M/I Homes Inc NYSE:MHO Historical Prices

Below are the 7599 trading days of historical prices for MHO.

#	Exchange	Symbol	Date	Open	High	Low	Close
7599	NYSE	MHO	Fri, Mar 1, 2024	126.99	131.37	125.37	131.18
7598	NYSE	MHO	Thu, Feb 29, 2024	124.07	127.25	123.91	126.99
7597	NYSE	MHO	Wed, Feb 28, 2024	121.47	123.28	121.40	122.15
7596	NYSE	MHO	Tue, Feb 27, 2024	122.85	124.02	120.90	121.87
7595	NYSE	MHO	Mon, Feb 26, 2024	120.67	122.57	120.67	121.42
7594	NYSE	MHO	Fri, Feb 23, 2024	120.04	122.56	119.93	121.28
7593	NYSE	MHO	Thu, Feb 22, 2024	120.35	121.35	119.52	119.71
7592	NYSE	MHO	Wed, Feb 21, 2024	119.38	121.13	118.29	119.69
7591	NYSE	MHO	Tue, Feb 20, 2024	117.31	118.67	116.28	117.91
7590	NYSE	MHO	Fri, Feb 16, 2024	122.39	122.63	119.33	119.38
7589	NYSE	MHO	Thu, Feb 15, 2024	123.25	124.87	121.79	124.66
7588	NYSE	MHO	Wed, Feb 14, 2024	121.41	123.98	120.10	122.71
7587	NYSE	MHO	Tue, Feb 13, 2024	119.36	121.58	118.50	119.45
7586	NYSE	MHO	Mon, Feb 12, 2024	122.76	126.58	122.68	125.97
7585	NYSE	MHO	Fri, Feb 9, 2024	121.96	123.00	120.17	122.35
7584	NYSE	MHO	Thu, Feb 8, 2024	120.71	122.42	120.10	122.36
7583	NYSE	MHO	Wed, Feb 7, 2024	121.76	122.54	119.52	120.16
7582	NYSE	MHO	Tue, Feb 6, 2024	123.70	123.97	118.05	120.99
7581	NYSE	MHO	Mon, Feb 5, 2024	123.15	124.63	120.60	123.48
7580	NYSE	MHO	Fri, Feb 2, 2024	126.02	126.79	122.22	125.48
7579	NYSE	MHO	Thu, Feb 1, 2024	129.18	130.65	126.48	128.88
7578	NYSE	MHO	Wed, Jan 31, 2024	122.20	131.67	122.20	127.42
7577	NYSE	MHO	Tue, Jan 30, 2024	134.58	136.86	133.86	135.11
7576	NYSE	MHO	Mon, Jan 29, 2024	131.49	134.62	131.03	134.15
7575	NYSE	MHO	Fri, Jan 26, 2024	131.72	132.88	130.52	131.18
7574	NYSE	MHO	Thu, Jan 25, 2024	131.00	131.52	129.20	131.52
7573	NYSE	MHO	Wed, Jan 24, 2024	132.78	133.08	127.64	128.69
7572	NYSE	MHO	Tue, Jan 23, 2024	135.40	136.94	128.24	130.75
7571	NYSE	MHO	Mon, Jan 22, 2024	134.93	138.90	134.35	138.49
7570	NYSE	MHO	Fri, Jan 19, 2024	132.97	133.67	130.26	133.64
7569	NYSE	MHO	Thu, Jan 18, 2024	131.81	133.37	130.41	132.24
7568	NYSE	MHO	Wed, Jan 17, 2024	128.03	129.58	126.82	129.51
7567	NYSE	MHO	Tue, Jan 16, 2024	129.00	129.88	128.00	129.82
7566	NYSE	MHO	Fri, Jan 12, 2024	133.43	133.67	128.50	129.93
7565	NYSE	MHO	Thu, Jan 11, 2024	129.43	132.86	128.03	132.85
7564	NYSE	MHO	Wed, Jan 10, 2024	129.89	132.18	129.36	130.66
7563	NYSE	MHO	Tue, Jan 9, 2024	129.30	130.18	128.62	129.23
7562	NYSE	MHO	Mon, Jan 8, 2024	129.03	131.94	128.50	131.28
7561	NYSE	MHO	Fri, Jan 5, 2024	127.91	130.11	127.04	127.82
7560	NYSE	MHO	Thu, Jan 4, 2024	128.61	129.99	128.00	128.65
7559	NYSE	MHO	Wed, Jan 3, 2024	131.54	131.95	128.63	128.85
7558	NYSE	MHO	Tue, Jan 2, 2024	135.40	136.02	132.16	134.00
7557	NYSE	MHO	Fri, Dec 29, 2023	138.35	140.73	137.65	137.74
7556	NYSE	MHO	Thu, Dec 28, 2023	137.80	138.96	136.89	138.86
7555	NYSE	MHO	Wed, Dec 27, 2023	137.60	139.16	136.94	138.03
7554	NYSE	MHO	Tue, Dec 26, 2023	134.84	136.86	133.82	136.69
7553	NYSE	MHO	Fri, Dec 22, 2023	132.39	134.77	131.32	133.62
7552	NYSE	MHO	Thu, Dec 21, 2023	130.11	131.61	129.22	131.39
7551	NYSE	MHO	Wed, Dec 20, 2023	128.19	130.34	127.32	127.43
7550	NYSE	MHO	Tue, Dec 19, 2023	124.06	128.74	123.92	128.12
7549	NYSE	MHO	Mon, Dec 18, 2023	122.92	123.49	120.58	122.93
7548	NYSE	MHO	Fri, Dec 15, 2023	123.72	126.26	122.72	123.84
7547	NYSE	MHO	Thu, Dec 14, 2023	117.26	123.70	117.26	123.67
7546	NYSE	MHO	Wed, Dec 13, 2023	113.22	115.45	110.15	114.82
7545	NYSE	MHO	Tue, Dec 12, 2023	114.46	114.46	112.26	112.45
7544	NYSE	MHO	Mon, Dec 11, 2023	114.11	114.90	113.16	114.46
7543	NYSE	MHO	Fri, Dec 8, 2023	112.91	115.14	112.91	114.73
7542	NYSE	MHO	Thu, Dec 7, 2023	111.50	113.65	111.50	113.65
7541	NYSE	MHO	Wed, Dec 6, 2023	111.36	113.65	110.68	110.81
7540	NYSE	MHO	Tue, Dec 5, 2023	110.07	111.41	109.04	110.06
7539	NYSE	MHO	Mon, Dec 4, 2023	108.36	110.45	108.10	110.10
7538	NYSE	MHO	Fri, Dec 1, 2023	105.30	109.09	105.30	108.97
7537	NYSE	MHO	Thu, Nov 30, 2023	105.00	105.70	103.63	105.51
7536	NYSE	MHO	Wed, Nov 29, 2023	104.78	106.36	104.38	105.31
7535	NYSE	MHO	Tue, Nov 28, 2023	105.23	105.23	103.62	103.64
7534	NYSE	MHO	Mon, Nov 27, 2023	105.08	106.61	104.78	104.98
7533	NYSE	MHO	Fri, Nov 24, 2023	104.35	105.96	104.08	105.58
7532	NYSE	MHO	Wed, Nov 22, 2023	104.00	105.68	103.87	104.70
7531	NYSE	MHO	Tue, Nov 21, 2023	104.05	104.55	103.33	103.40
7530	NYSE	MHO	Mon, Nov 20, 2023	104.18	104.64	102.86	104.62
7529	NYSE	MHO	Fri, Nov 17, 2023	103.93	105.79	103.43	103.94
7528	NYSE	MHO	Thu, Nov 16, 2023	103.98	104.25	102.02	103.20
7527	NYSE	MHO	Wed, Nov 15, 2023	102.69	104.24	101.45	101.90
7526	NYSE	MHO	Tue, Nov 14, 2023	100.00	104.56	100.00	103.24
7525	NYSE	MHO	Mon, Nov 13, 2023	95.16	97.00	95.11	96.01
7524	NYSE	MHO	Fri, Nov 10, 2023	94.50	96.82	94.13	95.97
7523	NYSE	MHO	Thu, Nov 9, 2023	94.50	95.93	93.32	93.91
7522	NYSE	MHO	Wed, Nov 8, 2023	94.78	95.17	93.73	94.34
7521	NYSE	MHO	Tue, Nov 7, 2023	93.50	95.37	93.25	94.46
7520	NYSE	MHO	Mon, Nov 6, 2023	94.64	95.00	92.14	93.43
7519	NYSE	MHO	Fri, Nov 3, 2023	94.36	97.44	94.26	94.80
7518	NYSE	MHO	Thu, Nov 2, 2023	91.00	92.22	89.21	91.52
7517	NYSE	MHO	Wed, Nov 1, 2023	81.98	86.45	81.55	86.29
7516	NYSE	MHO	Tue, Oct 31, 2023	81.73	83.93	81.38	82.07
7515	NYSE	MHO	Mon, Oct 30, 2023	82.24	82.57	80.51	81.42
7514	NYSE	MHO	Fri, Oct 27, 2023	81.61	82.24	80.26	81.32
7513	NYSE	MHO	Thu, Oct 26, 2023	79.78	82.69	78.04	81.69
7512	NYSE	MHO	Wed, Oct 25, 2023	78.45	81.04	77.76	80.03
7511	NYSE	MHO	Tue, Oct 24, 2023	77.23	78.35	76.38	77.75
7510	NYSE	MHO	Mon, Oct 23, 2023	74.79	77.42	74.79	76.89
7509	NYSE	MHO	Fri, Oct 20, 2023	75.96	76.82	74.79	75.02
7508	NYSE	MHO	Thu, Oct 19, 2023	77.35	77.69	75.09	75.57
7507	NYSE	MHO	Wed, Oct 18, 2023	78.57	78.83	76.87	76.96
7506	NYSE	MHO	Tue, Oct 17, 2023	78.86	81.38	78.35	79.52
7505	NYSE	MHO	Mon, Oct 16, 2023	80.84	81.50	79.41	79.97
7504	NYSE	MHO	Fri, Oct 13, 2023	80.52	80.86	79.63	80.17
7503	NYSE	MHO	Thu, Oct 12, 2023	82.99	82.99	78.67	80.01
7502	NYSE	MHO	Wed, Oct 11, 2023	82.62	84.12	82.01	83.65
7501	NYSE	MHO	Tue, Oct 10, 2023	80.92	83.60	80.57	81.95
7500	NYSE	MHO	Mon, Oct 9, 2023	79.28	81.07	78.72	80.89
7499	NYSE	MHO	Fri, Oct 6, 2023	78.64	80.66	77.81	79.90
7498	NYSE	MHO	Thu, Oct 5, 2023	79.76	80.78	79.27	79.62
7497	NYSE	MHO	Wed, Oct 4, 2023	79.54	80.88	78.82	80.28
7496	NYSE	MHO	Tue, Oct 3, 2023	82.17	83.15	78.78	79.15
7495	NYSE	MHO	Mon, Oct 2, 2023	83.94	85.23	82.93	83.32
7494	NYSE	MHO	Fri, Sep 29, 2023	86.65	87.03	83.48	84.04
7493	NYSE	MHO	Thu, Sep 28, 2023	85.06	85.90	84.77	85.67
7492	NYSE	MHO	Wed, Sep 27, 2023	86.64	86.76	84.35	85.07
7491	NYSE	MHO	Tue, Sep 26, 2023	86.00	87.17	85.13	85.46
7490	NYSE	MHO	Mon, Sep 25, 2023	87.29	88.25	86.43	86.63
7489	NYSE	MHO	Fri, Sep 22, 2023	87.03	87.72	86.07	87.09
7488	NYSE	MHO	Thu, Sep 21, 2023	86.45	87.37	84.13	86.50
7487	NYSE	MHO	Wed, Sep 20, 2023	89.96	91.67	87.77	87.85
7486	NYSE	MHO	Tue, Sep 19, 2023	89.06	89.90	87.83	89.28
7485	NYSE	MHO	Mon, Sep 18, 2023	89.39	91.28	88.86	89.54
7484	NYSE	MHO	Fri, Sep 15, 2023	91.94	92.04	87.47	89.06
7483	NYSE	MHO	Thu, Sep 14, 2023	90.93	93.90	90.93	93.49
7482	NYSE	MHO	Wed, Sep 13, 2023	91.96	93.27	89.50	90.93
7481	NYSE	MHO	Tue, Sep 12, 2023	93.92	95.24	91.57	91.96
7480	NYSE	MHO	Mon, Sep 11, 2023	94.42	96.85	93.81	94.17
7479	NYSE	MHO	Fri, Sep 8, 2023	94.81	95.52	93.34	93.79
7478	NYSE	MHO	Thu, Sep 7, 2023	93.48	95.90	92.73	95.29
7477	NYSE	MHO	Wed, Sep 6, 2023	93.03	94.80	91.88	93.62
7476	NYSE	MHO	Tue, Sep 5, 2023	99.78	99.78	91.87	92.32
7475	NYSE	MHO	Fri, Sep 1, 2023	98.18	100.99	97.82	100.79
7474	NYSE	MHO	Thu, Aug 31, 2023	96.83	98.19	96.83	98.18
7473	NYSE	MHO	Wed, Aug 30, 2023	95.07	98.35	95.07	96.95
7472	NYSE	MHO	Tue, Aug 29, 2023	92.20	95.59	92.10	95.22
7471	NYSE	MHO	Mon, Aug 28, 2023	91.03	92.65	91.00	92.63
7470	NYSE	MHO	Fri, Aug 25, 2023	92.91	93.16	88.01	90.31
7469	NYSE	MHO	Thu, Aug 24, 2023	93.87	94.52	92.41	92.47
7468	NYSE	MHO	Wed, Aug 23, 2023	93.06	95.15	92.86	93.76
7467	NYSE	MHO	Tue, Aug 22, 2023	93.60	94.98	92.51	92.71
7466	NYSE	MHO	Mon, Aug 21, 2023	94.62	95.25	91.87	93.40
7465	NYSE	MHO	Fri, Aug 18, 2023	92.87	94.63	91.65	94.22
7464	NYSE	MHO	Thu, Aug 17, 2023	99.08	99.32	93.74	93.98
7463	NYSE	MHO	Wed, Aug 16, 2023	99.11	100.47	98.39	98.41
7462	NYSE	MHO	Tue, Aug 15, 2023	98.28	99.97	96.53	99.48
7461	NYSE	MHO	Mon, Aug 14, 2023	97.21	98.03	96.15	97.73
7460	NYSE	MHO	Fri, Aug 11, 2023	96.77	98.80	96.60	97.55
7459	NYSE	MHO	Thu, Aug 10, 2023	100.00	101.62	95.27	96.93
7458	NYSE	MHO	Wed, Aug 9, 2023	99.80	100.56	98.67	99.37
7457	NYSE	MHO	Tue, Aug 8, 2023	98.85	99.80	97.56	99.60
7456	NYSE	MHO	Mon, Aug 7, 2023	97.17	99.95	97.17	99.64
7455	NYSE	MHO	Fri, Aug 4, 2023	95.08	97.85	94.12	97.49
7454	NYSE	MHO	Thu, Aug 3, 2023	98.04	98.04	92.85	94.86
7453	NYSE	MHO	Wed, Aug 2, 2023	98.58	99.03	96.26	98.31
7452	NYSE	MHO	Tue, Aug 1, 2023	99.19	100.49	98.65	99.50
7451	NYSE	MHO	Mon, Jul 31, 2023	99.99	100.93	98.07	100.00
7450	NYSE	MHO	Fri, Jul 28, 2023	97.72	100.58	97.72	99.53
7449	NYSE	MHO	Thu, Jul 27, 2023	97.09	100.29	96.24	97.21
7448	NYSE	MHO	Wed, Jul 26, 2023	97.00	98.00	94.44	96.06
7447	NYSE	MHO	Tue, Jul 25, 2023	92.88	95.12	92.48	93.77
7446	NYSE	MHO	Mon, Jul 24, 2023	91.24	93.15	90.84	93.06
7445	NYSE	MHO	Fri, Jul 21, 2023	91.20	92.46	90.84	91.22
7444	NYSE	MHO	Thu, Jul 20, 2023	94.53	94.60	89.37	90.75
7443	NYSE	MHO	Wed, Jul 19, 2023	91.49	94.06	91.20	93.89
7442	NYSE	MHO	Tue, Jul 18, 2023	91.93	92.99	91.52	91.72
7441	NYSE	MHO	Mon, Jul 17, 2023	91.76	92.59	91.00	91.85
7440	NYSE	MHO	Fri, Jul 14, 2023	91.14	92.07	90.01	91.99
7439	NYSE	MHO	Thu, Jul 13, 2023	90.42	90.78	89.18	90.43
7438	NYSE	MHO	Wed, Jul 12, 2023	86.50	90.77	85.94	90.05
7437	NYSE	MHO	Tue, Jul 11, 2023	82.98	83.86	82.74	83.52
7436	NYSE	MHO	Mon, Jul 10, 2023	80.72	82.98	80.50	82.98
7435	NYSE	MHO	Fri, Jul 7, 2023	80.95	82.03	80.55	80.72
7434	NYSE	MHO	Thu, Jul 6, 2023	81.55	82.65	80.09	80.87
7433	NYSE	MHO	Wed, Jul 5, 2023	86.30	86.36	82.63	82.77
7432	NYSE	MHO	Mon, Jul 3, 2023	87.07	87.67	85.35	86.19
7431	NYSE	MHO	Fri, Jun 30, 2023	88.28	88.28	86.64	87.19
7430	NYSE	MHO	Thu, Jun 29, 2023	86.44	87.41	85.64	87.21
7429	NYSE	MHO	Wed, Jun 28, 2023	83.82	86.51	83.82	86.44
7428	NYSE	MHO	Tue, Jun 27, 2023	81.50	84.67	81.50	84.02
7427	NYSE	MHO	Mon, Jun 26, 2023	81.77	83.33	81.24	81.67
7426	NYSE	MHO	Fri, Jun 23, 2023	81.92	82.81	81.28	81.55
7425	NYSE	MHO	Thu, Jun 22, 2023	80.20	82.18	79.80	82.12
7424	NYSE	MHO	Wed, Jun 21, 2023	78.65	81.06	78.10	80.84
7423	NYSE	MHO	Tue, Jun 20, 2023	78.58	79.90	78.40	78.95
7422	NYSE	MHO	Fri, Jun 16, 2023	79.43	79.87	78.06	78.33
7421	NYSE	MHO	Thu, Jun 15, 2023	76.96	79.03	76.94	79.03
7420	NYSE	MHO	Wed, Jun 14, 2023	77.49	78.42	76.05	76.32
7419	NYSE	MHO	Tue, Jun 13, 2023	77.59	78.95	77.09	77.83
7418	NYSE	MHO	Mon, Jun 12, 2023	75.37	78.03	74.98	77.40
7417	NYSE	MHO	Fri, Jun 9, 2023	75.33	76.41	74.87	75.33
7416	NYSE	MHO	Thu, Jun 8, 2023	75.52	76.66	74.99	75.33
7415	NYSE	MHO	Wed, Jun 7, 2023	75.55	77.22	75.55	75.80
7414	NYSE	MHO	Tue, Jun 6, 2023	72.69	75.45	72.02	75.28
7413	NYSE	MHO	Mon, Jun 5, 2023	72.29	73.33	71.50	72.61
7412	NYSE	MHO	Fri, Jun 2, 2023	71.62	73.58	71.62	73.02
7411	NYSE	MHO	Thu, Jun 1, 2023	70.60	71.39	70.29	70.87
7410	NYSE	MHO	Wed, May 31, 2023	71.13	71.48	69.41	70.67
7409	NYSE	MHO	Tue, May 30, 2023	71.37	72.00	71.01	71.38
7408	NYSE	MHO	Fri, May 26, 2023	71.13	71.48	69.28	71.36
7407	NYSE	MHO	Thu, May 25, 2023	70.03	71.48	69.95	71.26
7406	NYSE	MHO	Wed, May 24, 2023	69.27	70.02	69.01	69.55
7405	NYSE	MHO	Tue, May 23, 2023	69.32	70.08	68.80	69.16
7404	NYSE	MHO	Mon, May 22, 2023	71.92	72.60	70.04	70.12
7403	NYSE	MHO	Fri, May 19, 2023	73.75	73.75	71.12	71.88
7402	NYSE	MHO	Thu, May 18, 2023	71.19	73.72	71.16	73.49
7401	NYSE	MHO	Wed, May 17, 2023	69.77	71.22	68.98	71.21
7400	NYSE	MHO	Tue, May 16, 2023	68.16	69.59	67.51	69.48
7399	NYSE	MHO	Mon, May 15, 2023	69.44	70.03	68.83	69.02
7398	NYSE	MHO	Fri, May 12, 2023	70.36	70.84	68.46	69.12
7397	NYSE	MHO	Thu, May 11, 2023	69.09	70.52	68.84	70.29
7396	NYSE	MHO	Wed, May 10, 2023	69.66	69.66	68.22	69.09
7395	NYSE	MHO	Tue, May 9, 2023	67.39	69.71	67.16	69.01
7394	NYSE	MHO	Mon, May 8, 2023	67.50	67.81	66.74	67.34
7393	NYSE	MHO	Fri, May 5, 2023	66.67	67.43	66.38	67.37
7392	NYSE	MHO	Thu, May 4, 2023	66.36	66.89	65.58	66.08
7391	NYSE	MHO	Wed, May 3, 2023	67.06	68.53	66.82	67.06
7390	NYSE	MHO	Tue, May 2, 2023	67.05	67.09	65.42	66.90
7389	NYSE	MHO	Mon, May 1, 2023	67.50	68.27	66.52	67.09
7388	NYSE	MHO	Fri, Apr 28, 2023	67.00	67.67	66.38	67.64
7387	NYSE	MHO	Thu, Apr 27, 2023	64.69	67.80	64.28	67.19
7386	NYSE	MHO	Wed, Apr 26, 2023	66.98	68.03	63.39	64.01
7385	NYSE	MHO	Tue, Apr 25, 2023	65.00	66.18	64.62	65.44
7384	NYSE	MHO	Mon, Apr 24, 2023	65.05	65.70	64.34	65.64
7383	NYSE	MHO	Fri, Apr 21, 2023	65.67	65.91	64.80	65.19
7382	NYSE	MHO	Thu, Apr 20, 2023	65.58	67.64	65.30	65.64
7381	NYSE	MHO	Wed, Apr 19, 2023	64.26	64.89	63.75	64.76
7380	NYSE	MHO	Tue, Apr 18, 2023	63.51	64.45	63.51	64.43
7379	NYSE	MHO	Mon, Apr 17, 2023	61.37	63.09	61.35	63.08
7378	NYSE	MHO	Fri, Apr 14, 2023	61.27	61.94	60.65	61.51
7377	NYSE	MHO	Thu, Apr 13, 2023	61.91	62.12	60.68	61.37
7376	NYSE	MHO	Wed, Apr 12, 2023	62.43	62.59	61.12	61.65
7375	NYSE	MHO	Tue, Apr 11, 2023	60.38	61.84	60.38	61.55
7374	NYSE	MHO	Mon, Apr 10, 2023	59.48	60.80	58.93	59.79
7373	NYSE	MHO	Thu, Apr 6, 2023	61.34	61.50	59.47	59.56
7372	NYSE	MHO	Wed, Apr 5, 2023	60.94	61.29	60.27	61.13
7371	NYSE	MHO	Tue, Apr 4, 2023	63.40	63.47	61.01	61.25
7370	NYSE	MHO	Mon, Apr 3, 2023	62.83	63.41	62.35	63.23
7369	NYSE	MHO	Fri, Mar 31, 2023	61.62	63.19	61.62	63.09
7368	NYSE	MHO	Thu, Mar 30, 2023	61.21	61.86	60.85	61.49
7367	NYSE	MHO	Wed, Mar 29, 2023	61.94	61.94	60.42	60.99
7366	NYSE	MHO	Tue, Mar 28, 2023	61.12	61.90	60.65	61.24
7365	NYSE	MHO	Mon, Mar 27, 2023	60.96	61.45	60.49	61.08
7364	NYSE	MHO	Fri, Mar 24, 2023	59.95	61.00	59.17	60.61
7363	NYSE	MHO	Thu, Mar 23, 2023	60.95	62.01	59.83	60.37
7362	NYSE	MHO	Wed, Mar 22, 2023	60.00	61.44	59.08	59.93
7361	NYSE	MHO	Tue, Mar 21, 2023	60.25	61.09	59.66	60.04
7360	NYSE	MHO	Mon, Mar 20, 2023	58.90	60.21	58.90	59.42
7359	NYSE	MHO	Fri, Mar 17, 2023	58.82	59.36	58.40	58.78
7358	NYSE	MHO	Thu, Mar 16, 2023	56.90	59.44	56.53	58.89
7357	NYSE	MHO	Wed, Mar 15, 2023	57.51	58.42	56.27	57.28
7356	NYSE	MHO	Tue, Mar 14, 2023	58.17	58.52	57.37	58.13
7355	NYSE	MHO	Mon, Mar 13, 2023	57.02	59.20	56.39	56.48
7354	NYSE	MHO	Fri, Mar 10, 2023	60.46	60.67	57.23	58.08
7353	NYSE	MHO	Thu, Mar 9, 2023	60.48	61.25	60.06	60.35
7352	NYSE	MHO	Wed, Mar 8, 2023	59.78	60.54	59.16	60.50
7351	NYSE	MHO	Tue, Mar 7, 2023	59.70	60.11	58.83	59.43
7350	NYSE	MHO	Mon, Mar 6, 2023	60.00	60.00	59.09	59.35
7349	NYSE	MHO	Fri, Mar 3, 2023	60.34	60.54	59.65	60.12
7348	NYSE	MHO	Thu, Mar 2, 2023	58.11	59.51	57.72	59.44
7347	NYSE	MHO	Wed, Mar 1, 2023	57.69	59.27	57.60	58.83
7346	NYSE	MHO	Tue, Feb 28, 2023	57.06	58.37	57.06	57.84
7345	NYSE	MHO	Mon, Feb 27, 2023	57.11	57.44	56.34	57.32
7344	NYSE	MHO	Fri, Feb 24, 2023	55.05	56.45	54.81	56.26
7343	NYSE	MHO	Thu, Feb 23, 2023	56.36	56.68	55.00	56.28
7342	NYSE	MHO	Wed, Feb 22, 2023	55.56	56.76	55.38	55.71
7341	NYSE	MHO	Tue, Feb 21, 2023	55.58	56.61	54.55	54.97
7340	NYSE	MHO	Fri, Feb 17, 2023	58.15	58.15	56.31	57.05
7339	NYSE	MHO	Thu, Feb 16, 2023	57.60	59.00	57.40	58.23
7338	NYSE	MHO	Wed, Feb 15, 2023	58.05	59.10	57.23	58.73
7337	NYSE	MHO	Tue, Feb 14, 2023	59.69	60.43	58.51	59.22
7336	NYSE	MHO	Mon, Feb 13, 2023	59.06	60.39	58.60	60.34
7335	NYSE	MHO	Fri, Feb 10, 2023	58.84	59.99	58.63	59.19
7334	NYSE	MHO	Thu, Feb 9, 2023	60.53	60.82	59.16	59.30
7333	NYSE	MHO	Wed, Feb 8, 2023	61.55	61.55	59.60	59.89
7332	NYSE	MHO	Tue, Feb 7, 2023	60.26	62.18	59.85	61.75
7331	NYSE	MHO	Mon, Feb 6, 2023	61.14	61.91	60.93	61.00
7330	NYSE	MHO	Fri, Feb 3, 2023	60.56	62.90	59.97	61.91
7329	NYSE	MHO	Thu, Feb 2, 2023	61.97	64.68	61.70	63.21
7328	NYSE	MHO	Wed, Feb 1, 2023	59.50	61.51	57.70	60.91
7327	NYSE	MHO	Tue, Jan 31, 2023	57.36	59.80	57.36	59.80
7326	NYSE	MHO	Mon, Jan 30, 2023	58.15	59.09	56.70	56.77
7325	NYSE	MHO	Fri, Jan 27, 2023	58.11	59.31	57.95	58.91
7324	NYSE	MHO	Thu, Jan 26, 2023	57.80	58.69	57.18	58.32
7323	NYSE	MHO	Wed, Jan 25, 2023	55.88	57.75	55.57	57.43
7322	NYSE	MHO	Tue, Jan 24, 2023	55.98	56.65	54.95	56.57
7321	NYSE	MHO	Mon, Jan 23, 2023	55.00	55.81	54.88	55.72
7320	NYSE	MHO	Fri, Jan 20, 2023	53.39	55.03	52.66	54.99
7319	NYSE	MHO	Thu, Jan 19, 2023	53.75	53.75	52.32	53.14
7318	NYSE	MHO	Wed, Jan 18, 2023	54.78	55.90	53.96	54.21
7317	NYSE	MHO	Tue, Jan 17, 2023	53.75	54.48	53.51	54.24
7316	NYSE	MHO	Fri, Jan 13, 2023	52.28	54.19	52.28	53.99
7315	NYSE	MHO	Thu, Jan 12, 2023	52.49	53.27	51.29	53.11
7314	NYSE	MHO	Wed, Jan 11, 2023	51.85	52.86	51.45	52.57
7313	NYSE	MHO	Tue, Jan 10, 2023	49.84	51.23	49.70	51.16
7312	NYSE	MHO	Mon, Jan 9, 2023	50.39	51.56	50.26	50.27
7311	NYSE	MHO	Fri, Jan 6, 2023	50.42	51.03	49.98	50.37
7310	NYSE	MHO	Thu, Jan 5, 2023	48.79	50.21	47.93	49.93
7309	NYSE	MHO	Wed, Jan 4, 2023	48.55	50.03	48.24	49.55
7308	NYSE	MHO	Tue, Jan 3, 2023	47.00	47.32	46.12	47.17
7307	NYSE	MHO	Fri, Dec 30, 2022	45.56	46.29	45.50	46.18
7306	NYSE	MHO	Thu, Dec 29, 2022	45.19	46.36	45.19	46.11
7305	NYSE	MHO	Wed, Dec 28, 2022	46.75	46.75	44.86	44.87
7304	NYSE	MHO	Tue, Dec 27, 2022	46.37	46.97	46.37	46.54
7303	NYSE	MHO	Fri, Dec 23, 2022	46.76	47.28	46.29	46.85
7302	NYSE	MHO	Thu, Dec 22, 2022	47.07	47.21	46.05	47.12
7301	NYSE	MHO	Wed, Dec 21, 2022	46.49	47.50	46.23	47.43
7300	NYSE	MHO	Tue, Dec 20, 2022	45.69	46.20	45.15	45.63
7299	NYSE	MHO	Mon, Dec 19, 2022	46.85	47.81	45.68	46.04
7298	NYSE	MHO	Fri, Dec 16, 2022	46.50	47.59	46.50	47.10
7297	NYSE	MHO	Thu, Dec 15, 2022	45.57	47.70	44.80	47.48
7296	NYSE	MHO	Wed, Dec 14, 2022	45.90	47.16	45.90	46.55
7295	NYSE	MHO	Tue, Dec 13, 2022	47.71	48.44	45.67	45.82
7294	NYSE	MHO	Mon, Dec 12, 2022	44.54	45.06	44.05	45.01
7293	NYSE	MHO	Fri, Dec 9, 2022	43.99	44.64	43.99	44.38
7292	NYSE	MHO	Thu, Dec 8, 2022	44.70	45.40	44.31	44.60
7291	NYSE	MHO	Wed, Dec 7, 2022	43.99	44.80	43.57	44.45
7290	NYSE	MHO	Tue, Dec 6, 2022	43.92	44.18	42.97	43.57
7289	NYSE	MHO	Mon, Dec 5, 2022	44.60	44.74	43.69	43.92
7288	NYSE	MHO	Fri, Dec 2, 2022	45.41	46.61	45.21	45.60
7287	NYSE	MHO	Thu, Dec 1, 2022	45.93	47.70	45.93	46.49
7286	NYSE	MHO	Wed, Nov 30, 2022	43.79	45.31	42.60	45.18
7285	NYSE	MHO	Tue, Nov 29, 2022	43.32	44.12	43.08	43.79
7284	NYSE	MHO	Mon, Nov 28, 2022	43.66	44.19	42.81	43.32
7283	NYSE	MHO	Fri, Nov 25, 2022	44.26	44.69	44.06	44.06
7282	NYSE	MHO	Wed, Nov 23, 2022	43.70	44.83	43.51	44.66
7281	NYSE	MHO	Tue, Nov 22, 2022	43.48	43.97	43.11	43.74
7280	NYSE	MHO	Mon, Nov 21, 2022	43.28	43.62	42.57	42.86
7279	NYSE	MHO	Fri, Nov 18, 2022	44.07	44.07	42.89	43.29
7278	NYSE	MHO	Thu, Nov 17, 2022	42.93	43.14	42.18	43.05
7277	NYSE	MHO	Wed, Nov 16, 2022	44.19	44.40	43.60	44.15
7276	NYSE	MHO	Tue, Nov 15, 2022	44.31	45.49	43.97	44.44
7275	NYSE	MHO	Mon, Nov 14, 2022	44.88	44.88	43.01	43.01
7274	NYSE	MHO	Fri, Nov 11, 2022	45.71	46.45	45.06	45.60
7273	NYSE	MHO	Thu, Nov 10, 2022	42.88	46.24	42.67	45.54
7272	NYSE	MHO	Wed, Nov 9, 2022	39.51	41.13	39.20	39.72
7271	NYSE	MHO	Tue, Nov 8, 2022	40.15	40.68	39.25	39.98
7270	NYSE	MHO	Mon, Nov 7, 2022	40.00	40.29	38.85	40.02
7269	NYSE	MHO	Fri, Nov 4, 2022	39.11	40.19	38.73	39.83
7268	NYSE	MHO	Thu, Nov 3, 2022	38.67	39.05	37.60	38.37
7267	NYSE	MHO	Wed, Nov 2, 2022	41.30	42.24	39.71	39.72
7266	NYSE	MHO	Tue, Nov 1, 2022	42.49	42.49	40.95	41.39
7265	NYSE	MHO	Mon, Oct 31, 2022	42.11	42.46	41.00	41.49
7264	NYSE	MHO	Fri, Oct 28, 2022	41.69	43.26	41.35	42.97
7263	NYSE	MHO	Thu, Oct 27, 2022	42.83	43.24	41.19	41.80
7262	NYSE	MHO	Wed, Oct 26, 2022	44.41	44.71	42.82	42.82
7261	NYSE	MHO	Tue, Oct 25, 2022	40.76	43.02	40.76	42.45
7260	NYSE	MHO	Mon, Oct 24, 2022	40.00	40.63	39.73	40.51
7259	NYSE	MHO	Fri, Oct 21, 2022	38.07	39.85	37.75	39.82
7258	NYSE	MHO	Thu, Oct 20, 2022	38.13	39.35	37.88	38.13
7257	NYSE	MHO	Wed, Oct 19, 2022	39.36	39.50	37.61	38.34
7256	NYSE	MHO	Tue, Oct 18, 2022	39.94	40.42	39.29	40.20
7255	NYSE	MHO	Mon, Oct 17, 2022	39.20	39.77	38.67	38.94
7254	NYSE	MHO	Fri, Oct 14, 2022	40.48	40.72	38.13	38.19
7253	NYSE	MHO	Thu, Oct 13, 2022	38.75	40.45	37.27	40.13
7252	NYSE	MHO	Wed, Oct 12, 2022	40.30	40.38	39.49	39.97
7251	NYSE	MHO	Tue, Oct 11, 2022	39.76	40.99	39.10	40.23
7250	NYSE	MHO	Mon, Oct 10, 2022	40.52	40.52	39.66	40.08
7249	NYSE	MHO	Fri, Oct 7, 2022	40.54	40.82	39.72	40.07
7248	NYSE	MHO	Thu, Oct 6, 2022	40.61	41.48	40.51	41.27
7247	NYSE	MHO	Wed, Oct 5, 2022	40.60	41.24	40.34	40.96
7246	NYSE	MHO	Tue, Oct 4, 2022	39.59	41.65	39.59	41.58
7245	NYSE	MHO	Mon, Oct 3, 2022	36.92	38.83	36.69	38.74
7244	NYSE	MHO	Fri, Sep 30, 2022	37.04	37.25	36.16	36.23
7243	NYSE	MHO	Thu, Sep 29, 2022	37.04	37.04	36.31	36.85
7242	NYSE	MHO	Wed, Sep 28, 2022	36.10	38.18	35.89	37.81
7241	NYSE	MHO	Tue, Sep 27, 2022	36.66	36.83	35.37	35.67
7240	NYSE	MHO	Mon, Sep 26, 2022	37.67	37.93	36.13	36.21
7239	NYSE	MHO	Fri, Sep 23, 2022	37.00	37.84	36.60	37.76
7238	NYSE	MHO	Thu, Sep 22, 2022	38.77	38.90	37.22	37.49
7237	NYSE	MHO	Wed, Sep 21, 2022	40.02	40.32	38.93	38.99
7236	NYSE	MHO	Tue, Sep 20, 2022	39.56	39.78	39.04	39.53
7235	NYSE	MHO	Mon, Sep 19, 2022	39.56	40.29	39.25	40.08
7234	NYSE	MHO	Fri, Sep 16, 2022	38.04	39.59	38.04	39.31
7233	NYSE	MHO	Thu, Sep 15, 2022	38.40	39.43	38.14	38.38
7232	NYSE	MHO	Wed, Sep 14, 2022	38.90	39.11	38.01	38.55
7231	NYSE	MHO	Tue, Sep 13, 2022	41.73	41.90	38.90	38.94
7230	NYSE	MHO	Mon, Sep 12, 2022	43.43	44.10	43.09	43.29
7229	NYSE	MHO	Fri, Sep 9, 2022	42.02	43.00	41.97	42.87
7228	NYSE	MHO	Thu, Sep 8, 2022	41.34	41.77	40.71	41.77
7227	NYSE	MHO	Wed, Sep 7, 2022	40.99	41.84	40.84	41.77
7226	NYSE	MHO	Tue, Sep 6, 2022	42.02	42.08	40.79	40.93
7225	NYSE	MHO	Fri, Sep 2, 2022	42.35	43.12	41.55	42.02
7224	NYSE	MHO	Thu, Sep 1, 2022	42.87	42.91	41.45	41.99
7223	NYSE	MHO	Wed, Aug 31, 2022	44.27	44.27	43.11	43.24
7222	NYSE	MHO	Tue, Aug 30, 2022	44.88	45.34	43.80	43.88
7221	NYSE	MHO	Mon, Aug 29, 2022	44.04	45.24	43.90	44.54
7220	NYSE	MHO	Fri, Aug 26, 2022	46.40	46.65	44.54	44.78
7219	NYSE	MHO	Thu, Aug 25, 2022	44.48	46.40	44.48	46.25
7218	NYSE	MHO	Wed, Aug 24, 2022	43.67	45.49	43.29	44.64
7217	NYSE	MHO	Tue, Aug 23, 2022	44.56	45.09	43.94	43.97
7216	NYSE	MHO	Mon, Aug 22, 2022	44.27	44.92	43.94	44.17
7215	NYSE	MHO	Fri, Aug 19, 2022	46.45	46.59	44.87	45.09
7214	NYSE	MHO	Thu, Aug 18, 2022	46.50	47.12	46.28	46.90
7213	NYSE	MHO	Wed, Aug 17, 2022	47.36	47.36	46.17	46.54
7212	NYSE	MHO	Tue, Aug 16, 2022	47.31	48.51	46.61	47.90
7211	NYSE	MHO	Mon, Aug 15, 2022	48.01	48.22	47.28	47.79
7210	NYSE	MHO	Fri, Aug 12, 2022	46.90	48.39	46.56	48.21
7209	NYSE	MHO	Thu, Aug 11, 2022	47.13	47.62	46.34	46.76
7208	NYSE	MHO	Wed, Aug 10, 2022	45.65	47.60	45.65	46.52
7207	NYSE	MHO	Tue, Aug 9, 2022	45.71	45.71	43.82	44.45
7206	NYSE	MHO	Mon, Aug 8, 2022	45.60	46.77	45.60	45.99
7205	NYSE	MHO	Fri, Aug 5, 2022	45.15	46.52	45.03	45.56
7204	NYSE	MHO	Thu, Aug 4, 2022	44.25	46.71	44.25	46.24
7203	NYSE	MHO	Wed, Aug 3, 2022	44.41	44.65	43.57	44.35
7202	NYSE	MHO	Tue, Aug 2, 2022	45.73	46.07	44.05	44.10
7201	NYSE	MHO	Mon, Aug 1, 2022	45.82	46.53	45.20	45.80
7200	NYSE	MHO	Fri, Jul 29, 2022	46.58	46.84	45.85	46.01
7199	NYSE	MHO	Thu, Jul 28, 2022	46.95	47.61	45.62	46.73
7198	NYSE	MHO	Wed, Jul 27, 2022	46.19	46.82	44.43	46.47
7197	NYSE	MHO	Tue, Jul 26, 2022	45.25	45.82	44.75	45.26
7196	NYSE	MHO	Mon, Jul 25, 2022	46.50	46.50	45.52	45.66
7195	NYSE	MHO	Fri, Jul 22, 2022	45.95	46.90	45.31	46.23
7194	NYSE	MHO	Thu, Jul 21, 2022	44.25	45.80	43.41	45.58
7193	NYSE	MHO	Wed, Jul 20, 2022	45.11	45.44	44.68	44.97
7192	NYSE	MHO	Tue, Jul 19, 2022	44.80	45.29	43.86	45.01
7191	NYSE	MHO	Mon, Jul 18, 2022	44.05	44.72	43.11	43.89
7190	NYSE	MHO	Fri, Jul 15, 2022	44.29	44.39	42.81	43.82
7189	NYSE	MHO	Thu, Jul 14, 2022	43.72	43.72	42.81	43.42
7188	NYSE	MHO	Wed, Jul 13, 2022	42.98	44.36	42.20	44.26
7187	NYSE	MHO	Tue, Jul 12, 2022	43.03	44.57	43.03	43.89
7186	NYSE	MHO	Mon, Jul 11, 2022	42.95	43.76	42.92	43.10
7185	NYSE	MHO	Fri, Jul 8, 2022	42.56	43.50	42.40	43.24
7184	NYSE	MHO	Thu, Jul 7, 2022	43.32	43.58	42.55	42.97
7183	NYSE	MHO	Wed, Jul 6, 2022	43.68	44.16	41.74	42.90
7182	NYSE	MHO	Tue, Jul 5, 2022	41.94	43.70	41.42	43.61
7181	NYSE	MHO	Fri, Jul 1, 2022	39.81	42.79	39.81	42.64
7180	NYSE	MHO	Thu, Jun 30, 2022	38.71	39.97	38.15	39.66
7179	NYSE	MHO	Wed, Jun 29, 2022	38.97	39.45	38.30	39.30
7178	NYSE	MHO	Tue, Jun 28, 2022	40.74	41.25	39.66	39.70
7177	NYSE	MHO	Mon, Jun 27, 2022	40.19	41.46	39.80	40.48
7176	NYSE	MHO	Fri, Jun 24, 2022	40.03	40.74	39.23	40.01
7175	NYSE	MHO	Thu, Jun 23, 2022	36.98	39.42	36.42	39.34
7174	NYSE	MHO	Wed, Jun 22, 2022	35.56	37.41	35.47	36.60
7173	NYSE	MHO	Tue, Jun 21, 2022	36.75	37.58	35.34	36.00
7172	NYSE	MHO	Fri, Jun 17, 2022	35.58	36.18	34.33	35.89
7171	NYSE	MHO	Thu, Jun 16, 2022	38.06	38.12	35.24	35.69
7170	NYSE	MHO	Wed, Jun 15, 2022	39.89	40.01	37.99	39.22
7169	NYSE	MHO	Tue, Jun 14, 2022	39.49	40.12	38.98	39.31
7168	NYSE	MHO	Mon, Jun 13, 2022	41.81	42.79	39.08	39.59
7167	NYSE	MHO	Fri, Jun 10, 2022	44.50	44.78	42.72	43.15
7166	NYSE	MHO	Thu, Jun 9, 2022	44.66	45.64	44.66	45.04
7165	NYSE	MHO	Wed, Jun 8, 2022	45.50	45.88	44.44	44.83
7164	NYSE	MHO	Tue, Jun 7, 2022	45.74	46.65	45.08	46.01
7163	NYSE	MHO	Mon, Jun 6, 2022	47.19	47.19	45.96	46.49
7162	NYSE	MHO	Fri, Jun 3, 2022	47.02	47.54	46.57	46.75
7161	NYSE	MHO	Thu, Jun 2, 2022	47.74	48.54	46.70	47.51
7160	NYSE	MHO	Wed, Jun 1, 2022	47.39	47.48	46.19	47.23
7159	NYSE	MHO	Tue, May 31, 2022	46.37	47.18	46.00	46.75
7158	NYSE	MHO	Fri, May 27, 2022	46.39	46.95	46.05	46.83
7157	NYSE	MHO	Thu, May 26, 2022	45.24	47.10	45.24	46.13
7156	NYSE	MHO	Wed, May 25, 2022	43.09	45.45	43.09	45.17
7155	NYSE	MHO	Tue, May 24, 2022	43.51	43.89	41.99	43.09
7154	NYSE	MHO	Mon, May 23, 2022	45.77	46.34	43.85	44.06
7153	NYSE	MHO	Fri, May 20, 2022	46.50	46.52	43.95	45.55
7152	NYSE	MHO	Thu, May 19, 2022	44.71	46.53	44.71	45.76
7151	NYSE	MHO	Wed, May 18, 2022	45.66	46.10	44.92	45.03
7150	NYSE	MHO	Tue, May 17, 2022	45.84	46.61	44.52	46.47
7149	NYSE	MHO	Mon, May 16, 2022	44.84	45.16	43.32	44.63
7148	NYSE	MHO	Fri, May 13, 2022	44.25	45.70	43.91	45.01
7147	NYSE	MHO	Thu, May 12, 2022	41.27	44.08	41.27	43.75
7146	NYSE	MHO	Wed, May 11, 2022	43.76	44.00	41.37	41.44
7145	NYSE	MHO	Tue, May 10, 2022	46.45	46.46	43.05	43.88
7144	NYSE	MHO	Mon, May 9, 2022	45.90	47.81	45.38	45.80
7143	NYSE	MHO	Fri, May 6, 2022	46.50	47.26	45.48	46.72
7142	NYSE	MHO	Thu, May 5, 2022	49.03	49.75	46.09	46.94
7141	NYSE	MHO	Wed, May 4, 2022	47.43	50.43	46.67	50.09
7140	NYSE	MHO	Tue, May 3, 2022	46.35	47.25	45.70	46.98
7139	NYSE	MHO	Mon, May 2, 2022	44.28	46.19	43.89	46.16
7138	NYSE	MHO	Fri, Apr 29, 2022	44.03	45.28	44.01	44.28
7137	NYSE	MHO	Thu, Apr 28, 2022	43.73	45.41	42.47	44.59
7136	NYSE	MHO	Wed, Apr 27, 2022	43.93	44.81	42.25	42.61
7135	NYSE	MHO	Tue, Apr 26, 2022	44.54	45.89	44.43	44.71
7134	NYSE	MHO	Mon, Apr 25, 2022	42.20	45.18	41.80	45.07
7133	NYSE	MHO	Fri, Apr 22, 2022	43.36	43.36	42.24	42.47
7132	NYSE	MHO	Thu, Apr 21, 2022	45.61	45.98	43.49	43.82
7131	NYSE	MHO	Wed, Apr 20, 2022	45.33	46.44	44.80	44.94
7130	NYSE	MHO	Tue, Apr 19, 2022	43.15	45.28	43.15	44.84
7129	NYSE	MHO	Mon, Apr 18, 2022	43.09	43.72	42.65	43.14
7128	NYSE	MHO	Thu, Apr 14, 2022	44.35	45.18	43.02	43.23
7127	NYSE	MHO	Wed, Apr 13, 2022	42.58	44.30	42.38	44.09
7126	NYSE	MHO	Tue, Apr 12, 2022	43.01	44.43	42.48	42.62
7125	NYSE	MHO	Mon, Apr 11, 2022	41.06	42.82	41.06	42.14
7124	NYSE	MHO	Fri, Apr 8, 2022	41.15	42.88	40.68	41.44
7123	NYSE	MHO	Thu, Apr 7, 2022	41.91	42.48	40.30	41.18
7122	NYSE	MHO	Wed, Apr 6, 2022	42.85	43.11	41.72	41.92
7121	NYSE	MHO	Tue, Apr 5, 2022	45.10	45.50	43.14	43.33
7120	NYSE	MHO	Mon, Apr 4, 2022	45.00	45.61	44.64	45.02
7119	NYSE	MHO	Fri, Apr 1, 2022	44.74	44.80	43.67	44.54
7118	NYSE	MHO	Thu, Mar 31, 2022	45.64	46.15	44.22	44.35
7117	NYSE	MHO	Wed, Mar 30, 2022	47.38	47.38	45.59	46.04
7116	NYSE	MHO	Tue, Mar 29, 2022	46.50	47.63	46.14	47.29
7115	NYSE	MHO	Mon, Mar 28, 2022	45.68	46.06	45.26	45.67
7114	NYSE	MHO	Fri, Mar 25, 2022	46.42	46.50	45.40	45.91
7113	NYSE	MHO	Thu, Mar 24, 2022	46.26	46.72	45.35	46.25
7112	NYSE	MHO	Wed, Mar 23, 2022	47.86	48.09	46.22	46.41
7111	NYSE	MHO	Tue, Mar 22, 2022	48.33	49.33	47.63	48.29
7110	NYSE	MHO	Mon, Mar 21, 2022	50.69	50.69	47.85	48.27
7109	NYSE	MHO	Fri, Mar 18, 2022	50.08	51.08	49.19	50.83
7108	NYSE	MHO	Thu, Mar 17, 2022	49.28	50.41	48.91	50.35
7107	NYSE	MHO	Wed, Mar 16, 2022	49.35	50.42	47.70	49.38
7106	NYSE	MHO	Tue, Mar 15, 2022	47.30	49.15	47.30	48.88
7105	NYSE	MHO	Mon, Mar 14, 2022	48.76	48.87	46.37	47.28
7104	NYSE	MHO	Fri, Mar 11, 2022	49.60	49.75	48.58	48.65
7103	NYSE	MHO	Thu, Mar 10, 2022	48.92	49.29	48.32	49.25
7102	NYSE	MHO	Wed, Mar 9, 2022	49.89	51.08	49.82	50.06
7101	NYSE	MHO	Tue, Mar 8, 2022	48.34	50.82	47.66	48.84
7100	NYSE	MHO	Mon, Mar 7, 2022	51.39	51.73	48.32	48.41
7099	NYSE	MHO	Fri, Mar 4, 2022	51.10	51.95	50.37	51.45
7098	NYSE	MHO	Thu, Mar 3, 2022	53.31	53.31	51.37	51.65
7097	NYSE	MHO	Wed, Mar 2, 2022	51.08	53.38	51.08	52.64
7096	NYSE	MHO	Tue, Mar 1, 2022	49.21	51.67	49.21	50.86
7095	NYSE	MHO	Mon, Feb 28, 2022	48.02	49.50	48.02	49.29
7094	NYSE	MHO	Fri, Feb 25, 2022	47.16	49.39	47.13	48.76
7093	NYSE	MHO	Thu, Feb 24, 2022	44.06	47.30	44.02	47.18
7092	NYSE	MHO	Wed, Feb 23, 2022	46.99	47.30	45.66	45.75
7091	NYSE	MHO	Tue, Feb 22, 2022	48.17	48.37	45.87	46.48
7090	NYSE	MHO	Fri, Feb 18, 2022	48.86	49.24	47.81	48.86
7089	NYSE	MHO	Thu, Feb 17, 2022	48.79	49.13	47.44	47.59
7088	NYSE	MHO	Wed, Feb 16, 2022	49.23	49.62	48.58	49.06
7087	NYSE	MHO	Tue, Feb 15, 2022	49.01	49.85	48.96	49.61
7086	NYSE	MHO	Mon, Feb 14, 2022	48.41	49.28	48.00	48.37
7085	NYSE	MHO	Fri, Feb 11, 2022	49.34	49.95	48.27	48.62
7084	NYSE	MHO	Thu, Feb 10, 2022	49.84	51.32	48.75	48.92
7083	NYSE	MHO	Wed, Feb 9, 2022	50.92	51.90	50.91	51.20
7082	NYSE	MHO	Tue, Feb 8, 2022	49.58	50.71	49.58	50.33
7081	NYSE	MHO	Mon, Feb 7, 2022	49.81	50.56	49.12	49.82
7080	NYSE	MHO	Fri, Feb 4, 2022	52.01	52.16	49.16	49.70
7079	NYSE	MHO	Thu, Feb 3, 2022	52.53	53.43	51.80	52.09
7078	NYSE	MHO	Wed, Feb 2, 2022	54.16	54.44	52.51	52.85
7077	NYSE	MHO	Tue, Feb 1, 2022	53.59	53.89	50.77	52.78
7076	NYSE	MHO	Mon, Jan 31, 2022	50.76	53.18	50.16	52.99
7075	NYSE	MHO	Fri, Jan 28, 2022	50.47	50.96	48.87	50.94
7074	NYSE	MHO	Thu, Jan 27, 2022	50.77	52.12	49.78	50.38
7073	NYSE	MHO	Wed, Jan 26, 2022	53.86	54.16	49.83	50.50
7072	NYSE	MHO	Tue, Jan 25, 2022	52.39	53.47	51.10	52.82
7071	NYSE	MHO	Mon, Jan 24, 2022	50.00	53.65	49.72	53.54
7070	NYSE	MHO	Fri, Jan 21, 2022	51.54	53.25	51.12	51.20
7069	NYSE	MHO	Thu, Jan 20, 2022	54.00	54.65	51.83	51.92
7068	NYSE	MHO	Wed, Jan 19, 2022	55.56	56.17	53.27	53.54
7067	NYSE	MHO	Tue, Jan 18, 2022	58.00	58.00	55.50	55.58
7066	NYSE	MHO	Fri, Jan 14, 2022	58.20	59.74	57.79	58.69
7065	NYSE	MHO	Thu, Jan 13, 2022	58.89	60.49	58.58	59.38
7064	NYSE	MHO	Wed, Jan 12, 2022	57.82	58.82	56.91	57.11
7063	NYSE	MHO	Tue, Jan 11, 2022	56.60	57.83	55.76	57.67
7062	NYSE	MHO	Mon, Jan 10, 2022	54.99	56.36	54.35	56.27
7061	NYSE	MHO	Fri, Jan 7, 2022	57.71	57.71	55.26	55.28
7060	NYSE	MHO	Thu, Jan 6, 2022	59.50	59.74	57.13	57.59
7059	NYSE	MHO	Wed, Jan 5, 2022	60.98	62.04	59.43	59.48
7058	NYSE	MHO	Tue, Jan 4, 2022	61.00	62.06	60.50	61.31
7057	NYSE	MHO	Mon, Jan 3, 2022	62.63	62.82	60.40	60.71
7056	NYSE	MHO	Fri, Dec 31, 2021	61.74	62.52	61.17	62.18
7055	NYSE	MHO	Thu, Dec 30, 2021	62.23	63.40	61.77	61.84
7054	NYSE	MHO	Wed, Dec 29, 2021	61.10	62.20	61.05	61.92
7053	NYSE	MHO	Tue, Dec 28, 2021	61.01	62.32	61.01	61.20
7052	NYSE	MHO	Mon, Dec 27, 2021	61.01	61.39	60.53	61.22
7051	NYSE	MHO	Thu, Dec 23, 2021	61.11	61.29	60.34	60.75
7050	NYSE	MHO	Wed, Dec 22, 2021	58.90	60.84	58.90	60.75
7049	NYSE	MHO	Tue, Dec 21, 2021	56.86	59.07	56.86	58.92
7048	NYSE	MHO	Mon, Dec 20, 2021	56.25	56.64	55.20	56.30
7047	NYSE	MHO	Fri, Dec 17, 2021	58.77	59.14	57.31	57.36
7046	NYSE	MHO	Thu, Dec 16, 2021	61.59	61.98	59.35	59.42
7045	NYSE	MHO	Wed, Dec 15, 2021	60.85	62.49	59.93	62.40
7044	NYSE	MHO	Tue, Dec 14, 2021	61.48	62.06	60.50	60.65
7043	NYSE	MHO	Mon, Dec 13, 2021	64.76	64.92	61.85	61.85
7042	NYSE	MHO	Fri, Dec 10, 2021	63.66	64.64	63.09	64.52
7041	NYSE	MHO	Thu, Dec 9, 2021	63.02	64.90	62.80	63.25
7040	NYSE	MHO	Wed, Dec 8, 2021	63.25	64.02	62.68	63.37
7039	NYSE	MHO	Tue, Dec 7, 2021	63.59	64.00	62.65	62.86
7038	NYSE	MHO	Mon, Dec 6, 2021	60.39	63.75	60.18	62.89
7037	NYSE	MHO	Fri, Dec 3, 2021	60.40	60.75	58.63	59.09
7036	NYSE	MHO	Thu, Dec 2, 2021	56.96	60.28	56.45	59.99
7035	NYSE	MHO	Wed, Dec 1, 2021	57.44	58.40	56.25	56.41
7034	NYSE	MHO	Tue, Nov 30, 2021	56.44	58.20	55.10	55.89
7033	NYSE	MHO	Mon, Nov 29, 2021	58.83	59.41	56.59	56.84
7032	NYSE	MHO	Fri, Nov 26, 2021	57.63	58.46	56.73	58.28
7031	NYSE	MHO	Wed, Nov 24, 2021	59.83	60.38	59.60	59.61
7030	NYSE	MHO	Tue, Nov 23, 2021	59.91	60.61	59.30	60.21
7029	NYSE	MHO	Mon, Nov 22, 2021	60.72	60.98	59.44	60.07
7028	NYSE	MHO	Fri, Nov 19, 2021	58.93	62.23	58.86	60.13
7027	NYSE	MHO	Thu, Nov 18, 2021	61.11	61.11	59.42	59.43
7026	NYSE	MHO	Wed, Nov 17, 2021	60.50	61.18	59.78	60.85
7025	NYSE	MHO	Tue, Nov 16, 2021	59.36	60.90	59.22	60.49
7024	NYSE	MHO	Mon, Nov 15, 2021	60.39	60.59	58.86	59.24
7023	NYSE	MHO	Fri, Nov 12, 2021	58.99	60.68	58.41	60.26
7022	NYSE	MHO	Thu, Nov 11, 2021	58.93	59.90	58.59	58.87
7021	NYSE	MHO	Wed, Nov 10, 2021	60.30	61.13	58.20	58.26
7020	NYSE	MHO	Tue, Nov 9, 2021	59.61	61.32	59.40	60.65
7019	NYSE	MHO	Mon, Nov 8, 2021	59.60	59.82	58.74	59.16
7018	NYSE	MHO	Fri, Nov 5, 2021	58.78	60.18	58.64	59.53
7017	NYSE	MHO	Thu, Nov 4, 2021	58.58	59.75	57.56	57.86
7016	NYSE	MHO	Wed, Nov 3, 2021	56.85	59.30	56.85	58.06
7015	NYSE	MHO	Tue, Nov 2, 2021	58.60	58.60	56.94	57.35
7014	NYSE	MHO	Mon, Nov 1, 2021	57.38	59.20	56.70	58.95
7013	NYSE	MHO	Fri, Oct 29, 2021	57.65	58.40	57.16	57.26
7012	NYSE	MHO	Thu, Oct 28, 2021	57.60	58.57	57.17	57.83
7011	NYSE	MHO	Wed, Oct 27, 2021	60.14	60.45	56.88	57.52
7010	NYSE	MHO	Tue, Oct 26, 2021	62.16	62.73	60.95	61.69
7009	NYSE	MHO	Mon, Oct 25, 2021	61.76	63.40	61.76	62.19
7008	NYSE	MHO	Fri, Oct 22, 2021	61.87	63.48	61.67	61.81
7007	NYSE	MHO	Thu, Oct 21, 2021	61.48	62.50	60.86	61.91
7006	NYSE	MHO	Wed, Oct 20, 2021	60.10	62.42	60.10	61.79
7005	NYSE	MHO	Tue, Oct 19, 2021	60.73	60.73	59.39	59.83
7004	NYSE	MHO	Mon, Oct 18, 2021	58.86	60.54	58.75	60.29
7003	NYSE	MHO	Fri, Oct 15, 2021	61.76	62.04	59.13	59.26
7002	NYSE	MHO	Thu, Oct 14, 2021	59.29	60.78	59.29	60.70
7001	NYSE	MHO	Wed, Oct 13, 2021	58.44	59.49	58.21	58.67
7000	NYSE	MHO	Tue, Oct 12, 2021	57.95	59.10	57.26	58.12
6999	NYSE	MHO	Mon, Oct 11, 2021	58.28	59.15	57.83	57.85
6998	NYSE	MHO	Fri, Oct 8, 2021	59.34	59.65	58.35	58.35
6997	NYSE	MHO	Thu, Oct 7, 2021	58.46	60.18	58.27	59.18
6996	NYSE	MHO	Wed, Oct 6, 2021	58.17	58.82	57.52	57.94
6995	NYSE	MHO	Tue, Oct 5, 2021	59.17	59.68	58.62	58.65
6994	NYSE	MHO	Mon, Oct 4, 2021	57.87	59.06	57.71	58.84
6993	NYSE	MHO	Fri, Oct 1, 2021	58.22	59.01	57.60	57.90
6992	NYSE	MHO	Thu, Sep 30, 2021	59.64	59.94	57.77	57.80
6991	NYSE	MHO	Wed, Sep 29, 2021	60.21	60.78	59.22	59.36
6990	NYSE	MHO	Tue, Sep 28, 2021	61.33	61.53	59.57	59.77
6989	NYSE	MHO	Mon, Sep 27, 2021	59.76	62.39	59.11	61.92
6988	NYSE	MHO	Fri, Sep 24, 2021	60.40	61.05	59.51	60.18
6987	NYSE	MHO	Thu, Sep 23, 2021	60.61	61.50	60.58	61.04
6986	NYSE	MHO	Wed, Sep 22, 2021	60.27	61.19	60.00	60.39
6985	NYSE	MHO	Tue, Sep 21, 2021	60.38	60.65	58.86	59.51
6984	NYSE	MHO	Mon, Sep 20, 2021	61.01	61.27	59.34	60.24
6983	NYSE	MHO	Fri, Sep 17, 2021	62.12	62.94	61.37	62.61
6982	NYSE	MHO	Thu, Sep 16, 2021	61.38	62.72	60.91	62.01
6981	NYSE	MHO	Wed, Sep 15, 2021	60.38	61.50	59.87	61.08
6980	NYSE	MHO	Tue, Sep 14, 2021	62.46	62.54	60.53	60.68
6979	NYSE	MHO	Mon, Sep 13, 2021	62.26	62.32	60.21	61.82
6978	NYSE	MHO	Fri, Sep 10, 2021	63.00	63.66	61.81	61.82
6977	NYSE	MHO	Thu, Sep 9, 2021	63.19	63.61	62.50	62.67
6976	NYSE	MHO	Wed, Sep 8, 2021	65.00	65.10	63.30	63.41
6975	NYSE	MHO	Tue, Sep 7, 2021	66.40	67.02	65.10	65.64
6974	NYSE	MHO	Fri, Sep 3, 2021	67.69	67.69	65.74	66.40
6973	NYSE	MHO	Thu, Sep 2, 2021	68.50	69.22	67.73	67.92
6972	NYSE	MHO	Wed, Sep 1, 2021	67.00	68.40	66.10	67.70
6971	NYSE	MHO	Tue, Aug 31, 2021	65.56	65.61	63.75	64.39
6970	NYSE	MHO	Mon, Aug 30, 2021	66.01	66.18	64.56	65.24
6969	NYSE	MHO	Fri, Aug 27, 2021	63.60	66.00	63.60	65.67
6968	NYSE	MHO	Thu, Aug 26, 2021	64.77	64.88	63.07	63.65
6967	NYSE	MHO	Wed, Aug 25, 2021	64.93	65.71	64.55	65.09
6966	NYSE	MHO	Tue, Aug 24, 2021	63.06	65.60	63.06	64.34
6965	NYSE	MHO	Mon, Aug 23, 2021	63.49	63.54	61.36	63.27
6964	NYSE	MHO	Fri, Aug 20, 2021	61.70	63.74	61.70	63.40
6963	NYSE	MHO	Thu, Aug 19, 2021	60.97	62.58	60.86	61.63
6962	NYSE	MHO	Wed, Aug 18, 2021	61.60	63.86	61.37	62.11
6961	NYSE	MHO	Tue, Aug 17, 2021	64.14	64.31	61.54	62.60
6960	NYSE	MHO	Mon, Aug 16, 2021	64.47	65.80	63.98	64.79
6959	NYSE	MHO	Fri, Aug 13, 2021	64.94	65.88	64.31	64.66
6958	NYSE	MHO	Thu, Aug 12, 2021	65.77	67.68	64.38	64.93
6957	NYSE	MHO	Wed, Aug 11, 2021	61.50	63.90	60.86	63.78
6956	NYSE	MHO	Tue, Aug 10, 2021	60.68	62.40	60.65	61.61
6955	NYSE	MHO	Mon, Aug 9, 2021	61.77	62.13	60.60	60.81
6954	NYSE	MHO	Fri, Aug 6, 2021	63.56	63.56	61.44	61.85
6953	NYSE	MHO	Thu, Aug 5, 2021	62.24	63.78	62.24	62.80
6952	NYSE	MHO	Wed, Aug 4, 2021	63.32	63.80	62.20	62.30
6951	NYSE	MHO	Tue, Aug 3, 2021	65.13	65.13	63.26	64.37
6950	NYSE	MHO	Mon, Aug 2, 2021	65.22	66.23	64.25	64.52
6949	NYSE	MHO	Fri, Jul 30, 2021	64.17	65.97	64.17	64.71
6948	NYSE	MHO	Thu, Jul 29, 2021	61.89	66.50	61.79	64.69
6947	NYSE	MHO	Wed, Jul 28, 2021	60.62	63.22	60.11	60.89
6946	NYSE	MHO	Tue, Jul 27, 2021	57.15	58.67	56.41	58.54
6945	NYSE	MHO	Mon, Jul 26, 2021	59.29	59.44	57.62	57.82
6944	NYSE	MHO	Fri, Jul 23, 2021	57.60	59.38	57.58	58.96
6943	NYSE	MHO	Thu, Jul 22, 2021	57.21	57.78	56.07	57.10
6942	NYSE	MHO	Wed, Jul 21, 2021	56.21	57.80	56.21	57.78
6941	NYSE	MHO	Tue, Jul 20, 2021	54.32	56.29	54.11	56.08
6940	NYSE	MHO	Mon, Jul 19, 2021	53.72	55.26	53.24	54.15
6939	NYSE	MHO	Fri, Jul 16, 2021	56.59	57.06	54.74	54.87
6938	NYSE	MHO	Thu, Jul 15, 2021	55.50	56.28	55.00	56.18
6937	NYSE	MHO	Wed, Jul 14, 2021	55.96	56.45	55.01	55.76
6936	NYSE	MHO	Tue, Jul 13, 2021	56.45	56.45	54.91	55.26
6935	NYSE	MHO	Mon, Jul 12, 2021	56.31	56.98	55.97	56.91
6934	NYSE	MHO	Fri, Jul 9, 2021	56.51	57.74	56.51	57.06
6933	NYSE	MHO	Thu, Jul 8, 2021	56.34	57.50	55.25	55.97
6932	NYSE	MHO	Wed, Jul 7, 2021	56.75	58.83	56.75	58.10
6931	NYSE	MHO	Tue, Jul 6, 2021	58.99	59.50	56.01	56.89
6930	NYSE	MHO	Fri, Jul 2, 2021	60.94	60.94	58.96	59.14
6929	NYSE	MHO	Thu, Jul 1, 2021	58.88	60.90	58.37	60.45
6928	NYSE	MHO	Wed, Jun 30, 2021	58.85	59.66	58.67	58.67
6927	NYSE	MHO	Tue, Jun 29, 2021	59.55	60.50	58.73	59.06
6926	NYSE	MHO	Mon, Jun 28, 2021	59.20	59.76	58.76	59.19
6925	NYSE	MHO	Fri, Jun 25, 2021	60.00	60.27	58.87	58.88
6924	NYSE	MHO	Thu, Jun 24, 2021	60.66	60.66	59.35	60.00
6923	NYSE	MHO	Wed, Jun 23, 2021	60.94	61.36	59.48	60.19
6922	NYSE	MHO	Tue, Jun 22, 2021	61.28	61.32	60.07	60.93
6921	NYSE	MHO	Mon, Jun 21, 2021	61.02	62.03	60.40	61.30
6920	NYSE	MHO	Fri, Jun 18, 2021	60.08	62.11	59.74	60.62
6919	NYSE	MHO	Thu, Jun 17, 2021	60.93	61.50	59.16	60.48
6918	NYSE	MHO	Wed, Jun 16, 2021	62.43	62.49	60.52	60.64
6917	NYSE	MHO	Tue, Jun 15, 2021	62.50	63.13	61.58	62.62
6916	NYSE	MHO	Mon, Jun 14, 2021	64.00	64.06	61.44	62.02
6915	NYSE	MHO	Fri, Jun 11, 2021	64.14	65.12	63.74	63.85
6914	NYSE	MHO	Thu, Jun 10, 2021	65.72	65.72	62.23	63.84
6913	NYSE	MHO	Wed, Jun 9, 2021	69.50	69.50	66.05	66.13
6912	NYSE	MHO	Tue, Jun 8, 2021	68.78	69.53	68.30	68.93
6911	NYSE	MHO	Mon, Jun 7, 2021	68.00	68.80	67.54	68.22
6910	NYSE	MHO	Fri, Jun 4, 2021	67.72	68.09	65.97	67.88
6909	NYSE	MHO	Thu, Jun 3, 2021	67.90	68.00	65.80	66.87
6908	NYSE	MHO	Wed, Jun 2, 2021	70.63	70.71	68.15	68.62
6907	NYSE	MHO	Tue, Jun 1, 2021	71.08	71.22	69.63	70.55
6906	NYSE	MHO	Fri, May 28, 2021	71.14	71.14	69.64	70.52
6905	NYSE	MHO	Thu, May 27, 2021	70.00	70.85	69.02	70.25
6904	NYSE	MHO	Wed, May 26, 2021	67.95	69.62	67.89	69.25
6903	NYSE	MHO	Tue, May 25, 2021	67.00	68.80	66.66	67.36
6902	NYSE	MHO	Mon, May 24, 2021	67.00	67.61	66.40	66.63
6901	NYSE	MHO	Fri, May 21, 2021	68.81	69.19	66.52	66.63
6900	NYSE	MHO	Thu, May 20, 2021	66.47	67.95	65.65	67.87
6899	NYSE	MHO	Wed, May 19, 2021	65.00	66.88	64.07	66.34
6898	NYSE	MHO	Tue, May 18, 2021	69.00	69.33	67.13	67.27
6897	NYSE	MHO	Mon, May 17, 2021	69.16	69.63	67.10	69.17
6896	NYSE	MHO	Fri, May 14, 2021	69.02	69.80	68.06	69.73
6895	NYSE	MHO	Thu, May 13, 2021	64.08	67.81	63.91	67.31
6894	NYSE	MHO	Wed, May 12, 2021	68.72	68.72	63.02	63.72
6893	NYSE	MHO	Tue, May 11, 2021	71.21	71.21	67.11	68.72
6892	NYSE	MHO	Mon, May 10, 2021	73.69	74.85	72.42	72.92
6891	NYSE	MHO	Fri, May 7, 2021	71.55	73.73	70.79	73.58
6890	NYSE	MHO	Thu, May 6, 2021	72.41	72.95	70.35	71.75
6889	NYSE	MHO	Wed, May 5, 2021	72.60	73.31	71.60	71.93
6888	NYSE	MHO	Tue, May 4, 2021	70.42	71.69	69.56	71.60
6887	NYSE	MHO	Mon, May 3, 2021	70.62	71.25	70.35	70.69
6886	NYSE	MHO	Fri, Apr 30, 2021	69.12	70.29	67.59	69.72
6885	NYSE	MHO	Thu, Apr 29, 2021	68.62	70.78	67.85	69.71
6884	NYSE	MHO	Wed, Apr 28, 2021	66.80	67.75	64.05	66.70
6883	NYSE	MHO	Tue, Apr 27, 2021	61.38	63.15	61.25	61.70
6882	NYSE	MHO	Mon, Apr 26, 2021	60.00	60.95	59.88	60.74
6881	NYSE	MHO	Fri, Apr 23, 2021	58.90	60.23	58.71	59.61
6880	NYSE	MHO	Thu, Apr 22, 2021	58.56	58.89	57.60	58.68
6879	NYSE	MHO	Wed, Apr 21, 2021	57.91	59.01	57.69	58.54
6878	NYSE	MHO	Tue, Apr 20, 2021	61.31	61.33	56.93	57.88
6877	NYSE	MHO	Mon, Apr 19, 2021	62.19	62.23	60.80	61.26
6876	NYSE	MHO	Fri, Apr 16, 2021	61.39	62.43	60.92	62.13
6875	NYSE	MHO	Thu, Apr 15, 2021	61.05	61.12	60.21	60.84
6874	NYSE	MHO	Wed, Apr 14, 2021	59.09	61.46	59.09	60.40
6873	NYSE	MHO	Tue, Apr 13, 2021	60.41	60.67	58.27	59.39
6872	NYSE	MHO	Mon, Apr 12, 2021	61.09	61.44	59.84	60.55
6871	NYSE	MHO	Fri, Apr 9, 2021	58.57	61.24	58.57	61.02
6870	NYSE	MHO	Thu, Apr 8, 2021	60.74	60.74	58.82	59.09
6869	NYSE	MHO	Wed, Apr 7, 2021	62.82	62.85	60.26	60.57
6868	NYSE	MHO	Tue, Apr 6, 2021	62.30	63.45	61.87	62.56
6867	NYSE	MHO	Mon, Apr 5, 2021	62.20	62.40	60.80	62.18
6866	NYSE	MHO	Thu, Apr 1, 2021	59.97	61.71	59.10	61.14
6865	NYSE	MHO	Wed, Mar 31, 2021	59.22	60.05	58.41	59.07
6864	NYSE	MHO	Tue, Mar 30, 2021	57.08	58.92	56.11	58.70
6863	NYSE	MHO	Mon, Mar 29, 2021	59.46	60.70	57.10	57.11
6862	NYSE	MHO	Fri, Mar 26, 2021	55.92	59.33	55.11	59.18
6861	NYSE	MHO	Thu, Mar 25, 2021	51.62	55.79	51.60	55.54
6860	NYSE	MHO	Wed, Mar 24, 2021	54.17	55.52	53.01	53.04
6859	NYSE	MHO	Tue, Mar 23, 2021	55.66	56.43	53.33	53.66
6858	NYSE	MHO	Mon, Mar 22, 2021	56.19	57.51	54.86	56.05
6857	NYSE	MHO	Fri, Mar 19, 2021	54.84	56.63	53.83	55.43
6856	NYSE	MHO	Thu, Mar 18, 2021	58.00	58.49	54.27	54.65
6855	NYSE	MHO	Wed, Mar 17, 2021	55.76	59.00	55.05	58.96
6854	NYSE	MHO	Tue, Mar 16, 2021	57.27	58.45	56.01	56.21
6853	NYSE	MHO	Mon, Mar 15, 2021	55.77	57.39	54.93	57.33
6852	NYSE	MHO	Fri, Mar 12, 2021	56.04	57.02	54.52	55.93
6851	NYSE	MHO	Thu, Mar 11, 2021	56.80	57.27	55.73	57.03
6850	NYSE	MHO	Wed, Mar 10, 2021	54.80	57.36	53.82	56.44
6849	NYSE	MHO	Tue, Mar 9, 2021	54.97	55.81	53.70	54.34
6848	NYSE	MHO	Mon, Mar 8, 2021	52.58	55.02	52.58	54.06
6847	NYSE	MHO	Fri, Mar 5, 2021	50.29	52.43	47.85	52.21
6846	NYSE	MHO	Thu, Mar 4, 2021	49.86	51.95	47.36	49.33
6845	NYSE	MHO	Wed, Mar 3, 2021	51.04	51.64	49.38	50.02
6844	NYSE	MHO	Tue, Mar 2, 2021	51.28	51.82	50.14	51.16
6843	NYSE	MHO	Mon, Mar 1, 2021	51.10	52.14	50.03	51.11
6842	NYSE	MHO	Fri, Feb 26, 2021	48.62	50.83	48.29	49.90
6841	NYSE	MHO	Thu, Feb 25, 2021	52.32	52.32	48.44	48.66
6840	NYSE	MHO	Wed, Feb 24, 2021	51.75	52.84	50.50	52.62
6839	NYSE	MHO	Tue, Feb 23, 2021	51.16	52.81	49.60	51.98
6838	NYSE	MHO	Mon, Feb 22, 2021	52.94	53.19	51.71	51.86
6837	NYSE	MHO	Fri, Feb 19, 2021	51.72	53.56	51.40	53.33
6836	NYSE	MHO	Thu, Feb 18, 2021	51.03	52.00	50.66	51.40
6835	NYSE	MHO	Wed, Feb 17, 2021	51.12	51.63	50.23	51.25
6834	NYSE	MHO	Tue, Feb 16, 2021	55.89	55.89	51.74	51.82
6833	NYSE	MHO	Fri, Feb 12, 2021	56.18	57.66	55.70	55.92
6832	NYSE	MHO	Thu, Feb 11, 2021	55.69	57.56	54.90	56.63
6831	NYSE	MHO	Wed, Feb 10, 2021	56.12	56.31	54.32	55.14
6830	NYSE	MHO	Tue, Feb 9, 2021	55.50	56.45	54.86	55.98
6829	NYSE	MHO	Mon, Feb 8, 2021	52.58	56.34	52.51	56.06
6828	NYSE	MHO	Fri, Feb 5, 2021	51.00	52.59	50.61	52.47
6827	NYSE	MHO	Thu, Feb 4, 2021	49.90	50.86	49.13	50.41
6826	NYSE	MHO	Wed, Feb 3, 2021	50.90	51.82	48.85	49.88
6825	NYSE	MHO	Tue, Feb 2, 2021	50.28	51.25	46.23	50.25
6824	NYSE	MHO	Mon, Feb 1, 2021	50.09	50.36	49.01	49.59
6823	NYSE	MHO	Fri, Jan 29, 2021	50.01	50.02	48.55	49.37
6822	NYSE	MHO	Thu, Jan 28, 2021	49.81	50.86	48.93	50.41
6821	NYSE	MHO	Wed, Jan 27, 2021	50.50	52.30	49.50	50.05
6820	NYSE	MHO	Tue, Jan 26, 2021	54.70	55.50	51.64	52.22
6819	NYSE	MHO	Mon, Jan 25, 2021	54.29	55.18	52.76	54.36
6818	NYSE	MHO	Fri, Jan 22, 2021	52.48	53.64	51.56	53.41
6817	NYSE	MHO	Thu, Jan 21, 2021	52.21	53.51	51.77	52.92
6816	NYSE	MHO	Wed, Jan 20, 2021	46.29	52.51	46.29	52.21
6815	NYSE	MHO	Tue, Jan 19, 2021	45.46	46.51	45.07	46.20
6814	NYSE	MHO	Fri, Jan 15, 2021	44.20	45.69	44.01	44.86
6813	NYSE	MHO	Thu, Jan 14, 2021	44.38	45.17	43.95	44.73
6812	NYSE	MHO	Wed, Jan 13, 2021	44.32	46.12	43.86	44.11
6811	NYSE	MHO	Tue, Jan 12, 2021	44.98	45.20	43.26	44.01
6810	NYSE	MHO	Mon, Jan 11, 2021	43.73	45.65	42.90	44.61
6809	NYSE	MHO	Fri, Jan 8, 2021	47.02	47.02	43.74	44.34
6808	NYSE	MHO	Thu, Jan 7, 2021	44.61	46.83	44.54	46.65
6807	NYSE	MHO	Wed, Jan 6, 2021	43.70	44.59	42.22	44.50
6806	NYSE	MHO	Tue, Jan 5, 2021	43.40	44.65	43.01	43.39
6805	NYSE	MHO	Mon, Jan 4, 2021	44.66	44.66	42.51	43.50
6804	NYSE	MHO	Thu, Dec 31, 2020	45.25	45.33	44.20	44.29
6803	NYSE	MHO	Wed, Dec 30, 2020	45.55	46.47	45.32	45.41
6802	NYSE	MHO	Tue, Dec 29, 2020	46.71	46.71	45.09	45.66
6801	NYSE	MHO	Mon, Dec 28, 2020	48.12	48.12	45.99	46.37
6800	NYSE	MHO	Thu, Dec 24, 2020	45.99	47.79	45.40	47.78
6799	NYSE	MHO	Wed, Dec 23, 2020	47.48	47.70	45.95	46.10
6798	NYSE	MHO	Tue, Dec 22, 2020	47.24	47.70	46.62	47.49
6797	NYSE	MHO	Mon, Dec 21, 2020	47.44	48.04	46.40	47.33
6796	NYSE	MHO	Fri, Dec 18, 2020	48.68	49.93	48.27	48.45
6795	NYSE	MHO	Thu, Dec 17, 2020	46.26	49.15	45.97	48.36
6794	NYSE	MHO	Wed, Dec 16, 2020	45.55	45.92	44.73	45.73
6793	NYSE	MHO	Tue, Dec 15, 2020	44.36	45.26	43.99	45.17
6792	NYSE	MHO	Mon, Dec 14, 2020	44.09	45.46	43.76	43.81
6791	NYSE	MHO	Fri, Dec 11, 2020	43.86	44.51	43.34	43.58
6790	NYSE	MHO	Thu, Dec 10, 2020	43.64	44.81	43.04	44.25
6789	NYSE	MHO	Wed, Dec 9, 2020	44.39	45.16	43.67	44.06
6788	NYSE	MHO	Tue, Dec 8, 2020	44.27	44.72	43.57	44.05
6787	NYSE	MHO	Mon, Dec 7, 2020	44.08	45.35	43.34	45.03
6786	NYSE	MHO	Fri, Dec 4, 2020	44.47	44.74	43.00	44.16
6785	NYSE	MHO	Thu, Dec 3, 2020	43.02	44.55	43.02	44.42
6784	NYSE	MHO	Wed, Dec 2, 2020	43.66	43.76	42.55	42.84
6783	NYSE	MHO	Tue, Dec 1, 2020	46.15	46.29	43.51	44.07
6782	NYSE	MHO	Mon, Nov 30, 2020	46.23	46.52	44.40	45.45
6781	NYSE	MHO	Fri, Nov 27, 2020	45.98	46.71	45.56	46.24
6780	NYSE	MHO	Wed, Nov 25, 2020	44.98	46.29	44.48	46.10
6779	NYSE	MHO	Tue, Nov 24, 2020	46.27	46.27	44.24	44.72
6778	NYSE	MHO	Mon, Nov 23, 2020	43.00	45.73	43.00	45.67
6777	NYSE	MHO	Fri, Nov 20, 2020	43.77	44.69	42.91	42.99
6776	NYSE	MHO	Thu, Nov 19, 2020	44.14	44.14	43.00	43.78
6775	NYSE	MHO	Wed, Nov 18, 2020	44.22	45.41	43.67	43.87
6774	NYSE	MHO	Tue, Nov 17, 2020	44.07	45.34	43.60	44.36
6773	NYSE	MHO	Mon, Nov 16, 2020	44.59	44.90	43.41	44.54
6772	NYSE	MHO	Fri, Nov 13, 2020	43.51	44.76	43.10	44.02
6771	NYSE	MHO	Thu, Nov 12, 2020	44.09	44.77	42.10	42.93
6770	NYSE	MHO	Wed, Nov 11, 2020	44.25	45.18	42.33	44.38
6769	NYSE	MHO	Tue, Nov 10, 2020	42.16	44.28	40.93	43.94
6768	NYSE	MHO	Mon, Nov 9, 2020	46.81	47.00	41.28	41.36
6767	NYSE	MHO	Fri, Nov 6, 2020	47.33	47.36	44.29	44.81
6766	NYSE	MHO	Thu, Nov 5, 2020	47.33	49.11	47.20	47.64
6765	NYSE	MHO	Wed, Nov 4, 2020	44.29	47.80	44.03	47.33
6764	NYSE	MHO	Tue, Nov 3, 2020	44.64	45.11	43.13	44.29
6763	NYSE	MHO	Mon, Nov 2, 2020	41.88	43.86	41.38	43.43
6762	NYSE	MHO	Fri, Oct 30, 2020	42.89	43.62	40.24	40.92
