF	Mon, Sep 18, 2017	7.76	7.86	7.75	7.86
6362	NYSE	MHF	Fri, Sep 15, 2017	7.72	7.75	7.70	7.74
6361	NYSE	MHF	Thu, Sep 14, 2017	7.70	7.72	7.66	7.72
6360	NYSE	MHF	Wed, Sep 13, 2017	7.70	7.70	7.64	7.69
6359	NYSE	MHF	Tue, Sep 12, 2017	7.65	7.70	7.65	7.68
6358	NYSE	MHF	Mon, Sep 11, 2017	7.62	7.66	7.60	7.66
6357	NYSE	MHF	Fri, Sep 8, 2017	7.61	7.65	7.58	7.58
6356	NYSE	MHF	Thu, Sep 7, 2017	7.55	7.61	7.53	7.61
6355	NYSE	MHF	Wed, Sep 6, 2017	7.51	7.55	7.51	7.54
6354	NYSE	MHF	Tue, Sep 5, 2017	7.56	7.56	7.49	7.52
6353	NYSE	MHF	Fri, Sep 1, 2017	7.53	7.54	7.49	7.53
6352	NYSE	MHF	Thu, Aug 31, 2017	7.53	7.54	7.48	7.52
6351	NYSE	MHF	Wed, Aug 30, 2017	7.55	7.58	7.47	7.53
6350	NYSE	MHF	Tue, Aug 29, 2017	7.52	7.58	7.51	7.56
6349	NYSE	MHF	Mon, Aug 28, 2017	7.50	7.52	7.47	7.52
6348	NYSE	MHF	Fri, Aug 25, 2017	7.55	7.55	7.47	7.50
6347	NYSE	MHF	Thu, Aug 24, 2017	7.56	7.56	7.50	7.51
6346	NYSE	MHF	Wed, Aug 23, 2017	7.54	7.56	7.51	7.52
6345	NYSE	MHF	Tue, Aug 22, 2017	7.57	7.58	7.52	7.54
6344	NYSE	MHF	Mon, Aug 21, 2017	7.57	7.61	7.56	7.57
6343	NYSE	MHF	Fri, Aug 18, 2017	7.59	7.61	7.53	7.58
6342	NYSE	MHF	Thu, Aug 17, 2017	7.56	7.56	7.53	7.55
6341	NYSE	MHF	Wed, Aug 16, 2017	7.51	7.56	7.50	7.56
6340	NYSE	MHF	Tue, Aug 15, 2017	7.53	7.54	7.49	7.50
6339	NYSE	MHF	Mon, Aug 14, 2017	7.51	7.54	7.51	7.54
6338	NYSE	MHF	Fri, Aug 11, 2017	7.40	7.54	7.28	7.51
6337	NYSE	MHF	Thu, Aug 10, 2017	7.59	7.59	7.49	7.53
6336	NYSE	MHF	Wed, Aug 9, 2017	7.57	7.59	7.50	7.56
6335	NYSE	MHF	Tue, Aug 8, 2017	7.62	7.62	7.55	7.56
6334	NYSE	MHF	Mon, Aug 7, 2017	7.61	7.63	7.58	7.63
6333	NYSE	MHF	Fri, Aug 4, 2017	7.69	7.69	7.59	7.61
6332	NYSE	MHF	Thu, Aug 3, 2017	7.69	7.69	7.65	7.66
6331	NYSE	MHF	Wed, Aug 2, 2017	7.72	7.72	7.65	7.69
6330	NYSE	MHF	Tue, Aug 1, 2017	7.69	7.71	7.64	7.65
6329	NYSE	MHF	Mon, Jul 31, 2017	7.56	7.67	7.55	7.61
6328	NYSE	MHF	Fri, Jul 28, 2017	7.48	7.58	7.47	7.58
6327	NYSE	MHF	Thu, Jul 27, 2017	7.46	7.47	7.44	7.47
6326	NYSE	MHF	Wed, Jul 26, 2017	7.43	7.43	7.41	7.43
6325	NYSE	MHF	Tue, Jul 25, 2017	7.46	7.46	7.41	7.43
6324	NYSE	MHF	Mon, Jul 24, 2017	7.49	7.49	7.40	7.43
6323	NYSE	MHF	Fri, Jul 21, 2017	7.51	7.51	7.45	7.46
6322	NYSE	MHF	Thu, Jul 20, 2017	7.47	7.48	7.44	7.48
6321	NYSE	MHF	Wed, Jul 19, 2017	7.45	7.46	7.42	7.44
6320	NYSE	MHF	Tue, Jul 18, 2017	7.46	7.48	7.45	7.43
6319	NYSE	MHF	Mon, Jul 17, 2017	7.50	7.50	7.43	7.45
6318	NYSE	MHF	Fri, Jul 14, 2017	7.49	7.50	7.44	7.50
6317	NYSE	MHF	Thu, Jul 13, 2017	7.45	7.46	7.44	7.44
6316	NYSE	MHF	Wed, Jul 12, 2017	7.41	7.44	7.41	7.43
6315	NYSE	MHF	Tue, Jul 11, 2017	7.38	7.41	7.38	7.41
6314	NYSE	MHF	Mon, Jul 10, 2017	7.38	7.41	7.37	7.39
6313	NYSE	MHF	Fri, Jul 7, 2017	7.33	7.37	7.33	7.35
6312	NYSE	MHF	Thu, Jul 6, 2017	7.33	7.36	7.33	7.33
6311	NYSE	MHF	Wed, Jul 5, 2017	7.40	7.42	7.36	7.36
6310	NYSE	MHF	Mon, Jul 3, 2017	7.38	7.40	7.36	7.40
6309	NYSE	MHF	Fri, Jun 30, 2017	7.34	7.37	7.32	7.37
6308	NYSE	MHF	Thu, Jun 29, 2017	7.38	7.38	7.33	7.34
6307	NYSE	MHF	Wed, Jun 28, 2017	7.38	7.40	7.36	7.40
6306	NYSE	MHF	Tue, Jun 27, 2017	7.38	7.40	7.35	7.38
6305	NYSE	MHF	Mon, Jun 26, 2017	7.41	7.42	7.39	7.39
6304	NYSE	MHF	Fri, Jun 23, 2017	7.41	7.42	7.38	7.42
6303	NYSE	MHF	Thu, Jun 22, 2017	7.42	7.45	7.39	7.39
6302	NYSE	MHF	Wed, Jun 21, 2017	7.43	7.43	7.39	7.43
6301	NYSE	MHF	Tue, Jun 20, 2017	7.43	7.43	7.39	7.39
6300	NYSE	MHF	Mon, Jun 19, 2017	7.42	7.42	7.38	7.38
6299	NYSE	MHF	Fri, Jun 16, 2017	7.41	7.43	7.36	7.42
6298	NYSE	MHF	Thu, Jun 15, 2017	7.41	7.42	7.36	7.38
6297	NYSE	MHF	Wed, Jun 14, 2017	7.43	7.44	7.43	7.44
6296	NYSE	MHF	Tue, Jun 13, 2017	7.39	7.41	7.36	7.41
6295	NYSE	MHF	Mon, Jun 12, 2017	7.37	7.40	7.35	7.38
6294	NYSE	MHF	Fri, Jun 9, 2017	7.43	7.43	7.35	7.38
6293	NYSE	MHF	Thu, Jun 8, 2017	7.46	7.47	7.39	7.40
6292	NYSE	MHF	Wed, Jun 7, 2017	7.44	7.49	7.43	7.45
6291	NYSE	MHF	Tue, Jun 6, 2017	7.42	7.46	7.42	7.43
6290	NYSE	MHF	Mon, Jun 5, 2017	7.45	7.46	7.39	7.39
6289	NYSE	MHF	Fri, Jun 2, 2017	7.48	7.49	7.42	7.42
6288	NYSE	MHF	Thu, Jun 1, 2017	7.48	7.48	7.43	7.43
6287	NYSE	MHF	Wed, May 31, 2017	7.45	7.47	7.45	7.46
6286	NYSE	MHF	Tue, May 30, 2017	7.47	7.47	7.44	7.44
6285	NYSE	MHF	Fri, May 26, 2017	7.49	7.49	7.45	7.47
6284	NYSE	MHF	Thu, May 25, 2017	7.45	7.47	7.45	7.45
6283	NYSE	MHF	Wed, May 24, 2017	7.47	7.47	7.44	7.47
6282	NYSE	MHF	Tue, May 23, 2017	7.44	7.47	7.43	7.47
6281	NYSE	MHF	Mon, May 22, 2017	7.45	7.45	7.40	7.41
6280	NYSE	MHF	Fri, May 19, 2017	7.42	7.43	7.39	7.43
6279	NYSE	MHF	Thu, May 18, 2017	7.44	7.46	7.38	7.38
6278	NYSE	MHF	Wed, May 17, 2017	7.37	7.45	7.37	7.43
6277	NYSE	MHF	Tue, May 16, 2017	7.39	7.42	7.38	7.35
6276	NYSE	MHF	Mon, May 15, 2017	7.41	7.42	7.40	7.41
6275	NYSE	MHF	Fri, May 12, 2017	7.38	7.42	7.38	7.42
6274	NYSE	MHF	Thu, May 11, 2017	7.38	7.40	7.36	7.38
6273	NYSE	MHF	Wed, May 10, 2017	7.38	7.40	7.37	7.37
6272	NYSE	MHF	Tue, May 9, 2017	7.38	7.40	7.37	7.37
6271	NYSE	MHF	Mon, May 8, 2017	7.43	7.43	7.39	7.39
6270	NYSE	MHF	Fri, May 5, 2017	7.43	7.46	7.40	7.41
6269	NYSE	MHF	Thu, May 4, 2017	7.44	7.45	7.43	7.45
6268	NYSE	MHF	Wed, May 3, 2017	7.44	7.45	7.42	7.45
6267	NYSE	MHF	Tue, May 2, 2017	7.43	7.43	7.40	7.42
6266	NYSE	MHF	Mon, May 1, 2017	7.44	7.45	7.40	7.43
6265	NYSE	MHF	Fri, Apr 28, 2017	7.40	7.43	7.38	7.43
6264	NYSE	MHF	Thu, Apr 27, 2017	7.37	7.43	7.35	7.40
6263	NYSE	MHF	Wed, Apr 26, 2017	7.38	7.39	7.35	7.39
6262	NYSE	MHF	Tue, Apr 25, 2017	7.39	7.39	7.35	7.36
6261	NYSE	MHF	Mon, Apr 24, 2017	7.36	7.42	7.34	7.42
6260	NYSE	MHF	Fri, Apr 21, 2017	7.33	7.35	7.32	7.35
6259	NYSE	MHF	Thu, Apr 20, 2017	7.33	7.33	7.28	7.31
6258	NYSE	MHF	Wed, Apr 19, 2017	7.34	7.36	7.32	7.34
6257	NYSE	MHF	Tue, Apr 18, 2017	7.36	7.38	7.36	7.34
6256	NYSE	MHF	Mon, Apr 17, 2017	7.35	7.37	7.35	7.37
6255	NYSE	MHF	Thu, Apr 13, 2017	7.41	7.42	7.33	7.35
6254	NYSE	MHF	Wed, Apr 12, 2017	7.42	7.42	7.38	7.38
6253	NYSE	MHF	Tue, Apr 11, 2017	7.41	7.42	7.40	7.42
6252	NYSE	MHF	Mon, Apr 10, 2017	7.38	7.42	7.38	7.38
6251	NYSE	MHF	Fri, Apr 7, 2017	7.34	7.40	7.33	7.40
6250	NYSE	MHF	Thu, Apr 6, 2017	7.27	7.33	7.26	7.31
6249	NYSE	MHF	Wed, Apr 5, 2017	7.24	7.28	7.21	7.25
6248	NYSE	MHF	Tue, Apr 4, 2017	7.25	7.26	7.22	7.24
6247	NYSE	MHF	Mon, Apr 3, 2017	7.19	7.24	7.19	7.23
6246	NYSE	MHF	Fri, Mar 31, 2017	7.18	7.23	7.18	7.23
6245	NYSE	MHF	Thu, Mar 30, 2017	7.18	7.21	7.17	7.18
6244	NYSE	MHF	Wed, Mar 29, 2017	7.18	7.20	7.17	7.17
6243	NYSE	MHF	Tue, Mar 28, 2017	7.16	7.18	7.15	7.15
6242	NYSE	MHF	Mon, Mar 27, 2017	7.18	7.19	7.15	7.15
6241	NYSE	MHF	Fri, Mar 24, 2017	7.17	7.17	7.14	7.14
6240	NYSE	MHF	Thu, Mar 23, 2017	7.17	7.18	7.13	7.16
6239	NYSE	MHF	Wed, Mar 22, 2017	7.17	7.17	7.14	7.17
6238	NYSE	MHF	Tue, Mar 21, 2017	7.15	7.17	7.15	7.14
6237	NYSE	MHF	Mon, Mar 20, 2017	7.12	7.18	7.12	7.17
6236	NYSE	MHF	Fri, Mar 17, 2017	7.12	7.15	7.12	7.13
6235	NYSE	MHF	Thu, Mar 16, 2017	7.16	7.16	7.11	7.12
6234	NYSE	MHF	Wed, Mar 15, 2017	7.10	7.17	7.10	7.16
6233	NYSE	MHF	Tue, Mar 14, 2017	7.11	7.13	7.10	7.12
6232	NYSE	MHF	Mon, Mar 13, 2017	7.10	7.12	7.07	7.11
6231	NYSE	MHF	Fri, Mar 10, 2017	7.12	7.12	7.08	7.09
6230	NYSE	MHF	Thu, Mar 9, 2017	7.15	7.16	7.09	7.09
6229	NYSE	MHF	Wed, Mar 8, 2017	7.15	7.19	7.15	7.17
6228	NYSE	MHF	Tue, Mar 7, 2017	7.20	7.23	7.16	7.20
6227	NYSE	MHF	Mon, Mar 6, 2017	7.22	7.25	7.18	7.20
6226	NYSE	MHF	Fri, Mar 3, 2017	7.24	7.28	7.19	7.21
6225	NYSE	MHF	Thu, Mar 2, 2017	7.28	7.30	7.26	7.26
6224	NYSE	MHF	Wed, Mar 1, 2017	7.28	7.30	7.26	7.30
6223	NYSE	MHF	Tue, Feb 28, 2017	7.30	7.34	7.30	7.33
6222	NYSE	MHF	Mon, Feb 27, 2017	7.29	7.33	7.28	7.28
6221	NYSE	MHF	Fri, Feb 24, 2017	7.28	7.34	7.28	7.34
6220	NYSE	MHF	Thu, Feb 23, 2017	7.25	7.26	7.23	7.24
6219	NYSE	MHF	Wed, Feb 22, 2017	7.21	7.26	7.20	7.26
6218	NYSE	MHF	Tue, Feb 21, 2017	7.15	7.21	7.14	7.19
6217	NYSE	MHF	Fri, Feb 17, 2017	7.17	7.19	7.13	7.15
6216	NYSE	MHF	Thu, Feb 16, 2017	7.16	7.18	7.16	7.16
6215	NYSE	MHF	Wed, Feb 15, 2017	7.17	7.20	7.16	7.16
6214	NYSE	MHF	Tue, Feb 14, 2017	7.28	7.28	7.20	7.20
6213	NYSE	MHF	Mon, Feb 13, 2017	7.25	7.27	7.23	7.23
6212	NYSE	MHF	Fri, Feb 10, 2017	7.21	7.30	7.21	7.26
6211	NYSE	MHF	Thu, Feb 9, 2017	7.29	7.31	7.25	7.25
6210	NYSE	MHF	Wed, Feb 8, 2017	7.30	7.35	7.29	7.30
6209	NYSE	MHF	Tue, Feb 7, 2017	7.30	7.35	7.30	7.30
6208	NYSE	MHF	Mon, Feb 6, 2017	7.34	7.36	7.31	7.31
6207	NYSE	MHF	Fri, Feb 3, 2017	7.38	7.38	7.33	7.33
6206	NYSE	MHF	Thu, Feb 2, 2017	7.35	7.39	7.33	7.33
6205	NYSE	MHF	Wed, Feb 1, 2017	7.35	7.40	7.35	7.35
6204	NYSE	MHF	Tue, Jan 31, 2017	7.34	7.41	7.34	7.38
6203	NYSE	MHF	Mon, Jan 30, 2017	7.35	7.37	7.32	7.33
6202	NYSE	MHF	Fri, Jan 27, 2017	7.34	7.35	7.31	7.34
6201	NYSE	MHF	Thu, Jan 26, 2017	7.35	7.35	7.30	7.31
6200	NYSE	MHF	Wed, Jan 25, 2017	7.37	7.38	7.31	7.36
6199	NYSE	MHF	Tue, Jan 24, 2017	7.42	7.42	7.37	7.37
6198	NYSE	MHF	Mon, Jan 23, 2017	7.32	7.43	7.31	7.43
6197	NYSE	MHF	Fri, Jan 20, 2017	7.33	7.38	7.29	7.33
6196	NYSE	MHF	Thu, Jan 19, 2017	7.39	7.40	7.33	7.33
6195	NYSE	MHF	Wed, Jan 18, 2017	7.27	7.47	7.27	7.42
6194	NYSE	MHF	Tue, Jan 17, 2017	7.28	7.34	7.28	7.30
6193	NYSE	MHF	Fri, Jan 13, 2017	7.27	7.31	7.26	7.29
6192	NYSE	MHF	Thu, Jan 12, 2017	7.28	7.35	7.27	7.28
6191	NYSE	MHF	Wed, Jan 11, 2017	7.28	7.29	7.22	7.26
6190	NYSE	MHF	Tue, Jan 10, 2017	7.30	7.31	7.27	7.30
6189	NYSE	MHF	Mon, Jan 9, 2017	7.23	7.28	7.23	7.26
6188	NYSE	MHF	Fri, Jan 6, 2017	7.20	7.22	7.18	7.18
6187	NYSE	MHF	Thu, Jan 5, 2017	7.19	7.26	7.18	7.23
6186	NYSE	MHF	Wed, Jan 4, 2017	7.15	7.20	7.15	7.17
6185	NYSE	MHF	Tue, Jan 3, 2017	7.17	7.17	7.08	7.16
6184	NYSE	MHF	Fri, Dec 30, 2016	7.12	7.17	7.12	7.17
6183	NYSE	MHF	Thu, Dec 29, 2016	7.09	7.14	7.09	7.11
6182	NYSE	MHF	Wed, Dec 28, 2016	7.05	7.12	7.00	7.08
6181	NYSE	MHF	Tue, Dec 27, 2016	7.04	7.08	7.04	7.07
6180	NYSE	MHF	Fri, Dec 23, 2016	7.10	7.12	7.03	7.04
6179	NYSE	MHF	Thu, Dec 22, 2016	7.07	7.13	7.06	7.11
6178	NYSE	MHF	Wed, Dec 21, 2016	7.06	7.12	7.05	7.08
6177	NYSE	MHF	Tue, Dec 20, 2016	7.12	7.12	7.04	7.08
6176	NYSE	MHF	Mon, Dec 19, 2016	7.14	7.17	7.09	7.09
6175	NYSE	MHF	Fri, Dec 16, 2016	7.18	7.18	7.09	7.13
6174	NYSE	MHF	Thu, Dec 15, 2016	7.13	7.14	7.09	7.14
6173	NYSE	MHF	Wed, Dec 14, 2016	7.21	7.28	7.12	7.16
6172	NYSE	MHF	Tue, Dec 13, 2016	7.19	7.22	7.19	7.19
6171	NYSE	MHF	Mon, Dec 12, 2016	7.14	7.22	7.11	7.22
6170	NYSE	MHF	Fri, Dec 9, 2016	7.08	7.17	7.08	7.15
6169	NYSE	MHF	Thu, Dec 8, 2016	7.15	7.19	7.13	7.13
6168	NYSE	MHF	Wed, Dec 7, 2016	7.18	7.24	7.16	7.18
6167	NYSE	MHF	Tue, Dec 6, 2016	7.06	7.21	7.06	7.20
6166	NYSE	MHF	Mon, Dec 5, 2016	7.07	7.12	7.00	7.05
6165	NYSE	MHF	Fri, Dec 2, 2016	7.14	7.14	7.08	7.10
6164	NYSE	MHF	Thu, Dec 1, 2016	7.22	7.22	7.13	7.14
6163	NYSE	MHF	Wed, Nov 30, 2016	7.10	7.30	7.09	7.23
6162	NYSE	MHF	Tue, Nov 29, 2016	7.03	7.12	7.03	7.12
6161	NYSE	MHF	Mon, Nov 28, 2016	7.11	7.15	7.07	7.10
6160	NYSE	MHF	Fri, Nov 25, 2016	7.12	7.19	7.04	7.04
6159	NYSE	MHF	Wed, Nov 23, 2016	7.19	7.19	7.14	7.15
6158	NYSE	MHF	Tue, Nov 22, 2016	7.18	7.24	7.12	7.23
6157	NYSE	MHF	Mon, Nov 21, 2016	7.11	7.18	7.11	7.18
6156	NYSE	MHF	Fri, Nov 18, 2016	7.11	7.15	7.07	7.10
6155	NYSE	MHF	Thu, Nov 17, 2016	7.20	7.21	7.12	7.12
6154	NYSE	MHF	Wed, Nov 16, 2016	7.20	7.27	7.20	7.22
6153	NYSE	MHF	Tue, Nov 15, 2016	7.10	7.21	7.04	7.16
6152	NYSE	MHF	Mon, Nov 14, 2016	7.29	7.29	7.11	7.13
6151	NYSE	MHF	Fri, Nov 11, 2016	7.29	7.33	7.15	7.29
6150	NYSE	MHF	Thu, Nov 10, 2016	7.42	7.46	7.29	7.32
6149	NYSE	MHF	Wed, Nov 9, 2016	7.43	7.52	7.43	7.46
6148	NYSE	MHF	Tue, Nov 8, 2016	7.57	7.57	7.51	7.52
6147	NYSE	MHF	Mon, Nov 7, 2016	7.63	7.63	7.59	7.59
6146	NYSE	MHF	Fri, Nov 4, 2016	7.58	7.58	7.55	7.57
6145	NYSE	MHF	Thu, Nov 3, 2016	7.60	7.62	7.57	7.62
6144	NYSE	MHF	Wed, Nov 2, 2016	7.62	7.62	7.55	7.59
6143	NYSE	MHF	Tue, Nov 1, 2016	7.58	7.59	7.53	7.59
6142	NYSE	MHF	Mon, Oct 31, 2016	7.60	7.60	7.51	7.53
6141	NYSE	MHF	Fri, Oct 28, 2016	7.61	7.61	7.55	7.59
6140	NYSE	MHF	Thu, Oct 27, 2016	7.73	7.73	7.50	7.60
6139	NYSE	MHF	Wed, Oct 26, 2016	7.75	7.76	7.66	7.70
6138	NYSE	MHF	Tue, Oct 25, 2016	7.71	7.84	7.71	7.76
6137	NYSE	MHF	Mon, Oct 24, 2016	7.72	7.75	7.68	7.75
6136	NYSE	MHF	Fri, Oct 21, 2016	7.63	7.76	7.62	7.73
6135	NYSE	MHF	Thu, Oct 20, 2016	7.63	7.67	7.62	7.67
6134	NYSE	MHF	Wed, Oct 19, 2016	7.58	7.67	7.58	7.62
6133	NYSE	MHF	Tue, Oct 18, 2016	7.60	7.61	7.46	7.58
6132	NYSE	MHF	Mon, Oct 17, 2016	7.65	7.66	7.55	7.55
6131	NYSE	MHF	Fri, Oct 14, 2016	7.66	7.70	7.62	7.67
6130	NYSE	MHF	Thu, Oct 13, 2016	7.85	7.85	7.68	7.70
6129	NYSE	MHF	Wed, Oct 12, 2016	7.82	7.88	7.82	7.84
6128	NYSE	MHF	Tue, Oct 11, 2016	7.88	7.91	7.85	7.87
6127	NYSE	MHF	Mon, Oct 10, 2016	7.89	7.90	7.84	7.84
6126	NYSE	MHF	Fri, Oct 7, 2016	7.87	7.90	7.84	7.87
6125	NYSE	MHF	Thu, Oct 6, 2016	7.89	7.92	7.84	7.84
6124	NYSE	MHF	Wed, Oct 5, 2016	7.95	7.97	7.91	7.93
6123	NYSE	MHF	Tue, Oct 4, 2016	7.98	7.98	7.90	7.92
6122	NYSE	MHF	Mon, Oct 3, 2016	7.97	8.00	7.96	7.96
6121	NYSE	MHF	Fri, Sep 30, 2016	8.07	8.07	7.95	7.95
6120	NYSE	MHF	Thu, Sep 29, 2016	8.09	8.09	8.00	8.03
6119	NYSE	MHF	Wed, Sep 28, 2016	8.02	8.06	8.02	8.06
6118	NYSE	MHF	Tue, Sep 27, 2016	8.00	8.07	7.95	8.06
6117	NYSE	MHF	Mon, Sep 26, 2016	7.96	7.99	7.95	7.99
6116	NYSE	MHF	Fri, Sep 23, 2016	8.03	8.03	7.96	7.96
6115	NYSE	MHF	Thu, Sep 22, 2016	7.96	7.99	7.96	7.98
6114	NYSE	MHF	Wed, Sep 21, 2016	7.93	7.94	7.90	7.93
6113	NYSE	MHF	Tue, Sep 20, 2016	7.96	7.97	7.95	7.92
6112	NYSE	MHF	Mon, Sep 19, 2016	7.96	8.00	7.95	7.97
6111	NYSE	MHF	Fri, Sep 16, 2016	7.95	7.96	7.91	7.95
6110	NYSE	MHF	Thu, Sep 15, 2016	7.95	7.95	7.89	7.94
6109	NYSE	MHF	Wed, Sep 14, 2016	7.87	7.93	7.85	7.93
6108	NYSE	MHF	Tue, Sep 13, 2016	7.86	7.90	7.82	7.87
6107	NYSE	MHF	Mon, Sep 12, 2016	7.85	7.93	7.81	7.84
6106	NYSE	MHF	Fri, Sep 9, 2016	7.94	7.94	7.83	7.89
6105	NYSE	MHF	Thu, Sep 8, 2016	7.96	8.02	7.95	7.96
6104	NYSE	MHF	Wed, Sep 7, 2016	7.99	8.02	7.96	7.96
6103	NYSE	MHF	Tue, Sep 6, 2016	7.94	8.00	7.94	7.98
6102	NYSE	MHF	Fri, Sep 2, 2016	7.96	7.99	7.94	7.96
6101	NYSE	MHF	Thu, Sep 1, 2016	7.97	8.01	7.95	7.95
6100	NYSE	MHF	Wed, Aug 31, 2016	8.01	8.06	7.99	7.99
6099	NYSE	MHF	Tue, Aug 30, 2016	8.05	8.08	8.02	8.02
6098	NYSE	MHF	Mon, Aug 29, 2016	8.08	8.13	8.05	8.05
6097	NYSE	MHF	Fri, Aug 26, 2016	8.12	8.12	8.07	8.10
6096	NYSE	MHF	Thu, Aug 25, 2016	8.12	8.15	8.09	8.09
6095	NYSE	MHF	Wed, Aug 24, 2016	8.13	8.14	8.09	8.13
6094	NYSE	MHF	Tue, Aug 23, 2016	8.14	8.15	8.11	8.14
6093	NYSE	MHF	Mon, Aug 22, 2016	8.12	8.14	8.08	8.11
6092	NYSE	MHF	Fri, Aug 19, 2016	8.21	8.23	8.10	8.13
6091	NYSE	MHF	Thu, Aug 18, 2016	8.11	8.21	8.11	8.20
6090	NYSE	MHF	Wed, Aug 17, 2016	8.11	8.12	8.04	8.09
6089	NYSE	MHF	Tue, Aug 16, 2016	8.11	8.14	8.08	8.06
6088	NYSE	MHF	Mon, Aug 15, 2016	8.18	8.19	8.12	8.15
6087	NYSE	MHF	Fri, Aug 12, 2016	8.19	8.19	8.16	8.17
6086	NYSE	MHF	Thu, Aug 11, 2016	8.16	8.18	8.13	8.18
6085	NYSE	MHF	Wed, Aug 10, 2016	8.12	8.17	8.11	8.14
6084	NYSE	MHF	Tue, Aug 9, 2016	8.12	8.19	8.11	8.11
6083	NYSE	MHF	Mon, Aug 8, 2016	8.11	8.13	8.09	8.10
6082	NYSE	MHF	Fri, Aug 5, 2016	8.09	8.12	8.08	8.08
6081	NYSE	MHF	Thu, Aug 4, 2016	8.12	8.12	8.07	8.07
6080	NYSE	MHF	Wed, Aug 3, 2016	8.08	8.12	8.06	8.12
6079	NYSE	MHF	Tue, Aug 2, 2016	8.10	8.10	8.05	8.08
6078	NYSE	MHF	Mon, Aug 1, 2016	8.16	8.17	8.15	8.16
6077	NYSE	MHF	Fri, Jul 29, 2016	8.15	8.17	8.10	8.16
6076	NYSE	MHF	Thu, Jul 28, 2016	8.12	8.14	8.10	8.10
6075	NYSE	MHF	Wed, Jul 27, 2016	8.09	8.16	8.09	8.11
6074	NYSE	MHF	Tue, Jul 26, 2016	8.11	8.15	8.08	8.09
6073	NYSE	MHF	Mon, Jul 25, 2016	8.11	8.13	8.05	8.10
6072	NYSE	MHF	Fri, Jul 22, 2016	8.14	8.14	8.09	8.12
6071	NYSE	MHF	Thu, Jul 21, 2016	8.13	8.14	8.12	8.14
6070	NYSE	MHF	Wed, Jul 20, 2016	8.15	8.22	8.07	8.12
6069	NYSE	MHF	Tue, Jul 19, 2016	8.17	8.26	8.11	8.16
6068	NYSE	MHF	Mon, Jul 18, 2016	8.10	8.23	8.10	8.15
6067	NYSE	MHF	Fri, Jul 15, 2016	8.06	8.11	7.99	8.10
6066	NYSE	MHF	Thu, Jul 14, 2016	8.12	8.12	8.00	8.07
6065	NYSE	MHF	Wed, Jul 13, 2016	8.17	8.17	8.06	8.12
6064	NYSE	MHF	Tue, Jul 12, 2016	8.19	8.22	8.14	8.16
6063	NYSE	MHF	Mon, Jul 11, 2016	8.21	8.22	8.16	8.16
6062	NYSE	MHF	Fri, Jul 8, 2016	8.18	8.22	8.18	8.19
6061	NYSE	MHF	Thu, Jul 7, 2016	8.18	8.22	8.16	8.19
6060	NYSE	MHF	Wed, Jul 6, 2016	8.21	8.24	8.17	8.17
6059	NYSE	MHF	Tue, Jul 5, 2016	8.22	8.25	8.19	8.20
6058	NYSE	MHF	Fri, Jul 1, 2016	8.25	8.30	8.21	8.25
6057	NYSE	MHF	Thu, Jun 30, 2016	8.24	8.30	8.18	8.24
6056	NYSE	MHF	Wed, Jun 29, 2016	8.28	8.33	8.23	8.23
6055	NYSE	MHF	Tue, Jun 28, 2016	8.23	8.40	8.23	8.33
6054	NYSE	MHF	Mon, Jun 27, 2016	8.25	8.35	8.20	8.25
6053	NYSE	MHF	Fri, Jun 24, 2016	8.23	8.30	8.14	8.23
6052	NYSE	MHF	Thu, Jun 23, 2016	8.21	8.22	8.12	8.13
6051	NYSE	MHF	Wed, Jun 22, 2016	8.14	8.21	8.14	8.19
6050	NYSE	MHF	Tue, Jun 21, 2016	8.17	8.22	8.15	8.20
6049	NYSE	MHF	Mon, Jun 20, 2016	8.19	8.19	8.12	8.14
6048	NYSE	MHF	Fri, Jun 17, 2016	8.17	8.21	8.15	8.19
6047	NYSE	MHF	Thu, Jun 16, 2016	8.13	8.16	8.13	8.16
6046	NYSE	MHF	Wed, Jun 15, 2016	8.11	8.15	8.09	8.10
6045	NYSE	MHF	Tue, Jun 14, 2016	8.24	8.25	8.15	8.12
6044	NYSE	MHF	Mon, Jun 13, 2016	8.24	8.28	8.20	8.24
6043	NYSE	MHF	Fri, Jun 10, 2016	8.23	8.25	8.19	8.24
6042	NYSE	MHF	Thu, Jun 9, 2016	8.18	8.25	8.18	8.22
6041	NYSE	MHF	Wed, Jun 8, 2016	8.23	8.25	8.17	8.17
6040	NYSE	MHF	Tue, Jun 7, 2016	8.19	8.26	8.19	8.22
6039	NYSE	MHF	Mon, Jun 6, 2016	8.20	8.25	8.19	8.19
6038	NYSE	MHF	Fri, Jun 3, 2016	8.24	8.30	8.17	8.20
6037	NYSE	MHF	Thu, Jun 2, 2016	8.17	8.24	8.16	8.20
6036	NYSE	MHF	Wed, Jun 1, 2016	8.08	8.17	8.07	8.17
6035	NYSE	MHF	Tue, May 31, 2016	8.12	8.12	8.06	8.07
6034	NYSE	MHF	Fri, May 27, 2016	8.15	8.15	8.10	8.14
6033	NYSE	MHF	Thu, May 26, 2016	8.10	8.17	8.10	8.10
6032	NYSE	MHF	Wed, May 25, 2016	8.14	8.16	8.06	8.10
6031	NYSE	MHF	Tue, May 24, 2016	8.19	8.22	8.12	8.13
6030	NYSE	MHF	Mon, May 23, 2016	8.20	8.24	8.19	8.20
6029	NYSE	MHF	Fri, May 20, 2016	8.17	8.19	8.14	8.19
6028	NYSE	MHF	Thu, May 19, 2016	8.17	8.25	8.12	8.14
6027	NYSE	MHF	Wed, May 18, 2016	8.26	8.32	8.17	8.20
6026	NYSE	MHF	Tue, May 17, 2016	8.21	8.30	8.20	8.26
6025	NYSE	MHF	Mon, May 16, 2016	8.36	8.43	8.22	8.23
6024	NYSE	MHF	Fri, May 13, 2016	8.39	8.47	8.34	8.35
6023	NYSE	MHF	Thu, May 12, 2016	8.36	8.43	8.28	8.41
6022	NYSE	MHF	Wed, May 11, 2016	8.28	8.33	8.28	8.33
6021	NYSE	MHF	Tue, May 10, 2016	8.31	8.31	8.20	8.29
6020	NYSE	MHF	Mon, May 9, 2016	8.27	8.30	8.25	8.30
6019	NYSE	MHF	Fri, May 6, 2016	8.25	8.28	8.23	8.26
6018	NYSE	MHF	Thu, May 5, 2016	8.21	8.28	8.21	8.25
6017	NYSE	MHF	Wed, May 4, 2016	8.18	8.21	8.14	8.21
6016	NYSE	MHF	Tue, May 3, 2016	8.10	8.17	8.10	8.17
6015	NYSE	MHF	Mon, May 2, 2016	8.10	8.12	8.06	8.08
6014	NYSE	MHF	Fri, Apr 29, 2016	8.13	8.14	8.05	8.05
6013	NYSE	MHF	Thu, Apr 28, 2016	8.15	8.19	8.08	8.08
6012	NYSE	MHF	Wed, Apr 27, 2016	8.20	8.21	8.11	8.18
6011	NYSE	MHF	Tue, Apr 26, 2016	8.17	8.22	8.10	8.17
6010	NYSE	MHF	Mon, Apr 25, 2016	8.20	8.22	8.09	8.13
6009	NYSE	MHF	Fri, Apr 22, 2016	8.15	8.24	8.13	8.24
6008	NYSE	MHF	Thu, Apr 21, 2016	8.19	8.21	8.11	8.19
6007	NYSE	MHF	Wed, Apr 20, 2016	8.24	8.25	8.18	8.23
6006	NYSE	MHF	Tue, Apr 19, 2016	8.23	8.25	8.21	8.24
6005	NYSE	MHF	Mon, Apr 18, 2016	8.23	8.25	8.21	8.25
6004	NYSE	MHF	Fri, Apr 15, 2016	8.19	8.25	8.19	8.22
6003	NYSE	MHF	Thu, Apr 14, 2016	8.13	8.25	8.13	8.25
6002	NYSE	MHF	Wed, Apr 13, 2016	8.12	8.13	8.09	8.11
6001	NYSE	MHF	Tue, Apr 12, 2016	8.33	8.33	8.10	8.12
6000	NYSE	MHF	Mon, Apr 11, 2016	8.24	8.29	8.22	8.29
5999	NYSE	MHF	Fri, Apr 8, 2016	8.27	8.29	8.20	8.25
5998	NYSE	MHF	Thu, Apr 7, 2016	8.30	8.30	8.22	8.25
5997	NYSE	MHF	Wed, Apr 6, 2016	8.27	8.32	8.23	8.30
5996	NYSE	MHF	Tue, Apr 5, 2016	8.25	8.25	8.25	8.25
5995	NYSE	MHF	Mon, Apr 4, 2016	8.22	8.28	8.22	8.25
5994	NYSE	MHF	Fri, Apr 1, 2016	8.17	8.24	8.16	8.20
5993	NYSE	MHF	Thu, Mar 31, 2016	8.15	8.19	8.13	8.14
5992	NYSE	MHF	Wed, Mar 30, 2016	8.12	8.14	8.08	8.13
5991	NYSE	MHF	Tue, Mar 29, 2016	8.04	8.10	8.04	8.10
5990	NYSE	MHF	Mon, Mar 28, 2016	8.09	8.12	8.02	8.02
5989	NYSE	MHF	Thu, Mar 24, 2016	8.10	8.10	8.10	8.11
5988	NYSE	MHF	Wed, Mar 23, 2016	8.14	8.19	8.02	8.10
5987	NYSE	MHF	Tue, Mar 22, 2016	8.10	8.16	8.10	8.15
5986	NYSE	MHF	Mon, Mar 21, 2016	8.08	8.14	8.06	8.10
5985	NYSE	MHF	Fri, Mar 18, 2016	8.10	8.10	8.05	8.05
5984	NYSE	MHF	Thu, Mar 17, 2016	8.10	8.10	8.07	8.10
5983	NYSE	MHF	Wed, Mar 16, 2016	8.08	8.10	8.03	8.10
5982	NYSE	MHF	Tue, Mar 15, 2016	8.05	8.05	8.05	8.10
5981	NYSE	MHF	Mon, Mar 14, 2016	8.02	8.13	8.02	8.09
5980	NYSE	MHF	Fri, Mar 11, 2016	8.00	8.00	8.00	7.97
5979	NYSE	MHF	Thu, Mar 10, 2016	7.92	7.92	7.92	8.00
5978	NYSE	MHF	Wed, Mar 9, 2016	7.97	8.00	7.92	7.92
5977	NYSE	MHF	Tue, Mar 8, 2016	7.90	7.90	7.86	7.95
5976	NYSE	MHF	Mon, Mar 7, 2016	7.88	7.89	7.84	7.89
5975	NYSE	MHF	Fri, Mar 4, 2016	7.87	7.89	7.84	7.87
5974	NYSE	MHF	Thu, Mar 3, 2016	7.74	7.74	7.74	7.86
5973	NYSE	MHF	Wed, Mar 2, 2016	7.85	7.85	7.74	7.74
5972	NYSE	MHF	Tue, Mar 1, 2016	7.86	7.86	7.79	7.79
5971	NYSE	MHF	Mon, Feb 29, 2016	7.92	7.95	7.77	7.80
5970	NYSE	MHF	Fri, Feb 26, 2016	7.87	7.89	7.83	7.87
5969	NYSE	MHF	Thu, Feb 25, 2016	7.87	7.89	7.84	7.87
5968	NYSE	MHF	Wed, Feb 24, 2016	7.82	7.88	7.80	7.86
5967	NYSE	MHF	Tue, Feb 23, 2016	7.71	7.86	7.71	7.84
5966	NYSE	MHF	Mon, Feb 22, 2016	7.82	7.82	7.72	7.73
5965	NYSE	MHF	Fri, Feb 19, 2016	7.79	7.81	7.72	7.80
5964	NYSE	MHF	Thu, Feb 18, 2016	7.81	7.82	7.73	7.82
5963	NYSE	MHF	Wed, Feb 17, 2016	7.86	7.89	7.75	7.83
5962	NYSE	MHF	Tue, Feb 16, 2016	7.92	7.95	7.83	7.85
5961	NYSE	MHF	Fri, Feb 12, 2016	7.97	8.03	7.93	7.93
5960	NYSE	MHF	Thu, Feb 11, 2016	8.05	8.07	7.96	7.96
5959	NYSE	MHF	Wed, Feb 10, 2016	7.95	8.01	7.94	8.00
5958	NYSE	MHF	Tue, Feb 9, 2016	7.92	8.02	7.92	7.95
5957	NYSE	MHF	Mon, Feb 8, 2016	7.97	8.00	7.96	7.97
5956	NYSE	MHF	Fri, Feb 5, 2016	7.98	7.99	7.96	7.98
5955	NYSE	MHF	Thu, Feb 4, 2016	7.99	7.99	7.96	7.99
5954	NYSE	MHF	Wed, Feb 3, 2016	7.94	7.99	7.90	7.99
5953	NYSE	MHF	Tue, Feb 2, 2016	7.85	7.95	7.85	7.92
5952	NYSE	MHF	Mon, Feb 1, 2016	7.85	7.91	7.84	7.87
5951	NYSE	MHF	Fri, Jan 29, 2016	7.90	7.91	7.83	7.87
5950	NYSE	MHF	Thu, Jan 28, 2016	7.83	7.90	7.78	7.87
5949	NYSE	MHF	Wed, Jan 27, 2016	7.89	7.89	7.86	7.86
5948	NYSE	MHF	Tue, Jan 26, 2016	7.87	7.90	7.84	7.89
5947	NYSE	MHF	Mon, Jan 25, 2016	7.89	7.89	7.78	7.78
5946	NYSE	MHF	Fri, Jan 22, 2016	7.70	7.90	7.69	7.87
5945	NYSE	MHF	Thu, Jan 21, 2016	7.68	7.74	7.66	7.74
5944	NYSE	MHF	Wed, Jan 20, 2016	7.73	7.76	7.61	7.64
5943	NYSE	MHF	Tue, Jan 19, 2016	7.82	7.82	7.73	7.73
5942	NYSE	MHF	Fri, Jan 15, 2016	7.78	7.92	7.71	7.80
5941	NYSE	MHF	Thu, Jan 14, 2016	7.80	7.89	7.71	7.89
5940	NYSE	MHF	Wed, Jan 13, 2016	7.81	7.90	7.76	7.80
5939	NYSE	MHF	Tue, Jan 12, 2016	7.84	7.91	7.75	7.80
5938	NYSE	MHF	Mon, Jan 11, 2016	7.91	7.92	7.82	7.83
5937	NYSE	MHF	Fri, Jan 8, 2016	7.87	7.91	7.86	7.89
5936	NYSE	MHF	Thu, Jan 7, 2016	7.90	7.90	7.84	7.88
5935	NYSE	MHF	Wed, Jan 6, 2016	7.87	7.93	7.81	7.90
5934	NYSE	MHF	Tue, Jan 5, 2016	7.87	7.89	7.84	7.84
5933	NYSE	MHF	Mon, Jan 4, 2016	7.83	7.86	7.82	7.85
5932	NYSE	MHF	Thu, Dec 31, 2015	7.90	7.91	7.80	7.80
5931	NYSE	MHF	Wed, Dec 30, 2015	7.84	7.91	7.83	7.89
5930	NYSE	MHF	Tue, Dec 29, 2015	7.89	7.91	7.82	7.84
5929	NYSE	MHF	Mon, Dec 28, 2015	7.83	7.91	7.82	7.89
5928	NYSE	MHF	Thu, Dec 24, 2015	7.82	7.86	7.79	7.86
5927	NYSE	MHF	Wed, Dec 23, 2015	7.78	7.85	7.75	7.85
5926	NYSE	MHF	Tue, Dec 22, 2015	7.74	7.75	7.71	7.74
5925	NYSE	MHF	Mon, Dec 21, 2015	7.72	7.73	7.69	7.71
5924	NYSE	MHF	Fri, Dec 18, 2015	7.70	7.76	7.64	7.73
5923	NYSE	MHF	Thu, Dec 17, 2015	7.65	7.70	7.60	7.70
5922	NYSE	MHF	Wed, Dec 16, 2015	7.51	7.63	7.45	7.61
5921	NYSE	MHF	Tue, Dec 15, 2015	7.51	7.57	7.47	7.51
5920	NYSE	MHF	Mon, Dec 14, 2015	7.64	7.64	7.44	7.46
5919	NYSE	MHF	Fri, Dec 11, 2015	7.71	7.73	7.61	7.69
5918	NYSE	MHF	Thu, Dec 10, 2015	7.72	7.77	7.65	7.71
5917	NYSE	MHF	Wed, Dec 9, 2015	7.73	7.76	7.71	7.76
5916	NYSE	MHF	Tue, Dec 8, 2015	7.70	7.73	7.67	7.73
5915	NYSE	MHF	Mon, Dec 7, 2015	7.67	7.73	7.63	7.66
5914	NYSE	MHF	Fri, Dec 4, 2015	7.73	7.80	7.68	7.73
5913	NYSE	MHF	Thu, Dec 3, 2015	7.78	7.81	7.67	7.74
5912	NYSE	MHF	Wed, Dec 2, 2015	7.68	7.87	7.67	7.84
5911	NYSE	MHF	Tue, Dec 1, 2015	7.64	7.73	7.59	7.69
5910	NYSE	MHF	Mon, Nov 30, 2015	7.63	7.65	7.56	7.60
5909	NYSE	MHF	Fri, Nov 27, 2015	7.64	7.65	7.58	7.63
5908	NYSE	MHF	Wed, Nov 25, 2015	7.53	7.63	7.53	7.60
5907	NYSE	MHF	Tue, Nov 24, 2015	7.57	7.59	7.51	7.53
5906	NYSE	MHF	Mon, Nov 23, 2015	7.51	7.64	7.51	7.57
5905	NYSE	MHF	Fri, Nov 20, 2015	7.54	7.59	7.53	7.55
5904	NYSE	MHF	Thu, Nov 19, 2015	7.52	7.61	7.51	7.58
5903	NYSE	MHF	Wed, Nov 18, 2015	7.46	7.54	7.42	7.51
5902	NYSE	MHF	Tue, Nov 17, 2015	7.53	7.56	7.46	7.49
5901	NYSE	MHF	Mon, Nov 16, 2015	7.47	7.55	7.47	7.53
5900	NYSE	MHF	Fri, Nov 13, 2015	7.44	7.51	7.40	7.50
5899	NYSE	MHF	Thu, Nov 12, 2015	7.37	7.47	7.36	7.44
5898	NYSE	MHF	Wed, Nov 11, 2015	7.46	7.46	7.35	7.36
5897	NYSE	MHF	Tue, Nov 10, 2015	7.39	7.48	7.37	7.44
5896	NYSE	MHF	Mon, Nov 9, 2015	7.43	7.43	7.35	7.43
5895	NYSE	MHF	Fri, Nov 6, 2015	7.47	7.52	7.36	7.48
5894	NYSE	MHF	Thu, Nov 5, 2015	7.61	7.61	7.48	7.49
5893	NYSE	MHF	Wed, Nov 4, 2015	7.50	7.69	7.47	7.65
5892	NYSE	MHF	Tue, Nov 3, 2015	7.52	7.56	7.47	7.54
5891	NYSE	MHF	Mon, Nov 2, 2015	7.47	7.59	7.47	7.52
5890	NYSE	MHF	Fri, Oct 30, 2015	7.53	7.55	7.45	7.47
5889	NYSE	MHF	Thu, Oct 29, 2015	7.45	7.51	7.43	7.51
5888	NYSE	MHF	Wed, Oct 28, 2015	7.42	7.52	7.42	7.47
5887	NYSE	MHF	Tue, Oct 27, 2015	7.45	7.50	7.45	7.46
5886	NYSE	MHF	Mon, Oct 26, 2015	7.41	7.45	7.41	7.42
5885	NYSE	MHF	Fri, Oct 23, 2015	7.42	7.45	7.41	7.42
5884	NYSE	MHF	Thu, Oct 22, 2015	7.38	7.45	7.35	7.43
5883	NYSE	MHF	Wed, Oct 21, 2015	7.33	7.42	7.33	7.41
5882	NYSE	MHF	Tue, Oct 20, 2015	7.36	7.40	7.33	7.38
5881	NYSE	MHF	Mon, Oct 19, 2015	7.31	7.39	7.31	7.39
5880	NYSE	MHF	Fri, Oct 16, 2015	7.27	7.34	7.27	7.30
5879	NYSE	MHF	Thu, Oct 15, 2015	7.35	7.37	7.28	7.30
5878	NYSE	MHF	Wed, Oct 14, 2015	7.34	7.42	7.34	7.38
5877	NYSE	MHF	Tue, Oct 13, 2015	7.34	7.38	7.31	7.34
5876	NYSE	MHF	Mon, Oct 12, 2015	7.34	7.40	7.34	7.38
5875	NYSE	MHF	Fri, Oct 9, 2015	7.28	7.38	7.26	7.38
5874	NYSE	MHF	Thu, Oct 8, 2015	7.20	7.31	7.20	7.31
5873	NYSE	MHF	Wed, Oct 7, 2015	7.21	7.25	7.18	7.24
5872	NYSE	MHF	Tue, Oct 6, 2015	7.20	7.21	7.17	7.21
5871	NYSE	MHF	Mon, Oct 5, 2015	7.19	7.23	7.14	7.21
5870	NYSE	MHF	Fri, Oct 2, 2015	7.18	7.23	7.17	7.21
5869	NYSE	MHF	Thu, Oct 1, 2015	7.20	7.23	7.16	7.17
5868	NYSE	MHF	Wed, Sep 30, 2015	7.17	7.23	7.12	7.23
5867	NYSE	MHF	Tue, Sep 29, 2015	7.11	7.19	7.11	7.17
5866	NYSE	MHF	Mon, Sep 28, 2015	7.15	7.17	7.10	7.14
5865	NYSE	MHF	Fri, Sep 25, 2015	7.19	7.19	7.11	7.14
5864	NYSE	MHF	Thu, Sep 24, 2015	7.16	7.21	7.15	7.16
5863	NYSE	MHF	Wed, Sep 23, 2015	7.16	7.17	7.14	7.17
5862	NYSE	MHF	Tue, Sep 22, 2015	7.12	7.19	7.10	7.16
5861	NYSE	MHF	Mon, Sep 21, 2015	7.11	7.14	7.10	7.11
5860	NYSE	MHF	Fri, Sep 18, 2015	7.08	7.16	7.08	7.12
5859	NYSE	MHF	Thu, Sep 17, 2015	7.03	7.12	7.01	7.09
5858	NYSE	MHF	Wed, Sep 16, 2015	7.00	7.04	7.00	7.03
5857	NYSE	MHF	Tue, Sep 15, 2015	7.13	7.13	7.03	7.04
5856	NYSE	MHF	Mon, Sep 14, 2015	7.17	7.20	7.07	7.12
5855	NYSE	MHF	Fri, Sep 11, 2015	7.19	7.22	7.19	7.19
5854	NYSE	MHF	Thu, Sep 10, 2015	7.19	7.22	7.16	7.20
5853	NYSE	MHF	Wed, Sep 9, 2015	7.21	7.21	7.15	7.20
5852	NYSE	MHF	Tue, Sep 8, 2015	7.24	7.24	7.18	7.23
5851	NYSE	MHF	Fri, Sep 4, 2015	7.18	7.24	7.12	7.24
5850	NYSE	MHF	Thu, Sep 3, 2015	7.13	7.18	7.12	7.17
5849	NYSE	MHF	Wed, Sep 2, 2015	7.10	7.15	7.09	7.13
5848	NYSE	MHF	Tue, Sep 1, 2015	7.10	7.14	7.06	7.11
5847	NYSE	MHF	Mon, Aug 31, 2015	7.12	7.14	7.09	7.10
5846	NYSE	MHF	Fri, Aug 28, 2015	7.17	7.17	7.10	7.15
5845	NYSE	MHF	Thu, Aug 27, 2015	7.12	7.16	7.10	7.13
5844	NYSE	MHF	Wed, Aug 26, 2015	7.15	7.16	7.04	7.11
5843	NYSE	MHF	Tue, Aug 25, 2015	7.16	7.18	7.10	7.15
5842	NYSE	MHF	Mon, Aug 24, 2015	7.10	7.21	7.02	7.11
5841	NYSE	MHF	Fri, Aug 21, 2015	7.21	7.21	7.12	7.13
5840	NYSE	MHF	Thu, Aug 20, 2015	7.25	7.26	7.18	7.20
5839	NYSE	MHF	Wed, Aug 19, 2015	7.23	7.30	7.23	7.27
5838	NYSE	MHF	Tue, Aug 18, 2015	7.23	7.28	7.23	7.27
5837	NYSE	MHF	Mon, Aug 17, 2015	7.25	7.28	7.22	7.23
5836	NYSE	MHF	Fri, Aug 14, 2015	7.21	7.28	7.21	7.25
5835	NYSE	MHF	Thu, Aug 13, 2015	7.26	7.26	7.18	7.21
5834	NYSE	MHF	Wed, Aug 12, 2015	7.24	7.30	7.22	7.29
5833	NYSE	MHF	Tue, Aug 11, 2015	7.19	7.26	7.17	7.24
5832	NYSE	MHF	Mon, Aug 10, 2015	7.17	7.20	7.17	7.18
5831	NYSE	MHF	Fri, Aug 7, 2015	7.08	7.18	7.08	7.17
5830	NYSE	MHF	Thu, Aug 6, 2015	7.07	7.11	7.06	7.06
5829	NYSE	MHF	Wed, Aug 5, 2015	7.21	7.21	7.06	7.10
5828	NYSE	MHF	Tue, Aug 4, 2015	7.16	7.24	7.15	7.21
5827	NYSE	MHF	Mon, Aug 3, 2015	7.23	7.24	7.17	7.17
5826	NYSE	MHF	Fri, Jul 31, 2015	7.20	7.27	7.19	7.22
5825	NYSE	MHF	Thu, Jul 30, 2015	7.20	7.22	7.15	7.16
5824	NYSE	MHF	Wed, Jul 29, 2015	7.12	7.22	7.12	7.18
5823	NYSE	MHF	Tue, Jul 28, 2015	7.16	7.19	7.12	7.12
5822	NYSE	MHF	Mon, Jul 27, 2015	7.20	7.20	7.14	7.16
5821	NYSE	MHF	Fri, Jul 24, 2015	7.24	7.24	7.14	7.14
5820	NYSE	MHF	Thu, Jul 23, 2015	7.28	7.30	7.22	7.26
5819	NYSE	MHF	Wed, Jul 22, 2015	7.18	7.28	7.18	7.28
5818	NYSE	MHF	Tue, Jul 21, 2015	7.16	7.22	7.16	7.22
5817	NYSE	MHF	Mon, Jul 20, 2015	7.25	7.28	7.17	7.18
5816	NYSE	MHF	Fri, Jul 17, 2015	7.27	7.34	7.26	7.31
5815	NYSE	MHF	Thu, Jul 16, 2015	7.24	7.31	7.24	7.28
5814	NYSE	MHF	Wed, Jul 15, 2015	7.22	7.31	7.21	7.29
5813	NYSE	MHF	Tue, Jul 14, 2015	7.23	7.26	7.21	7.23
5812	NYSE	MHF	Mon, Jul 13, 2015	7.23	7.29	7.21	7.25
5811	NYSE	MHF	Fri, Jul 10, 2015	7.25	7.28	7.24	7.25
5810	NYSE	MHF	Thu, Jul 9, 2015	7.36	7.36	7.23	7.25
5809	NYSE	MHF	Wed, Jul 8, 2015	7.31	7.37	7.26	7.37
5808	NYSE	MHF	Tue, Jul 7, 2015	7.28	7.32	7.27	7.31
5807	NYSE	MHF	Mon, Jul 6, 2015	7.22	7.30	7.21	7.30
5806	NYSE	MHF	Thu, Jul 2, 2015	7.18	7.31	7.18	7.20
5805	NYSE	MHF	Wed, Jul 1, 2015	7.21	7.22	7.18	7.18
5804	NYSE	MHF	Tue, Jun 30, 2015	7.21	7.25	7.13	7.16
5803	NYSE	MHF	Mon, Jun 29, 2015	7.26	7.29	7.23	7.25
5802	NYSE	MHF	Fri, Jun 26, 2015	7.28	7.33	7.27	7.27
5801	NYSE	MHF	Thu, Jun 25, 2015	7.37	7.37	7.32	7.33
5800	NYSE	MHF	Wed, Jun 24, 2015	7.40	7.40	7.28	7.31
5799	NYSE	MHF	Tue, Jun 23, 2015	7.42	7.49	7.34	7.39
5798	NYSE	MHF	Mon, Jun 22, 2015	7.37	7.46	7.34	7.46
5797	NYSE	MHF	Fri, Jun 19, 2015	7.34	7.37	7.34	7.35
5796	NYSE	MHF	Thu, Jun 18, 2015	7.35	7.35	7.32	7.34
5795	NYSE	MHF	Wed, Jun 17, 2015	7.29	7.37	7.28	7.37
5794	NYSE	MHF	Tue, Jun 16, 2015	7.37	7.38	7.29	7.31
5793	NYSE	MHF	Mon, Jun 15, 2015	7.35	7.38	7.33	7.34
5792	NYSE	MHF	Fri, Jun 12, 2015	7.30	7.35	7.30	7.35
5791	NYSE	MHF	Thu, Jun 11, 2015	7.33	7.35	7.30	7.31
5790	NYSE	MHF	Wed, Jun 10, 2015	7.28	7.34	7.28	7.33
5789	NYSE	MHF	Tue, Jun 9, 2015	7.34	7.35	7.26	7.26
5788	NYSE	MHF	Mon, Jun 8, 2015	7.41	7.42	7.30	7.35
5787	NYSE	MHF	Fri, Jun 5, 2015	7.48	7.54	7.34	7.39
5786	NYSE	MHF	Thu, Jun 4, 2015	7.51	7.52	7.46	7.52
5785	NYSE	MHF	Wed, Jun 3, 2015	7.50	7.55	7.47	7.49
5784	NYSE	MHF	Tue, Jun 2, 2015	7.62	7.64	7.52	7.52
5783	NYSE	MHF	Mon, Jun 1, 2015	7.68	7.70	7.57	7.62
5782	NYSE	MHF	Fri, May 29, 2015	7.67	7.70	7.63	7.69
5781	NYSE	MHF	Thu, May 28, 2015	7.65	7.69	7.58	7.67
5780	NYSE	MHF	Wed, May 27, 2015	7.62	7.67	7.60	7.65
5779	NYSE	MHF	Tue, May 26, 2015	7.54	7.68	7.54	7.62
5778	NYSE	MHF	Fri, May 22, 2015	7.60	7.61	7.51	7.52
5777	NYSE	MHF	Thu, May 21, 2015	7.59	7.66	7.59	7.60
5776	NYSE	MHF	Wed, May 20, 2015	7.63	7.63	7.56	7.59
5775	NYSE	MHF	Tue, May 19, 2015	7.65	7.74	7.60	7.62
5774	NYSE	MHF	Mon, May 18, 2015	7.71	7.71	7.65	7.67
5773	NYSE	MHF	Fri, May 15, 2015	7.71	7.72	7.66	7.72
5772	NYSE	MHF	Thu, May 14, 2015	7.64	7.71	7.62	7.71
5771	NYSE	MHF	Wed, May 13, 2015	7.65	7.68	7.57	7.64
5770	NYSE	MHF	Tue, May 12, 2015	7.59	7.65	7.55	7.65
5769	NYSE	MHF	Mon, May 11, 2015	7.69	7.71	7.59	7.59
5768	NYSE	MHF	Fri, May 8, 2015	7.67	7.76	7.65	7.71
5767	NYSE	MHF	Thu, May 7, 2015	7.67	7.75	7.67	7.71
5766	NYSE	MHF	Wed, May 6, 2015	7.81	7.81	7.67	7.67
5765	NYSE	MHF	Tue, May 5, 2015	7.80	7.85	7.77	7.85
5764	NYSE	MHF	Mon, May 4, 2015	7.82	7.86	7.80	7.80
5763	NYSE	MHF	Fri, May 1, 2015	7.87	7.89	7.80	7.81
5762	NYSE	MHF	Thu, Apr 30, 2015	7.89	7.92	7.85	7.87
5761	NYSE	MHF	Wed, Apr 29, 2015	7.87	7.91	7.87	7.89
5760	NYSE	MHF	Tue, Apr 28, 2015	7.84	7.93	7.83	7.93
5759	NYSE	MHF	Mon, Apr 27, 2015	7.86	7.86	7.82	7.85
5758	NYSE	MHF	Fri, Apr 24, 2015	7.86	7.86	7.83	7.85
5757	NYSE	MHF	Thu, Apr 23, 2015	7.83	7.86	7.83	7.85
5756	NYSE	MHF	Wed, Apr 22, 2015	7.86	7.87	7.81	7.82
5755	NYSE	MHF	Tue, Apr 21, 2015	7.87	7.92	7.86	7.86
5754	NYSE	MHF	Mon, Apr 20, 2015	7.81	7.89	7.80	7.86
5753	NYSE	MHF	Fri, Apr 17, 2015	7.80	7.86	7.76	7.78
5752	NYSE	MHF	Thu, Apr 16, 2015	7.76	7.85	7.75	7.83
5751	NYSE	MHF	Wed, Apr 15, 2015	7.82	7.85	7.76	7.77
5750	NYSE	MHF	Tue, Apr 14, 2015	7.77	7.86	7.76	7.86
5749	NYSE	MHF	Mon, Apr 13, 2015	7.84	7.85	7.74	7.77
5748	NYSE	MHF	Fri, Apr 10, 2015	7.84	7.85	7.81	7.85
5747	NYSE	MHF	Thu, Apr 9, 2015	7.82	7.85	7.81	7.84
5746	NYSE	MHF	Wed, Apr 8, 2015	7.84	7.87	7.80	7.83
5745	NYSE	MHF	Tue, Apr 7, 2015	7.82	7.87	7.79	7.87
5744	NYSE	MHF	Mon, Apr 6, 2015	7.79	7.86	7.78	7.80
5743	NYSE	MHF	Thu, Apr 2, 2015	7.83	7.84	7.77	7.78
5742	NYSE	MHF	Wed, Apr 1, 2015	7.83	7.88	7.81	7.81
5741	NYSE	MHF	Tue, Mar 31, 2015	7.82	7.85	7.77	7.80
5740	NYSE	MHF	Mon, Mar 30, 2015	7.84	7.84	7.78	7.84
5739	NYSE	MHF	Fri, Mar 27, 2015	7.77	7.84	7.76	7.84
5738	NYSE	MHF	Thu, Mar 26, 2015	7.74	7.80	7.66	7.76
5737	NYSE	MHF	Wed, Mar 25, 2015	7.73	7.74	7.70	7.74
5736	NYSE	MHF	Tue, Mar 24, 2015	7.68	7.74	7.63	7.73
5735	NYSE	MHF	Mon, Mar 23, 2015	7.69	7.74	7.67	7.73
5734	NYSE	MHF	Fri, Mar 20, 2015	7.60	7.69	7.59	7.66
5733	NYSE	MHF	Thu, Mar 19, 2015	7.63	7.68	7.56	7.58
5732	NYSE	MHF	Wed, Mar 18, 2015	7.62	7.68	7.62	7.63
5731	NYSE	MHF	Tue, Mar 17, 2015	7.69	7.71	7.65	7.65
5730	NYSE	MHF	Mon, Mar 16, 2015	7.70	7.71	7.65	7.70
5729	NYSE	MHF	Fri, Mar 13, 2015	7.67	7.70	7.66	7.70
5728	NYSE	MHF	Thu, Mar 12, 2015	7.68	7.74	7.65	7.69
5727	NYSE	MHF	Wed, Mar 11, 2015	7.65	7.70	7.65	7.68
5726	NYSE	MHF	Tue, Mar 10, 2015	7.66	7.70	7.65	7.66
5725	NYSE	MHF	Mon, Mar 9, 2015	7.60	7.70	7.58	7.68
5724	NYSE	MHF	Fri, Mar 6, 2015	7.72	7.74	7.57	7.61
5723	NYSE	MHF	Thu, Mar 5, 2015	7.74	7.78	7.71	7.78
5722	NYSE	MHF	Wed, Mar 4, 2015	7.65	7.76	7.65	7.74
5721	NYSE	MHF	Tue, Mar 3, 2015	7.64	7.69	7.61	7.62
5720	NYSE	MHF	Mon, Mar 2, 2015	7.63	7.67	7.61	7.67
5719	NYSE	MHF	Fri, Feb 27, 2015	7.56	7.68	7.56	7.65
5718	NYSE	MHF	Thu, Feb 26, 2015	7.63	7.66	7.54	7.58
5717	NYSE	MHF	Wed, Feb 25, 2015	7.70	7.75	7.63	7.64
5716	NYSE	MHF	Tue, Feb 24, 2015	7.71	7.79	7.68	7.73
5715	NYSE	MHF	Mon, Feb 23, 2015	7.64	7.74	7.64	7.74
5714	NYSE	MHF	Fri, Feb 20, 2015	7.58	7.68	7.58	7.68
5713	NYSE	MHF	Thu, Feb 19, 2015	7.59	7.64	7.54	7.59
5712	NYSE	MHF	Wed, Feb 18, 2015	7.48	7.57	7.46	7.57
5711	NYSE	MHF	Tue, Feb 17, 2015	7.58	7.58	7.43	7.45
5710	NYSE	MHF	Fri, Feb 13, 2015	7.60	7.61	7.52	7.54
5709	NYSE	MHF	Thu, Feb 12, 2015	7.61	7.63	7.60	7.61
5708	NYSE	MHF	Wed, Feb 11, 2015	7.65	7.67	7.61	7.64
5707	NYSE	MHF	Tue, Feb 10, 2015	7.58	7.68	7.57	7.67
5706	NYSE	MHF	Mon, Feb 9, 2015	7.64	7.69	7.60	7.60
5705	NYSE	MHF	Fri, Feb 6, 2015	7.64	7.70	7.63	7.64
5704	NYSE	MHF	Thu, Feb 5, 2015	7.65	7.69	7.64	7.65
5703	NYSE	MHF	Wed, Feb 4, 2015	7.71	7.71	7.64	7.65
5702	NYSE	MHF	Tue, Feb 3, 2015	7.65	7.71	7.63	7.71
5701	NYSE	MHF	Mon, Feb 2, 2015	7.66	7.71	7.64	7.67
5700	NYSE	MHF	Fri, Jan 30, 2015	7.69	7.72	7.65	7.66
5699	NYSE	MHF	Thu, Jan 29, 2015	7.72	7.76	7.66	7.67
5698	NYSE	MHF	Wed, Jan 28, 2015	7.66	7.77	7.66	7.77
5697	NYSE	MHF	Tue, Jan 27, 2015	7.70	7.71	7.63	7.69
5696	NYSE	MHF	Mon, Jan 26, 2015	7.76	7.79	7.62	7.66
5695	NYSE	MHF	Fri, Jan 23, 2015	7.76	7.78	7.76	7.77
5694	NYSE	MHF	Thu, Jan 22, 2015	7.71	7.79	7.69	7.76
5693	NYSE	MHF	Wed, Jan 21, 2015	7.59	7.73	7.59	7.73
5692	NYSE	MHF	Tue, Jan 20, 2015	7.66	7.70	7.61	7.62
5691	NYSE	MHF	Fri, Jan 16, 2015	7.74	7.74	7.62	7.64
5690	NYSE	MHF	Thu, Jan 15, 2015	7.67	7.70	7.61	7.69
5689	NYSE	MHF	Wed, Jan 14, 2015	7.63	7.71	7.60	7.61
5688	NYSE	MHF	Tue, Jan 13, 2015	7.62	7.68	7.62	7.63
5687	NYSE	MHF	Mon, Jan 12, 2015	7.70	7.76	7.61	7.61
5686	NYSE	MHF	Fri, Jan 9, 2015	7.66	7.74	7.64	7.72
5685	NYSE	MHF	Thu, Jan 8, 2015	7.67	7.70	7.66	7.69
5684	NYSE	MHF	Wed, Jan 7, 2015	7.69	7.75	7.67	7.69
5683	NYSE	MHF	Tue, Jan 6, 2015	7.64	7.71	7.63	7.71
5682	NYSE	MHF	Mon, Jan 5, 2015	7.55	7.65	7.53	7.62
5681	NYSE	MHF	Fri, Jan 2, 2015	7.69	7.73	7.65	7.65
5680	NYSE	MHF	Wed, Dec 31, 2014	7.59	7.80	7.55	7.70
5679	NYSE	MHF	Tue, Dec 30, 2014	7.48	7.65	7.48	7.60
5678	NYSE	MHF	Mon, Dec 29, 2014	7.46	7.50	7.46	7.48
5677	NYSE	MHF	Fri, Dec 26, 2014	7.52	7.55	7.43	7.45
5676	NYSE	MHF	Wed, Dec 24, 2014	7.47	7.54	7.47	7.53
5675	NYSE	MHF	Tue, Dec 23, 2014	7.46	7.55	7.45	7.47
5674	NYSE	MHF	Mon, Dec 22, 2014	7.43	7.49	7.38	7.49
5673	NYSE	MHF	Fri, Dec 19, 2014	7.37	7.46	7.36	7.46
5672	NYSE	MHF	Thu, Dec 18, 2014	7.39	7.41	7.35	7.38
5671	NYSE	MHF	Wed, Dec 17, 2014	7.38	7.40	7.33	7.37
5670	NYSE	MHF	Tue, Dec 16, 2014	7.36	7.41	7.33	7.41
5669	NYSE	MHF	Mon, Dec 15, 2014	7.32	7.37	7.32	7.36
5668	NYSE	MHF	Fri, Dec 12, 2014	7.36	7.40	7.30	7.34
5667	NYSE	MHF	Thu, Dec 11, 2014	7.40	7.41	7.32	7.35
5666	NYSE	MHF	Wed, Dec 10, 2014	7.33	7.41	7.33	7.40
5665	NYSE	MHF	Tue, Dec 9, 2014	7.28	7.34	7.28	7.32
5664	NYSE	MHF	Mon, Dec 8, 2014	7.28	7.34	7.28	7.32
5663	NYSE	MHF	Fri, Dec 5, 2014	7.38	7.38	7.29	7.34
5662	NYSE	MHF	Thu, Dec 4, 2014	7.39	7.39	7.35	7.38
5661	NYSE	MHF	Wed, Dec 3, 2014	7.37	7.40	7.36	7.39
5660	NYSE	MHF	Tue, Dec 2, 2014	7.36	7.38	7.31	7.38
5659	NYSE	MHF	Mon, Dec 1, 2014	7.39	7.40	7.33	7.34
5658	NYSE	MHF	Fri, Nov 28, 2014	7.34	7.39	7.31	7.39
5657	NYSE	MHF	Wed, Nov 26, 2014	7.35	7.38	7.29	7.31
5656	NYSE	MHF	Tue, Nov 25, 2014	7.31	7.34	7.28	7.31
5655	NYSE	MHF	Mon, Nov 24, 2014	7.31	7.37	7.22	7.32
5654	NYSE	MHF	Fri, Nov 21, 2014	7.33	7.34	7.28	7.31
5653	NYSE	MHF	Thu, Nov 20, 2014	7.32	7.38	7.28	7.29
5652	NYSE	MHF	Wed, Nov 19, 2014	7.31	7.33	7.28	7.32
5651	NYSE	MHF	Tue, Nov 18, 2014	7.37	7.38	7.32	7.32
5650	NYSE	MHF	Mon, Nov 17, 2014	7.35	7.36	7.32	7.33
5649	NYSE	MHF	Fri, Nov 14, 2014	7.37	7.40	7.34	7.36
5648	NYSE	MHF	Thu, Nov 13, 2014	7.42	7.45	7.41	7.41
5647	NYSE	MHF	Wed, Nov 12, 2014	7.42	7.43	7.40	7.40
5646	NYSE	MHF	Tue, Nov 11, 2014	7.45	7.45	7.41	7.43
5645	NYSE	MHF	Mon, Nov 10, 2014	7.46	7.48	7.36	7.44
5644	NYSE	MHF	Fri, Nov 7, 2014	7.46	7.55	7.46	7.50
5643	NYSE	MHF	Thu, Nov 6, 2014	7.47	7.50	7.44	7.50
5642	NYSE	MHF	Wed, Nov 5, 2014	7.47	7.49	7.42	7.44
5641	NYSE	MHF	Tue, Nov 4, 2014	7.46	7.50	7.43	7.50
5640	NYSE	MHF	Mon, Nov 3, 2014	7.47	7.51	7.45	7.48
5639	NYSE	MHF	Fri, Oct 31, 2014	7.48	7.48	7.41	7.47
5638	NYSE	MHF	Thu, Oct 30, 2014	7.43	7.49	7.41	7.48
5637	NYSE	MHF	Wed, Oct 29, 2014	7.45	7.48	7.43	7.45
5636	NYSE	MHF	Tue, Oct 28, 2014	7.41	7.44	7.38	7.41
5635	NYSE	MHF	Mon, Oct 27, 2014	7.39	7.45	7.34	7.45
5634	NYSE	MHF	Fri, Oct 24, 2014	7.39	7.41	7.35	7.35
5633	NYSE	MHF	Thu, Oct 23, 2014	7.46	7.46	7.39	7.41
5632	NYSE	MHF	Wed, Oct 22, 2014	7.38	7.45	7.35	7.42
5631	NYSE	MHF	Tue, Oct 21, 2014	7.35	7.46	7.31	7.39
5630	NYSE	MHF	Mon, Oct 20, 2014	7.34	7.37	7.29	7.35
5629	NYSE	MHF	Fri, Oct 17, 2014	7.36	7.37	7.29	7.29
5628	NYSE	MHF	Thu, Oct 16, 2014	7.26	7.34	7.25	7.32
5627	NYSE	MHF	Wed, Oct 15, 2014	7.30	7.37	7.27	7.31
5626	NYSE	MHF	Tue, Oct 14, 2014	7.29	7.30	7.23	7.26
5625	NYSE	MHF	Mon, Oct 13, 2014	7.33	7.37	7.31	7.32
5624	NYSE	MHF	Fri, Oct 10, 2014	7.34	7.38	7.33	7.34
5623	NYSE	MHF	Thu, Oct 9, 2014	7.37	7.42	7.33	7.34
5622	NYSE	MHF	Wed, Oct 8, 2014	7.33	7.41	7.33	7.40
5621	NYSE	MHF	Tue, Oct 7, 2014	7.31	7.34	7.31	7.34
5620	NYSE	MHF	Mon, Oct 6, 2014	7.26	7.34	7.26	7.33
5619	NYSE	MHF	Fri, Oct 3, 2014	7.25	7.29	7.25	7.28
5618	NYSE	MHF	Thu, Oct 2, 2014	7.28	7.30	7.21	7.30
5617	NYSE	MHF	Wed, Oct 1, 2014	7.29	7.32	7.26	7.28
5616	NYSE	MHF	Tue, Sep 30, 2014	7.31	7.35	7.26	7.26
5615	NYSE	MHF	Mon, Sep 29, 2014	7.33	7.38	7.30	7.31
5614	NYSE	MHF	Fri, Sep 26, 2014	7.39	7.41	7.34	7.36
5613	NYSE	MHF	Thu, Sep 25, 2014	7.37	7.39	7.33	7.39
5612	NYSE	MHF	Wed, Sep 24, 2014	7.40	7.40	7.32	7.32
5611	NYSE	MHF	Tue, Sep 23, 2014	7.40	7.48	7.33	7.44
5610	NYSE	MHF	Mon, Sep 22, 2014	7.37	7.40	7.32	7.40
5609	NYSE	MHF	Fri, Sep 19, 2014	7.31	7.37	7.30	7.37
5608	NYSE	MHF	Thu, Sep 18, 2014	7.37	7.38	7.29	7.30
5607	NYSE	MHF	Wed, Sep 17, 2014	7.34	7.37	7.33	7.34
5606	NYSE	MHF	Tue, Sep 16, 2014	7.32	7.36	7.31	7.35
5605	NYSE	MHF	Mon, Sep 15, 2014	7.33	7.38	7.33	7.33
5604	NYSE	MHF	Fri, Sep 12, 2014	7.35	7.35	7.31	7.33
5603	NYSE	MHF	Thu, Sep 11, 2014	7.37	7.38	7.33	7.35
5602	NYSE	MHF	Wed, Sep 10, 2014	7.36	7.42	7.36	7.41
5601	NYSE	MHF	Tue, Sep 9, 2014	7.30	7.39	7.30	7.39
5600	NYSE	MHF	Mon, Sep 8, 2014	7.35	7.36	7.30	7.32
5599	NYSE	MHF	Fri, Sep 5, 2014	7.31	7.39	7.31	7.33
5598	NYSE	MHF	Thu, Sep 4, 2014	7.37	7.37	7.31	7.32
5597	NYSE	MHF	Wed, Sep 3, 2014	7.34	7.39	7.34	7.35
5596	NYSE	MHF	Tue, Sep 2, 2014	7.39	7.42	7.35	7.35
5595	NYSE	MHF	Fri, Aug 29, 2014	7.42	7.44	7.38	7.40
5594	NYSE	MHF	Thu, Aug 28, 2014	7.42	7.45	7.41	7.41
5593	NYSE	MHF	Wed, Aug 27, 2014	7.42	7.46	7.40	7.42
5592	NYSE	MHF	Tue, Aug 26, 2014	7.40	7.48	7.40	7.40
5591	NYSE	MHF	Mon, Aug 25, 2014	7.42	7.42	7.36	7.36
5590	NYSE	MHF	Fri, Aug 22, 2014	7.43	7.47	7.41	7.42
5589	NYSE	MHF	Thu, Aug 21, 2014	7.42	7.47	7.41	7.44
5588	NYSE	MHF	Wed, Aug 20, 2014	7.44	7.48	7.41	7.42
5587	NYSE	MHF	Tue, Aug 19, 2014	7.50	7.53	7.42	7.42
5586	NYSE	MHF	Mon, Aug 18, 2014	7.59	7.59	7.47	7.47
5585	NYSE	MHF	Fri, Aug 15, 2014	7.53	7.53	7.51	7.51
5584	NYSE	MHF	Thu, Aug 14, 2014	7.56	7.57	7.50	7.51
5583	NYSE	MHF	Wed, Aug 13, 2014	7.59	7.59	7.55	7.56
5582	NYSE	MHF	Tue, Aug 12, 2014	7.57	7.57	7.54	7.55
5581	NYSE	MHF	Mon, Aug 11, 2014	7.55	7.57	7.50	7.53
5580	NYSE	MHF	Fri, Aug 8, 2014	7.50	7.58	7.50	7.57
5579	NYSE	MHF	Thu, Aug 7, 2014	7.55	7.58	7.48	7.51
5578	NYSE	MHF	Wed, Aug 6, 2014	7.51	7.57	7.50	7.56
5577	NYSE	MHF	Tue, Aug 5, 2014	7.46	7.53	7.45	7.52
5576	NYSE	MHF	Mon, Aug 4, 2014	7.53	7.55	7.47	7.49
5575	NYSE	MHF	Fri, Aug 1, 2014	7.50	7.57	7.44	7.55
5574	NYSE	MHF	Thu, Jul 31, 2014	7.37	7.49	7.37	7.46
5573	NYSE	MHF	Wed, Jul 30, 2014	7.49	7.50	7.42	7.47
5572	NYSE	MHF	Tue, Jul 29, 2014	7.51	7.52	7.49	7.50
5571	NYSE	MHF	Mon, Jul 28, 2014	7.48	7.51	7.48	7.49
5570	NYSE	MHF	Fri, Jul 25, 2014	7.49	7.49	7.46	7.46
5569	NYSE	MHF	Thu, Jul 24, 2014	7.48	7.50	7.40	7.49
5568	NYSE	MHF	Wed, Jul 23, 2014	7.43	7.51	7.43	7.51
5567	NYSE	MHF	Tue, Jul 22, 2014	7.44	7.46	7.42	7.44
5566	NYSE	MHF	Mon, Jul 21, 2014	7.38	7.46	7.38	7.39
5565	NYSE	MHF	Fri, Jul 18, 2014	7.40	7.42	7.36	7.37
5564	NYSE	MHF	Thu, Jul 17, 2014	7.38	7.45	7.38	7.42
5563	NYSE	MHF	Wed, Jul 16, 2014	7.46	7.46	7.35	7.43
5562	NYSE	MHF	Tue, Jul 15, 2014	7.46	7.47	7.43	7.46
5561	NYSE	MHF	Mon, Jul 14, 2014	7.42	7.49	7.42	7.43
5560	NYSE	MHF	Fri, Jul 11, 2014	7.40	7.43	7.40	7.43
5559	NYSE	MHF	Thu, Jul 10, 2014	7.43	7.43	7.42	7.43
5558	NYSE	MHF	Wed, Jul 9, 2014	7.44	7.45	7.35	7.45
5557	NYSE	MHF	Tue, Jul 8, 2014	7.41	7.48	7.37	7.43
5556	NYSE	MHF	Mon, Jul 7, 2014	7.36	7.45	7.36	7.45
5555	NYSE	MHF	Thu, Jul 3, 2014	7.35	7.37	7.31	7.36
5554	NYSE	MHF	Wed, Jul 2, 2014	7.40	7.42	7.37	7.37
5553	NYSE	MHF	Tue, Jul 1, 2014	7.44	7.46	7.38	7.38
5552	NYSE	MHF	Mon, Jun 30, 2014	7.41	7.43	7.38	7.38
5551	NYSE	MHF	Fri, Jun 27, 2014	7.41	7.45	7.40	7.42
5550	NYSE	MHF	Thu, Jun 26, 2014	7.40	7.46	7.40	7.42
5549	NYSE	MHF	Wed, Jun 25, 2014	7.40	7.42	7.38	7.41
5548	NYSE	MHF	Tue, Jun 24, 2014	7.38	7.44	7.36	7.43
5547	NYSE	MHF	Mon, Jun 23, 2014	7.40	7.43	7.38	7.38
5546	NYSE	MHF	Fri, Jun 20, 2014	7.40	7.44	7.40	7.42
5545	NYSE	MHF	Thu, Jun 19, 2014	7.35	7.41	7.35	7.41
5544	NYSE	MHF	Wed, Jun 18, 2014	7.36	7.36	7.32	7.35
5543	NYSE	MHF	Tue, Jun 17, 2014	7.44	7.45	7.28	7.32
5542	NYSE	MHF	Mon, Jun 16, 2014	7.43	7.47	7.43	7.47
5541	NYSE	MHF	Fri, Jun 13, 2014	7.42	7.48	7.42	7.45
5540	NYSE	MHF	Thu, Jun 12, 2014	7.42	7.48	7.42	7.44
5539	NYSE	MHF	Wed, Jun 11, 2014	7.41	7.43	7.39	7.42
5538	NYSE	MHF	Tue, Jun 10, 2014	7.44	7.47	7.37	7.40
5537	NYSE	MHF	Mon, Jun 9, 2014	7.42	7.45	7.41	7.44
5536	NYSE	MHF	Fri, Jun 6, 2014	7.40	7.47	7.40	7.41
5535	NYSE	MHF	Thu, Jun 5, 2014	7.37	7.43	7.32	7.40
5534	NYSE	MHF	Wed, Jun 4, 2014	7.36	7.40	7.34	7.36
5533	NYSE	MHF	Tue, Jun 3, 2014	7.38	7.41	7.31	7.36
5532	NYSE	MHF	Mon, Jun 2, 2014	7.40	7.41	7.36	7.39
5531	NYSE	MHF	Fri, May 30, 2014	7.40	7.41	7.36	7.36
5530	NYSE	MHF	Thu, May 29, 2014	7.38	7.41	7.38	7.40
5529	NYSE	MHF	Wed, May 28, 2014	7.31	7.43	7.31	7.40
5528	NYSE	MHF	Tue, May 27, 2014	7.34	7.35	7.31	7.32
5527	NYSE	MHF	Fri, May 23, 2014	7.28	7.34	7.28	7.34
5526	NYSE	MHF	Thu, May 22, 2014	7.26	7.32	7.26	7.30
5525	NYSE	MHF	Wed, May 21, 2014	7.32	7.33	7.24	7.29
5524	NYSE	MHF	Tue, May 20, 2014	7.29	7.35	7.29	7.35
5523	NYSE	MHF	Mon, May 19, 2014	7.28	7.31	7.28	7.29
5522	NYSE	MHF	Fri, May 16, 2014	7.30	7.32	7.27	7.27
5521	NYSE	MHF	Thu, May 15, 2014	7.30	7.34	7.28	7.29
5520	NYSE	MHF	Wed, May 14, 2014	7.28	7.32	7.28	7.28
5519	NYSE	MHF	Tue, May 13, 2014	7.32	7.34	7.27	7.28
5518	NYSE	MHF	Mon, May 12, 2014	7.32	7.35	7.28	7.34
5517	NYSE	MHF	Fri, May 9, 2014	7.34	7.35	7.26	7.27
5516	NYSE	MHF	Thu, May 8, 2014	7.34	7.34	7.30	7.33
5515	NYSE	MHF	Wed, May 7, 2014	7.32	7.34	7.31	7.33
5514	NYSE	MHF	Tue, May 6, 2014	7.31	7.34	7.29	7.32
5513	NYSE	MHF	Mon, May 5, 2014	7.31	7.32	7.26	7.31
5512	NYSE	MHF	Fri, May 2, 2014	7.30	7.30	7.26	7.28
5511	NYSE	MHF	Thu, May 1, 2014	7.24	7.32	7.24	7.31
5510	NYSE	MHF	Wed, Apr 30, 2014	7.25	7.25	7.21	7.24
5509	NYSE	MHF	Tue, Apr 29, 2014	7.25	7.25	7.18	7.23
5508	NYSE	MHF	Mon, Apr 28, 2014	7.21	7.25	7.21	7.25
5507	NYSE	MHF	Fri, Apr 25, 2014	7.15	7.22	7.14	7.22
5506	NYSE	MHF	Thu, Apr 24, 2014	7.14	7.15	7.10	7.15
5505	NYSE	MHF	Wed, Apr 23, 2014	7.12	7.15	7.09	7.14
5504	NYSE	MHF	Tue, Apr 22, 2014	7.07	7.12	7.06	7.12
5503	NYSE	MHF	Mon, Apr 21, 2014	7.04	7.07	7.03	7.06
5502	NYSE	MHF	Thu, Apr 17, 2014	7.03	7.04	7.00	7.03
5501	NYSE	MHF	Wed, Apr 16, 2014	7.05	7.05	6.97	7.02
5500	NYSE	MHF	Tue, Apr 15, 2014	7.00	7.00	6.97	7.00
5499	NYSE	MHF	Mon, Apr 14, 2014	7.03	7.03	6.97	7.01
5498	NYSE	MHF	Fri, Apr 11, 2014	7.02	7.03	7.00	7.03
5497	NYSE	MHF	Thu, Apr 10, 2014	7.03	7.05	7.00	7.00
5496	NYSE	MHF	Wed, Apr 9, 2014	7.05	7.06	7.02	7.03
5495	NYSE	MHF	Tue, Apr 8, 2014	7.09	7.09	7.05	7.06
5494	NYSE	MHF	Mon, Apr 7, 2014	7.01	7.11	7.01	7.11
5493	NYSE	MHF	Fri, Apr 4, 2014	7.04	7.05	7.01	7.02
5492	NYSE	MHF	Thu, Apr 3, 2014	7.05	7.06	7.02	7.02
5491	NYSE	MHF	Wed, Apr 2, 2014	7.05	7.05	7.03	7.05
5490	NYSE	MHF	Tue, Apr 1, 2014	7.04	7.05	7.00	7.04
5489	NYSE	MHF	Mon, Mar 31, 2014	7.05	7.06	7.00	7.01
5488	NYSE	MHF	Fri, Mar 28, 2014	7.07	7.10	7.04	7.05
5487	NYSE	MHF	Thu, Mar 27, 2014	7.08	7.09	7.08	7.09
5486	NYSE	MHF	Wed, Mar 26, 2014	7.10	7.10	7.02	7.06
5485	NYSE	MHF	Tue, Mar 25, 2014	7.12	7.12	7.07	7.11
5484	NYSE	MHF	Mon, Mar 24, 2014	7.04	7.12	7.03	7.11
5483	NYSE	MHF	Fri, Mar 21, 2014	7.01	7.04	7.00	7.04
5482	NYSE	MHF	Thu, Mar 20, 2014	7.02	7.02	6.97	7.00
5481	NYSE	MHF	Wed, Mar 19, 2014	7.05	7.10	7.00	7.03
5480	NYSE	MHF	Tue, Mar 18, 2014	7.06	7.06	7.03	7.04
5479	NYSE	MHF	Mon, Mar 17, 2014	7.07	7.08	7.04	7.08
5478	NYSE	MHF	Fri, Mar 14, 2014	7.05	7.08	7.03	7.04
5477	NYSE	MHF	Thu, Mar 13, 2014	7.02	7.06	7.02	7.03
5476	NYSE	MHF	Wed, Mar 12, 2014	7.02	7.07	7.02	7.05
5475	NYSE	MHF	Tue, Mar 11, 2014	7.09	7.09	7.00	7.03
5474	NYSE	MHF	Mon, Mar 10, 2014	7.02	7.12	6.99	7.07
5473	NYSE	MHF	Fri, Mar 7, 2014	6.97	7.07	6.93	7.03
5472	NYSE	MHF	Thu, Mar 6, 2014	7.00	7.02	6.96	7.00
5471	NYSE	MHF	Wed, Mar 5, 2014	7.01	7.03	6.98	7.01
5470	NYSE	MHF	Tue, Mar 4, 2014	7.00	7.05	6.97	6.99
5469	NYSE	MHF	Mon, Mar 3, 2014	7.02	7.04	6.98	6.99
5468	NYSE	MHF	Fri, Feb 28, 2014	7.09	7.09	7.01	7.05
5467	NYSE	MHF	Thu, Feb 27, 2014	7.05	7.06	7.02	7.03
5466	NYSE	MHF	Wed, Feb 26, 2014	7.04	7.06	7.00	7.03
5465	NYSE	MHF	Tue, Feb 25, 2014	7.04	7.04	7.01	7.04
5464	NYSE	MHF	Mon, Feb 24, 2014	7.05	7.05	7.01	7.04
5463	NYSE	MHF	Fri, Feb 21, 2014	7.02	7.04	7.01	7.04
5462	NYSE	MHF	Thu, Feb 20, 2014	7.03	7.03	6.96	7.01
5461	NYSE	MHF	Wed, Feb 19, 2014	7.00	7.03	7.00	7.01
5460	NYSE	MHF	Tue, Feb 18, 2014	7.06	7.07	7.03	7.03
5459	NYSE	MHF	Fri, Feb 14, 2014	7.00	7.02	7.00	7.02
5458	NYSE	MHF	Thu, Feb 13, 2014	6.96	7.01	6.95	7.00
5457	NYSE	MHF	Wed, Feb 12, 2014	6.97	6.97	6.93	6.96
5456	NYSE	MHF	Tue, Feb 11, 2014	6.97	6.99	6.95	6.99
5455	NYSE	MHF	Mon, Feb 10, 2014	6.97	6.98	6.92	6.96
5454	NYSE	MHF	Fri, Feb 7, 2014	6.94	6.96	6.91	6.96
5453	NYSE	MHF	Thu, Feb 6, 2014	6.93	6.96	6.89	6.94
5452	NYSE	MHF	Wed, Feb 5, 2014	6.93	6.95	6.92	6.93
5451	NYSE	MHF	Tue, Feb 4, 2014	6.97	7.00	6.92	6.92
5450	NYSE	MHF	Mon, Feb 3, 2014	6.95	6.97	6.94	6.96
5449	NYSE	MHF	Fri, Jan 31, 2014	6.98	6.98	6.92	6.94
5448	NYSE	MHF	Wed, Jan 29, 2014	6.92	6.93	6.90	6.93
5447	NYSE	MHF	Tue, Jan 28, 2014	6.92	6.92	6.87	6.89
5446	NYSE	MHF	Mon, Jan 27, 2014	6.94	6.96	6.88	6.91
5445	NYSE	MHF	Fri, Jan 24, 2014	7.05	7.05	6.95	6.96
5444	NYSE	MHF	Thu, Jan 23, 2014	7.02	7.09	7.02	7.05
5443	NYSE	MHF	Wed, Jan 22, 2014	7.03	7.03	7.00	7.02
5442	NYSE	MHF	Tue, Jan 21, 2014	7.06	7.09	7.02	7.03
5441	NYSE	MHF	Fri, Jan 17, 2014	6.97	7.07	6.96	7.06
5440	NYSE	MHF	Thu, Jan 16, 2014	6.91	6.98	6.91	6.94
5439	NYSE	MHF	Wed, Jan 15, 2014	6.94	6.96	6.90	6.91
5438	NYSE	MHF	Tue, Jan 14, 2014	6.91	6.94	6.88	6.91
5437	NYSE	MHF	Mon, Jan 13, 2014	6.92	6.97	6.87	6.93
5436	NYSE	MHF	Fri, Jan 10, 2014	6.93	6.93	6.88	6.91
5435	NYSE	MHF	Thu, Jan 9, 2014	6.86	6.94	6.85	6.90
5434	NYSE	MHF	Wed, Jan 8, 2014	6.88	6.88	6.82	6.84
5433	NYSE	MHF	Tue, Jan 7, 2014	6.92	6.98	6.82	6.82
5432	NYSE	MHF	Mon, Jan 6, 2014	6.77	6.90	6.77	6.90
5431	NYSE	MHF	Fri, Jan 3, 2014	6.78	6.81	6.74	6.78
5430	NYSE	MHF	Thu, Jan 2, 2014	6.74	6.77	6.70	6.73
5429	NYSE	MHF	Tue, Dec 31, 2013	6.75	6.81	6.70	6.73
5428	NYSE	MHF	Mon, Dec 30, 2013	6.75	6.78	6.66	6.75
5427	NYSE	MHF	Fri, Dec 27, 2013	6.78	6.78	6.69	6.72
5426	NYSE	MHF	Thu, Dec 26, 2013	6.78	6.81	6.74	6.75
5425	NYSE	MHF	Tue, Dec 24, 2013	6.80	6.80	6.75	6.76
5424	NYSE	MHF	Mon, Dec 23, 2013	6.75	6.88	6.75	6.78
5423	NYSE	MHF	Fri, Dec 20, 2013	6.79	6.82	6.72	6.75
5422	NYSE	MHF	Thu, Dec 19, 2013	6.67	6.79	6.67	6.76
5421	NYSE	MHF	Wed, Dec 18, 2013	6.68	6.72	6.62	6.72
5420	NYSE	MHF	Tue, Dec 17, 2013	6.52	6.69	6.52	6.65
5419	NYSE	MHF	Mon, Dec 16, 2013	6.56	6.62	6.51	6.54
5418	NYSE	MHF	Fri, Dec 13, 2013	6.66	6.66	6.56	6.58
5417	NYSE	MHF	Thu, Dec 12, 2013	6.59	6.68	6.56	6.62
5416	NYSE	MHF	Wed, Dec 11, 2013	6.60	6.61	6.56	6.59
5415	NYSE	MHF	Tue, Dec 10, 2013	6.55	6.61	6.54	6.59
5414	NYSE	MHF	Mon, Dec 9, 2013	6.58	6.61	6.54	6.54
5413	NYSE	MHF	Fri, Dec 6, 2013	6.63	6.70	6.55	6.61
5412	NYSE	MHF	Thu, Dec 5, 2013	6.62	6.66	6.57	6.57
5411	NYSE	MHF	Wed, Dec 4, 2013	6.65	6.68	6.62	6.66
5410	NYSE	MHF	Tue, Dec 3, 2013	6.59	6.67	6.59	6.67
5409	NYSE	MHF	Mon, Dec 2, 2013	6.67	6.67	6.61	6.63
5408	NYSE	MHF	Fri, Nov 29, 2013	6.70	6.70	6.65	6.65
5407	NYSE	MHF	Wed, Nov 27, 2013	6.67	6.67	6.63	6.65
5406	NYSE	MHF	Tue, Nov 26, 2013	6.68	6.68	6.62	6.65
5405	NYSE	MHF	Mon, Nov 25, 2013	6.67	6.72	6.65	6.68
5404	NYSE	MHF	Fri, Nov 22, 2013	6.72	6.75	6.67	6.73
5403	NYSE	MHF	Thu, Nov 21, 2013	6.73	6.77	6.69	6.76
5402	NYSE	MHF	Wed, Nov 20, 2013	6.71	6.76	6.69	6.71
5401	NYSE	MHF	Tue, Nov 19, 2013	6.87	6.87	6.75	6.75
5400	NYSE	MHF	Mon, Nov 18, 2013	6.88	6.88	6.80	6.85
5399	NYSE	MHF	Fri, Nov 15, 2013	6.86	6.86	6.81	6.83
5398	NYSE	MHF	Thu, Nov 14, 2013	6.81	6.85	6.76	6.84
5397	NYSE	MHF	Wed, Nov 13, 2013	6.81	6.85	6.68	6.83
5396	NYSE	MHF	Tue, Nov 12, 2013	6.76	6.77	6.67	6.77
5395	NYSE	MHF	Mon, Nov 11, 2013	6.77	6.79	6.68	6.77
5394	NYSE	MHF	Fri, Nov 8, 2013	6.83	6.83	6.75	6.77
5393	NYSE	MHF	Thu, Nov 7, 2013	6.80	6.86	6.77	6.85
5392	NYSE	MHF	Wed, Nov 6, 2013	6.80	6.85	6.77	6.83
5391	NYSE	MHF	Tue, Nov 5, 2013	6.80	6.84	6.76	6.83
5390	NYSE	MHF	Mon, Nov 4, 2013	6.85	6.86	6.75	6.83
5389	NYSE	MHF	Fri, Nov 1, 2013	6.88	6.88	6.76	6.84
5388	NYSE	MHF	Thu, Oct 31, 2013	6.90	6.90	6.79	6.85
5387	NYSE	MHF	Wed, Oct 30, 2013	6.92	6.92	6.85	6.90
5386	NYSE	MHF	Tue, Oct 29, 2013	6.93	6.94	6.85	6.94
5385	NYSE	MHF	Mon, Oct 28, 2013	6.88	6.93	6.85	6.90
5384	NYSE	MHF	Fri, Oct 25, 2013	6.84	6.88	6.81	6.87
5383	NYSE	MHF	Thu, Oct 24, 2013	6.80	6.82	6.78	6.81
5382	NYSE	MHF	Wed, Oct 23, 2013	6.74	6.78	6.73	6.78
5381	NYSE	MHF	Tue, Oct 22, 2013	6.75	6.77	6.70	6.75
5380	NYSE	MHF	Mon, Oct 21, 2013	6.69	6.71	6.66	6.71
5379	NYSE	MHF	Fri, Oct 18, 2013	6.77	6.78	6.71	6.73
5378	NYSE	MHF	Thu, Oct 17, 2013	6.66	6.78	6.63	6.78
5377	NYSE	MHF	Wed, Oct 16, 2013	6.61	6.64	6.58	6.64
5376	NYSE	MHF	Tue, Oct 15, 2013	6.61	6.68	6.60	6.60
5375	NYSE	MHF	Mon, Oct 14, 2013	6.66	6.67	6.62	6.65
5374	NYSE	MHF	Fri, Oct 11, 2013	6.68	6.68	6.63	6.64
5373	NYSE	MHF	Thu, Oct 10, 2013	6.67	6.68	6.64	6.65
5372	NYSE	MHF	Wed, Oct 9, 2013	6.68	6.68	6.65	6.68
5371	NYSE	MHF	Tue, Oct 8, 2013	6.70	6.70	6.64	6.70
5370	NYSE	MHF	Mon, Oct 7, 2013	6.75	6.79	6.67	6.69
5369	NYSE	MHF	Fri, Oct 4, 2013	6.70	6.75	6.69	6.74
5368	NYSE	MHF	Thu, Oct 3, 2013	6.78	6.78	6.70	6.75
5367	NYSE	MHF	Wed, Oct 2, 2013	6.65	6.76	6.64	6.75
5366	NYSE	MHF	Tue, Oct 1, 2013	6.80	6.80	6.72	6.77
5365	NYSE	MHF	Mon, Sep 30, 2013	6.81	6.81	6.75	6.80
5364	NYSE	MHF	Fri, Sep 27, 2013	6.86	6.86	6.75	6.82
5363	NYSE	MHF	Thu, Sep 26, 2013	6.83	6.87	6.79	6.83
5362	NYSE	MHF	Wed, Sep 25, 2013	6.86	6.87	6.81	6.87
5361	NYSE	MHF	Tue, Sep 24, 2013	6.87	6.87	6.78	6.85
5360	NYSE	MHF	Mon, Sep 23, 2013	6.88	6.92	6.77	6.82
5359	NYSE	MHF	Fri, Sep 20, 2013	6.86	6.87	6.80	6.87
5358	NYSE	MHF	Thu, Sep 19, 2013	6.96	6.99	6.82	6.91
5357	NYSE	MHF	Wed, Sep 18, 2013	6.77	7.00	6.69	7.00
5356	NYSE	MHF	Tue, Sep 17, 2013	6.74	6.77	6.69	6.77
5355	NYSE	MHF	Mon, Sep 16, 2013	6.70	6.74	6.67	6.72
5354	NYSE	MHF	Fri, Sep 13, 2013	6.65	6.67	6.63	6.67
5353	NYSE	MHF	Thu, Sep 12, 2013	6.65	6.68	6.61	6.65
5352	NYSE	MHF	Wed, Sep 11, 2013	6.69	6.69	6.60	6.63
5351	NYSE	MHF	Tue, Sep 10, 2013	6.68	6.70	6.64	6.68
5350	NYSE	MHF	Mon, Sep 9, 2013	6.63	6.70	6.60	6.68
5349	NYSE	MHF	Fri, Sep 6, 2013	6.67	6.67	6.60	6.67
5348	NYSE	MHF	Thu, Sep 5, 2013	6.65	6.65	6.59	6.63
5347	NYSE	MHF	Wed, Sep 4, 2013	6.57	6.64	6.55	6.64
5346	NYSE	MHF	Tue, Sep 3, 2013	6.62	6.64	6.60	6.60
5345	NYSE	MHF	Fri, Aug 30, 2013	6.72	6.72	6.57	6.65
5344	NYSE	MHF	Thu, Aug 29, 2013	6.65	6.68	6.59	6.68
5343	NYSE	MHF	Wed, Aug 28, 2013	6.74	6.74	6.62	6.69
5342	NYSE	MHF	Tue, Aug 27, 2013	6.70	6.73	6.59	6.72
5341	NYSE	MHF	Mon, Aug 26, 2013	6.74	6.74	6.67	6.68
5340	NYSE	MHF	Fri, Aug 23, 2013	6.72	6.77	6.68	6.71
5339	NYSE	MHF	Thu, Aug 22, 2013	6.61	6.75	6.57	6.75
5338	NYSE	MHF	Wed, Aug 21, 2013	6.56	6.62	6.56	6.61
5337	NYSE	MHF	Tue, Aug 20, 2013	6.50	6.62	6.50	6.62
5336	NYSE	MHF	Mon, Aug 19, 2013	6.54	6.60	6.47	6.53
5335	NYSE	MHF	Fri, Aug 16, 2013	6.59	6.61	6.54	6.60
5334	NYSE	MHF	Thu, Aug 15, 2013	6.63	6.66	6.60	6.66
5333	NYSE	MHF	Wed, Aug 14, 2013	6.64	6.71	6.64	6.71
5332	NYSE	MHF	Tue, Aug 13, 2013	6.69	6.71	6.67	6.68
5331	NYSE	MHF	Mon, Aug 12, 2013	6.73	6.76	6.66	6.71
5330	NYSE	MHF	Fri, Aug 9, 2013	6.74	6.75	6.62	6.69
5329	NYSE	MHF	Thu, Aug 8, 2013	6.72	6.74	6.72	6.72
5328	NYSE	MHF	Wed, Aug 7, 2013	6.75	6.76	6.68	6.76
5327	NYSE	MHF	Tue, Aug 6, 2013	6.74	6.76	6.70	6.76
5326	NYSE	MHF	Mon, Aug 5, 2013	6.74	6.86	6.73	6.81
5325	NYSE	MHF	Fri, Aug 2, 2013	6.73	6.81	6.73	6.79
5324	NYSE	MHF	Thu, Aug 1, 2013	6.79	6.86	6.71	6.74
5323	NYSE	MHF	Wed, Jul 31, 2013	6.88	6.88	6.76	6.83
5322	NYSE	MHF	Tue, Jul 30, 2013	6.79	6.85	6.79	6.85
5321	NYSE	MHF	Mon, Jul 29, 2013	6.76	6.83	6.76	6.82
5320	NYSE	MHF	Fri, Jul 26, 2013	6.83	6.85	6.78	6.84
5319	NYSE	MHF	Thu, Jul 25, 2013	6.85	6.85	6.76	6.80
5318	NYSE	MHF	Wed, Jul 24, 2013	6.90	6.91	6.82	6.84
5317	NYSE	MHF	Tue, Jul 23, 2013	6.78	6.91	6.78	6.89
5316	NYSE	MHF	Mon, Jul 22, 2013	6.93	6.93	6.81	6.83
5315	NYSE	MHF	Fri, Jul 19, 2013	6.98	6.99	6.89	6.90
5314	NYSE	MHF	Thu, Jul 18, 2013	7.01	7.01	6.92	6.95
5313	NYSE	MHF	Wed, Jul 17, 2013	7.00	7.00	6.90	6.94
5312	NYSE	MHF	Tue, Jul 16, 2013	6.96	7.00	6.95	6.99
5311	NYSE	MHF	Mon, Jul 15, 2013	6.98	7.02	6.98	7.00
5310	NYSE	MHF	Fri, Jul 12, 2013	7.00	7.08	6.95	7.00
5309	NYSE	MHF	Thu, Jul 11, 2013	6.97	7.05	6.97	7.02
5308	NYSE	MHF	Wed, Jul 10, 2013	7.00	7.01	6.92	6.95
5307	NYSE	MHF	Tue, Jul 9, 2013	6.98	6.99	6.94	6.96
5306	NYSE	MHF	Mon, Jul 8, 2013	7.07	7.09	6.98	7.00
5305	NYSE	MHF	Fri, Jul 5, 2013	7.03	7.04	6.90	6.94
5304	NYSE	MHF	Wed, Jul 3, 2013	7.12	7.12	7.00	7.03
5303	NYSE	MHF	Tue, Jul 2, 2013	7.18	7.21	7.12	7.13
5302	NYSE	MHF	Mon, Jul 1, 2013	7.17	7.25	7.11	7.24
5301	NYSE	MHF	Fri, Jun 28, 2013	7.16	7.25	7.12	7.17
5300	NYSE	MHF	Thu, Jun 27, 2013	7.20	7.25	7.13	7.23
5299	NYSE	MHF	Wed, Jun 26, 2013	7.02	7.20	7.00	7.14
5298	NYSE	MHF	Tue, Jun 25, 2013	6.88	7.03	6.80	7.02
5297	NYSE	MHF	Mon, Jun 24, 2013	7.00	7.05	6.80	6.85
5296	NYSE	MHF	Fri, Jun 21, 2013	7.14	7.14	7.01	7.07
5295	NYSE	MHF	Thu, Jun 20, 2013	7.15	7.15	7.00	7.00
5294	NYSE	MHF	Wed, Jun 19, 2013	7.25	7.25	7.18	7.19
5293	NYSE	MHF	Tue, Jun 18, 2013	7.34	7.34	7.22	7.25
5292	NYSE	MHF	Mon, Jun 17, 2013	7.44	7.44	7.28	7.35
5291	NYSE	MHF	Fri, Jun 14, 2013	7.23	7.48	7.23	7.45
5290	NYSE	MHF	Thu, Jun 13, 2013	7.13	7.26	7.08	7.26
5289	NYSE	MHF	Wed, Jun 12, 2013	7.19	7.24	7.16	7.17
5288	NYSE	MHF	Tue, Jun 11, 2013	7.27	7.29	7.19	7.26
5287	NYSE	MHF	Mon, Jun 10, 2013	7.36	7.38	7.27	7.33
5286	NYSE	MHF	Fri, Jun 7, 2013	7.42	7.43	7.37	7.43
5285	NYSE	MHF	Thu, Jun 6, 2013	7.42	7.47	7.40	7.44
5284	NYSE	MHF	Wed, Jun 5, 2013	7.40	7.46	7.33	7.46
5283	NYSE	MHF	Tue, Jun 4, 2013	7.27	7.35	7.13	7.35
5282	NYSE	MHF	Mon, Jun 3, 2013	7.47	7.47	7.20	7.27
5281	NYSE	MHF	Fri, May 31, 2013	7.55	7.55	7.40	7.43
5280	NYSE	MHF	Thu, May 30, 2013	7.53	7.59	7.52	7.55
5279	NYSE	MHF	Wed, May 29, 2013	7.70	7.70	7.51	7.58
5278	NYSE	MHF	Tue, May 28, 2013	7.71	7.74	7.70	7.71
5277	NYSE	MHF	Fri, May 24, 2013	7.74	7.74	7.70	7.70
5276	NYSE	MHF	Thu, May 23, 2013	7.70	7.74	7.70	7.71
5275	NYSE	MHF	Wed, May 22, 2013	7.70	7.76	7.70	7.72
5274	NYSE	MHF	Tue, May 21, 2013	7.73	7.78	7.72	7.74
5273	NYSE	MHF	Mon, May 20, 2013	7.78	7.78	7.73	7.77
5272	NYSE	MHF	Fri, May 17, 2013	7.77	7.77	7.70	7.74
5271	NYSE	MHF	Thu, May 16, 2013	7.70	7.76	7.70	7.75
5270	NYSE	MHF	Wed, May 15, 2013	7.76	7.80	7.70	7.70
5269	NYSE	MHF	Tue, May 14, 2013	7.77	7.79	7.75	7.78
5268	NYSE	MHF	Mon, May 13, 2013	7.85	7.85	7.76	7.79
5267	NYSE	MHF	Fri, May 10, 2013	7.86	7.89	7.83	7.86
5266	NYSE	MHF	Thu, May 9, 2013	7.85	7.87	7.80	7.87
5265	NYSE	MHF	Wed, May 8, 2013	7.84	7.86	7.83	7.83
5264	NYSE	MHF	Tue, May 7, 2013	7.78	7.86	7.77	7.86
5263	NYSE	MHF	Mon, May 6, 2013	7.81	7.83	7.78	7.81
5262	NYSE	MHF	Fri, May 3, 2013	7.86	7.86	7.81	7.82
5261	NYSE	MHF	Thu, May 2, 2013	7.87	7.88	7.82	7.87
5260	NYSE	MHF	Wed, May 1, 2013	7.88	7.88	7.83	7.83
5259	NYSE	MHF	Tue, Apr 30, 2013	7.87	7.89	7.83	7.83
5258	NYSE	MHF	Mon, Apr 29, 2013	7.83	7.90	7.83	7.85
5257	NYSE	MHF	Fri, Apr 26, 2013	7.89	7.89	7.82	7.87
5256	NYSE	MHF	Thu, Apr 25, 2013	7.85	7.87	7.82	7.87
5255	NYSE	MHF	Wed, Apr 24, 2013	7.85	7.85	7.79	7.82
5254	NYSE	MHF	Tue, Apr 23, 2013	7.85	7.89	7.83	7.87
5253	NYSE	MHF	Mon, Apr 22, 2013	7.79	7.87	7.76	7.82
5252	NYSE	MHF	Fri, Apr 19, 2013	7.79	7.79	7.76	7.76
5251	NYSE	MHF	Thu, Apr 18, 2013	7.79	7.81	7.78	7.81
5250	NYSE	MHF	Wed, Apr 17, 2013	7.77	7.82	7.77	7.81
5249	NYSE	MHF	Tue, Apr 16, 2013	7.89	7.91	7.81	7.83
5248	NYSE	MHF	Mon, Apr 15, 2013	7.89	7.91	7.82	7.91
5247	NYSE	MHF	Fri, Apr 12, 2013	7.87	7.92	7.84	7.92
5246	NYSE	MHF	Thu, Apr 11, 2013	7.90	7.90	7.83	7.85
5245	NYSE	MHF	Wed, Apr 10, 2013	7.82	7.90	7.82	7.88
5244	NYSE	MHF	Tue, Apr 9, 2013	7.83	7.85	7.82	7.83
5243	NYSE	MHF	Mon, Apr 8, 2013	7.89	7.89	7.81	7.84
5242	NYSE	MHF	Fri, Apr 5, 2013	7.83	7.93	7.83	7.89
5241	NYSE	MHF	Thu, Apr 4, 2013	7.85	7.88	7.82	7.83
5240	NYSE	MHF	Wed, Apr 3, 2013	7.88	7.91	7.84	7.85
5239	NYSE	MHF	Tue, Apr 2, 2013	7.92	7.95	7.90	7.91
5238	NYSE	MHF	Mon, Apr 1, 2013	7.91	7.98	7.90	7.96
5237	NYSE	MHF	Thu, Mar 28, 2013	7.90	7.91	7.88	7.91
5236	NYSE	MHF	Wed, Mar 27, 2013	7.81	7.88	7.81	7.86
5235	NYSE	MHF	Tue, Mar 26, 2013	7.93	7.93	7.78	7.83
5234	NYSE	MHF	Mon, Mar 25, 2013	7.89	7.94	7.83	7.93
5233	NYSE	MHF	Fri, Mar 22, 2013	7.92	7.98	7.91	7.93
5232	NYSE	MHF	Thu, Mar 21, 2013	7.99	7.99	7.90	7.95
5231	NYSE	MHF	Wed, Mar 20, 2013	7.89	8.03	7.89	7.98
5230	NYSE	MHF	Tue, Mar 19, 2013	7.85	7.94	7.77	7.93
5229	NYSE	MHF	Mon, Mar 18, 2013	7.77	7.92	7.70	7.87
5228	NYSE	MHF	Fri, Mar 15, 2013	7.77	7.81	7.73	7.73
5227	NYSE	MHF	Thu, Mar 14, 2013	7.91	7.95	7.81	7.86
5226	NYSE	MHF	Wed, Mar 13, 2013	8.05	8.05	7.91	8.01
5225	NYSE	MHF	Tue, Mar 12, 2013	8.04	8.13	7.96	8.06
5224	NYSE	MHF	Mon, Mar 11, 2013	8.01	8.06	7.96	8.01
5223	NYSE	MHF	Fri, Mar 8, 2013	8.26	8.26	8.03	8.05
5222	NYSE	MHF	Thu, Mar 7, 2013	8.24	8.24	8.11	8.24
5221	NYSE	MHF	Wed, Mar 6, 2013	8.24	8.27	8.13	8.21
5220	NYSE	MHF	Tue, Mar 5, 2013	8.23	8.28	8.18	8.28
5219	NYSE	MHF	Mon, Mar 4, 2013	8.20	8.25	8.20	8.20
5218	NYSE	MHF	Fri, Mar 1, 2013	8.28	8.30	8.23	8.26
5217	NYSE	MHF	Thu, Feb 28, 2013	8.24	8.28	8.22	8.26
5216	NYSE	MHF	Wed, Feb 27, 2013	8.30	8.30	8.24	8.24
5215	NYSE	MHF	Tue, Feb 26, 2013	8.27	8.30	8.20	8.30
5214	NYSE	MHF	Mon, Feb 25, 2013	8.33	8.33	8.21	8.29
5213	NYSE	MHF	Fri, Feb 22, 2013	8.27	8.33	8.21	8.33
5212	NYSE	MHF	Thu, Feb 21, 2013	8.22	8.24	8.12	8.23
5211	NYSE	MHF	Wed, Feb 20, 2013	8.14	8.23	8.12	8.23
5210	NYSE	MHF	Tue, Feb 19, 2013	8.17	8.17	8.11	8.13
5209	NYSE	MHF	Fri, Feb 15, 2013	8.20	8.26	8.11	8.18
5208	NYSE	MHF	Thu, Feb 14, 2013	8.28	8.29	8.16	8.22
5207	NYSE	MHF	Wed, Feb 13, 2013	8.39	8.40	8.26	8.26
5206	NYSE	MHF	Tue, Feb 12, 2013	8.37	8.41	8.32	8.39
5205	NYSE	MHF	Mon, Feb 11, 2013	8.32	8.40	8.29	8.29
5204	NYSE	MHF	Fri, Feb 8, 2013	8.30	8.40	8.30	8.40
5203	NYSE	MHF	Thu, Feb 7, 2013	8.36	8.36	8.31	8.34
5202	NYSE	MHF	Wed, Feb 6, 2013	8.28	8.32	8.20	8.32
5201	NYSE	MHF	Tue, Feb 5, 2013	8.30	8.30	8.23	8.27
5200	NYSE	MHF	Mon, Feb 4, 2013	8.30	8.30	8.21	8.22
5199	NYSE	MHF	Fri, Feb 1, 2013	8.25	8.30	8.21	8.29
5198	NYSE	MHF	Thu, Jan 31, 2013	8.17	8.25	8.17	8.22
5197	NYSE	MHF	Wed, Jan 30, 2013	8.23	8.24	8.19	8.20
5196	NYSE	MHF	Tue, Jan 29, 2013	8.35	8.37	8.19	8.19
5195	NYSE	MHF	Mon, Jan 28, 2013	8.38	8.42	8.30	8.33
5194	NYSE	MHF	Fri, Jan 25, 2013	8.46	8.47	8.38	8.45
5193	NYSE	MHF	Thu, Jan 24, 2013	8.44	8.47	8.40	8.42
5192	NYSE	MHF	Wed, Jan 23, 2013	8.40	8.44	8.36	8.44
5191	NYSE	MHF	Tue, Jan 22, 2013	8.34	8.39	8.28	8.39
5190	NYSE	MHF	Fri, Jan 18, 2013	8.29	8.34	8.24	8.34
5189	NYSE	MHF	Thu, Jan 17, 2013	8.29	8.29	8.24	8.26
5188	NYSE	MHF	Wed, Jan 16, 2013	8.13	8.28	8.10	8.24
5187	NYSE	MHF	Tue, Jan 15, 2013	8.26	8.28	8.13	8.21
5186	NYSE	MHF	Mon, Jan 14, 2013	8.29	8.29	8.23	8.25
5185	NYSE	MHF	Fri, Jan 11, 2013	8.25	8.30	8.22	8.29
5184	NYSE	MHF	Thu, Jan 10, 2013	8.28	8.30	8.23	8.26
5183	NYSE	MHF	Wed, Jan 9, 2013	8.23	8.32	8.23	8.32
5182	NYSE	MHF	Tue, Jan 8, 2013	8.29	8.29	8.22	8.25
5181	NYSE	MHF	Mon, Jan 7, 2013	8.28	8.28	8.20	8.26
5180	NYSE	MHF	Fri, Jan 4, 2013	8.15	8.25	8.14	8.24
5179	NYSE	MHF	Thu, Jan 3, 2013	8.09	8.15	8.09	8.13
5178	NYSE	MHF	Wed, Jan 2, 2013	7.92	8.09	7.92	8.09
5177	NYSE	MHF	Mon, Dec 31, 2012	7.88	7.94	7.71	7.92
5176	NYSE	MHF	Fri, Dec 28, 2012	7.94	7.98	7.91	7.93
5175	NYSE	MHF	Thu, Dec 27, 2012	8.05	8.05	7.95	8.00
5174	NYSE	MHF	Wed, Dec 26, 2012	8.13	8.13	8.03	8.05
5173	NYSE	MHF	Mon, Dec 24, 2012	8.12	8.28	8.07	8.17
5172	NYSE	MHF	Fri, Dec 21, 2012	8.10	8.18	8.01	8.18
5171	NYSE	MHF	Thu, Dec 20, 2012	8.09	8.18	8.00	8.08
5170	NYSE	MHF	Wed, Dec 19, 2012	8.04	8.22	8.04	8.10
5169	NYSE	MHF	Tue, Dec 18, 2012	8.00	8.16	8.00	8.08
5168	NYSE	MHF	Mon, Dec 17, 2012	8.12	8.24	8.00	8.00
5167	NYSE	MHF	Fri, Dec 14, 2012	8.19	8.22	8.15	8.17
5166	NYSE	MHF	Thu, Dec 13, 2012	8.25	8.27	8.18	8.24
5165	NYSE	MHF	Wed, Dec 12, 2012	8.22	8.30	8.19	8.30
5164	NYSE	MHF	Tue, Dec 11, 2012	8.24	8.30	8.24	8.29
5163	NYSE	MHF	Mon, Dec 10, 2012	8.30	8.39	8.26	8.28
5162	NYSE	MHF	Fri, Dec 7, 2012	8.38	8.46	8.34	8.34
5161	NYSE	MHF	Thu, Dec 6, 2012	8.43	8.46	8.37	8.40
5160	NYSE	MHF	Wed, Dec 5, 2012	8.46	8.49	8.41	8.48
5159	NYSE	MHF	Tue, Dec 4, 2012	8.45	8.47	8.39	8.44
5158	NYSE	MHF	Mon, Dec 3, 2012	8.52	8.61	8.45	8.52
5157	NYSE	MHF	Fri, Nov 30, 2012	8.54	8.60	8.46	8.56
5156	NYSE	MHF	Thu, Nov 29, 2012	8.48	8.54	8.48	8.49
5155	NYSE	MHF	Wed, Nov 28, 2012	8.55	8.58	8.44	8.52
5154	NYSE	MHF	Tue, Nov 27, 2012	8.57	8.58	8.52	8.57
5153	NYSE	MHF	Mon, Nov 26, 2012	8.50	8.56	8.42	8.54
5152	NYSE	MHF	Fri, Nov 23, 2012	8.48	8.58	8.48	8.57
5151	NYSE	MHF	Wed, Nov 21, 2012	8.45	8.52	8.41	8.50
5150	NYSE	MHF	Tue, Nov 20, 2012	8.40	8.49	8.37	8.45
5149	NYSE	MHF	Mon, Nov 19, 2012	8.48	8.51	8.33	8.50
5148	NYSE	MHF	Fri, Nov 16, 2012	8.17	8.38	8.17	8.36
5147	NYSE	MHF	Thu, Nov 15, 2012	8.38	8.43	8.17	8.28
5146	NYSE	MHF	Wed, Nov 14, 2012	8.52	8.52	8.41	8.43
5145	NYSE	MHF	Tue, Nov 13, 2012	8.57	8.59	8.43	8.47
5144	NYSE	MHF	Mon, Nov 12, 2012	8.49	8.58	8.48	8.55
5143	NYSE	MHF	Fri, Nov 9, 2012	8.50	8.54	8.45	8.52
5142	NYSE	MHF	Thu, Nov 8, 2012	8.60	8.61	8.45	8.47
5141	NYSE	MHF	Wed, Nov 7, 2012	8.43	8.54	8.43	8.53
5140	NYSE	MHF	Tue, Nov 6, 2012	8.32	8.43	8.32	8.41
5139	NYSE	MHF	Mon, Nov 5, 2012	8.56	8.56	8.31	8.33
5138	NYSE	MHF	Fri, Nov 2, 2012	8.57	8.57	8.50	8.50
5137	NYSE	MHF	Thu, Nov 1, 2012	8.58	8.60	8.48	8.58
5136	NYSE	MHF	Wed, Oct 31, 2012	8.60	8.60	8.47	8.52
5135	NYSE	MHF	Fri, Oct 26, 2012	8.50	8.60	8.46	8.60
5134	NYSE	MHF	Thu, Oct 25, 2012	8.45	8.49	8.40	8.46
5133	NYSE	MHF	Wed, Oct 24, 2012	8.57	8.68	8.42	8.43
5132	NYSE	MHF	Tue, Oct 23, 2012	8.60	8.68	8.54	8.54
5131	NYSE	MHF	Mon, Oct 22, 2012	8.53	8.72	8.53	8.65
5130	NYSE	MHF	Fri, Oct 19, 2012	8.67	8.70	8.63	8.70
5129	NYSE	MHF	Thu, Oct 18, 2012	8.59	8.70	8.58	8.69
5128	NYSE	MHF	Wed, Oct 17, 2012	8.48	8.60	8.48	8.60
5127	NYSE	MHF	Tue, Oct 16, 2012	8.50	8.55	8.48	8.55
5126	NYSE	MHF	Mon, Oct 15, 2012	8.50	8.57	8.50	8.55
5125	NYSE	MHF	Fri, Oct 12, 2012	8.53	8.63	8.50	8.50
5124	NYSE	MHF	Thu, Oct 11, 2012	8.58	8.62	8.50	8.55
5123	NYSE	MHF	Wed, Oct 10, 2012	8.71	8.71	8.49	8.51
5122	NYSE	MHF	Tue, Oct 9, 2012	8.76	8.80	8.69	8.69
5121	NYSE	MHF	Mon, Oct 8, 2012	8.75	8.85	8.75	8.81
5120	NYSE	MHF	Fri, Oct 5, 2012	8.76	8.84	8.76	8.84
5119	NYSE	MHF	Thu, Oct 4, 2012	8.91	8.92	8.76	8.83
5118	NYSE	MHF	Wed, Oct 3, 2012	9.00	9.02	8.87	8.95
5117	NYSE	MHF	Tue, Oct 2, 2012	9.27	9.27	8.97	9.02
5116	NYSE	MHF	Mon, Oct 1, 2012	9.12	9.19	8.97	9.03
5115	NYSE	MHF	Fri, Sep 28, 2012	9.04	9.12	8.92	9.00
5114	NYSE	MHF	Thu, Sep 27, 2012	9.10	9.10	8.88	9.02
5113	NYSE	MHF	Wed, Sep 26, 2012	8.99	9.12	8.94	9.03
5112	NYSE	MHF	Tue, Sep 25, 2012	8.85	9.00	8.84	8.95
5111	NYSE	MHF	Mon, Sep 24, 2012	8.82	8.90	8.80	8.89
5110	NYSE	MHF	Fri, Sep 21, 2012	8.82	8.84	8.67	8.77
5109	NYSE	MHF	Thu, Sep 20, 2012	8.84	8.86	8.70	8.71
5108	NYSE	MHF	Wed, Sep 19, 2012	8.67	8.82	8.67	8.75
5107	NYSE	MHF	Tue, Sep 18, 2012	8.82	8.87	8.64	8.71
5106	NYSE	MHF	Mon, Sep 17, 2012	8.78	8.87	8.73	8.73
5105	NYSE	MHF	Fri, Sep 14, 2012	8.70	8.81	8.63	8.77
5104	NYSE	MHF	Thu, Sep 13, 2012	8.75	8.83	8.61	8.61
5103	NYSE	MHF	Wed, Sep 12, 2012	8.66	8.75	8.58	8.75
5102	NYSE	MHF	Tue, Sep 11, 2012	8.54	8.67	8.50	8.67
5101	NYSE	MHF	Mon, Sep 10, 2012	8.62	8.64	8.56	8.59
5100	NYSE	MHF	Fri, Sep 7, 2012	8.57	8.65	8.50	8.60
5099	NYSE	MHF	Thu, Sep 6, 2012	8.61	8.61	8.48	8.48
5098	NYSE	MHF	Wed, Sep 5, 2012	8.55	8.58	8.47	8.58
5097	NYSE	MHF	Tue, Sep 4, 2012	8.44	8.55	8.42	8.55
5096	NYSE	MHF	Fri, Aug 31, 2012	8.37	8.40	8.33	8.39
5095	NYSE	MHF	Thu, Aug 30, 2012	8.33	8.33	8.25	8.28
5094	NYSE	MHF	Wed, Aug 29, 2012	8.21	8.29	8.20	8.24
5093	NYSE	MHF	Tue, Aug 28, 2012	8.28	8.29	8.14	8.14
5092	NYSE	MHF	Mon, Aug 27, 2012	8.23	8.23	8.18	8.20
5091	NYSE	MHF	Fri, Aug 24, 2012	8.25	8.25	8.13	8.16
5090	NYSE	MHF	Thu, Aug 23, 2012	8.19	8.31	8.16	8.24
5089	NYSE	MHF	Wed, Aug 22, 2012	8.24	8.24	8.11	8.14
5088	NYSE	MHF	Tue, Aug 21, 2012	8.48	8.48	8.16	8.23
5087	NYSE	MHF	Mon, Aug 20, 2012	8.46	8.46	8.38	8.38
5086	NYSE	MHF	Fri, Aug 17, 2012	8.38	8.43	8.32	8.39
5085	NYSE	MHF	Thu, Aug 16, 2012	8.30	8.42	8.25	8.32
5084	NYSE	MHF	Wed, Aug 15, 2012	8.23	8.26	8.21	8.22
5083	NYSE	MHF	Tue, Aug 14, 2012	8.39	8.39	8.20	8.23
5082	NYSE	MHF	Mon, Aug 13, 2012	8.49	8.49	8.28	8.29
5081	NYSE	MHF	Fri, Aug 10, 2012	8.47	8.60	8.37	8.41
5080	NYSE	MHF	Thu, Aug 9, 2012	8.44	8.53	8.40	8.46
5079	NYSE	MHF	Wed, Aug 8, 2012	8.44	8.60	8.38	8.38
5078	NYSE	MHF	Tue, Aug 7, 2012	8.50	8.55	8.37	8.41
5077	NYSE	MHF	Mon, Aug 6, 2012	8.58	8.69	8.37	8.40
5076	NYSE	MHF	Fri, Aug 3, 2012	8.53	8.54	8.39	8.49
5075	NYSE	MHF	Thu, Aug 2, 2012	8.59	8.59	8.41	8.48
5074	NYSE	MHF	Wed, Aug 1, 2012	8.56	8.65	8.48	8.50
5073	NYSE	MHF	Tue, Jul 31, 2012	8.73	8.73	8.45	8.50
5072	NYSE	MHF	Mon, Jul 30, 2012	8.87	8.88	8.64	8.77
5071	NYSE	MHF	Fri, Jul 27, 2012	8.73	8.95	8.71	8.75
5070	NYSE	MHF	Thu, Jul 26, 2012	8.59	8.68	8.59	8.68
5069	NYSE	MHF	Wed, Jul 25, 2012	8.53	8.58	8.50	8.58
5068	NYSE	MHF	Tue, Jul 24, 2012	8.49	8.58	8.45	8.48
5067	NYSE	MHF	Mon, Jul 23, 2012	8.45	8.51	8.43	8.43
5066	NYSE	MHF	Fri, Jul 20, 2012	8.51	8.54	8.41	8.41
5065	NYSE	MHF	Thu, Jul 19, 2012	8.49	8.53	8.37	8.37
5064	NYSE	MHF	Wed, Jul 18, 2012	8.35	8.41	8.31	8.31
5063	NYSE	MHF	Tue, Jul 17, 2012	8.43	8.56	8.28	8.30
5062	NYSE	MHF	Mon, Jul 16, 2012	8.41	8.43	8.34	8.37
5061	NYSE	MHF	Fri, Jul 13, 2012	8.22	8.39	8.22	8.22
5060	NYSE	MHF	Thu, Jul 12, 2012	8.37	8.37	8.20	8.20
5059	NYSE	MHF	Wed, Jul 11, 2012	8.46	8.50	8.26	8.26
5058	NYSE	MHF	Tue, Jul 10, 2012	8.42	8.45	8.36	8.38
5057	NYSE	MHF	Mon, Jul 9, 2012	8.29	8.37	8.27	8.31
5056	NYSE	MHF	Fri, Jul 6, 2012	8.26	8.31	8.23	8.29
5055	NYSE	MHF	Thu, Jul 5, 2012	8.17	8.25	8.17	8.25
5054	NYSE	MHF	Tue, Jul 3, 2012	8.08	8.17	8.08	8.17
5053	NYSE	MHF	Mon, Jul 2, 2012	8.10	8.17	8.05	8.12
5052	NYSE	MHF	Fri, Jun 29, 2012	8.10	8.10	8.03	8.07
5051	NYSE	MHF	Thu, Jun 28, 2012	8.00	8.09	8.00	8.09
5050	NYSE	MHF	Wed, Jun 27, 2012	8.08	8.10	8.04	8.06
5049	NYSE	MHF	Tue, Jun 26, 2012	8.03	8.06	8.00	8.04
5048	NYSE	MHF	Mon, Jun 25, 2012	8.05	8.08	7.98	7.98
5047	NYSE	MHF	Fri, Jun 22, 2012	8.08	8.08	8.00	8.02
5046	NYSE	MHF	Thu, Jun 21, 2012	8.02	8.10	7.99	8.10
5045	NYSE	MHF	Wed, Jun 20, 2012	7.93	8.00	7.93	8.00
5044	NYSE	MHF	Tue, Jun 19, 2012	7.97	8.01	7.96	7.99
5043	NYSE	MHF	Mon, Jun 18, 2012	7.96	7.98	7.94	7.94
5042	NYSE	MHF	Fri, Jun 15, 2012	7.96	7.99	7.92	7.92
5041	NYSE	MHF	Thu, Jun 14, 2012	8.01	8.03	7.98	7.99
5040	NYSE	MHF	Wed, Jun 13, 2012	8.04	8.04	7.99	8.03
5039	NYSE	MHF	Tue, Jun 12, 2012	8.05	8.05	8.00	8.01
5038	NYSE	MHF	Mon, Jun 11, 2012	7.97	8.03	7.97	8.02
5037	NYSE	MHF	Fri, Jun 8, 2012	7.96	8.04	7.91	7.91
5036	NYSE	MHF	Thu, Jun 7, 2012	8.02	8.05	7.91	7.92
5035	NYSE	MHF	Wed, Jun 6, 2012	8.08	8.09	8.01	8.02
5034	NYSE	MHF	Tue, Jun 5, 2012	8.20	8.20	8.09	8.10
5033	NYSE	MHF	Mon, Jun 4, 2012	8.19	8.22	8.15	8.15
5032	NYSE	MHF	Fri, Jun 1, 2012	8.23	8.27	8.16	8.17
5031	NYSE	MHF	Thu, May 31, 2012	8.25	8.32	8.23	8.26
5030	NYSE	MHF	Wed, May 30, 2012	8.23	8.32	8.18	8.22
5029	NYSE	MHF	Tue, May 29, 2012	8.35	8.36	8.26	8.26
5028	NYSE	MHF	Fri, May 25, 2012	8.41	8.45	8.28	8.34
5027	NYSE	MHF	Thu, May 24, 2012	8.36	8.43	8.34	8.34
5026	NYSE	MHF	Wed, May 23, 2012	8.38	8.41	8.35	8.39
5025	NYSE	MHF	Tue, May 22, 2012	8.45	8.46	8.30	8.33
5024	NYSE	MHF	Mon, May 21, 2012	8.45	8.45	8.34	8.45
5023	NYSE	MHF	Fri, May 18, 2012	8.42	8.50	8.40	8.45
5022	NYSE	MHF	Thu, May 17, 2012	8.47	8.47	8.32	8.42
5021	NYSE	MHF	Wed, May 16, 2012	8.54	8.54	8.42	8.45
5020	NYSE	MHF	Tue, May 15, 2012	8.42	8.54	8.40	8.54
5019	NYSE	MHF	Mon, May 14, 2012	8.44	8.44	8.36	8.40
5018	NYSE	MHF	Fri, May 11, 2012	8.34	8.44	8.34	8.44
5017	NYSE	MHF	Thu, May 10, 2012	8.34	8.36	8.24	8.34
5016	NYSE	MHF	Wed, May 9, 2012	8.22	8.29	8.15	8.27
5015	NYSE	MHF	Tue, May 8, 2012	8.23	8.24	8.15	8.15
5014	NYSE	MHF	Mon, May 7, 2012	8.17	8.29	8.15	8.28
5013	NYSE	MHF	Fri, May 4, 2012	8.29	8.32	8.11	8.14
5012	NYSE	MHF	Thu, May 3, 2012	8.36	8.39	8.22	8.22
5011	NYSE	MHF	Wed, May 2, 2012	8.39	8.39	8.30	8.38
5010	NYSE	MHF	Tue, May 1, 2012	8.25	8.37	8.22	8.36
5009	NYSE	MHF	Mon, Apr 30, 2012	8.16	8.24	8.15	8.24
5008	NYSE	MHF	Fri, Apr 27, 2012	8.20	8.24	8.17	8.24
5007	NYSE	MHF	Thu, Apr 26, 2012	8.15	8.19	8.14	8.19
5006	NYSE	MHF	Wed, Apr 25, 2012	8.07	8.15	8.01	8.15
5005	NYSE	MHF	Tue, Apr 24, 2012	7.98	8.03	7.94	7.96
5004	NYSE	MHF	Mon, Apr 23, 2012	8.03	8.03	7.97	8.00
5003	NYSE	MHF	Fri, Apr 20, 2012	7.97	8.05	7.96	7.99
5002	NYSE	MHF	Thu, Apr 19, 2012	8.01	8.02	7.96	8.01
5001	NYSE	MHF	Wed, Apr 18, 2012	8.00	8.04	7.97	7.97
5000	NYSE	MHF	Tue, Apr 17, 2012	8.11	8.11	8.10	8.11
4999	NYSE	MHF	Mon, Apr 16, 2012	8.11	8.11	8.07	8.11
4998	NYSE	MHF	Fri, Apr 13, 2012	8.05	8.10	8.02	8.10
4997	NYSE	MHF	Thu, Apr 12, 2012	8.01	8.01	7.94	8.01
4996	NYSE	MHF	Wed, Apr 11, 2012	8.11	8.11	7.92	7.94
4995	NYSE	MHF	Tue, Apr 10, 2012	8.11	8.11	7.93	8.08
4994	NYSE	MHF	Mon, Apr 9, 2012	8.12	8.14	7.97	8.04
4993	NYSE	MHF	Thu, Apr 5, 2012	8.09	8.11	8.03	8.08
4992	NYSE	MHF	Wed, Apr 4, 2012	8.00	8.06	7.89	8.06
4991	NYSE	MHF	Tue, Apr 3, 2012	8.05	8.05	7.86	8.00
4990	NYSE	MHF	Mon, Apr 2, 2012	8.07	8.07	7.96	8.03
4989	NYSE	MHF	Fri, Mar 30, 2012	8.06	8.06	8.01	8.04
4988	NYSE	MHF	Thu, Mar 29, 2012	7.86	8.02	7.86	8.01
4987	NYSE	MHF	Wed, Mar 28, 2012	7.80	7.90	7.75	7.86
4986	NYSE	MHF	Tue, Mar 27, 2012	7.65	7.82	7.65	7.81
4985	NYSE	MHF	Mon, Mar 26, 2012	7.74	7.74	7.63	7.70
4984	NYSE	MHF	Fri, Mar 23, 2012	7.73	7.76	7.68	7.68
4983	NYSE	MHF	Thu, Mar 22, 2012	7.67	7.72	7.62	7.72
4982	NYSE	MHF	Wed, Mar 21, 2012	7.67	7.72	7.61	7.64
4981	NYSE	MHF	Tue, Mar 20, 2012	7.57	7.69	7.57	7.65
4980	NYSE	MHF	Mon, Mar 19, 2012	7.49	7.71	7.39	7.57
4979	NYSE	MHF	Fri, Mar 16, 2012	7.75	7.75	7.51	7.61
4978	NYSE	MHF	Thu, Mar 15, 2012	8.10	8.10	7.71	7.76
4977	NYSE	MHF	Wed, Mar 14, 2012	8.25	8.25	8.13	8.14
4976	NYSE	MHF	Tue, Mar 13, 2012	8.33	8.34	8.19	8.26
4975	NYSE	MHF	Mon, Mar 12, 2012	8.21	8.28	8.20	8.26
4974	NYSE	MHF	Fri, Mar 9, 2012	8.26	8.26	8.21	8.25
4973	NYSE	MHF	Thu, Mar 8, 2012	8.12	8.30	8.12	8.17
4972	NYSE	MHF	Wed, Mar 7, 2012	8.14	8.17	8.06	8.14
4971	NYSE	MHF	Tue, Mar 6, 2012	8.15	8.15	8.02	8.02
4970	NYSE	MHF	Mon, Mar 5, 2012	8.26	8.30	8.06	8.14
4969	NYSE	MHF	Fri, Mar 2, 2012	8.29	8.31	8.17	8.22
4968	NYSE	MHF	Thu, Mar 1, 2012	8.33	8.34	8.27	8.32
4967	NYSE	MHF	Wed, Feb 29, 2012	8.31	8.32	8.25	8.32
4966	NYSE	MHF	Tue, Feb 28, 2012	8.39	8.39	8.25	8.26
4965	NYSE	MHF	Mon, Feb 27, 2012	8.28	8.34	8.26	8.34
4964	NYSE	MHF	Fri, Feb 24, 2012	8.25	8.30	8.20	8.28
4963	NYSE	MHF	Thu, Feb 23, 2012	8.25	8.27	8.18	8.19
4962	NYSE	MHF	Wed, Feb 22, 2012	8.28	8.28	8.20	8.22
4961	NYSE	MHF	Tue, Feb 21, 2012	8.16	8.30	8.16	8.29
4960	NYSE	MHF	Fri, Feb 17, 2012	8.08	8.13	8.01	8.13
4959	NYSE	MHF	Thu, Feb 16, 2012	8.09	8.11	8.02	8.08
4958	NYSE	MHF	Wed, Feb 15, 2012	8.17	8.17	8.05	8.05
4957	NYSE	MHF	Tue, Feb 14, 2012	8.18	8.19	8.12	8.19
4956	NYSE	MHF	Mon, Feb 13, 2012	8.19	8.19	8.11	8.17
4955	NYSE	MHF	Fri, Feb 10, 2012	8.15	8.18	8.11	8.12
4954	NYSE	MHF	Thu, Feb 9, 2012	8.24	8.25	8.10	8.10
4953	NYSE	MHF	Wed, Feb 8, 2012	8.23	8.23	8.10	8.20
4952	NYSE	MHF	Tue, Feb 7, 2012	8.05	8.21	8.05	8.18
4951	NYSE	MHF	Mon, Feb 6, 2012	8.28	8.28	8.12	8.13
4950	NYSE	MHF	Fri, Feb 3, 2012	8.29	8.29	8.17	8.21
4949	NYSE	MHF	Thu, Feb 2, 2012	8.16	8.29	8.13	8.24
4948	NYSE	MHF	Wed, Feb 1, 2012	8.09	8.16	8.07	8.13
4947	NYSE	MHF	Tue, Jan 31, 2012	8.15	8.15	8.06	8.09
4946	NYSE	MHF	Mon, Jan 30, 2012	8.20	8.20	8.10	8.13
4945	NYSE	MHF	Fri, Jan 27, 2012	8.07	8.15	8.03	8.12
4944	NYSE	MHF	Thu, Jan 26, 2012	8.34	8.34	8.01	8.02
4943	NYSE	MHF	Wed, Jan 25, 2012	8.29	8.42	8.24	8.29
4942	NYSE	MHF	Tue, Jan 24, 2012	8.21	8.34	8.07	8.22
4941	NYSE	MHF	Mon, Jan 23, 2012	8.02	8.25	8.02	8.24
4940	NYSE	MHF	Fri, Jan 20, 2012	7.98	8.03	7.91	7.98
4939	NYSE	MHF	Thu, Jan 19, 2012	7.96	8.04	7.96	8.00
4938	NYSE	MHF	Wed, Jan 18, 2012	7.88	7.96	7.85	7.96
4937	NYSE	MHF	Tue, Jan 17, 2012	7.89	7.90	7.85	7.89
4936	NYSE	MHF	Fri, Jan 13, 2012	7.84	7.89	7.84	7.89
4935	NYSE	MHF	Thu, Jan 12, 2012	7.85	7.85	7.79	7.81
4934	NYSE	MHF	Wed, Jan 11, 2012	7.82	7.82	7.77	7.80
4933	NYSE	MHF	Tue, Jan 10, 2012	7.84	7.86	7.78	7.79
4932	NYSE	MHF	Mon, Jan 9, 2012	7.82	7.86	7.81	7.81
4931	NYSE	MHF	Fri, Jan 6, 2012	7.87	7.87	7.79	7.82
4930	NYSE	MHF	Thu, Jan 5, 2012	7.85	7.89	7.78	7.89
4929	NYSE	MHF	Wed, Jan 4, 2012	7.80	7.88	7.80	7.84
4928	NYSE	MHF	Tue, Jan 3, 2012	7.85	7.85	7.78	7.78
4927	NYSE	MHF	Fri, Dec 30, 2011	7.85	7.88	7.80	7.83
4926	NYSE	MHF	Thu, Dec 29, 2011	7.87	7.90	7.80	7.80
4925	NYSE	MHF	Wed, Dec 28, 2011	7.96	7.96	7.83	7.84
4924	NYSE	MHF	Tue, Dec 27, 2011	7.96	7.97	7.88	7.95
4923	NYSE	MHF	Fri, Dec 23, 2011	7.90	8.00	7.87	7.92
4922	NYSE	MHF	Thu, Dec 22, 2011	7.89	7.94	7.80	7.86
4921	NYSE	MHF	Wed, Dec 21, 2011	7.87	7.88	7.82	7.84
4920	NYSE	MHF	Tue, Dec 20, 2011	7.87	7.87	7.80	7.83
4919	NYSE	MHF	Mon, Dec 19, 2011	7.82	7.87	7.77	7.86
4918	NYSE	MHF	Fri, Dec 16, 2011	7.80	7.81	7.70	7.74
4917	NYSE	MHF	Thu, Dec 15, 2011	7.80	7.80	7.70	7.74
4916	NYSE	MHF	Wed, Dec 14, 2011	7.80	7.84	7.72	7.75
4915	NYSE	MHF	Tue, Dec 13, 2011	7.89	7.89	7.78	7.80
4914	NYSE	MHF	Mon, Dec 12, 2011	7.86	7.86	7.78	7.81
4913	NYSE	MHF	Fri, Dec 9, 2011	7.86	7.86	7.72	7.80
4912	NYSE	MHF	Thu, Dec 8, 2011	7.85	7.85	7.77	7.79
4911	NYSE	MHF	Wed, Dec 7, 2011	7.85	7.85	7.75	7.78
4910	NYSE	MHF	Tue, Dec 6, 2011	7.86	7.86	7.78	7.84
4909	NYSE	MHF	Mon, Dec 5, 2011	7.82	7.84	7.72	7.80
4908	NYSE	MHF	Fri, Dec 2, 2011	7.75	7.75	7.68	7.75
4907	NYSE	MHF	Thu, Dec 1, 2011	7.77	7.78	7.70	7.73
4906	NYSE	MHF	Wed, Nov 30, 2011	7.69	7.74	7.65	7.65
4905	NYSE	MHF	Tue, Nov 29, 2011	7.78	7.78	7.58	7.62
4904	NYSE	MHF	Mon, Nov 28, 2011	7.81	7.88	7.63	7.70
4903	NYSE	MHF	Fri, Nov 25, 2011	7.76	7.81	7.70	7.77
4902	NYSE	MHF	Wed, Nov 23, 2011	7.70	7.70	7.63	7.70
4901	NYSE	MHF	Tue, Nov 22, 2011	7.79	7.83	7.61	7.75
4900	NYSE	MHF	Mon, Nov 21, 2011	7.64	7.72	7.56	7.72
4899	NYSE	MHF	Fri, Nov 18, 2011	7.75	7.79	7.57	7.64
4898	NYSE	MHF	Thu, Nov 17, 2011	7.80	7.87	7.73	7.73
4897	NYSE	MHF	Wed, Nov 16, 2011	7.74	7.86	7.70	7.80
4896	NYSE	MHF	Tue, Nov 15, 2011	7.63	7.75	7.61	7.70
4895	NYSE	MHF	Mon, Nov 14, 2011	7.59	7.66	7.55	7.59
4894	NYSE	MHF	Fri, Nov 11, 2011	7.69	7.74	7.50	7.55
4893	NYSE	MHF	Thu, Nov 10, 2011	7.71	7.74	7.61	7.69
4892	NYSE	MHF	Wed, Nov 9, 2011	7.61	7.67	7.57	7.66
4891	NYSE	MHF	Tue, Nov 8, 2011	7.66	7.66	7.55	7.61
4890	NYSE	MHF	Mon, Nov 7, 2011	7.57	7.64	7.56	7.64
4889	NYSE	MHF	Fri, Nov 4, 2011	7.51	7.52	7.50	7.52
4888	NYSE	MHF	Thu, Nov 3, 2011	7.52	7.52	7.49	7.51
4887	NYSE	MHF	Wed, Nov 2, 2011	7.51	7.54	7.48	7.52
4886	NYSE	MHF	Tue, Nov 1, 2011	7.50	7.52	7.50	7.52
4885	NYSE	MHF	Mon, Oct 31, 2011	7.48	7.52	7.46	7.52
4884	NYSE	MHF	Fri, Oct 28, 2011	7.49	7.50	7.43	7.47
4883	NYSE	MHF	Thu, Oct 27, 2011	7.60	7.60	7.49	7.52
4882	NYSE	MHF	Wed, Oct 26, 2011	7.48	7.60	7.45	7.57
4881	NYSE	MHF	Tue, Oct 25, 2011	7.46	7.48	7.41	7.45
4880	NYSE	MHF	Mon, Oct 24, 2011	7.48	7.49	7.40	7.41
4879	NYSE	MHF	Fri, Oct 21, 2011	7.38	7.46	7.36	7.45
4878	NYSE	MHF	Thu, Oct 20, 2011	7.30	7.35	7.25	7.35
4877	NYSE	MHF	Wed, Oct 19, 2011	7.25	7.28	7.18	7.25
4876	NYSE	MHF	Tue, Oct 18, 2011	7.34	7.38	7.24	7.25
4875	NYSE	MHF	Mon, Oct 17, 2011	7.28	7.36	7.24	7.30
4874	NYSE	MHF	Fri, Oct 14, 2011	7.34	7.38	7.26	7.26
4873	NYSE	MHF	Thu, Oct 13, 2011	7.34	7.40	7.28	7.28
4872	NYSE	MHF	Wed, Oct 12, 2011	7.31	7.37	7.22	7.37
4871	NYSE	MHF	Tue, Oct 11, 2011	7.38	7.38	7.23	7.25
4870	NYSE	MHF	Mon, Oct 10, 2011	7.38	7.45	7.35	7.35
4869	NYSE	MHF	Fri, Oct 7, 2011	7.32	7.40	7.31	7.35
4868	NYSE	MHF	Thu, Oct 6, 2011	7.29	7.38	7.28	7.36
4867	NYSE	MHF	Wed, Oct 5, 2011	7.38	7.42	7.33	7.33
4866	NYSE	MHF	Tue, Oct 4, 2011	7.44	7.44	7.27	7.35
4865	NYSE	MHF	Mon, Oct 3, 2011	7.42	7.50	7.42	7.50
4864	NYSE	MHF	Fri, Sep 30, 2011	7.39	7.47	7.38	7.46
4863	NYSE	MHF	Thu, Sep 29, 2011	7.39	7.40	7.32	7.38
4862	NYSE	MHF	Wed, Sep 28, 2011	7.39	7.42	7.34	7.40
4861	NYSE	MHF	Tue, Sep 27, 2011	7.37	7.39	7.35	7.39
4860	NYSE	MHF	Mon, Sep 26, 2011	7.31	7.37	7.30	7.37
4859	NYSE	MHF	Fri, Sep 23, 2011	7.33	7.34	7.29	7.33
4858	NYSE	MHF	Thu, Sep 22, 2011	7.25	7.31	7.22	7.30
4857	NYSE	MHF	Wed, Sep 21, 2011	7.26	7.29	7.23	7.29
4856	NYSE	MHF	Tue, Sep 20, 2011	7.25	7.36	7.25	7.32
4855	NYSE	MHF	Mon, Sep 19, 2011	7.26	7.37	7.23	7.24
4854	NYSE	MHF	Fri, Sep 16, 2011	7.33	7.35	7.26	7.26
4853	NYSE	MHF	Thu, Sep 15, 2011	7.43	7.43	7.32	7.32
4852	NYSE	MHF	Wed, Sep 14, 2011	7.56	7.56	7.43	7.43
4851	NYSE	MHF	Tue, Sep 13, 2011	7.54	7.59	7.50	7.51
4850	NYSE	MHF	Mon, Sep 12, 2011	7.56	7.60	7.49	7.56
4849	NYSE	MHF	Fri, Sep 9, 2011	7.48	7.58	7.45	7.56
4848	NYSE	MHF	Thu, Sep 8, 2011	7.46	7.47	7.36	7.46
4847	NYSE	MHF	Wed, Sep 7, 2011	7.49	7.49	7.38	7.43
4846	NYSE	MHF	Tue, Sep 6, 2011	7.49	7.53	7.40	7.48
4845	NYSE	MHF	Fri, Sep 2, 2011	7.46	7.54	7.43	7.54
4844	NYSE	MHF	Thu, Sep 1, 2011	7.44	7.49	7.41	7.48
4843	NYSE	MHF	Wed, Aug 31, 2011	7.41	7.48	7.39	7.40
4842	NYSE	MHF	Tue, Aug 30, 2011	7.47	7.49	7.36	7.38
4841	NYSE	MHF	Mon, Aug 29, 2011	7.36	7.40	7.29	7.40
4840	NYSE	MHF	Fri, Aug 26, 2011	7.38	7.38	7.27	7.34
4839	NYSE	MHF	Thu, Aug 25, 2011	7.37	7.37	7.28	7.34
4838	NYSE	MHF	Wed, Aug 24, 2011	7.32	7.38	7.29	7.29
4837	NYSE	MHF	Tue, Aug 23, 2011	7.35	7.38	7.26	7.36
4836	NYSE	MHF	Mon, Aug 22, 2011	7.35	7.36	7.23	7.29
4835	NYSE	MHF	Fri, Aug 19, 2011	7.32	7.35	7.22	7.30
4834	NYSE	MHF	Thu, Aug 18, 2011	7.22	7.39	7.22	7.35
4833	NYSE	MHF	Wed, Aug 17, 2011	7.33	7.39	7.25	7.30
4832	NYSE	MHF	Tue, Aug 16, 2011	7.39	7.43	7.33	7.39
4831	NYSE	MHF	Mon, Aug 15, 2011	7.29	7.40	7.22	7.40
4830	NYSE	MHF	Fri, Aug 12, 2011	7.27	7.28	7.19	7.24
4829	NYSE	MHF	Thu, Aug 11, 2011	7.24	7.24	7.17	7.22
4828	NYSE	MHF	Wed, Aug 10, 2011	7.08	7.27	7.08	7.16
4827	NYSE	MHF	Tue, Aug 9, 2011	6.90	7.10	6.89	7.09
4826	NYSE	MHF	Mon, Aug 8, 2011	6.99	7.03	6.90	6.91
4825	NYSE	MHF	Fri, Aug 5, 2011	7.19	7.23	6.96	7.10
4824	NYSE	MHF	Thu, Aug 4, 2011	7.23	7.34	7.18	7.20
4823	NYSE	MHF	Wed, Aug 3, 2011	7.33	7.37	7.30	7.37
4822	NYSE	MHF	Tue, Aug 2, 2011	7.27	7.33	7.26	7.30
4821	NYSE	MHF	Mon, Aug 1, 2011	7.22	7.25	7.21	7.25
4820	NYSE	MHF	Fri, Jul 29, 2011	7.18	7.23	7.07	7.16
4819	NYSE	MHF	Thu, Jul 28, 2011	7.10	7.27	7.08	7.18
4818	NYSE	MHF	Wed, Jul 27, 2011	7.28	7.30	7.09	7.13
4817	NYSE	MHF	Tue, Jul 26, 2011	7.38	7.38	7.29	7.32
4816	NYSE	MHF	Mon, Jul 25, 2011	7.35	7.40	7.32	7.35
4815	NYSE	MHF	Fri, Jul 22, 2011	7.42	7.47	7.40	7.42
4814	NYSE	MHF	Thu, Jul 21, 2011	7.37	7.44	7.36	7.36
4813	NYSE	MHF	Wed, Jul 20, 2011	7.29	7.44	7.29	7.38
4812	NYSE	MHF	Tue, Jul 19, 2011	7.25	7.39	7.25	7.39
4811	NYSE	MHF	Mon, Jul 18, 2011	7.26	7.34	7.25	7.28
4810	NYSE	MHF	Fri, Jul 15, 2011	7.60	7.60	7.30	7.31
4809	NYSE	MHF	Thu, Jul 14, 2011	7.40	7.46	7.37	7.37
4808	NYSE	MHF	Wed, Jul 13, 2011	7.44	7.47	7.39	7.43
4807	NYSE	MHF	Tue, Jul 12, 2011	7.40	7.44	7.38	7.44
4806	NYSE	MHF	Mon, Jul 11, 2011	7.55	7.55	7.36	7.36
4805	NYSE	MHF	Fri, Jul 8, 2011	7.44	7.57	7.44	7.51
4804	NYSE	MHF	Thu, Jul 7, 2011	7.47	7.51	7.45	7.50
4803	NYSE	MHF	Wed, Jul 6, 2011	7.50	7.50	7.37	7.39
4802	NYSE	MHF	Tue, Jul 5, 2011	7.46	7.50	7.43	7.50
4801	NYSE	MHF	Fri, Jul 1, 2011	7.36	7.49	7.36	7.45
4800	NYSE	MHF	Thu, Jun 30, 2011	7.43	7.44	7.36	7.40
4799	NYSE	MHF	Wed, Jun 29, 2011	7.43	7.44	7.34	7.39
4798	NYSE	MHF	Tue, Jun 28, 2011	7.35	7.39	7.32	7.39
4797	NYSE	MHF	Mon, Jun 27, 2011	7.42	7.45	7.33	7.35
4796	NYSE	MHF	Fri, Jun 24, 2011	7.37	7.41	7.34	7.41
4795	NYSE	MHF	Thu, Jun 23, 2011	7.29	7.34	7.24	7.34
4794	NYSE	MHF	Wed, Jun 22, 2011	7.33	7.35	7.27	7.29
4793	NYSE	MHF	Tue, Jun 21, 2011	7.33	7.33	7.28	7.33
4792	NYSE	MHF	Mon, Jun 20, 2011	7.29	7.33	7.25	7.33
4791	NYSE	MHF	Fri, Jun 17, 2011	7.30	7.30	7.26	7.29
4790	NYSE	MHF	Thu, Jun 16, 2011	7.25	7.30	7.22	7.30
4789	NYSE	MHF	Wed, Jun 15, 2011	7.20	7.29	7.20	7.22
4788	NYSE	MHF	Tue, Jun 14, 2011	7.37	7.38	7.23	7.30
4787	NYSE	MHF	Mon, Jun 13, 2011	7.33	7.37	7.32	7.34
4786	NYSE	MHF	Fri, Jun 10, 2011	7.35	7.37	7.29	7.30
4785	NYSE	MHF	Thu, Jun 9, 2011	7.37	7.38	7.31	7.31
4784	NYSE	MHF	Wed, Jun 8, 2011	7.37	7.38	7.31	7.31
4783	NYSE	MHF	Tue, Jun 7, 2011	7.37	7.38	7.34	7.38
4782	NYSE	MHF	Mon, Jun 6, 2011	7.32	7.37	7.30	7.34
4781	NYSE	MHF	Fri, Jun 3, 2011	7.31	7.36	7.30	7.31
4780	NYSE	MHF	Thu, Jun 2, 2011	7.41	7.43	7.35	7.38
4779	NYSE	MHF	Wed, Jun 1, 2011	7.44	7.44	7.36	7.43
4778	NYSE	MHF	Tue, May 31, 2011	7.38	7.43	7.36	7.43
4777	NYSE	MHF	Fri, May 27, 2011	7.40	7.40	7.34	7.38
4776	NYSE	MHF	Thu, May 26, 2011	7.37	7.40	7.31	7.34
4775	NYSE	MHF	Wed, May 25, 2011	7.33	7.39	7.30	7.38
4774	NYSE	MHF	Tue, May 24, 2011	7.33	7.34	7.25	7.34