6761	NYSE	MHO	Thu, Oct 29, 2020	44.19	45.04	42.59	42.97
6760	NYSE	MHO	Wed, Oct 28, 2020	42.43	45.70	41.51	44.10
6759	NYSE	MHO	Tue, Oct 27, 2020	42.49	43.20	41.51	42.45
6758	NYSE	MHO	Mon, Oct 26, 2020	43.16	43.75	41.73	42.81
6757	NYSE	MHO	Fri, Oct 23, 2020	42.24	44.09	41.04	43.97
6756	NYSE	MHO	Thu, Oct 22, 2020	44.11	44.11	41.15	41.79
6755	NYSE	MHO	Wed, Oct 21, 2020	46.41	46.62	43.82	44.23
6754	NYSE	MHO	Tue, Oct 20, 2020	46.84	47.32	46.30	46.49
6753	NYSE	MHO	Mon, Oct 19, 2020	48.10	48.65	46.08	46.40
6752	NYSE	MHO	Fri, Oct 16, 2020	48.88	49.44	47.47	47.61
6751	NYSE	MHO	Thu, Oct 15, 2020	46.94	49.25	46.32	48.97
6750	NYSE	MHO	Wed, Oct 14, 2020	47.38	48.18	46.70	47.78
6749	NYSE	MHO	Tue, Oct 13, 2020	47.81	47.81	45.30	47.24
6748	NYSE	MHO	Mon, Oct 12, 2020	47.98	48.83	47.25	48.38
6747	NYSE	MHO	Fri, Oct 9, 2020	47.19	47.87	46.50	47.51
6746	NYSE	MHO	Thu, Oct 8, 2020	45.39	46.90	45.13	46.75
6745	NYSE	MHO	Wed, Oct 7, 2020	44.63	45.10	43.11	44.49
6744	NYSE	MHO	Tue, Oct 6, 2020	45.75	45.99	43.61	43.88
6743	NYSE	MHO	Mon, Oct 5, 2020	47.39	48.10	44.79	45.30
6742	NYSE	MHO	Fri, Oct 2, 2020	44.68	47.33	44.68	46.78
6741	NYSE	MHO	Thu, Oct 1, 2020	46.35	46.74	44.36	46.08
6740	NYSE	MHO	Wed, Sep 30, 2020	44.36	46.81	44.34	46.05
6739	NYSE	MHO	Tue, Sep 29, 2020	45.42	45.42	43.73	44.17
6738	NYSE	MHO	Mon, Sep 28, 2020	43.60	45.62	43.58	45.34
6737	NYSE	MHO	Fri, Sep 25, 2020	43.06	43.36	42.29	42.58
6736	NYSE	MHO	Thu, Sep 24, 2020	42.26	44.06	41.62	43.62
6735	NYSE	MHO	Wed, Sep 23, 2020	45.22	45.99	42.34	42.37
6734	NYSE	MHO	Tue, Sep 22, 2020	42.62	45.36	42.29	45.28
6733	NYSE	MHO	Mon, Sep 21, 2020	42.75	42.86	41.22	42.71
6732	NYSE	MHO	Fri, Sep 18, 2020	44.96	45.16	42.94	43.92
6731	NYSE	MHO	Thu, Sep 17, 2020	45.07	45.43	44.13	44.59
6730	NYSE	MHO	Wed, Sep 16, 2020	45.25	46.71	44.84	45.95
6729	NYSE	MHO	Tue, Sep 15, 2020	46.41	47.04	44.50	44.65
6728	NYSE	MHO	Mon, Sep 14, 2020	47.17	47.35	45.31	46.13
6727	NYSE	MHO	Fri, Sep 11, 2020	45.03	46.93	44.92	46.56
6726	NYSE	MHO	Thu, Sep 10, 2020	45.24	46.12	44.47	44.71
6725	NYSE	MHO	Wed, Sep 9, 2020	43.44	45.41	43.32	45.01
6724	NYSE	MHO	Tue, Sep 8, 2020	40.87	44.04	40.84	43.02
6723	NYSE	MHO	Fri, Sep 4, 2020	43.34	43.78	40.44	41.59
6722	NYSE	MHO	Thu, Sep 3, 2020	45.05	45.36	42.68	43.00
6721	NYSE	MHO	Wed, Sep 2, 2020	45.77	45.91	43.75	45.20
6720	NYSE	MHO	Tue, Sep 1, 2020	41.83	45.30	41.62	45.15
6719	NYSE	MHO	Mon, Aug 31, 2020	43.92	44.00	42.16	42.56
6718	NYSE	MHO	Fri, Aug 28, 2020	44.03	44.70	43.67	44.18
6717	NYSE	MHO	Thu, Aug 27, 2020	44.98	45.42	43.48	43.80
6716	NYSE	MHO	Wed, Aug 26, 2020	45.76	45.81	44.68	44.81
6715	NYSE	MHO	Tue, Aug 25, 2020	47.17	47.17	44.80	45.38
6714	NYSE	MHO	Mon, Aug 24, 2020	47.04	47.50	45.82	46.87
6713	NYSE	MHO	Fri, Aug 21, 2020	45.16	46.78	45.11	46.69
6712	NYSE	MHO	Thu, Aug 20, 2020	44.76	46.41	44.76	45.72
6711	NYSE	MHO	Wed, Aug 19, 2020	45.80	45.93	44.88	45.51
6710	NYSE	MHO	Tue, Aug 18, 2020	46.59	47.67	45.64	45.81
6709	NYSE	MHO	Mon, Aug 17, 2020	44.00	46.61	43.70	46.15
6708	NYSE	MHO	Fri, Aug 14, 2020	43.19	43.79	42.28	43.64
6707	NYSE	MHO	Thu, Aug 13, 2020	43.32	44.11	42.81	43.67
6706	NYSE	MHO	Wed, Aug 12, 2020	43.66	43.89	42.91	43.41
6705	NYSE	MHO	Tue, Aug 11, 2020	43.09	44.35	42.50	42.96
6704	NYSE	MHO	Mon, Aug 10, 2020	41.76	43.26	41.51	42.59
6703	NYSE	MHO	Fri, Aug 7, 2020	41.07	41.96	40.65	41.40
6702	NYSE	MHO	Thu, Aug 6, 2020	41.86	42.05	40.98	41.44
6701	NYSE	MHO	Wed, Aug 5, 2020	41.92	42.13	41.00	42.06
6700	NYSE	MHO	Tue, Aug 4, 2020	42.41	42.84	41.19	41.40
6699	NYSE	MHO	Mon, Aug 3, 2020	41.74	42.46	41.34	42.44
6698	NYSE	MHO	Fri, Jul 31, 2020	43.09	43.09	40.16	41.63
6697	NYSE	MHO	Thu, Jul 30, 2020	41.90	44.74	41.40	43.39
6696	NYSE	MHO	Wed, Jul 29, 2020	42.25	42.25	40.32	41.93
6695	NYSE	MHO	Tue, Jul 28, 2020	41.46	42.01	39.29	39.43
6694	NYSE	MHO	Mon, Jul 27, 2020	39.09	41.63	38.47	41.56
6693	NYSE	MHO	Fri, Jul 24, 2020	38.99	39.58	37.78	38.83
6692	NYSE	MHO	Thu, Jul 23, 2020	40.94	41.84	38.10	39.19
6691	NYSE	MHO	Wed, Jul 22, 2020	36.96	40.93	36.96	40.24
6690	NYSE	MHO	Tue, Jul 21, 2020	37.32	38.43	37.09	37.34
6689	NYSE	MHO	Mon, Jul 20, 2020	36.47	37.30	35.91	37.09
6688	NYSE	MHO	Fri, Jul 17, 2020	37.30	38.22	36.81	36.98
6687	NYSE	MHO	Thu, Jul 16, 2020	35.67	37.24	35.11	37.12
6686	NYSE	MHO	Wed, Jul 15, 2020	36.03	36.34	34.62	35.91
6685	NYSE	MHO	Tue, Jul 14, 2020	32.57	34.46	32.09	34.44
6684	NYSE	MHO	Mon, Jul 13, 2020	34.17	34.17	31.98	32.08
6683	NYSE	MHO	Fri, Jul 10, 2020	32.38	33.71	32.14	33.39
6682	NYSE	MHO	Thu, Jul 9, 2020	34.00	34.17	31.88	32.08
6681	NYSE	MHO	Wed, Jul 8, 2020	32.80	34.45	32.80	34.02
6680	NYSE	MHO	Tue, Jul 7, 2020	32.33	33.77	32.33	32.78
6679	NYSE	MHO	Mon, Jul 6, 2020	32.98	33.46	32.39	33.10
6678	NYSE	MHO	Thu, Jul 2, 2020	34.03	34.20	32.00	32.10
6677	NYSE	MHO	Wed, Jul 1, 2020	34.37	34.80	32.31	32.74
6676	NYSE	MHO	Tue, Jun 30, 2020	33.36	34.93	32.95	34.44
6675	NYSE	MHO	Mon, Jun 29, 2020	31.20	34.16	30.64	33.66
6674	NYSE	MHO	Fri, Jun 26, 2020	31.46	31.54	30.37	30.88
6673	NYSE	MHO	Thu, Jun 25, 2020	31.32	32.16	30.90	31.82
6672	NYSE	MHO	Wed, Jun 24, 2020	33.70	33.81	31.22	32.28
6671	NYSE	MHO	Tue, Jun 23, 2020	34.05	35.08	33.45	34.46
6670	NYSE	MHO	Mon, Jun 22, 2020	32.49	33.55	31.83	33.50
6669	NYSE	MHO	Fri, Jun 19, 2020	34.30	34.36	32.05	32.61
6668	NYSE	MHO	Thu, Jun 18, 2020	35.20	35.46	33.76	33.88
6667	NYSE	MHO	Wed, Jun 17, 2020	36.80	37.28	35.51	35.80
6666	NYSE	MHO	Tue, Jun 16, 2020	37.70	38.19	35.85	37.05
6665	NYSE	MHO	Mon, Jun 15, 2020	32.66	36.20	32.24	36.17
6664	NYSE	MHO	Fri, Jun 12, 2020	34.70	35.17	33.49	34.25
6663	NYSE	MHO	Thu, Jun 11, 2020	34.10	35.13	32.41	32.86
6662	NYSE	MHO	Wed, Jun 10, 2020	35.60	36.87	34.33	36.41
6661	NYSE	MHO	Tue, Jun 9, 2020	34.99	36.73	34.18	35.80
6660	NYSE	MHO	Mon, Jun 8, 2020	37.96	38.78	35.27	36.02
6659	NYSE	MHO	Fri, Jun 5, 2020	37.19	38.15	36.06	36.67
6658	NYSE	MHO	Thu, Jun 4, 2020	34.70	36.28	34.07	35.00
6657	NYSE	MHO	Wed, Jun 3, 2020	35.12	35.64	34.23	35.05
6656	NYSE	MHO	Tue, Jun 2, 2020	34.39	35.14	33.31	34.30
6655	NYSE	MHO	Mon, Jun 1, 2020	33.65	34.86	32.66	33.80
6654	NYSE	MHO	Fri, May 29, 2020	32.68	34.44	32.37	33.48
6653	NYSE	MHO	Thu, May 28, 2020	37.15	37.15	33.05	33.23
6652	NYSE	MHO	Wed, May 27, 2020	33.72	36.49	33.72	36.49
6651	NYSE	MHO	Tue, May 26, 2020	34.69	35.22	32.17	32.66
6650	NYSE	MHO	Fri, May 22, 2020	32.31	33.21	31.42	32.95
6649	NYSE	MHO	Thu, May 21, 2020	30.70	32.66	30.70	32.01
6648	NYSE	MHO	Wed, May 20, 2020	30.53	31.00	29.62	30.60
6647	NYSE	MHO	Tue, May 19, 2020	29.00	30.67	28.23	29.71
6646	NYSE	MHO	Mon, May 18, 2020	27.34	29.82	27.23	29.58
6645	NYSE	MHO	Fri, May 15, 2020	24.91	26.20	24.53	25.76
6644	NYSE	MHO	Thu, May 14, 2020	23.68	25.12	22.95	25.12
6643	NYSE	MHO	Wed, May 13, 2020	25.53	25.53	23.57	24.65
6642	NYSE	MHO	Tue, May 12, 2020	27.31	27.31	25.87	25.90
6641	NYSE	MHO	Mon, May 11, 2020	27.18	27.39	25.80	27.16
6640	NYSE	MHO	Fri, May 8, 2020	26.00	28.08	25.32	27.77
6639	NYSE	MHO	Thu, May 7, 2020	25.00	25.69	24.69	25.18
6638	NYSE	MHO	Wed, May 6, 2020	25.50	25.91	23.92	24.56
6637	NYSE	MHO	Tue, May 5, 2020	25.97	27.15	25.28	25.44
6636	NYSE	MHO	Mon, May 4, 2020	23.53	25.50	23.02	25.35
6635	NYSE	MHO	Fri, May 1, 2020	24.19	24.27	22.90	23.98
6634	NYSE	MHO	Thu, Apr 30, 2020	26.20	26.64	25.02	25.46
6633	NYSE	MHO	Wed, Apr 29, 2020	25.63	27.96	25.63	27.49
6632	NYSE	MHO	Tue, Apr 28, 2020	22.60	23.80	22.54	23.30
6631	NYSE	MHO	Mon, Apr 27, 2020	20.14	21.58	19.93	21.21
6630	NYSE	MHO	Fri, Apr 24, 2020	18.32	19.81	18.31	19.54
6629	NYSE	MHO	Thu, Apr 23, 2020	17.91	18.90	17.62	18.20
6628	NYSE	MHO	Wed, Apr 22, 2020	18.25	18.28	17.61	17.77
6627	NYSE	MHO	Tue, Apr 21, 2020	16.52	17.95	16.46	17.66
6626	NYSE	MHO	Mon, Apr 20, 2020	17.73	18.06	17.00	17.31
6625	NYSE	MHO	Fri, Apr 17, 2020	18.71	19.73	18.08	18.43
6624	NYSE	MHO	Thu, Apr 16, 2020	17.72	18.39	17.04	17.93
6623	NYSE	MHO	Wed, Apr 15, 2020	18.26	18.51	17.29	17.90
6622	NYSE	MHO	Tue, Apr 14, 2020	19.61	20.09	18.67	19.35
6621	NYSE	MHO	Mon, Apr 13, 2020	20.47	20.60	18.37	18.89
6620	NYSE	MHO	Thu, Apr 9, 2020	19.92	21.66	19.54	20.60
6619	NYSE	MHO	Wed, Apr 8, 2020	17.68	19.35	17.04	19.17
6618	NYSE	MHO	Tue, Apr 7, 2020	17.64	18.85	16.21	16.97
6617	NYSE	MHO	Mon, Apr 6, 2020	14.53	16.97	14.53	16.72
6616	NYSE	MHO	Fri, Apr 3, 2020	13.98	14.37	12.95	13.73
6615	NYSE	MHO	Thu, Apr 2, 2020	14.02	14.76	13.67	14.06
6614	NYSE	MHO	Wed, Apr 1, 2020	15.71	15.76	13.72	14.02
6613	NYSE	MHO	Tue, Mar 31, 2020	16.86	17.64	16.17	16.53
6612	NYSE	MHO	Mon, Mar 30, 2020	18.26	18.31	16.54	17.00
6611	NYSE	MHO	Fri, Mar 27, 2020	19.31	19.34	18.21	18.38
6610	NYSE	MHO	Thu, Mar 26, 2020	20.31	20.67	18.39	20.02
6609	NYSE	MHO	Wed, Mar 25, 2020	16.68	20.49	16.43	20.15
6608	NYSE	MHO	Tue, Mar 24, 2020	13.83	16.67	13.62	16.62
6607	NYSE	MHO	Mon, Mar 23, 2020	12.93	12.98	11.30	12.77
6606	NYSE	MHO	Fri, Mar 20, 2020	12.35	13.57	11.24	13.01
6605	NYSE	MHO	Thu, Mar 19, 2020	9.99	12.42	9.62	11.97
6604	NYSE	MHO	Wed, Mar 18, 2020	13.91	14.96	9.65	9.70
6603	NYSE	MHO	Tue, Mar 17, 2020	17.06	17.58	15.32	15.58
6602	NYSE	MHO	Mon, Mar 16, 2020	19.07	20.91	16.70	16.84
6601	NYSE	MHO	Fri, Mar 13, 2020	24.93	24.93	22.18	24.03
6600	NYSE	MHO	Thu, Mar 12, 2020	26.00	26.30	23.39	23.57
6599	NYSE	MHO	Wed, Mar 11, 2020	30.04	30.63	27.43	27.71
6598	NYSE	MHO	Tue, Mar 10, 2020	32.51	33.54	29.84	30.91
6597	NYSE	MHO	Mon, Mar 9, 2020	35.40	35.40	31.70	31.78
6596	NYSE	MHO	Fri, Mar 6, 2020	36.93	37.25	35.67	36.69
6595	NYSE	MHO	Thu, Mar 5, 2020	38.58	39.02	37.66	37.95
6594	NYSE	MHO	Wed, Mar 4, 2020	38.97	39.56	37.81	39.31
6593	NYSE	MHO	Tue, Mar 3, 2020	38.51	39.25	37.06	38.11
6592	NYSE	MHO	Mon, Mar 2, 2020	37.49	38.46	36.52	38.46
6591	NYSE	MHO	Fri, Feb 28, 2020	37.52	37.91	36.32	37.23
6590	NYSE	MHO	Thu, Feb 27, 2020	38.23	38.95	37.53	38.35
6589	NYSE	MHO	Wed, Feb 26, 2020	39.07	39.61	38.41	38.95
6588	NYSE	MHO	Tue, Feb 25, 2020	41.53	41.62	38.89	39.34
6587	NYSE	MHO	Mon, Feb 24, 2020	41.50	42.36	41.45	41.46
6586	NYSE	MHO	Fri, Feb 21, 2020	42.98	43.45	42.37	42.57
6585	NYSE	MHO	Thu, Feb 20, 2020	42.34	42.98	41.85	42.90
6584	NYSE	MHO	Wed, Feb 19, 2020	42.37	42.65	42.04	42.37
6583	NYSE	MHO	Tue, Feb 18, 2020	42.82	43.30	42.09	42.23
6582	NYSE	MHO	Fri, Feb 14, 2020	43.03	43.03	42.24	42.90
6581	NYSE	MHO	Thu, Feb 13, 2020	42.21	43.27	42.07	43.03
6580	NYSE	MHO	Wed, Feb 12, 2020	42.61	42.78	41.20	42.16
6579	NYSE	MHO	Tue, Feb 11, 2020	42.86	43.01	42.56	42.73
6578	NYSE	MHO	Mon, Feb 10, 2020	42.79	42.99	41.96	42.67
6577	NYSE	MHO	Fri, Feb 7, 2020	43.15	43.16	42.25	42.72
6576	NYSE	MHO	Thu, Feb 6, 2020	43.67	44.26	42.52	43.24
6575	NYSE	MHO	Wed, Feb 5, 2020	41.17	43.57	37.75	43.33
6574	NYSE	MHO	Tue, Feb 4, 2020	44.68	44.76	44.04	44.12
6573	NYSE	MHO	Mon, Feb 3, 2020	44.36	44.56	42.92	44.31
6572	NYSE	MHO	Fri, Jan 31, 2020	46.52	46.90	44.39	44.39
6571	NYSE	MHO	Thu, Jan 30, 2020	46.52	47.08	46.36	46.75
6570	NYSE	MHO	Wed, Jan 29, 2020	47.46	47.75	46.00	46.64
6569	NYSE	MHO	Tue, Jan 28, 2020	46.68	47.81	46.68	47.42
6568	NYSE	MHO	Mon, Jan 27, 2020	46.12	47.25	46.00	46.29
6567	NYSE	MHO	Fri, Jan 24, 2020	47.50	48.02	46.25	46.47
6566	NYSE	MHO	Thu, Jan 23, 2020	46.02	47.79	46.02	47.49
6565	NYSE	MHO	Wed, Jan 22, 2020	46.00	46.63	45.79	46.06
6564	NYSE	MHO	Tue, Jan 21, 2020	45.22	46.11	45.21	45.83
6563	NYSE	MHO	Fri, Jan 17, 2020	45.34	45.65	44.86	45.16
6562	NYSE	MHO	Thu, Jan 16, 2020	45.00	45.38	44.46	45.03
6561	NYSE	MHO	Wed, Jan 15, 2020	43.68	44.95	43.37	44.91
6560	NYSE	MHO	Tue, Jan 14, 2020	43.76	44.12	43.47	43.70
6559	NYSE	MHO	Mon, Jan 13, 2020	42.70	43.59	42.64	43.57
6558	NYSE	MHO	Fri, Jan 10, 2020	42.08	42.85	41.83	42.57
6557	NYSE	MHO	Thu, Jan 9, 2020	42.58	42.80	42.12	42.35
6556	NYSE	MHO	Wed, Jan 8, 2020	42.87	44.48	42.29	42.38
6555	NYSE	MHO	Tue, Jan 7, 2020	40.70	41.86	40.68	41.53
6554	NYSE	MHO	Mon, Jan 6, 2020	39.98	41.02	39.78	40.63
6553	NYSE	MHO	Fri, Jan 3, 2020	39.46	40.02	39.21	40.01
6552	NYSE	MHO	Thu, Jan 2, 2020	39.58	39.78	39.14	39.77
6551	NYSE	MHO	Tue, Dec 31, 2019	39.39	39.83	39.19	39.35
6550	NYSE	MHO	Mon, Dec 30, 2019	39.62	39.67	39.04	39.64
6549	NYSE	MHO	Fri, Dec 27, 2019	39.76	40.19	39.35	39.78
6548	NYSE	MHO	Thu, Dec 26, 2019	40.70	40.79	39.50	39.63
6547	NYSE	MHO	Tue, Dec 24, 2019	40.54	40.90	40.47	40.65
6546	NYSE	MHO	Mon, Dec 23, 2019	40.59	40.79	40.28	40.48
6545	NYSE	MHO	Fri, Dec 20, 2019	40.12	40.81	40.02	40.62
6544	NYSE	MHO	Thu, Dec 19, 2019	41.05	41.05	39.60	39.95
6543	NYSE	MHO	Wed, Dec 18, 2019	41.94	42.38	40.85	40.98
6542	NYSE	MHO	Tue, Dec 17, 2019	43.01	43.43	41.78	41.81
6541	NYSE	MHO	Mon, Dec 16, 2019	44.10	44.27	42.71	42.96
6540	NYSE	MHO	Fri, Dec 13, 2019	44.56	44.90	43.96	44.27
6539	NYSE	MHO	Thu, Dec 12, 2019	46.10	46.34	44.44	44.54
6538	NYSE	MHO	Wed, Dec 11, 2019	45.70	46.30	45.54	46.09
6537	NYSE	MHO	Tue, Dec 10, 2019	46.06	46.57	45.62	45.75
6536	NYSE	MHO	Mon, Dec 9, 2019	45.20	46.36	45.07	46.08
6535	NYSE	MHO	Fri, Dec 6, 2019	45.58	46.33	44.80	45.01
6534	NYSE	MHO	Thu, Dec 5, 2019	44.00	45.29	44.00	45.15
6533	NYSE	MHO	Wed, Dec 4, 2019	43.59	44.28	43.38	44.06
6532	NYSE	MHO	Tue, Dec 3, 2019	43.62	43.80	43.19	43.67
6531	NYSE	MHO	Mon, Dec 2, 2019	44.18	44.18	43.13	43.65
6530	NYSE	MHO	Fri, Nov 29, 2019	44.19	44.65	43.75	44.27
6529	NYSE	MHO	Wed, Nov 27, 2019	44.80	45.21	44.04	44.18
6528	NYSE	MHO	Tue, Nov 26, 2019	43.91	44.79	43.91	44.79
6527	NYSE	MHO	Mon, Nov 25, 2019	43.23	44.21	43.23	43.99
6526	NYSE	MHO	Fri, Nov 22, 2019	43.06	43.35	42.70	43.13
6525	NYSE	MHO	Thu, Nov 21, 2019	43.63	43.99	42.97	43.01
6524	NYSE	MHO	Wed, Nov 20, 2019	43.20	44.42	43.20	43.63
6523	NYSE	MHO	Tue, Nov 19, 2019	43.87	44.14	43.25	43.37
6522	NYSE	MHO	Mon, Nov 18, 2019	43.38	44.24	43.32	43.76
6521	NYSE	MHO	Fri, Nov 15, 2019	43.60	43.75	43.11	43.19
6520	NYSE	MHO	Thu, Nov 14, 2019	42.77	43.64	42.74	43.45
6519	NYSE	MHO	Wed, Nov 13, 2019	43.23	43.64	42.99	43.16
6518	NYSE	MHO	Tue, Nov 12, 2019	43.29	43.76	42.27	43.42
6517	NYSE	MHO	Mon, Nov 11, 2019	42.00	42.94	41.95	42.91
6516	NYSE	MHO	Fri, Nov 8, 2019	42.13	42.47	42.06	42.17
6515	NYSE	MHO	Thu, Nov 7, 2019	43.23	43.23	41.87	42.21
6514	NYSE	MHO	Wed, Nov 6, 2019	42.77	43.38	42.17	43.21
6513	NYSE	MHO	Tue, Nov 5, 2019	43.21	43.40	42.28	42.63
6512	NYSE	MHO	Mon, Nov 4, 2019	43.93	43.93	42.26	43.22
6511	NYSE	MHO	Fri, Nov 1, 2019	44.38	44.56	43.82	44.02
6510	NYSE	MHO	Thu, Oct 31, 2019	43.78	44.18	42.77	44.18
6509	NYSE	MHO	Wed, Oct 30, 2019	43.86	43.86	42.38	43.76
6508	NYSE	MHO	Tue, Oct 29, 2019	43.91	44.45	43.43	43.63
6507	NYSE	MHO	Mon, Oct 28, 2019	45.00	45.13	43.81	43.93
6506	NYSE	MHO	Fri, Oct 25, 2019	44.53	45.50	44.29	44.80
6505	NYSE	MHO	Thu, Oct 24, 2019	43.46	45.35	43.38	45.34
6504	NYSE	MHO	Wed, Oct 23, 2019	41.90	43.75	41.07	43.22
6503	NYSE	MHO	Tue, Oct 22, 2019	39.67	40.32	38.72	40.10
6502	NYSE	MHO	Mon, Oct 21, 2019	39.84	40.09	39.30	39.38
6501	NYSE	MHO	Fri, Oct 18, 2019	39.57	39.76	39.23	39.66
6500	NYSE	MHO	Thu, Oct 17, 2019	38.89	39.98	38.87	39.78
6499	NYSE	MHO	Wed, Oct 16, 2019	37.87	38.51	37.60	38.40
6498	NYSE	MHO	Tue, Oct 15, 2019	37.26	37.94	37.03	37.91
6497	NYSE	MHO	Mon, Oct 14, 2019	36.25	37.15	36.25	37.08
6496	NYSE	MHO	Fri, Oct 11, 2019	36.78	36.92	36.26	36.32
6495	NYSE	MHO	Thu, Oct 10, 2019	36.81	36.81	35.89	36.33
6494	NYSE	MHO	Wed, Oct 9, 2019	37.67	37.67	36.76	36.83
6493	NYSE	MHO	Tue, Oct 8, 2019	37.55	37.69	37.17	37.27
6492	NYSE	MHO	Mon, Oct 7, 2019	37.94	38.05	37.63	37.81
6491	NYSE	MHO	Fri, Oct 4, 2019	37.03	38.07	37.03	38.05
6490	NYSE	MHO	Thu, Oct 3, 2019	36.89	37.33	36.59	36.96
6489	NYSE	MHO	Wed, Oct 2, 2019	37.20	37.55	36.25	37.09
6488	NYSE	MHO	Tue, Oct 1, 2019	37.74	37.75	36.96	37.26
6487	NYSE	MHO	Mon, Sep 30, 2019	37.09	37.92	36.90	37.65
6486	NYSE	MHO	Fri, Sep 27, 2019	37.58	37.66	36.87	37.00
6485	NYSE	MHO	Thu, Sep 26, 2019	38.13	38.46	37.47	37.55
6484	NYSE	MHO	Wed, Sep 25, 2019	37.75	38.01	37.10	37.98
6483	NYSE	MHO	Tue, Sep 24, 2019	37.72	38.48	37.35	37.50
6482	NYSE	MHO	Mon, Sep 23, 2019	37.69	38.04	37.50	37.62
6481	NYSE	MHO	Fri, Sep 20, 2019	37.95	38.18	37.61	37.65
6480	NYSE	MHO	Thu, Sep 19, 2019	37.77	38.21	37.55	37.97
6479	NYSE	MHO	Wed, Sep 18, 2019	37.54	37.74	37.11	37.55
6478	NYSE	MHO	Tue, Sep 17, 2019	37.08	37.62	36.81	37.48
6477	NYSE	MHO	Mon, Sep 16, 2019	37.11	37.43	36.82	37.12
6476	NYSE	MHO	Fri, Sep 13, 2019	37.92	38.35	36.94	37.23
6475	NYSE	MHO	Thu, Sep 12, 2019	36.56	37.54	36.56	37.37
6474	NYSE	MHO	Wed, Sep 11, 2019	36.03	36.54	35.82	36.48
6473	NYSE	MHO	Tue, Sep 10, 2019	36.34	36.34	35.45	35.84
6472	NYSE	MHO	Mon, Sep 9, 2019	35.92	36.67	35.73	36.42
6471	NYSE	MHO	Fri, Sep 6, 2019	36.33	36.63	35.92	35.94
6470	NYSE	MHO	Thu, Sep 5, 2019	36.53	36.66	35.94	36.31
6469	NYSE	MHO	Wed, Sep 4, 2019	36.14	36.62	35.77	36.30
6468	NYSE	MHO	Tue, Sep 3, 2019	35.95	36.19	35.59	35.94
6467	NYSE	MHO	Fri, Aug 30, 2019	36.54	36.80	35.92	36.14
6466	NYSE	MHO	Thu, Aug 29, 2019	36.17	36.39	35.87	36.34
6465	NYSE	MHO	Wed, Aug 28, 2019	35.43	36.21	34.98	35.91
6464	NYSE	MHO	Tue, Aug 27, 2019	36.14	36.28	35.51	35.54
6463	NYSE	MHO	Mon, Aug 26, 2019	36.33	36.41	35.77	35.98
6462	NYSE	MHO	Fri, Aug 23, 2019	36.67	37.24	35.92	36.07
6461	NYSE	MHO	Thu, Aug 22, 2019	36.85	37.55	36.57	36.95
6460	NYSE	MHO	Wed, Aug 21, 2019	36.70	36.83	36.09	36.74
6459	NYSE	MHO	Tue, Aug 20, 2019	35.80	36.55	35.77	36.35
6458	NYSE	MHO	Mon, Aug 19, 2019	35.96	36.40	35.66	35.88
6457	NYSE	MHO	Fri, Aug 16, 2019	34.90	35.37	34.69	35.36
6456	NYSE	MHO	Thu, Aug 15, 2019	35.10	35.52	34.64	34.78
6455	NYSE	MHO	Wed, Aug 14, 2019	35.60	35.85	35.03	35.07
6454	NYSE	MHO	Tue, Aug 13, 2019	35.48	36.70	35.48	36.07
6453	NYSE	MHO	Mon, Aug 12, 2019	35.18	35.61	34.60	35.54
6452	NYSE	MHO	Fri, Aug 9, 2019	35.49	35.74	35.15	35.24
6451	NYSE	MHO	Thu, Aug 8, 2019	35.58	35.84	35.24	35.61
6450	NYSE	MHO	Wed, Aug 7, 2019	34.62	35.68	34.29	35.45
6449	NYSE	MHO	Tue, Aug 6, 2019	34.82	35.21	34.39	34.83
6448	NYSE	MHO	Mon, Aug 5, 2019	35.42	35.83	34.27	34.85
6447	NYSE	MHO	Fri, Aug 2, 2019	36.01	36.13	34.97	35.85
6446	NYSE	MHO	Thu, Aug 1, 2019	35.49	36.42	35.02	36.09
6445	NYSE	MHO	Wed, Jul 31, 2019	35.57	36.07	34.89	35.37
6444	NYSE	MHO	Tue, Jul 30, 2019	34.86	35.97	34.63	35.55
6443	NYSE	MHO	Mon, Jul 29, 2019	34.54	35.49	34.21	34.99
6442	NYSE	MHO	Fri, Jul 26, 2019	33.44	34.33	33.42	34.06
6441	NYSE	MHO	Thu, Jul 25, 2019	31.85	33.29	31.76	33.19
6440	NYSE	MHO	Wed, Jul 24, 2019	31.51	33.60	31.26	31.85
6439	NYSE	MHO	Tue, Jul 23, 2019	29.77	29.77	28.79	28.92
6438	NYSE	MHO	Mon, Jul 22, 2019	29.64	29.86	29.48	29.56
6437	NYSE	MHO	Fri, Jul 19, 2019	29.95	30.15	29.63	29.63
6436	NYSE	MHO	Thu, Jul 18, 2019	30.01	30.32	29.84	30.01
6435	NYSE	MHO	Wed, Jul 17, 2019	29.94	30.17	29.52	30.01
6434	NYSE	MHO	Tue, Jul 16, 2019	29.42	30.01	29.42	29.92
6433	NYSE	MHO	Mon, Jul 15, 2019	29.84	29.84	29.28	29.45
6432	NYSE	MHO	Fri, Jul 12, 2019	29.03	29.89	29.03	29.76
6431	NYSE	MHO	Thu, Jul 11, 2019	29.09	29.09	28.57	28.97
6430	NYSE	MHO	Wed, Jul 10, 2019	29.06	29.17	28.52	29.13
6429	NYSE	MHO	Tue, Jul 9, 2019	28.89	28.97	28.59	28.84
6428	NYSE	MHO	Mon, Jul 8, 2019	28.64	29.11	28.32	28.99
6427	NYSE	MHO	Fri, Jul 5, 2019	28.93	28.93	28.34	28.59
6426	NYSE	MHO	Wed, Jul 3, 2019	28.97	29.26	28.69	29.11
6425	NYSE	MHO	Tue, Jul 2, 2019	28.76	29.00	28.47	28.92
6424	NYSE	MHO	Mon, Jul 1, 2019	28.73	28.85	28.23	28.74
6423	NYSE	MHO	Fri, Jun 28, 2019	28.13	28.75	28.13	28.54
6422	NYSE	MHO	Thu, Jun 27, 2019	27.42	28.09	27.17	28.08
6421	NYSE	MHO	Wed, Jun 26, 2019	27.25	27.26	26.72	27.06
6420	NYSE	MHO	Tue, Jun 25, 2019	28.29	28.29	26.91	27.14
6419	NYSE	MHO	Mon, Jun 24, 2019	27.46	28.22	27.24	27.90
6418	NYSE	MHO	Fri, Jun 21, 2019	28.42	28.64	27.46	27.54
6417	NYSE	MHO	Thu, Jun 20, 2019	28.50	28.82	28.22	28.64
6416	NYSE	MHO	Wed, Jun 19, 2019	28.35	28.35	27.59	28.22
6415	NYSE	MHO	Tue, Jun 18, 2019	28.47	28.74	28.12	28.30
6414	NYSE	MHO	Mon, Jun 17, 2019	28.92	28.92	28.13	28.35
6413	NYSE	MHO	Fri, Jun 14, 2019	28.39	29.03	28.22	28.80
6412	NYSE	MHO	Thu, Jun 13, 2019	28.57	28.80	28.24	28.49
6411	NYSE	MHO	Wed, Jun 12, 2019	28.13	28.67	28.13	28.37
6410	NYSE	MHO	Tue, Jun 11, 2019	28.64	28.64	27.76	28.09
6409	NYSE	MHO	Mon, Jun 10, 2019	28.61	28.97	28.38	28.51
6408	NYSE	MHO	Fri, Jun 7, 2019	28.51	28.92	28.39	28.69
6407	NYSE	MHO	Thu, Jun 6, 2019	28.65	29.20	28.12	28.32
6406	NYSE	MHO	Wed, Jun 5, 2019	28.34	28.77	27.88	28.67
6405	NYSE	MHO	Tue, Jun 4, 2019	28.43	28.69	27.97	28.23
6404	NYSE	MHO	Mon, Jun 3, 2019	27.42	28.39	27.25	28.19
6403	NYSE	MHO	Fri, May 31, 2019	27.38	27.83	27.18	27.38
6402	NYSE	MHO	Thu, May 30, 2019	27.98	28.21	27.46	27.75
6401	NYSE	MHO	Wed, May 29, 2019	28.19	28.31	27.70	27.95
6400	NYSE	MHO	Tue, May 28, 2019	28.47	28.75	28.31	28.33
6399	NYSE	MHO	Fri, May 24, 2019	27.99	28.45	27.99	28.37
6398	NYSE	MHO	Thu, May 23, 2019	28.21	28.39	27.72	27.79
6397	NYSE	MHO	Wed, May 22, 2019	28.33	28.83	28.22	28.38
6396	NYSE	MHO	Tue, May 21, 2019	28.46	28.85	28.42	28.75
6395	NYSE	MHO	Mon, May 20, 2019	29.19	29.27	28.28	28.38
6394	NYSE	MHO	Fri, May 17, 2019	29.76	30.03	29.32	29.34
6393	NYSE	MHO	Thu, May 16, 2019	29.51	30.00	29.51	29.91
6392	NYSE	MHO	Wed, May 15, 2019	29.16	29.51	28.97	29.39
6391	NYSE	MHO	Tue, May 14, 2019	28.58	29.42	28.57	29.39
6390	NYSE	MHO	Mon, May 13, 2019	28.30	28.82	27.99	28.61
6389	NYSE	MHO	Fri, May 10, 2019	28.55	28.55	28.15	28.44
6388	NYSE	MHO	Thu, May 9, 2019	28.06	28.72	27.94	28.58
6387	NYSE	MHO	Wed, May 8, 2019	28.38	28.92	28.15	28.17
6386	NYSE	MHO	Tue, May 7, 2019	29.07	29.30	28.09	28.32
6385	NYSE	MHO	Mon, May 6, 2019	28.72	29.35	28.37	29.28
6384	NYSE	MHO	Fri, May 3, 2019	29.30	29.40	28.71	29.07
6383	NYSE	MHO	Thu, May 2, 2019	28.59	29.22	28.50	29.04
6382	NYSE	MHO	Wed, May 1, 2019	28.23	29.22	28.23	28.57
6381	NYSE	MHO	Tue, Apr 30, 2019	27.77	28.22	27.70	28.17
6380	NYSE	MHO	Mon, Apr 29, 2019	27.96	28.00	27.70	27.75
6379	NYSE	MHO	Fri, Apr 26, 2019	27.97	27.97	27.40	27.80
6378	NYSE	MHO	Thu, Apr 25, 2019	27.79	28.17	26.78	27.80
6377	NYSE	MHO	Wed, Apr 24, 2019	28.00	28.39	27.41	27.80
6376	NYSE	MHO	Tue, Apr 23, 2019	28.09	28.37	27.90	28.28
6375	NYSE	MHO	Mon, Apr 22, 2019	28.44	28.44	27.75	27.88
6374	NYSE	MHO	Thu, Apr 18, 2019	28.24	28.67	28.15	28.62
6373	NYSE	MHO	Wed, Apr 17, 2019	28.31	28.34	27.79	28.30
6372	NYSE	MHO	Tue, Apr 16, 2019	28.24	28.30	27.89	28.17
6371	NYSE	MHO	Mon, Apr 15, 2019	28.23	28.30	27.81	28.11
6370	NYSE	MHO	Fri, Apr 12, 2019	28.68	28.81	28.04	28.18
6369	NYSE	MHO	Thu, Apr 11, 2019	28.20	28.65	27.87	28.59
6368	NYSE	MHO	Wed, Apr 10, 2019	27.76	28.16	27.64	28.00
6367	NYSE	MHO	Tue, Apr 9, 2019	27.61	27.89	27.46	27.48
6366	NYSE	MHO	Mon, Apr 8, 2019	27.36	27.72	27.21	27.66
6365	NYSE	MHO	Fri, Apr 5, 2019	27.04	27.43	26.96	27.39
6364	NYSE	MHO	Thu, Apr 4, 2019	26.39	26.96	26.39	26.88
6363	NYSE	MHO	Wed, Apr 3, 2019	26.86	27.20	26.18	26.36
6362	NYSE	MHO	Tue, Apr 2, 2019	26.66	26.72	26.20	26.62
6361	NYSE	MHO	Mon, Apr 1, 2019	26.63	26.81	25.92	26.66
6360	NYSE	MHO	Fri, Mar 29, 2019	27.25	27.28	26.37	26.62
6359	NYSE	MHO	Thu, Mar 28, 2019	27.71	27.90	26.91	27.05
6358	NYSE	MHO	Wed, Mar 27, 2019	27.14	27.87	26.96	27.66
6357	NYSE	MHO	Tue, Mar 26, 2019	27.20	27.36	26.56	26.84
6356	NYSE	MHO	Mon, Mar 25, 2019	26.40	27.35	26.40	27.17
6355	NYSE	MHO	Fri, Mar 22, 2019	26.26	27.03	26.21	26.42
6354	NYSE	MHO	Thu, Mar 21, 2019	25.47	26.50	25.47	26.42
6353	NYSE	MHO	Wed, Mar 20, 2019	25.64	26.03	25.00	25.50
6352	NYSE	MHO	Tue, Mar 19, 2019	26.20	26.29	25.58	25.68
6351	NYSE	MHO	Mon, Mar 18, 2019	26.03	26.25	25.82	26.14
6350	NYSE	MHO	Fri, Mar 15, 2019	26.34	26.58	25.91	26.01
6349	NYSE	MHO	Thu, Mar 14, 2019	26.48	26.48	25.85	26.20
6348	NYSE	MHO	Wed, Mar 13, 2019	26.55	26.96	26.40	26.47
6347	NYSE	MHO	Tue, Mar 12, 2019	26.58	26.79	26.24	26.52
6346	NYSE	MHO	Mon, Mar 11, 2019	26.11	26.64	26.11	26.59
6345	NYSE	MHO	Fri, Mar 8, 2019	25.67	26.25	25.67	26.05
6344	NYSE	MHO	Thu, Mar 7, 2019	25.08	25.85	25.06	25.75
6343	NYSE	MHO	Wed, Mar 6, 2019	25.53	25.90	25.04	25.08
6342	NYSE	MHO	Tue, Mar 5, 2019	26.22	26.23	25.31	25.49
6341	NYSE	MHO	Mon, Mar 4, 2019	25.90	26.67	25.90	26.15
6340	NYSE	MHO	Fri, Mar 1, 2019	26.23	26.23	25.40	25.93
6339	NYSE	MHO	Thu, Feb 28, 2019	26.39	26.49	25.79	26.04
6338	NYSE	MHO	Wed, Feb 27, 2019	26.74	26.76	26.04	26.55
6337	NYSE	MHO	Tue, Feb 26, 2019	26.69	27.15	26.47	26.74
6336	NYSE	MHO	Mon, Feb 25, 2019	27.66	27.74	26.79	26.86
6335	NYSE	MHO	Fri, Feb 22, 2019	27.69	27.69	27.33	27.51
6334	NYSE	MHO	Thu, Feb 21, 2019	27.11	27.65	26.87	27.55
6333	NYSE	MHO	Wed, Feb 20, 2019	27.70	27.90	27.34	27.35
6332	NYSE	MHO	Tue, Feb 19, 2019	27.13	27.91	27.00	27.62
6331	NYSE	MHO	Fri, Feb 15, 2019	27.69	28.05	27.11	27.29
6330	NYSE	MHO	Thu, Feb 14, 2019	27.83	28.03	27.55	27.57
6329	NYSE	MHO	Wed, Feb 13, 2019	28.44	28.61	28.06	28.14
6328	NYSE	MHO	Tue, Feb 12, 2019	27.20	28.61	27.20	28.50
6327	NYSE	MHO	Mon, Feb 11, 2019	27.25	27.25	26.61	26.95
6326	NYSE	MHO	Fri, Feb 8, 2019	27.39	27.72	26.99	27.33
6325	NYSE	MHO	Thu, Feb 7, 2019	28.12	28.27	27.37	27.67
6324	NYSE	MHO	Wed, Feb 6, 2019	28.89	29.32	27.68	28.25
6323	NYSE	MHO	Tue, Feb 5, 2019	27.42	29.78	26.97	29.42
6322	NYSE	MHO	Mon, Feb 4, 2019	26.45	26.50	25.59	25.78
6321	NYSE	MHO	Fri, Feb 1, 2019	26.48	27.00	26.44	26.64
6320	NYSE	MHO	Thu, Jan 31, 2019	25.51	26.53	25.20	26.49
6319	NYSE	MHO	Wed, Jan 30, 2019	25.35	25.66	24.86	25.49
6318	NYSE	MHO	Tue, Jan 29, 2019	24.67	25.46	24.06	25.30
6317	NYSE	MHO	Mon, Jan 28, 2019	25.05	25.29	24.80	24.95
6316	NYSE	MHO	Fri, Jan 25, 2019	25.50	26.06	24.88	25.17
6315	NYSE	MHO	Thu, Jan 24, 2019	24.64	25.28	24.64	25.25
6314	NYSE	MHO	Wed, Jan 23, 2019	24.20	24.91	24.18	24.61
6313	NYSE	MHO	Tue, Jan 22, 2019	24.58	24.82	23.97	24.15
6312	NYSE	MHO	Fri, Jan 18, 2019	25.08	25.19	24.61	24.67
6311	NYSE	MHO	Thu, Jan 17, 2019	24.43	25.05	24.36	25.02
6310	NYSE	MHO	Wed, Jan 16, 2019	24.92	25.37	24.68	24.74
6309	NYSE	MHO	Tue, Jan 15, 2019	24.86	24.99	24.46	24.88
6308	NYSE	MHO	Mon, Jan 14, 2019	24.87	25.03	24.56	24.79
6307	NYSE	MHO	Fri, Jan 11, 2019	24.77	25.23	24.75	25.00
6306	NYSE	MHO	Thu, Jan 10, 2019	25.43	25.43	24.57	24.85
6305	NYSE	MHO	Wed, Jan 9, 2019	25.10	25.55	24.35	25.34
6304	NYSE	MHO	Tue, Jan 8, 2019	24.30	25.00	24.02	24.99
6303	NYSE	MHO	Mon, Jan 7, 2019	22.86	24.09	22.66	24.08
6302	NYSE	MHO	Fri, Jan 4, 2019	22.10	22.92	21.89	22.85
6301	NYSE	MHO	Thu, Jan 3, 2019	21.60	22.31	21.29	21.87
6300	NYSE	MHO	Wed, Jan 2, 2019	20.86	21.88	20.51	21.73
6299	NYSE	MHO	Mon, Dec 31, 2018	21.55	21.55	20.63	21.02
6298	NYSE	MHO	Fri, Dec 28, 2018	21.31	21.66	21.04	21.42
6297	NYSE	MHO	Thu, Dec 27, 2018	21.41	21.74	20.95	21.25
6296	NYSE	MHO	Wed, Dec 26, 2018	20.83	21.72	20.35	21.72
6295	NYSE	MHO	Mon, Dec 24, 2018	21.36	21.47	20.69	20.72
6294	NYSE	MHO	Fri, Dec 21, 2018	22.38	22.61	21.48	21.62
6293	NYSE	MHO	Thu, Dec 20, 2018	22.60	23.02	22.31	22.40
6292	NYSE	MHO	Wed, Dec 19, 2018	22.83	23.50	22.53	22.64
6291	NYSE	MHO	Tue, Dec 18, 2018	22.48	23.34	22.31	22.84
6290	NYSE	MHO	Mon, Dec 17, 2018	22.29	23.02	22.28	22.33
6289	NYSE	MHO	Fri, Dec 14, 2018	22.63	23.22	22.42	22.51
6288	NYSE	MHO	Thu, Dec 13, 2018	23.08	23.32	22.73	22.82
6287	NYSE	MHO	Wed, Dec 12, 2018	23.01	23.44	22.75	23.08
6286	NYSE	MHO	Tue, Dec 11, 2018	23.58	23.68	22.58	22.72
6285	NYSE	MHO	Mon, Dec 10, 2018	23.83	23.93	23.05	23.25
6284	NYSE	MHO	Fri, Dec 7, 2018	23.39	24.10	23.39	23.75
6283	NYSE	MHO	Thu, Dec 6, 2018	22.63	23.40	22.63	23.34
6282	NYSE	MHO	Tue, Dec 4, 2018	23.30	23.43	22.41	22.75
6281	NYSE	MHO	Mon, Dec 3, 2018	23.86	23.97	22.96	23.61
6280	NYSE	MHO	Fri, Nov 30, 2018	23.73	23.84	23.23	23.54
6279	NYSE	MHO	Thu, Nov 29, 2018	23.91	24.22	23.58	23.64
6278	NYSE	MHO	Wed, Nov 28, 2018	23.60	24.14	22.62	24.06
6277	NYSE	MHO	Tue, Nov 27, 2018	23.48	23.85	23.42	23.46
6276	NYSE	MHO	Mon, Nov 26, 2018	24.44	24.53	23.38	23.59
6275	NYSE	MHO	Fri, Nov 23, 2018	23.64	24.50	23.64	24.23
6274	NYSE	MHO	Wed, Nov 21, 2018	23.13	24.04	22.82	23.76
6273	NYSE	MHO	Tue, Nov 20, 2018	22.40	23.78	22.40	22.98
6272	NYSE	MHO	Mon, Nov 19, 2018	22.63	22.78	21.98	22.69
6271	NYSE	MHO	Fri, Nov 16, 2018	21.87	22.72	21.86	22.64
6270	NYSE	MHO	Thu, Nov 15, 2018	22.73	22.97	21.52	22.06
6269	NYSE	MHO	Wed, Nov 14, 2018	23.38	23.74	22.83	23.20
6268	NYSE	MHO	Tue, Nov 13, 2018	23.22	24.00	23.16	23.18
6267	NYSE	MHO	Mon, Nov 12, 2018	23.55	23.76	23.04	23.05
6266	NYSE	MHO	Fri, Nov 9, 2018	23.90	24.30	23.64	23.66
6265	NYSE	MHO	Thu, Nov 8, 2018	24.21	24.65	23.18	23.93
6264	NYSE	MHO	Wed, Nov 7, 2018	24.79	24.79	24.30	24.67
6263	NYSE	MHO	Tue, Nov 6, 2018	24.94	25.03	24.61	24.63
6262	NYSE	MHO	Mon, Nov 5, 2018	24.63	24.97	24.43	24.95
6261	NYSE	MHO	Fri, Nov 2, 2018	24.64	24.64	23.86	24.56
6260	NYSE	MHO	Thu, Nov 1, 2018	24.28	24.92	23.94	24.50
6259	NYSE	MHO	Wed, Oct 31, 2018	24.47	24.47	23.68	24.17
6258	NYSE	MHO	Tue, Oct 30, 2018	23.01	24.19	22.85	24.14
6257	NYSE	MHO	Mon, Oct 29, 2018	23.88	23.90	22.85	23.01
6256	NYSE	MHO	Fri, Oct 26, 2018	22.78	24.38	22.56	23.59
6255	NYSE	MHO	Thu, Oct 25, 2018	22.69	24.01	22.69	23.11
6254	NYSE	MHO	Wed, Oct 24, 2018	23.50	24.07	22.56	22.81
6253	NYSE	MHO	Tue, Oct 23, 2018	21.30	22.64	21.30	22.22
6252	NYSE	MHO	Mon, Oct 22, 2018	22.05	22.25	21.34	21.57
6251	NYSE	MHO	Fri, Oct 19, 2018	22.71	22.84	21.81	22.05
6250	NYSE	MHO	Thu, Oct 18, 2018	22.76	23.11	22.61	22.68
6249	NYSE	MHO	Wed, Oct 17, 2018	23.12	23.15	22.60	22.94
6248	NYSE	MHO	Tue, Oct 16, 2018	22.34	23.35	22.18	23.33
6247	NYSE	MHO	Mon, Oct 15, 2018	22.10	22.38	21.99	22.26
6246	NYSE	MHO	Fri, Oct 12, 2018	23.06	23.06	22.15	22.36
6245	NYSE	MHO	Thu, Oct 11, 2018	23.10	23.32	22.71	22.72
6244	NYSE	MHO	Wed, Oct 10, 2018	23.11	23.56	23.10	23.14
6243	NYSE	MHO	Tue, Oct 9, 2018	23.48	23.80	23.23	23.24
6242	NYSE	MHO	Mon, Oct 8, 2018	23.06	23.62	22.83	23.55
6241	NYSE	MHO	Fri, Oct 5, 2018	23.23	23.40	22.83	23.18
6240	NYSE	MHO	Thu, Oct 4, 2018	23.81	23.83	23.15	23.25
6239	NYSE	MHO	Wed, Oct 3, 2018	24.12	24.36	23.76	23.90
6238	NYSE	MHO	Tue, Oct 2, 2018	23.68	24.24	23.68	24.09
6237	NYSE	MHO	Mon, Oct 1, 2018	24.02	24.18	23.63	23.69
6236	NYSE	MHO	Fri, Sep 28, 2018	24.08	24.49	23.85	23.93
6235	NYSE	MHO	Thu, Sep 27, 2018	24.62	24.71	24.13	24.16
6234	NYSE	MHO	Wed, Sep 26, 2018	25.41	25.41	24.47	24.61
6233	NYSE	MHO	Tue, Sep 25, 2018	25.19	25.41	25.05	25.08
6232	NYSE	MHO	Mon, Sep 24, 2018	25.16	25.28	24.84	25.16
6231	NYSE	MHO	Fri, Sep 21, 2018	25.08	25.27	24.39	25.26
6230	NYSE	MHO	Thu, Sep 20, 2018	25.20	25.20	24.55	25.05
6229	NYSE	MHO	Wed, Sep 19, 2018	25.45	25.80	25.09	25.13
6228	NYSE	MHO	Tue, Sep 18, 2018	25.07	25.63	24.98	25.45
6227	NYSE	MHO	Mon, Sep 17, 2018	25.63	25.78	24.97	25.00
6226	NYSE	MHO	Fri, Sep 14, 2018	25.12	25.69	24.92	25.65
6225	NYSE	MHO	Thu, Sep 13, 2018	24.88	25.18	24.19	25.15
6224	NYSE	MHO	Wed, Sep 12, 2018	25.03	25.08	24.64	24.79
6223	NYSE	MHO	Tue, Sep 11, 2018	24.63	25.23	24.42	25.04
6222	NYSE	MHO	Mon, Sep 10, 2018	24.31	24.79	24.31	24.70
6221	NYSE	MHO	Fri, Sep 7, 2018	24.92	24.97	24.22	24.25
6220	NYSE	MHO	Thu, Sep 6, 2018	25.86	26.33	25.05	25.07
6219	NYSE	MHO	Wed, Sep 5, 2018	25.81	26.08	25.75	25.85
6218	NYSE	MHO	Tue, Sep 4, 2018	25.86	26.03	25.59	25.83
6217	NYSE	MHO	Fri, Aug 31, 2018	25.62	25.96	25.60	25.91
6216	NYSE	MHO	Thu, Aug 30, 2018	26.07	26.10	25.71	25.74
6215	NYSE	MHO	Wed, Aug 29, 2018	26.43	26.43	25.76	26.14
6214	NYSE	MHO	Tue, Aug 28, 2018	26.49	26.62	26.19	26.37
6213	NYSE	MHO	Mon, Aug 27, 2018	26.14	26.56	25.97	26.53
6212	NYSE	MHO	Fri, Aug 24, 2018	25.97	26.34	25.88	26.08
6211	NYSE	MHO	Thu, Aug 23, 2018	26.33	26.54	25.71	25.97
6210	NYSE	MHO	Wed, Aug 22, 2018	26.61	26.61	26.24	26.42
6209	NYSE	MHO	Tue, Aug 21, 2018	26.25	26.72	26.19	26.66
6208	NYSE	MHO	Mon, Aug 20, 2018	25.68	26.07	25.68	25.92
6207	NYSE	MHO	Fri, Aug 17, 2018	25.73	26.20	25.57	25.64
6206	NYSE	MHO	Thu, Aug 16, 2018	25.81	26.06	25.54	25.82
6205	NYSE	MHO	Wed, Aug 15, 2018	25.58	26.67	25.49	25.71
6204	NYSE	MHO	Tue, Aug 14, 2018	24.85	25.39	24.66	25.20
6203	NYSE	MHO	Mon, Aug 13, 2018	25.93	25.93	24.74	24.79
6202	NYSE	MHO	Fri, Aug 10, 2018	26.23	26.37	25.82	25.91
6201	NYSE	MHO	Thu, Aug 9, 2018	26.22	26.67	26.12	26.38
6200	NYSE	MHO	Wed, Aug 8, 2018	26.34	26.42	25.94	26.21
6199	NYSE	MHO	Tue, Aug 7, 2018	26.08	26.53	26.06	26.31
6198	NYSE	MHO	Mon, Aug 6, 2018	25.81	26.02	25.30	26.00
6197	NYSE	MHO	Fri, Aug 3, 2018	25.85	26.14	25.58	25.85
6196	NYSE	MHO	Thu, Aug 2, 2018	25.64	25.97	25.60	25.85
6195	NYSE	MHO	Wed, Aug 1, 2018	25.81	26.03	25.53	25.90
6194	NYSE	MHO	Tue, Jul 31, 2018	25.57	26.19	25.20	25.86
6193	NYSE	MHO	Mon, Jul 30, 2018	25.50	25.90	25.43	25.50
6192	NYSE	MHO	Fri, Jul 27, 2018	26.20	26.21	25.21	25.63
6191	NYSE	MHO	Thu, Jul 26, 2018	25.72	26.42	25.19	26.07
6190	NYSE	MHO	Wed, Jul 25, 2018	27.84	27.86	24.87	25.84
6189	NYSE	MHO	Tue, Jul 24, 2018	26.72	26.72	25.86	26.04
6188	NYSE	MHO	Mon, Jul 23, 2018	26.96	27.23	26.64	26.69
6187	NYSE	MHO	Fri, Jul 20, 2018	28.04	28.04	26.98	27.01
6186	NYSE	MHO	Thu, Jul 19, 2018	27.60	28.16	27.60	28.12
6185	NYSE	MHO	Wed, Jul 18, 2018	27.74	27.74	27.30	27.63
6184	NYSE	MHO	Tue, Jul 17, 2018	27.20	27.92	27.16	27.91
6183	NYSE	MHO	Mon, Jul 16, 2018	27.24	27.40	27.04	27.20
6182	NYSE	MHO	Fri, Jul 13, 2018	27.57	27.75	27.22	27.31
6181	NYSE	MHO	Thu, Jul 12, 2018	27.30	27.71	26.85	27.66
6180	NYSE	MHO	Wed, Jul 11, 2018	26.90	27.39	26.90	27.16
6179	NYSE	MHO	Tue, Jul 10, 2018	27.16	27.37	26.97	27.08
6178	NYSE	MHO	Mon, Jul 9, 2018	27.17	27.21	26.90	27.01
6177	NYSE	MHO	Fri, Jul 6, 2018	26.84	27.01	26.63	26.95
6176	NYSE	MHO	Thu, Jul 5, 2018	26.71	26.94	26.34	26.84
6175	NYSE	MHO	Tue, Jul 3, 2018	26.29	26.79	26.25	26.57
6174	NYSE	MHO	Mon, Jul 2, 2018	26.34	26.47	26.00	26.25
6173	NYSE	MHO	Fri, Jun 29, 2018	26.40	26.80	26.40	26.48
6172	NYSE	MHO	Thu, Jun 28, 2018	26.15	26.35	25.78	26.03
6171	NYSE	MHO	Wed, Jun 27, 2018	26.70	26.76	26.14	26.16
6170	NYSE	MHO	Tue, Jun 26, 2018	27.10	27.10	26.44	26.79
6169	NYSE	MHO	Mon, Jun 25, 2018	26.42	26.56	26.16	26.34
6168	NYSE	MHO	Fri, Jun 22, 2018	27.29	27.30	26.32	26.54
6167	NYSE	MHO	Thu, Jun 21, 2018	27.60	27.65	27.05	27.24
6166	NYSE	MHO	Wed, Jun 20, 2018	27.53	27.74	27.07	27.59
6165	NYSE	MHO	Tue, Jun 19, 2018	27.41	27.79	27.41	27.50
6164	NYSE	MHO	Mon, Jun 18, 2018	27.58	28.10	27.49	27.66
6163	NYSE	MHO	Fri, Jun 15, 2018	27.85	28.04	27.55	27.77
6162	NYSE	MHO	Thu, Jun 14, 2018	28.00	28.13	27.43	28.03
6161	NYSE	MHO	Wed, Jun 13, 2018	29.32	29.32	27.69	27.94
6160	NYSE	MHO	Tue, Jun 12, 2018	28.67	29.37	28.67	29.35
6159	NYSE	MHO	Mon, Jun 11, 2018	28.88	29.12	28.55	28.65
6158	NYSE	MHO	Fri, Jun 8, 2018	28.06	29.05	28.03	28.76
6157	NYSE	MHO	Thu, Jun 7, 2018	28.03	28.28	27.72	28.10
6156	NYSE	MHO	Wed, Jun 6, 2018	27.92	27.97	27.35	27.91
6155	NYSE	MHO	Tue, Jun 5, 2018	27.86	28.10	27.77	27.90
6154	NYSE	MHO	Mon, Jun 4, 2018	27.87	28.16	27.80	27.93
6153	NYSE	MHO	Fri, Jun 1, 2018	27.96	27.96	27.44	27.67
6152	NYSE	MHO	Thu, May 31, 2018	28.34	28.36	27.61	27.78
6151	NYSE	MHO	Wed, May 30, 2018	28.78	29.06	28.20	28.32
6150	NYSE	MHO	Tue, May 29, 2018	28.34	28.94	28.34	28.61
6149	NYSE	MHO	Fri, May 25, 2018	28.04	28.95	28.04	28.58
6148	NYSE	MHO	Thu, May 24, 2018	28.33	28.62	27.91	28.07
6147	NYSE	MHO	Wed, May 23, 2018	27.93	28.66	27.92	28.41
6146	NYSE	MHO	Tue, May 22, 2018	28.40	28.50	27.89	28.06
6145	NYSE	MHO	Mon, May 21, 2018	28.81	29.08	28.49	28.61
6144	NYSE	MHO	Fri, May 18, 2018	28.27	28.66	28.06	28.59
6143	NYSE	MHO	Thu, May 17, 2018	28.04	28.46	27.95	28.22
6142	NYSE	MHO	Wed, May 16, 2018	27.70	28.20	27.44	28.06
6141	NYSE	MHO	Tue, May 15, 2018	29.00	29.04	27.56	27.70
6140	NYSE	MHO	Mon, May 14, 2018	29.92	30.00	29.28	29.34
6139	NYSE	MHO	Fri, May 11, 2018	30.03	30.33	29.82	29.88
6138	NYSE	MHO	Thu, May 10, 2018	30.12	30.48	30.00	30.04
6137	NYSE	MHO	Wed, May 9, 2018	31.15	31.15	29.90	30.07
6136	NYSE	MHO	Tue, May 8, 2018	30.92	31.30	30.57	30.99
6135	NYSE	MHO	Mon, May 7, 2018	30.96	31.10	30.68	30.88
6134	NYSE	MHO	Fri, May 4, 2018	30.29	31.09	30.12	30.81
6133	NYSE	MHO	Thu, May 3, 2018	30.17	30.70	29.91	30.45
6132	NYSE	MHO	Wed, May 2, 2018	30.76	30.96	30.11	30.19
6131	NYSE	MHO	Tue, May 1, 2018	30.36	30.89	30.11	30.71
6130	NYSE	MHO	Mon, Apr 30, 2018	31.96	32.33	30.43	30.48
6129	NYSE	MHO	Fri, Apr 27, 2018	31.57	31.96	31.15	31.90
6128	NYSE	MHO	Thu, Apr 26, 2018	31.57	31.95	30.22	31.64
6127	NYSE	MHO	Wed, Apr 25, 2018	31.10	32.00	29.03	31.36
6126	NYSE	MHO	Tue, Apr 24, 2018	32.72	33.10	31.97	32.12
6125	NYSE	MHO	Mon, Apr 23, 2018	32.62	32.70	32.09	32.34
6124	NYSE	MHO	Fri, Apr 20, 2018	33.03	33.70	32.52	32.58
6123	NYSE	MHO	Thu, Apr 19, 2018	34.08	34.08	32.56	33.02
6122	NYSE	MHO	Wed, Apr 18, 2018	34.22	34.54	34.11	34.22
6121	NYSE	MHO	Tue, Apr 17, 2018	33.44	34.15	33.30	34.13
6120	NYSE	MHO	Mon, Apr 16, 2018	32.85	33.50	32.62	33.18
6119	NYSE	MHO	Fri, Apr 13, 2018	32.93	32.93	32.13	32.60
6118	NYSE	MHO	Thu, Apr 12, 2018	33.42	33.45	32.49	32.67
6117	NYSE	MHO	Wed, Apr 11, 2018	34.09	34.46	33.22	33.27
6116	NYSE	MHO	Tue, Apr 10, 2018	34.08	34.30	33.67	34.24
6115	NYSE	MHO	Mon, Apr 9, 2018	33.52	33.76	33.14	33.55
6114	NYSE	MHO	Fri, Apr 6, 2018	33.97	34.29	33.07	33.35
6113	NYSE	MHO	Thu, Apr 5, 2018	33.53	34.51	33.39	34.26
6112	NYSE	MHO	Wed, Apr 4, 2018	31.48	33.39	31.48	33.23
6111	NYSE	MHO	Tue, Apr 3, 2018	30.67	31.76	30.42	31.76
6110	NYSE	MHO	Mon, Apr 2, 2018	31.83	32.03	30.14	30.52
6109	NYSE	MHO	Thu, Mar 29, 2018	31.39	31.99	31.25	31.85
6108	NYSE	MHO	Wed, Mar 28, 2018	31.19	31.51	31.00	31.25
6107	NYSE	MHO	Tue, Mar 27, 2018	32.11	32.11	31.07	31.18
6106	NYSE	MHO	Mon, Mar 26, 2018	31.88	31.96	31.26	31.95
6105	NYSE	MHO	Fri, Mar 23, 2018	31.81	32.38	31.38	31.38
6104	NYSE	MHO	Thu, Mar 22, 2018	32.03	32.54	31.53	31.53
6103	NYSE	MHO	Wed, Mar 21, 2018	31.63	32.42	31.51	32.34
6102	NYSE	MHO	Tue, Mar 20, 2018	31.49	31.73	31.35	31.54
6101	NYSE	MHO	Mon, Mar 19, 2018	31.01	31.44	30.77	31.39
6100	NYSE	MHO	Fri, Mar 16, 2018	30.84	31.37	30.74	31.16
6099	NYSE	MHO	Thu, Mar 15, 2018	31.54	31.64	30.53	30.79
6098	NYSE	MHO	Wed, Mar 14, 2018	31.73	31.73	31.24	31.50
6097	NYSE	MHO	Tue, Mar 13, 2018	31.44	31.79	31.35	31.61
6096	NYSE	MHO	Mon, Mar 12, 2018	31.06	31.39	30.94	31.36
6095	NYSE	MHO	Fri, Mar 9, 2018	30.65	31.11	30.19	31.11
6094	NYSE	MHO	Thu, Mar 8, 2018	30.77	30.90	30.13	30.50
6093	NYSE	MHO	Wed, Mar 7, 2018	30.62	31.06	30.53	30.80
6092	NYSE	MHO	Tue, Mar 6, 2018	30.36	30.76	30.24	30.76
6091	NYSE	MHO	Mon, Mar 5, 2018	29.64	30.51	29.27	30.46
6090	NYSE	MHO	Fri, Mar 2, 2018	29.24	29.88	28.88	29.83
6089	NYSE	MHO	Thu, Mar 1, 2018	28.99	29.37	28.73	29.37
6088	NYSE	MHO	Wed, Feb 28, 2018	31.30	31.30	29.05	29.05
6087	NYSE	MHO	Tue, Feb 27, 2018	32.40	32.55	31.20	31.22
6086	NYSE	MHO	Mon, Feb 26, 2018	32.40	32.40	32.21	32.34
6085	NYSE	MHO	Fri, Feb 23, 2018	32.30	32.38	32.15	32.30
6084	NYSE	MHO	Thu, Feb 22, 2018	32.38	32.46	32.20	32.24
6083	NYSE	MHO	Wed, Feb 21, 2018	32.51	32.63	32.19	32.30
6082	NYSE	MHO	Tue, Feb 20, 2018	32.36	32.70	32.21	32.43
6081	NYSE	MHO	Fri, Feb 16, 2018	31.85	32.62	31.60	32.38
6080	NYSE	MHO	Thu, Feb 15, 2018	31.97	32.10	31.25	31.93
6079	NYSE	MHO	Wed, Feb 14, 2018	31.05	31.82	31.05	31.66
6078	NYSE	MHO	Tue, Feb 13, 2018	31.23	31.57	31.07	31.31
6077	NYSE	MHO	Mon, Feb 12, 2018	31.56	31.62	30.88	31.43
6076	NYSE	MHO	Fri, Feb 9, 2018	31.42	31.59	30.80	31.31
6075	NYSE	MHO	Thu, Feb 8, 2018	31.66	31.66	30.99	31.00
6074	NYSE	MHO	Wed, Feb 7, 2018	31.74	32.00	31.42	31.60
6073	NYSE	MHO	Tue, Feb 6, 2018	31.25	31.97	31.00	31.84
6072	NYSE	MHO	Mon, Feb 5, 2018	31.53	31.94	31.00	31.50
6071	NYSE	MHO	Fri, Feb 2, 2018	32.04	32.18	31.75	31.85
6070	NYSE	MHO	Thu, Feb 1, 2018	31.95	32.97	31.50	32.14
6069	NYSE	MHO	Wed, Jan 31, 2018	32.72	33.19	31.97	32.34
6068	NYSE	MHO	Tue, Jan 30, 2018	32.50	32.74	32.16	32.36
6067	NYSE	MHO	Mon, Jan 29, 2018	33.60	33.67	32.68	32.74
6066	NYSE	MHO	Fri, Jan 26, 2018	34.27	34.57	33.42	33.73
6065	NYSE	MHO	Thu, Jan 25, 2018	35.31	35.31	33.93	34.05
6064	NYSE	MHO	Wed, Jan 24, 2018	35.83	35.96	34.91	35.08
6063	NYSE	MHO	Tue, Jan 23, 2018	36.20	36.20	35.53	35.83
6062	NYSE	MHO	Mon, Jan 22, 2018	36.45	36.58	35.82	36.13
6061	NYSE	MHO	Fri, Jan 19, 2018	36.63	36.75	36.16	36.46
6060	NYSE	MHO	Thu, Jan 18, 2018	37.16	37.41	36.47	36.47
6059	NYSE	MHO	Wed, Jan 17, 2018	36.41	37.31	36.38	37.26
6058	NYSE	MHO	Tue, Jan 16, 2018	37.33	37.41	36.22	36.23
6057	NYSE	MHO	Fri, Jan 12, 2018	36.74	37.21	36.46	36.94
6056	NYSE	MHO	Thu, Jan 11, 2018	36.30	36.75	36.27	36.68
6055	NYSE	MHO	Wed, Jan 10, 2018	36.35	36.70	35.90	35.97
6054	NYSE	MHO	Tue, Jan 9, 2018	37.16	37.31	36.54	36.65
6053	NYSE	MHO	Mon, Jan 8, 2018	36.63	37.03	36.23	36.93
6052	NYSE	MHO	Fri, Jan 5, 2018	36.66	36.98	35.99	36.64
6051	NYSE	MHO	Thu, Jan 4, 2018	36.80	36.90	36.18	36.46
6050	NYSE	MHO	Wed, Jan 3, 2018	35.24	36.80	35.15	36.67
6049	NYSE	MHO	Tue, Jan 2, 2018	34.84	35.14	34.58	35.11
6048	NYSE	MHO	Fri, Dec 29, 2017	34.64	34.89	34.16	34.40
6047	NYSE	MHO	Thu, Dec 28, 2017	34.35	34.42	34.07	34.38
6046	NYSE	MHO	Wed, Dec 27, 2017	34.03	34.50	34.03	34.29
6045	NYSE	MHO	Tue, Dec 26, 2017	33.87	34.19	33.83	34.01
6044	NYSE	MHO	Fri, Dec 22, 2017	34.47	34.48	33.90	33.99
6043	NYSE	MHO	Thu, Dec 21, 2017	34.16	34.71	33.71	34.55
6042	NYSE	MHO	Wed, Dec 20, 2017	34.23	34.61	34.04	34.08
6041	NYSE	MHO	Tue, Dec 19, 2017	35.00	35.14	33.98	34.20
6040	NYSE	MHO	Mon, Dec 18, 2017	34.52	35.32	34.52	35.06
6039	NYSE	MHO	Fri, Dec 15, 2017	33.80	34.55	33.80	34.19
6038	NYSE	MHO	Thu, Dec 14, 2017	34.02	34.34	33.57	33.71
6037	NYSE	MHO	Wed, Dec 13, 2017	34.14	34.52	33.83	33.99
6036	NYSE	MHO	Tue, Dec 12, 2017	34.76	34.91	34.26	34.26
6035	NYSE	MHO	Mon, Dec 11, 2017	35.10	35.32	34.60	34.76
6034	NYSE	MHO	Fri, Dec 8, 2017	35.07	35.22	34.84	35.05
6033	NYSE	MHO	Thu, Dec 7, 2017	34.73	35.45	34.60	34.96
6032	NYSE	MHO	Wed, Dec 6, 2017	35.01	35.67	34.71	34.96
6031	NYSE	MHO	Tue, Dec 5, 2017	35.49	35.75	34.80	35.17
6030	NYSE	MHO	Mon, Dec 4, 2017	36.39	36.92	35.91	35.99
6029	NYSE	MHO	Fri, Dec 1, 2017	36.30	36.41	35.31	36.07
6028	NYSE	MHO	Thu, Nov 30, 2017	36.58	36.58	35.86	36.21
6027	NYSE	MHO	Wed, Nov 29, 2017	36.16	36.70	36.16	36.25
6026	NYSE	MHO	Tue, Nov 28, 2017	35.66	36.27	35.66	36.16
6025	NYSE	MHO	Mon, Nov 27, 2017	35.89	35.93	35.55	35.71
6024	NYSE	MHO	Fri, Nov 24, 2017	35.75	36.26	35.67	35.93
6023	NYSE	MHO	Wed, Nov 22, 2017	35.73	35.81	35.21	35.69
6022	NYSE	MHO	Tue, Nov 21, 2017	35.19	35.73	35.19	35.62
6021	NYSE	MHO	Mon, Nov 20, 2017	34.60	35.03	34.50	34.95
6020	NYSE	MHO	Fri, Nov 17, 2017	33.86	34.87	33.86	34.60
6019	NYSE	MHO	Thu, Nov 16, 2017	33.95	34.13	33.77	34.01
6018	NYSE	MHO	Wed, Nov 15, 2017	34.09	34.33	33.74	33.93
6017	NYSE	MHO	Tue, Nov 14, 2017	33.70	34.42	33.70	34.19
6016	NYSE	MHO	Mon, Nov 13, 2017	33.37	34.04	33.19	33.99
6015	NYSE	MHO	Fri, Nov 10, 2017	33.46	33.67	33.22	33.37
6014	NYSE	MHO	Thu, Nov 9, 2017	33.22	33.79	33.17	33.50
6013	NYSE	MHO	Wed, Nov 8, 2017	33.56	33.68	32.98	33.51
6012	NYSE	MHO	Tue, Nov 7, 2017	34.19	34.39	33.35	33.49
6011	NYSE	MHO	Mon, Nov 6, 2017	33.40	34.11	33.30	34.01
6010	NYSE	MHO	Fri, Nov 3, 2017	33.07	33.41	32.99	33.30
6009	NYSE	MHO	Thu, Nov 2, 2017	33.88	33.88	32.68	33.02
6008	NYSE	MHO	Wed, Nov 1, 2017	33.20	34.00	32.85	33.72
6007	NYSE	MHO	Tue, Oct 31, 2017	32.76	33.60	32.76	33.40
6006	NYSE	MHO	Mon, Oct 30, 2017	32.00	33.49	31.75	32.91
6005	NYSE	MHO	Fri, Oct 27, 2017	31.39	31.85	31.20	31.83
6004	NYSE	MHO	Thu, Oct 26, 2017	30.89	31.77	30.52	31.38
6003	NYSE	MHO	Wed, Oct 25, 2017	29.03	30.89	29.03	30.36
6002	NYSE	MHO	Tue, Oct 24, 2017	28.78	29.20	28.78	29.18
6001	NYSE	MHO	Mon, Oct 23, 2017	28.99	28.99	28.77	28.87
6000	NYSE	MHO	Fri, Oct 20, 2017	28.91	28.98	28.79	28.79
5999	NYSE	MHO	Thu, Oct 19, 2017	28.25	28.80	28.09	28.68
5998	NYSE	MHO	Wed, Oct 18, 2017	28.51	28.56	28.24	28.37
5997	NYSE	MHO	Tue, Oct 17, 2017	28.38	28.50	28.27	28.31
5996	NYSE	MHO	Mon, Oct 16, 2017	28.33	28.50	28.23	28.38
5995	NYSE	MHO	Fri, Oct 13, 2017	28.29	28.41	28.11	28.18
5994	NYSE	MHO	Thu, Oct 12, 2017	28.04	28.48	28.04	28.27
5993	NYSE	MHO	Wed, Oct 11, 2017	28.24	28.46	28.11	28.24
5992	NYSE	MHO	Tue, Oct 10, 2017	28.31	28.38	27.98	28.26
5991	NYSE	MHO	Mon, Oct 9, 2017	28.00	28.28	28.00	28.16
5990	NYSE	MHO	Fri, Oct 6, 2017	27.94	28.12	27.84	27.95
5989	NYSE	MHO	Thu, Oct 5, 2017	27.94	28.04	27.66	27.99
5988	NYSE	MHO	Wed, Oct 4, 2017	27.53	27.90	27.39	27.76
5987	NYSE	MHO	Tue, Oct 3, 2017	27.27	27.56	26.92	27.56
5986	NYSE	MHO	Mon, Oct 2, 2017	26.89	27.06	26.59	27.01
5985	NYSE	MHO	Fri, Sep 29, 2017	26.52	26.98	26.48	26.73
5984	NYSE	MHO	Thu, Sep 28, 2017	25.91	26.37	25.81	26.34
5983	NYSE	MHO	Wed, Sep 27, 2017	25.84	26.06	25.44	25.96
5982	NYSE	MHO	Tue, Sep 26, 2017	25.50	25.86	25.44	25.71
5981	NYSE	MHO	Mon, Sep 25, 2017	25.25	25.53	25.16	25.45
5980	NYSE	MHO	Fri, Sep 22, 2017	25.40	25.67	25.21	25.30
5979	NYSE	MHO	Thu, Sep 21, 2017	25.10	25.54	25.10	25.36
5978	NYSE	MHO	Wed, Sep 20, 2017	25.42	25.48	25.02	25.15
5977	NYSE	MHO	Tue, Sep 19, 2017	25.19	25.71	25.12	25.49
5976	NYSE	MHO	Mon, Sep 18, 2017	24.94	25.24	24.76	25.20
5975	NYSE	MHO	Fri, Sep 15, 2017	24.97	24.97	24.61	24.93
5974	NYSE	MHO	Thu, Sep 14, 2017	24.78	25.23	24.61	24.91
5973	NYSE	MHO	Wed, Sep 13, 2017	24.60	24.92	24.52	24.82
5972	NYSE	MHO	Tue, Sep 12, 2017	24.52	24.69	24.28	24.63
5971	NYSE	MHO	Mon, Sep 11, 2017	24.77	24.81	24.33	24.48
5970	NYSE	MHO	Fri, Sep 8, 2017	24.40	24.76	24.30	24.65
5969	NYSE	MHO	Thu, Sep 7, 2017	24.51	24.78	24.37	24.42
5968	NYSE	MHO	Wed, Sep 6, 2017	24.56	24.83	24.32	24.47
5967	NYSE	MHO	Tue, Sep 5, 2017	24.77	24.99	24.39	24.56
5966	NYSE	MHO	Fri, Sep 1, 2017	24.59	25.00	24.59	24.95
5965	NYSE	MHO	Thu, Aug 31, 2017	24.43	24.62	24.37	24.60
5964	NYSE	MHO	Wed, Aug 30, 2017	24.32	24.54	24.20	24.32
5963	NYSE	MHO	Tue, Aug 29, 2017	24.23	24.39	24.08	24.25
5962	NYSE	MHO	Mon, Aug 28, 2017	24.67	24.67	24.25	24.41
5961	NYSE	MHO	Fri, Aug 25, 2017	24.29	24.72	24.08	24.53
5960	NYSE	MHO	Thu, Aug 24, 2017	24.83	24.83	24.48	24.65
5959	NYSE	MHO	Wed, Aug 23, 2017	24.78	24.87	24.61	24.73
5958	NYSE	MHO	Tue, Aug 22, 2017	25.06	25.08	24.70	24.91
5957	NYSE	MHO	Mon, Aug 21, 2017	25.04	25.22	24.79	25.04
5956	NYSE	MHO	Fri, Aug 18, 2017	25.27	25.43	24.96	25.08
5955	NYSE	MHO	Thu, Aug 17, 2017	26.47	26.57	25.40	25.40
5954	NYSE	MHO	Wed, Aug 16, 2017	26.19	26.56	25.94	26.55
5953	NYSE	MHO	Tue, Aug 15, 2017	25.62	26.10	25.45	26.04
5952	NYSE	MHO	Mon, Aug 14, 2017	25.39	25.68	25.19	25.65
5951	NYSE	MHO	Fri, Aug 11, 2017	25.09	25.50	24.76	25.17
5950	NYSE	MHO	Thu, Aug 10, 2017	25.60	25.69	25.24	25.24
5949	NYSE	MHO	Wed, Aug 9, 2017	25.56	25.70	25.37	25.62
5948	NYSE	MHO	Tue, Aug 8, 2017	25.78	26.00	25.52	25.75
5947	NYSE	MHO	Mon, Aug 7, 2017	25.80	26.02	25.51	25.67
5946	NYSE	MHO	Fri, Aug 4, 2017	25.60	25.86	25.55	25.81
5945	NYSE	MHO	Thu, Aug 3, 2017	25.83	25.90	25.53	25.61
5944	NYSE	MHO	Wed, Aug 2, 2017	26.09	26.28	25.78	25.83
5943	NYSE	MHO	Tue, Aug 1, 2017	25.46	26.31	25.36	26.30
5942	NYSE	MHO	Mon, Jul 31, 2017	26.36	26.92	25.88	25.94
5941	NYSE	MHO	Fri, Jul 28, 2017	26.18	26.18	25.65	25.95
5940	NYSE	MHO	Thu, Jul 27, 2017	27.00	27.06	26.09	26.24
5939	NYSE	MHO	Wed, Jul 26, 2017	29.03	29.03	26.17	27.05
5938	NYSE	MHO	Tue, Jul 25, 2017	26.90	27.20	26.82	27.12
5937	NYSE	MHO	Mon, Jul 24, 2017	27.26	27.26	26.79	26.82
5936	NYSE	MHO	Fri, Jul 21, 2017	27.38	27.77	26.97	27.25
5935	NYSE	MHO	Thu, Jul 20, 2017	27.52	27.52	27.06	27.22
5934	NYSE	MHO	Wed, Jul 19, 2017	27.42	27.78	27.29	27.48
5933	NYSE	MHO	Tue, Jul 18, 2017	28.09	28.09	27.07	27.29
5932	NYSE	MHO	Mon, Jul 17, 2017	27.81	28.09	27.74	28.08
5931	NYSE	MHO	Fri, Jul 14, 2017	27.81	28.02	27.63	27.75
5930	NYSE	MHO	Thu, Jul 13, 2017	27.87	27.99	27.51	27.82
5929	NYSE	MHO	Wed, Jul 12, 2017	27.93	28.21	27.80	27.80
5928	NYSE	MHO	Tue, Jul 11, 2017	28.08	28.16	27.42	27.72
5927	NYSE	MHO	Mon, Jul 10, 2017	28.27	28.38	28.03	28.16
5926	NYSE	MHO	Fri, Jul 7, 2017	27.80	28.29	27.68	28.26
5925	NYSE	MHO	Thu, Jul 6, 2017	27.80	27.89	27.46	27.67
5924	NYSE	MHO	Wed, Jul 5, 2017	28.34	28.40	27.74	27.98
5923	NYSE	MHO	Mon, Jul 3, 2017	28.56	28.60	28.09	28.34
5922	NYSE	MHO	Fri, Jun 30, 2017	28.53	28.74	28.25	28.55
5921	NYSE	MHO	Thu, Jun 29, 2017	28.62	28.63	28.12	28.51
5920	NYSE	MHO	Wed, Jun 28, 2017	28.25	28.75	28.02	28.61
5919	NYSE	MHO	Tue, Jun 27, 2017	28.00	28.20	27.81	28.08
5918	NYSE	MHO	Mon, Jun 26, 2017	27.74	28.20	27.74	28.05
5917	NYSE	MHO	Fri, Jun 23, 2017	27.58	27.78	27.45	27.69
5916	NYSE	MHO	Thu, Jun 22, 2017	27.71	27.77	27.40	27.58