4773	NYSE	MHF	Mon, May 23, 2011	7.25	7.32	7.23	7.32
4772	NYSE	MHF	Fri, May 20, 2011	7.22	7.26	7.17	7.25
4771	NYSE	MHF	Thu, May 19, 2011	7.27	7.30	7.24	7.24
4770	NYSE	MHF	Wed, May 18, 2011	7.40	7.40	7.19	7.23
4769	NYSE	MHF	Tue, May 17, 2011	7.25	7.42	7.25	7.33
4768	NYSE	MHF	Mon, May 16, 2011	7.28	7.29	7.27	7.29
4767	NYSE	MHF	Fri, May 13, 2011	7.26	7.27	7.23	7.27
4766	NYSE	MHF	Thu, May 12, 2011	7.27	7.27	7.20	7.23
4765	NYSE	MHF	Wed, May 11, 2011	7.27	7.27	7.22	7.24
4764	NYSE	MHF	Tue, May 10, 2011	7.27	7.27	7.21	7.25
4763	NYSE	MHF	Mon, May 9, 2011	7.25	7.25	7.21	7.23
4762	NYSE	MHF	Fri, May 6, 2011	7.25	7.27	7.22	7.25
4761	NYSE	MHF	Thu, May 5, 2011	7.20	7.26	7.20	7.23
4760	NYSE	MHF	Wed, May 4, 2011	7.27	7.27	7.20	7.23
4759	NYSE	MHF	Tue, May 3, 2011	7.27	7.27	7.19	7.25
4758	NYSE	MHF	Mon, May 2, 2011	7.22	7.27	7.22	7.25
4757	NYSE	MHF	Fri, Apr 29, 2011	7.38	7.25	7.21	7.25
4756	NYSE	MHF	Thu, Apr 28, 2011	7.24	7.25	7.16	7.23
4755	NYSE	MHF	Wed, Apr 27, 2011	7.19	7.22	7.16	7.20
4754	NYSE	MHF	Tue, Apr 26, 2011	7.15	7.20	7.15	7.16
4753	NYSE	MHF	Mon, Apr 25, 2011	7.14	7.20	7.13	7.16
4752	NYSE	MHF	Thu, Apr 21, 2011	7.15	7.15	7.08	7.10
4751	NYSE	MHF	Wed, Apr 20, 2011	7.14	7.16	7.05	7.07
4750	NYSE	MHF	Tue, Apr 19, 2011	7.16	7.17	7.00	7.04
4749	NYSE	MHF	Mon, Apr 18, 2011	7.17	7.23	7.11	7.15
4748	NYSE	MHF	Fri, Apr 15, 2011	7.15	7.15	7.10	7.13
4747	NYSE	MHF	Thu, Apr 14, 2011	7.16	7.22	7.16	7.16
4746	NYSE	MHF	Wed, Apr 13, 2011	7.24	7.24	7.15	7.19
4745	NYSE	MHF	Tue, Apr 12, 2011	7.18	7.22	7.15	7.20
4744	NYSE	MHF	Mon, Apr 11, 2011	7.20	7.20	7.14	7.14
4743	NYSE	MHF	Fri, Apr 8, 2011	7.27	7.27	7.12	7.19
4742	NYSE	MHF	Thu, Apr 7, 2011	7.16	7.27	7.14	7.24
4741	NYSE	MHF	Wed, Apr 6, 2011	7.19	7.27	7.13	7.19
4740	NYSE	MHF	Tue, Apr 5, 2011	7.12	7.20	7.12	7.19
4739	NYSE	MHF	Mon, Apr 4, 2011	7.22	7.22	7.11	7.11
4738	NYSE	MHF	Fri, Apr 1, 2011	7.24	7.28	7.15	7.18
4737	NYSE	MHF	Thu, Mar 31, 2011	7.22	7.23	7.16	7.23
4736	NYSE	MHF	Wed, Mar 30, 2011	7.09	7.20	7.09	7.19
4735	NYSE	MHF	Tue, Mar 29, 2011	7.15	7.15	7.05	7.06
4734	NYSE	MHF	Mon, Mar 28, 2011	7.03	7.12	7.04	7.11
4733	NYSE	MHF	Fri, Mar 25, 2011	7.27	7.08	7.00	7.05
4732	NYSE	MHF	Thu, Mar 24, 2011	7.09	7.09	7.03	7.03
4731	NYSE	MHF	Wed, Mar 23, 2011	7.06	7.08	7.00	7.07
4730	NYSE	MHF	Tue, Mar 22, 2011	7.00	7.06	7.00	7.03
4729	NYSE	MHF	Mon, Mar 21, 2011	7.04	7.09	6.98	7.01
4728	NYSE	MHF	Fri, Mar 18, 2011	7.07	7.07	6.96	7.04
4727	NYSE	MHF	Thu, Mar 17, 2011	7.02	7.08	7.02	7.08
4726	NYSE	MHF	Wed, Mar 16, 2011	7.07	7.09	7.01	7.04
4725	NYSE	MHF	Tue, Mar 15, 2011	7.10	7.12	7.07	7.10
4724	NYSE	MHF	Mon, Mar 14, 2011	7.18	7.18	7.10	7.11
4723	NYSE	MHF	Fri, Mar 11, 2011	7.19	7.19	7.11	7.15
4722	NYSE	MHF	Thu, Mar 10, 2011	7.19	7.20	7.09	7.09
4721	NYSE	MHF	Wed, Mar 9, 2011	7.10	7.14	7.07	7.14
4720	NYSE	MHF	Tue, Mar 8, 2011	7.11	7.14	7.08	7.08
4719	NYSE	MHF	Mon, Mar 7, 2011	7.06	7.14	7.06	7.07
4718	NYSE	MHF	Fri, Mar 4, 2011	7.13	7.13	7.07	7.10
4717	NYSE	MHF	Thu, Mar 3, 2011	7.09	7.12	7.04	7.11
4716	NYSE	MHF	Wed, Mar 2, 2011	7.11	7.14	7.10	7.13
4715	NYSE	MHF	Tue, Mar 1, 2011	7.15	7.15	7.04	7.05
4714	NYSE	MHF	Mon, Feb 28, 2011	7.08	7.12	7.03	7.10
4713	NYSE	MHF	Fri, Feb 25, 2011	7.11	7.13	7.04	7.09
4712	NYSE	MHF	Thu, Feb 24, 2011	6.97	7.11	6.97	7.09
4711	NYSE	MHF	Wed, Feb 23, 2011	6.89	7.05	6.89	6.97
4710	NYSE	MHF	Tue, Feb 22, 2011	6.95	6.98	6.89	6.89
4709	NYSE	MHF	Fri, Feb 18, 2011	7.02	7.03	6.95	6.99
4708	NYSE	MHF	Thu, Feb 17, 2011	6.99	7.03	6.95	6.98
4707	NYSE	MHF	Wed, Feb 16, 2011	6.99	7.02	6.95	6.95
4706	NYSE	MHF	Tue, Feb 15, 2011	7.05	7.09	7.00	7.00
4705	NYSE	MHF	Mon, Feb 14, 2011	7.09	7.15	7.05	7.05
4704	NYSE	MHF	Fri, Feb 11, 2011	7.05	7.16	7.05	7.09
4703	NYSE	MHF	Thu, Feb 10, 2011	7.02	7.07	7.00	7.06
4702	NYSE	MHF	Wed, Feb 9, 2011	7.02	7.05	7.02	7.05
4701	NYSE	MHF	Tue, Feb 8, 2011	7.09	7.09	7.01	7.01
4700	NYSE	MHF	Mon, Feb 7, 2011	7.08	7.08	7.03	7.03
4699	NYSE	MHF	Fri, Feb 4, 2011	7.10	7.10	7.02	7.03
4698	NYSE	MHF	Thu, Feb 3, 2011	6.98	7.10	6.98	7.07
4697	NYSE	MHF	Wed, Feb 2, 2011	7.07	7.09	6.97	7.02
4696	NYSE	MHF	Tue, Feb 1, 2011	7.00	7.06	6.96	7.04
4695	NYSE	MHF	Mon, Jan 31, 2011	6.96	7.04	6.93	6.98
4694	NYSE	MHF	Fri, Jan 28, 2011	7.07	7.07	6.97	6.99
4693	NYSE	MHF	Thu, Jan 27, 2011	7.10	7.10	7.01	7.02
4692	NYSE	MHF	Wed, Jan 26, 2011	7.08	7.09	7.00	7.07
4691	NYSE	MHF	Tue, Jan 25, 2011	6.96	7.03	6.96	7.03
4690	NYSE	MHF	Mon, Jan 24, 2011	7.03	7.09	6.92	6.99
4689	NYSE	MHF	Fri, Jan 21, 2011	6.94	7.01	6.86	6.96
4688	NYSE	MHF	Thu, Jan 20, 2011	6.79	6.94	6.77	6.90
4687	NYSE	MHF	Wed, Jan 19, 2011	6.82	6.90	6.81	6.85
4686	NYSE	MHF	Tue, Jan 18, 2011	6.67	6.90	6.67	6.88
4685	NYSE	MHF	Fri, Jan 14, 2011	6.76	6.82	6.72	6.76
4684	NYSE	MHF	Thu, Jan 13, 2011	6.90	6.94	6.76	6.88
4683	NYSE	MHF	Wed, Jan 12, 2011	7.01	7.08	6.90	6.90
4682	NYSE	MHF	Tue, Jan 11, 2011	7.08	7.08	7.02	7.03
4681	NYSE	MHF	Mon, Jan 10, 2011	7.13	7.19	7.05	7.08
4680	NYSE	MHF	Fri, Jan 7, 2011	7.12	7.20	7.10	7.15
4679	NYSE	MHF	Thu, Jan 6, 2011	7.16	7.16	7.10	7.16
4678	NYSE	MHF	Wed, Jan 5, 2011	7.15	7.23	7.09	7.19
4677	NYSE	MHF	Tue, Jan 4, 2011	7.11	7.20	7.11	7.15
4676	NYSE	MHF	Mon, Jan 3, 2011	7.21	7.21	7.10	7.11
4675	NYSE	MHF	Fri, Dec 31, 2010	7.14	7.23	7.08	7.23
4674	NYSE	MHF	Thu, Dec 30, 2010	6.97	7.06	6.95	7.01
4673	NYSE	MHF	Wed, Dec 29, 2010	7.03	7.05	6.91	7.00
4672	NYSE	MHF	Tue, Dec 28, 2010	6.97	7.05	6.95	7.00
4671	NYSE	MHF	Mon, Dec 27, 2010	7.01	7.10	6.95	7.00
4670	NYSE	MHF	Thu, Dec 23, 2010	7.06	7.17	7.00	7.00
4669	NYSE	MHF	Wed, Dec 22, 2010	7.01	7.15	7.01	7.06
4668	NYSE	MHF	Tue, Dec 21, 2010	7.04	7.17	7.04	7.12
4667	NYSE	MHF	Mon, Dec 20, 2010	7.29	7.29	7.08	7.17
4666	NYSE	MHF	Fri, Dec 17, 2010	7.27	7.37	7.25	7.34
4665	NYSE	MHF	Thu, Dec 16, 2010	7.09	7.29	7.09	7.25
4664	NYSE	MHF	Wed, Dec 15, 2010	6.93	7.11	6.93	7.09
4663	NYSE	MHF	Tue, Dec 14, 2010	6.89	7.03	6.87	6.98
4662	NYSE	MHF	Mon, Dec 13, 2010	7.01	7.04	6.88	6.95
4661	NYSE	MHF	Fri, Dec 10, 2010	7.02	7.07	6.95	7.05
4660	NYSE	MHF	Thu, Dec 9, 2010	7.13	7.17	7.03	7.05
4659	NYSE	MHF	Wed, Dec 8, 2010	7.04	7.14	7.01	7.14
4658	NYSE	MHF	Tue, Dec 7, 2010	7.26	7.32	7.06	7.12
4657	NYSE	MHF	Mon, Dec 6, 2010	7.31	7.38	7.25	7.27
4656	NYSE	MHF	Fri, Dec 3, 2010	7.41	7.52	7.35	7.37
4655	NYSE	MHF	Thu, Dec 2, 2010	7.41	7.50	7.38	7.44
4654	NYSE	MHF	Wed, Dec 1, 2010	7.47	7.54	7.41	7.41
4653	NYSE	MHF	Tue, Nov 30, 2010	7.52	7.53	7.45	7.50
4652	NYSE	MHF	Mon, Nov 29, 2010	7.49	7.51	7.43	7.50
4651	NYSE	MHF	Fri, Nov 26, 2010	7.42	7.49	7.42	7.49
4650	NYSE	MHF	Wed, Nov 24, 2010	7.43	7.54	7.39	7.44
4649	NYSE	MHF	Tue, Nov 23, 2010	7.51	7.55	7.39	7.50
4648	NYSE	MHF	Mon, Nov 22, 2010	7.42	7.57	7.41	7.52
4647	NYSE	MHF	Fri, Nov 19, 2010	7.26	7.44	7.23	7.44
4646	NYSE	MHF	Thu, Nov 18, 2010	7.30	7.44	7.26	7.30
4645	NYSE	MHF	Wed, Nov 17, 2010	7.34	7.51	7.20	7.34
4644	NYSE	MHF	Tue, Nov 16, 2010	7.25	7.39	6.80	7.39
4643	NYSE	MHF	Mon, Nov 15, 2010	7.47	7.54	7.16	7.25
4642	NYSE	MHF	Fri, Nov 12, 2010	7.35	7.52	7.35	7.41
4641	NYSE	MHF	Thu, Nov 11, 2010	7.55	7.55	7.25	7.42
4640	NYSE	MHF	Wed, Nov 10, 2010	7.88	7.88	7.46	7.56
4639	NYSE	MHF	Tue, Nov 9, 2010	7.91	7.95	7.85	7.90
4638	NYSE	MHF	Mon, Nov 8, 2010	7.89	7.91	7.89	7.91
4637	NYSE	MHF	Fri, Nov 5, 2010	7.89	7.91	7.89	7.89
4636	NYSE	MHF	Thu, Nov 4, 2010	7.90	7.91	7.88	7.88
4635	NYSE	MHF	Wed, Nov 3, 2010	7.90	7.90	7.88	7.90
4634	NYSE	MHF	Tue, Nov 2, 2010	7.91	7.91	7.87	7.87
4633	NYSE	MHF	Mon, Nov 1, 2010	7.94	7.95	7.86	7.87
4632	NYSE	MHF	Fri, Oct 29, 2010	7.95	7.95	7.87	7.93
4631	NYSE	MHF	Thu, Oct 28, 2010	7.95	7.95	7.89	7.92
4630	NYSE	MHF	Wed, Oct 27, 2010	7.90	7.96	7.90	7.91
4629	NYSE	MHF	Tue, Oct 26, 2010	7.91	7.95	7.90	7.90
4628	NYSE	MHF	Mon, Oct 25, 2010	7.96	7.96	7.90	7.91
4627	NYSE	MHF	Fri, Oct 22, 2010	7.95	7.96	7.89	7.91
4626	NYSE	MHF	Thu, Oct 21, 2010	7.94	7.95	7.90	7.95
4625	NYSE	MHF	Wed, Oct 20, 2010	7.91	7.94	7.87	7.94
4624	NYSE	MHF	Tue, Oct 19, 2010	7.90	7.94	7.89	7.91
4623	NYSE	MHF	Mon, Oct 18, 2010	7.96	7.98	7.89	7.90
4622	NYSE	MHF	Fri, Oct 15, 2010	7.89	7.96	7.89	7.96
4621	NYSE	MHF	Thu, Oct 14, 2010	7.91	7.92	7.88	7.89
4620	NYSE	MHF	Wed, Oct 13, 2010	8.01	8.01	7.91	7.91
4619	NYSE	MHF	Tue, Oct 12, 2010	7.89	7.95	7.89	7.90
4618	NYSE	MHF	Mon, Oct 11, 2010	8.02	8.02	7.88	7.92
4617	NYSE	MHF	Fri, Oct 8, 2010	7.88	7.93	7.85	7.85
4616	NYSE	MHF	Thu, Oct 7, 2010	7.86	7.89	7.82	7.85
4615	NYSE	MHF	Wed, Oct 6, 2010	7.91	7.91	7.81	7.86
4614	NYSE	MHF	Tue, Oct 5, 2010	7.86	7.91	7.82	7.82
4613	NYSE	MHF	Mon, Oct 4, 2010	7.83	7.89	7.83	7.86
4612	NYSE	MHF	Fri, Oct 1, 2010	7.86	7.90	7.82	7.85
4611	NYSE	MHF	Thu, Sep 30, 2010	7.97	7.97	7.80	7.82
4610	NYSE	MHF	Wed, Sep 29, 2010	8.01	8.01	7.89	7.92
4609	NYSE	MHF	Tue, Sep 28, 2010	7.92	8.00	7.92	7.99
4608	NYSE	MHF	Mon, Sep 27, 2010	7.97	7.99	7.91	7.95
4607	NYSE	MHF	Fri, Sep 24, 2010	7.96	7.99	7.90	7.94
4606	NYSE	MHF	Thu, Sep 23, 2010	7.96	7.96	7.90	7.95
4605	NYSE	MHF	Wed, Sep 22, 2010	7.98	7.99	7.85	7.95
4604	NYSE	MHF	Tue, Sep 21, 2010	7.98	8.01	7.90	7.94
4603	NYSE	MHF	Mon, Sep 20, 2010	7.95	7.98	7.88	7.96
4602	NYSE	MHF	Fri, Sep 17, 2010	7.83	7.93	7.82	7.90
4601	NYSE	MHF	Thu, Sep 16, 2010	7.86	7.89	7.77	7.85
4600	NYSE	MHF	Wed, Sep 15, 2010	7.96	7.96	7.85	7.87
4599	NYSE	MHF	Tue, Sep 14, 2010	7.95	8.00	7.91	8.00
4598	NYSE	MHF	Mon, Sep 13, 2010	7.87	8.00	7.87	8.00
4597	NYSE	MHF	Fri, Sep 10, 2010	7.92	7.93	7.86	7.93
4596	NYSE	MHF	Thu, Sep 9, 2010	7.86	7.90	7.85	7.89
4595	NYSE	MHF	Wed, Sep 8, 2010	7.82	7.87	7.82	7.82
4594	NYSE	MHF	Tue, Sep 7, 2010	7.86	7.87	7.82	7.83
4593	NYSE	MHF	Fri, Sep 3, 2010	7.90	7.90	7.82	7.83
4592	NYSE	MHF	Thu, Sep 2, 2010	7.92	7.95	7.87	7.89
4591	NYSE	MHF	Wed, Sep 1, 2010	7.99	7.99	7.87	7.87
4590	NYSE	MHF	Tue, Aug 31, 2010	7.95	8.02	7.93	7.93
4589	NYSE	MHF	Mon, Aug 30, 2010	7.97	8.00	7.90	7.92
4588	NYSE	MHF	Fri, Aug 27, 2010	7.97	8.01	7.91	7.95
4587	NYSE	MHF	Thu, Aug 26, 2010	7.90	7.95	7.90	7.94
4586	NYSE	MHF	Wed, Aug 25, 2010	7.91	7.92	7.84	7.90
4585	NYSE	MHF	Tue, Aug 24, 2010	7.94	7.95	7.84	7.86
4584	NYSE	MHF	Mon, Aug 23, 2010	7.96	7.98	7.90	7.95
4583	NYSE	MHF	Fri, Aug 20, 2010	7.98	7.98	7.88	7.94
4582	NYSE	MHF	Thu, Aug 19, 2010	7.90	7.97	7.82	7.97
4581	NYSE	MHF	Wed, Aug 18, 2010	7.84	7.92	7.84	7.92
4580	NYSE	MHF	Tue, Aug 17, 2010	7.97	8.04	7.86	7.88
4579	NYSE	MHF	Mon, Aug 16, 2010	7.84	7.88	7.83	7.88
4578	NYSE	MHF	Fri, Aug 13, 2010	7.78	7.86	7.78	7.82
4577	NYSE	MHF	Thu, Aug 12, 2010	7.72	7.79	7.70	7.79
4576	NYSE	MHF	Wed, Aug 11, 2010	7.68	7.78	7.68	7.73
4575	NYSE	MHF	Tue, Aug 10, 2010	7.69	7.74	7.69	7.70
4574	NYSE	MHF	Mon, Aug 9, 2010	7.69	7.78	7.69	7.70
4573	NYSE	MHF	Fri, Aug 6, 2010	7.76	7.81	7.71	7.71
4572	NYSE	MHF	Thu, Aug 5, 2010	7.81	7.84	7.77	7.79
4571	NYSE	MHF	Wed, Aug 4, 2010	7.80	7.84	7.80	7.80
4570	NYSE	MHF	Tue, Aug 3, 2010	7.81	7.82	7.76	7.79
4569	NYSE	MHF	Mon, Aug 2, 2010	7.85	7.87	7.79	7.79
4568	NYSE	MHF	Fri, Jul 30, 2010	7.84	7.87	7.82	7.87
4567	NYSE	MHF	Thu, Jul 29, 2010	7.84	7.86	7.79	7.83
4566	NYSE	MHF	Wed, Jul 28, 2010	7.87	7.87	7.80	7.81
4565	NYSE	MHF	Tue, Jul 27, 2010	7.75	7.87	7.73	7.85
4564	NYSE	MHF	Mon, Jul 26, 2010	7.73	7.79	7.71	7.76
4563	NYSE	MHF	Fri, Jul 23, 2010	7.85	7.87	7.74	7.76
4562	NYSE	MHF	Thu, Jul 22, 2010	7.78	7.84	7.78	7.84
4561	NYSE	MHF	Wed, Jul 21, 2010	7.85	7.88	7.77	7.83
4560	NYSE	MHF	Tue, Jul 20, 2010	7.86	7.86	7.78	7.83
4559	NYSE	MHF	Mon, Jul 19, 2010	7.78	7.83	7.76	7.81
4558	NYSE	MHF	Fri, Jul 16, 2010	7.70	7.78	7.60	7.78
4557	NYSE	MHF	Thu, Jul 15, 2010	7.64	7.68	7.63	7.66
4556	NYSE	MHF	Wed, Jul 14, 2010	7.62	7.70	7.55	7.64
4555	NYSE	MHF	Tue, Jul 13, 2010	7.63	7.68	7.55	7.58
4554	NYSE	MHF	Mon, Jul 12, 2010	7.71	7.73	7.64	7.64
4553	NYSE	MHF	Fri, Jul 9, 2010	7.63	7.71	7.63	7.71
4552	NYSE	MHF	Thu, Jul 8, 2010	7.65	7.68	7.60	7.67
4551	NYSE	MHF	Wed, Jul 7, 2010	7.62	7.64	7.60	7.64
4550	NYSE	MHF	Tue, Jul 6, 2010	7.55	7.62	7.52	7.62
4549	NYSE	MHF	Fri, Jul 2, 2010	7.61	7.62	7.50	7.55
4548	NYSE	MHF	Thu, Jul 1, 2010	7.64	7.65	7.57	7.57
4547	NYSE	MHF	Wed, Jun 30, 2010	7.57	7.64	7.57	7.64
4546	NYSE	MHF	Tue, Jun 29, 2010	7.58	7.61	7.54	7.61
4545	NYSE	MHF	Mon, Jun 28, 2010	7.49	7.56	7.46	7.56
4544	NYSE	MHF	Fri, Jun 25, 2010	7.45	7.55	7.44	7.47
4543	NYSE	MHF	Thu, Jun 24, 2010	7.45	7.48	7.42	7.43
4542	NYSE	MHF	Wed, Jun 23, 2010	7.48	7.48	7.41	7.42
4541	NYSE	MHF	Tue, Jun 22, 2010	7.41	7.46	7.40	7.45
4540	NYSE	MHF	Mon, Jun 21, 2010	7.42	7.46	7.40	7.44
4539	NYSE	MHF	Fri, Jun 18, 2010	7.46	7.48	7.41	7.42
4538	NYSE	MHF	Thu, Jun 17, 2010	7.43	7.46	7.42	7.46
4537	NYSE	MHF	Wed, Jun 16, 2010	7.44	7.44	7.40	7.42
4536	NYSE	MHF	Tue, Jun 15, 2010	7.45	7.49	7.44	7.44
4535	NYSE	MHF	Mon, Jun 14, 2010	7.53	7.53	7.44	7.44
4534	NYSE	MHF	Fri, Jun 11, 2010	7.51	7.56	7.48	7.48
4533	NYSE	MHF	Thu, Jun 10, 2010	7.58	7.59	7.48	7.50
4532	NYSE	MHF	Wed, Jun 9, 2010	7.57	7.67	7.51	7.58
4531	NYSE	MHF	Tue, Jun 8, 2010	7.62	7.62	7.48	7.51
4530	NYSE	MHF	Mon, Jun 7, 2010	7.62	7.69	7.61	7.62
4529	NYSE	MHF	Fri, Jun 4, 2010	7.62	7.69	7.60	7.68
4528	NYSE	MHF	Thu, Jun 3, 2010	7.63	7.68	7.59	7.59
4527	NYSE	MHF	Wed, Jun 2, 2010	7.56	7.64	7.56	7.64
4526	NYSE	MHF	Tue, Jun 1, 2010	7.56	7.65	7.55	7.56
4525	NYSE	MHF	Fri, May 28, 2010	7.61	7.61	7.59	7.60
4524	NYSE	MHF	Thu, May 27, 2010	7.62	7.65	7.54	7.57
4523	NYSE	MHF	Wed, May 26, 2010	7.58	7.62	7.50	7.57
4522	NYSE	MHF	Tue, May 25, 2010	7.46	7.57	7.41	7.56
4521	NYSE	MHF	Mon, May 24, 2010	7.40	7.48	7.40	7.46
4520	NYSE	MHF	Fri, May 21, 2010	7.41	7.56	7.39	7.40
4519	NYSE	MHF	Thu, May 20, 2010	7.53	7.55	7.41	7.41
4518	NYSE	MHF	Wed, May 19, 2010	7.60	7.60	7.45	7.57
4517	NYSE	MHF	Tue, May 18, 2010	7.54	7.61	7.51	7.61
4516	NYSE	MHF	Mon, May 17, 2010	7.64	7.64	7.50	7.55
4515	NYSE	MHF	Fri, May 14, 2010	7.60	7.64	7.58	7.64
4514	NYSE	MHF	Thu, May 13, 2010	7.55	7.60	7.54	7.60
4513	NYSE	MHF	Wed, May 12, 2010	7.47	7.54	7.46	7.51
4512	NYSE	MHF	Tue, May 11, 2010	7.41	7.53	7.41	7.52
4511	NYSE	MHF	Mon, May 10, 2010	7.50	7.54	7.41	7.42
4510	NYSE	MHF	Fri, May 7, 2010	7.46	7.50	7.35	7.41
4509	NYSE	MHF	Thu, May 6, 2010	7.52	7.55	7.45	7.45
4508	NYSE	MHF	Wed, May 5, 2010	7.60	7.76	7.52	7.52
4507	NYSE	MHF	Tue, May 4, 2010	7.53	7.62	7.51	7.55
4506	NYSE	MHF	Mon, May 3, 2010	7.54	7.59	7.52	7.52
4505	NYSE	MHF	Fri, Apr 30, 2010	7.55	7.61	7.53	7.54
4504	NYSE	MHF	Thu, Apr 29, 2010	7.55	7.58	7.55	7.55
4503	NYSE	MHF	Wed, Apr 28, 2010	7.62	7.65	7.54	7.54
4502	NYSE	MHF	Tue, Apr 27, 2010	7.70	7.75	7.55	7.65
4501	NYSE	MHF	Mon, Apr 26, 2010	7.64	7.73	7.53	7.70
4500	NYSE	MHF	Fri, Apr 23, 2010	7.58	7.69	7.55	7.67
4499	NYSE	MHF	Thu, Apr 22, 2010	7.53	7.59	7.50	7.55
4498	NYSE	MHF	Wed, Apr 21, 2010	7.47	7.62	7.47	7.56
4497	NYSE	MHF	Tue, Apr 20, 2010	7.55	7.59	7.47	7.52
4496	NYSE	MHF	Mon, Apr 19, 2010	7.60	7.72	7.53	7.57
4495	NYSE	MHF	Fri, Apr 16, 2010	7.55	7.70	7.55	7.67
4494	NYSE	MHF	Thu, Apr 15, 2010	7.62	7.63	7.56	7.57
4493	NYSE	MHF	Wed, Apr 14, 2010	7.58	7.62	7.54	7.62
4492	NYSE	MHF	Tue, Apr 13, 2010	7.50	7.58	7.49	7.58
4491	NYSE	MHF	Mon, Apr 12, 2010	7.53	7.55	7.48	7.53
4490	NYSE	MHF	Fri, Apr 9, 2010	7.52	7.54	7.48	7.51
4489	NYSE	MHF	Thu, Apr 8, 2010	7.51	7.55	7.51	7.55
4488	NYSE	MHF	Wed, Apr 7, 2010	7.55	7.55	7.50	7.50
4487	NYSE	MHF	Tue, Apr 6, 2010	7.47	7.54	7.46	7.54
4486	NYSE	MHF	Mon, Apr 5, 2010	7.50	7.50	7.46	7.47
4485	NYSE	MHF	Thu, Apr 1, 2010	7.52	7.52	7.47	7.47
4484	NYSE	MHF	Wed, Mar 31, 2010	7.48	7.52	7.46	7.52
4483	NYSE	MHF	Tue, Mar 30, 2010	7.50	7.52	7.48	7.51
4482	NYSE	MHF	Mon, Mar 29, 2010	7.47	7.52	7.47	7.52
4481	NYSE	MHF	Fri, Mar 26, 2010	7.47	7.52	7.45	7.47
4480	NYSE	MHF	Thu, Mar 25, 2010	7.45	7.52	7.45	7.51
4479	NYSE	MHF	Wed, Mar 24, 2010	7.45	7.49	7.44	7.45
4478	NYSE	MHF	Tue, Mar 23, 2010	7.44	7.50	7.44	7.48
4477	NYSE	MHF	Mon, Mar 22, 2010	7.44	7.47	7.44	7.45
4476	NYSE	MHF	Fri, Mar 19, 2010	7.45	7.48	7.44	7.44
4475	NYSE	MHF	Thu, Mar 18, 2010	7.45	7.48	7.44	7.44
4474	NYSE	MHF	Wed, Mar 17, 2010	7.42	7.49	7.42	7.44
4473	NYSE	MHF	Tue, Mar 16, 2010	7.42	7.46	7.40	7.45
4472	NYSE	MHF	Mon, Mar 15, 2010	7.50	7.50	7.40	7.45
4471	NYSE	MHF	Fri, Mar 12, 2010	7.47	7.49	7.44	7.47
4470	NYSE	MHF	Thu, Mar 11, 2010	7.58	7.58	7.48	7.49
4469	NYSE	MHF	Wed, Mar 10, 2010	7.55	7.59	7.53	7.54
4468	NYSE	MHF	Tue, Mar 9, 2010	7.57	7.59	7.53	7.57
4467	NYSE	MHF	Mon, Mar 8, 2010	7.58	7.58	7.52	7.54
4466	NYSE	MHF	Fri, Mar 5, 2010	7.50	7.55	7.50	7.53
4465	NYSE	MHF	Thu, Mar 4, 2010	7.49	7.54	7.49	7.52
4464	NYSE	MHF	Wed, Mar 3, 2010	7.55	7.59	7.46	7.52
4463	NYSE	MHF	Tue, Mar 2, 2010	7.61	7.67	7.53	7.54
4462	NYSE	MHF	Mon, Mar 1, 2010	7.61	7.71	7.55	7.65
4461	NYSE	MHF	Fri, Feb 26, 2010	7.52	7.67	7.49	7.60
4460	NYSE	MHF	Thu, Feb 25, 2010	7.48	7.57	7.38	7.54
4459	NYSE	MHF	Wed, Feb 24, 2010	7.38	7.45	7.29	7.41
4458	NYSE	MHF	Tue, Feb 23, 2010	7.40	7.45	7.25	7.25
4457	NYSE	MHF	Mon, Feb 22, 2010	7.43	7.44	7.37	7.43
4456	NYSE	MHF	Fri, Feb 19, 2010	7.48	7.55	7.44	7.45
4455	NYSE	MHF	Thu, Feb 18, 2010	7.51	7.54	7.50	7.51
4454	NYSE	MHF	Wed, Feb 17, 2010	7.50	7.58	7.50	7.53
4453	NYSE	MHF	Tue, Feb 16, 2010	7.56	7.58	7.49	7.57
4452	NYSE	MHF	Fri, Feb 12, 2010	7.48	7.58	7.48	7.52
4451	NYSE	MHF	Thu, Feb 11, 2010	7.48	7.48	7.45	7.46
4450	NYSE	MHF	Wed, Feb 10, 2010	7.46	7.47	7.45	7.45
4449	NYSE	MHF	Tue, Feb 9, 2010	7.40	7.45	7.40	7.43
4448	NYSE	MHF	Mon, Feb 8, 2010	7.44	7.44	7.41	7.44
4447	NYSE	MHF	Fri, Feb 5, 2010	7.45	7.45	7.40	7.43
4446	NYSE	MHF	Thu, Feb 4, 2010	7.44	7.49	7.44	7.44
4445	NYSE	MHF	Wed, Feb 3, 2010	7.49	7.49	7.43	7.46
4444	NYSE	MHF	Tue, Feb 2, 2010	7.38	7.49	7.38	7.48
4443	NYSE	MHF	Mon, Feb 1, 2010	7.35	7.41	7.35	7.41
4442	NYSE	MHF	Fri, Jan 29, 2010	7.48	7.48	7.33	7.35
4441	NYSE	MHF	Thu, Jan 28, 2010	7.43	7.48	7.41	7.47
4440	NYSE	MHF	Wed, Jan 27, 2010	7.40	7.48	7.40	7.44
4439	NYSE	MHF	Tue, Jan 26, 2010	7.38	7.44	7.30	7.44
4438	NYSE	MHF	Mon, Jan 25, 2010	7.45	7.45	7.37	7.37
4437	NYSE	MHF	Fri, Jan 22, 2010	7.44	7.46	7.41	7.41
4436	NYSE	MHF	Thu, Jan 21, 2010	7.47	7.49	7.42	7.47
4435	NYSE	MHF	Wed, Jan 20, 2010	7.49	7.51	7.47	7.49
4434	NYSE	MHF	Tue, Jan 19, 2010	7.51	7.53	7.46	7.49
4433	NYSE	MHF	Fri, Jan 15, 2010	7.54	7.55	7.51	7.53
4432	NYSE	MHF	Thu, Jan 14, 2010	7.48	7.55	7.45	7.55
4431	NYSE	MHF	Wed, Jan 13, 2010	7.46	7.50	7.46	7.49
4430	NYSE	MHF	Tue, Jan 12, 2010	7.43	7.50	7.41	7.49
4429	NYSE	MHF	Mon, Jan 11, 2010	7.44	7.47	7.41	7.44
4428	NYSE	MHF	Fri, Jan 8, 2010	7.44	7.48	7.38	7.44
4427	NYSE	MHF	Thu, Jan 7, 2010	7.41	7.47	7.38	7.44
4426	NYSE	MHF	Wed, Jan 6, 2010	7.37	7.44	7.35	7.43
4425	NYSE	MHF	Tue, Jan 5, 2010	7.38	7.43	7.35	7.36
4424	NYSE	MHF	Mon, Jan 4, 2010	7.43	7.43	7.36	7.40
4423	NYSE	MHF	Thu, Dec 31, 2009	7.64	7.64	7.41	7.43
4422	NYSE	MHF	Wed, Dec 30, 2009	7.34	7.47	7.34	7.45
4421	NYSE	MHF	Tue, Dec 29, 2009	7.45	7.46	7.35	7.40
4420	NYSE	MHF	Mon, Dec 28, 2009	7.59	7.59	7.40	7.40
4419	NYSE	MHF	Thu, Dec 24, 2009	7.43	7.46	7.42	7.42
4418	NYSE	MHF	Wed, Dec 23, 2009	7.51	7.51	7.43	7.43
4417	NYSE	MHF	Tue, Dec 22, 2009	7.42	7.52	7.41	7.45
4416	NYSE	MHF	Mon, Dec 21, 2009	7.42	7.46	7.41	7.42
4415	NYSE	MHF	Fri, Dec 18, 2009	7.42	7.42	7.41	7.42
4414	NYSE	MHF	Thu, Dec 17, 2009	7.47	7.48	7.42	7.43
4413	NYSE	MHF	Wed, Dec 16, 2009	7.50	7.50	7.41	7.46
4412	NYSE	MHF	Tue, Dec 15, 2009	7.54	7.58	7.50	7.55
4411	NYSE	MHF	Mon, Dec 14, 2009	7.50	7.53	7.46	7.53
4410	NYSE	MHF	Fri, Dec 11, 2009	7.45	7.49	7.45	7.49
4409	NYSE	MHF	Thu, Dec 10, 2009	7.43	7.49	7.39	7.47
4408	NYSE	MHF	Wed, Dec 9, 2009	7.42	7.51	7.42	7.43
4407	NYSE	MHF	Tue, Dec 8, 2009	7.43	7.44	7.40	7.42
4406	NYSE	MHF	Mon, Dec 7, 2009	7.50	7.50	7.42	7.42
4405	NYSE	MHF	Fri, Dec 4, 2009	7.54	7.55	7.43	7.47
4404	NYSE	MHF	Thu, Dec 3, 2009	7.48	7.52	7.47	7.47
4403	NYSE	MHF	Wed, Dec 2, 2009	7.45	7.53	7.45	7.47
4402	NYSE	MHF	Tue, Dec 1, 2009	7.41	7.51	7.41	7.44
4401	NYSE	MHF	Mon, Nov 30, 2009	7.48	7.49	7.37	7.48
4400	NYSE	MHF	Fri, Nov 27, 2009	7.99	7.99	7.41	7.41
4399	NYSE	MHF	Wed, Nov 25, 2009	7.55	7.56	7.48	7.50
4398	NYSE	MHF	Tue, Nov 24, 2009	7.48	7.55	7.46	7.52
4397	NYSE	MHF	Mon, Nov 23, 2009	7.53	7.55	7.48	7.48
4396	NYSE	MHF	Fri, Nov 20, 2009	7.55	7.60	7.50	7.53
4395	NYSE	MHF	Thu, Nov 19, 2009	7.60	7.60	7.47	7.54
4394	NYSE	MHF	Wed, Nov 18, 2009	7.50	7.57	7.47	7.52
4393	NYSE	MHF	Tue, Nov 17, 2009	7.45	7.60	7.42	7.49
4392	NYSE	MHF	Mon, Nov 16, 2009	7.46	7.48	7.46	7.48
4391	NYSE	MHF	Fri, Nov 13, 2009	7.50	7.57	7.46	7.47
4390	NYSE	MHF	Thu, Nov 12, 2009	7.57	7.60	7.54	7.57
4389	NYSE	MHF	Wed, Nov 11, 2009	7.48	7.57	7.48	7.57
4388	NYSE	MHF	Tue, Nov 10, 2009	7.42	7.50	7.35	7.49
4387	NYSE	MHF	Mon, Nov 9, 2009	7.55	7.55	7.33	7.42
4386	NYSE	MHF	Fri, Nov 6, 2009	7.32	7.35	7.28	7.35
4385	NYSE	MHF	Thu, Nov 5, 2009	7.33	7.35	7.32	7.32
4384	NYSE	MHF	Wed, Nov 4, 2009	7.27	7.35	7.25	7.35
4383	NYSE	MHF	Tue, Nov 3, 2009	7.33	7.33	7.20	7.28
4382	NYSE	MHF	Mon, Nov 2, 2009	7.22	7.38	7.19	7.30
4381	NYSE	MHF	Fri, Oct 30, 2009	7.50	7.50	7.22	7.25
4380	NYSE	MHF	Thu, Oct 29, 2009	7.25	7.36	7.20	7.20
4379	NYSE	MHF	Wed, Oct 28, 2009	7.30	7.36	7.30	7.31
4378	NYSE	MHF	Tue, Oct 27, 2009	7.34	7.35	7.31	7.32
4377	NYSE	MHF	Mon, Oct 26, 2009	7.32	7.36	7.30	7.34
4376	NYSE	MHF	Fri, Oct 23, 2009	7.44	7.45	7.31	7.40
4375	NYSE	MHF	Thu, Oct 22, 2009	7.25	7.35	7.24	7.31
4374	NYSE	MHF	Wed, Oct 21, 2009	7.31	7.38	7.25	7.26
4373	NYSE	MHF	Tue, Oct 20, 2009	7.27	7.46	7.25	7.36
4372	NYSE	MHF	Mon, Oct 19, 2009	7.27	7.37	7.25	7.26
4371	NYSE	MHF	Fri, Oct 16, 2009	7.31	7.36	7.20	7.27
4370	NYSE	MHF	Thu, Oct 15, 2009	7.16	7.22	7.16	7.20
4369	NYSE	MHF	Wed, Oct 14, 2009	7.32	7.38	7.20	7.20
4368	NYSE	MHF	Tue, Oct 13, 2009	7.20	7.34	7.20	7.25
4367	NYSE	MHF	Mon, Oct 12, 2009	7.43	7.45	7.19	7.19
4366	NYSE	MHF	Fri, Oct 9, 2009	7.54	7.54	7.41	7.43
4365	NYSE	MHF	Thu, Oct 8, 2009	7.51	7.55	7.50	7.50
4364	NYSE	MHF	Wed, Oct 7, 2009	7.44	7.55	7.44	7.51
4363	NYSE	MHF	Tue, Oct 6, 2009	7.51	7.51	7.44	7.44
4362	NYSE	MHF	Mon, Oct 5, 2009	7.45	7.60	7.45	7.51
4361	NYSE	MHF	Fri, Oct 2, 2009	7.47	7.52	7.41	7.48
4360	NYSE	MHF	Thu, Oct 1, 2009	7.45	7.54	7.44	7.54
4359	NYSE	MHF	Wed, Sep 30, 2009	7.46	7.49	7.44	7.49
4358	NYSE	MHF	Tue, Sep 29, 2009	7.45	7.50	7.38	7.45
4357	NYSE	MHF	Mon, Sep 28, 2009	7.44	7.44	7.38	7.42
4356	NYSE	MHF	Fri, Sep 25, 2009	7.53	7.53	7.35	7.43
4355	NYSE	MHF	Thu, Sep 24, 2009	7.28	7.40	7.28	7.40
4354	NYSE	MHF	Wed, Sep 23, 2009	7.35	7.37	7.28	7.33
4353	NYSE	MHF	Tue, Sep 22, 2009	7.43	7.43	7.36	7.37
4352	NYSE	MHF	Mon, Sep 21, 2009	7.31	7.38	7.30	7.38
4351	NYSE	MHF	Fri, Sep 18, 2009	7.27	7.35	7.27	7.35
4350	NYSE	MHF	Thu, Sep 17, 2009	7.39	7.41	7.27	7.31
4349	NYSE	MHF	Wed, Sep 16, 2009	7.37	7.41	7.36	7.36
4348	NYSE	MHF	Tue, Sep 15, 2009	7.42	7.50	7.38	7.40
4347	NYSE	MHF	Mon, Sep 14, 2009	7.30	7.50	7.30	7.45
4346	NYSE	MHF	Fri, Sep 11, 2009	7.34	7.35	7.29	7.30
4345	NYSE	MHF	Thu, Sep 10, 2009	7.36	7.36	7.30	7.34
4344	NYSE	MHF	Wed, Sep 9, 2009	7.37	7.39	7.32	7.37
4343	NYSE	MHF	Tue, Sep 8, 2009	7.32	7.39	7.27	7.39
4342	NYSE	MHF	Fri, Sep 4, 2009	7.23	7.34	7.23	7.32
4341	NYSE	MHF	Thu, Sep 3, 2009	7.20	7.27	7.15	7.27
4340	NYSE	MHF	Wed, Sep 2, 2009	7.13	7.21	7.13	7.21
4339	NYSE	MHF	Tue, Sep 1, 2009	7.14	7.19	7.10	7.19
4338	NYSE	MHF	Mon, Aug 31, 2009	7.14	7.18	7.10	7.14
4337	NYSE	MHF	Fri, Aug 28, 2009	7.37	7.37	7.10	7.12
4336	NYSE	MHF	Thu, Aug 27, 2009	7.18	7.18	7.07	7.14
4335	NYSE	MHF	Wed, Aug 26, 2009	7.14	7.16	7.10	7.16
4334	NYSE	MHF	Tue, Aug 25, 2009	7.15	7.16	7.12	7.16
4333	NYSE	MHF	Mon, Aug 24, 2009	7.10	7.15	7.09	7.12
4332	NYSE	MHF	Fri, Aug 21, 2009	7.14	7.19	7.09	7.15
4331	NYSE	MHF	Thu, Aug 20, 2009	7.14	7.22	7.11	7.17
4330	NYSE	MHF	Wed, Aug 19, 2009	7.11	7.20	7.11	7.16
4329	NYSE	MHF	Tue, Aug 18, 2009	7.15	7.25	7.03	7.19
4328	NYSE	MHF	Mon, Aug 17, 2009	7.35	7.44	7.15	7.22
4327	NYSE	MHF	Fri, Aug 14, 2009	7.39	7.46	7.39	7.39
4326	NYSE	MHF	Thu, Aug 13, 2009	7.40	7.40	7.34	7.37
4325	NYSE	MHF	Wed, Aug 12, 2009	7.33	7.42	7.30	7.41
4324	NYSE	MHF	Tue, Aug 11, 2009	7.35	7.35	7.24	7.30
4323	NYSE	MHF	Mon, Aug 10, 2009	7.34	7.38	7.24	7.27
4322	NYSE	MHF	Fri, Aug 7, 2009	7.22	7.31	7.11	7.29
4321	NYSE	MHF	Thu, Aug 6, 2009	7.32	7.32	7.13	7.16
4320	NYSE	MHF	Wed, Aug 5, 2009	7.34	7.35	7.27	7.32
4319	NYSE	MHF	Tue, Aug 4, 2009	7.37	7.39	7.23	7.35
4318	NYSE	MHF	Mon, Aug 3, 2009	7.19	7.33	7.16	7.33
4317	NYSE	MHF	Fri, Jul 31, 2009	7.31	7.31	7.10	7.13
4316	NYSE	MHF	Thu, Jul 30, 2009	7.04	7.30	7.04	7.20
4315	NYSE	MHF	Wed, Jul 29, 2009	7.07	7.33	6.98	7.04
4314	NYSE	MHF	Tue, Jul 28, 2009	7.07	7.23	7.04	7.05
4313	NYSE	MHF	Mon, Jul 27, 2009	7.00	7.15	6.98	7.02
4312	NYSE	MHF	Fri, Jul 24, 2009	6.96	7.02	6.96	6.98
4311	NYSE	MHF	Thu, Jul 23, 2009	6.98	7.00	6.95	6.99
4310	NYSE	MHF	Wed, Jul 22, 2009	7.06	7.06	6.95	7.00
4309	NYSE	MHF	Tue, Jul 21, 2009	7.07	7.11	6.97	7.10
4308	NYSE	MHF	Mon, Jul 20, 2009	6.89	7.01	6.89	7.01
4307	NYSE	MHF	Fri, Jul 17, 2009	6.87	6.90	6.82	6.89
4306	NYSE	MHF	Thu, Jul 16, 2009	6.89	6.92	6.85	6.87
4305	NYSE	MHF	Wed, Jul 15, 2009	6.89	6.93	6.87	6.88
4304	NYSE	MHF	Tue, Jul 14, 2009	6.88	6.98	6.85	6.92
4303	NYSE	MHF	Mon, Jul 13, 2009	6.88	6.94	6.82	6.87
4302	NYSE	MHF	Fri, Jul 10, 2009	6.89	6.98	6.86	6.92
4301	NYSE	MHF	Thu, Jul 9, 2009	6.81	6.87	6.75	6.87
4300	NYSE	MHF	Wed, Jul 8, 2009	6.80	6.80	6.69	6.79
4299	NYSE	MHF	Tue, Jul 7, 2009	6.76	6.78	6.71	6.78
4298	NYSE	MHF	Mon, Jul 6, 2009	6.69	6.78	6.68	6.71
4297	NYSE	MHF	Thu, Jul 2, 2009	6.80	6.84	6.80	6.82
4296	NYSE	MHF	Wed, Jul 1, 2009	6.80	6.88	6.80	6.85
4295	NYSE	MHF	Tue, Jun 30, 2009	6.82	6.87	6.75	6.85
4294	NYSE	MHF	Mon, Jun 29, 2009	6.84	6.87	6.80	6.85
4293	NYSE	MHF	Fri, Jun 26, 2009	6.79	6.88	6.75	6.78
4292	NYSE	MHF	Thu, Jun 25, 2009	6.75	6.84	6.75	6.84
4291	NYSE	MHF	Wed, Jun 24, 2009	6.77	6.82	6.77	6.79
4290	NYSE	MHF	Tue, Jun 23, 2009	6.74	6.84	6.74	6.77
4289	NYSE	MHF	Mon, Jun 22, 2009	6.82	6.85	6.75	6.77
4288	NYSE	MHF	Fri, Jun 19, 2009	6.89	6.89	6.75	6.80
4287	NYSE	MHF	Thu, Jun 18, 2009	6.84	6.88	6.80	6.87
4286	NYSE	MHF	Wed, Jun 17, 2009	6.88	6.92	6.79	6.90
4285	NYSE	MHF	Tue, Jun 16, 2009	6.78	6.89	6.77	6.85
4284	NYSE	MHF	Mon, Jun 15, 2009	7.04	7.04	6.55	6.78
4283	NYSE	MHF	Fri, Jun 12, 2009	7.04	7.09	7.03	7.09
4282	NYSE	MHF	Thu, Jun 11, 2009	7.09	7.10	7.01	7.07
4281	NYSE	MHF	Wed, Jun 10, 2009	7.12	7.12	7.01	7.06
4280	NYSE	MHF	Tue, Jun 9, 2009	7.17	7.18	7.10	7.15
4279	NYSE	MHF	Mon, Jun 8, 2009	7.13	7.18	7.12	7.18
4278	NYSE	MHF	Fri, Jun 5, 2009	7.16	7.22	7.12	7.14
4277	NYSE	MHF	Thu, Jun 4, 2009	7.08	7.17	7.06	7.17
4276	NYSE	MHF	Wed, Jun 3, 2009	7.12	7.16	7.03	7.10
4275	NYSE	MHF	Tue, Jun 2, 2009	7.10	7.10	7.01	7.09
4274	NYSE	MHF	Mon, Jun 1, 2009	7.14	7.14	7.04	7.10
4273	NYSE	MHF	Fri, May 29, 2009	7.10	7.10	7.07	7.09
4272	NYSE	MHF	Thu, May 28, 2009	7.14	7.15	7.07	7.07
4271	NYSE	MHF	Wed, May 27, 2009	7.16	7.16	7.13	7.16
4270	NYSE	MHF	Tue, May 26, 2009	7.19	7.19	6.95	7.18
4269	NYSE	MHF	Fri, May 22, 2009	7.10	7.13	7.08	7.11
4268	NYSE	MHF	Thu, May 21, 2009	7.17	7.25	7.08	7.13
4267	NYSE	MHF	Wed, May 20, 2009	7.14	7.15	7.10	7.15
4266	NYSE	MHF	Tue, May 19, 2009	7.16	7.20	7.12	7.15
4265	NYSE	MHF	Mon, May 18, 2009	7.19	7.32	7.13	7.16
4264	NYSE	MHF	Fri, May 15, 2009	7.15	7.29	7.07	7.15
4263	NYSE	MHF	Thu, May 14, 2009	7.08	7.18	7.08	7.13
4262	NYSE	MHF	Wed, May 13, 2009	7.06	7.07	7.00	7.06
4261	NYSE	MHF	Tue, May 12, 2009	7.08	7.13	6.96	7.00
4260	NYSE	MHF	Mon, May 11, 2009	7.13	7.14	7.08	7.09
4259	NYSE	MHF	Fri, May 8, 2009	7.15	7.17	7.14	7.16
4258	NYSE	MHF	Thu, May 7, 2009	7.15	7.15	7.07	7.15
4257	NYSE	MHF	Wed, May 6, 2009	7.19	7.25	7.12	7.13
4256	NYSE	MHF	Tue, May 5, 2009	7.28	7.29	7.18	7.18
4255	NYSE	MHF	Mon, May 4, 2009	7.30	7.32	7.19	7.22
4254	NYSE	MHF	Fri, May 1, 2009	7.13	7.18	7.12	7.17
4253	NYSE	MHF	Thu, Apr 30, 2009	7.12	7.17	7.07	7.12
4252	NYSE	MHF	Wed, Apr 29, 2009	7.29	7.30	7.05	7.12
4251	NYSE	MHF	Tue, Apr 28, 2009	7.17	7.34	7.17	7.32
4250	NYSE	MHF	Mon, Apr 27, 2009	7.12	7.22	7.12	7.17
4249	NYSE	MHF	Fri, Apr 24, 2009	7.24	7.24	7.08	7.08
4248	NYSE	MHF	Thu, Apr 23, 2009	7.10	7.25	7.10	7.17
4247	NYSE	MHF	Wed, Apr 22, 2009	7.16	7.25	7.14	7.15
4246	NYSE	MHF	Tue, Apr 21, 2009	7.13	7.24	7.10	7.19
4245	NYSE	MHF	Mon, Apr 20, 2009	7.20	7.20	7.05	7.08
4244	NYSE	MHF	Fri, Apr 17, 2009	7.24	7.24	7.06	7.20
4243	NYSE	MHF	Thu, Apr 16, 2009	7.20	7.21	7.13	7.21
4242	NYSE	MHF	Wed, Apr 15, 2009	7.05	7.24	7.04	7.20
4241	NYSE	MHF	Tue, Apr 14, 2009	7.59	7.59	7.01	7.10
4240	NYSE	MHF	Mon, Apr 13, 2009	7.11	7.15	7.01	7.11
4239	NYSE	MHF	Thu, Apr 9, 2009	7.12	7.22	7.11	7.21
4238	NYSE	MHF	Wed, Apr 8, 2009	7.26	7.30	7.06	7.06
4237	NYSE	MHF	Tue, Apr 7, 2009	7.03	7.25	6.99	7.25
4236	NYSE	MHF	Mon, Apr 6, 2009	7.17	7.17	7.01	7.12
4235	NYSE	MHF	Fri, Apr 3, 2009	7.22	7.23	7.10	7.19
4234	NYSE	MHF	Thu, Apr 2, 2009	7.35	7.35	7.17	7.17
4233	NYSE	MHF	Wed, Apr 1, 2009	7.19	7.40	7.04	7.26
4232	NYSE	MHF	Tue, Mar 31, 2009	6.99	7.14	6.99	7.05
4231	NYSE	MHF	Mon, Mar 30, 2009	7.28	7.28	6.96	6.97
4230	NYSE	MHF	Fri, Mar 27, 2009	7.27	7.44	7.21	7.35
4229	NYSE	MHF	Thu, Mar 26, 2009	6.99	7.30	6.95	7.25
4228	NYSE	MHF	Wed, Mar 25, 2009	6.99	7.06	6.82	6.95
4227	NYSE	MHF	Tue, Mar 24, 2009	7.03	7.12	7.00	7.06
4226	NYSE	MHF	Mon, Mar 23, 2009	7.18	7.20	7.10	7.13
4225	NYSE	MHF	Fri, Mar 20, 2009	7.08	7.08	6.91	7.05
4224	NYSE	MHF	Thu, Mar 19, 2009	7.19	7.20	7.06	7.14
4223	NYSE	MHF	Wed, Mar 18, 2009	7.14	7.15	7.03	7.03
4222	NYSE	MHF	Tue, Mar 17, 2009	7.29	7.29	7.11	7.21
4221	NYSE	MHF	Mon, Mar 16, 2009	7.20	7.24	7.15	7.20
4220	NYSE	MHF	Fri, Mar 13, 2009	7.10	7.20	7.10	7.15
4219	NYSE	MHF	Thu, Mar 12, 2009	7.00	7.20	7.00	7.15
4218	NYSE	MHF	Wed, Mar 11, 2009	7.05	7.12	7.01	7.06
4217	NYSE	MHF	Tue, Mar 10, 2009	7.00	7.15	6.92	7.01
4216	NYSE	MHF	Mon, Mar 9, 2009	7.05	7.08	6.90	6.91
4215	NYSE	MHF	Fri, Mar 6, 2009	7.06	7.19	6.90	7.19
4214	NYSE	MHF	Thu, Mar 5, 2009	7.14	7.20	6.93	6.94
4213	NYSE	MHF	Wed, Mar 4, 2009	6.81	7.15	6.81	7.07
4212	NYSE	MHF	Tue, Mar 3, 2009	6.69	7.11	6.69	6.78
4211	NYSE	MHF	Mon, Mar 2, 2009	7.19	7.20	6.75	6.89
4210	NYSE	MHF	Fri, Feb 27, 2009	7.29	7.30	7.02	7.02
4209	NYSE	MHF	Thu, Feb 26, 2009	7.74	7.74	6.99	7.29
4208	NYSE	MHF	Wed, Feb 25, 2009	6.97	7.05	6.90	7.00
4207	NYSE	MHF	Tue, Feb 24, 2009	6.49	7.50	6.43	7.05
4206	NYSE	MHF	Mon, Feb 23, 2009	6.15	6.29	6.15	6.25
4205	NYSE	MHF	Fri, Feb 20, 2009	6.07	6.40	6.01	6.07
4204	NYSE	MHF	Thu, Feb 19, 2009	6.23	6.30	6.09	6.20
4203	NYSE	MHF	Wed, Feb 18, 2009	6.48	6.60	6.23	6.23
4202	NYSE	MHF	Tue, Feb 17, 2009	6.72	6.72	6.51	6.52
4201	NYSE	MHF	Fri, Feb 13, 2009	6.80	6.90	6.65	6.77
4200	NYSE	MHF	Thu, Feb 12, 2009	6.75	6.94	6.67	6.77
4199	NYSE	MHF	Wed, Feb 11, 2009	6.75	6.76	6.63	6.71
4198	NYSE	MHF	Tue, Feb 10, 2009	6.80	6.83	6.70	6.70
4197	NYSE	MHF	Mon, Feb 9, 2009	6.74	6.85	6.70	6.85
4196	NYSE	MHF	Fri, Feb 6, 2009	6.71	6.87	6.51	6.73
4195	NYSE	MHF	Thu, Feb 5, 2009	6.72	6.80	6.72	6.80
4194	NYSE	MHF	Wed, Feb 4, 2009	6.88	6.90	6.74	6.75
4193	NYSE	MHF	Tue, Feb 3, 2009	6.90	6.93	6.77	6.88
4192	NYSE	MHF	Mon, Feb 2, 2009	6.78	6.95	6.75	6.95
4191	NYSE	MHF	Fri, Jan 30, 2009	6.89	6.89	6.75	6.84
4190	NYSE	MHF	Thu, Jan 29, 2009	6.86	6.90	6.51	6.75
4189	NYSE	MHF	Wed, Jan 28, 2009	6.59	6.77	6.58	6.68
4188	NYSE	MHF	Tue, Jan 27, 2009	6.57	6.58	6.48	6.58
4187	NYSE	MHF	Mon, Jan 26, 2009	6.64	6.70	6.52	6.59
4186	NYSE	MHF	Fri, Jan 23, 2009	6.55	6.70	6.55	6.63
4185	NYSE	MHF	Thu, Jan 22, 2009	6.42	6.68	6.42	6.68
4184	NYSE	MHF	Wed, Jan 21, 2009	6.51	6.55	6.41	6.55
4183	NYSE	MHF	Tue, Jan 20, 2009	6.75	6.75	6.45	6.56
4182	NYSE	MHF	Fri, Jan 16, 2009	6.25	6.48	6.23	6.48
4181	NYSE	MHF	Thu, Jan 15, 2009	6.36	6.40	6.19	6.28
4180	NYSE	MHF	Wed, Jan 14, 2009	6.42	6.50	6.35	6.39
4179	NYSE	MHF	Tue, Jan 13, 2009	6.65	6.65	6.43	6.43
4178	NYSE	MHF	Mon, Jan 12, 2009	6.76	6.76	6.60	6.68
4177	NYSE	MHF	Fri, Jan 9, 2009	6.48	6.63	6.45	6.59
4176	NYSE	MHF	Thu, Jan 8, 2009	6.48	6.64	6.45	6.53
4175	NYSE	MHF	Wed, Jan 7, 2009	6.72	6.72	6.52	6.52
4174	NYSE	MHF	Tue, Jan 6, 2009	6.95	7.05	6.67	6.76
4173	NYSE	MHF	Mon, Jan 5, 2009	6.55	6.95	6.55	6.95
4172	NYSE	MHF	Fri, Jan 2, 2009	6.37	6.99	6.37	6.66
4171	NYSE	MHF	Wed, Dec 31, 2008	6.35	6.55	6.27	6.44
4170	NYSE	MHF	Tue, Dec 30, 2008	6.27	6.44	6.20	6.42
4169	NYSE	MHF	Mon, Dec 29, 2008	6.34	6.39	6.25	6.29
4168	NYSE	MHF	Fri, Dec 26, 2008	6.34	6.34	6.25	6.30
4167	NYSE	MHF	Wed, Dec 24, 2008	6.33	6.37	6.24	6.26
4166	NYSE	MHF	Tue, Dec 23, 2008	6.20	6.45	6.19	6.33
4165	NYSE	MHF	Mon, Dec 22, 2008	7.00	7.00	6.15	6.25
4164	NYSE	MHF	Fri, Dec 19, 2008	6.60	7.18	6.50	6.95
4163	NYSE	MHF	Thu, Dec 18, 2008	6.60	6.76	6.31	6.76
4162	NYSE	MHF	Wed, Dec 17, 2008	6.00	6.54	5.98	6.54
4161	NYSE	MHF	Tue, Dec 16, 2008	6.00	6.00	5.85	6.00
4160	NYSE	MHF	Mon, Dec 15, 2008	5.95	6.10	5.86	6.00
4159	NYSE	MHF	Fri, Dec 12, 2008	5.82	6.05	5.75	6.00
4158	NYSE	MHF	Thu, Dec 11, 2008	6.30	6.30	6.05	6.15
4157	NYSE	MHF	Wed, Dec 10, 2008	6.27	6.57	6.27	6.40
4156	NYSE	MHF	Tue, Dec 9, 2008	6.42	6.50	6.10	6.15
4155	NYSE	MHF	Mon, Dec 8, 2008	6.24	6.41	6.16	6.40
4154	NYSE	MHF	Fri, Dec 5, 2008	6.21	6.27	6.05	6.27
4153	NYSE	MHF	Thu, Dec 4, 2008	6.25	6.27	6.15	6.21
4152	NYSE	MHF	Wed, Dec 3, 2008	6.22	6.30	6.19	6.27
4151	NYSE	MHF	Tue, Dec 2, 2008	5.97	6.28	5.96	6.28
4150	NYSE	MHF	Mon, Dec 1, 2008	6.10	6.23	5.98	6.02
4149	NYSE	MHF	Fri, Nov 28, 2008	6.14	6.30	6.05	6.19
4148	NYSE	MHF	Wed, Nov 26, 2008	6.09	6.28	6.03	6.27
4147	NYSE	MHF	Tue, Nov 25, 2008	6.32	6.32	5.84	6.04
4146	NYSE	MHF	Mon, Nov 24, 2008	6.05	6.30	6.03	6.20
4145	NYSE	MHF	Fri, Nov 21, 2008	6.82	6.82	6.00	6.00
4144	NYSE	MHF	Thu, Nov 20, 2008	6.76	6.98	6.70	6.70
4143	NYSE	MHF	Wed, Nov 19, 2008	7.15	7.15	6.76	6.76
4142	NYSE	MHF	Tue, Nov 18, 2008	7.06	7.15	7.00	7.11
4141	NYSE	MHF	Mon, Nov 17, 2008	7.10	7.10	7.01	7.07
4140	NYSE	MHF	Fri, Nov 14, 2008	7.10	7.20	7.09	7.18
4139	NYSE	MHF	Thu, Nov 13, 2008	6.93	7.38	6.86	7.20
4138	NYSE	MHF	Wed, Nov 12, 2008	7.09	7.25	6.86	7.12
4137	NYSE	MHF	Tue, Nov 11, 2008	7.11	7.15	7.09	7.13
4136	NYSE	MHF	Mon, Nov 10, 2008	7.07	7.13	7.01	7.11
4135	NYSE	MHF	Fri, Nov 7, 2008	7.02	7.10	6.93	7.01
4134	NYSE	MHF	Thu, Nov 6, 2008	6.97	7.05	6.91	7.00
4133	NYSE	MHF	Wed, Nov 5, 2008	6.80	7.00	6.80	6.85
4132	NYSE	MHF	Tue, Nov 4, 2008	6.65	6.79	6.65	6.77
4131	NYSE	MHF	Mon, Nov 3, 2008	6.51	6.66	6.51	6.55
4130	NYSE	MHF	Fri, Oct 31, 2008	6.56	6.73	6.45	6.53
4129	NYSE	MHF	Thu, Oct 30, 2008	6.56	6.62	6.40	6.45
4128	NYSE	MHF	Wed, Oct 29, 2008	6.90	6.94	6.55	6.55
4127	NYSE	MHF	Tue, Oct 28, 2008	7.05	7.08	6.85	6.90
4126	NYSE	MHF	Mon, Oct 27, 2008	7.00	7.13	6.91	7.00
4125	NYSE	MHF	Fri, Oct 24, 2008	6.60	7.08	6.59	7.08
4124	NYSE	MHF	Thu, Oct 23, 2008	6.91	7.08	6.91	7.03
4123	NYSE	MHF	Wed, Oct 22, 2008	6.77	6.92	6.51	6.87
4122	NYSE	MHF	Tue, Oct 21, 2008	7.05	7.05	6.70	6.85
4121	NYSE	MHF	Mon, Oct 20, 2008	6.49	7.01	6.40	6.95
4120	NYSE	MHF	Fri, Oct 17, 2008	6.20	6.60	6.14	6.40
4119	NYSE	MHF	Thu, Oct 16, 2008	5.71	6.25	5.65	6.23
4118	NYSE	MHF	Wed, Oct 15, 2008	6.20	6.21	5.96	5.96
4117	NYSE	MHF	Tue, Oct 14, 2008	6.56	6.56	6.21	6.21
4116	NYSE	MHF	Mon, Oct 13, 2008	6.01	6.66	6.01	6.25
4115	NYSE	MHF	Fri, Oct 10, 2008	7.42	7.42	5.12	6.20
4114	NYSE	MHF	Thu, Oct 9, 2008	6.45	6.49	5.95	6.17
4113	NYSE	MHF	Wed, Oct 8, 2008	5.76	6.58	5.76	6.43
4112	NYSE	MHF	Tue, Oct 7, 2008	5.90	6.28	5.90	5.98
4111	NYSE	MHF	Mon, Oct 6, 2008	6.31	6.31	5.55	5.78
4110	NYSE	MHF	Fri, Oct 3, 2008	6.99	6.99	6.68	6.68
4109	NYSE	MHF	Thu, Oct 2, 2008	6.84	6.93	6.84	6.85
4108	NYSE	MHF	Wed, Oct 1, 2008	6.60	6.90	6.60	6.88
4107	NYSE	MHF	Tue, Sep 30, 2008	6.66	6.84	6.60	6.84
4106	NYSE	MHF	Mon, Sep 29, 2008	6.90	6.90	6.54	6.72
4105	NYSE	MHF	Fri, Sep 26, 2008	6.99	6.99	6.14	6.88
4104	NYSE	MHF	Thu, Sep 25, 2008	6.99	7.06	6.99	6.99
4103	NYSE	MHF	Wed, Sep 24, 2008	6.99	7.17	6.99	7.13
4102	NYSE	MHF	Tue, Sep 23, 2008	7.10	7.16	7.04	7.11
4101	NYSE	MHF	Mon, Sep 22, 2008	7.17	7.17	7.00	7.08
4100	NYSE	MHF	Fri, Sep 19, 2008	7.00	7.19	7.00	7.16
4099	NYSE	MHF	Thu, Sep 18, 2008	7.07	7.14	6.04	6.56
4098	NYSE	MHF	Wed, Sep 17, 2008	7.37	7.42	7.05	7.06
4097	NYSE	MHF	Tue, Sep 16, 2008	7.49	7.70	7.29	7.37
4096	NYSE	MHF	Mon, Sep 15, 2008	7.40	7.60	7.38	7.39
4095	NYSE	MHF	Fri, Sep 12, 2008	7.58	7.60	7.49	7.50
4094	NYSE	MHF	Thu, Sep 11, 2008	7.77	7.77	7.53	7.53
4093	NYSE	MHF	Wed, Sep 10, 2008	7.84	7.84	7.71	7.74
4092	NYSE	MHF	Tue, Sep 9, 2008	7.92	7.96	7.77	7.77
4091	NYSE	MHF	Mon, Sep 8, 2008	7.91	8.00	7.89	7.91
4090	NYSE	MHF	Fri, Sep 5, 2008	7.78	7.94	7.78	7.94
4089	NYSE	MHF	Thu, Sep 4, 2008	7.72	7.87	7.69	7.78
4088	NYSE	MHF	Wed, Sep 3, 2008	7.82	7.86	7.75	7.78
4087	NYSE	MHF	Tue, Sep 2, 2008	7.88	7.89	7.81	7.87
4086	NYSE	MHF	Fri, Aug 29, 2008	7.93	7.96	7.81	7.89
4085	NYSE	MHF	Thu, Aug 28, 2008	7.89	7.93	7.80	7.90
4084	NYSE	MHF	Wed, Aug 27, 2008	7.88	7.90	7.80	7.88
4083	NYSE	MHF	Tue, Aug 26, 2008	7.80	7.89	7.79	7.85
4082	NYSE	MHF	Mon, Aug 25, 2008	7.84	7.89	7.82	7.85
4081	NYSE	MHF	Thu, Aug 21, 2008	7.94	7.94	7.80	7.81
4080	NYSE	MHF	Wed, Aug 20, 2008	7.96	8.05	7.81	7.94
4079	NYSE	MHF	Tue, Aug 19, 2008	8.05	8.08	8.00	8.01
4078	NYSE	MHF	Mon, Aug 18, 2008	7.96	8.09	7.88	8.06
4077	NYSE	MHF	Fri, Aug 15, 2008	8.06	8.06	7.85	7.93
4076	NYSE	MHF	Thu, Aug 14, 2008	8.00	8.25	7.90	8.05
4075	NYSE	MHF	Wed, Aug 13, 2008	7.94	8.26	7.85	8.00
4074	NYSE	MHF	Tue, Aug 12, 2008	7.80	7.95	7.80	7.95
4073	NYSE	MHF	Mon, Aug 11, 2008	7.70	7.85	7.70	7.83
4072	NYSE	MHF	Fri, Aug 8, 2008	7.66	7.75	7.64	7.72
4071	NYSE	MHF	Thu, Aug 7, 2008	7.74	7.75	7.64	7.64
4070	NYSE	MHF	Wed, Aug 6, 2008	7.74	7.74	7.65	7.70
4069	NYSE	MHF	Tue, Aug 5, 2008	7.71	7.75	7.71	7.73
4068	NYSE	MHF	Mon, Aug 4, 2008	7.73	7.75	7.63	7.75
4067	NYSE	MHF	Fri, Aug 1, 2008	7.67	7.75	7.67	7.75
4066	NYSE	MHF	Thu, Jul 31, 2008	7.68	7.81	7.65	7.78
4065	NYSE	MHF	Wed, Jul 30, 2008	7.81	7.82	7.81	7.82
4064	NYSE	MHF	Tue, Jul 29, 2008	7.70	7.78	7.70	7.77
4063	NYSE	MHF	Mon, Jul 28, 2008	7.78	7.82	7.59	7.67
4062	NYSE	MHF	Fri, Jul 25, 2008	7.79	7.82	7.76	7.78
4061	NYSE	MHF	Thu, Jul 24, 2008	7.75	7.78	7.72	7.74
4060	NYSE	MHF	Wed, Jul 23, 2008	7.79	7.82	7.74	7.80
4059	NYSE	MHF	Tue, Jul 22, 2008	7.76	7.82	7.72	7.82
4058	NYSE	MHF	Mon, Jul 21, 2008	7.70	7.81	7.70	7.76
4057	NYSE	MHF	Fri, Jul 18, 2008	7.90	7.91	7.82	7.85
4056	NYSE	MHF	Thu, Jul 17, 2008	7.84	7.92	7.81	7.85
4055	NYSE	MHF	Wed, Jul 16, 2008	7.69	7.84	7.60	7.84
4054	NYSE	MHF	Tue, Jul 15, 2008	7.90	7.90	7.53	7.62
4053	NYSE	MHF	Mon, Jul 14, 2008	7.94	7.94	7.84	7.85
4052	NYSE	MHF	Fri, Jul 11, 2008	8.21	8.21	7.66	7.76
4051	NYSE	MHF	Thu, Jul 10, 2008	8.48	8.48	8.25	8.25
4050	NYSE	MHF	Wed, Jul 9, 2008	8.22	8.39	8.22	8.37
4049	NYSE	MHF	Tue, Jul 8, 2008	8.34	8.34	8.20	8.26
4048	NYSE	MHF	Mon, Jul 7, 2008	8.16	8.34	8.14	8.25
4047	NYSE	MHF	Thu, Jul 3, 2008	8.40	8.41	8.20	8.20
4046	NYSE	MHF	Wed, Jul 2, 2008	8.34	8.36	8.11	8.28
4045	NYSE	MHF	Tue, Jul 1, 2008	8.39	8.40	8.21	8.35
4044	NYSE	MHF	Mon, Jun 30, 2008	8.25	8.41	8.22	8.34
4043	NYSE	MHF	Fri, Jun 27, 2008	8.20	8.24	8.18	8.20
4042	NYSE	MHF	Thu, Jun 26, 2008	8.18	8.31	8.13	8.20
4041	NYSE	MHF	Wed, Jun 25, 2008	8.30	8.42	8.12	8.15
4040	NYSE	MHF	Tue, Jun 24, 2008	8.19	8.24	8.04	8.14
4039	NYSE	MHF	Mon, Jun 23, 2008	8.39	8.39	7.98	8.04
4038	NYSE	MHF	Fri, Jun 20, 2008	8.20	8.56	8.17	8.21
4037	NYSE	MHF	Thu, Jun 19, 2008	8.20	8.29	8.14	8.27
4036	NYSE	MHF	Wed, Jun 18, 2008	8.14	8.25	8.02	8.14
4035	NYSE	MHF	Tue, Jun 17, 2008	8.19	8.25	8.12	8.15
4034	NYSE	MHF	Mon, Jun 16, 2008	8.19	8.20	8.11	8.13
4033	NYSE	MHF	Fri, Jun 13, 2008	8.18	8.18	8.08	8.13
4032	NYSE	MHF	Thu, Jun 12, 2008	8.15	8.20	8.10	8.12
4031	NYSE	MHF	Wed, Jun 11, 2008	8.09	8.18	8.03	8.09
4030	NYSE	MHF	Tue, Jun 10, 2008	7.99	8.05	7.92	8.04
4029	NYSE	MHF	Mon, Jun 9, 2008	8.02	8.02	7.91	7.99
4028	NYSE	MHF	Fri, Jun 6, 2008	8.12	8.14	7.89	7.95
4027	NYSE	MHF	Thu, Jun 5, 2008	8.04	8.15	7.95	8.09
4026	NYSE	MHF	Wed, Jun 4, 2008	8.18	8.18	7.96	7.96
4025	NYSE	MHF	Tue, Jun 3, 2008	8.08	8.10	8.02	8.04
4024	NYSE	MHF	Mon, Jun 2, 2008	7.99	8.05	7.96	8.04
4023	NYSE	MHF	Fri, May 30, 2008	7.93	7.99	7.93	7.97
4022	NYSE	MHF	Thu, May 29, 2008	7.93	8.01	7.92	7.95
4021	NYSE	MHF	Wed, May 28, 2008	7.88	7.89	7.80	7.85
4020	NYSE	MHF	Tue, May 27, 2008	7.99	7.99	7.77	7.79
4019	NYSE	MHF	Fri, May 23, 2008	7.87	7.90	7.80	7.81
4018	NYSE	MHF	Thu, May 22, 2008	7.79	7.81	7.76	7.78
4017	NYSE	MHF	Wed, May 21, 2008	7.95	7.99	7.80	7.83
4016	NYSE	MHF	Tue, May 20, 2008	8.05	8.09	7.95	7.96
4015	NYSE	MHF	Mon, May 19, 2008	8.02	8.02	7.95	7.98
4014	NYSE	MHF	Fri, May 16, 2008	7.92	7.97	7.91	7.95
4013	NYSE	MHF	Thu, May 15, 2008	7.99	8.04	7.91	7.95
4012	NYSE	MHF	Wed, May 14, 2008	7.94	8.00	7.91	7.93
4011	NYSE	MHF	Tue, May 13, 2008	7.95	8.00	7.87	7.91
4010	NYSE	MHF	Mon, May 12, 2008	7.88	7.89	7.79	7.89
4009	NYSE	MHF	Fri, May 9, 2008	7.79	7.85	7.77	7.84
4008	NYSE	MHF	Thu, May 8, 2008	7.72	7.78	7.65	7.78
4007	NYSE	MHF	Wed, May 7, 2008	7.68	7.79	7.63	7.69
4006	NYSE	MHF	Tue, May 6, 2008	7.66	7.71	7.63	7.68
4005	NYSE	MHF	Mon, May 5, 2008	7.64	7.66	7.59	7.62
4004	NYSE	MHF	Fri, May 2, 2008	7.60	7.62	7.53	7.62
4003	NYSE	MHF	Thu, May 1, 2008	7.56	7.60	7.55	7.60
4002	NYSE	MHF	Wed, Apr 30, 2008	7.59	7.60	7.55	7.59
4001	NYSE	MHF	Tue, Apr 29, 2008	7.62	7.65	7.57	7.58
4000	NYSE	MHF	Mon, Apr 28, 2008	7.70	7.70	7.58	7.63
3999	NYSE	MHF	Fri, Apr 25, 2008	7.73	7.73	7.63	7.68
3998	NYSE	MHF	Thu, Apr 24, 2008	7.70	7.70	7.56	7.67
3997	NYSE	MHF	Wed, Apr 23, 2008	7.76	7.78	7.62	7.66
3996	NYSE	MHF	Tue, Apr 22, 2008	7.75	7.80	7.66	7.79
3995	NYSE	MHF	Mon, Apr 21, 2008	7.76	7.76	7.72	7.75
3994	NYSE	MHF	Fri, Apr 18, 2008	7.75	7.80	7.72	7.76
3993	NYSE	MHF	Thu, Apr 17, 2008	7.69	7.78	7.65	7.75
3992	NYSE	MHF	Wed, Apr 16, 2008	7.70	7.71	7.64	7.64
3991	NYSE	MHF	Tue, Apr 15, 2008	7.73	7.73	7.63	7.65
3990	NYSE	MHF	Mon, Apr 14, 2008	7.85	7.89	7.67	7.67
3989	NYSE	MHF	Fri, Apr 11, 2008	7.85	7.88	7.75	7.84
3988	NYSE	MHF	Thu, Apr 10, 2008	7.89	7.94	7.80	7.80
3987	NYSE	MHF	Wed, Apr 9, 2008	7.81	7.92	7.77	7.89
3986	NYSE	MHF	Tue, Apr 8, 2008	7.84	7.90	7.80	7.82
3985	NYSE	MHF	Mon, Apr 7, 2008	7.86	7.96	7.78	7.78
3984	NYSE	MHF	Fri, Apr 4, 2008	7.68	7.85	7.68	7.79
3983	NYSE	MHF	Thu, Apr 3, 2008	7.79	7.79	7.65	7.68
3982	NYSE	MHF	Wed, Apr 2, 2008	7.70	7.84	7.70	7.75
3981	NYSE	MHF	Tue, Apr 1, 2008	7.75	7.75	7.70	7.70
3980	NYSE	MHF	Mon, Mar 31, 2008	7.76	7.76	7.67	7.70
3979	NYSE	MHF	Fri, Mar 28, 2008	7.83	7.83	7.68	7.69