5915	NYSE	MHO	Wed, Jun 21, 2017	27.88	28.14	27.68	27.70
5914	NYSE	MHO	Tue, Jun 20, 2017	27.79	28.47	27.63	27.79
5913	NYSE	MHO	Mon, Jun 19, 2017	27.49	27.85	27.39	27.68
5912	NYSE	MHO	Fri, Jun 16, 2017	27.47	27.66	27.14	27.48
5911	NYSE	MHO	Thu, Jun 15, 2017	27.66	28.01	27.51	27.73
5910	NYSE	MHO	Wed, Jun 14, 2017	28.00	28.28	27.64	27.96
5909	NYSE	MHO	Tue, Jun 13, 2017	27.39	28.06	27.24	27.97
5908	NYSE	MHO	Mon, Jun 12, 2017	27.41	27.82	27.14	27.44
5907	NYSE	MHO	Fri, Jun 9, 2017	27.99	27.99	27.58	27.88
5906	NYSE	MHO	Thu, Jun 8, 2017	27.88	28.02	27.61	27.81
5905	NYSE	MHO	Wed, Jun 7, 2017	27.69	28.08	27.57	27.78
5904	NYSE	MHO	Tue, Jun 6, 2017	27.82	27.88	27.50	27.66
5903	NYSE	MHO	Mon, Jun 5, 2017	28.54	28.72	27.87	27.89
5902	NYSE	MHO	Fri, Jun 2, 2017	28.15	28.72	28.12	28.54
5901	NYSE	MHO	Thu, Jun 1, 2017	28.24	28.26	27.86	28.07
5900	NYSE	MHO	Wed, May 31, 2017	28.25	28.49	27.68	28.19
5899	NYSE	MHO	Tue, May 30, 2017	28.55	28.60	27.81	28.22
5898	NYSE	MHO	Fri, May 26, 2017	28.53	28.90	28.40	28.54
5897	NYSE	MHO	Thu, May 25, 2017	28.82	28.91	28.28	28.49
5896	NYSE	MHO	Wed, May 24, 2017	28.47	28.73	28.22	28.66
5895	NYSE	MHO	Tue, May 23, 2017	28.80	28.80	28.23	28.35
5894	NYSE	MHO	Mon, May 22, 2017	28.60	28.62	28.19	28.56
5893	NYSE	MHO	Fri, May 19, 2017	28.29	28.62	28.06	28.45
5892	NYSE	MHO	Thu, May 18, 2017	28.03	28.49	27.78	28.32
5891	NYSE	MHO	Wed, May 17, 2017	28.81	28.96	28.12	28.19
5890	NYSE	MHO	Tue, May 16, 2017	29.03	29.25	28.80	29.12
5889	NYSE	MHO	Mon, May 15, 2017	29.10	29.42	29.04	29.07
5888	NYSE	MHO	Fri, May 12, 2017	28.54	29.10	28.32	29.06
5887	NYSE	MHO	Thu, May 11, 2017	28.35	28.81	28.17	28.70
5886	NYSE	MHO	Wed, May 10, 2017	28.46	28.53	28.18	28.40
5885	NYSE	MHO	Tue, May 9, 2017	28.11	28.60	28.07	28.40
5884	NYSE	MHO	Mon, May 8, 2017	27.75	28.31	27.73	28.01
5883	NYSE	MHO	Fri, May 5, 2017	27.71	27.85	27.40	27.77
5882	NYSE	MHO	Thu, May 4, 2017	27.44	27.68	27.35	27.52
5881	NYSE	MHO	Wed, May 3, 2017	27.03	27.27	26.90	27.21
5880	NYSE	MHO	Tue, May 2, 2017	27.58	27.76	26.99	27.10
5879	NYSE	MHO	Mon, May 1, 2017	27.35	27.93	27.32	27.49
5878	NYSE	MHO	Fri, Apr 28, 2017	27.62	27.62	26.79	27.16
5877	NYSE	MHO	Thu, Apr 27, 2017	28.42	28.42	27.16	27.63
5876	NYSE	MHO	Wed, Apr 26, 2017	25.85	27.55	25.80	27.13
5875	NYSE	MHO	Tue, Apr 25, 2017	25.69	25.69	25.02	25.20
5874	NYSE	MHO	Mon, Apr 24, 2017	25.89	25.89	25.28	25.46
5873	NYSE	MHO	Fri, Apr 21, 2017	25.24	25.62	25.12	25.55
5872	NYSE	MHO	Thu, Apr 20, 2017	25.58	25.75	24.89	25.27
5871	NYSE	MHO	Wed, Apr 19, 2017	25.48	25.61	25.27	25.38
5870	NYSE	MHO	Tue, Apr 18, 2017	25.06	25.50	25.06	25.34
5869	NYSE	MHO	Mon, Apr 17, 2017	24.67	25.22	24.53	25.18
5868	NYSE	MHO	Thu, Apr 13, 2017	24.33	24.75	24.33	24.61
5867	NYSE	MHO	Wed, Apr 12, 2017	24.35	24.45	24.16	24.36
5866	NYSE	MHO	Tue, Apr 11, 2017	24.36	24.62	24.25	24.40
5865	NYSE	MHO	Mon, Apr 10, 2017	24.00	24.43	23.99	24.40
5864	NYSE	MHO	Fri, Apr 7, 2017	23.87	24.26	23.87	23.95
5863	NYSE	MHO	Thu, Apr 6, 2017	23.68	24.08	23.64	23.94
5862	NYSE	MHO	Wed, Apr 5, 2017	24.07	24.35	23.60	23.64
5861	NYSE	MHO	Tue, Apr 4, 2017	24.14	24.30	23.86	23.98
5860	NYSE	MHO	Mon, Apr 3, 2017	24.56	24.65	24.13	24.16
5859	NYSE	MHO	Fri, Mar 31, 2017	24.72	24.84	24.45	24.50
5858	NYSE	MHO	Thu, Mar 30, 2017	24.37	24.75	24.37	24.72
5857	NYSE	MHO	Wed, Mar 29, 2017	24.27	24.45	24.19	24.36
5856	NYSE	MHO	Tue, Mar 28, 2017	24.00	24.45	23.80	24.30
5855	NYSE	MHO	Mon, Mar 27, 2017	23.44	24.12	23.33	24.09
5854	NYSE	MHO	Fri, Mar 24, 2017	24.06	24.24	23.60	23.65
5853	NYSE	MHO	Thu, Mar 23, 2017	23.86	24.36	23.86	24.04
5852	NYSE	MHO	Wed, Mar 22, 2017	23.89	24.11	23.39	23.90
5851	NYSE	MHO	Tue, Mar 21, 2017	24.70	24.70	24.02	24.02
5850	NYSE	MHO	Mon, Mar 20, 2017	25.04	25.04	24.58	24.60
5849	NYSE	MHO	Fri, Mar 17, 2017	25.69	25.73	24.91	25.04
5848	NYSE	MHO	Thu, Mar 16, 2017	25.32	26.04	25.27	25.94
5847	NYSE	MHO	Wed, Mar 15, 2017	25.04	25.38	24.86	25.23
5846	NYSE	MHO	Tue, Mar 14, 2017	24.90	25.13	24.74	24.90
5845	NYSE	MHO	Mon, Mar 13, 2017	24.82	25.11	24.73	24.91
5844	NYSE	MHO	Fri, Mar 10, 2017	24.31	25.16	24.31	24.88
5843	NYSE	MHO	Thu, Mar 9, 2017	24.64	24.69	24.01	24.12
5842	NYSE	MHO	Wed, Mar 8, 2017	24.65	24.78	24.20	24.56
5841	NYSE	MHO	Tue, Mar 7, 2017	24.35	24.66	24.35	24.51
5840	NYSE	MHO	Mon, Mar 6, 2017	24.24	24.49	24.09	24.34
5839	NYSE	MHO	Fri, Mar 3, 2017	24.48	24.68	24.21	24.41
5838	NYSE	MHO	Thu, Mar 2, 2017	24.31	24.70	24.14	24.51
5837	NYSE	MHO	Wed, Mar 1, 2017	23.97	24.56	23.85	24.32
5836	NYSE	MHO	Tue, Feb 28, 2017	23.84	23.84	23.48	23.60
5835	NYSE	MHO	Mon, Feb 27, 2017	23.36	23.98	23.34	23.84
5834	NYSE	MHO	Fri, Feb 24, 2017	23.13	23.63	22.99	23.52
5833	NYSE	MHO	Thu, Feb 23, 2017	23.44	23.54	23.21	23.34
5832	NYSE	MHO	Wed, Feb 22, 2017	23.67	23.78	23.20	23.44
5831	NYSE	MHO	Tue, Feb 21, 2017	23.50	23.77	23.30	23.48
5830	NYSE	MHO	Fri, Feb 17, 2017	23.48	23.55	23.23	23.55
5829	NYSE	MHO	Thu, Feb 16, 2017	23.67	23.78	23.27	23.54
5828	NYSE	MHO	Wed, Feb 15, 2017	23.43	23.70	23.11	23.64
5827	NYSE	MHO	Tue, Feb 14, 2017	23.53	23.60	23.33	23.55
5826	NYSE	MHO	Mon, Feb 13, 2017	24.04	24.11	23.52	23.69
5825	NYSE	MHO	Fri, Feb 10, 2017	23.58	24.00	23.38	23.96
5824	NYSE	MHO	Thu, Feb 9, 2017	23.35	23.60	23.12	23.42
5823	NYSE	MHO	Wed, Feb 8, 2017	23.30	23.40	22.91	23.34
5822	NYSE	MHO	Tue, Feb 7, 2017	23.80	23.80	23.28	23.44
5821	NYSE	MHO	Mon, Feb 6, 2017	23.64	23.90	23.56	23.75
5820	NYSE	MHO	Fri, Feb 3, 2017	24.65	24.65	23.74	23.79
5819	NYSE	MHO	Thu, Feb 2, 2017	22.55	25.40	22.55	24.46
5818	NYSE	MHO	Wed, Feb 1, 2017	25.35	25.47	24.93	25.04
5817	NYSE	MHO	Tue, Jan 31, 2017	25.18	25.27	24.92	25.14
5816	NYSE	MHO	Mon, Jan 30, 2017	25.68	25.68	25.17	25.30
5815	NYSE	MHO	Fri, Jan 27, 2017	26.62	26.65	25.90	26.00
5814	NYSE	MHO	Thu, Jan 26, 2017	26.28	26.66	26.14	26.51
5813	NYSE	MHO	Wed, Jan 25, 2017	25.82	26.22	25.79	26.09
5812	NYSE	MHO	Tue, Jan 24, 2017	24.94	25.70	24.94	25.58
5811	NYSE	MHO	Mon, Jan 23, 2017	24.62	24.94	24.01	24.67
5810	NYSE	MHO	Fri, Jan 20, 2017	24.43	24.70	24.26	24.67
5809	NYSE	MHO	Thu, Jan 19, 2017	24.68	25.04	24.31	24.38
5808	NYSE	MHO	Wed, Jan 18, 2017	24.77	24.88	24.51	24.66
5807	NYSE	MHO	Tue, Jan 17, 2017	24.99	25.09	24.67	24.74
5806	NYSE	MHO	Fri, Jan 13, 2017	24.96	25.19	24.82	25.07
5805	NYSE	MHO	Thu, Jan 12, 2017	25.02	25.02	24.48	24.95
5804	NYSE	MHO	Wed, Jan 11, 2017	24.90	25.25	24.37	25.18
5803	NYSE	MHO	Tue, Jan 10, 2017	24.87	25.04	24.72	24.91
5802	NYSE	MHO	Mon, Jan 9, 2017	24.96	25.06	24.66	24.77
5801	NYSE	MHO	Fri, Jan 6, 2017	26.01	26.01	24.98	25.06
5800	NYSE	MHO	Thu, Jan 5, 2017	26.00	26.26	25.76	25.99
5799	NYSE	MHO	Wed, Jan 4, 2017	25.73	26.26	25.67	26.17
5798	NYSE	MHO	Tue, Jan 3, 2017	25.53	25.67	25.25	25.55
5797	NYSE	MHO	Fri, Dec 30, 2016	25.68	25.68	25.14	25.18
5796	NYSE	MHO	Thu, Dec 29, 2016	25.74	26.00	25.53	25.58
5795	NYSE	MHO	Wed, Dec 28, 2016	26.01	26.19	25.48	25.72
5794	NYSE	MHO	Tue, Dec 27, 2016	25.90	26.06	25.45	25.92
5793	NYSE	MHO	Fri, Dec 23, 2016	25.85	25.93	25.65	25.75
5792	NYSE	MHO	Thu, Dec 22, 2016	26.50	26.56	25.77	25.85
5791	NYSE	MHO	Wed, Dec 21, 2016	26.04	26.49	25.96	26.33
5790	NYSE	MHO	Tue, Dec 20, 2016	26.35	26.50	26.12	26.17
5789	NYSE	MHO	Mon, Dec 19, 2016	26.41	26.61	25.94	26.15
5788	NYSE	MHO	Fri, Dec 16, 2016	25.39	26.16	25.39	25.39
5787	NYSE	MHO	Thu, Dec 15, 2016	25.61	26.11	25.08	25.29
5786	NYSE	MHO	Wed, Dec 14, 2016	25.94	26.09	25.45	25.54
5785	NYSE	MHO	Tue, Dec 13, 2016	26.17	26.33	25.75	26.00
5784	NYSE	MHO	Mon, Dec 12, 2016	25.74	26.10	25.67	26.09
5783	NYSE	MHO	Fri, Dec 9, 2016	26.43	26.43	25.83	25.99
5782	NYSE	MHO	Thu, Dec 8, 2016	25.78	26.70	25.55	26.44
5781	NYSE	MHO	Wed, Dec 7, 2016	25.07	25.84	24.74	25.78
5780	NYSE	MHO	Tue, Dec 6, 2016	23.99	25.09	23.99	24.98
5779	NYSE	MHO	Mon, Dec 5, 2016	23.47	23.83	23.30	23.70
5778	NYSE	MHO	Fri, Dec 2, 2016	23.34	23.38	22.91	23.25
5777	NYSE	MHO	Thu, Dec 1, 2016	23.47	23.63	23.18	23.25
5776	NYSE	MHO	Wed, Nov 30, 2016	23.49	23.62	23.25	23.36
5775	NYSE	MHO	Tue, Nov 29, 2016	23.20	23.67	23.20	23.50
5774	NYSE	MHO	Mon, Nov 28, 2016	23.25	23.32	23.11	23.24
5773	NYSE	MHO	Fri, Nov 25, 2016	22.94	23.27	22.86	23.23
5772	NYSE	MHO	Wed, Nov 23, 2016	22.68	23.17	22.68	22.95
5771	NYSE	MHO	Tue, Nov 22, 2016	22.86	23.08	22.73	22.85
5770	NYSE	MHO	Mon, Nov 21, 2016	23.00	23.12	22.50	22.81
5769	NYSE	MHO	Fri, Nov 18, 2016	22.92	22.99	22.50	22.93
5768	NYSE	MHO	Thu, Nov 17, 2016	22.43	23.06	22.43	22.81
5767	NYSE	MHO	Wed, Nov 16, 2016	22.22	22.40	22.03	22.23
5766	NYSE	MHO	Tue, Nov 15, 2016	22.34	22.49	21.91	22.25
5765	NYSE	MHO	Mon, Nov 14, 2016	22.04	22.38	22.02	22.32
5764	NYSE	MHO	Fri, Nov 11, 2016	21.42	22.00	21.36	21.80
5763	NYSE	MHO	Thu, Nov 10, 2016	21.23	21.60	20.84	21.38
5762	NYSE	MHO	Wed, Nov 9, 2016	20.85	21.21	20.40	21.06
5761	NYSE	MHO	Tue, Nov 8, 2016	21.33	21.53	20.96	21.34
5760	NYSE	MHO	Mon, Nov 7, 2016	21.76	21.81	21.44	21.51
5759	NYSE	MHO	Fri, Nov 4, 2016	20.73	21.48	20.52	21.40
5758	NYSE	MHO	Thu, Nov 3, 2016	20.83	20.99	20.56	20.71
5757	NYSE	MHO	Wed, Nov 2, 2016	21.08	21.33	20.80	20.80
5756	NYSE	MHO	Tue, Nov 1, 2016	21.41	21.68	20.94	21.08
5755	NYSE	MHO	Mon, Oct 31, 2016	21.31	21.58	21.13	21.51
5754	NYSE	MHO	Fri, Oct 28, 2016	21.15	21.62	21.06	21.35
5753	NYSE	MHO	Thu, Oct 27, 2016	22.00	22.14	21.10	21.29
5752	NYSE	MHO	Wed, Oct 26, 2016	21.91	22.53	21.86	22.11
5751	NYSE	MHO	Tue, Oct 25, 2016	22.40	22.59	21.89	21.92
5750	NYSE	MHO	Mon, Oct 24, 2016	23.32	23.60	23.25	23.30
5749	NYSE	MHO	Fri, Oct 21, 2016	23.15	23.34	22.98	23.14
5748	NYSE	MHO	Thu, Oct 20, 2016	23.54	23.64	23.26	23.40
5747	NYSE	MHO	Wed, Oct 19, 2016	23.54	23.79	23.45	23.68
5746	NYSE	MHO	Tue, Oct 18, 2016	23.43	23.72	23.29	23.51
5745	NYSE	MHO	Mon, Oct 17, 2016	23.42	23.48	23.30	23.38
5744	NYSE	MHO	Fri, Oct 14, 2016	23.12	23.48	23.09	23.30
5743	NYSE	MHO	Thu, Oct 13, 2016	23.23	23.41	23.10	23.19
5742	NYSE	MHO	Wed, Oct 12, 2016	23.51	23.75	23.29	23.55
5741	NYSE	MHO	Tue, Oct 11, 2016	23.45	23.53	23.25	23.40
5740	NYSE	MHO	Mon, Oct 10, 2016	23.43	23.73	23.22	23.59
5739	NYSE	MHO	Fri, Oct 7, 2016	23.61	23.71	23.26	23.34
5738	NYSE	MHO	Thu, Oct 6, 2016	23.63	23.73	23.33	23.66
5737	NYSE	MHO	Wed, Oct 5, 2016	23.68	23.96	23.43	23.76
5736	NYSE	MHO	Tue, Oct 4, 2016	23.62	23.83	23.48	23.51
5735	NYSE	MHO	Mon, Oct 3, 2016	23.37	23.65	23.24	23.54
5734	NYSE	MHO	Fri, Sep 30, 2016	23.30	23.68	23.07	23.57
5733	NYSE	MHO	Thu, Sep 29, 2016	23.18	23.38	22.84	23.04
5732	NYSE	MHO	Wed, Sep 28, 2016	22.93	23.31	22.92	23.28
5731	NYSE	MHO	Tue, Sep 27, 2016	22.95	23.23	22.89	22.99
5730	NYSE	MHO	Mon, Sep 26, 2016	22.82	23.13	22.68	22.92
5729	NYSE	MHO	Fri, Sep 23, 2016	23.04	23.15	22.84	23.06
5728	NYSE	MHO	Thu, Sep 22, 2016	22.73	23.11	22.56	23.09
5727	NYSE	MHO	Wed, Sep 21, 2016	22.51	22.68	22.10	22.44
5726	NYSE	MHO	Tue, Sep 20, 2016	22.83	22.83	22.24	22.31
5725	NYSE	MHO	Mon, Sep 19, 2016	22.66	23.28	22.66	22.77
5724	NYSE	MHO	Fri, Sep 16, 2016	22.64	22.70	22.45	22.51
5723	NYSE	MHO	Thu, Sep 15, 2016	22.38	22.75	22.27	22.69
5722	NYSE	MHO	Wed, Sep 14, 2016	22.74	22.88	22.44	22.46
5721	NYSE	MHO	Tue, Sep 13, 2016	22.93	23.12	22.51	22.72
5720	NYSE	MHO	Mon, Sep 12, 2016	22.48	23.25	22.48	23.13
5719	NYSE	MHO	Fri, Sep 9, 2016	23.50	23.50	22.57	22.69
5718	NYSE	MHO	Thu, Sep 8, 2016	23.55	23.83	23.55	23.68
5717	NYSE	MHO	Wed, Sep 7, 2016	23.28	23.80	23.19	23.64
5716	NYSE	MHO	Tue, Sep 6, 2016	23.31	23.31	22.95	23.21
5715	NYSE	MHO	Fri, Sep 2, 2016	23.22	23.56	23.00	23.25
5714	NYSE	MHO	Thu, Sep 1, 2016	23.14	23.27	22.72	23.10
5713	NYSE	MHO	Wed, Aug 31, 2016	23.28	23.33	22.87	23.14
5712	NYSE	MHO	Tue, Aug 30, 2016	23.15	23.40	23.00	23.33
5711	NYSE	MHO	Mon, Aug 29, 2016	23.28	23.59	23.06	23.10
5710	NYSE	MHO	Fri, Aug 26, 2016	23.24	23.46	23.00	23.18
5709	NYSE	MHO	Thu, Aug 25, 2016	23.18	23.57	22.98	23.28
5708	NYSE	MHO	Wed, Aug 24, 2016	23.45	23.58	23.11	23.25
5707	NYSE	MHO	Tue, Aug 23, 2016	23.10	23.87	22.84	23.47
5706	NYSE	MHO	Mon, Aug 22, 2016	22.83	23.19	22.51	22.92
5705	NYSE	MHO	Fri, Aug 19, 2016	22.89	22.96	22.62	22.81
5704	NYSE	MHO	Thu, Aug 18, 2016	22.80	23.04	22.63	23.00
5703	NYSE	MHO	Wed, Aug 17, 2016	22.73	22.85	22.41	22.81
5702	NYSE	MHO	Tue, Aug 16, 2016	22.70	22.93	22.56	22.79
5701	NYSE	MHO	Mon, Aug 15, 2016	22.58	23.00	22.14	22.79
5700	NYSE	MHO	Fri, Aug 12, 2016	22.72	22.88	22.30	22.45
5699	NYSE	MHO	Thu, Aug 11, 2016	22.67	22.95	22.46	22.76
5698	NYSE	MHO	Wed, Aug 10, 2016	22.65	22.71	22.23	22.47
5697	NYSE	MHO	Tue, Aug 9, 2016	22.51	22.70	22.47	22.57
5696	NYSE	MHO	Mon, Aug 8, 2016	22.49	22.79	22.45	22.52
5695	NYSE	MHO	Fri, Aug 5, 2016	22.37	22.76	22.37	22.55
5694	NYSE	MHO	Thu, Aug 4, 2016	22.62	22.62	21.96	22.33
5693	NYSE	MHO	Wed, Aug 3, 2016	21.98	22.68	21.98	22.53
5692	NYSE	MHO	Tue, Aug 2, 2016	22.69	23.00	22.06	22.13
5691	NYSE	MHO	Mon, Aug 1, 2016	22.52	22.75	22.27	22.63
5690	NYSE	MHO	Fri, Jul 29, 2016	23.07	23.07	22.23	22.55
5689	NYSE	MHO	Thu, Jul 28, 2016	22.16	23.14	22.00	23.01
5688	NYSE	MHO	Wed, Jul 27, 2016	21.62	23.01	21.62	22.25
5687	NYSE	MHO	Tue, Jul 26, 2016	20.54	20.84	20.46	20.72
5686	NYSE	MHO	Mon, Jul 25, 2016	20.61	20.79	20.52	20.57
5685	NYSE	MHO	Fri, Jul 22, 2016	20.78	21.00	20.48	20.62
5684	NYSE	MHO	Thu, Jul 21, 2016	20.81	21.01	20.69	20.84
5683	NYSE	MHO	Wed, Jul 20, 2016	20.31	20.71	20.21	20.71
5682	NYSE	MHO	Tue, Jul 19, 2016	20.26	20.32	20.15	20.23
5681	NYSE	MHO	Mon, Jul 18, 2016	20.29	20.34	20.04	20.23
5680	NYSE	MHO	Fri, Jul 15, 2016	20.37	20.37	19.99	20.27
5679	NYSE	MHO	Thu, Jul 14, 2016	20.47	20.48	20.19	20.21
5678	NYSE	MHO	Wed, Jul 13, 2016	20.39	20.49	20.05	20.31
5677	NYSE	MHO	Tue, Jul 12, 2016	20.30	20.53	20.27	20.34
5676	NYSE	MHO	Mon, Jul 11, 2016	19.81	20.10	19.81	20.09
5675	NYSE	MHO	Fri, Jul 8, 2016	19.37	19.85	19.37	19.77
5674	NYSE	MHO	Thu, Jul 7, 2016	19.07	19.36	19.00	19.09
5673	NYSE	MHO	Wed, Jul 6, 2016	18.69	19.29	18.66	19.17
5672	NYSE	MHO	Tue, Jul 5, 2016	18.81	18.96	18.36	18.85
5671	NYSE	MHO	Fri, Jul 1, 2016	18.79	19.21	18.76	18.85
5670	NYSE	MHO	Thu, Jun 30, 2016	18.77	18.86	18.41	18.83
5669	NYSE	MHO	Wed, Jun 29, 2016	18.32	18.79	18.01	18.75
5668	NYSE	MHO	Tue, Jun 28, 2016	17.47	18.10	17.38	18.08
5667	NYSE	MHO	Mon, Jun 27, 2016	17.58	17.59	17.00	17.26
5666	NYSE	MHO	Fri, Jun 24, 2016	17.55	17.96	17.36	17.90
5665	NYSE	MHO	Thu, Jun 23, 2016	18.20	18.32	18.03	18.23
5664	NYSE	MHO	Wed, Jun 22, 2016	18.32	18.52	17.90	17.92
5663	NYSE	MHO	Tue, Jun 21, 2016	18.51	18.51	17.94	18.23
5662	NYSE	MHO	Mon, Jun 20, 2016	18.61	18.85	18.25	18.27
5661	NYSE	MHO	Fri, Jun 17, 2016	18.31	18.56	18.24	18.36
5660	NYSE	MHO	Thu, Jun 16, 2016	17.93	18.28	17.84	18.26
5659	NYSE	MHO	Wed, Jun 15, 2016	18.18	18.43	18.05	18.15
5658	NYSE	MHO	Tue, Jun 14, 2016	17.94	18.20	17.94	18.15
5657	NYSE	MHO	Mon, Jun 13, 2016	18.60	18.60	17.93	18.03
5656	NYSE	MHO	Fri, Jun 10, 2016	19.27	19.28	18.69	18.72
5655	NYSE	MHO	Thu, Jun 9, 2016	19.48	19.57	19.29	19.46
5654	NYSE	MHO	Wed, Jun 8, 2016	19.43	19.90	19.43	19.56
5653	NYSE	MHO	Tue, Jun 7, 2016	19.13	19.69	19.01	19.49
5652	NYSE	MHO	Mon, Jun 6, 2016	19.01	19.34	18.95	19.10
5651	NYSE	MHO	Fri, Jun 3, 2016	18.84	19.12	18.58	18.94
5650	NYSE	MHO	Thu, Jun 2, 2016	18.82	19.00	18.70	18.95
5649	NYSE	MHO	Wed, Jun 1, 2016	18.72	18.97	18.61	18.85
5648	NYSE	MHO	Tue, May 31, 2016	18.96	19.05	18.59	18.88
5647	NYSE	MHO	Fri, May 27, 2016	18.87	19.16	18.85	18.94
5646	NYSE	MHO	Thu, May 26, 2016	19.00	19.01	18.81	18.90
5645	NYSE	MHO	Wed, May 25, 2016	19.14	19.30	18.90	19.00
5644	NYSE	MHO	Tue, May 24, 2016	18.43	19.24	18.28	19.12
5643	NYSE	MHO	Mon, May 23, 2016	18.46	18.50	18.06	18.19
5642	NYSE	MHO	Fri, May 20, 2016	18.13	18.50	18.05	18.40
5641	NYSE	MHO	Thu, May 19, 2016	17.77	18.09	17.58	18.02
5640	NYSE	MHO	Wed, May 18, 2016	17.83	18.20	17.77	17.87
5639	NYSE	MHO	Tue, May 17, 2016	18.24	18.50	17.84	17.98
5638	NYSE	MHO	Mon, May 16, 2016	18.01	18.30	17.92	18.20
5637	NYSE	MHO	Fri, May 13, 2016	17.99	18.31	17.91	18.03
5636	NYSE	MHO	Thu, May 12, 2016	18.44	18.45	17.89	18.06
5635	NYSE	MHO	Wed, May 11, 2016	18.46	18.55	18.06	18.33
5634	NYSE	MHO	Tue, May 10, 2016	18.75	18.77	18.47	18.55
5633	NYSE	MHO	Mon, May 9, 2016	18.55	18.80	18.40	18.60
5632	NYSE	MHO	Fri, May 6, 2016	18.45	18.65	18.13	18.44
5631	NYSE	MHO	Thu, May 5, 2016	18.95	19.30	18.34	18.43
5630	NYSE	MHO	Wed, May 4, 2016	19.20	19.36	18.80	18.81
5629	NYSE	MHO	Tue, May 3, 2016	20.11	20.39	19.17	19.45
5628	NYSE	MHO	Mon, May 2, 2016	20.16	20.41	20.03	20.36
5627	NYSE	MHO	Fri, Apr 29, 2016	19.58	20.12	19.30	20.10
5626	NYSE	MHO	Thu, Apr 28, 2016	19.69	20.54	19.41	19.59
5625	NYSE	MHO	Wed, Apr 27, 2016	20.00	20.25	19.82	20.09
5624	NYSE	MHO	Tue, Apr 26, 2016	19.91	20.24	19.79	20.10
5623	NYSE	MHO	Mon, Apr 25, 2016	19.88	20.15	19.74	19.84
5622	NYSE	MHO	Fri, Apr 22, 2016	19.95	20.19	19.73	20.05
5621	NYSE	MHO	Thu, Apr 21, 2016	20.09	20.26	19.89	19.98
5620	NYSE	MHO	Wed, Apr 20, 2016	19.92	20.23	19.79	20.00
5619	NYSE	MHO	Tue, Apr 19, 2016	19.96	20.25	19.62	20.01
5618	NYSE	MHO	Mon, Apr 18, 2016	19.73	20.12	19.73	20.08
5617	NYSE	MHO	Fri, Apr 15, 2016	19.59	19.79	19.47	19.77
5616	NYSE	MHO	Thu, Apr 14, 2016	19.90	19.98	19.56	19.65
5615	NYSE	MHO	Wed, Apr 13, 2016	19.34	19.92	19.30	19.88
5614	NYSE	MHO	Tue, Apr 12, 2016	18.88	19.22	18.76	19.14
5613	NYSE	MHO	Mon, Apr 11, 2016	18.97	19.18	18.78	18.80
5612	NYSE	MHO	Fri, Apr 8, 2016	19.08	19.32	18.64	18.78
5611	NYSE	MHO	Thu, Apr 7, 2016	18.80	19.12	18.71	18.85
5610	NYSE	MHO	Wed, Apr 6, 2016	18.18	18.88	18.03	18.85
5609	NYSE	MHO	Tue, Apr 5, 2016	18.16	18.16	18.16	18.13
5608	NYSE	MHO	Mon, Apr 4, 2016	18.19	18.26	17.99	18.16
5607	NYSE	MHO	Fri, Apr 1, 2016	18.51	18.57	18.19	18.20
5606	NYSE	MHO	Thu, Mar 31, 2016	18.25	18.82	18.19	18.65
5605	NYSE	MHO	Wed, Mar 30, 2016	18.64	18.65	18.23	18.25
5604	NYSE	MHO	Tue, Mar 29, 2016	18.07	18.61	18.02	18.59
5603	NYSE	MHO	Mon, Mar 28, 2016	17.93	18.12	17.79	18.04
5602	NYSE	MHO	Thu, Mar 24, 2016	17.76	17.76	17.76	17.92
5601	NYSE	MHO	Wed, Mar 23, 2016	18.26	18.26	17.68	17.76
5600	NYSE	MHO	Tue, Mar 22, 2016	18.39	18.55	18.29	18.34
5599	NYSE	MHO	Mon, Mar 21, 2016	18.87	19.05	18.39	18.51
5598	NYSE	MHO	Fri, Mar 18, 2016	18.70	19.13	18.64	18.91
5597	NYSE	MHO	Thu, Mar 17, 2016	18.13	18.68	18.08	18.56
5596	NYSE	MHO	Wed, Mar 16, 2016	17.67	18.28	17.67	18.18
5595	NYSE	MHO	Tue, Mar 15, 2016	18.37	18.37	18.37	17.70
5594	NYSE	MHO	Mon, Mar 14, 2016	18.55	18.64	18.17	18.37
5593	NYSE	MHO	Fri, Mar 11, 2016	18.18	18.66	18.11	18.64
5592	NYSE	MHO	Thu, Mar 10, 2016	18.49	18.70	17.70	18.04
5591	NYSE	MHO	Wed, Mar 9, 2016	18.25	18.25	18.25	18.42
5590	NYSE	MHO	Tue, Mar 8, 2016	18.78	18.95	18.09	18.25
5589	NYSE	MHO	Mon, Mar 7, 2016	18.45	18.94	18.45	18.94
5588	NYSE	MHO	Fri, Mar 4, 2016	18.77	18.77	18.77	18.51
5587	NYSE	MHO	Thu, Mar 3, 2016	18.47	18.47	18.47	18.77
5586	NYSE	MHO	Wed, Mar 2, 2016	18.13	18.49	18.13	18.47
5585	NYSE	MHO	Tue, Mar 1, 2016	17.57	17.57	17.57	18.23
5584	NYSE	MHO	Mon, Feb 29, 2016	17.50	18.06	17.50	17.57
5583	NYSE	MHO	Fri, Feb 26, 2016	17.34	17.34	17.34	17.49
5582	NYSE	MHO	Thu, Feb 25, 2016	17.08	17.46	17.07	17.34
5581	NYSE	MHO	Wed, Feb 24, 2016	16.71	17.12	16.41	17.09
5580	NYSE	MHO	Tue, Feb 23, 2016	16.88	16.95	16.51	16.88
5579	NYSE	MHO	Mon, Feb 22, 2016	16.83	17.03	16.71	16.86
5578	NYSE	MHO	Fri, Feb 19, 2016	16.75	16.98	16.55	16.67
5577	NYSE	MHO	Thu, Feb 18, 2016	16.73	16.81	16.43	16.77
5576	NYSE	MHO	Wed, Feb 17, 2016	16.89	17.02	16.47	16.70
5575	NYSE	MHO	Tue, Feb 16, 2016	16.39	16.93	16.39	16.85
5574	NYSE	MHO	Fri, Feb 12, 2016	15.89	16.25	15.87	16.20
5573	NYSE	MHO	Thu, Feb 11, 2016	16.10	16.26	15.56	15.71
5572	NYSE	MHO	Wed, Feb 10, 2016	16.44	16.78	16.15	16.39
5571	NYSE	MHO	Tue, Feb 9, 2016	15.96	16.47	15.76	16.22
5570	NYSE	MHO	Mon, Feb 8, 2016	16.71	16.80	15.85	16.29
5569	NYSE	MHO	Fri, Feb 5, 2016	17.41	17.59	16.89	16.94
5568	NYSE	MHO	Thu, Feb 4, 2016	17.33	18.67	16.71	16.99
5567	NYSE	MHO	Wed, Feb 3, 2016	17.34	17.34	16.63	17.04
5566	NYSE	MHO	Tue, Feb 2, 2016	17.44	17.44	16.88	17.17
5565	NYSE	MHO	Mon, Feb 1, 2016	17.81	17.87	17.52	17.62
5564	NYSE	MHO	Fri, Jan 29, 2016	17.68	18.02	17.68	17.92
5563	NYSE	MHO	Thu, Jan 28, 2016	17.88	18.34	17.40	17.61
5562	NYSE	MHO	Wed, Jan 27, 2016	18.27	18.30	17.54	17.63
5561	NYSE	MHO	Tue, Jan 26, 2016	18.04	18.62	17.81	18.36
5560	NYSE	MHO	Mon, Jan 25, 2016	18.23	18.27	17.68	17.92
5559	NYSE	MHO	Fri, Jan 22, 2016	17.85	18.87	17.69	18.26
5558	NYSE	MHO	Thu, Jan 21, 2016	17.76	18.04	17.42	17.69
5557	NYSE	MHO	Wed, Jan 20, 2016	17.70	17.94	16.80	17.72
5556	NYSE	MHO	Tue, Jan 19, 2016	18.63	18.63	17.62	17.83
5555	NYSE	MHO	Fri, Jan 15, 2016	18.00	18.51	17.82	18.33
5554	NYSE	MHO	Thu, Jan 14, 2016	18.88	19.03	18.46	18.56
5553	NYSE	MHO	Wed, Jan 13, 2016	19.14	19.67	18.63	18.84
5552	NYSE	MHO	Tue, Jan 12, 2016	19.45	19.57	18.82	19.29
5551	NYSE	MHO	Mon, Jan 11, 2016	19.15	19.40	19.01	19.26
5550	NYSE	MHO	Fri, Jan 8, 2016	19.77	19.77	18.89	18.92
5549	NYSE	MHO	Thu, Jan 7, 2016	20.00	20.30	19.49	19.57
5548	NYSE	MHO	Wed, Jan 6, 2016	20.50	20.86	20.40	20.50
5547	NYSE	MHO	Tue, Jan 5, 2016	21.38	21.80	20.75	20.77
5546	NYSE	MHO	Mon, Jan 4, 2016	21.62	21.95	20.87	21.01
5545	NYSE	MHO	Thu, Dec 31, 2015	22.26	22.35	21.89	21.92
5544	NYSE	MHO	Wed, Dec 30, 2015	22.27	22.48	22.23	22.38
5543	NYSE	MHO	Tue, Dec 29, 2015	22.19	22.38	21.95	22.29
5542	NYSE	MHO	Mon, Dec 28, 2015	21.87	22.12	21.47	22.12
5541	NYSE	MHO	Thu, Dec 24, 2015	21.84	22.15	21.84	21.90
5540	NYSE	MHO	Wed, Dec 23, 2015	21.95	22.18	21.76	21.94
5539	NYSE	MHO	Tue, Dec 22, 2015	21.27	21.83	21.03	21.78
5538	NYSE	MHO	Mon, Dec 21, 2015	20.90	21.67	20.89	21.29
5537	NYSE	MHO	Fri, Dec 18, 2015	21.18	21.33	20.71	20.95
5536	NYSE	MHO	Thu, Dec 17, 2015	21.80	21.86	21.17	21.27
5535	NYSE	MHO	Wed, Dec 16, 2015	21.29	21.93	21.24	21.79
5534	NYSE	MHO	Tue, Dec 15, 2015	21.03	21.37	20.88	21.04
5533	NYSE	MHO	Mon, Dec 14, 2015	20.93	20.93	20.40	20.82
5532	NYSE	MHO	Fri, Dec 11, 2015	21.19	21.41	21.00	21.02
5531	NYSE	MHO	Thu, Dec 10, 2015	21.40	21.57	21.26	21.41
5530	NYSE	MHO	Wed, Dec 9, 2015	21.64	21.81	21.25	21.39
5529	NYSE	MHO	Tue, Dec 8, 2015	22.06	22.18	21.66	21.82
5528	NYSE	MHO	Mon, Dec 7, 2015	22.48	22.56	22.23	22.38
5527	NYSE	MHO	Fri, Dec 4, 2015	22.32	22.78	22.16	22.52
5526	NYSE	MHO	Thu, Dec 3, 2015	22.71	22.75	22.16	22.21
5525	NYSE	MHO	Wed, Dec 2, 2015	23.87	23.89	22.47	22.59
5524	NYSE	MHO	Tue, Dec 1, 2015	23.42	23.90	23.16	23.84
5523	NYSE	MHO	Mon, Nov 30, 2015	23.72	23.77	23.25	23.36
5522	NYSE	MHO	Fri, Nov 27, 2015	23.81	23.98	23.66	23.78
5521	NYSE	MHO	Wed, Nov 25, 2015	23.30	23.79	23.23	23.73
5520	NYSE	MHO	Tue, Nov 24, 2015	22.93	23.32	22.70	23.25
5519	NYSE	MHO	Mon, Nov 23, 2015	22.71	23.10	22.71	23.04
5518	NYSE	MHO	Fri, Nov 20, 2015	22.71	22.96	22.43	22.69
5517	NYSE	MHO	Thu, Nov 19, 2015	22.53	22.78	22.40	22.55
5516	NYSE	MHO	Wed, Nov 18, 2015	22.23	22.71	22.17	22.58
5515	NYSE	MHO	Tue, Nov 17, 2015	22.68	22.84	22.19	22.31
5514	NYSE	MHO	Mon, Nov 16, 2015	21.97	22.70	21.97	22.65
5513	NYSE	MHO	Fri, Nov 13, 2015	22.08	22.40	21.95	22.05
5512	NYSE	MHO	Thu, Nov 12, 2015	22.96	22.98	22.23	22.23
5511	NYSE	MHO	Wed, Nov 11, 2015	23.09	23.60	22.90	23.30
5510	NYSE	MHO	Tue, Nov 10, 2015	22.43	23.21	22.16	23.07
5509	NYSE	MHO	Mon, Nov 9, 2015	22.78	22.78	22.23	22.33
5508	NYSE	MHO	Fri, Nov 6, 2015	22.70	22.88	22.37	22.78
5507	NYSE	MHO	Thu, Nov 5, 2015	22.86	22.99	22.53	22.83
5506	NYSE	MHO	Wed, Nov 4, 2015	23.24	23.31	22.74	22.79
5505	NYSE	MHO	Tue, Nov 3, 2015	23.04	23.21	22.58	23.13
5504	NYSE	MHO	Mon, Nov 2, 2015	22.93	23.13	22.79	23.05
5503	NYSE	MHO	Fri, Oct 30, 2015	22.94	23.18	22.76	22.95
5502	NYSE	MHO	Thu, Oct 29, 2015	23.31	23.36	22.68	22.98
5501	NYSE	MHO	Wed, Oct 28, 2015	23.02	23.73	22.76	23.46
5500	NYSE	MHO	Tue, Oct 27, 2015	23.31	23.31	22.85	23.03
5499	NYSE	MHO	Mon, Oct 26, 2015	23.70	23.82	23.09	23.35
5498	NYSE	MHO	Fri, Oct 23, 2015	24.01	24.50	23.40	23.67
5497	NYSE	MHO	Thu, Oct 22, 2015	24.71	24.71	22.20	24.20
5496	NYSE	MHO	Wed, Oct 21, 2015	25.35	25.48	25.05	25.28
5495	NYSE	MHO	Tue, Oct 20, 2015	24.85	25.48	24.85	25.21
5494	NYSE	MHO	Mon, Oct 19, 2015	24.43	24.80	24.40	24.79
5493	NYSE	MHO	Fri, Oct 16, 2015	24.39	24.56	23.94	24.46
5492	NYSE	MHO	Thu, Oct 15, 2015	23.97	24.45	23.65	24.33
5491	NYSE	MHO	Wed, Oct 14, 2015	24.70	24.70	23.52	23.82
5490	NYSE	MHO	Tue, Oct 13, 2015	24.89	25.45	24.58	24.61
5489	NYSE	MHO	Mon, Oct 12, 2015	24.68	25.05	24.47	25.00
5488	NYSE	MHO	Fri, Oct 9, 2015	25.23	25.23	24.58	24.62
5487	NYSE	MHO	Thu, Oct 8, 2015	24.82	25.31	24.77	25.10
5486	NYSE	MHO	Wed, Oct 7, 2015	23.86	24.90	23.71	24.86
5485	NYSE	MHO	Tue, Oct 6, 2015	24.40	24.65	23.63	23.67
5484	NYSE	MHO	Mon, Oct 5, 2015	23.83	24.54	23.67	24.31
5483	NYSE	MHO	Fri, Oct 2, 2015	23.51	23.73	22.95	23.67
5482	NYSE	MHO	Thu, Oct 1, 2015	23.59	24.07	23.26	23.73
5481	NYSE	MHO	Wed, Sep 30, 2015	23.55	23.68	23.29	23.58
5480	NYSE	MHO	Tue, Sep 29, 2015	24.02	24.24	23.16	23.33
5479	NYSE	MHO	Mon, Sep 28, 2015	25.23	25.33	23.84	23.96
5478	NYSE	MHO	Fri, Sep 25, 2015	25.00	25.52	24.85	25.46
5477	NYSE	MHO	Thu, Sep 24, 2015	24.28	24.75	23.91	24.72
5476	NYSE	MHO	Wed, Sep 23, 2015	24.66	24.74	24.31	24.42
5475	NYSE	MHO	Tue, Sep 22, 2015	25.14	25.14	24.19	24.55
5474	NYSE	MHO	Mon, Sep 21, 2015	25.86	26.20	25.20	25.31
5473	NYSE	MHO	Fri, Sep 18, 2015	25.61	26.20	25.40	25.57
5472	NYSE	MHO	Thu, Sep 17, 2015	25.85	26.36	25.74	25.91
5471	NYSE	MHO	Wed, Sep 16, 2015	25.93	26.02	25.59	25.90
5470	NYSE	MHO	Tue, Sep 15, 2015	25.64	26.06	25.60	25.84
5469	NYSE	MHO	Mon, Sep 14, 2015	25.60	25.74	24.88	25.55
5468	NYSE	MHO	Fri, Sep 11, 2015	25.13	25.67	24.91	25.62
5467	NYSE	MHO	Thu, Sep 10, 2015	24.62	25.09	24.24	25.05
5466	NYSE	MHO	Wed, Sep 9, 2015	24.99	25.47	24.58	24.94
5465	NYSE	MHO	Tue, Sep 8, 2015	24.61	25.06	24.52	24.85
5464	NYSE	MHO	Fri, Sep 4, 2015	24.64	24.84	24.23	24.34
5463	NYSE	MHO	Thu, Sep 3, 2015	24.50	25.10	24.50	24.89
5462	NYSE	MHO	Wed, Sep 2, 2015	24.41	24.55	24.08	24.27
5461	NYSE	MHO	Tue, Sep 1, 2015	23.72	24.80	23.72	24.14
5460	NYSE	MHO	Mon, Aug 31, 2015	24.64	25.30	24.60	24.98
5459	NYSE	MHO	Fri, Aug 28, 2015	24.71	25.15	24.51	24.72
5458	NYSE	MHO	Thu, Aug 27, 2015	24.76	24.97	24.04	24.69
5457	NYSE	MHO	Wed, Aug 26, 2015	24.59	24.66	23.85	24.50
5456	NYSE	MHO	Tue, Aug 25, 2015	25.08	25.23	24.17	24.19
5455	NYSE	MHO	Mon, Aug 24, 2015	24.74	26.40	17.25	24.39
5454	NYSE	MHO	Fri, Aug 21, 2015	25.65	26.25	25.34	25.76
5453	NYSE	MHO	Thu, Aug 20, 2015	26.47	26.74	25.99	26.03
5452	NYSE	MHO	Wed, Aug 19, 2015	26.35	26.83	26.19	26.60
5451	NYSE	MHO	Tue, Aug 18, 2015	25.96	27.00	25.96	26.40
5450	NYSE	MHO	Mon, Aug 17, 2015	25.36	25.97	25.11	25.75
5449	NYSE	MHO	Fri, Aug 14, 2015	25.16	25.37	24.89	25.36
5448	NYSE	MHO	Thu, Aug 13, 2015	24.85	25.37	24.67	25.22
5447	NYSE	MHO	Wed, Aug 12, 2015	24.84	24.87	24.22	24.84
5446	NYSE	MHO	Tue, Aug 11, 2015	24.46	24.92	24.33	24.81
5445	NYSE	MHO	Mon, Aug 10, 2015	24.29	24.67	24.28	24.52
5444	NYSE	MHO	Fri, Aug 7, 2015	23.58	24.15	23.48	24.11
5443	NYSE	MHO	Thu, Aug 6, 2015	23.94	24.06	23.46	23.67
5442	NYSE	MHO	Wed, Aug 5, 2015	24.33	24.61	23.69	23.89
5441	NYSE	MHO	Tue, Aug 4, 2015	24.81	24.94	24.23	24.26
5440	NYSE	MHO	Mon, Aug 3, 2015	25.01	25.26	24.64	24.80
5439	NYSE	MHO	Fri, Jul 31, 2015	24.85	25.44	24.80	25.08
5438	NYSE	MHO	Thu, Jul 30, 2015	24.50	24.87	24.28	24.84
5437	NYSE	MHO	Wed, Jul 29, 2015	24.34	24.79	23.98	24.71
5436	NYSE	MHO	Tue, Jul 28, 2015	24.42	24.51	23.60	24.27
5435	NYSE	MHO	Mon, Jul 27, 2015	23.88	24.23	23.57	24.15
5434	NYSE	MHO	Fri, Jul 24, 2015	24.34	24.39	23.43	23.97
5433	NYSE	MHO	Thu, Jul 23, 2015	25.05	25.48	24.10	24.31
5432	NYSE	MHO	Wed, Jul 22, 2015	24.01	24.99	23.99	24.87
5431	NYSE	MHO	Tue, Jul 21, 2015	24.47	24.47	23.80	24.06
5430	NYSE	MHO	Mon, Jul 20, 2015	24.67	24.67	24.08	24.36
5429	NYSE	MHO	Fri, Jul 17, 2015	25.08	25.22	24.68	24.71
5428	NYSE	MHO	Thu, Jul 16, 2015	25.00	25.14	24.75	24.97
5427	NYSE	MHO	Wed, Jul 15, 2015	25.32	25.46	24.76	24.91
5426	NYSE	MHO	Tue, Jul 14, 2015	25.33	25.41	25.13	25.34
5425	NYSE	MHO	Mon, Jul 13, 2015	25.19	25.39	25.13	25.28
5424	NYSE	MHO	Fri, Jul 10, 2015	24.80	25.21	24.68	25.12
5423	NYSE	MHO	Thu, Jul 9, 2015	24.82	24.93	24.56	24.67
5422	NYSE	MHO	Wed, Jul 8, 2015	24.73	24.98	24.42	24.54
5421	NYSE	MHO	Tue, Jul 7, 2015	24.45	24.87	24.06	24.84
5420	NYSE	MHO	Mon, Jul 6, 2015	24.46	24.91	24.25	24.53
5419	NYSE	MHO	Thu, Jul 2, 2015	24.82	25.03	24.40	24.55
5418	NYSE	MHO	Wed, Jul 1, 2015	24.85	24.97	24.33	24.78
5417	NYSE	MHO	Tue, Jun 30, 2015	24.91	25.22	24.54	24.67
5416	NYSE	MHO	Mon, Jun 29, 2015	25.29	25.61	24.73	24.77
5415	NYSE	MHO	Fri, Jun 26, 2015	25.36	25.60	25.11	25.52
5414	NYSE	MHO	Thu, Jun 25, 2015	25.38	25.47	25.18	25.33
5413	NYSE	MHO	Wed, Jun 24, 2015	25.14	25.52	25.10	25.24
5412	NYSE	MHO	Tue, Jun 23, 2015	24.91	25.00	24.86	24.97
5411	NYSE	MHO	Mon, Jun 22, 2015	24.63	24.97	24.63	24.83
5410	NYSE	MHO	Fri, Jun 19, 2015	24.41	24.85	24.36	24.45
5409	NYSE	MHO	Thu, Jun 18, 2015	23.97	24.42	23.97	24.25
5408	NYSE	MHO	Wed, Jun 17, 2015	24.03	24.20	23.60	23.84
5407	NYSE	MHO	Tue, Jun 16, 2015	24.07	24.21	23.75	24.03
5406	NYSE	MHO	Mon, Jun 15, 2015	24.07	24.43	23.94	24.06
5405	NYSE	MHO	Fri, Jun 12, 2015	23.60	24.12	23.44	24.06
5404	NYSE	MHO	Thu, Jun 11, 2015	23.47	24.04	23.47	23.68
5403	NYSE	MHO	Wed, Jun 10, 2015	23.12	23.63	22.96	23.50
5402	NYSE	MHO	Tue, Jun 9, 2015	23.19	23.24	22.64	22.97
5401	NYSE	MHO	Mon, Jun 8, 2015	23.36	23.45	23.14	23.27
5400	NYSE	MHO	Fri, Jun 5, 2015	22.89	23.45	22.72	23.45
5399	NYSE	MHO	Thu, Jun 4, 2015	23.29	23.44	22.81	22.97
5398	NYSE	MHO	Wed, Jun 3, 2015	23.29	23.50	23.21	23.44
5397	NYSE	MHO	Tue, Jun 2, 2015	23.14	23.35	23.07	23.20
5396	NYSE	MHO	Mon, Jun 1, 2015	23.66	23.66	22.97	23.28
5395	NYSE	MHO	Fri, May 29, 2015	23.54	23.61	23.19	23.27
5394	NYSE	MHO	Thu, May 28, 2015	23.29	23.85	23.25	23.63
5393	NYSE	MHO	Wed, May 27, 2015	23.63	23.63	23.13	23.31
5392	NYSE	MHO	Tue, May 26, 2015	23.62	23.79	23.21	23.50
5391	NYSE	MHO	Fri, May 22, 2015	23.74	23.88	23.38	23.67
5390	NYSE	MHO	Thu, May 21, 2015	23.87	24.06	23.76	23.81
5389	NYSE	MHO	Wed, May 20, 2015	23.73	24.00	23.47	23.87
5388	NYSE	MHO	Tue, May 19, 2015	23.90	24.20	23.47	23.70
5387	NYSE	MHO	Mon, May 18, 2015	23.48	23.84	23.34	23.74
5386	NYSE	MHO	Fri, May 15, 2015	23.18	23.65	22.86	23.56
5385	NYSE	MHO	Thu, May 14, 2015	22.87	23.23	22.70	23.19
5384	NYSE	MHO	Wed, May 13, 2015	22.90	23.02	22.63	22.69
5383	NYSE	MHO	Tue, May 12, 2015	22.85	22.92	22.35	22.79
5382	NYSE	MHO	Mon, May 11, 2015	23.08	23.22	22.86	22.87
5381	NYSE	MHO	Fri, May 8, 2015	23.10	23.53	22.85	23.01
5380	NYSE	MHO	Thu, May 7, 2015	22.70	23.12	22.59	22.89
5379	NYSE	MHO	Wed, May 6, 2015	22.76	22.82	22.20	22.70
5378	NYSE	MHO	Tue, May 5, 2015	22.79	23.12	22.49	22.77
5377	NYSE	MHO	Mon, May 4, 2015	22.91	23.86	22.56	22.78
5376	NYSE	MHO	Fri, May 1, 2015	22.60	23.05	22.51	22.83
5375	NYSE	MHO	Thu, Apr 30, 2015	22.89	23.02	22.33	22.56
5374	NYSE	MHO	Wed, Apr 29, 2015	23.69	23.84	22.87	23.02
5373	NYSE	MHO	Tue, Apr 28, 2015	23.16	24.04	23.03	23.78
5372	NYSE	MHO	Mon, Apr 27, 2015	23.76	23.97	23.04	23.11
5371	NYSE	MHO	Fri, Apr 24, 2015	23.32	23.71	23.15	23.59
5370	NYSE	MHO	Thu, Apr 23, 2015	24.04	24.72	22.67	23.21
5369	NYSE	MHO	Wed, Apr 22, 2015	23.93	24.00	23.41	23.74
5368	NYSE	MHO	Tue, Apr 21, 2015	23.93	24.25	23.82	23.99
5367	NYSE	MHO	Mon, Apr 20, 2015	24.06	24.42	23.62	23.85
5366	NYSE	MHO	Fri, Apr 17, 2015	24.15	24.15	23.62	24.03
5365	NYSE	MHO	Thu, Apr 16, 2015	24.64	24.64	24.13	24.34
5364	NYSE	MHO	Wed, Apr 15, 2015	24.90	25.29	24.70	24.77
5363	NYSE	MHO	Tue, Apr 14, 2015	24.62	24.91	24.22	24.80
5362	NYSE	MHO	Mon, Apr 13, 2015	24.68	24.83	24.51	24.59
5361	NYSE	MHO	Fri, Apr 10, 2015	24.84	24.92	24.24	24.61
5360	NYSE	MHO	Thu, Apr 9, 2015	24.89	25.13	24.35	24.68
5359	NYSE	MHO	Wed, Apr 8, 2015	24.40	25.12	24.40	25.05
5358	NYSE	MHO	Tue, Apr 7, 2015	24.77	24.82	24.29	24.42
5357	NYSE	MHO	Mon, Apr 6, 2015	24.51	24.85	24.31	24.75
5356	NYSE	MHO	Thu, Apr 2, 2015	23.87	24.73	23.87	24.54
5355	NYSE	MHO	Wed, Apr 1, 2015	23.86	24.09	23.48	23.89
5354	NYSE	MHO	Tue, Mar 31, 2015	23.80	24.39	23.60	23.84
5353	NYSE	MHO	Mon, Mar 30, 2015	23.52	24.00	23.52	23.85
5352	NYSE	MHO	Fri, Mar 27, 2015	22.86	23.54	22.86	23.34
5351	NYSE	MHO	Thu, Mar 26, 2015	23.28	23.41	22.63	22.88
5350	NYSE	MHO	Wed, Mar 25, 2015	23.60	23.90	23.27	23.33
5349	NYSE	MHO	Tue, Mar 24, 2015	23.21	23.96	23.00	23.65
5348	NYSE	MHO	Mon, Mar 23, 2015	23.05	23.45	22.96	23.24
5347	NYSE	MHO	Fri, Mar 20, 2015	22.74	23.69	22.51	23.11
5346	NYSE	MHO	Thu, Mar 19, 2015	22.72	23.21	22.14	22.49
5345	NYSE	MHO	Wed, Mar 18, 2015	21.84	22.60	21.64	22.52
5344	NYSE	MHO	Tue, Mar 17, 2015	22.18	22.43	21.73	21.89
5343	NYSE	MHO	Mon, Mar 16, 2015	22.78	23.13	22.26	22.33
5342	NYSE	MHO	Fri, Mar 13, 2015	22.74	22.98	22.60	22.63
5341	NYSE	MHO	Thu, Mar 12, 2015	22.06	22.78	21.91	22.78
5340	NYSE	MHO	Wed, Mar 11, 2015	21.58	22.12	21.35	22.00
5339	NYSE	MHO	Tue, Mar 10, 2015	21.64	21.78	21.41	21.60
5338	NYSE	MHO	Mon, Mar 9, 2015	21.93	21.96	21.54	21.79
5337	NYSE	MHO	Fri, Mar 6, 2015	21.61	21.95	21.56	21.85
5336	NYSE	MHO	Thu, Mar 5, 2015	21.90	21.92	21.63	21.86
5335	NYSE	MHO	Wed, Mar 4, 2015	21.37	21.93	21.20	21.87
5334	NYSE	MHO	Tue, Mar 3, 2015	21.74	21.98	21.41	21.50
5333	NYSE	MHO	Mon, Mar 2, 2015	21.70	22.10	21.56	21.86
5332	NYSE	MHO	Fri, Feb 27, 2015	21.60	22.00	21.60	21.77
5331	NYSE	MHO	Thu, Feb 26, 2015	21.68	21.93	21.35	21.61
5330	NYSE	MHO	Wed, Feb 25, 2015	22.16	22.32	21.46	21.74
5329	NYSE	MHO	Tue, Feb 24, 2015	21.57	22.41	21.57	22.18
5328	NYSE	MHO	Mon, Feb 23, 2015	21.46	21.49	21.09	21.37
5327	NYSE	MHO	Fri, Feb 20, 2015	21.63	21.75	21.30	21.46
5326	NYSE	MHO	Thu, Feb 19, 2015	21.58	21.82	21.42	21.67
5325	NYSE	MHO	Wed, Feb 18, 2015	21.26	21.66	21.23	21.65
5324	NYSE	MHO	Tue, Feb 17, 2015	21.07	21.31	20.87	21.28
5323	NYSE	MHO	Fri, Feb 13, 2015	21.47	21.66	20.96	21.20
5322	NYSE	MHO	Thu, Feb 12, 2015	21.25	21.64	21.13	21.47
5321	NYSE	MHO	Wed, Feb 11, 2015	21.31	21.45	20.95	21.11
5320	NYSE	MHO	Tue, Feb 10, 2015	21.19	21.40	20.75	21.18
5319	NYSE	MHO	Mon, Feb 9, 2015	20.62	21.16	20.62	20.95
5318	NYSE	MHO	Fri, Feb 6, 2015	20.16	20.71	20.12	20.69
5317	NYSE	MHO	Thu, Feb 5, 2015	20.12	20.43	19.72	20.12
5316	NYSE	MHO	Wed, Feb 4, 2015	20.07	20.96	19.73	20.18
5315	NYSE	MHO	Tue, Feb 3, 2015	20.02	20.83	19.81	20.46
5314	NYSE	MHO	Mon, Feb 2, 2015	20.54	20.94	20.16	20.53
5313	NYSE	MHO	Fri, Jan 30, 2015	20.87	21.10	20.54	20.64
5312	NYSE	MHO	Thu, Jan 29, 2015	20.55	21.46	20.37	21.08
5311	NYSE	MHO	Wed, Jan 28, 2015	20.57	20.71	20.17	20.37
5310	NYSE	MHO	Tue, Jan 27, 2015	20.28	20.69	20.09	20.47
5309	NYSE	MHO	Mon, Jan 26, 2015	20.10	20.57	19.84	20.46
5308	NYSE	MHO	Fri, Jan 23, 2015	20.13	20.36	19.57	19.78
5307	NYSE	MHO	Thu, Jan 22, 2015	20.34	20.34	19.84	20.13
5306	NYSE	MHO	Wed, Jan 21, 2015	20.20	20.63	19.91	20.20
5305	NYSE	MHO	Tue, Jan 20, 2015	21.35	21.35	20.18	20.24
5304	NYSE	MHO	Fri, Jan 16, 2015	21.04	21.80	20.29	21.56
5303	NYSE	MHO	Thu, Jan 15, 2015	22.96	22.99	20.89	21.09
5302	NYSE	MHO	Wed, Jan 14, 2015	22.64	23.25	22.25	22.86
5301	NYSE	MHO	Tue, Jan 13, 2015	24.40	24.87	22.32	22.85
5300	NYSE	MHO	Mon, Jan 12, 2015	23.96	24.30	23.68	23.98
5299	NYSE	MHO	Fri, Jan 9, 2015	24.04	24.32	23.83	23.88
5298	NYSE	MHO	Thu, Jan 8, 2015	23.75	24.17	23.74	23.90
5297	NYSE	MHO	Wed, Jan 7, 2015	23.11	23.88	22.93	23.49
5296	NYSE	MHO	Tue, Jan 6, 2015	22.98	23.11	22.40	22.84
5295	NYSE	MHO	Mon, Jan 5, 2015	22.90	23.09	22.71	22.89
5294	NYSE	MHO	Fri, Jan 2, 2015	23.00	23.05	22.43	22.94
5293	NYSE	MHO	Wed, Dec 31, 2014	22.73	23.37	22.48	22.96
5292	NYSE	MHO	Tue, Dec 30, 2014	22.17	22.75	22.17	22.73
5291	NYSE	MHO	Mon, Dec 29, 2014	22.40	22.72	22.12	22.27
5290	NYSE	MHO	Fri, Dec 26, 2014	22.41	22.68	22.36	22.40
5289	NYSE	MHO	Wed, Dec 24, 2014	22.28	22.58	22.17	22.28
5288	NYSE	MHO	Tue, Dec 23, 2014	22.47	22.87	22.19	22.33
5287	NYSE	MHO	Mon, Dec 22, 2014	22.29	22.53	21.91	22.44
5286	NYSE	MHO	Fri, Dec 19, 2014	22.18	22.28	21.83	22.23
5285	NYSE	MHO	Thu, Dec 18, 2014	21.97	22.32	21.69	22.22
5284	NYSE	MHO	Wed, Dec 17, 2014	21.13	21.83	21.13	21.71
5283	NYSE	MHO	Tue, Dec 16, 2014	21.15	21.58	21.05	21.08
5282	NYSE	MHO	Mon, Dec 15, 2014	21.70	21.94	21.22	21.28
5281	NYSE	MHO	Fri, Dec 12, 2014	21.56	21.92	21.50	21.63
5280	NYSE	MHO	Thu, Dec 11, 2014	21.78	22.22	21.51	21.84
5279	NYSE	MHO	Wed, Dec 10, 2014	22.40	22.67	21.73	21.74
5278	NYSE	MHO	Tue, Dec 9, 2014	21.90	22.56	21.90	22.56
5277	NYSE	MHO	Mon, Dec 8, 2014	22.58	22.84	21.89	22.07
5276	NYSE	MHO	Fri, Dec 5, 2014	22.39	22.89	22.37	22.68
5275	NYSE	MHO	Thu, Dec 4, 2014	22.54	22.65	22.04	22.42
5274	NYSE	MHO	Wed, Dec 3, 2014	22.78	23.11	22.54	22.55
5273	NYSE	MHO	Tue, Dec 2, 2014	22.54	23.03	22.54	22.70
5272	NYSE	MHO	Mon, Dec 1, 2014	22.88	22.96	22.43	22.51
5271	NYSE	MHO	Fri, Nov 28, 2014	23.06	23.27	22.84	22.92
5270	NYSE	MHO	Wed, Nov 26, 2014	23.12	23.24	22.82	23.13
5269	NYSE	MHO	Tue, Nov 25, 2014	23.27	23.45	22.98	23.10
5268	NYSE	MHO	Mon, Nov 24, 2014	23.06	23.47	22.95	23.24
5267	NYSE	MHO	Fri, Nov 21, 2014	23.11	23.20	22.77	23.05
5266	NYSE	MHO	Thu, Nov 20, 2014	22.29	22.83	22.29	22.78
5265	NYSE	MHO	Wed, Nov 19, 2014	22.47	22.69	22.14	22.41
5264	NYSE	MHO	Tue, Nov 18, 2014	22.57	22.76	22.28	22.45
5263	NYSE	MHO	Mon, Nov 17, 2014	22.41	22.64	22.31	22.48
5262	NYSE	MHO	Fri, Nov 14, 2014	22.51	22.69	22.31	22.45
5261	NYSE	MHO	Thu, Nov 13, 2014	22.61	22.87	22.61	22.81
5260	NYSE	MHO	Wed, Nov 12, 2014	22.98	23.06	22.63	22.70
5259	NYSE	MHO	Tue, Nov 11, 2014	22.49	23.08	22.49	23.03
5258	NYSE	MHO	Mon, Nov 10, 2014	22.94	23.16	22.57	22.60
5257	NYSE	MHO	Fri, Nov 7, 2014	22.55	22.74	22.28	22.73
5256	NYSE	MHO	Thu, Nov 6, 2014	22.34	22.67	22.23	22.52
5255	NYSE	MHO	Wed, Nov 5, 2014	22.06	22.35	21.83	22.26
5254	NYSE	MHO	Tue, Nov 4, 2014	21.90	22.16	21.85	21.91
5253	NYSE	MHO	Mon, Nov 3, 2014	21.49	22.03	21.29	21.97
5252	NYSE	MHO	Fri, Oct 31, 2014	21.73	21.82	21.39	21.54
5251	NYSE	MHO	Thu, Oct 30, 2014	21.44	21.68	21.20	21.49
5250	NYSE	MHO	Wed, Oct 29, 2014	21.80	21.91	21.35	21.56
5249	NYSE	MHO	Tue, Oct 28, 2014	21.83	22.04	21.53	21.80
5248	NYSE	MHO	Mon, Oct 27, 2014	21.86	21.92	21.46	21.83
5247	NYSE	MHO	Fri, Oct 24, 2014	22.21	22.21	21.64	21.91
5246	NYSE	MHO	Thu, Oct 23, 2014	21.94	22.38	21.34	21.92
5245	NYSE	MHO	Wed, Oct 22, 2014	21.58	21.76	21.45	21.64
5244	NYSE	MHO	Tue, Oct 21, 2014	21.39	21.84	21.20	21.61
5243	NYSE	MHO	Mon, Oct 20, 2014	20.58	21.50	20.58	21.33
5242	NYSE	MHO	Fri, Oct 17, 2014	20.22	21.10	19.98	20.61
5241	NYSE	MHO	Thu, Oct 16, 2014	19.74	20.29	19.68	20.00
5240	NYSE	MHO	Wed, Oct 15, 2014	19.10	20.16	18.87	20.05
5239	NYSE	MHO	Tue, Oct 14, 2014	18.94	19.79	18.94	19.22
5238	NYSE	MHO	Mon, Oct 13, 2014	19.00	19.38	18.73	18.80
5237	NYSE	MHO	Fri, Oct 10, 2014	19.60	19.88	18.87	18.90
5236	NYSE	MHO	Thu, Oct 9, 2014	20.05	20.23	19.50	19.69
5235	NYSE	MHO	Wed, Oct 8, 2014	19.92	20.19	19.59	20.04
5234	NYSE	MHO	Tue, Oct 7, 2014	20.12	20.44	19.92	19.93
5233	NYSE	MHO	Mon, Oct 6, 2014	20.38	20.46	20.15	20.20
5232	NYSE	MHO	Fri, Oct 3, 2014	20.31	20.47	20.10	20.27
5231	NYSE	MHO	Thu, Oct 2, 2014	19.93	20.23	19.55	20.07
5230	NYSE	MHO	Wed, Oct 1, 2014	19.79	20.08	19.58	19.81
5229	NYSE	MHO	Tue, Sep 30, 2014	20.05	20.19	19.71	19.82
5228	NYSE	MHO	Mon, Sep 29, 2014	20.21	20.27	19.89	19.97
5227	NYSE	MHO	Fri, Sep 26, 2014	20.37	20.58	20.09	20.43
5226	NYSE	MHO	Thu, Sep 25, 2014	20.36	20.61	19.98	20.37
5225	NYSE	MHO	Wed, Sep 24, 2014	20.09	20.68	20.07	20.45
5224	NYSE	MHO	Tue, Sep 23, 2014	19.85	20.44	19.76	20.36
5223	NYSE	MHO	Mon, Sep 22, 2014	20.38	20.49	19.95	20.01
5222	NYSE	MHO	Fri, Sep 19, 2014	20.93	21.16	20.38	20.40
5221	NYSE	MHO	Thu, Sep 18, 2014	21.29	21.29	20.77	20.92
5220	NYSE	MHO	Wed, Sep 17, 2014	20.72	21.85	20.72	21.25
5219	NYSE	MHO	Tue, Sep 16, 2014	20.64	20.75	20.27	20.64
5218	NYSE	MHO	Mon, Sep 15, 2014	20.64	20.95	20.48	20.71
5217	NYSE	MHO	Fri, Sep 12, 2014	21.60	21.60	20.72	21.06
5216	NYSE	MHO	Thu, Sep 11, 2014	21.37	21.70	21.28	21.57
5215	NYSE	MHO	Wed, Sep 10, 2014	21.62	21.82	21.36	21.62
5214	NYSE	MHO	Tue, Sep 9, 2014	21.72	21.92	21.35	21.65
5213	NYSE	MHO	Mon, Sep 8, 2014	21.96	22.35	21.86	22.10
5212	NYSE	MHO	Fri, Sep 5, 2014	21.88	22.29	21.88	22.02
5211	NYSE	MHO	Thu, Sep 4, 2014	21.85	22.22	21.85	21.94
5210	NYSE	MHO	Wed, Sep 3, 2014	22.71	22.71	21.77	21.83
5209	NYSE	MHO	Tue, Sep 2, 2014	22.82	22.86	22.49	22.66
5208	NYSE	MHO	Fri, Aug 29, 2014	22.72	22.90	22.67	22.76
5207	NYSE	MHO	Thu, Aug 28, 2014	22.54	22.91	22.47	22.74
5206	NYSE	MHO	Wed, Aug 27, 2014	22.70	22.83	22.56	22.74
5205	NYSE	MHO	Tue, Aug 26, 2014	22.42	22.70	22.23	22.68
5204	NYSE	MHO	Mon, Aug 25, 2014	22.89	23.10	22.29	22.40
5203	NYSE	MHO	Fri, Aug 22, 2014	22.76	22.89	22.45	22.69
5202	NYSE	MHO	Thu, Aug 21, 2014	22.70	22.91	22.34	22.73
5201	NYSE	MHO	Wed, Aug 20, 2014	22.44	22.69	22.30	22.66
5200	NYSE	MHO	Tue, Aug 19, 2014	22.17	22.83	22.17	22.57
5199	NYSE	MHO	Mon, Aug 18, 2014	21.58	22.15	21.53	22.01
5198	NYSE	MHO	Fri, Aug 15, 2014	21.84	21.87	21.25	21.41
5197	NYSE	MHO	Thu, Aug 14, 2014	21.12	21.61	21.00	21.59
5196	NYSE	MHO	Wed, Aug 13, 2014	21.02	21.25	20.95	21.05
5195	NYSE	MHO	Tue, Aug 12, 2014	21.06	21.22	20.87	20.97
5194	NYSE	MHO	Mon, Aug 11, 2014	21.27	21.64	21.08	21.17
5193	NYSE	MHO	Fri, Aug 8, 2014	20.38	21.28	20.38	21.24
5192	NYSE	MHO	Thu, Aug 7, 2014	20.17	20.58	20.15	20.32
5191	NYSE	MHO	Wed, Aug 6, 2014	20.03	20.38	19.98	20.14
5190	NYSE	MHO	Tue, Aug 5, 2014	20.13	20.36	19.76	20.05
5189	NYSE	MHO	Mon, Aug 4, 2014	20.53	20.67	20.14	20.31
5188	NYSE	MHO	Fri, Aug 1, 2014	20.46	20.84	20.16	20.48
5187	NYSE	MHO	Thu, Jul 31, 2014	20.33	20.72	20.19	20.58
5186	NYSE	MHO	Wed, Jul 30, 2014	20.80	20.80	20.28	20.78
5185	NYSE	MHO	Tue, Jul 29, 2014	20.99	21.17	20.62	20.67
5184	NYSE	MHO	Mon, Jul 28, 2014	21.47	21.47	20.82	20.97
5183	NYSE	MHO	Fri, Jul 25, 2014	21.71	21.81	21.31	21.51
5182	NYSE	MHO	Thu, Jul 24, 2014	22.89	23.24	21.34	21.91
5181	NYSE	MHO	Wed, Jul 23, 2014	22.58	23.22	22.31	22.90
5180	NYSE	MHO	Tue, Jul 22, 2014	22.60	23.00	22.45	22.62
5179	NYSE	MHO	Mon, Jul 21, 2014	22.29	22.65	22.10	22.46
5178	NYSE	MHO	Fri, Jul 18, 2014	22.38	22.70	22.24	22.57
5177	NYSE	MHO	Thu, Jul 17, 2014	23.48	23.48	22.31	22.37
5176	NYSE	MHO	Wed, Jul 16, 2014	23.15	23.91	22.83	23.75
5175	NYSE	MHO	Tue, Jul 15, 2014	23.13	23.30	22.82	22.91
5174	NYSE	MHO	Mon, Jul 14, 2014	23.29	23.75	23.03	23.18
5173	NYSE	MHO	Fri, Jul 11, 2014	23.06	23.31	22.60	23.00
5172	NYSE	MHO	Thu, Jul 10, 2014	22.60	23.21	22.54	23.09
5171	NYSE	MHO	Wed, Jul 9, 2014	23.50	23.76	23.02	23.09
5170	NYSE	MHO	Tue, Jul 8, 2014	23.58	23.58	23.17	23.45
5169	NYSE	MHO	Mon, Jul 7, 2014	24.23	24.23	23.33	23.51
5168	NYSE	MHO	Thu, Jul 3, 2014	24.33	24.51	23.86	24.32
5167	NYSE	MHO	Wed, Jul 2, 2014	24.47	24.73	24.07	24.22
5166	NYSE	MHO	Tue, Jul 1, 2014	24.26	24.92	24.26	24.38
5165	NYSE	MHO	Mon, Jun 30, 2014	24.10	24.54	23.86	24.27
5164	NYSE	MHO	Fri, Jun 27, 2014	23.47	24.14	23.10	24.09
5163	NYSE	MHO	Thu, Jun 26, 2014	23.60	23.66	23.14	23.56
5162	NYSE	MHO	Wed, Jun 25, 2014	23.42	23.78	23.23	23.59
5161	NYSE	MHO	Tue, Jun 24, 2014	23.18	23.94	22.99	23.46
5160	NYSE	MHO	Mon, Jun 23, 2014	22.97	23.51	22.79	23.23
5159	NYSE	MHO	Fri, Jun 20, 2014	22.83	22.97	22.26	22.88
5158	NYSE	MHO	Thu, Jun 19, 2014	22.77	23.22	22.70	22.82
5157	NYSE	MHO	Wed, Jun 18, 2014	22.52	22.80	22.05	22.73
5156	NYSE	MHO	Tue, Jun 17, 2014	22.38	22.89	22.10	22.53
5155	NYSE	MHO	Mon, Jun 16, 2014	22.26	22.65	21.94	22.57
5154	NYSE	MHO	Fri, Jun 13, 2014	22.66	22.66	22.21	22.40
5153	NYSE	MHO	Thu, Jun 12, 2014	22.93	23.00	22.35	22.67
5152	NYSE	MHO	Wed, Jun 11, 2014	23.79	23.79	22.67	22.96
5151	NYSE	MHO	Tue, Jun 10, 2014	24.21	24.29	23.85	24.04
5150	NYSE	MHO	Mon, Jun 9, 2014	23.74	24.51	23.73	24.35
5149	NYSE	MHO	Fri, Jun 6, 2014	23.42	24.03	23.42	23.75
5148	NYSE	MHO	Thu, Jun 5, 2014	22.71	23.36	22.51	23.25
5147	NYSE	MHO	Wed, Jun 4, 2014	22.56	22.92	22.22	22.65
5146	NYSE	MHO	Tue, Jun 3, 2014	22.76	22.96	22.50	22.65
5145	NYSE	MHO	Mon, Jun 2, 2014	22.86	23.05	22.50	22.84
5144	NYSE	MHO	Fri, May 30, 2014	23.27	23.30	22.67	22.81
5143	NYSE	MHO	Thu, May 29, 2014	23.35	23.78	22.87	23.28
5142	NYSE	MHO	Wed, May 28, 2014	23.44	23.86	23.09	23.15
5141	NYSE	MHO	Tue, May 27, 2014	23.54	23.96	23.17	23.28
5140	NYSE	MHO	Fri, May 23, 2014	22.65	23.49	22.47	23.28
5139	NYSE	MHO	Thu, May 22, 2014	22.02	22.81	21.80	22.65
5138	NYSE	MHO	Wed, May 21, 2014	22.01	22.15	21.55	22.03
5137	NYSE	MHO	Tue, May 20, 2014	22.06	22.19	21.65	21.90
5136	NYSE	MHO	Mon, May 19, 2014	22.12	22.26	21.58	22.17
5135	NYSE	MHO	Fri, May 16, 2014	22.10	22.32	21.88	22.29
5134	NYSE	MHO	Thu, May 15, 2014	21.70	22.07	21.10	21.98
5133	NYSE	MHO	Wed, May 14, 2014	22.70	22.70	21.76	21.79
5132	NYSE	MHO	Tue, May 13, 2014	22.75	23.37	22.65	22.70
5131	NYSE	MHO	Mon, May 12, 2014	22.17	22.90	21.98	22.76
5130	NYSE	MHO	Fri, May 9, 2014	21.27	22.22	21.17	21.97
5129	NYSE	MHO	Thu, May 8, 2014	21.28	21.98	21.17	21.41
5128	NYSE	MHO	Wed, May 7, 2014	21.32	21.65	21.09	21.39
5127	NYSE	MHO	Tue, May 6, 2014	22.32	22.49	21.10	21.32
5126	NYSE	MHO	Mon, May 5, 2014	22.77	22.81	22.17	22.32
5125	NYSE	MHO	Fri, May 2, 2014	22.74	23.33	22.43	22.98
5124	NYSE	MHO	Thu, May 1, 2014	22.20	22.69	21.95	22.64
5123	NYSE	MHO	Wed, Apr 30, 2014	22.01	22.42	21.81	22.27
5122	NYSE	MHO	Tue, Apr 29, 2014	22.11	22.28	21.83	22.07
5121	NYSE	MHO	Mon, Apr 28, 2014	22.48	23.22	21.72	22.02
5120	NYSE	MHO	Fri, Apr 25, 2014	23.31	23.56	22.38	22.41
5119	NYSE	MHO	Thu, Apr 24, 2014	22.65	23.58	22.09	23.55
5118	NYSE	MHO	Wed, Apr 23, 2014	22.06	22.13	21.05	21.66
5117	NYSE	MHO	Tue, Apr 22, 2014	22.24	22.43	22.00	22.06
5116	NYSE	MHO	Mon, Apr 21, 2014	22.06	22.26	21.80	22.21
5115	NYSE	MHO	Thu, Apr 17, 2014	22.27	22.42	21.60	22.01
5114	NYSE	MHO	Wed, Apr 16, 2014	22.23	22.60	21.89	22.34
5113	NYSE	MHO	Tue, Apr 15, 2014	22.47	22.78	21.75	22.11
5112	NYSE	MHO	Mon, Apr 14, 2014	22.96	23.09	22.41	22.49
5111	NYSE	MHO	Fri, Apr 11, 2014	22.70	23.11	22.38	22.68
5110	NYSE	MHO	Thu, Apr 10, 2014	23.15	23.62	22.61	22.82
5109	NYSE	MHO	Wed, Apr 9, 2014	23.28	23.58	22.60	23.10
5108	NYSE	MHO	Tue, Apr 8, 2014	23.01	23.62	22.90	23.21
5107	NYSE	MHO	Mon, Apr 7, 2014	23.31	23.43	22.72	22.92
5106	NYSE	MHO	Fri, Apr 4, 2014	23.92	24.78	23.49	23.64
5105	NYSE	MHO	Thu, Apr 3, 2014	23.64	23.83	23.41	23.67
5104	NYSE	MHO	Wed, Apr 2, 2014	23.17	23.93	23.00	23.62
5103	NYSE	MHO	Tue, Apr 1, 2014	22.52	23.56	22.48	23.12
5102	NYSE	MHO	Mon, Mar 31, 2014	22.44	22.70	22.02	22.42
5101	NYSE	MHO	Fri, Mar 28, 2014	21.65	22.48	21.58	22.24
5100	NYSE	MHO	Thu, Mar 27, 2014	21.15	21.88	21.07	21.51
5099	NYSE	MHO	Wed, Mar 26, 2014	22.13	22.13	21.17	21.19
5098	NYSE	MHO	Tue, Mar 25, 2014	21.99	22.38	21.74	21.87
5097	NYSE	MHO	Mon, Mar 24, 2014	22.19	22.50	21.62	21.88
5096	NYSE	MHO	Fri, Mar 21, 2014	22.81	22.83	21.97	22.21
5095	NYSE	MHO	Thu, Mar 20, 2014	23.53	23.57	22.35	22.58
5094	NYSE	MHO	Wed, Mar 19, 2014	24.00	24.48	23.11	23.43
5093	NYSE	MHO	Tue, Mar 18, 2014	22.41	23.43	22.39	23.40
5092	NYSE	MHO	Mon, Mar 17, 2014	22.37	23.12	22.29	22.65
5091	NYSE	MHO	Fri, Mar 14, 2014	21.83	22.50	21.83	22.23
5090	NYSE	MHO	Thu, Mar 13, 2014	22.62	22.72	21.59	21.89
5089	NYSE	MHO	Wed, Mar 12, 2014	22.04	22.59	22.04	22.54
5088	NYSE	MHO	Tue, Mar 11, 2014	23.00	23.18	22.12	22.34
5087	NYSE	MHO	Mon, Mar 10, 2014	23.36	23.36	22.66	22.86
5086	NYSE	MHO	Fri, Mar 7, 2014	23.86	23.86	23.31	23.44
5085	NYSE	MHO	Thu, Mar 6, 2014	24.34	24.34	23.67	23.80
5084	NYSE	MHO	Wed, Mar 5, 2014	24.61	24.61	24.10	24.21
5083	NYSE	MHO	Tue, Mar 4, 2014	24.87	25.12	24.70	24.73
5082	NYSE	MHO	Mon, Mar 3, 2014	24.53	24.94	24.06	24.46
5081	NYSE	MHO	Fri, Feb 28, 2014	25.19	25.33	24.63	24.90
5080	NYSE	MHO	Thu, Feb 27, 2014	24.84	25.26	24.70	25.17
5079	NYSE	MHO	Wed, Feb 26, 2014	23.87	25.34	23.66	24.91
5078	NYSE	MHO	Tue, Feb 25, 2014	23.53	24.00	23.27	23.87
5077	NYSE	MHO	Mon, Feb 24, 2014	23.85	24.03	23.55	23.56
5076	NYSE	MHO	Fri, Feb 21, 2014	23.24	24.00	23.20	23.80
5075	NYSE	MHO	Thu, Feb 20, 2014	23.28	23.62	22.98	23.30
5074	NYSE	MHO	Wed, Feb 19, 2014	23.70	23.79	23.24	23.29
5073	NYSE	MHO	Tue, Feb 18, 2014	24.25	24.25	23.28	23.79
5072	NYSE	MHO	Fri, Feb 14, 2014	23.88	24.40	23.46	24.29
5071	NYSE	MHO	Thu, Feb 13, 2014	23.46	23.95	23.24	23.86
5070	NYSE	MHO	Wed, Feb 12, 2014	24.08	24.26	23.51	23.63