3978	NYSE	MHF	Thu, Mar 27, 2008	7.82	7.83	7.77	7.79
3977	NYSE	MHF	Wed, Mar 26, 2008	7.78	7.80	7.73	7.78
3976	NYSE	MHF	Tue, Mar 25, 2008	7.70	7.84	7.66	7.80
3975	NYSE	MHF	Mon, Mar 24, 2008	7.62	7.77	7.58	7.77
3974	NYSE	MHF	Thu, Mar 20, 2008	7.66	7.71	7.56	7.66
3973	NYSE	MHF	Wed, Mar 19, 2008	7.43	7.61	7.43	7.60
3972	NYSE	MHF	Tue, Mar 18, 2008	7.50	7.54	7.43	7.44
3971	NYSE	MHF	Mon, Mar 17, 2008	7.57	7.60	7.40	7.44
3970	NYSE	MHF	Fri, Mar 14, 2008	7.69	7.69	7.56	7.56
3969	NYSE	MHF	Thu, Mar 13, 2008	7.63	7.73	7.56	7.58
3968	NYSE	MHF	Wed, Mar 12, 2008	7.85	7.85	7.60	7.63
3967	NYSE	MHF	Tue, Mar 11, 2008	7.81	7.86	7.70	7.75
3966	NYSE	MHF	Mon, Mar 10, 2008	7.84	7.85	7.76	7.80
3965	NYSE	MHF	Fri, Mar 7, 2008	7.66	7.85	7.61	7.84
3964	NYSE	MHF	Thu, Mar 6, 2008	7.79	7.85	7.69	7.69
3963	NYSE	MHF	Wed, Mar 5, 2008	7.64	7.84	7.64	7.78
3962	NYSE	MHF	Tue, Mar 4, 2008	7.58	7.70	7.53	7.69
3961	NYSE	MHF	Mon, Mar 3, 2008	7.43	7.60	7.43	7.52
3960	NYSE	MHF	Fri, Feb 29, 2008	7.46	7.55	7.30	7.50
3959	NYSE	MHF	Thu, Feb 28, 2008	7.60	7.60	7.46	7.49
3958	NYSE	MHF	Wed, Feb 27, 2008	7.73	7.75	7.60	7.60
3957	NYSE	MHF	Tue, Feb 26, 2008	7.80	7.82	7.66	7.67
3956	NYSE	MHF	Mon, Feb 25, 2008	7.66	7.84	7.61	7.82
3955	NYSE	MHF	Fri, Feb 22, 2008	7.69	7.82	7.68	7.70
3954	NYSE	MHF	Thu, Feb 21, 2008	7.52	7.73	7.47	7.69
3953	NYSE	MHF	Wed, Feb 20, 2008	7.55	7.60	7.47	7.55
3952	NYSE	MHF	Tue, Feb 19, 2008	7.54	7.70	7.53	7.70
3951	NYSE	MHF	Fri, Feb 15, 2008	7.60	7.65	7.50	7.65
3950	NYSE	MHF	Thu, Feb 14, 2008	7.70	7.70	7.50	7.55
3949	NYSE	MHF	Wed, Feb 13, 2008	7.83	7.83	7.74	7.77
3948	NYSE	MHF	Tue, Feb 12, 2008	7.78	7.83	7.73	7.82
3947	NYSE	MHF	Mon, Feb 11, 2008	7.71	7.85	7.71	7.77
3946	NYSE	MHF	Fri, Feb 8, 2008	7.75	7.78	7.70	7.75
3945	NYSE	MHF	Thu, Feb 7, 2008	7.66	7.75	7.66	7.72
3944	NYSE	MHF	Wed, Feb 6, 2008	7.77	7.82	7.70	7.72
3943	NYSE	MHF	Tue, Feb 5, 2008	7.79	7.79	7.70	7.79
3942	NYSE	MHF	Mon, Feb 4, 2008	7.74	7.80	7.71	7.79
3941	NYSE	MHF	Fri, Feb 1, 2008	7.64	7.75	7.64	7.72
3940	NYSE	MHF	Thu, Jan 31, 2008	7.65	7.68	7.63	7.68
3939	NYSE	MHF	Wed, Jan 30, 2008	7.63	7.66	7.60	7.65
3938	NYSE	MHF	Tue, Jan 29, 2008	7.61	7.66	7.61	7.66
3937	NYSE	MHF	Mon, Jan 28, 2008	7.58	7.65	7.58	7.63
3936	NYSE	MHF	Fri, Jan 25, 2008	7.63	7.64	7.57	7.62
3935	NYSE	MHF	Thu, Jan 24, 2008	7.63	7.65	7.55	7.61
3934	NYSE	MHF	Wed, Jan 23, 2008	7.50	7.66	7.50	7.65
3933	NYSE	MHF	Tue, Jan 22, 2008	7.25	7.55	7.24	7.55
3932	NYSE	MHF	Fri, Jan 18, 2008	7.51	7.54	7.35	7.35
3931	NYSE	MHF	Thu, Jan 17, 2008	7.65	7.65	7.48	7.49
3930	NYSE	MHF	Wed, Jan 16, 2008	7.68	7.72	7.64	7.66
3929	NYSE	MHF	Tue, Jan 15, 2008	7.79	7.79	7.70	7.75
3928	NYSE	MHF	Mon, Jan 14, 2008	7.76	7.80	7.72	7.76
3927	NYSE	MHF	Fri, Jan 11, 2008	7.74	7.82	7.69	7.78
3926	NYSE	MHF	Thu, Jan 10, 2008	7.63	7.80	7.63	7.75
3925	NYSE	MHF	Wed, Jan 9, 2008	7.63	7.66	7.56	7.66
3924	NYSE	MHF	Tue, Jan 8, 2008	7.67	7.67	7.55	7.57
3923	NYSE	MHF	Mon, Jan 7, 2008	7.69	7.72	7.60	7.67
3922	NYSE	MHF	Fri, Jan 4, 2008	7.45	7.75	7.45	7.62
3921	NYSE	MHF	Thu, Jan 3, 2008	7.24	7.51	7.24	7.51
3920	NYSE	MHF	Wed, Jan 2, 2008	7.22	7.29	7.20	7.27
3919	NYSE	MHF	Mon, Dec 31, 2007	7.21	7.24	7.18	7.21
3918	NYSE	MHF	Fri, Dec 28, 2007	7.27	7.27	7.17	7.19
3917	NYSE	MHF	Thu, Dec 27, 2007	7.22	7.28	7.17	7.18
3916	NYSE	MHF	Wed, Dec 26, 2007	7.32	7.32	7.20	7.22
3915	NYSE	MHF	Mon, Dec 24, 2007	7.37	7.38	7.32	7.35
3914	NYSE	MHF	Fri, Dec 21, 2007	7.22	7.38	7.20	7.38
3913	NYSE	MHF	Thu, Dec 20, 2007	7.31	7.35	7.17	7.24
3912	NYSE	MHF	Wed, Dec 19, 2007	7.26	7.38	7.24	7.31
3911	NYSE	MHF	Tue, Dec 18, 2007	7.28	7.39	7.25	7.25
3910	NYSE	MHF	Mon, Dec 17, 2007	7.31	7.32	7.26	7.26
3909	NYSE	MHF	Fri, Dec 14, 2007	7.40	7.40	7.26	7.33
3908	NYSE	MHF	Thu, Dec 13, 2007	7.46	7.46	7.30	7.30
3907	NYSE	MHF	Wed, Dec 12, 2007	7.44	7.45	7.38	7.40
3906	NYSE	MHF	Tue, Dec 11, 2007	7.41	7.45	7.35	7.40
3905	NYSE	MHF	Mon, Dec 10, 2007	7.46	7.51	7.43	7.43
3904	NYSE	MHF	Fri, Dec 7, 2007	7.51	7.52	7.43	7.46
3903	NYSE	MHF	Thu, Dec 6, 2007	7.46	7.53	7.42	7.46
3902	NYSE	MHF	Wed, Dec 5, 2007	7.48	7.48	7.41	7.43
3901	NYSE	MHF	Tue, Dec 4, 2007	7.23	7.50	7.23	7.42
3900	NYSE	MHF	Mon, Dec 3, 2007	7.36	7.45	7.35	7.40
3899	NYSE	MHF	Fri, Nov 30, 2007	7.44	7.47	7.35	7.41
3898	NYSE	MHF	Thu, Nov 29, 2007	7.38	7.40	7.34	7.34
3897	NYSE	MHF	Wed, Nov 28, 2007	7.39	7.40	7.35	7.35
3896	NYSE	MHF	Tue, Nov 27, 2007	7.31	7.40	7.30	7.40
3895	NYSE	MHF	Mon, Nov 26, 2007	7.30	7.33	7.23	7.26
3894	NYSE	MHF	Fri, Nov 23, 2007	7.38	7.38	7.24	7.27
3893	NYSE	MHF	Wed, Nov 21, 2007	7.24	7.35	7.22	7.34
3892	NYSE	MHF	Tue, Nov 20, 2007	7.26	7.38	7.18	7.30
3891	NYSE	MHF	Mon, Nov 19, 2007	7.23	7.35	7.22	7.29
3890	NYSE	MHF	Fri, Nov 16, 2007	7.23	7.39	7.20	7.22
3889	NYSE	MHF	Thu, Nov 15, 2007	7.28	7.28	7.17	7.20
3888	NYSE	MHF	Wed, Nov 14, 2007	7.38	7.43	7.26	7.28
3887	NYSE	MHF	Tue, Nov 13, 2007	7.28	7.38	7.28	7.36
3886	NYSE	MHF	Mon, Nov 12, 2007	7.38	7.38	7.24	7.27
3885	NYSE	MHF	Fri, Nov 9, 2007	7.44	7.55	7.37	7.37
3884	NYSE	MHF	Thu, Nov 8, 2007	7.57	7.60	7.42	7.53
3883	NYSE	MHF	Wed, Nov 7, 2007	7.62	7.62	7.56	7.56
3882	NYSE	MHF	Tue, Nov 6, 2007	7.72	7.72	7.61	7.65
3881	NYSE	MHF	Mon, Nov 5, 2007	7.67	7.78	7.60	7.70
3880	NYSE	MHF	Fri, Nov 2, 2007	7.86	7.86	7.72	7.75
3879	NYSE	MHF	Thu, Nov 1, 2007	7.75	7.81	7.70	7.81
3878	NYSE	MHF	Wed, Oct 31, 2007	7.69	7.76	7.67	7.75
3877	NYSE	MHF	Tue, Oct 30, 2007	7.64	7.82	7.64	7.72
3876	NYSE	MHF	Mon, Oct 29, 2007	7.68	7.71	7.59	7.65
3875	NYSE	MHF	Fri, Oct 26, 2007	7.71	7.71	7.55	7.69
3874	NYSE	MHF	Thu, Oct 25, 2007	7.72	7.75	7.60	7.60
3873	NYSE	MHF	Wed, Oct 24, 2007	7.80	7.82	7.71	7.75
3872	NYSE	MHF	Tue, Oct 23, 2007	7.67	7.83	7.66	7.83
3871	NYSE	MHF	Mon, Oct 22, 2007	7.71	7.72	7.62	7.68
3870	NYSE	MHF	Fri, Oct 19, 2007	7.67	7.72	7.65	7.70
3869	NYSE	MHF	Thu, Oct 18, 2007	7.68	7.70	7.65	7.70
3868	NYSE	MHF	Wed, Oct 17, 2007	7.62	7.70	7.61	7.67
3867	NYSE	MHF	Tue, Oct 16, 2007	7.70	7.71	7.64	7.66
3866	NYSE	MHF	Mon, Oct 15, 2007	7.72	7.73	7.60	7.73
3865	NYSE	MHF	Fri, Oct 12, 2007	7.65	7.70	7.64	7.70
3864	NYSE	MHF	Thu, Oct 11, 2007	7.65	7.68	7.65	7.68
3863	NYSE	MHF	Wed, Oct 10, 2007	7.63	7.69	7.62	7.66
3862	NYSE	MHF	Tue, Oct 9, 2007	7.65	7.65	7.63	7.64
3861	NYSE	MHF	Mon, Oct 8, 2007	7.65	7.69	7.60	7.66
3860	NYSE	MHF	Fri, Oct 5, 2007	7.69	7.70	7.59	7.67
3859	NYSE	MHF	Thu, Oct 4, 2007	7.72	7.74	7.68	7.70
3858	NYSE	MHF	Wed, Oct 3, 2007	7.72	7.75	7.70	7.71
3857	NYSE	MHF	Tue, Oct 2, 2007	7.68	7.74	7.68	7.72
3856	NYSE	MHF	Mon, Oct 1, 2007	7.64	7.74	7.64	7.69
3855	NYSE	MHF	Fri, Sep 28, 2007	7.68	7.69	7.64	7.64
3854	NYSE	MHF	Thu, Sep 27, 2007	7.64	7.72	7.62	7.62
3853	NYSE	MHF	Wed, Sep 26, 2007	7.66	7.72	7.64	7.64
3852	NYSE	MHF	Tue, Sep 25, 2007	7.69	7.71	7.67	7.71
3851	NYSE	MHF	Mon, Sep 24, 2007	7.65	7.69	7.64	7.69
3850	NYSE	MHF	Fri, Sep 21, 2007	7.57	7.67	7.57	7.67
3849	NYSE	MHF	Thu, Sep 20, 2007	7.68	7.70	7.59	7.64
3848	NYSE	MHF	Wed, Sep 19, 2007	7.71	7.72	7.64	7.72
3847	NYSE	MHF	Tue, Sep 18, 2007	7.67	7.78	7.64	7.73
3846	NYSE	MHF	Mon, Sep 17, 2007	7.72	7.77	7.64	7.67
3845	NYSE	MHF	Fri, Sep 14, 2007	7.74	7.74	7.67	7.69
3844	NYSE	MHF	Thu, Sep 13, 2007	7.82	7.85	7.70	7.75
3843	NYSE	MHF	Wed, Sep 12, 2007	7.87	7.90	7.82	7.85
3842	NYSE	MHF	Tue, Sep 11, 2007	7.80	7.87	7.80	7.87
3841	NYSE	MHF	Mon, Sep 10, 2007	7.78	7.82	7.74	7.82
3840	NYSE	MHF	Fri, Sep 7, 2007	7.64	7.79	7.64	7.78
3839	NYSE	MHF	Thu, Sep 6, 2007	7.65	7.68	7.62	7.65
3838	NYSE	MHF	Wed, Sep 5, 2007	7.64	7.67	7.63	7.65
3837	NYSE	MHF	Tue, Sep 4, 2007	7.74	7.79	7.60	7.66
3836	NYSE	MHF	Fri, Aug 31, 2007	7.81	7.84	7.74	7.76
3835	NYSE	MHF	Thu, Aug 30, 2007	7.75	7.75	7.70	7.74
3834	NYSE	MHF	Wed, Aug 29, 2007	7.75	7.75	7.70	7.75
3833	NYSE	MHF	Tue, Aug 28, 2007	7.76	7.78	7.69	7.71
3832	NYSE	MHF	Mon, Aug 27, 2007	7.74	7.79	7.69	7.75
3831	NYSE	MHF	Fri, Aug 24, 2007	7.85	7.86	7.77	7.81
3830	NYSE	MHF	Thu, Aug 23, 2007	7.83	7.85	7.80	7.84
3829	NYSE	MHF	Wed, Aug 22, 2007	7.81	7.91	7.81	7.91
3828	NYSE	MHF	Tue, Aug 21, 2007	7.83	7.86	7.73	7.84
3827	NYSE	MHF	Mon, Aug 20, 2007	7.75	7.91	7.75	7.90
3826	NYSE	MHF	Fri, Aug 17, 2007	7.47	7.90	7.47	7.75
3825	NYSE	MHF	Thu, Aug 16, 2007	7.61	7.61	7.37	7.53
3824	NYSE	MHF	Wed, Aug 15, 2007	7.72	7.72	7.56	7.62
3823	NYSE	MHF	Tue, Aug 14, 2007	7.76	7.76	7.71	7.76
3822	NYSE	MHF	Mon, Aug 13, 2007	7.75	7.78	7.72	7.77
3821	NYSE	MHF	Fri, Aug 10, 2007	7.81	7.84	7.75	7.79
3820	NYSE	MHF	Thu, Aug 9, 2007	7.94	7.94	7.79	7.84
3819	NYSE	MHF	Wed, Aug 8, 2007	7.95	7.97	7.91	7.93
3818	NYSE	MHF	Tue, Aug 7, 2007	7.91	7.98	7.91	7.94
3817	NYSE	MHF	Mon, Aug 6, 2007	8.02	8.03	7.96	7.96
3816	NYSE	MHF	Fri, Aug 3, 2007	7.96	8.07	7.96	8.06
3815	NYSE	MHF	Thu, Aug 2, 2007	7.97	8.10	7.91	8.04
3814	NYSE	MHF	Wed, Aug 1, 2007	8.00	8.10	7.99	8.00
3813	NYSE	MHF	Tue, Jul 31, 2007	8.21	8.21	8.08	8.08
3812	NYSE	MHF	Mon, Jul 30, 2007	8.28	8.28	8.05	8.15
3811	NYSE	MHF	Fri, Jul 27, 2007	7.78	8.80	7.78	8.11
3810	NYSE	MHF	Thu, Jul 26, 2007	7.89	7.93	7.75	7.78
3809	NYSE	MHF	Wed, Jul 25, 2007	7.80	7.92	7.80	7.89
3808	NYSE	MHF	Tue, Jul 24, 2007	7.75	7.83	7.75	7.79
3807	NYSE	MHF	Mon, Jul 23, 2007	7.79	7.82	7.75	7.77
3806	NYSE	MHF	Fri, Jul 20, 2007	7.77	7.79	7.71	7.76
3805	NYSE	MHF	Thu, Jul 19, 2007	7.75	7.84	7.65	7.73
3804	NYSE	MHF	Wed, Jul 18, 2007	7.76	7.80	7.71	7.76
3803	NYSE	MHF	Tue, Jul 17, 2007	7.66	7.89	7.66	7.81
3802	NYSE	MHF	Mon, Jul 16, 2007	7.81	7.86	7.74	7.74
3801	NYSE	MHF	Fri, Jul 13, 2007	7.82	8.40	7.80	7.83
3800	NYSE	MHF	Thu, Jul 12, 2007	7.82	7.88	7.81	7.81
3799	NYSE	MHF	Wed, Jul 11, 2007	7.86	7.88	7.83	7.84
3798	NYSE	MHF	Tue, Jul 10, 2007	7.87	7.90	7.87	7.90
3797	NYSE	MHF	Mon, Jul 9, 2007	7.86	7.89	7.86	7.89
3796	NYSE	MHF	Fri, Jul 6, 2007	7.87	7.93	7.82	7.85
3795	NYSE	MHF	Thu, Jul 5, 2007	7.82	7.90	7.82	7.85
3794	NYSE	MHF	Tue, Jul 3, 2007	7.86	7.90	7.86	7.90
3793	NYSE	MHF	Mon, Jul 2, 2007	7.87	7.90	7.86	7.90
3792	NYSE	MHF	Fri, Jun 29, 2007	7.84	7.88	7.80	7.88
3791	NYSE	MHF	Thu, Jun 28, 2007	7.72	7.81	7.72	7.78
3790	NYSE	MHF	Wed, Jun 27, 2007	7.70	7.76	7.70	7.75
3789	NYSE	MHF	Tue, Jun 26, 2007	7.70	7.76	7.65	7.70
3788	NYSE	MHF	Mon, Jun 25, 2007	7.75	7.77	7.70	7.74
3787	NYSE	MHF	Fri, Jun 22, 2007	7.75	7.76	7.71	7.72
3786	NYSE	MHF	Thu, Jun 21, 2007	7.83	7.87	7.74	7.82
3785	NYSE	MHF	Wed, Jun 20, 2007	7.82	7.86	7.81	7.83
3784	NYSE	MHF	Tue, Jun 19, 2007	7.85	7.90	7.85	7.86
3783	NYSE	MHF	Mon, Jun 18, 2007	7.83	7.92	7.83	7.89
3782	NYSE	MHF	Fri, Jun 15, 2007	7.86	7.92	7.86	7.91
3781	NYSE	MHF	Thu, Jun 14, 2007	7.87	7.97	7.86	7.87
3780	NYSE	MHF	Wed, Jun 13, 2007	7.80	7.90	7.80	7.90
3779	NYSE	MHF	Tue, Jun 12, 2007	7.81	7.96	7.80	7.81
3778	NYSE	MHF	Mon, Jun 11, 2007	8.05	8.08	8.02	8.02
3777	NYSE	MHF	Fri, Jun 8, 2007	8.10	8.12	8.06	8.10
3776	NYSE	MHF	Thu, Jun 7, 2007	8.20	8.21	7.43	8.09
3775	NYSE	MHF	Wed, Jun 6, 2007	8.27	8.27	8.15	8.18
3774	NYSE	MHF	Tue, Jun 5, 2007	8.25	8.27	8.24	8.27
3773	NYSE	MHF	Mon, Jun 4, 2007	8.25	8.25	8.17	8.25
3772	NYSE	MHF	Fri, Jun 1, 2007	8.16	8.25	8.15	8.25
3771	NYSE	MHF	Thu, May 31, 2007	8.16	8.19	8.15	8.19
3770	NYSE	MHF	Wed, May 30, 2007	8.20	8.20	8.15	8.16
3769	NYSE	MHF	Tue, May 29, 2007	8.12	8.21	8.11	8.20
3768	NYSE	MHF	Fri, May 25, 2007	8.05	8.11	8.05	8.11
3767	NYSE	MHF	Thu, May 24, 2007	8.15	8.15	8.03	8.04
3766	NYSE	MHF	Wed, May 23, 2007	8.20	8.20	8.17	8.18
3765	NYSE	MHF	Tue, May 22, 2007	8.22	8.25	8.15	8.17
3764	NYSE	MHF	Mon, May 21, 2007	8.32	8.32	8.22	8.22
3763	NYSE	MHF	Fri, May 18, 2007	8.26	8.33	8.26	8.31
3762	NYSE	MHF	Thu, May 17, 2007	8.36	8.36	8.25	8.26
3761	NYSE	MHF	Wed, May 16, 2007	8.36	8.41	8.35	8.35
3760	NYSE	MHF	Tue, May 15, 2007	8.38	8.44	8.36	8.44
3759	NYSE	MHF	Mon, May 14, 2007	8.36	8.41	8.34	8.41
3758	NYSE	MHF	Fri, May 11, 2007	8.45	8.48	8.40	8.41
3757	NYSE	MHF	Thu, May 10, 2007	8.35	8.48	8.28	8.44
3756	NYSE	MHF	Wed, May 9, 2007	8.29	8.33	8.25	8.32
3755	NYSE	MHF	Tue, May 8, 2007	8.39	8.39	8.23	8.29
3754	NYSE	MHF	Mon, May 7, 2007	8.38	8.42	8.33	8.39
3753	NYSE	MHF	Fri, May 4, 2007	8.32	8.38	8.31	8.38
3752	NYSE	MHF	Thu, May 3, 2007	8.36	8.36	8.31	8.34
3751	NYSE	MHF	Wed, May 2, 2007	8.24	8.35	8.24	8.34
3750	NYSE	MHF	Tue, May 1, 2007	8.19	8.28	8.18	8.27
3749	NYSE	MHF	Mon, Apr 30, 2007	8.23	8.28	8.19	8.20
3748	NYSE	MHF	Fri, Apr 27, 2007	8.21	8.26	8.20	8.22
3747	NYSE	MHF	Thu, Apr 26, 2007	8.11	8.22	8.11	8.22
3746	NYSE	MHF	Wed, Apr 25, 2007	8.17	8.17	8.09	8.16
3745	NYSE	MHF	Tue, Apr 24, 2007	8.15	8.20	8.13	8.13
3744	NYSE	MHF	Mon, Apr 23, 2007	8.22	8.23	8.15	8.17
3743	NYSE	MHF	Fri, Apr 20, 2007	8.10	8.24	8.10	8.24
3742	NYSE	MHF	Thu, Apr 19, 2007	8.06	8.15	8.05	8.14
3741	NYSE	MHF	Wed, Apr 18, 2007	8.08	8.09	8.02	8.05
3740	NYSE	MHF	Tue, Apr 17, 2007	8.13	8.15	8.08	8.10
3739	NYSE	MHF	Mon, Apr 16, 2007	8.19	8.19	8.10	8.11
3738	NYSE	MHF	Fri, Apr 13, 2007	8.20	8.20	8.11	8.19
3737	NYSE	MHF	Thu, Apr 12, 2007	8.15	8.20	8.15	8.17
3736	NYSE	MHF	Wed, Apr 11, 2007	8.14	8.20	8.11	8.15
3735	NYSE	MHF	Tue, Apr 10, 2007	8.14	8.15	8.10	8.10
3734	NYSE	MHF	Mon, Apr 9, 2007	8.11	8.16	8.09	8.11
3733	NYSE	MHF	Thu, Apr 5, 2007	8.09	8.15	8.09	8.12
3732	NYSE	MHF	Wed, Apr 4, 2007	8.12	8.14	8.11	8.12
3731	NYSE	MHF	Tue, Apr 3, 2007	8.12	8.18	8.11	8.14
3730	NYSE	MHF	Mon, Apr 2, 2007	8.11	8.14	8.08	8.11
3729	NYSE	MHF	Fri, Mar 30, 2007	8.04	8.12	8.04	8.10
3728	NYSE	MHF	Thu, Mar 29, 2007	8.11	8.12	8.05	8.09
3727	NYSE	MHF	Wed, Mar 28, 2007	8.02	8.12	8.02	8.10
3726	NYSE	MHF	Tue, Mar 27, 2007	8.01	8.07	7.96	8.06
3725	NYSE	MHF	Mon, Mar 26, 2007	8.00	8.03	8.00	8.00
3724	NYSE	MHF	Fri, Mar 23, 2007	8.02	8.03	7.96	8.02
3723	NYSE	MHF	Thu, Mar 22, 2007	7.97	8.02	7.97	8.01
3722	NYSE	MHF	Wed, Mar 21, 2007	7.98	8.01	7.98	8.01
3721	NYSE	MHF	Tue, Mar 20, 2007	8.02	8.03	8.01	8.03
3720	NYSE	MHF	Mon, Mar 19, 2007	8.01	8.03	7.97	8.02
3719	NYSE	MHF	Fri, Mar 16, 2007	8.05	8.05	8.00	8.00
3718	NYSE	MHF	Thu, Mar 15, 2007	8.02	8.02	8.00	8.02
3717	NYSE	MHF	Wed, Mar 14, 2007	8.00	8.03	7.99	8.03
3716	NYSE	MHF	Tue, Mar 13, 2007	8.05	8.05	7.98	8.00
3715	NYSE	MHF	Mon, Mar 12, 2007	8.00	8.04	8.00	8.04
3714	NYSE	MHF	Fri, Mar 9, 2007	8.03	8.03	7.94	8.03
3713	NYSE	MHF	Thu, Mar 8, 2007	8.02	8.04	8.01	8.04
3712	NYSE	MHF	Wed, Mar 7, 2007	8.05	8.05	7.98	8.03
3711	NYSE	MHF	Tue, Mar 6, 2007	8.00	8.06	7.93	8.02
3710	NYSE	MHF	Mon, Mar 5, 2007	8.01	8.06	7.96	7.96
3709	NYSE	MHF	Fri, Mar 2, 2007	8.07	8.08	7.99	8.04
3708	NYSE	MHF	Thu, Mar 1, 2007	8.06	8.09	8.02	8.04
3707	NYSE	MHF	Wed, Feb 28, 2007	8.03	8.11	8.01	8.06
3706	NYSE	MHF	Tue, Feb 27, 2007	8.03	8.07	8.02	8.05
3705	NYSE	MHF	Mon, Feb 26, 2007	8.02	8.06	8.01	8.06
3704	NYSE	MHF	Fri, Feb 23, 2007	8.05	8.06	8.00	8.01
3703	NYSE	MHF	Thu, Feb 22, 2007	8.04	8.05	8.01	8.01
3702	NYSE	MHF	Wed, Feb 21, 2007	8.03	8.07	8.03	8.05
3701	NYSE	MHF	Tue, Feb 20, 2007	8.07	8.09	8.02	8.07
3700	NYSE	MHF	Fri, Feb 16, 2007	8.05	8.10	8.03	8.05
3699	NYSE	MHF	Thu, Feb 15, 2007	8.05	8.10	8.05	8.10
3698	NYSE	MHF	Wed, Feb 14, 2007	8.08	8.08	8.01	8.05
3697	NYSE	MHF	Tue, Feb 13, 2007	8.10	8.20	8.08	8.11
3696	NYSE	MHF	Mon, Feb 12, 2007	8.07	8.13	8.07	8.13
3695	NYSE	MHF	Fri, Feb 9, 2007	8.06	8.11	8.05	8.11
3694	NYSE	MHF	Thu, Feb 8, 2007	8.11	8.12	8.07	8.08
3693	NYSE	MHF	Wed, Feb 7, 2007	8.08	8.11	8.05	8.11
3692	NYSE	MHF	Tue, Feb 6, 2007	8.06	8.07	8.03	8.07
3691	NYSE	MHF	Mon, Feb 5, 2007	8.03	8.05	8.00	8.05
3690	NYSE	MHF	Fri, Feb 2, 2007	7.99	8.03	7.98	8.03
3689	NYSE	MHF	Thu, Feb 1, 2007	8.01	8.03	7.97	7.97
3688	NYSE	MHF	Wed, Jan 31, 2007	8.00	8.01	7.95	8.00
3687	NYSE	MHF	Tue, Jan 30, 2007	8.00	8.00	7.94	8.00
3686	NYSE	MHF	Mon, Jan 29, 2007	8.00	8.03	7.97	8.00
3685	NYSE	MHF	Fri, Jan 26, 2007	8.13	8.13	7.92	8.01
3684	NYSE	MHF	Thu, Jan 25, 2007	8.01	8.14	8.01	8.11
3683	NYSE	MHF	Wed, Jan 24, 2007	8.03	8.09	8.02	8.05
3682	NYSE	MHF	Tue, Jan 23, 2007	8.02	8.08	8.02	8.04
3681	NYSE	MHF	Mon, Jan 22, 2007	8.02	8.09	8.00	8.00
3680	NYSE	MHF	Fri, Jan 19, 2007	8.10	8.10	7.94	8.03
3679	NYSE	MHF	Thu, Jan 18, 2007	8.02	8.04	8.00	8.02
3678	NYSE	MHF	Wed, Jan 17, 2007	8.00	8.05	8.00	8.03
3677	NYSE	MHF	Tue, Jan 16, 2007	7.95	8.09	7.95	8.07
3676	NYSE	MHF	Fri, Jan 12, 2007	7.98	8.05	7.91	8.03
3675	NYSE	MHF	Thu, Jan 11, 2007	8.06	8.06	7.96	8.06
3674	NYSE	MHF	Wed, Jan 10, 2007	7.96	8.06	7.93	8.05
3673	NYSE	MHF	Tue, Jan 9, 2007	8.01	8.04	7.95	7.98
3672	NYSE	MHF	Mon, Jan 8, 2007	7.94	8.00	7.94	8.00
3671	NYSE	MHF	Fri, Jan 5, 2007	7.87	7.96	7.87	7.96
3670	NYSE	MHF	Thu, Jan 4, 2007	7.93	7.96	7.85	7.93
3669	NYSE	MHF	Wed, Jan 3, 2007	7.83	8.20	7.81	7.87
3668	NYSE	MHF	Fri, Dec 29, 2006	7.86	7.88	7.78	7.88
3667	NYSE	MHF	Thu, Dec 28, 2006	7.77	7.83	7.76	7.83
3666	NYSE	MHF	Wed, Dec 27, 2006	7.74	7.83	7.74	7.80
3665	NYSE	MHF	Tue, Dec 26, 2006	7.81	7.82	7.73	7.77
3664	NYSE	MHF	Fri, Dec 22, 2006	7.80	7.80	7.73	7.78
3663	NYSE	MHF	Thu, Dec 21, 2006	7.75	7.78	7.71	7.77
3662	NYSE	MHF	Wed, Dec 20, 2006	7.72	7.74	7.69	7.73
3661	NYSE	MHF	Tue, Dec 19, 2006	7.71	7.78	7.61	7.77
3660	NYSE	MHF	Mon, Dec 18, 2006	7.76	7.82	7.72	7.74
3659	NYSE	MHF	Fri, Dec 15, 2006	7.82	7.85	7.75	7.76
3658	NYSE	MHF	Thu, Dec 14, 2006	7.73	7.82	7.73	7.79
3657	NYSE	MHF	Wed, Dec 13, 2006	7.86	7.92	7.83	7.83
3656	NYSE	MHF	Tue, Dec 12, 2006	7.94	7.94	7.87	7.91
3655	NYSE	MHF	Mon, Dec 11, 2006	7.91	7.92	7.84	7.91
3654	NYSE	MHF	Fri, Dec 8, 2006	7.88	7.93	7.84	7.88
3653	NYSE	MHF	Thu, Dec 7, 2006	7.92	7.96	7.87	7.92
3652	NYSE	MHF	Wed, Dec 6, 2006	7.93	7.95	7.87	7.95
3651	NYSE	MHF	Tue, Dec 5, 2006	7.87	7.91	7.85	7.90
3650	NYSE	MHF	Mon, Dec 4, 2006	7.91	7.96	7.90	7.90
3649	NYSE	MHF	Fri, Dec 1, 2006	7.83	7.95	7.83	7.95
3648	NYSE	MHF	Thu, Nov 30, 2006	7.94	7.94	7.82	7.90
3647	NYSE	MHF	Wed, Nov 29, 2006	7.90	7.95	7.88	7.94
3646	NYSE	MHF	Tue, Nov 28, 2006	7.90	7.94	7.88	7.93
3645	NYSE	MHF	Mon, Nov 27, 2006	8.05	8.10	7.86	7.89
3644	NYSE	MHF	Fri, Nov 24, 2006	7.99	8.16	7.95	8.14
3643	NYSE	MHF	Wed, Nov 22, 2006	7.95	7.95	7.89	7.93
3642	NYSE	MHF	Tue, Nov 21, 2006	7.85	7.92	7.81	7.92
3641	NYSE	MHF	Mon, Nov 20, 2006	7.90	7.94	7.87	7.89
3640	NYSE	MHF	Fri, Nov 17, 2006	7.92	7.96	7.90	7.93
3639	NYSE	MHF	Thu, Nov 16, 2006	7.93	7.97	7.91	7.93
3638	NYSE	MHF	Wed, Nov 15, 2006	7.94	7.96	7.89	7.95
3637	NYSE	MHF	Tue, Nov 14, 2006	7.94	8.00	7.94	7.97
3636	NYSE	MHF	Mon, Nov 13, 2006	7.90	7.97	7.90	7.95
3635	NYSE	MHF	Fri, Nov 10, 2006	7.94	7.98	7.92	7.96
3634	NYSE	MHF	Thu, Nov 9, 2006	7.97	7.97	7.80	7.90
3633	NYSE	MHF	Wed, Nov 8, 2006	7.86	7.95	7.86	7.95
3632	NYSE	MHF	Tue, Nov 7, 2006	7.90	7.92	7.88	7.89
3631	NYSE	MHF	Mon, Nov 6, 2006	7.83	7.91	7.83	7.87
3630	NYSE	MHF	Fri, Nov 3, 2006	7.90	7.90	7.83	7.84
3629	NYSE	MHF	Thu, Nov 2, 2006	7.90	7.92	7.88	7.92
3628	NYSE	MHF	Wed, Nov 1, 2006	7.81	7.92	7.81	7.92
3627	NYSE	MHF	Tue, Oct 31, 2006	7.80	7.85	7.80	7.84
3626	NYSE	MHF	Mon, Oct 30, 2006	7.79	7.84	7.79	7.81
3625	NYSE	MHF	Fri, Oct 27, 2006	7.80	7.86	7.80	7.83
3624	NYSE	MHF	Thu, Oct 26, 2006	7.76	7.80	7.75	7.79
3623	NYSE	MHF	Wed, Oct 25, 2006	7.71	7.77	7.71	7.77
3622	NYSE	MHF	Tue, Oct 24, 2006	7.70	7.71	7.64	7.71
3621	NYSE	MHF	Mon, Oct 23, 2006	7.65	7.69	7.65	7.68
3620	NYSE	MHF	Fri, Oct 20, 2006	7.64	7.71	7.63	7.70
3619	NYSE	MHF	Thu, Oct 19, 2006	7.58	7.69	7.58	7.68
3618	NYSE	MHF	Wed, Oct 18, 2006	7.58	7.59	7.55	7.57
3617	NYSE	MHF	Tue, Oct 17, 2006	7.63	7.69	7.57	7.57
3616	NYSE	MHF	Mon, Oct 16, 2006	7.63	7.72	7.60	7.63
3615	NYSE	MHF	Fri, Oct 13, 2006	7.79	7.79	7.63	7.63
3614	NYSE	MHF	Thu, Oct 12, 2006	7.87	7.87	7.82	7.82
3613	NYSE	MHF	Wed, Oct 11, 2006	7.91	7.95	7.84	7.85
3612	NYSE	MHF	Tue, Oct 10, 2006	7.87	7.92	7.87	7.89
3611	NYSE	MHF	Mon, Oct 9, 2006	7.87	7.96	7.85	7.95
3610	NYSE	MHF	Fri, Oct 6, 2006	7.87	7.89	7.83	7.87
3609	NYSE	MHF	Thu, Oct 5, 2006	7.85	7.90	7.83	7.85
3608	NYSE	MHF	Wed, Oct 4, 2006	7.84	7.95	7.79	7.90
3607	NYSE	MHF	Tue, Oct 3, 2006	7.83	7.93	7.83	7.84
3606	NYSE	MHF	Mon, Oct 2, 2006	7.88	7.88	7.82	7.86
3605	NYSE	MHF	Fri, Sep 29, 2006	7.91	7.97	7.81	7.86
3604	NYSE	MHF	Thu, Sep 28, 2006	7.95	7.96	7.82	7.82
3603	NYSE	MHF	Wed, Sep 27, 2006	7.82	7.90	7.78	7.89
3602	NYSE	MHF	Tue, Sep 26, 2006	7.70	7.84	7.66	7.78
3601	NYSE	MHF	Mon, Sep 25, 2006	7.70	7.79	7.68	7.70
3600	NYSE	MHF	Fri, Sep 22, 2006	7.77	7.80	7.70	7.73
3599	NYSE	MHF	Thu, Sep 21, 2006	7.75	7.87	7.74	7.76
3598	NYSE	MHF	Wed, Sep 20, 2006	7.68	7.79	7.67	7.78
3597	NYSE	MHF	Tue, Sep 19, 2006	7.63	7.78	7.63	7.78
3596	NYSE	MHF	Mon, Sep 18, 2006	7.70	7.72	7.61	7.63
3595	NYSE	MHF	Fri, Sep 15, 2006	7.62	7.70	7.62	7.69
3594	NYSE	MHF	Thu, Sep 14, 2006	7.61	7.67	7.59	7.64
3593	NYSE	MHF	Wed, Sep 13, 2006	7.61	7.62	7.60	7.61
3592	NYSE	MHF	Tue, Sep 12, 2006	7.56	7.62	7.56	7.59
3591	NYSE	MHF	Mon, Sep 11, 2006	7.58	7.61	7.55	7.55
3590	NYSE	MHF	Fri, Sep 8, 2006	7.59	7.61	7.58	7.61
3589	NYSE	MHF	Thu, Sep 7, 2006	7.54	7.58	7.53	7.58
3588	NYSE	MHF	Wed, Sep 6, 2006	7.57	7.59	7.52	7.54
3587	NYSE	MHF	Tue, Sep 5, 2006	7.57	7.59	7.56	7.57
3586	NYSE	MHF	Fri, Sep 1, 2006	7.57	7.59	7.56	7.57
3585	NYSE	MHF	Thu, Aug 31, 2006	7.54	7.57	7.50	7.56
3584	NYSE	MHF	Wed, Aug 30, 2006	7.56	7.59	7.52	7.55
3583	NYSE	MHF	Tue, Aug 29, 2006	7.50	7.55	7.47	7.55
3582	NYSE	MHF	Mon, Aug 28, 2006	7.50	7.54	7.46	7.52
3581	NYSE	MHF	Fri, Aug 25, 2006	7.48	7.49	7.44	7.45
3580	NYSE	MHF	Thu, Aug 24, 2006	7.46	7.50	7.43	7.46
3579	NYSE	MHF	Wed, Aug 23, 2006	7.51	7.52	7.46	7.47
3578	NYSE	MHF	Tue, Aug 22, 2006	7.47	7.51	7.45	7.47
3577	NYSE	MHF	Mon, Aug 21, 2006	7.49	7.50	7.42	7.50
3576	NYSE	MHF	Fri, Aug 18, 2006	7.43	7.49	7.43	7.45
3575	NYSE	MHF	Thu, Aug 17, 2006	7.49	7.53	7.46	7.47
3574	NYSE	MHF	Wed, Aug 16, 2006	7.51	7.53	7.47	7.49
3573	NYSE	MHF	Tue, Aug 15, 2006	7.53	7.54	7.48	7.49
3572	NYSE	MHF	Mon, Aug 14, 2006	7.58	7.58	7.43	7.50
3571	NYSE	MHF	Fri, Aug 11, 2006	7.57	7.57	7.52	7.53
3570	NYSE	MHF	Thu, Aug 10, 2006	7.53	7.57	7.52	7.55
3569	NYSE	MHF	Wed, Aug 9, 2006	7.52	7.57	7.49	7.53
3568	NYSE	MHF	Tue, Aug 8, 2006	7.53	7.54	7.49	7.52
3567	NYSE	MHF	Mon, Aug 7, 2006	7.54	7.54	7.49	7.50
3566	NYSE	MHF	Fri, Aug 4, 2006	7.49	7.57	7.48	7.54
3565	NYSE	MHF	Thu, Aug 3, 2006	7.48	7.49	7.45	7.45
3564	NYSE	MHF	Wed, Aug 2, 2006	7.52	7.52	7.48	7.49
3563	NYSE	MHF	Tue, Aug 1, 2006	7.43	7.51	7.43	7.51
3562	NYSE	MHF	Mon, Jul 31, 2006	7.41	7.47	7.41	7.47
3561	NYSE	MHF	Fri, Jul 28, 2006	7.47	7.50	7.41	7.44
3560	NYSE	MHF	Thu, Jul 27, 2006	7.42	7.47	7.41	7.45
3559	NYSE	MHF	Wed, Jul 26, 2006	7.42	7.51	7.41	7.46
3558	NYSE	MHF	Tue, Jul 25, 2006	7.45	7.48	7.41	7.46
3557	NYSE	MHF	Mon, Jul 24, 2006	7.37	7.45	7.37	7.45
3556	NYSE	MHF	Fri, Jul 21, 2006	7.35	7.40	7.35	7.40
3555	NYSE	MHF	Thu, Jul 20, 2006	7.35	7.41	7.33	7.35
3554	NYSE	MHF	Wed, Jul 19, 2006	7.35	7.39	7.33	7.35
3553	NYSE	MHF	Tue, Jul 18, 2006	7.38	7.39	7.35	7.35
3552	NYSE	MHF	Mon, Jul 17, 2006	7.38	7.40	7.34	7.35
3551	NYSE	MHF	Fri, Jul 14, 2006	7.35	7.39	7.33	7.35
3550	NYSE	MHF	Thu, Jul 13, 2006	7.32	7.39	7.32	7.39
3549	NYSE	MHF	Wed, Jul 12, 2006	7.31	7.39	7.31	7.34
3548	NYSE	MHF	Tue, Jul 11, 2006	7.31	7.33	7.29	7.31
3547	NYSE	MHF	Mon, Jul 10, 2006	7.35	7.35	7.29	7.29
3546	NYSE	MHF	Fri, Jul 7, 2006	7.39	7.39	7.29	7.34
3545	NYSE	MHF	Thu, Jul 6, 2006	7.31	7.40	7.31	7.39
3544	NYSE	MHF	Wed, Jul 5, 2006	7.35	7.38	7.33	7.36
3543	NYSE	MHF	Mon, Jul 3, 2006	7.27	7.35	7.26	7.32
3542	NYSE	MHF	Fri, Jun 30, 2006	7.26	7.30	7.22	7.30
3541	NYSE	MHF	Thu, Jun 29, 2006	7.25	7.28	7.20	7.25
3540	NYSE	MHF	Wed, Jun 28, 2006	7.28	7.33	7.25	7.28
3539	NYSE	MHF	Tue, Jun 27, 2006	7.28	7.38	7.28	7.31
3538	NYSE	MHF	Mon, Jun 26, 2006	7.30	7.33	7.25	7.30
3537	NYSE	MHF	Fri, Jun 23, 2006	7.25	7.33	7.25	7.28
3536	NYSE	MHF	Thu, Jun 22, 2006	7.26	7.30	7.25	7.30
3535	NYSE	MHF	Wed, Jun 21, 2006	7.27	7.32	7.24	7.27
3534	NYSE	MHF	Tue, Jun 20, 2006	7.33	7.33	7.26	7.27
3533	NYSE	MHF	Mon, Jun 19, 2006	7.25	7.30	7.25	7.30
3532	NYSE	MHF	Fri, Jun 16, 2006	7.23	7.28	7.23	7.26
3531	NYSE	MHF	Thu, Jun 15, 2006	7.20	7.27	7.20	7.24
3530	NYSE	MHF	Wed, Jun 14, 2006	7.19	7.24	7.19	7.21
3529	NYSE	MHF	Tue, Jun 13, 2006	7.21	7.27	7.21	7.25
3528	NYSE	MHF	Mon, Jun 12, 2006	7.27	7.30	7.23	7.23
3527	NYSE	MHF	Fri, Jun 9, 2006	7.24	7.29	7.24	7.28
3526	NYSE	MHF	Thu, Jun 8, 2006	7.19	7.27	7.19	7.26
3525	NYSE	MHF	Wed, Jun 7, 2006	7.25	7.32	7.21	7.21
3524	NYSE	MHF	Tue, Jun 6, 2006	7.32	7.33	7.25	7.25
3523	NYSE	MHF	Mon, Jun 5, 2006	7.33	7.39	7.29	7.30
3522	NYSE	MHF	Fri, Jun 2, 2006	7.39	7.41	7.33	7.34
3521	NYSE	MHF	Thu, Jun 1, 2006	7.29	7.39	7.26	7.34
3520	NYSE	MHF	Wed, May 31, 2006	7.24	7.38	7.24	7.27
3519	NYSE	MHF	Tue, May 30, 2006	7.27	7.32	7.25	7.28
3518	NYSE	MHF	Fri, May 26, 2006	7.29	7.32	7.25	7.29
3517	NYSE	MHF	Thu, May 25, 2006	7.25	7.30	7.24	7.28
3516	NYSE	MHF	Wed, May 24, 2006	7.30	7.32	7.25	7.26
3515	NYSE	MHF	Tue, May 23, 2006	7.26	7.31	7.24	7.30
3514	NYSE	MHF	Mon, May 22, 2006	7.28	7.33	7.26	7.27
3513	NYSE	MHF	Fri, May 19, 2006	7.25	7.30	7.25	7.27
3512	NYSE	MHF	Thu, May 18, 2006	7.29	7.31	7.23	7.31
3511	NYSE	MHF	Wed, May 17, 2006	7.33	7.33	7.26	7.30
3510	NYSE	MHF	Tue, May 16, 2006	7.25	7.32	7.24	7.32
3509	NYSE	MHF	Mon, May 15, 2006	7.24	7.26	7.22	7.26
3508	NYSE	MHF	Fri, May 12, 2006	7.29	7.32	7.24	7.26
3507	NYSE	MHF	Thu, May 11, 2006	7.34	7.39	7.13	7.28
3506	NYSE	MHF	Wed, May 10, 2006	7.38	7.39	7.34	7.35
3505	NYSE	MHF	Tue, May 9, 2006	7.36	7.40	7.36	7.37
3504	NYSE	MHF	Mon, May 8, 2006	7.40	7.44	7.36	7.39
3503	NYSE	MHF	Fri, May 5, 2006	7.37	7.45	7.36	7.42
3502	NYSE	MHF	Thu, May 4, 2006	7.37	7.40	7.35	7.40
3501	NYSE	MHF	Wed, May 3, 2006	7.34	7.40	7.32	7.34
3500	NYSE	MHF	Tue, May 2, 2006	7.35	7.39	7.34	7.36
3499	NYSE	MHF	Mon, May 1, 2006	7.36	7.41	7.35	7.35
3498	NYSE	MHF	Fri, Apr 28, 2006	7.34	7.39	7.32	7.34
3497	NYSE	MHF	Thu, Apr 27, 2006	7.27	7.32	7.25	7.32
3496	NYSE	MHF	Wed, Apr 26, 2006	7.27	7.27	7.23	7.25
3495	NYSE	MHF	Tue, Apr 25, 2006	7.21	7.27	7.20	7.23
3494	NYSE	MHF	Mon, Apr 24, 2006	7.18	7.25	7.18	7.24
3493	NYSE	MHF	Fri, Apr 21, 2006	7.18	7.20	7.18	7.19
3492	NYSE	MHF	Thu, Apr 20, 2006	7.20	7.22	7.16	7.19
3491	NYSE	MHF	Wed, Apr 19, 2006	7.20	7.22	7.18	7.20
3490	NYSE	MHF	Tue, Apr 18, 2006	7.20	7.22	7.19	7.22
3489	NYSE	MHF	Mon, Apr 17, 2006	7.29	7.29	7.19	7.22
3488	NYSE	MHF	Thu, Apr 13, 2006	7.29	7.29	7.25	7.29
3487	NYSE	MHF	Wed, Apr 12, 2006	7.30	7.32	7.28	7.28
3486	NYSE	MHF	Tue, Apr 11, 2006	7.27	7.33	7.27	7.33
3485	NYSE	MHF	Mon, Apr 10, 2006	7.26	7.32	7.23	7.32
3484	NYSE	MHF	Fri, Apr 7, 2006	7.34	7.38	7.28	7.28
3483	NYSE	MHF	Thu, Apr 6, 2006	7.34	7.38	7.32	7.33
3482	NYSE	MHF	Wed, Apr 5, 2006	7.35	7.39	7.34	7.34
3481	NYSE	MHF	Tue, Apr 4, 2006	7.40	7.40	7.32	7.35
3480	NYSE	MHF	Mon, Apr 3, 2006	7.31	7.33	7.30	7.30
3479	NYSE	MHF	Fri, Mar 31, 2006	7.35	7.36	7.33	7.33
3478	NYSE	MHF	Thu, Mar 30, 2006	7.36	7.37	7.33	7.35
3477	NYSE	MHF	Wed, Mar 29, 2006	7.32	7.40	7.32	7.35
3476	NYSE	MHF	Tue, Mar 28, 2006	7.33	7.34	7.28	7.34
3475	NYSE	MHF	Mon, Mar 27, 2006	7.34	7.35	7.29	7.32
3474	NYSE	MHF	Fri, Mar 24, 2006	7.37	7.39	7.30	7.34
3473	NYSE	MHF	Thu, Mar 23, 2006	7.32	7.40	7.32	7.35
3472	NYSE	MHF	Wed, Mar 22, 2006	7.37	7.38	7.33	7.34
3471	NYSE	MHF	Tue, Mar 21, 2006	7.34	7.37	7.32	7.33
3470	NYSE	MHF	Mon, Mar 20, 2006	7.30	7.35	7.30	7.34
3469	NYSE	MHF	Fri, Mar 17, 2006	7.30	7.36	7.30	7.32
3468	NYSE	MHF	Thu, Mar 16, 2006	7.27	7.37	7.27	7.30
3467	NYSE	MHF	Wed, Mar 15, 2006	7.30	7.35	7.28	7.28
3466	NYSE	MHF	Tue, Mar 14, 2006	7.32	7.35	7.30	7.31
3465	NYSE	MHF	Mon, Mar 13, 2006	7.34	7.35	7.31	7.32
3464	NYSE	MHF	Fri, Mar 10, 2006	7.31	7.36	7.29	7.35
3463	NYSE	MHF	Thu, Mar 9, 2006	7.28	7.35	7.28	7.35
3462	NYSE	MHF	Wed, Mar 8, 2006	7.34	7.34	7.28	7.29
3461	NYSE	MHF	Tue, Mar 7, 2006	7.34	7.35	7.30	7.30
3460	NYSE	MHF	Mon, Mar 6, 2006	7.32	7.34	7.31	7.34
3459	NYSE	MHF	Fri, Mar 3, 2006	7.37	7.38	7.31	7.33
3458	NYSE	MHF	Thu, Mar 2, 2006	7.34	7.39	7.33	7.37
3457	NYSE	MHF	Wed, Mar 1, 2006	7.37	7.37	7.32	7.33
3456	NYSE	MHF	Tue, Feb 28, 2006	7.33	7.38	7.32	7.37
3455	NYSE	MHF	Mon, Feb 27, 2006	7.35	7.38	7.33	7.34
3454	NYSE	MHF	Fri, Feb 24, 2006	7.37	7.37	7.32	7.37
3453	NYSE	MHF	Thu, Feb 23, 2006	7.30	7.36	7.29	7.35
3452	NYSE	MHF	Wed, Feb 22, 2006	7.27	7.37	7.27	7.36
3451	NYSE	MHF	Tue, Feb 21, 2006	7.31	7.32	7.31	7.32
3450	NYSE	MHF	Fri, Feb 17, 2006	7.37	7.37	7.31	7.35
3449	NYSE	MHF	Thu, Feb 16, 2006	7.32	7.32	7.28	7.30
3448	NYSE	MHF	Wed, Feb 15, 2006	7.34	7.37	7.30	7.34
3447	NYSE	MHF	Tue, Feb 14, 2006	7.32	7.35	7.27	7.31
3446	NYSE	MHF	Mon, Feb 13, 2006	7.34	7.34	7.29	7.30
3445	NYSE	MHF	Fri, Feb 10, 2006	7.28	7.34	7.28	7.32
3444	NYSE	MHF	Thu, Feb 9, 2006	7.25	7.29	7.25	7.26
3443	NYSE	MHF	Wed, Feb 8, 2006	7.26	7.27	7.24	7.26
3442	NYSE	MHF	Tue, Feb 7, 2006	7.23	7.27	7.22	7.26
3441	NYSE	MHF	Mon, Feb 6, 2006	7.24	7.25	7.22	7.24
3440	NYSE	MHF	Fri, Feb 3, 2006	7.24	7.27	7.22	7.23
3439	NYSE	MHF	Thu, Feb 2, 2006	7.25	7.29	7.24	7.24
3438	NYSE	MHF	Wed, Feb 1, 2006	7.32	7.33	7.25	7.25
3437	NYSE	MHF	Tue, Jan 31, 2006	7.32	7.37	7.31	7.32
3436	NYSE	MHF	Mon, Jan 30, 2006	7.33	7.37	7.31	7.32
3435	NYSE	MHF	Fri, Jan 27, 2006	7.35	7.38	7.31	7.32
3434	NYSE	MHF	Thu, Jan 26, 2006	7.25	7.32	7.25	7.32
3433	NYSE	MHF	Wed, Jan 25, 2006	7.32	7.33	7.25	7.25
3432	NYSE	MHF	Tue, Jan 24, 2006	7.29	7.32	7.27	7.30
3431	NYSE	MHF	Mon, Jan 23, 2006	7.29	7.31	7.25	7.29
3430	NYSE	MHF	Fri, Jan 20, 2006	7.28	7.31	7.28	7.30
3429	NYSE	MHF	Thu, Jan 19, 2006	7.26	7.35	7.26	7.33
3428	NYSE	MHF	Wed, Jan 18, 2006	7.22	7.30	7.22	7.30
3427	NYSE	MHF	Tue, Jan 17, 2006	7.25	7.27	7.23	7.27
3426	NYSE	MHF	Fri, Jan 13, 2006	7.27	7.27	7.20	7.26
3425	NYSE	MHF	Thu, Jan 12, 2006	7.24	7.27	7.21	7.24
3424	NYSE	MHF	Wed, Jan 11, 2006	7.24	7.28	7.22	7.28
3423	NYSE	MHF	Tue, Jan 10, 2006	7.22	7.30	7.22	7.25
3422	NYSE	MHF	Mon, Jan 9, 2006	7.21	7.29	7.21	7.29
3421	NYSE	MHF	Fri, Jan 6, 2006	7.20	7.27	7.18	7.21
3420	NYSE	MHF	Thu, Jan 5, 2006	7.15	7.22	7.13	7.20
3419	NYSE	MHF	Wed, Jan 4, 2006	7.14	7.23	7.14	7.16
3418	NYSE	MHF	Tue, Jan 3, 2006	7.15	7.18	7.14	7.18
3417	NYSE	MHF	Fri, Dec 30, 2005	7.09	7.15	7.06	7.13
3416	NYSE	MHF	Thu, Dec 29, 2005	7.09	7.09	7.05	7.08
3415	NYSE	MHF	Wed, Dec 28, 2005	7.13	7.14	7.07	7.09
3414	NYSE	MHF	Tue, Dec 27, 2005	7.10	7.14	7.07	7.13
3413	NYSE	MHF	Fri, Dec 23, 2005	7.05	7.13	7.01	7.12
3412	NYSE	MHF	Thu, Dec 22, 2005	7.04	7.09	7.01	7.06
3411	NYSE	MHF	Wed, Dec 21, 2005	7.04	7.10	7.03	7.09
3410	NYSE	MHF	Tue, Dec 20, 2005	7.02	7.08	7.00	7.08
3409	NYSE	MHF	Mon, Dec 19, 2005	7.01	7.05	7.00	7.03
3408	NYSE	MHF	Fri, Dec 16, 2005	7.04	7.10	7.01	7.04
3407	NYSE	MHF	Thu, Dec 15, 2005	7.06	7.09	7.05	7.05
3406	NYSE	MHF	Wed, Dec 14, 2005	7.01	7.10	6.99	7.05
3405	NYSE	MHF	Tue, Dec 13, 2005	7.03	7.04	6.98	7.02
3404	NYSE	MHF	Mon, Dec 12, 2005	7.03	7.04	6.98	6.99
3403	NYSE	MHF	Fri, Dec 9, 2005	7.03	7.06	7.02	7.04
3402	NYSE	MHF	Thu, Dec 8, 2005	7.05	7.08	7.02	7.04
3401	NYSE	MHF	Wed, Dec 7, 2005	7.03	7.07	7.02	7.03
3400	NYSE	MHF	Tue, Dec 6, 2005	7.02	7.07	7.02	7.06
3399	NYSE	MHF	Mon, Dec 5, 2005	7.04	7.07	7.00	7.03
3398	NYSE	MHF	Fri, Dec 2, 2005	7.05	7.09	7.04	7.05
3397	NYSE	MHF	Thu, Dec 1, 2005	7.05	7.06	7.02	7.03
3396	NYSE	MHF	Wed, Nov 30, 2005	7.03	7.05	7.00	7.04
3395	NYSE	MHF	Tue, Nov 29, 2005	7.05	7.08	7.00	7.03
3394	NYSE	MHF	Mon, Nov 28, 2005	7.03	7.08	7.03	7.07
3393	NYSE	MHF	Fri, Nov 25, 2005	7.02	7.02	6.96	7.01
3392	NYSE	MHF	Wed, Nov 23, 2005	6.99	7.00	6.94	7.00
3391	NYSE	MHF	Tue, Nov 22, 2005	6.94	7.01	6.94	6.98
3390	NYSE	MHF	Mon, Nov 21, 2005	6.96	7.01	6.95	6.96
3389	NYSE	MHF	Fri, Nov 18, 2005	6.99	7.00	6.95	6.98
3388	NYSE	MHF	Thu, Nov 17, 2005	6.97	7.00	6.93	6.97
3387	NYSE	MHF	Wed, Nov 16, 2005	6.99	7.02	6.97	7.02
3386	NYSE	MHF	Tue, Nov 15, 2005	7.03	7.03	6.96	7.03
3385	NYSE	MHF	Mon, Nov 14, 2005	7.00	7.03	6.98	6.99
3384	NYSE	MHF	Fri, Nov 11, 2005	7.08	7.08	7.01	7.01
3383	NYSE	MHF	Thu, Nov 10, 2005	7.03	7.09	7.03	7.05
3382	NYSE	MHF	Wed, Nov 9, 2005	7.16	7.16	7.05	7.06
3381	NYSE	MHF	Tue, Nov 8, 2005	7.14	7.15	7.11	7.13
3380	NYSE	MHF	Mon, Nov 7, 2005	7.09	7.14	7.09	7.14
3379	NYSE	MHF	Fri, Nov 4, 2005	7.05	7.12	7.05	7.09
3378	NYSE	MHF	Thu, Nov 3, 2005	7.06	7.11	7.06	7.09
3377	NYSE	MHF	Wed, Nov 2, 2005	7.05	7.10	7.05	7.07
3376	NYSE	MHF	Tue, Nov 1, 2005	7.10	7.15	7.06	7.10
3375	NYSE	MHF	Mon, Oct 31, 2005	7.08	7.15	7.08	7.10
3374	NYSE	MHF	Fri, Oct 28, 2005	7.05	7.10	7.04	7.10
3373	NYSE	MHF	Thu, Oct 27, 2005	7.01	7.10	7.01	7.09
3372	NYSE	MHF	Wed, Oct 26, 2005	7.05	7.07	7.00	7.01
3371	NYSE	MHF	Tue, Oct 25, 2005	7.08	7.16	7.05	7.06
3370	NYSE	MHF	Mon, Oct 24, 2005	7.15	7.20	7.02	7.11
3369	NYSE	MHF	Fri, Oct 21, 2005	7.12	7.15	7.10	7.15
3368	NYSE	MHF	Thu, Oct 20, 2005	7.14	7.17	7.12	7.16
3367	NYSE	MHF	Wed, Oct 19, 2005	7.11	7.16	7.10	7.13
3366	NYSE	MHF	Tue, Oct 18, 2005	7.14	7.19	7.11	7.14
3365	NYSE	MHF	Mon, Oct 17, 2005	7.12	7.20	7.12	7.14
3364	NYSE	MHF	Fri, Oct 14, 2005	7.16	7.22	7.16	7.16
3363	NYSE	MHF	Thu, Oct 13, 2005	7.18	7.23	7.16	7.16
3362	NYSE	MHF	Wed, Oct 12, 2005	7.18	7.24	7.18	7.23
3361	NYSE	MHF	Tue, Oct 11, 2005	7.25	7.25	7.21	7.21
3360	NYSE	MHF	Mon, Oct 10, 2005	7.28	7.33	7.25	7.25
3359	NYSE	MHF	Fri, Oct 7, 2005	7.23	7.28	7.23	7.28
3358	NYSE	MHF	Thu, Oct 6, 2005	7.27	7.31	7.22	7.22
3357	NYSE	MHF	Wed, Oct 5, 2005	7.25	7.32	7.25	7.25
3356	NYSE	MHF	Tue, Oct 4, 2005	7.33	7.33	7.26	7.31
3355	NYSE	MHF	Mon, Oct 3, 2005	7.23	7.31	7.23	7.31
3354	NYSE	MHF	Fri, Sep 30, 2005	7.23	7.28	7.21	7.26
3353	NYSE	MHF	Thu, Sep 29, 2005	7.22	7.28	7.22	7.27
3352	NYSE	MHF	Wed, Sep 28, 2005	7.19	7.27	7.18	7.25
3351	NYSE	MHF	Tue, Sep 27, 2005	7.21	7.23	7.13	7.18
3350	NYSE	MHF	Mon, Sep 26, 2005	7.18	7.24	7.14	7.21
3349	NYSE	MHF	Fri, Sep 23, 2005	7.29	7.34	7.18	7.18
3348	NYSE	MHF	Thu, Sep 22, 2005	7.37	7.39	7.35	7.37
3347	NYSE	MHF	Wed, Sep 21, 2005	7.31	7.37	7.31	7.37
3346	NYSE	MHF	Tue, Sep 20, 2005	7.31	7.35	7.30	7.31
3345	NYSE	MHF	Mon, Sep 19, 2005	7.27	7.32	7.25	7.32
3344	NYSE	MHF	Fri, Sep 16, 2005	7.29	7.31	7.25	7.27
3343	NYSE	MHF	Thu, Sep 15, 2005	7.34	7.35	7.32	7.32
3342	NYSE	MHF	Wed, Sep 14, 2005	7.34	7.35	7.33	7.33
3341	NYSE	MHF	Tue, Sep 13, 2005	7.31	7.35	7.27	7.35
3340	NYSE	MHF	Mon, Sep 12, 2005	7.29	7.32	7.25	7.31
3339	NYSE	MHF	Fri, Sep 9, 2005	7.28	7.31	7.27	7.29
3338	NYSE	MHF	Thu, Sep 8, 2005	7.27	7.30	7.27	7.30
3337	NYSE	MHF	Wed, Sep 7, 2005	7.25	7.31	7.23	7.29
3336	NYSE	MHF	Tue, Sep 6, 2005	7.28	7.30	7.23	7.28
3335	NYSE	MHF	Fri, Sep 2, 2005	7.22	7.28	7.22	7.27
3334	NYSE	MHF	Thu, Sep 1, 2005	7.20	7.25	7.18	7.25
3333	NYSE	MHF	Wed, Aug 31, 2005	7.22	7.24	7.18	7.19
3332	NYSE	MHF	Tue, Aug 30, 2005	7.24	7.24	7.19	7.23
3331	NYSE	MHF	Mon, Aug 29, 2005	7.22	7.24	7.21	7.23
3330	NYSE	MHF	Fri, Aug 26, 2005	7.24	7.29	7.22	7.22
3329	NYSE	MHF	Thu, Aug 25, 2005	7.26	7.28	7.24	7.27
3328	NYSE	MHF	Wed, Aug 24, 2005	7.25	7.28	7.22	7.27
3327	NYSE	MHF	Tue, Aug 23, 2005	7.25	7.25	7.23	7.25
3326	NYSE	MHF	Mon, Aug 22, 2005	7.24	7.27	7.21	7.25
3325	NYSE	MHF	Fri, Aug 19, 2005	7.28	7.28	7.23	7.28
3324	NYSE	MHF	Thu, Aug 18, 2005	7.33	7.33	7.27	7.31
3323	NYSE	MHF	Wed, Aug 17, 2005	7.35	7.35	7.27	7.33
3322	NYSE	MHF	Tue, Aug 16, 2005	7.27	7.35	7.27	7.35
3321	NYSE	MHF	Mon, Aug 15, 2005	7.31	7.32	7.27	7.27
3320	NYSE	MHF	Fri, Aug 12, 2005	7.27	7.31	7.23	7.27
3319	NYSE	MHF	Thu, Aug 11, 2005	7.27	7.29	7.23	7.27
3318	NYSE	MHF	Wed, Aug 10, 2005	7.25	7.27	7.22	7.24
3317	NYSE	MHF	Tue, Aug 9, 2005	7.19	7.25	7.18	7.25
3316	NYSE	MHF	Mon, Aug 8, 2005	7.22	7.25	7.20	7.22
3315	NYSE	MHF	Fri, Aug 5, 2005	7.25	7.26	7.23	7.24
3314	NYSE	MHF	Thu, Aug 4, 2005	7.26	7.29	7.25	7.28
3313	NYSE	MHF	Wed, Aug 3, 2005	7.21	7.28	7.21	7.26
3312	NYSE	MHF	Tue, Aug 2, 2005	7.21	7.27	7.20	7.24
3311	NYSE	MHF	Mon, Aug 1, 2005	7.29	7.29	7.20	7.25
3310	NYSE	MHF	Fri, Jul 29, 2005	7.31	7.32	7.20	7.29
3309	NYSE	MHF	Thu, Jul 28, 2005	7.28	7.33	7.28	7.32
3308	NYSE	MHF	Wed, Jul 27, 2005	7.24	7.29	7.24	7.28
3307	NYSE	MHF	Tue, Jul 26, 2005	7.25	7.29	7.25	7.26
3306	NYSE	MHF	Mon, Jul 25, 2005	7.29	7.29	7.24	7.26
3305	NYSE	MHF	Fri, Jul 22, 2005	7.25	7.28	7.22	7.26
3304	NYSE	MHF	Thu, Jul 21, 2005	7.23	7.31	7.23	7.27
3303	NYSE	MHF	Wed, Jul 20, 2005	7.24	7.28	7.24	7.25
3302	NYSE	MHF	Tue, Jul 19, 2005	7.19	7.28	7.19	7.28
3301	NYSE	MHF	Mon, Jul 18, 2005	7.22	7.26	7.20	7.24
3300	NYSE	MHF	Fri, Jul 15, 2005	7.24	7.25	7.21	7.25
3299	NYSE	MHF	Thu, Jul 14, 2005	7.25	7.27	7.24	7.24
3298	NYSE	MHF	Wed, Jul 13, 2005	7.24	7.30	7.23	7.25
3297	NYSE	MHF	Tue, Jul 12, 2005	7.26	7.30	7.24	7.24
3296	NYSE	MHF	Mon, Jul 11, 2005	7.28	7.30	7.24	7.26
3295	NYSE	MHF	Fri, Jul 8, 2005	7.23	7.28	7.21	7.27
3294	NYSE	MHF	Thu, Jul 7, 2005	7.20	7.26	7.20	7.24
3293	NYSE	MHF	Wed, Jul 6, 2005	7.20	7.24	7.20	7.23
3292	NYSE	MHF	Tue, Jul 5, 2005	7.25	7.26	7.18	7.24
3291	NYSE	MHF	Fri, Jul 1, 2005	7.25	7.26	7.20	7.26
3290	NYSE	MHF	Thu, Jun 30, 2005	7.22	7.25	7.22	7.25
3289	NYSE	MHF	Wed, Jun 29, 2005	7.20	7.23	7.17	7.19
3288	NYSE	MHF	Tue, Jun 28, 2005	7.21	7.21	7.15	7.15
3287	NYSE	MHF	Mon, Jun 27, 2005	7.21	7.22	7.18	7.19
3286	NYSE	MHF	Fri, Jun 24, 2005	7.17	7.22	7.17	7.21
3285	NYSE	MHF	Thu, Jun 23, 2005	7.16	7.21	7.15	7.16
3284	NYSE	MHF	Wed, Jun 22, 2005	7.16	7.20	7.16	7.19
3283	NYSE	MHF	Tue, Jun 21, 2005	7.13	7.18	7.13	7.15
3282	NYSE	MHF	Mon, Jun 20, 2005	7.15	7.20	7.14	7.14
3281	NYSE	MHF	Fri, Jun 17, 2005	7.19	7.21	7.16	7.21
3280	NYSE	MHF	Thu, Jun 16, 2005	7.18	7.24	7.17	7.21
3279	NYSE	MHF	Wed, Jun 15, 2005	7.25	7.25	7.18	7.23
3278	NYSE	MHF	Tue, Jun 14, 2005	7.23	7.24	7.18	7.18
3277	NYSE	MHF	Mon, Jun 13, 2005	7.21	7.25	7.19	7.24
3276	NYSE	MHF	Fri, Jun 10, 2005	7.16	7.24	7.16	7.21
3275	NYSE	MHF	Thu, Jun 9, 2005	7.23	7.26	7.19	7.19
3274	NYSE	MHF	Wed, Jun 8, 2005	7.25	7.27	7.23	7.23
3273	NYSE	MHF	Tue, Jun 7, 2005	7.25	7.26	7.23	7.26
3272	NYSE	MHF	Mon, Jun 6, 2005	7.29	7.29	7.22	7.23
3271	NYSE	MHF	Fri, Jun 3, 2005	7.28	7.32	7.27	7.31
3270	NYSE	MHF	Thu, Jun 2, 2005	7.36	7.38	7.27	7.27
3269	NYSE	MHF	Wed, Jun 1, 2005	7.41	7.45	7.41	7.44
3268	NYSE	MHF	Tue, May 31, 2005	7.40	7.43	7.39	7.40
3267	NYSE	MHF	Fri, May 27, 2005	7.39	7.40	7.36	7.39
3266	NYSE	MHF	Thu, May 26, 2005	7.36	7.40	7.34	7.39
3265	NYSE	MHF	Wed, May 25, 2005	7.36	7.37	7.32	7.34
3264	NYSE	MHF	Tue, May 24, 2005	7.32	7.36	7.32	7.34
3263	NYSE	MHF	Mon, May 23, 2005	7.34	7.35	7.29	7.34
3262	NYSE	MHF	Fri, May 20, 2005	7.28	7.34	7.28	7.33
3261	NYSE	MHF	Thu, May 19, 2005	7.36	7.41	7.32	7.35
3260	NYSE	MHF	Wed, May 18, 2005	7.36	7.39	7.35	7.37
3259	NYSE	MHF	Tue, May 17, 2005	7.30	7.37	7.30	7.34
3258	NYSE	MHF	Mon, May 16, 2005	7.34	7.36	7.34	7.35
3257	NYSE	MHF	Fri, May 13, 2005	7.30	7.36	7.30	7.34
3256	NYSE	MHF	Thu, May 12, 2005	7.30	7.34	7.28	7.34
3255	NYSE	MHF	Wed, May 11, 2005	7.30	7.32	7.28	7.32
3254	NYSE	MHF	Tue, May 10, 2005	7.30	7.32	7.25	7.28
3253	NYSE	MHF	Mon, May 9, 2005	7.24	7.29	7.24	7.27
3252	NYSE	MHF	Fri, May 6, 2005	7.32	7.32	7.25	7.26
3251	NYSE	MHF	Thu, May 5, 2005	7.32	7.38	7.32	7.35
3250	NYSE	MHF	Wed, May 4, 2005	7.34	7.37	7.30	7.35
3249	NYSE	MHF	Tue, May 3, 2005	7.27	7.33	7.26	7.33
3248	NYSE	MHF	Mon, May 2, 2005	7.29	7.33	7.28	7.30
3247	NYSE	MHF	Fri, Apr 29, 2005	7.28	7.39	7.28	7.30
3246	NYSE	MHF	Thu, Apr 28, 2005	7.34	7.34	7.29	7.29
3245	NYSE	MHF	Wed, Apr 27, 2005	7.31	7.33	7.28	7.30
3244	NYSE	MHF	Tue, Apr 26, 2005	7.27	7.32	7.26	7.30
3243	NYSE	MHF	Mon, Apr 25, 2005	7.29	7.33	7.26	7.28
3242	NYSE	MHF	Fri, Apr 22, 2005	7.31	7.32	7.28	7.30
3241	NYSE	MHF	Thu, Apr 21, 2005	7.28	7.33	7.26	7.33
3240	NYSE	MHF	Wed, Apr 20, 2005	7.28	7.33	7.24	7.24
3239	NYSE	MHF	Tue, Apr 19, 2005	7.30	7.34	7.27	7.33
3238	NYSE	MHF	Mon, Apr 18, 2005	7.27	7.31	7.27	7.30
3237	NYSE	MHF	Fri, Apr 15, 2005	7.20	7.28	7.20	7.25
3236	NYSE	MHF	Thu, Apr 14, 2005	7.25	7.27	7.20	7.22
3235	NYSE	MHF	Wed, Apr 13, 2005	7.26	7.31	7.23	7.23
3234	NYSE	MHF	Tue, Apr 12, 2005	7.20	7.31	7.20	7.30
3233	NYSE	MHF	Mon, Apr 11, 2005	7.25	7.27	7.21	7.27
3232	NYSE	MHF	Fri, Apr 8, 2005	7.21	7.29	7.20	7.27
3231	NYSE	MHF	Thu, Apr 7, 2005	7.19	7.25	7.19	7.24
3230	NYSE	MHF	Wed, Apr 6, 2005	7.13	7.26	7.13	7.20
3229	NYSE	MHF	Tue, Apr 5, 2005	7.12	7.16	7.11	7.15
3228	NYSE	MHF	Mon, Apr 4, 2005	7.10	7.17	7.10	7.17
3227	NYSE	MHF	Fri, Apr 1, 2005	7.15	7.22	7.08	7.08
3226	NYSE	MHF	Thu, Mar 31, 2005	7.08	7.15	7.08	7.15
3225	NYSE	MHF	Wed, Mar 30, 2005	7.05	7.12	7.05	7.05
3224	NYSE	MHF	Tue, Mar 29, 2005	7.00	7.08	7.00	7.08
3223	NYSE	MHF	Mon, Mar 28, 2005	7.06	7.09	7.00	7.02
3222	NYSE	MHF	Thu, Mar 24, 2005	7.10	7.10	7.05	7.10
3221	NYSE	MHF	Wed, Mar 23, 2005	7.15	7.15	7.04	7.05
3220	NYSE	MHF	Tue, Mar 22, 2005	7.15	7.18	7.13	7.13
3219	NYSE	MHF	Mon, Mar 21, 2005	7.16	7.17	7.07	7.17
3218	NYSE	MHF	Fri, Mar 18, 2005	7.17	7.17	7.10	7.12
3217	NYSE	MHF	Thu, Mar 17, 2005	7.18	7.19	7.11	7.17
3216	NYSE	MHF	Wed, Mar 16, 2005	7.19	7.21	7.12	7.12
3215	NYSE	MHF	Tue, Mar 15, 2005	7.16	7.23	7.14	7.19
3214	NYSE	MHF	Mon, Mar 14, 2005	7.23	7.23	7.18	7.18
3213	NYSE	MHF	Fri, Mar 11, 2005	7.22	7.25	7.22	7.25
3212	NYSE	MHF	Thu, Mar 10, 2005	7.27	7.29	7.23	7.28
3211	NYSE	MHF	Wed, Mar 9, 2005	7.29	7.33	7.26	7.28
3210	NYSE	MHF	Tue, Mar 8, 2005	7.27	7.35	7.26	7.35
3209	NYSE	MHF	Mon, Mar 7, 2005	7.26	7.33	7.26	7.33
3208	NYSE	MHF	Fri, Mar 4, 2005	7.30	7.30	7.27	7.27
3207	NYSE	MHF	Thu, Mar 3, 2005	7.27	7.29	7.25	7.28
3206	NYSE	MHF	Wed, Mar 2, 2005	7.26	7.27	7.23	7.27
3205	NYSE	MHF	Tue, Mar 1, 2005	7.25	7.28	7.22	7.27
3204	NYSE	MHF	Mon, Feb 28, 2005	7.28	7.30	7.27	7.28
3203	NYSE	MHF	Fri, Feb 25, 2005	7.30	7.34	7.28	7.31
3202	NYSE	MHF	Thu, Feb 24, 2005	7.27	7.31	7.25	7.27
3201	NYSE	MHF	Wed, Feb 23, 2005	7.26	7.32	7.23	7.26
3200	NYSE	MHF	Tue, Feb 22, 2005	7.26	7.32	7.22	7.24
3199	NYSE	MHF	Fri, Feb 18, 2005	7.30	7.31	7.26	7.26
3198	NYSE	MHF	Thu, Feb 17, 2005	7.38	7.40	7.34	7.35
3197	NYSE	MHF	Wed, Feb 16, 2005	7.47	7.47	7.42	7.42
3196	NYSE	MHF	Tue, Feb 15, 2005	7.39	7.47	7.38	7.45
3195	NYSE	MHF	Mon, Feb 14, 2005	7.40	7.41	7.36	7.39
3194	NYSE	MHF	Fri, Feb 11, 2005	7.37	7.41	7.36	7.40
3193	NYSE	MHF	Thu, Feb 10, 2005	7.43	7.44	7.37	7.37
3192	NYSE	MHF	Wed, Feb 9, 2005	7.38	7.45	7.38	7.45
3191	NYSE	MHF	Tue, Feb 8, 2005	7.37	7.39	7.33	7.37
3190	NYSE	MHF	Mon, Feb 7, 2005	7.37	7.41	7.35	7.37
3189	NYSE	MHF	Fri, Feb 4, 2005	7.34	7.40	7.34	7.40
3188	NYSE	MHF	Thu, Feb 3, 2005	7.33	7.34	7.31	7.31
3187	NYSE	MHF	Wed, Feb 2, 2005	7.33	7.37	7.33	7.35
3186	NYSE	MHF	Tue, Feb 1, 2005	7.33	7.36	7.29	7.36
3185	NYSE	MHF	Mon, Jan 31, 2005	7.32	7.38	7.31	7.36
3184	NYSE	MHF	Fri, Jan 28, 2005	7.36	7.39	7.31	7.34
3183	NYSE	MHF	Thu, Jan 27, 2005	7.34	7.37	7.31	7.36
3182	NYSE	MHF	Wed, Jan 26, 2005	7.29	7.35	7.26	7.30
3181	NYSE	MHF	Tue, Jan 25, 2005	7.34	7.34	7.24	7.24
3180	NYSE	MHF	Mon, Jan 24, 2005	7.28	7.34	7.27	7.34
3179	NYSE	MHF	Fri, Jan 21, 2005	7.31	7.31	7.28	7.28
3178	NYSE	MHF	Thu, Jan 20, 2005	7.28	7.34	7.28	7.34
3177	NYSE	MHF	Wed, Jan 19, 2005	7.31	7.33	7.26	7.28
3176	NYSE	MHF	Tue, Jan 18, 2005	7.27	7.30	7.22	7.28
3175	NYSE	MHF	Fri, Jan 14, 2005	7.27	7.28	7.22	7.22
3174	NYSE	MHF	Thu, Jan 13, 2005	7.23	7.28	7.22	7.27
3173	NYSE	MHF	Wed, Jan 12, 2005	7.31	7.33	7.23	7.23
3172	NYSE	MHF	Tue, Jan 11, 2005	7.26	7.30	7.26	7.29
3171	NYSE	MHF	Mon, Jan 10, 2005	7.19	7.29	7.18	7.26
3170	NYSE	MHF	Fri, Jan 7, 2005	7.27	7.27	7.21	7.21
3169	NYSE	MHF	Thu, Jan 6, 2005	7.19	7.27	7.18	7.27
3168	NYSE	MHF	Wed, Jan 5, 2005	7.19	7.24	7.17	7.24
3167	NYSE	MHF	Tue, Jan 4, 2005	7.18	7.19	7.10	7.14
3166	NYSE	MHF	Mon, Jan 3, 2005	7.13	7.17	7.12	7.14
3165	NYSE	MHF	Fri, Dec 31, 2004	7.15	7.22	7.13	7.15
3164	NYSE	MHF	Thu, Dec 30, 2004	7.12	7.13	7.08	7.13
3163	NYSE	MHF	Wed, Dec 29, 2004	7.03	7.12	7.03	7.10
3162	NYSE	MHF	Tue, Dec 28, 2004	7.03	7.06	6.98	7.02
3161	NYSE	MHF	Mon, Dec 27, 2004	7.02	7.08	6.97	7.03
3160	NYSE	MHF	Thu, Dec 23, 2004	6.97	7.02	6.97	6.99
3159	NYSE	MHF	Wed, Dec 22, 2004	7.07	7.08	6.98	7.03
3158	NYSE	MHF	Tue, Dec 21, 2004	7.05	7.07	7.01	7.07
3157	NYSE	MHF	Mon, Dec 20, 2004	7.04	7.06	7.02	7.05
3156	NYSE	MHF	Fri, Dec 17, 2004	7.09	7.09	7.00	7.01
3155	NYSE	MHF	Thu, Dec 16, 2004	7.08	7.10	7.05	7.08
3154	NYSE	MHF	Wed, Dec 15, 2004	7.04	7.12	7.03	7.10
3153	NYSE	MHF	Tue, Dec 14, 2004	7.08	7.13	7.04	7.08
3152	NYSE	MHF	Mon, Dec 13, 2004	7.11	7.14	7.09	7.10
3151	NYSE	MHF	Fri, Dec 10, 2004	7.11	7.15	7.09	7.12
3150	NYSE	MHF	Thu, Dec 9, 2004	7.16	7.19	7.10	7.13
3149	NYSE	MHF	Wed, Dec 8, 2004	7.16	7.21	7.12	7.19
3148	NYSE	MHF	Tue, Dec 7, 2004	7.21	7.21	7.09	7.16
3147	NYSE	MHF	Mon, Dec 6, 2004	7.21	7.27	7.18	7.18
3146	NYSE	MHF	Fri, Dec 3, 2004	7.25	7.28	7.21	7.23
3145	NYSE	MHF	Thu, Dec 2, 2004	7.24	7.27	7.15	7.21
3144	NYSE	MHF	Wed, Dec 1, 2004	7.30	7.30	7.23	7.24
3143	NYSE	MHF	Tue, Nov 30, 2004	7.28	7.32	7.24	7.30
3142	NYSE	MHF	Mon, Nov 29, 2004	7.38	7.38	7.24	7.25
3141	NYSE	MHF	Fri, Nov 26, 2004	7.29	7.40	7.27	7.40
3140	NYSE	MHF	Wed, Nov 24, 2004	7.31	7.37	7.26	7.30
3139	NYSE	MHF	Tue, Nov 23, 2004	7.32	7.42	7.27	7.31
3138	NYSE	MHF	Mon, Nov 22, 2004	7.30	7.31	7.27	7.30
3137	NYSE	MHF	Fri, Nov 19, 2004	7.27	7.30	7.25	7.29
3136	NYSE	MHF	Thu, Nov 18, 2004	7.31	7.35	7.29	7.29
3135	NYSE	MHF	Wed, Nov 17, 2004	7.39	7.42	7.34	7.42
3134	NYSE	MHF	Tue, Nov 16, 2004	7.34	7.38	7.33	7.37
3133	NYSE	MHF	Mon, Nov 15, 2004	7.32	7.34	7.29	7.34
3132	NYSE	MHF	Fri, Nov 12, 2004	7.28	7.29	7.27	7.28
3131	NYSE	MHF	Thu, Nov 11, 2004	7.19	7.27	7.19	7.25
3130	NYSE	MHF	Wed, Nov 10, 2004	7.34	7.34	7.22	7.22
3129	NYSE	MHF	Tue, Nov 9, 2004	7.29	7.29	7.20	7.20
3128	NYSE	MHF	Mon, Nov 8, 2004	7.36	7.36	7.21	7.25
3127	NYSE	MHF	Fri, Nov 5, 2004	7.41	7.41	7.29	7.33
3126	NYSE	MHF	Thu, Nov 4, 2004	7.35	7.45	7.35	7.40
3125	NYSE	MHF	Wed, Nov 3, 2004	7.40	7.41	7.35	7.35
3124	NYSE	MHF	Tue, Nov 2, 2004	7.37	7.39	7.37	7.38
3123	NYSE	MHF	Mon, Nov 1, 2004	7.42	7.42	7.37	7.37
3122	NYSE	MHF	Fri, Oct 29, 2004	7.43	7.44	7.38	7.39
3121	NYSE	MHF	Thu, Oct 28, 2004	7.43	7.43	7.35	7.37
3120	NYSE	MHF	Wed, Oct 27, 2004	7.43	7.44	7.38	7.38
3119	NYSE	MHF	Tue, Oct 26, 2004	7.38	7.44	7.36	7.40
3118	NYSE	MHF	Mon, Oct 25, 2004	7.33	7.40	7.32	7.35
3117	NYSE	MHF	Fri, Oct 22, 2004	7.33	7.33	7.31	7.33
3116	NYSE	MHF	Thu, Oct 21, 2004	7.39	7.40	7.36	7.36
3115	NYSE	MHF	Wed, Oct 20, 2004	7.39	7.41	7.36	7.38
3114	NYSE	MHF	Tue, Oct 19, 2004	7.39	7.40	7.36	7.37
3113	NYSE	MHF	Mon, Oct 18, 2004	7.42	7.46	7.37	7.38
3112	NYSE	MHF	Fri, Oct 15, 2004	7.39	7.43	7.38	7.42
3111	NYSE	MHF	Thu, Oct 14, 2004	7.40	7.44	7.37	7.39
3110	NYSE	MHF	Wed, Oct 13, 2004	7.38	7.41	7.37	7.39
3109	NYSE	MHF	Tue, Oct 12, 2004	7.40	7.42	7.37	7.42
3108	NYSE	MHF	Mon, Oct 11, 2004	7.38	7.41	7.36	7.41
3107	NYSE	MHF	Fri, Oct 8, 2004	7.37	7.41	7.37	7.40
3106	NYSE	MHF	Thu, Oct 7, 2004	7.29	7.38	7.29	7.37
3105	NYSE	MHF	Wed, Oct 6, 2004	7.31	7.34	7.31	7.33
3104	NYSE	MHF	Tue, Oct 5, 2004	7.28	7.35	7.28	7.34
3103	NYSE	MHF	Mon, Oct 4, 2004	7.34	7.34	7.28	7.29
3102	NYSE	MHF	Fri, Oct 1, 2004	7.34	7.34	7.31	7.34
3101	NYSE	MHF	Thu, Sep 30, 2004	7.34	7.39	7.31	7.35
3100	NYSE	MHF	Wed, Sep 29, 2004	7.36	7.37	7.33	7.34
3099	NYSE	MHF	Tue, Sep 28, 2004	7.35	7.39	7.34	7.39
3098	NYSE	MHF	Mon, Sep 27, 2004	7.37	7.38	7.33	7.37
3097	NYSE	MHF	Fri, Sep 24, 2004	7.36	7.37	7.33	7.35
3096	NYSE	MHF	Thu, Sep 23, 2004	7.33	7.38	7.31	7.35
3095	NYSE	MHF	Wed, Sep 22, 2004	7.31	7.35	7.30	7.30
3094	NYSE	MHF	Tue, Sep 21, 2004	7.39	7.39	7.31	7.31
3093	NYSE	MHF	Mon, Sep 20, 2004	7.37	7.38	7.32	7.38
3092	NYSE	MHF	Fri, Sep 17, 2004	7.35	7.36	7.27	7.36
3091	NYSE	MHF	Thu, Sep 16, 2004	7.33	7.35	7.29	7.35
3090	NYSE	MHF	Wed, Sep 15, 2004	7.33	7.34	7.30	7.34
3089	NYSE	MHF	Tue, Sep 14, 2004	7.29	7.33	7.29	7.33
3088	NYSE	MHF	Mon, Sep 13, 2004	7.31	7.39	7.31	7.31
3087	NYSE	MHF	Fri, Sep 10, 2004	7.33	7.39	7.33	7.35
3086	NYSE	MHF	Thu, Sep 9, 2004	7.33	7.35	7.32	7.34
3085	NYSE	MHF	Wed, Sep 8, 2004	7.27	7.34	7.27	7.34
3084	NYSE	MHF	Tue, Sep 7, 2004	7.25	7.32	7.25	7.30
3083	NYSE	MHF	Fri, Sep 3, 2004	7.25	7.27	7.23	7.25
3082	NYSE	MHF	Thu, Sep 2, 2004	7.28	7.29	7.21	7.27
3081	NYSE	MHF	Wed, Sep 1, 2004	7.31	7.31	7.28	7.28
3080	NYSE	MHF	Tue, Aug 31, 2004	7.29	7.34	7.29	7.30
3079	NYSE	MHF	Mon, Aug 30, 2004	7.32	7.32	7.29	7.30
3078	NYSE	MHF	Fri, Aug 27, 2004	7.30	7.36	7.28	7.36
3077	NYSE	MHF	Thu, Aug 26, 2004	7.28	7.34	7.28	7.31
3076	NYSE	MHF	Wed, Aug 25, 2004	7.27	7.30	7.26	7.29
3075	NYSE	MHF	Tue, Aug 24, 2004	7.28	7.32	7.27	7.28
3074	NYSE	MHF	Mon, Aug 23, 2004	7.28	7.30	7.28	7.28
3073	NYSE	MHF	Fri, Aug 20, 2004	7.32	7.32	7.25	7.27
3072	NYSE	MHF	Thu, Aug 19, 2004	7.35	7.39	7.33	7.34
3071	NYSE	MHF	Wed, Aug 18, 2004	7.35	7.40	7.35	7.35
3070	NYSE	MHF	Tue, Aug 17, 2004	7.41	7.41	7.35	7.35
3069	NYSE	MHF	Mon, Aug 16, 2004	7.39	7.39	7.34	7.36
3068	NYSE	MHF	Fri, Aug 13, 2004	7.39	7.39	7.33	7.35
3067	NYSE	MHF	Thu, Aug 12, 2004	7.34	7.39	7.33	7.39
3066	NYSE	MHF	Wed, Aug 11, 2004	7.33	7.36	7.33	7.36
3065	NYSE	MHF	Tue, Aug 10, 2004	7.38	7.40	7.34	7.34
3064	NYSE	MHF	Mon, Aug 9, 2004	7.43	7.48	7.42	7.42
3063	NYSE	MHF	Fri, Aug 6, 2004	7.33	7.43	7.33	7.38
3062	NYSE	MHF	Thu, Aug 5, 2004	7.29	7.33	7.27	7.27
3061	NYSE	MHF	Wed, Aug 4, 2004	7.31	7.33	7.31	7.33
3060	NYSE	MHF	Tue, Aug 3, 2004	7.27	7.33	7.27	7.33
3059	NYSE	MHF	Mon, Aug 2, 2004	7.30	7.33	7.26	7.27
3058	NYSE	MHF	Fri, Jul 30, 2004	7.24	7.28	7.22	7.28
3057	NYSE	MHF	Thu, Jul 29, 2004	7.20	7.25	7.20	7.21
3056	NYSE	MHF	Wed, Jul 28, 2004	7.13	7.19	7.13	7.19
3055	NYSE	MHF	Tue, Jul 27, 2004	7.15	7.22	7.15	7.16
3054	NYSE	MHF	Mon, Jul 26, 2004	7.17	7.20	7.13	7.17
3053	NYSE	MHF	Fri, Jul 23, 2004	7.12	7.19	7.12	7.15
3052	NYSE	MHF	Thu, Jul 22, 2004	7.20	7.21	7.15	7.16
3051	NYSE	MHF	Wed, Jul 21, 2004	7.26	7.26	7.15	7.15
3050	NYSE	MHF	Tue, Jul 20, 2004	7.35	7.35	7.19	7.26
3049	NYSE	MHF	Mon, Jul 19, 2004	7.23	7.38	7.22	7.24
3048	NYSE	MHF	Fri, Jul 16, 2004	7.30	7.30	7.25	7.25
3047	NYSE	MHF	Thu, Jul 15, 2004	7.27	7.28	7.18	7.28
3046	NYSE	MHF	Wed, Jul 14, 2004	7.22	7.26	7.22	7.25
3045	NYSE	MHF	Tue, Jul 13, 2004	7.20	7.31	7.20	7.24
3044	NYSE	MHF	Mon, Jul 12, 2004	7.17	7.30	7.17	7.26
3043	NYSE	MHF	Fri, Jul 9, 2004	7.14	7.23	7.14	7.23
3042	NYSE	MHF	Thu, Jul 8, 2004	7.23	7.24	7.17	7.24
3041	NYSE	MHF	Wed, Jul 7, 2004	7.20	7.23	7.14	7.20
3040	NYSE	MHF	Tue, Jul 6, 2004	7.25	7.27	7.22	7.22
3039	NYSE	MHF	Fri, Jul 2, 2004	7.16	7.27	7.16	7.27
3038	NYSE	MHF	Thu, Jul 1, 2004	7.16	7.18	7.11	7.14
3037	NYSE	MHF	Wed, Jun 30, 2004	7.07	7.12	7.06	7.12
3036	NYSE	MHF	Tue, Jun 29, 2004	7.07	7.07	6.99	7.06
3035	NYSE	MHF	Mon, Jun 28, 2004	7.07	7.11	7.07	7.07
3034	NYSE	MHF	Fri, Jun 25, 2004	7.15	7.15	7.05	7.09
3033	NYSE	MHF	Thu, Jun 24, 2004	7.17	7.17	7.10	7.15
3032	NYSE	MHF	Wed, Jun 23, 2004	7.15	7.18	7.11	7.17
3031	NYSE	MHF	Tue, Jun 22, 2004	7.17	7.19	7.11	7.13
3030	NYSE	MHF	Mon, Jun 21, 2004	7.14	7.23	7.14	7.17
3029	NYSE	MHF	Fri, Jun 18, 2004	7.11	7.20	7.11	7.15
3028	NYSE	MHF	Thu, Jun 17, 2004	7.16	7.19	7.16	7.19
3027	NYSE	MHF	Wed, Jun 16, 2004	7.20	7.22	7.13	7.13
3026	NYSE	MHF	Tue, Jun 15, 2004	7.13	7.22	7.12	7.17
3025	NYSE	MHF	Mon, Jun 14, 2004	7.20	7.28	7.12	7.12
3024	NYSE	MHF	Thu, Jun 10, 2004	7.27	7.27	7.18	7.21
3023	NYSE	MHF	Wed, Jun 9, 2004	7.30	7.30	7.30	7.30
3022	NYSE	MHF	Tue, Jun 8, 2004	7.32	7.33	7.28	7.32
3021	NYSE	MHF	Mon, Jun 7, 2004	7.36	7.37	7.35	7.35
3020	NYSE	MHF	Fri, Jun 4, 2004	7.31	7.36	7.28	7.33
3019	NYSE	MHF	Thu, Jun 3, 2004	7.25	7.35	7.24	7.33
3018	NYSE	MHF	Wed, Jun 2, 2004	7.23	7.26	7.22	7.25
3017	NYSE	MHF	Tue, Jun 1, 2004	7.18	7.23	7.18	7.18
3016	NYSE	MHF	Fri, May 28, 2004	7.16	7.25	7.13	7.14
3015	NYSE	MHF	Thu, May 27, 2004	7.17	7.24	7.17	7.21
3014	NYSE	MHF	Wed, May 26, 2004	7.22	7.28	7.14	7.18
3013	NYSE	MHF	Tue, May 25, 2004	7.15	7.25	7.14	7.18
3012	NYSE	MHF	Mon, May 24, 2004	7.30	7.30	7.19	7.19
3011	NYSE	MHF	Fri, May 21, 2004	7.15	7.35	7.15	7.26
3010	NYSE	MHF	Thu, May 20, 2004	7.39	7.55	7.18	7.21
3009	NYSE	MHF	Wed, May 19, 2004	7.25	7.40	7.25	7.40
3008	NYSE	MHF	Tue, May 18, 2004	7.25	7.34	7.20	7.34
3007	NYSE	MHF	Mon, May 17, 2004	7.18	7.35	7.18	7.35
3006	NYSE	MHF	Fri, May 14, 2004	7.15	7.25	7.08	7.25
3005	NYSE	MHF	Thu, May 13, 2004	7.02	7.14	6.96	7.14
3004	NYSE	MHF	Wed, May 12, 2004	7.17	7.23	7.07	7.12
3003	NYSE	MHF	Tue, May 11, 2004	7.17	7.40	7.05	7.07
3002	NYSE	MHF	Mon, May 10, 2004	7.20	7.40	7.01	7.07
3001	NYSE	MHF	Fri, May 7, 2004	7.10	7.20	7.05	7.10
3000	NYSE	MHF	Thu, May 6, 2004	7.37	7.44	7.31	7.32
2999	NYSE	MHF	Wed, May 5, 2004	7.41	7.43	7.37	7.43
2998	NYSE	MHF	Tue, May 4, 2004	7.48	7.48	7.41	7.46
2997	NYSE	MHF	Mon, May 3, 2004	7.45	7.52	7.43	7.48
2996	NYSE	MHF	Fri, Apr 30, 2004	7.34	7.50	7.30	7.50
2995	NYSE	MHF	Thu, Apr 29, 2004	7.32	7.40	7.28	7.33
2994	NYSE	MHF	Wed, Apr 28, 2004	7.16	7.33	7.16	7.29
2993	NYSE	MHF	Tue, Apr 27, 2004	7.18	7.26	7.18	7.20
2992	NYSE	MHF	Mon, Apr 26, 2004	7.28	7.30	7.24	7.24
2991	NYSE	MHF	Fri, Apr 23, 2004	7.20	7.29	7.16	7.24
2990	NYSE	MHF	Thu, Apr 22, 2004	7.28	7.35	7.23	7.35
2989	NYSE	MHF	Wed, Apr 21, 2004	7.25	7.25	7.13	7.22
2988	NYSE	MHF	Tue, Apr 20, 2004	7.31	7.36	7.21	7.27
2987	NYSE	MHF	Mon, Apr 19, 2004	7.37	7.39	7.30	7.36
2986	NYSE	MHF	Fri, Apr 16, 2004	7.35	7.38	7.32	7.36
2985	NYSE	MHF	Thu, Apr 15, 2004	7.35	7.41	7.35	7.35
2984	NYSE	MHF	Wed, Apr 14, 2004	7.35	7.43	7.30	7.38
2983	NYSE	MHF	Tue, Apr 13, 2004	7.45	7.48	7.36	7.38
2982	NYSE	MHF	Mon, Apr 12, 2004	7.55	7.55	7.43	7.45
2981	NYSE	MHF	Thu, Apr 8, 2004	7.55	7.59	7.45	7.58
2980	NYSE	MHF	Wed, Apr 7, 2004	7.45	7.58	7.41	7.57
2979	NYSE	MHF	Tue, Apr 6, 2004	7.58	7.60	7.41	7.41
2978	NYSE	MHF	Mon, Apr 5, 2004	7.65	7.67	7.41	7.57
2977	NYSE	MHF	Fri, Apr 2, 2004	7.80	7.85	7.71	7.71
2976	NYSE	MHF	Thu, Apr 1, 2004	7.91	7.91	7.82	7.87
2975	NYSE	MHF	Wed, Mar 31, 2004	7.90	7.94	7.90	7.94
2974	NYSE	MHF	Tue, Mar 30, 2004	7.89	7.92	7.89	7.92
2973	NYSE	MHF	Mon, Mar 29, 2004	7.83	7.91	7.82	7.86
2972	NYSE	MHF	Fri, Mar 26, 2004	7.89	7.99	7.89	7.93
2971	NYSE	MHF	Thu, Mar 25, 2004	7.91	7.98	7.91	7.93
2970	NYSE	MHF	Wed, Mar 24, 2004	7.99	7.99	7.94	7.94
2969	NYSE	MHF	Tue, Mar 23, 2004	7.92	7.99	7.92	7.98
2968	NYSE	MHF	Mon, Mar 22, 2004	7.90	7.94	7.90	7.94
2967	NYSE	MHF	Fri, Mar 19, 2004	7.89	7.99	7.88	7.92
2966	NYSE	MHF	Thu, Mar 18, 2004	7.96	8.02	7.94	7.96
2965	NYSE	MHF	Wed, Mar 17, 2004	7.97	8.00	7.95	7.97
2964	NYSE	MHF	Tue, Mar 16, 2004	7.94	8.00	7.92	7.96
2963	NYSE	MHF	Mon, Mar 15, 2004	7.97	8.00	7.91	7.95
2962	NYSE	MHF	Fri, Mar 12, 2004	7.94	8.00	7.94	7.94
2961	NYSE	MHF	Thu, Mar 11, 2004	7.97	8.00	7.95	7.97
2960	NYSE	MHF	Wed, Mar 10, 2004	8.01	8.01	7.96	7.96
2959	NYSE	MHF	Tue, Mar 9, 2004	7.88	8.00	7.88	8.00
2958	NYSE	MHF	Mon, Mar 8, 2004	7.98	8.00	7.98	7.98
2957	NYSE	MHF	Fri, Mar 5, 2004	7.89	7.98	7.89	7.91
2956	NYSE	MHF	Thu, Mar 4, 2004	7.91	7.91	7.84	7.88
2955	NYSE	MHF	Wed, Mar 3, 2004	7.82	7.91	7.82	7.91
2954	NYSE	MHF	Tue, Mar 2, 2004	7.92	7.97	7.86	7.86
2953	NYSE	MHF	Mon, Mar 1, 2004	7.88	8.00	7.88	7.93
2952	NYSE	MHF	Fri, Feb 27, 2004	7.82	7.95	7.82	7.90
2951	NYSE	MHF	Thu, Feb 26, 2004	7.85	7.86	7.82	7.85
2950	NYSE	MHF	Wed, Feb 25, 2004	7.81	7.86	7.76	7.80
2949	NYSE	MHF	Tue, Feb 24, 2004	7.84	7.84	7.76	7.83
2948	NYSE	MHF	Mon, Feb 23, 2004	7.93	7.95	7.78	7.81
2947	NYSE	MHF	Fri, Feb 20, 2004	7.95	7.97	7.90	7.90
2946	NYSE	MHF	Thu, Feb 19, 2004	7.95	7.98	7.88	7.98
2945	NYSE	MHF	Wed, Feb 18, 2004	7.93	7.97	7.93	7.93
2944	NYSE	MHF	Tue, Feb 17, 2004	7.94	7.98	7.94	7.94
2943	NYSE	MHF	Fri, Feb 13, 2004	7.96	7.99	7.92	7.94
2942	NYSE	MHF	Thu, Feb 12, 2004	8.00	8.04	7.95	7.97
2941	NYSE	MHF	Wed, Feb 11, 2004	7.99	8.04	7.99	8.04
2940	NYSE	MHF	Tue, Feb 10, 2004	7.99	8.04	7.99	8.04
2939	NYSE	MHF	Mon, Feb 9, 2004	8.05	8.05	7.98	8.02
2938	NYSE	MHF	Fri, Feb 6, 2004	7.90	8.04	7.90	8.04
2937	NYSE	MHF	Thu, Feb 5, 2004	8.00	8.01	7.91	7.92
2936	NYSE	MHF	Wed, Feb 4, 2004	8.04	8.04	8.00	8.00
2935	NYSE	MHF	Tue, Feb 3, 2004	8.01	8.07	7.97	7.99
2934	NYSE	MHF	Mon, Feb 2, 2004	7.92	8.00	7.92	8.00
2933	NYSE	MHF	Fri, Jan 30, 2004	7.94	7.96	7.90	7.95
2932	NYSE	MHF	Thu, Jan 29, 2004	7.85	7.93	7.85	7.93
2931	NYSE	MHF	Wed, Jan 28, 2004	7.96	8.04	7.86	7.87
2930	NYSE	MHF	Tue, Jan 27, 2004	7.89	7.96	7.89	7.95
2929	NYSE	MHF	Mon, Jan 26, 2004	7.95	7.99	7.93	7.95
2928	NYSE	MHF	Fri, Jan 23, 2004	8.08	8.08	7.95	7.96
2927	NYSE	MHF	Thu, Jan 22, 2004	8.00	8.10	8.00	8.07
2926	NYSE	MHF	Wed, Jan 21, 2004	7.92	8.06	7.92	8.05
2925	NYSE	MHF	Tue, Jan 20, 2004	7.86	7.95	7.86	7.95
2924	NYSE	MHF	Fri, Jan 16, 2004	7.88	7.89	7.86	7.89
2923	NYSE	MHF	Thu, Jan 15, 2004	7.80	7.88	7.80	7.88
2922	NYSE	MHF	Wed, Jan 14, 2004	7.77	7.84	7.76	7.84
2921	NYSE	MHF	Tue, Jan 13, 2004	7.80	7.88	7.72	7.77
2920	NYSE	MHF	Mon, Jan 12, 2004	7.79	7.84	7.76	7.84
2919	NYSE	MHF	Fri, Jan 9, 2004	7.76	7.81	7.75	7.81
2918	NYSE	MHF	Thu, Jan 8, 2004	7.75	7.75	7.71	7.75
2917	NYSE	MHF	Wed, Jan 7, 2004	7.73	7.78	7.70	7.76
2916	NYSE	MHF	Tue, Jan 6, 2004	7.70	7.79	7.69	7.74
2915	NYSE	MHF	Mon, Jan 5, 2004	7.72	7.75	7.69	7.73
2914	NYSE	MHF	Fri, Jan 2, 2004	7.71	7.75	7.71	7.74
2913	NYSE	MHF	Wed, Dec 31, 2003	7.74	7.75	7.68	7.73
2912	NYSE	MHF	Tue, Dec 30, 2003	7.71	7.76	7.69	7.69
2911	NYSE	MHF	Mon, Dec 29, 2003	7.75	7.76	7.68	7.70
2910	NYSE	MHF	Fri, Dec 26, 2003	7.70	7.75	7.65	7.70
2909	NYSE	MHF	Wed, Dec 24, 2003	7.68	7.71	7.64	7.69
2908	NYSE	MHF	Tue, Dec 23, 2003	7.67	7.67	7.61	7.66
2907	NYSE	MHF	Mon, Dec 22, 2003	7.65	7.69	7.63	7.68
2906	NYSE	MHF	Fri, Dec 19, 2003	7.67	7.69	7.65	7.65
2905	NYSE	MHF	Thu, Dec 18, 2003	7.71	7.71	7.60	7.70
2904	NYSE	MHF	Wed, Dec 17, 2003	7.78	7.80	7.74	7.74
2903	NYSE	MHF	Tue, Dec 16, 2003	7.78	7.81	7.74	7.79
2902	NYSE	MHF	Mon, Dec 15, 2003	7.79	7.80	7.78	7.80
2901	NYSE	MHF	Fri, Dec 12, 2003	7.75	7.79	7.74	7.79
2900	NYSE	MHF	Thu, Dec 11, 2003	7.74	7.80	7.74	7.76
2899	NYSE	MHF	Wed, Dec 10, 2003	7.78	7.87	7.75	7.75
2898	NYSE	MHF	Tue, Dec 9, 2003	7.83	7.85	7.74	7.82
2897	NYSE	MHF	Mon, Dec 8, 2003	7.79	7.82	7.74	7.81
2896	NYSE	MHF	Fri, Dec 5, 2003	7.76	7.81	7.76	7.81
2895	NYSE	MHF	Thu, Dec 4, 2003	7.77	7.80	7.70	7.75
2894	NYSE	MHF	Wed, Dec 3, 2003	7.73	7.84	7.73	7.83
2893	NYSE	MHF	Tue, Dec 2, 2003	7.78	7.78	7.75	7.78
2892	NYSE	MHF	Mon, Dec 1, 2003	7.72	7.78	7.71	7.75
2891	NYSE	MHF	Fri, Nov 28, 2003	7.70	7.77	7.70	7.76
2890	NYSE	MHF	Wed, Nov 26, 2003	7.72	7.73	7.69	7.73
2889	NYSE	MHF	Tue, Nov 25, 2003	7.70	7.77	7.70	7.72
2888	NYSE	MHF	Mon, Nov 24, 2003	7.74	7.76	7.70	7.76
2887	NYSE	MHF	Fri, Nov 21, 2003	7.70	7.75	7.69	7.70
2886	NYSE	MHF	Thu, Nov 20, 2003	7.76	7.76	7.68	7.75
2885	NYSE	MHF	Wed, Nov 19, 2003	7.80	7.85	7.73	7.78
2884	NYSE	MHF	Tue, Nov 18, 2003	7.71	7.86	7.71	7.78
2883	NYSE	MHF	Mon, Nov 17, 2003	7.71	7.75	7.70	7.72
2882	NYSE	MHF	Fri, Nov 14, 2003	7.70	7.74	7.70	7.72
2881	NYSE	MHF	Thu, Nov 13, 2003	7.74	7.74	7.72	7.72
2880	NYSE	MHF	Wed, Nov 12, 2003	7.70	7.75	7.68	7.74
2879	NYSE	MHF	Tue, Nov 11, 2003	7.71	7.73	7.70	7.72
2878	NYSE	MHF	Mon, Nov 10, 2003	7.71	7.74	7.70	7.74
2877	NYSE	MHF	Fri, Nov 7, 2003	7.67	7.77	7.65	7.70
2876	NYSE	MHF	Thu, Nov 6, 2003	7.68	7.71	7.67	7.69
2875	NYSE	MHF	Wed, Nov 5, 2003	7.70	7.71	7.67	7.71
2874	NYSE	MHF	Tue, Nov 4, 2003	7.70	7.74	7.68	7.74
2873	NYSE	MHF	Mon, Nov 3, 2003	7.70	7.71	7.67	7.70
2872	NYSE	MHF	Fri, Oct 31, 2003	7.70	7.70	7.65	7.65
2871	NYSE	MHF	Thu, Oct 30, 2003	7.70	7.75	7.65	7.66
2870	NYSE	MHF	Wed, Oct 29, 2003	7.72	7.74	7.70	7.74
2869	NYSE	MHF	Tue, Oct 28, 2003	7.72	7.72	7.66	7.70
2868	NYSE	MHF	Mon, Oct 27, 2003	7.70	7.72	7.66	7.72
2867	NYSE	MHF	Fri, Oct 24, 2003	7.61	7.70	7.60	7.70
2866	NYSE	MHF	Thu, Oct 23, 2003	7.67	7.71	7.66	7.67
2865	NYSE	MHF	Wed, Oct 22, 2003	7.71	7.72	7.65	7.65
2864	NYSE	MHF	Tue, Oct 21, 2003	7.70	7.70	7.66	7.66
2863	NYSE	MHF	Mon, Oct 20, 2003	7.69	7.69	7.64	7.68
2862	NYSE	MHF	Fri, Oct 17, 2003	7.65	7.70	7.64	7.70
2861	NYSE	MHF	Thu, Oct 16, 2003	7.62	7.72	7.61	7.72
2860	NYSE	MHF	Wed, Oct 15, 2003	7.62	7.67	7.55	7.67
2859	NYSE	MHF	Tue, Oct 14, 2003	7.56	7.61	7.54	7.61
2858	NYSE	MHF	Mon, Oct 13, 2003	7.61	7.64	7.59	7.59
2857	NYSE	MHF	Fri, Oct 10, 2003	7.58	7.62	7.53	7.58
2856	NYSE	MHF	Thu, Oct 9, 2003	7.56	7.58	7.53	7.55
2855	NYSE	MHF	Wed, Oct 8, 2003	7.55	7.62	7.55	7.58
2854	NYSE	MHF	Tue, Oct 7, 2003	7.60	7.63	7.52	7.56
2853	NYSE	MHF	Mon, Oct 6, 2003	7.60	7.63	7.59	7.63
2852	NYSE	MHF	Fri, Oct 3, 2003	7.63	7.64	7.54	7.60
2851	NYSE	MHF	Thu, Oct 2, 2003	7.67	7.69	7.63	7.64
2850	NYSE	MHF	Wed, Oct 1, 2003	7.64	7.67	7.64	7.67
2849	NYSE	MHF	Tue, Sep 30, 2003	7.61	7.67	7.61	7.62
2848	NYSE	MHF	Mon, Sep 29, 2003	7.70	7.70	7.61	7.61
2847	NYSE	MHF	Fri, Sep 26, 2003	7.70	7.71	7.70	7.71
2846	NYSE	MHF	Thu, Sep 25, 2003	7.66	7.68	7.66	7.68
2845	NYSE	MHF	Wed, Sep 24, 2003	7.69	7.70	7.67	7.67
2844	NYSE	MHF	Tue, Sep 23, 2003	7.70	7.72	7.67	7.72
2843	NYSE	MHF	Mon, Sep 22, 2003	7.70	7.74	7.66	7.74
2842	NYSE	MHF	Fri, Sep 19, 2003	7.75	7.75	7.65	7.75
2841	NYSE	MHF	Thu, Sep 18, 2003	7.71	7.76	7.71	7.72
2840	NYSE	MHF	Wed, Sep 17, 2003	7.70	7.75	7.70	7.70
2839	NYSE	MHF	Tue, Sep 16, 2003	7.68	7.76	7.68	7.73
2838	NYSE	MHF	Mon, Sep 15, 2003	7.73	7.73	7.68	7.72
2837	NYSE	MHF	Fri, Sep 12, 2003	7.68	7.73	7.68	7.69
2836	NYSE	MHF	Thu, Sep 11, 2003	7.71	7.75	7.68	7.69
2835	NYSE	MHF	Wed, Sep 10, 2003	7.66	7.71	7.65	7.71
2834	NYSE	MHF	Tue, Sep 9, 2003	7.66	7.71	7.62	7.70
2833	NYSE	MHF	Mon, Sep 8, 2003	7.66	7.70	7.66	7.70
2832	NYSE	MHF	Fri, Sep 5, 2003	7.65	7.70	7.62	7.70
2831	NYSE	MHF	Thu, Sep 4, 2003	7.68	7.73	7.63	7.71
2830	NYSE	MHF	Wed, Sep 3, 2003	7.75	7.79	7.69	7.71
2829	NYSE	MHF	Tue, Sep 2, 2003	7.77	7.82	7.72	7.82
2828	NYSE	MHF	Fri, Aug 29, 2003	7.75	7.87	7.70	7.82
2827	NYSE	MHF	Thu, Aug 28, 2003	7.60	7.80	7.60	7.72
2826	NYSE	MHF	Wed, Aug 27, 2003	7.63	7.67	7.61	7.62
2825	NYSE	MHF	Tue, Aug 26, 2003	7.63	7.63	7.60	7.63
2824	NYSE	MHF	Mon, Aug 25, 2003	7.61	7.63	7.60	7.63
2823	NYSE	MHF	Fri, Aug 22, 2003	7.60	7.64	7.60	7.63
2822	NYSE	MHF	Thu, Aug 21, 2003	7.63	7.68	7.61	7.66
2821	NYSE	MHF	Wed, Aug 20, 2003	7.60	7.66	7.60	7.66
2820	NYSE	MHF	Tue, Aug 19, 2003	7.55	7.68	7.55	7.58
2819	NYSE	MHF	Mon, Aug 18, 2003	7.50	7.59	7.50	7.54
2818	NYSE	MHF	Fri, Aug 15, 2003	7.57	7.57	7.46	7.50
2817	NYSE	MHF	Thu, Aug 14, 2003	7.64	7.66	7.53	7.58
2816	NYSE	MHF	Wed, Aug 13, 2003	7.61	7.66	7.55	7.64
2815	NYSE	MHF	Tue, Aug 12, 2003	7.61	7.69	7.61	7.62
2814	NYSE	MHF	Mon, Aug 11, 2003	7.67	7.67	7.58	7.61
2813	NYSE	MHF	Fri, Aug 8, 2003	7.59	7.70	7.56	7.69
2812	NYSE	MHF	Thu, Aug 7, 2003	7.57	7.69	7.55	7.64
2811	NYSE	MHF	Wed, Aug 6, 2003	7.52	7.64	7.52	7.62
2810	NYSE	MHF	Tue, Aug 5, 2003	7.53	7.55	7.50	7.54
2809	NYSE	MHF	Mon, Aug 4, 2003	7.65	7.65	7.46	7.55
2808	NYSE	MHF	Fri, Aug 1, 2003	7.65	7.70	7.60	7.60
2807	NYSE	MHF	Thu, Jul 31, 2003	7.65	7.66	7.63	7.66
2806	NYSE	MHF	Wed, Jul 30, 2003	7.61	7.70	7.61	7.66
2805	NYSE	MHF	Tue, Jul 29, 2003	7.75	7.75	7.61	7.67
2804	NYSE	MHF	Mon, Jul 28, 2003	7.80	7.86	7.74	7.74
2803	NYSE	MHF	Fri, Jul 25, 2003	7.92	7.92	7.81	7.85
2802	NYSE	MHF	Thu, Jul 24, 2003	7.90	7.91	7.87	7.89
2801	NYSE	MHF	Wed, Jul 23, 2003	7.68	7.85	7.67	7.85
2800	NYSE	MHF	Tue, Jul 22, 2003	7.75	7.75	7.65	7.73
2799	NYSE	MHF	Mon, Jul 21, 2003	7.70	7.74	7.68	7.70
2798	NYSE	MHF	Fri, Jul 18, 2003	7.66	7.75	7.65	7.68
2797	NYSE	MHF	Thu, Jul 17, 2003	7.77	7.80	7.70	7.72
2796	NYSE	MHF	Wed, Jul 16, 2003	7.84	7.84	7.77	7.78
2795	NYSE	MHF	Tue, Jul 15, 2003	7.84	7.85	7.80	7.80
2794	NYSE	MHF	Mon, Jul 14, 2003	7.88	7.88	7.84	7.85
2793	NYSE	MHF	Fri, Jul 11, 2003	7.85	7.87	7.85	7.86
2792	NYSE	MHF	Thu, Jul 10, 2003	7.85	7.90	7.84	7.89
2791	NYSE	MHF	Wed, Jul 9, 2003	7.89	7.90	7.85	7.85
2790	NYSE	MHF	Tue, Jul 8, 2003	7.86	7.95	7.86	7.89
2789	NYSE	MHF	Mon, Jul 7, 2003	7.82	7.90	7.82	7.86
2788	NYSE	MHF	Thu, Jul 3, 2003	7.91	7.91	7.84	7.84
2787	NYSE	MHF	Wed, Jul 2, 2003	7.88	7.94	7.87	7.94
2786	NYSE	MHF	Tue, Jul 1, 2003	7.89	7.91	7.88	7.91
2785	NYSE	MHF	Mon, Jun 30, 2003	7.88	7.90	7.88	7.89
2784	NYSE	MHF	Fri, Jun 27, 2003	7.75	7.88	7.74	7.88
2783	NYSE	MHF	Thu, Jun 26, 2003	7.83	7.86	7.75	7.76
2782	NYSE	MHF	Wed, Jun 25, 2003	7.67	7.85	7.67	7.82
2781	NYSE	MHF	Tue, Jun 24, 2003	7.69	7.73	7.67	7.67
2780	NYSE	MHF	Mon, Jun 23, 2003	7.67	7.72	7.66	7.72
2779	NYSE	MHF	Fri, Jun 20, 2003	7.79	7.83	7.65	7.69
2778	NYSE	MHF	Thu, Jun 19, 2003	7.87	7.92	7.84	7.85
2777	NYSE	MHF	Wed, Jun 18, 2003	7.94	7.95	7.87	7.89
2776	NYSE	MHF	Tue, Jun 17, 2003	7.85	7.93	7.85	7.92
2775	NYSE	MHF	Mon, Jun 16, 2003	7.90	7.94	7.87	7.87
2774	NYSE	MHF	Fri, Jun 13, 2003	7.87	7.95	7.87	7.94
2773	NYSE	MHF	Thu, Jun 12, 2003	7.84	7.95	7.84	7.90
2772	NYSE	MHF	Wed, Jun 11, 2003	7.88	7.89	7.82	7.85
2771	NYSE	MHF	Tue, Jun 10, 2003	7.80	7.92	7.80	7.85
2770	NYSE	MHF	Mon, Jun 9, 2003	7.73	7.85	7.71	7.85
2769	NYSE	MHF	Fri, Jun 6, 2003	7.85	7.85	7.73	7.74
2768	NYSE	MHF	Thu, Jun 5, 2003	7.79	7.85	7.79	7.82
2767	NYSE	MHF	Wed, Jun 4, 2003	7.78	7.82	7.74	7.79
2766	NYSE	MHF	Tue, Jun 3, 2003	7.70	7.77	7.70	7.75
2765	NYSE	MHF	Mon, Jun 2, 2003	7.71	7.76	7.71	7.76
2764	NYSE	MHF	Fri, May 30, 2003	7.74	7.76	7.70	7.76
2763	NYSE	MHF	Thu, May 29, 2003	7.68	7.74	7.68	7.69
2762	NYSE	MHF	Wed, May 28, 2003	7.70	7.76	7.70	7.73
2761	NYSE	MHF	Tue, May 27, 2003	7.69	7.75	7.66	7.75
2760	NYSE	MHF	Fri, May 23, 2003	7.69	7.73	7.69	7.69
2759	NYSE	MHF	Thu, May 22, 2003	7.68	7.72	7.67	7.72
2758	NYSE	MHF	Wed, May 21, 2003	7.70	7.74	7.70	7.74
2757	NYSE	MHF	Tue, May 20, 2003	7.67	7.73	7.66	7.73
2756	NYSE	MHF	Mon, May 19, 2003	7.71	7.72	7.65	7.70
2755	NYSE	MHF	Fri, May 16, 2003	7.67	7.73	7.67	7.72
2754	NYSE	MHF	Thu, May 15, 2003	7.72	7.75	7.70	7.72
2753	NYSE	MHF	Wed, May 14, 2003	7.71	7.72	7.68	7.70
2752	NYSE	MHF	Tue, May 13, 2003	7.70	7.74	7.70	7.74
2751	NYSE	MHF	Mon, May 12, 2003	7.68	7.73	7.68	7.73
2750	NYSE	MHF	Fri, May 9, 2003	7.65	7.71	7.64	7.70
2749	NYSE	MHF	Thu, May 8, 2003	7.63	7.70	7.63	7.67
2748	NYSE	MHF	Wed, May 7, 2003	7.65	7.66	7.63	7.66
2747	NYSE	MHF	Tue, May 6, 2003	7.55	7.65	7.55	7.63
2746	NYSE	MHF	Mon, May 5, 2003	7.53	7.58	7.53	7.58
2745	NYSE	MHF	Fri, May 2, 2003	7.54	7.54	7.50	7.54
2744	NYSE	MHF	Thu, May 1, 2003	7.54	7.54	7.50	7.54
2743	NYSE	MHF	Wed, Apr 30, 2003	7.50	7.54	7.49	7.54
2742	NYSE	MHF	Tue, Apr 29, 2003	7.46	7.52	7.46	7.50
2741	NYSE	MHF	Mon, Apr 28, 2003	7.47	7.50	7.46	7.46
2740	NYSE	MHF	Fri, Apr 25, 2003	7.46	7.50	7.45	7.45
2739	NYSE	MHF	Thu, Apr 24, 2003	7.48	7.48	7.46	7.46
2738	NYSE	MHF	Wed, Apr 23, 2003	7.42	7.48	7.42	7.46
2737	NYSE	MHF	Tue, Apr 22, 2003	7.43	7.46	7.43	7.44
2736	NYSE	MHF	Mon, Apr 21, 2003	7.43	7.47	7.43	7.46
2735	NYSE	MHF	Thu, Apr 17, 2003	7.42	7.46	7.42	7.43
2734	NYSE	MHF	Wed, Apr 16, 2003	7.44	7.46	7.44	7.45
2733	NYSE	MHF	Tue, Apr 15, 2003	7.42	7.45	7.42	7.45
2732	NYSE	MHF	Mon, Apr 14, 2003	7.46	7.46	7.41	7.43
2731	NYSE	MHF	Fri, Apr 11, 2003	7.40	7.43	7.36	7.43
2730	NYSE	MHF	Thu, Apr 10, 2003	7.39	7.41	7.39	7.39
2729	NYSE	MHF	Wed, Apr 9, 2003	7.39	7.40	7.34	7.39
2728	NYSE	MHF	Tue, Apr 8, 2003	7.38	7.39	7.34	7.35
2727	NYSE	MHF	Mon, Apr 7, 2003	7.40	7.40	7.31	7.35
2726	NYSE	MHF	Fri, Apr 4, 2003	7.43	7.43	7.40	7.42
2725	NYSE	MHF	Thu, Apr 3, 2003	7.38	7.43	7.36	7.43
2724	NYSE	MHF	Wed, Apr 2, 2003	7.43	7.43	7.37	7.37
2723	NYSE	MHF	Tue, Apr 1, 2003	7.45	7.46	7.40	7.42
2722	NYSE	MHF	Mon, Mar 31, 2003	7.43	7.46	7.40	7.40
2721	NYSE	MHF	Fri, Mar 28, 2003	7.38	7.49	7.38	7.46
2720	NYSE	MHF	Thu, Mar 27, 2003	7.46	7.47	7.38	7.38
2719	NYSE	MHF	Wed, Mar 26, 2003	7.43	7.46	7.38	7.46
2718	NYSE	MHF	Tue, Mar 25, 2003	7.37	7.43	7.37	7.40
2717	NYSE	MHF	Mon, Mar 24, 2003	7.35	7.43	7.35	7.37
2716	NYSE	MHF	Fri, Mar 21, 2003	7.36	7.40	7.36	7.37
2715	NYSE	MHF	Thu, Mar 20, 2003	7.41	7.48	7.40	7.48
2714	NYSE	MHF	Wed, Mar 19, 2003	7.43	7.46	7.40	7.44
2713	NYSE	MHF	Tue, Mar 18, 2003	7.50	7.51	7.45	7.50
2712	NYSE	MHF	Mon, Mar 17, 2003	7.44	7.55	7.44	7.54
2711	NYSE	MHF	Fri, Mar 14, 2003	7.50	7.54	7.46	7.48
2710	NYSE	MHF	Thu, Mar 13, 2003	7.52	7.53	7.50	7.52
2709	NYSE	MHF	Wed, Mar 12, 2003	7.52	7.59	7.52	7.53
2708	NYSE	MHF	Tue, Mar 11, 2003	7.50	7.60	7.46	7.57
2707	NYSE	MHF	Mon, Mar 10, 2003	7.48	7.50	7.47	7.50
2706	NYSE	MHF	Fri, Mar 7, 2003	7.49	7.53	7.47	7.53
2705	NYSE	MHF	Thu, Mar 6, 2003	7.52	7.54	7.47	7.48
2704	NYSE	MHF	Wed, Mar 5, 2003	7.55	7.59	7.53	7.57
2703	NYSE	MHF	Tue, Mar 4, 2003	7.56	7.58	7.51	7.58
2702	NYSE	MHF	Mon, Mar 3, 2003	7.47	7.55	7.47	7.55
2701	NYSE	MHF	Fri, Feb 28, 2003	7.49	7.52	7.49	7.50
2700	NYSE	MHF	Thu, Feb 27, 2003	7.42	7.48	7.37	7.48
2699	NYSE	MHF	Wed, Feb 26, 2003	7.37	7.50	7.35	7.42
2698	NYSE	MHF	Tue, Feb 25, 2003	7.39	7.43	7.35	7.40
2697	NYSE	MHF	Mon, Feb 24, 2003	7.39	7.42	7.33	7.40
2696	NYSE	MHF	Fri, Feb 21, 2003	7.34	7.40	7.32	7.38
2695	NYSE	MHF	Thu, Feb 20, 2003	7.44	7.44	7.38	7.43
2694	NYSE	MHF	Wed, Feb 19, 2003	7.47	7.48	7.38	7.44
2693	NYSE	MHF	Tue, Feb 18, 2003	7.50	7.50	7.39	7.39
2692	NYSE	MHF	Fri, Feb 14, 2003	7.42	7.50	7.42	7.47
2691	NYSE	MHF	Thu, Feb 13, 2003	7.47	7.51	7.43	7.44
2690	NYSE	MHF	Wed, Feb 12, 2003	7.44	7.50	7.43	7.48
2689	NYSE	MHF	Tue, Feb 11, 2003	7.44	7.50	7.43	7.45
2688	NYSE	MHF	Mon, Feb 10, 2003	7.47	7.55	7.43	7.45
2687	NYSE	MHF	Fri, Feb 7, 2003	7.42	7.52	7.41	7.52
2686	NYSE	MHF	Thu, Feb 6, 2003	7.50	7.50	7.42	7.44
2685	NYSE	MHF	Wed, Feb 5, 2003	7.50	7.54	7.47	7.47
2684	NYSE	MHF	Tue, Feb 4, 2003	7.48	7.53	7.48	7.52
2683	NYSE	MHF	Mon, Feb 3, 2003	7.53	7.55	7.49	7.53
2682	NYSE	MHF	Fri, Jan 31, 2003	7.45	7.54	7.45	7.54
2681	NYSE	MHF	Thu, Jan 30, 2003	7.50	7.50	7.45	7.45
2680	NYSE	MHF	Wed, Jan 29, 2003	7.43	7.50	7.38	7.50
2679	NYSE	MHF	Tue, Jan 28, 2003	7.45	7.47	7.39	7.39
2678	NYSE	MHF	Mon, Jan 27, 2003	7.34	7.47	7.34	7.47
2677	NYSE	MHF	Fri, Jan 24, 2003	7.39	7.42	7.34	7.38
2676	NYSE	MHF	Thu, Jan 23, 2003	7.40	7.43	7.38	7.41
2675	NYSE	MHF	Wed, Jan 22, 2003	7.38	7.42	7.37	7.40
2674	NYSE	MHF	Tue, Jan 21, 2003	7.40	7.42	7.35	7.42
2673	NYSE	MHF	Fri, Jan 17, 2003	7.32	7.40	7.32	7.40
2672	NYSE	MHF	Thu, Jan 16, 2003	7.30	7.37	7.30	7.33
2671	NYSE	MHF	Wed, Jan 15, 2003	7.32	7.42	7.31	7.31
2670	NYSE	MHF	Tue, Jan 14, 2003	7.31	7.37	7.30	7.37
2669	NYSE	MHF	Mon, Jan 13, 2003	7.36	7.44	7.31	7.31
2668	NYSE	MHF	Fri, Jan 10, 2003	7.37	7.47	7.37	7.38
2667	NYSE	MHF	Thu, Jan 9, 2003	7.44	7.45	7.36	7.37
2666	NYSE	MHF	Wed, Jan 8, 2003	7.45	7.52	7.45	7.48
2665	NYSE	MHF	Tue, Jan 7, 2003	7.45	7.53	7.45	7.45
2664	NYSE	MHF	Mon, Jan 6, 2003	7.57	7.57	7.46	7.46
2663	NYSE	MHF	Fri, Jan 3, 2003	7.57	7.60	7.53	7.58
2662	NYSE	MHF	Thu, Jan 2, 2003	7.60	7.70	7.60	7.60
2661	NYSE	MHF	Tue, Dec 31, 2002	7.58	7.64	7.52	7.63
2660	NYSE	MHF	Mon, Dec 30, 2002	7.56	7.75	7.51	7.58
2659	NYSE	MHF	Fri, Dec 27, 2002	7.49	7.56	7.48	7.56
2658	NYSE	MHF	Thu, Dec 26, 2002	7.40	7.52	7.38	7.50
2657	NYSE	MHF	Tue, Dec 24, 2002	7.25	7.39	7.23	7.39
2656	NYSE	MHF	Mon, Dec 23, 2002	7.32	7.34	7.28	7.34
2655	NYSE	MHF	Fri, Dec 20, 2002	7.32	7.38	7.27	7.28
2654	NYSE	MHF	Thu, Dec 19, 2002	7.45	7.46	7.32	7.35
2653	NYSE	MHF	Wed, Dec 18, 2002	7.38	7.45	7.35	7.45
2652	NYSE	MHF	Tue, Dec 17, 2002	7.41	7.41	7.32	7.39
2651	NYSE	MHF	Mon, Dec 16, 2002	7.45	7.46	7.40	7.42
2650	NYSE	MHF	Fri, Dec 13, 2002	7.40	7.49	7.40	7.46
2649	NYSE	MHF	Thu, Dec 12, 2002	7.42	7.44	7.40	7.42
2648	NYSE	MHF	Wed, Dec 11, 2002	7.45	7.45	7.37	7.42
2647	NYSE	MHF	Tue, Dec 10, 2002	7.36	7.45	7.36	7.43
2646	NYSE	MHF	Mon, Dec 9, 2002	7.40	7.47	7.36	7.43
2645	NYSE	MHF	Fri, Dec 6, 2002	7.45	7.48	7.45	7.45
2644	NYSE	MHF	Thu, Dec 5, 2002	7.36	7.48	7.36	7.48
2643	NYSE	MHF	Wed, Dec 4, 2002	7.33	7.41	7.33	7.41
2642	NYSE	MHF	Tue, Dec 3, 2002	7.33	7.37	7.32	7.33
2641	NYSE	MHF	Mon, Dec 2, 2002	7.30	7.41	7.25	7.30
2640	NYSE	MHF	Fri, Nov 29, 2002	7.30	7.37	7.30	7.30
2639	NYSE	MHF	Wed, Nov 27, 2002	7.30	7.39	7.23	7.30
2638	NYSE	MHF	Tue, Nov 26, 2002	7.30	7.34	7.25	7.33
2637	NYSE	MHF	Mon, Nov 25, 2002	7.29	7.33	7.23	7.26
2636	NYSE	MHF	Fri, Nov 22, 2002	7.30	7.32	7.28	7.31
2635	NYSE	MHF	Thu, Nov 21, 2002	7.38	7.39	7.27	7.31
2634	NYSE	MHF	Wed, Nov 20, 2002	7.50	7.53	7.45	7.45
2633	NYSE	MHF	Tue, Nov 19, 2002	7.51	7.53	7.47	7.52
2632	NYSE	MHF	Mon, Nov 18, 2002	7.50	7.52	7.46	7.48
2631	NYSE	MHF	Fri, Nov 15, 2002	7.47	7.54	7.46	7.50
2630	NYSE	MHF	Thu, Nov 14, 2002	7.57	7.57	7.46	7.52
2629	NYSE	MHF	Wed, Nov 13, 2002	7.58	7.62	7.57	7.58
2628	NYSE	MHF	Tue, Nov 12, 2002	7.70	7.79	7.60	7.60
2627	NYSE	MHF	Mon, Nov 11, 2002	7.75	7.75	7.65	7.65
2626	NYSE	MHF	Fri, Nov 8, 2002	7.70	7.73	7.68	7.69
2625	NYSE	MHF	Thu, Nov 7, 2002	7.56	7.62	7.52	7.60
2624	NYSE	MHF	Wed, Nov 6, 2002	7.51	7.57	7.51	7.57
2623	NYSE	MHF	Tue, Nov 5, 2002	7.53	7.58	7.46	7.50
2622	NYSE	MHF	Mon, Nov 4, 2002	7.65	7.72	7.52	7.57
2621	NYSE	MHF	Fri, Nov 1, 2002	7.68	7.74	7.65	7.65
2620	NYSE	MHF	Thu, Oct 31, 2002	7.65	7.75	7.65	7.68
2619	NYSE	MHF	Wed, Oct 30, 2002	7.70	7.73	7.65	7.70
2618	NYSE	MHF	Tue, Oct 29, 2002	7.80	7.80	7.71	7.71
2617	NYSE	MHF	Mon, Oct 28, 2002	7.80	7.92	7.75	7.75
2616	NYSE	MHF	Fri, Oct 25, 2002	7.72	7.91	7.72	7.85
2615	NYSE	MHF	Thu, Oct 24, 2002	7.80	7.80	7.68	7.69
2614	NYSE	MHF	Wed, Oct 23, 2002	7.63	7.90	7.53	7.88
2613	NYSE	MHF	Tue, Oct 22, 2002	7.67	7.70	7.45	7.62
2612	NYSE	MHF	Mon, Oct 21, 2002	7.71	7.80	7.67	7.67
2611	NYSE	MHF	Fri, Oct 18, 2002	7.70	7.95	7.60	7.75
2610	NYSE	MHF	Thu, Oct 17, 2002	8.10	8.10	7.73	7.75
2609	NYSE	MHF	Wed, Oct 16, 2002	8.11	8.14	8.10	8.10
2608	NYSE	MHF	Tue, Oct 15, 2002	8.17	8.20	8.15	8.17
2607	NYSE	MHF	Mon, Oct 14, 2002	8.27	8.27	8.20	8.20
2606	NYSE	MHF	Fri, Oct 11, 2002	8.27	8.27	8.20	8.20
2605	NYSE	MHF	Thu, Oct 10, 2002	8.28	8.29	8.25	8.25
2604	NYSE	MHF	Wed, Oct 9, 2002	8.30	8.30	8.24	8.24
2603	NYSE	MHF	Tue, Oct 8, 2002	8.30	8.30	8.25	8.25
2602	NYSE	MHF	Mon, Oct 7, 2002	8.31	8.34	8.26	8.27
2601	NYSE	MHF	Fri, Oct 4, 2002	8.30	8.30	8.25	8.27
2600	NYSE	MHF	Thu, Oct 3, 2002	8.28	8.30	8.27	8.30
2599	NYSE	MHF	Wed, Oct 2, 2002	8.26	8.29	8.21	8.25
2598	NYSE	MHF	Tue, Oct 1, 2002	8.22	8.26	8.21	8.23
2597	NYSE	MHF	Mon, Sep 30, 2002	8.30	8.30	8.24	8.24
2596	NYSE	MHF	Fri, Sep 27, 2002	8.27	8.28	8.27	8.28
2595	NYSE	MHF	Thu, Sep 26, 2002	8.27	8.27	8.21	8.25
2594	NYSE	MHF	Wed, Sep 25, 2002	8.31	8.31	8.25	8.25
2593	NYSE	MHF	Tue, Sep 24, 2002	8.29	8.31	8.26	8.31
2592	NYSE	MHF	Mon, Sep 23, 2002	8.25	8.30	8.23	8.28
2591	NYSE	MHF	Fri, Sep 20, 2002	8.20	8.24	8.18	8.23
2590	NYSE	MHF	Thu, Sep 19, 2002	8.25	8.25	8.18	8.24
2589	NYSE	MHF	Wed, Sep 18, 2002	8.22	8.25	8.19	8.19
2588	NYSE	MHF	Tue, Sep 17, 2002	8.26	8.26	8.18	8.18
2587	NYSE	MHF	Mon, Sep 16, 2002	8.32	8.32	8.21	8.21
2586	NYSE	MHF	Fri, Sep 13, 2002	8.24	8.24	8.21	8.24
2585	NYSE	MHF	Thu, Sep 12, 2002	8.21	8.29	8.21	8.21
2584	NYSE	MHF	Wed, Sep 11, 2002	8.24	8.24	8.21	8.22
2583	NYSE	MHF	Tue, Sep 10, 2002	8.23	8.24	8.18	8.21
2582	NYSE	MHF	Mon, Sep 9, 2002	8.23	8.24	8.17	8.20
2581	NYSE	MHF	Fri, Sep 6, 2002	8.22	8.22	8.18	8.19
2580	NYSE	MHF	Thu, Sep 5, 2002	8.21	8.22	8.21	8.21
2579	NYSE	MHF	Wed, Sep 4, 2002	8.20	8.24	8.18	8.18
2578	NYSE	MHF	Tue, Sep 3, 2002	8.19	8.30	8.15	8.18
2577	NYSE	MHF	Fri, Aug 30, 2002	8.20	8.21	8.18	8.19
2576	NYSE	MHF	Thu, Aug 29, 2002	8.20	8.20	8.16	8.16
2575	NYSE	MHF	Wed, Aug 28, 2002	8.20	8.20	8.15	8.20
2574	NYSE	MHF	Tue, Aug 27, 2002	8.21	8.21	8.15	8.16
2573	NYSE	MHF	Mon, Aug 26, 2002	8.21	8.22	8.17	8.21
2572	NYSE	MHF	Fri, Aug 23, 2002	8.24	8.26	8.19	8.25
2571	NYSE	MHF	Thu, Aug 22, 2002	8.20	8.29	8.19	8.27
2570	NYSE	MHF	Wed, Aug 21, 2002	8.22	8.23	8.17	8.17
2569	NYSE	MHF	Tue, Aug 20, 2002	8.23	8.23	8.17	8.17
2568	NYSE	MHF	Mon, Aug 19, 2002	8.20	8.25	8.18	8.21
2567	NYSE	MHF	Fri, Aug 16, 2002	8.20	8.23	8.20	8.21
2566	NYSE	MHF	Thu, Aug 15, 2002	8.20	8.23	8.19	8.20
2565	NYSE	MHF	Wed, Aug 14, 2002	8.20	8.22	8.18	8.20
2564	NYSE	MHF	Tue, Aug 13, 2002	8.25	8.25	8.15	8.16
2563	NYSE	MHF	Mon, Aug 12, 2002	8.26	8.26	8.20	8.21
2562	NYSE	MHF	Fri, Aug 9, 2002	8.29	8.29	8.17	8.25
2561	NYSE	MHF	Thu, Aug 8, 2002	8.29	8.29	8.21	8.25
2560	NYSE	MHF	Wed, Aug 7, 2002	8.27	8.29	8.23	8.25
2559	NYSE	MHF	Tue, Aug 6, 2002	8.29	8.29	8.25	8.25
2558	NYSE	MHF	Mon, Aug 5, 2002	8.25	8.29	8.21	8.25
2557	NYSE	MHF	Fri, Aug 2, 2002	8.22	8.25	8.20	8.21
2556	NYSE	MHF	Thu, Aug 1, 2002	8.20	8.23	8.20	8.21
2555	NYSE	MHF	Wed, Jul 31, 2002	8.16	8.20	8.15	8.16
2554	NYSE	MHF	Tue, Jul 30, 2002	8.21	8.21	8.13	8.18
2553	NYSE	MHF	Mon, Jul 29, 2002	8.15	8.20	8.15	8.20
2552	NYSE	MHF	Fri, Jul 26, 2002	8.12	8.20	8.12	8.15
2551	NYSE	MHF	Thu, Jul 25, 2002	8.14	8.14	8.06	8.08
2550	NYSE	MHF	Wed, Jul 24, 2002	8.10	8.14	8.10	8.10
2549	NYSE	MHF	Tue, Jul 23, 2002	8.18	8.18	8.07	8.07
2548	NYSE	MHF	Mon, Jul 22, 2002	8.15	8.17	8.14	8.14
2547	NYSE	MHF	Fri, Jul 19, 2002	8.15	8.15	8.10	8.14
2546	NYSE	MHF	Thu, Jul 18, 2002	8.23	8.23	8.15	8.15
2545	NYSE	MHF	Wed, Jul 17, 2002	8.20	8.20	8.17	8.20
2544	NYSE	MHF	Tue, Jul 16, 2002	8.17	8.20	8.15	8.20
2543	NYSE	MHF	Mon, Jul 15, 2002	8.21	8.21	8.05	8.14
2542	NYSE	MHF	Fri, Jul 12, 2002	8.17	8.22	8.17	8.17
2541	NYSE	MHF	Thu, Jul 11, 2002	8.22	8.22	8.17	8.17
2540	NYSE	MHF	Wed, Jul 10, 2002	8.23	8.23	8.19	8.19
2539	NYSE	MHF	Tue, Jul 9, 2002	8.16	8.21	8.16	8.17
2538	NYSE	MHF	Mon, Jul 8, 2002	8.28	8.29	8.17	8.17
2537	NYSE	MHF	Fri, Jul 5, 2002	8.24	8.28	8.24	8.28
2536	NYSE	MHF	Wed, Jul 3, 2002	8.29	8.29	8.24	8.25
2535	NYSE	MHF	Tue, Jul 2, 2002	8.29	8.29	8.25	8.27
2534	NYSE	MHF	Mon, Jul 1, 2002	8.25	8.29	8.25	8.28
2533	NYSE	MHF	Fri, Jun 28, 2002	8.15	8.24	8.15	8.24
2532	NYSE	MHF	Thu, Jun 27, 2002	8.20	8.20	8.14	8.17
2531	NYSE	MHF	Wed, Jun 26, 2002	8.19	8.20	8.16	8.16
2530	NYSE	MHF	Tue, Jun 25, 2002	8.19	8.21	8.15	8.16
2529	NYSE	MHF	Mon, Jun 24, 2002	8.18	8.21	8.15	8.16
2528	NYSE	MHF	Fri, Jun 21, 2002	8.14	8.24	8.14	8.19
2527	NYSE	MHF	Thu, Jun 20, 2002	8.20	8.23	8.20	8.22
2526	NYSE	MHF	Wed, Jun 19, 2002	8.20	8.23	8.17	8.20
2525	NYSE	MHF	Tue, Jun 18, 2002	8.20	8.24	8.18	8.21
2524	NYSE	MHF	Mon, Jun 17, 2002	8.25	8.25	8.21	8.21
2523	NYSE	MHF	Fri, Jun 14, 2002	8.20	8.25	8.20	8.25
2522	NYSE	MHF	Thu, Jun 13, 2002	8.18	8.21	8.15	8.18
2521	NYSE	MHF	Wed, Jun 12, 2002	8.15	8.17	8.15	8.15
2520	NYSE	MHF	Tue, Jun 11, 2002	8.14	8.18	8.14	8.14
2519	NYSE	MHF	Mon, Jun 10, 2002	8.15	8.16	8.15	8.15
2518	NYSE	MHF	Fri, Jun 7, 2002	8.16	8.20	8.15	8.16
2517	NYSE	MHF	Thu, Jun 6, 2002	8.20	8.20	8.15	8.15
2516	NYSE	MHF	Wed, Jun 5, 2002	8.22	8.22	8.15	8.15
2515	NYSE	MHF	Tue, Jun 4, 2002	8.20	8.21	8.20	8.21
2514	NYSE	MHF	Mon, Jun 3, 2002	8.18	8.23	8.16	8.16
2513	NYSE	MHF	Fri, May 31, 2002	8.18	8.19	8.12	8.13
2512	NYSE	MHF	Thu, May 30, 2002	8.12	8.18	8.12	8.18
2511	NYSE	MHF	Wed, May 29, 2002	8.12	8.18	8.12	8.18
2510	NYSE	MHF	Tue, May 28, 2002	8.17	8.17	8.10	8.12
2509	NYSE	MHF	Fri, May 24, 2002	8.18	8.18	8.15	8.15
2508	NYSE	MHF	Thu, May 23, 2002	8.11	8.18	8.10	8.18
2507	NYSE	MHF	Wed, May 22, 2002	8.22	8.22	8.16	8.16
2506	NYSE	MHF	Tue, May 21, 2002	8.22	8.23	8.18	8.18
2505	NYSE	MHF	Mon, May 20, 2002	8.22	8.24	8.17	8.21
2504	NYSE	MHF	Fri, May 17, 2002	8.22	8.23	8.17	8.17
2503	NYSE	MHF	Thu, May 16, 2002	8.17	8.22	8.17	8.20
2502	NYSE	MHF	Wed, May 15, 2002	8.24	8.25	8.19	8.20
2501	NYSE	MHF	Tue, May 14, 2002	8.20	8.23	8.20	8.23
2500	NYSE	MHF	Mon, May 13, 2002	8.23	8.25	8.20	8.25
2499	NYSE	MHF	Fri, May 10, 2002	8.23	8.23	8.19	8.20
2498	NYSE	MHF	Thu, May 9, 2002	8.28	8.28	8.19	8.24
2497	NYSE	MHF	Wed, May 8, 2002	8.20	8.30	8.20	8.25
2496	NYSE	MHF	Tue, May 7, 2002	8.20	8.27	8.20	8.27
2495	NYSE	MHF	Mon, May 6, 2002	8.21	8.21	8.18	8.18
2494	NYSE	MHF	Fri, May 3, 2002	8.16	8.21	8.16	8.17
2493	NYSE	MHF	Thu, May 2, 2002	8.18	8.18	8.15	8.17
2492	NYSE	MHF	Wed, May 1, 2002	8.16	8.18	8.15	8.16
2491	NYSE	MHF	Tue, Apr 30, 2002	8.07	8.14	8.07	8.12
2490	NYSE	MHF	Mon, Apr 29, 2002	8.12	8.17	8.11	8.17
2489	NYSE	MHF	Fri, Apr 26, 2002	8.14	8.15	8.10	8.12
2488	NYSE	MHF	Thu, Apr 25, 2002	8.14	8.14	8.12	8.12
2487	NYSE	MHF	Wed, Apr 24, 2002	8.07	8.14	8.07	8.14
2486	NYSE	MHF	Tue, Apr 23, 2002	8.03	8.10	8.03	8.07
2485	NYSE	MHF	Mon, Apr 22, 2002	8.01	8.08	8.01	8.05
2484	NYSE	MHF	Fri, Apr 19, 2002	8.00	8.09	8.00	8.04
2483	NYSE	MHF	Thu, Apr 18, 2002	8.06	8.10	8.06	8.07
2482	NYSE	MHF	Wed, Apr 17, 2002	8.10	8.10	8.07	8.07
2481	NYSE	MHF	Tue, Apr 16, 2002	8.07	8.10	8.06	8.10
2480	NYSE	MHF	Mon, Apr 15, 2002	8.09	8.09	8.05	8.08
2479	NYSE	MHF	Fri, Apr 12, 2002	8.03	8.10	8.02	8.10
2478	NYSE	MHF	Thu, Apr 11, 2002	8.05	8.10	8.05	8.09
2477	NYSE	MHF	Wed, Apr 10, 2002	8.09	8.10	8.09	8.10
2476	NYSE	MHF	Tue, Apr 9, 2002	8.05	8.09	8.04	8.07
2475	NYSE	MHF	Mon, Apr 8, 2002	8.09	8.09	8.02	8.04
2474	NYSE	MHF	Fri, Apr 5, 2002	8.04	8.09	8.04	8.09
2473	NYSE	MHF	Thu, Apr 4, 2002	8.03	8.06	8.02	8.04
2472	NYSE	MHF	Wed, Apr 3, 2002	8.06	8.09	8.01	8.04
2471	NYSE	MHF	Tue, Apr 2, 2002	8.10	8.10	8.09	8.09
2470	NYSE	MHF	Mon, Apr 1, 2002	8.11	8.14	8.08	8.09
2469	NYSE	MHF	Thu, Mar 28, 2002	8.10	8.12	8.06	8.12
2468	NYSE	MHF	Wed, Mar 27, 2002	8.05	8.10	8.05	8.10
2467	NYSE	MHF	Tue, Mar 26, 2002	8.10	8.10	8.05	8.05
2466	NYSE	MHF	Mon, Mar 25, 2002	8.09	8.15	8.09	8.09
2465	NYSE	MHF	Fri, Mar 22, 2002	8.05	8.11	8.05	8.09
2464	NYSE	MHF	Thu, Mar 21, 2002	8.03	8.12	8.03	8.10
2463	NYSE	MHF	Wed, Mar 20, 2002	8.20	8.20	8.04	8.13
2462	NYSE	MHF	Tue, Mar 19, 2002	8.22	8.24	8.16	8.16
2461	NYSE	MHF	Mon, Mar 18, 2002	8.20	8.29	8.19	8.22
2460	NYSE	MHF	Fri, Mar 15, 2002	8.20	8.23	8.20	8.23
2459	NYSE	MHF	Thu, Mar 14, 2002	8.25	8.26	8.25	8.25
2458	NYSE	MHF	Wed, Mar 13, 2002	8.28	8.30	8.25	8.26
2457	NYSE	MHF	Tue, Mar 12, 2002	8.24	8.31	8.21	8.25
2456	NYSE	MHF	Mon, Mar 11, 2002	8.31	8.31	8.20	8.20
2455	NYSE	MHF	Fri, Mar 8, 2002	8.34	8.35	8.31	8.31
2454	NYSE	MHF	Thu, Mar 7, 2002	8.33	8.39	8.32	8.32
2453	NYSE	MHF	Wed, Mar 6, 2002	8.33	8.39	8.33	8.35
2452	NYSE	MHF	Tue, Mar 5, 2002	8.34	8.38	8.33	8.33
2451	NYSE	MHF	Mon, Mar 4, 2002	8.35	8.39	8.35	8.39
2450	NYSE	MHF	Fri, Mar 1, 2002	8.32	8.40	8.32	8.35
2449	NYSE	MHF	Thu, Feb 28, 2002	8.33	8.43	8.33	8.33
2448	NYSE	MHF	Wed, Feb 27, 2002	8.37	8.38	8.33	8.33
2447	NYSE	MHF	Tue, Feb 26, 2002	8.34	8.38	8.34	8.37
2446	NYSE	MHF	Mon, Feb 25, 2002	8.32	8.35	8.32	8.35
2445	NYSE	MHF	Fri, Feb 22, 2002	8.27	8.32	8.27	8.32
2444	NYSE	MHF	Thu, Feb 21, 2002	8.33	8.35	8.29	8.29
2443	NYSE	MHF	Wed, Feb 20, 2002	8.35	8.40	8.34	8.35
2442	NYSE	MHF	Tue, Feb 19, 2002	8.34	8.49	8.34	8.35
2441	NYSE	MHF	Fri, Feb 15, 2002	8.40	8.45	8.35	8.35
2440	NYSE	MHF	Thu, Feb 14, 2002	8.35	8.47	8.35	8.40
2439	NYSE	MHF	Wed, Feb 13, 2002	8.44	8.48	8.44	8.45
2438	NYSE	MHF	Tue, Feb 12, 2002	8.42	8.49	8.42	8.49
2437	NYSE	MHF	Mon, Feb 11, 2002	8.41	8.47	8.40	8.42
2436	NYSE	MHF	Fri, Feb 8, 2002	8.41	8.43	8.41	8.43
2435	NYSE	MHF	Thu, Feb 7, 2002	8.40	8.43	8.40	8.41
2434	NYSE	MHF	Wed, Feb 6, 2002	8.38	8.46	8.38	8.41
2433	NYSE	MHF	Tue, Feb 5, 2002	8.38	8.41	8.38	8.38
2432	NYSE	MHF	Mon, Feb 4, 2002	8.40	8.45	8.31	8.38
2431	NYSE	MHF	Fri, Feb 1, 2002	8.35	8.44	8.35	8.38
2430	NYSE	MHF	Thu, Jan 31, 2002	8.36	8.42	8.35	8.36
2429	NYSE	MHF	Wed, Jan 30, 2002	8.45	8.46	8.37	8.37
2428	NYSE	MHF	Tue, Jan 29, 2002	8.39	8.49	8.39	8.43
2427	NYSE	MHF	Mon, Jan 28, 2002	8.42	8.49	8.42	8.49
2426	NYSE	MHF	Fri, Jan 25, 2002	8.43	8.49	8.37	8.43
2425	NYSE	MHF	Thu, Jan 24, 2002	8.34	8.42	8.34	8.38
2424	NYSE	MHF	Wed, Jan 23, 2002	8.31	8.39	8.31	8.35
2423	NYSE	MHF	Tue, Jan 22, 2002	8.31	8.33	8.30	8.30
2422	NYSE	MHF	Fri, Jan 18, 2002	8.28	8.34	8.27	8.34
2421	NYSE	MHF	Thu, Jan 17, 2002	8.35	8.38	8.31	8.31
2420	NYSE	MHF	Wed, Jan 16, 2002	8.31	8.43	8.31	8.42
2419	NYSE	MHF	Tue, Jan 15, 2002	8.39	8.40	8.33	8.33
2418	NYSE	MHF	Mon, Jan 14, 2002	8.35	8.40	8.33	8.39
2417	NYSE	MHF	Fri, Jan 11, 2002	8.37	8.39	8.31	8.35
2416	NYSE	MHF	Thu, Jan 10, 2002	8.42	8.42	8.32	8.40
2415	NYSE	MHF	Wed, Jan 9, 2002	8.45	8.45	8.35	8.38
2414	NYSE	MHF	Tue, Jan 8, 2002	8.40	8.49	8.38	8.43
2413	NYSE	MHF	Mon, Jan 7, 2002	8.32	8.40	8.32	8.40
2412	NYSE	MHF	Fri, Jan 4, 2002	8.35	8.36	8.31	8.36
2411	NYSE	MHF	Thu, Jan 3, 2002	8.36	8.40	8.32	8.40
2410	NYSE	MHF	Wed, Jan 2, 2002	8.10	8.37	8.10	8.37
2409	NYSE	MHF	Mon, Dec 31, 2001	8.07	8.16	8.07	8.12
2408	NYSE	MHF	Fri, Dec 28, 2001	8.03	8.10	8.01	8.07
2407	NYSE	MHF	Thu, Dec 27, 2001	7.96	8.06	7.95	8.03
2406	NYSE	MHF	Wed, Dec 26, 2001	7.92	7.95	7.88	7.95
2405	NYSE	MHF	Mon, Dec 24, 2001	7.91	7.91	7.85	7.89
2404	NYSE	MHF	Fri, Dec 21, 2001	7.96	7.96	7.86	7.89
2403	NYSE	MHF	Thu, Dec 20, 2001	7.98	8.00	7.91	7.98
2402	NYSE	MHF	Wed, Dec 19, 2001	8.10	8.13	7.95	7.99
2401	NYSE	MHF	Tue, Dec 18, 2001	8.12	8.19	8.12	8.15
2400	NYSE	MHF	Mon, Dec 17, 2001	8.18	8.19	8.11	8.13
2399	NYSE	MHF	Fri, Dec 14, 2001	8.17	8.21	8.15	8.21
2398	NYSE	MHF	Thu, Dec 13, 2001	8.27	8.27	8.18	8.18
2397	NYSE	MHF	Wed, Dec 12, 2001	8.24	8.37	8.22	8.37
2396	NYSE	MHF	Tue, Dec 11, 2001	8.17	8.21	8.16	8.17
2395	NYSE	MHF	Mon, Dec 10, 2001	8.16	8.21	8.16	8.17
2394	NYSE	MHF	Fri, Dec 7, 2001	8.18	8.18	8.11	8.17
2393	NYSE	MHF	Thu, Dec 6, 2001	8.35	8.44	8.16	8.18
2392	NYSE	MHF	Wed, Dec 5, 2001	8.45	8.50	8.44	8.45
2391	NYSE	MHF	Tue, Dec 4, 2001	8.48	8.54	8.47	8.53
2390	NYSE	MHF	Mon, Dec 3, 2001	8.52	8.54	8.48	8.48