5069	NYSE	MHO	Tue, Feb 11, 2014	23.89	24.36	23.73	23.93
5068	NYSE	MHO	Mon, Feb 10, 2014	24.33	24.64	23.62	23.87
5067	NYSE	MHO	Fri, Feb 7, 2014	24.23	24.73	24.13	24.36
5066	NYSE	MHO	Thu, Feb 6, 2014	23.69	24.63	23.64	24.12
5065	NYSE	MHO	Wed, Feb 5, 2014	23.75	23.92	23.22	23.60
5064	NYSE	MHO	Tue, Feb 4, 2014	23.66	24.36	23.56	23.80
5063	NYSE	MHO	Mon, Feb 3, 2014	24.63	24.97	23.19	23.64
5062	NYSE	MHO	Fri, Jan 31, 2014	24.18	25.07	24.05	24.59
5061	NYSE	MHO	Thu, Jan 30, 2014	25.46	25.95	24.60	24.76
5060	NYSE	MHO	Wed, Jan 29, 2014	25.00	25.68	24.50	25.35
5059	NYSE	MHO	Tue, Jan 28, 2014	24.12	25.54	24.09	25.48
5058	NYSE	MHO	Mon, Jan 27, 2014	24.20	24.62	22.90	23.82
5057	NYSE	MHO	Fri, Jan 24, 2014	25.70	25.73	24.05	24.19
5056	NYSE	MHO	Thu, Jan 23, 2014	25.48	26.19	25.44	25.85
5055	NYSE	MHO	Wed, Jan 22, 2014	24.88	25.90	24.87	25.52
5054	NYSE	MHO	Tue, Jan 21, 2014	25.18	25.31	24.63	24.85
5053	NYSE	MHO	Fri, Jan 17, 2014	25.20	25.42	24.89	25.01
5052	NYSE	MHO	Thu, Jan 16, 2014	24.82	25.35	24.47	25.25
5051	NYSE	MHO	Wed, Jan 15, 2014	25.16	25.16	24.67	24.88
5050	NYSE	MHO	Tue, Jan 14, 2014	24.66	25.51	24.41	25.20
5049	NYSE	MHO	Mon, Jan 13, 2014	25.01	25.27	24.37	24.58
5048	NYSE	MHO	Fri, Jan 10, 2014	25.40	26.30	25.11	25.17
5047	NYSE	MHO	Thu, Jan 9, 2014	25.43	25.60	24.88	25.30
5046	NYSE	MHO	Wed, Jan 8, 2014	24.43	25.38	24.30	25.38
5045	NYSE	MHO	Tue, Jan 7, 2014	24.94	25.17	24.21	24.43
5044	NYSE	MHO	Mon, Jan 6, 2014	25.22	25.22	24.51	24.79
5043	NYSE	MHO	Fri, Jan 3, 2014	25.51	25.86	25.07	25.15
5042	NYSE	MHO	Thu, Jan 2, 2014	25.42	25.64	24.83	25.45
5041	NYSE	MHO	Tue, Dec 31, 2013	25.28	25.73	25.09	25.45
5040	NYSE	MHO	Mon, Dec 30, 2013	25.22	25.50	24.95	25.16
5039	NYSE	MHO	Fri, Dec 27, 2013	24.79	25.21	24.40	25.17
5038	NYSE	MHO	Thu, Dec 26, 2013	25.16	25.17	24.58	24.82
5037	NYSE	MHO	Tue, Dec 24, 2013	24.93	25.34	24.63	24.91
5036	NYSE	MHO	Mon, Dec 23, 2013	24.19	25.08	23.91	24.90
5035	NYSE	MHO	Fri, Dec 20, 2013	23.19	24.01	23.05	23.95
5034	NYSE	MHO	Thu, Dec 19, 2013	23.35	23.42	22.74	23.04
5033	NYSE	MHO	Wed, Dec 18, 2013	22.63	24.05	22.63	23.57
5032	NYSE	MHO	Tue, Dec 17, 2013	22.65	23.00	22.18	22.35
5031	NYSE	MHO	Mon, Dec 16, 2013	22.82	22.94	22.59	22.71
5030	NYSE	MHO	Fri, Dec 13, 2013	22.41	23.09	22.41	22.74
5029	NYSE	MHO	Thu, Dec 12, 2013	22.36	22.53	22.14	22.35
5028	NYSE	MHO	Wed, Dec 11, 2013	22.70	22.86	22.13	22.39
5027	NYSE	MHO	Tue, Dec 10, 2013	22.38	23.34	22.36	22.74
5026	NYSE	MHO	Mon, Dec 9, 2013	21.72	22.43	21.72	22.31
5025	NYSE	MHO	Fri, Dec 6, 2013	21.43	22.24	21.36	21.72
5024	NYSE	MHO	Thu, Dec 5, 2013	21.07	21.33	20.94	21.11
5023	NYSE	MHO	Wed, Dec 4, 2013	20.85	21.66	20.53	21.15
5022	NYSE	MHO	Tue, Dec 3, 2013	21.21	21.58	20.89	21.07
5021	NYSE	MHO	Mon, Dec 2, 2013	21.95	21.98	21.21	21.32
5020	NYSE	MHO	Fri, Nov 29, 2013	22.13	22.42	21.62	21.97
5019	NYSE	MHO	Wed, Nov 27, 2013	22.29	22.77	21.97	22.05
5018	NYSE	MHO	Tue, Nov 26, 2013	21.37	22.28	21.36	22.25
5017	NYSE	MHO	Mon, Nov 25, 2013	21.14	21.30	20.51	21.25
5016	NYSE	MHO	Fri, Nov 22, 2013	21.48	21.59	21.10	21.15
5015	NYSE	MHO	Thu, Nov 21, 2013	20.69	21.51	20.26	21.47
5014	NYSE	MHO	Wed, Nov 20, 2013	20.70	21.16	20.31	20.61
5013	NYSE	MHO	Tue, Nov 19, 2013	20.72	20.96	20.21	20.63
5012	NYSE	MHO	Mon, Nov 18, 2013	20.79	21.37	20.56	20.70
5011	NYSE	MHO	Fri, Nov 15, 2013	20.94	21.32	20.73	20.77
5010	NYSE	MHO	Thu, Nov 14, 2013	20.43	21.30	20.02	20.87
5009	NYSE	MHO	Wed, Nov 13, 2013	19.52	20.51	19.52	20.46
5008	NYSE	MHO	Tue, Nov 12, 2013	19.72	20.02	19.08	19.70
5007	NYSE	MHO	Mon, Nov 11, 2013	19.66	19.97	19.39	19.74
5006	NYSE	MHO	Fri, Nov 8, 2013	19.66	19.96	18.98	19.66
5005	NYSE	MHO	Thu, Nov 7, 2013	20.43	20.88	19.86	19.87
5004	NYSE	MHO	Wed, Nov 6, 2013	20.04	20.33	19.89	20.21
5003	NYSE	MHO	Tue, Nov 5, 2013	20.47	20.58	19.80	20.00
5002	NYSE	MHO	Mon, Nov 4, 2013	20.15	20.98	20.15	20.58
5001	NYSE	MHO	Fri, Nov 1, 2013	20.50	20.66	19.70	20.14
5000	NYSE	MHO	Thu, Oct 31, 2013	21.05	21.23	20.47	20.47
4999	NYSE	MHO	Wed, Oct 30, 2013	21.95	21.97	21.06	21.11
4998	NYSE	MHO	Tue, Oct 29, 2013	21.76	21.89	21.46	21.86
4997	NYSE	MHO	Mon, Oct 28, 2013	21.97	22.30	21.45	21.73
4996	NYSE	MHO	Fri, Oct 25, 2013	21.88	22.05	21.41	21.88
4995	NYSE	MHO	Thu, Oct 24, 2013	20.40	21.92	20.40	21.80
4994	NYSE	MHO	Wed, Oct 23, 2013	19.82	20.79	19.81	20.25
4993	NYSE	MHO	Tue, Oct 22, 2013	18.93	19.87	18.83	19.84
4992	NYSE	MHO	Mon, Oct 21, 2013	19.37	19.58	18.64	18.75
4991	NYSE	MHO	Fri, Oct 18, 2013	19.59	19.63	19.14	19.43
4990	NYSE	MHO	Thu, Oct 17, 2013	18.28	19.41	18.19	19.41
4989	NYSE	MHO	Wed, Oct 16, 2013	18.31	18.58	17.91	18.46
4988	NYSE	MHO	Tue, Oct 15, 2013	18.58	18.58	18.02	18.20
4987	NYSE	MHO	Mon, Oct 14, 2013	18.69	18.93	18.25	18.68
4986	NYSE	MHO	Fri, Oct 11, 2013	18.44	19.14	18.41	18.90
4985	NYSE	MHO	Thu, Oct 10, 2013	18.46	18.88	18.39	18.54
4984	NYSE	MHO	Wed, Oct 9, 2013	18.36	18.55	17.82	18.21
4983	NYSE	MHO	Tue, Oct 8, 2013	18.33	18.76	18.06	18.29
4982	NYSE	MHO	Mon, Oct 7, 2013	18.46	18.93	18.35	18.38
4981	NYSE	MHO	Fri, Oct 4, 2013	19.61	19.75	18.55	18.76
4980	NYSE	MHO	Thu, Oct 3, 2013	20.27	20.39	19.64	19.68
4979	NYSE	MHO	Wed, Oct 2, 2013	20.30	20.66	20.11	20.39
4978	NYSE	MHO	Tue, Oct 1, 2013	20.65	20.79	20.39	20.50
4977	NYSE	MHO	Mon, Sep 30, 2013	19.96	20.85	19.80	20.62
4976	NYSE	MHO	Fri, Sep 27, 2013	20.41	20.76	20.17	20.28
4975	NYSE	MHO	Thu, Sep 26, 2013	20.85	20.92	20.23	20.62
4974	NYSE	MHO	Wed, Sep 25, 2013	20.56	21.16	20.23	20.79
4973	NYSE	MHO	Tue, Sep 24, 2013	19.96	21.15	19.85	20.44
4972	NYSE	MHO	Mon, Sep 23, 2013	19.79	19.94	19.12	19.86
4971	NYSE	MHO	Fri, Sep 20, 2013	21.08	21.18	19.83	19.91
4970	NYSE	MHO	Thu, Sep 19, 2013	21.50	22.10	20.92	20.97
4969	NYSE	MHO	Wed, Sep 18, 2013	20.18	21.55	19.89	21.25
4968	NYSE	MHO	Tue, Sep 17, 2013	20.27	20.77	20.12	20.24
4967	NYSE	MHO	Mon, Sep 16, 2013	20.52	21.67	20.21	20.33
4966	NYSE	MHO	Fri, Sep 13, 2013	20.03	20.22	19.74	20.02
4965	NYSE	MHO	Thu, Sep 12, 2013	20.25	21.23	19.95	20.00
4964	NYSE	MHO	Wed, Sep 11, 2013	19.76	20.52	19.62	20.32
4963	NYSE	MHO	Tue, Sep 10, 2013	20.28	20.28	19.32	19.82
4962	NYSE	MHO	Mon, Sep 9, 2013	19.15	20.46	19.15	20.15
4961	NYSE	MHO	Fri, Sep 6, 2013	18.54	19.64	18.42	19.03
4960	NYSE	MHO	Thu, Sep 5, 2013	18.22	18.42	18.02	18.25
4959	NYSE	MHO	Wed, Sep 4, 2013	18.52	18.81	18.10	18.22
4958	NYSE	MHO	Tue, Sep 3, 2013	19.00	19.33	18.23	18.53
4957	NYSE	MHO	Fri, Aug 30, 2013	19.31	19.31	18.48	18.73
4956	NYSE	MHO	Thu, Aug 29, 2013	18.83	19.90	18.83	19.31
4955	NYSE	MHO	Wed, Aug 28, 2013	18.92	19.18	18.69	18.97
4954	NYSE	MHO	Tue, Aug 27, 2013	19.22	19.47	18.89	18.97
4953	NYSE	MHO	Mon, Aug 26, 2013	19.33	19.92	19.17	19.52
4952	NYSE	MHO	Fri, Aug 23, 2013	20.23	20.24	19.12	19.26
4951	NYSE	MHO	Thu, Aug 22, 2013	19.56	20.30	19.56	20.18
4950	NYSE	MHO	Wed, Aug 21, 2013	19.49	20.03	19.25	19.61
4949	NYSE	MHO	Tue, Aug 20, 2013	19.25	19.75	19.02	19.65
4948	NYSE	MHO	Mon, Aug 19, 2013	20.66	20.66	19.15	19.17
4947	NYSE	MHO	Fri, Aug 16, 2013	20.13	21.49	19.92	20.70
4946	NYSE	MHO	Thu, Aug 15, 2013	19.00	20.46	18.34	20.10
4945	NYSE	MHO	Wed, Aug 14, 2013	19.98	20.08	19.12	19.30
4944	NYSE	MHO	Tue, Aug 13, 2013	20.90	21.01	19.88	20.10
4943	NYSE	MHO	Mon, Aug 12, 2013	20.55	21.46	20.42	20.90
4942	NYSE	MHO	Fri, Aug 9, 2013	20.44	20.85	20.04	20.60
4941	NYSE	MHO	Thu, Aug 8, 2013	20.82	21.17	20.47	20.50
4940	NYSE	MHO	Wed, Aug 7, 2013	20.77	20.96	20.43	20.66
4939	NYSE	MHO	Tue, Aug 6, 2013	21.28	21.51	20.71	20.91
4938	NYSE	MHO	Mon, Aug 5, 2013	21.45	21.81	21.11	21.27
4937	NYSE	MHO	Fri, Aug 2, 2013	21.19	21.70	21.19	21.58
4936	NYSE	MHO	Thu, Aug 1, 2013	21.53	21.72	20.92	21.11
4935	NYSE	MHO	Wed, Jul 31, 2013	20.85	21.48	20.22	21.26
4934	NYSE	MHO	Tue, Jul 30, 2013	21.00	21.21	20.72	20.92
4933	NYSE	MHO	Mon, Jul 29, 2013	21.10	21.47	20.90	21.02
4932	NYSE	MHO	Fri, Jul 26, 2013	20.58	21.15	20.37	21.12
4931	NYSE	MHO	Thu, Jul 25, 2013	22.26	22.88	20.14	20.82
4930	NYSE	MHO	Wed, Jul 24, 2013	23.49	23.62	22.32	22.43
4929	NYSE	MHO	Tue, Jul 23, 2013	23.35	23.65	23.19	23.44
4928	NYSE	MHO	Mon, Jul 22, 2013	24.00	24.24	22.85	23.29
4927	NYSE	MHO	Fri, Jul 19, 2013	23.72	24.04	23.61	24.00
4926	NYSE	MHO	Thu, Jul 18, 2013	23.96	24.21	23.66	23.79
4925	NYSE	MHO	Wed, Jul 17, 2013	23.74	24.26	22.88	23.98
4924	NYSE	MHO	Tue, Jul 16, 2013	23.80	24.26	23.23	23.76
4923	NYSE	MHO	Mon, Jul 15, 2013	24.31	24.45	23.73	23.85
4922	NYSE	MHO	Fri, Jul 12, 2013	24.61	24.79	24.06	24.23
4921	NYSE	MHO	Thu, Jul 11, 2013	23.63	24.62	23.62	24.54
4920	NYSE	MHO	Wed, Jul 10, 2013	23.20	23.52	22.91	23.15
4919	NYSE	MHO	Tue, Jul 9, 2013	21.95	23.50	21.86	23.30
4918	NYSE	MHO	Mon, Jul 8, 2013	22.66	22.86	21.76	21.81
4917	NYSE	MHO	Fri, Jul 5, 2013	23.53	23.53	22.09	22.61
4916	NYSE	MHO	Wed, Jul 3, 2013	22.82	23.68	22.80	23.31
4915	NYSE	MHO	Tue, Jul 2, 2013	23.25	23.50	22.97	23.00
4914	NYSE	MHO	Mon, Jul 1, 2013	23.12	23.95	23.10	23.25
4913	NYSE	MHO	Fri, Jun 28, 2013	23.66	23.83	22.96	22.96
4912	NYSE	MHO	Thu, Jun 27, 2013	23.26	23.90	22.91	23.80
4911	NYSE	MHO	Wed, Jun 26, 2013	23.03	23.45	22.65	23.00
4910	NYSE	MHO	Tue, Jun 25, 2013	22.85	23.97	22.69	22.73
4909	NYSE	MHO	Mon, Jun 24, 2013	22.25	22.70	21.32	22.36
4908	NYSE	MHO	Fri, Jun 21, 2013	23.27	23.63	21.83	22.67
4907	NYSE	MHO	Thu, Jun 20, 2013	24.56	24.56	22.84	23.08
4906	NYSE	MHO	Wed, Jun 19, 2013	26.06	26.27	24.95	25.00
4905	NYSE	MHO	Tue, Jun 18, 2013	25.91	26.19	25.28	26.04
4904	NYSE	MHO	Mon, Jun 17, 2013	25.42	26.07	24.94	25.77
4903	NYSE	MHO	Fri, Jun 14, 2013	24.59	25.19	24.59	25.00
4902	NYSE	MHO	Thu, Jun 13, 2013	23.45	24.78	23.22	24.58
4901	NYSE	MHO	Wed, Jun 12, 2013	24.15	24.39	23.21	23.45
4900	NYSE	MHO	Tue, Jun 11, 2013	23.84	24.41	23.40	23.87
4899	NYSE	MHO	Mon, Jun 10, 2013	24.47	24.63	23.50	24.25
4898	NYSE	MHO	Fri, Jun 7, 2013	24.91	25.03	23.93	24.40
4897	NYSE	MHO	Thu, Jun 6, 2013	24.21	24.80	23.61	24.65
4896	NYSE	MHO	Wed, Jun 5, 2013	24.88	25.22	23.88	24.33
4895	NYSE	MHO	Tue, Jun 4, 2013	25.26	25.81	24.57	24.89
4894	NYSE	MHO	Mon, Jun 3, 2013	24.91	25.51	24.26	25.23
4893	NYSE	MHO	Fri, May 31, 2013	25.68	26.15	24.85	24.85
4892	NYSE	MHO	Thu, May 30, 2013	25.72	26.12	25.08	25.89
4891	NYSE	MHO	Wed, May 29, 2013	26.22	26.38	25.54	25.63
4890	NYSE	MHO	Tue, May 28, 2013	26.77	27.20	26.27	26.47
4889	NYSE	MHO	Fri, May 24, 2013	26.08	26.28	25.31	26.18
4888	NYSE	MHO	Thu, May 23, 2013	25.19	26.55	24.85	26.22
4887	NYSE	MHO	Wed, May 22, 2013	26.67	27.43	25.32	25.61
4886	NYSE	MHO	Tue, May 21, 2013	26.84	27.05	25.55	26.40
4885	NYSE	MHO	Mon, May 20, 2013	27.73	27.88	26.59	26.72
4884	NYSE	MHO	Fri, May 17, 2013	26.11	27.65	26.05	27.09
4883	NYSE	MHO	Thu, May 16, 2013	26.20	26.57	25.57	25.94
4882	NYSE	MHO	Wed, May 15, 2013	26.09	26.80	25.97	26.25
4881	NYSE	MHO	Tue, May 14, 2013	25.85	26.24	25.81	26.24
4880	NYSE	MHO	Mon, May 13, 2013	26.36	26.53	25.71	25.87
4879	NYSE	MHO	Fri, May 10, 2013	26.32	26.66	26.31	26.62
4878	NYSE	MHO	Thu, May 9, 2013	26.39	26.68	26.18	26.31
4877	NYSE	MHO	Wed, May 8, 2013	26.42	26.50	25.85	26.42
4876	NYSE	MHO	Tue, May 7, 2013	26.62	26.75	26.09	26.41
4875	NYSE	MHO	Mon, May 6, 2013	26.19	26.52	25.76	26.46
4874	NYSE	MHO	Fri, May 3, 2013	26.20	26.82	25.70	26.04
4873	NYSE	MHO	Thu, May 2, 2013	24.67	26.05	24.49	25.69
4872	NYSE	MHO	Wed, May 1, 2013	24.58	24.89	23.94	24.45
4871	NYSE	MHO	Tue, Apr 30, 2013	24.74	25.14	24.20	24.60
4870	NYSE	MHO	Mon, Apr 29, 2013	25.13	25.65	24.71	24.81
4869	NYSE	MHO	Fri, Apr 26, 2013	23.99	25.26	23.99	25.10
4868	NYSE	MHO	Thu, Apr 25, 2013	23.56	24.66	23.02	23.99
4867	NYSE	MHO	Wed, Apr 24, 2013	22.44	23.50	22.31	23.30
4866	NYSE	MHO	Tue, Apr 23, 2013	21.76	22.83	21.59	22.31
4865	NYSE	MHO	Mon, Apr 22, 2013	21.44	21.52	20.50	21.36
4864	NYSE	MHO	Fri, Apr 19, 2013	20.64	21.67	20.49	21.36
4863	NYSE	MHO	Thu, Apr 18, 2013	21.21	21.40	20.38	20.61
4862	NYSE	MHO	Wed, Apr 17, 2013	21.28	21.40	20.14	21.20
4861	NYSE	MHO	Tue, Apr 16, 2013	21.84	22.10	20.95	21.50
4860	NYSE	MHO	Mon, Apr 15, 2013	22.87	22.87	21.24	21.40
4859	NYSE	MHO	Fri, Apr 12, 2013	22.59	23.62	22.59	23.01
4858	NYSE	MHO	Thu, Apr 11, 2013	22.47	22.80	22.29	22.50
4857	NYSE	MHO	Wed, Apr 10, 2013	22.71	22.90	22.15	22.57
4856	NYSE	MHO	Tue, Apr 9, 2013	23.09	23.23	22.59	22.65
4855	NYSE	MHO	Mon, Apr 8, 2013	22.72	23.30	22.38	23.06
4854	NYSE	MHO	Fri, Apr 5, 2013	21.99	22.75	21.51	22.69
4853	NYSE	MHO	Thu, Apr 4, 2013	22.89	23.13	22.03	22.38
4852	NYSE	MHO	Wed, Apr 3, 2013	23.40	23.54	21.73	22.70
4851	NYSE	MHO	Tue, Apr 2, 2013	23.78	24.11	23.26	23.41
4850	NYSE	MHO	Mon, Apr 1, 2013	24.33	24.65	23.50	23.71
4849	NYSE	MHO	Thu, Mar 28, 2013	25.06	25.19	24.27	24.45
4848	NYSE	MHO	Wed, Mar 27, 2013	24.92	25.05	24.22	25.00
4847	NYSE	MHO	Tue, Mar 26, 2013	25.80	25.99	25.09	25.15
4846	NYSE	MHO	Mon, Mar 25, 2013	25.98	26.37	25.18	25.62
4845	NYSE	MHO	Fri, Mar 22, 2013	26.24	26.24	25.68	25.87
4844	NYSE	MHO	Thu, Mar 21, 2013	26.87	26.90	26.01	26.15
4843	NYSE	MHO	Wed, Mar 20, 2013	26.34	27.03	26.11	26.93
4842	NYSE	MHO	Tue, Mar 19, 2013	26.52	26.74	25.58	26.07
4841	NYSE	MHO	Mon, Mar 18, 2013	25.41	26.39	25.23	26.25
4840	NYSE	MHO	Fri, Mar 15, 2013	25.90	26.17	25.42	25.74
4839	NYSE	MHO	Thu, Mar 14, 2013	25.49	25.95	25.48	25.82
4838	NYSE	MHO	Wed, Mar 13, 2013	25.18	25.70	24.92	25.40
4837	NYSE	MHO	Tue, Mar 12, 2013	26.14	26.14	25.09	25.26
4836	NYSE	MHO	Mon, Mar 11, 2013	25.64	26.34	25.64	26.14
4835	NYSE	MHO	Fri, Mar 8, 2013	25.74	25.90	25.02	25.65
4834	NYSE	MHO	Thu, Mar 7, 2013	24.93	25.48	24.48	25.43
4833	NYSE	MHO	Wed, Mar 6, 2013	24.41	25.15	24.30	24.84
4832	NYSE	MHO	Tue, Mar 5, 2013	22.44	24.05	22.36	23.90
4831	NYSE	MHO	Mon, Mar 4, 2013	23.14	23.71	22.82	23.39
4830	NYSE	MHO	Fri, Mar 1, 2013	22.65	23.24	22.11	23.18
4829	NYSE	MHO	Thu, Feb 28, 2013	23.20	23.51	22.61	22.90
4828	NYSE	MHO	Wed, Feb 27, 2013	22.17	23.34	22.05	23.15
4827	NYSE	MHO	Tue, Feb 26, 2013	21.22	22.42	20.89	22.26
4826	NYSE	MHO	Mon, Feb 25, 2013	21.93	22.26	20.99	21.03
4825	NYSE	MHO	Fri, Feb 22, 2013	21.63	22.12	21.48	21.80
4824	NYSE	MHO	Thu, Feb 21, 2013	21.45	21.71	20.82	21.45
4823	NYSE	MHO	Wed, Feb 20, 2013	22.90	22.90	21.35	21.42
4822	NYSE	MHO	Tue, Feb 19, 2013	22.95	23.40	22.29	22.99
4821	NYSE	MHO	Fri, Feb 15, 2013	23.25	23.85	22.87	22.91
4820	NYSE	MHO	Thu, Feb 14, 2013	23.57	23.82	23.16	23.20
4819	NYSE	MHO	Wed, Feb 13, 2013	23.75	23.95	23.40	23.73
4818	NYSE	MHO	Tue, Feb 12, 2013	22.54	23.89	22.51	23.66
4817	NYSE	MHO	Mon, Feb 11, 2013	22.69	22.69	22.28	22.46
4816	NYSE	MHO	Fri, Feb 8, 2013	22.95	22.98	22.48	22.74
4815	NYSE	MHO	Thu, Feb 7, 2013	23.49	23.49	22.34	22.93
4814	NYSE	MHO	Wed, Feb 6, 2013	23.90	24.09	23.37	23.49
4813	NYSE	MHO	Tue, Feb 5, 2013	23.42	24.19	23.10	23.93
4812	NYSE	MHO	Mon, Feb 4, 2013	23.64	24.45	23.25	23.29
4811	NYSE	MHO	Fri, Feb 1, 2013	27.12	27.57	23.70	23.86
4810	NYSE	MHO	Thu, Jan 31, 2013	27.40	27.65	24.93	27.24
4809	NYSE	MHO	Wed, Jan 30, 2013	28.53	28.70	27.50	27.71
4808	NYSE	MHO	Tue, Jan 29, 2013	27.59	28.51	27.57	28.47
4807	NYSE	MHO	Mon, Jan 28, 2013	28.38	28.70	27.37	27.48
4806	NYSE	MHO	Fri, Jan 25, 2013	28.13	28.28	27.81	28.28
4805	NYSE	MHO	Thu, Jan 24, 2013	28.29	28.86	27.72	27.88
4804	NYSE	MHO	Wed, Jan 23, 2013	28.11	28.37	27.94	28.34
4803	NYSE	MHO	Tue, Jan 22, 2013	27.79	28.16	27.49	28.15
4802	NYSE	MHO	Fri, Jan 18, 2013	28.37	28.68	27.77	27.83
4801	NYSE	MHO	Thu, Jan 17, 2013	27.62	28.47	27.50	28.33
4800	NYSE	MHO	Wed, Jan 16, 2013	27.24	27.61	27.00	27.32
4799	NYSE	MHO	Tue, Jan 15, 2013	26.19	27.35	26.08	27.26
4798	NYSE	MHO	Mon, Jan 14, 2013	27.46	28.08	26.30	26.34
4797	NYSE	MHO	Fri, Jan 11, 2013	28.11	28.50	26.71	27.37
4796	NYSE	MHO	Thu, Jan 10, 2013	28.67	28.67	27.51	28.07
4795	NYSE	MHO	Wed, Jan 9, 2013	27.89	29.07	27.73	28.34
4794	NYSE	MHO	Tue, Jan 8, 2013	26.97	27.81	26.97	27.61
4793	NYSE	MHO	Mon, Jan 7, 2013	26.90	27.26	26.25	26.92
4792	NYSE	MHO	Fri, Jan 4, 2013	27.40	27.51	26.64	26.90
4791	NYSE	MHO	Thu, Jan 3, 2013	27.54	27.82	26.86	27.13
4790	NYSE	MHO	Wed, Jan 2, 2013	27.77	28.00	27.06	27.50
4789	NYSE	MHO	Mon, Dec 31, 2012	25.30	26.76	25.21	26.50
4788	NYSE	MHO	Fri, Dec 28, 2012	24.96	25.72	24.75	25.33
4787	NYSE	MHO	Thu, Dec 27, 2012	25.36	25.59	24.08	25.16
4786	NYSE	MHO	Wed, Dec 26, 2012	25.73	25.76	24.96	25.30
4785	NYSE	MHO	Mon, Dec 24, 2012	25.52	25.97	24.80	25.74
4784	NYSE	MHO	Fri, Dec 21, 2012	24.91	25.73	24.60	25.66
4783	NYSE	MHO	Thu, Dec 20, 2012	25.36	25.67	25.15	25.65
4782	NYSE	MHO	Wed, Dec 19, 2012	25.60	25.67	25.00	25.45
4781	NYSE	MHO	Tue, Dec 18, 2012	24.77	25.80	24.55	25.45
4780	NYSE	MHO	Mon, Dec 17, 2012	23.17	24.50	23.07	24.47
4779	NYSE	MHO	Fri, Dec 14, 2012	22.72	23.14	22.60	23.08
4778	NYSE	MHO	Thu, Dec 13, 2012	22.54	22.96	22.37	22.76
4777	NYSE	MHO	Wed, Dec 12, 2012	22.31	22.71	21.91	22.51
4776	NYSE	MHO	Tue, Dec 11, 2012	21.95	22.37	21.71	22.13
4775	NYSE	MHO	Mon, Dec 10, 2012	21.30	21.71	21.08	21.70
4774	NYSE	MHO	Fri, Dec 7, 2012	21.50	21.71	20.47	21.10
4773	NYSE	MHO	Thu, Dec 6, 2012	21.04	21.34	20.55	21.23
4772	NYSE	MHO	Wed, Dec 5, 2012	22.93	22.93	20.96	21.10
4771	NYSE	MHO	Tue, Dec 4, 2012	22.79	22.93	22.03	22.91
4770	NYSE	MHO	Mon, Dec 3, 2012	22.32	22.65	22.08	22.54
4769	NYSE	MHO	Fri, Nov 30, 2012	22.50	22.50	21.62	22.01
4768	NYSE	MHO	Thu, Nov 29, 2012	22.60	22.95	22.29	22.44
4767	NYSE	MHO	Wed, Nov 28, 2012	22.27	22.48	21.51	22.36
4766	NYSE	MHO	Tue, Nov 27, 2012	21.86	22.86	21.80	22.36
4765	NYSE	MHO	Mon, Nov 26, 2012	21.50	22.11	21.35	21.89
4764	NYSE	MHO	Fri, Nov 23, 2012	21.52	21.87	21.23	21.50
4763	NYSE	MHO	Wed, Nov 21, 2012	21.86	22.06	21.28	21.43
4762	NYSE	MHO	Tue, Nov 20, 2012	21.63	22.21	21.49	21.66
4761	NYSE	MHO	Mon, Nov 19, 2012	21.84	22.40	21.18	21.56
4760	NYSE	MHO	Fri, Nov 16, 2012	20.09	21.49	19.86	21.38
4759	NYSE	MHO	Thu, Nov 15, 2012	19.57	20.25	19.18	20.04
4758	NYSE	MHO	Wed, Nov 14, 2012	20.86	21.00	19.66	19.73
4757	NYSE	MHO	Tue, Nov 13, 2012	20.41	21.25	20.20	20.79
4756	NYSE	MHO	Mon, Nov 12, 2012	22.56	22.63	20.62	20.77
4755	NYSE	MHO	Fri, Nov 9, 2012	22.50	23.00	21.85	22.37
4754	NYSE	MHO	Thu, Nov 8, 2012	22.28	22.78	21.95	22.65
4753	NYSE	MHO	Wed, Nov 7, 2012	22.37	22.80	21.70	22.18
4752	NYSE	MHO	Tue, Nov 6, 2012	23.05	23.12	22.50	22.60
4751	NYSE	MHO	Mon, Nov 5, 2012	22.23	23.28	22.23	22.60
4750	NYSE	MHO	Fri, Nov 2, 2012	23.28	23.43	21.93	21.99
4749	NYSE	MHO	Thu, Nov 1, 2012	22.57	23.13	22.09	23.08
4748	NYSE	MHO	Wed, Oct 31, 2012	22.50	22.82	22.08	22.25
4747	NYSE	MHO	Fri, Oct 26, 2012	22.81	23.19	21.80	22.24
4746	NYSE	MHO	Thu, Oct 25, 2012	23.66	24.13	23.10	23.75
4745	NYSE	MHO	Wed, Oct 24, 2012	23.70	23.70	22.71	23.23
4744	NYSE	MHO	Tue, Oct 23, 2012	23.11	23.64	22.74	23.50
4743	NYSE	MHO	Mon, Oct 22, 2012	23.55	23.91	23.16	23.54
4742	NYSE	MHO	Fri, Oct 19, 2012	23.34	23.99	22.97	23.51
4741	NYSE	MHO	Thu, Oct 18, 2012	23.27	23.70	23.15	23.49
4740	NYSE	MHO	Wed, Oct 17, 2012	22.57	23.71	22.53	23.34
4739	NYSE	MHO	Tue, Oct 16, 2012	22.65	22.90	22.00	22.14
4738	NYSE	MHO	Mon, Oct 15, 2012	21.68	22.40	21.33	22.31
4737	NYSE	MHO	Fri, Oct 12, 2012	21.81	21.83	21.14	21.51
4736	NYSE	MHO	Thu, Oct 11, 2012	22.09	22.38	21.62	21.73
4735	NYSE	MHO	Wed, Oct 10, 2012	21.69	22.08	21.61	21.70
4734	NYSE	MHO	Tue, Oct 9, 2012	22.00	22.08	21.57	21.64
4733	NYSE	MHO	Mon, Oct 8, 2012	21.90	22.18	21.63	21.99
4732	NYSE	MHO	Fri, Oct 5, 2012	22.14	22.62	22.00	22.14
4731	NYSE	MHO	Thu, Oct 4, 2012	21.37	21.91	21.11	21.90
4730	NYSE	MHO	Wed, Oct 3, 2012	19.88	21.23	19.82	21.19
4729	NYSE	MHO	Tue, Oct 2, 2012	19.63	19.88	19.27	19.87
4728	NYSE	MHO	Mon, Oct 1, 2012	19.37	19.61	19.26	19.47
4727	NYSE	MHO	Fri, Sep 28, 2012	19.54	19.58	19.08	19.34
4726	NYSE	MHO	Thu, Sep 27, 2012	19.62	19.97	19.32	19.65
4725	NYSE	MHO	Wed, Sep 26, 2012	21.16	21.25	19.26	19.36
4724	NYSE	MHO	Tue, Sep 25, 2012	21.41	21.85	20.99	21.05
4723	NYSE	MHO	Mon, Sep 24, 2012	21.97	21.97	21.09	21.18
4722	NYSE	MHO	Fri, Sep 21, 2012	21.09	21.99	21.04	21.71
4721	NYSE	MHO	Thu, Sep 20, 2012	20.31	20.88	20.24	20.69
4720	NYSE	MHO	Wed, Sep 19, 2012	20.09	20.57	19.95	20.54
4719	NYSE	MHO	Tue, Sep 18, 2012	20.48	20.62	19.90	20.02
4718	NYSE	MHO	Mon, Sep 17, 2012	20.70	20.79	20.03	20.19
4717	NYSE	MHO	Fri, Sep 14, 2012	20.97	21.43	20.60	20.77
4716	NYSE	MHO	Thu, Sep 13, 2012	20.20	21.11	19.85	20.70
4715	NYSE	MHO	Wed, Sep 12, 2012	19.52	20.54	19.38	20.12
4714	NYSE	MHO	Tue, Sep 11, 2012	18.84	19.49	18.84	19.31
4713	NYSE	MHO	Mon, Sep 10, 2012	18.81	18.99	18.62	18.84
4712	NYSE	MHO	Fri, Sep 7, 2012	18.51	18.98	18.13	18.79
4711	NYSE	MHO	Thu, Sep 6, 2012	17.98	18.74	17.97	18.38
4710	NYSE	MHO	Wed, Sep 5, 2012	18.35	18.38	17.56	17.63
4709	NYSE	MHO	Tue, Sep 4, 2012	19.39	19.78	18.75	19.55
4708	NYSE	MHO	Fri, Aug 31, 2012	18.70	19.39	18.46	19.30
4707	NYSE	MHO	Thu, Aug 30, 2012	18.27	18.65	18.00	18.48
4706	NYSE	MHO	Wed, Aug 29, 2012	18.53	18.72	18.39	18.47
4705	NYSE	MHO	Tue, Aug 28, 2012	18.77	18.94	18.33	18.39
4704	NYSE	MHO	Mon, Aug 27, 2012	19.42	19.52	18.80	18.89
4703	NYSE	MHO	Fri, Aug 24, 2012	18.50	19.45	18.50	19.33
4702	NYSE	MHO	Thu, Aug 23, 2012	18.54	19.06	18.41	18.51
4701	NYSE	MHO	Wed, Aug 22, 2012	18.10	18.84	18.02	18.70
4700	NYSE	MHO	Tue, Aug 21, 2012	18.69	18.86	17.83	17.94
4699	NYSE	MHO	Mon, Aug 20, 2012	18.93	18.93	18.30	18.62
4698	NYSE	MHO	Fri, Aug 17, 2012	18.62	19.00	18.32	18.92
4697	NYSE	MHO	Thu, Aug 16, 2012	17.90	18.61	17.70	18.55
4696	NYSE	MHO	Wed, Aug 15, 2012	17.44	18.00	17.37	17.86
4695	NYSE	MHO	Tue, Aug 14, 2012	17.96	18.22	17.30	17.48
4694	NYSE	MHO	Mon, Aug 13, 2012	17.63	18.22	17.28	17.73
4693	NYSE	MHO	Fri, Aug 10, 2012	17.88	17.90	17.38	17.69
4692	NYSE	MHO	Thu, Aug 9, 2012	17.79	18.19	17.66	17.93
4691	NYSE	MHO	Wed, Aug 8, 2012	17.39	17.78	17.19	17.76
4690	NYSE	MHO	Tue, Aug 7, 2012	17.03	17.77	16.74	17.59
4689	NYSE	MHO	Mon, Aug 6, 2012	16.78	17.00	16.51	16.75
4688	NYSE	MHO	Fri, Aug 3, 2012	16.95	17.12	16.34	16.77
4687	NYSE	MHO	Thu, Aug 2, 2012	16.04	17.26	16.00	16.55
4686	NYSE	MHO	Wed, Aug 1, 2012	16.83	16.83	16.07	16.17
4685	NYSE	MHO	Tue, Jul 31, 2012	17.11	17.40	16.42	16.59
4684	NYSE	MHO	Mon, Jul 30, 2012	17.64	17.99	17.01	17.17
4683	NYSE	MHO	Fri, Jul 27, 2012	17.62	18.02	17.21	17.60
4682	NYSE	MHO	Thu, Jul 26, 2012	16.75	17.83	16.75	17.41
4681	NYSE	MHO	Wed, Jul 25, 2012	16.91	17.13	16.25	16.77
4680	NYSE	MHO	Tue, Jul 24, 2012	17.03	17.14	16.37	16.66
4679	NYSE	MHO	Mon, Jul 23, 2012	16.21	17.31	15.79	16.98
4678	NYSE	MHO	Fri, Jul 20, 2012	16.52	17.03	16.38	16.80
4677	NYSE	MHO	Thu, Jul 19, 2012	17.79	18.02	16.66	16.71
4676	NYSE	MHO	Wed, Jul 18, 2012	17.80	18.42	17.50	17.62
4675	NYSE	MHO	Tue, Jul 17, 2012	18.16	18.21	17.72	17.89
4674	NYSE	MHO	Mon, Jul 16, 2012	18.09	18.44	17.72	18.06
4673	NYSE	MHO	Fri, Jul 13, 2012	17.78	18.61	17.78	18.26
4672	NYSE	MHO	Thu, Jul 12, 2012	17.19	17.88	17.01	17.64
4671	NYSE	MHO	Wed, Jul 11, 2012	17.69	17.87	17.14	17.41
4670	NYSE	MHO	Tue, Jul 10, 2012	18.56	18.62	17.44	17.63
4669	NYSE	MHO	Mon, Jul 9, 2012	18.02	18.49	17.91	18.41
4668	NYSE	MHO	Fri, Jul 6, 2012	17.92	18.12	17.68	18.01
4667	NYSE	MHO	Thu, Jul 5, 2012	18.00	18.24	17.70	18.23
4666	NYSE	MHO	Tue, Jul 3, 2012	18.01	18.01	17.75	18.01
4665	NYSE	MHO	Mon, Jul 2, 2012	17.34	18.04	17.12	17.97
4664	NYSE	MHO	Fri, Jun 29, 2012	16.80	17.56	16.78	17.32
4663	NYSE	MHO	Thu, Jun 28, 2012	15.84	16.50	15.74	16.46
4662	NYSE	MHO	Wed, Jun 27, 2012	15.49	16.58	15.49	16.02
4661	NYSE	MHO	Tue, Jun 26, 2012	14.05	15.55	14.05	15.22
4660	NYSE	MHO	Mon, Jun 25, 2012	14.10	14.31	13.70	13.93
4659	NYSE	MHO	Fri, Jun 22, 2012	14.43	14.58	14.15	14.42
4658	NYSE	MHO	Thu, Jun 21, 2012	14.46	14.85	14.25	14.36
4657	NYSE	MHO	Wed, Jun 20, 2012	15.04	15.04	14.27	14.51
4656	NYSE	MHO	Tue, Jun 19, 2012	14.70	15.23	14.64	15.00
4655	NYSE	MHO	Mon, Jun 18, 2012	13.85	14.67	13.54	14.57
4654	NYSE	MHO	Fri, Jun 15, 2012	13.51	14.60	13.30	13.92
4653	NYSE	MHO	Thu, Jun 14, 2012	12.46	13.47	12.46	13.44
4652	NYSE	MHO	Wed, Jun 13, 2012	13.12	13.13	12.24	12.40
4651	NYSE	MHO	Tue, Jun 12, 2012	13.07	13.31	12.79	13.15
4650	NYSE	MHO	Mon, Jun 11, 2012	14.45	14.45	12.94	12.98
4649	NYSE	MHO	Fri, Jun 8, 2012	13.93	14.44	13.41	14.21
4648	NYSE	MHO	Thu, Jun 7, 2012	14.11	14.39	13.57	13.97
4647	NYSE	MHO	Wed, Jun 6, 2012	13.58	14.49	13.58	13.87
4646	NYSE	MHO	Tue, Jun 5, 2012	12.66	13.73	12.56	13.44
4645	NYSE	MHO	Mon, Jun 4, 2012	13.53	13.83	12.67	12.69
4644	NYSE	MHO	Fri, Jun 1, 2012	14.39	14.60	13.30	13.51
4643	NYSE	MHO	Thu, May 31, 2012	14.47	15.02	14.06	15.02
4642	NYSE	MHO	Wed, May 30, 2012	16.15	16.15	14.40	14.50
4641	NYSE	MHO	Tue, May 29, 2012	15.57	16.63	15.57	16.59
4640	NYSE	MHO	Fri, May 25, 2012	15.68	15.89	15.10	15.35
4639	NYSE	MHO	Thu, May 24, 2012	15.28	15.78	14.81	15.55
4638	NYSE	MHO	Wed, May 23, 2012	14.73	15.09	14.47	14.93
4637	NYSE	MHO	Tue, May 22, 2012	14.90	15.50	14.68	14.87
4636	NYSE	MHO	Mon, May 21, 2012	14.57	14.94	14.04	14.75
4635	NYSE	MHO	Fri, May 18, 2012	14.77	14.79	14.33	14.55
4634	NYSE	MHO	Thu, May 17, 2012	15.40	15.50	14.72	14.82
4633	NYSE	MHO	Wed, May 16, 2012	15.09	15.62	14.83	15.29
4632	NYSE	MHO	Tue, May 15, 2012	14.48	15.27	14.36	14.94
4631	NYSE	MHO	Mon, May 14, 2012	14.13	15.09	14.13	14.52
4630	NYSE	MHO	Fri, May 11, 2012	14.01	14.42	14.01	14.35
4629	NYSE	MHO	Thu, May 10, 2012	14.41	14.65	14.03	14.20
4628	NYSE	MHO	Wed, May 9, 2012	13.48	14.32	13.40	14.19
4627	NYSE	MHO	Tue, May 8, 2012	13.66	13.90	13.31	13.69
4626	NYSE	MHO	Mon, May 7, 2012	13.62	14.07	13.59	13.84
4625	NYSE	MHO	Fri, May 4, 2012	13.64	13.97	13.45	13.75
4624	NYSE	MHO	Thu, May 3, 2012	13.90	13.90	13.52	13.72
4623	NYSE	MHO	Wed, May 2, 2012	13.27	14.29	13.23	13.90
4622	NYSE	MHO	Tue, May 1, 2012	13.29	13.80	12.93	13.39
4621	NYSE	MHO	Mon, Apr 30, 2012	14.00	14.01	13.22	13.30
4620	NYSE	MHO	Fri, Apr 27, 2012	13.73	14.23	13.64	14.00
4619	NYSE	MHO	Thu, Apr 26, 2012	12.64	13.89	12.64	13.70
4618	NYSE	MHO	Wed, Apr 25, 2012	12.04	12.74	12.04	12.61
4617	NYSE	MHO	Tue, Apr 24, 2012	11.37	12.09	11.25	11.89
4616	NYSE	MHO	Mon, Apr 23, 2012	11.90	11.90	11.32	11.36
4615	NYSE	MHO	Fri, Apr 20, 2012	11.94	12.50	11.80	12.18
4614	NYSE	MHO	Thu, Apr 19, 2012	12.14	12.21	11.68	11.76
4613	NYSE	MHO	Wed, Apr 18, 2012	12.27	12.38	12.15	12.17
4612	NYSE	MHO	Tue, Apr 17, 2012	12.65	13.21	12.38	12.41
4611	NYSE	MHO	Mon, Apr 16, 2012	12.44	12.91	12.16	12.48
4610	NYSE	MHO	Fri, Apr 13, 2012	12.42	12.43	12.06	12.29
4609	NYSE	MHO	Thu, Apr 12, 2012	12.20	12.63	12.10	12.54
4608	NYSE	MHO	Wed, Apr 11, 2012	11.95	12.42	11.95	12.22
4607	NYSE	MHO	Tue, Apr 10, 2012	12.17	12.27	11.61	11.75
4606	NYSE	MHO	Mon, Apr 9, 2012	11.97	12.43	11.85	12.17
4605	NYSE	MHO	Thu, Apr 5, 2012	12.24	12.49	12.16	12.34
4604	NYSE	MHO	Wed, Apr 4, 2012	12.13	12.34	11.96	12.30
4603	NYSE	MHO	Tue, Apr 3, 2012	12.39	12.45	12.12	12.35
4602	NYSE	MHO	Mon, Apr 2, 2012	12.35	12.39	12.10	12.38
4601	NYSE	MHO	Fri, Mar 30, 2012	12.78	12.78	12.26	12.36
4600	NYSE	MHO	Thu, Mar 29, 2012	12.54	12.68	12.23	12.62
4599	NYSE	MHO	Wed, Mar 28, 2012	12.93	12.95	12.50	12.70
4598	NYSE	MHO	Tue, Mar 27, 2012	12.60	13.50	12.60	12.92
4597	NYSE	MHO	Mon, Mar 26, 2012	12.68	12.91	12.40	12.53
4596	NYSE	MHO	Fri, Mar 23, 2012	13.05	13.05	11.75	12.43
4595	NYSE	MHO	Thu, Mar 22, 2012	12.29	12.61	12.04	12.40
4594	NYSE	MHO	Wed, Mar 21, 2012	12.78	12.97	12.43	12.50
4593	NYSE	MHO	Tue, Mar 20, 2012	13.05	13.06	12.38	12.68
4592	NYSE	MHO	Mon, Mar 19, 2012	13.72	13.99	13.22	13.25
4591	NYSE	MHO	Fri, Mar 16, 2012	13.77	13.89	13.47	13.83
4590	NYSE	MHO	Thu, Mar 15, 2012	13.28	13.85	13.17	13.80
4589	NYSE	MHO	Wed, Mar 14, 2012	13.38	13.55	13.22	13.24
4588	NYSE	MHO	Tue, Mar 13, 2012	12.95	13.47	12.62	13.36
4587	NYSE	MHO	Mon, Mar 12, 2012	12.95	12.99	12.69	12.82
4586	NYSE	MHO	Fri, Mar 9, 2012	12.14	13.64	12.14	12.95
4585	NYSE	MHO	Thu, Mar 8, 2012	11.84	12.18	11.70	12.11
4584	NYSE	MHO	Wed, Mar 7, 2012	10.87	11.92	10.86	11.74
4583	NYSE	MHO	Tue, Mar 6, 2012	11.02	11.08	10.42	10.87
4582	NYSE	MHO	Mon, Mar 5, 2012	11.42	11.75	11.16	11.26
4581	NYSE	MHO	Fri, Mar 2, 2012	11.76	11.83	11.40	11.51
4580	NYSE	MHO	Thu, Mar 1, 2012	12.22	12.39	11.72	11.80
4579	NYSE	MHO	Wed, Feb 29, 2012	11.97	12.54	11.68	12.11
4578	NYSE	MHO	Tue, Feb 28, 2012	12.19	12.19	11.57	11.90
4577	NYSE	MHO	Mon, Feb 27, 2012	11.95	12.48	11.57	12.23
4576	NYSE	MHO	Fri, Feb 24, 2012	12.57	12.66	12.07	12.11
4575	NYSE	MHO	Thu, Feb 23, 2012	11.93	12.56	11.82	12.52
4574	NYSE	MHO	Wed, Feb 22, 2012	12.70	12.78	11.74	11.92
4573	NYSE	MHO	Tue, Feb 21, 2012	13.00	13.28	12.46	12.70
4572	NYSE	MHO	Fri, Feb 17, 2012	13.29	13.37	13.06	13.11
4571	NYSE	MHO	Thu, Feb 16, 2012	13.36	13.61	13.07	13.24
4570	NYSE	MHO	Wed, Feb 15, 2012	13.40	13.72	13.19	13.32
4569	NYSE	MHO	Tue, Feb 14, 2012	13.34	13.45	13.03	13.29
4568	NYSE	MHO	Mon, Feb 13, 2012	13.10	13.41	12.83	13.35
4567	NYSE	MHO	Fri, Feb 10, 2012	12.74	13.19	12.68	12.95
4566	NYSE	MHO	Thu, Feb 9, 2012	12.26	13.20	12.22	12.99
4565	NYSE	MHO	Wed, Feb 8, 2012	12.33	12.44	11.89	12.23
4564	NYSE	MHO	Tue, Feb 7, 2012	12.50	12.66	12.36	12.59
4563	NYSE	MHO	Mon, Feb 6, 2012	12.39	12.95	12.32	12.56
4562	NYSE	MHO	Fri, Feb 3, 2012	11.85	12.78	11.78	12.50
4561	NYSE	MHO	Thu, Feb 2, 2012	12.04	12.04	11.00	11.47
4560	NYSE	MHO	Wed, Feb 1, 2012	11.52	12.32	11.50	12.08
4559	NYSE	MHO	Tue, Jan 31, 2012	11.31	11.59	10.87	11.35
4558	NYSE	MHO	Mon, Jan 30, 2012	11.81	11.87	11.19	11.24
4557	NYSE	MHO	Fri, Jan 27, 2012	11.37	12.09	11.37	12.00
4556	NYSE	MHO	Thu, Jan 26, 2012	11.76	11.93	11.27	11.46
4555	NYSE	MHO	Wed, Jan 25, 2012	11.25	11.87	10.94	11.68
4554	NYSE	MHO	Tue, Jan 24, 2012	10.71	11.35	10.47	11.24
4553	NYSE	MHO	Mon, Jan 23, 2012	11.45	11.54	10.59	10.83
4552	NYSE	MHO	Fri, Jan 20, 2012	11.43	11.70	11.35	11.49
4551	NYSE	MHO	Thu, Jan 19, 2012	11.50	11.70	11.20	11.45
4550	NYSE	MHO	Wed, Jan 18, 2012	10.43	11.62	10.30	11.47
4549	NYSE	MHO	Tue, Jan 17, 2012	10.86	10.94	10.18	10.43
4548	NYSE	MHO	Fri, Jan 13, 2012	10.65	10.70	10.13	10.67
4547	NYSE	MHO	Thu, Jan 12, 2012	10.99	11.05	10.48	10.85
4546	NYSE	MHO	Wed, Jan 11, 2012	9.92	11.22	9.84	10.92
4545	NYSE	MHO	Tue, Jan 10, 2012	9.93	10.10	9.87	9.90
4544	NYSE	MHO	Mon, Jan 9, 2012	9.94	10.06	9.71	9.73
4543	NYSE	MHO	Fri, Jan 6, 2012	9.89	10.04	9.63	9.84
4542	NYSE	MHO	Thu, Jan 5, 2012	9.51	10.00	9.20	9.93
4541	NYSE	MHO	Wed, Jan 4, 2012	9.52	9.66	9.27	9.62
4540	NYSE	MHO	Tue, Jan 3, 2012	9.98	10.04	9.54	9.59
4539	NYSE	MHO	Fri, Dec 30, 2011	10.16	10.17	9.59	9.60
4538	NYSE	MHO	Thu, Dec 29, 2011	9.68	10.35	9.68	10.22
4537	NYSE	MHO	Wed, Dec 28, 2011	10.07	10.07	9.54	9.58
4536	NYSE	MHO	Tue, Dec 27, 2011	10.05	10.31	10.05	10.09
4535	NYSE	MHO	Fri, Dec 23, 2011	10.06	10.29	9.82	10.15
4534	NYSE	MHO	Thu, Dec 22, 2011	10.34	10.48	9.96	9.97
4533	NYSE	MHO	Wed, Dec 21, 2011	9.99	10.45	9.68	10.31
4532	NYSE	MHO	Tue, Dec 20, 2011	9.17	10.04	9.17	10.03
4531	NYSE	MHO	Mon, Dec 19, 2011	9.38	9.67	8.86	8.88
4530	NYSE	MHO	Fri, Dec 16, 2011	9.16	9.60	8.96	9.24
4529	NYSE	MHO	Thu, Dec 15, 2011	9.10	9.29	8.95	9.10
4528	NYSE	MHO	Wed, Dec 14, 2011	9.52	9.60	8.66	8.94
4527	NYSE	MHO	Tue, Dec 13, 2011	9.96	10.09	9.55	9.67
4526	NYSE	MHO	Mon, Dec 12, 2011	9.92	10.05	9.55	9.81
4525	NYSE	MHO	Fri, Dec 9, 2011	9.79	10.22	9.51	10.13
4524	NYSE	MHO	Thu, Dec 8, 2011	9.79	10.00	9.61	9.73
4523	NYSE	MHO	Wed, Dec 7, 2011	9.37	10.06	9.37	9.94
4522	NYSE	MHO	Tue, Dec 6, 2011	9.03	9.55	8.99	9.44
4521	NYSE	MHO	Mon, Dec 5, 2011	9.20	9.20	8.90	9.06
4520	NYSE	MHO	Fri, Dec 2, 2011	9.28	9.28	8.85	9.01
4519	NYSE	MHO	Thu, Dec 1, 2011	9.03	9.26	8.82	9.09
4518	NYSE	MHO	Wed, Nov 30, 2011	8.33	9.07	8.33	9.04
4517	NYSE	MHO	Tue, Nov 29, 2011	7.97	8.08	7.77	7.90
4516	NYSE	MHO	Mon, Nov 28, 2011	8.12	8.29	7.80	7.95
4515	NYSE	MHO	Fri, Nov 25, 2011	7.68	8.02	7.66	7.70
4514	NYSE	MHO	Wed, Nov 23, 2011	8.02	8.07	7.58	7.75
4513	NYSE	MHO	Tue, Nov 22, 2011	8.45	8.60	7.95	8.19
4512	NYSE	MHO	Mon, Nov 21, 2011	8.13	8.61	8.10	8.48
4511	NYSE	MHO	Fri, Nov 18, 2011	8.77	8.78	8.27	8.43
4510	NYSE	MHO	Thu, Nov 17, 2011	9.08	9.21	8.64	8.75
4509	NYSE	MHO	Wed, Nov 16, 2011	8.64	9.19	8.53	9.05
4508	NYSE	MHO	Tue, Nov 15, 2011	8.55	8.90	8.32	8.80
4507	NYSE	MHO	Mon, Nov 14, 2011	8.92	8.97	8.51	8.64
4506	NYSE	MHO	Fri, Nov 11, 2011	8.56	9.16	8.52	8.99
4505	NYSE	MHO	Thu, Nov 10, 2011	8.23	8.62	8.20	8.53
4504	NYSE	MHO	Wed, Nov 9, 2011	8.13	8.77	7.99	8.11
4503	NYSE	MHO	Tue, Nov 8, 2011	7.89	8.59	7.81	8.47
4502	NYSE	MHO	Mon, Nov 7, 2011	7.35	7.75	7.18	7.71
4501	NYSE	MHO	Fri, Nov 4, 2011	7.37	7.48	7.25	7.40
4500	NYSE	MHO	Thu, Nov 3, 2011	7.26	7.51	6.84	7.50
4499	NYSE	MHO	Wed, Nov 2, 2011	7.34	7.47	7.10	7.21
4498	NYSE	MHO	Tue, Nov 1, 2011	7.02	7.56	6.84	7.21
4497	NYSE	MHO	Mon, Oct 31, 2011	8.17	8.17	7.43	7.47
4496	NYSE	MHO	Fri, Oct 28, 2011	8.20	8.41	8.09	8.20
4495	NYSE	MHO	Thu, Oct 27, 2011	6.56	8.69	6.55	8.20
4494	NYSE	MHO	Wed, Oct 26, 2011	7.21	7.39	7.10	7.38
4493	NYSE	MHO	Tue, Oct 25, 2011	7.29	7.29	7.00	7.09
4492	NYSE	MHO	Mon, Oct 24, 2011	6.58	7.45	6.49	7.37
4491	NYSE	MHO	Fri, Oct 21, 2011	6.13	6.50	6.06	6.48
4490	NYSE	MHO	Thu, Oct 20, 2011	5.82	6.01	5.70	6.00
4489	NYSE	MHO	Wed, Oct 19, 2011	5.51	6.00	5.42	5.82
4488	NYSE	MHO	Tue, Oct 18, 2011	5.17	5.76	5.10	5.53
4487	NYSE	MHO	Mon, Oct 17, 2011	5.50	5.51	5.08	5.13
4486	NYSE	MHO	Fri, Oct 14, 2011	5.59	5.59	5.39	5.55
4485	NYSE	MHO	Thu, Oct 13, 2011	5.70	5.80	5.38	5.50
4484	NYSE	MHO	Wed, Oct 12, 2011	5.56	5.87	5.52	5.77
4483	NYSE	MHO	Tue, Oct 11, 2011	5.49	5.61	5.40	5.50
4482	NYSE	MHO	Mon, Oct 10, 2011	5.48	5.58	5.39	5.58
4481	NYSE	MHO	Fri, Oct 7, 2011	5.69	5.77	5.21	5.38
4480	NYSE	MHO	Thu, Oct 6, 2011	5.38	5.72	5.22	5.66
4479	NYSE	MHO	Wed, Oct 5, 2011	5.59	5.79	5.37	5.40
4478	NYSE	MHO	Tue, Oct 4, 2011	5.51	5.58	5.13	5.53
4477	NYSE	MHO	Mon, Oct 3, 2011	5.96	6.10	5.50	5.54
4476	NYSE	MHO	Fri, Sep 30, 2011	6.04	6.15	6.00	6.01
4475	NYSE	MHO	Thu, Sep 29, 2011	6.24	6.54	5.85	6.20
4474	NYSE	MHO	Wed, Sep 28, 2011	6.59	6.63	6.05	6.06
4473	NYSE	MHO	Tue, Sep 27, 2011	6.96	7.02	6.48	6.58
4472	NYSE	MHO	Mon, Sep 26, 2011	6.40	6.77	6.28	6.77
4471	NYSE	MHO	Fri, Sep 23, 2011	6.43	6.69	6.30	6.38
4470	NYSE	MHO	Thu, Sep 22, 2011	6.59	6.76	6.30	6.40
4469	NYSE	MHO	Wed, Sep 21, 2011	7.26	7.51	6.80	6.83
4468	NYSE	MHO	Tue, Sep 20, 2011	7.51	7.73	7.22	7.23
4467	NYSE	MHO	Mon, Sep 19, 2011	7.47	7.62	7.38	7.45
4466	NYSE	MHO	Fri, Sep 16, 2011	7.62	7.64	7.35	7.63
4465	NYSE	MHO	Thu, Sep 15, 2011	7.60	7.63	7.22	7.61
4464	NYSE	MHO	Wed, Sep 14, 2011	7.33	7.71	7.05	7.50
4463	NYSE	MHO	Tue, Sep 13, 2011	7.36	7.59	7.10	7.24
4462	NYSE	MHO	Mon, Sep 12, 2011	6.72	7.35	6.72	7.29
4461	NYSE	MHO	Fri, Sep 9, 2011	7.06	7.23	6.75	6.85
4460	NYSE	MHO	Thu, Sep 8, 2011	7.64	7.74	7.09	7.16
4459	NYSE	MHO	Wed, Sep 7, 2011	7.24	7.84	7.07	7.68
4458	NYSE	MHO	Tue, Sep 6, 2011	6.83	7.22	6.82	7.09
4457	NYSE	MHO	Fri, Sep 2, 2011	7.63	7.65	7.05	7.11
4456	NYSE	MHO	Thu, Sep 1, 2011	8.23	8.58	7.74	7.86
4455	NYSE	MHO	Wed, Aug 31, 2011	8.32	8.48	8.03	8.24
4454	NYSE	MHO	Tue, Aug 30, 2011	8.05	8.31	7.81	8.25
4453	NYSE	MHO	Mon, Aug 29, 2011	7.70	8.14	7.68	8.08
4452	NYSE	MHO	Fri, Aug 26, 2011	7.03	7.76	6.78	7.63
4451	NYSE	MHO	Thu, Aug 25, 2011	7.11	7.25	6.78	7.08
4450	NYSE	MHO	Wed, Aug 24, 2011	6.60	7.10	6.48	7.02
4449	NYSE	MHO	Tue, Aug 23, 2011	6.28	6.62	6.18	6.56
4448	NYSE	MHO	Mon, Aug 22, 2011	6.50	6.64	6.17	6.21
4447	NYSE	MHO	Fri, Aug 19, 2011	6.47	6.96	6.20	6.25
4446	NYSE	MHO	Thu, Aug 18, 2011	6.97	6.97	6.53	6.63
4445	NYSE	MHO	Wed, Aug 17, 2011	7.39	7.50	7.00	7.15
4444	NYSE	MHO	Tue, Aug 16, 2011	7.18	7.67	7.05	7.33
4443	NYSE	MHO	Mon, Aug 15, 2011	6.94	7.33	6.85	7.29
4442	NYSE	MHO	Fri, Aug 12, 2011	7.23	7.51	6.69	6.82
4441	NYSE	MHO	Thu, Aug 11, 2011	7.21	7.41	6.90	7.18
4440	NYSE	MHO	Wed, Aug 10, 2011	8.11	8.14	7.06	7.21
4439	NYSE	MHO	Tue, Aug 9, 2011	8.25	8.33	7.30	8.31
4438	NYSE	MHO	Mon, Aug 8, 2011	9.32	9.51	8.02	8.07
4437	NYSE	MHO	Fri, Aug 5, 2011	10.22	10.22	9.23	9.65
4436	NYSE	MHO	Thu, Aug 4, 2011	10.43	10.46	10.00	10.06
4435	NYSE	MHO	Wed, Aug 3, 2011	10.62	10.71	10.26	10.60
4434	NYSE	MHO	Tue, Aug 2, 2011	10.91	11.02	10.63	10.63
4433	NYSE	MHO	Mon, Aug 1, 2011	11.43	11.43	10.90	10.99
4432	NYSE	MHO	Fri, Jul 29, 2011	11.16	11.63	11.16	11.30
4431	NYSE	MHO	Thu, Jul 28, 2011	11.58	12.09	11.00	11.35
4430	NYSE	MHO	Wed, Jul 27, 2011	11.96	11.97	11.60	11.63
4429	NYSE	MHO	Tue, Jul 26, 2011	12.17	12.17	11.97	12.03
4428	NYSE	MHO	Mon, Jul 25, 2011	12.16	12.39	12.12	12.18
4427	NYSE	MHO	Fri, Jul 22, 2011	12.52	12.52	12.12	12.33
4426	NYSE	MHO	Thu, Jul 21, 2011	12.33	12.57	12.33	12.49
4425	NYSE	MHO	Wed, Jul 20, 2011	12.40	12.44	12.26	12.30
4424	NYSE	MHO	Tue, Jul 19, 2011	12.01	12.58	12.01	12.41
4423	NYSE	MHO	Mon, Jul 18, 2011	12.06	12.25	11.64	11.87
4422	NYSE	MHO	Fri, Jul 15, 2011	12.97	12.97	11.79	12.17
4421	NYSE	MHO	Thu, Jul 14, 2011	12.68	12.87	11.88	11.91
4420	NYSE	MHO	Wed, Jul 13, 2011	12.67	13.06	12.53	12.62
4419	NYSE	MHO	Tue, Jul 12, 2011	12.18	12.73	12.18	12.58
4418	NYSE	MHO	Mon, Jul 11, 2011	12.41	12.49	12.15	12.25
4417	NYSE	MHO	Fri, Jul 8, 2011	12.69	12.69	12.41	12.60
4416	NYSE	MHO	Thu, Jul 7, 2011	12.66	13.05	12.57	12.87
4415	NYSE	MHO	Wed, Jul 6, 2011	12.35	12.74	12.31	12.52
4414	NYSE	MHO	Tue, Jul 5, 2011	12.48	12.49	12.14	12.33
4413	NYSE	MHO	Fri, Jul 1, 2011	12.13	12.65	11.97	12.50
4412	NYSE	MHO	Thu, Jun 30, 2011	12.01	12.31	11.75	12.26
4411	NYSE	MHO	Wed, Jun 29, 2011	12.05	12.20	11.65	11.99
4410	NYSE	MHO	Tue, Jun 28, 2011	11.75	12.07	11.55	12.07
4409	NYSE	MHO	Mon, Jun 27, 2011	11.61	11.83	11.52	11.68
4408	NYSE	MHO	Fri, Jun 24, 2011	11.61	11.87	11.46	11.61
4407	NYSE	MHO	Thu, Jun 23, 2011	10.99	11.65	10.99	11.60
4406	NYSE	MHO	Wed, Jun 22, 2011	11.20	11.54	11.14	11.15
4405	NYSE	MHO	Tue, Jun 21, 2011	11.31	11.45	11.13	11.27
4404	NYSE	MHO	Mon, Jun 20, 2011	11.19	11.50	11.09	11.21
4403	NYSE	MHO	Fri, Jun 17, 2011	11.64	11.71	11.13	11.16
4402	NYSE	MHO	Thu, Jun 16, 2011	11.40	11.75	11.30	11.55
4401	NYSE	MHO	Wed, Jun 15, 2011	11.35	11.70	11.21	11.35
4400	NYSE	MHO	Tue, Jun 14, 2011	11.55	11.68	11.40	11.49
4399	NYSE	MHO	Mon, Jun 13, 2011	11.61	11.61	11.33	11.39
4398	NYSE	MHO	Fri, Jun 10, 2011	11.59	11.80	11.47	11.58
4397	NYSE	MHO	Thu, Jun 9, 2011	11.80	12.09	11.67	11.71
4396	NYSE	MHO	Wed, Jun 8, 2011	11.82	11.83	11.57	11.76
4395	NYSE	MHO	Tue, Jun 7, 2011	12.08	12.21	11.87	11.88
4394	NYSE	MHO	Mon, Jun 6, 2011	12.00	12.23	11.84	12.00
4393	NYSE	MHO	Fri, Jun 3, 2011	11.99	12.16	11.92	12.00
4392	NYSE	MHO	Thu, Jun 2, 2011	11.92	12.30	11.87	12.24
4391	NYSE	MHO	Wed, Jun 1, 2011	12.51	12.51	11.88	11.93
4390	NYSE	MHO	Tue, May 31, 2011	12.72	12.72	12.24	12.57
4389	NYSE	MHO	Fri, May 27, 2011	12.40	12.66	12.35	12.56
4388	NYSE	MHO	Thu, May 26, 2011	12.10	12.48	12.08	12.36
4387	NYSE	MHO	Wed, May 25, 2011	11.88	12.32	11.78	12.17
4386	NYSE	MHO	Tue, May 24, 2011	12.07	12.15	11.89	11.91
4385	NYSE	MHO	Mon, May 23, 2011	12.03	12.22	11.95	11.99
4384	NYSE	MHO	Fri, May 20, 2011	12.42	12.53	12.10	12.29
4383	NYSE	MHO	Thu, May 19, 2011	12.17	12.51	12.01	12.48
4382	NYSE	MHO	Wed, May 18, 2011	12.04	12.16	11.95	12.06
4381	NYSE	MHO	Tue, May 17, 2011	12.25	12.25	11.52	12.00
4380	NYSE	MHO	Mon, May 16, 2011	12.40	12.71	12.36	12.40
4379	NYSE	MHO	Fri, May 13, 2011	12.48	12.64	12.14	12.55
4378	NYSE	MHO	Thu, May 12, 2011	12.13	12.48	12.02	12.44
4377	NYSE	MHO	Wed, May 11, 2011	12.65	12.70	12.11	12.22
4376	NYSE	MHO	Tue, May 10, 2011	12.71	12.78	12.39	12.73
4375	NYSE	MHO	Mon, May 9, 2011	12.31	12.75	12.28	12.61
4374	NYSE	MHO	Fri, May 6, 2011	12.73	12.80	12.34	12.36
4373	NYSE	MHO	Thu, May 5, 2011	12.40	12.92	12.39	12.49
4372	NYSE	MHO	Wed, May 4, 2011	12.21	12.63	12.15	12.50
4371	NYSE	MHO	Tue, May 3, 2011	12.90	13.14	12.07	12.22
4370	NYSE	MHO	Mon, May 2, 2011	13.33	13.54	12.80	12.97
4369	NYSE	MHO	Fri, Apr 29, 2011	13.19	13.47	12.94	13.29
4368	NYSE	MHO	Thu, Apr 28, 2011	13.47	13.84	12.80	13.15
4367	NYSE	MHO	Wed, Apr 27, 2011	13.86	13.93	13.17	13.57
4366	NYSE	MHO	Tue, Apr 26, 2011	14.16	14.46	13.86	13.89
4365	NYSE	MHO	Mon, Apr 25, 2011	13.66	14.14	13.50	14.03
4364	NYSE	MHO	Thu, Apr 21, 2011	14.20	14.20	13.49	13.72
4363	NYSE	MHO	Wed, Apr 20, 2011	14.22	14.82	13.97	14.21
4362	NYSE	MHO	Tue, Apr 19, 2011	13.73	14.04	13.73	13.92
4361	NYSE	MHO	Mon, Apr 18, 2011	13.57	13.73	13.44	13.65
4360	NYSE	MHO	Fri, Apr 15, 2011	13.48	13.92	13.38	13.87
4359	NYSE	MHO	Thu, Apr 14, 2011	13.22	13.54	13.12	13.51
4358	NYSE	MHO	Wed, Apr 13, 2011	13.97	13.97	13.25	13.41
4357	NYSE	MHO	Tue, Apr 12, 2011	13.98	14.19	13.75	13.86
4356	NYSE	MHO	Mon, Apr 11, 2011	14.18	14.44	14.02	14.15
4355	NYSE	MHO	Fri, Apr 8, 2011	14.83	14.83	14.10	14.12
4354	NYSE	MHO	Thu, Apr 7, 2011	14.77	14.92	14.58	14.70
4353	NYSE	MHO	Wed, Apr 6, 2011	14.85	14.89	14.44	14.78
4352	NYSE	MHO	Tue, Apr 5, 2011	14.62	14.98	14.60	14.77
4351	NYSE	MHO	Mon, Apr 4, 2011	14.51	14.86	14.49	14.79
4350	NYSE	MHO	Fri, Apr 1, 2011	15.12	15.13	14.02	14.50
4349	NYSE	MHO	Thu, Mar 31, 2011	15.02	15.03	14.60	14.99
4348	NYSE	MHO	Wed, Mar 30, 2011	14.99	15.51	14.82	15.02
4347	NYSE	MHO	Tue, Mar 29, 2011	15.15	15.15	14.56	14.86
4346	NYSE	MHO	Mon, Mar 28, 2011	15.04	15.39	14.84	15.12
4345	NYSE	MHO	Fri, Mar 25, 2011	13.92	14.96	13.92	14.95
4344	NYSE	MHO	Thu, Mar 24, 2011	14.18	14.19	13.73	13.76
4343	NYSE	MHO	Wed, Mar 23, 2011	13.98	14.12	13.42	14.02
4342	NYSE	MHO	Tue, Mar 22, 2011	14.28	14.35	13.90	13.97
4341	NYSE	MHO	Mon, Mar 21, 2011	14.11	14.28	13.92	14.28
4340	NYSE	MHO	Fri, Mar 18, 2011	13.67	13.91	13.49	13.84
4339	NYSE	MHO	Thu, Mar 17, 2011	14.28	14.28	13.49	13.56
4338	NYSE	MHO	Wed, Mar 16, 2011	13.78	14.23	13.55	13.95
4337	NYSE	MHO	Tue, Mar 15, 2011	13.14	14.03	13.00	13.92
4336	NYSE	MHO	Mon, Mar 14, 2011	13.68	13.89	13.46	13.61
4335	NYSE	MHO	Fri, Mar 11, 2011	14.04	14.25	13.89	13.98
4334	NYSE	MHO	Thu, Mar 10, 2011	14.00	14.30	13.96	14.19
4333	NYSE	MHO	Wed, Mar 9, 2011	14.00	14.37	13.65	14.25
4332	NYSE	MHO	Tue, Mar 8, 2011	13.31	14.31	13.31	14.02
4331	NYSE	MHO	Mon, Mar 7, 2011	13.49	13.63	13.17	13.27
4330	NYSE	MHO	Fri, Mar 4, 2011	13.62	13.75	13.29	13.40
4329	NYSE	MHO	Thu, Mar 3, 2011	13.46	13.75	13.38	13.63
4328	NYSE	MHO	Wed, Mar 2, 2011	12.67	13.61	12.67	13.29
4327	NYSE	MHO	Tue, Mar 1, 2011	13.41	13.41	12.58	12.72
4326	NYSE	MHO	Mon, Feb 28, 2011	13.69	13.72	13.19	13.35
4325	NYSE	MHO	Fri, Feb 25, 2011	13.18	13.66	13.02	13.59
4324	NYSE	MHO	Thu, Feb 24, 2011	12.91	13.14	12.59	13.07
4323	NYSE	MHO	Wed, Feb 23, 2011	13.32	13.54	12.91	12.93
4322	NYSE	MHO	Tue, Feb 22, 2011	13.55	13.67	13.15	13.25
4321	NYSE	MHO	Fri, Feb 18, 2011	13.92	14.01	13.65	13.78
4320	NYSE	MHO	Thu, Feb 17, 2011	13.65	14.19	13.60	13.84
4319	NYSE	MHO	Wed, Feb 16, 2011	13.42	14.01	13.42	13.66
4318	NYSE	MHO	Tue, Feb 15, 2011	13.67	13.86	13.27	13.32
4317	NYSE	MHO	Mon, Feb 14, 2011	14.10	14.11	13.65	13.71
4316	NYSE	MHO	Fri, Feb 11, 2011	13.46	14.37	13.43	14.12
4315	NYSE	MHO	Thu, Feb 10, 2011	13.69	13.88	13.31	13.57
4314	NYSE	MHO	Wed, Feb 9, 2011	14.07	14.67	13.68	13.80
4313	NYSE	MHO	Tue, Feb 8, 2011	13.88	14.46	13.68	14.18
4312	NYSE	MHO	Mon, Feb 7, 2011	13.47	14.08	13.39	13.96
4311	NYSE	MHO	Fri, Feb 4, 2011	14.05	14.05	13.35	13.47
4310	NYSE	MHO	Thu, Feb 3, 2011	15.03	15.09	13.98	14.02
4309	NYSE	MHO	Wed, Feb 2, 2011	15.34	15.49	14.88	15.14
4308	NYSE	MHO	Tue, Feb 1, 2011	14.79	15.42	14.75	15.36
4307	NYSE	MHO	Mon, Jan 31, 2011	14.78	15.02	14.35	14.66
4306	NYSE	MHO	Fri, Jan 28, 2011	15.16	15.31	14.53	14.71
4305	NYSE	MHO	Thu, Jan 27, 2011	15.57	15.71	14.86	15.22
4304	NYSE	MHO	Wed, Jan 26, 2011	14.92	15.68	14.70	15.60
4303	NYSE	MHO	Tue, Jan 25, 2011	15.28	15.50	14.60	14.89
4302	NYSE	MHO	Mon, Jan 24, 2011	14.80	15.56	14.80	15.45
4301	NYSE	MHO	Fri, Jan 21, 2011	15.04	15.13	14.72	15.00
4300	NYSE	MHO	Thu, Jan 20, 2011	15.01	15.45	14.77	14.94
4299	NYSE	MHO	Wed, Jan 19, 2011	15.92	15.95	15.07	15.14
4298	NYSE	MHO	Tue, Jan 18, 2011	17.12	17.17	15.87	16.03
4297	NYSE	MHO	Fri, Jan 14, 2011	16.73	17.50	16.70	17.18
4296	NYSE	MHO	Thu, Jan 13, 2011	16.22	16.76	15.91	16.74
4295	NYSE	MHO	Wed, Jan 12, 2011	16.65	16.79	16.24	16.27
4294	NYSE	MHO	Tue, Jan 11, 2011	16.82	17.22	16.40	16.46
4293	NYSE	MHO	Mon, Jan 10, 2011	16.42	16.70	16.21	16.67
4292	NYSE	MHO	Fri, Jan 7, 2011	16.02	16.51	15.70	16.48
4291	NYSE	MHO	Thu, Jan 6, 2011	15.70	15.96	15.64	15.93
4290	NYSE	MHO	Wed, Jan 5, 2011	15.45	15.74	15.35	15.69
4289	NYSE	MHO	Tue, Jan 4, 2011	16.00	16.00	15.20	15.43
4288	NYSE	MHO	Mon, Jan 3, 2011	15.65	16.30	15.65	15.92
4287	NYSE	MHO	Fri, Dec 31, 2010	15.94	15.94	15.31	15.38
4286	NYSE	MHO	Thu, Dec 30, 2010	15.68	16.02	15.56	15.94
4285	NYSE	MHO	Wed, Dec 29, 2010	16.30	16.30	15.70	15.77
4284	NYSE	MHO	Tue, Dec 28, 2010	16.24	16.30	15.84	16.22
4283	NYSE	MHO	Mon, Dec 27, 2010	15.53	16.24	15.53	16.17
4282	NYSE	MHO	Thu, Dec 23, 2010	15.63	15.73	15.19	15.41
4281	NYSE	MHO	Wed, Dec 22, 2010	15.31	15.74	15.07	15.64
4280	NYSE	MHO	Tue, Dec 21, 2010	14.95	15.26	14.74	15.20
4279	NYSE	MHO	Mon, Dec 20, 2010	14.43	15.16	14.24	14.85
4278	NYSE	MHO	Fri, Dec 17, 2010	13.42	14.45	13.35	14.42
4277	NYSE	MHO	Thu, Dec 16, 2010	13.19	13.46	13.18	13.46
4276	NYSE	MHO	Wed, Dec 15, 2010	13.09	13.44	13.09	13.16
4275	NYSE	MHO	Tue, Dec 14, 2010	13.35	13.61	13.11	13.15
4274	NYSE	MHO	Mon, Dec 13, 2010	13.19	13.32	13.14	13.26
4273	NYSE	MHO	Fri, Dec 10, 2010	12.85	13.28	12.58	13.08
4272	NYSE	MHO	Thu, Dec 9, 2010	12.78	12.88	12.44	12.79
4271	NYSE	MHO	Wed, Dec 8, 2010	12.76	12.78	12.48	12.63
4270	NYSE	MHO	Tue, Dec 7, 2010	12.81	12.93	12.52	12.71
4269	NYSE	MHO	Mon, Dec 6, 2010	12.43	12.66	12.29	12.57
4268	NYSE	MHO	Fri, Dec 3, 2010	12.15	12.52	11.95	12.47
4267	NYSE	MHO	Thu, Dec 2, 2010	11.88	12.36	11.75	12.26
4266	NYSE	MHO	Wed, Dec 1, 2010	11.82	11.99	11.63	11.83
4265	NYSE	MHO	Tue, Nov 30, 2010	11.29	11.59	11.11	11.53
4264	NYSE	MHO	Mon, Nov 29, 2010	11.07	11.64	10.98	11.46
4263	NYSE	MHO	Fri, Nov 26, 2010	11.30	11.35	11.12	11.20
4262	NYSE	MHO	Wed, Nov 24, 2010	11.35	11.53	11.13	11.42
4261	NYSE	MHO	Tue, Nov 23, 2010	11.35	11.44	10.88	11.19
4260	NYSE	MHO	Mon, Nov 22, 2010	11.56	11.61	11.34	11.55
4259	NYSE	MHO	Fri, Nov 19, 2010	11.70	11.70	11.48	11.67
4258	NYSE	MHO	Thu, Nov 18, 2010	11.63	11.98	11.43	11.70
4257	NYSE	MHO	Wed, Nov 17, 2010	11.57	11.57	11.32	11.44
4256	NYSE	MHO	Tue, Nov 16, 2010	11.64	11.76	11.24	11.57
4255	NYSE	MHO	Mon, Nov 15, 2010	12.21	12.30	11.77	11.79
4254	NYSE	MHO	Fri, Nov 12, 2010	12.25	12.47	12.07	12.12
4253	NYSE	MHO	Thu, Nov 11, 2010	12.27	12.45	12.20	12.43
4252	NYSE	MHO	Wed, Nov 10, 2010	12.08	12.46	11.89	12.45
4251	NYSE	MHO	Tue, Nov 9, 2010	12.11	12.57	11.94	12.03
4250	NYSE	MHO	Mon, Nov 8, 2010	11.89	12.10	11.75	12.02
4249	NYSE	MHO	Fri, Nov 5, 2010	11.75	12.07	11.73	11.95
4248	NYSE	MHO	Thu, Nov 4, 2010	11.14	11.78	11.10	11.71
4247	NYSE	MHO	Wed, Nov 3, 2010	11.00	11.01	10.54	10.87
4246	NYSE	MHO	Tue, Nov 2, 2010	10.78	11.02	10.72	11.02
4245	NYSE	MHO	Mon, Nov 1, 2010	10.65	10.75	10.42	10.68
4244	NYSE	MHO	Fri, Oct 29, 2010	10.60	10.77	10.43	10.58
4243	NYSE	MHO	Thu, Oct 28, 2010	10.70	10.75	10.40	10.64
4242	NYSE	MHO	Wed, Oct 27, 2010	10.53	10.69	10.36	10.64
4241	NYSE	MHO	Tue, Oct 26, 2010	10.92	10.93	10.52	10.62
4240	NYSE	MHO	Mon, Oct 25, 2010	10.82	11.50	10.82	11.06
4239	NYSE	MHO	Fri, Oct 22, 2010	10.63	10.74	10.56	10.66
4238	NYSE	MHO	Thu, Oct 21, 2010	10.67	10.82	10.45	10.60
4237	NYSE	MHO	Wed, Oct 20, 2010	10.65	10.82	10.46	10.57
4236	NYSE	MHO	Tue, Oct 19, 2010	10.47	11.19	10.44	10.56
4235	NYSE	MHO	Mon, Oct 18, 2010	10.43	10.74	10.43	10.65
4234	NYSE	MHO	Fri, Oct 15, 2010	10.85	10.89	10.42	10.42
4233	NYSE	MHO	Thu, Oct 14, 2010	10.70	10.84	10.43	10.68
4232	NYSE	MHO	Wed, Oct 13, 2010	10.62	10.92	10.42	10.73
4231	NYSE	MHO	Tue, Oct 12, 2010	10.62	10.72	10.34	10.57
4230	NYSE	MHO	Mon, Oct 11, 2010	10.75	10.97	10.60	10.69
4229	NYSE	MHO	Fri, Oct 8, 2010	10.39	10.83	10.30	10.75
4228	NYSE	MHO	Thu, Oct 7, 2010	10.54	10.54	10.18	10.38
4227	NYSE	MHO	Wed, Oct 6, 2010	10.29	10.49	10.26	10.41
4226	NYSE	MHO	Tue, Oct 5, 2010	10.37	10.46	10.18	10.34
4225	NYSE	MHO	Mon, Oct 4, 2010	10.42	10.54	10.05	10.22
4224	NYSE	MHO	Fri, Oct 1, 2010	10.48	10.57	10.16	10.44
4223	NYSE	MHO	Thu, Sep 30, 2010	10.50	10.52	10.09	10.37
4222	NYSE	MHO	Wed, Sep 29, 2010	10.53	10.56	10.32	10.39
4221	NYSE	MHO	Tue, Sep 28, 2010	10.80	10.85	10.39	10.62
4220	NYSE	MHO	Mon, Sep 27, 2010	10.98	10.98	10.46	10.73
4219	NYSE	MHO	Fri, Sep 24, 2010	10.38	11.00	10.20	10.96
4218	NYSE	MHO	Thu, Sep 23, 2010	10.64	10.87	10.11	10.15
4217	NYSE	MHO	Wed, Sep 22, 2010	10.97	11.03	10.48	10.78
4216	NYSE	MHO	Tue, Sep 21, 2010	11.34	11.47	10.95	11.00