2389	NYSE	MHF	Fri, Nov 30, 2001	8.56	8.56	8.50	8.52
2388	NYSE	MHF	Thu, Nov 29, 2001	8.59	8.59	8.50	8.55
2387	NYSE	MHF	Wed, Nov 28, 2001	8.45	8.59	8.45	8.59
2386	NYSE	MHF	Tue, Nov 27, 2001	8.43	8.50	8.43	8.50
2385	NYSE	MHF	Mon, Nov 26, 2001	8.50	8.50	8.46	8.46
2384	NYSE	MHF	Fri, Nov 23, 2001	8.50	8.52	8.42	8.47
2383	NYSE	MHF	Wed, Nov 21, 2001	8.54	8.63	8.54	8.59
2382	NYSE	MHF	Tue, Nov 20, 2001	8.63	8.63	8.55	8.60
2381	NYSE	MHF	Mon, Nov 19, 2001	8.65	8.65	8.55	8.59
2380	NYSE	MHF	Fri, Nov 16, 2001	8.62	8.66	8.62	8.62
2379	NYSE	MHF	Thu, Nov 15, 2001	8.72	8.72	8.62	8.62
2378	NYSE	MHF	Wed, Nov 14, 2001	8.78	8.78	8.61	8.69
2377	NYSE	MHF	Tue, Nov 13, 2001	8.71	8.79	8.70	8.75
2376	NYSE	MHF	Mon, Nov 12, 2001	8.80	8.81	8.71	8.71
2375	NYSE	MHF	Fri, Nov 9, 2001	8.78	8.78	8.73	8.74
2374	NYSE	MHF	Thu, Nov 8, 2001	8.82	8.82	8.75	8.78
2373	NYSE	MHF	Wed, Nov 7, 2001	8.83	8.83	8.74	8.75
2372	NYSE	MHF	Tue, Nov 6, 2001	8.80	8.82	8.76	8.82
2371	NYSE	MHF	Mon, Nov 5, 2001	8.84	8.84	8.74	8.82
2370	NYSE	MHF	Fri, Nov 2, 2001	8.84	8.84	8.80	8.80
2369	NYSE	MHF	Thu, Nov 1, 2001	8.64	8.82	8.64	8.82
2368	NYSE	MHF	Wed, Oct 31, 2001	8.64	8.66	8.64	8.64
2367	NYSE	MHF	Tue, Oct 30, 2001	8.63	8.69	8.63	8.64
2366	NYSE	MHF	Mon, Oct 29, 2001	8.65	8.66	8.61	8.66
2365	NYSE	MHF	Fri, Oct 26, 2001	8.65	8.65	8.60	8.60
2364	NYSE	MHF	Thu, Oct 25, 2001	8.65	8.65	8.61	8.62
2363	NYSE	MHF	Wed, Oct 24, 2001	8.65	8.65	8.64	8.65
2362	NYSE	MHF	Tue, Oct 23, 2001	8.56	8.65	8.56	8.63
2361	NYSE	MHF	Mon, Oct 22, 2001	8.63	8.70	8.55	8.56
2360	NYSE	MHF	Fri, Oct 19, 2001	8.69	8.69	8.69	8.69
2359	NYSE	MHF	Thu, Oct 18, 2001	8.70	8.70	8.70	8.70
2358	NYSE	MHF	Wed, Oct 17, 2001	8.74	8.75	8.65	8.65
2357	NYSE	MHF	Tue, Oct 16, 2001	8.74	8.74	8.71	8.71
2356	NYSE	MHF	Mon, Oct 15, 2001	8.75	8.75	8.68	8.74
2355	NYSE	MHF	Fri, Oct 12, 2001	8.75	8.75	8.68	8.74
2354	NYSE	MHF	Thu, Oct 11, 2001	8.75	8.80	8.70	8.70
2353	NYSE	MHF	Wed, Oct 10, 2001	8.75	8.75	8.70	8.73
2352	NYSE	MHF	Tue, Oct 9, 2001	8.74	8.75	8.69	8.75
2351	NYSE	MHF	Mon, Oct 8, 2001	8.74	8.75	8.70	8.74
2350	NYSE	MHF	Fri, Oct 5, 2001	8.74	8.74	8.70	8.70
2349	NYSE	MHF	Thu, Oct 4, 2001	8.79	8.79	8.72	8.73
2348	NYSE	MHF	Wed, Oct 3, 2001	8.73	8.79	8.73	8.77
2347	NYSE	MHF	Tue, Oct 2, 2001	8.77	8.78	8.69	8.70
2346	NYSE	MHF	Mon, Oct 1, 2001	8.78	8.78	8.62	8.71
2345	NYSE	MHF	Fri, Sep 28, 2001	8.73	8.78	8.63	8.77
2344	NYSE	MHF	Thu, Sep 27, 2001	8.63	8.70	8.60	8.70
2343	NYSE	MHF	Wed, Sep 26, 2001	8.70	8.70	8.64	8.64
2342	NYSE	MHF	Tue, Sep 25, 2001	8.20	8.85	8.20	8.30
2341	NYSE	MHF	Mon, Sep 24, 2001	7.95	8.20	7.95	8.20
2340	NYSE	MHF	Fri, Sep 21, 2001	8.12	8.12	7.80	7.95
2339	NYSE	MHF	Thu, Sep 20, 2001	8.40	8.40	7.80	8.16
2338	NYSE	MHF	Wed, Sep 19, 2001	8.71	8.71	8.35	8.35
2337	NYSE	MHF	Tue, Sep 18, 2001	8.70	8.72	8.69	8.69
2336	NYSE	MHF	Mon, Sep 17, 2001	8.85	8.85	8.70	8.70
2335	NYSE	MHF	Mon, Sep 10, 2001	8.85	8.89	8.80	8.80
2334	NYSE	MHF	Fri, Sep 7, 2001	8.80	8.86	8.80	8.82
2333	NYSE	MHF	Thu, Sep 6, 2001	8.85	8.90	8.80	8.80
2332	NYSE	MHF	Wed, Sep 5, 2001	8.85	8.85	8.80	8.84
2331	NYSE	MHF	Tue, Sep 4, 2001	8.90	8.91	8.87	8.88
2330	NYSE	MHF	Fri, Aug 31, 2001	8.92	8.93	8.85	8.88
2329	NYSE	MHF	Thu, Aug 30, 2001	8.89	8.90	8.86	8.90
2328	NYSE	MHF	Wed, Aug 29, 2001	8.84	8.95	8.80	8.85
2327	NYSE	MHF	Tue, Aug 28, 2001	8.88	8.95	8.84	8.89
2326	NYSE	MHF	Mon, Aug 27, 2001	8.88	9.00	8.87	8.89
2325	NYSE	MHF	Fri, Aug 24, 2001	8.88	9.00	8.88	9.00
2324	NYSE	MHF	Thu, Aug 23, 2001	9.00	9.00	8.94	9.00
2323	NYSE	MHF	Wed, Aug 22, 2001	9.02	9.02	8.94	9.02
2322	NYSE	MHF	Tue, Aug 21, 2001	8.96	9.02	8.95	8.95
2321	NYSE	MHF	Mon, Aug 20, 2001	8.90	8.94	8.89	8.90
2320	NYSE	MHF	Fri, Aug 17, 2001	8.89	8.94	8.84	8.93
2319	NYSE	MHF	Thu, Aug 16, 2001	8.91	8.91	8.81	8.88
2318	NYSE	MHF	Wed, Aug 15, 2001	8.85	8.90	8.82	8.88
2317	NYSE	MHF	Tue, Aug 14, 2001	8.94	8.94	8.86	8.86
2316	NYSE	MHF	Mon, Aug 13, 2001	8.87	8.99	8.87	8.92
2315	NYSE	MHF	Fri, Aug 10, 2001	8.77	8.85	8.77	8.85
2314	NYSE	MHF	Thu, Aug 9, 2001	8.82	8.85	8.77	8.77
2313	NYSE	MHF	Wed, Aug 8, 2001	8.68	8.85	8.68	8.80
2312	NYSE	MHF	Tue, Aug 7, 2001	8.72	8.75	8.71	8.72
2311	NYSE	MHF	Mon, Aug 6, 2001	8.72	8.72	8.67	8.71
2310	NYSE	MHF	Fri, Aug 3, 2001	8.70	8.72	8.65	8.65
2309	NYSE	MHF	Thu, Aug 2, 2001	8.75	8.76	8.66	8.66
2308	NYSE	MHF	Wed, Aug 1, 2001	8.74	8.75	8.73	8.74
2307	NYSE	MHF	Tue, Jul 31, 2001	8.67	8.75	8.67	8.74
2306	NYSE	MHF	Mon, Jul 30, 2001	8.57	8.67	8.57	8.63
2305	NYSE	MHF	Fri, Jul 27, 2001	8.60	8.64	8.57	8.57
2304	NYSE	MHF	Thu, Jul 26, 2001	8.58	8.60	8.56	8.60
2303	NYSE	MHF	Wed, Jul 25, 2001	8.61	8.65	8.52	8.52
2302	NYSE	MHF	Tue, Jul 24, 2001	8.66	8.66	8.60	8.62
2301	NYSE	MHF	Mon, Jul 23, 2001	8.67	8.67	8.60	8.65
2300	NYSE	MHF	Fri, Jul 20, 2001	8.68	8.68	8.61	8.62
2299	NYSE	MHF	Thu, Jul 19, 2001	8.74	8.74	8.70	8.71
2298	NYSE	MHF	Wed, Jul 18, 2001	8.77	8.77	8.75	8.75
2297	NYSE	MHF	Tue, Jul 17, 2001	8.76	8.80	8.75	8.77
2296	NYSE	MHF	Mon, Jul 16, 2001	8.80	8.84	8.78	8.80
2295	NYSE	MHF	Fri, Jul 13, 2001	8.83	8.83	8.79	8.79
2294	NYSE	MHF	Thu, Jul 12, 2001	8.82	8.83	8.78	8.83
2293	NYSE	MHF	Wed, Jul 11, 2001	8.79	8.80	8.78	8.79
2292	NYSE	MHF	Tue, Jul 10, 2001	8.80	8.80	8.75	8.75
2291	NYSE	MHF	Mon, Jul 9, 2001	8.82	8.84	8.80	8.80
2290	NYSE	MHF	Fri, Jul 6, 2001	8.83	8.84	8.82	8.84
2289	NYSE	MHF	Thu, Jul 5, 2001	8.77	8.84	8.77	8.83
2288	NYSE	MHF	Tue, Jul 3, 2001	8.76	8.79	8.75	8.77
2287	NYSE	MHF	Mon, Jul 2, 2001	8.72	8.78	8.70	8.73
2286	NYSE	MHF	Fri, Jun 29, 2001	8.71	8.75	8.70	8.75
2285	NYSE	MHF	Thu, Jun 28, 2001	8.67	8.72	8.63	8.70
2284	NYSE	MHF	Wed, Jun 27, 2001	8.54	8.66	8.54	8.61
2283	NYSE	MHF	Tue, Jun 26, 2001	8.55	8.63	8.55	8.63
2282	NYSE	MHF	Mon, Jun 25, 2001	8.67	8.67	8.54	8.60
2281	NYSE	MHF	Fri, Jun 22, 2001	8.65	8.65	8.54	8.65
2280	NYSE	MHF	Thu, Jun 21, 2001	8.56	8.66	8.56	8.63
2279	NYSE	MHF	Wed, Jun 20, 2001	8.56	8.58	8.53	8.54
2278	NYSE	MHF	Tue, Jun 19, 2001	8.64	8.64	8.54	8.56
2277	NYSE	MHF	Mon, Jun 18, 2001	8.66	8.75	8.57	8.57
2276	NYSE	MHF	Fri, Jun 15, 2001	8.69	8.74	8.66	8.68
2275	NYSE	MHF	Thu, Jun 14, 2001	8.69	8.73	8.69	8.70
2274	NYSE	MHF	Wed, Jun 13, 2001	8.73	8.73	8.71	8.71
2273	NYSE	MHF	Tue, Jun 12, 2001	8.76	8.76	8.74	8.75
2272	NYSE	MHF	Mon, Jun 11, 2001	8.80	8.80	8.70	8.76
2271	NYSE	MHF	Fri, Jun 8, 2001	8.84	8.85	8.76	8.78
2270	NYSE	MHF	Thu, Jun 7, 2001	8.75	8.82	8.75	8.82
2269	NYSE	MHF	Wed, Jun 6, 2001	8.79	8.79	8.70	8.78
2268	NYSE	MHF	Tue, Jun 5, 2001	8.75	8.80	8.71	8.78
2267	NYSE	MHF	Mon, Jun 4, 2001	8.74	8.75	8.69	8.71
2266	NYSE	MHF	Fri, Jun 1, 2001	8.71	8.73	8.69	8.69
2265	NYSE	MHF	Thu, May 31, 2001	8.70	8.70	8.68	8.68
2264	NYSE	MHF	Wed, May 30, 2001	8.67	8.70	8.62	8.70
2263	NYSE	MHF	Tue, May 29, 2001	8.63	8.67	8.60	8.67
2262	NYSE	MHF	Fri, May 25, 2001	8.55	8.64	8.55	8.64
2261	NYSE	MHF	Thu, May 24, 2001	8.71	8.71	8.56	8.56
2260	NYSE	MHF	Wed, May 23, 2001	8.67	8.72	8.64	8.64
2259	NYSE	MHF	Tue, May 22, 2001	8.64	8.67	8.62	8.62
2258	NYSE	MHF	Mon, May 21, 2001	8.71	8.71	8.61	8.65
2257	NYSE	MHF	Fri, May 18, 2001	8.63	8.71	8.63	8.71
2256	NYSE	MHF	Thu, May 17, 2001	8.71	8.74	8.63	8.63
2255	NYSE	MHF	Wed, May 16, 2001	8.65	8.71	8.65	8.71
2254	NYSE	MHF	Tue, May 15, 2001	8.62	8.70	8.61	8.68
2253	NYSE	MHF	Mon, May 14, 2001	8.70	8.74	8.65	8.70
2252	NYSE	MHF	Fri, May 11, 2001	8.73	8.73	8.66	8.66
2251	NYSE	MHF	Thu, May 10, 2001	8.70	8.71	8.65	8.70
2250	NYSE	MHF	Wed, May 9, 2001	8.63	8.68	8.63	8.68
2249	NYSE	MHF	Tue, May 8, 2001	8.62	8.64	8.62	8.64
2248	NYSE	MHF	Mon, May 7, 2001	8.70	8.71	8.53	8.62
2247	NYSE	MHF	Fri, May 4, 2001	8.70	8.70	8.70	8.70
2246	NYSE	MHF	Thu, May 3, 2001	8.60	8.72	8.60	8.64
2245	NYSE	MHF	Wed, May 2, 2001	8.59	8.63	8.58	8.60
2244	NYSE	MHF	Tue, May 1, 2001	8.47	8.59	8.44	8.51
2243	NYSE	MHF	Mon, Apr 30, 2001	8.60	8.68	8.50	8.50
2242	NYSE	MHF	Fri, Apr 27, 2001	8.64	8.64	8.58	8.60
2241	NYSE	MHF	Thu, Apr 26, 2001	8.65	8.68	8.64	8.64
2240	NYSE	MHF	Wed, Apr 25, 2001	8.73	8.73	8.64	8.65
2239	NYSE	MHF	Tue, Apr 24, 2001	8.69	8.73	8.68	8.68
2238	NYSE	MHF	Mon, Apr 23, 2001	8.70	8.70	8.68	8.68
2237	NYSE	MHF	Fri, Apr 20, 2001	8.70	8.70	8.65	8.65
2236	NYSE	MHF	Thu, Apr 19, 2001	8.86	8.87	8.67	8.67
2235	NYSE	MHF	Wed, Apr 18, 2001	8.70	8.85	8.70	8.75
2234	NYSE	MHF	Tue, Apr 17, 2001	8.67	8.75	8.66	8.72
2233	NYSE	MHF	Mon, Apr 16, 2001	8.68	8.69	8.66	8.66
2232	NYSE	MHF	Thu, Apr 12, 2001	8.65	8.68	8.60	8.67
2231	NYSE	MHF	Wed, Apr 11, 2001	8.71	8.71	8.61	8.65
2230	NYSE	MHF	Tue, Apr 10, 2001	8.73	8.73	8.64	8.64
2229	NYSE	MHF	Mon, Apr 9, 2001	8.70	8.73	8.67	8.69
2228	NYSE	MHF	Fri, Apr 6, 2001	8.69	8.70	8.59	8.67
2227	NYSE	MHF	Thu, Apr 5, 2001	8.72	8.73	8.62	8.62
2226	NYSE	MHF	Wed, Apr 4, 2001	8.55	8.76	8.55	8.68
2225	NYSE	MHF	Tue, Apr 3, 2001	8.58	8.60	8.55	8.58
2224	NYSE	MHF	Mon, Apr 2, 2001	8.44	8.52	8.44	8.50
2223	NYSE	MHF	Fri, Mar 30, 2001	8.55	8.55	8.45	8.45
2222	NYSE	MHF	Thu, Mar 29, 2001	8.53	8.53	8.44	8.47
2221	NYSE	MHF	Wed, Mar 28, 2001	8.47	8.52	8.45	8.52
2220	NYSE	MHF	Tue, Mar 27, 2001	8.34	8.38	8.30	8.38
2219	NYSE	MHF	Mon, Mar 26, 2001	8.41	8.41	8.31	8.34
2218	NYSE	MHF	Fri, Mar 23, 2001	8.45	8.50	8.31	8.31
2217	NYSE	MHF	Thu, Mar 22, 2001	8.58	8.58	8.30	8.40
2216	NYSE	MHF	Wed, Mar 21, 2001	8.75	8.75	8.57	8.63
2215	NYSE	MHF	Tue, Mar 20, 2001	8.80	8.80	8.74	8.74
2214	NYSE	MHF	Mon, Mar 19, 2001	8.80	8.85	8.77	8.77
2213	NYSE	MHF	Fri, Mar 16, 2001	8.79	8.79	8.77	8.77
2212	NYSE	MHF	Thu, Mar 15, 2001	8.80	8.80	8.77	8.77
2211	NYSE	MHF	Wed, Mar 14, 2001	8.82	8.84	8.80	8.80
2210	NYSE	MHF	Tue, Mar 13, 2001	8.85	8.85	8.80	8.80
2209	NYSE	MHF	Mon, Mar 12, 2001	8.87	8.87	8.81	8.81
2208	NYSE	MHF	Fri, Mar 9, 2001	8.86	8.86	8.83	8.83
2207	NYSE	MHF	Thu, Mar 8, 2001	8.89	8.89	8.83	8.84
2206	NYSE	MHF	Wed, Mar 7, 2001	8.83	8.88	8.80	8.88
2205	NYSE	MHF	Tue, Mar 6, 2001	8.80	8.81	8.75	8.80
2204	NYSE	MHF	Mon, Mar 5, 2001	8.80	8.80	8.75	8.80
2203	NYSE	MHF	Fri, Mar 2, 2001	8.73	8.73	8.71	8.72
2202	NYSE	MHF	Thu, Mar 1, 2001	8.79	8.79	8.74	8.74
2201	NYSE	MHF	Wed, Feb 28, 2001	8.75	8.75	8.69	8.69
2200	NYSE	MHF	Tue, Feb 27, 2001	8.75	8.75	8.72	8.74
2199	NYSE	MHF	Mon, Feb 26, 2001	8.65	8.70	8.65	8.70
2198	NYSE	MHF	Fri, Feb 23, 2001	8.70	8.70	8.62	8.62
2197	NYSE	MHF	Thu, Feb 22, 2001	8.70	8.70	8.63	8.70
2196	NYSE	MHF	Wed, Feb 21, 2001	8.78	8.78	8.70	8.70
2195	NYSE	MHF	Tue, Feb 20, 2001	8.80	8.80	8.61	8.74
2194	NYSE	MHF	Fri, Feb 16, 2001	8.75	8.75	8.61	8.72
2193	NYSE	MHF	Thu, Feb 15, 2001	8.85	8.85	8.67	8.68
2192	NYSE	MHF	Wed, Feb 14, 2001	8.87	8.87	8.80	8.80
2191	NYSE	MHF	Tue, Feb 13, 2001	8.86	8.89	8.78	8.85
2190	NYSE	MHF	Mon, Feb 12, 2001	8.90	8.99	8.75	8.76
2189	NYSE	MHF	Fri, Feb 9, 2001	9.02	9.15	8.87	8.92
2188	NYSE	MHF	Thu, Feb 8, 2001	8.92	8.98	8.92	8.98
2187	NYSE	MHF	Wed, Feb 7, 2001	8.85	8.92	8.85	8.88
2186	NYSE	MHF	Tue, Feb 6, 2001	8.89	8.89	8.86	8.86
2185	NYSE	MHF	Mon, Feb 5, 2001	8.81	8.88	8.81	8.85
2184	NYSE	MHF	Fri, Feb 2, 2001	8.87	8.88	8.85	8.85
2183	NYSE	MHF	Thu, Feb 1, 2001	8.83	8.88	8.83	8.85
2182	NYSE	MHF	Wed, Jan 31, 2001	8.86	8.88	8.82	8.87
2181	NYSE	MHF	Tue, Jan 30, 2001	8.81	8.85	8.76	8.81
2180	NYSE	MHF	Mon, Jan 29, 2001	8.70	8.81	8.70	8.80
2179	NYSE	MHF	Fri, Jan 26, 2001	8.81	8.81	8.75	8.81
2178	NYSE	MHF	Thu, Jan 25, 2001	8.75	8.81	8.69	8.81
2177	NYSE	MHF	Wed, Jan 24, 2001	8.81	8.88	8.69	8.69
2176	NYSE	MHF	Tue, Jan 23, 2001	8.81	8.81	8.75	8.81
2175	NYSE	MHF	Mon, Jan 22, 2001	8.81	8.81	8.75	8.81
2174	NYSE	MHF	Fri, Jan 19, 2001	8.88	8.88	8.75	8.81
2173	NYSE	MHF	Thu, Jan 18, 2001	8.88	8.88	8.81	8.81
2172	NYSE	MHF	Wed, Jan 17, 2001	8.69	8.88	8.63	8.88
2171	NYSE	MHF	Tue, Jan 16, 2001	8.56	8.75	8.56	8.69
2170	NYSE	MHF	Fri, Jan 12, 2001	8.63	8.63	8.56	8.63
2169	NYSE	MHF	Thu, Jan 11, 2001	8.56	8.69	8.56	8.63
2168	NYSE	MHF	Wed, Jan 10, 2001	8.56	8.56	8.50	8.56
2167	NYSE	MHF	Tue, Jan 9, 2001	8.69	8.69	8.50	8.50
2166	NYSE	MHF	Mon, Jan 8, 2001	8.56	8.69	8.50	8.63
2165	NYSE	MHF	Fri, Jan 5, 2001	8.50	8.56	8.44	8.50
2164	NYSE	MHF	Thu, Jan 4, 2001	8.50	8.50	8.44	8.44
2163	NYSE	MHF	Wed, Jan 3, 2001	8.50	8.56	8.44	8.44
2162	NYSE	MHF	Tue, Jan 2, 2001	8.31	8.50	8.31	8.50
2161	NYSE	MHF	Fri, Dec 29, 2000	8.25	8.38	8.25	8.38
2160	NYSE	MHF	Thu, Dec 28, 2000	8.13	8.50	8.13	8.31
2159	NYSE	MHF	Wed, Dec 27, 2000	8.06	8.19	8.06	8.13
2158	NYSE	MHF	Tue, Dec 26, 2000	8.06	8.13	8.00	8.06
2157	NYSE	MHF	Fri, Dec 22, 2000	7.75	8.00	7.75	8.00
2156	NYSE	MHF	Thu, Dec 21, 2000	8.00	8.00	7.69	7.81
2155	NYSE	MHF	Wed, Dec 20, 2000	8.00	8.00	7.94	7.94
2154	NYSE	MHF	Tue, Dec 19, 2000	8.06	8.06	7.94	7.94
2153	NYSE	MHF	Mon, Dec 18, 2000	8.00	8.00	7.88	8.00
2152	NYSE	MHF	Fri, Dec 15, 2000	7.88	7.94	7.88	7.88
2151	NYSE	MHF	Thu, Dec 14, 2000	8.00	8.00	7.81	7.88
2150	NYSE	MHF	Wed, Dec 13, 2000	7.94	8.00	7.81	8.00
2149	NYSE	MHF	Tue, Dec 12, 2000	8.00	8.00	7.88	7.88
2148	NYSE	MHF	Mon, Dec 11, 2000	7.94	7.94	7.94	7.94
2147	NYSE	MHF	Fri, Dec 8, 2000	7.88	7.94	7.88	7.88
2146	NYSE	MHF	Thu, Dec 7, 2000	7.94	7.94	7.81	7.88
2145	NYSE	MHF	Wed, Dec 6, 2000	7.88	7.94	7.88	7.94
2144	NYSE	MHF	Tue, Dec 5, 2000	8.00	8.00	7.88	7.88
2143	NYSE	MHF	Mon, Dec 4, 2000	8.06	8.19	7.94	7.94
2142	NYSE	MHF	Fri, Dec 1, 2000	8.00	8.13	8.00	8.00
2141	NYSE	MHF	Thu, Nov 30, 2000	7.88	7.88	7.75	7.88
2140	NYSE	MHF	Wed, Nov 29, 2000	7.88	7.88	7.81	7.88
2139	NYSE	MHF	Tue, Nov 28, 2000	7.81	7.94	7.81	7.88
2138	NYSE	MHF	Mon, Nov 27, 2000	8.00	8.00	7.81	7.81
2137	NYSE	MHF	Fri, Nov 24, 2000	8.00	8.00	7.94	8.00
2136	NYSE	MHF	Wed, Nov 22, 2000	8.00	8.00	7.88	7.94
2135	NYSE	MHF	Tue, Nov 21, 2000	8.06	8.06	7.94	7.94
2134	NYSE	MHF	Mon, Nov 20, 2000	8.06	8.06	8.00	8.00
2133	NYSE	MHF	Fri, Nov 17, 2000	8.06	8.13	8.06	8.06
2132	NYSE	MHF	Thu, Nov 16, 2000	8.13	8.13	8.06	8.06
2131	NYSE	MHF	Wed, Nov 15, 2000	8.19	8.25	8.13	8.13
2130	NYSE	MHF	Tue, Nov 14, 2000	8.19	8.19	8.19	8.19
2129	NYSE	MHF	Mon, Nov 13, 2000	8.13	8.19	8.13	8.19
2128	NYSE	MHF	Fri, Nov 10, 2000	8.19	8.19	8.13	8.13
2127	NYSE	MHF	Thu, Nov 9, 2000	8.13	8.19	8.06	8.13
2126	NYSE	MHF	Wed, Nov 8, 2000	8.13	8.25	8.06	8.06
2125	NYSE	MHF	Tue, Nov 7, 2000	8.13	8.13	8.06	8.13
2124	NYSE	MHF	Mon, Nov 6, 2000	8.06	8.13	8.06	8.06
2123	NYSE	MHF	Fri, Nov 3, 2000	8.06	8.13	8.00	8.13
2122	NYSE	MHF	Thu, Nov 2, 2000	8.06	8.06	7.94	8.00
2121	NYSE	MHF	Wed, Nov 1, 2000	8.13	8.13	8.00	8.00
2120	NYSE	MHF	Tue, Oct 31, 2000	8.19	8.19	8.13	8.13
2119	NYSE	MHF	Mon, Oct 30, 2000	8.06	8.13	8.06	8.13
2118	NYSE	MHF	Fri, Oct 27, 2000	8.00	8.06	8.00	8.06
2117	NYSE	MHF	Thu, Oct 26, 2000	8.00	8.00	7.88	7.94
2116	NYSE	MHF	Wed, Oct 25, 2000	8.13	8.13	8.00	8.00
2115	NYSE	MHF	Tue, Oct 24, 2000	8.13	8.19	8.06	8.13
2114	NYSE	MHF	Mon, Oct 23, 2000	8.25	8.25	8.13	8.13
2113	NYSE	MHF	Fri, Oct 20, 2000	8.25	8.25	8.13	8.19
2112	NYSE	MHF	Thu, Oct 19, 2000	8.25	8.25	8.13	8.19
2111	NYSE	MHF	Wed, Oct 18, 2000	8.25	8.25	8.19	8.25
2110	NYSE	MHF	Tue, Oct 17, 2000	8.25	8.31	8.19	8.25
2109	NYSE	MHF	Mon, Oct 16, 2000	8.25	8.31	8.19	8.19
2108	NYSE	MHF	Fri, Oct 13, 2000	8.31	8.31	8.25	8.25
2107	NYSE	MHF	Thu, Oct 12, 2000	8.38	8.38	8.25	8.31
2106	NYSE	MHF	Wed, Oct 11, 2000	8.38	8.38	8.31	8.31
2105	NYSE	MHF	Tue, Oct 10, 2000	8.44	8.44	8.31	8.38
2104	NYSE	MHF	Mon, Oct 9, 2000	8.44	8.44	8.31	8.31
2103	NYSE	MHF	Fri, Oct 6, 2000	8.38	8.38	8.31	8.38
2102	NYSE	MHF	Thu, Oct 5, 2000	8.31	8.38	8.25	8.31
2101	NYSE	MHF	Wed, Oct 4, 2000	8.31	8.38	8.31	8.38
2100	NYSE	MHF	Tue, Oct 3, 2000	8.44	8.44	8.38	8.44
2099	NYSE	MHF	Mon, Oct 2, 2000	8.38	8.50	8.38	8.44
2098	NYSE	MHF	Fri, Sep 29, 2000	8.25	8.38	8.19	8.38
2097	NYSE	MHF	Thu, Sep 28, 2000	8.19	8.25	8.13	8.25
2096	NYSE	MHF	Wed, Sep 27, 2000	8.25	8.25	8.19	8.19
2095	NYSE	MHF	Tue, Sep 26, 2000	8.25	8.25	8.13	8.19
2094	NYSE	MHF	Mon, Sep 25, 2000	8.25	8.31	8.19	8.25
2093	NYSE	MHF	Fri, Sep 22, 2000	8.38	8.38	8.19	8.25
2092	NYSE	MHF	Thu, Sep 21, 2000	8.44	8.44	8.38	8.44
2091	NYSE	MHF	Wed, Sep 20, 2000	8.44	8.44	8.38	8.44
2090	NYSE	MHF	Tue, Sep 19, 2000	8.50	8.56	8.44	8.44
2089	NYSE	MHF	Mon, Sep 18, 2000	8.63	8.63	8.44	8.44
2088	NYSE	MHF	Fri, Sep 15, 2000	8.63	8.63	8.56	8.56
2087	NYSE	MHF	Thu, Sep 14, 2000	8.63	8.63	8.50	8.56
2086	NYSE	MHF	Wed, Sep 13, 2000	8.63	8.63	8.56	8.63
2085	NYSE	MHF	Tue, Sep 12, 2000	8.56	8.56	8.50	8.56
2084	NYSE	MHF	Mon, Sep 11, 2000	8.56	8.63	8.50	8.63
2083	NYSE	MHF	Fri, Sep 8, 2000	8.63	8.63	8.50	8.56
2082	NYSE	MHF	Thu, Sep 7, 2000	8.50	8.63	8.50	8.63
2081	NYSE	MHF	Wed, Sep 6, 2000	8.50	8.56	8.44	8.50
2080	NYSE	MHF	Tue, Sep 5, 2000	8.44	8.44	8.44	8.44
2079	NYSE	MHF	Fri, Sep 1, 2000	8.44	8.44	8.38	8.38
2078	NYSE	MHF	Thu, Aug 31, 2000	8.38	8.44	8.38	8.44
2077	NYSE	MHF	Wed, Aug 30, 2000	8.38	8.38	8.38	8.38
2076	NYSE	MHF	Tue, Aug 29, 2000	8.38	8.38	8.25	8.31
2075	NYSE	MHF	Mon, Aug 28, 2000	8.38	8.38	8.31	8.38
2074	NYSE	MHF	Fri, Aug 25, 2000	8.38	8.38	8.31	8.38
2073	NYSE	MHF	Thu, Aug 24, 2000	8.44	8.44	8.31	8.38
2072	NYSE	MHF	Wed, Aug 23, 2000	8.44	8.44	8.38	8.44
2071	NYSE	MHF	Tue, Aug 22, 2000	8.31	8.50	8.31	8.44
2070	NYSE	MHF	Mon, Aug 21, 2000	8.44	8.44	8.38	8.38
2069	NYSE	MHF	Fri, Aug 18, 2000	8.38	8.44	8.31	8.44
2068	NYSE	MHF	Thu, Aug 17, 2000	8.44	8.50	8.38	8.38
2067	NYSE	MHF	Wed, Aug 16, 2000	8.44	8.44	8.38	8.44
2066	NYSE	MHF	Tue, Aug 15, 2000	8.44	8.44	8.38	8.44
2065	NYSE	MHF	Mon, Aug 14, 2000	8.50	8.50	8.38	8.50
2064	NYSE	MHF	Fri, Aug 11, 2000	8.44	8.50	8.44	8.50
2063	NYSE	MHF	Thu, Aug 10, 2000	8.25	8.44	8.25	8.44
2062	NYSE	MHF	Wed, Aug 9, 2000	8.44	8.44	8.19	8.31
2061	NYSE	MHF	Tue, Aug 8, 2000	8.38	8.44	8.38	8.44
2060	NYSE	MHF	Mon, Aug 7, 2000	8.25	8.38	8.25	8.38
2059	NYSE	MHF	Fri, Aug 4, 2000	8.25	8.31	8.25	8.25
2058	NYSE	MHF	Thu, Aug 3, 2000	8.25	8.25	8.19	8.25
2057	NYSE	MHF	Wed, Aug 2, 2000	8.19	8.31	8.19	8.25
2056	NYSE	MHF	Tue, Aug 1, 2000	8.25	8.25	8.13	8.13
2055	NYSE	MHF	Mon, Jul 31, 2000	8.13	8.19	8.13	8.13
2054	NYSE	MHF	Fri, Jul 28, 2000	8.06	8.06	8.00	8.06
2053	NYSE	MHF	Thu, Jul 27, 2000	8.13	8.13	8.00	8.06
2052	NYSE	MHF	Wed, Jul 26, 2000	8.13	8.13	8.06	8.13
2051	NYSE	MHF	Tue, Jul 25, 2000	8.13	8.13	8.00	8.09
2050	NYSE	MHF	Mon, Jul 24, 2000	8.13	8.13	8.06	8.06
2049	NYSE	MHF	Fri, Jul 21, 2000	8.25	8.25	8.06	8.06
2048	NYSE	MHF	Thu, Jul 20, 2000	8.19	8.19	8.13	8.13
2047	NYSE	MHF	Wed, Jul 19, 2000	8.25	8.25	8.13	8.13
2046	NYSE	MHF	Tue, Jul 18, 2000	8.25	8.31	8.25	8.25
2045	NYSE	MHF	Mon, Jul 17, 2000	8.06	8.25	8.06	8.25
2044	NYSE	MHF	Fri, Jul 14, 2000	8.00	8.06	8.00	8.00
2043	NYSE	MHF	Thu, Jul 13, 2000	8.06	8.13	8.00	8.06
2042	NYSE	MHF	Wed, Jul 12, 2000	7.88	8.06	7.88	8.06
2041	NYSE	MHF	Tue, Jul 11, 2000	7.88	8.00	7.88	8.00
2040	NYSE	MHF	Mon, Jul 10, 2000	7.94	7.94	7.81	7.88
2039	NYSE	MHF	Fri, Jul 7, 2000	7.81	7.94	7.81	7.88
2038	NYSE	MHF	Thu, Jul 6, 2000	7.88	7.88	7.38	7.75
2037	NYSE	MHF	Wed, Jul 5, 2000	7.69	7.94	7.69	7.94
2036	NYSE	MHF	Mon, Jul 3, 2000	7.75	7.75	7.69	7.69
2035	NYSE	MHF	Fri, Jun 30, 2000	7.63	7.69	7.63	7.69
2034	NYSE	MHF	Thu, Jun 29, 2000	7.69	7.69	7.63	7.63
2033	NYSE	MHF	Wed, Jun 28, 2000	7.63	7.69	7.56	7.69
2032	NYSE	MHF	Tue, Jun 27, 2000	7.56	7.63	7.56	7.56
2031	NYSE	MHF	Mon, Jun 26, 2000	7.69	7.69	7.56	7.56
2030	NYSE	MHF	Fri, Jun 23, 2000	7.56	7.63	7.56	7.63
2029	NYSE	MHF	Thu, Jun 22, 2000	7.69	7.72	7.63	7.63
2028	NYSE	MHF	Wed, Jun 21, 2000	7.69	7.75	7.69	7.69
2027	NYSE	MHF	Tue, Jun 20, 2000	7.75	7.75	7.69	7.75
2026	NYSE	MHF	Mon, Jun 19, 2000	7.75	7.75	7.63	7.75
2025	NYSE	MHF	Fri, Jun 16, 2000	7.75	7.75	7.69	7.75
2024	NYSE	MHF	Thu, Jun 15, 2000	7.75	7.75	7.69	7.69
2023	NYSE	MHF	Wed, Jun 14, 2000	7.75	7.75	7.69	7.75
2022	NYSE	MHF	Tue, Jun 13, 2000	7.69	7.75	7.69	7.75
2021	NYSE	MHF	Mon, Jun 12, 2000	7.69	7.75	7.69	7.75
2020	NYSE	MHF	Fri, Jun 9, 2000	7.69	7.69	7.63	7.63
2019	NYSE	MHF	Thu, Jun 8, 2000	7.75	7.75	7.69	7.69
2018	NYSE	MHF	Wed, Jun 7, 2000	7.75	7.75	7.63	7.63
2017	NYSE	MHF	Tue, Jun 6, 2000	7.81	7.81	7.69	7.69
2016	NYSE	MHF	Mon, Jun 5, 2000	7.81	7.81	7.75	7.75
2015	NYSE	MHF	Fri, Jun 2, 2000	7.88	7.88	7.81	7.81
2014	NYSE	MHF	Thu, Jun 1, 2000	7.75	7.81	7.75	7.75
2013	NYSE	MHF	Wed, May 31, 2000	7.63	7.81	7.63	7.81
2012	NYSE	MHF	Tue, May 30, 2000	7.75	7.75	7.63	7.63
2011	NYSE	MHF	Fri, May 26, 2000	7.75	7.75	7.69	7.75
2010	NYSE	MHF	Thu, May 25, 2000	7.69	7.75	7.69	7.69
2009	NYSE	MHF	Wed, May 24, 2000	7.69	7.75	7.69	7.69
2008	NYSE	MHF	Tue, May 23, 2000	7.81	7.81	7.69	7.75
2007	NYSE	MHF	Mon, May 22, 2000	7.63	7.75	7.56	7.75
2006	NYSE	MHF	Fri, May 19, 2000	7.50	7.56	7.44	7.56
2005	NYSE	MHF	Thu, May 18, 2000	7.44	7.56	7.38	7.44
2004	NYSE	MHF	Wed, May 17, 2000	7.31	7.44	7.31	7.38
2003	NYSE	MHF	Tue, May 16, 2000	7.38	7.38	7.31	7.31
2002	NYSE	MHF	Mon, May 15, 2000	7.38	7.38	7.31	7.31
2001	NYSE	MHF	Fri, May 12, 2000	7.44	7.50	7.31	7.31
2000	NYSE	MHF	Thu, May 11, 2000	7.56	7.56	7.44	7.44
1999	NYSE	MHF	Wed, May 10, 2000	7.56	7.63	7.50	7.56
1998	NYSE	MHF	Tue, May 9, 2000	7.69	7.69	7.56	7.63
1997	NYSE	MHF	Mon, May 8, 2000	7.63	7.69	7.63	7.69
1996	NYSE	MHF	Fri, May 5, 2000	7.56	7.69	7.56	7.69
1995	NYSE	MHF	Thu, May 4, 2000	7.56	7.56	7.44	7.50
1994	NYSE	MHF	Wed, May 3, 2000	7.56	7.63	7.56	7.63
1993	NYSE	MHF	Tue, May 2, 2000	7.63	7.63	7.56	7.56
1992	NYSE	MHF	Mon, May 1, 2000	7.63	7.69	7.56	7.63
1991	NYSE	MHF	Fri, Apr 28, 2000	7.63	7.69	7.63	7.69
1990	NYSE	MHF	Thu, Apr 27, 2000	7.63	7.63	7.56	7.56
1989	NYSE	MHF	Wed, Apr 26, 2000	7.63	7.63	7.50	7.56
1988	NYSE	MHF	Tue, Apr 25, 2000	7.63	7.63	7.50	7.63
1987	NYSE	MHF	Mon, Apr 24, 2000	7.50	7.63	7.50	7.56
1986	NYSE	MHF	Thu, Apr 20, 2000	7.56	7.56	7.50	7.56
1985	NYSE	MHF	Wed, Apr 19, 2000	7.44	7.56	7.38	7.50
1984	NYSE	MHF	Tue, Apr 18, 2000	7.44	7.44	7.38	7.38
1983	NYSE	MHF	Mon, Apr 17, 2000	7.38	7.50	7.38	7.44
1982	NYSE	MHF	Fri, Apr 14, 2000	7.50	7.56	7.38	7.44
1981	NYSE	MHF	Thu, Apr 13, 2000	7.63	7.63	7.56	7.56
1980	NYSE	MHF	Wed, Apr 12, 2000	7.69	7.69	7.56	7.56
1979	NYSE	MHF	Tue, Apr 11, 2000	7.69	7.69	7.63	7.63
1978	NYSE	MHF	Mon, Apr 10, 2000	7.63	7.69	7.56	7.63
1977	NYSE	MHF	Fri, Apr 7, 2000	7.50	7.63	7.50	7.63
1976	NYSE	MHF	Thu, Apr 6, 2000	7.50	7.56	7.44	7.56
1975	NYSE	MHF	Wed, Apr 5, 2000	7.56	7.56	7.50	7.50
1974	NYSE	MHF	Tue, Apr 4, 2000	7.56	7.56	7.50	7.56
1973	NYSE	MHF	Mon, Apr 3, 2000	7.44	7.56	7.44	7.50
1972	NYSE	MHF	Fri, Mar 31, 2000	7.44	7.50	7.44	7.44
1971	NYSE	MHF	Thu, Mar 30, 2000	7.44	7.50	7.44	7.50
1970	NYSE	MHF	Wed, Mar 29, 2000	7.50	7.50	7.44	7.44
1969	NYSE	MHF	Tue, Mar 28, 2000	7.44	7.50	7.38	7.44
1968	NYSE	MHF	Mon, Mar 27, 2000	7.44	7.44	7.38	7.44
1967	NYSE	MHF	Fri, Mar 24, 2000	7.50	7.50	7.38	7.38
1966	NYSE	MHF	Thu, Mar 23, 2000	7.50	7.56	7.44	7.50
1965	NYSE	MHF	Wed, Mar 22, 2000	7.44	7.56	7.44	7.44
1964	NYSE	MHF	Tue, Mar 21, 2000	7.44	7.44	7.38	7.44
1963	NYSE	MHF	Mon, Mar 20, 2000	7.44	7.50	7.38	7.44
1962	NYSE	MHF	Fri, Mar 17, 2000	7.38	7.44	7.38	7.44
1961	NYSE	MHF	Thu, Mar 16, 2000	7.44	7.50	7.44	7.44
1960	NYSE	MHF	Wed, Mar 15, 2000	7.44	7.50	7.38	7.50
1959	NYSE	MHF	Tue, Mar 14, 2000	7.44	7.50	7.38	7.38
1958	NYSE	MHF	Mon, Mar 13, 2000	7.50	7.50	7.38	7.50
1957	NYSE	MHF	Fri, Mar 10, 2000	7.50	7.63	7.44	7.44
1956	NYSE	MHF	Thu, Mar 9, 2000	7.56	7.56	7.50	7.50
1955	NYSE	MHF	Wed, Mar 8, 2000	7.56	7.63	7.56	7.56
1954	NYSE	MHF	Tue, Mar 7, 2000	7.56	7.63	7.56	7.56
1953	NYSE	MHF	Mon, Mar 6, 2000	7.63	7.69	7.56	7.56
1952	NYSE	MHF	Fri, Mar 3, 2000	7.63	7.69	7.63	7.69
1951	NYSE	MHF	Thu, Mar 2, 2000	7.69	7.69	7.56	7.63
1950	NYSE	MHF	Wed, Mar 1, 2000	7.75	7.81	7.69	7.75
1949	NYSE	MHF	Tue, Feb 29, 2000	7.75	7.88	7.63	7.63
1948	NYSE	MHF	Mon, Feb 28, 2000	7.81	7.88	7.75	7.81
1947	NYSE	MHF	Fri, Feb 25, 2000	7.75	7.88	7.75	7.75
1946	NYSE	MHF	Thu, Feb 24, 2000	7.88	7.88	7.81	7.88
1945	NYSE	MHF	Wed, Feb 23, 2000	7.75	7.88	7.75	7.88
1944	NYSE	MHF	Tue, Feb 22, 2000	7.81	7.88	7.75	7.81
1943	NYSE	MHF	Fri, Feb 18, 2000	7.75	7.81	7.69	7.81
1942	NYSE	MHF	Thu, Feb 17, 2000	7.81	7.81	7.63	7.69
1941	NYSE	MHF	Wed, Feb 16, 2000	7.81	7.81	7.75	7.81
1940	NYSE	MHF	Tue, Feb 15, 2000	7.81	7.81	7.75	7.75
1939	NYSE	MHF	Mon, Feb 14, 2000	7.81	7.88	7.75	7.81
1938	NYSE	MHF	Fri, Feb 11, 2000	7.88	7.88	7.75	7.75
1937	NYSE	MHF	Thu, Feb 10, 2000	7.88	7.94	7.75	7.88
1936	NYSE	MHF	Wed, Feb 9, 2000	7.94	8.00	7.88	7.94
1935	NYSE	MHF	Tue, Feb 8, 2000	7.88	7.94	7.88	7.88
1934	NYSE	MHF	Mon, Feb 7, 2000	7.81	7.94	7.81	7.94
1933	NYSE	MHF	Fri, Feb 4, 2000	7.94	7.94	7.81	7.88
1932	NYSE	MHF	Thu, Feb 3, 2000	7.88	7.94	7.81	7.88
1931	NYSE	MHF	Wed, Feb 2, 2000	7.88	7.88	7.81	7.81
1930	NYSE	MHF	Tue, Feb 1, 2000	7.81	7.81	7.75	7.81
1929	NYSE	MHF	Mon, Jan 31, 2000	7.69	7.75	7.56	7.75
1928	NYSE	MHF	Fri, Jan 28, 2000	7.75	7.75	7.63	7.63
1927	NYSE	MHF	Thu, Jan 27, 2000	7.69	7.81	7.69	7.75
1926	NYSE	MHF	Wed, Jan 26, 2000	7.75	7.81	7.69	7.75
1925	NYSE	MHF	Tue, Jan 25, 2000	7.75	7.75	7.63	7.75
1924	NYSE	MHF	Mon, Jan 24, 2000	7.69	7.75	7.63	7.69
1923	NYSE	MHF	Fri, Jan 21, 2000	7.44	7.63	7.38	7.63
1922	NYSE	MHF	Thu, Jan 20, 2000	7.56	7.63	7.50	7.50
1921	NYSE	MHF	Wed, Jan 19, 2000	7.56	7.56	7.50	7.50
1920	NYSE	MHF	Tue, Jan 18, 2000	7.50	7.56	7.44	7.50
1919	NYSE	MHF	Fri, Jan 14, 2000	7.56	7.69	7.50	7.50
1918	NYSE	MHF	Thu, Jan 13, 2000	7.63	7.63	7.56	7.63
1917	NYSE	MHF	Wed, Jan 12, 2000	7.63	7.69	7.50	7.69
1916	NYSE	MHF	Tue, Jan 11, 2000	7.69	7.69	7.56	7.56
1915	NYSE	MHF	Mon, Jan 10, 2000	7.69	7.69	7.56	7.63
1914	NYSE	MHF	Fri, Jan 7, 2000	7.63	7.69	7.50	7.69
1913	NYSE	MHF	Thu, Jan 6, 2000	7.69	7.69	7.63	7.63
1912	NYSE	MHF	Wed, Jan 5, 2000	7.56	7.75	7.50	7.69
1911	NYSE	MHF	Tue, Jan 4, 2000	7.38	7.50	7.38	7.50
1910	NYSE	MHF	Mon, Jan 3, 2000	7.50	7.50	7.38	7.44
1909	NYSE	MHF	Fri, Dec 31, 1999	7.31	7.44	7.31	7.44
1908	NYSE	MHF	Thu, Dec 30, 1999	7.44	7.44	7.31	7.44
1907	NYSE	MHF	Wed, Dec 29, 1999	7.25	7.44	7.25	7.44
1906	NYSE	MHF	Tue, Dec 28, 1999	7.38	7.38	7.25	7.25
1905	NYSE	MHF	Mon, Dec 27, 1999	7.38	7.44	7.31	7.31
1904	NYSE	MHF	Thu, Dec 23, 1999	7.38	7.44	7.31	7.38
1903	NYSE	MHF	Wed, Dec 22, 1999	7.25	7.44	7.25	7.31
1902	NYSE	MHF	Tue, Dec 21, 1999	7.25	7.38	7.25	7.31
1901	NYSE	MHF	Mon, Dec 20, 1999	7.13	7.38	7.13	7.31
1900	NYSE	MHF	Fri, Dec 17, 1999	7.19	7.19	7.06	7.06
1899	NYSE	MHF	Thu, Dec 16, 1999	7.31	7.38	7.25	7.25
1898	NYSE	MHF	Wed, Dec 15, 1999	7.50	7.50	7.38	7.44
1897	NYSE	MHF	Tue, Dec 14, 1999	7.56	7.63	7.50	7.56
1896	NYSE	MHF	Mon, Dec 13, 1999	7.56	7.69	7.50	7.56
1895	NYSE	MHF	Fri, Dec 10, 1999	7.44	7.69	7.44	7.63
1894	NYSE	MHF	Thu, Dec 9, 1999	7.50	7.53	7.44	7.50
1893	NYSE	MHF	Wed, Dec 8, 1999	7.50	7.56	7.38	7.50
1892	NYSE	MHF	Tue, Dec 7, 1999	7.81	7.88	7.50	7.56
1891	NYSE	MHF	Mon, Dec 6, 1999	7.88	7.94	7.88	7.94
1890	NYSE	MHF	Fri, Dec 3, 1999	7.75	7.88	7.75	7.81
1889	NYSE	MHF	Thu, Dec 2, 1999	7.56	7.75	7.50	7.75
1888	NYSE	MHF	Wed, Dec 1, 1999	7.56	7.69	7.50	7.50
1887	NYSE	MHF	Tue, Nov 30, 1999	7.81	7.81	7.63	7.63
1886	NYSE	MHF	Mon, Nov 29, 1999	7.94	8.00	7.75	7.75
1885	NYSE	MHF	Fri, Nov 26, 1999	7.94	8.00	7.94	8.00
1884	NYSE	MHF	Wed, Nov 24, 1999	7.81	7.94	7.81	7.88
1883	NYSE	MHF	Tue, Nov 23, 1999	7.88	7.88	7.75	7.81
1882	NYSE	MHF	Mon, Nov 22, 1999	7.88	7.94	7.81	7.94
1881	NYSE	MHF	Fri, Nov 19, 1999	7.94	8.00	7.81	7.81
1880	NYSE	MHF	Thu, Nov 18, 1999	8.00	8.00	7.88	7.88
1879	NYSE	MHF	Wed, Nov 17, 1999	8.25	8.25	8.00	8.00
1878	NYSE	MHF	Tue, Nov 16, 1999	8.06	8.25	8.00	8.19
1877	NYSE	MHF	Mon, Nov 15, 1999	8.13	8.13	8.06	8.13
1876	NYSE	MHF	Fri, Nov 12, 1999	7.81	8.19	7.75	8.19
1875	NYSE	MHF	Thu, Nov 11, 1999	7.88	7.94	7.75	7.75
1874	NYSE	MHF	Wed, Nov 10, 1999	8.00	8.00	7.88	7.88
1873	NYSE	MHF	Tue, Nov 9, 1999	8.06	8.06	7.94	7.94
1872	NYSE	MHF	Mon, Nov 8, 1999	8.00	8.06	7.94	8.00
1871	NYSE	MHF	Fri, Nov 5, 1999	8.13	8.13	8.00	8.06
1870	NYSE	MHF	Thu, Nov 4, 1999	8.06	8.06	8.00	8.00
1869	NYSE	MHF	Wed, Nov 3, 1999	8.00	8.06	7.94	8.06
1868	NYSE	MHF	Tue, Nov 2, 1999	8.00	8.00	7.94	7.94
1867	NYSE	MHF	Mon, Nov 1, 1999	7.94	8.06	7.94	7.94
1866	NYSE	MHF	Fri, Oct 29, 1999	7.88	8.06	7.88	8.00
1865	NYSE	MHF	Thu, Oct 28, 1999	7.75	7.81	7.75	7.75
1864	NYSE	MHF	Wed, Oct 27, 1999	7.69	7.81	7.56	7.63
1863	NYSE	MHF	Tue, Oct 26, 1999	7.63	7.63	7.50	7.63
1862	NYSE	MHF	Mon, Oct 25, 1999	7.69	7.69	7.56	7.63
1861	NYSE	MHF	Fri, Oct 22, 1999	7.75	7.75	7.56	7.69
1860	NYSE	MHF	Thu, Oct 21, 1999	7.81	7.81	7.75	7.75
1859	NYSE	MHF	Wed, Oct 20, 1999	7.75	7.81	7.75	7.81
1858	NYSE	MHF	Tue, Oct 19, 1999	7.81	7.88	7.75	7.75
1857	NYSE	MHF	Mon, Oct 18, 1999	7.81	7.94	7.75	7.81
1856	NYSE	MHF	Fri, Oct 15, 1999	7.81	7.94	7.75	7.94
1855	NYSE	MHF	Thu, Oct 14, 1999	8.13	8.19	7.88	7.88
1854	NYSE	MHF	Wed, Oct 13, 1999	8.31	8.31	8.13	8.13
1853	NYSE	MHF	Tue, Oct 12, 1999	8.38	8.38	8.25	8.31
1852	NYSE	MHF	Mon, Oct 11, 1999	8.31	8.38	8.31	8.38
1851	NYSE	MHF	Fri, Oct 8, 1999	8.44	8.44	8.31	8.38
1850	NYSE	MHF	Thu, Oct 7, 1999	8.38	8.44	8.31	8.44
1849	NYSE	MHF	Wed, Oct 6, 1999	8.31	8.38	8.31	8.31
1848	NYSE	MHF	Tue, Oct 5, 1999	8.31	8.38	8.31	8.38
1847	NYSE	MHF	Mon, Oct 4, 1999	8.31	8.38	8.31	8.31
1846	NYSE	MHF	Fri, Oct 1, 1999	8.38	8.44	8.31	8.38
1845	NYSE	MHF	Thu, Sep 30, 1999	8.31	8.38	8.31	8.31
1844	NYSE	MHF	Wed, Sep 29, 1999	8.31	8.38	8.31	8.31
1843	NYSE	MHF	Tue, Sep 28, 1999	8.44	8.44	8.31	8.38
1842	NYSE	MHF	Mon, Sep 27, 1999	8.38	8.50	8.38	8.44
1841	NYSE	MHF	Fri, Sep 24, 1999	8.44	8.44	8.38	8.38
1840	NYSE	MHF	Thu, Sep 23, 1999	8.44	8.44	8.38	8.44
1839	NYSE	MHF	Wed, Sep 22, 1999	8.44	8.44	8.38	8.44
1838	NYSE	MHF	Tue, Sep 21, 1999	8.44	8.44	8.31	8.38
1837	NYSE	MHF	Mon, Sep 20, 1999	8.50	8.63	8.38	8.44
1836	NYSE	MHF	Fri, Sep 17, 1999	8.56	8.63	8.50	8.50
1835	NYSE	MHF	Thu, Sep 16, 1999	8.75	8.75	8.56	8.63
1834	NYSE	MHF	Wed, Sep 15, 1999	8.75	8.75	8.75	8.75
1833	NYSE	MHF	Tue, Sep 14, 1999	8.69	8.75	8.69	8.69
1832	NYSE	MHF	Mon, Sep 13, 1999	8.81	8.81	8.69	8.75
1831	NYSE	MHF	Fri, Sep 10, 1999	8.69	8.75	8.69	8.75
1830	NYSE	MHF	Thu, Sep 9, 1999	8.81	8.81	8.69	8.69
1829	NYSE	MHF	Wed, Sep 8, 1999	8.81	8.81	8.75	8.75
1828	NYSE	MHF	Tue, Sep 7, 1999	8.81	8.88	8.75	8.88
1827	NYSE	MHF	Fri, Sep 3, 1999	8.75	8.75	8.75	8.75
1826	NYSE	MHF	Thu, Sep 2, 1999	8.81	8.81	8.75	8.75
1825	NYSE	MHF	Wed, Sep 1, 1999	8.81	8.88	8.81	8.81
1824	NYSE	MHF	Tue, Aug 31, 1999	8.88	8.88	8.75	8.81
1823	NYSE	MHF	Mon, Aug 30, 1999	8.81	8.88	8.81	8.88
1822	NYSE	MHF	Fri, Aug 27, 1999	8.81	8.81	8.75	8.81
1821	NYSE	MHF	Thu, Aug 26, 1999	8.56	8.75	8.56	8.75
1820	NYSE	MHF	Wed, Aug 25, 1999	8.56	8.63	8.50	8.63
1819	NYSE	MHF	Tue, Aug 24, 1999	8.63	8.63	8.50	8.56
1818	NYSE	MHF	Mon, Aug 23, 1999	8.56	8.56	8.50	8.56
1817	NYSE	MHF	Fri, Aug 20, 1999	8.50	8.56	8.50	8.50
1816	NYSE	MHF	Thu, Aug 19, 1999	8.50	8.56	8.50	8.50
1815	NYSE	MHF	Wed, Aug 18, 1999	8.56	8.63	8.56	8.63
1814	NYSE	MHF	Tue, Aug 17, 1999	8.63	8.63	8.56	8.56
1813	NYSE	MHF	Mon, Aug 16, 1999	8.56	8.63	8.50	8.59
1812	NYSE	MHF	Fri, Aug 13, 1999	8.50	8.56	8.50	8.56
1811	NYSE	MHF	Thu, Aug 12, 1999	8.50	8.56	8.50	8.50
1810	NYSE	MHF	Wed, Aug 11, 1999	8.63	8.63	8.50	8.50
1809	NYSE	MHF	Tue, Aug 10, 1999	8.75	8.75	8.63	8.69
1808	NYSE	MHF	Mon, Aug 9, 1999	8.81	8.81	8.75	8.75
1807	NYSE	MHF	Fri, Aug 6, 1999	8.75	8.81	8.75	8.75
1806	NYSE	MHF	Thu, Aug 5, 1999	8.88	8.88	8.75	8.88
1805	NYSE	MHF	Wed, Aug 4, 1999	8.81	8.94	8.81	8.88
1804	NYSE	MHF	Tue, Aug 3, 1999	8.88	8.88	8.81	8.88
1803	NYSE	MHF	Mon, Aug 2, 1999	8.88	8.88	8.75	8.81
1802	NYSE	MHF	Fri, Jul 30, 1999	8.94	8.94	8.81	8.81
1801	NYSE	MHF	Thu, Jul 29, 1999	9.00	9.00	8.88	8.88
1800	NYSE	MHF	Wed, Jul 28, 1999	9.00	9.00	8.94	8.94
1799	NYSE	MHF	Tue, Jul 27, 1999	8.94	9.00	8.94	8.94
1798	NYSE	MHF	Mon, Jul 26, 1999	9.00	9.00	8.88	8.88
1797	NYSE	MHF	Fri, Jul 23, 1999	8.94	9.00	8.94	8.94
1796	NYSE	MHF	Thu, Jul 22, 1999	9.06	9.06	9.00	9.00
1795	NYSE	MHF	Wed, Jul 21, 1999	9.06	9.13	9.00	9.13
1794	NYSE	MHF	Tue, Jul 20, 1999	9.13	9.13	9.06	9.06
1793	NYSE	MHF	Mon, Jul 19, 1999	9.19	9.19	9.13	9.13
1792	NYSE	MHF	Fri, Jul 16, 1999	9.25	9.25	9.19	9.19
1791	NYSE	MHF	Thu, Jul 15, 1999	9.25	9.25	9.25	9.25
1790	NYSE	MHF	Wed, Jul 14, 1999	9.25	9.31	9.25	9.25
1789	NYSE	MHF	Tue, Jul 13, 1999	9.19	9.31	9.19	9.25
1788	NYSE	MHF	Mon, Jul 12, 1999	9.13	9.25	9.13	9.19
1787	NYSE	MHF	Fri, Jul 9, 1999	9.06	9.19	9.06	9.19
1786	NYSE	MHF	Thu, Jul 8, 1999	9.13	9.13	9.00	9.13
1785	NYSE	MHF	Wed, Jul 7, 1999	9.06	9.13	9.00	9.06
1784	NYSE	MHF	Tue, Jul 6, 1999	9.06	9.06	9.00	9.06
1783	NYSE	MHF	Fri, Jul 2, 1999	9.06	9.13	9.06	9.13
1782	NYSE	MHF	Thu, Jul 1, 1999	8.88	9.06	8.88	9.06
1781	NYSE	MHF	Wed, Jun 30, 1999	8.88	8.94	8.88	8.88
1780	NYSE	MHF	Tue, Jun 29, 1999	9.00	9.00	8.94	8.94
1779	NYSE	MHF	Mon, Jun 28, 1999	8.94	9.00	8.88	9.00
1778	NYSE	MHF	Fri, Jun 25, 1999	9.00	9.00	8.94	8.94
1777	NYSE	MHF	Thu, Jun 24, 1999	9.00	9.00	8.94	9.00
1776	NYSE	MHF	Wed, Jun 23, 1999	9.00	9.00	8.94	9.00
1775	NYSE	MHF	Tue, Jun 22, 1999	9.00	9.00	8.94	9.00
1774	NYSE	MHF	Mon, Jun 21, 1999	9.00	9.06	9.00	9.06
1773	NYSE	MHF	Fri, Jun 18, 1999	9.06	9.13	9.03	9.06
1772	NYSE	MHF	Thu, Jun 17, 1999	9.19	9.19	9.06	9.19
1771	NYSE	MHF	Wed, Jun 16, 1999	8.94	9.06	8.94	9.06
1770	NYSE	MHF	Tue, Jun 15, 1999	8.94	9.00	8.88	9.00
1769	NYSE	MHF	Mon, Jun 14, 1999	8.88	9.00	8.88	9.00
1768	NYSE	MHF	Fri, Jun 11, 1999	8.94	9.00	8.81	8.88
1767	NYSE	MHF	Thu, Jun 10, 1999	9.13	9.13	9.00	9.06
1766	NYSE	MHF	Wed, Jun 9, 1999	9.13	9.13	9.00	9.13
1765	NYSE	MHF	Tue, Jun 8, 1999	9.31	9.31	9.00	9.06
1764	NYSE	MHF	Mon, Jun 7, 1999	9.38	9.38	9.25	9.25
1763	NYSE	MHF	Fri, Jun 4, 1999	9.44	9.44	9.31	9.44
1762	NYSE	MHF	Thu, Jun 3, 1999	9.44	9.44	9.31	9.38
1761	NYSE	MHF	Wed, Jun 2, 1999	9.38	9.44	9.38	9.44
1760	NYSE	MHF	Tue, Jun 1, 1999	9.31	9.44	9.31	9.44
1759	NYSE	MHF	Fri, May 28, 1999	9.31	9.31	9.25	9.31
1758	NYSE	MHF	Thu, May 27, 1999	9.19	9.31	9.19	9.31
1757	NYSE	MHF	Wed, May 26, 1999	9.25	9.31	9.19	9.25
1756	NYSE	MHF	Tue, May 25, 1999	9.25	9.31	9.13	9.25
1755	NYSE	MHF	Mon, May 24, 1999	9.31	9.44	9.25	9.31
1754	NYSE	MHF	Fri, May 21, 1999	9.31	9.38	9.31	9.38
1753	NYSE	MHF	Thu, May 20, 1999	9.50	9.50	9.38	9.44
1752	NYSE	MHF	Wed, May 19, 1999	9.50	9.56	9.38	9.38
1751	NYSE	MHF	Tue, May 18, 1999	9.56	9.56	9.50	9.56
1750	NYSE	MHF	Mon, May 17, 1999	9.63	9.69	9.56	9.63
1749	NYSE	MHF	Fri, May 14, 1999	9.69	9.69	9.63	9.69
1748	NYSE	MHF	Thu, May 13, 1999	9.63	9.69	9.63	9.69
1747	NYSE	MHF	Wed, May 12, 1999	9.69	9.69	9.63	9.69
1746	NYSE	MHF	Tue, May 11, 1999	9.69	9.69	9.63	9.69
1745	NYSE	MHF	Mon, May 10, 1999	9.56	9.69	9.56	9.69
1744	NYSE	MHF	Fri, May 7, 1999	9.56	9.63	9.56	9.63
1743	NYSE	MHF	Thu, May 6, 1999	9.56	9.63	9.56	9.63
1742	NYSE	MHF	Wed, May 5, 1999	9.63	9.63	9.56	9.63
1741	NYSE	MHF	Tue, May 4, 1999	9.56	9.63	9.56	9.63
1740	NYSE	MHF	Mon, May 3, 1999	9.63	9.63	9.56	9.63
1739	NYSE	MHF	Fri, Apr 30, 1999	9.63	9.63	9.56	9.63
1738	NYSE	MHF	Thu, Apr 29, 1999	9.63	9.63	9.56	9.63
1737	NYSE	MHF	Wed, Apr 28, 1999	9.56	9.63	9.56	9.63
1736	NYSE	MHF	Tue, Apr 27, 1999	9.50	9.56	9.50	9.56
1735	NYSE	MHF	Mon, Apr 26, 1999	9.50	9.56	9.50	9.56
1734	NYSE	MHF	Fri, Apr 23, 1999	9.56	9.56	9.50	9.56
1733	NYSE	MHF	Thu, Apr 22, 1999	9.50	9.56	9.50	9.56
1732	NYSE	MHF	Wed, Apr 21, 1999	9.56	9.56	9.44	9.56
1731	NYSE	MHF	Tue, Apr 20, 1999	9.50	9.50	9.50	9.50
1730	NYSE	MHF	Mon, Apr 19, 1999	9.56	9.56	9.50	9.56
1729	NYSE	MHF	Fri, Apr 16, 1999	9.63	9.63	9.56	9.63
1728	NYSE	MHF	Thu, Apr 15, 1999	9.56	9.63	9.50	9.63
1727	NYSE	MHF	Wed, Apr 14, 1999	9.56	9.63	9.56	9.63
1726	NYSE	MHF	Tue, Apr 13, 1999	9.56	9.63	9.50	9.63
1725	NYSE	MHF	Mon, Apr 12, 1999	9.63	9.63	9.56	9.63
1724	NYSE	MHF	Fri, Apr 9, 1999	9.56	9.63	9.50	9.63
1723	NYSE	MHF	Thu, Apr 8, 1999	9.56	9.63	9.50	9.63
1722	NYSE	MHF	Wed, Apr 7, 1999	9.50	9.56	9.50	9.56
1721	NYSE	MHF	Tue, Apr 6, 1999	9.56	9.63	9.50	9.56
1720	NYSE	MHF	Mon, Apr 5, 1999	9.63	9.63	9.50	9.56
1719	NYSE	MHF	Thu, Apr 1, 1999	9.44	9.63	9.44	9.56
1718	NYSE	MHF	Wed, Mar 31, 1999	9.50	9.50	9.38	9.44
1717	NYSE	MHF	Tue, Mar 30, 1999	9.50	9.50	9.44	9.50
1716	NYSE	MHF	Mon, Mar 29, 1999	9.50	9.56	9.50	9.50
1715	NYSE	MHF	Fri, Mar 26, 1999	9.56	9.56	9.44	9.50
1714	NYSE	MHF	Thu, Mar 25, 1999	9.50	9.56	9.44	9.50
1713	NYSE	MHF	Wed, Mar 24, 1999	9.69	9.69	9.56	9.56
1712	NYSE	MHF	Tue, Mar 23, 1999	9.69	9.75	9.63	9.75
1711	NYSE	MHF	Mon, Mar 22, 1999	9.69	9.69	9.63	9.63
1710	NYSE	MHF	Fri, Mar 19, 1999	9.69	9.69	9.63	9.69
1709	NYSE	MHF	Thu, Mar 18, 1999	9.75	9.75	9.63	9.75
1708	NYSE	MHF	Wed, Mar 17, 1999	9.75	9.81	9.75	9.81
1707	NYSE	MHF	Tue, Mar 16, 1999	9.94	9.94	9.75	9.75
1706	NYSE	MHF	Mon, Mar 15, 1999	9.75	9.94	9.75	9.94
1705	NYSE	MHF	Fri, Mar 12, 1999	9.75	9.81	9.75	9.81
1704	NYSE	MHF	Thu, Mar 11, 1999	9.81	9.81	9.75	9.81
1703	NYSE	MHF	Wed, Mar 10, 1999	9.81	9.81	9.75	9.81
1702	NYSE	MHF	Tue, Mar 9, 1999	9.75	9.88	9.75	9.81
1701	NYSE	MHF	Mon, Mar 8, 1999	9.75	9.81	9.75	9.81
1700	NYSE	MHF	Fri, Mar 5, 1999	9.75	9.88	9.75	9.81
1699	NYSE	MHF	Thu, Mar 4, 1999	9.69	9.88	9.69	9.75
1698	NYSE	MHF	Wed, Mar 3, 1999	9.75	9.81	9.75	9.81
1697	NYSE	MHF	Tue, Mar 2, 1999	9.69	9.75	9.69	9.69
1696	NYSE	MHF	Mon, Mar 1, 1999	9.69	9.75	9.63	9.69
1695	NYSE	MHF	Fri, Feb 26, 1999	9.69	9.75	9.63	9.75
1694	NYSE	MHF	Thu, Feb 25, 1999	9.69	9.69	9.63	9.69
1693	NYSE	MHF	Wed, Feb 24, 1999	9.63	9.69	9.59	9.69
1692	NYSE	MHF	Tue, Feb 23, 1999	9.56	9.69	9.56	9.63
1691	NYSE	MHF	Mon, Feb 22, 1999	9.69	9.69	9.56	9.56
1690	NYSE	MHF	Fri, Feb 19, 1999	9.63	9.69	9.56	9.69
1689	NYSE	MHF	Thu, Feb 18, 1999	9.50	9.63	9.50	9.63
1688	NYSE	MHF	Wed, Feb 17, 1999	9.56	9.63	9.50	9.56
1687	NYSE	MHF	Tue, Feb 16, 1999	9.63	9.63	9.50	9.63
1686	NYSE	MHF	Fri, Feb 12, 1999	9.56	9.63	9.50	9.56
1685	NYSE	MHF	Thu, Feb 11, 1999	9.56	9.69	9.56	9.63
1684	NYSE	MHF	Wed, Feb 10, 1999	9.63	9.63	9.50	9.63
1683	NYSE	MHF	Tue, Feb 9, 1999	9.56	9.69	9.56	9.63
1682	NYSE	MHF	Mon, Feb 8, 1999	9.63	9.63	9.56	9.56
1681	NYSE	MHF	Fri, Feb 5, 1999	9.50	9.63	9.50	9.63
1680	NYSE	MHF	Thu, Feb 4, 1999	9.56	9.63	9.50	9.63
1679	NYSE	MHF	Wed, Feb 3, 1999	9.50	9.63	9.50	9.63
1678	NYSE	MHF	Tue, Feb 2, 1999	9.56	9.63	9.50	9.50
1677	NYSE	MHF	Mon, Feb 1, 1999	9.63	9.69	9.56	9.63
1676	NYSE	MHF	Fri, Jan 29, 1999	9.69	9.75	9.63	9.63
1675	NYSE	MHF	Thu, Jan 28, 1999	9.69	9.75	9.63	9.75
1674	NYSE	MHF	Wed, Jan 27, 1999	9.69	9.69	9.63	9.69
1673	NYSE	MHF	Tue, Jan 26, 1999	9.56	9.63	9.50	9.63
1672	NYSE	MHF	Mon, Jan 25, 1999	9.44	9.63	9.38	9.63
1671	NYSE	MHF	Fri, Jan 22, 1999	9.50	9.63	9.50	9.50
1670	NYSE	MHF	Thu, Jan 21, 1999	9.63	9.69	9.50	9.63
1669	NYSE	MHF	Wed, Jan 20, 1999	9.69	9.75	9.63	9.63
1668	NYSE	MHF	Tue, Jan 19, 1999	9.69	9.75	9.69	9.75
1667	NYSE	MHF	Fri, Jan 15, 1999	9.69	9.75	9.63	9.75
1666	NYSE	MHF	Thu, Jan 14, 1999	9.69	9.75	9.63	9.69
1665	NYSE	MHF	Wed, Jan 13, 1999	9.81	9.81	9.69	9.75
1664	NYSE	MHF	Tue, Jan 12, 1999	9.69	9.81	9.69	9.81
1663	NYSE	MHF	Mon, Jan 11, 1999	9.75	9.81	9.69	9.75
1662	NYSE	MHF	Fri, Jan 8, 1999	9.69	9.75	9.69	9.75
1661	NYSE	MHF	Thu, Jan 7, 1999	9.75	9.81	9.69	9.75
1660	NYSE	MHF	Wed, Jan 6, 1999	9.75	9.88	9.75	9.75
1659	NYSE	MHF	Tue, Jan 5, 1999	9.81	9.81	9.69	9.81
1658	NYSE	MHF	Mon, Jan 4, 1999	9.81	9.81	9.75	9.81
1657	NYSE	MHF	Thu, Dec 31, 1998	9.81	9.88	9.81	9.88
1656	NYSE	MHF	Wed, Dec 30, 1998	9.88	9.88	9.81	9.88
1655	NYSE	MHF	Tue, Dec 29, 1998	9.88	9.94	9.88	9.88
1654	NYSE	MHF	Mon, Dec 28, 1998	9.88	10.00	9.88	10.00
1653	NYSE	MHF	Thu, Dec 24, 1998	9.94	9.94	9.88	9.94
1652	NYSE	MHF	Wed, Dec 23, 1998	9.88	9.94	9.88	9.94
1651	NYSE	MHF	Tue, Dec 22, 1998	9.94	10.00	9.88	9.94
1650	NYSE	MHF	Mon, Dec 21, 1998	10.00	10.00	9.88	10.00
1649	NYSE	MHF	Fri, Dec 18, 1998	10.06	10.06	10.00	10.06
1648	NYSE	MHF	Thu, Dec 17, 1998	10.13	10.13	10.00	10.13
1647	NYSE	MHF	Wed, Dec 16, 1998	10.06	10.19	10.06	10.19
1646	NYSE	MHF	Tue, Dec 15, 1998	10.19	10.19	10.06	10.19
1645	NYSE	MHF	Mon, Dec 14, 1998	10.19	10.25	10.13	10.25
1644	NYSE	MHF	Fri, Dec 11, 1998	10.19	10.25	10.13	10.25
1643	NYSE	MHF	Thu, Dec 10, 1998	10.19	10.25	10.19	10.25
1642	NYSE	MHF	Wed, Dec 9, 1998	10.25	10.25	10.19	10.25
1641	NYSE	MHF	Tue, Dec 8, 1998	10.19	10.25	10.19	10.25
1640	NYSE	MHF	Mon, Dec 7, 1998	10.25	10.31	10.19	10.25
1639	NYSE	MHF	Fri, Dec 4, 1998	10.19	10.19	10.13	10.19
1638	NYSE	MHF	Thu, Dec 3, 1998	10.25	10.31	10.13	10.19
1637	NYSE	MHF	Wed, Dec 2, 1998	10.19	10.25	10.13	10.25
1636	NYSE	MHF	Tue, Dec 1, 1998	10.25	10.25	10.13	10.19
1635	NYSE	MHF	Mon, Nov 30, 1998	10.25	10.31	10.19	10.25
1634	NYSE	MHF	Fri, Nov 27, 1998	10.25	10.25	10.19	10.25
1633	NYSE	MHF	Wed, Nov 25, 1998	10.25	10.31	10.13	10.25
1632	NYSE	MHF	Tue, Nov 24, 1998	10.19	10.31	10.19	10.31
1631	NYSE	MHF	Mon, Nov 23, 1998	10.13	10.25	10.13	10.19
1630	NYSE	MHF	Fri, Nov 20, 1998	10.13	10.19	10.13	10.19
1629	NYSE	MHF	Thu, Nov 19, 1998	10.38	10.38	10.19	10.25
1628	NYSE	MHF	Wed, Nov 18, 1998	10.31	10.38	10.25	10.38
1627	NYSE	MHF	Tue, Nov 17, 1998	10.31	10.44	10.25	10.44
1626	NYSE	MHF	Mon, Nov 16, 1998	10.38	10.44	10.25	10.44
1625	NYSE	MHF	Fri, Nov 13, 1998	10.44	10.44	10.25	10.44
1624	NYSE	MHF	Thu, Nov 12, 1998	10.06	10.44	10.00	10.44
1623	NYSE	MHF	Wed, Nov 11, 1998	10.13	10.19	10.00	10.06
1622	NYSE	MHF	Tue, Nov 10, 1998	10.19	10.19	10.13	10.13
1621	NYSE	MHF	Mon, Nov 9, 1998	10.13	10.19	10.13	10.19
1620	NYSE	MHF	Fri, Nov 6, 1998	10.19	10.19	10.13	10.13
1619	NYSE	MHF	Thu, Nov 5, 1998	10.38	10.44	10.19	10.25
1618	NYSE	MHF	Wed, Nov 4, 1998	10.19	10.31	10.13	10.31
1617	NYSE	MHF	Tue, Nov 3, 1998	10.19	10.25	10.19	10.25
1616	NYSE	MHF	Mon, Nov 2, 1998	10.13	10.25	10.13	10.19
1615	NYSE	MHF	Fri, Oct 30, 1998	10.06	10.13	10.00	10.13
1614	NYSE	MHF	Thu, Oct 29, 1998	10.00	10.13	9.94	10.13
1613	NYSE	MHF	Wed, Oct 28, 1998	10.00	10.00	9.94	9.94
1612	NYSE	MHF	Tue, Oct 27, 1998	10.00	10.00	9.94	10.00
1611	NYSE	MHF	Mon, Oct 26, 1998	10.06	10.06	10.00	10.06
1610	NYSE	MHF	Fri, Oct 23, 1998	10.06	10.06	10.00	10.00
1609	NYSE	MHF	Thu, Oct 22, 1998	10.19	10.25	10.13	10.19
1608	NYSE	MHF	Wed, Oct 21, 1998	10.06	10.13	10.00	10.13
1607	NYSE	MHF	Tue, Oct 20, 1998	10.06	10.19	10.00	10.00
1606	NYSE	MHF	Mon, Oct 19, 1998	10.06	10.13	10.00	10.06
1605	NYSE	MHF	Fri, Oct 16, 1998	9.94	10.13	9.94	10.06
1604	NYSE	MHF	Thu, Oct 15, 1998	9.94	10.00	9.81	9.88
1603	NYSE	MHF	Wed, Oct 14, 1998	9.88	9.94	9.88	9.88
1602	NYSE	MHF	Tue, Oct 13, 1998	9.81	9.88	9.81	9.88
1601	NYSE	MHF	Mon, Oct 12, 1998	9.81	9.88	9.75	9.75
1600	NYSE	MHF	Fri, Oct 9, 1998	9.81	9.88	9.81	9.88
1599	NYSE	MHF	Thu, Oct 8, 1998	9.94	10.00	9.81	9.81
1598	NYSE	MHF	Wed, Oct 7, 1998	10.00	10.00	9.94	10.00