4215	NYSE	MHO	Mon, Sep 20, 2010	10.27	11.29	10.12	11.21
4214	NYSE	MHO	Fri, Sep 17, 2010	10.46	10.67	9.82	10.25
4213	NYSE	MHO	Thu, Sep 16, 2010	10.98	10.98	10.18	10.33
4212	NYSE	MHO	Wed, Sep 15, 2010	11.28	11.28	10.97	11.05
4211	NYSE	MHO	Tue, Sep 14, 2010	11.40	11.46	11.18	11.35
4210	NYSE	MHO	Mon, Sep 13, 2010	11.29	11.50	11.13	11.43
4209	NYSE	MHO	Fri, Sep 10, 2010	11.11	11.40	11.01	11.11
4208	NYSE	MHO	Thu, Sep 9, 2010	11.05	11.13	10.69	11.02
4207	NYSE	MHO	Wed, Sep 8, 2010	10.77	11.08	10.74	10.79
4206	NYSE	MHO	Tue, Sep 7, 2010	10.64	10.82	10.29	10.70
4205	NYSE	MHO	Fri, Sep 3, 2010	10.59	10.76	10.38	10.76
4204	NYSE	MHO	Thu, Sep 2, 2010	10.00	10.40	9.95	10.38
4203	NYSE	MHO	Wed, Sep 1, 2010	9.68	9.94	9.53	9.94
4202	NYSE	MHO	Tue, Aug 31, 2010	9.50	9.71	9.32	9.43
4201	NYSE	MHO	Mon, Aug 30, 2010	9.78	9.85	9.49	9.49
4200	NYSE	MHO	Fri, Aug 27, 2010	9.69	9.84	9.47	9.84
4199	NYSE	MHO	Thu, Aug 26, 2010	9.77	9.78	9.45	9.52
4198	NYSE	MHO	Wed, Aug 25, 2010	9.28	9.75	9.27	9.74
4197	NYSE	MHO	Tue, Aug 24, 2010	9.30	9.65	9.05	9.38
4196	NYSE	MHO	Mon, Aug 23, 2010	9.79	9.83	9.45	9.50
4195	NYSE	MHO	Fri, Aug 20, 2010	9.74	9.79	9.41	9.69
4194	NYSE	MHO	Thu, Aug 19, 2010	10.10	10.10	9.80	9.89
4193	NYSE	MHO	Wed, Aug 18, 2010	10.03	10.37	9.84	10.18
4192	NYSE	MHO	Tue, Aug 17, 2010	10.05	10.12	9.74	10.02
4191	NYSE	MHO	Mon, Aug 16, 2010	9.83	10.14	9.75	9.89
4190	NYSE	MHO	Fri, Aug 13, 2010	9.97	10.15	9.82	9.95
4189	NYSE	MHO	Thu, Aug 12, 2010	9.72	10.05	9.72	10.01
4188	NYSE	MHO	Wed, Aug 11, 2010	10.02	10.09	9.79	9.99
4187	NYSE	MHO	Tue, Aug 10, 2010	10.40	10.52	10.15	10.32
4186	NYSE	MHO	Mon, Aug 9, 2010	10.39	10.74	10.22	10.61
4185	NYSE	MHO	Fri, Aug 6, 2010	9.95	10.36	9.87	10.30
4184	NYSE	MHO	Thu, Aug 5, 2010	10.33	10.33	10.05	10.17
4183	NYSE	MHO	Wed, Aug 4, 2010	10.36	10.60	10.15	10.45
4182	NYSE	MHO	Tue, Aug 3, 2010	10.71	10.71	10.13	10.25
4181	NYSE	MHO	Mon, Aug 2, 2010	10.82	11.08	10.51	10.80
4180	NYSE	MHO	Fri, Jul 30, 2010	9.97	10.69	9.75	10.55
4179	NYSE	MHO	Thu, Jul 29, 2010	10.22	10.46	9.84	10.20
4178	NYSE	MHO	Wed, Jul 28, 2010	10.43	10.44	9.78	10.10
4177	NYSE	MHO	Tue, Jul 27, 2010	10.80	10.90	10.44	10.53
4176	NYSE	MHO	Mon, Jul 26, 2010	10.14	10.70	9.95	10.67
4175	NYSE	MHO	Fri, Jul 23, 2010	9.52	10.13	9.28	10.09
4174	NYSE	MHO	Thu, Jul 22, 2010	9.66	9.78	9.48	9.61
4173	NYSE	MHO	Wed, Jul 21, 2010	9.75	9.93	9.33	9.40
4172	NYSE	MHO	Tue, Jul 20, 2010	8.99	9.75	8.95	9.64
4171	NYSE	MHO	Mon, Jul 19, 2010	9.68	9.78	9.09	9.23
4170	NYSE	MHO	Fri, Jul 16, 2010	10.07	10.21	9.53	9.67
4169	NYSE	MHO	Thu, Jul 15, 2010	10.28	10.37	9.80	10.23
4168	NYSE	MHO	Wed, Jul 14, 2010	10.28	10.55	10.10	10.29
4167	NYSE	MHO	Tue, Jul 13, 2010	10.00	10.46	9.99	10.41
4166	NYSE	MHO	Mon, Jul 12, 2010	9.57	9.95	9.57	9.86
4165	NYSE	MHO	Fri, Jul 9, 2010	9.22	9.64	9.22	9.64
4164	NYSE	MHO	Thu, Jul 8, 2010	9.26	9.32	8.97	9.26
4163	NYSE	MHO	Wed, Jul 7, 2010	9.11	9.37	9.01	9.11
4162	NYSE	MHO	Tue, Jul 6, 2010	9.38	9.40	8.94	9.04
4161	NYSE	MHO	Fri, Jul 2, 2010	9.51	9.51	8.85	9.05
4160	NYSE	MHO	Thu, Jul 1, 2010	9.70	9.77	9.00	9.41
4159	NYSE	MHO	Wed, Jun 30, 2010	10.07	10.28	9.60	9.64
4158	NYSE	MHO	Tue, Jun 29, 2010	10.56	10.89	9.95	10.08
4157	NYSE	MHO	Mon, Jun 28, 2010	10.57	11.00	10.55	10.68
4156	NYSE	MHO	Fri, Jun 25, 2010	10.83	10.85	10.51	10.59
4155	NYSE	MHO	Thu, Jun 24, 2010	10.48	11.16	10.48	10.77
4154	NYSE	MHO	Wed, Jun 23, 2010	10.47	10.75	10.26	10.58
4153	NYSE	MHO	Tue, Jun 22, 2010	10.62	11.09	10.43	10.46
4152	NYSE	MHO	Mon, Jun 21, 2010	11.82	11.90	10.58	10.69
4151	NYSE	MHO	Fri, Jun 18, 2010	11.32	11.50	10.52	11.50
4150	NYSE	MHO	Thu, Jun 17, 2010	11.66	11.71	10.95	11.11
4149	NYSE	MHO	Wed, Jun 16, 2010	11.28	11.88	11.04	11.51
4148	NYSE	MHO	Tue, Jun 15, 2010	10.87	11.60	10.74	11.54
4147	NYSE	MHO	Mon, Jun 14, 2010	11.05	11.37	10.69	10.74
4146	NYSE	MHO	Fri, Jun 11, 2010	10.71	11.04	10.52	10.87
4145	NYSE	MHO	Thu, Jun 10, 2010	10.32	10.95	10.06	10.92
4144	NYSE	MHO	Wed, Jun 9, 2010	10.32	10.45	9.85	10.02
4143	NYSE	MHO	Tue, Jun 8, 2010	10.27	10.44	9.93	10.20
4142	NYSE	MHO	Mon, Jun 7, 2010	10.80	11.09	10.21	10.22
4141	NYSE	MHO	Fri, Jun 4, 2010	11.14	11.15	10.73	10.76
4140	NYSE	MHO	Thu, Jun 3, 2010	11.55	11.74	11.21	11.40
4139	NYSE	MHO	Wed, Jun 2, 2010	11.15	11.53	11.00	11.41
4138	NYSE	MHO	Tue, Jun 1, 2010	11.48	11.84	11.00	11.01
4137	NYSE	MHO	Fri, May 28, 2010	12.44	12.49	11.60	11.84
4136	NYSE	MHO	Thu, May 27, 2010	12.22	12.49	11.84	12.45
4135	NYSE	MHO	Wed, May 26, 2010	11.90	12.43	11.56	11.72
4134	NYSE	MHO	Tue, May 25, 2010	11.02	11.86	10.87	11.71
4133	NYSE	MHO	Mon, May 24, 2010	11.58	12.01	11.39	11.42
4132	NYSE	MHO	Fri, May 21, 2010	10.87	11.78	10.75	11.63
4131	NYSE	MHO	Thu, May 20, 2010	11.62	11.91	11.00	11.24
4130	NYSE	MHO	Wed, May 19, 2010	12.33	12.79	11.70	12.17
4129	NYSE	MHO	Tue, May 18, 2010	13.38	13.62	12.29	12.44
4128	NYSE	MHO	Mon, May 17, 2010	13.23	13.79	12.29	13.11
4127	NYSE	MHO	Fri, May 14, 2010	13.23	13.34	12.52	13.05
4126	NYSE	MHO	Thu, May 13, 2010	14.42	14.46	13.33	13.45
4125	NYSE	MHO	Wed, May 12, 2010	13.99	14.77	13.88	14.55
4124	NYSE	MHO	Tue, May 11, 2010	14.08	14.87	13.46	13.95
4123	NYSE	MHO	Mon, May 10, 2010	12.49	14.51	12.38	14.40
4122	NYSE	MHO	Fri, May 7, 2010	13.59	13.60	11.42	11.80
4121	NYSE	MHO	Thu, May 6, 2010	14.42	14.62	11.70	13.59
4120	NYSE	MHO	Wed, May 5, 2010	15.45	15.59	14.51	14.56
4119	NYSE	MHO	Tue, May 4, 2010	16.51	16.60	15.54	15.74
4118	NYSE	MHO	Mon, May 3, 2010	15.72	17.17	15.71	16.95
4117	NYSE	MHO	Fri, Apr 30, 2010	16.03	16.32	15.48	15.60
4116	NYSE	MHO	Thu, Apr 29, 2010	15.66	15.89	14.82	15.87
4115	NYSE	MHO	Wed, Apr 28, 2010	16.87	16.87	15.01	15.25
4114	NYSE	MHO	Tue, Apr 27, 2010	17.52	17.69	16.70	16.81
4113	NYSE	MHO	Mon, Apr 26, 2010	17.55	18.00	17.55	17.64
4112	NYSE	MHO	Fri, Apr 23, 2010	17.28	17.62	17.08	17.50
4111	NYSE	MHO	Thu, Apr 22, 2010	16.30	17.47	16.21	17.29
4110	NYSE	MHO	Wed, Apr 21, 2010	16.25	16.55	16.07	16.55
4109	NYSE	MHO	Tue, Apr 20, 2010	15.55	16.22	15.38	16.17
4108	NYSE	MHO	Mon, Apr 19, 2010	15.48	15.71	14.64	15.41
4107	NYSE	MHO	Fri, Apr 16, 2010	15.94	15.95	15.27	15.55
4106	NYSE	MHO	Thu, Apr 15, 2010	15.98	16.05	15.62	15.98
4105	NYSE	MHO	Wed, Apr 14, 2010	14.71	16.05	14.71	15.96
4104	NYSE	MHO	Tue, Apr 13, 2010	14.72	14.79	14.44	14.57
4103	NYSE	MHO	Mon, Apr 12, 2010	14.94	14.99	14.74	14.80
4102	NYSE	MHO	Fri, Apr 9, 2010	14.81	15.02	14.69	14.88
4101	NYSE	MHO	Thu, Apr 8, 2010	14.60	14.90	14.50	14.77
4100	NYSE	MHO	Wed, Apr 7, 2010	14.88	14.99	14.52	14.66
4099	NYSE	MHO	Tue, Apr 6, 2010	14.88	15.09	14.83	14.91
4098	NYSE	MHO	Mon, Apr 5, 2010	14.78	15.04	14.62	15.01
4097	NYSE	MHO	Thu, Apr 1, 2010	14.74	15.25	14.43	14.65
4096	NYSE	MHO	Wed, Mar 31, 2010	14.67	15.00	14.59	14.65
4095	NYSE	MHO	Tue, Mar 30, 2010	14.92	15.09	14.67	14.78
4094	NYSE	MHO	Mon, Mar 29, 2010	15.10	15.23	14.85	14.93
4093	NYSE	MHO	Fri, Mar 26, 2010	15.08	15.32	14.82	15.06
4092	NYSE	MHO	Thu, Mar 25, 2010	15.09	15.34	14.85	14.99
4091	NYSE	MHO	Wed, Mar 24, 2010	15.07	15.25	14.83	14.92
4090	NYSE	MHO	Tue, Mar 23, 2010	14.86	15.16	14.64	15.03
4089	NYSE	MHO	Mon, Mar 22, 2010	14.37	14.91	14.30	14.81
4088	NYSE	MHO	Fri, Mar 19, 2010	15.00	15.00	14.10	14.56
4087	NYSE	MHO	Thu, Mar 18, 2010	15.12	15.24	14.84	14.86
4086	NYSE	MHO	Wed, Mar 17, 2010	15.18	15.54	15.02	15.11
4085	NYSE	MHO	Tue, Mar 16, 2010	14.80	15.21	14.72	15.17
4084	NYSE	MHO	Mon, Mar 15, 2010	14.62	14.73	14.38	14.65
4083	NYSE	MHO	Fri, Mar 12, 2010	14.80	14.84	14.46	14.60
4082	NYSE	MHO	Thu, Mar 11, 2010	14.64	14.84	14.50	14.74
4081	NYSE	MHO	Wed, Mar 10, 2010	14.28	14.97	14.28	14.76
4080	NYSE	MHO	Tue, Mar 9, 2010	13.83	14.96	13.63	14.31
4079	NYSE	MHO	Mon, Mar 8, 2010	13.73	13.97	13.46	13.88
4078	NYSE	MHO	Fri, Mar 5, 2010	13.56	13.94	13.49	13.70
4077	NYSE	MHO	Thu, Mar 4, 2010	13.48	13.65	13.23	13.47
4076	NYSE	MHO	Wed, Mar 3, 2010	13.21	13.63	13.07	13.49
4075	NYSE	MHO	Tue, Mar 2, 2010	13.28	13.44	13.00	13.20
4074	NYSE	MHO	Mon, Mar 1, 2010	12.91	13.29	12.88	13.20
4073	NYSE	MHO	Fri, Feb 26, 2010	13.24	13.36	12.80	12.85
4072	NYSE	MHO	Thu, Feb 25, 2010	12.88	13.28	12.85	13.26
4071	NYSE	MHO	Wed, Feb 24, 2010	13.54	13.61	12.89	13.23
4070	NYSE	MHO	Tue, Feb 23, 2010	13.63	13.63	12.88	13.40
4069	NYSE	MHO	Mon, Feb 22, 2010	13.74	13.77	13.35	13.63
4068	NYSE	MHO	Fri, Feb 19, 2010	13.62	13.81	13.33	13.70
4067	NYSE	MHO	Thu, Feb 18, 2010	13.62	13.85	13.33	13.65
4066	NYSE	MHO	Wed, Feb 17, 2010	13.73	13.95	13.54	13.68
4065	NYSE	MHO	Tue, Feb 16, 2010	13.56	13.70	13.10	13.70
4064	NYSE	MHO	Fri, Feb 12, 2010	13.09	13.50	12.89	13.39
4063	NYSE	MHO	Thu, Feb 11, 2010	13.03	13.33	12.82	13.31
4062	NYSE	MHO	Wed, Feb 10, 2010	13.07	13.22	12.77	13.11
4061	NYSE	MHO	Tue, Feb 9, 2010	13.00	13.38	12.78	13.12
4060	NYSE	MHO	Mon, Feb 8, 2010	12.40	13.00	12.06	12.94
4059	NYSE	MHO	Fri, Feb 5, 2010	12.93	13.10	12.22	12.52
4058	NYSE	MHO	Thu, Feb 4, 2010	12.72	12.97	12.65	12.81
4057	NYSE	MHO	Wed, Feb 3, 2010	12.64	13.57	12.50	12.85
4056	NYSE	MHO	Tue, Feb 2, 2010	10.34	12.16	10.34	12.06
4055	NYSE	MHO	Mon, Feb 1, 2010	10.37	10.41	10.05	10.21
4054	NYSE	MHO	Fri, Jan 29, 2010	10.34	10.57	10.20	10.32
4053	NYSE	MHO	Thu, Jan 28, 2010	10.34	10.58	10.00	10.30
4052	NYSE	MHO	Wed, Jan 27, 2010	9.87	10.32	9.74	10.30
4051	NYSE	MHO	Tue, Jan 26, 2010	10.08	10.38	9.93	9.98
4050	NYSE	MHO	Mon, Jan 25, 2010	10.65	10.66	10.12	10.23
4049	NYSE	MHO	Fri, Jan 22, 2010	10.84	11.00	10.36	10.46
4048	NYSE	MHO	Thu, Jan 21, 2010	11.60	11.82	10.84	10.85
4047	NYSE	MHO	Wed, Jan 20, 2010	11.96	11.96	11.50	11.58
4046	NYSE	MHO	Tue, Jan 19, 2010	11.89	12.20	11.69	11.96
4045	NYSE	MHO	Fri, Jan 15, 2010	12.18	12.18	11.57	11.79
4044	NYSE	MHO	Thu, Jan 14, 2010	12.09	12.31	11.97	12.09
4043	NYSE	MHO	Wed, Jan 13, 2010	11.75	12.50	11.54	12.15
4042	NYSE	MHO	Tue, Jan 12, 2010	12.08	12.11	11.57	11.70
4041	NYSE	MHO	Mon, Jan 11, 2010	12.10	12.53	11.93	12.27
4040	NYSE	MHO	Fri, Jan 8, 2010	12.03	12.17	11.70	12.04
4039	NYSE	MHO	Thu, Jan 7, 2010	11.00	12.19	11.00	12.05
4038	NYSE	MHO	Wed, Jan 6, 2010	10.88	11.08	10.57	10.90
4037	NYSE	MHO	Tue, Jan 5, 2010	10.71	10.98	10.44	10.94
4036	NYSE	MHO	Mon, Jan 4, 2010	10.65	10.78	10.35	10.77
4035	NYSE	MHO	Thu, Dec 31, 2009	10.81	10.81	10.38	10.39
4034	NYSE	MHO	Wed, Dec 30, 2009	10.79	11.00	10.28	10.79
4033	NYSE	MHO	Tue, Dec 29, 2009	11.05	11.05	10.59	10.84
4032	NYSE	MHO	Mon, Dec 28, 2009	11.26	11.53	10.89	11.04
4031	NYSE	MHO	Thu, Dec 24, 2009	10.94	11.13	10.89	11.05
4030	NYSE	MHO	Wed, Dec 23, 2009	10.66	10.92	10.50	10.83
4029	NYSE	MHO	Tue, Dec 22, 2009	10.15	10.70	10.04	10.52
4028	NYSE	MHO	Mon, Dec 21, 2009	10.20	10.33	9.69	10.15
4027	NYSE	MHO	Fri, Dec 18, 2009	9.74	10.17	9.64	10.07
4026	NYSE	MHO	Thu, Dec 17, 2009	10.06	10.08	9.52	9.64
4025	NYSE	MHO	Wed, Dec 16, 2009	9.63	10.30	9.57	10.21
4024	NYSE	MHO	Tue, Dec 15, 2009	9.72	9.72	9.50	9.50
4023	NYSE	MHO	Mon, Dec 14, 2009	9.75	9.82	9.51	9.75
4022	NYSE	MHO	Fri, Dec 11, 2009	9.66	9.78	9.50	9.67
4021	NYSE	MHO	Thu, Dec 10, 2009	9.82	9.85	9.43	9.49
4020	NYSE	MHO	Wed, Dec 9, 2009	9.84	9.92	9.47	9.78
4019	NYSE	MHO	Tue, Dec 8, 2009	10.26	10.33	9.81	9.85
4018	NYSE	MHO	Mon, Dec 7, 2009	10.61	10.65	10.26	10.41
4017	NYSE	MHO	Fri, Dec 4, 2009	10.56	10.79	10.19	10.62
4016	NYSE	MHO	Thu, Dec 3, 2009	11.19	11.19	10.43	10.45
4015	NYSE	MHO	Wed, Dec 2, 2009	11.14	11.56	11.00	11.15
4014	NYSE	MHO	Tue, Dec 1, 2009	11.04	11.27	10.99	11.08
4013	NYSE	MHO	Mon, Nov 30, 2009	11.21	11.25	10.77	10.96
4012	NYSE	MHO	Fri, Nov 27, 2009	11.11	11.40	11.05	11.26
4011	NYSE	MHO	Wed, Nov 25, 2009	11.80	11.93	11.52	11.57
4010	NYSE	MHO	Tue, Nov 24, 2009	11.56	11.74	11.07	11.64
4009	NYSE	MHO	Mon, Nov 23, 2009	11.67	12.62	11.43	11.54
4008	NYSE	MHO	Fri, Nov 20, 2009	11.33	11.52	11.02	11.44
4007	NYSE	MHO	Thu, Nov 19, 2009	11.85	11.90	11.15	11.52
4006	NYSE	MHO	Wed, Nov 18, 2009	11.82	12.17	11.72	11.98
4005	NYSE	MHO	Tue, Nov 17, 2009	12.73	12.73	11.74	11.99
4004	NYSE	MHO	Mon, Nov 16, 2009	12.61	13.19	12.57	12.80
4003	NYSE	MHO	Fri, Nov 13, 2009	12.23	12.70	12.03	12.46
4002	NYSE	MHO	Thu, Nov 12, 2009	12.20	12.75	11.83	12.19
4001	NYSE	MHO	Wed, Nov 11, 2009	11.99	12.47	11.99	12.33
4000	NYSE	MHO	Tue, Nov 10, 2009	12.26	12.73	11.49	11.75
3999	NYSE	MHO	Mon, Nov 9, 2009	12.13	12.42	12.06	12.35
3998	NYSE	MHO	Fri, Nov 6, 2009	12.05	12.66	11.71	11.88
3997	NYSE	MHO	Thu, Nov 5, 2009	11.91	12.55	11.80	12.29
3996	NYSE	MHO	Wed, Nov 4, 2009	11.60	12.21	11.53	11.68
3995	NYSE	MHO	Tue, Nov 3, 2009	10.64	11.58	10.43	11.43
3994	NYSE	MHO	Mon, Nov 2, 2009	11.19	11.68	10.34	10.61
3993	NYSE	MHO	Fri, Oct 30, 2009	11.42	11.70	10.60	11.17
3992	NYSE	MHO	Thu, Oct 29, 2009	11.90	12.42	11.50	11.73
3991	NYSE	MHO	Wed, Oct 28, 2009	13.05	13.15	12.07	12.09
3990	NYSE	MHO	Tue, Oct 27, 2009	13.58	13.82	13.09	13.20
3989	NYSE	MHO	Mon, Oct 26, 2009	14.20	14.65	13.33	13.45
3988	NYSE	MHO	Fri, Oct 23, 2009	14.95	15.40	14.04	14.13
3987	NYSE	MHO	Thu, Oct 22, 2009	14.00	15.20	13.60	14.91
3986	NYSE	MHO	Wed, Oct 21, 2009	13.83	15.16	13.83	14.08
3985	NYSE	MHO	Tue, Oct 20, 2009	14.24	14.35	13.35	13.80
3984	NYSE	MHO	Mon, Oct 19, 2009	15.07	15.10	14.23	14.27
3983	NYSE	MHO	Fri, Oct 16, 2009	14.94	15.18	14.67	14.94
3982	NYSE	MHO	Thu, Oct 15, 2009	15.04	15.23	14.87	15.10
3981	NYSE	MHO	Wed, Oct 14, 2009	15.57	15.66	15.00	15.18
3980	NYSE	MHO	Tue, Oct 13, 2009	14.54	15.19	13.86	14.93
3979	NYSE	MHO	Mon, Oct 12, 2009	14.48	14.96	14.43	14.56
3978	NYSE	MHO	Fri, Oct 9, 2009	14.62	14.87	14.21	14.64
3977	NYSE	MHO	Thu, Oct 8, 2009	13.95	15.15	13.92	14.64
3976	NYSE	MHO	Wed, Oct 7, 2009	13.42	14.18	13.31	13.83
3975	NYSE	MHO	Tue, Oct 6, 2009	12.68	13.44	12.52	13.44
3974	NYSE	MHO	Mon, Oct 5, 2009	12.31	12.85	12.05	12.42
3973	NYSE	MHO	Fri, Oct 2, 2009	11.56	12.70	11.51	12.18
3972	NYSE	MHO	Thu, Oct 1, 2009	13.54	13.54	11.67	11.81
3971	NYSE	MHO	Wed, Sep 30, 2009	15.24	15.31	13.59	13.59
3970	NYSE	MHO	Tue, Sep 29, 2009	15.32	15.43	14.96	15.20
3969	NYSE	MHO	Mon, Sep 28, 2009	14.79	15.45	14.51	15.17
3968	NYSE	MHO	Fri, Sep 25, 2009	15.18	15.52	14.56	14.68
3967	NYSE	MHO	Thu, Sep 24, 2009	16.07	16.20	15.08	15.31
3966	NYSE	MHO	Wed, Sep 23, 2009	16.62	16.64	15.89	15.91
3965	NYSE	MHO	Tue, Sep 22, 2009	16.56	16.91	16.25	16.68
3964	NYSE	MHO	Mon, Sep 21, 2009	16.55	16.74	15.78	16.41
3963	NYSE	MHO	Fri, Sep 18, 2009	17.12	17.36	16.57	16.77
3962	NYSE	MHO	Thu, Sep 17, 2009	17.24	17.69	16.60	16.97
3961	NYSE	MHO	Wed, Sep 16, 2009	16.51	17.41	16.46	17.22
3960	NYSE	MHO	Tue, Sep 15, 2009	16.06	16.41	15.68	16.38
3959	NYSE	MHO	Mon, Sep 14, 2009	15.79	16.13	15.29	16.08
3958	NYSE	MHO	Fri, Sep 11, 2009	16.04	16.34	15.66	15.93
3957	NYSE	MHO	Thu, Sep 10, 2009	15.54	16.10	15.54	16.05
3956	NYSE	MHO	Wed, Sep 9, 2009	15.37	15.98	15.17	15.56
3955	NYSE	MHO	Tue, Sep 8, 2009	15.22	15.49	14.88	15.38
3954	NYSE	MHO	Fri, Sep 4, 2009	14.64	15.14	14.33	15.05
3953	NYSE	MHO	Thu, Sep 3, 2009	15.10	15.25	14.27	14.65
3952	NYSE	MHO	Wed, Sep 2, 2009	15.10	15.59	14.60	15.05
3951	NYSE	MHO	Tue, Sep 1, 2009	15.73	16.83	15.02	15.14
3950	NYSE	MHO	Mon, Aug 31, 2009	16.33	16.39	15.35	15.82
3949	NYSE	MHO	Fri, Aug 28, 2009	16.81	17.00	16.26	16.62
3948	NYSE	MHO	Thu, Aug 27, 2009	16.94	16.94	15.56	16.54
3947	NYSE	MHO	Wed, Aug 26, 2009	16.50	16.93	16.07	16.71
3946	NYSE	MHO	Tue, Aug 25, 2009	15.97	16.71	15.97	16.49
3945	NYSE	MHO	Mon, Aug 24, 2009	16.24	16.58	15.39	15.79
3944	NYSE	MHO	Fri, Aug 21, 2009	14.59	16.40	14.59	16.12
3943	NYSE	MHO	Thu, Aug 20, 2009	13.66	14.59	13.48	14.59
3942	NYSE	MHO	Wed, Aug 19, 2009	13.28	13.78	13.11	13.68
3941	NYSE	MHO	Tue, Aug 18, 2009	12.99	13.75	12.94	13.66
3940	NYSE	MHO	Mon, Aug 17, 2009	13.16	13.24	12.54	12.94
3939	NYSE	MHO	Fri, Aug 14, 2009	13.85	13.92	13.09	13.59
3938	NYSE	MHO	Thu, Aug 13, 2009	14.10	14.26	13.49	13.85
3937	NYSE	MHO	Wed, Aug 12, 2009	13.74	14.58	13.57	14.03
3936	NYSE	MHO	Tue, Aug 11, 2009	13.90	13.90	12.90	13.48
3935	NYSE	MHO	Mon, Aug 10, 2009	14.22	14.35	13.81	13.96
3934	NYSE	MHO	Fri, Aug 7, 2009	13.74	14.91	13.66	14.31
3933	NYSE	MHO	Thu, Aug 6, 2009	14.02	14.09	13.16	13.36
3932	NYSE	MHO	Wed, Aug 5, 2009	13.99	14.16	13.49	13.97
3931	NYSE	MHO	Tue, Aug 4, 2009	13.75	14.15	12.69	13.97
3930	NYSE	MHO	Mon, Aug 3, 2009	13.31	13.99	12.88	13.80
3929	NYSE	MHO	Fri, Jul 31, 2009	12.84	13.84	12.67	13.13
3928	NYSE	MHO	Thu, Jul 30, 2009	12.62	13.00	11.99	12.89
3927	NYSE	MHO	Wed, Jul 29, 2009	12.53	12.65	11.92	12.24
3926	NYSE	MHO	Tue, Jul 28, 2009	12.31	12.74	11.89	12.51
3925	NYSE	MHO	Mon, Jul 27, 2009	11.89	12.67	11.73	12.43
3924	NYSE	MHO	Fri, Jul 24, 2009	11.73	11.90	11.18	11.87
3923	NYSE	MHO	Thu, Jul 23, 2009	10.28	11.89	10.22	11.88
3922	NYSE	MHO	Wed, Jul 22, 2009	9.82	10.39	9.68	10.28
3921	NYSE	MHO	Tue, Jul 21, 2009	9.98	10.01	9.54	9.90
3920	NYSE	MHO	Mon, Jul 20, 2009	9.84	10.19	9.65	9.95
3919	NYSE	MHO	Fri, Jul 17, 2009	10.00	10.05	9.49	9.77
3918	NYSE	MHO	Thu, Jul 16, 2009	9.62	9.90	9.39	9.77
3917	NYSE	MHO	Wed, Jul 15, 2009	9.43	9.86	9.43	9.68
3916	NYSE	MHO	Tue, Jul 14, 2009	8.50	9.41	8.48	9.25
3915	NYSE	MHO	Mon, Jul 13, 2009	8.15	8.56	7.94	8.46
3914	NYSE	MHO	Fri, Jul 10, 2009	8.48	8.58	7.87	8.15
3913	NYSE	MHO	Thu, Jul 9, 2009	8.32	8.65	8.29	8.63
3912	NYSE	MHO	Wed, Jul 8, 2009	8.87	8.93	8.04	8.23
3911	NYSE	MHO	Tue, Jul 7, 2009	8.71	9.15	8.70	8.83
3910	NYSE	MHO	Mon, Jul 6, 2009	9.31	9.39	8.63	8.74
3909	NYSE	MHO	Thu, Jul 2, 2009	9.35	9.50	9.19	9.33
3908	NYSE	MHO	Wed, Jul 1, 2009	9.85	9.93	9.45	9.59
3907	NYSE	MHO	Tue, Jun 30, 2009	9.44	9.88	9.27	9.79
3906	NYSE	MHO	Mon, Jun 29, 2009	9.88	9.92	9.33	9.53
3905	NYSE	MHO	Fri, Jun 26, 2009	9.60	10.00	9.38	9.73
3904	NYSE	MHO	Thu, Jun 25, 2009	9.14	9.75	9.07	9.67
3903	NYSE	MHO	Wed, Jun 24, 2009	9.43	9.95	8.98	9.12
3902	NYSE	MHO	Tue, Jun 23, 2009	9.37	9.56	8.80	9.31
3901	NYSE	MHO	Mon, Jun 22, 2009	9.92	10.05	9.30	9.33
3900	NYSE	MHO	Fri, Jun 19, 2009	10.36	10.75	9.91	9.95
3899	NYSE	MHO	Thu, Jun 18, 2009	10.68	10.69	10.11	10.15
3898	NYSE	MHO	Wed, Jun 17, 2009	10.25	10.89	9.97	10.76
3897	NYSE	MHO	Tue, Jun 16, 2009	10.29	10.60	10.20	10.25
3896	NYSE	MHO	Mon, Jun 15, 2009	10.51	10.51	9.91	10.09
3895	NYSE	MHO	Fri, Jun 12, 2009	10.67	10.79	10.34	10.63
3894	NYSE	MHO	Thu, Jun 11, 2009	11.19	11.19	10.59	10.79
3893	NYSE	MHO	Wed, Jun 10, 2009	11.70	11.82	10.79	11.16
3892	NYSE	MHO	Tue, Jun 9, 2009	11.64	12.00	11.64	11.69
3891	NYSE	MHO	Mon, Jun 8, 2009	11.12	11.88	10.86	11.58
3890	NYSE	MHO	Fri, Jun 5, 2009	11.53	11.74	11.14	11.19
3889	NYSE	MHO	Thu, Jun 4, 2009	11.69	11.74	11.10	11.32
3888	NYSE	MHO	Wed, Jun 3, 2009	12.28	12.39	11.25	11.57
3887	NYSE	MHO	Tue, Jun 2, 2009	12.21	12.65	11.75	12.43
3886	NYSE	MHO	Mon, Jun 1, 2009	11.89	12.47	11.74	12.27
3885	NYSE	MHO	Fri, May 29, 2009	11.51	12.20	11.41	11.56
3884	NYSE	MHO	Thu, May 28, 2009	11.89	12.12	10.27	11.41
3883	NYSE	MHO	Wed, May 27, 2009	12.02	12.40	11.36	11.55
3882	NYSE	MHO	Tue, May 26, 2009	11.13	12.21	11.13	12.21
3881	NYSE	MHO	Fri, May 22, 2009	11.26	11.48	11.00	11.36
3880	NYSE	MHO	Thu, May 21, 2009	11.63	11.84	11.00	11.26
3879	NYSE	MHO	Wed, May 20, 2009	12.10	12.25	11.55	11.60
3878	NYSE	MHO	Tue, May 19, 2009	14.10	14.10	12.06	12.50
3877	NYSE	MHO	Mon, May 18, 2009	14.28	15.44	13.90	15.07
3876	NYSE	MHO	Fri, May 15, 2009	14.17	15.12	13.67	13.74
3875	NYSE	MHO	Thu, May 14, 2009	13.48	15.12	12.85	14.30
3874	NYSE	MHO	Wed, May 13, 2009	13.93	14.31	13.52	13.54
3873	NYSE	MHO	Tue, May 12, 2009	15.36	15.46	14.32	14.65
3872	NYSE	MHO	Mon, May 11, 2009	15.56	16.00	14.73	15.26
3871	NYSE	MHO	Fri, May 8, 2009	15.51	16.11	14.57	16.02
3870	NYSE	MHO	Thu, May 7, 2009	17.67	17.85	14.92	15.49
3869	NYSE	MHO	Wed, May 6, 2009	17.69	18.55	16.74	17.67
3868	NYSE	MHO	Tue, May 5, 2009	16.69	17.78	16.56	17.64
3867	NYSE	MHO	Mon, May 4, 2009	14.76	16.87	14.76	16.78
3866	NYSE	MHO	Fri, May 1, 2009	15.50	15.50	14.15	14.49
3865	NYSE	MHO	Thu, Apr 30, 2009	13.77	15.75	13.77	15.27
3864	NYSE	MHO	Wed, Apr 29, 2009	12.31	14.09	12.14	13.68
3863	NYSE	MHO	Tue, Apr 28, 2009	11.55	12.82	11.41	12.32
3862	NYSE	MHO	Mon, Apr 27, 2009	13.00	13.02	11.50	11.77
3861	NYSE	MHO	Fri, Apr 24, 2009	11.89	13.57	11.83	13.47
3860	NYSE	MHO	Thu, Apr 23, 2009	11.86	12.54	11.02	11.69
3859	NYSE	MHO	Wed, Apr 22, 2009	10.66	12.58	10.40	11.82
3858	NYSE	MHO	Tue, Apr 21, 2009	9.66	11.23	9.53	10.90
3857	NYSE	MHO	Mon, Apr 20, 2009	11.75	11.75	9.74	9.77
3856	NYSE	MHO	Fri, Apr 17, 2009	11.02	12.41	11.00	12.14
3855	NYSE	MHO	Thu, Apr 16, 2009	10.09	11.56	9.99	11.05
3854	NYSE	MHO	Wed, Apr 15, 2009	8.55	10.34	8.45	9.90
3853	NYSE	MHO	Tue, Apr 14, 2009	8.06	8.88	8.06	8.57
3852	NYSE	MHO	Mon, Apr 13, 2009	8.51	8.61	8.03	8.23
3851	NYSE	MHO	Thu, Apr 9, 2009	8.66	9.35	8.44	8.73
3850	NYSE	MHO	Wed, Apr 8, 2009	8.85	8.95	7.86	8.32
3849	NYSE	MHO	Tue, Apr 7, 2009	8.44	8.92	8.20	8.54
3848	NYSE	MHO	Mon, Apr 6, 2009	8.82	8.85	8.26	8.68
3847	NYSE	MHO	Fri, Apr 3, 2009	8.94	9.20	8.43	9.05
3846	NYSE	MHO	Thu, Apr 2, 2009	8.12	9.15	8.04	8.95
3845	NYSE	MHO	Wed, Apr 1, 2009	6.80	8.06	6.80	8.02
3844	NYSE	MHO	Tue, Mar 31, 2009	7.23	7.49	6.69	6.99
3843	NYSE	MHO	Mon, Mar 30, 2009	8.72	8.72	7.10	7.13
3842	NYSE	MHO	Fri, Mar 27, 2009	8.73	9.53	8.66	9.08
3841	NYSE	MHO	Thu, Mar 26, 2009	9.32	9.69	8.56	8.97
3840	NYSE	MHO	Wed, Mar 25, 2009	7.66	9.48	7.66	9.24
3839	NYSE	MHO	Tue, Mar 24, 2009	7.29	7.83	7.05	7.63
3838	NYSE	MHO	Mon, Mar 23, 2009	6.46	7.47	6.38	7.45
3837	NYSE	MHO	Fri, Mar 20, 2009	7.27	7.42	6.11	6.17
3836	NYSE	MHO	Thu, Mar 19, 2009	7.62	7.92	7.33	7.37
3835	NYSE	MHO	Wed, Mar 18, 2009	6.85	7.61	6.25	7.46
3834	NYSE	MHO	Tue, Mar 17, 2009	6.56	6.98	6.49	6.88
3833	NYSE	MHO	Mon, Mar 16, 2009	6.53	7.11	6.37	6.46
3832	NYSE	MHO	Fri, Mar 13, 2009	6.67	7.11	6.19	6.41
3831	NYSE	MHO	Thu, Mar 12, 2009	6.00	6.81	5.77	6.63
3830	NYSE	MHO	Wed, Mar 11, 2009	5.90	6.34	5.67	6.01
3829	NYSE	MHO	Tue, Mar 10, 2009	5.45	6.57	5.43	6.00
3828	NYSE	MHO	Mon, Mar 9, 2009	5.03	5.76	4.93	5.22
3827	NYSE	MHO	Fri, Mar 6, 2009	5.03	5.41	4.92	5.09
3826	NYSE	MHO	Thu, Mar 5, 2009	5.54	5.92	5.02	5.08
3825	NYSE	MHO	Wed, Mar 4, 2009	5.25	5.86	5.00	5.74
3824	NYSE	MHO	Tue, Mar 3, 2009	5.57	5.57	5.02	5.08
3823	NYSE	MHO	Mon, Mar 2, 2009	6.30	6.31	5.40	5.40
3822	NYSE	MHO	Fri, Feb 27, 2009	6.69	7.10	6.37	6.45
3821	NYSE	MHO	Thu, Feb 26, 2009	6.95	7.40	6.72	6.72
3820	NYSE	MHO	Wed, Feb 25, 2009	6.75	7.11	6.21	6.84
3819	NYSE	MHO	Tue, Feb 24, 2009	6.22	7.11	6.12	6.91
3818	NYSE	MHO	Mon, Feb 23, 2009	5.70	6.24	5.25	6.06
3817	NYSE	MHO	Fri, Feb 20, 2009	5.71	5.71	5.17	5.50
3816	NYSE	MHO	Thu, Feb 19, 2009	6.38	6.44	5.71	5.79
3815	NYSE	MHO	Wed, Feb 18, 2009	6.50	6.68	6.02	6.27
3814	NYSE	MHO	Tue, Feb 17, 2009	7.20	7.20	6.37	6.40
3813	NYSE	MHO	Fri, Feb 13, 2009	7.33	7.60	7.08	7.22
3812	NYSE	MHO	Thu, Feb 12, 2009	7.37	7.37	6.72	7.21
3811	NYSE	MHO	Wed, Feb 11, 2009	7.94	8.10	7.25	7.47
3810	NYSE	MHO	Tue, Feb 10, 2009	8.68	9.16	7.82	7.85
3809	NYSE	MHO	Mon, Feb 9, 2009	9.17	9.24	8.50	8.80
3808	NYSE	MHO	Fri, Feb 6, 2009	8.20	9.64	7.40	9.33
3807	NYSE	MHO	Thu, Feb 5, 2009	10.67	10.69	8.02	8.02
3806	NYSE	MHO	Wed, Feb 4, 2009	10.55	11.45	10.31	10.86
3805	NYSE	MHO	Tue, Feb 3, 2009	9.06	10.75	8.84	10.57
3804	NYSE	MHO	Mon, Feb 2, 2009	8.76	9.08	8.45	8.91
3803	NYSE	MHO	Fri, Jan 30, 2009	9.19	9.49	8.71	8.84
3802	NYSE	MHO	Thu, Jan 29, 2009	10.14	10.42	9.24	9.28
3801	NYSE	MHO	Wed, Jan 28, 2009	9.66	10.62	9.58	10.35
3800	NYSE	MHO	Tue, Jan 27, 2009	9.83	10.20	9.31	9.38
3799	NYSE	MHO	Mon, Jan 26, 2009	8.80	9.90	8.80	9.82
3798	NYSE	MHO	Fri, Jan 23, 2009	8.64	9.37	8.58	8.75
3797	NYSE	MHO	Thu, Jan 22, 2009	8.78	9.42	8.50	8.95
3796	NYSE	MHO	Wed, Jan 21, 2009	8.70	9.20	8.04	9.07
3795	NYSE	MHO	Tue, Jan 20, 2009	10.19	10.52	8.60	8.60
3794	NYSE	MHO	Fri, Jan 16, 2009	10.38	10.84	9.43	10.69
3793	NYSE	MHO	Thu, Jan 15, 2009	9.90	11.05	9.10	9.95
3792	NYSE	MHO	Wed, Jan 14, 2009	10.56	10.70	9.78	9.89
3791	NYSE	MHO	Tue, Jan 13, 2009	10.75	11.17	10.39	10.86
3790	NYSE	MHO	Mon, Jan 12, 2009	10.92	11.30	10.67	10.78
3789	NYSE	MHO	Fri, Jan 9, 2009	11.85	11.85	11.13	11.18
3788	NYSE	MHO	Thu, Jan 8, 2009	11.11	12.14	11.11	11.88
3787	NYSE	MHO	Wed, Jan 7, 2009	11.75	11.80	11.15	11.48
3786	NYSE	MHO	Tue, Jan 6, 2009	10.85	11.89	10.66	11.88
3785	NYSE	MHO	Mon, Jan 5, 2009	10.25	10.88	9.97	10.77
3784	NYSE	MHO	Fri, Jan 2, 2009	10.40	10.55	10.12	10.26
3783	NYSE	MHO	Wed, Dec 31, 2008	9.77	10.66	9.51	10.54
3782	NYSE	MHO	Tue, Dec 30, 2008	8.95	9.82	8.83	9.77
3781	NYSE	MHO	Mon, Dec 29, 2008	9.31	9.33	8.87	9.04
3780	NYSE	MHO	Fri, Dec 26, 2008	9.53	9.53	9.15	9.31
3779	NYSE	MHO	Wed, Dec 24, 2008	9.31	9.64	8.96	9.43
3778	NYSE	MHO	Tue, Dec 23, 2008	9.35	9.52	8.66	9.03
3777	NYSE	MHO	Mon, Dec 22, 2008	10.62	10.69	8.75	8.82
3776	NYSE	MHO	Fri, Dec 19, 2008	12.08	13.18	10.44	10.50
3775	NYSE	MHO	Thu, Dec 18, 2008	12.13	12.65	11.39	11.77
3774	NYSE	MHO	Wed, Dec 17, 2008	12.71	13.17	11.82	12.08
3773	NYSE	MHO	Tue, Dec 16, 2008	10.44	12.97	10.08	12.94
3772	NYSE	MHO	Mon, Dec 15, 2008	11.48	11.48	9.78	10.13
3771	NYSE	MHO	Fri, Dec 12, 2008	9.95	11.54	9.57	11.40
3770	NYSE	MHO	Thu, Dec 11, 2008	11.20	11.37	9.89	10.30
3769	NYSE	MHO	Wed, Dec 10, 2008	10.71	11.57	10.50	11.44
3768	NYSE	MHO	Tue, Dec 9, 2008	11.68	12.53	10.33	10.51
3767	NYSE	MHO	Mon, Dec 8, 2008	11.97	11.97	11.00	11.77
3766	NYSE	MHO	Fri, Dec 5, 2008	10.87	11.71	9.87	11.56
3765	NYSE	MHO	Thu, Dec 4, 2008	10.00	12.06	10.00	11.06
3764	NYSE	MHO	Wed, Dec 3, 2008	8.98	10.34	8.83	10.14
3763	NYSE	MHO	Tue, Dec 2, 2008	8.56	9.35	8.32	9.35
3762	NYSE	MHO	Mon, Dec 1, 2008	10.18	10.38	8.42	8.42
3761	NYSE	MHO	Fri, Nov 28, 2008	9.59	10.55	9.52	10.54
3760	NYSE	MHO	Wed, Nov 26, 2008	6.90	9.73	6.90	9.66
3759	NYSE	MHO	Tue, Nov 25, 2008	7.00	7.57	6.83	7.11
3758	NYSE	MHO	Mon, Nov 24, 2008	5.60	6.85	5.50	6.85
3757	NYSE	MHO	Fri, Nov 21, 2008	6.54	6.54	5.13	5.59
3756	NYSE	MHO	Thu, Nov 20, 2008	7.60	7.60	6.02	6.22
3755	NYSE	MHO	Wed, Nov 19, 2008	8.76	9.03	7.53	7.58
3754	NYSE	MHO	Tue, Nov 18, 2008	9.79	9.98	8.31	8.76
3753	NYSE	MHO	Mon, Nov 17, 2008	10.37	10.71	9.68	9.70
3752	NYSE	MHO	Fri, Nov 14, 2008	10.72	11.53	10.49	10.50
3751	NYSE	MHO	Thu, Nov 13, 2008	10.47	11.09	9.20	11.01
3750	NYSE	MHO	Wed, Nov 12, 2008	11.05	11.16	10.27	10.33
3749	NYSE	MHO	Tue, Nov 11, 2008	11.18	11.93	10.63	11.37
3748	NYSE	MHO	Mon, Nov 10, 2008	12.97	13.31	11.23	11.38
3747	NYSE	MHO	Fri, Nov 7, 2008	13.56	13.80	12.07	12.52
3746	NYSE	MHO	Thu, Nov 6, 2008	13.59	13.89	12.82	13.38
3745	NYSE	MHO	Wed, Nov 5, 2008	13.21	14.00	13.21	13.63
3744	NYSE	MHO	Tue, Nov 4, 2008	13.25	14.17	13.05	13.82
3743	NYSE	MHO	Mon, Nov 3, 2008	13.36	13.60	12.79	13.05
3742	NYSE	MHO	Fri, Oct 31, 2008	11.95	13.82	11.70	13.61
3741	NYSE	MHO	Thu, Oct 30, 2008	11.17	12.09	11.11	11.95
3740	NYSE	MHO	Wed, Oct 29, 2008	10.63	11.35	10.09	10.50
3739	NYSE	MHO	Tue, Oct 28, 2008	11.22	11.22	9.79	10.49
3738	NYSE	MHO	Mon, Oct 27, 2008	11.23	11.97	10.87	10.87
3737	NYSE	MHO	Fri, Oct 24, 2008	10.46	12.20	10.46	11.53
3736	NYSE	MHO	Thu, Oct 23, 2008	14.55	14.55	10.91	12.10
3735	NYSE	MHO	Wed, Oct 22, 2008	14.43	15.05	13.98	14.28
3734	NYSE	MHO	Tue, Oct 21, 2008	15.98	16.30	14.97	15.00
3733	NYSE	MHO	Mon, Oct 20, 2008	15.77	16.49	14.85	16.49
3732	NYSE	MHO	Fri, Oct 17, 2008	15.47	16.60	14.67	15.58
3731	NYSE	MHO	Thu, Oct 16, 2008	14.95	16.79	14.14	16.26
3730	NYSE	MHO	Wed, Oct 15, 2008	15.76	15.76	14.30	14.47
3729	NYSE	MHO	Tue, Oct 14, 2008	17.15	17.72	15.16	15.80
3728	NYSE	MHO	Mon, Oct 13, 2008	17.16	17.40	15.54	16.48
3727	NYSE	MHO	Fri, Oct 10, 2008	14.72	17.74	14.24	16.84
3726	NYSE	MHO	Thu, Oct 9, 2008	16.62	17.03	15.94	15.96
3725	NYSE	MHO	Wed, Oct 8, 2008	15.65	17.98	15.65	16.58
3724	NYSE	MHO	Tue, Oct 7, 2008	17.83	17.94	16.50	16.54
3723	NYSE	MHO	Mon, Oct 6, 2008	18.86	19.00	17.25	17.75
3722	NYSE	MHO	Fri, Oct 3, 2008	21.54	22.12	19.38	19.51
3721	NYSE	MHO	Thu, Oct 2, 2008	22.68	22.91	21.02	21.10
3720	NYSE	MHO	Wed, Oct 1, 2008	22.59	23.15	22.03	22.98
3719	NYSE	MHO	Tue, Sep 30, 2008	22.40	22.85	21.59	22.78
3718	NYSE	MHO	Mon, Sep 29, 2008	22.43	23.84	21.73	22.50
3717	NYSE	MHO	Fri, Sep 26, 2008	21.43	23.28	20.93	23.27
3716	NYSE	MHO	Thu, Sep 25, 2008	22.08	22.46	21.72	22.23
3715	NYSE	MHO	Wed, Sep 24, 2008	21.11	22.30	20.22	22.03
3714	NYSE	MHO	Tue, Sep 23, 2008	21.28	21.90	20.53	21.11
3713	NYSE	MHO	Mon, Sep 22, 2008	24.40	24.40	20.60	21.10
3712	NYSE	MHO	Fri, Sep 19, 2008	24.24	26.00	20.95	24.53
3711	NYSE	MHO	Thu, Sep 18, 2008	20.13	22.52	18.81	22.49
3710	NYSE	MHO	Wed, Sep 17, 2008	20.05	20.67	18.77	19.48
3709	NYSE	MHO	Tue, Sep 16, 2008	18.93	20.55	18.34	20.34
3708	NYSE	MHO	Mon, Sep 15, 2008	19.47	20.60	19.00	19.34
3707	NYSE	MHO	Fri, Sep 12, 2008	20.11	20.52	19.83	20.28
3706	NYSE	MHO	Thu, Sep 11, 2008	19.25	20.40	18.76	20.32
3705	NYSE	MHO	Wed, Sep 10, 2008	19.25	20.15	18.82	19.72
3704	NYSE	MHO	Tue, Sep 9, 2008	19.29	19.52	18.45	18.86
3703	NYSE	MHO	Mon, Sep 8, 2008	19.63	19.78	18.15	19.48
3702	NYSE	MHO	Fri, Sep 5, 2008	17.48	18.61	16.80	18.56
3701	NYSE	MHO	Thu, Sep 4, 2008	18.29	18.46	17.46	17.67
3700	NYSE	MHO	Wed, Sep 3, 2008	17.85	18.85	17.78	18.76
3699	NYSE	MHO	Tue, Sep 2, 2008	18.47	18.75	17.29	17.91
3698	NYSE	MHO	Fri, Aug 29, 2008	17.62	18.26	17.46	17.91
3697	NYSE	MHO	Thu, Aug 28, 2008	16.96	18.20	16.67	17.87
3696	NYSE	MHO	Wed, Aug 27, 2008	15.89	17.19	15.65	16.88
3695	NYSE	MHO	Tue, Aug 26, 2008	16.32	16.58	15.57	15.73
3694	NYSE	MHO	Mon, Aug 25, 2008	17.75	17.82	16.37	16.38
3693	NYSE	MHO	Fri, Aug 22, 2008	17.31	18.05	17.18	17.90
3692	NYSE	MHO	Thu, Aug 21, 2008	16.08	17.37	16.08	17.11
3691	NYSE	MHO	Wed, Aug 20, 2008	16.14	16.67	16.00	16.34
3690	NYSE	MHO	Tue, Aug 19, 2008	16.24	16.52	15.75	15.98
3689	NYSE	MHO	Mon, Aug 18, 2008	17.64	17.64	16.54	16.55
3688	NYSE	MHO	Fri, Aug 15, 2008	17.77	17.77	16.71	17.49
3687	NYSE	MHO	Thu, Aug 14, 2008	16.40	17.50	16.40	16.87
3686	NYSE	MHO	Wed, Aug 13, 2008	17.36	17.68	16.30	16.55
3685	NYSE	MHO	Tue, Aug 12, 2008	18.20	18.20	17.33	17.36
3684	NYSE	MHO	Mon, Aug 11, 2008	19.03	19.20	18.16	18.47
3683	NYSE	MHO	Fri, Aug 8, 2008	18.03	19.45	18.03	18.89
3682	NYSE	MHO	Thu, Aug 7, 2008	17.80	19.00	17.80	18.53
3681	NYSE	MHO	Wed, Aug 6, 2008	18.29	19.07	18.01	18.80
3680	NYSE	MHO	Tue, Aug 5, 2008	19.03	19.22	18.25	18.48
3679	NYSE	MHO	Mon, Aug 4, 2008	18.45	19.05	17.93	18.60
3678	NYSE	MHO	Fri, Aug 1, 2008	19.24	19.35	18.22	18.76
3677	NYSE	MHO	Thu, Jul 31, 2008	17.10	20.43	17.10	18.95
3676	NYSE	MHO	Wed, Jul 30, 2008	21.00	21.50	20.09	20.86
3675	NYSE	MHO	Tue, Jul 29, 2008	19.99	21.49	19.99	20.96
3674	NYSE	MHO	Mon, Jul 28, 2008	20.41	20.75	19.20	19.80
3673	NYSE	MHO	Fri, Jul 25, 2008	20.08	22.04	19.16	20.41
3672	NYSE	MHO	Thu, Jul 24, 2008	21.87	21.87	19.66	20.04
3671	NYSE	MHO	Wed, Jul 23, 2008	19.99	22.51	19.80	21.45
3670	NYSE	MHO	Tue, Jul 22, 2008	18.48	20.56	17.52	20.30
3669	NYSE	MHO	Mon, Jul 21, 2008	18.43	18.85	17.84	18.62
3668	NYSE	MHO	Fri, Jul 18, 2008	16.56	18.73	16.56	18.17
3667	NYSE	MHO	Thu, Jul 17, 2008	16.89	18.95	16.62	18.17
3666	NYSE	MHO	Wed, Jul 16, 2008	13.99	17.11	13.82	16.88
3665	NYSE	MHO	Tue, Jul 15, 2008	13.81	14.81	12.82	13.95
3664	NYSE	MHO	Mon, Jul 14, 2008	14.13	14.13	12.98	13.81
3663	NYSE	MHO	Fri, Jul 11, 2008	13.01	14.09	12.60	13.49
3662	NYSE	MHO	Thu, Jul 10, 2008	13.20	13.71	12.62	13.29
3661	NYSE	MHO	Wed, Jul 9, 2008	15.62	15.98	13.46	13.48
3660	NYSE	MHO	Tue, Jul 8, 2008	13.65	15.59	12.88	15.58
3659	NYSE	MHO	Mon, Jul 7, 2008	14.12	14.42	13.16	13.71
3658	NYSE	MHO	Thu, Jul 3, 2008	14.00	14.16	13.23	13.94
3657	NYSE	MHO	Wed, Jul 2, 2008	16.06	16.14	13.96	14.00
3656	NYSE	MHO	Tue, Jul 1, 2008	15.52	16.39	15.39	16.03
3655	NYSE	MHO	Mon, Jun 30, 2008	16.82	16.85	15.56	15.73
3654	NYSE	MHO	Fri, Jun 27, 2008	14.88	16.82	14.76	16.82
3653	NYSE	MHO	Thu, Jun 26, 2008	15.74	15.76	14.27	14.94
3652	NYSE	MHO	Wed, Jun 25, 2008	15.84	16.64	15.72	15.96
3651	NYSE	MHO	Tue, Jun 24, 2008	16.09	16.46	15.11	15.77
3650	NYSE	MHO	Mon, Jun 23, 2008	16.53	16.83	15.93	16.01
3649	NYSE	MHO	Fri, Jun 20, 2008	17.55	17.61	16.24	16.64
3648	NYSE	MHO	Thu, Jun 19, 2008	17.15	17.69	16.97	17.61
3647	NYSE	MHO	Wed, Jun 18, 2008	17.42	17.70	16.83	17.15
3646	NYSE	MHO	Tue, Jun 17, 2008	19.12	19.14	17.07	17.25
3645	NYSE	MHO	Mon, Jun 16, 2008	18.69	19.39	18.55	19.39
3644	NYSE	MHO	Fri, Jun 13, 2008	17.71	18.92	17.71	18.89
3643	NYSE	MHO	Thu, Jun 12, 2008	16.30	18.32	16.30	17.51
3642	NYSE	MHO	Wed, Jun 11, 2008	17.31	17.44	16.11	16.11
3641	NYSE	MHO	Tue, Jun 10, 2008	16.96	17.90	16.40	17.39
3640	NYSE	MHO	Mon, Jun 9, 2008	17.78	18.30	17.00	17.14
3639	NYSE	MHO	Fri, Jun 6, 2008	19.14	19.14	17.79	17.79
3638	NYSE	MHO	Thu, Jun 5, 2008	19.61	19.81	18.66	19.23
3637	NYSE	MHO	Wed, Jun 4, 2008	18.24	19.74	18.04	19.02
3636	NYSE	MHO	Tue, Jun 3, 2008	17.75	18.51	17.50	18.30
3635	NYSE	MHO	Mon, Jun 2, 2008	17.30	17.45	16.69	17.31
3634	NYSE	MHO	Fri, May 30, 2008	17.40	17.45	16.71	17.17
3633	NYSE	MHO	Thu, May 29, 2008	16.75	17.61	16.32	17.42
3632	NYSE	MHO	Wed, May 28, 2008	16.86	17.05	16.54	16.68
3631	NYSE	MHO	Tue, May 27, 2008	15.75	16.95	15.64	16.71
3630	NYSE	MHO	Fri, May 23, 2008	16.00	16.31	15.71	15.82
3629	NYSE	MHO	Thu, May 22, 2008	15.70	16.31	15.70	16.15
3628	NYSE	MHO	Wed, May 21, 2008	15.46	15.72	14.82	15.61
3627	NYSE	MHO	Tue, May 20, 2008	16.54	16.54	15.46	15.62
3626	NYSE	MHO	Mon, May 19, 2008	17.07	17.44	16.38	16.63
3625	NYSE	MHO	Fri, May 16, 2008	17.60	17.65	16.60	17.10
3624	NYSE	MHO	Thu, May 15, 2008	17.11	17.44	16.91	17.25
3623	NYSE	MHO	Wed, May 14, 2008	17.31	17.58	17.01	17.14
3622	NYSE	MHO	Tue, May 13, 2008	17.25	17.70	17.01	17.32
3621	NYSE	MHO	Mon, May 12, 2008	16.40	17.20	16.24	17.07
3620	NYSE	MHO	Fri, May 9, 2008	16.53	16.81	16.18	16.28
3619	NYSE	MHO	Thu, May 8, 2008	17.21	17.40	16.36	16.55
3618	NYSE	MHO	Wed, May 7, 2008	17.92	18.78	16.89	17.13
3617	NYSE	MHO	Tue, May 6, 2008	17.35	18.27	17.15	18.10
3616	NYSE	MHO	Mon, May 5, 2008	17.40	17.89	17.20	17.45
3615	NYSE	MHO	Fri, May 2, 2008	16.66	17.83	16.63	17.61
3614	NYSE	MHO	Thu, May 1, 2008	16.50	17.01	16.42	16.61
3613	NYSE	MHO	Wed, Apr 30, 2008	17.95	18.07	16.94	17.15
3612	NYSE	MHO	Tue, Apr 29, 2008	17.85	18.38	17.48	18.03
3611	NYSE	MHO	Mon, Apr 28, 2008	17.60	18.17	17.22	17.98
3610	NYSE	MHO	Fri, Apr 25, 2008	17.08	17.59	16.55	17.50
3609	NYSE	MHO	Thu, Apr 24, 2008	15.98	16.99	15.54	16.81
3608	NYSE	MHO	Wed, Apr 23, 2008	16.48	16.88	15.80	15.94
3607	NYSE	MHO	Tue, Apr 22, 2008	17.08	17.41	16.28	16.44
3606	NYSE	MHO	Mon, Apr 21, 2008	17.57	17.72	16.53	17.12
3605	NYSE	MHO	Fri, Apr 18, 2008	16.97	18.38	16.97	17.90
3604	NYSE	MHO	Thu, Apr 17, 2008	17.02	17.22	16.59	16.69
3603	NYSE	MHO	Wed, Apr 16, 2008	17.00	18.10	17.00	17.22
3602	NYSE	MHO	Tue, Apr 15, 2008	17.37	17.42	15.93	16.76
3601	NYSE	MHO	Mon, Apr 14, 2008	17.66	17.79	17.17	17.25
3600	NYSE	MHO	Fri, Apr 11, 2008	17.91	18.88	17.65	17.70
3599	NYSE	MHO	Thu, Apr 10, 2008	17.30	18.45	17.30	18.31
3598	NYSE	MHO	Wed, Apr 9, 2008	18.81	19.15	17.20	17.22
3597	NYSE	MHO	Tue, Apr 8, 2008	18.96	19.24	18.47	18.82
3596	NYSE	MHO	Mon, Apr 7, 2008	19.72	20.25	19.15	19.15
3595	NYSE	MHO	Fri, Apr 4, 2008	18.78	19.59	18.68	19.41
3594	NYSE	MHO	Thu, Apr 3, 2008	17.61	19.00	17.52	18.99
3593	NYSE	MHO	Wed, Apr 2, 2008	17.68	18.48	17.49	17.74
3592	NYSE	MHO	Tue, Apr 1, 2008	17.13	17.93	17.03	17.86
3591	NYSE	MHO	Mon, Mar 31, 2008	16.02	17.30	15.92	16.98
3590	NYSE	MHO	Fri, Mar 28, 2008	16.69	16.82	15.90	16.03
3589	NYSE	MHO	Thu, Mar 27, 2008	17.47	17.47	16.44	16.75
3588	NYSE	MHO	Wed, Mar 26, 2008	18.07	18.23	16.70	17.00
3587	NYSE	MHO	Tue, Mar 25, 2008	18.13	18.77	18.13	18.20
3586	NYSE	MHO	Mon, Mar 24, 2008	17.56	19.39	17.13	18.49
3585	NYSE	MHO	Thu, Mar 20, 2008	17.59	18.25	17.01	17.05
3584	NYSE	MHO	Wed, Mar 19, 2008	17.40	18.37	17.11	17.57
3583	NYSE	MHO	Tue, Mar 18, 2008	17.74	18.29	16.81	16.98
3582	NYSE	MHO	Mon, Mar 17, 2008	17.42	18.95	17.32	17.36
3581	NYSE	MHO	Fri, Mar 14, 2008	18.32	18.98	17.58	17.89
3580	NYSE	MHO	Thu, Mar 13, 2008	17.39	19.03	16.90	18.37
3579	NYSE	MHO	Wed, Mar 12, 2008	17.18	18.60	17.18	17.61
3578	NYSE	MHO	Tue, Mar 11, 2008	16.20	17.61	15.89	17.60
3577	NYSE	MHO	Mon, Mar 10, 2008	16.17	16.82	15.75	15.84
3576	NYSE	MHO	Fri, Mar 7, 2008	15.82	16.98	15.74	16.08
3575	NYSE	MHO	Thu, Mar 6, 2008	16.82	16.98	15.80	16.03
3574	NYSE	MHO	Wed, Mar 5, 2008	16.91	17.88	16.62	17.09
3573	NYSE	MHO	Tue, Mar 4, 2008	16.10	16.98	15.06	16.80
3572	NYSE	MHO	Mon, Mar 3, 2008	16.71	16.71	15.01	15.92
3571	NYSE	MHO	Fri, Feb 29, 2008	17.47	17.47	16.41	16.49
3570	NYSE	MHO	Thu, Feb 28, 2008	18.78	18.92	17.46	17.49
3569	NYSE	MHO	Wed, Feb 27, 2008	18.06	19.07	18.06	18.84
3568	NYSE	MHO	Tue, Feb 26, 2008	17.95	18.92	17.81	18.42
3567	NYSE	MHO	Mon, Feb 25, 2008	17.02	18.05	16.90	17.95
3566	NYSE	MHO	Fri, Feb 22, 2008	17.30	17.49	16.44	17.33
3565	NYSE	MHO	Thu, Feb 21, 2008	17.79	18.16	17.22	17.30
3564	NYSE	MHO	Wed, Feb 20, 2008	17.45	18.09	16.78	17.93
3563	NYSE	MHO	Tue, Feb 19, 2008	16.95	17.50	16.82	17.22
3562	NYSE	MHO	Fri, Feb 15, 2008	17.50	17.63	16.50	16.75
3561	NYSE	MHO	Thu, Feb 14, 2008	18.41	18.50	17.46	17.64
3560	NYSE	MHO	Wed, Feb 13, 2008	18.15	18.38	17.70	18.36
3559	NYSE	MHO	Tue, Feb 12, 2008	17.22	18.43	17.11	17.66
3558	NYSE	MHO	Mon, Feb 11, 2008	16.15	17.17	15.37	17.12
3557	NYSE	MHO	Fri, Feb 8, 2008	16.02	17.08	15.93	16.05
3556	NYSE	MHO	Thu, Feb 7, 2008	14.93	16.89	14.93	16.21
3555	NYSE	MHO	Wed, Feb 6, 2008	15.39	16.39	15.14	16.25
3554	NYSE	MHO	Tue, Feb 5, 2008	15.00	16.03	14.75	15.38
3553	NYSE	MHO	Mon, Feb 4, 2008	16.00	16.10	15.00	15.19
3552	NYSE	MHO	Fri, Feb 1, 2008	14.66	16.25	14.50	16.12
3551	NYSE	MHO	Thu, Jan 31, 2008	13.70	15.35	13.70	14.95
3550	NYSE	MHO	Wed, Jan 30, 2008	14.07	14.49	13.27	13.91
3549	NYSE	MHO	Tue, Jan 29, 2008	13.44	14.30	12.94	14.00
3548	NYSE	MHO	Mon, Jan 28, 2008	12.94	13.18	12.08	13.16
3547	NYSE	MHO	Fri, Jan 25, 2008	12.99	14.00	12.81	12.99
3546	NYSE	MHO	Thu, Jan 24, 2008	11.48	12.92	11.48	12.82
3545	NYSE	MHO	Wed, Jan 23, 2008	10.21	11.91	10.00	11.55
3544	NYSE	MHO	Tue, Jan 22, 2008	8.91	10.96	8.84	10.24
3543	NYSE	MHO	Fri, Jan 18, 2008	9.65	9.65	8.85	9.25
3542	NYSE	MHO	Thu, Jan 17, 2008	8.89	9.80	8.52	9.43
3541	NYSE	MHO	Wed, Jan 16, 2008	8.00	9.54	8.00	9.03
3540	NYSE	MHO	Tue, Jan 15, 2008	8.84	8.84	7.69	8.01
3539	NYSE	MHO	Mon, Jan 14, 2008	9.18	9.45	8.42	8.96
3538	NYSE	MHO	Fri, Jan 11, 2008	8.50	9.33	7.93	9.24
3537	NYSE	MHO	Thu, Jan 10, 2008	7.90	9.08	7.69	8.53
3536	NYSE	MHO	Wed, Jan 9, 2008	8.25	8.49	7.20	7.83
3535	NYSE	MHO	Tue, Jan 8, 2008	8.89	9.03	8.22	8.30
3534	NYSE	MHO	Mon, Jan 7, 2008	9.05	9.23	8.58	8.73
3533	NYSE	MHO	Fri, Jan 4, 2008	9.59	9.60	9.00	9.03
3532	NYSE	MHO	Thu, Jan 3, 2008	10.59	10.75	9.61	9.67
3531	NYSE	MHO	Wed, Jan 2, 2008	10.46	11.23	9.63	10.47
3530	NYSE	MHO	Mon, Dec 31, 2007	10.61	11.09	10.10	10.50
3529	NYSE	MHO	Fri, Dec 28, 2007	10.05	10.51	9.69	10.10
3528	NYSE	MHO	Thu, Dec 27, 2007	10.24	10.84	10.05	10.15
3527	NYSE	MHO	Wed, Dec 26, 2007	10.86	10.86	10.20	10.29
3526	NYSE	MHO	Mon, Dec 24, 2007	10.93	11.27	10.72	10.85
3525	NYSE	MHO	Fri, Dec 21, 2007	11.04	11.61	10.49	10.90
3524	NYSE	MHO	Thu, Dec 20, 2007	11.02	11.02	10.16	10.82
3523	NYSE	MHO	Wed, Dec 19, 2007	10.93	11.06	10.33	10.86
3522	NYSE	MHO	Tue, Dec 18, 2007	10.83	11.32	10.57	11.12
3521	NYSE	MHO	Mon, Dec 17, 2007	11.32	11.81	10.62	10.67
3520	NYSE	MHO	Fri, Dec 14, 2007	11.81	12.32	11.53	11.53
3519	NYSE	MHO	Thu, Dec 13, 2007	11.04	11.88	10.93	11.86
3518	NYSE	MHO	Wed, Dec 12, 2007	12.12	12.50	10.65	11.31
3517	NYSE	MHO	Tue, Dec 11, 2007	12.19	12.77	11.35	11.63
3516	NYSE	MHO	Mon, Dec 10, 2007	10.27	12.04	10.23	11.88
3515	NYSE	MHO	Fri, Dec 7, 2007	10.96	11.20	10.14	10.24
3514	NYSE	MHO	Thu, Dec 6, 2007	9.25	11.02	9.25	10.91
3513	NYSE	MHO	Wed, Dec 5, 2007	9.25	9.39	9.02	9.35
3512	NYSE	MHO	Tue, Dec 4, 2007	9.21	9.52	8.91	9.01
3511	NYSE	MHO	Mon, Dec 3, 2007	9.94	10.04	9.27	9.31
3510	NYSE	MHO	Fri, Nov 30, 2007	9.84	10.50	9.80	10.03
3509	NYSE	MHO	Thu, Nov 29, 2007	9.82	10.00	9.51	9.68
3508	NYSE	MHO	Wed, Nov 28, 2007	10.11	10.31	9.71	9.79
3507	NYSE	MHO	Tue, Nov 27, 2007	11.25	11.25	9.83	9.98
3506	NYSE	MHO	Mon, Nov 26, 2007	11.86	11.98	10.80	10.86
3505	NYSE	MHO	Fri, Nov 23, 2007	11.80	12.06	11.65	11.97
3504	NYSE	MHO	Wed, Nov 21, 2007	11.75	12.07	11.15	11.44
3503	NYSE	MHO	Tue, Nov 20, 2007	13.38	13.56	11.76	12.02
3502	NYSE	MHO	Mon, Nov 19, 2007	14.05	14.12	13.12	13.41
3501	NYSE	MHO	Fri, Nov 16, 2007	15.68	15.87	13.52	14.20
3500	NYSE	MHO	Thu, Nov 15, 2007	15.51	16.05	15.36	15.62
3499	NYSE	MHO	Wed, Nov 14, 2007	16.20	16.20	15.18	15.55
3498	NYSE	MHO	Tue, Nov 13, 2007	15.45	16.16	14.96	15.85
3497	NYSE	MHO	Mon, Nov 12, 2007	13.76	15.86	13.76	15.26
3496	NYSE	MHO	Fri, Nov 9, 2007	13.37	14.29	13.07	14.06
3495	NYSE	MHO	Thu, Nov 8, 2007	13.88	13.96	13.50	13.62
3494	NYSE	MHO	Wed, Nov 7, 2007	13.52	13.87	13.43	13.66
3493	NYSE	MHO	Tue, Nov 6, 2007	14.36	14.36	13.66	13.99
3492	NYSE	MHO	Mon, Nov 5, 2007	13.99	14.34	13.85	14.09
3491	NYSE	MHO	Fri, Nov 2, 2007	15.04	15.04	14.05	14.43
3490	NYSE	MHO	Thu, Nov 1, 2007	16.20	16.23	14.82	14.87
3489	NYSE	MHO	Wed, Oct 31, 2007	16.40	17.07	16.07	16.60
3488	NYSE	MHO	Tue, Oct 30, 2007	16.83	16.89	15.68	16.47
3487	NYSE	MHO	Mon, Oct 29, 2007	17.25	17.31	16.11	17.03
3486	NYSE	MHO	Fri, Oct 26, 2007	16.70	17.32	16.21	17.05
3485	NYSE	MHO	Thu, Oct 25, 2007	15.63	16.66	15.63	16.32
3484	NYSE	MHO	Wed, Oct 24, 2007	15.58	15.70	14.87	15.61
3483	NYSE	MHO	Tue, Oct 23, 2007	16.16	16.36	15.28	15.67
3482	NYSE	MHO	Mon, Oct 22, 2007	14.50	16.47	14.50	15.85
3481	NYSE	MHO	Fri, Oct 19, 2007	14.72	15.03	14.41	14.57
3480	NYSE	MHO	Thu, Oct 18, 2007	14.77	14.86	14.07	14.73
3479	NYSE	MHO	Wed, Oct 17, 2007	15.66	15.83	14.56	14.80
3478	NYSE	MHO	Tue, Oct 16, 2007	16.00	16.17	15.37	15.40
3477	NYSE	MHO	Mon, Oct 15, 2007	16.91	16.91	15.69	16.30
3476	NYSE	MHO	Fri, Oct 12, 2007	17.19	17.22	16.63	17.01
3475	NYSE	MHO	Thu, Oct 11, 2007	17.26	18.03	17.04	17.29
3474	NYSE	MHO	Wed, Oct 10, 2007	16.06	17.49	16.01	17.04
3473	NYSE	MHO	Tue, Oct 9, 2007	15.42	15.97	15.30	15.94
3472	NYSE	MHO	Mon, Oct 8, 2007	16.41	16.56	15.30	15.35
3471	NYSE	MHO	Fri, Oct 5, 2007	16.10	16.60	16.00	16.48
3470	NYSE	MHO	Thu, Oct 4, 2007	15.67	16.24	15.37	15.80
3469	NYSE	MHO	Wed, Oct 3, 2007	15.82	16.78	15.39	15.59
3468	NYSE	MHO	Tue, Oct 2, 2007	14.61	16.15	14.52	15.92
3467	NYSE	MHO	Mon, Oct 1, 2007	14.12	14.76	13.85	14.49
3466	NYSE	MHO	Fri, Sep 28, 2007	14.17	14.23	13.70	13.89
3465	NYSE	MHO	Thu, Sep 27, 2007	14.19	14.53	13.68	14.23
3464	NYSE	MHO	Wed, Sep 26, 2007	13.95	14.61	13.70	14.21
3463	NYSE	MHO	Tue, Sep 25, 2007	13.98	13.99	13.45	13.81
3462	NYSE	MHO	Mon, Sep 24, 2007	15.27	15.48	14.20	14.29
3461	NYSE	MHO	Fri, Sep 21, 2007	15.28	15.74	15.04	15.37
3460	NYSE	MHO	Thu, Sep 20, 2007	16.11	16.16	14.85	15.21
3459	NYSE	MHO	Wed, Sep 19, 2007	16.54	17.61	16.04	16.21
3458	NYSE	MHO	Tue, Sep 18, 2007	14.79	16.33	14.48	16.21
3457	NYSE	MHO	Mon, Sep 17, 2007	14.55	14.92	14.33	14.64
3456	NYSE	MHO	Fri, Sep 14, 2007	14.04	14.73	13.90	14.43
3455	NYSE	MHO	Thu, Sep 13, 2007	14.76	14.79	14.14	14.28
3454	NYSE	MHO	Wed, Sep 12, 2007	14.99	15.18	14.59	14.78
3453	NYSE	MHO	Tue, Sep 11, 2007	15.03	15.22	14.65	14.94
3452	NYSE	MHO	Mon, Sep 10, 2007	15.74	15.82	14.81	14.90
3451	NYSE	MHO	Fri, Sep 7, 2007	16.17	16.17	15.77	15.78
3450	NYSE	MHO	Thu, Sep 6, 2007	17.05	17.08	16.45	16.49
3449	NYSE	MHO	Wed, Sep 5, 2007	17.61	17.73	16.95	17.05
3448	NYSE	MHO	Tue, Sep 4, 2007	18.08	18.33	17.86	17.88
3447	NYSE	MHO	Fri, Aug 31, 2007	19.04	19.50	17.97	18.23
3446	NYSE	MHO	Thu, Aug 30, 2007	18.42	19.02	18.37	18.53
3445	NYSE	MHO	Wed, Aug 29, 2007	18.13	18.86	17.73	18.67
3444	NYSE	MHO	Tue, Aug 28, 2007	19.74	20.00	18.44	18.47
3443	NYSE	MHO	Mon, Aug 27, 2007	20.95	20.95	19.80	19.83
3442	NYSE	MHO	Fri, Aug 24, 2007	20.67	21.17	20.34	20.99
3441	NYSE	MHO	Thu, Aug 23, 2007	20.58	21.35	20.01	20.59
3440	NYSE	MHO	Wed, Aug 22, 2007	20.92	21.14	20.05	20.30
3439	NYSE	MHO	Tue, Aug 21, 2007	20.83	21.35	20.40	20.40
3438	NYSE	MHO	Mon, Aug 20, 2007	21.41	22.03	20.70	21.16
3437	NYSE	MHO	Fri, Aug 17, 2007	21.61	23.40	18.80	21.28
3436	NYSE	MHO	Thu, Aug 16, 2007	20.53	21.95	19.19	21.61
3435	NYSE	MHO	Wed, Aug 15, 2007	21.85	22.42	20.90	21.06
3434	NYSE	MHO	Tue, Aug 14, 2007	23.10	23.26	21.75	21.89
3433	NYSE	MHO	Mon, Aug 13, 2007	26.58	26.58	22.92	23.09
3432	NYSE	MHO	Fri, Aug 10, 2007	27.50	29.19	25.38	26.80
3431	NYSE	MHO	Thu, Aug 9, 2007	27.79	29.74	26.96	28.11
3430	NYSE	MHO	Wed, Aug 8, 2007	24.35	28.65	24.35	28.50
3429	NYSE	MHO	Tue, Aug 7, 2007	23.53	24.58	23.37	24.15
3428	NYSE	MHO	Mon, Aug 6, 2007	23.66	23.91	22.49	23.84
3427	NYSE	MHO	Fri, Aug 3, 2007	25.78	25.83	23.72	23.95
3426	NYSE	MHO	Thu, Aug 2, 2007	24.64	25.74	24.62	25.58
3425	NYSE	MHO	Wed, Aug 1, 2007	24.55	25.27	22.92	24.69
3424	NYSE	MHO	Tue, Jul 31, 2007	24.15	25.82	24.15	24.55
3423	NYSE	MHO	Mon, Jul 30, 2007	24.03	24.49	23.95	24.15
3422	NYSE	MHO	Fri, Jul 27, 2007	24.00	24.46	23.55	24.16
3421	NYSE	MHO	Thu, Jul 26, 2007	24.79	24.89	23.50	24.31
3420	NYSE	MHO	Wed, Jul 25, 2007	25.85	26.29	24.87	25.43
3419	NYSE	MHO	Tue, Jul 24, 2007	26.12	26.64	25.51	25.71
3418	NYSE	MHO	Mon, Jul 23, 2007	27.65	27.71	26.33	26.52
3417	NYSE	MHO	Fri, Jul 20, 2007	28.72	28.72	27.26	27.43
3416	NYSE	MHO	Thu, Jul 19, 2007	28.22	29.02	28.20	28.81
3415	NYSE	MHO	Wed, Jul 18, 2007	27.61	28.25	27.31	28.13
3414	NYSE	MHO	Tue, Jul 17, 2007	28.09	28.40	27.91	27.91
3413	NYSE	MHO	Mon, Jul 16, 2007	28.85	28.95	28.09	28.14
3412	NYSE	MHO	Fri, Jul 13, 2007	27.55	29.06	27.55	29.02
3411	NYSE	MHO	Thu, Jul 12, 2007	26.57	27.28	26.46	27.28
3410	NYSE	MHO	Wed, Jul 11, 2007	26.33	26.89	26.33	26.68
3409	NYSE	MHO	Tue, Jul 10, 2007	26.83	26.87	26.27	26.35
3408	NYSE	MHO	Mon, Jul 9, 2007	27.57	27.76	26.99	27.07
3407	NYSE	MHO	Fri, Jul 6, 2007	27.05	27.84	26.95	27.58
3406	NYSE	MHO	Thu, Jul 5, 2007	27.31	28.19	26.75	27.09
3405	NYSE	MHO	Tue, Jul 3, 2007	27.19	27.57	27.06	27.39
3404	NYSE	MHO	Mon, Jul 2, 2007	26.67	27.25	26.50	27.20
3403	NYSE	MHO	Fri, Jun 29, 2007	26.83	27.35	26.57	26.60
3402	NYSE	MHO	Thu, Jun 28, 2007	27.12	27.47	26.75	26.83
3401	NYSE	MHO	Wed, Jun 27, 2007	26.47	27.38	26.47	27.31
3400	NYSE	MHO	Tue, Jun 26, 2007	26.47	26.83	26.33	26.72
3399	NYSE	MHO	Mon, Jun 25, 2007	26.89	26.99	26.45	26.55
3398	NYSE	MHO	Fri, Jun 22, 2007	27.31	27.37	26.66	26.92
3397	NYSE	MHO	Thu, Jun 21, 2007	27.06	27.58	26.75	27.47
3396	NYSE	MHO	Wed, Jun 20, 2007	26.66	27.37	26.66	27.14
3395	NYSE	MHO	Tue, Jun 19, 2007	26.74	26.84	26.58	26.61
3394	NYSE	MHO	Mon, Jun 18, 2007	26.98	26.98	26.71	26.76
3393	NYSE	MHO	Fri, Jun 15, 2007	27.31	27.48	26.84	26.96
3392	NYSE	MHO	Thu, Jun 14, 2007	27.15	27.19	26.68	26.80
3391	NYSE	MHO	Wed, Jun 13, 2007	27.14	27.35	26.71	27.23
3390	NYSE	MHO	Tue, Jun 12, 2007	27.50	27.52	26.91	26.98
3389	NYSE	MHO	Mon, Jun 11, 2007	27.71	27.76	27.27	27.49
3388	NYSE	MHO	Fri, Jun 8, 2007	26.95	28.04	26.88	27.85
3387	NYSE	MHO	Thu, Jun 7, 2007	27.80	27.94	26.79	26.88
3386	NYSE	MHO	Wed, Jun 6, 2007	28.33	28.40	27.81	28.00
3385	NYSE	MHO	Tue, Jun 5, 2007	29.01	29.22	28.34	28.58
3384	NYSE	MHO	Mon, Jun 4, 2007	28.84	29.25	28.34	29.18
3383	NYSE	MHO	Fri, Jun 1, 2007	28.93	29.50	28.48	28.79
3382	NYSE	MHO	Thu, May 31, 2007	29.05	29.32	28.72	28.78
3381	NYSE	MHO	Wed, May 30, 2007	28.93	29.42	28.72	28.95
3380	NYSE	MHO	Tue, May 29, 2007	29.34	29.70	29.11	29.33
3379	NYSE	MHO	Fri, May 25, 2007	30.14	30.35	29.22	29.45
3378	NYSE	MHO	Thu, May 24, 2007	29.92	30.64	29.14	30.03
3377	NYSE	MHO	Wed, May 23, 2007	29.61	31.40	29.49	29.98
3376	NYSE	MHO	Tue, May 22, 2007	27.89	29.76	27.87	29.51
3375	NYSE	MHO	Mon, May 21, 2007	27.23	28.25	27.23	27.94
3374	NYSE	MHO	Fri, May 18, 2007	27.86	27.94	26.94	27.15
3373	NYSE	MHO	Thu, May 17, 2007	27.67	27.98	27.34	27.86
3372	NYSE	MHO	Wed, May 16, 2007	27.82	28.10	27.41	27.60
3371	NYSE	MHO	Tue, May 15, 2007	28.10	28.15	27.64	27.76
3370	NYSE	MHO	Mon, May 14, 2007	28.48	28.83	27.81	28.11
3369	NYSE	MHO	Fri, May 11, 2007	29.05	29.19	28.45	28.55
3368	NYSE	MHO	Thu, May 10, 2007	29.83	29.83	28.70	28.71
3367	NYSE	MHO	Wed, May 9, 2007	29.87	30.19	29.57	30.08
3366	NYSE	MHO	Tue, May 8, 2007	29.79	30.29	29.58	30.11
3365	NYSE	MHO	Mon, May 7, 2007	30.55	30.70	29.83	30.04
3364	NYSE	MHO	Fri, May 4, 2007	30.26	30.49	30.07	30.37
3363	NYSE	MHO	Thu, May 3, 2007	30.33	30.70	30.03	30.29
3362	NYSE	MHO	Wed, May 2, 2007	29.85	30.57	29.70	30.27
3361	NYSE	MHO	Tue, May 1, 2007	29.65	30.04	29.01	29.83
3360	NYSE	MHO	Mon, Apr 30, 2007	29.70	30.66	29.68	29.73
3359	NYSE	MHO	Fri, Apr 27, 2007	30.27	30.30	29.55	29.76