1597	NYSE	MHF	Tue, Oct 6, 1998	9.88	10.00	9.88	10.00
1596	NYSE	MHF	Mon, Oct 5, 1998	10.00	10.00	9.88	9.94
1595	NYSE	MHF	Fri, Oct 2, 1998	10.13	10.13	10.00	10.00
1594	NYSE	MHF	Thu, Oct 1, 1998	10.00	10.13	10.00	10.06
1593	NYSE	MHF	Wed, Sep 30, 1998	9.94	10.00	9.94	10.00
1592	NYSE	MHF	Tue, Sep 29, 1998	9.94	10.00	9.94	10.00
1591	NYSE	MHF	Mon, Sep 28, 1998	9.94	10.00	9.88	9.88
1590	NYSE	MHF	Fri, Sep 25, 1998	9.94	10.00	9.94	10.00
1589	NYSE	MHF	Thu, Sep 24, 1998	9.88	9.94	9.88	9.94
1588	NYSE	MHF	Wed, Sep 23, 1998	9.88	9.94	9.81	9.81
1587	NYSE	MHF	Tue, Sep 22, 1998	9.81	9.88	9.81	9.81
1586	NYSE	MHF	Mon, Sep 21, 1998	9.69	9.88	9.69	9.88
1585	NYSE	MHF	Fri, Sep 18, 1998	9.81	9.81	9.75	9.75
1584	NYSE	MHF	Thu, Sep 17, 1998	9.88	9.94	9.81	9.81
1583	NYSE	MHF	Wed, Sep 16, 1998	9.94	9.94	9.81	9.81
1582	NYSE	MHF	Tue, Sep 15, 1998	9.88	9.88	9.75	9.81
1581	NYSE	MHF	Mon, Sep 14, 1998	9.81	9.94	9.81	9.81
1580	NYSE	MHF	Fri, Sep 11, 1998	9.81	9.88	9.81	9.88
1579	NYSE	MHF	Thu, Sep 10, 1998	9.88	9.88	9.81	9.88
1578	NYSE	MHF	Wed, Sep 9, 1998	9.88	9.88	9.81	9.81
1577	NYSE	MHF	Tue, Sep 8, 1998	9.88	9.88	9.88	9.88
1576	NYSE	MHF	Fri, Sep 4, 1998	9.88	9.88	9.81	9.88
1575	NYSE	MHF	Thu, Sep 3, 1998	9.94	9.94	9.81	9.81
1574	NYSE	MHF	Wed, Sep 2, 1998	9.81	9.94	9.81	9.94
1573	NYSE	MHF	Tue, Sep 1, 1998	9.88	9.94	9.81	9.94
1572	NYSE	MHF	Mon, Aug 31, 1998	10.06	10.06	9.88	9.88
1571	NYSE	MHF	Fri, Aug 28, 1998	10.13	10.19	10.06	10.06
1570	NYSE	MHF	Thu, Aug 27, 1998	9.94	10.13	9.94	10.00
1569	NYSE	MHF	Wed, Aug 26, 1998	9.94	9.94	9.88	9.94
1568	NYSE	MHF	Tue, Aug 25, 1998	9.88	9.94	9.88	9.88
1567	NYSE	MHF	Mon, Aug 24, 1998	9.94	9.94	9.88	9.94
1566	NYSE	MHF	Fri, Aug 21, 1998	9.88	9.94	9.88	9.88
1565	NYSE	MHF	Thu, Aug 20, 1998	9.81	9.94	9.81	9.88
1564	NYSE	MHF	Wed, Aug 19, 1998	9.88	9.94	9.81	9.94
1563	NYSE	MHF	Tue, Aug 18, 1998	9.81	9.88	9.81	9.88
1562	NYSE	MHF	Mon, Aug 17, 1998	9.81	9.88	9.81	9.81
1561	NYSE	MHF	Fri, Aug 14, 1998	9.88	9.94	9.88	9.88
1560	NYSE	MHF	Thu, Aug 13, 1998	9.81	9.88	9.75	9.88
1559	NYSE	MHF	Wed, Aug 12, 1998	9.88	9.88	9.75	9.81
1558	NYSE	MHF	Tue, Aug 11, 1998	9.75	9.88	9.75	9.88
1557	NYSE	MHF	Mon, Aug 10, 1998	9.88	9.94	9.81	9.81
1556	NYSE	MHF	Fri, Aug 7, 1998	9.88	9.94	9.88	9.88
1555	NYSE	MHF	Thu, Aug 6, 1998	9.88	9.94	9.88	9.88
1554	NYSE	MHF	Wed, Aug 5, 1998	9.88	9.94	9.88	9.94
1553	NYSE	MHF	Tue, Aug 4, 1998	9.94	9.94	9.88	9.94
1552	NYSE	MHF	Mon, Aug 3, 1998	9.75	9.94	9.75	9.94
1551	NYSE	MHF	Fri, Jul 31, 1998	9.75	9.81	9.75	9.75
1550	NYSE	MHF	Thu, Jul 30, 1998	9.69	9.75	9.69	9.75
1549	NYSE	MHF	Wed, Jul 29, 1998	9.81	9.81	9.69	9.69
1548	NYSE	MHF	Tue, Jul 28, 1998	9.69	9.75	9.63	9.75
1547	NYSE	MHF	Mon, Jul 27, 1998	9.75	9.81	9.69	9.75
1546	NYSE	MHF	Fri, Jul 24, 1998	9.81	9.81	9.75	9.75
1545	NYSE	MHF	Thu, Jul 23, 1998	9.88	9.94	9.88	9.88
1544	NYSE	MHF	Wed, Jul 22, 1998	9.88	9.94	9.88	9.88
1543	NYSE	MHF	Tue, Jul 21, 1998	9.94	10.00	9.88	9.88
1542	NYSE	MHF	Mon, Jul 20, 1998	9.94	10.00	9.94	10.00
1541	NYSE	MHF	Fri, Jul 17, 1998	9.94	10.00	9.94	9.94
1540	NYSE	MHF	Thu, Jul 16, 1998	10.00	10.00	9.88	10.00
1539	NYSE	MHF	Wed, Jul 15, 1998	9.94	10.00	9.88	9.94
1538	NYSE	MHF	Tue, Jul 14, 1998	9.88	10.00	9.88	9.94
1537	NYSE	MHF	Mon, Jul 13, 1998	9.94	9.94	9.88	9.94
1536	NYSE	MHF	Fri, Jul 10, 1998	10.00	10.00	9.94	9.94
1535	NYSE	MHF	Thu, Jul 9, 1998	10.00	10.00	9.94	9.94
1534	NYSE	MHF	Wed, Jul 8, 1998	10.00	10.00	9.88	9.88
1533	NYSE	MHF	Tue, Jul 7, 1998	9.63	10.19	9.63	10.13
1532	NYSE	MHF	Mon, Jul 6, 1998	9.69	9.75	9.63	9.63
1531	NYSE	MHF	Thu, Jul 2, 1998	9.63	9.75	9.56	9.56
1530	NYSE	MHF	Wed, Jul 1, 1998	9.75	9.75	9.63	9.63
1529	NYSE	MHF	Tue, Jun 30, 1998	9.69	9.69	9.63	9.69
1528	NYSE	MHF	Mon, Jun 29, 1998	9.75	9.75	9.63	9.63
1527	NYSE	MHF	Fri, Jun 26, 1998	9.75	9.75	9.69	9.69
1526	NYSE	MHF	Thu, Jun 25, 1998	9.75	9.75	9.69	9.69
1525	NYSE	MHF	Wed, Jun 24, 1998	9.75	9.75	9.69	9.69
1524	NYSE	MHF	Tue, Jun 23, 1998	9.69	9.75	9.69	9.75
1523	NYSE	MHF	Mon, Jun 22, 1998	9.56	9.63	9.56	9.63
1522	NYSE	MHF	Fri, Jun 19, 1998	9.56	9.63	9.56	9.56
1521	NYSE	MHF	Thu, Jun 18, 1998	9.69	9.69	9.63	9.63
1520	NYSE	MHF	Wed, Jun 17, 1998	9.69	9.75	9.63	9.63
1519	NYSE	MHF	Tue, Jun 16, 1998	9.75	9.75	9.69	9.75
1518	NYSE	MHF	Mon, Jun 15, 1998	9.69	9.81	9.63	9.69
1517	NYSE	MHF	Fri, Jun 12, 1998	9.75	9.75	9.69	9.75
1516	NYSE	MHF	Thu, Jun 11, 1998	9.75	9.81	9.63	9.81
1515	NYSE	MHF	Wed, Jun 10, 1998	9.75	9.75	9.69	9.75
1514	NYSE	MHF	Tue, Jun 9, 1998	9.63	9.75	9.56	9.69
1513	NYSE	MHF	Mon, Jun 8, 1998	9.63	9.63	9.56	9.63
1512	NYSE	MHF	Fri, Jun 5, 1998	9.56	9.63	9.50	9.63
1511	NYSE	MHF	Thu, Jun 4, 1998	9.50	9.56	9.38	9.56
1510	NYSE	MHF	Wed, Jun 3, 1998	9.44	9.50	9.44	9.44
1509	NYSE	MHF	Tue, Jun 2, 1998	9.38	9.50	9.38	9.44
1508	NYSE	MHF	Mon, Jun 1, 1998	9.38	9.50	9.38	9.44
1507	NYSE	MHF	Fri, May 29, 1998	9.38	9.38	9.31	9.38
1506	NYSE	MHF	Thu, May 28, 1998	9.25	9.38	9.25	9.31
1505	NYSE	MHF	Wed, May 27, 1998	9.25	9.31	9.25	9.31
1504	NYSE	MHF	Tue, May 26, 1998	9.31	9.38	9.25	9.38
1503	NYSE	MHF	Fri, May 22, 1998	9.31	9.31	9.25	9.31
1502	NYSE	MHF	Thu, May 21, 1998	9.44	9.44	9.31	9.31
1501	NYSE	MHF	Wed, May 20, 1998	9.38	9.50	9.38	9.44
1500	NYSE	MHF	Tue, May 19, 1998	9.38	9.44	9.38	9.38
1499	NYSE	MHF	Mon, May 18, 1998	9.31	9.50	9.31	9.44
1498	NYSE	MHF	Fri, May 15, 1998	9.31	9.38	9.31	9.38
1497	NYSE	MHF	Thu, May 14, 1998	9.44	9.44	9.31	9.38
1496	NYSE	MHF	Wed, May 13, 1998	9.44	9.50	9.44	9.50
1495	NYSE	MHF	Tue, May 12, 1998	9.38	9.50	9.31	9.38
1494	NYSE	MHF	Mon, May 11, 1998	9.44	9.44	9.38	9.38
1493	NYSE	MHF	Fri, May 8, 1998	9.63	9.69	9.50	9.50
1492	NYSE	MHF	Thu, May 7, 1998	9.44	9.69	9.44	9.69
1491	NYSE	MHF	Wed, May 6, 1998	9.38	9.44	9.31	9.38
1490	NYSE	MHF	Tue, May 5, 1998	9.44	9.50	9.38	9.44
1489	NYSE	MHF	Mon, May 4, 1998	9.44	9.50	9.44	9.44
1488	NYSE	MHF	Fri, May 1, 1998	9.50	9.50	9.44	9.50
1487	NYSE	MHF	Thu, Apr 30, 1998	9.56	9.56	9.50	9.50
1486	NYSE	MHF	Wed, Apr 29, 1998	9.56	9.63	9.44	9.56
1485	NYSE	MHF	Tue, Apr 28, 1998	9.63	9.69	9.44	9.50
1484	NYSE	MHF	Mon, Apr 27, 1998	9.63	9.69	9.56	9.69
1483	NYSE	MHF	Fri, Apr 24, 1998	9.44	9.63	9.44	9.63
1482	NYSE	MHF	Thu, Apr 23, 1998	9.38	9.44	9.31	9.38
1481	NYSE	MHF	Wed, Apr 22, 1998	9.56	9.63	9.44	9.50
1480	NYSE	MHF	Tue, Apr 21, 1998	9.63	9.63	9.56	9.56
1479	NYSE	MHF	Mon, Apr 20, 1998	9.75	9.75	9.56	9.63
1478	NYSE	MHF	Fri, Apr 17, 1998	9.69	9.75	9.63	9.69
1477	NYSE	MHF	Thu, Apr 16, 1998	9.69	9.75	9.69	9.75
1476	NYSE	MHF	Wed, Apr 15, 1998	9.81	9.81	9.69	9.69
1475	NYSE	MHF	Tue, Apr 14, 1998	9.75	9.81	9.75	9.75
1474	NYSE	MHF	Mon, Apr 13, 1998	9.69	9.75	9.69	9.75
1473	NYSE	MHF	Thu, Apr 9, 1998	9.75	9.75	9.69	9.69
1472	NYSE	MHF	Wed, Apr 8, 1998	9.69	9.75	9.63	9.69
1471	NYSE	MHF	Tue, Apr 7, 1998	9.69	9.69	9.63	9.69
1470	NYSE	MHF	Mon, Apr 6, 1998	9.63	9.75	9.63	9.69
1469	NYSE	MHF	Fri, Apr 3, 1998	9.69	9.75	9.63	9.75
1468	NYSE	MHF	Thu, Apr 2, 1998	9.69	9.75	9.63	9.69
1467	NYSE	MHF	Wed, Apr 1, 1998	9.63	9.69	9.56	9.63
1466	NYSE	MHF	Tue, Mar 31, 1998	9.50	9.69	9.50	9.63
1465	NYSE	MHF	Mon, Mar 30, 1998	9.69	9.75	9.50	9.63
1464	NYSE	MHF	Fri, Mar 27, 1998	9.81	9.81	9.69	9.75
1463	NYSE	MHF	Thu, Mar 26, 1998	9.75	9.81	9.69	9.75
1462	NYSE	MHF	Wed, Mar 25, 1998	9.75	9.81	9.75	9.81
1461	NYSE	MHF	Tue, Mar 24, 1998	9.81	9.81	9.75	9.81
1460	NYSE	MHF	Mon, Mar 23, 1998	9.81	9.81	9.75	9.75
1459	NYSE	MHF	Fri, Mar 20, 1998	9.81	9.88	9.81	9.81
1458	NYSE	MHF	Thu, Mar 19, 1998	9.81	9.94	9.81	9.94
1457	NYSE	MHF	Wed, Mar 18, 1998	9.81	9.88	9.81	9.88
1456	NYSE	MHF	Tue, Mar 17, 1998	9.88	9.88	9.81	9.81
1455	NYSE	MHF	Mon, Mar 16, 1998	9.88	9.88	9.75	9.88
1454	NYSE	MHF	Fri, Mar 13, 1998	9.81	9.88	9.81	9.88
1453	NYSE	MHF	Thu, Mar 12, 1998	9.81	9.88	9.81	9.81
1452	NYSE	MHF	Wed, Mar 11, 1998	9.88	9.94	9.81	9.81
1451	NYSE	MHF	Tue, Mar 10, 1998	9.81	9.88	9.81	9.81
1450	NYSE	MHF	Mon, Mar 9, 1998	9.88	9.88	9.81	9.81
1449	NYSE	MHF	Fri, Mar 6, 1998	9.94	9.94	9.81	9.81
1448	NYSE	MHF	Thu, Mar 5, 1998	9.88	10.00	9.88	9.94
1447	NYSE	MHF	Wed, Mar 4, 1998	10.06	10.06	9.94	10.00
1446	NYSE	MHF	Tue, Mar 3, 1998	10.13	10.13	10.06	10.06
1445	NYSE	MHF	Mon, Mar 2, 1998	10.13	10.13	10.06	10.13
1444	NYSE	MHF	Fri, Feb 27, 1998	10.00	10.06	10.00	10.06
1443	NYSE	MHF	Thu, Feb 26, 1998	10.00	10.00	10.00	10.00
1442	NYSE	MHF	Wed, Feb 25, 1998	10.06	10.06	10.00	10.06
1441	NYSE	MHF	Tue, Feb 24, 1998	10.13	10.13	10.06	10.06
1440	NYSE	MHF	Mon, Feb 23, 1998	10.13	10.19	10.06	10.06
1439	NYSE	MHF	Fri, Feb 20, 1998	10.00	10.13	10.00	10.13
1438	NYSE	MHF	Thu, Feb 19, 1998	10.13	10.19	10.06	10.13
1437	NYSE	MHF	Wed, Feb 18, 1998	10.19	10.19	10.06	10.13
1436	NYSE	MHF	Tue, Feb 17, 1998	10.13	10.13	10.13	10.13
1435	NYSE	MHF	Fri, Feb 13, 1998	10.13	10.19	10.13	10.13
1434	NYSE	MHF	Thu, Feb 12, 1998	10.13	10.19	10.13	10.13
1433	NYSE	MHF	Wed, Feb 11, 1998	10.19	10.19	10.13	10.19
1432	NYSE	MHF	Tue, Feb 10, 1998	10.19	10.19	10.13	10.13
1431	NYSE	MHF	Mon, Feb 9, 1998	10.13	10.19	10.13	10.19
1430	NYSE	MHF	Fri, Feb 6, 1998	10.13	10.13	10.06	10.13
1429	NYSE	MHF	Thu, Feb 5, 1998	10.06	10.13	10.06	10.13
1428	NYSE	MHF	Wed, Feb 4, 1998	10.13	10.13	10.06	10.06
1427	NYSE	MHF	Tue, Feb 3, 1998	10.06	10.13	10.06	10.13
1426	NYSE	MHF	Mon, Feb 2, 1998	10.13	10.13	10.06	10.06
1425	NYSE	MHF	Fri, Jan 30, 1998	10.13	10.13	10.06	10.13
1424	NYSE	MHF	Thu, Jan 29, 1998	10.13	10.13	10.06	10.13
1423	NYSE	MHF	Wed, Jan 28, 1998	10.13	10.13	10.06	10.13
1422	NYSE	MHF	Tue, Jan 27, 1998	10.00	10.13	10.00	10.13
1421	NYSE	MHF	Mon, Jan 26, 1998	10.13	10.13	10.06	10.06
1420	NYSE	MHF	Fri, Jan 23, 1998	10.13	10.13	10.06	10.13
1419	NYSE	MHF	Thu, Jan 22, 1998	10.25	10.25	10.13	10.25
1418	NYSE	MHF	Wed, Jan 21, 1998	10.25	10.25	10.13	10.25
1417	NYSE	MHF	Tue, Jan 20, 1998	10.25	10.25	10.19	10.25
1416	NYSE	MHF	Fri, Jan 16, 1998	10.19	10.25	10.13	10.25
1415	NYSE	MHF	Thu, Jan 15, 1998	10.13	10.25	10.13	10.25
1414	NYSE	MHF	Wed, Jan 14, 1998	10.13	10.19	10.13	10.13
1413	NYSE	MHF	Tue, Jan 13, 1998	10.13	10.19	10.13	10.19
1412	NYSE	MHF	Mon, Jan 12, 1998	10.00	10.19	10.00	10.13
1411	NYSE	MHF	Fri, Jan 9, 1998	10.13	10.13	10.00	10.00
1410	NYSE	MHF	Thu, Jan 8, 1998	10.00	10.19	10.00	10.19
1409	NYSE	MHF	Wed, Jan 7, 1998	10.13	10.13	10.00	10.13
1408	NYSE	MHF	Tue, Jan 6, 1998	10.06	10.19	10.00	10.06
1407	NYSE	MHF	Mon, Jan 5, 1998	10.06	10.19	10.00	10.13
1406	NYSE	MHF	Fri, Jan 2, 1998	10.06	10.13	10.00	10.13
1405	NYSE	MHF	Wed, Dec 31, 1997	10.00	10.13	10.00	10.06
1404	NYSE	MHF	Tue, Dec 30, 1997	10.06	10.13	10.00	10.13
1403	NYSE	MHF	Mon, Dec 29, 1997	10.06	10.13	10.00	10.13
1402	NYSE	MHF	Fri, Dec 26, 1997	10.13	10.13	10.00	10.00
1401	NYSE	MHF	Wed, Dec 24, 1997	10.06	10.06	10.06	10.06
1400	NYSE	MHF	Tue, Dec 23, 1997	10.19	10.19	10.06	10.06
1399	NYSE	MHF	Mon, Dec 22, 1997	10.13	10.19	10.13	10.13
1398	NYSE	MHF	Fri, Dec 19, 1997	10.13	10.13	10.13	10.13
1397	NYSE	MHF	Thu, Dec 18, 1997	10.13	10.25	10.13	10.13
1396	NYSE	MHF	Wed, Dec 17, 1997	10.19	10.19	10.13	10.13
1395	NYSE	MHF	Tue, Dec 16, 1997	10.13	10.19	10.13	10.19
1394	NYSE	MHF	Mon, Dec 15, 1997	10.19	10.25	10.13	10.19
1393	NYSE	MHF	Fri, Dec 12, 1997	10.06	10.25	10.06	10.13
1392	NYSE	MHF	Thu, Dec 11, 1997	10.13	10.13	10.00	10.06
1391	NYSE	MHF	Wed, Dec 10, 1997	10.00	10.06	10.00	10.06
1390	NYSE	MHF	Tue, Dec 9, 1997	10.06	10.13	10.00	10.00
1389	NYSE	MHF	Mon, Dec 8, 1997	10.06	10.13	10.06	10.13
1388	NYSE	MHF	Fri, Dec 5, 1997	10.06	10.13	10.06	10.13
1387	NYSE	MHF	Thu, Dec 4, 1997	10.19	10.19	10.13	10.13
1386	NYSE	MHF	Wed, Dec 3, 1997	10.19	10.19	10.13	10.13
1385	NYSE	MHF	Tue, Dec 2, 1997	10.13	10.19	10.06	10.19
1384	NYSE	MHF	Mon, Dec 1, 1997	10.06	10.13	10.06	10.06
1383	NYSE	MHF	Fri, Nov 28, 1997	10.00	10.06	9.94	10.00
1382	NYSE	MHF	Wed, Nov 26, 1997	10.00	10.00	9.88	9.94
1381	NYSE	MHF	Tue, Nov 25, 1997	10.00	10.00	9.94	9.94
1380	NYSE	MHF	Mon, Nov 24, 1997	9.94	10.00	9.94	9.94
1379	NYSE	MHF	Fri, Nov 21, 1997	10.00	10.00	9.94	10.00
1378	NYSE	MHF	Thu, Nov 20, 1997	10.00	10.06	9.94	10.06
1377	NYSE	MHF	Wed, Nov 19, 1997	9.94	10.06	9.94	10.06
1376	NYSE	MHF	Tue, Nov 18, 1997	9.94	10.00	9.88	10.00
1375	NYSE	MHF	Mon, Nov 17, 1997	9.88	9.94	9.88	9.88
1374	NYSE	MHF	Fri, Nov 14, 1997	9.94	9.94	9.88	9.94
1373	NYSE	MHF	Thu, Nov 13, 1997	9.94	9.94	9.88	9.94
1372	NYSE	MHF	Wed, Nov 12, 1997	9.81	9.94	9.81	9.94
1371	NYSE	MHF	Tue, Nov 11, 1997	9.88	9.88	9.81	9.81
1370	NYSE	MHF	Mon, Nov 10, 1997	9.94	9.94	9.81	9.88
1369	NYSE	MHF	Fri, Nov 7, 1997	9.94	9.94	9.81	9.94
1368	NYSE	MHF	Thu, Nov 6, 1997	9.81	9.94	9.81	9.94
1367	NYSE	MHF	Wed, Nov 5, 1997	9.88	9.88	9.81	9.81
1366	NYSE	MHF	Tue, Nov 4, 1997	9.88	9.94	9.81	9.94
1365	NYSE	MHF	Mon, Nov 3, 1997	9.75	9.94	9.75	9.94
1364	NYSE	MHF	Fri, Oct 31, 1997	9.88	9.88	9.75	9.88
1363	NYSE	MHF	Thu, Oct 30, 1997	9.56	9.81	9.56	9.81
1362	NYSE	MHF	Wed, Oct 29, 1997	9.75	9.75	9.56	9.63
1361	NYSE	MHF	Tue, Oct 28, 1997	9.56	9.75	9.50	9.63
1360	NYSE	MHF	Mon, Oct 27, 1997	9.81	9.81	9.63	9.75
1359	NYSE	MHF	Fri, Oct 24, 1997	9.81	9.88	9.75	9.81
1358	NYSE	MHF	Thu, Oct 23, 1997	9.81	9.88	9.81	9.88
1357	NYSE	MHF	Wed, Oct 22, 1997	9.75	9.81	9.75	9.81
1356	NYSE	MHF	Tue, Oct 21, 1997	9.69	9.75	9.69	9.75
1355	NYSE	MHF	Mon, Oct 20, 1997	9.75	9.81	9.69	9.75
1354	NYSE	MHF	Fri, Oct 17, 1997	9.88	9.88	9.69	9.75
1353	NYSE	MHF	Thu, Oct 16, 1997	9.88	9.94	9.81	9.94
1352	NYSE	MHF	Wed, Oct 15, 1997	9.88	9.88	9.81	9.88
1351	NYSE	MHF	Tue, Oct 14, 1997	9.81	9.81	9.81	9.81
1350	NYSE	MHF	Mon, Oct 13, 1997	9.88	9.88	9.75	9.81
1349	NYSE	MHF	Fri, Oct 10, 1997	9.88	9.94	9.81	9.81
1348	NYSE	MHF	Thu, Oct 9, 1997	9.88	10.00	9.88	10.00
1347	NYSE	MHF	Wed, Oct 8, 1997	10.00	10.06	9.88	10.06
1346	NYSE	MHF	Tue, Oct 7, 1997	10.00	10.06	9.94	10.00
1345	NYSE	MHF	Mon, Oct 6, 1997	10.06	10.06	10.00	10.06
1344	NYSE	MHF	Fri, Oct 3, 1997	10.00	10.13	9.94	10.00
1343	NYSE	MHF	Thu, Oct 2, 1997	9.94	10.00	9.94	9.94
1342	NYSE	MHF	Wed, Oct 1, 1997	9.94	10.00	9.94	10.00
1341	NYSE	MHF	Tue, Sep 30, 1997	9.94	10.00	9.92	9.94
1340	NYSE	MHF	Mon, Sep 29, 1997	9.94	10.00	9.94	9.94
1339	NYSE	MHF	Fri, Sep 26, 1997	9.94	10.00	9.94	10.00
1338	NYSE	MHF	Thu, Sep 25, 1997	9.94	9.94	9.88	9.94
1337	NYSE	MHF	Wed, Sep 24, 1997	9.75	9.94	9.75	9.88
1336	NYSE	MHF	Tue, Sep 23, 1997	9.75	9.81	9.75	9.81
1335	NYSE	MHF	Mon, Sep 22, 1997	9.75	9.81	9.75	9.75
1334	NYSE	MHF	Fri, Sep 19, 1997	9.69	9.81	9.69	9.81
1333	NYSE	MHF	Thu, Sep 18, 1997	9.75	9.81	9.69	9.81
1332	NYSE	MHF	Wed, Sep 17, 1997	9.69	9.81	9.69	9.75
1331	NYSE	MHF	Tue, Sep 16, 1997	9.75	9.75	9.69	9.69
1330	NYSE	MHF	Mon, Sep 15, 1997	9.69	9.75	9.69	9.75
1329	NYSE	MHF	Fri, Sep 12, 1997	9.63	9.75	9.63	9.69
1328	NYSE	MHF	Thu, Sep 11, 1997	9.56	9.69	9.56	9.56
1327	NYSE	MHF	Wed, Sep 10, 1997	9.63	9.63	9.56	9.63
1326	NYSE	MHF	Tue, Sep 9, 1997	9.56	9.63	9.56	9.63
1325	NYSE	MHF	Mon, Sep 8, 1997	9.56	9.56	9.56	9.56
1324	NYSE	MHF	Fri, Sep 5, 1997	9.63	9.63	9.50	9.56
1323	NYSE	MHF	Thu, Sep 4, 1997	9.50	9.56	9.50	9.56
1322	NYSE	MHF	Wed, Sep 3, 1997	9.63	9.63	9.50	9.50
1321	NYSE	MHF	Tue, Sep 2, 1997	9.50	9.63	9.50	9.50
1320	NYSE	MHF	Fri, Aug 29, 1997	9.50	9.56	9.50	9.56
1319	NYSE	MHF	Thu, Aug 28, 1997	9.50	9.56	9.50	9.50
1318	NYSE	MHF	Wed, Aug 27, 1997	9.50	9.56	9.44	9.44
1317	NYSE	MHF	Tue, Aug 26, 1997	9.44	9.50	9.38	9.50
1316	NYSE	MHF	Mon, Aug 25, 1997	9.38	9.44	9.38	9.38
1315	NYSE	MHF	Fri, Aug 22, 1997	9.63	9.63	9.44	9.44
1314	NYSE	MHF	Thu, Aug 21, 1997	9.81	9.81	9.63	9.63
1313	NYSE	MHF	Wed, Aug 20, 1997	9.81	9.81	9.75	9.75
1312	NYSE	MHF	Tue, Aug 19, 1997	9.69	9.81	9.63	9.81
1311	NYSE	MHF	Mon, Aug 18, 1997	9.75	9.81	9.63	9.63
1310	NYSE	MHF	Fri, Aug 15, 1997	9.69	9.75	9.63	9.69
1309	NYSE	MHF	Thu, Aug 14, 1997	9.69	9.69	9.69	9.69
1308	NYSE	MHF	Wed, Aug 13, 1997	9.69	9.75	9.69	9.69
1307	NYSE	MHF	Tue, Aug 12, 1997	9.63	9.81	9.63	9.63
1306	NYSE	MHF	Mon, Aug 11, 1997	9.75	9.81	9.69	9.69
1305	NYSE	MHF	Fri, Aug 8, 1997	9.69	9.81	9.63	9.81
1304	NYSE	MHF	Thu, Aug 7, 1997	9.69	9.81	9.69	9.81
1303	NYSE	MHF	Wed, Aug 6, 1997	9.69	9.75	9.69	9.69
1302	NYSE	MHF	Tue, Aug 5, 1997	9.75	9.75	9.75	9.75
1301	NYSE	MHF	Mon, Aug 4, 1997	9.69	9.81	9.69	9.75
1300	NYSE	MHF	Fri, Aug 1, 1997	9.81	9.88	9.69	9.69
1299	NYSE	MHF	Thu, Jul 31, 1997	9.75	9.88	9.75	9.81
1298	NYSE	MHF	Wed, Jul 30, 1997	9.88	9.88	9.75	9.81
1297	NYSE	MHF	Tue, Jul 29, 1997	9.81	9.94	9.75	9.81
1296	NYSE	MHF	Mon, Jul 28, 1997	9.88	9.94	9.81	9.81
1295	NYSE	MHF	Fri, Jul 25, 1997	9.88	9.94	9.81	9.81
1294	NYSE	MHF	Thu, Jul 24, 1997	9.88	9.94	9.88	9.88
1293	NYSE	MHF	Wed, Jul 23, 1997	10.00	10.00	9.88	9.88
1292	NYSE	MHF	Tue, Jul 22, 1997	9.81	9.94	9.81	9.94
1291	NYSE	MHF	Mon, Jul 21, 1997	9.81	10.00	9.81	9.81
1290	NYSE	MHF	Fri, Jul 18, 1997	9.88	9.88	9.81	9.88
1289	NYSE	MHF	Thu, Jul 17, 1997	9.94	10.00	9.88	10.00
1288	NYSE	MHF	Wed, Jul 16, 1997	9.88	10.00	9.88	10.00
1287	NYSE	MHF	Tue, Jul 15, 1997	9.94	9.94	9.88	9.88
1286	NYSE	MHF	Mon, Jul 14, 1997	9.88	9.88	9.88	9.88
1285	NYSE	MHF	Fri, Jul 11, 1997	9.88	9.94	9.88	9.94
1284	NYSE	MHF	Thu, Jul 10, 1997	9.88	9.94	9.81	9.94
1283	NYSE	MHF	Wed, Jul 9, 1997	9.81	9.88	9.81	9.88
1282	NYSE	MHF	Tue, Jul 8, 1997	9.81	9.88	9.81	9.81
1281	NYSE	MHF	Mon, Jul 7, 1997	9.75	9.88	9.75	9.88
1280	NYSE	MHF	Thu, Jul 3, 1997	9.75	9.81	9.69	9.75
1279	NYSE	MHF	Wed, Jul 2, 1997	9.69	9.75	9.69	9.69
1278	NYSE	MHF	Tue, Jul 1, 1997	9.69	9.75	9.69	9.75
1277	NYSE	MHF	Mon, Jun 30, 1997	9.69	9.75	9.63	9.75
1276	NYSE	MHF	Fri, Jun 27, 1997	9.69	9.69	9.63	9.63
1275	NYSE	MHF	Thu, Jun 26, 1997	9.56	9.69	9.56	9.63
1274	NYSE	MHF	Wed, Jun 25, 1997	9.63	9.63	9.56	9.63
1273	NYSE	MHF	Tue, Jun 24, 1997	9.56	9.63	9.56	9.56
1272	NYSE	MHF	Mon, Jun 23, 1997	9.50	9.63	9.50	9.50
1271	NYSE	MHF	Fri, Jun 20, 1997	9.38	9.63	9.38	9.50
1270	NYSE	MHF	Thu, Jun 19, 1997	9.50	9.63	9.50	9.50
1269	NYSE	MHF	Wed, Jun 18, 1997	9.50	9.63	9.50	9.50
1268	NYSE	MHF	Tue, Jun 17, 1997	9.50	9.50	9.38	9.50
1267	NYSE	MHF	Mon, Jun 16, 1997	9.50	9.50	9.38	9.50
1266	NYSE	MHF	Fri, Jun 13, 1997	9.50	9.50	9.38	9.50
1265	NYSE	MHF	Thu, Jun 12, 1997	9.50	9.50	9.38	9.50
1264	NYSE	MHF	Wed, Jun 11, 1997	9.38	9.50	9.38	9.50
1263	NYSE	MHF	Tue, Jun 10, 1997	9.50	9.50	9.38	9.50
1262	NYSE	MHF	Mon, Jun 9, 1997	9.38	9.38	9.25	9.38
1261	NYSE	MHF	Fri, Jun 6, 1997	9.38	9.38	9.25	9.25
1260	NYSE	MHF	Thu, Jun 5, 1997	9.38	9.38	9.25	9.38
1259	NYSE	MHF	Wed, Jun 4, 1997	9.38	9.38	9.25	9.38
1258	NYSE	MHF	Tue, Jun 3, 1997	9.38	9.38	9.38	9.38
1257	NYSE	MHF	Mon, Jun 2, 1997	9.38	9.38	9.25	9.25
1256	NYSE	MHF	Fri, May 30, 1997	9.13	9.38	9.13	9.38
1255	NYSE	MHF	Thu, May 29, 1997	9.25	9.38	9.13	9.25
1254	NYSE	MHF	Wed, May 28, 1997	9.25	9.25	9.13	9.13
1253	NYSE	MHF	Tue, May 27, 1997	9.13	9.25	9.13	9.13
1252	NYSE	MHF	Fri, May 23, 1997	9.25	9.25	9.13	9.19
1251	NYSE	MHF	Thu, May 22, 1997	9.13	9.25	9.13	9.25
1250	NYSE	MHF	Wed, May 21, 1997	9.25	9.25	9.13	9.25
1249	NYSE	MHF	Tue, May 20, 1997	9.25	9.25	9.13	9.13
1248	NYSE	MHF	Mon, May 19, 1997	9.25	9.25	9.13	9.25
1247	NYSE	MHF	Fri, May 16, 1997	9.25	9.25	9.13	9.13
1246	NYSE	MHF	Thu, May 15, 1997	9.13	9.25	9.13	9.25
1245	NYSE	MHF	Wed, May 14, 1997	9.25	9.38	9.25	9.25
1244	NYSE	MHF	Tue, May 13, 1997	9.25	9.38	9.25	9.25
1243	NYSE	MHF	Mon, May 12, 1997	9.38	9.38	9.25	9.25
1242	NYSE	MHF	Fri, May 9, 1997	9.25	9.38	9.25	9.25
1241	NYSE	MHF	Thu, May 8, 1997	9.25	9.38	9.25	9.38
1240	NYSE	MHF	Wed, May 7, 1997	9.25	9.38	9.25	9.38
1239	NYSE	MHF	Tue, May 6, 1997	9.25	9.38	9.25	9.25
1238	NYSE	MHF	Mon, May 5, 1997	9.38	9.38	9.25	9.25
1237	NYSE	MHF	Fri, May 2, 1997	9.25	9.38	9.25	9.25
1236	NYSE	MHF	Thu, May 1, 1997	9.38	9.38	9.25	9.25
1235	NYSE	MHF	Wed, Apr 30, 1997	9.38	9.38	9.25	9.25
1234	NYSE	MHF	Tue, Apr 29, 1997	9.38	9.38	9.25	9.38
1233	NYSE	MHF	Mon, Apr 28, 1997	9.38	9.38	9.25	9.31
1232	NYSE	MHF	Fri, Apr 25, 1997	9.38	9.38	9.25	9.38
1231	NYSE	MHF	Thu, Apr 24, 1997	9.38	9.38	9.25	9.25
1230	NYSE	MHF	Wed, Apr 23, 1997	9.38	9.38	9.25	9.38
1229	NYSE	MHF	Tue, Apr 22, 1997	9.25	9.25	9.25	9.25
1228	NYSE	MHF	Mon, Apr 21, 1997	9.25	9.38	9.13	9.25
1227	NYSE	MHF	Fri, Apr 18, 1997	9.25	9.38	9.25	9.25
1226	NYSE	MHF	Thu, Apr 17, 1997	9.38	9.38	9.25	9.38
1225	NYSE	MHF	Wed, Apr 16, 1997	9.38	9.38	9.25	9.25
1224	NYSE	MHF	Tue, Apr 15, 1997	9.25	9.38	9.25	9.38
1223	NYSE	MHF	Mon, Apr 14, 1997	9.13	9.25	9.13	9.13
1222	NYSE	MHF	Fri, Apr 11, 1997	9.38	9.38	9.13	9.13
1221	NYSE	MHF	Thu, Apr 10, 1997	9.38	9.38	9.13	9.25
1220	NYSE	MHF	Wed, Apr 9, 1997	9.25	9.25	9.13	9.25
1219	NYSE	MHF	Tue, Apr 8, 1997	9.13	9.25	9.13	9.25
1218	NYSE	MHF	Mon, Apr 7, 1997	9.13	9.25	9.13	9.13
1217	NYSE	MHF	Fri, Apr 4, 1997	9.13	9.25	9.13	9.25
1216	NYSE	MHF	Thu, Apr 3, 1997	9.25	9.25	9.13	9.25
1215	NYSE	MHF	Wed, Apr 2, 1997	9.25	9.25	9.13	9.13
1214	NYSE	MHF	Tue, Apr 1, 1997	9.25	9.25	9.13	9.25
1213	NYSE	MHF	Mon, Mar 31, 1997	9.25	9.25	9.13	9.25
1212	NYSE	MHF	Thu, Mar 27, 1997	9.25	9.25	9.13	9.13
1211	NYSE	MHF	Wed, Mar 26, 1997	9.25	9.25	9.13	9.13
1210	NYSE	MHF	Tue, Mar 25, 1997	9.25	9.25	9.13	9.13
1209	NYSE	MHF	Mon, Mar 24, 1997	9.25	9.25	9.13	9.13
1208	NYSE	MHF	Fri, Mar 21, 1997	9.13	9.25	9.13	9.13
1207	NYSE	MHF	Thu, Mar 20, 1997	9.13	9.38	9.13	9.25
1206	NYSE	MHF	Wed, Mar 19, 1997	9.13	9.25	9.13	9.13
1205	NYSE	MHF	Tue, Mar 18, 1997	9.25	9.38	9.13	9.13
1204	NYSE	MHF	Mon, Mar 17, 1997	9.25	9.38	9.25	9.25
1203	NYSE	MHF	Fri, Mar 14, 1997	9.38	9.38	9.13	9.25
1202	NYSE	MHF	Thu, Mar 13, 1997	9.38	9.38	9.25	9.25
1201	NYSE	MHF	Wed, Mar 12, 1997	9.25	9.25	9.25	9.25
1200	NYSE	MHF	Tue, Mar 11, 1997	9.25	9.38	9.25	9.25
1199	NYSE	MHF	Mon, Mar 10, 1997	9.25	9.38	9.25	9.25
1198	NYSE	MHF	Fri, Mar 7, 1997	9.25	9.38	9.25	9.38
1197	NYSE	MHF	Thu, Mar 6, 1997	9.38	9.38	9.25	9.38
1196	NYSE	MHF	Wed, Mar 5, 1997	9.38	9.38	9.25	9.38
1195	NYSE	MHF	Tue, Mar 4, 1997	9.38	9.38	9.25	9.38
1194	NYSE	MHF	Mon, Mar 3, 1997	9.38	9.50	8.94	9.25
1193	NYSE	MHF	Fri, Feb 28, 1997	9.38	9.50	9.38	9.50
1192	NYSE	MHF	Thu, Feb 27, 1997	9.38	9.50	9.38	9.38
1191	NYSE	MHF	Wed, Feb 26, 1997	9.38	9.38	9.25	9.38
1190	NYSE	MHF	Tue, Feb 25, 1997	9.25	9.38	9.25	9.38
1189	NYSE	MHF	Mon, Feb 24, 1997	9.50	9.50	9.25	9.38
1188	NYSE	MHF	Fri, Feb 21, 1997	9.38	9.50	9.38	9.38
1187	NYSE	MHF	Thu, Feb 20, 1997	9.50	9.50	9.38	9.50
1186	NYSE	MHF	Wed, Feb 19, 1997	9.38	9.50	9.25	9.50
1185	NYSE	MHF	Tue, Feb 18, 1997	9.38	9.50	9.38	9.38
1184	NYSE	MHF	Fri, Feb 14, 1997	9.50	9.50	9.38	9.38
1183	NYSE	MHF	Thu, Feb 13, 1997	9.50	9.50	9.38	9.50
1182	NYSE	MHF	Wed, Feb 12, 1997	9.38	9.50	9.38	9.50
1181	NYSE	MHF	Tue, Feb 11, 1997	9.50	9.50	9.38	9.50
1180	NYSE	MHF	Mon, Feb 10, 1997	9.38	9.50	9.38	9.38
1179	NYSE	MHF	Fri, Feb 7, 1997	9.38	9.50	9.38	9.44
1178	NYSE	MHF	Thu, Feb 6, 1997	9.38	9.50	9.38	9.50
1177	NYSE	MHF	Wed, Feb 5, 1997	9.38	9.38	9.38	9.38
1176	NYSE	MHF	Tue, Feb 4, 1997	9.38	9.50	9.38	9.50
1175	NYSE	MHF	Mon, Feb 3, 1997	9.38	9.50	9.38	9.38
1174	NYSE	MHF	Fri, Jan 31, 1997	9.38	9.50	9.38	9.50
1173	NYSE	MHF	Thu, Jan 30, 1997	9.38	9.50	9.38	9.38
1172	NYSE	MHF	Wed, Jan 29, 1997	9.25	9.50	9.25	9.38
1171	NYSE	MHF	Tue, Jan 28, 1997	9.38	9.38	9.38	9.38
1170	NYSE	MHF	Mon, Jan 27, 1997	9.25	9.38	9.25	9.25
1169	NYSE	MHF	Fri, Jan 24, 1997	9.38	9.38	9.25	9.25
1168	NYSE	MHF	Thu, Jan 23, 1997	9.38	9.50	9.38	9.38
1167	NYSE	MHF	Wed, Jan 22, 1997	9.50	9.50	9.25	9.25
1166	NYSE	MHF	Tue, Jan 21, 1997	9.38	9.50	9.38	9.38
1165	NYSE	MHF	Mon, Jan 20, 1997	9.50	9.50	9.38	9.50
1164	NYSE	MHF	Fri, Jan 17, 1997	9.38	9.50	9.38	9.38
1163	NYSE	MHF	Thu, Jan 16, 1997	9.38	9.50	9.38	9.50
1162	NYSE	MHF	Wed, Jan 15, 1997	9.25	9.50	9.25	9.38
1161	NYSE	MHF	Tue, Jan 14, 1997	9.25	9.50	9.25	9.38
1160	NYSE	MHF	Mon, Jan 13, 1997	9.38	9.38	9.25	9.25
1159	NYSE	MHF	Fri, Jan 10, 1997	9.25	9.38	9.25	9.38
1158	NYSE	MHF	Thu, Jan 9, 1997	9.25	9.38	9.25	9.38
1157	NYSE	MHF	Wed, Jan 8, 1997	9.38	9.38	9.25	9.38
1156	NYSE	MHF	Tue, Jan 7, 1997	9.25	9.38	9.25	9.25
1155	NYSE	MHF	Mon, Jan 6, 1997	9.25	9.38	9.25	9.38
1154	NYSE	MHF	Fri, Jan 3, 1997	9.13	9.25	9.13	9.25
1153	NYSE	MHF	Thu, Jan 2, 1997	9.25	9.25	9.13	9.25
1152	NYSE	MHF	Tue, Dec 31, 1996	9.25	9.38	9.13	9.13
1151	NYSE	MHF	Mon, Dec 30, 1996	9.25	9.38	9.13	9.38
1150	NYSE	MHF	Fri, Dec 27, 1996	9.25	9.25	9.13	9.25
1149	NYSE	MHF	Thu, Dec 26, 1996	9.25	9.38	9.13	9.13
1148	NYSE	MHF	Tue, Dec 24, 1996	9.38	9.38	9.25	9.25
1147	NYSE	MHF	Mon, Dec 23, 1996	9.13	9.38	9.13	9.38
1146	NYSE	MHF	Fri, Dec 20, 1996	9.25	9.38	9.13	9.13
1145	NYSE	MHF	Thu, Dec 19, 1996	9.13	9.38	9.13	9.25
1144	NYSE	MHF	Wed, Dec 18, 1996	9.13	9.25	9.13	9.25
1143	NYSE	MHF	Tue, Dec 17, 1996	9.13	9.25	9.13	9.25
1142	NYSE	MHF	Mon, Dec 16, 1996	9.25	9.25	9.13	9.25
1141	NYSE	MHF	Fri, Dec 13, 1996	9.25	9.25	9.13	9.25
1140	NYSE	MHF	Thu, Dec 12, 1996	9.25	9.25	9.13	9.13
1139	NYSE	MHF	Wed, Dec 11, 1996	9.25	9.25	9.13	9.25
1138	NYSE	MHF	Tue, Dec 10, 1996	9.25	9.25	9.13	9.19
1137	NYSE	MHF	Mon, Dec 9, 1996	9.25	9.25	9.13	9.13
1136	NYSE	MHF	Fri, Dec 6, 1996	9.13	9.25	9.13	9.13
1135	NYSE	MHF	Thu, Dec 5, 1996	9.25	9.38	9.13	9.13
1134	NYSE	MHF	Wed, Dec 4, 1996	9.38	9.38	9.25	9.25
1133	NYSE	MHF	Tue, Dec 3, 1996	9.25	9.25	9.13	9.25
1132	NYSE	MHF	Mon, Dec 2, 1996	9.13	9.25	9.13	9.13
1131	NYSE	MHF	Fri, Nov 29, 1996	9.13	9.13	9.00	9.00
1130	NYSE	MHF	Wed, Nov 27, 1996	9.13	9.13	9.00	9.00
1129	NYSE	MHF	Tue, Nov 26, 1996	9.00	9.13	9.00	9.00
1128	NYSE	MHF	Mon, Nov 25, 1996	9.00	9.13	8.88	9.13
1127	NYSE	MHF	Fri, Nov 22, 1996	9.00	9.13	9.00	9.00
1126	NYSE	MHF	Thu, Nov 21, 1996	9.13	9.13	9.00	9.13
1125	NYSE	MHF	Wed, Nov 20, 1996	9.13	9.13	9.00	9.00
1124	NYSE	MHF	Tue, Nov 19, 1996	9.13	9.13	9.00	9.13
1123	NYSE	MHF	Mon, Nov 18, 1996	9.13	9.13	9.00	9.00
1122	NYSE	MHF	Fri, Nov 15, 1996	9.13	9.13	9.00	9.13
1121	NYSE	MHF	Thu, Nov 14, 1996	9.13	9.13	9.00	9.06
1120	NYSE	MHF	Wed, Nov 13, 1996	9.13	9.13	9.00	9.00
1119	NYSE	MHF	Tue, Nov 12, 1996	9.13	9.13	9.00	9.00
1118	NYSE	MHF	Mon, Nov 11, 1996	9.00	9.13	9.00	9.13
1117	NYSE	MHF	Fri, Nov 8, 1996	9.00	9.13	9.00	9.13
1116	NYSE	MHF	Thu, Nov 7, 1996	9.00	9.13	9.00	9.13
1115	NYSE	MHF	Wed, Nov 6, 1996	9.13	9.13	9.00	9.00
1114	NYSE	MHF	Tue, Nov 5, 1996	9.13	9.13	9.00	9.00
1113	NYSE	MHF	Mon, Nov 4, 1996	9.00	9.13	9.00	9.13
1112	NYSE	MHF	Fri, Nov 1, 1996	9.00	9.13	9.00	9.13
1111	NYSE	MHF	Thu, Oct 31, 1996	9.00	9.13	9.00	9.00
1110	NYSE	MHF	Wed, Oct 30, 1996	9.00	9.00	9.00	9.00
1109	NYSE	MHF	Tue, Oct 29, 1996	9.00	9.00	8.88	8.94
1108	NYSE	MHF	Mon, Oct 28, 1996	9.00	9.00	8.88	8.88
1107	NYSE	MHF	Fri, Oct 25, 1996	9.00	9.00	8.88	9.00
1106	NYSE	MHF	Thu, Oct 24, 1996	9.00	9.00	8.88	9.00
1105	NYSE	MHF	Wed, Oct 23, 1996	9.00	9.00	8.88	8.88
1104	NYSE	MHF	Tue, Oct 22, 1996	9.00	9.00	8.88	9.00
1103	NYSE	MHF	Mon, Oct 21, 1996	9.00	9.00	8.88	8.88
1102	NYSE	MHF	Fri, Oct 18, 1996	8.88	9.00	8.88	8.88
1101	NYSE	MHF	Thu, Oct 17, 1996	9.00	9.00	8.88	8.88
1100	NYSE	MHF	Wed, Oct 16, 1996	8.88	9.00	8.88	8.88
1099	NYSE	MHF	Tue, Oct 15, 1996	8.88	9.00	8.88	9.00
1098	NYSE	MHF	Mon, Oct 14, 1996	9.00	9.00	8.88	8.88
1097	NYSE	MHF	Fri, Oct 11, 1996	9.00	9.00	8.88	9.00
1096	NYSE	MHF	Thu, Oct 10, 1996	9.00	9.00	8.88	8.88
1095	NYSE	MHF	Wed, Oct 9, 1996	9.00	9.00	8.88	8.88
1094	NYSE	MHF	Tue, Oct 8, 1996	9.00	9.00	8.88	9.00
1093	NYSE	MHF	Mon, Oct 7, 1996	9.00	9.00	8.88	9.00
1092	NYSE	MHF	Fri, Oct 4, 1996	9.00	9.00	8.88	8.88
1091	NYSE	MHF	Thu, Oct 3, 1996	9.00	9.00	8.88	9.00
1090	NYSE	MHF	Wed, Oct 2, 1996	9.00	9.00	8.88	8.88
1089	NYSE	MHF	Tue, Oct 1, 1996	9.00	9.00	8.88	9.00
1088	NYSE	MHF	Mon, Sep 30, 1996	9.00	9.00	8.88	8.88
1087	NYSE	MHF	Fri, Sep 27, 1996	9.00	9.00	8.88	9.00
1086	NYSE	MHF	Thu, Sep 26, 1996	9.00	9.00	8.88	9.00
1085	NYSE	MHF	Wed, Sep 25, 1996	8.88	9.00	8.88	9.00
1084	NYSE	MHF	Tue, Sep 24, 1996	8.75	9.00	8.75	9.00
1083	NYSE	MHF	Mon, Sep 23, 1996	8.75	9.00	8.75	8.88
1082	NYSE	MHF	Fri, Sep 20, 1996	8.88	8.88	8.75	8.88
1081	NYSE	MHF	Thu, Sep 19, 1996	8.88	9.00	8.75	8.88
1080	NYSE	MHF	Wed, Sep 18, 1996	8.88	9.00	8.75	8.88
1079	NYSE	MHF	Tue, Sep 17, 1996	9.00	9.00	8.88	8.88
1078	NYSE	MHF	Mon, Sep 16, 1996	8.88	9.00	8.88	8.88
1077	NYSE	MHF	Fri, Sep 13, 1996	9.00	9.00	8.88	9.00
1076	NYSE	MHF	Thu, Sep 12, 1996	8.88	8.88	8.88	8.88
1075	NYSE	MHF	Wed, Sep 11, 1996	8.88	8.88	8.88	8.88
1074	NYSE	MHF	Tue, Sep 10, 1996	8.88	9.00	8.75	9.00
1073	NYSE	MHF	Mon, Sep 9, 1996	8.88	9.00	8.75	8.75
1072	NYSE	MHF	Fri, Sep 6, 1996	8.88	8.88	8.75	8.75
1071	NYSE	MHF	Thu, Sep 5, 1996	8.88	8.88	8.75	8.88
1070	NYSE	MHF	Wed, Sep 4, 1996	8.88	8.88	8.75	8.75
1069	NYSE	MHF	Tue, Sep 3, 1996	8.88	8.88	8.75	8.75
1068	NYSE	MHF	Fri, Aug 30, 1996	8.88	8.88	8.75	8.88
1067	NYSE	MHF	Thu, Aug 29, 1996	8.88	8.88	8.75	8.88
1066	NYSE	MHF	Wed, Aug 28, 1996	8.88	8.88	8.75	8.75
1065	NYSE	MHF	Tue, Aug 27, 1996	8.75	8.88	8.75	8.88
1064	NYSE	MHF	Mon, Aug 26, 1996	8.75	8.88	8.75	8.88
1063	NYSE	MHF	Fri, Aug 23, 1996	8.88	8.88	8.75	8.75
1062	NYSE	MHF	Thu, Aug 22, 1996	9.00	9.00	8.88	9.00
1061	NYSE	MHF	Wed, Aug 21, 1996	8.88	9.00	8.88	9.00
1060	NYSE	MHF	Tue, Aug 20, 1996	8.88	9.00	8.75	8.88
1059	NYSE	MHF	Mon, Aug 19, 1996	8.88	8.88	8.75	8.88
1058	NYSE	MHF	Fri, Aug 16, 1996	8.88	8.88	8.75	8.88
1057	NYSE	MHF	Thu, Aug 15, 1996	8.88	8.88	8.75	8.88
1056	NYSE	MHF	Wed, Aug 14, 1996	8.88	8.88	8.75	8.88
1055	NYSE	MHF	Tue, Aug 13, 1996	8.88	8.88	8.75	8.88
1054	NYSE	MHF	Mon, Aug 12, 1996	8.88	8.88	8.75	8.75
1053	NYSE	MHF	Fri, Aug 9, 1996	8.88	8.88	8.88	8.88
1052	NYSE	MHF	Thu, Aug 8, 1996	8.75	8.88	8.75	8.75
1051	NYSE	MHF	Wed, Aug 7, 1996	8.75	8.88	8.75	8.75
1050	NYSE	MHF	Tue, Aug 6, 1996	8.88	8.88	8.75	8.88
1049	NYSE	MHF	Mon, Aug 5, 1996	8.88	8.88	8.75	8.88
1048	NYSE	MHF	Fri, Aug 2, 1996	8.75	8.88	8.75	8.75
1047	NYSE	MHF	Thu, Aug 1, 1996	8.75	8.88	8.63	8.88
1046	NYSE	MHF	Wed, Jul 31, 1996	8.63	8.75	8.63	8.75
1045	NYSE	MHF	Tue, Jul 30, 1996	8.75	8.75	8.63	8.63
1044	NYSE	MHF	Mon, Jul 29, 1996	8.63	8.75	8.63	8.63
1043	NYSE	MHF	Fri, Jul 26, 1996	8.75	8.75	8.63	8.63
1042	NYSE	MHF	Thu, Jul 25, 1996	8.75	8.75	8.63	8.63
1041	NYSE	MHF	Wed, Jul 24, 1996	8.75	8.75	8.63	8.75
1040	NYSE	MHF	Tue, Jul 23, 1996	8.63	8.75	8.63	8.63
1039	NYSE	MHF	Mon, Jul 22, 1996	8.63	8.75	8.63	8.75
1038	NYSE	MHF	Fri, Jul 19, 1996	8.75	8.75	8.63	8.63
1037	NYSE	MHF	Thu, Jul 18, 1996	8.75	8.88	8.63	8.88
1036	NYSE	MHF	Wed, Jul 17, 1996	8.88	8.88	8.75	8.75
1035	NYSE	MHF	Tue, Jul 16, 1996	8.75	8.88	8.75	8.75
1034	NYSE	MHF	Mon, Jul 15, 1996	8.88	8.88	8.75	8.75
1033	NYSE	MHF	Fri, Jul 12, 1996	8.75	8.88	8.75	8.88
1032	NYSE	MHF	Thu, Jul 11, 1996	8.88	8.88	8.75	8.88
1031	NYSE	MHF	Wed, Jul 10, 1996	8.88	8.88	8.75	8.88
1030	NYSE	MHF	Tue, Jul 9, 1996	8.75	8.88	8.75	8.75
1029	NYSE	MHF	Mon, Jul 8, 1996	8.75	8.88	8.75	8.75
1028	NYSE	MHF	Fri, Jul 5, 1996	8.75	8.88	8.75	8.88
1027	NYSE	MHF	Wed, Jul 3, 1996	8.75	8.88	8.75	8.88
1026	NYSE	MHF	Tue, Jul 2, 1996	8.63	8.88	8.63	8.88
1025	NYSE	MHF	Mon, Jul 1, 1996	8.75	8.75	8.63	8.75
1024	NYSE	MHF	Fri, Jun 28, 1996	8.63	8.75	8.63	8.75
1023	NYSE	MHF	Thu, Jun 27, 1996	8.63	8.75	8.50	8.75
1022	NYSE	MHF	Wed, Jun 26, 1996	8.63	8.75	8.63	8.63
1021	NYSE	MHF	Tue, Jun 25, 1996	8.63	8.63	8.50	8.50
1020	NYSE	MHF	Mon, Jun 24, 1996	8.63	8.75	8.63	8.63
1019	NYSE	MHF	Fri, Jun 21, 1996	8.50	8.75	8.50	8.75
1018	NYSE	MHF	Thu, Jun 20, 1996	8.75	8.75	8.63	8.63
1017	NYSE	MHF	Wed, Jun 19, 1996	8.75	8.75	8.63	8.63
1016	NYSE	MHF	Tue, Jun 18, 1996	8.63	8.75	8.63	8.75
1015	NYSE	MHF	Mon, Jun 17, 1996	8.75	8.75	8.63	8.63
1014	NYSE	MHF	Fri, Jun 14, 1996	8.75	8.75	8.63	8.63
1013	NYSE	MHF	Thu, Jun 13, 1996	8.75	8.75	8.63	8.63
1012	NYSE	MHF	Wed, Jun 12, 1996	8.88	8.88	8.75	8.75
1011	NYSE	MHF	Tue, Jun 11, 1996	8.75	8.88	8.75	8.75
1010	NYSE	MHF	Mon, Jun 10, 1996	8.75	8.88	8.63	8.88
1009	NYSE	MHF	Fri, Jun 7, 1996	8.75	8.75	8.63	8.75
1008	NYSE	MHF	Thu, Jun 6, 1996	8.88	8.88	8.75	8.88
1007	NYSE	MHF	Wed, Jun 5, 1996	8.75	8.88	8.75	8.75
1006	NYSE	MHF	Tue, Jun 4, 1996	8.88	8.88	8.75	8.75
1005	NYSE	MHF	Mon, Jun 3, 1996	8.88	8.88	8.75	8.75
1004	NYSE	MHF	Fri, May 31, 1996	8.88	8.88	8.75	8.88
1003	NYSE	MHF	Thu, May 30, 1996	8.88	8.88	8.75	8.88
1002	NYSE	MHF	Wed, May 29, 1996	8.88	8.88	8.88	8.88
1001	NYSE	MHF	Tue, May 28, 1996	8.75	8.88	8.75	8.88
1000	NYSE	MHF	Fri, May 24, 1996	8.75	8.88	8.75	8.75
999	NYSE	MHF	Thu, May 23, 1996	8.75	8.88	8.75	8.75
998	NYSE	MHF	Wed, May 22, 1996	8.75	8.88	8.75	8.75
997	NYSE	MHF	Tue, May 21, 1996	8.88	8.88	8.75	8.75
996	NYSE	MHF	Mon, May 20, 1996	8.75	8.88	8.75	8.75
995	NYSE	MHF	Fri, May 17, 1996	9.00	9.00	8.75	8.88
994	NYSE	MHF	Thu, May 16, 1996	8.88	8.88	8.88	8.88
993	NYSE	MHF	Wed, May 15, 1996	8.88	9.00	8.88	8.88
992	NYSE	MHF	Tue, May 14, 1996	8.88	9.00	8.88	8.88
991	NYSE	MHF	Mon, May 13, 1996	8.88	8.88	8.88	8.88
990	NYSE	MHF	Fri, May 10, 1996	9.00	9.00	8.88	9.00
989	NYSE	MHF	Thu, May 9, 1996	8.88	8.88	8.75	8.88
988	NYSE	MHF	Wed, May 8, 1996	8.75	8.88	8.75	8.75
987	NYSE	MHF	Tue, May 7, 1996	8.75	8.88	8.75	8.88
986	NYSE	MHF	Mon, May 6, 1996	8.88	8.88	8.75	8.75
985	NYSE	MHF	Fri, May 3, 1996	8.88	8.88	8.75	8.75
984	NYSE	MHF	Thu, May 2, 1996	8.88	8.88	8.75	8.88
983	NYSE	MHF	Wed, May 1, 1996	8.88	8.88	8.75	8.88
982	NYSE	MHF	Tue, Apr 30, 1996	8.88	9.00	8.75	8.75
981	NYSE	MHF	Mon, Apr 29, 1996	8.88	8.88	8.75	8.75
980	NYSE	MHF	Fri, Apr 26, 1996	8.88	8.88	8.75	8.88
979	NYSE	MHF	Thu, Apr 25, 1996	8.88	8.88	8.75	8.75
978	NYSE	MHF	Wed, Apr 24, 1996	8.88	9.00	8.88	8.88
977	NYSE	MHF	Tue, Apr 23, 1996	8.75	8.75	8.75	8.75
976	NYSE	MHF	Mon, Apr 22, 1996	8.75	8.88	8.75	8.75
975	NYSE	MHF	Fri, Apr 19, 1996	8.75	8.88	8.75	8.75
974	NYSE	MHF	Thu, Apr 18, 1996	8.88	8.88	8.75	8.75
973	NYSE	MHF	Wed, Apr 17, 1996	8.75	8.75	8.75	8.75
972	NYSE	MHF	Tue, Apr 16, 1996	8.75	8.75	8.63	8.75
971	NYSE	MHF	Mon, Apr 15, 1996	8.75	8.75	8.63	8.75
970	NYSE	MHF	Fri, Apr 12, 1996	8.63	8.63	8.63	8.63
969	NYSE	MHF	Thu, Apr 11, 1996	8.63	8.75	8.63	8.63
968	NYSE	MHF	Wed, Apr 10, 1996	8.88	8.88	8.63	8.63
967	NYSE	MHF	Tue, Apr 9, 1996	8.88	8.88	8.75	8.88
966	NYSE	MHF	Mon, Apr 8, 1996	8.75	8.88	8.75	8.88
965	NYSE	MHF	Thu, Apr 4, 1996	8.88	9.00	8.75	8.88
964	NYSE	MHF	Wed, Apr 3, 1996	8.88	9.00	8.88	9.00
963	NYSE	MHF	Tue, Apr 2, 1996	8.88	8.88	8.75	8.88
962	NYSE	MHF	Mon, Apr 1, 1996	8.88	8.88	8.75	8.88
961	NYSE	MHF	Fri, Mar 29, 1996	8.88	8.88	8.75	8.88
960	NYSE	MHF	Thu, Mar 28, 1996	8.88	8.88	8.75	8.75
959	NYSE	MHF	Wed, Mar 27, 1996	8.88	8.88	8.75	8.75
958	NYSE	MHF	Tue, Mar 26, 1996	8.88	8.88	8.75	8.88
957	NYSE	MHF	Mon, Mar 25, 1996	8.75	8.88	8.75	8.75
956	NYSE	MHF	Fri, Mar 22, 1996	8.88	8.88	8.75	8.75
955	NYSE	MHF	Thu, Mar 21, 1996	8.88	8.88	8.75	8.88
954	NYSE	MHF	Wed, Mar 20, 1996	8.75	8.88	8.75	8.75
953	NYSE	MHF	Tue, Mar 19, 1996	8.88	8.88	8.75	8.75
952	NYSE	MHF	Mon, Mar 18, 1996	8.75	8.88	8.75	8.75
951	NYSE	MHF	Fri, Mar 15, 1996	8.75	8.88	8.75	8.75
950	NYSE	MHF	Thu, Mar 14, 1996	8.88	8.88	8.75	8.88
949	NYSE	MHF	Wed, Mar 13, 1996	8.88	8.88	8.88	8.88
948	NYSE	MHF	Tue, Mar 12, 1996	8.88	8.88	8.75	8.75
947	NYSE	MHF	Mon, Mar 11, 1996	8.75	8.88	8.75	8.75
946	NYSE	MHF	Fri, Mar 8, 1996	8.88	8.88	8.75	8.88
945	NYSE	MHF	Thu, Mar 7, 1996	9.00	9.00	8.88	9.00
944	NYSE	MHF	Wed, Mar 6, 1996	9.00	9.00	9.00	9.00
943	NYSE	MHF	Tue, Mar 5, 1996	8.88	9.00	8.75	8.88
942	NYSE	MHF	Mon, Mar 4, 1996	8.88	9.00	8.75	8.88
941	NYSE	MHF	Fri, Mar 1, 1996	9.00	9.00	8.88	9.00
940	NYSE	MHF	Thu, Feb 29, 1996	8.88	8.88	8.75	8.88
939	NYSE	MHF	Wed, Feb 28, 1996	8.88	9.00	8.88	9.00
938	NYSE	MHF	Tue, Feb 27, 1996	8.88	9.00	8.88	9.00
937	NYSE	MHF	Mon, Feb 26, 1996	8.88	9.00	8.75	8.88
936	NYSE	MHF	Fri, Feb 23, 1996	9.00	9.00	8.88	8.88
935	NYSE	MHF	Thu, Feb 22, 1996	8.88	8.88	8.88	8.88
934	NYSE	MHF	Wed, Feb 21, 1996	8.75	8.88	8.75	8.75
933	NYSE	MHF	Tue, Feb 20, 1996	8.75	8.88	8.75	8.75
932	NYSE	MHF	Fri, Feb 16, 1996	8.88	8.88	8.75	8.88
931	NYSE	MHF	Thu, Feb 15, 1996	8.88	8.88	8.75	8.88
930	NYSE	MHF	Wed, Feb 14, 1996	9.00	9.00	8.88	9.00
929	NYSE	MHF	Tue, Feb 13, 1996	9.00	9.00	8.88	8.88
928	NYSE	MHF	Mon, Feb 12, 1996	8.75	8.88	8.75	8.88
927	NYSE	MHF	Fri, Feb 9, 1996	8.88	8.88	8.88	8.88
926	NYSE	MHF	Thu, Feb 8, 1996	8.88	9.00	8.75	8.88
925	NYSE	MHF	Wed, Feb 7, 1996	8.88	9.00	8.75	8.75
924	NYSE	MHF	Tue, Feb 6, 1996	8.88	9.00	8.88	8.88
923	NYSE	MHF	Mon, Feb 5, 1996	9.00	9.00	8.75	8.75
922	NYSE	MHF	Fri, Feb 2, 1996	8.88	8.88	8.88	8.88
921	NYSE	MHF	Thu, Feb 1, 1996	8.88	9.00	8.88	8.88
920	NYSE	MHF	Wed, Jan 31, 1996	8.75	8.88	8.75	8.75
919	NYSE	MHF	Tue, Jan 30, 1996	8.88	8.88	8.75	8.88
918	NYSE	MHF	Mon, Jan 29, 1996	8.88	9.00	8.88	8.88
917	NYSE	MHF	Fri, Jan 26, 1996	8.75	8.88	8.75	8.88
916	NYSE	MHF	Thu, Jan 25, 1996	8.88	8.88	8.75	8.75
915	NYSE	MHF	Wed, Jan 24, 1996	8.75	8.88	8.75	8.75
914	NYSE	MHF	Tue, Jan 23, 1996	8.75	8.88	8.75	8.75
913	NYSE	MHF	Mon, Jan 22, 1996	8.75	8.88	8.75	8.75
912	NYSE	MHF	Fri, Jan 19, 1996	8.75	8.88	8.75	8.88
911	NYSE	MHF	Thu, Jan 18, 1996	8.75	8.75	8.75	8.75
910	NYSE	MHF	Wed, Jan 17, 1996	8.75	8.88	8.75	8.75
909	NYSE	MHF	Tue, Jan 16, 1996	8.75	8.75	8.63	8.75
908	NYSE	MHF	Mon, Jan 15, 1996	8.63	8.75	8.50	8.75
907	NYSE	MHF	Fri, Jan 12, 1996	8.63	8.63	8.50	8.63
906	NYSE	MHF	Thu, Jan 11, 1996	8.63	8.63	8.50	8.63
905	NYSE	MHF	Wed, Jan 10, 1996	8.50	8.63	8.50	8.63
904	NYSE	MHF	Tue, Jan 9, 1996	8.63	8.63	8.50	8.50
903	NYSE	MHF	Mon, Jan 8, 1996	8.63	8.63	8.50	8.63
902	NYSE	MHF	Fri, Jan 5, 1996	8.50	8.63	8.50	8.50
901	NYSE	MHF	Thu, Jan 4, 1996	8.63	8.75	8.50	8.63
900	NYSE	MHF	Wed, Jan 3, 1996	8.50	8.63	8.50	8.63
899	NYSE	MHF	Tue, Jan 2, 1996	8.50	8.63	8.50	8.50
898	NYSE	MHF	Fri, Dec 29, 1995	8.63	8.63	8.38	8.50
897	NYSE	MHF	Thu, Dec 28, 1995	8.50	8.63	8.50	8.63
896	NYSE	MHF	Wed, Dec 27, 1995	8.38	8.50	8.38	8.50
895	NYSE	MHF	Tue, Dec 26, 1995	8.38	8.50	8.38	8.38
894	NYSE	MHF	Fri, Dec 22, 1995	8.38	8.50	8.38	8.50
893	NYSE	MHF	Thu, Dec 21, 1995	8.38	8.50	8.38	8.50
892	NYSE	MHF	Wed, Dec 20, 1995	8.38	8.50	8.38	8.50
891	NYSE	MHF	Tue, Dec 19, 1995	8.50	8.63	8.25	8.38
890	NYSE	MHF	Mon, Dec 18, 1995	8.63	8.63	8.50	8.50
889	NYSE	MHF	Fri, Dec 15, 1995	8.75	8.75	8.63	8.75
888	NYSE	MHF	Thu, Dec 14, 1995	8.75	8.88	8.63	8.75
887	NYSE	MHF	Wed, Dec 13, 1995	8.75	8.88	8.75	8.75
886	NYSE	MHF	Tue, Dec 12, 1995	8.75	8.88	8.75	8.88
885	NYSE	MHF	Mon, Dec 11, 1995	8.75	8.88	8.75	8.88
884	NYSE	MHF	Fri, Dec 8, 1995	8.88	8.88	8.75	8.88
883	NYSE	MHF	Thu, Dec 7, 1995	8.88	8.88	8.75	8.75
882	NYSE	MHF	Wed, Dec 6, 1995	9.00	9.00	8.75	9.00
881	NYSE	MHF	Tue, Dec 5, 1995	8.88	9.00	8.88	8.88
880	NYSE	MHF	Mon, Dec 4, 1995	8.75	9.00	8.75	9.00
879	NYSE	MHF	Fri, Dec 1, 1995	9.00	9.00	8.75	8.75
878	NYSE	MHF	Thu, Nov 30, 1995	8.75	8.88	8.75	8.88
877	NYSE	MHF	Wed, Nov 29, 1995	8.88	9.00	8.75	8.75
876	NYSE	MHF	Tue, Nov 28, 1995	8.88	8.88	8.88	8.88
875	NYSE	MHF	Mon, Nov 27, 1995	8.75	9.00	8.75	9.00
874	NYSE	MHF	Fri, Nov 24, 1995	8.88	8.88	8.75	8.88
873	NYSE	MHF	Wed, Nov 22, 1995	8.88	9.00	8.75	9.00
872	NYSE	MHF	Tue, Nov 21, 1995	8.75	9.00	8.75	9.00
871	NYSE	MHF	Mon, Nov 20, 1995	8.75	8.88	8.75	8.75
870	NYSE	MHF	Fri, Nov 17, 1995	8.88	8.88	8.75	8.75
869	NYSE	MHF	Thu, Nov 16, 1995	8.75	8.88	8.63	8.88
868	NYSE	MHF	Wed, Nov 15, 1995	8.75	8.88	8.63	8.88
867	NYSE	MHF	Tue, Nov 14, 1995	8.75	8.75	8.63	8.75
866	NYSE	MHF	Mon, Nov 13, 1995	8.75	8.75	8.63	8.75
865	NYSE	MHF	Fri, Nov 10, 1995	8.63	8.75	8.63	8.63
864	NYSE	MHF	Thu, Nov 9, 1995	8.63	8.75	8.63	8.63
863	NYSE	MHF	Wed, Nov 8, 1995	8.75	8.75	8.63	8.75
862	NYSE	MHF	Tue, Nov 7, 1995	8.75	8.75	8.63	8.75
861	NYSE	MHF	Mon, Nov 6, 1995	8.75	8.75	8.63	8.75
860	NYSE	MHF	Fri, Nov 3, 1995	8.63	8.75	8.63	8.63
859	NYSE	MHF	Thu, Nov 2, 1995	8.75	8.75	8.63	8.75
858	NYSE	MHF	Wed, Nov 1, 1995	8.75	8.88	8.75	8.75
857	NYSE	MHF	Tue, Oct 31, 1995	8.75	8.88	8.75	8.75
856	NYSE	MHF	Mon, Oct 30, 1995	8.75	8.88	8.75	8.88
855	NYSE	MHF	Fri, Oct 27, 1995	8.75	8.88	8.75	8.88
854	NYSE	MHF	Thu, Oct 26, 1995	8.75	8.88	8.75	8.75
853	NYSE	MHF	Wed, Oct 25, 1995	8.88	8.88	8.75	8.88
852	NYSE	MHF	Tue, Oct 24, 1995	8.75	8.88	8.75	8.88
851	NYSE	MHF	Mon, Oct 23, 1995	8.88	8.88	8.75	8.88
850	NYSE	MHF	Fri, Oct 20, 1995	8.88	9.00	8.88	8.88
849	NYSE	MHF	Thu, Oct 19, 1995	9.00	9.00	8.88	8.88
848	NYSE	MHF	Wed, Oct 18, 1995	9.13	9.13	9.00	9.00
847	NYSE	MHF	Tue, Oct 17, 1995	9.00	9.13	9.00	9.00
846	NYSE	MHF	Mon, Oct 16, 1995	8.88	9.00	8.88	9.00
845	NYSE	MHF	Fri, Oct 13, 1995	9.00	9.00	8.88	9.00
844	NYSE	MHF	Thu, Oct 12, 1995	8.88	9.00	8.88	9.00
843	NYSE	MHF	Wed, Oct 11, 1995	8.88	9.00	8.88	9.00
842	NYSE	MHF	Tue, Oct 10, 1995	8.88	9.00	8.88	8.88
841	NYSE	MHF	Mon, Oct 9, 1995	8.88	9.00	8.88	9.00
840	NYSE	MHF	Fri, Oct 6, 1995	8.88	9.00	8.75	9.00
839	NYSE	MHF	Thu, Oct 5, 1995	8.88	9.00	8.75	8.75
838	NYSE	MHF	Wed, Oct 4, 1995	8.88	8.88	8.75	8.88
837	NYSE	MHF	Tue, Oct 3, 1995	9.00	9.00	8.88	8.88
836	NYSE	MHF	Mon, Oct 2, 1995	8.88	9.00	8.88	8.88
835	NYSE	MHF	Fri, Sep 29, 1995	8.88	8.88	8.75	8.88
834	NYSE	MHF	Thu, Sep 28, 1995	8.88	8.88	8.75	8.75
833	NYSE	MHF	Wed, Sep 27, 1995	8.88	8.88	8.75	8.88
832	NYSE	MHF	Tue, Sep 26, 1995	8.75	8.88	8.75	8.88
831	NYSE	MHF	Mon, Sep 25, 1995	8.75	8.75	8.75	8.75
830	NYSE	MHF	Fri, Sep 22, 1995	8.88	8.88	8.75	8.75
829	NYSE	MHF	Thu, Sep 21, 1995	8.88	9.00	8.88	9.00
828	NYSE	MHF	Wed, Sep 20, 1995	8.75	9.00	8.75	9.00
827	NYSE	MHF	Tue, Sep 19, 1995	8.75	8.88	8.75	8.75
826	NYSE	MHF	Mon, Sep 18, 1995	8.75	8.88	8.75	8.88
825	NYSE	MHF	Fri, Sep 15, 1995	8.75	8.88	8.75	8.88
824	NYSE	MHF	Thu, Sep 14, 1995	8.75	8.88	8.75	8.88
823	NYSE	MHF	Wed, Sep 13, 1995	8.75	8.88	8.75	8.88
822	NYSE	MHF	Tue, Sep 12, 1995	8.75	8.88	8.75	8.88
821	NYSE	MHF	Mon, Sep 11, 1995	8.88	8.88	8.75	8.88
820	NYSE	MHF	Fri, Sep 8, 1995	8.88	8.88	8.88	8.88
819	NYSE	MHF	Thu, Sep 7, 1995	8.88	8.88	8.75	8.75
818	NYSE	MHF	Wed, Sep 6, 1995	9.00	9.00	8.88	8.88
817	NYSE	MHF	Tue, Sep 5, 1995	8.88	9.00	8.88	9.00
816	NYSE	MHF	Fri, Sep 1, 1995	8.88	9.00	8.88	8.88
815	NYSE	MHF	Thu, Aug 31, 1995	8.88	9.00	8.88	9.00
814	NYSE	MHF	Wed, Aug 30, 1995	8.88	9.00	8.88	8.88
813	NYSE	MHF	Tue, Aug 29, 1995	9.00	9.00	8.88	8.88
812	NYSE	MHF	Mon, Aug 28, 1995	9.00	9.00	8.88	9.00
811	NYSE	MHF	Fri, Aug 25, 1995	8.88	9.00	8.88	8.88
810	NYSE	MHF	Thu, Aug 24, 1995	9.00	9.00	8.88	8.88
809	NYSE	MHF	Wed, Aug 23, 1995	8.88	9.00	8.88	9.00
808	NYSE	MHF	Tue, Aug 22, 1995	9.00	9.00	8.88	8.88
807	NYSE	MHF	Mon, Aug 21, 1995	9.00	9.00	8.88	8.88
806	NYSE	MHF	Fri, Aug 18, 1995	9.00	9.00	8.88	8.88