3358	NYSE	MHO	Thu, Apr 26, 2007	28.78	30.27	28.59	30.27
3357	NYSE	MHO	Wed, Apr 25, 2007	28.97	28.97	28.22	28.53
3356	NYSE	MHO	Tue, Apr 24, 2007	28.65	28.88	28.03	28.74
3355	NYSE	MHO	Mon, Apr 23, 2007	28.45	28.61	28.04	28.56
3354	NYSE	MHO	Fri, Apr 20, 2007	27.95	28.37	27.85	28.25
3353	NYSE	MHO	Thu, Apr 19, 2007	26.42	27.52	26.42	27.39
3352	NYSE	MHO	Wed, Apr 18, 2007	26.84	27.27	26.25	26.78
3351	NYSE	MHO	Tue, Apr 17, 2007	26.83	27.25	26.73	27.03
3350	NYSE	MHO	Mon, Apr 16, 2007	26.31	26.81	26.01	26.48
3349	NYSE	MHO	Fri, Apr 13, 2007	26.03	26.38	25.92	26.21
3348	NYSE	MHO	Thu, Apr 12, 2007	25.30	26.79	25.15	26.09
3347	NYSE	MHO	Wed, Apr 11, 2007	25.68	25.68	25.11	25.28
3346	NYSE	MHO	Tue, Apr 10, 2007	25.75	26.62	25.42	25.67
3345	NYSE	MHO	Mon, Apr 9, 2007	25.93	26.26	25.20	25.77
3344	NYSE	MHO	Thu, Apr 5, 2007	25.84	26.12	25.69	25.81
3343	NYSE	MHO	Wed, Apr 4, 2007	26.82	26.84	25.90	25.95
3342	NYSE	MHO	Tue, Apr 3, 2007	26.47	27.00	26.06	26.87
3341	NYSE	MHO	Mon, Apr 2, 2007	26.55	26.67	26.28	26.37
3340	NYSE	MHO	Fri, Mar 30, 2007	26.96	27.15	26.46	26.55
3339	NYSE	MHO	Thu, Mar 29, 2007	27.02	27.27	26.46	26.81
3338	NYSE	MHO	Wed, Mar 28, 2007	27.32	27.48	26.73	26.74
3337	NYSE	MHO	Tue, Mar 27, 2007	28.38	28.38	27.54	27.62
3336	NYSE	MHO	Mon, Mar 26, 2007	29.53	29.62	28.36	28.62
3335	NYSE	MHO	Fri, Mar 23, 2007	29.59	30.32	29.15	29.59
3334	NYSE	MHO	Thu, Mar 22, 2007	30.02	30.13	29.23	29.58
3333	NYSE	MHO	Wed, Mar 21, 2007	28.55	29.79	28.28	29.72
3332	NYSE	MHO	Tue, Mar 20, 2007	28.53	28.67	27.73	28.54
3331	NYSE	MHO	Mon, Mar 19, 2007	28.65	29.25	28.26	28.48
3330	NYSE	MHO	Fri, Mar 16, 2007	28.52	28.76	28.03	28.25
3329	NYSE	MHO	Thu, Mar 15, 2007	28.06	29.07	27.94	28.47
3328	NYSE	MHO	Wed, Mar 14, 2007	27.66	28.18	27.19	28.04
3327	NYSE	MHO	Tue, Mar 13, 2007	28.35	28.78	27.11	27.49
3326	NYSE	MHO	Mon, Mar 12, 2007	29.34	29.34	28.17	28.65
3325	NYSE	MHO	Fri, Mar 9, 2007	29.90	29.94	29.10	29.46
3324	NYSE	MHO	Thu, Mar 8, 2007	29.58	29.88	29.39	29.72
3323	NYSE	MHO	Wed, Mar 7, 2007	29.38	29.81	29.12	29.33
3322	NYSE	MHO	Tue, Mar 6, 2007	29.30	29.64	29.10	29.35
3321	NYSE	MHO	Mon, Mar 5, 2007	30.08	30.23	28.94	28.96
3320	NYSE	MHO	Fri, Mar 2, 2007	30.80	31.04	30.13	30.20
3319	NYSE	MHO	Thu, Mar 1, 2007	30.82	31.13	29.97	30.80
3318	NYSE	MHO	Wed, Feb 28, 2007	32.25	32.25	31.37	31.38
3317	NYSE	MHO	Tue, Feb 27, 2007	31.55	32.71	31.39	32.03
3316	NYSE	MHO	Mon, Feb 26, 2007	32.69	33.02	32.25	33.00
3315	NYSE	MHO	Fri, Feb 23, 2007	32.95	33.25	31.97	32.69
3314	NYSE	MHO	Thu, Feb 22, 2007	33.77	33.88	32.92	33.00
3313	NYSE	MHO	Wed, Feb 21, 2007	33.93	34.00	33.31	33.81
3312	NYSE	MHO	Tue, Feb 20, 2007	33.74	34.10	33.64	33.93
3311	NYSE	MHO	Fri, Feb 16, 2007	33.68	34.11	33.50	33.99
3310	NYSE	MHO	Thu, Feb 15, 2007	33.46	34.00	33.35	33.92
3309	NYSE	MHO	Wed, Feb 14, 2007	34.11	34.20	33.49	33.60
3308	NYSE	MHO	Tue, Feb 13, 2007	33.90	34.25	33.65	33.86
3307	NYSE	MHO	Mon, Feb 12, 2007	34.20	34.30	33.49	33.76
3306	NYSE	MHO	Fri, Feb 9, 2007	35.06	35.20	34.17	34.24
3305	NYSE	MHO	Thu, Feb 8, 2007	36.00	36.00	34.79	35.19
3304	NYSE	MHO	Wed, Feb 7, 2007	36.19	36.65	35.89	36.22
3303	NYSE	MHO	Tue, Feb 6, 2007	36.38	36.70	35.93	36.21
3302	NYSE	MHO	Mon, Feb 5, 2007	37.10	37.40	36.33	36.48
3301	NYSE	MHO	Fri, Feb 2, 2007	36.65	37.73	36.65	37.15
3300	NYSE	MHO	Thu, Feb 1, 2007	34.97	36.92	34.97	36.59
3299	NYSE	MHO	Wed, Jan 31, 2007	35.12	36.25	35.12	36.08
3298	NYSE	MHO	Tue, Jan 30, 2007	35.06	35.20	34.76	35.13
3297	NYSE	MHO	Mon, Jan 29, 2007	34.55	35.32	34.51	34.86
3296	NYSE	MHO	Fri, Jan 26, 2007	35.00	35.30	34.30	34.56
3295	NYSE	MHO	Thu, Jan 25, 2007	35.73	35.83	34.71	34.92
3294	NYSE	MHO	Wed, Jan 24, 2007	34.80	36.14	34.75	35.81
3293	NYSE	MHO	Tue, Jan 23, 2007	34.20	35.10	34.11	34.70
3292	NYSE	MHO	Mon, Jan 22, 2007	35.22	35.47	34.96	35.28
3291	NYSE	MHO	Fri, Jan 19, 2007	35.40	35.51	34.98	35.38
3290	NYSE	MHO	Thu, Jan 18, 2007	35.56	35.79	35.20	35.38
3289	NYSE	MHO	Wed, Jan 17, 2007	35.35	35.87	35.26	35.53
3288	NYSE	MHO	Tue, Jan 16, 2007	35.14	35.45	34.74	35.15
3287	NYSE	MHO	Fri, Jan 12, 2007	35.10	35.39	34.96	35.21
3286	NYSE	MHO	Thu, Jan 11, 2007	34.50	35.41	34.50	35.26
3285	NYSE	MHO	Wed, Jan 10, 2007	35.15	35.45	34.86	35.27
3284	NYSE	MHO	Tue, Jan 9, 2007	35.20	35.61	34.90	35.35
3283	NYSE	MHO	Mon, Jan 8, 2007	35.92	35.92	34.66	35.15
3282	NYSE	MHO	Fri, Jan 5, 2007	35.69	36.74	35.43	35.93
3281	NYSE	MHO	Thu, Jan 4, 2007	37.31	37.39	36.22	36.53
3280	NYSE	MHO	Wed, Jan 3, 2007	38.05	38.25	36.67	37.23
3279	NYSE	MHO	Fri, Dec 29, 2006	38.22	38.56	38.13	38.19
3278	NYSE	MHO	Thu, Dec 28, 2006	38.31	38.86	38.02	38.22
3277	NYSE	MHO	Wed, Dec 27, 2006	37.75	38.40	37.74	38.32
3276	NYSE	MHO	Tue, Dec 26, 2006	37.01	37.72	37.00	37.62
3275	NYSE	MHO	Fri, Dec 22, 2006	37.19	37.19	36.81	36.90
3274	NYSE	MHO	Thu, Dec 21, 2006	37.42	37.62	36.84	37.10
3273	NYSE	MHO	Wed, Dec 20, 2006	36.95	37.80	36.94	37.32
3272	NYSE	MHO	Tue, Dec 19, 2006	37.30	37.40	36.50	36.85
3271	NYSE	MHO	Mon, Dec 18, 2006	37.89	38.03	37.43	37.53
3270	NYSE	MHO	Fri, Dec 15, 2006	38.00	38.40	37.05	37.77
3269	NYSE	MHO	Thu, Dec 14, 2006	38.10	38.65	37.70	37.84
3268	NYSE	MHO	Wed, Dec 13, 2006	38.30	38.97	37.80	38.00
3267	NYSE	MHO	Tue, Dec 12, 2006	38.32	38.38	37.76	38.05
3266	NYSE	MHO	Mon, Dec 11, 2006	38.14	38.61	37.95	38.29
3265	NYSE	MHO	Fri, Dec 8, 2006	38.39	38.74	37.96	38.15
3264	NYSE	MHO	Thu, Dec 7, 2006	38.70	38.85	38.14	38.42
3263	NYSE	MHO	Wed, Dec 6, 2006	38.13	39.11	37.87	38.82
3262	NYSE	MHO	Tue, Dec 5, 2006	37.99	38.30	37.80	37.92
3261	NYSE	MHO	Mon, Dec 4, 2006	37.40	37.78	36.98	37.74
3260	NYSE	MHO	Fri, Dec 1, 2006	37.53	37.53	36.81	37.29
3259	NYSE	MHO	Thu, Nov 30, 2006	36.50	37.65	36.08	37.28
3258	NYSE	MHO	Wed, Nov 29, 2006	35.50	36.19	35.37	35.75
3257	NYSE	MHO	Tue, Nov 28, 2006	35.42	35.51	34.77	35.26
3256	NYSE	MHO	Mon, Nov 27, 2006	35.81	35.92	35.22	35.43
3255	NYSE	MHO	Fri, Nov 24, 2006	35.76	36.02	35.47	35.88
3254	NYSE	MHO	Wed, Nov 22, 2006	35.51	36.10	35.50	35.93
3253	NYSE	MHO	Tue, Nov 21, 2006	35.36	35.57	35.07	35.41
3252	NYSE	MHO	Mon, Nov 20, 2006	35.62	35.89	35.00	35.26
3251	NYSE	MHO	Fri, Nov 17, 2006	35.38	35.81	34.84	35.69
3250	NYSE	MHO	Thu, Nov 16, 2006	35.78	36.58	35.33	35.68
3249	NYSE	MHO	Wed, Nov 15, 2006	35.48	36.03	35.18	35.60
3248	NYSE	MHO	Tue, Nov 14, 2006	34.68	35.52	34.34	35.38
3247	NYSE	MHO	Mon, Nov 13, 2006	34.15	34.61	33.73	33.98
3246	NYSE	MHO	Fri, Nov 10, 2006	33.30	34.40	33.30	34.31
3245	NYSE	MHO	Thu, Nov 9, 2006	33.85	33.85	33.16	33.28
3244	NYSE	MHO	Wed, Nov 8, 2006	33.69	34.09	33.34	33.85
3243	NYSE	MHO	Tue, Nov 7, 2006	34.96	35.10	33.91	34.00
3242	NYSE	MHO	Mon, Nov 6, 2006	35.45	35.53	34.85	35.03
3241	NYSE	MHO	Fri, Nov 3, 2006	35.66	35.77	34.83	35.16
3240	NYSE	MHO	Thu, Nov 2, 2006	35.20	35.66	35.06	35.36
3239	NYSE	MHO	Wed, Nov 1, 2006	36.12	36.43	35.26	35.26
3238	NYSE	MHO	Tue, Oct 31, 2006	36.26	36.30	35.62	35.92
3237	NYSE	MHO	Mon, Oct 30, 2006	36.00	36.43	35.95	36.16
3236	NYSE	MHO	Fri, Oct 27, 2006	36.60	36.79	36.03	36.21
3235	NYSE	MHO	Thu, Oct 26, 2006	35.59	36.74	35.55	36.66
3234	NYSE	MHO	Wed, Oct 25, 2006	35.65	36.22	35.20	35.84
3233	NYSE	MHO	Tue, Oct 24, 2006	35.24	35.78	35.10	35.60
3232	NYSE	MHO	Mon, Oct 23, 2006	35.72	35.77	35.09	35.40
3231	NYSE	MHO	Fri, Oct 20, 2006	36.26	36.26	35.66	35.80
3230	NYSE	MHO	Thu, Oct 19, 2006	36.51	36.51	35.68	36.14
3229	NYSE	MHO	Wed, Oct 18, 2006	36.70	36.95	35.88	36.01
3228	NYSE	MHO	Tue, Oct 17, 2006	36.51	36.79	36.15	36.22
3227	NYSE	MHO	Mon, Oct 16, 2006	36.40	36.89	36.31	36.67
3226	NYSE	MHO	Fri, Oct 13, 2006	36.30	36.46	35.87	36.28
3225	NYSE	MHO	Thu, Oct 12, 2006	36.40	36.85	36.40	36.56
3224	NYSE	MHO	Wed, Oct 11, 2006	36.45	36.78	35.54	36.02
3223	NYSE	MHO	Tue, Oct 10, 2006	36.54	37.16	36.00	36.61
3222	NYSE	MHO	Mon, Oct 9, 2006	35.87	36.85	35.48	36.35
3221	NYSE	MHO	Fri, Oct 6, 2006	35.97	35.97	35.48	35.90
3220	NYSE	MHO	Thu, Oct 5, 2006	36.00	36.32	35.18	36.16
3219	NYSE	MHO	Wed, Oct 4, 2006	35.10	36.13	34.89	36.05
3218	NYSE	MHO	Tue, Oct 3, 2006	35.59	35.59	34.64	35.30
3217	NYSE	MHO	Mon, Oct 2, 2006	35.37	36.23	35.10	35.74
3216	NYSE	MHO	Fri, Sep 29, 2006	36.39	36.82	35.26	35.35
3215	NYSE	MHO	Thu, Sep 28, 2006	36.60	36.90	35.76	36.30
3214	NYSE	MHO	Wed, Sep 27, 2006	37.00	37.72	36.05	36.51
3213	NYSE	MHO	Tue, Sep 26, 2006	36.20	37.24	36.08	37.14
3212	NYSE	MHO	Mon, Sep 25, 2006	35.60	36.54	35.30	36.54
3211	NYSE	MHO	Fri, Sep 22, 2006	35.08	35.63	34.70	35.45
3210	NYSE	MHO	Thu, Sep 21, 2006	36.18	36.22	34.94	35.20
3209	NYSE	MHO	Wed, Sep 20, 2006	35.82	36.20	35.56	36.04
3208	NYSE	MHO	Tue, Sep 19, 2006	35.86	36.25	35.04	35.70
3207	NYSE	MHO	Mon, Sep 18, 2006	35.89	36.56	35.52	35.98
3206	NYSE	MHO	Fri, Sep 15, 2006	35.28	36.93	35.28	35.89
3205	NYSE	MHO	Thu, Sep 14, 2006	35.00	35.25	34.40	35.03
3204	NYSE	MHO	Wed, Sep 13, 2006	35.12	35.45	34.89	35.16
3203	NYSE	MHO	Tue, Sep 12, 2006	32.95	35.30	32.77	35.12
3202	NYSE	MHO	Mon, Sep 11, 2006	31.90	33.28	31.37	32.91
3201	NYSE	MHO	Fri, Sep 8, 2006	31.77	32.25	31.28	32.07
3200	NYSE	MHO	Thu, Sep 7, 2006	31.45	32.41	30.41	31.92
3199	NYSE	MHO	Wed, Sep 6, 2006	32.93	32.98	31.82	31.83
3198	NYSE	MHO	Tue, Sep 5, 2006	32.92	33.25	32.60	33.01
3197	NYSE	MHO	Fri, Sep 1, 2006	32.56	33.15	32.32	33.00
3196	NYSE	MHO	Thu, Aug 31, 2006	32.25	32.67	31.75	32.36
3195	NYSE	MHO	Wed, Aug 30, 2006	32.07	32.26	31.30	32.10
3194	NYSE	MHO	Tue, Aug 29, 2006	32.04	32.21	31.33	32.19
3193	NYSE	MHO	Mon, Aug 28, 2006	31.60	32.07	31.53	32.06
3192	NYSE	MHO	Fri, Aug 25, 2006	31.56	31.85	31.22	31.51
3191	NYSE	MHO	Thu, Aug 24, 2006	31.21	31.95	31.13	31.66
3190	NYSE	MHO	Wed, Aug 23, 2006	32.15	32.15	31.14	31.35
3189	NYSE	MHO	Tue, Aug 22, 2006	32.03	32.37	31.80	32.05
3188	NYSE	MHO	Mon, Aug 21, 2006	32.40	32.40	31.59	31.86
3187	NYSE	MHO	Fri, Aug 18, 2006	32.39	32.65	31.93	32.61
3186	NYSE	MHO	Thu, Aug 17, 2006	31.71	32.80	31.71	32.31
3185	NYSE	MHO	Wed, Aug 16, 2006	32.10	32.10	31.27	31.86
3184	NYSE	MHO	Tue, Aug 15, 2006	30.85	31.30	30.54	31.30
3183	NYSE	MHO	Mon, Aug 14, 2006	31.44	31.59	30.12	30.34
3182	NYSE	MHO	Fri, Aug 11, 2006	31.29	31.60	30.80	31.24
3181	NYSE	MHO	Thu, Aug 10, 2006	31.81	31.94	31.29	31.70
3180	NYSE	MHO	Wed, Aug 9, 2006	33.70	33.70	31.61	31.98
3179	NYSE	MHO	Tue, Aug 8, 2006	35.49	35.78	33.65	33.79
3178	NYSE	MHO	Mon, Aug 7, 2006	34.20	35.36	33.97	35.24
3177	NYSE	MHO	Fri, Aug 4, 2006	34.54	35.82	33.75	34.36
3176	NYSE	MHO	Thu, Aug 3, 2006	32.49	34.65	32.46	34.29
3175	NYSE	MHO	Wed, Aug 2, 2006	32.50	33.30	32.35	32.86
3174	NYSE	MHO	Tue, Aug 1, 2006	31.97	32.83	31.75	32.44
3173	NYSE	MHO	Mon, Jul 31, 2006	32.14	32.32	31.66	32.22
3172	NYSE	MHO	Fri, Jul 28, 2006	31.80	32.82	31.80	32.38
3171	NYSE	MHO	Thu, Jul 27, 2006	31.93	32.69	31.13	31.45
3170	NYSE	MHO	Wed, Jul 26, 2006	32.13	32.25	31.49	32.04
3169	NYSE	MHO	Tue, Jul 25, 2006	31.70	33.16	31.61	32.25
3168	NYSE	MHO	Mon, Jul 24, 2006	31.07	32.05	31.02	31.91
3167	NYSE	MHO	Fri, Jul 21, 2006	31.34	31.34	30.27	30.87
3166	NYSE	MHO	Thu, Jul 20, 2006	32.52	32.73	30.97	31.34
3165	NYSE	MHO	Wed, Jul 19, 2006	31.58	32.80	31.50	32.55
3164	NYSE	MHO	Tue, Jul 18, 2006	31.78	32.48	30.63	31.38
3163	NYSE	MHO	Mon, Jul 17, 2006	31.85	32.20	31.58	31.78
3162	NYSE	MHO	Fri, Jul 14, 2006	32.10	32.41	31.11	31.96
3161	NYSE	MHO	Thu, Jul 13, 2006	32.65	33.09	32.48	32.48
3160	NYSE	MHO	Wed, Jul 12, 2006	34.03	34.03	33.14	33.27
3159	NYSE	MHO	Tue, Jul 11, 2006	34.65	34.65	33.45	34.04
3158	NYSE	MHO	Mon, Jul 10, 2006	34.61	34.96	34.30	34.67
3157	NYSE	MHO	Fri, Jul 7, 2006	34.90	35.30	34.36	34.56
3156	NYSE	MHO	Thu, Jul 6, 2006	34.60	35.25	34.55	34.85
3155	NYSE	MHO	Wed, Jul 5, 2006	35.46	35.46	34.25	34.60
3154	NYSE	MHO	Mon, Jul 3, 2006	35.25	35.82	34.12	35.81
3153	NYSE	MHO	Fri, Jun 30, 2006	34.89	35.14	34.49	35.08
3152	NYSE	MHO	Thu, Jun 29, 2006	33.80	34.99	33.48	34.88
3151	NYSE	MHO	Wed, Jun 28, 2006	33.31	33.86	32.83	33.69
3150	NYSE	MHO	Tue, Jun 27, 2006	32.76	33.76	32.76	33.32
3149	NYSE	MHO	Mon, Jun 26, 2006	31.52	32.83	31.27	32.76
3148	NYSE	MHO	Fri, Jun 23, 2006	30.83	31.51	30.60	31.27
3147	NYSE	MHO	Thu, Jun 22, 2006	30.60	30.84	30.35	30.83
3146	NYSE	MHO	Wed, Jun 21, 2006	30.05	31.05	30.05	30.69
3145	NYSE	MHO	Tue, Jun 20, 2006	30.70	31.04	29.95	30.18
3144	NYSE	MHO	Mon, Jun 19, 2006	31.42	31.61	30.18	30.36
3143	NYSE	MHO	Fri, Jun 16, 2006	31.62	31.98	30.93	31.12
3142	NYSE	MHO	Thu, Jun 15, 2006	30.64	31.93	30.35	31.71
3141	NYSE	MHO	Wed, Jun 14, 2006	30.86	31.21	30.45	30.74
3140	NYSE	MHO	Tue, Jun 13, 2006	31.28	31.95	30.50	30.77
3139	NYSE	MHO	Mon, Jun 12, 2006	32.56	32.67	31.27	31.36
3138	NYSE	MHO	Fri, Jun 9, 2006	33.28	33.44	32.37	32.54
3137	NYSE	MHO	Thu, Jun 8, 2006	32.70	33.00	31.46	32.51
3136	NYSE	MHO	Wed, Jun 7, 2006	33.15	33.90	32.67	32.85
3135	NYSE	MHO	Tue, Jun 6, 2006	34.55	34.57	32.94	33.43
3134	NYSE	MHO	Mon, Jun 5, 2006	36.04	36.04	34.83	34.91
3133	NYSE	MHO	Fri, Jun 2, 2006	36.63	36.99	35.70	36.29
3132	NYSE	MHO	Thu, Jun 1, 2006	36.00	36.62	35.47	36.38
3131	NYSE	MHO	Wed, May 31, 2006	36.29	36.30	35.26	36.00
3130	NYSE	MHO	Tue, May 30, 2006	36.82	36.95	36.19	36.30
3129	NYSE	MHO	Fri, May 26, 2006	37.26	37.85	37.00	37.32
3128	NYSE	MHO	Thu, May 25, 2006	36.75	36.92	35.61	36.76
3127	NYSE	MHO	Wed, May 24, 2006	36.42	37.12	35.54	36.50
3126	NYSE	MHO	Tue, May 23, 2006	37.32	37.61	36.37	36.42
3125	NYSE	MHO	Mon, May 22, 2006	37.76	37.76	36.35	37.07
3124	NYSE	MHO	Fri, May 19, 2006	38.20	38.50	37.49	37.92
3123	NYSE	MHO	Thu, May 18, 2006	38.82	39.61	38.10	38.29
3122	NYSE	MHO	Wed, May 17, 2006	38.50	39.10	38.19	38.54
3121	NYSE	MHO	Tue, May 16, 2006	39.53	39.90	38.51	38.80
3120	NYSE	MHO	Mon, May 15, 2006	40.10	40.30	39.38	39.62
3119	NYSE	MHO	Fri, May 12, 2006	40.47	40.47	39.50	40.30
3118	NYSE	MHO	Thu, May 11, 2006	41.60	41.65	40.48	40.55
3117	NYSE	MHO	Wed, May 10, 2006	41.32	42.00	41.00	41.64
3116	NYSE	MHO	Tue, May 9, 2006	41.70	41.94	41.13	41.35
3115	NYSE	MHO	Mon, May 8, 2006	42.08	42.37	41.51	41.81
3114	NYSE	MHO	Fri, May 5, 2006	42.00	43.05	41.66	42.33
3113	NYSE	MHO	Thu, May 4, 2006	41.84	41.89	40.89	41.51
3112	NYSE	MHO	Wed, May 3, 2006	41.50	42.39	41.10	41.70
3111	NYSE	MHO	Tue, May 2, 2006	41.45	41.97	40.75	41.75
3110	NYSE	MHO	Mon, May 1, 2006	43.04	43.20	42.05	42.16
3109	NYSE	MHO	Fri, Apr 28, 2006	42.50	43.43	42.28	43.17
3108	NYSE	MHO	Thu, Apr 27, 2006	42.35	43.23	41.66	42.63
3107	NYSE	MHO	Wed, Apr 26, 2006	43.00	44.86	43.00	43.50
3106	NYSE	MHO	Tue, Apr 25, 2006	45.00	45.25	42.65	43.20
3105	NYSE	MHO	Mon, Apr 24, 2006	46.84	46.84	45.90	46.11
3104	NYSE	MHO	Fri, Apr 21, 2006	47.64	47.64	46.52	46.94
3103	NYSE	MHO	Thu, Apr 20, 2006	46.72	47.43	46.31	47.15
3102	NYSE	MHO	Wed, Apr 19, 2006	47.47	47.60	46.36	46.83
3101	NYSE	MHO	Tue, Apr 18, 2006	45.80	48.00	45.53	47.87
3100	NYSE	MHO	Mon, Apr 17, 2006	45.85	47.00	45.19	46.00
3099	NYSE	MHO	Thu, Apr 13, 2006	46.00	46.30	45.33	45.90
3098	NYSE	MHO	Wed, Apr 12, 2006	46.27	47.42	45.95	46.56
3097	NYSE	MHO	Tue, Apr 11, 2006	49.05	49.05	47.10	47.22
3096	NYSE	MHO	Mon, Apr 10, 2006	47.27	47.50	46.78	47.08
3095	NYSE	MHO	Fri, Apr 7, 2006	47.00	47.61	46.58	47.25
3094	NYSE	MHO	Thu, Apr 6, 2006	47.89	47.89	46.60	47.28
3093	NYSE	MHO	Wed, Apr 5, 2006	47.02	48.45	46.63	48.12
3092	NYSE	MHO	Tue, Apr 4, 2006	46.64	46.94	46.27	46.77
3091	NYSE	MHO	Mon, Apr 3, 2006	47.30	47.30	46.32	46.58
3090	NYSE	MHO	Fri, Mar 31, 2006	47.20	47.20	46.25	47.00
3089	NYSE	MHO	Thu, Mar 30, 2006	47.52	47.74	46.23	47.00
3088	NYSE	MHO	Wed, Mar 29, 2006	48.00	48.80	47.22	47.64
3087	NYSE	MHO	Tue, Mar 28, 2006	48.83	49.44	47.53	47.81
3086	NYSE	MHO	Mon, Mar 27, 2006	47.72	48.34	47.56	48.33
3085	NYSE	MHO	Fri, Mar 24, 2006	47.60	47.85	46.41	47.72
3084	NYSE	MHO	Thu, Mar 23, 2006	46.00	47.83	45.89	47.52
3083	NYSE	MHO	Wed, Mar 22, 2006	45.70	46.81	45.45	45.75
3082	NYSE	MHO	Tue, Mar 21, 2006	46.31	46.76	45.39	45.51
3081	NYSE	MHO	Mon, Mar 20, 2006	47.47	47.52	46.19	46.54
3080	NYSE	MHO	Fri, Mar 17, 2006	45.78	48.04	45.78	47.65
3079	NYSE	MHO	Thu, Mar 16, 2006	44.16	46.02	44.00	45.63
3078	NYSE	MHO	Wed, Mar 15, 2006	43.94	44.18	43.00	43.66
3077	NYSE	MHO	Tue, Mar 14, 2006	42.08	44.80	42.08	44.15
3076	NYSE	MHO	Mon, Mar 13, 2006	40.28	40.79	39.97	40.08
3075	NYSE	MHO	Fri, Mar 10, 2006	39.40	40.74	39.25	40.28
3074	NYSE	MHO	Thu, Mar 9, 2006	39.94	40.50	39.18	39.40
3073	NYSE	MHO	Wed, Mar 8, 2006	39.60	40.20	39.32	39.79
3072	NYSE	MHO	Tue, Mar 7, 2006	40.80	40.93	38.70	39.67
3071	NYSE	MHO	Mon, Mar 6, 2006	41.35	41.45	40.50	41.05
3070	NYSE	MHO	Fri, Mar 3, 2006	41.61	41.86	41.10	41.48
3069	NYSE	MHO	Thu, Mar 2, 2006	41.98	42.50	41.58	41.86
3068	NYSE	MHO	Wed, Mar 1, 2006	41.90	42.30	41.80	42.01
3067	NYSE	MHO	Tue, Feb 28, 2006	42.97	43.12	41.50	42.12
3066	NYSE	MHO	Mon, Feb 27, 2006	43.27	43.73	42.85	43.00
3065	NYSE	MHO	Fri, Feb 24, 2006	43.35	43.48	43.07	43.36
3064	NYSE	MHO	Thu, Feb 23, 2006	43.46	44.00	42.95	43.49
3063	NYSE	MHO	Wed, Feb 22, 2006	42.48	43.57	42.18	43.46
3062	NYSE	MHO	Tue, Feb 21, 2006	42.45	42.47	41.30	42.24
3061	NYSE	MHO	Fri, Feb 17, 2006	43.05	43.19	42.20	42.52
3060	NYSE	MHO	Thu, Feb 16, 2006	43.20	43.73	42.57	43.00
3059	NYSE	MHO	Wed, Feb 15, 2006	42.78	43.24	42.10	42.53
3058	NYSE	MHO	Tue, Feb 14, 2006	41.45	42.99	41.10	42.91
3057	NYSE	MHO	Mon, Feb 13, 2006	42.00	42.30	41.38	41.45
3056	NYSE	MHO	Fri, Feb 10, 2006	42.50	42.55	41.55	42.17
3055	NYSE	MHO	Thu, Feb 9, 2006	42.80	43.16	42.40	42.60
3054	NYSE	MHO	Wed, Feb 8, 2006	42.57	42.97	41.93	42.76
3053	NYSE	MHO	Tue, Feb 7, 2006	43.00	43.39	42.01	42.57
3052	NYSE	MHO	Mon, Feb 6, 2006	44.10	44.15	43.18	43.89
3051	NYSE	MHO	Fri, Feb 3, 2006	43.26	44.65	41.96	44.20
3050	NYSE	MHO	Thu, Feb 2, 2006	43.00	46.70	42.75	43.79
3049	NYSE	MHO	Wed, Feb 1, 2006	39.85	39.89	38.91	38.99
3048	NYSE	MHO	Tue, Jan 31, 2006	39.50	40.15	39.40	39.86
3047	NYSE	MHO	Mon, Jan 30, 2006	39.46	39.88	38.73	39.57
3046	NYSE	MHO	Fri, Jan 27, 2006	39.03	39.67	38.84	39.42
3045	NYSE	MHO	Thu, Jan 26, 2006	39.10	39.40	38.82	38.98
3044	NYSE	MHO	Wed, Jan 25, 2006	39.50	39.50	38.24	38.98
3043	NYSE	MHO	Tue, Jan 24, 2006	39.15	39.50	39.15	39.43
3042	NYSE	MHO	Mon, Jan 23, 2006	35.00	39.25	35.00	38.90
3041	NYSE	MHO	Fri, Jan 20, 2006	40.05	40.05	38.54	39.08
3040	NYSE	MHO	Thu, Jan 19, 2006	40.97	40.97	39.39	39.66
3039	NYSE	MHO	Wed, Jan 18, 2006	40.65	41.40	40.29	40.97
3038	NYSE	MHO	Tue, Jan 17, 2006	43.05	43.05	41.27	41.33
3037	NYSE	MHO	Fri, Jan 13, 2006	43.15	43.50	42.96	43.24
3036	NYSE	MHO	Thu, Jan 12, 2006	44.05	44.40	43.27	43.35
3035	NYSE	MHO	Wed, Jan 11, 2006	43.70	44.21	43.44	44.10
3034	NYSE	MHO	Tue, Jan 10, 2006	42.95	44.25	42.95	43.78
3033	NYSE	MHO	Mon, Jan 9, 2006	41.80	43.32	41.73	43.04
3032	NYSE	MHO	Fri, Jan 6, 2006	41.78	41.80	41.30	41.65
3031	NYSE	MHO	Thu, Jan 5, 2006	41.40	42.55	41.20	41.90
3030	NYSE	MHO	Wed, Jan 4, 2006	41.70	41.99	41.24	41.33
3029	NYSE	MHO	Tue, Jan 3, 2006	41.10	42.08	39.69	41.74
3028	NYSE	MHO	Fri, Dec 30, 2005	40.35	40.80	39.93	40.62
3027	NYSE	MHO	Thu, Dec 29, 2005	40.70	40.78	40.00	40.48
3026	NYSE	MHO	Wed, Dec 28, 2005	40.62	41.00	40.52	40.70
3025	NYSE	MHO	Tue, Dec 27, 2005	40.85	41.15	40.62	40.70
3024	NYSE	MHO	Fri, Dec 23, 2005	40.77	41.30	40.42	40.79
3023	NYSE	MHO	Thu, Dec 22, 2005	40.80	41.03	40.55	40.77
3022	NYSE	MHO	Wed, Dec 21, 2005	40.78	40.91	40.08	40.75
3021	NYSE	MHO	Tue, Dec 20, 2005	41.15	41.17	40.24	40.74
3020	NYSE	MHO	Mon, Dec 19, 2005	41.90	42.20	40.91	40.92
3019	NYSE	MHO	Fri, Dec 16, 2005	42.60	42.60	41.70	41.89
3018	NYSE	MHO	Thu, Dec 15, 2005	43.25	43.50	41.94	42.49
3017	NYSE	MHO	Wed, Dec 14, 2005	43.17	43.77	43.00	43.12
3016	NYSE	MHO	Tue, Dec 13, 2005	43.40	43.85	42.65	43.07
3015	NYSE	MHO	Mon, Dec 12, 2005	43.63	43.97	43.49	43.65
3014	NYSE	MHO	Fri, Dec 9, 2005	43.30	43.49	42.52	43.42
3013	NYSE	MHO	Thu, Dec 8, 2005	43.50	44.00	42.65	43.32
3012	NYSE	MHO	Wed, Dec 7, 2005	43.50	43.62	42.94	43.30
3011	NYSE	MHO	Tue, Dec 6, 2005	44.05	44.30	43.40	43.62
3010	NYSE	MHO	Mon, Dec 5, 2005	44.15	44.21	43.75	43.95
3009	NYSE	MHO	Fri, Dec 2, 2005	44.10	44.64	43.95	44.47
3008	NYSE	MHO	Thu, Dec 1, 2005	44.10	44.35	43.84	44.10
3007	NYSE	MHO	Wed, Nov 30, 2005	43.41	44.40	43.23	43.75
3006	NYSE	MHO	Tue, Nov 29, 2005	44.58	45.87	43.39	43.51
3005	NYSE	MHO	Mon, Nov 28, 2005	46.22	46.22	44.15	44.18
3004	NYSE	MHO	Fri, Nov 25, 2005	46.20	46.24	45.94	46.22
3003	NYSE	MHO	Wed, Nov 23, 2005	46.21	46.49	45.76	46.10
3002	NYSE	MHO	Tue, Nov 22, 2005	45.07	46.38	44.55	46.21
3001	NYSE	MHO	Mon, Nov 21, 2005	44.79	45.88	44.30	45.57
3000	NYSE	MHO	Fri, Nov 18, 2005	45.27	45.48	44.03	44.59
2999	NYSE	MHO	Thu, Nov 17, 2005	42.75	44.97	42.69	44.97
2998	NYSE	MHO	Wed, Nov 16, 2005	43.45	43.55	42.10	42.95
2997	NYSE	MHO	Tue, Nov 15, 2005	44.10	44.10	42.29	42.95
2996	NYSE	MHO	Mon, Nov 14, 2005	44.18	44.58	43.92	44.23
2995	NYSE	MHO	Fri, Nov 11, 2005	44.49	45.12	44.13	44.58
2994	NYSE	MHO	Thu, Nov 10, 2005	42.75	44.25	42.46	44.24
2993	NYSE	MHO	Wed, Nov 9, 2005	42.08	42.90	41.91	42.69
2992	NYSE	MHO	Tue, Nov 8, 2005	44.20	44.20	41.98	41.99
2991	NYSE	MHO	Mon, Nov 7, 2005	45.67	46.76	45.03	46.70
2990	NYSE	MHO	Fri, Nov 4, 2005	45.70	46.00	44.60	45.42
2989	NYSE	MHO	Thu, Nov 3, 2005	46.45	46.60	45.32	45.86
2988	NYSE	MHO	Wed, Nov 2, 2005	44.60	46.48	44.60	46.09
2987	NYSE	MHO	Tue, Nov 1, 2005	44.90	45.09	44.05	44.79
2986	NYSE	MHO	Mon, Oct 31, 2005	44.45	45.60	44.45	44.90
2985	NYSE	MHO	Fri, Oct 28, 2005	42.89	44.25	42.05	44.25
2984	NYSE	MHO	Thu, Oct 27, 2005	44.90	44.94	42.75	42.97
2983	NYSE	MHO	Wed, Oct 26, 2005	44.05	45.70	43.90	45.25
2982	NYSE	MHO	Tue, Oct 25, 2005	45.70	45.80	44.76	45.78
2981	NYSE	MHO	Mon, Oct 24, 2005	44.77	46.06	44.77	45.95
2980	NYSE	MHO	Fri, Oct 21, 2005	43.83	44.85	43.80	44.57
2979	NYSE	MHO	Thu, Oct 20, 2005	45.10	45.48	43.19	43.37
2978	NYSE	MHO	Wed, Oct 19, 2005	43.60	45.35	42.00	45.32
2977	NYSE	MHO	Tue, Oct 18, 2005	46.44	46.44	43.59	44.10
2976	NYSE	MHO	Mon, Oct 17, 2005	47.22	47.80	45.48	46.69
2975	NYSE	MHO	Fri, Oct 14, 2005	47.75	48.06	46.83	47.47
2974	NYSE	MHO	Thu, Oct 13, 2005	46.60	47.00	45.61	46.73
2973	NYSE	MHO	Wed, Oct 12, 2005	47.50	47.62	44.80	46.95
2972	NYSE	MHO	Tue, Oct 11, 2005	49.35	50.35	47.52	48.00
2971	NYSE	MHO	Mon, Oct 10, 2005	50.95	50.95	48.62	48.67
2970	NYSE	MHO	Fri, Oct 7, 2005	49.75	51.19	49.75	50.95
2969	NYSE	MHO	Thu, Oct 6, 2005	51.11	51.11	49.40	50.38
2968	NYSE	MHO	Wed, Oct 5, 2005	51.35	51.62	48.95	51.11
2967	NYSE	MHO	Tue, Oct 4, 2005	53.85	53.85	51.35	51.60
2966	NYSE	MHO	Mon, Oct 3, 2005	54.56	54.86	53.66	54.25
2965	NYSE	MHO	Fri, Sep 30, 2005	53.97	54.64	53.90	54.26
2964	NYSE	MHO	Thu, Sep 29, 2005	52.75	53.82	52.52	53.79
2963	NYSE	MHO	Wed, Sep 28, 2005	53.00	53.49	51.94	52.85
2962	NYSE	MHO	Tue, Sep 27, 2005	54.38	54.53	53.22	53.40
2961	NYSE	MHO	Mon, Sep 26, 2005	54.25	54.84	53.55	54.13
2960	NYSE	MHO	Fri, Sep 23, 2005	53.66	54.18	53.09	53.86
2959	NYSE	MHO	Thu, Sep 22, 2005	53.17	54.63	52.70	53.65
2958	NYSE	MHO	Wed, Sep 21, 2005	53.91	54.08	52.55	53.13
2957	NYSE	MHO	Tue, Sep 20, 2005	55.14	55.80	53.50	53.89
2956	NYSE	MHO	Mon, Sep 19, 2005	55.36	55.54	54.70	55.13
2955	NYSE	MHO	Fri, Sep 16, 2005	56.45	56.50	54.76	55.30
2954	NYSE	MHO	Thu, Sep 15, 2005	55.71	56.50	55.71	56.20
2953	NYSE	MHO	Wed, Sep 14, 2005	55.00	56.90	54.51	55.70
2952	NYSE	MHO	Tue, Sep 13, 2005	55.33	55.58	54.75	55.34
2951	NYSE	MHO	Mon, Sep 12, 2005	55.80	56.50	55.80	55.83
2950	NYSE	MHO	Fri, Sep 9, 2005	55.00	55.94	55.00	55.94
2949	NYSE	MHO	Thu, Sep 8, 2005	54.38	54.75	53.37	54.73
2948	NYSE	MHO	Wed, Sep 7, 2005	55.60	56.09	55.42	55.88
2947	NYSE	MHO	Tue, Sep 6, 2005	55.35	55.83	55.00	55.80
2946	NYSE	MHO	Fri, Sep 2, 2005	56.00	56.11	54.79	55.15
2945	NYSE	MHO	Thu, Sep 1, 2005	55.45	55.88	54.42	55.84
2944	NYSE	MHO	Wed, Aug 31, 2005	54.29	56.46	54.00	56.35
2943	NYSE	MHO	Tue, Aug 30, 2005	53.57	54.85	53.52	54.29
2942	NYSE	MHO	Mon, Aug 29, 2005	52.62	53.95	52.62	53.57
2941	NYSE	MHO	Fri, Aug 26, 2005	54.63	54.96	54.02	54.02
2940	NYSE	MHO	Thu, Aug 25, 2005	56.40	56.63	54.92	55.13
2939	NYSE	MHO	Wed, Aug 24, 2005	55.60	57.45	55.19	56.07
2938	NYSE	MHO	Tue, Aug 23, 2005	55.86	56.00	55.10	55.67
2937	NYSE	MHO	Mon, Aug 22, 2005	56.24	56.51	55.20	55.86
2936	NYSE	MHO	Fri, Aug 19, 2005	56.36	56.40	55.75	56.24
2935	NYSE	MHO	Thu, Aug 18, 2005	56.64	57.06	56.20	56.22
2934	NYSE	MHO	Wed, Aug 17, 2005	56.90	56.90	55.65	56.64
2933	NYSE	MHO	Tue, Aug 16, 2005	58.78	59.50	56.85	57.15
2932	NYSE	MHO	Mon, Aug 15, 2005	55.29	56.55	54.90	56.48
2931	NYSE	MHO	Fri, Aug 12, 2005	55.52	55.52	53.94	55.29
2930	NYSE	MHO	Thu, Aug 11, 2005	55.34	56.06	55.22	55.82
2929	NYSE	MHO	Wed, Aug 10, 2005	56.20	56.50	54.61	55.30
2928	NYSE	MHO	Tue, Aug 9, 2005	55.42	55.85	54.72	55.60
2927	NYSE	MHO	Mon, Aug 8, 2005	56.65	56.81	54.10	54.92
2926	NYSE	MHO	Fri, Aug 5, 2005	58.25	58.25	54.76	56.65
2925	NYSE	MHO	Thu, Aug 4, 2005	59.37	60.04	58.63	58.93
2924	NYSE	MHO	Wed, Aug 3, 2005	60.04	60.15	59.32	59.62
2923	NYSE	MHO	Tue, Aug 2, 2005	59.65	60.75	59.50	60.04
2922	NYSE	MHO	Mon, Aug 1, 2005	59.87	59.94	57.54	59.44
2921	NYSE	MHO	Fri, Jul 29, 2005	60.60	60.70	59.36	59.62
2920	NYSE	MHO	Thu, Jul 28, 2005	59.99	61.45	59.60	60.65
2919	NYSE	MHO	Wed, Jul 27, 2005	58.95	59.74	58.05	59.30
2918	NYSE	MHO	Tue, Jul 26, 2005	58.12	59.84	58.00	58.75
2917	NYSE	MHO	Mon, Jul 25, 2005	60.18	60.19	58.00	58.02
2916	NYSE	MHO	Fri, Jul 22, 2005	58.57	60.30	58.45	60.20
2915	NYSE	MHO	Thu, Jul 21, 2005	60.09	60.09	57.81	58.45
2914	NYSE	MHO	Wed, Jul 20, 2005	59.25	60.59	58.90	60.59
2913	NYSE	MHO	Tue, Jul 19, 2005	58.28	59.49	57.90	59.26
2912	NYSE	MHO	Mon, Jul 18, 2005	58.00	58.60	57.15	58.03
2911	NYSE	MHO	Fri, Jul 15, 2005	58.00	58.66	57.89	58.13
2910	NYSE	MHO	Thu, Jul 14, 2005	59.00	59.24	57.50	58.18
2909	NYSE	MHO	Wed, Jul 13, 2005	57.74	58.50	57.13	57.82
2908	NYSE	MHO	Tue, Jul 12, 2005	57.30	58.54	57.27	57.84
2907	NYSE	MHO	Mon, Jul 11, 2005	55.41	57.95	55.41	57.00
2906	NYSE	MHO	Fri, Jul 8, 2005	53.92	55.53	53.80	55.31
2905	NYSE	MHO	Thu, Jul 7, 2005	52.28	54.90	51.91	53.92
2904	NYSE	MHO	Wed, Jul 6, 2005	53.50	53.90	52.58	52.78
2903	NYSE	MHO	Tue, Jul 5, 2005	52.20	54.15	52.00	53.45
2902	NYSE	MHO	Fri, Jul 1, 2005	53.75	53.90	52.60	52.90
2901	NYSE	MHO	Thu, Jun 30, 2005	54.25	54.74	53.93	54.10
2900	NYSE	MHO	Wed, Jun 29, 2005	53.69	54.27	53.25	54.00
2899	NYSE	MHO	Tue, Jun 28, 2005	51.55	53.68	51.55	53.52
2898	NYSE	MHO	Mon, Jun 27, 2005	51.65	52.39	50.45	51.30
2897	NYSE	MHO	Fri, Jun 24, 2005	52.80	53.05	51.43	51.55
2896	NYSE	MHO	Thu, Jun 23, 2005	54.18	54.60	52.59	52.80
2895	NYSE	MHO	Wed, Jun 22, 2005	54.45	54.62	53.67	54.28
2894	NYSE	MHO	Tue, Jun 21, 2005	54.55	54.76	53.75	54.25
2893	NYSE	MHO	Mon, Jun 20, 2005	54.10	54.24	53.42	54.08
2892	NYSE	MHO	Fri, Jun 17, 2005	54.20	54.70	53.60	54.30
2891	NYSE	MHO	Thu, Jun 16, 2005	52.02	52.86	51.73	52.81
2890	NYSE	MHO	Wed, Jun 15, 2005	51.20	52.12	51.10	52.02
2889	NYSE	MHO	Tue, Jun 14, 2005	50.15	51.02	50.15	50.98
2888	NYSE	MHO	Mon, Jun 13, 2005	50.50	50.55	50.10	50.15
2887	NYSE	MHO	Fri, Jun 10, 2005	51.35	51.62	50.45	50.67
2886	NYSE	MHO	Thu, Jun 9, 2005	50.64	51.70	49.69	51.50
2885	NYSE	MHO	Wed, Jun 8, 2005	52.55	52.55	50.70	50.89
2884	NYSE	MHO	Tue, Jun 7, 2005	52.35	52.95	52.11	52.53
2883	NYSE	MHO	Mon, Jun 6, 2005	51.75	52.24	51.14	52.05
2882	NYSE	MHO	Fri, Jun 3, 2005	51.85	51.91	50.79	51.13
2881	NYSE	MHO	Thu, Jun 2, 2005	51.52	51.90	51.36	51.65
2880	NYSE	MHO	Wed, Jun 1, 2005	49.95	52.23	49.90	51.48
2879	NYSE	MHO	Tue, May 31, 2005	50.47	50.65	49.95	50.48
2878	NYSE	MHO	Fri, May 27, 2005	49.78	50.22	49.36	50.22
2877	NYSE	MHO	Thu, May 26, 2005	49.15	50.25	49.15	49.78
2876	NYSE	MHO	Wed, May 25, 2005	49.19	49.19	48.21	48.21
2875	NYSE	MHO	Tue, May 24, 2005	49.30	49.69	48.88	49.28
2874	NYSE	MHO	Mon, May 23, 2005	49.04	49.65	49.04	49.45
2873	NYSE	MHO	Fri, May 20, 2005	49.48	49.48	48.55	49.04
2872	NYSE	MHO	Thu, May 19, 2005	49.29	49.61	49.05	49.50
2871	NYSE	MHO	Wed, May 18, 2005	46.92	49.33	46.92	49.29
2870	NYSE	MHO	Tue, May 17, 2005	46.62	46.90	45.80	46.57
2869	NYSE	MHO	Mon, May 16, 2005	45.39	46.55	45.28	46.50
2868	NYSE	MHO	Fri, May 13, 2005	45.92	45.99	45.06	45.49
2867	NYSE	MHO	Thu, May 12, 2005	46.75	46.75	45.64	45.90
2866	NYSE	MHO	Wed, May 11, 2005	46.20	46.79	45.70	46.50
2865	NYSE	MHO	Tue, May 10, 2005	46.59	46.59	45.81	46.25
2864	NYSE	MHO	Mon, May 9, 2005	46.63	46.85	46.15	46.84
2863	NYSE	MHO	Fri, May 6, 2005	45.87	46.81	45.35	46.09
2862	NYSE	MHO	Thu, May 5, 2005	45.45	46.45	45.00	46.12
2861	NYSE	MHO	Wed, May 4, 2005	44.80	45.66	44.18	45.52
2860	NYSE	MHO	Tue, May 3, 2005	45.40	45.58	44.80	45.05
2859	NYSE	MHO	Mon, May 2, 2005	45.87	46.15	44.75	45.60
2858	NYSE	MHO	Fri, Apr 29, 2005	44.70	45.74	43.12	45.70
2857	NYSE	MHO	Thu, Apr 28, 2005	46.80	46.80	43.95	43.96
2856	NYSE	MHO	Wed, Apr 27, 2005	47.00	47.30	46.05	46.85
2855	NYSE	MHO	Tue, Apr 26, 2005	46.89	48.35	46.55	46.90
2854	NYSE	MHO	Mon, Apr 25, 2005	46.30	47.30	46.30	46.89
2853	NYSE	MHO	Fri, Apr 22, 2005	46.64	46.89	46.00	46.08
2852	NYSE	MHO	Thu, Apr 21, 2005	46.20	47.04	45.60	46.66
2851	NYSE	MHO	Wed, Apr 20, 2005	48.13	48.14	45.60	45.65
2850	NYSE	MHO	Tue, Apr 19, 2005	44.86	48.71	44.85	48.13
2849	NYSE	MHO	Mon, Apr 18, 2005	45.38	45.95	44.84	45.08
2848	NYSE	MHO	Fri, Apr 15, 2005	46.87	47.50	45.00	45.33
2847	NYSE	MHO	Thu, Apr 14, 2005	47.91	47.91	45.86	46.62
2846	NYSE	MHO	Wed, Apr 13, 2005	49.10	49.11	47.30	47.81
2845	NYSE	MHO	Tue, Apr 12, 2005	47.00	49.72	47.00	49.21
2844	NYSE	MHO	Mon, Apr 11, 2005	48.15	48.44	47.25	48.04
2843	NYSE	MHO	Fri, Apr 8, 2005	48.58	48.58	47.72	48.14
2842	NYSE	MHO	Thu, Apr 7, 2005	48.01	49.08	47.85	48.48
2841	NYSE	MHO	Wed, Apr 6, 2005	48.70	48.71	47.60	48.00
2840	NYSE	MHO	Tue, Apr 5, 2005	49.00	49.85	49.00	49.07
2839	NYSE	MHO	Mon, Apr 4, 2005	48.78	49.11	48.34	48.86
2838	NYSE	MHO	Fri, Apr 1, 2005	49.53	50.60	47.81	48.85
2837	NYSE	MHO	Thu, Mar 31, 2005	48.65	49.13	48.30	48.93
2836	NYSE	MHO	Wed, Mar 30, 2005	49.65	49.82	48.10	48.40
2835	NYSE	MHO	Tue, Mar 29, 2005	51.30	51.75	49.40	49.69
2834	NYSE	MHO	Mon, Mar 28, 2005	51.58	52.10	50.80	51.37
2833	NYSE	MHO	Thu, Mar 24, 2005	50.78	52.14	50.78	51.50
2832	NYSE	MHO	Wed, Mar 23, 2005	49.85	51.17	49.44	50.78
2831	NYSE	MHO	Tue, Mar 22, 2005	52.20	53.16	51.70	51.71
2830	NYSE	MHO	Mon, Mar 21, 2005	51.62	52.06	50.92	51.66
2829	NYSE	MHO	Fri, Mar 18, 2005	51.49	52.35	51.00	51.62
2828	NYSE	MHO	Thu, Mar 17, 2005	52.43	52.44	50.98	51.49
2827	NYSE	MHO	Wed, Mar 16, 2005	52.90	53.15	52.07	52.43
2826	NYSE	MHO	Tue, Mar 15, 2005	52.15	52.95	51.94	52.36
2825	NYSE	MHO	Mon, Mar 14, 2005	52.33	52.34	50.64	51.85
2824	NYSE	MHO	Fri, Mar 11, 2005	52.70	53.22	51.60	52.43
2823	NYSE	MHO	Thu, Mar 10, 2005	55.05	55.05	51.80	52.69
2822	NYSE	MHO	Wed, Mar 9, 2005	55.92	55.92	54.27	55.05
2821	NYSE	MHO	Tue, Mar 8, 2005	57.00	57.00	55.68	56.10
2820	NYSE	MHO	Mon, Mar 7, 2005	57.95	58.08	57.08	57.35
2819	NYSE	MHO	Fri, Mar 4, 2005	56.40	57.97	56.35	57.82
2818	NYSE	MHO	Thu, Mar 3, 2005	56.49	56.75	55.60	56.01
2817	NYSE	MHO	Wed, Mar 2, 2005	56.30	56.85	55.65	55.99
2816	NYSE	MHO	Tue, Mar 1, 2005	56.31	57.24	56.20	56.50
2815	NYSE	MHO	Mon, Feb 28, 2005	57.20	57.34	55.90	56.30
2814	NYSE	MHO	Fri, Feb 25, 2005	55.15	57.41	54.50	57.30
2813	NYSE	MHO	Thu, Feb 24, 2005	53.26	54.96	53.05	54.60
2812	NYSE	MHO	Wed, Feb 23, 2005	53.70	53.98	52.13	53.27
2811	NYSE	MHO	Tue, Feb 22, 2005	54.47	54.68	53.00	53.03
2810	NYSE	MHO	Fri, Feb 18, 2005	54.46	54.91	53.64	54.72
2809	NYSE	MHO	Thu, Feb 17, 2005	54.85	55.85	54.00	54.71
2808	NYSE	MHO	Wed, Feb 16, 2005	54.70	54.95	53.80	54.85
2807	NYSE	MHO	Tue, Feb 15, 2005	54.02	54.33	53.34	54.12
2806	NYSE	MHO	Mon, Feb 14, 2005	54.26	54.62	53.71	54.02
2805	NYSE	MHO	Fri, Feb 11, 2005	52.00	54.68	52.00	54.16
2804	NYSE	MHO	Thu, Feb 10, 2005	57.22	57.45	56.25	56.89
2803	NYSE	MHO	Wed, Feb 9, 2005	57.85	57.99	57.31	57.32
2802	NYSE	MHO	Tue, Feb 8, 2005	58.00	58.38	57.40	57.84
2801	NYSE	MHO	Mon, Feb 7, 2005	58.80	58.80	57.12	57.70
2800	NYSE	MHO	Fri, Feb 4, 2005	57.60	59.17	57.45	58.84
2799	NYSE	MHO	Thu, Feb 3, 2005	57.50	58.27	56.95	56.95
2798	NYSE	MHO	Wed, Feb 2, 2005	58.17	59.49	58.00	58.90
2797	NYSE	MHO	Tue, Feb 1, 2005	57.15	58.22	56.95	58.10
2796	NYSE	MHO	Mon, Jan 31, 2005	56.30	56.82	55.52	56.80
2795	NYSE	MHO	Fri, Jan 28, 2005	56.05	56.85	55.66	56.20
2794	NYSE	MHO	Thu, Jan 27, 2005	56.20	56.30	55.46	55.90
2793	NYSE	MHO	Wed, Jan 26, 2005	55.40	56.45	55.40	56.40
2792	NYSE	MHO	Tue, Jan 25, 2005	55.55	56.01	55.03	55.40
2791	NYSE	MHO	Mon, Jan 24, 2005	55.20	55.87	55.20	55.55
2790	NYSE	MHO	Fri, Jan 21, 2005	55.51	55.96	54.73	55.22
2789	NYSE	MHO	Thu, Jan 20, 2005	56.30	56.49	55.04	55.26
2788	NYSE	MHO	Wed, Jan 19, 2005	57.25	57.88	56.68	56.88
2787	NYSE	MHO	Tue, Jan 18, 2005	56.50	57.17	55.25	56.85
2786	NYSE	MHO	Fri, Jan 14, 2005	55.87	56.83	55.05	56.55
2785	NYSE	MHO	Thu, Jan 13, 2005	54.95	56.20	54.40	55.67
2784	NYSE	MHO	Wed, Jan 12, 2005	54.30	54.47	53.30	54.46
2783	NYSE	MHO	Tue, Jan 11, 2005	54.30	54.75	53.21	54.50
2782	NYSE	MHO	Mon, Jan 10, 2005	53.20	54.85	53.20	54.42
2781	NYSE	MHO	Fri, Jan 7, 2005	53.23	53.50	52.85	53.10
2780	NYSE	MHO	Thu, Jan 6, 2005	52.47	53.37	52.42	53.22
2779	NYSE	MHO	Wed, Jan 5, 2005	53.00	53.80	52.35	52.46
2778	NYSE	MHO	Tue, Jan 4, 2005	54.75	54.75	52.57	53.16
2777	NYSE	MHO	Mon, Jan 3, 2005	55.29	55.30	54.50	54.75
2776	NYSE	MHO	Fri, Dec 31, 2004	54.77	55.41	54.18	55.11
2775	NYSE	MHO	Thu, Dec 30, 2004	54.24	54.64	53.58	54.57
2774	NYSE	MHO	Wed, Dec 29, 2004	54.20	54.35	53.37	54.17
2773	NYSE	MHO	Tue, Dec 28, 2004	53.00	54.20	52.95	54.20
2772	NYSE	MHO	Mon, Dec 27, 2004	53.65	53.65	52.41	52.80
2771	NYSE	MHO	Thu, Dec 23, 2004	54.08	54.08	53.34	53.65
2770	NYSE	MHO	Wed, Dec 22, 2004	53.10	54.13	53.10	54.07
2769	NYSE	MHO	Tue, Dec 21, 2004	52.95	53.24	52.35	52.90
2768	NYSE	MHO	Mon, Dec 20, 2004	52.86	53.15	52.70	52.96
2767	NYSE	MHO	Fri, Dec 17, 2004	52.60	53.05	52.15	52.66
2766	NYSE	MHO	Thu, Dec 16, 2004	52.87	52.87	51.64	52.60
2765	NYSE	MHO	Wed, Dec 15, 2004	51.50	52.95	51.50	52.87
2764	NYSE	MHO	Tue, Dec 14, 2004	50.80	51.18	50.62	51.17
2763	NYSE	MHO	Mon, Dec 13, 2004	50.88	50.95	50.45	50.89
2762	NYSE	MHO	Fri, Dec 10, 2004	49.15	51.15	49.05	50.88
2761	NYSE	MHO	Thu, Dec 9, 2004	48.10	48.91	47.91	48.89
2760	NYSE	MHO	Wed, Dec 8, 2004	47.30	47.70	47.24	47.55
2759	NYSE	MHO	Tue, Dec 7, 2004	47.58	47.58	47.10	47.35
2758	NYSE	MHO	Mon, Dec 6, 2004	47.35	47.72	47.25	47.58
2757	NYSE	MHO	Fri, Dec 3, 2004	46.95	47.45	46.90	47.40
2756	NYSE	MHO	Thu, Dec 2, 2004	46.50	46.62	45.86	46.30
2755	NYSE	MHO	Wed, Dec 1, 2004	45.41	47.14	45.41	46.68
2754	NYSE	MHO	Tue, Nov 30, 2004	44.85	45.82	44.85	45.21
2753	NYSE	MHO	Mon, Nov 29, 2004	45.86	45.91	44.64	44.90
2752	NYSE	MHO	Fri, Nov 26, 2004	45.80	46.14	45.56	46.06
2751	NYSE	MHO	Wed, Nov 24, 2004	45.75	46.21	45.50	46.07
2750	NYSE	MHO	Tue, Nov 23, 2004	45.35	45.91	45.08	45.80
2749	NYSE	MHO	Mon, Nov 22, 2004	44.13	45.51	44.13	45.35
2748	NYSE	MHO	Fri, Nov 19, 2004	45.10	45.15	43.83	44.23
2747	NYSE	MHO	Thu, Nov 18, 2004	45.41	45.51	45.06	45.25
2746	NYSE	MHO	Wed, Nov 17, 2004	45.20	45.40	44.47	45.33
2745	NYSE	MHO	Tue, Nov 16, 2004	45.57	45.57	44.45	44.82
2744	NYSE	MHO	Mon, Nov 15, 2004	44.79	45.83	44.74	45.67
2743	NYSE	MHO	Fri, Nov 12, 2004	43.58	44.96	43.45	44.94
2742	NYSE	MHO	Thu, Nov 11, 2004	43.60	43.68	43.20	43.42
2741	NYSE	MHO	Wed, Nov 10, 2004	42.79	43.79	42.79	43.70
2740	NYSE	MHO	Tue, Nov 9, 2004	42.75	42.93	42.35	42.78
2739	NYSE	MHO	Mon, Nov 8, 2004	42.60	42.83	42.35	42.67
2738	NYSE	MHO	Fri, Nov 5, 2004	43.68	43.74	42.42	42.76
2737	NYSE	MHO	Thu, Nov 4, 2004	43.95	43.96	42.72	43.68
2736	NYSE	MHO	Wed, Nov 3, 2004	43.60	44.40	43.60	44.20
2735	NYSE	MHO	Tue, Nov 2, 2004	43.23	43.87	42.96	43.40
2734	NYSE	MHO	Mon, Nov 1, 2004	42.80	43.33	42.76	43.21
2733	NYSE	MHO	Fri, Oct 29, 2004	43.50	43.68	42.75	43.00
2732	NYSE	MHO	Thu, Oct 28, 2004	43.10	43.86	43.02	43.35
2731	NYSE	MHO	Wed, Oct 27, 2004	41.80	43.20	41.40	43.20
2730	NYSE	MHO	Tue, Oct 26, 2004	39.49	41.82	39.30	41.80
2729	NYSE	MHO	Mon, Oct 25, 2004	38.35	39.45	38.35	39.44
2728	NYSE	MHO	Fri, Oct 22, 2004	39.09	39.13	38.45	38.45
2727	NYSE	MHO	Thu, Oct 21, 2004	38.97	39.15	38.18	39.08
2726	NYSE	MHO	Wed, Oct 20, 2004	38.76	39.23	38.10	38.77
2725	NYSE	MHO	Tue, Oct 19, 2004	38.81	39.15	38.29	38.86
2724	NYSE	MHO	Mon, Oct 18, 2004	38.85	38.85	37.99	38.82
2723	NYSE	MHO	Fri, Oct 15, 2004	38.81	39.20	38.56	38.99
2722	NYSE	MHO	Thu, Oct 14, 2004	38.95	39.30	38.64	38.80
2721	NYSE	MHO	Wed, Oct 13, 2004	40.05	40.05	38.71	39.03
2720	NYSE	MHO	Tue, Oct 12, 2004	39.30	40.18	39.23	40.11
2719	NYSE	MHO	Mon, Oct 11, 2004	39.75	40.00	39.22	39.45
2718	NYSE	MHO	Fri, Oct 8, 2004	39.69	39.93	39.37	39.69
2717	NYSE	MHO	Thu, Oct 7, 2004	40.29	40.29	39.40	39.44
2716	NYSE	MHO	Wed, Oct 6, 2004	39.96	40.65	39.78	40.04
2715	NYSE	MHO	Tue, Oct 5, 2004	39.92	40.87	38.63	39.78
2714	NYSE	MHO	Mon, Oct 4, 2004	42.44	42.65	39.76	40.17
2713	NYSE	MHO	Fri, Oct 1, 2004	42.60	42.72	42.10	42.45
2712	NYSE	MHO	Thu, Sep 30, 2004	41.50	42.51	41.04	42.44
2711	NYSE	MHO	Wed, Sep 29, 2004	42.08	42.12	41.50	41.50
2710	NYSE	MHO	Tue, Sep 28, 2004	42.16	42.31	41.45	42.03
2709	NYSE	MHO	Mon, Sep 27, 2004	42.24	42.80	41.20	42.20
2708	NYSE	MHO	Fri, Sep 24, 2004	42.30	42.30	41.54	42.14
2707	NYSE	MHO	Thu, Sep 23, 2004	42.45	42.69	42.15	42.29
2706	NYSE	MHO	Wed, Sep 22, 2004	42.35	42.93	41.85	42.61
2705	NYSE	MHO	Tue, Sep 21, 2004	41.75	42.50	41.50	42.49
2704	NYSE	MHO	Mon, Sep 20, 2004	42.41	42.41	41.09	41.30
2703	NYSE	MHO	Fri, Sep 17, 2004	42.75	42.75	41.85	42.30
2702	NYSE	MHO	Thu, Sep 16, 2004	42.15	42.48	41.78	42.44
2701	NYSE	MHO	Wed, Sep 15, 2004	41.52	41.86	41.01	41.69
2700	NYSE	MHO	Tue, Sep 14, 2004	41.01	41.52	40.22	41.52
2699	NYSE	MHO	Mon, Sep 13, 2004	40.54	41.02	39.96	40.91
2698	NYSE	MHO	Fri, Sep 10, 2004	40.60	40.60	39.75	40.39
2697	NYSE	MHO	Thu, Sep 9, 2004	39.81	40.53	39.59	40.50
2696	NYSE	MHO	Wed, Sep 8, 2004	40.51	40.52	39.76	39.81
2695	NYSE	MHO	Tue, Sep 7, 2004	40.10	40.73	40.03	40.51
2694	NYSE	MHO	Fri, Sep 3, 2004	39.69	40.08	39.30	39.72
2693	NYSE	MHO	Thu, Sep 2, 2004	39.55	39.71	39.03	39.68
2692	NYSE	MHO	Wed, Sep 1, 2004	39.05	39.48	38.62	39.48
2691	NYSE	MHO	Tue, Aug 31, 2004	38.61	39.10	38.60	39.05
2690	NYSE	MHO	Mon, Aug 30, 2004	38.90	39.17	38.38	38.61
2689	NYSE	MHO	Fri, Aug 27, 2004	39.38	39.45	39.12	39.35
2688	NYSE	MHO	Thu, Aug 26, 2004	39.00	39.78	39.00	39.37
2687	NYSE	MHO	Wed, Aug 25, 2004	39.38	39.46	38.43	39.00
2686	NYSE	MHO	Tue, Aug 24, 2004	39.68	40.00	38.96	39.14
2685	NYSE	MHO	Mon, Aug 23, 2004	39.04	40.29	39.04	39.54
2684	NYSE	MHO	Fri, Aug 20, 2004	38.32	39.40	37.71	39.04
2683	NYSE	MHO	Thu, Aug 19, 2004	38.96	38.96	38.21	38.32
2682	NYSE	MHO	Wed, Aug 18, 2004	38.41	39.31	38.25	39.06
2681	NYSE	MHO	Tue, Aug 17, 2004	38.87	39.25	38.32	38.51
2680	NYSE	MHO	Mon, Aug 16, 2004	37.59	38.28	37.57	38.23
2679	NYSE	MHO	Fri, Aug 13, 2004	37.65	37.83	37.37	37.59
2678	NYSE	MHO	Thu, Aug 12, 2004	37.75	37.77	37.22	37.52
2677	NYSE	MHO	Wed, Aug 11, 2004	38.55	38.55	37.45	37.86
2676	NYSE	MHO	Tue, Aug 10, 2004	37.50	38.73	37.50	38.65
2675	NYSE	MHO	Mon, Aug 9, 2004	36.84	37.95	36.84	37.35
2674	NYSE	MHO	Fri, Aug 6, 2004	36.93	37.46	36.52	36.74
2673	NYSE	MHO	Thu, Aug 5, 2004	37.68	37.95	36.80	36.84
2672	NYSE	MHO	Wed, Aug 4, 2004	37.23	37.55	36.77	37.43
2671	NYSE	MHO	Tue, Aug 3, 2004	38.00	38.00	37.25	37.48
2670	NYSE	MHO	Mon, Aug 2, 2004	38.20	38.34	37.83	38.12
2669	NYSE	MHO	Fri, Jul 30, 2004	38.90	38.90	37.98	37.99
2668	NYSE	MHO	Thu, Jul 29, 2004	37.75	38.72	36.74	38.72
2667	NYSE	MHO	Wed, Jul 28, 2004	36.62	36.90	36.33	36.78
2666	NYSE	MHO	Tue, Jul 27, 2004	36.40	36.96	36.02	36.72
2665	NYSE	MHO	Mon, Jul 26, 2004	36.20	36.55	35.86	36.00
2664	NYSE	MHO	Fri, Jul 23, 2004	37.05	37.17	36.43	36.43
2663	NYSE	MHO	Thu, Jul 22, 2004	36.82	37.52	36.82	37.20
2662	NYSE	MHO	Wed, Jul 21, 2004	36.99	37.55	36.64	36.81
2661	NYSE	MHO	Tue, Jul 20, 2004	37.35	37.36	36.70	36.98
2660	NYSE	MHO	Mon, Jul 19, 2004	37.78	37.78	37.05	37.40
2659	NYSE	MHO	Fri, Jul 16, 2004	37.82	38.15	37.37	37.58
2658	NYSE	MHO	Thu, Jul 15, 2004	37.61	37.65	37.33	37.57
2657	NYSE	MHO	Wed, Jul 14, 2004	37.35	37.93	37.14	37.51
2656	NYSE	MHO	Tue, Jul 13, 2004	37.65	38.22	37.40	37.50
2655	NYSE	MHO	Mon, Jul 12, 2004	37.80	37.90	37.31	37.47
2654	NYSE	MHO	Fri, Jul 9, 2004	37.37	38.08	37.35	37.66
2653	NYSE	MHO	Thu, Jul 8, 2004	40.04	40.04	36.48	37.37
2652	NYSE	MHO	Wed, Jul 7, 2004	40.20	40.24	39.80	40.16
2651	NYSE	MHO	Tue, Jul 6, 2004	40.05	40.15	39.05	39.55
2650	NYSE	MHO	Fri, Jul 2, 2004	40.30	40.75	39.93	40.05
2649	NYSE	MHO	Thu, Jul 1, 2004	40.55	40.58	39.70	39.85
2648	NYSE	MHO	Wed, Jun 30, 2004	38.55	40.60	38.55	40.60
2647	NYSE	MHO	Tue, Jun 29, 2004	38.97	39.20	38.45	38.63
2646	NYSE	MHO	Mon, Jun 28, 2004	40.80	40.82	39.02	39.18
2645	NYSE	MHO	Fri, Jun 25, 2004	41.00	41.05	40.20	40.68
2644	NYSE	MHO	Thu, Jun 24, 2004	40.30	41.90	40.30	40.90
2643	NYSE	MHO	Wed, Jun 23, 2004	39.47	40.07	39.30	40.04
2642	NYSE	MHO	Tue, Jun 22, 2004	39.50	39.60	38.90	39.47
2641	NYSE	MHO	Mon, Jun 21, 2004	39.80	39.92	39.19	39.35
2640	NYSE	MHO	Fri, Jun 18, 2004	39.15	39.75	38.95	39.62
2639	NYSE	MHO	Thu, Jun 17, 2004	39.10	39.20	38.78	39.02
2638	NYSE	MHO	Wed, Jun 16, 2004	39.46	39.80	38.90	38.99
2637	NYSE	MHO	Tue, Jun 15, 2004	40.10	40.18	38.87	39.48
2636	NYSE	MHO	Mon, Jun 14, 2004	40.00	40.54	38.94	39.28
2635	NYSE	MHO	Thu, Jun 10, 2004	40.84	40.99	40.22	40.71
2634	NYSE	MHO	Wed, Jun 9, 2004	42.18	42.18	40.70	40.84
2633	NYSE	MHO	Tue, Jun 8, 2004	43.64	43.64	41.78	42.18
2632	NYSE	MHO	Mon, Jun 7, 2004	42.10	43.93	42.00	43.84
2631	NYSE	MHO	Fri, Jun 4, 2004	41.76	42.31	41.44	42.20
2630	NYSE	MHO	Thu, Jun 3, 2004	42.01	42.01	41.28	41.75
2629	NYSE	MHO	Wed, Jun 2, 2004	42.50	42.58	41.63	42.01
2628	NYSE	MHO	Tue, Jun 1, 2004	42.49	42.80	41.78	42.18
2627	NYSE	MHO	Fri, May 28, 2004	42.62	42.81	42.25	42.47
2626	NYSE	MHO	Thu, May 27, 2004	41.90	42.61	41.90	42.54
2625	NYSE	MHO	Wed, May 26, 2004	42.50	42.81	41.63	42.10
2624	NYSE	MHO	Tue, May 25, 2004	40.76	43.05	40.56	42.65
2623	NYSE	MHO	Mon, May 24, 2004	40.28	41.05	39.99	40.84
2622	NYSE	MHO	Fri, May 21, 2004	39.94	40.80	39.70	39.78
2621	NYSE	MHO	Thu, May 20, 2004	39.76	39.98	39.00	39.94
2620	NYSE	MHO	Wed, May 19, 2004	40.71	40.78	39.50	39.60
2619	NYSE	MHO	Tue, May 18, 2004	40.70	40.93	40.00	40.81
2618	NYSE	MHO	Mon, May 17, 2004	41.35	41.60	40.13	40.63
2617	NYSE	MHO	Fri, May 14, 2004	41.15	41.73	40.87	41.60
2616	NYSE	MHO	Thu, May 13, 2004	41.01	41.27	40.20	41.06
2615	NYSE	MHO	Wed, May 12, 2004	40.22	41.20	39.58	41.11
2614	NYSE	MHO	Tue, May 11, 2004	39.97	40.53	39.87	40.21
2613	NYSE	MHO	Mon, May 10, 2004	40.28	40.28	39.41	40.00
2612	NYSE	MHO	Fri, May 7, 2004	42.20	42.20	40.05	40.28
2611	NYSE	MHO	Thu, May 6, 2004	43.05	43.05	41.93	42.20
2610	NYSE	MHO	Wed, May 5, 2004	43.14	43.34	42.70	43.30
2609	NYSE	MHO	Tue, May 4, 2004	43.24	43.75	42.30	43.00
2608	NYSE	MHO	Mon, May 3, 2004	42.85	43.72	42.37	43.24
2607	NYSE	MHO	Fri, Apr 30, 2004	42.18	43.10	42.18	42.65
2606	NYSE	MHO	Thu, Apr 29, 2004	43.24	43.55	40.99	41.95
2605	NYSE	MHO	Wed, Apr 28, 2004	43.27	43.64	42.71	43.17
2604	NYSE	MHO	Tue, Apr 27, 2004	41.90	43.49	41.90	43.22
2603	NYSE	MHO	Mon, Apr 26, 2004	41.68	42.45	41.32	41.65
2602	NYSE	MHO	Fri, Apr 23, 2004	42.60	42.73	41.89	41.91
2601	NYSE	MHO	Thu, Apr 22, 2004	42.13	43.38	42.12	42.56
2600	NYSE	MHO	Wed, Apr 21, 2004	40.66	41.79	40.45	41.77
2599	NYSE	MHO	Tue, Apr 20, 2004	40.65	41.14	40.38	40.46
2598	NYSE	MHO	Mon, Apr 19, 2004	41.89	41.89	40.52	40.59
2597	NYSE	MHO	Fri, Apr 16, 2004	41.70	42.03	41.55	41.88
2596	NYSE	MHO	Thu, Apr 15, 2004	41.45	41.75	40.98	41.42
2595	NYSE	MHO	Wed, Apr 14, 2004	40.30	42.14	39.89	41.27
2594	NYSE	MHO	Tue, Apr 13, 2004	41.90	42.00	40.66	41.27
2593	NYSE	MHO	Mon, Apr 12, 2004	44.00	44.00	42.46	42.84
2592	NYSE	MHO	Thu, Apr 8, 2004	44.83	44.88	43.50	44.06
2591	NYSE	MHO	Wed, Apr 7, 2004	44.86	44.86	44.26	44.58
2590	NYSE	MHO	Tue, Apr 6, 2004	44.50	45.00	44.46	44.86
2589	NYSE	MHO	Mon, Apr 5, 2004	45.00	45.00	43.53	44.39
2588	NYSE	MHO	Fri, Apr 2, 2004	46.50	46.50	44.81	44.98
2587	NYSE	MHO	Thu, Apr 1, 2004	47.48	47.74	47.03	47.16
2586	NYSE	MHO	Wed, Mar 31, 2004	47.60	48.08	46.92	47.28
2585	NYSE	MHO	Tue, Mar 30, 2004	45.80	47.70	45.80	47.64
2584	NYSE	MHO	Mon, Mar 29, 2004	45.75	46.00	45.63	45.97
2583	NYSE	MHO	Fri, Mar 26, 2004	45.30	45.80	44.95	45.75
2582	NYSE	MHO	Thu, Mar 25, 2004	45.58	45.81	45.12	45.20
2581	NYSE	MHO	Wed, Mar 24, 2004	45.00	45.67	44.65	45.40
2580	NYSE	MHO	Tue, Mar 23, 2004	44.88	45.40	44.75	44.90
2579	NYSE	MHO	Mon, Mar 22, 2004	44.89	45.10	44.30	44.70
2578	NYSE	MHO	Fri, Mar 19, 2004	45.50	45.50	44.80	44.89
2577	NYSE	MHO	Thu, Mar 18, 2004	45.30	45.51	44.96	45.47
2576	NYSE	MHO	Wed, Mar 17, 2004	45.00	45.23	44.59	45.12
2575	NYSE	MHO	Tue, Mar 16, 2004	45.71	45.71	43.92	44.82
2574	NYSE	MHO	Mon, Mar 15, 2004	45.56	46.14	44.91	45.61
2573	NYSE	MHO	Fri, Mar 12, 2004	45.56	46.05	44.81	45.52
2572	NYSE	MHO	Thu, Mar 11, 2004	45.25	46.01	44.95	45.43
2571	NYSE	MHO	Wed, Mar 10, 2004	45.68	46.25	45.21	45.45
2570	NYSE	MHO	Tue, Mar 9, 2004	46.70	46.74	45.09	45.73
2569	NYSE	MHO	Mon, Mar 8, 2004	47.28	47.50	46.56	46.61
2568	NYSE	MHO	Fri, Mar 5, 2004	46.10	47.57	46.10	47.03
2567	NYSE	MHO	Thu, Mar 4, 2004	45.30	45.98	45.14	45.91
2566	NYSE	MHO	Wed, Mar 3, 2004	45.80	45.80	44.89	45.37
2565	NYSE	MHO	Tue, Mar 2, 2004	46.00	46.11	45.40	45.75
2564	NYSE	MHO	Mon, Mar 1, 2004	45.05	46.37	45.03	46.00
2563	NYSE	MHO	Fri, Feb 27, 2004	44.56	45.24	44.44	44.96
2562	NYSE	MHO	Thu, Feb 26, 2004	43.53	44.62	43.11	44.62
2561	NYSE	MHO	Wed, Feb 25, 2004	42.55	43.66	42.04	43.52
2560	NYSE	MHO	Tue, Feb 24, 2004	42.38	42.91	42.12	42.40
2559	NYSE	MHO	Mon, Feb 23, 2004	42.50	42.73	42.22	42.27
2558	NYSE	MHO	Fri, Feb 20, 2004	42.90	42.90	42.21	42.40
2557	NYSE	MHO	Thu, Feb 19, 2004	43.65	43.82	42.90	43.00
2556	NYSE	MHO	Wed, Feb 18, 2004	44.05	44.05	43.15	43.60
2555	NYSE	MHO	Tue, Feb 17, 2004	43.98	44.16	43.67	44.05
2554	NYSE	MHO	Fri, Feb 13, 2004	43.35	43.90	43.26	43.40
2553	NYSE	MHO	Thu, Feb 12, 2004	43.42	43.47	43.10	43.42
2552	NYSE	MHO	Wed, Feb 11, 2004	42.10	43.66	42.10	43.48
2551	NYSE	MHO	Tue, Feb 10, 2004	42.30	42.54	41.58	42.10
2550	NYSE	MHO	Mon, Feb 9, 2004	42.63	43.00	42.01	42.22
2549	NYSE	MHO	Fri, Feb 6, 2004	40.05	42.80	40.05	42.57
2548	NYSE	MHO	Thu, Feb 5, 2004	37.20	40.40	36.87	39.95
2547	NYSE	MHO	Wed, Feb 4, 2004	39.15	39.15	36.69	36.79
2546	NYSE	MHO	Tue, Feb 3, 2004	38.86	39.72	38.81	39.29
2545	NYSE	MHO	Mon, Feb 2, 2004	38.59	39.22	38.41	38.94
2544	NYSE	MHO	Fri, Jan 30, 2004	38.26	39.01	38.24	38.59
2543	NYSE	MHO	Thu, Jan 29, 2004	38.47	38.76	37.68	38.24
2542	NYSE	MHO	Wed, Jan 28, 2004	40.35	40.41	38.21	38.25
2541	NYSE	MHO	Tue, Jan 27, 2004	40.80	40.80	40.31	40.50
2540	NYSE	MHO	Mon, Jan 26, 2004	40.21	40.60	39.84	40.58
2539	NYSE	MHO	Fri, Jan 23, 2004	40.75	41.04	39.95	40.45
2538	NYSE	MHO	Thu, Jan 22, 2004	41.18	41.33	40.22	40.75
2537	NYSE	MHO	Wed, Jan 21, 2004	38.95	41.25	38.75	40.65
2536	NYSE	MHO	Tue, Jan 20, 2004	37.97	38.55	37.72	38.47
2535	NYSE	MHO	Fri, Jan 16, 2004	38.15	38.35	37.52	37.73
2534	NYSE	MHO	Thu, Jan 15, 2004	37.90	38.44	37.55	38.19
2533	NYSE	MHO	Wed, Jan 14, 2004	37.05	37.96	37.05	37.95
2532	NYSE	MHO	Tue, Jan 13, 2004	37.30	37.46	35.92	36.69
2531	NYSE	MHO	Mon, Jan 12, 2004	38.45	38.52	37.13	37.31
2530	NYSE	MHO	Fri, Jan 9, 2004	37.24	38.81	36.83	38.25
2529	NYSE	MHO	Thu, Jan 8, 2004	38.85	38.85	36.11	37.27
2528	NYSE	MHO	Wed, Jan 7, 2004	38.96	39.03	38.10	38.97
2527	NYSE	MHO	Tue, Jan 6, 2004	38.69	39.26	38.64	39.17
2526	NYSE	MHO	Mon, Jan 5, 2004	39.20	39.44	38.15	38.57
2525	NYSE	MHO	Fri, Jan 2, 2004	39.10	39.60	39.00	39.20
2524	NYSE	MHO	Wed, Dec 31, 2003	39.10	39.37	39.00	39.05
2523	NYSE	MHO	Tue, Dec 30, 2003	39.00	39.30	38.94	39.14
2522	NYSE	MHO	Mon, Dec 29, 2003	38.55	39.26	38.55	38.90
2521	NYSE	MHO	Fri, Dec 26, 2003	38.50	39.08	38.50	38.55
2520	NYSE	MHO	Wed, Dec 24, 2003	38.96	38.96	38.38	38.60
2519	NYSE	MHO	Tue, Dec 23, 2003	39.05	39.15	38.43	38.96
2518	NYSE	MHO	Mon, Dec 22, 2003	38.60	39.11	38.60	39.00
2517	NYSE	MHO	Fri, Dec 19, 2003	39.25	39.25	38.54	39.00
2516	NYSE	MHO	Thu, Dec 18, 2003	39.00	39.25	38.81	39.18
2515	NYSE	MHO	Wed, Dec 17, 2003	38.56	39.08	38.30	38.80
2514	NYSE	MHO	Tue, Dec 16, 2003	38.88	39.24	38.02	38.55
2513	NYSE	MHO	Mon, Dec 15, 2003	39.50	39.75	38.70	38.79
2512	NYSE	MHO	Fri, Dec 12, 2003	37.12	37.60	37.00	37.19
2511	NYSE	MHO	Thu, Dec 11, 2003	36.33	37.30	36.33	37.05
2510	NYSE	MHO	Wed, Dec 10, 2003	37.08	37.08	35.67	36.10
2509	NYSE	MHO	Tue, Dec 9, 2003	38.50	38.68	37.26	37.28
2508	NYSE	MHO	Mon, Dec 8, 2003	37.69	38.51	37.68	38.50
2507	NYSE	MHO	Fri, Dec 5, 2003	37.04	37.69	37.00	37.69
2506	NYSE	MHO	Thu, Dec 4, 2003	37.85	37.85	36.70	37.04
2505	NYSE	MHO	Wed, Dec 3, 2003	38.76	38.85	37.95	37.96
2504	NYSE	MHO	Tue, Dec 2, 2003	38.86	39.16	38.67	38.85
2503	NYSE	MHO	Mon, Dec 1, 2003	38.95	39.34	38.51	38.86
2502	NYSE	MHO	Fri, Nov 28, 2003	37.75	38.68	37.75	38.35
2501	NYSE	MHO	Wed, Nov 26, 2003	38.45	38.45	37.41	37.90
2500	NYSE	MHO	Tue, Nov 25, 2003	38.64	38.68	38.00	38.15
2499	NYSE	MHO	Mon, Nov 24, 2003	38.15	38.97	38.09	38.40
2498	NYSE	MHO	Fri, Nov 21, 2003	37.04	37.67	37.04	37.52
2497	NYSE	MHO	Thu, Nov 20, 2003	36.75	37.47	36.59	37.04
2496	NYSE	MHO	Wed, Nov 19, 2003	36.85	36.89	36.30	36.50
2495	NYSE	MHO	Tue, Nov 18, 2003	37.10	37.45	36.23	36.44
2494	NYSE	MHO	Mon, Nov 17, 2003	38.02	38.02	34.40	36.42
2493	NYSE	MHO	Fri, Nov 14, 2003	39.90	40.15	38.00	38.24
2492	NYSE	MHO	Thu, Nov 13, 2003	39.80	40.15	39.62	39.98
2491	NYSE	MHO	Wed, Nov 12, 2003	39.20	40.13	39.20	39.99
2490	NYSE	MHO	Tue, Nov 11, 2003	39.30	40.00	39.06	39.06
2489	NYSE	MHO	Mon, Nov 10, 2003	39.72	39.80	39.05	39.22
2488	NYSE	MHO	Fri, Nov 7, 2003	42.48	42.48	38.59	39.54
2487	NYSE	MHO	Thu, Nov 6, 2003	42.92	43.28	42.29	42.48
2486	NYSE	MHO	Wed, Nov 5, 2003	41.93	42.79	41.93	42.74
2485	NYSE	MHO	Tue, Nov 4, 2003	41.84	41.95	41.45	41.73
2484	NYSE	MHO	Mon, Nov 3, 2003	41.75	42.26	41.50	41.79
2483	NYSE	MHO	Fri, Oct 31, 2003	42.85	43.02	41.63	41.63
2482	NYSE	MHO	Thu, Oct 30, 2003	44.00	44.10	42.66	42.85
2481	NYSE	MHO	Wed, Oct 29, 2003	43.45	44.20	43.45	43.95
2480	NYSE	MHO	Tue, Oct 28, 2003	43.60	43.85	43.18	43.61
2479	NYSE	MHO	Mon, Oct 27, 2003	43.55	45.00	43.55	44.30
2478	NYSE	MHO	Fri, Oct 24, 2003	44.20	44.20	43.19	43.30
2477	NYSE	MHO	Thu, Oct 23, 2003	43.65	44.80	43.46	44.35
2476	NYSE	MHO	Wed, Oct 22, 2003	44.41	44.55	43.20	43.85
2475	NYSE	MHO	Tue, Oct 21, 2003	44.30	44.70	43.80	44.63
2474	NYSE	MHO	Mon, Oct 20, 2003	44.00	44.48	43.95	44.10
2473	NYSE	MHO	Fri, Oct 17, 2003	44.24	44.36	43.90	44.00
2472	NYSE	MHO	Thu, Oct 16, 2003	43.25	44.29	43.25	44.02
2471	NYSE	MHO	Wed, Oct 15, 2003	44.10	44.22	43.07	43.25
2470	NYSE	MHO	Tue, Oct 14, 2003	43.40	44.40	43.21	44.23
2469	NYSE	MHO	Mon, Oct 13, 2003	42.80	43.75	42.77	43.60
2468	NYSE	MHO	Fri, Oct 10, 2003	42.78	42.81	42.30	42.80
2467	NYSE	MHO	Thu, Oct 9, 2003	42.67	43.21	42.65	42.74
2466	NYSE	MHO	Wed, Oct 8, 2003	42.55	43.00	42.45	42.67
2465	NYSE	MHO	Tue, Oct 7, 2003	42.30	42.50	41.83	42.50
2464	NYSE	MHO	Mon, Oct 6, 2003	41.96	43.01	41.96	42.36
2463	NYSE	MHO	Fri, Oct 3, 2003	41.95	42.14	41.14	41.96
2462	NYSE	MHO	Thu, Oct 2, 2003	40.92	41.55	40.67	41.48
2461	NYSE	MHO	Wed, Oct 1, 2003	39.55	41.20	39.37	40.93
2460	NYSE	MHO	Tue, Sep 30, 2003	40.28	40.30	39.50	39.67
2459	NYSE	MHO	Mon, Sep 29, 2003	39.70	40.52	39.70	40.08
2458	NYSE	MHO	Fri, Sep 26, 2003	40.00	40.20	39.52	39.52
2457	NYSE	MHO	Thu, Sep 25, 2003	40.69	40.85	39.90	39.90
2456	NYSE	MHO	Wed, Sep 24, 2003	40.45	41.24	40.41	40.58
2455	NYSE	MHO	Tue, Sep 23, 2003	40.20	40.26	39.83	40.25
2454	NYSE	MHO	Mon, Sep 22, 2003	40.85	40.85	39.59	40.20
2453	NYSE	MHO	Fri, Sep 19, 2003	41.30	41.54	41.00	41.07
2452	NYSE	MHO	Thu, Sep 18, 2003	41.70	41.90	40.41	41.69
2451	NYSE	MHO	Wed, Sep 17, 2003	42.50	42.50	41.24	41.69
2450	NYSE	MHO	Tue, Sep 16, 2003	41.96	42.50	41.83	42.50
2449	NYSE	MHO	Mon, Sep 15, 2003	41.70	42.08	41.50	41.94
2448	NYSE	MHO	Fri, Sep 12, 2003	41.20	41.90	40.64	41.58
2447	NYSE	MHO	Thu, Sep 11, 2003	40.92	41.73	40.66	41.34
2446	NYSE	MHO	Wed, Sep 10, 2003	42.60	42.60	40.58	40.89
2445	NYSE	MHO	Tue, Sep 9, 2003	43.45	43.45	42.53	42.80
2444	NYSE	MHO	Mon, Sep 8, 2003	43.25	43.82	43.25	43.60
2443	NYSE	MHO	Fri, Sep 5, 2003	44.45	44.60	43.22	43.51
2442	NYSE	MHO	Thu, Sep 4, 2003	44.12	44.65	43.66	44.45
2441	NYSE	MHO	Wed, Sep 3, 2003	43.00	43.98	42.56	43.93
2440	NYSE	MHO	Tue, Sep 2, 2003	43.30	43.40	42.93	43.02
2439	NYSE	MHO	Fri, Aug 29, 2003	43.21	43.55	42.90	43.38
2438	NYSE	MHO	Thu, Aug 28, 2003	42.91	43.30	42.91	43.30
2437	NYSE	MHO	Wed, Aug 27, 2003	43.22	43.25	42.40	42.90
2436	NYSE	MHO	Tue, Aug 26, 2003	43.19	43.25	42.35	43.12
2435	NYSE	MHO	Mon, Aug 25, 2003	42.80	43.24	42.80	43.17
2434	NYSE	MHO	Fri, Aug 22, 2003	43.22	43.22	42.87	42.89
2433	NYSE	MHO	Thu, Aug 21, 2003	42.70	43.33	42.64	43.15
2432	NYSE	MHO	Wed, Aug 20, 2003	42.05	42.59	42.00	42.54
2431	NYSE	MHO	Tue, Aug 19, 2003	41.20	42.35	41.20	42.25
2430	NYSE	MHO	Mon, Aug 18, 2003	40.88	41.30	40.74	41.13
2429	NYSE	MHO	Fri, Aug 15, 2003	40.85	41.00	40.69	41.00
2428	NYSE	MHO	Thu, Aug 14, 2003	41.00	41.10	40.23	40.65
2427	NYSE	MHO	Wed, Aug 13, 2003	41.55	41.55	40.75	41.15
2426	NYSE	MHO	Tue, Aug 12, 2003	41.18	41.80	40.54	41.80
2425	NYSE	MHO	Mon, Aug 11, 2003	41.65	41.74	40.01	41.12
2424	NYSE	MHO	Fri, Aug 8, 2003	41.07	41.45	41.02	41.21
2423	NYSE	MHO	Thu, Aug 7, 2003	41.40	41.40	40.29	41.01
2422	NYSE	MHO	Wed, Aug 6, 2003	40.00	41.55	39.95	41.26
2421	NYSE	MHO	Tue, Aug 5, 2003	40.12	40.30	39.61	40.03
2420	NYSE	MHO	Mon, Aug 4, 2003	40.54	40.85	40.02	40.10
2419	NYSE	MHO	Fri, Aug 1, 2003	40.79	40.89	40.20	40.34
2418	NYSE	MHO	Thu, Jul 31, 2003	41.50	41.98	40.50	40.79
2417	NYSE	MHO	Wed, Jul 30, 2003	40.73	41.73	40.73	41.25
2416	NYSE	MHO	Tue, Jul 29, 2003	40.55	41.80	40.28	40.73
2415	NYSE	MHO	Mon, Jul 28, 2003	40.57	40.61	39.92	40.41
2414	NYSE	MHO	Fri, Jul 25, 2003	40.25	40.88	39.80	40.23
2413	NYSE	MHO	Thu, Jul 24, 2003	41.72	41.89	40.50	40.50
2412	NYSE	MHO	Wed, Jul 23, 2003	41.99	41.99	41.00	41.17
2411	NYSE	MHO	Tue, Jul 22, 2003	40.01	42.30	39.77	41.99
2410	NYSE	MHO	Mon, Jul 21, 2003	41.18	41.70	39.28	39.74
2409	NYSE	MHO	Fri, Jul 18, 2003	41.10	41.37	40.58	41.17
2408	NYSE	MHO	Thu, Jul 17, 2003	41.95	42.20	40.89	40.99
2407	NYSE	MHO	Wed, Jul 16, 2003	42.13	42.48	41.70	41.89
2406	NYSE	MHO	Tue, Jul 15, 2003	44.45	44.58	41.85	42.13
2405	NYSE	MHO	Mon, Jul 14, 2003	42.50	44.25	42.50	44.25
2404	NYSE	MHO	Fri, Jul 11, 2003	42.67	42.75	42.31	42.50
2403	NYSE	MHO	Thu, Jul 10, 2003	42.98	42.98	42.25	42.47
2402	NYSE	MHO	Wed, Jul 9, 2003	43.48	43.48	42.82	42.99
2401	NYSE	MHO	Tue, Jul 8, 2003	43.80	43.90	43.26	43.48
2400	NYSE	MHO	Mon, Jul 7, 2003	42.97	43.91	42.97	43.80
2399	NYSE	MHO	Thu, Jul 3, 2003	43.13	43.50	42.68	42.75
2398	NYSE	MHO	Wed, Jul 2, 2003	43.00	43.49	42.60	43.18
2397	NYSE	MHO	Tue, Jul 1, 2003	42.30	42.94	41.50	42.78
2396	NYSE	MHO	Mon, Jun 30, 2003	42.20	43.60	42.00	42.68
2395	NYSE	MHO	Fri, Jun 27, 2003	42.60	42.60	42.13	42.20
2394	NYSE	MHO	Thu, Jun 26, 2003	41.95	42.73	41.70	42.50
2393	NYSE	MHO	Wed, Jun 25, 2003	42.49	42.84	41.82	41.95
2392	NYSE	MHO	Tue, Jun 24, 2003	41.76	42.85	41.75	42.29
2391	NYSE	MHO	Mon, Jun 23, 2003	41.15	42.10	41.00	41.72
2390	NYSE	MHO	Fri, Jun 20, 2003	43.25	43.25	40.79	41.32
2389	NYSE	MHO	Thu, Jun 19, 2003	43.50	43.93	42.57	43.25
2388	NYSE	MHO	Wed, Jun 18, 2003	44.90	44.90	43.35	43.64
2387	NYSE	MHO	Tue, Jun 17, 2003	45.98	46.40	44.52	45.03
2386	NYSE	MHO	Mon, Jun 16, 2003	44.25	45.30	44.10	45.30
2385	NYSE	MHO	Fri, Jun 13, 2003	44.88	44.88	43.90	44.06
2384	NYSE	MHO	Thu, Jun 12, 2003	44.80	45.01	43.65	44.33
2383	NYSE	MHO	Wed, Jun 11, 2003	43.10	44.40	43.00	44.29
2382	NYSE	MHO	Tue, Jun 10, 2003	41.61	42.73	41.61	42.71
2381	NYSE	MHO	Mon, Jun 9, 2003	42.40	42.75	41.00	41.35
2380	NYSE	MHO	Fri, Jun 6, 2003	43.60	43.94	42.00	42.65
2379	NYSE	MHO	Thu, Jun 5, 2003	41.99	43.02	41.57	43.00
2378	NYSE	MHO	Wed, Jun 4, 2003	40.98	42.26	40.85	42.19
2377	NYSE	MHO	Tue, Jun 3, 2003	40.70	41.08	40.46	40.73
2376	NYSE	MHO	Mon, Jun 2, 2003	41.15	41.40	40.25	40.45
2375	NYSE	MHO	Fri, May 30, 2003	38.50	40.85	38.50	40.60
2374	NYSE	MHO	Thu, May 29, 2003	39.77	40.50	38.30	38.49
2373	NYSE	MHO	Wed, May 28, 2003	37.53	38.55	37.53	38.40
2372	NYSE	MHO	Tue, May 27, 2003	36.90	37.60	36.67	37.44
2371	NYSE	MHO	Fri, May 23, 2003	35.67	37.25	35.58	37.06
2370	NYSE	MHO	Thu, May 22, 2003	35.45	35.90	35.35	35.68
2369	NYSE	MHO	Wed, May 21, 2003	35.70	35.80	35.30	35.35
2368	NYSE	MHO	Tue, May 20, 2003	35.58	35.95	35.37	35.60
2367	NYSE	MHO	Mon, May 19, 2003	36.01	36.02	35.23	35.41
2366	NYSE	MHO	Fri, May 16, 2003	36.30	36.30	35.86	36.01
2365	NYSE	MHO	Thu, May 15, 2003	36.25	36.58	36.00	36.45
2364	NYSE	MHO	Wed, May 14, 2003	36.70	36.70	36.00	36.21
2363	NYSE	MHO	Tue, May 13, 2003	36.30	36.62	36.03	36.50
2362	NYSE	MHO	Mon, May 12, 2003	35.37	36.31	35.37	36.31
2361	NYSE	MHO	Fri, May 9, 2003	35.07	35.60	35.05	35.47
2360	NYSE	MHO	Thu, May 8, 2003	34.50	35.31	34.33	34.92
2359	NYSE	MHO	Wed, May 7, 2003	34.20	34.60	34.00	34.59
2358	NYSE	MHO	Tue, May 6, 2003	34.15	34.59	34.00	34.27
2357	NYSE	MHO	Mon, May 5, 2003	34.14	34.27	33.97	34.10
2356	NYSE	MHO	Fri, May 2, 2003	33.90	34.34	33.79	34.14
2355	NYSE	MHO	Thu, May 1, 2003	34.15	34.26	33.71	33.90
2354	NYSE	MHO	Wed, Apr 30, 2003	33.76	34.69	33.76	34.16
2353	NYSE	MHO	Tue, Apr 29, 2003	33.74	34.01	33.69	33.76
2352	NYSE	MHO	Mon, Apr 28, 2003	33.20	33.90	33.20	33.74
2351	NYSE	MHO	Fri, Apr 25, 2003	33.70	33.71	33.05	33.11
2350	NYSE	MHO	Thu, Apr 24, 2003	33.90	34.17	33.75	33.87
2349	NYSE	MHO	Wed, Apr 23, 2003	33.30	34.05	33.21	33.94
2348	NYSE	MHO	Tue, Apr 22, 2003	32.72	33.21	31.93	33.20
2347	NYSE	MHO	Mon, Apr 21, 2003	32.17	32.80	32.17	32.71
2346	NYSE	MHO	Thu, Apr 17, 2003	31.40	31.70	31.02	31.70
2345	NYSE	MHO	Wed, Apr 16, 2003	31.50	31.57	31.05	31.32
2344	NYSE	MHO	Tue, Apr 15, 2003	30.95	31.54	30.76	31.40
2343	NYSE	MHO	Mon, Apr 14, 2003	30.40	30.95	30.40	30.95
2342	NYSE	MHO	Fri, Apr 11, 2003	30.65	30.65	30.34	30.50
2341	NYSE	MHO	Thu, Apr 10, 2003	30.60	30.60	30.04	30.55
2340	NYSE	MHO	Wed, Apr 9, 2003	29.80	30.45	29.65	30.35
2339	NYSE	MHO	Tue, Apr 8, 2003	29.65	29.93	29.60	29.77
2338	NYSE	MHO	Mon, Apr 7, 2003	30.22	30.90	29.87	29.87
2337	NYSE	MHO	Fri, Apr 4, 2003	29.99	30.15	29.81	29.90
2336	NYSE	MHO	Thu, Apr 3, 2003	30.11	30.50	29.84	30.03
2335	NYSE	MHO	Wed, Apr 2, 2003	29.30	30.30	29.30	30.11
2334	NYSE	MHO	Tue, Apr 1, 2003	28.75	29.25	28.23	29.21
2333	NYSE	MHO	Mon, Mar 31, 2003	28.97	29.10	28.44	28.68
2332	NYSE	MHO	Fri, Mar 28, 2003	29.41	29.60	28.72	28.97
2331	NYSE	MHO	Thu, Mar 27, 2003	29.69	29.95	29.20	29.50
2330	NYSE	MHO	Wed, Mar 26, 2003	30.10	30.10	29.41	29.65
2329	NYSE	MHO	Tue, Mar 25, 2003	29.27	30.11	28.92	30.10
2328	NYSE	MHO	Mon, Mar 24, 2003	29.28	29.55	28.80	29.51
2327	NYSE	MHO	Fri, Mar 21, 2003	28.86	29.46	28.81	29.45
2326	NYSE	MHO	Thu, Mar 20, 2003	28.10	29.19	28.00	28.76
2325	NYSE	MHO	Wed, Mar 19, 2003	28.07	28.26	27.99	28.26
2324	NYSE	MHO	Tue, Mar 18, 2003	27.90	28.40	27.65	28.10
2323	NYSE	MHO	Mon, Mar 17, 2003	27.40	28.09	27.32	27.99
2322	NYSE	MHO	Fri, Mar 14, 2003	27.86	28.12	27.28	27.50
2321	NYSE	MHO	Thu, Mar 13, 2003	27.00	27.86	26.80	27.86
2320	NYSE	MHO	Wed, Mar 12, 2003	25.45	26.80	25.28	26.76
2319	NYSE	MHO	Tue, Mar 11, 2003	25.39	25.67	25.15	25.44
2318	NYSE	MHO	Mon, Mar 10, 2003	25.80	25.81	24.78	25.45
2317	NYSE	MHO	Fri, Mar 7, 2003	25.50	26.13	25.42	25.85
2316	NYSE	MHO	Thu, Mar 6, 2003	25.31	25.53	25.30	25.50
2315	NYSE	MHO	Wed, Mar 5, 2003	25.65	26.09	25.41	25.41
2314	NYSE	MHO	Tue, Mar 4, 2003	25.90	26.25	25.40	25.70
2313	NYSE	MHO	Mon, Mar 3, 2003	26.10	26.64	26.10	26.47
2312	NYSE	MHO	Fri, Feb 28, 2003	26.00	26.19	25.84	25.90
2311	NYSE	MHO	Thu, Feb 27, 2003	26.70	26.76	25.69	26.18
2310	NYSE	MHO	Wed, Feb 26, 2003	27.00	27.13	26.53	26.60
2309	NYSE	MHO	Tue, Feb 25, 2003	26.70	27.25	26.65	27.24
2308	NYSE	MHO	Mon, Feb 24, 2003	27.45	27.45	26.69	26.82
2307	NYSE	MHO	Fri, Feb 21, 2003	26.90	27.45	26.76	27.45
2306	NYSE	MHO	Thu, Feb 20, 2003	27.21	27.21	26.70	26.97
2305	NYSE	MHO	Wed, Feb 19, 2003	27.75	27.75	26.82	27.15
2304	NYSE	MHO	Tue, Feb 18, 2003	27.07	27.98	26.79	27.74
2303	NYSE	MHO	Fri, Feb 14, 2003	26.90	27.07	26.79	27.07
2302	NYSE	MHO	Thu, Feb 13, 2003	27.00	27.00	26.50	26.70
2301	NYSE	MHO	Wed, Feb 12, 2003	27.00	27.23	26.85	27.15
2300	NYSE	MHO	Tue, Feb 11, 2003	27.23	27.57	26.90	27.15
2299	NYSE	MHO	Mon, Feb 10, 2003	26.64	27.92	26.45	27.29
2298	NYSE	MHO	Fri, Feb 7, 2003	26.80	27.54	26.43	26.64
2297	NYSE	MHO	Thu, Feb 6, 2003	27.60	27.60	26.62	26.68
2296	NYSE	MHO	Wed, Feb 5, 2003	27.55	27.83	27.36	27.60
2295	NYSE	MHO	Tue, Feb 4, 2003	27.50	27.62	27.32	27.52
2294	NYSE	MHO	Mon, Feb 3, 2003	26.55	27.86	26.55	27.68
2293	NYSE	MHO	Fri, Jan 31, 2003	26.69	27.25	26.50	26.90
2292	NYSE	MHO	Thu, Jan 30, 2003	27.00	27.24	26.60	26.75
2291	NYSE	MHO	Wed, Jan 29, 2003	28.05	28.05	27.66	27.94
2290	NYSE	MHO	Tue, Jan 28, 2003	28.12	28.20	27.77	28.12
2289	NYSE	MHO	Mon, Jan 27, 2003	28.66	28.87	28.12	28.12
2288	NYSE	MHO	Fri, Jan 24, 2003	29.25	29.25	28.85	29.01
2287	NYSE	MHO	Thu, Jan 23, 2003	29.20	29.40	28.80	29.36
2286	NYSE	MHO	Wed, Jan 22, 2003	29.26	29.40	29.10	29.16
2285	NYSE	MHO	Tue, Jan 21, 2003	30.04	30.25	29.34	29.38
2284	NYSE	MHO	Fri, Jan 17, 2003	29.30	29.45	29.15	29.45
2283	NYSE	MHO	Thu, Jan 16, 2003	29.15	29.75	29.15	29.39
2282	NYSE	MHO	Wed, Jan 15, 2003	29.00	29.00	28.53	28.98
2281	NYSE	MHO	Tue, Jan 14, 2003	29.10	29.23	28.50	28.90
2280	NYSE	MHO	Mon, Jan 13, 2003	29.54	29.73	29.09	29.10
2279	NYSE	MHO	Fri, Jan 10, 2003	29.40	30.05	29.12	29.45
2278	NYSE	MHO	Thu, Jan 9, 2003	29.70	30.22	29.40	29.40
2277	NYSE	MHO	Wed, Jan 8, 2003	29.06	29.80	28.81	29.62
2276	NYSE	MHO	Tue, Jan 7, 2003	29.09	29.30	28.50	29.06
2275	NYSE	MHO	Mon, Jan 6, 2003	28.49	29.02	28.40	28.99
2274	NYSE	MHO	Fri, Jan 3, 2003	28.68	28.90	28.19	28.50
2273	NYSE	MHO	Thu, Jan 2, 2003	27.70	28.75	27.70	28.68
2272	NYSE	MHO	Tue, Dec 31, 2002	27.08	28.00	27.00	27.80
2271	NYSE	MHO	Mon, Dec 30, 2002	27.49	27.59	26.82	27.33
2270	NYSE	MHO	Fri, Dec 27, 2002	27.85	27.91	27.28	27.41
2269	NYSE	MHO	Thu, Dec 26, 2002	28.01	28.34	27.50	27.95
2268	NYSE	MHO	Tue, Dec 24, 2002	28.08	28.09	27.85	28.00
2267	NYSE	MHO	Mon, Dec 23, 2002	28.07	28.40	28.05	28.10
2266	NYSE	MHO	Fri, Dec 20, 2002	28.65	28.65	27.75	28.17
2265	NYSE	MHO	Thu, Dec 19, 2002	28.00	28.58	27.96	28.49
2264	NYSE	MHO	Wed, Dec 18, 2002	28.00	28.15	27.45	28.00
2263	NYSE	MHO	Tue, Dec 17, 2002	27.95	28.68	27.50	28.00
2262	NYSE	MHO	Mon, Dec 16, 2002	26.96	28.45	26.96	28.10
2261	NYSE	MHO	Fri, Dec 13, 2002	27.26	27.69	26.80	26.95
2260	NYSE	MHO	Thu, Dec 12, 2002	26.30	27.50	26.22	27.25
2259	NYSE	MHO	Wed, Dec 11, 2002	25.67	26.48	25.67	26.40
2258	NYSE	MHO	Tue, Dec 10, 2002	25.10	25.78	25.10	25.67
2257	NYSE	MHO	Mon, Dec 9, 2002	25.89	25.94	25.10	25.14
2256	NYSE	MHO	Fri, Dec 6, 2002	23.00	25.90	23.00	25.89
2255	NYSE	MHO	Thu, Dec 5, 2002	25.50	25.50	23.65	24.50
2254	NYSE	MHO	Wed, Dec 4, 2002	27.20	27.50	24.40	25.25
2253	NYSE	MHO	Tue, Dec 3, 2002	29.10	29.11	27.20	27.45
2252	NYSE	MHO	Mon, Dec 2, 2002	29.25	29.50	28.75	29.18
2251	NYSE	MHO	Fri, Nov 29, 2002	29.32	29.42	28.76	29.20
2250	NYSE	MHO	Wed, Nov 27, 2002	29.10	29.35	29.01	29.31
2249	NYSE	MHO	Tue, Nov 26, 2002	29.64	29.64	28.90	29.01
2248	NYSE	MHO	Mon, Nov 25, 2002	28.30	29.80	28.20	29.62
2247	NYSE	MHO	Fri, Nov 22, 2002	28.95	29.50	28.75	29.50
2246	NYSE	MHO	Thu, Nov 21, 2002	28.70	29.00	28.63	28.85
2245	NYSE	MHO	Wed, Nov 20, 2002	28.04	28.65	27.41	28.65
2244	NYSE	MHO	Tue, Nov 19, 2002	29.00	29.00	27.10	28.29
2243	NYSE	MHO	Mon, Nov 18, 2002	29.76	29.76	28.80	29.03
2242	NYSE	MHO	Fri, Nov 15, 2002	29.70	29.90	29.30	29.74
2241	NYSE	MHO	Thu, Nov 14, 2002	29.00	29.86	29.00	29.84
2240	NYSE	MHO	Wed, Nov 13, 2002	28.90	29.55	28.60	28.90
2239	NYSE	MHO	Tue, Nov 12, 2002	29.80	29.89	28.85	29.00
2238	NYSE	MHO	Mon, Nov 11, 2002	30.15	30.15	29.50	29.70
2237	NYSE	MHO	Fri, Nov 8, 2002	30.70	31.15	29.80	30.30
2236	NYSE	MHO	Thu, Nov 7, 2002	33.21	33.21	30.62	30.70
2235	NYSE	MHO	Wed, Nov 6, 2002	32.90	33.25	32.50	33.20
2234	NYSE	MHO	Tue, Nov 5, 2002	32.87	32.91	32.22	32.75
2233	NYSE	MHO	Mon, Nov 4, 2002	32.89	33.25	32.55	32.88
2232	NYSE	MHO	Fri, Nov 1, 2002	32.39	32.85	32.03	32.85
2231	NYSE	MHO	Thu, Oct 31, 2002	32.08	32.65	31.78	32.41
2230	NYSE	MHO	Wed, Oct 30, 2002	32.00	32.30	31.50	32.01
2229	NYSE	MHO	Tue, Oct 29, 2002	31.45	32.00	31.15	31.84
2228	NYSE	MHO	Mon, Oct 28, 2002	32.05	32.17	31.12	31.35
2227	NYSE	MHO	Fri, Oct 25, 2002	31.85	32.60	31.34	32.00
2226	NYSE	MHO	Thu, Oct 24, 2002	33.20	33.20	31.58	31.70
2225	NYSE	MHO	Wed, Oct 23, 2002	31.40	32.80	31.40	32.80
2224	NYSE	MHO	Tue, Oct 22, 2002	32.05	32.05	30.88	31.30
2223	NYSE	MHO	Mon, Oct 21, 2002	30.82	32.30	30.80	32.05
2222	NYSE	MHO	Fri, Oct 18, 2002	31.34	31.34	30.35	30.85
2221	NYSE	MHO	Thu, Oct 17, 2002	30.75	31.90	30.41	31.59
2220	NYSE	MHO	Wed, Oct 16, 2002	31.31	31.31	29.65	29.98
2219	NYSE	MHO	Tue, Oct 15, 2002	30.40	31.55	29.80	31.34
2218	NYSE	MHO	Mon, Oct 14, 2002	29.00	29.95	28.99	29.85
2217	NYSE	MHO	Fri, Oct 11, 2002	28.56	29.66	27.50	29.00
2216	NYSE	MHO	Thu, Oct 10, 2002	29.03	29.88	27.55	28.56
2215	NYSE	MHO	Wed, Oct 9, 2002	31.15	31.15	29.03	29.03
2214	NYSE	MHO	Tue, Oct 8, 2002	30.65	31.39	30.30	31.30
2213	NYSE	MHO	Mon, Oct 7, 2002	30.86	31.20	30.01	30.24
2212	NYSE	MHO	Fri, Oct 4, 2002	32.55	32.69	30.70	30.85
2211	NYSE	MHO	Thu, Oct 3, 2002	32.95	32.95	32.10	32.30
2210	NYSE	MHO	Wed, Oct 2, 2002	32.37	33.28	31.76	32.95
2209	NYSE	MHO	Tue, Oct 1, 2002	31.60	32.62	30.65	32.62
2208	NYSE	MHO	Mon, Sep 30, 2002	31.98	31.98	31.15	31.50
2207	NYSE	MHO	Fri, Sep 27, 2002	32.55	33.10	31.59	31.98
2206	NYSE	MHO	Thu, Sep 26, 2002	31.75	32.50	31.62	32.38
2205	NYSE	MHO	Wed, Sep 25, 2002	31.80	32.20	30.90	31.50
2204	NYSE	MHO	Tue, Sep 24, 2002	31.80	32.06	30.80	31.55
2203	NYSE	MHO	Mon, Sep 23, 2002	32.85	33.31	31.76	32.01
2202	NYSE	MHO	Fri, Sep 20, 2002	31.80	33.25	31.70	33.10
2201	NYSE	MHO	Thu, Sep 19, 2002	33.80	33.83	31.76	31.92
2200	NYSE	MHO	Wed, Sep 18, 2002	34.82	34.82	33.50	34.45
2199	NYSE	MHO	Tue, Sep 17, 2002	35.47	35.73	34.55	34.85
2198	NYSE	MHO	Mon, Sep 16, 2002	35.11	35.69	35.11	35.22
2197	NYSE	MHO	Fri, Sep 13, 2002	35.00	35.20	34.45	35.11
2196	NYSE	MHO	Thu, Sep 12, 2002	35.95	35.95	34.81	35.00
2195	NYSE	MHO	Wed, Sep 11, 2002	36.25	36.74	36.00	36.18
2194	NYSE	MHO	Tue, Sep 10, 2002	35.85	36.10	35.20	36.10
2193	NYSE	MHO	Mon, Sep 9, 2002	34.70	35.79	34.70	35.69
2192	NYSE	MHO	Fri, Sep 6, 2002	34.90	35.29	34.45	34.91
2191	NYSE	MHO	Thu, Sep 5, 2002	34.12	35.85	34.12	34.90
2190	NYSE	MHO	Wed, Sep 4, 2002	33.46	34.41	33.35	34.15
2189	NYSE	MHO	Tue, Sep 3, 2002	34.15	34.20	32.92	33.04
2188	NYSE	MHO	Fri, Aug 30, 2002	33.50	34.47	33.50	34.40
2187	NYSE	MHO	Thu, Aug 29, 2002	33.75	34.45	33.30	33.61
2186	NYSE	MHO	Wed, Aug 28, 2002	34.35	34.55	33.10	33.75
2185	NYSE	MHO	Tue, Aug 27, 2002	34.93	34.98	34.15	34.15
2184	NYSE	MHO	Mon, Aug 26, 2002	34.29	35.05	33.90	34.68
2183	NYSE	MHO	Fri, Aug 23, 2002	34.29	34.33	33.75	34.21
2182	NYSE	MHO	Thu, Aug 22, 2002	33.45	34.30	33.30	34.22
2181	NYSE	MHO	Wed, Aug 21, 2002	33.94	34.10	33.17	33.48
2180	NYSE	MHO	Tue, Aug 20, 2002	34.34	34.34	33.81	33.84
2179	NYSE	MHO	Mon, Aug 19, 2002	33.80	34.60	33.80	34.30
2178	NYSE	MHO	Fri, Aug 16, 2002	33.30	34.00	32.83	33.62
2177	NYSE	MHO	Thu, Aug 15, 2002	31.97	34.20	31.97	33.40
2176	NYSE	MHO	Wed, Aug 14, 2002	30.80	31.95	30.65	31.95
2175	NYSE	MHO	Tue, Aug 13, 2002	31.15	31.65	30.75	30.76
2174	NYSE	MHO	Mon, Aug 12, 2002	31.35	31.35	30.78	31.15
2173	NYSE	MHO	Fri, Aug 9, 2002	31.40	32.25	31.00	31.57
2172	NYSE	MHO	Thu, Aug 8, 2002	30.45	31.95	29.80	31.60
2171	NYSE	MHO	Wed, Aug 7, 2002	31.39	31.40	29.50	30.70
2170	NYSE	MHO	Tue, Aug 6, 2002	29.83	31.50	29.67	30.88
2169	NYSE	MHO	Mon, Aug 5, 2002	29.99	30.19	29.11	29.80
2168	NYSE	MHO	Fri, Aug 2, 2002	31.81	31.81	29.61	29.75
2167	NYSE	MHO	Thu, Aug 1, 2002	31.90	32.49	30.80	31.81
2166	NYSE	MHO	Wed, Jul 31, 2002	33.80	33.99	32.21	32.46
2165	NYSE	MHO	Tue, Jul 30, 2002	34.10	34.65	32.32	33.99
2164	NYSE	MHO	Mon, Jul 29, 2002	31.60	33.95	31.60	33.95
2163	NYSE	MHO	Fri, Jul 26, 2002	31.51	31.83	30.80	31.48
2162	NYSE	MHO	Thu, Jul 25, 2002	32.20	32.36	30.10	31.51
2161	NYSE	MHO	Wed, Jul 24, 2002	30.25	31.92	28.65	31.90
2160	NYSE	MHO	Tue, Jul 23, 2002	28.75	30.40	27.98	30.40
2159	NYSE	MHO	Mon, Jul 22, 2002	29.50	30.10	27.10	29.00
2158	NYSE	MHO	Fri, Jul 19, 2002	30.80	31.25	29.31	30.10
2157	NYSE	MHO	Thu, Jul 18, 2002	31.45	32.00	30.80	31.19
2156	NYSE	MHO	Wed, Jul 17, 2002	32.50	33.36	29.80	31.70
2155	NYSE	MHO	Tue, Jul 16, 2002	33.15	33.40	31.20	32.40
2154	NYSE	MHO	Mon, Jul 15, 2002	34.00	34.01	31.78	33.40
2153	NYSE	MHO	Fri, Jul 12, 2002	35.60	35.98	33.80	34.15
2152	NYSE	MHO	Thu, Jul 11, 2002	36.05	36.60	33.75	35.60
2151	NYSE	MHO	Wed, Jul 10, 2002	36.12	37.00	35.87	36.04
2150	NYSE	MHO	Tue, Jul 9, 2002	36.10	36.15	35.25	35.87
2149	NYSE	MHO	Mon, Jul 8, 2002	36.96	36.96	35.97	36.31
2148	NYSE	MHO	Fri, Jul 5, 2002	37.00	37.30	36.68	36.98
2147	NYSE	MHO	Wed, Jul 3, 2002	36.58	36.58	35.40	36.40
2146	NYSE	MHO	Tue, Jul 2, 2002	38.15	38.75	36.30	36.57
2145	NYSE	MHO	Mon, Jul 1, 2002	37.98	39.29	37.50	38.12
2144	NYSE	MHO	Fri, Jun 28, 2002	35.42	37.68	35.42	37.68
2143	NYSE	MHO	Thu, Jun 27, 2002	34.75	35.52	34.60	35.40
2142	NYSE	MHO	Wed, Jun 26, 2002	34.73	35.20	33.75	34.80
2141	NYSE	MHO	Tue, Jun 25, 2002	34.90	35.15	34.51	34.73
2140	NYSE	MHO	Mon, Jun 24, 2002	34.72	35.17	33.41	34.40
2139	NYSE	MHO	Fri, Jun 21, 2002	35.30	35.48	33.60	34.75
2138	NYSE	MHO	Thu, Jun 20, 2002	34.98	35.59	34.80	35.05
2137	NYSE	MHO	Wed, Jun 19, 2002	33.90	35.45	33.71	34.74
2136	NYSE	MHO	Tue, Jun 18, 2002	33.60	34.70	33.60	33.70
2135	NYSE	MHO	Mon, Jun 17, 2002	32.05	33.29	32.05	33.29
2134	NYSE	MHO	Fri, Jun 14, 2002	31.50	32.30	31.20	31.95
2133	NYSE	MHO	Thu, Jun 13, 2002	32.90	33.00	31.90	31.90
2132	NYSE	MHO	Wed, Jun 12, 2002	32.35	33.18	32.30	33.00
2131	NYSE	MHO	Tue, Jun 11, 2002	32.71	33.45	32.52	32.52
2130	NYSE	MHO	Mon, Jun 10, 2002	32.92	32.92	32.60	32.71
2129	NYSE	MHO	Fri, Jun 7, 2002	31.71	32.98	31.46	32.92
2128	NYSE	MHO	Thu, Jun 6, 2002	31.35	32.30	31.35	31.84
2127	NYSE	MHO	Wed, Jun 5, 2002	30.33	31.63	30.25	31.32
2126	NYSE	MHO	Tue, Jun 4, 2002	31.35	31.40	29.85	30.21
2125	NYSE	MHO	Mon, Jun 3, 2002	31.90	32.23	31.15	31.19
2124	NYSE	MHO	Fri, May 31, 2002	31.85	32.10	31.84	32.03
2123	NYSE	MHO	Thu, May 30, 2002	31.91	32.01	31.45	31.63
2122	NYSE	MHO	Wed, May 29, 2002	31.75	32.10	31.60	31.93
2121	NYSE	MHO	Tue, May 28, 2002	32.39	32.60	31.49	31.69
2120	NYSE	MHO	Fri, May 24, 2002	32.02	32.40	31.88	32.30
2119	NYSE	MHO	Thu, May 23, 2002	31.13	32.10	30.98	31.94
2118	NYSE	MHO	Wed, May 22, 2002	31.10	31.40	30.65	31.10
2117	NYSE	MHO	Tue, May 21, 2002	31.84	31.85	31.05	31.06
2116	NYSE	MHO	Mon, May 20, 2002	31.95	32.02	31.63	31.86
2115	NYSE	MHO	Fri, May 17, 2002	30.95	32.30	30.83	32.01
2114	NYSE	MHO	Thu, May 16, 2002	31.80	31.80	30.70	30.83
2113	NYSE	MHO	Wed, May 15, 2002	32.30	32.30	31.80	31.93
2112	NYSE	MHO	Tue, May 14, 2002	31.39	32.42	31.13	32.41
2111	NYSE	MHO	Mon, May 13, 2002	31.23	31.35	30.83	31.26
2110	NYSE	MHO	Fri, May 10, 2002	32.40	32.53	31.03	31.10
2109	NYSE	MHO	Thu, May 9, 2002	32.32	32.65	31.80	32.35
2108	NYSE	MHO	Wed, May 8, 2002	32.65	32.85	31.60	32.22
2107	NYSE	MHO	Tue, May 7, 2002	31.93	32.61	31.62	32.60
2106	NYSE	MHO	Mon, May 6, 2002	32.60	32.60	31.68	31.75
2105	NYSE	MHO	Fri, May 3, 2002	32.60	32.60	32.25	32.52
2104	NYSE	MHO	Thu, May 2, 2002	32.03	32.60	31.55	32.60
2103	NYSE	MHO	Wed, May 1, 2002	31.65	32.03	31.28	32.03
2102	NYSE	MHO	Tue, Apr 30, 2002	31.16	31.80	31.16	31.60
2101	NYSE	MHO	Mon, Apr 29, 2002	30.90	31.38	30.80	31.09
2100	NYSE	MHO	Fri, Apr 26, 2002	31.65	31.86	30.95	30.98
2099	NYSE	MHO	Thu, Apr 25, 2002	31.55	31.64	31.08	31.60
2098	NYSE	MHO	Wed, Apr 24, 2002	32.15	32.20	30.95	31.55
2097	NYSE	MHO	Tue, Apr 23, 2002	31.86	32.55	31.66	32.10
2096	NYSE	MHO	Mon, Apr 22, 2002	30.85	31.77	30.85	31.66
2095	NYSE	MHO	Fri, Apr 19, 2002	30.60	30.79	30.43	30.78
2094	NYSE	MHO	Thu, Apr 18, 2002	31.01	31.09	30.55	30.55
2093	NYSE	MHO	Wed, Apr 17, 2002	29.75	31.01	29.41	31.00
2092	NYSE	MHO	Tue, Apr 16, 2002	29.45	29.54	29.15	29.54
2091	NYSE	MHO	Mon, Apr 15, 2002	30.20	30.20	29.50	29.63
2090	NYSE	MHO	Fri, Apr 12, 2002	29.03	30.40	28.92	30.33
2089	NYSE	MHO	Thu, Apr 11, 2002	29.13	29.30	28.69	29.30
2088	NYSE	MHO	Wed, Apr 10, 2002	29.25	29.70	29.00	29.08
2087	NYSE	MHO	Tue, Apr 9, 2002	29.08	29.40	28.93	29.37
2086	NYSE	MHO	Mon, Apr 8, 2002	28.00	28.97	27.88	28.95
2085	NYSE	MHO	Fri, Apr 5, 2002	27.94	28.18	27.78	28.08
2084	NYSE	MHO	Thu, Apr 4, 2002	28.08	28.20	27.53	27.90
2083	NYSE	MHO	Wed, Apr 3, 2002	27.93	28.18	27.88	28.08
2082	NYSE	MHO	Tue, Apr 2, 2002	27.31	27.81	26.93	27.81
2081	NYSE	MHO	Mon, Apr 1, 2002	28.25	28.25	27.18	27.31
2080	NYSE	MHO	Thu, Mar 28, 2002	28.58	29.00	27.88	28.33
2079	NYSE	MHO	Wed, Mar 27, 2002	28.78	28.93	28.22	28.67
2078	NYSE	MHO	Tue, Mar 26, 2002	27.35	28.83	27.35	28.75
2077	NYSE	MHO	Mon, Mar 25, 2002	28.35	28.80	27.30	27.35
2076	NYSE	MHO	Fri, Mar 22, 2002	26.35	28.48	26.35	28.34
2075	NYSE	MHO	Thu, Mar 21, 2002	28.03	28.23	26.80	27.00
2074	NYSE	MHO	Wed, Mar 20, 2002	29.00	29.13	28.00	28.00
2073	NYSE	MHO	Tue, Mar 19, 2002	27.62	29.00	26.80	28.92
2072	NYSE	MHO	Mon, Mar 18, 2002	29.35	29.36	28.51	28.52
2071	NYSE	MHO	Fri, Mar 15, 2002	29.28	29.35	28.95	29.30
2070	NYSE	MHO	Thu, Mar 14, 2002	30.35	30.46	29.40	29.41
2069	NYSE	MHO	Wed, Mar 13, 2002	30.45	30.85	30.11	30.30
2068	NYSE	MHO	Tue, Mar 12, 2002	29.86	30.53	29.80	30.45
2067	NYSE	MHO	Mon, Mar 11, 2002	29.67	29.95	29.35	29.85
2066	NYSE	MHO	Fri, Mar 8, 2002	30.30	30.40	29.38	29.67
2065	NYSE	MHO	Thu, Mar 7, 2002	30.45	30.57	30.05	30.17
2064	NYSE	MHO	Wed, Mar 6, 2002	29.68	30.50	29.47	30.43
2063	NYSE	MHO	Tue, Mar 5, 2002	30.25	30.50	29.75	29.75
2062	NYSE	MHO	Mon, Mar 4, 2002	29.40	30.40	29.40	30.38
2061	NYSE	MHO	Fri, Mar 1, 2002	29.25	29.50	29.15	29.35
2060	NYSE	MHO	Thu, Feb 28, 2002	29.10	29.62	29.05	29.24
2059	NYSE	MHO	Wed, Feb 27, 2002	29.38	29.65	28.29	29.06
2058	NYSE	MHO	Tue, Feb 26, 2002	28.75	29.70	28.75	29.28
2057	NYSE	MHO	Mon, Feb 25, 2002	27.58	28.38	27.58	28.38
2056	NYSE	MHO	Fri, Feb 22, 2002	27.96	27.96	27.23	27.62
2055	NYSE	MHO	Thu, Feb 21, 2002	27.83	28.16	27.52	27.96
2054	NYSE	MHO	Wed, Feb 20, 2002	28.30	28.30	27.20	27.95
2053	NYSE	MHO	Tue, Feb 19, 2002	28.56	28.85	28.00	28.30
2052	NYSE	MHO	Fri, Feb 15, 2002	28.70	28.75	28.43	28.51
2051	NYSE	MHO	Thu, Feb 14, 2002	28.78	28.95	28.20	28.75
2050	NYSE	MHO	Wed, Feb 13, 2002	28.55	28.98	28.50	28.73
2049	NYSE	MHO	Tue, Feb 12, 2002	28.50	28.91	28.40	28.55
2048	NYSE	MHO	Mon, Feb 11, 2002	27.88	28.70	27.88	28.55
2047	NYSE	MHO	Fri, Feb 8, 2002	27.50	27.85	27.00	27.81
2046	NYSE	MHO	Thu, Feb 7, 2002	28.16	28.17	27.33	27.40
2045	NYSE	MHO	Wed, Feb 6, 2002	28.75	29.10	28.16	28.26
2044	NYSE	MHO	Tue, Feb 5, 2002	28.83	28.85	28.58	28.70
2043	NYSE	MHO	Mon, Feb 4, 2002	28.73	28.95	28.40	28.73
2042	NYSE	MHO	Fri, Feb 1, 2002	28.70	29.29	28.39	28.60
2041	NYSE	MHO	Thu, Jan 31, 2002	28.38	29.13	28.32	28.75
2040	NYSE	MHO	Wed, Jan 30, 2002	27.50	28.35	27.45	28.26
2039	NYSE	MHO	Tue, Jan 29, 2002	27.50	28.24	27.25	27.35
2038	NYSE	MHO	Mon, Jan 28, 2002	27.10	27.50	26.85	27.50
2037	NYSE	MHO	Fri, Jan 25, 2002	26.75	27.10	26.63	27.00
2036	NYSE	MHO	Thu, Jan 24, 2002	26.23	26.86	26.23	26.71
2035	NYSE	MHO	Wed, Jan 23, 2002	26.05	26.37	25.73	26.13
2034	NYSE	MHO	Tue, Jan 22, 2002	26.05	26.75	26.05	26.15
2033	NYSE	MHO	Fri, Jan 18, 2002	25.68	26.00	25.65	25.95
2032	NYSE	MHO	Thu, Jan 17, 2002	25.40	25.68	25.38	25.68
2031	NYSE	MHO	Wed, Jan 16, 2002	25.63	25.75	25.25	25.35
2030	NYSE	MHO	Tue, Jan 15, 2002	25.55	25.95	25.40	25.63
2029	NYSE	MHO	Mon, Jan 14, 2002	24.69	25.70	24.30	25.55
2028	NYSE	MHO	Fri, Jan 11, 2002	25.25	25.25	24.43	24.75
2027	NYSE	MHO	Thu, Jan 10, 2002	25.80	25.88	25.25	25.25
2026	NYSE	MHO	Wed, Jan 9, 2002	25.54	26.00	25.54	25.68
2025	NYSE	MHO	Tue, Jan 8, 2002	25.08	25.42	24.99	25.42
2024	NYSE	MHO	Mon, Jan 7, 2002	25.20	25.35	24.98	25.04
2023	NYSE	MHO	Fri, Jan 4, 2002	25.25	25.50	24.65	25.10
2022	NYSE	MHO	Thu, Jan 3, 2002	25.25	25.92	24.75	25.20
2021	NYSE	MHO	Wed, Jan 2, 2002	24.89	25.25	24.70	25.25
2020	NYSE	MHO	Mon, Dec 31, 2001	25.31	25.43	24.86	24.89
2019	NYSE	MHO	Fri, Dec 28, 2001	25.13	25.50	25.03	25.36
2018	NYSE	MHO	Thu, Dec 27, 2001	25.28	25.37	24.98	25.18
2017	NYSE	MHO	Wed, Dec 26, 2001	25.03	25.35	25.03	25.23
2016	NYSE	MHO	Mon, Dec 24, 2001	24.55	25.10	24.55	24.95
2015	NYSE	MHO	Fri, Dec 21, 2001	24.40	24.55	23.88	24.55
2014	NYSE	MHO	Thu, Dec 20, 2001	25.43	25.61	23.83	24.38
2013	NYSE	MHO	Wed, Dec 19, 2001	24.24	25.43	24.24	25.43
2012	NYSE	MHO	Tue, Dec 18, 2001	24.50	24.75	24.21	24.25
2011	NYSE	MHO	Mon, Dec 17, 2001	24.13	24.65	24.13	24.37
2010	NYSE	MHO	Fri, Dec 14, 2001	24.45	24.78	24.08	24.13
2009	NYSE	MHO	Thu, Dec 13, 2001	24.38	24.75	24.14	24.45
2008	NYSE	MHO	Wed, Dec 12, 2001	23.83	24.58	23.66	24.50
2007	NYSE	MHO	Tue, Dec 11, 2001	24.50	25.00	23.70	23.70
2006	NYSE	MHO	Mon, Dec 10, 2001	24.75	24.75	24.08	24.40
2005	NYSE	MHO	Fri, Dec 7, 2001	23.70	25.04	23.35	24.71
2004	NYSE	MHO	Thu, Dec 6, 2001	23.58	24.08	23.45	23.78
2003	NYSE	MHO	Wed, Dec 5, 2001	22.58	23.89	22.58	23.58
2002	NYSE	MHO	Tue, Dec 4, 2001	20.81	22.45	20.81	22.45
2001	NYSE	MHO	Mon, Dec 3, 2001	20.50	20.91	20.40	20.81
2000	NYSE	MHO	Fri, Nov 30, 2001	19.43	20.50	19.43	20.50
1999	NYSE	MHO	Thu, Nov 29, 2001	19.07	19.33	18.96	19.33
1998	NYSE	MHO	Wed, Nov 28, 2001	19.49	19.50	19.06	19.07
1997	NYSE	MHO	Tue, Nov 27, 2001	19.23	19.46	19.20	19.46
1996	NYSE	MHO	Mon, Nov 26, 2001	19.28	19.28	19.09	19.18
1995	NYSE	MHO	Fri, Nov 23, 2001	19.01	19.17	19.01	19.15
1994	NYSE	MHO	Wed, Nov 21, 2001	19.25	19.25	18.89	19.00
1993	NYSE	MHO	Tue, Nov 20, 2001	19.63	19.63	19.25	19.25
1992	NYSE	MHO	Mon, Nov 19, 2001	19.45	19.63	19.45	19.63
1991	NYSE	MHO	Fri, Nov 16, 2001	19.30	19.40	19.20	19.36
1990	NYSE	MHO	Thu, Nov 15, 2001	19.63	19.72	19.23	19.23
1989	NYSE	MHO	Wed, Nov 14, 2001	19.65	19.73	19.52	19.52
1988	NYSE	MHO	Tue, Nov 13, 2001	18.95	19.50	18.95	19.48
1987	NYSE	MHO	Mon, Nov 12, 2001	18.18	18.85	18.18	18.80
1986	NYSE	MHO	Fri, Nov 9, 2001	19.16	19.16	18.51	18.51
1985	NYSE	MHO	Thu, Nov 8, 2001	19.06	19.56	19.06	19.09
1984	NYSE	MHO	Wed, Nov 7, 2001	18.76	19.23	18.66	18.94
1983	NYSE	MHO	Tue, Nov 6, 2001	18.65	18.84	18.44	18.84
1982	NYSE	MHO	Mon, Nov 5, 2001	18.23	18.73	18.23	18.73
1981	NYSE	MHO	Fri, Nov 2, 2001	18.98	19.03	18.28	18.28
1980	NYSE	MHO	Thu, Nov 1, 2001	18.40	19.12	18.35	19.03
1979	NYSE	MHO	Wed, Oct 31, 2001	17.23	18.48	17.17	18.48
1978	NYSE	MHO	Tue, Oct 30, 2001	17.67	18.00	17.25	17.25
1977	NYSE	MHO	Mon, Oct 29, 2001	18.08	18.08	17.69	17.69
1976	NYSE	MHO	Fri, Oct 26, 2001	16.75	18.15	16.75	18.08
1975	NYSE	MHO	Thu, Oct 25, 2001	16.95	16.95	16.73	16.78
1974	NYSE	MHO	Wed, Oct 24, 2001	16.84	17.98	16.84	16.99
1973	NYSE	MHO	Tue, Oct 23, 2001	16.42	16.79	16.37	16.69
1972	NYSE	MHO	Mon, Oct 22, 2001	16.65	16.81	16.42	16.42
1971	NYSE	MHO	Fri, Oct 19, 2001	16.33	16.65	16.32	16.60
1970	NYSE	MHO	Thu, Oct 18, 2001	16.36	16.60	16.25	16.25
1969	NYSE	MHO	Wed, Oct 17, 2001	16.98	17.08	16.46	16.46
1968	NYSE	MHO	Tue, Oct 16, 2001	17.41	17.56	16.90	16.91
1967	NYSE	MHO	Mon, Oct 15, 2001	17.45	17.45	17.05	17.33
1966	NYSE	MHO	Fri, Oct 12, 2001	17.45	17.72	17.45	17.54
1965	NYSE	MHO	Thu, Oct 11, 2001	17.00	17.58	17.00	17.53
1964	NYSE	MHO	Wed, Oct 10, 2001	16.35	16.93	16.35	16.93
1963	NYSE	MHO	Tue, Oct 9, 2001	16.06	16.39	15.91	16.27
1962	NYSE	MHO	Mon, Oct 8, 2001	16.38	16.38	16.14	16.14
1961	NYSE	MHO	Fri, Oct 5, 2001	16.99	16.99	16.54	16.55
1960	NYSE	MHO	Thu, Oct 4, 2001	16.81	17.36	16.81	16.91
1959	NYSE	MHO	Wed, Oct 3, 2001	16.15	17.03	16.15	16.81
1958	NYSE	MHO	Tue, Oct 2, 2001	16.06	16.39	16.06	16.08
1957	NYSE	MHO	Mon, Oct 1, 2001	16.90	16.90	16.13	16.13
1956	NYSE	MHO	Fri, Sep 28, 2001	15.93	16.90	15.93	16.90
1955	NYSE	MHO	Thu, Sep 27, 2001	15.93	16.12	15.72	15.96
1954	NYSE	MHO	Wed, Sep 26, 2001	15.88	16.06	15.88	15.98
1953	NYSE	MHO	Tue, Sep 25, 2001	15.62	16.15	15.46	15.83
1952	NYSE	MHO	Mon, Sep 24, 2001	14.64	15.73	14.64	15.57
1951	NYSE	MHO	Fri, Sep 21, 2001	15.11	15.11	14.26	14.72
1950	NYSE	MHO	Thu, Sep 20, 2001	16.08	16.08	15.19	15.26
1949	NYSE	MHO	Wed, Sep 19, 2001	16.70	16.95	16.10	16.15
1948	NYSE	MHO	Tue, Sep 18, 2001	16.98	17.00	16.60	16.78
1947	NYSE	MHO	Mon, Sep 17, 2001	17.90	17.90	17.10	17.10
1946	NYSE	MHO	Mon, Sep 10, 2001	18.57	18.57	18.20	18.30
1945	NYSE	MHO	Fri, Sep 7, 2001	19.48	19.48	18.70	18.70
1944	NYSE	MHO	Thu, Sep 6, 2001	19.84	19.84	19.45	19.56
1943	NYSE	MHO	Wed, Sep 5, 2001	20.00	20.00	19.68	19.90
1942	NYSE	MHO	Tue, Sep 4, 2001	20.05	20.10	19.76	20.00
1941	NYSE	MHO	Fri, Aug 31, 2001	19.64	20.12	19.64	20.12
1940	NYSE	MHO	Thu, Aug 30, 2001	19.99	20.20	19.59	19.64
1939	NYSE	MHO	Wed, Aug 29, 2001	19.81	20.18	19.75	20.00
1938	NYSE	MHO	Tue, Aug 28, 2001	19.99	20.00	19.88	19.94
1937	NYSE	MHO	Mon, Aug 27, 2001	20.07	20.07	19.97	20.01
1936	NYSE	MHO	Fri, Aug 24, 2001	19.60	20.10	19.38	20.00
1935	NYSE	MHO	Thu, Aug 23, 2001	19.11	19.91	19.01	19.53
1934	NYSE	MHO	Wed, Aug 22, 2001	19.16	19.19	19.03	19.19
1933	NYSE	MHO	Tue, Aug 21, 2001	19.61	19.75	19.13	19.20
1932	NYSE	MHO	Mon, Aug 20, 2001	19.54	19.58	19.47	19.53
1931	NYSE	MHO	Fri, Aug 17, 2001	19.88	19.88	19.40	19.50
1930	NYSE	MHO	Thu, Aug 16, 2001	19.52	19.90	19.38	19.90
1929	NYSE	MHO	Wed, Aug 15, 2001	18.60	19.73	18.33	19.40
1928	NYSE	MHO	Tue, Aug 14, 2001	18.71	18.76	18.35	18.72
1927	NYSE	MHO	Mon, Aug 13, 2001	18.98	18.98	18.30	18.79
1926	NYSE	MHO	Fri, Aug 10, 2001	18.58	19.60	18.51	19.45
1925	NYSE	MHO	Thu, Aug 9, 2001	18.36	18.58	18.32	18.58
1924	NYSE	MHO	Wed, Aug 8, 2001	18.85	18.85	18.28	18.36
1923	NYSE	MHO	Tue, Aug 7, 2001	19.10	19.10	17.68	18.75
1922	NYSE	MHO	Mon, Aug 6, 2001	19.97	19.98	19.25	19.25
1921	NYSE	MHO	Fri, Aug 3, 2001	19.75	19.99	19.66	19.84
1920	NYSE	MHO	Thu, Aug 2, 2001	20.50	20.50	19.51	19.63
1919	NYSE	MHO	Wed, Aug 1, 2001	19.51	20.85	19.28	20.50
1918	NYSE	MHO	Tue, Jul 31, 2001	19.63	19.94	19.42	19.51
1917	NYSE	MHO	Mon, Jul 30, 2001	19.58	19.71	19.58	19.62
1916	NYSE	MHO	Fri, Jul 27, 2001	20.10	20.30	19.63	19.78
1915	NYSE	MHO	Thu, Jul 26, 2001	19.88	20.15	19.88	20.07
1914	NYSE	MHO	Wed, Jul 25, 2001	20.45	20.45	19.95	20.00
1913	NYSE	MHO	Tue, Jul 24, 2001	20.85	20.85	20.26	20.50
1912	NYSE	MHO	Mon, Jul 23, 2001	22.07	22.33	21.00	21.00
1911	NYSE	MHO	Fri, Jul 20, 2001	21.62	22.36	21.62	22.02
1910	NYSE	MHO	Thu, Jul 19, 2001	21.20	21.73	21.20	21.70
1909	NYSE	MHO	Wed, Jul 18, 2001	20.58	21.29	20.58	21.05
1908	NYSE	MHO	Tue, Jul 17, 2001	20.50	21.00	20.50	20.63
1907	NYSE	MHO	Mon, Jul 16, 2001	19.47	20.60	19.47	20.40
1906	NYSE	MHO	Fri, Jul 13, 2001	19.05	19.37	18.95	19.37
1905	NYSE	MHO	Thu, Jul 12, 2001	19.20	19.27	18.94	19.14
1904	NYSE	MHO	Wed, Jul 11, 2001	19.20	19.21	18.93	19.11
1903	NYSE	MHO	Tue, Jul 10, 2001	19.03	19.37	19.03	19.18
1902	NYSE	MHO	Mon, Jul 9, 2001	19.50	19.99	18.90	19.08
1901	NYSE	MHO	Fri, Jul 6, 2001	20.05	20.12	19.60	19.60
1900	NYSE	MHO	Thu, Jul 5, 2001	19.93	20.25	19.87	20.00
1899	NYSE	MHO	Tue, Jul 3, 2001	20.13	20.34	19.78	19.90
1898	NYSE	MHO	Mon, Jul 2, 2001	19.75	20.03	19.37	20.03
1897	NYSE	MHO	Fri, Jun 29, 2001	19.42	19.75	19.42	19.75
1896	NYSE	MHO	Thu, Jun 28, 2001	19.73	19.75	19.45	19.45
1895	NYSE	MHO	Wed, Jun 27, 2001	19.50	19.66	19.38	19.63
1894	NYSE	MHO	Tue, Jun 26, 2001	19.45	20.00	19.45	19.63
1893	NYSE	MHO	Mon, Jun 25, 2001	19.75	20.00	19.58	19.58
1892	NYSE	MHO	Fri, Jun 22, 2001	19.70	19.87	19.59	19.75
1891	NYSE	MHO	Thu, Jun 21, 2001	19.48	19.87	19.41	19.60
1890	NYSE	MHO	Wed, Jun 20, 2001	19.10	19.84	19.10	19.53
1889	NYSE	MHO	Tue, Jun 19, 2001	18.50	19.30	18.48	19.18
1888	NYSE	MHO	Mon, Jun 18, 2001	19.40	19.40	18.60	18.60
1887	NYSE	MHO	Fri, Jun 15, 2001	18.67	19.10	18.66	19.10
1886	NYSE	MHO	Thu, Jun 14, 2001	19.28	19.65	18.70	18.92
1885	NYSE	MHO	Wed, Jun 13, 2001	19.25	19.38	18.95	19.33
1884	NYSE	MHO	Tue, Jun 12, 2001	18.50	19.22	18.33	19.20
1883	NYSE	MHO	Mon, Jun 11, 2001	17.63	18.50	17.63	18.50
1882	NYSE	MHO	Fri, Jun 8, 2001	17.37	17.50	17.15	17.50
1881	NYSE	MHO	Thu, Jun 7, 2001	17.19	17.55	16.85	17.25
1880	NYSE	MHO	Wed, Jun 6, 2001	18.38	18.38	16.63	17.19
1879	NYSE	MHO	Tue, Jun 5, 2001	19.75	19.87	18.04	18.38
1878	NYSE	MHO	Mon, Jun 4, 2001	19.71	19.74	19.25	19.70
1877	NYSE	MHO	Fri, Jun 1, 2001	19.50	19.75	19.42	19.58
1876	NYSE	MHO	Thu, May 31, 2001	19.00	19.88	19.00	19.60
1875	NYSE	MHO	Wed, May 30, 2001	17.30	19.45	17.10	19.33
1874	NYSE	MHO	Tue, May 29, 2001	18.24	18.24	17.05	17.50
1873	NYSE	MHO	Fri, May 25, 2001	18.90	18.90	18.02	18.34
1872	NYSE	MHO	Thu, May 24, 2001	18.23	19.00	18.23	18.68
1871	NYSE	MHO	Wed, May 23, 2001	18.58	18.58	17.40	17.60
1870	NYSE	MHO	Tue, May 22, 2001	19.38	19.50	18.58	18.70
1869	NYSE	MHO	Mon, May 21, 2001	20.65	20.65	18.14	19.38
1868	NYSE	MHO	Fri, May 18, 2001	20.90	21.00	20.65	20.65
1867	NYSE	MHO	Thu, May 17, 2001	20.45	21.00	20.13	20.90
1866	NYSE	MHO	Wed, May 16, 2001	20.88	21.10	20.05	20.45
1865	NYSE	MHO	Tue, May 15, 2001	20.57	21.75	20.50	21.25
1864	NYSE	MHO	Mon, May 14, 2001	22.00	22.00	19.80	20.45
1863	NYSE	MHO	Fri, May 11, 2001	22.37	22.50	21.60	21.95
1862	NYSE	MHO	Thu, May 10, 2001	22.49	22.49	21.95	22.38
1861	NYSE	MHO	Wed, May 9, 2001	22.09	22.75	21.53	22.63
1860	NYSE	MHO	Tue, May 8, 2001	20.87	22.25	20.78	22.18
1859	NYSE	MHO	Mon, May 7, 2001	19.60	20.78	19.60	20.78
1858	NYSE	MHO	Fri, May 4, 2001	18.53	19.40	18.53	19.40
1857	NYSE	MHO	Thu, May 3, 2001	18.57	18.64	18.48	18.58
1856	NYSE	MHO	Wed, May 2, 2001	18.83	18.84	18.06	18.70
1855	NYSE	MHO	Tue, May 1, 2001	19.43	19.65	18.55	18.98
1854	NYSE	MHO	Mon, Apr 30, 2001	19.81	19.90	19.40	19.43
1853	NYSE	MHO	Fri, Apr 27, 2001	19.87	19.88	19.43	19.71
1852	NYSE	MHO	Thu, Apr 26, 2001	19.50	19.98	19.30	19.78
1851	NYSE	MHO	Wed, Apr 25, 2001	17.98	19.05	17.98	19.02
1850	NYSE	MHO	Tue, Apr 24, 2001	17.63	18.23	17.62	18.08
1849	NYSE	MHO	Mon, Apr 23, 2001	18.13	18.13	17.45	17.65
1848	NYSE	MHO	Fri, Apr 20, 2001	17.48	18.15	17.35	17.85
1847	NYSE	MHO	Thu, Apr 19, 2001	16.12	17.65	16.12	17.55
1846	NYSE	MHO	Wed, Apr 18, 2001	15.75	16.12	15.45	16.00
1845	NYSE	MHO	Tue, Apr 17, 2001	15.70	15.78	15.50	15.53
1844	NYSE	MHO	Mon, Apr 16, 2001	15.83	15.84	15.63	15.65
1843	NYSE	MHO	Thu, Apr 12, 2001	15.60	15.76	15.58	15.76
1842	NYSE	MHO	Wed, Apr 11, 2001	15.33	15.75	15.33	15.54
1841	NYSE	MHO	Tue, Apr 10, 2001	14.70	15.35	14.70	15.25
1840	NYSE	MHO	Mon, Apr 9, 2001	14.62	14.75	14.50	14.68
1839	NYSE	MHO	Fri, Apr 6, 2001	15.03	15.10	14.65	14.65
1838	NYSE	MHO	Thu, Apr 5, 2001	14.92	15.08	14.76	15.00
1837	NYSE	MHO	Wed, Apr 4, 2001	15.13	15.20	14.78	14.80
1836	NYSE	MHO	Tue, Apr 3, 2001	15.25	15.42	15.15	15.18
1835	NYSE	MHO	Mon, Apr 2, 2001	14.90	15.24	14.90	15.23
1834	NYSE	MHO	Fri, Mar 30, 2001	14.73	14.98	14.66	14.90
1833	NYSE	MHO	Thu, Mar 29, 2001	14.34	14.85	14.34	14.73
1832	NYSE	MHO	Wed, Mar 28, 2001	14.45	14.45	14.20	14.43
1831	NYSE	MHO	Tue, Mar 27, 2001	14.60	14.70	14.50	14.50
1830	NYSE	MHO	Mon, Mar 26, 2001	14.50	14.78	14.50	14.50
1829	NYSE	MHO	Fri, Mar 23, 2001	14.23	14.53	14.23	14.50
1828	NYSE	MHO	Thu, Mar 22, 2001	14.51	14.51	14.13	14.23
1827	NYSE	MHO	Wed, Mar 21, 2001	14.30	14.75	14.30	14.51
1826	NYSE	MHO	Tue, Mar 20, 2001	14.24	14.58	14.18	14.30
1825	NYSE	MHO	Mon, Mar 19, 2001	13.98	14.15	13.92	14.10
1824	NYSE	MHO	Fri, Mar 16, 2001	13.80	13.85	13.75	13.76
1823	NYSE	MHO	Thu, Mar 15, 2001	13.88	13.89	13.65	13.83
1822	NYSE	MHO	Wed, Mar 14, 2001	14.49	14.49	14.13	14.13
1821	NYSE	MHO	Tue, Mar 13, 2001	14.78	14.78	14.59	14.59
1820	NYSE	MHO	Mon, Mar 12, 2001	15.03	15.03	14.83	14.83
1819	NYSE	MHO	Fri, Mar 9, 2001	15.00	15.10	14.90	15.05
1818	NYSE	MHO	Thu, Mar 8, 2001	14.60	15.18	14.60	15.10
1817	NYSE	MHO	Wed, Mar 7, 2001	14.40	14.63	14.38	14.58
1816	NYSE	MHO	Tue, Mar 6, 2001	14.24	14.48	14.20	14.40
1815	NYSE	MHO	Mon, Mar 5, 2001	13.95	14.43	13.95	14.18
1814	NYSE	MHO	Fri, Mar 2, 2001	13.69	13.95	13.69	13.95
1813	NYSE	MHO	Thu, Mar 1, 2001	13.88	13.90	13.70	13.73
1812	NYSE	MHO	Wed, Feb 28, 2001	13.95	14.01	13.88	13.90
1811	NYSE	MHO	Tue, Feb 27, 2001	14.26	14.26	13.88	14.00
1810	NYSE	MHO	Mon, Feb 26, 2001	13.51	14.35	13.51	14.33
1809	NYSE	MHO	Fri, Feb 23, 2001	13.70	13.70	13.22	13.30
1808	NYSE	MHO	Thu, Feb 22, 2001	14.28	14.38	13.55	13.75
1807	NYSE	MHO	Wed, Feb 21, 2001	15.38	15.38	14.23	14.23
1806	NYSE	MHO	Tue, Feb 20, 2001	15.43	15.73	15.43	15.73
1805	NYSE	MHO	Fri, Feb 16, 2001	16.20	16.20	15.50	15.55
1804	NYSE	MHO	Thu, Feb 15, 2001	16.33	16.70	16.30	16.40
1803	NYSE	MHO	Wed, Feb 14, 2001	16.33	16.83	16.26	16.28
1802	NYSE	MHO	Tue, Feb 13, 2001	15.93	16.87	15.93	16.38
1801	NYSE	MHO	Mon, Feb 12, 2001	15.34	16.00	15.34	15.88
1800	NYSE	MHO	Fri, Feb 9, 2001	15.38	15.63	15.33	15.39
1799	NYSE	MHO	Thu, Feb 8, 2001	15.50	15.50	15.32	15.32
1798	NYSE	MHO	Wed, Feb 7, 2001	15.28	15.58	15.28	15.50
1797	NYSE	MHO	Tue, Feb 6, 2001	15.50	15.85	15.23	15.23
1796	NYSE	MHO	Mon, Feb 5, 2001	15.48	15.57	15.30	15.30
1795	NYSE	MHO	Fri, Feb 2, 2001	15.33	15.50	15.33	15.50
1794	NYSE	MHO	Thu, Feb 1, 2001	15.51	15.88	15.50	15.70
1793	NYSE	MHO	Wed, Jan 31, 2001	15.38	15.60	15.35	15.50
1792	NYSE	MHO	Tue, Jan 30, 2001	15.60	15.60	15.38	15.38
1791	NYSE	MHO	Mon, Jan 29, 2001	15.38	15.75	15.25	15.48
1790	NYSE	MHO	Fri, Jan 26, 2001	15.63	15.72	15.38	15.50
1789	NYSE	MHO	Thu, Jan 25, 2001	15.63	15.97	15.63	15.75
1788	NYSE	MHO	Wed, Jan 24, 2001	15.13	15.50	15.13	15.50
1787	NYSE	MHO	Tue, Jan 23, 2001	13.91	15.13	13.91	15.13
1786	NYSE	MHO	Mon, Jan 22, 2001	13.75	13.97	13.63	13.94
1785	NYSE	MHO	Fri, Jan 19, 2001	14.31	14.50	13.94	14.13
1784	NYSE	MHO	Thu, Jan 18, 2001	14.69	14.69	14.38	14.44
1783	NYSE	MHO	Wed, Jan 17, 2001	14.34	14.69	14.31	14.69
1782	NYSE	MHO	Tue, Jan 16, 2001	13.59	14.25	13.59	14.25
1781	NYSE	MHO	Fri, Jan 12, 2001	13.28	13.44	13.13	13.22
1780	NYSE	MHO	Thu, Jan 11, 2001	13.31	13.47	13.22	13.25
1779	NYSE	MHO	Wed, Jan 10, 2001	13.31	13.38	13.19	13.25
1778	NYSE	MHO	Tue, Jan 9, 2001	12.94	13.31	12.94	13.31
1777	NYSE	MHO	Mon, Jan 8, 2001	12.81	12.94	12.81	12.91
1776	NYSE	MHO	Fri, Jan 5, 2001	12.50	12.75	12.50	12.75
1775	NYSE	MHO	Thu, Jan 4, 2001	12.25	12.50	12.25	12.44
1774	NYSE	MHO	Wed, Jan 3, 2001	12.09	12.25	12.09	12.25
1773	NYSE	MHO	Tue, Jan 2, 2001	12.13	12.13	12.06	12.09
1772	NYSE	MHO	Fri, Dec 29, 2000	11.97	12.09	11.91	12.09
1771	NYSE	MHO	Thu, Dec 28, 2000	11.88	12.00	11.81	11.91
1770	NYSE	MHO	Wed, Dec 27, 2000	11.75	11.81	11.75	11.78
1769	NYSE	MHO	Tue, Dec 26, 2000	11.44	11.88	11.44	11.75
1768	NYSE	MHO	Fri, Dec 22, 2000	11.19	11.44	11.19	11.38
1767	NYSE	MHO	Thu, Dec 21, 2000	11.47	11.47	11.19	11.25
1766	NYSE	MHO	Wed, Dec 20, 2000	12.13	12.13	11.38	11.47
1765	NYSE	MHO	Tue, Dec 19, 2000	12.13	12.19	12.13	12.13
1764	NYSE	MHO	Mon, Dec 18, 2000	12.03	12.16	12.00	12.13
1763	NYSE	MHO	Fri, Dec 15, 2000	11.94	12.13	11.88	12.03
1762	NYSE	MHO	Thu, Dec 14, 2000	12.44	12.44	11.94	11.94
1761	NYSE	MHO	Wed, Dec 13, 2000	12.44	12.75	12.41	12.50
1760	NYSE	MHO	Tue, Dec 12, 2000	12.44	12.59	12.41	12.41
1759	NYSE	MHO	Mon, Dec 11, 2000	12.19	12.69	12.19	12.50
1758	NYSE	MHO	Fri, Dec 8, 2000	11.97	12.19	11.97	12.06
1757	NYSE	MHO	Thu, Dec 7, 2000	11.97	12.00	11.88	11.94
1756	NYSE	MHO	Wed, Dec 6, 2000	12.00	12.00	11.91	11.97
1755	NYSE	MHO	Tue, Dec 5, 2000	11.75	12.09	11.75	12.00
1754	NYSE	MHO	Mon, Dec 4, 2000	11.81	11.81	11.81	11.81
1753	NYSE	MHO	Fri, Dec 1, 2000	11.91	11.91	11.78	11.88
1752	NYSE	MHO	Thu, Nov 30, 2000	12.13	12.13	11.97	12.00
1751	NYSE	MHO	Wed, Nov 29, 2000	12.22	12.25	12.13	12.22
1750	NYSE	MHO	Tue, Nov 28, 2000	11.66	12.06	11.66	12.06
1749	NYSE	MHO	Mon, Nov 27, 2000	11.66	11.88	11.66	11.72
1748	NYSE	MHO	Wed, Nov 22, 2000	11.50	11.63	11.50	11.56
1747	NYSE	MHO	Tue, Nov 21, 2000	11.56	11.75	11.38	11.50
1746	NYSE	MHO	Mon, Nov 20, 2000	11.50	11.56	11.34	11.50
1745	NYSE	MHO	Fri, Nov 17, 2000	11.41	11.59	11.34	11.59
1744	NYSE	MHO	Thu, Nov 16, 2000	11.50	11.50	11.44	11.50
1743	NYSE	MHO	Wed, Nov 15, 2000	11.41	11.84	11.34	11.44
1742	NYSE	MHO	Tue, Nov 14, 2000	11.38	11.50	11.38	11.50
1741	NYSE	MHO	Mon, Nov 13, 2000	11.53	11.53	11.41	11.44
1740	NYSE	MHO	Fri, Nov 10, 2000	11.50	11.59	11.50	11.59
1739	NYSE	MHO	Thu, Nov 9, 2000	11.50	11.56	11.38	11.50
1738	NYSE	MHO	Wed, Nov 8, 2000	11.50	11.53	11.50	11.50
1737	NYSE	MHO	Tue, Nov 7, 2000	11.50	11.50	11.50	11.50
1736	NYSE	MHO	Mon, Nov 6, 2000	11.44	11.63	11.44	11.50
1735	NYSE	MHO	Fri, Nov 3, 2000	11.13	11.50	10.50	11.13
1734	NYSE	MHO	Thu, Nov 2, 2000	10.50	10.88	10.50	10.88
1733	NYSE	MHO	Wed, Nov 1, 2000	10.25	10.78	10.25	10.50
1732	NYSE	MHO	Tue, Oct 31, 2000	10.41	10.41	10.25	10.28
1731	NYSE	MHO	Mon, Oct 30, 2000	10.28	10.44	10.19	10.38
1730	NYSE	MHO	Fri, Oct 27, 2000	9.75	10.25	9.75	10.19
1729	NYSE	MHO	Thu, Oct 26, 2000	9.69	9.91	9.63	9.75
1728	NYSE	MHO	Wed, Oct 25, 2000	9.53	9.56	9.50	9.56
1727	NYSE	MHO	Tue, Oct 24, 2000	9.63	9.66	9.47	9.53
1726	NYSE	MHO	Mon, Oct 23, 2000	9.81	9.81	9.63	9.75
1725	NYSE	MHO	Fri, Oct 20, 2000	10.00	10.00	9.88	9.88
1724	NYSE	MHO	Thu, Oct 19, 2000	10.03	10.03	10.00	10.03
1723	NYSE	MHO	Wed, Oct 18, 2000	10.28	10.31	9.88	9.97
1722	NYSE	MHO	Tue, Oct 17, 2000	10.69	10.69	10.34	10.34
1721	NYSE	MHO	Mon, Oct 16, 2000	10.63	10.69	10.53	10.69
1720	NYSE	MHO	Fri, Oct 13, 2000	10.66	10.72	10.56	10.59
1719	NYSE	MHO	Thu, Oct 12, 2000	10.81	10.81	10.59	10.59
1718	NYSE	MHO	Wed, Oct 11, 2000	10.69	10.97	10.69	10.81
1717	NYSE	MHO	Tue, Oct 10, 2000	10.63	10.94	10.59	10.78
1716	NYSE	MHO	Mon, Oct 9, 2000	10.63	10.69	10.63	10.69
1715	NYSE	MHO	Fri, Oct 6, 2000	10.63	10.88	10.56	10.56
1714	NYSE	MHO	Thu, Oct 5, 2000	10.63	10.75	10.50	10.56
1713	NYSE	MHO	Wed, Oct 4, 2000	10.25	10.59	10.25	10.50
1712	NYSE	MHO	Tue, Oct 3, 2000	10.06	10.22	10.06	10.16
1711	NYSE	MHO	Mon, Oct 2, 2000	10.25	10.31	10.13	10.13
1710	NYSE	MHO	Fri, Sep 29, 2000	10.00	10.22	10.00	10.19
1709	NYSE	MHO	Thu, Sep 28, 2000	10.06	10.13	10.00	10.00
1708	NYSE	MHO	Wed, Sep 27, 2000	9.97	10.00	9.91	10.00
1707	NYSE	MHO	Tue, Sep 26, 2000	9.94	9.94	9.81	9.88
1706	NYSE	MHO	Mon, Sep 25, 2000	9.94	10.00	9.94	9.94
1705	NYSE	MHO	Fri, Sep 22, 2000	9.91	9.94	9.91	9.94
1704	NYSE	MHO	Thu, Sep 21, 2000	9.88	10.00	9.88	10.00
1703	NYSE	MHO	Wed, Sep 20, 2000	10.00	10.00	9.75	9.75
1702	NYSE	MHO	Tue, Sep 19, 2000	10.06	10.06	10.06	10.06
1701	NYSE	MHO	Mon, Sep 18, 2000	10.41	10.44	10.06	10.06
1700	NYSE	MHO	Fri, Sep 15, 2000	10.56	10.63	10.50	10.50
1699	NYSE	MHO	Thu, Sep 14, 2000	10.41	10.75	10.38	10.66
1698	NYSE	MHO	Wed, Sep 13, 2000	10.25	10.63	10.25	10.50
1697	NYSE	MHO	Tue, Sep 12, 2000	10.06	10.31	10.06	10.19
1696	NYSE	MHO	Mon, Sep 11, 2000	9.81	9.97	9.81	9.94
1695	NYSE	MHO	Fri, Sep 8, 2000	9.81	9.81	9.69	9.75
1694	NYSE	MHO	Thu, Sep 7, 2000	9.69	9.69	9.69	9.69
1693	NYSE	MHO	Wed, Sep 6, 2000	9.63	9.63	9.63	9.63
1692	NYSE	MHO	Tue, Sep 5, 2000	9.78	9.78	9.63	9.63
1691	NYSE	MHO	Fri, Sep 1, 2000	9.97	9.97	9.75	9.78
1690	NYSE	MHO	Thu, Aug 31, 2000	9.38	9.94	9.38	9.84
1689	NYSE	MHO	Wed, Aug 30, 2000	9.47	9.47	9.47	9.47
1688	NYSE	MHO	Tue, Aug 29, 2000	9.31	9.47	9.31	9.38
1687	NYSE	MHO	Mon, Aug 28, 2000	9.50	9.53	9.28	9.28
1686	NYSE	MHO	Fri, Aug 25, 2000	9.50	9.63	9.50	9.56
1685	NYSE	MHO	Thu, Aug 24, 2000	9.53	9.56	9.50	9.56
1684	NYSE	MHO	Wed, Aug 23, 2000	9.53	9.63	9.50	9.53
1683	NYSE	MHO	Tue, Aug 22, 2000	9.59	9.59	9.53	9.53
1682	NYSE	MHO	Mon, Aug 21, 2000	9.56	9.59	9.56	9.59
1681	NYSE	MHO	Thu, Aug 17, 2000	9.59	9.63	9.59	9.63
1680	NYSE	MHO	Wed, Aug 16, 2000	9.69	9.69	9.63	9.63
1679	NYSE	MHO	Tue, Aug 15, 2000	9.75	9.91	9.75	9.75
1678	NYSE	MHO	Mon, Aug 14, 2000	9.75	9.75	9.66	9.75
1677	NYSE	MHO	Fri, Aug 11, 2000	9.63	9.69	9.53	9.69
1676	NYSE	MHO	Thu, Aug 10, 2000	9.59	9.59	9.59	9.59
1675	NYSE	MHO	Wed, Aug 9, 2000	9.56	9.72	9.56	9.63
1674	NYSE	MHO	Tue, Aug 8, 2000	9.47	9.56	9.47	9.53
1673	NYSE	MHO	Mon, Aug 7, 2000	9.00	9.50	9.00	9.44
1672	NYSE	MHO	Fri, Aug 4, 2000	8.97	9.06	8.97	9.03
1671	NYSE	MHO	Thu, Aug 3, 2000	8.97	9.00	8.97	8.97
1670	NYSE	MHO	Wed, Aug 2, 2000	9.00	9.00	9.00	9.00
1669	NYSE	MHO	Tue, Aug 1, 2000	8.97	9.00	8.97	8.97
1668	NYSE	MHO	Mon, Jul 31, 2000	8.97	9.00	8.97	9.00
1667	NYSE	MHO	Fri, Jul 28, 2000	8.94	8.97	8.94	8.97
1666	NYSE	MHO	Thu, Jul 27, 2000	9.00	9.00	8.97	8.97
1665	NYSE	MHO	Wed, Jul 26, 2000	8.91	9.00	8.91	9.00
1664	NYSE	MHO	Mon, Jul 24, 2000	9.00	9.03	8.94	8.94