805	NYSE	MHF	Thu, Aug 17, 1995	8.88	9.13	8.88	9.00
804	NYSE	MHF	Wed, Aug 16, 1995	9.00	9.00	9.00	9.00
803	NYSE	MHF	Tue, Aug 15, 1995	9.00	9.13	8.88	8.88
802	NYSE	MHF	Mon, Aug 14, 1995	8.88	9.00	8.88	9.00
801	NYSE	MHF	Fri, Aug 11, 1995	9.00	9.00	8.88	9.00
800	NYSE	MHF	Thu, Aug 10, 1995	9.00	9.00	8.88	9.00
799	NYSE	MHF	Wed, Aug 9, 1995	9.00	9.00	8.88	9.00
798	NYSE	MHF	Tue, Aug 8, 1995	8.88	9.00	8.88	9.00
797	NYSE	MHF	Mon, Aug 7, 1995	8.88	9.00	8.88	8.88
796	NYSE	MHF	Fri, Aug 4, 1995	9.00	9.13	8.88	9.00
795	NYSE	MHF	Thu, Aug 3, 1995	9.00	9.00	9.00	9.00
794	NYSE	MHF	Wed, Aug 2, 1995	9.00	9.13	9.00	9.13
793	NYSE	MHF	Tue, Aug 1, 1995	9.00	9.00	8.88	9.00
792	NYSE	MHF	Mon, Jul 31, 1995	9.00	9.00	8.88	9.00
791	NYSE	MHF	Fri, Jul 28, 1995	8.88	9.00	8.88	9.00
790	NYSE	MHF	Thu, Jul 27, 1995	8.88	9.00	8.75	9.00
789	NYSE	MHF	Wed, Jul 26, 1995	8.88	8.88	8.75	8.75
788	NYSE	MHF	Tue, Jul 25, 1995	8.75	8.88	8.75	8.88
787	NYSE	MHF	Mon, Jul 24, 1995	8.75	8.88	8.75	8.75
786	NYSE	MHF	Fri, Jul 21, 1995	8.88	8.88	8.88	8.88
785	NYSE	MHF	Thu, Jul 20, 1995	8.88	9.00	8.88	8.88
784	NYSE	MHF	Wed, Jul 19, 1995	9.00	9.00	8.88	8.88
783	NYSE	MHF	Tue, Jul 18, 1995	9.00	9.00	8.88	8.88
782	NYSE	MHF	Mon, Jul 17, 1995	9.00	9.00	8.88	8.88
781	NYSE	MHF	Fri, Jul 14, 1995	9.00	9.13	8.88	9.00
780	NYSE	MHF	Thu, Jul 13, 1995	9.00	9.13	8.88	9.13
779	NYSE	MHF	Wed, Jul 12, 1995	8.88	9.00	8.88	9.00
778	NYSE	MHF	Tue, Jul 11, 1995	9.00	9.13	8.88	8.88
777	NYSE	MHF	Mon, Jul 10, 1995	9.13	9.13	9.00	9.00
776	NYSE	MHF	Fri, Jul 7, 1995	9.00	9.13	9.00	9.00
775	NYSE	MHF	Thu, Jul 6, 1995	9.00	9.00	8.88	9.00
774	NYSE	MHF	Wed, Jul 5, 1995	9.00	9.00	8.88	9.00
773	NYSE	MHF	Mon, Jul 3, 1995	9.00	9.00	8.88	9.00
772	NYSE	MHF	Fri, Jun 30, 1995	8.88	9.00	8.88	9.00
771	NYSE	MHF	Thu, Jun 29, 1995	8.88	9.00	8.88	9.00
770	NYSE	MHF	Wed, Jun 28, 1995	8.88	8.88	8.75	8.88
769	NYSE	MHF	Tue, Jun 27, 1995	8.75	8.88	8.75	8.75
768	NYSE	MHF	Mon, Jun 26, 1995	8.75	8.88	8.75	8.88
767	NYSE	MHF	Fri, Jun 23, 1995	8.75	8.88	8.75	8.75
766	NYSE	MHF	Thu, Jun 22, 1995	8.88	8.88	8.75	8.75
765	NYSE	MHF	Wed, Jun 21, 1995	9.00	9.00	8.75	8.88
764	NYSE	MHF	Tue, Jun 20, 1995	8.88	9.00	8.88	8.88
763	NYSE	MHF	Mon, Jun 19, 1995	9.00	9.00	8.88	8.88
762	NYSE	MHF	Fri, Jun 16, 1995	8.88	9.00	8.88	9.00
761	NYSE	MHF	Thu, Jun 15, 1995	9.00	9.00	8.88	8.88
760	NYSE	MHF	Wed, Jun 14, 1995	8.88	9.00	8.88	8.88
759	NYSE	MHF	Tue, Jun 13, 1995	8.75	9.00	8.75	9.00
758	NYSE	MHF	Mon, Jun 12, 1995	8.88	9.00	8.75	8.88
757	NYSE	MHF	Fri, Jun 9, 1995	8.88	9.00	8.88	9.00
756	NYSE	MHF	Thu, Jun 8, 1995	9.00	9.00	8.88	9.00
755	NYSE	MHF	Wed, Jun 7, 1995	9.00	9.00	8.88	8.88
754	NYSE	MHF	Tue, Jun 6, 1995	9.00	9.00	8.88	8.88
753	NYSE	MHF	Mon, Jun 5, 1995	9.00	9.00	8.88	8.88
752	NYSE	MHF	Fri, Jun 2, 1995	9.00	9.00	8.88	8.88
751	NYSE	MHF	Thu, Jun 1, 1995	8.88	9.00	8.75	8.88
750	NYSE	MHF	Wed, May 31, 1995	8.88	8.88	8.75	8.75
749	NYSE	MHF	Tue, May 30, 1995	8.75	8.88	8.75	8.75
748	NYSE	MHF	Fri, May 26, 1995	8.75	8.88	8.75	8.75
747	NYSE	MHF	Thu, May 25, 1995	8.75	8.88	8.75	8.88
746	NYSE	MHF	Wed, May 24, 1995	8.75	8.88	8.63	8.75
745	NYSE	MHF	Tue, May 23, 1995	8.63	8.75	8.63	8.75
744	NYSE	MHF	Mon, May 22, 1995	8.75	8.75	8.63	8.63
743	NYSE	MHF	Fri, May 19, 1995	8.63	8.75	8.63	8.75
742	NYSE	MHF	Thu, May 18, 1995	8.88	8.88	8.63	8.63
741	NYSE	MHF	Wed, May 17, 1995	8.75	8.75	8.63	8.75
740	NYSE	MHF	Tue, May 16, 1995	8.88	8.88	8.75	8.75
739	NYSE	MHF	Mon, May 15, 1995	8.88	8.88	8.75	8.88
738	NYSE	MHF	Fri, May 12, 1995	8.75	8.88	8.75	8.88
737	NYSE	MHF	Thu, May 11, 1995	8.75	8.88	8.75	8.88
736	NYSE	MHF	Wed, May 10, 1995	8.75	8.88	8.75	8.88
735	NYSE	MHF	Tue, May 9, 1995	8.75	8.75	8.75	8.75
734	NYSE	MHF	Mon, May 8, 1995	8.88	8.88	8.75	8.88
733	NYSE	MHF	Fri, May 5, 1995	8.88	8.88	8.75	8.88
732	NYSE	MHF	Thu, May 4, 1995	8.88	8.88	8.75	8.88
731	NYSE	MHF	Wed, May 3, 1995	9.00	9.00	8.88	8.88
730	NYSE	MHF	Tue, May 2, 1995	8.88	9.00	8.88	8.88
729	NYSE	MHF	Mon, May 1, 1995	8.88	9.00	8.88	8.88
728	NYSE	MHF	Fri, Apr 28, 1995	9.00	9.00	8.88	9.00
727	NYSE	MHF	Thu, Apr 27, 1995	8.88	9.00	8.88	9.00
726	NYSE	MHF	Wed, Apr 26, 1995	9.00	9.00	8.88	9.00
725	NYSE	MHF	Tue, Apr 25, 1995	9.00	9.00	8.88	9.00
724	NYSE	MHF	Mon, Apr 24, 1995	8.88	9.00	8.88	9.00
723	NYSE	MHF	Fri, Apr 21, 1995	8.88	9.00	8.88	9.00
722	NYSE	MHF	Thu, Apr 20, 1995	8.88	9.00	8.88	8.88
721	NYSE	MHF	Wed, Apr 19, 1995	9.00	9.00	8.88	9.00
720	NYSE	MHF	Tue, Apr 18, 1995	8.88	9.00	8.88	8.88
719	NYSE	MHF	Mon, Apr 17, 1995	9.00	9.00	8.88	8.88
718	NYSE	MHF	Thu, Apr 13, 1995	8.88	9.13	8.88	9.00
717	NYSE	MHF	Wed, Apr 12, 1995	9.00	9.00	8.88	9.00
716	NYSE	MHF	Tue, Apr 11, 1995	8.88	9.00	8.75	9.00
715	NYSE	MHF	Mon, Apr 10, 1995	8.88	8.88	8.75	8.88
714	NYSE	MHF	Fri, Apr 7, 1995	8.75	8.88	8.75	8.88
713	NYSE	MHF	Thu, Apr 6, 1995	8.88	9.00	8.75	8.88
712	NYSE	MHF	Wed, Apr 5, 1995	8.88	9.00	8.88	9.00
711	NYSE	MHF	Tue, Apr 4, 1995	8.88	9.00	8.88	8.88
710	NYSE	MHF	Mon, Apr 3, 1995	9.00	9.00	8.88	8.88
709	NYSE	MHF	Fri, Mar 31, 1995	9.00	9.00	8.88	8.88
708	NYSE	MHF	Thu, Mar 30, 1995	8.88	9.00	8.88	9.00
707	NYSE	MHF	Wed, Mar 29, 1995	8.88	9.00	8.88	9.00
706	NYSE	MHF	Tue, Mar 28, 1995	8.75	9.00	8.75	8.75
705	NYSE	MHF	Mon, Mar 27, 1995	8.75	8.88	8.75	8.75
704	NYSE	MHF	Fri, Mar 24, 1995	8.63	8.88	8.63	8.88
703	NYSE	MHF	Thu, Mar 23, 1995	8.88	8.88	8.63	8.63
702	NYSE	MHF	Wed, Mar 22, 1995	8.75	8.88	8.75	8.75
701	NYSE	MHF	Tue, Mar 21, 1995	8.88	8.88	8.75	8.75
700	NYSE	MHF	Mon, Mar 20, 1995	8.88	8.88	8.75	8.75
699	NYSE	MHF	Fri, Mar 17, 1995	9.00	9.00	8.88	8.88
698	NYSE	MHF	Thu, Mar 16, 1995	8.75	9.00	8.75	8.88
697	NYSE	MHF	Wed, Mar 15, 1995	8.75	8.88	8.75	8.88
696	NYSE	MHF	Tue, Mar 14, 1995	8.75	8.88	8.63	8.88
695	NYSE	MHF	Mon, Mar 13, 1995	8.50	8.75	8.50	8.63
694	NYSE	MHF	Fri, Mar 10, 1995	8.50	8.63	8.50	8.63
693	NYSE	MHF	Thu, Mar 9, 1995	8.63	8.63	8.50	8.63
692	NYSE	MHF	Wed, Mar 8, 1995	8.50	8.50	8.50	8.50
691	NYSE	MHF	Tue, Mar 7, 1995	8.75	8.75	8.50	8.63
690	NYSE	MHF	Mon, Mar 6, 1995	8.75	8.75	8.63	8.63
689	NYSE	MHF	Fri, Mar 3, 1995	8.75	8.75	8.63	8.75
688	NYSE	MHF	Thu, Mar 2, 1995	8.88	8.88	8.75	8.75
687	NYSE	MHF	Wed, Mar 1, 1995	8.75	8.88	8.75	8.88
686	NYSE	MHF	Tue, Feb 28, 1995	8.75	8.88	8.75	8.88
685	NYSE	MHF	Mon, Feb 27, 1995	8.88	8.88	8.75	8.88
684	NYSE	MHF	Fri, Feb 24, 1995	8.88	9.00	8.88	8.88
683	NYSE	MHF	Thu, Feb 23, 1995	8.88	8.88	8.75	8.75
682	NYSE	MHF	Wed, Feb 22, 1995	8.75	8.88	8.75	8.75
681	NYSE	MHF	Tue, Feb 21, 1995	8.88	9.00	8.75	8.75
680	NYSE	MHF	Fri, Feb 17, 1995	8.75	9.00	8.75	8.88
679	NYSE	MHF	Thu, Feb 16, 1995	8.88	9.00	8.75	8.75
678	NYSE	MHF	Wed, Feb 15, 1995	8.88	9.00	8.88	8.88
677	NYSE	MHF	Tue, Feb 14, 1995	8.88	9.00	8.88	8.88
676	NYSE	MHF	Mon, Feb 13, 1995	9.00	9.13	9.00	9.00
675	NYSE	MHF	Fri, Feb 10, 1995	8.88	9.00	8.88	9.00
674	NYSE	MHF	Thu, Feb 9, 1995	8.88	9.00	8.88	8.88
673	NYSE	MHF	Wed, Feb 8, 1995	8.88	9.00	8.88	9.00
672	NYSE	MHF	Tue, Feb 7, 1995	8.88	9.00	8.88	8.88
671	NYSE	MHF	Mon, Feb 6, 1995	8.88	9.00	8.88	9.00
670	NYSE	MHF	Fri, Feb 3, 1995	8.88	9.00	8.88	8.88
669	NYSE	MHF	Thu, Feb 2, 1995	8.75	8.88	8.75	8.75
668	NYSE	MHF	Wed, Feb 1, 1995	8.88	8.88	8.75	8.75
667	NYSE	MHF	Tue, Jan 31, 1995	8.75	8.75	8.63	8.75
666	NYSE	MHF	Mon, Jan 30, 1995	8.75	8.75	8.75	8.75
665	NYSE	MHF	Fri, Jan 27, 1995	8.63	8.75	8.63	8.75
664	NYSE	MHF	Thu, Jan 26, 1995	8.50	8.63	8.50	8.63
663	NYSE	MHF	Wed, Jan 25, 1995	8.50	8.63	8.50	8.63
662	NYSE	MHF	Tue, Jan 24, 1995	8.50	8.63	8.50	8.63
661	NYSE	MHF	Mon, Jan 23, 1995	8.63	8.63	8.50	8.63
660	NYSE	MHF	Fri, Jan 20, 1995	8.63	8.63	8.50	8.63
659	NYSE	MHF	Thu, Jan 19, 1995	8.50	8.63	8.50	8.63
658	NYSE	MHF	Wed, Jan 18, 1995	8.63	8.63	8.50	8.63
657	NYSE	MHF	Tue, Jan 17, 1995	8.50	8.63	8.50	8.63
656	NYSE	MHF	Mon, Jan 16, 1995	8.63	8.63	8.50	8.50
655	NYSE	MHF	Fri, Jan 13, 1995	8.50	8.50	8.50	8.50
654	NYSE	MHF	Thu, Jan 12, 1995	8.50	8.63	8.38	8.63
653	NYSE	MHF	Wed, Jan 11, 1995	8.38	8.50	8.38	8.50
652	NYSE	MHF	Tue, Jan 10, 1995	8.38	8.50	8.38	8.50
651	NYSE	MHF	Mon, Jan 9, 1995	8.38	8.50	8.25	8.50
650	NYSE	MHF	Fri, Jan 6, 1995	8.25	8.38	8.25	8.38
649	NYSE	MHF	Thu, Jan 5, 1995	8.25	8.25	8.13	8.25
648	NYSE	MHF	Wed, Jan 4, 1995	8.25	8.25	8.13	8.25
647	NYSE	MHF	Tue, Jan 3, 1995	8.13	8.25	8.00	8.25
646	NYSE	MHF	Fri, Dec 30, 1994	8.25	8.25	8.00	8.00
645	NYSE	MHF	Thu, Dec 29, 1994	8.13	8.25	8.13	8.13
644	NYSE	MHF	Wed, Dec 28, 1994	8.13	8.25	8.13	8.13
643	NYSE	MHF	Tue, Dec 27, 1994	8.13	8.25	8.00	8.00
642	NYSE	MHF	Fri, Dec 23, 1994	8.13	8.13	8.00	8.13
641	NYSE	MHF	Thu, Dec 22, 1994	8.00	8.13	8.00	8.13
640	NYSE	MHF	Wed, Dec 21, 1994	8.00	8.25	8.00	8.13
639	NYSE	MHF	Tue, Dec 20, 1994	8.13	8.25	8.00	8.00
638	NYSE	MHF	Mon, Dec 19, 1994	8.00	8.25	8.00	8.25
637	NYSE	MHF	Fri, Dec 16, 1994	8.13	8.13	7.88	7.88
636	NYSE	MHF	Thu, Dec 15, 1994	8.00	8.25	8.00	8.13
635	NYSE	MHF	Wed, Dec 14, 1994	8.25	8.25	8.00	8.00
634	NYSE	MHF	Tue, Dec 13, 1994	8.13	8.25	8.13	8.13
633	NYSE	MHF	Mon, Dec 12, 1994	8.38	8.38	8.13	8.25
632	NYSE	MHF	Fri, Dec 9, 1994	8.25	8.38	8.25	8.25
631	NYSE	MHF	Thu, Dec 8, 1994	8.25	8.50	8.25	8.38
630	NYSE	MHF	Wed, Dec 7, 1994	8.38	8.50	8.25	8.38
629	NYSE	MHF	Tue, Dec 6, 1994	8.38	8.50	8.38	8.50
628	NYSE	MHF	Mon, Dec 5, 1994	8.25	8.38	8.25	8.38
627	NYSE	MHF	Fri, Dec 2, 1994	8.38	8.50	8.25	8.25
626	NYSE	MHF	Thu, Dec 1, 1994	8.50	8.50	8.25	8.38
625	NYSE	MHF	Wed, Nov 30, 1994	8.25	8.38	8.25	8.38
624	NYSE	MHF	Tue, Nov 29, 1994	8.38	8.50	8.25	8.25
623	NYSE	MHF	Mon, Nov 28, 1994	8.63	8.63	8.38	8.50
622	NYSE	MHF	Fri, Nov 25, 1994	8.63	8.63	8.50	8.63
621	NYSE	MHF	Wed, Nov 23, 1994	8.25	8.63	8.13	8.50
620	NYSE	MHF	Tue, Nov 22, 1994	8.13	8.25	8.00	8.13
619	NYSE	MHF	Mon, Nov 21, 1994	7.88	8.13	7.88	8.13
618	NYSE	MHF	Fri, Nov 18, 1994	7.88	7.88	7.63	7.88
617	NYSE	MHF	Thu, Nov 17, 1994	7.88	8.00	7.88	7.88
616	NYSE	MHF	Wed, Nov 16, 1994	7.88	8.00	7.75	7.88
615	NYSE	MHF	Tue, Nov 15, 1994	7.88	8.00	7.75	7.88
614	NYSE	MHF	Mon, Nov 14, 1994	7.88	8.00	7.75	7.88
613	NYSE	MHF	Fri, Nov 11, 1994	8.00	8.00	7.75	8.00
612	NYSE	MHF	Thu, Nov 10, 1994	8.00	8.00	7.75	7.75
611	NYSE	MHF	Wed, Nov 9, 1994	8.00	8.13	7.88	7.88
610	NYSE	MHF	Tue, Nov 8, 1994	8.00	8.13	8.00	8.00
609	NYSE	MHF	Mon, Nov 7, 1994	8.13	8.25	8.00	8.00
608	NYSE	MHF	Fri, Nov 4, 1994	8.25	8.25	8.13	8.13
607	NYSE	MHF	Thu, Nov 3, 1994	8.25	8.25	8.13	8.25
606	NYSE	MHF	Wed, Nov 2, 1994	8.38	8.38	8.25	8.25
605	NYSE	MHF	Tue, Nov 1, 1994	8.38	8.38	8.25	8.25
604	NYSE	MHF	Mon, Oct 31, 1994	8.25	8.38	8.25	8.25
603	NYSE	MHF	Fri, Oct 28, 1994	8.25	8.38	8.13	8.38
602	NYSE	MHF	Thu, Oct 27, 1994	8.38	8.38	8.13	8.13
601	NYSE	MHF	Wed, Oct 26, 1994	8.38	8.50	8.25	8.25
600	NYSE	MHF	Tue, Oct 25, 1994	8.38	8.50	8.38	8.38
599	NYSE	MHF	Mon, Oct 24, 1994	8.38	8.50	8.25	8.38
598	NYSE	MHF	Fri, Oct 21, 1994	8.38	8.38	8.25	8.25
597	NYSE	MHF	Thu, Oct 20, 1994	8.50	8.63	8.38	8.38
596	NYSE	MHF	Wed, Oct 19, 1994	8.50	8.63	8.50	8.63
595	NYSE	MHF	Tue, Oct 18, 1994	8.63	8.75	8.50	8.50
594	NYSE	MHF	Mon, Oct 17, 1994	8.75	8.75	8.63	8.63
593	NYSE	MHF	Fri, Oct 14, 1994	8.75	8.75	8.63	8.75
592	NYSE	MHF	Thu, Oct 13, 1994	8.63	8.75	8.63	8.75
591	NYSE	MHF	Wed, Oct 12, 1994	8.50	8.63	8.50	8.63
590	NYSE	MHF	Tue, Oct 11, 1994	8.63	8.75	8.50	8.50
589	NYSE	MHF	Mon, Oct 10, 1994	8.50	8.75	8.50	8.75
588	NYSE	MHF	Fri, Oct 7, 1994	8.50	8.63	8.50	8.50
587	NYSE	MHF	Thu, Oct 6, 1994	8.50	8.63	8.50	8.63
586	NYSE	MHF	Wed, Oct 5, 1994	8.63	8.75	8.50	8.50
585	NYSE	MHF	Tue, Oct 4, 1994	8.63	8.75	8.63	8.63
584	NYSE	MHF	Mon, Oct 3, 1994	8.50	8.63	8.50	8.50
583	NYSE	MHF	Fri, Sep 30, 1994	8.63	8.75	8.50	8.63
582	NYSE	MHF	Thu, Sep 29, 1994	8.75	8.75	8.63	8.63
581	NYSE	MHF	Wed, Sep 28, 1994	8.63	8.63	8.63	8.63
580	NYSE	MHF	Tue, Sep 27, 1994	8.50	8.63	8.50	8.63
579	NYSE	MHF	Mon, Sep 26, 1994	8.50	8.63	8.50	8.50
578	NYSE	MHF	Fri, Sep 23, 1994	8.63	8.63	8.50	8.50
577	NYSE	MHF	Thu, Sep 22, 1994	8.63	8.75	8.63	8.63
576	NYSE	MHF	Wed, Sep 21, 1994	8.63	8.75	8.63	8.63
575	NYSE	MHF	Tue, Sep 20, 1994	8.63	8.75	8.63	8.75
574	NYSE	MHF	Mon, Sep 19, 1994	8.75	8.75	8.63	8.63
573	NYSE	MHF	Fri, Sep 16, 1994	8.75	8.88	8.75	8.75
572	NYSE	MHF	Thu, Sep 15, 1994	8.75	8.88	8.75	8.75
571	NYSE	MHF	Wed, Sep 14, 1994	8.75	8.88	8.75	8.75
570	NYSE	MHF	Tue, Sep 13, 1994	8.75	8.88	8.75	8.75
569	NYSE	MHF	Mon, Sep 12, 1994	8.88	8.88	8.75	8.88
568	NYSE	MHF	Fri, Sep 9, 1994	8.75	8.88	8.75	8.88
567	NYSE	MHF	Thu, Sep 8, 1994	8.75	8.88	8.75	8.88
566	NYSE	MHF	Wed, Sep 7, 1994	8.88	8.88	8.75	8.75
565	NYSE	MHF	Tue, Sep 6, 1994	8.88	9.00	8.88	9.00
564	NYSE	MHF	Fri, Sep 2, 1994	8.88	9.00	8.88	9.00
563	NYSE	MHF	Thu, Sep 1, 1994	8.75	9.00	8.63	9.00
562	NYSE	MHF	Wed, Aug 31, 1994	8.75	8.75	8.63	8.63
561	NYSE	MHF	Tue, Aug 30, 1994	8.63	8.75	8.63	8.75
560	NYSE	MHF	Mon, Aug 29, 1994	8.75	8.75	8.63	8.63
559	NYSE	MHF	Fri, Aug 26, 1994	8.88	8.88	8.75	8.88
558	NYSE	MHF	Thu, Aug 25, 1994	8.88	8.88	8.75	8.75
557	NYSE	MHF	Wed, Aug 24, 1994	8.88	8.88	8.75	8.88
556	NYSE	MHF	Tue, Aug 23, 1994	8.88	8.88	8.75	8.88
555	NYSE	MHF	Mon, Aug 22, 1994	8.75	8.88	8.75	8.75
554	NYSE	MHF	Fri, Aug 19, 1994	8.88	8.88	8.75	8.88
553	NYSE	MHF	Thu, Aug 18, 1994	8.88	9.00	8.88	8.88
552	NYSE	MHF	Wed, Aug 17, 1994	8.88	9.00	8.88	9.00
551	NYSE	MHF	Tue, Aug 16, 1994	8.88	8.88	8.75	8.88
550	NYSE	MHF	Mon, Aug 15, 1994	8.75	8.88	8.75	8.88
549	NYSE	MHF	Fri, Aug 12, 1994	8.88	8.88	8.88	8.88
548	NYSE	MHF	Thu, Aug 11, 1994	8.75	8.88	8.75	8.75
547	NYSE	MHF	Wed, Aug 10, 1994	8.75	8.88	8.75	8.75
546	NYSE	MHF	Tue, Aug 9, 1994	8.75	8.75	8.63	8.75
545	NYSE	MHF	Mon, Aug 8, 1994	8.88	8.88	8.63	8.75
544	NYSE	MHF	Fri, Aug 5, 1994	8.88	8.88	8.63	8.75
543	NYSE	MHF	Thu, Aug 4, 1994	8.88	9.00	8.88	8.88
542	NYSE	MHF	Wed, Aug 3, 1994	8.88	9.00	8.75	8.75
541	NYSE	MHF	Tue, Aug 2, 1994	9.00	9.00	8.88	8.88
540	NYSE	MHF	Mon, Aug 1, 1994	9.13	9.13	9.00	9.00
539	NYSE	MHF	Fri, Jul 29, 1994	9.13	9.13	9.13	9.13
538	NYSE	MHF	Thu, Jul 28, 1994	9.00	9.13	9.00	9.13
537	NYSE	MHF	Wed, Jul 27, 1994	9.13	9.13	9.00	9.13
536	NYSE	MHF	Tue, Jul 26, 1994	9.00	9.13	9.00	9.13
535	NYSE	MHF	Mon, Jul 25, 1994	9.00	9.13	9.00	9.13
534	NYSE	MHF	Fri, Jul 22, 1994	9.00	9.13	9.00	9.13
533	NYSE	MHF	Thu, Jul 21, 1994	9.13	9.13	9.00	9.00
532	NYSE	MHF	Wed, Jul 20, 1994	9.00	9.13	9.00	9.13
531	NYSE	MHF	Tue, Jul 19, 1994	9.00	9.13	9.00	9.13
530	NYSE	MHF	Mon, Jul 18, 1994	9.00	9.13	9.00	9.13
529	NYSE	MHF	Fri, Jul 15, 1994	9.00	9.13	9.00	9.00
528	NYSE	MHF	Thu, Jul 14, 1994	9.13	9.13	9.00	9.00
527	NYSE	MHF	Wed, Jul 13, 1994	9.13	9.13	9.00	9.13
526	NYSE	MHF	Tue, Jul 12, 1994	9.13	9.13	9.00	9.13
525	NYSE	MHF	Mon, Jul 11, 1994	9.13	9.13	9.00	9.13
524	NYSE	MHF	Fri, Jul 8, 1994	9.13	9.13	9.00	9.13
523	NYSE	MHF	Thu, Jul 7, 1994	9.13	9.13	9.00	9.13
522	NYSE	MHF	Wed, Jul 6, 1994	9.00	9.13	9.00	9.00
521	NYSE	MHF	Tue, Jul 5, 1994	9.13	9.13	9.00	9.00
520	NYSE	MHF	Fri, Jul 1, 1994	9.13	9.13	9.00	9.00
519	NYSE	MHF	Thu, Jun 30, 1994	8.88	9.13	8.88	9.13
518	NYSE	MHF	Wed, Jun 29, 1994	8.75	8.88	8.75	8.88
517	NYSE	MHF	Tue, Jun 28, 1994	8.75	8.88	8.75	8.88
516	NYSE	MHF	Mon, Jun 27, 1994	8.88	8.88	8.63	8.63
515	NYSE	MHF	Fri, Jun 24, 1994	9.00	9.00	8.88	8.88
514	NYSE	MHF	Thu, Jun 23, 1994	9.00	9.00	8.88	9.00
513	NYSE	MHF	Wed, Jun 22, 1994	9.00	9.13	9.00	9.00
512	NYSE	MHF	Tue, Jun 21, 1994	9.13	9.13	9.00	9.00
511	NYSE	MHF	Mon, Jun 20, 1994	9.00	9.13	9.00	9.00
510	NYSE	MHF	Fri, Jun 17, 1994	9.13	9.13	9.00	9.00
509	NYSE	MHF	Thu, Jun 16, 1994	9.25	9.25	9.13	9.13
508	NYSE	MHF	Wed, Jun 15, 1994	9.13	9.25	9.13	9.13
507	NYSE	MHF	Tue, Jun 14, 1994	9.13	9.25	9.13	9.13
506	NYSE	MHF	Mon, Jun 13, 1994	9.25	9.25	9.13	9.25
505	NYSE	MHF	Fri, Jun 10, 1994	9.13	9.25	9.13	9.25
504	NYSE	MHF	Thu, Jun 9, 1994	9.13	9.13	9.13	9.13
503	NYSE	MHF	Wed, Jun 8, 1994	9.13	9.13	9.00	9.13
502	NYSE	MHF	Tue, Jun 7, 1994	9.13	9.13	9.00	9.13
501	NYSE	MHF	Mon, Jun 6, 1994	9.13	9.13	9.00	9.13
500	NYSE	MHF	Fri, Jun 3, 1994	9.00	9.13	9.00	9.00
499	NYSE	MHF	Thu, Jun 2, 1994	9.00	9.13	9.00	9.13
498	NYSE	MHF	Wed, Jun 1, 1994	9.00	9.13	9.00	9.00
497	NYSE	MHF	Tue, May 31, 1994	9.13	9.13	9.00	9.00
496	NYSE	MHF	Fri, May 27, 1994	9.00	9.13	9.00	9.13
495	NYSE	MHF	Thu, May 26, 1994	9.13	9.13	9.00	9.13
494	NYSE	MHF	Wed, May 25, 1994	9.13	9.13	9.00	9.13
493	NYSE	MHF	Tue, May 24, 1994	9.00	9.13	9.00	9.00
492	NYSE	MHF	Mon, May 23, 1994	9.00	9.13	9.00	9.00
491	NYSE	MHF	Fri, May 20, 1994	9.00	9.13	9.00	9.00
490	NYSE	MHF	Thu, May 19, 1994	9.13	9.13	9.00	9.13
489	NYSE	MHF	Wed, May 18, 1994	9.00	9.00	9.00	9.00
488	NYSE	MHF	Tue, May 17, 1994	9.00	9.13	9.00	9.13
487	NYSE	MHF	Mon, May 16, 1994	9.00	9.13	9.00	9.13
486	NYSE	MHF	Fri, May 13, 1994	9.13	9.13	9.13	9.13
485	NYSE	MHF	Thu, May 12, 1994	9.13	9.13	9.00	9.00
484	NYSE	MHF	Wed, May 11, 1994	9.00	9.13	9.00	9.00
483	NYSE	MHF	Tue, May 10, 1994	8.88	9.13	8.88	9.00
482	NYSE	MHF	Mon, May 9, 1994	9.13	9.13	8.88	8.88
481	NYSE	MHF	Fri, May 6, 1994	9.13	9.13	9.13	9.13
480	NYSE	MHF	Thu, May 5, 1994	9.13	9.25	9.13	9.13
479	NYSE	MHF	Wed, May 4, 1994	9.00	9.13	9.00	9.13
478	NYSE	MHF	Tue, May 3, 1994	9.00	9.13	9.00	9.13
477	NYSE	MHF	Mon, May 2, 1994	9.00	9.00	8.88	9.00
476	NYSE	MHF	Fri, Apr 29, 1994	8.88	9.00	8.88	9.00
475	NYSE	MHF	Thu, Apr 28, 1994	8.88	8.88	8.88	8.88
474	NYSE	MHF	Tue, Apr 26, 1994	8.75	8.88	8.75	8.75
473	NYSE	MHF	Mon, Apr 25, 1994	8.88	8.88	8.75	8.88
472	NYSE	MHF	Fri, Apr 22, 1994	8.88	8.88	8.88	8.88
471	NYSE	MHF	Thu, Apr 21, 1994	8.88	9.00	8.88	9.00
470	NYSE	MHF	Wed, Apr 20, 1994	8.88	8.88	8.75	8.75
469	NYSE	MHF	Tue, Apr 19, 1994	9.00	9.00	8.75	8.88
468	NYSE	MHF	Mon, Apr 18, 1994	8.88	9.00	8.75	8.88
467	NYSE	MHF	Fri, Apr 15, 1994	9.00	9.00	8.88	8.88
466	NYSE	MHF	Thu, Apr 14, 1994	9.00	9.13	9.00	9.13
465	NYSE	MHF	Wed, Apr 13, 1994	9.13	9.13	9.13	9.13
464	NYSE	MHF	Tue, Apr 12, 1994	9.00	9.13	9.00	9.00
463	NYSE	MHF	Mon, Apr 11, 1994	9.13	9.13	9.00	9.13
462	NYSE	MHF	Fri, Apr 8, 1994	9.13	9.25	9.13	9.13
461	NYSE	MHF	Thu, Apr 7, 1994	9.13	9.25	9.13	9.25
460	NYSE	MHF	Wed, Apr 6, 1994	9.13	9.25	9.13	9.13
459	NYSE	MHF	Tue, Apr 5, 1994	9.00	9.13	9.00	9.13
458	NYSE	MHF	Mon, Apr 4, 1994	8.75	9.00	8.75	8.88
457	NYSE	MHF	Thu, Mar 31, 1994	8.88	8.88	8.75	8.75
456	NYSE	MHF	Wed, Mar 30, 1994	8.75	8.88	8.63	8.75
455	NYSE	MHF	Tue, Mar 29, 1994	9.00	9.13	8.75	8.88
454	NYSE	MHF	Mon, Mar 28, 1994	9.00	9.13	9.00	9.00
453	NYSE	MHF	Fri, Mar 25, 1994	9.25	9.25	9.00	9.13
452	NYSE	MHF	Thu, Mar 24, 1994	9.00	9.13	9.00	9.13
451	NYSE	MHF	Wed, Mar 23, 1994	9.13	9.25	9.00	9.00
450	NYSE	MHF	Tue, Mar 22, 1994	9.13	9.25	9.00	9.25
449	NYSE	MHF	Mon, Mar 21, 1994	9.38	9.38	9.13	9.25
448	NYSE	MHF	Fri, Mar 18, 1994	9.25	9.38	9.25	9.38
447	NYSE	MHF	Thu, Mar 17, 1994	9.38	9.50	9.38	9.38
446	NYSE	MHF	Wed, Mar 16, 1994	9.25	9.38	9.25	9.38
445	NYSE	MHF	Tue, Mar 15, 1994	9.38	9.38	9.25	9.25
444	NYSE	MHF	Mon, Mar 14, 1994	9.38	9.38	9.25	9.25
443	NYSE	MHF	Fri, Mar 11, 1994	9.38	9.38	9.38	9.38
442	NYSE	MHF	Thu, Mar 10, 1994	9.50	9.50	9.38	9.38
441	NYSE	MHF	Wed, Mar 9, 1994	9.50	9.50	9.38	9.50
440	NYSE	MHF	Tue, Mar 8, 1994	9.50	9.50	9.38	9.50
439	NYSE	MHF	Mon, Mar 7, 1994	9.38	9.50	9.38	9.50
438	NYSE	MHF	Fri, Mar 4, 1994	9.38	9.50	9.38	9.50
437	NYSE	MHF	Thu, Mar 3, 1994	9.38	9.50	9.38	9.38
436	NYSE	MHF	Wed, Mar 2, 1994	9.50	9.50	9.50	9.50
435	NYSE	MHF	Tue, Mar 1, 1994	9.63	9.63	9.50	9.50
434	NYSE	MHF	Mon, Feb 28, 1994	9.38	9.63	9.38	9.63
433	NYSE	MHF	Fri, Feb 25, 1994	9.50	9.63	9.38	9.38
432	NYSE	MHF	Thu, Feb 24, 1994	9.63	9.63	9.50	9.50
431	NYSE	MHF	Wed, Feb 23, 1994	9.63	9.63	9.50	9.63
430	NYSE	MHF	Tue, Feb 22, 1994	9.50	9.63	9.50	9.50
429	NYSE	MHF	Fri, Feb 18, 1994	9.63	9.63	9.50	9.50
428	NYSE	MHF	Thu, Feb 17, 1994	9.63	9.63	9.50	9.50
427	NYSE	MHF	Wed, Feb 16, 1994	9.50	9.63	9.50	9.63
426	NYSE	MHF	Tue, Feb 15, 1994	9.63	9.63	9.50	9.63
425	NYSE	MHF	Mon, Feb 14, 1994	9.63	9.75	9.50	9.63
424	NYSE	MHF	Fri, Feb 11, 1994	9.63	9.63	9.63	9.63
423	NYSE	MHF	Thu, Feb 10, 1994	9.63	9.75	9.50	9.50
422	NYSE	MHF	Wed, Feb 9, 1994	9.63	9.63	9.63	9.63
421	NYSE	MHF	Tue, Feb 8, 1994	9.50	9.63	9.50	9.63
420	NYSE	MHF	Mon, Feb 7, 1994	9.63	9.63	9.50	9.50
419	NYSE	MHF	Fri, Feb 4, 1994	9.75	9.75	9.63	9.75
418	NYSE	MHF	Thu, Feb 3, 1994	9.75	9.75	9.63	9.63
417	NYSE	MHF	Wed, Feb 2, 1994	9.63	9.63	9.63	9.63
416	NYSE	MHF	Tue, Feb 1, 1994	9.63	9.75	9.63	9.63
415	NYSE	MHF	Mon, Jan 31, 1994	9.75	9.75	9.63	9.63
414	NYSE	MHF	Fri, Jan 28, 1994	9.63	9.75	9.63	9.63
413	NYSE	MHF	Thu, Jan 27, 1994	9.75	9.75	9.63	9.63
412	NYSE	MHF	Wed, Jan 26, 1994	9.63	9.75	9.50	9.75
411	NYSE	MHF	Tue, Jan 25, 1994	9.75	9.75	9.50	9.63
410	NYSE	MHF	Mon, Jan 24, 1994	9.63	9.75	9.63	9.63
409	NYSE	MHF	Fri, Jan 21, 1994	9.63	9.75	9.63	9.63
408	NYSE	MHF	Thu, Jan 20, 1994	9.75	9.75	9.63	9.75
407	NYSE	MHF	Wed, Jan 19, 1994	9.63	9.75	9.50	9.75
406	NYSE	MHF	Tue, Jan 18, 1994	9.63	9.75	9.50	9.50
405	NYSE	MHF	Mon, Jan 17, 1994	9.75	9.75	9.63	9.75
404	NYSE	MHF	Fri, Jan 14, 1994	9.63	9.75	9.63	9.75
403	NYSE	MHF	Thu, Jan 13, 1994	9.63	9.75	9.63	9.63
402	NYSE	MHF	Wed, Jan 12, 1994	9.63	9.75	9.63	9.75
401	NYSE	MHF	Tue, Jan 11, 1994	9.63	9.75	9.63	9.63
400	NYSE	MHF	Mon, Jan 10, 1994	9.63	9.75	9.63	9.63
399	NYSE	MHF	Fri, Jan 7, 1994	9.63	9.75	9.63	9.75
398	NYSE	MHF	Thu, Jan 6, 1994	9.50	9.63	9.50	9.63
397	NYSE	MHF	Wed, Jan 5, 1994	9.50	9.63	9.50	9.50
396	NYSE	MHF	Tue, Jan 4, 1994	9.38	9.63	9.38	9.50
395	NYSE	MHF	Mon, Jan 3, 1994	9.50	9.50	9.50	9.50
394	NYSE	MHF	Fri, Dec 31, 1993	9.50	9.50	9.38	9.38
393	NYSE	MHF	Thu, Dec 30, 1993	9.50	9.50	9.38	9.50
392	NYSE	MHF	Wed, Dec 29, 1993	9.50	9.50	9.38	9.38
391	NYSE	MHF	Tue, Dec 28, 1993	9.38	9.50	9.38	9.50
390	NYSE	MHF	Mon, Dec 27, 1993	9.38	9.50	9.38	9.38
389	NYSE	MHF	Thu, Dec 23, 1993	9.50	9.50	9.38	9.38
388	NYSE	MHF	Wed, Dec 22, 1993	9.38	9.50	9.38	9.38
387	NYSE	MHF	Tue, Dec 21, 1993	9.38	9.50	9.38	9.50
386	NYSE	MHF	Mon, Dec 20, 1993	9.38	9.50	9.38	9.38
385	NYSE	MHF	Fri, Dec 17, 1993	9.25	9.38	9.25	9.38
384	NYSE	MHF	Thu, Dec 16, 1993	9.38	9.38	9.25	9.38
383	NYSE	MHF	Wed, Dec 15, 1993	9.38	9.50	9.38	9.38
382	NYSE	MHF	Tue, Dec 14, 1993	9.38	9.50	9.38	9.38
381	NYSE	MHF	Mon, Dec 13, 1993	9.38	9.50	9.38	9.50
380	NYSE	MHF	Fri, Dec 10, 1993	9.38	9.38	9.38	9.38
379	NYSE	MHF	Thu, Dec 9, 1993	9.50	9.50	9.38	9.38
378	NYSE	MHF	Wed, Dec 8, 1993	9.63	9.63	9.50	9.50
377	NYSE	MHF	Tue, Dec 7, 1993	9.50	9.50	9.38	9.50
376	NYSE	MHF	Mon, Dec 6, 1993	9.63	9.63	9.50	9.50
375	NYSE	MHF	Fri, Dec 3, 1993	9.63	9.63	9.50	9.63
374	NYSE	MHF	Thu, Dec 2, 1993	9.38	9.63	9.38	9.50
373	NYSE	MHF	Wed, Dec 1, 1993	9.38	9.50	9.38	9.50
372	NYSE	MHF	Tue, Nov 30, 1993	9.50	9.50	9.25	9.50
371	NYSE	MHF	Mon, Nov 29, 1993	9.50	9.50	9.38	9.50
370	NYSE	MHF	Fri, Nov 26, 1993	9.50	9.50	9.38	9.38
369	NYSE	MHF	Wed, Nov 24, 1993	9.38	9.50	9.38	9.38
368	NYSE	MHF	Tue, Nov 23, 1993	9.38	9.50	9.38	9.38
367	NYSE	MHF	Mon, Nov 22, 1993	9.50	9.50	9.38	9.38
366	NYSE	MHF	Fri, Nov 19, 1993	9.50	9.63	9.50	9.50
365	NYSE	MHF	Thu, Nov 18, 1993	9.38	9.63	9.38	9.50
364	NYSE	MHF	Wed, Nov 17, 1993	9.50	9.50	9.38	9.38
363	NYSE	MHF	Tue, Nov 16, 1993	9.50	9.63	9.38	9.38
362	NYSE	MHF	Mon, Nov 15, 1993	9.63	9.63	9.50	9.63
361	NYSE	MHF	Fri, Nov 12, 1993	9.63	9.63	9.50	9.63
360	NYSE	MHF	Thu, Nov 11, 1993	9.63	9.63	9.50	9.50
359	NYSE	MHF	Wed, Nov 10, 1993	9.50	9.63	9.50	9.63
358	NYSE	MHF	Tue, Nov 9, 1993	9.63	9.63	9.50	9.50
357	NYSE	MHF	Mon, Nov 8, 1993	9.50	9.63	9.50	9.63
356	NYSE	MHF	Fri, Nov 5, 1993	9.63	9.63	9.38	9.63
355	NYSE	MHF	Thu, Nov 4, 1993	9.63	9.75	9.63	9.63
354	NYSE	MHF	Wed, Nov 3, 1993	9.75	9.75	9.63	9.63
353	NYSE	MHF	Tue, Nov 2, 1993	9.75	9.75	9.63	9.63
352	NYSE	MHF	Mon, Nov 1, 1993	9.88	9.88	9.63	9.63
351	NYSE	MHF	Fri, Oct 29, 1993	9.75	9.88	9.75	9.88
350	NYSE	MHF	Thu, Oct 28, 1993	9.75	9.88	9.63	9.63
349	NYSE	MHF	Wed, Oct 27, 1993	9.75	9.88	9.75	9.75
348	NYSE	MHF	Tue, Oct 26, 1993	9.88	9.88	9.75	9.88
347	NYSE	MHF	Mon, Oct 25, 1993	9.88	9.88	9.75	9.88
346	NYSE	MHF	Fri, Oct 22, 1993	9.88	9.88	9.75	9.88
345	NYSE	MHF	Thu, Oct 21, 1993	9.75	9.88	9.75	9.88
344	NYSE	MHF	Wed, Oct 20, 1993	9.75	9.88	9.75	9.88
343	NYSE	MHF	Tue, Oct 19, 1993	10.00	10.00	9.75	9.88
342	NYSE	MHF	Mon, Oct 18, 1993	9.88	10.00	9.88	9.88
341	NYSE	MHF	Fri, Oct 15, 1993	10.00	10.00	9.88	9.88
340	NYSE	MHF	Thu, Oct 14, 1993	9.88	10.00	9.88	10.00
339	NYSE	MHF	Wed, Oct 13, 1993	9.88	10.00	9.88	10.00
338	NYSE	MHF	Tue, Oct 12, 1993	9.88	10.00	9.88	9.88
337	NYSE	MHF	Mon, Oct 11, 1993	10.00	10.00	9.88	9.88
336	NYSE	MHF	Fri, Oct 8, 1993	9.88	10.00	9.88	10.00
335	NYSE	MHF	Thu, Oct 7, 1993	9.88	10.00	9.88	9.88
334	NYSE	MHF	Wed, Oct 6, 1993	10.00	10.00	9.88	10.00
333	NYSE	MHF	Tue, Oct 5, 1993	9.75	10.00	9.75	9.88
332	NYSE	MHF	Mon, Oct 4, 1993	9.75	9.88	9.75	9.88
331	NYSE	MHF	Fri, Oct 1, 1993	9.88	9.88	9.75	9.88
330	NYSE	MHF	Thu, Sep 30, 1993	9.75	9.88	9.75	9.75
329	NYSE	MHF	Wed, Sep 29, 1993	10.00	10.00	9.75	9.75
328	NYSE	MHF	Tue, Sep 28, 1993	9.88	10.00	9.88	9.88
327	NYSE	MHF	Mon, Sep 27, 1993	9.75	9.88	9.75	9.88
326	NYSE	MHF	Fri, Sep 24, 1993	9.88	9.88	9.75	9.75
325	NYSE	MHF	Thu, Sep 23, 1993	9.75	9.88	9.75	9.75
324	NYSE	MHF	Wed, Sep 22, 1993	9.88	10.00	9.75	9.88
323	NYSE	MHF	Tue, Sep 21, 1993	9.88	9.88	9.75	9.75
322	NYSE	MHF	Mon, Sep 20, 1993	9.75	9.88	9.75	9.88
321	NYSE	MHF	Fri, Sep 17, 1993	9.88	9.88	9.75	9.75
320	NYSE	MHF	Thu, Sep 16, 1993	10.00	10.13	9.88	10.13
319	NYSE	MHF	Wed, Sep 15, 1993	10.00	10.00	9.88	9.88
318	NYSE	MHF	Tue, Sep 14, 1993	10.00	10.00	9.88	10.00
317	NYSE	MHF	Mon, Sep 13, 1993	9.88	10.00	9.88	10.00
316	NYSE	MHF	Fri, Sep 10, 1993	10.00	10.00	9.88	10.00
315	NYSE	MHF	Thu, Sep 9, 1993	9.88	10.00	9.88	10.00
314	NYSE	MHF	Wed, Sep 8, 1993	9.75	10.00	9.75	10.00
313	NYSE	MHF	Tue, Sep 7, 1993	9.88	9.88	9.75	9.88
312	NYSE	MHF	Fri, Sep 3, 1993	9.63	9.88	9.63	9.75
311	NYSE	MHF	Thu, Sep 2, 1993	9.75	9.75	9.63	9.63
310	NYSE	MHF	Wed, Sep 1, 1993	9.63	9.75	9.63	9.75
309	NYSE	MHF	Tue, Aug 31, 1993	9.63	9.75	9.63	9.63
308	NYSE	MHF	Mon, Aug 30, 1993	9.75	9.75	9.63	9.63
307	NYSE	MHF	Fri, Aug 27, 1993	9.75	9.75	9.63	9.63
306	NYSE	MHF	Thu, Aug 26, 1993	9.75	9.75	9.63	9.63
305	NYSE	MHF	Wed, Aug 25, 1993	9.75	9.75	9.63	9.63
304	NYSE	MHF	Tue, Aug 24, 1993	9.75	9.75	9.63	9.75
303	NYSE	MHF	Mon, Aug 23, 1993	9.75	9.75	9.63	9.75
302	NYSE	MHF	Fri, Aug 20, 1993	9.75	9.75	9.63	9.75
301	NYSE	MHF	Thu, Aug 19, 1993	9.75	9.88	9.63	9.75
300	NYSE	MHF	Wed, Aug 18, 1993	9.63	9.88	9.63	9.88
299	NYSE	MHF	Tue, Aug 17, 1993	9.75	9.88	9.75	9.88
298	NYSE	MHF	Mon, Aug 16, 1993	9.88	9.88	9.63	9.88
297	NYSE	MHF	Fri, Aug 13, 1993	9.75	9.75	9.75	9.75
296	NYSE	MHF	Thu, Aug 12, 1993	9.75	9.88	9.75	9.75
295	NYSE	MHF	Wed, Aug 11, 1993	9.88	9.88	9.75	9.88
294	NYSE	MHF	Tue, Aug 10, 1993	9.63	9.88	9.63	9.75
293	NYSE	MHF	Mon, Aug 9, 1993	9.63	9.75	9.63	9.75
292	NYSE	MHF	Fri, Aug 6, 1993	9.63	9.75	9.63	9.63
291	NYSE	MHF	Thu, Aug 5, 1993	9.75	9.88	9.75	9.75
290	NYSE	MHF	Wed, Aug 4, 1993	9.75	9.88	9.75	9.88
289	NYSE	MHF	Tue, Aug 3, 1993	9.75	9.75	9.63	9.75
288	NYSE	MHF	Mon, Aug 2, 1993	9.88	9.88	9.63	9.63
287	NYSE	MHF	Fri, Jul 30, 1993	9.75	9.75	9.75	9.75
286	NYSE	MHF	Thu, Jul 29, 1993	9.75	9.88	9.63	9.88
285	NYSE	MHF	Wed, Jul 28, 1993	9.75	9.75	9.63	9.75
284	NYSE	MHF	Tue, Jul 27, 1993	9.75	9.75	9.63	9.75
283	NYSE	MHF	Mon, Jul 26, 1993	9.75	9.75	9.63	9.63
282	NYSE	MHF	Fri, Jul 23, 1993	9.75	9.75	9.63	9.63
281	NYSE	MHF	Thu, Jul 22, 1993	9.75	9.88	9.75	9.75
280	NYSE	MHF	Wed, Jul 21, 1993	9.88	9.88	9.75	9.75
279	NYSE	MHF	Tue, Jul 20, 1993	9.75	9.88	9.75	9.75
278	NYSE	MHF	Mon, Jul 19, 1993	9.75	9.75	9.63	9.75
277	NYSE	MHF	Fri, Jul 16, 1993	9.75	9.88	9.75	9.88
276	NYSE	MHF	Thu, Jul 15, 1993	9.63	9.88	9.63	9.75
275	NYSE	MHF	Wed, Jul 14, 1993	9.75	9.75	9.63	9.75
274	NYSE	MHF	Tue, Jul 13, 1993	9.75	9.75	9.63	9.75
273	NYSE	MHF	Mon, Jul 12, 1993	9.75	9.75	9.63	9.75
272	NYSE	MHF	Fri, Jul 9, 1993	9.75	9.75	9.63	9.63
271	NYSE	MHF	Thu, Jul 8, 1993	9.75	9.75	9.63	9.63
270	NYSE	MHF	Wed, Jul 7, 1993	9.88	9.88	9.63	9.75
269	NYSE	MHF	Tue, Jul 6, 1993	9.88	9.88	9.75	9.88
268	NYSE	MHF	Fri, Jul 2, 1993	9.75	9.88	9.63	9.88
267	NYSE	MHF	Thu, Jul 1, 1993	9.88	9.88	9.63	9.88
266	NYSE	MHF	Wed, Jun 30, 1993	9.88	9.88	9.75	9.88
265	NYSE	MHF	Tue, Jun 29, 1993	9.75	9.88	9.75	9.75
264	NYSE	MHF	Mon, Jun 28, 1993	9.63	9.88	9.63	9.88
263	NYSE	MHF	Fri, Jun 25, 1993	9.63	9.75	9.63	9.75
262	NYSE	MHF	Thu, Jun 24, 1993	9.63	9.75	9.63	9.63
261	NYSE	MHF	Wed, Jun 23, 1993	9.75	9.75	9.63	9.63
260	NYSE	MHF	Tue, Jun 22, 1993	9.75	9.75	9.63	9.75
259	NYSE	MHF	Mon, Jun 21, 1993	9.63	9.75	9.63	9.63
258	NYSE	MHF	Fri, Jun 18, 1993	9.75	9.75	9.63	9.75
257	NYSE	MHF	Thu, Jun 17, 1993	9.63	9.75	9.50	9.75
256	NYSE	MHF	Wed, Jun 16, 1993	9.75	9.75	9.63	9.63
255	NYSE	MHF	Tue, Jun 15, 1993	9.63	9.75	9.63	9.75
254	NYSE	MHF	Mon, Jun 14, 1993	9.75	9.75	9.63	9.63
253	NYSE	MHF	Fri, Jun 11, 1993	9.75	9.75	9.75	9.75
252	NYSE	MHF	Thu, Jun 10, 1993	9.63	9.75	9.63	9.75
251	NYSE	MHF	Wed, Jun 9, 1993	9.75	9.88	9.63	9.75
250	NYSE	MHF	Tue, Jun 8, 1993	9.88	9.88	9.75	9.88
249	NYSE	MHF	Mon, Jun 7, 1993	9.63	9.88	9.63	9.88
248	NYSE	MHF	Fri, Jun 4, 1993	9.63	9.75	9.63	9.63
247	NYSE	MHF	Thu, Jun 3, 1993	9.75	9.75	9.75	9.75
246	NYSE	MHF	Wed, Jun 2, 1993	9.75	9.75	9.63	9.63
245	NYSE	MHF	Tue, Jun 1, 1993	9.75	9.75	9.63	9.75
244	NYSE	MHF	Fri, May 28, 1993	9.75	9.88	9.63	9.75
243	NYSE	MHF	Thu, May 27, 1993	9.88	9.88	9.75	9.75
242	NYSE	MHF	Wed, May 26, 1993	9.88	9.88	9.75	9.75
241	NYSE	MHF	Tue, May 25, 1993	9.75	9.88	9.75	9.75
240	NYSE	MHF	Mon, May 24, 1993	9.75	9.88	9.75	9.88
239	NYSE	MHF	Fri, May 21, 1993	9.88	9.88	9.75	9.88
238	NYSE	MHF	Thu, May 20, 1993	9.88	9.88	9.75	9.88
237	NYSE	MHF	Wed, May 19, 1993	9.88	9.88	9.75	9.88
236	NYSE	MHF	Tue, May 18, 1993	9.75	9.88	9.75	9.88
235	NYSE	MHF	Mon, May 17, 1993	9.75	9.88	9.75	9.88
234	NYSE	MHF	Fri, May 14, 1993	9.75	9.88	9.75	9.88
233	NYSE	MHF	Thu, May 13, 1993	9.88	9.88	9.75	9.75
232	NYSE	MHF	Wed, May 12, 1993	9.88	10.00	9.88	9.88
231	NYSE	MHF	Tue, May 11, 1993	10.00	10.00	9.88	9.88
230	NYSE	MHF	Mon, May 10, 1993	10.00	10.00	9.88	10.00
229	NYSE	MHF	Fri, May 7, 1993	10.00	10.00	9.88	9.88
228	NYSE	MHF	Thu, May 6, 1993	10.00	10.00	9.88	10.00
227	NYSE	MHF	Wed, May 5, 1993	10.00	10.00	9.88	10.00
226	NYSE	MHF	Tue, May 4, 1993	9.88	10.00	9.88	9.88
225	NYSE	MHF	Mon, May 3, 1993	9.88	10.00	9.88	9.88
224	NYSE	MHF	Fri, Apr 30, 1993	10.00	10.00	9.88	9.88
223	NYSE	MHF	Thu, Apr 29, 1993	10.00	10.00	9.88	9.88
222	NYSE	MHF	Wed, Apr 28, 1993	10.00	10.00	9.88	10.00
221	NYSE	MHF	Tue, Apr 27, 1993	9.88	10.00	9.88	9.88
220	NYSE	MHF	Mon, Apr 26, 1993	10.00	10.00	9.88	10.00
219	NYSE	MHF	Fri, Apr 23, 1993	9.88	10.00	9.88	10.00
218	NYSE	MHF	Thu, Apr 22, 1993	10.00	10.00	9.88	9.88
217	NYSE	MHF	Wed, Apr 21, 1993	10.00	10.00	9.88	9.88
216	NYSE	MHF	Tue, Apr 20, 1993	10.00	10.00	9.88	9.88
215	NYSE	MHF	Mon, Apr 19, 1993	9.88	10.00	9.88	10.00
214	NYSE	MHF	Fri, Apr 16, 1993	10.00	10.00	9.88	9.88
213	NYSE	MHF	Thu, Apr 15, 1993	10.00	10.00	9.88	10.00
212	NYSE	MHF	Wed, Apr 14, 1993	9.88	10.00	9.88	10.00
211	NYSE	MHF	Tue, Apr 13, 1993	10.00	10.00	9.88	9.88
210	NYSE	MHF	Mon, Apr 12, 1993	9.88	9.88	9.75	9.75
209	NYSE	MHF	Thu, Apr 8, 1993	9.88	9.88	9.75	9.88
208	NYSE	MHF	Wed, Apr 7, 1993	9.88	9.88	9.75	9.75
207	NYSE	MHF	Tue, Apr 6, 1993	9.75	9.88	9.75	9.88
206	NYSE	MHF	Mon, Apr 5, 1993	10.00	10.00	9.88	10.00
205	NYSE	MHF	Fri, Apr 2, 1993	10.00	10.00	9.75	10.00
204	NYSE	MHF	Thu, Apr 1, 1993	9.88	10.00	9.88	9.88
203	NYSE	MHF	Wed, Mar 31, 1993	10.00	10.00	9.75	10.00
202	NYSE	MHF	Tue, Mar 30, 1993	10.00	10.00	9.88	10.00
201	NYSE	MHF	Mon, Mar 29, 1993	9.88	10.00	9.88	9.88
200	NYSE	MHF	Fri, Mar 26, 1993	9.88	10.00	9.88	10.00
199	NYSE	MHF	Thu, Mar 25, 1993	10.00	10.00	9.88	9.88
198	NYSE	MHF	Wed, Mar 24, 1993	9.88	10.00	9.88	10.00
197	NYSE	MHF	Tue, Mar 23, 1993	10.00	10.00	9.88	9.88
196	NYSE	MHF	Mon, Mar 22, 1993	10.13	10.13	9.88	10.00
195	NYSE	MHF	Fri, Mar 19, 1993	10.00	10.13	10.00	10.13
194	NYSE	MHF	Thu, Mar 18, 1993	10.13	10.13	10.00	10.13
193	NYSE	MHF	Wed, Mar 17, 1993	10.00	10.13	10.00	10.13
192	NYSE	MHF	Tue, Mar 16, 1993	10.00	10.13	10.00	10.13
191	NYSE	MHF	Mon, Mar 15, 1993	10.00	10.13	10.00	10.13
190	NYSE	MHF	Fri, Mar 12, 1993	10.00	10.13	10.00	10.13
189	NYSE	MHF	Thu, Mar 11, 1993	10.13	10.13	10.00	10.13
188	NYSE	MHF	Wed, Mar 10, 1993	10.00	10.13	10.00	10.00
187	NYSE	MHF	Tue, Mar 9, 1993	10.00	10.13	9.88	10.13
186	NYSE	MHF	Mon, Mar 8, 1993	10.00	10.13	10.00	10.00
185	NYSE	MHF	Fri, Mar 5, 1993	10.13	10.13	10.00	10.00
184	NYSE	MHF	Thu, Mar 4, 1993	10.00	10.13	9.88	10.13
183	NYSE	MHF	Wed, Mar 3, 1993	10.00	10.00	9.88	10.00
182	NYSE	MHF	Tue, Mar 2, 1993	10.00	10.00	9.88	9.88
181	NYSE	MHF	Mon, Mar 1, 1993	9.88	10.00	9.88	10.00
180	NYSE	MHF	Fri, Feb 26, 1993	10.00	10.00	9.88	10.00
179	NYSE	MHF	Thu, Feb 25, 1993	10.00	10.00	9.88	10.00
178	NYSE	MHF	Wed, Feb 24, 1993	10.00	10.00	9.88	9.88
177	NYSE	MHF	Tue, Feb 23, 1993	10.00	10.00	9.88	9.88
176	NYSE	MHF	Mon, Feb 22, 1993	9.88	10.00	9.88	10.00
175	NYSE	MHF	Fri, Feb 19, 1993	10.00	10.00	9.75	9.88
174	NYSE	MHF	Thu, Feb 18, 1993	9.88	10.00	9.75	10.00
173	NYSE	MHF	Wed, Feb 17, 1993	9.75	9.88	9.75	9.88
172	NYSE	MHF	Tue, Feb 16, 1993	9.88	9.88	9.75	9.75
171	NYSE	MHF	Fri, Feb 12, 1993	9.88	9.88	9.75	9.88
170	NYSE	MHF	Thu, Feb 11, 1993	9.75	9.88	9.75	9.88
169	NYSE	MHF	Wed, Feb 10, 1993	9.75	9.88	9.75	9.88
168	NYSE	MHF	Tue, Feb 9, 1993	9.88	9.88	9.75	9.88
167	NYSE	MHF	Mon, Feb 8, 1993	9.88	9.88	9.75	9.88
166	NYSE	MHF	Fri, Feb 5, 1993	9.75	9.88	9.75	9.88
165	NYSE	MHF	Thu, Feb 4, 1993	9.88	10.00	9.75	9.88
164	NYSE	MHF	Wed, Feb 3, 1993	9.75	9.88	9.75	9.88
163	NYSE	MHF	Tue, Feb 2, 1993	9.88	9.88	9.75	9.75
162	NYSE	MHF	Mon, Feb 1, 1993	9.75	9.88	9.75	9.88
161	NYSE	MHF	Fri, Jan 29, 1993	9.75	9.88	9.75	9.75
160	NYSE	MHF	Thu, Jan 28, 1993	9.63	9.75	9.63	9.75
159	NYSE	MHF	Wed, Jan 27, 1993	9.75	9.75	9.63	9.63
158	NYSE	MHF	Tue, Jan 26, 1993	9.75	9.75	9.63	9.75
157	NYSE	MHF	Mon, Jan 25, 1993	9.75	9.75	9.63	9.75
156	NYSE	MHF	Fri, Jan 22, 1993	9.63	9.75	9.63	9.63
155	NYSE	MHF	Thu, Jan 21, 1993	9.75	9.75	9.63	9.75
154	NYSE	MHF	Wed, Jan 20, 1993	9.75	9.75	9.63	9.75
153	NYSE	MHF	Tue, Jan 19, 1993	9.63	9.75	9.63	9.75
152	NYSE	MHF	Mon, Jan 18, 1993	9.75	9.75	9.50	9.50
151	NYSE	MHF	Fri, Jan 15, 1993	9.63	9.75	9.50	9.63
150	NYSE	MHF	Thu, Jan 14, 1993	9.63	9.75	9.63	9.63
149	NYSE	MHF	Wed, Jan 13, 1993	9.50	9.75	9.50	9.63
148	NYSE	MHF	Tue, Jan 12, 1993	9.63	9.63	9.50	9.50
147	NYSE	MHF	Mon, Jan 11, 1993	9.63	9.63	9.50	9.50
146	NYSE	MHF	Fri, Jan 8, 1993	9.63	9.63	9.50	9.50
145	NYSE	MHF	Thu, Jan 7, 1993	9.50	9.63	9.50	9.63
144	NYSE	MHF	Wed, Jan 6, 1993	9.63	9.63	9.50	9.50
143	NYSE	MHF	Tue, Jan 5, 1993	9.50	9.63	9.38	9.50
142	NYSE	MHF	Mon, Jan 4, 1993	9.50	9.50	9.38	9.50
141	NYSE	MHF	Thu, Dec 31, 1992	9.50	9.50	9.38	9.50
140	NYSE	MHF	Wed, Dec 30, 1992	9.38	9.50	9.38	9.50
139	NYSE	MHF	Tue, Dec 29, 1992	9.50	9.50	9.38	9.50
138	NYSE	MHF	Mon, Dec 28, 1992	9.38	9.50	9.38	9.50
137	NYSE	MHF	Thu, Dec 24, 1992	9.50	9.50	9.50	9.50
136	NYSE	MHF	Wed, Dec 23, 1992	9.38	9.50	9.38	9.50
135	NYSE	MHF	Tue, Dec 22, 1992	9.38	9.50	9.25	9.38
134	NYSE	MHF	Mon, Dec 21, 1992	9.50	9.50	9.38	9.38
133	NYSE	MHF	Fri, Dec 18, 1992	9.38	9.50	9.25	9.50
132	NYSE	MHF	Thu, Dec 17, 1992	9.38	9.38	9.25	9.38
131	NYSE	MHF	Wed, Dec 16, 1992	9.50	9.50	9.38	9.38
130	NYSE	MHF	Tue, Dec 15, 1992	9.25	9.50	9.25	9.38
129	NYSE	MHF	Mon, Dec 14, 1992	9.38	9.50	9.38	9.38
128	NYSE	MHF	Fri, Dec 11, 1992	9.38	9.50	9.25	9.50
127	NYSE	MHF	Thu, Dec 10, 1992	9.25	9.38	9.25	9.38
126	NYSE	MHF	Wed, Dec 9, 1992	9.25	9.38	9.25	9.38
125	NYSE	MHF	Tue, Dec 8, 1992	9.38	9.38	9.25	9.38
124	NYSE	MHF	Mon, Dec 7, 1992	9.25	9.38	9.25	9.38
123	NYSE	MHF	Fri, Dec 4, 1992	9.38	9.38	9.25	9.38
122	NYSE	MHF	Thu, Dec 3, 1992	9.38	9.38	9.25	9.25
121	NYSE	MHF	Wed, Dec 2, 1992	9.38	9.38	9.25	9.25
120	NYSE	MHF	Tue, Dec 1, 1992	9.25	9.38	9.25	9.38
119	NYSE	MHF	Mon, Nov 30, 1992	9.25	9.38	9.25	9.25
118	NYSE	MHF	Fri, Nov 27, 1992	9.13	9.25	9.13	9.25
117	NYSE	MHF	Wed, Nov 25, 1992	9.00	9.13	9.00	9.00
116	NYSE	MHF	Tue, Nov 24, 1992	9.00	9.13	9.00	9.13
115	NYSE	MHF	Mon, Nov 23, 1992	9.00	9.13	9.00	9.00
114	NYSE	MHF	Fri, Nov 20, 1992	9.13	9.13	9.00	9.00
113	NYSE	MHF	Thu, Nov 19, 1992	9.13	9.13	9.00	9.00
112	NYSE	MHF	Wed, Nov 18, 1992	9.13	9.13	9.00	9.00
111	NYSE	MHF	Tue, Nov 17, 1992	9.13	9.13	9.00	9.00
110	NYSE	MHF	Mon, Nov 16, 1992	9.13	9.25	9.13	9.13
109	NYSE	MHF	Fri, Nov 13, 1992	9.13	9.25	9.13	9.25
108	NYSE	MHF	Thu, Nov 12, 1992	9.25	9.38	9.13	9.25
107	NYSE	MHF	Wed, Nov 11, 1992	9.38	9.38	9.25	9.25
106	NYSE	MHF	Tue, Nov 10, 1992	9.38	9.38	9.25	9.38
105	NYSE	MHF	Mon, Nov 9, 1992	9.38	9.38	9.25	9.38
104	NYSE	MHF	Fri, Nov 6, 1992	9.38	9.38	9.25	9.38
103	NYSE	MHF	Thu, Nov 5, 1992	9.25	9.38	9.13	9.38
102	NYSE	MHF	Wed, Nov 4, 1992	9.00	9.25	8.88	9.25
101	NYSE	MHF	Tue, Nov 3, 1992	9.00	9.00	8.88	9.00
100	NYSE	MHF	Mon, Nov 2, 1992	9.00	9.13	9.00	9.00
99	NYSE	MHF	Fri, Oct 30, 1992	9.13	9.13	9.00	9.13
98	NYSE	MHF	Thu, Oct 29, 1992	9.00	9.25	9.00	9.13
97	NYSE	MHF	Wed, Oct 28, 1992	9.13	9.13	9.00	9.00
96	NYSE	MHF	Tue, Oct 27, 1992	9.00	9.13	8.88	9.00
95	NYSE	MHF	Mon, Oct 26, 1992	9.00	9.00	8.88	9.00
94	NYSE	MHF	Fri, Oct 23, 1992	9.00	9.00	8.88	9.00
93	NYSE	MHF	Thu, Oct 22, 1992	8.88	9.00	8.88	8.88
92	NYSE	MHF	Wed, Oct 21, 1992	8.75	8.88	8.63	8.75
91	NYSE	MHF	Tue, Oct 20, 1992	9.25	9.25	8.63	8.88
90	NYSE	MHF	Mon, Oct 19, 1992	9.13	9.25	9.13	9.25
89	NYSE	MHF	Fri, Oct 16, 1992	9.25	9.38	9.13	9.13
88	NYSE	MHF	Thu, Oct 15, 1992	9.38	9.38	9.13	9.25
87	NYSE	MHF	Wed, Oct 14, 1992	9.13	9.38	9.13	9.25
86	NYSE	MHF	Tue, Oct 13, 1992	9.25	9.38	9.13	9.25
85	NYSE	MHF	Mon, Oct 12, 1992	9.25	9.38	9.13	9.25
84	NYSE	MHF	Fri, Oct 9, 1992	9.38	9.38	9.13	9.25
83	NYSE	MHF	Thu, Oct 8, 1992	9.50	9.50	9.25	9.25
82	NYSE	MHF	Wed, Oct 7, 1992	9.38	9.50	9.25	9.50
81	NYSE	MHF	Tue, Oct 6, 1992	9.50	9.50	9.38	9.50
80	NYSE	MHF	Mon, Oct 5, 1992	9.50	9.63	9.50	9.50
79	NYSE	MHF	Fri, Oct 2, 1992	9.75	9.75	9.50	9.63
78	NYSE	MHF	Thu, Oct 1, 1992	9.63	9.75	9.63	9.63
77	NYSE	MHF	Wed, Sep 30, 1992	9.63	9.63	9.50	9.63
76	NYSE	MHF	Tue, Sep 29, 1992	9.63	9.63	9.50	9.50
75	NYSE	MHF	Mon, Sep 28, 1992	9.50	9.63	9.50	9.50
74	NYSE	MHF	Fri, Sep 25, 1992	9.38	9.63	9.38	9.50
73	NYSE	MHF	Thu, Sep 24, 1992	9.63	9.63	9.38	9.63
72	NYSE	MHF	Wed, Sep 23, 1992	9.63	9.63	9.50	9.63
71	NYSE	MHF	Tue, Sep 22, 1992	9.50	9.63	9.50	9.63
70	NYSE	MHF	Mon, Sep 21, 1992	9.50	9.63	9.50	9.50
69	NYSE	MHF	Fri, Sep 18, 1992	9.75	9.75	9.63	9.63
68	NYSE	MHF	Thu, Sep 17, 1992	9.63	9.75	9.63	9.75
67	NYSE	MHF	Wed, Sep 16, 1992	9.88	9.88	9.75	9.75
66	NYSE	MHF	Tue, Sep 15, 1992	9.75	9.88	9.75	9.75
65	NYSE	MHF	Mon, Sep 14, 1992	9.88	9.88	9.75	9.75
64	NYSE	MHF	Fri, Sep 11, 1992	9.88	9.88	9.75	9.75
63	NYSE	MHF	Thu, Sep 10, 1992	9.75	9.88	9.75	9.75
62	NYSE	MHF	Wed, Sep 9, 1992	9.88	9.88	9.75	9.75
61	NYSE	MHF	Tue, Sep 8, 1992	9.75	10.00	9.75	10.00
60	NYSE	MHF	Fri, Sep 4, 1992	9.75	9.88	9.75	9.88
59	NYSE	MHF	Thu, Sep 3, 1992	9.75	9.88	9.75	9.75
58	NYSE	MHF	Wed, Sep 2, 1992	9.88	9.88	9.75	9.75
57	NYSE	MHF	Tue, Sep 1, 1992	9.88	9.88	9.75	9.88
56	NYSE	MHF	Mon, Aug 31, 1992	9.75	9.88	9.75	9.88
55	NYSE	MHF	Fri, Aug 28, 1992	9.88	9.88	9.75	9.75
54	NYSE	MHF	Thu, Aug 27, 1992	9.75	9.88	9.75	9.88
53	NYSE	MHF	Wed, Aug 26, 1992	9.88	9.88	9.75	9.88
52	NYSE	MHF	Tue, Aug 25, 1992	9.88	9.88	9.75	9.88
51	NYSE	MHF	Mon, Aug 24, 1992	9.88	9.88	9.63	9.88
50	NYSE	MHF	Fri, Aug 21, 1992	9.75	9.88	9.75	9.88
49	NYSE	MHF	Thu, Aug 20, 1992	9.88	9.88	9.75	9.88
48	NYSE	MHF	Wed, Aug 19, 1992	10.00	10.00	9.75	9.88
47	NYSE	MHF	Tue, Aug 18, 1992	9.88	10.00	9.88	10.00
46	NYSE	MHF	Mon, Aug 17, 1992	10.00	10.00	9.88	10.00
45	NYSE	MHF	Fri, Aug 14, 1992	9.88	10.00	9.88	9.88
44	NYSE	MHF	Thu, Aug 13, 1992	9.88	10.00	9.88	10.00
43	NYSE	MHF	Wed, Aug 12, 1992	10.00	10.00	9.88	10.00
42	NYSE	MHF	Tue, Aug 11, 1992	10.00	10.00	9.88	10.00
41	NYSE	MHF	Mon, Aug 10, 1992	9.88	10.00	9.88	9.88
40	NYSE	MHF	Fri, Aug 7, 1992	9.75	9.88	9.75	9.75
39	NYSE	MHF	Thu, Aug 6, 1992	9.88	9.88	9.75	9.88
38	NYSE	MHF	Wed, Aug 5, 1992	9.88	10.00	9.75	9.75
37	NYSE	MHF	Tue, Aug 4, 1992	10.00	10.00	9.88	9.88
36	NYSE	MHF	Mon, Aug 3, 1992	9.88	9.88	9.75	9.88
35	NYSE	MHF	Fri, Jul 31, 1992	9.88	9.88	9.75	9.88
34	NYSE	MHF	Thu, Jul 30, 1992	9.88	9.88	9.75	9.75
33	NYSE	MHF	Wed, Jul 29, 1992	9.75	9.88	9.75	9.88
32	NYSE	MHF	Tue, Jul 28, 1992	9.75	9.88	9.63	9.88
31	NYSE	MHF	Mon, Jul 27, 1992	9.75	9.75	9.63	9.75
30	NYSE	MHF	Fri, Jul 24, 1992	9.75	9.75	9.63	9.75
29	NYSE	MHF	Thu, Jul 23, 1992	9.63	9.75	9.63	9.75
28	NYSE	MHF	Wed, Jul 22, 1992	9.75	9.75	9.50	9.63
27	NYSE	MHF	Tue, Jul 21, 1992	10.00	10.00	9.75	9.75
26	NYSE	MHF	Mon, Jul 20, 1992	10.00	10.00	9.88	9.88
25	NYSE	MHF	Fri, Jul 17, 1992	9.88	10.00	9.75	9.88
24	NYSE	MHF	Thu, Jul 16, 1992	9.88	9.88	9.75	9.88
23	NYSE	MHF	Wed, Jul 15, 1992	9.75	9.88	9.75	9.75
22	NYSE	MHF	Tue, Jul 14, 1992	9.75	9.75	9.63	9.75
21	NYSE	MHF	Mon, Jul 13, 1992	9.75	9.75	9.63	9.75
20	NYSE	MHF	Fri, Jul 10, 1992	9.63	9.75	9.50	9.75
19	NYSE	MHF	Thu, Jul 9, 1992	9.63	9.63	9.50	9.63
18	NYSE	MHF	Wed, Jul 8, 1992	9.63	9.63	9.50	9.63
17	NYSE	MHF	Tue, Jul 7, 1992	9.63	9.63	9.50	9.63
16	NYSE	MHF	Mon, Jul 6, 1992	9.63	9.63	9.50	9.63
15	NYSE	MHF	Thu, Jul 2, 1992	9.50	9.63	9.50	9.63
14	NYSE	MHF	Wed, Jul 1, 1992	9.50	9.50	9.38	9.50
13	NYSE	MHF	Tue, Jun 30, 1992	9.38	9.50	9.38	9.38
12	NYSE	MHF	Mon, Jun 29, 1992	9.38	9.50	9.38	9.50
11	NYSE	MHF	Fri, Jun 26, 1992	9.38	9.50	9.38	9.50
10	NYSE	MHF	Thu, Jun 25, 1992	9.50	9.50	9.38	9.50
9	NYSE	MHF	Wed, Jun 24, 1992	9.50	9.50	9.38	9.50
8	NYSE	MHF	Tue, Jun 23, 1992	9.50	9.50	9.38	9.50
7	NYSE	MHF	Mon, Jun 22, 1992	9.50	9.50	9.38	9.50
6	NYSE	MHF	Fri, Jun 19, 1992	9.50	9.50	9.38	9.38
5	NYSE	MHF	Thu, Jun 18, 1992	9.38	9.50	9.38	9.38
4	NYSE	MHF	Wed, Jun 17, 1992	9.50	9.50	9.38	9.38
3	NYSE	MHF	Tue, Jun 16, 1992	9.50	9.63	9.50	9.50
2	NYSE	MHF	Mon, Jun 15, 1992	9.63	9.63	9.50	9.50
1	NYSE	MHF	Fri, Jun 12, 1992	9.38	9.63	9.38	9.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Western Asset Municipal High Income Fund Inc NYSE:MHF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024