1663	NYSE	MHO	Fri, Jul 21, 2000	9.06	9.06	9.00	9.00
1662	NYSE	MHO	Thu, Jul 20, 2000	9.00	9.19	9.00	9.19
1661	NYSE	MHO	Wed, Jul 19, 2000	9.09	9.09	9.06	9.06
1660	NYSE	MHO	Tue, Jul 18, 2000	8.78	9.13	8.78	8.97
1659	NYSE	MHO	Mon, Jul 17, 2000	8.81	8.84	8.81	8.84
1658	NYSE	MHO	Fri, Jul 14, 2000	8.72	8.94	8.72	8.88
1657	NYSE	MHO	Thu, Jul 13, 2000	8.53	8.94	8.50	8.72
1656	NYSE	MHO	Wed, Jul 12, 2000	8.16	8.59	8.16	8.59
1655	NYSE	MHO	Tue, Jul 11, 2000	8.06	8.19	7.94	8.19
1654	NYSE	MHO	Mon, Jul 10, 2000	8.13	8.16	8.13	8.16
1653	NYSE	MHO	Fri, Jul 7, 2000	7.97	8.19	7.97	8.16
1652	NYSE	MHO	Thu, Jul 6, 2000	7.91	7.97	7.91	7.97
1651	NYSE	MHO	Wed, Jul 5, 2000	7.94	7.94	7.94	7.94
1650	NYSE	MHO	Fri, Jun 30, 2000	7.56	7.94	7.56	7.88
1649	NYSE	MHO	Thu, Jun 29, 2000	7.78	7.78	7.56	7.56
1648	NYSE	MHO	Wed, Jun 28, 2000	7.88	7.88	7.88	7.88
1647	NYSE	MHO	Tue, Jun 27, 2000	7.97	7.97	7.75	7.88
1646	NYSE	MHO	Mon, Jun 26, 2000	8.00	8.00	7.97	7.97
1645	NYSE	MHO	Fri, Jun 23, 2000	7.97	7.97	7.94	7.97
1644	NYSE	MHO	Thu, Jun 22, 2000	7.97	8.00	7.97	8.00
1643	NYSE	MHO	Wed, Jun 21, 2000	7.88	8.00	7.88	7.97
1642	NYSE	MHO	Tue, Jun 20, 2000	8.28	8.34	7.88	7.88
1641	NYSE	MHO	Mon, Jun 19, 2000	8.31	8.41	8.31	8.41
1640	NYSE	MHO	Fri, Jun 16, 2000	8.34	8.34	8.31	8.31
1639	NYSE	MHO	Thu, Jun 15, 2000	8.38	8.44	8.38	8.44
1638	NYSE	MHO	Wed, Jun 14, 2000	8.41	8.44	8.34	8.34
1637	NYSE	MHO	Tue, Jun 13, 2000	8.31	8.50	8.31	8.44
1636	NYSE	MHO	Mon, Jun 12, 2000	8.06	8.28	8.06	8.28
1635	NYSE	MHO	Fri, Jun 9, 2000	8.47	8.59	7.84	7.97
1634	NYSE	MHO	Thu, Jun 8, 2000	8.47	8.50	8.47	8.50
1633	NYSE	MHO	Wed, Jun 7, 2000	8.41	8.53	8.41	8.47
1632	NYSE	MHO	Tue, Jun 6, 2000	8.53	8.53	8.44	8.44
1631	NYSE	MHO	Mon, Jun 5, 2000	8.44	8.50	8.41	8.50
1630	NYSE	MHO	Fri, Jun 2, 2000	8.63	8.75	8.38	8.44
1629	NYSE	MHO	Thu, Jun 1, 2000	8.47	8.50	8.44	8.50
1628	NYSE	MHO	Wed, May 31, 2000	8.44	8.56	8.44	8.50
1627	NYSE	MHO	Tue, May 30, 2000	8.41	8.50	8.41	8.44
1626	NYSE	MHO	Fri, May 26, 2000	8.41	8.50	8.38	8.50
1625	NYSE	MHO	Thu, May 25, 2000	8.44	8.63	8.38	8.38
1624	NYSE	MHO	Wed, May 24, 2000	8.38	8.38	8.34	8.34
1623	NYSE	MHO	Tue, May 23, 2000	8.38	8.38	8.34	8.34
1622	NYSE	MHO	Mon, May 22, 2000	8.44	8.44	8.44	8.44
1621	NYSE	MHO	Fri, May 19, 2000	8.47	8.47	8.44	8.44
1620	NYSE	MHO	Thu, May 18, 2000	8.44	8.50	8.44	8.50
1619	NYSE	MHO	Wed, May 17, 2000	8.44	8.50	8.38	8.44
1618	NYSE	MHO	Tue, May 16, 2000	8.44	8.47	8.44	8.47
1617	NYSE	MHO	Mon, May 15, 2000	8.31	8.44	8.31	8.44
1616	NYSE	MHO	Fri, May 12, 2000	8.31	8.31	8.31	8.31
1615	NYSE	MHO	Thu, May 11, 2000	8.28	8.38	8.28	8.31
1614	NYSE	MHO	Wed, May 10, 2000	8.25	8.28	8.25	8.28
1613	NYSE	MHO	Tue, May 9, 2000	8.19	8.31	8.19	8.25
1612	NYSE	MHO	Mon, May 8, 2000	8.19	8.19	8.19	8.19
1611	NYSE	MHO	Fri, May 5, 2000	8.16	8.19	8.16	8.19
1610	NYSE	MHO	Thu, May 4, 2000	8.16	8.16	8.16	8.16
1609	NYSE	MHO	Wed, May 3, 2000	8.16	8.16	8.16	8.16
1608	NYSE	MHO	Tue, May 2, 2000	8.25	8.25	8.19	8.22
1607	NYSE	MHO	Mon, May 1, 2000	8.00	8.16	8.00	8.16
1606	NYSE	MHO	Fri, Apr 28, 2000	7.94	8.13	7.94	8.00
1605	NYSE	MHO	Thu, Apr 27, 2000	7.91	8.00	7.84	7.88
1604	NYSE	MHO	Wed, Apr 26, 2000	7.75	7.88	7.69	7.88
1603	NYSE	MHO	Tue, Apr 25, 2000	7.81	7.88	7.81	7.81
1602	NYSE	MHO	Mon, Apr 24, 2000	7.72	7.78	7.72	7.78
1601	NYSE	MHO	Thu, Apr 20, 2000	7.66	7.81	7.59	7.75
1600	NYSE	MHO	Wed, Apr 19, 2000	7.63	7.75	7.53	7.59
1599	NYSE	MHO	Tue, Apr 18, 2000	7.75	7.81	7.44	7.50
1598	NYSE	MHO	Mon, Apr 17, 2000	7.88	7.88	7.78	7.81
1597	NYSE	MHO	Fri, Apr 14, 2000	8.03	8.03	7.91	7.97
1596	NYSE	MHO	Thu, Apr 13, 2000	8.25	8.28	8.03	8.06
1595	NYSE	MHO	Wed, Apr 12, 2000	7.88	8.25	7.88	8.13
1594	NYSE	MHO	Tue, Apr 11, 2000	7.84	7.84	7.84	7.84
1593	NYSE	MHO	Mon, Apr 10, 2000	7.91	7.94	7.88	7.94
1592	NYSE	MHO	Fri, Apr 7, 2000	7.88	7.91	7.81	7.84
1591	NYSE	MHO	Thu, Apr 6, 2000	7.84	7.94	7.84	7.94
1590	NYSE	MHO	Wed, Apr 5, 2000	7.84	7.94	7.78	7.84
1589	NYSE	MHO	Tue, Apr 4, 2000	7.97	7.97	7.81	7.88
1588	NYSE	MHO	Mon, Apr 3, 2000	7.91	8.00	7.91	7.91
1587	NYSE	MHO	Fri, Mar 31, 2000	7.81	7.91	7.81	7.91
1586	NYSE	MHO	Thu, Mar 30, 2000	7.78	7.88	7.75	7.78
1585	NYSE	MHO	Wed, Mar 29, 2000	7.75	7.88	7.75	7.81
1584	NYSE	MHO	Tue, Mar 28, 2000	7.75	7.75	7.75	7.75
1583	NYSE	MHO	Mon, Mar 27, 2000	7.78	7.84	7.78	7.78
1582	NYSE	MHO	Fri, Mar 24, 2000	7.81	7.88	7.78	7.78
1581	NYSE	MHO	Thu, Mar 23, 2000	7.88	7.88	7.78	7.88
1580	NYSE	MHO	Wed, Mar 22, 2000	7.78	7.91	7.78	7.84
1579	NYSE	MHO	Tue, Mar 21, 2000	7.81	7.84	7.75	7.84
1578	NYSE	MHO	Mon, Mar 20, 2000	7.69	7.94	7.69	7.84
1577	NYSE	MHO	Fri, Mar 17, 2000	7.69	7.69	7.63	7.69
1576	NYSE	MHO	Thu, Mar 16, 2000	7.34	7.72	7.34	7.56
1575	NYSE	MHO	Wed, Mar 15, 2000	7.16	7.28	7.16	7.28
1574	NYSE	MHO	Tue, Mar 14, 2000	7.22	7.25	7.19	7.19
1573	NYSE	MHO	Mon, Mar 13, 2000	7.38	7.41	7.28	7.28
1572	NYSE	MHO	Fri, Mar 10, 2000	7.38	7.44	7.31	7.44
1571	NYSE	MHO	Thu, Mar 9, 2000	7.19	7.34	7.19	7.34
1570	NYSE	MHO	Wed, Mar 8, 2000	7.19	7.25	7.13	7.19
1569	NYSE	MHO	Tue, Mar 7, 2000	7.25	7.25	7.13	7.16
1568	NYSE	MHO	Mon, Mar 6, 2000	7.31	7.31	7.25	7.25
1567	NYSE	MHO	Fri, Mar 3, 2000	7.38	7.41	7.34	7.34
1566	NYSE	MHO	Thu, Mar 2, 2000	7.47	7.47	7.41	7.44
1565	NYSE	MHO	Wed, Mar 1, 2000	7.28	7.47	7.28	7.47
1564	NYSE	MHO	Tue, Feb 29, 2000	7.25	7.31	7.22	7.28
1563	NYSE	MHO	Mon, Feb 28, 2000	7.19	7.25	7.13	7.19
1562	NYSE	MHO	Fri, Feb 25, 2000	7.06	7.19	7.06	7.19
1561	NYSE	MHO	Thu, Feb 24, 2000	7.19	7.19	7.06	7.06
1560	NYSE	MHO	Wed, Feb 23, 2000	7.13	7.25	7.13	7.22
1559	NYSE	MHO	Tue, Feb 22, 2000	7.13	7.13	7.06	7.09
1558	NYSE	MHO	Fri, Feb 18, 2000	7.13	7.13	7.00	7.13
1557	NYSE	MHO	Thu, Feb 17, 2000	6.97	7.19	6.94	7.16
1556	NYSE	MHO	Wed, Feb 16, 2000	6.75	6.94	6.75	6.84
1555	NYSE	MHO	Tue, Feb 15, 2000	6.72	6.75	6.59	6.69
1554	NYSE	MHO	Mon, Feb 14, 2000	6.56	6.75	6.56	6.66
1553	NYSE	MHO	Fri, Feb 11, 2000	6.63	6.72	6.56	6.56
1552	NYSE	MHO	Thu, Feb 10, 2000	6.41	6.59	6.38	6.47
1551	NYSE	MHO	Wed, Feb 9, 2000	6.50	6.50	6.41	6.41
1550	NYSE	MHO	Tue, Feb 8, 2000	6.47	6.53	6.47	6.50
1549	NYSE	MHO	Mon, Feb 7, 2000	6.56	6.56	6.47	6.50
1548	NYSE	MHO	Fri, Feb 4, 2000	6.59	6.63	6.50	6.53
1547	NYSE	MHO	Thu, Feb 3, 2000	6.56	6.59	6.53	6.59
1546	NYSE	MHO	Wed, Feb 2, 2000	6.59	6.69	6.56	6.63
1545	NYSE	MHO	Tue, Feb 1, 2000	6.56	6.63	6.56	6.63
1544	NYSE	MHO	Mon, Jan 31, 2000	6.63	6.75	6.50	6.50
1543	NYSE	MHO	Fri, Jan 28, 2000	6.75	6.75	6.59	6.63
1542	NYSE	MHO	Thu, Jan 27, 2000	6.75	6.75	6.69	6.69
1541	NYSE	MHO	Wed, Jan 26, 2000	6.75	6.75	6.69	6.75
1540	NYSE	MHO	Tue, Jan 25, 2000	6.91	6.91	6.75	6.75
1539	NYSE	MHO	Mon, Jan 24, 2000	6.94	6.97	6.81	6.81
1538	NYSE	MHO	Fri, Jan 21, 2000	7.13	7.13	6.94	7.06
1537	NYSE	MHO	Thu, Jan 20, 2000	7.25	7.25	7.16	7.16
1536	NYSE	MHO	Wed, Jan 19, 2000	7.06	7.25	7.06	7.25
1535	NYSE	MHO	Tue, Jan 18, 2000	6.88	7.13	6.88	7.13
1534	NYSE	MHO	Fri, Jan 14, 2000	7.00	7.00	6.88	6.88
1533	NYSE	MHO	Thu, Jan 13, 2000	6.94	7.00	6.91	7.00
1532	NYSE	MHO	Wed, Jan 12, 2000	6.88	6.94	6.81	6.88
1531	NYSE	MHO	Tue, Jan 11, 2000	7.00	7.00	6.81	6.81
1530	NYSE	MHO	Mon, Jan 10, 2000	6.97	7.00	6.97	7.00
1529	NYSE	MHO	Fri, Jan 7, 2000	7.13	7.13	6.84	6.94
1528	NYSE	MHO	Thu, Jan 6, 2000	7.16	7.22	7.16	7.19
1527	NYSE	MHO	Wed, Jan 5, 2000	7.28	7.28	7.06	7.16
1526	NYSE	MHO	Tue, Jan 4, 2000	7.44	7.44	7.34	7.34
1525	NYSE	MHO	Mon, Jan 3, 2000	7.78	7.78	7.50	7.50
1524	NYSE	MHO	Fri, Dec 31, 1999	7.19	7.78	7.19	7.78
1523	NYSE	MHO	Thu, Dec 30, 1999	7.09	7.25	7.09	7.25
1522	NYSE	MHO	Wed, Dec 29, 1999	6.94	7.13	6.94	7.00
1521	NYSE	MHO	Tue, Dec 28, 1999	6.78	6.97	6.75	6.88
1520	NYSE	MHO	Mon, Dec 27, 1999	6.75	6.88	6.75	6.78
1519	NYSE	MHO	Thu, Dec 23, 1999	6.81	6.81	6.75	6.75
1518	NYSE	MHO	Wed, Dec 22, 1999	7.06	7.06	6.75	6.81
1517	NYSE	MHO	Tue, Dec 21, 1999	7.44	7.44	7.13	7.13
1516	NYSE	MHO	Mon, Dec 20, 1999	7.16	7.59	7.16	7.50
1515	NYSE	MHO	Fri, Dec 17, 1999	7.19	7.31	7.13	7.25
1514	NYSE	MHO	Thu, Dec 16, 1999	6.78	7.25	6.78	7.19
1513	NYSE	MHO	Wed, Dec 15, 1999	6.84	6.84	6.56	6.75
1512	NYSE	MHO	Tue, Dec 14, 1999	7.00	7.38	6.88	6.91
1511	NYSE	MHO	Mon, Dec 13, 1999	6.94	7.00	6.91	6.94
1510	NYSE	MHO	Fri, Dec 10, 1999	6.94	7.03	6.91	6.94
1509	NYSE	MHO	Thu, Dec 9, 1999	7.31	7.31	6.75	6.88
1508	NYSE	MHO	Wed, Dec 8, 1999	7.47	7.47	7.31	7.38
1507	NYSE	MHO	Tue, Dec 7, 1999	7.50	7.50	7.38	7.38
1506	NYSE	MHO	Mon, Dec 6, 1999	7.56	7.56	7.50	7.56
1505	NYSE	MHO	Fri, Dec 3, 1999	7.63	7.66	7.53	7.53
1504	NYSE	MHO	Thu, Dec 2, 1999	7.88	7.88	7.59	7.59
1503	NYSE	MHO	Wed, Dec 1, 1999	7.88	7.88	7.88	7.88
1502	NYSE	MHO	Tue, Nov 30, 1999	7.97	7.97	7.88	7.88
1501	NYSE	MHO	Mon, Nov 29, 1999	8.13	8.13	7.94	7.97
1500	NYSE	MHO	Fri, Nov 26, 1999	8.13	8.19	8.13	8.19
1499	NYSE	MHO	Wed, Nov 24, 1999	8.38	8.38	8.00	8.03
1498	NYSE	MHO	Tue, Nov 23, 1999	8.41	8.41	8.38	8.41
1497	NYSE	MHO	Mon, Nov 22, 1999	8.41	8.47	8.41	8.47
1496	NYSE	MHO	Fri, Nov 19, 1999	8.41	8.47	8.41	8.41
1495	NYSE	MHO	Thu, Nov 18, 1999	8.41	8.44	8.41	8.41
1494	NYSE	MHO	Wed, Nov 17, 1999	8.53	8.53	8.38	8.41
1493	NYSE	MHO	Tue, Nov 16, 1999	8.44	8.50	8.44	8.50
1492	NYSE	MHO	Mon, Nov 15, 1999	8.50	8.50	8.47	8.50
1491	NYSE	MHO	Fri, Nov 12, 1999	8.50	8.53	8.50	8.53
1490	NYSE	MHO	Thu, Nov 11, 1999	8.53	8.53	8.50	8.50
1489	NYSE	MHO	Wed, Nov 10, 1999	8.59	8.59	8.44	8.50
1488	NYSE	MHO	Tue, Nov 9, 1999	8.72	8.72	8.66	8.66
1487	NYSE	MHO	Mon, Nov 8, 1999	8.72	8.78	8.72	8.72
1486	NYSE	MHO	Fri, Nov 5, 1999	8.88	8.88	8.78	8.78
1485	NYSE	MHO	Thu, Nov 4, 1999	8.84	8.91	8.84	8.88
1484	NYSE	MHO	Wed, Nov 3, 1999	8.72	8.78	8.59	8.75
1483	NYSE	MHO	Tue, Nov 2, 1999	8.66	8.72	8.63	8.66
1482	NYSE	MHO	Mon, Nov 1, 1999	8.56	8.69	8.56	8.66
1481	NYSE	MHO	Fri, Oct 29, 1999	8.94	9.09	8.94	8.94
1480	NYSE	MHO	Thu, Oct 28, 1999	8.78	9.00	8.78	9.00
1479	NYSE	MHO	Wed, Oct 27, 1999	8.75	8.78	8.72	8.72
1478	NYSE	MHO	Tue, Oct 26, 1999	8.94	9.00	8.72	8.72
1477	NYSE	MHO	Mon, Oct 25, 1999	8.63	8.81	8.50	8.81
1476	NYSE	MHO	Fri, Oct 22, 1999	8.47	8.69	8.44	8.69
1475	NYSE	MHO	Thu, Oct 21, 1999	8.38	8.47	8.31	8.47
1474	NYSE	MHO	Wed, Oct 20, 1999	8.41	8.41	8.34	8.34
1473	NYSE	MHO	Tue, Oct 19, 1999	8.31	8.44	8.31	8.44
1472	NYSE	MHO	Mon, Oct 18, 1999	8.31	8.31	8.22	8.22
1471	NYSE	MHO	Fri, Oct 15, 1999	8.38	8.38	8.31	8.31
1470	NYSE	MHO	Thu, Oct 14, 1999	8.31	8.47	8.31	8.41
1469	NYSE	MHO	Wed, Oct 13, 1999	8.31	8.44	8.16	8.16
1468	NYSE	MHO	Tue, Oct 12, 1999	8.31	8.34	8.31	8.34
1467	NYSE	MHO	Mon, Oct 11, 1999	8.38	8.38	8.28	8.38
1466	NYSE	MHO	Fri, Oct 8, 1999	8.38	8.38	8.31	8.31
1465	NYSE	MHO	Thu, Oct 7, 1999	8.41	8.44	8.31	8.38
1464	NYSE	MHO	Wed, Oct 6, 1999	8.41	8.41	8.38	8.38
1463	NYSE	MHO	Tue, Oct 5, 1999	8.34	8.41	8.09	8.38
1462	NYSE	MHO	Mon, Oct 4, 1999	8.31	8.31	8.28	8.28
1461	NYSE	MHO	Fri, Oct 1, 1999	8.25	8.31	8.22	8.31
1460	NYSE	MHO	Thu, Sep 30, 1999	8.38	8.38	8.25	8.25
1459	NYSE	MHO	Wed, Sep 29, 1999	8.41	8.44	8.34	8.34
1458	NYSE	MHO	Tue, Sep 28, 1999	8.47	8.47	8.28	8.41
1457	NYSE	MHO	Mon, Sep 27, 1999	8.56	8.56	8.44	8.44
1456	NYSE	MHO	Fri, Sep 24, 1999	8.69	8.69	8.59	8.66
1455	NYSE	MHO	Thu, Sep 23, 1999	8.66	8.72	8.59	8.63
1454	NYSE	MHO	Wed, Sep 22, 1999	8.66	8.66	8.66	8.66
1453	NYSE	MHO	Tue, Sep 21, 1999	8.66	8.72	8.59	8.63
1452	NYSE	MHO	Mon, Sep 20, 1999	8.59	8.59	8.50	8.59
1451	NYSE	MHO	Fri, Sep 17, 1999	8.81	8.81	8.50	8.59
1450	NYSE	MHO	Thu, Sep 16, 1999	9.06	9.06	8.63	8.81
1449	NYSE	MHO	Wed, Sep 15, 1999	9.13	9.13	8.94	9.00
1448	NYSE	MHO	Tue, Sep 14, 1999	9.31	9.31	9.09	9.09
1447	NYSE	MHO	Mon, Sep 13, 1999	9.41	9.41	9.41	9.41
1446	NYSE	MHO	Fri, Sep 10, 1999	9.53	9.53	9.47	9.47
1445	NYSE	MHO	Thu, Sep 9, 1999	9.53	9.53	9.53	9.53
1444	NYSE	MHO	Wed, Sep 8, 1999	9.47	9.50	9.34	9.50
1443	NYSE	MHO	Tue, Sep 7, 1999	9.59	9.59	9.41	9.41
1442	NYSE	MHO	Fri, Sep 3, 1999	9.59	9.59	9.56	9.59
1441	NYSE	MHO	Thu, Sep 2, 1999	9.53	9.59	9.50	9.59
1440	NYSE	MHO	Wed, Sep 1, 1999	9.53	9.59	9.53	9.59
1439	NYSE	MHO	Tue, Aug 31, 1999	9.63	9.66	9.53	9.56
1438	NYSE	MHO	Mon, Aug 30, 1999	9.56	9.59	9.50	9.59
1437	NYSE	MHO	Fri, Aug 27, 1999	9.63	9.63	9.53	9.53
1436	NYSE	MHO	Thu, Aug 26, 1999	9.63	9.63	9.56	9.59
1435	NYSE	MHO	Wed, Aug 25, 1999	9.44	9.69	9.38	9.50
1434	NYSE	MHO	Tue, Aug 24, 1999	9.50	9.63	9.38	9.38
1433	NYSE	MHO	Mon, Aug 23, 1999	9.38	9.66	9.38	9.44
1432	NYSE	MHO	Fri, Aug 20, 1999	9.88	9.94	9.34	9.34
1431	NYSE	MHO	Thu, Aug 19, 1999	9.94	9.94	9.94	9.94
1430	NYSE	MHO	Wed, Aug 18, 1999	9.97	9.97	9.81	9.88
1429	NYSE	MHO	Tue, Aug 17, 1999	9.69	9.97	9.69	9.97
1428	NYSE	MHO	Mon, Aug 16, 1999	9.78	9.81	9.69	9.75
1427	NYSE	MHO	Fri, Aug 13, 1999	9.75	9.88	9.59	9.75
1426	NYSE	MHO	Thu, Aug 12, 1999	9.69	9.78	9.69	9.75
1425	NYSE	MHO	Wed, Aug 11, 1999	9.50	9.75	9.50	9.75
1424	NYSE	MHO	Tue, Aug 10, 1999	9.50	9.59	9.31	9.44
1423	NYSE	MHO	Mon, Aug 9, 1999	9.56	9.63	9.50	9.50
1422	NYSE	MHO	Fri, Aug 6, 1999	9.66	9.78	9.56	9.59
1421	NYSE	MHO	Thu, Aug 5, 1999	9.72	9.75	9.56	9.66
1420	NYSE	MHO	Wed, Aug 4, 1999	9.53	9.72	9.50	9.69
1419	NYSE	MHO	Tue, Aug 3, 1999	9.41	9.53	9.41	9.53
1418	NYSE	MHO	Mon, Aug 2, 1999	9.50	9.56	9.44	9.50
1417	NYSE	MHO	Fri, Jul 30, 1999	9.78	9.78	9.41	9.50
1416	NYSE	MHO	Thu, Jul 29, 1999	9.78	9.97	9.75	9.75
1415	NYSE	MHO	Wed, Jul 28, 1999	9.78	9.78	9.72	9.72
1414	NYSE	MHO	Tue, Jul 27, 1999	9.81	9.81	9.66	9.78
1413	NYSE	MHO	Mon, Jul 26, 1999	9.81	10.00	9.72	9.81
1412	NYSE	MHO	Fri, Jul 23, 1999	9.88	9.88	9.75	9.75
1411	NYSE	MHO	Thu, Jul 22, 1999	9.81	9.84	9.75	9.81
1410	NYSE	MHO	Wed, Jul 21, 1999	9.81	9.81	9.75	9.78
1409	NYSE	MHO	Tue, Jul 20, 1999	9.81	9.81	9.78	9.81
1408	NYSE	MHO	Mon, Jul 19, 1999	9.59	9.81	9.53	9.78
1407	NYSE	MHO	Fri, Jul 16, 1999	9.69	9.69	9.53	9.53
1406	NYSE	MHO	Thu, Jul 15, 1999	9.75	9.88	9.63	9.63
1405	NYSE	MHO	Wed, Jul 14, 1999	9.81	9.81	9.69	9.69
1404	NYSE	MHO	Tue, Jul 13, 1999	9.94	10.00	9.75	9.81
1403	NYSE	MHO	Mon, Jul 12, 1999	10.06	10.06	10.00	10.00
1402	NYSE	MHO	Fri, Jul 9, 1999	9.84	10.06	9.84	10.03
1401	NYSE	MHO	Thu, Jul 8, 1999	9.72	9.94	9.72	9.84
1400	NYSE	MHO	Wed, Jul 7, 1999	9.63	9.69	9.63	9.66
1399	NYSE	MHO	Tue, Jul 6, 1999	9.31	9.56	9.31	9.56
1398	NYSE	MHO	Fri, Jul 2, 1999	9.25	9.31	9.25	9.28
1397	NYSE	MHO	Thu, Jul 1, 1999	9.28	9.38	9.25	9.25
1396	NYSE	MHO	Wed, Jun 30, 1999	9.22	9.28	9.09	9.22
1395	NYSE	MHO	Tue, Jun 29, 1999	9.22	9.31	9.22	9.28
1394	NYSE	MHO	Mon, Jun 28, 1999	9.19	9.22	9.19	9.19
1393	NYSE	MHO	Fri, Jun 25, 1999	9.06	9.13	9.06	9.13
1392	NYSE	MHO	Thu, Jun 24, 1999	9.09	9.13	9.09	9.13
1391	NYSE	MHO	Wed, Jun 23, 1999	9.22	9.22	9.16	9.16
1390	NYSE	MHO	Tue, Jun 22, 1999	9.25	9.31	9.25	9.28
1389	NYSE	MHO	Mon, Jun 21, 1999	9.19	9.38	9.19	9.25
1388	NYSE	MHO	Fri, Jun 18, 1999	9.31	9.31	9.13	9.19
1387	NYSE	MHO	Thu, Jun 17, 1999	9.38	9.38	9.31	9.34
1386	NYSE	MHO	Wed, Jun 16, 1999	9.38	9.38	9.31	9.31
1385	NYSE	MHO	Tue, Jun 15, 1999	9.16	9.44	9.16	9.44
1384	NYSE	MHO	Mon, Jun 14, 1999	9.13	9.19	9.09	9.19
1383	NYSE	MHO	Fri, Jun 11, 1999	9.06	9.09	9.03	9.06
1382	NYSE	MHO	Thu, Jun 10, 1999	9.19	9.19	9.13	9.13
1381	NYSE	MHO	Wed, Jun 9, 1999	9.19	9.25	9.16	9.25
1380	NYSE	MHO	Tue, Jun 8, 1999	9.31	9.38	9.19	9.19
1379	NYSE	MHO	Mon, Jun 7, 1999	9.03	9.25	9.03	9.25
1378	NYSE	MHO	Fri, Jun 4, 1999	9.19	9.19	9.06	9.19
1377	NYSE	MHO	Thu, Jun 3, 1999	9.38	9.44	9.19	9.19
1376	NYSE	MHO	Wed, Jun 2, 1999	9.44	9.44	9.31	9.31
1375	NYSE	MHO	Tue, Jun 1, 1999	9.75	9.88	9.53	9.56
1374	NYSE	MHO	Fri, May 28, 1999	9.50	9.69	9.50	9.69
1373	NYSE	MHO	Thu, May 27, 1999	9.50	9.50	9.44	9.44
1372	NYSE	MHO	Wed, May 26, 1999	9.75	9.75	9.50	9.50
1371	NYSE	MHO	Tue, May 25, 1999	9.88	9.88	9.75	9.78
1370	NYSE	MHO	Mon, May 24, 1999	10.09	10.09	9.94	9.94
1369	NYSE	MHO	Fri, May 21, 1999	10.13	10.13	10.03	10.03
1368	NYSE	MHO	Thu, May 20, 1999	10.22	10.22	10.06	10.06
1367	NYSE	MHO	Wed, May 19, 1999	10.19	10.22	10.19	10.22
1366	NYSE	MHO	Tue, May 18, 1999	10.25	10.25	10.19	10.19
1365	NYSE	MHO	Mon, May 17, 1999	10.44	10.44	10.19	10.19
1364	NYSE	MHO	Fri, May 14, 1999	10.63	10.63	10.50	10.50
1363	NYSE	MHO	Thu, May 13, 1999	10.84	10.91	10.75	10.75
1362	NYSE	MHO	Wed, May 12, 1999	10.53	11.00	10.50	10.94
1361	NYSE	MHO	Tue, May 11, 1999	10.47	10.53	10.47	10.53
1360	NYSE	MHO	Mon, May 10, 1999	10.50	10.50	10.47	10.47
1359	NYSE	MHO	Fri, May 7, 1999	10.53	10.53	10.44	10.50
1358	NYSE	MHO	Thu, May 6, 1999	10.41	10.50	10.38	10.50
1357	NYSE	MHO	Wed, May 5, 1999	10.56	10.56	10.47	10.47
1356	NYSE	MHO	Tue, May 4, 1999	10.50	10.56	10.50	10.56
1355	NYSE	MHO	Mon, May 3, 1999	10.31	10.44	10.31	10.41
1354	NYSE	MHO	Fri, Apr 30, 1999	10.22	10.25	10.00	10.25
1353	NYSE	MHO	Thu, Apr 29, 1999	10.44	10.44	10.22	10.22
1352	NYSE	MHO	Wed, Apr 28, 1999	10.59	10.59	10.41	10.41
1351	NYSE	MHO	Tue, Apr 27, 1999	10.88	11.00	10.59	10.66
1350	NYSE	MHO	Mon, Apr 26, 1999	10.56	10.63	10.56	10.63
1349	NYSE	MHO	Fri, Apr 23, 1999	10.38	10.63	10.38	10.50
1348	NYSE	MHO	Thu, Apr 22, 1999	10.31	10.31	10.31	10.31
1347	NYSE	MHO	Wed, Apr 21, 1999	10.19	10.19	10.03	10.19
1346	NYSE	MHO	Tue, Apr 20, 1999	10.19	10.25	10.09	10.25
1345	NYSE	MHO	Mon, Apr 19, 1999	10.16	10.31	10.16	10.25
1344	NYSE	MHO	Fri, Apr 16, 1999	10.06	10.25	10.00	10.09
1343	NYSE	MHO	Thu, Apr 15, 1999	9.69	10.09	9.69	10.03
1342	NYSE	MHO	Wed, Apr 14, 1999	9.16	9.69	9.16	9.56
1341	NYSE	MHO	Tue, Apr 13, 1999	9.13	9.13	9.09	9.09
1340	NYSE	MHO	Mon, Apr 12, 1999	9.03	9.44	8.97	9.13
1339	NYSE	MHO	Fri, Apr 9, 1999	8.97	9.03	8.97	9.00
1338	NYSE	MHO	Thu, Apr 8, 1999	8.94	9.00	8.84	9.00
1337	NYSE	MHO	Wed, Apr 7, 1999	8.97	9.06	8.94	9.00
1336	NYSE	MHO	Tue, Apr 6, 1999	8.94	9.00	8.94	9.00
1335	NYSE	MHO	Mon, Apr 5, 1999	8.84	9.00	8.84	9.00
1334	NYSE	MHO	Thu, Apr 1, 1999	8.88	8.88	8.81	8.84
1333	NYSE	MHO	Wed, Mar 31, 1999	8.94	8.97	8.88	8.88
1332	NYSE	MHO	Tue, Mar 30, 1999	8.97	8.97	8.97	8.97
1331	NYSE	MHO	Mon, Mar 29, 1999	9.00	9.00	8.97	9.00
1330	NYSE	MHO	Fri, Mar 26, 1999	9.00	9.00	8.97	9.00
1329	NYSE	MHO	Thu, Mar 25, 1999	9.06	9.06	8.94	9.00
1328	NYSE	MHO	Wed, Mar 24, 1999	9.19	9.19	8.94	8.94
1327	NYSE	MHO	Tue, Mar 23, 1999	9.25	9.25	9.19	9.19
1326	NYSE	MHO	Mon, Mar 22, 1999	9.28	9.28	9.25	9.25
1325	NYSE	MHO	Fri, Mar 19, 1999	9.13	9.25	9.13	9.25
1324	NYSE	MHO	Thu, Mar 18, 1999	8.97	9.13	8.97	9.13
1323	NYSE	MHO	Wed, Mar 17, 1999	8.88	8.94	8.88	8.94
1322	NYSE	MHO	Tue, Mar 16, 1999	8.81	8.94	8.81	8.88
1321	NYSE	MHO	Mon, Mar 15, 1999	8.75	8.75	8.75	8.75
1320	NYSE	MHO	Fri, Mar 12, 1999	8.56	8.69	8.56	8.69
1319	NYSE	MHO	Thu, Mar 11, 1999	8.63	8.63	8.56	8.59
1318	NYSE	MHO	Wed, Mar 10, 1999	8.59	8.81	8.59	8.66
1317	NYSE	MHO	Tue, Mar 9, 1999	8.63	8.63	8.50	8.59
1316	NYSE	MHO	Mon, Mar 8, 1999	8.66	8.66	8.66	8.66
1315	NYSE	MHO	Fri, Mar 5, 1999	8.69	8.69	8.63	8.63
1314	NYSE	MHO	Thu, Mar 4, 1999	8.63	8.69	8.63	8.69
1313	NYSE	MHO	Wed, Mar 3, 1999	8.59	8.59	8.56	8.56
1312	NYSE	MHO	Tue, Mar 2, 1999	8.50	8.59	8.50	8.56
1311	NYSE	MHO	Mon, Mar 1, 1999	8.59	8.59	8.31	8.44
1310	NYSE	MHO	Fri, Feb 26, 1999	8.75	8.75	8.66	8.66
1309	NYSE	MHO	Thu, Feb 25, 1999	8.88	8.88	8.75	8.81
1308	NYSE	MHO	Wed, Feb 24, 1999	8.97	9.00	8.88	8.88
1307	NYSE	MHO	Tue, Feb 23, 1999	8.97	8.97	8.97	8.97
1306	NYSE	MHO	Mon, Feb 22, 1999	9.09	9.13	8.94	8.97
1305	NYSE	MHO	Fri, Feb 19, 1999	9.09	9.09	9.09	9.09
1304	NYSE	MHO	Thu, Feb 18, 1999	9.31	9.31	9.00	9.06
1303	NYSE	MHO	Wed, Feb 17, 1999	9.28	9.28	9.19	9.19
1302	NYSE	MHO	Tue, Feb 16, 1999	9.44	9.47	9.25	9.28
1301	NYSE	MHO	Thu, Feb 11, 1999	9.38	9.41	9.38	9.41
1300	NYSE	MHO	Wed, Feb 10, 1999	9.44	9.44	9.38	9.38
1299	NYSE	MHO	Tue, Feb 9, 1999	9.50	9.50	9.44	9.44
1298	NYSE	MHO	Mon, Feb 8, 1999	9.50	9.56	9.47	9.50
1297	NYSE	MHO	Fri, Feb 5, 1999	9.78	9.78	9.50	9.50
1296	NYSE	MHO	Thu, Feb 4, 1999	9.84	9.91	9.84	9.91
1295	NYSE	MHO	Wed, Feb 3, 1999	9.94	9.97	9.94	9.97
1294	NYSE	MHO	Tue, Feb 2, 1999	10.16	10.16	9.88	9.94
1293	NYSE	MHO	Mon, Feb 1, 1999	10.13	10.25	10.13	10.22
1292	NYSE	MHO	Fri, Jan 29, 1999	10.13	10.13	10.06	10.06
1291	NYSE	MHO	Thu, Jan 28, 1999	10.22	10.25	10.16	10.19
1290	NYSE	MHO	Wed, Jan 27, 1999	10.25	10.25	10.22	10.22
1289	NYSE	MHO	Tue, Jan 26, 1999	10.44	10.47	10.25	10.25
1288	NYSE	MHO	Mon, Jan 25, 1999	10.53	10.53	10.38	10.44
1287	NYSE	MHO	Fri, Jan 22, 1999	10.50	10.50	10.50	10.50
1286	NYSE	MHO	Thu, Jan 21, 1999	10.77	10.77	10.44	10.53
1285	NYSE	MHO	Wed, Jan 20, 1999	10.88	10.88	10.75	10.81
1284	NYSE	MHO	Tue, Jan 19, 1999	10.88	10.88	10.81	10.81
1283	NYSE	MHO	Fri, Jan 15, 1999	10.63	10.78	10.63	10.78
1282	NYSE	MHO	Thu, Jan 14, 1999	10.53	10.63	10.53	10.63
1281	NYSE	MHO	Wed, Jan 13, 1999	10.59	10.59	10.50	10.50
1280	NYSE	MHO	Tue, Jan 12, 1999	10.63	10.63	10.56	10.56
1279	NYSE	MHO	Mon, Jan 11, 1999	10.69	10.69	10.69	10.69
1278	NYSE	MHO	Fri, Jan 8, 1999	10.69	10.75	10.63	10.69
1277	NYSE	MHO	Thu, Jan 7, 1999	11.00	11.00	10.69	10.69
1276	NYSE	MHO	Wed, Jan 6, 1999	11.13	11.13	11.06	11.06
1275	NYSE	MHO	Tue, Jan 5, 1999	11.06	11.13	11.06	11.09
1274	NYSE	MHO	Mon, Jan 4, 1999	10.94	11.00	10.94	11.00
1273	NYSE	MHO	Thu, Dec 31, 1998	11.06	11.06	11.00	11.00
1272	NYSE	MHO	Wed, Dec 30, 1998	10.78	11.06	10.72	11.06
1271	NYSE	MHO	Tue, Dec 29, 1998	10.69	10.75	10.69	10.75
1270	NYSE	MHO	Mon, Dec 28, 1998	10.59	10.66	10.59	10.63
1269	NYSE	MHO	Wed, Dec 23, 1998	10.63	10.63	10.53	10.59
1268	NYSE	MHO	Tue, Dec 22, 1998	10.69	10.72	10.50	10.56
1267	NYSE	MHO	Mon, Dec 21, 1998	10.50	10.81	10.47	10.75
1266	NYSE	MHO	Fri, Dec 18, 1998	10.25	10.44	10.25	10.44
1265	NYSE	MHO	Thu, Dec 17, 1998	10.44	10.44	10.31	10.31
1264	NYSE	MHO	Wed, Dec 16, 1998	10.56	10.56	10.38	10.38
1263	NYSE	MHO	Tue, Dec 15, 1998	10.75	10.81	10.63	10.63
1262	NYSE	MHO	Mon, Dec 14, 1998	10.81	10.81	10.69	10.69
1261	NYSE	MHO	Fri, Dec 11, 1998	10.81	10.81	10.81	10.81
1260	NYSE	MHO	Thu, Dec 10, 1998	10.84	10.84	10.81	10.81
1259	NYSE	MHO	Wed, Dec 9, 1998	10.91	10.91	10.91	10.91
1258	NYSE	MHO	Tue, Dec 8, 1998	10.91	10.97	10.91	10.91
1257	NYSE	MHO	Mon, Dec 7, 1998	11.00	11.00	11.00	11.00
1256	NYSE	MHO	Fri, Dec 4, 1998	11.06	11.06	10.88	10.94
1255	NYSE	MHO	Thu, Dec 3, 1998	11.06	11.13	11.03	11.13
1254	NYSE	MHO	Wed, Dec 2, 1998	11.00	11.00	11.00	11.00
1253	NYSE	MHO	Tue, Dec 1, 1998	10.91	11.00	10.91	11.00
1252	NYSE	MHO	Mon, Nov 30, 1998	10.94	10.94	10.91	10.91
1251	NYSE	MHO	Wed, Nov 25, 1998	10.88	10.94	10.88	10.91
1250	NYSE	MHO	Tue, Nov 24, 1998	10.84	10.94	10.84	10.88
1249	NYSE	MHO	Mon, Nov 23, 1998	10.78	10.88	10.75	10.88
1248	NYSE	MHO	Fri, Nov 20, 1998	10.81	10.81	10.75	10.81
1247	NYSE	MHO	Thu, Nov 19, 1998	10.88	10.94	10.75	10.78
1246	NYSE	MHO	Wed, Nov 18, 1998	11.25	11.25	10.91	10.91
1245	NYSE	MHO	Tue, Nov 17, 1998	11.31	11.38	11.28	11.31
1244	NYSE	MHO	Mon, Nov 16, 1998	11.63	11.63	11.38	11.38
1243	NYSE	MHO	Fri, Nov 13, 1998	11.66	11.78	11.63	11.63
1242	NYSE	MHO	Thu, Nov 12, 1998	11.75	11.81	11.69	11.72
1241	NYSE	MHO	Wed, Nov 11, 1998	11.97	11.97	11.81	11.81
1240	NYSE	MHO	Tue, Nov 10, 1998	11.91	11.91	11.91	11.91
1239	NYSE	MHO	Mon, Nov 9, 1998	12.09	12.16	11.84	11.84
1238	NYSE	MHO	Fri, Nov 6, 1998	11.63	12.34	11.63	12.09
1237	NYSE	MHO	Thu, Nov 5, 1998	10.75	11.56	10.75	11.56
1236	NYSE	MHO	Wed, Nov 4, 1998	10.59	10.75	10.56	10.72
1235	NYSE	MHO	Tue, Nov 3, 1998	10.56	10.63	10.56	10.59
1234	NYSE	MHO	Mon, Nov 2, 1998	10.50	10.50	10.38	10.50
1233	NYSE	MHO	Fri, Oct 30, 1998	10.63	10.69	10.44	10.44
1232	NYSE	MHO	Thu, Oct 29, 1998	10.47	10.75	10.47	10.56
1231	NYSE	MHO	Wed, Oct 28, 1998	10.28	10.50	10.28	10.41
1230	NYSE	MHO	Tue, Oct 27, 1998	10.41	10.44	10.16	10.19
1229	NYSE	MHO	Mon, Oct 26, 1998	9.97	10.25	9.97	10.25
1228	NYSE	MHO	Thu, Oct 22, 1998	9.63	9.97	9.63	9.97
1227	NYSE	MHO	Wed, Oct 21, 1998	9.56	9.63	9.50	9.56
1226	NYSE	MHO	Tue, Oct 20, 1998	9.56	9.75	9.56	9.63
1225	NYSE	MHO	Mon, Oct 19, 1998	9.25	9.50	9.25	9.50
1224	NYSE	MHO	Fri, Oct 16, 1998	9.19	9.31	9.09	9.25
1223	NYSE	MHO	Thu, Oct 15, 1998	8.72	9.19	8.66	9.19
1222	NYSE	MHO	Wed, Oct 14, 1998	8.72	8.81	8.72	8.72
1221	NYSE	MHO	Tue, Oct 13, 1998	8.56	8.72	8.56	8.72
1220	NYSE	MHO	Mon, Oct 12, 1998	8.59	8.63	8.53	8.63
1219	NYSE	MHO	Fri, Oct 9, 1998	8.47	8.75	8.47	8.72
1218	NYSE	MHO	Thu, Oct 8, 1998	8.75	8.75	8.38	8.53
1217	NYSE	MHO	Wed, Oct 7, 1998	9.06	9.06	8.75	8.81
1216	NYSE	MHO	Tue, Oct 6, 1998	9.00	9.03	9.00	9.03
1215	NYSE	MHO	Mon, Oct 5, 1998	9.22	9.22	9.00	9.00
1214	NYSE	MHO	Fri, Oct 2, 1998	9.25	9.31	9.25	9.28
1213	NYSE	MHO	Thu, Oct 1, 1998	9.28	9.31	9.28	9.28
1212	NYSE	MHO	Wed, Sep 30, 1998	9.34	9.34	9.25	9.25
1211	NYSE	MHO	Tue, Sep 29, 1998	9.44	9.47	9.31	9.31
1210	NYSE	MHO	Mon, Sep 28, 1998	9.50	9.50	9.50	9.50
1209	NYSE	MHO	Fri, Sep 25, 1998	9.50	9.50	9.47	9.47
1208	NYSE	MHO	Thu, Sep 24, 1998	9.50	9.50	9.44	9.50
1207	NYSE	MHO	Wed, Sep 23, 1998	9.50	9.53	9.47	9.50
1206	NYSE	MHO	Tue, Sep 22, 1998	9.44	9.44	9.41	9.44
1205	NYSE	MHO	Mon, Sep 21, 1998	9.25	9.38	9.25	9.38
1204	NYSE	MHO	Fri, Sep 18, 1998	9.25	9.47	9.25	9.31
1203	NYSE	MHO	Wed, Sep 16, 1998	9.25	9.25	9.25	9.25
1202	NYSE	MHO	Tue, Sep 15, 1998	9.19	9.28	9.19	9.28
1201	NYSE	MHO	Mon, Sep 14, 1998	9.13	9.22	9.13	9.22
1200	NYSE	MHO	Fri, Sep 11, 1998	9.16	9.16	9.06	9.06
1199	NYSE	MHO	Thu, Sep 10, 1998	9.31	9.31	9.19	9.19
1198	NYSE	MHO	Wed, Sep 9, 1998	9.63	9.63	9.31	9.31
1197	NYSE	MHO	Tue, Sep 8, 1998	9.63	9.66	9.56	9.59
1196	NYSE	MHO	Fri, Sep 4, 1998	9.38	9.56	9.38	9.56
1195	NYSE	MHO	Thu, Sep 3, 1998	9.56	9.56	9.34	9.34
1194	NYSE	MHO	Wed, Sep 2, 1998	9.63	9.66	9.59	9.66
1193	NYSE	MHO	Tue, Sep 1, 1998	9.84	9.91	9.69	9.75
1192	NYSE	MHO	Mon, Aug 31, 1998	10.59	10.59	9.94	9.94
1191	NYSE	MHO	Fri, Aug 28, 1998	10.78	10.78	10.56	10.63
1190	NYSE	MHO	Thu, Aug 27, 1998	11.09	11.09	10.81	10.81
1189	NYSE	MHO	Wed, Aug 26, 1998	11.53	11.53	11.16	11.16
1188	NYSE	MHO	Tue, Aug 25, 1998	11.66	11.66	11.50	11.56
1187	NYSE	MHO	Mon, Aug 24, 1998	11.59	11.63	11.56	11.63
1186	NYSE	MHO	Fri, Aug 21, 1998	11.56	11.56	11.50	11.56
1185	NYSE	MHO	Thu, Aug 20, 1998	11.69	11.69	11.63	11.63
1184	NYSE	MHO	Wed, Aug 19, 1998	11.63	11.75	11.63	11.75
1183	NYSE	MHO	Tue, Aug 18, 1998	11.56	11.56	11.50	11.53
1182	NYSE	MHO	Mon, Aug 17, 1998	11.81	11.81	11.50	11.50
1181	NYSE	MHO	Fri, Aug 14, 1998	12.06	12.06	11.81	11.81
1180	NYSE	MHO	Thu, Aug 13, 1998	12.06	12.16	11.94	12.03
1179	NYSE	MHO	Wed, Aug 12, 1998	11.97	12.06	11.94	12.00
1178	NYSE	MHO	Tue, Aug 11, 1998	11.97	12.06	11.94	11.94
1177	NYSE	MHO	Mon, Aug 10, 1998	12.25	12.25	12.00	12.03
1176	NYSE	MHO	Fri, Aug 7, 1998	11.97	12.31	11.97	12.19
1175	NYSE	MHO	Thu, Aug 6, 1998	11.97	11.97	11.91	11.97
1174	NYSE	MHO	Wed, Aug 5, 1998	11.88	11.94	11.81	11.91
1173	NYSE	MHO	Tue, Aug 4, 1998	12.00	12.00	11.88	11.91
1172	NYSE	MHO	Mon, Aug 3, 1998	11.94	12.00	11.91	12.00
1171	NYSE	MHO	Fri, Jul 31, 1998	11.84	11.97	11.84	11.91
1170	NYSE	MHO	Thu, Jul 30, 1998	11.78	12.00	11.75	11.97
1169	NYSE	MHO	Wed, Jul 29, 1998	12.03	12.03	11.66	11.81
1168	NYSE	MHO	Tue, Jul 28, 1998	12.13	12.34	11.91	12.00
1167	NYSE	MHO	Mon, Jul 27, 1998	12.38	12.38	11.88	12.06
1166	NYSE	MHO	Fri, Jul 24, 1998	12.53	12.56	12.47	12.50
1165	NYSE	MHO	Thu, Jul 23, 1998	12.38	12.84	12.38	12.53
1164	NYSE	MHO	Wed, Jul 22, 1998	11.88	12.31	11.88	12.31
1163	NYSE	MHO	Tue, Jul 21, 1998	11.69	11.91	11.69	11.91
1162	NYSE	MHO	Mon, Jul 20, 1998	11.94	11.94	11.34	11.75
1161	NYSE	MHO	Fri, Jul 17, 1998	12.00	12.06	11.97	12.00
1160	NYSE	MHO	Thu, Jul 16, 1998	12.00	12.16	12.00	12.06
1159	NYSE	MHO	Wed, Jul 15, 1998	11.81	12.16	11.81	12.06
1158	NYSE	MHO	Tue, Jul 14, 1998	11.53	12.06	11.53	11.78
1157	NYSE	MHO	Mon, Jul 13, 1998	11.25	11.31	11.22	11.31
1156	NYSE	MHO	Fri, Jul 10, 1998	11.47	11.50	11.16	11.19
1155	NYSE	MHO	Thu, Jul 9, 1998	11.16	11.63	11.16	11.53
1154	NYSE	MHO	Wed, Jul 8, 1998	11.13	11.31	11.06	11.16
1153	NYSE	MHO	Tue, Jul 7, 1998	10.94	11.19	10.91	11.16
1152	NYSE	MHO	Mon, Jul 6, 1998	10.94	10.94	10.84	10.88
1151	NYSE	MHO	Thu, Jul 2, 1998	11.00	11.06	10.94	11.03
1150	NYSE	MHO	Wed, Jul 1, 1998	10.94	11.06	10.75	10.97
1149	NYSE	MHO	Tue, Jun 30, 1998	10.75	10.81	10.66	10.81
1148	NYSE	MHO	Mon, Jun 29, 1998	10.44	10.78	10.41	10.78
1147	NYSE	MHO	Fri, Jun 26, 1998	10.56	10.59	10.53	10.56
1146	NYSE	MHO	Thu, Jun 25, 1998	10.41	10.56	10.34	10.56
1145	NYSE	MHO	Wed, Jun 24, 1998	10.25	10.47	10.25	10.38
1144	NYSE	MHO	Tue, Jun 23, 1998	10.13	10.38	10.13	10.34
1143	NYSE	MHO	Mon, Jun 22, 1998	10.13	10.38	10.13	10.19
1142	NYSE	MHO	Fri, Jun 19, 1998	10.13	10.19	10.09	10.09
1141	NYSE	MHO	Thu, Jun 18, 1998	10.09	10.19	10.06	10.13
1140	NYSE	MHO	Wed, Jun 17, 1998	9.91	10.16	9.91	10.16
1139	NYSE	MHO	Tue, Jun 16, 1998	9.66	9.78	9.66	9.78
1138	NYSE	MHO	Mon, Jun 15, 1998	9.78	9.78	9.66	9.66
1137	NYSE	MHO	Fri, Jun 12, 1998	10.13	10.13	9.78	9.78
1136	NYSE	MHO	Thu, Jun 11, 1998	10.13	10.13	9.97	10.06
1135	NYSE	MHO	Wed, Jun 10, 1998	10.00	10.25	9.94	10.09
1134	NYSE	MHO	Tue, Jun 9, 1998	9.56	9.97	9.53	9.94
1133	NYSE	MHO	Mon, Jun 8, 1998	9.63	9.63	9.50	9.56
1132	NYSE	MHO	Fri, Jun 5, 1998	9.50	9.69	9.50	9.59
1131	NYSE	MHO	Thu, Jun 4, 1998	9.50	9.56	9.50	9.50
1130	NYSE	MHO	Wed, Jun 3, 1998	9.56	9.63	9.50	9.56
1129	NYSE	MHO	Tue, Jun 2, 1998	9.84	9.84	9.38	9.56
1128	NYSE	MHO	Mon, Jun 1, 1998	10.09	10.09	9.88	9.88
1127	NYSE	MHO	Fri, May 29, 1998	10.13	10.16	10.06	10.06
1126	NYSE	MHO	Thu, May 28, 1998	9.69	10.19	9.66	10.19
1125	NYSE	MHO	Wed, May 27, 1998	9.28	9.59	9.19	9.56
1124	NYSE	MHO	Tue, May 26, 1998	9.75	9.81	9.06	9.41
1123	NYSE	MHO	Fri, May 22, 1998	10.13	10.13	9.88	9.88
1122	NYSE	MHO	Thu, May 21, 1998	10.19	10.25	9.88	10.22
1121	NYSE	MHO	Wed, May 20, 1998	10.38	10.38	10.00	10.25
1120	NYSE	MHO	Tue, May 19, 1998	10.28	10.47	10.25	10.38
1119	NYSE	MHO	Mon, May 18, 1998	10.13	10.44	10.00	10.41
1118	NYSE	MHO	Fri, May 15, 1998	10.00	10.16	10.00	10.13
1117	NYSE	MHO	Thu, May 14, 1998	10.50	10.50	10.13	10.13
1116	NYSE	MHO	Wed, May 13, 1998	10.50	10.56	10.44	10.53
1115	NYSE	MHO	Tue, May 12, 1998	10.69	10.69	10.59	10.59
1114	NYSE	MHO	Mon, May 11, 1998	10.84	10.84	10.50	10.63
1113	NYSE	MHO	Fri, May 8, 1998	10.63	10.72	10.63	10.72
1112	NYSE	MHO	Thu, May 7, 1998	11.00	11.00	10.63	10.63
1111	NYSE	MHO	Wed, May 6, 1998	11.16	11.16	11.00	11.00
1110	NYSE	MHO	Tue, May 5, 1998	11.81	11.81	10.88	11.03
1109	NYSE	MHO	Mon, May 4, 1998	12.44	12.44	12.06	12.25
1108	NYSE	MHO	Fri, May 1, 1998	11.56	12.31	11.50	12.19
1107	NYSE	MHO	Thu, Apr 30, 1998	11.50	11.63	11.38	11.47
1106	NYSE	MHO	Wed, Apr 29, 1998	11.50	11.50	11.41	11.50
1105	NYSE	MHO	Tue, Apr 28, 1998	11.63	11.75	11.50	11.50
1104	NYSE	MHO	Mon, Apr 27, 1998	12.31	12.34	10.94	11.50
1103	NYSE	MHO	Fri, Apr 24, 1998	12.50	12.50	12.28	12.34
1102	NYSE	MHO	Thu, Apr 23, 1998	12.66	12.72	12.50	12.72
1101	NYSE	MHO	Wed, Apr 22, 1998	13.00	13.00	12.50	12.59
1100	NYSE	MHO	Tue, Apr 21, 1998	13.25	13.25	12.94	13.00
1099	NYSE	MHO	Mon, Apr 20, 1998	13.19	13.19	13.13	13.13
1098	NYSE	MHO	Fri, Apr 17, 1998	13.03	13.13	13.00	13.06
1097	NYSE	MHO	Thu, Apr 16, 1998	13.28	13.28	13.00	13.00
1096	NYSE	MHO	Wed, Apr 15, 1998	13.22	13.41	13.06	13.38
1095	NYSE	MHO	Tue, Apr 14, 1998	12.69	13.19	12.69	13.09
1094	NYSE	MHO	Mon, Apr 13, 1998	12.59	12.63	12.47	12.56
1093	NYSE	MHO	Thu, Apr 9, 1998	12.19	12.50	12.19	12.47
1092	NYSE	MHO	Wed, Apr 8, 1998	12.13	12.19	12.13	12.13
1091	NYSE	MHO	Tue, Apr 7, 1998	12.00	12.19	11.94	12.16
1090	NYSE	MHO	Mon, Apr 6, 1998	12.00	12.19	11.94	11.94
1089	NYSE	MHO	Fri, Apr 3, 1998	12.06	12.06	11.88	11.94
1088	NYSE	MHO	Thu, Apr 2, 1998	11.50	11.84	11.44	11.84
1087	NYSE	MHO	Wed, Apr 1, 1998	10.88	11.16	10.81	11.13
1086	NYSE	MHO	Tue, Mar 31, 1998	10.88	10.94	10.78	10.94
1085	NYSE	MHO	Mon, Mar 30, 1998	11.00	11.00	10.81	10.88
1084	NYSE	MHO	Fri, Mar 27, 1998	11.09	11.09	11.00	11.00
1083	NYSE	MHO	Thu, Mar 26, 1998	11.13	11.38	11.03	11.03
1082	NYSE	MHO	Wed, Mar 25, 1998	10.13	10.75	10.13	10.75
1081	NYSE	MHO	Tue, Mar 24, 1998	10.38	10.38	10.00	10.19
1080	NYSE	MHO	Mon, Mar 23, 1998	10.66	10.66	10.38	10.44
1079	NYSE	MHO	Fri, Mar 20, 1998	10.63	10.75	10.63	10.66
1078	NYSE	MHO	Thu, Mar 19, 1998	10.56	10.63	10.47	10.59
1077	NYSE	MHO	Wed, Mar 18, 1998	10.44	10.59	10.44	10.59
1076	NYSE	MHO	Tue, Mar 17, 1998	10.59	10.59	10.31	10.50
1075	NYSE	MHO	Mon, Mar 16, 1998	10.56	10.78	10.56	10.72
1074	NYSE	MHO	Fri, Mar 13, 1998	10.94	10.94	10.56	10.56
1073	NYSE	MHO	Thu, Mar 12, 1998	11.06	11.06	10.88	10.88
1072	NYSE	MHO	Wed, Mar 11, 1998	11.03	11.06	10.94	11.06
1071	NYSE	MHO	Tue, Mar 10, 1998	10.97	11.13	10.94	11.03
1070	NYSE	MHO	Mon, Mar 9, 1998	11.00	11.03	10.94	10.94
1069	NYSE	MHO	Fri, Mar 6, 1998	10.56	11.06	10.56	11.03
1068	NYSE	MHO	Thu, Mar 5, 1998	10.88	10.88	10.56	10.63
1067	NYSE	MHO	Wed, Mar 4, 1998	10.94	10.94	10.81	10.81
1066	NYSE	MHO	Tue, Mar 3, 1998	11.22	11.25	10.97	11.00
1065	NYSE	MHO	Mon, Mar 2, 1998	11.19	11.31	11.19	11.28
1064	NYSE	MHO	Fri, Feb 27, 1998	11.44	11.47	11.06	11.09
1063	NYSE	MHO	Thu, Feb 26, 1998	11.16	11.44	10.66	11.44
1062	NYSE	MHO	Wed, Feb 25, 1998	11.50	11.75	11.16	11.22
1061	NYSE	MHO	Tue, Feb 24, 1998	11.38	11.47	11.28	11.38
1060	NYSE	MHO	Mon, Feb 23, 1998	11.50	11.50	11.31	11.41
1059	NYSE	MHO	Fri, Feb 20, 1998	11.47	11.50	11.44	11.47
1058	NYSE	MHO	Thu, Feb 19, 1998	11.56	11.56	11.38	11.47
1057	NYSE	MHO	Wed, Feb 18, 1998	11.56	11.56	11.31	11.50
1056	NYSE	MHO	Tue, Feb 17, 1998	11.63	11.63	11.31	11.56
1055	NYSE	MHO	Fri, Feb 13, 1998	11.72	11.75	11.44	11.56
1054	NYSE	MHO	Thu, Feb 12, 1998	11.75	11.75	11.56	11.72
1053	NYSE	MHO	Wed, Feb 11, 1998	11.91	11.97	11.75	11.75
1052	NYSE	MHO	Tue, Feb 10, 1998	12.03	12.03	11.88	11.91
1051	NYSE	MHO	Mon, Feb 9, 1998	12.19	12.19	11.94	12.09
1050	NYSE	MHO	Fri, Feb 6, 1998	11.78	12.28	11.78	12.25
1049	NYSE	MHO	Thu, Feb 5, 1998	11.41	11.66	11.19	11.66
1048	NYSE	MHO	Wed, Feb 4, 1998	11.25	11.41	11.16	11.38
1047	NYSE	MHO	Tue, Feb 3, 1998	11.00	11.25	11.00	11.25
1046	NYSE	MHO	Mon, Feb 2, 1998	10.75	11.06	10.75	11.06
1045	NYSE	MHO	Fri, Jan 30, 1998	10.13	10.63	10.13	10.63
1044	NYSE	MHO	Thu, Jan 29, 1998	10.19	10.25	10.00	10.19
1043	NYSE	MHO	Wed, Jan 28, 1998	10.06	10.38	10.03	10.19
1042	NYSE	MHO	Tue, Jan 27, 1998	9.94	10.03	9.81	10.03
1041	NYSE	MHO	Mon, Jan 26, 1998	10.19	10.19	9.97	10.06
1040	NYSE	MHO	Fri, Jan 23, 1998	10.16	10.16	10.09	10.16
1039	NYSE	MHO	Thu, Jan 22, 1998	10.06	10.13	10.06	10.13
1038	NYSE	MHO	Wed, Jan 21, 1998	10.03	10.06	10.03	10.06
1037	NYSE	MHO	Tue, Jan 20, 1998	10.25	10.31	10.00	10.00
1036	NYSE	MHO	Fri, Jan 16, 1998	10.25	10.38	10.13	10.38
1035	NYSE	MHO	Thu, Jan 15, 1998	9.88	10.41	9.88	10.25
1034	NYSE	MHO	Wed, Jan 14, 1998	9.56	9.81	9.56	9.81
1033	NYSE	MHO	Tue, Jan 13, 1998	9.56	9.69	9.53	9.59
1032	NYSE	MHO	Mon, Jan 12, 1998	9.50	9.69	9.38	9.63
1031	NYSE	MHO	Fri, Jan 9, 1998	9.38	9.50	9.19	9.50
1030	NYSE	MHO	Thu, Jan 8, 1998	8.91	9.25	8.88	9.25
1029	NYSE	MHO	Wed, Jan 7, 1998	9.00	9.00	8.91	8.94
1028	NYSE	MHO	Tue, Jan 6, 1998	9.22	9.22	9.22	9.22
1027	NYSE	MHO	Mon, Jan 5, 1998	9.25	9.25	9.13	9.13
1026	NYSE	MHO	Fri, Jan 2, 1998	9.34	9.34	9.25	9.31
1025	NYSE	MHO	Wed, Dec 31, 1997	9.38	9.44	9.34	9.38
1024	NYSE	MHO	Tue, Dec 30, 1997	9.44	9.44	9.38	9.44
1023	NYSE	MHO	Mon, Dec 29, 1997	9.44	9.69	9.44	9.50
1022	NYSE	MHO	Fri, Dec 26, 1997	9.44	9.50	9.44	9.44
1021	NYSE	MHO	Wed, Dec 24, 1997	9.38	9.75	9.38	9.38
1020	NYSE	MHO	Tue, Dec 23, 1997	9.38	9.44	9.31	9.38
1019	NYSE	MHO	Mon, Dec 22, 1997	8.19	8.91	8.19	8.91
1018	NYSE	MHO	Fri, Dec 19, 1997	8.00	8.13	8.00	8.13
1017	NYSE	MHO	Thu, Dec 18, 1997	7.91	8.06	7.91	8.00
1016	NYSE	MHO	Wed, Dec 17, 1997	8.06	8.09	7.94	7.94
1015	NYSE	MHO	Tue, Dec 16, 1997	7.81	7.88	7.81	7.84
1014	NYSE	MHO	Mon, Dec 15, 1997	7.88	7.88	7.78	7.84
1013	NYSE	MHO	Fri, Dec 12, 1997	7.78	7.84	7.78	7.84
1012	NYSE	MHO	Thu, Dec 11, 1997	7.78	7.78	7.75	7.78
1011	NYSE	MHO	Wed, Dec 10, 1997	7.81	7.81	7.81	7.81
1010	NYSE	MHO	Tue, Dec 9, 1997	7.75	7.78	7.75	7.78
1009	NYSE	MHO	Mon, Dec 8, 1997	7.78	7.81	7.75	7.78
1008	NYSE	MHO	Fri, Dec 5, 1997	7.75	7.84	7.72	7.75
1007	NYSE	MHO	Thu, Dec 4, 1997	7.75	7.81	7.75	7.78
1006	NYSE	MHO	Wed, Dec 3, 1997	7.56	7.69	7.56	7.69
1005	NYSE	MHO	Tue, Dec 2, 1997	7.50	7.50	7.47	7.50
1004	NYSE	MHO	Mon, Dec 1, 1997	7.44	7.50	7.44	7.47
1003	NYSE	MHO	Fri, Nov 28, 1997	7.44	7.44	7.38	7.41
1002	NYSE	MHO	Wed, Nov 26, 1997	7.38	7.50	7.38	7.50
1001	NYSE	MHO	Tue, Nov 25, 1997	7.25	7.31	7.25	7.31
1000	NYSE	MHO	Mon, Nov 24, 1997	7.25	7.25	7.25	7.25
999	NYSE	MHO	Fri, Nov 21, 1997	7.19	7.19	7.19	7.19
998	NYSE	MHO	Thu, Nov 20, 1997	7.00	7.19	7.00	7.16
997	NYSE	MHO	Wed, Nov 19, 1997	6.88	7.00	6.88	7.00
996	NYSE	MHO	Tue, Nov 18, 1997	7.00	7.00	6.75	6.94
995	NYSE	MHO	Mon, Nov 17, 1997	7.00	7.00	7.00	7.00
994	NYSE	MHO	Fri, Nov 14, 1997	7.03	7.03	6.94	7.00
993	NYSE	MHO	Thu, Nov 13, 1997	7.06	7.06	6.97	6.97
992	NYSE	MHO	Wed, Nov 12, 1997	7.06	7.13	7.00	7.00
991	NYSE	MHO	Tue, Nov 11, 1997	7.25	7.25	7.22	7.22
990	NYSE	MHO	Mon, Nov 10, 1997	7.22	7.25	7.19	7.25
989	NYSE	MHO	Fri, Nov 7, 1997	7.31	7.31	7.19	7.25
988	NYSE	MHO	Thu, Nov 6, 1997	7.28	7.38	7.28	7.38
987	NYSE	MHO	Wed, Nov 5, 1997	7.22	7.31	7.22	7.25
986	NYSE	MHO	Tue, Nov 4, 1997	7.06	7.25	7.06	7.19
985	NYSE	MHO	Mon, Nov 3, 1997	6.97	7.13	6.97	7.13
984	NYSE	MHO	Fri, Oct 31, 1997	7.00	7.06	6.91	6.94
983	NYSE	MHO	Thu, Oct 30, 1997	7.00	7.00	6.50	6.94
982	NYSE	MHO	Wed, Oct 29, 1997	7.16	7.31	7.00	7.03
981	NYSE	MHO	Tue, Oct 28, 1997	7.19	7.34	7.13	7.13
980	NYSE	MHO	Mon, Oct 27, 1997	7.50	7.50	7.34	7.34
979	NYSE	MHO	Fri, Oct 24, 1997	7.50	7.50	7.47	7.47
978	NYSE	MHO	Thu, Oct 23, 1997	7.50	7.50	7.47	7.47
977	NYSE	MHO	Wed, Oct 22, 1997	7.50	7.50	7.44	7.47
976	NYSE	MHO	Tue, Oct 21, 1997	7.47	7.50	7.47	7.50
975	NYSE	MHO	Mon, Oct 20, 1997	7.53	7.53	7.50	7.50
974	NYSE	MHO	Fri, Oct 17, 1997	8.06	8.06	7.47	7.50
973	NYSE	MHO	Thu, Oct 16, 1997	8.09	8.09	8.00	8.03
972	NYSE	MHO	Wed, Oct 15, 1997	8.00	8.03	8.00	8.03
971	NYSE	MHO	Tue, Oct 14, 1997	8.00	8.06	7.97	8.06
970	NYSE	MHO	Mon, Oct 13, 1997	7.91	8.00	7.91	7.94
969	NYSE	MHO	Fri, Oct 10, 1997	8.00	8.00	7.88	7.91
968	NYSE	MHO	Thu, Oct 9, 1997	7.94	8.06	7.75	8.06
967	NYSE	MHO	Wed, Oct 8, 1997	8.03	8.13	8.03	8.06
966	NYSE	MHO	Tue, Oct 7, 1997	8.06	8.09	8.00	8.09
965	NYSE	MHO	Mon, Oct 6, 1997	8.13	8.13	8.06	8.06
964	NYSE	MHO	Fri, Oct 3, 1997	8.13	8.28	8.09	8.09
963	NYSE	MHO	Thu, Oct 2, 1997	8.06	8.13	8.06	8.09
962	NYSE	MHO	Wed, Oct 1, 1997	7.84	7.94	7.84	7.94
961	NYSE	MHO	Tue, Sep 30, 1997	7.50	7.75	7.50	7.72
960	NYSE	MHO	Mon, Sep 29, 1997	7.50	7.50	7.50	7.50
959	NYSE	MHO	Fri, Sep 26, 1997	7.50	7.50	7.44	7.50
958	NYSE	MHO	Thu, Sep 25, 1997	7.38	7.53	7.38	7.50
957	NYSE	MHO	Wed, Sep 24, 1997	7.41	7.41	7.38	7.38
956	NYSE	MHO	Tue, Sep 23, 1997	7.38	7.53	7.38	7.44
955	NYSE	MHO	Mon, Sep 22, 1997	7.44	7.50	7.34	7.34
954	NYSE	MHO	Fri, Sep 19, 1997	7.38	7.38	7.34	7.38
953	NYSE	MHO	Thu, Sep 18, 1997	7.41	7.41	7.34	7.38
952	NYSE	MHO	Wed, Sep 17, 1997	7.34	7.38	7.28	7.38
951	NYSE	MHO	Tue, Sep 16, 1997	7.19	7.31	7.19	7.31
950	NYSE	MHO	Mon, Sep 15, 1997	7.09	7.13	7.09	7.13
949	NYSE	MHO	Fri, Sep 12, 1997	6.97	7.06	6.97	7.06
948	NYSE	MHO	Thu, Sep 11, 1997	7.00	7.13	7.00	7.00
947	NYSE	MHO	Tue, Sep 9, 1997	6.91	7.09	6.88	6.97
946	NYSE	MHO	Mon, Sep 8, 1997	6.88	6.88	6.81	6.88
945	NYSE	MHO	Fri, Sep 5, 1997	6.78	6.81	6.78	6.81
944	NYSE	MHO	Wed, Sep 3, 1997	6.81	6.81	6.75	6.75
943	NYSE	MHO	Tue, Sep 2, 1997	6.81	6.81	6.81	6.81
942	NYSE	MHO	Fri, Aug 29, 1997	6.78	6.78	6.75	6.75
941	NYSE	MHO	Thu, Aug 28, 1997	6.78	6.81	6.75	6.75
940	NYSE	MHO	Wed, Aug 27, 1997	6.81	6.81	6.75	6.75
939	NYSE	MHO	Tue, Aug 26, 1997	6.88	6.88	6.81	6.81
938	NYSE	MHO	Mon, Aug 25, 1997	6.88	6.94	6.88	6.94
937	NYSE	MHO	Fri, Aug 22, 1997	6.81	6.81	6.81	6.81
936	NYSE	MHO	Thu, Aug 21, 1997	7.00	7.00	6.88	6.88
935	NYSE	MHO	Wed, Aug 20, 1997	6.97	7.06	6.97	7.00
934	NYSE	MHO	Tue, Aug 19, 1997	6.94	7.00	6.94	6.94
933	NYSE	MHO	Mon, Aug 18, 1997	6.81	6.94	6.75	6.94
932	NYSE	MHO	Fri, Aug 15, 1997	6.88	6.88	6.88	6.88
931	NYSE	MHO	Thu, Aug 14, 1997	7.00	7.00	6.84	6.88
930	NYSE	MHO	Wed, Aug 13, 1997	6.88	6.94	6.84	6.88
929	NYSE	MHO	Tue, Aug 12, 1997	6.88	6.94	6.88	6.94
928	NYSE	MHO	Mon, Aug 11, 1997	7.06	7.06	6.88	6.88
927	NYSE	MHO	Fri, Aug 8, 1997	7.06	7.09	7.06	7.09
926	NYSE	MHO	Thu, Aug 7, 1997	7.13	7.13	7.09	7.09
925	NYSE	MHO	Wed, Aug 6, 1997	7.19	7.19	7.09	7.16
924	NYSE	MHO	Tue, Aug 5, 1997	7.19	7.19	7.09	7.16
923	NYSE	MHO	Mon, Aug 4, 1997	7.25	7.25	7.13	7.19
922	NYSE	MHO	Fri, Aug 1, 1997	7.03	7.44	7.03	7.28
921	NYSE	MHO	Thu, Jul 31, 1997	6.44	6.94	6.44	6.94
920	NYSE	MHO	Wed, Jul 30, 1997	6.38	6.41	6.34	6.41
919	NYSE	MHO	Tue, Jul 29, 1997	6.34	6.41	6.31	6.34
918	NYSE	MHO	Mon, Jul 28, 1997	6.47	6.47	6.38	6.41
917	NYSE	MHO	Fri, Jul 25, 1997	6.47	6.53	6.47	6.50
916	NYSE	MHO	Thu, Jul 24, 1997	6.50	6.53	6.44	6.44
915	NYSE	MHO	Wed, Jul 23, 1997	6.41	6.47	6.41	6.47
914	NYSE	MHO	Tue, Jul 22, 1997	6.41	6.41	6.34	6.34
913	NYSE	MHO	Mon, Jul 21, 1997	6.38	6.41	6.38	6.38
912	NYSE	MHO	Fri, Jul 18, 1997	6.38	6.38	6.34	6.34
911	NYSE	MHO	Thu, Jul 17, 1997	6.38	6.38	6.38	6.38
910	NYSE	MHO	Wed, Jul 16, 1997	6.34	6.34	6.31	6.31
909	NYSE	MHO	Tue, Jul 15, 1997	6.31	6.34	6.25	6.34
908	NYSE	MHO	Mon, Jul 14, 1997	6.06	6.38	6.06	6.28
907	NYSE	MHO	Fri, Jul 11, 1997	5.84	6.06	5.84	6.06
906	NYSE	MHO	Thu, Jul 10, 1997	5.81	5.88	5.81	5.88
905	NYSE	MHO	Wed, Jul 9, 1997	5.78	5.84	5.78	5.81
904	NYSE	MHO	Tue, Jul 8, 1997	5.78	5.78	5.75	5.78
903	NYSE	MHO	Mon, Jul 7, 1997	5.75	5.84	5.75	5.81
902	NYSE	MHO	Thu, Jul 3, 1997	5.75	5.84	5.75	5.81
901	NYSE	MHO	Wed, Jul 2, 1997	5.75	5.75	5.69	5.69
900	NYSE	MHO	Tue, Jul 1, 1997	5.63	5.75	5.63	5.75
899	NYSE	MHO	Mon, Jun 30, 1997	5.63	5.63	5.63	5.63
898	NYSE	MHO	Fri, Jun 27, 1997	5.66	5.66	5.56	5.59
897	NYSE	MHO	Thu, Jun 26, 1997	5.75	5.75	5.63	5.66
896	NYSE	MHO	Wed, Jun 25, 1997	5.75	5.75	5.72	5.72
895	NYSE	MHO	Tue, Jun 24, 1997	5.69	5.75	5.69	5.69
894	NYSE	MHO	Mon, Jun 23, 1997	5.69	5.75	5.63	5.69
893	NYSE	MHO	Fri, Jun 20, 1997	5.63	5.63	5.56	5.63
892	NYSE	MHO	Thu, Jun 19, 1997	5.75	5.75	5.63	5.63
891	NYSE	MHO	Wed, Jun 18, 1997	5.69	5.75	5.69	5.75
890	NYSE	MHO	Tue, Jun 17, 1997	5.69	5.75	5.69	5.75
889	NYSE	MHO	Mon, Jun 16, 1997	5.69	5.69	5.63	5.69
888	NYSE	MHO	Fri, Jun 13, 1997	5.63	5.63	5.56	5.63
887	NYSE	MHO	Thu, Jun 12, 1997	5.50	5.63	5.50	5.63
886	NYSE	MHO	Wed, Jun 11, 1997	5.44	5.50	5.44	5.50
885	NYSE	MHO	Tue, Jun 10, 1997	5.50	5.50	5.44	5.50
884	NYSE	MHO	Mon, Jun 9, 1997	5.50	5.50	5.44	5.50
883	NYSE	MHO	Fri, Jun 6, 1997	5.44	5.50	5.44	5.50
882	NYSE	MHO	Thu, Jun 5, 1997	5.50	5.50	5.44	5.44
881	NYSE	MHO	Wed, Jun 4, 1997	5.50	5.50	5.44	5.44
880	NYSE	MHO	Tue, Jun 3, 1997	5.44	5.50	5.44	5.50
879	NYSE	MHO	Mon, Jun 2, 1997	5.44	5.50	5.44	5.50
878	NYSE	MHO	Fri, May 30, 1997	5.50	5.50	5.44	5.50
877	NYSE	MHO	Thu, May 29, 1997	5.50	5.50	5.50	5.50
876	NYSE	MHO	Wed, May 28, 1997	5.50	5.50	5.44	5.44
875	NYSE	MHO	Tue, May 27, 1997	5.38	5.50	5.38	5.50
874	NYSE	MHO	Fri, May 23, 1997	5.38	5.38	5.31	5.31
873	NYSE	MHO	Thu, May 22, 1997	5.25	5.31	5.25	5.31
872	NYSE	MHO	Wed, May 21, 1997	5.31	5.38	5.25	5.25
871	NYSE	MHO	Tue, May 20, 1997	5.31	5.31	5.25	5.25
870	NYSE	MHO	Mon, May 19, 1997	5.38	5.38	5.31	5.38
869	NYSE	MHO	Fri, May 16, 1997	5.38	5.44	5.38	5.38
868	NYSE	MHO	Thu, May 15, 1997	5.38	5.38	5.38	5.38
867	NYSE	MHO	Wed, May 14, 1997	5.44	5.44	5.38	5.38
866	NYSE	MHO	Tue, May 13, 1997	5.44	5.44	5.44	5.44
865	NYSE	MHO	Mon, May 12, 1997	5.44	5.44	5.44	5.44
864	NYSE	MHO	Fri, May 9, 1997	5.44	5.50	5.44	5.50
863	NYSE	MHO	Thu, May 8, 1997	5.50	5.50	5.44	5.44
862	NYSE	MHO	Wed, May 7, 1997	5.44	5.44	5.44	5.44
861	NYSE	MHO	Tue, May 6, 1997	5.44	5.50	5.38	5.50
860	NYSE	MHO	Mon, May 5, 1997	5.50	5.50	5.44	5.44
859	NYSE	MHO	Fri, May 2, 1997	5.38	5.44	5.38	5.44
858	NYSE	MHO	Thu, May 1, 1997	5.19	5.38	5.19	5.31
857	NYSE	MHO	Wed, Apr 30, 1997	5.19	5.19	5.19	5.19
856	NYSE	MHO	Tue, Apr 29, 1997	5.19	5.19	5.19	5.19
855	NYSE	MHO	Mon, Apr 28, 1997	5.19	5.19	5.19	5.19
854	NYSE	MHO	Fri, Apr 25, 1997	5.19	5.19	5.19	5.19
853	NYSE	MHO	Thu, Apr 24, 1997	5.19	5.25	5.19	5.25
852	NYSE	MHO	Wed, Apr 23, 1997	5.19	5.25	5.19	5.25
851	NYSE	MHO	Tue, Apr 22, 1997	5.25	5.25	5.19	5.19
850	NYSE	MHO	Mon, Apr 21, 1997	5.19	5.19	5.19	5.19
849	NYSE	MHO	Thu, Apr 17, 1997	5.19	5.25	5.19	5.25
848	NYSE	MHO	Wed, Apr 16, 1997	5.19	5.19	5.19	5.19
847	NYSE	MHO	Mon, Apr 14, 1997	5.06	5.25	5.06	5.25
846	NYSE	MHO	Fri, Apr 11, 1997	5.13	5.13	5.06	5.13
845	NYSE	MHO	Thu, Apr 10, 1997	5.13	5.13	5.06	5.06
844	NYSE	MHO	Wed, Apr 9, 1997	5.13	5.13	5.13	5.13
843	NYSE	MHO	Tue, Apr 8, 1997	5.19	5.19	5.13	5.13
842	NYSE	MHO	Fri, Apr 4, 1997	5.19	5.19	5.13	5.13
841	NYSE	MHO	Wed, Apr 2, 1997	5.19	5.19	5.19	5.19
840	NYSE	MHO	Tue, Apr 1, 1997	5.13	5.13	5.13	5.13
839	NYSE	MHO	Mon, Mar 31, 1997	5.19	5.19	5.13	5.13
838	NYSE	MHO	Wed, Mar 26, 1997	5.19	5.31	5.19	5.25
837	NYSE	MHO	Tue, Mar 25, 1997	5.25	5.31	5.19	5.19
836	NYSE	MHO	Fri, Mar 21, 1997	5.25	5.25	5.25	5.25
835	NYSE	MHO	Thu, Mar 20, 1997	5.31	5.31	5.31	5.31
834	NYSE	MHO	Wed, Mar 19, 1997	5.38	5.38	5.31	5.31
833	NYSE	MHO	Tue, Mar 18, 1997	5.25	5.31	5.25	5.31
832	NYSE	MHO	Mon, Mar 17, 1997	5.31	5.31	5.25	5.25
831	NYSE	MHO	Fri, Mar 14, 1997	5.19	5.25	5.19	5.25
830	NYSE	MHO	Thu, Mar 13, 1997	5.25	5.25	5.19	5.19
829	NYSE	MHO	Wed, Mar 12, 1997	5.31	5.31	5.31	5.31
828	NYSE	MHO	Tue, Mar 11, 1997	5.44	5.44	5.31	5.38
827	NYSE	MHO	Mon, Mar 10, 1997	5.38	5.44	5.38	5.44
826	NYSE	MHO	Fri, Mar 7, 1997	5.50	5.50	5.44	5.44
825	NYSE	MHO	Thu, Mar 6, 1997	5.38	5.50	5.38	5.44
824	NYSE	MHO	Wed, Mar 5, 1997	5.31	5.38	5.25	5.25
823	NYSE	MHO	Tue, Mar 4, 1997	5.19	5.25	5.19	5.25
822	NYSE	MHO	Mon, Mar 3, 1997	5.13	5.19	5.13	5.13
821	NYSE	MHO	Fri, Feb 28, 1997	5.13	5.19	5.06	5.13
820	NYSE	MHO	Thu, Feb 27, 1997	5.25	5.31	5.13	5.13
819	NYSE	MHO	Tue, Feb 25, 1997	5.19	5.31	5.19	5.31
818	NYSE	MHO	Mon, Feb 24, 1997	5.19	5.31	5.19	5.31
817	NYSE	MHO	Fri, Feb 21, 1997	5.06	5.25	5.06	5.19
816	NYSE	MHO	Thu, Feb 20, 1997	5.13	5.13	5.13	5.13
815	NYSE	MHO	Wed, Feb 19, 1997	5.06	5.13	5.06	5.13
814	NYSE	MHO	Tue, Feb 18, 1997	5.19	5.19	5.13	5.13
813	NYSE	MHO	Fri, Feb 14, 1997	5.25	5.25	5.19	5.19
812	NYSE	MHO	Wed, Feb 12, 1997	5.13	5.25	5.13	5.25
811	NYSE	MHO	Tue, Feb 11, 1997	5.00	5.13	5.00	5.13
810	NYSE	MHO	Mon, Feb 10, 1997	5.00	5.06	5.00	5.06
809	NYSE	MHO	Fri, Feb 7, 1997	5.00	5.06	5.00	5.06
808	NYSE	MHO	Thu, Feb 6, 1997	5.13	5.13	5.00	5.00
807	NYSE	MHO	Wed, Feb 5, 1997	5.19	5.19	5.06	5.06
806	NYSE	MHO	Tue, Feb 4, 1997	5.19	5.19	5.13	5.13
805	NYSE	MHO	Mon, Feb 3, 1997	5.13	5.13	5.13	5.13
804	NYSE	MHO	Fri, Jan 31, 1997	5.25	5.25	5.19	5.19
803	NYSE	MHO	Wed, Jan 29, 1997	5.38	5.38	5.25	5.25
802	NYSE	MHO	Tue, Jan 28, 1997	5.50	5.50	5.38	5.38
801	NYSE	MHO	Mon, Jan 27, 1997	5.50	5.50	5.50	5.50
800	NYSE	MHO	Thu, Jan 23, 1997	5.50	5.56	5.50	5.50
799	NYSE	MHO	Wed, Jan 22, 1997	5.44	5.50	5.44	5.50
798	NYSE	MHO	Mon, Jan 20, 1997	5.50	5.50	5.50	5.50
797	NYSE	MHO	Fri, Jan 17, 1997	5.50	5.50	5.50	5.50
796	NYSE	MHO	Thu, Jan 16, 1997	5.50	5.56	5.50	5.56
795	NYSE	MHO	Wed, Jan 15, 1997	5.50	5.56	5.50	5.56
794	NYSE	MHO	Tue, Jan 14, 1997	5.44	5.50	5.31	5.44
793	NYSE	MHO	Mon, Jan 13, 1997	5.31	5.44	5.25	5.44
792	NYSE	MHO	Fri, Jan 10, 1997	5.38	5.38	5.31	5.31
791	NYSE	MHO	Thu, Jan 9, 1997	5.50	5.56	5.44	5.44
790	NYSE	MHO	Tue, Jan 7, 1997	5.50	5.56	5.50	5.56
789	NYSE	MHO	Mon, Jan 6, 1997	5.50	5.56	5.50	5.56
788	NYSE	MHO	Fri, Jan 3, 1997	5.38	5.44	5.38	5.44
787	NYSE	MHO	Thu, Jan 2, 1997	5.44	5.44	5.38	5.44
786	NYSE	MHO	Tue, Dec 31, 1996	5.38	5.50	5.38	5.50
785	NYSE	MHO	Mon, Dec 30, 1996	5.19	5.31	5.19	5.31
784	NYSE	MHO	Fri, Dec 27, 1996	5.19	5.25	5.19	5.25
783	NYSE	MHO	Thu, Dec 26, 1996	5.25	5.31	5.25	5.25
782	NYSE	MHO	Tue, Dec 24, 1996	5.25	5.25	5.25	5.25
781	NYSE	MHO	Mon, Dec 23, 1996	5.25	5.25	5.25	5.25
780	NYSE	MHO	Fri, Dec 20, 1996	5.31	5.31	5.31	5.31
779	NYSE	MHO	Thu, Dec 19, 1996	5.31	5.31	5.31	5.31
778	NYSE	MHO	Wed, Dec 18, 1996	5.31	5.31	5.31	5.31
777	NYSE	MHO	Tue, Dec 17, 1996	5.19	5.31	5.19	5.31
776	NYSE	MHO	Mon, Dec 16, 1996	5.25	5.25	5.19	5.25
775	NYSE	MHO	Fri, Dec 13, 1996	5.13	5.19	5.13	5.19
774	NYSE	MHO	Thu, Dec 12, 1996	5.06	5.19	5.06	5.19
773	NYSE	MHO	Wed, Dec 11, 1996	5.06	5.13	5.06	5.13
772	NYSE	MHO	Tue, Dec 10, 1996	5.13	5.13	5.06	5.13
771	NYSE	MHO	Mon, Dec 9, 1996	5.00	5.13	5.00	5.13
770	NYSE	MHO	Fri, Dec 6, 1996	5.19	5.19	4.94	4.94
769	NYSE	MHO	Thu, Dec 5, 1996	5.13	5.25	5.13	5.25
768	NYSE	MHO	Wed, Dec 4, 1996	5.06	5.13	5.00	5.13
767	NYSE	MHO	Tue, Dec 3, 1996	4.94	5.06	4.94	5.06
766	NYSE	MHO	Mon, Dec 2, 1996	5.00	5.00	4.88	4.88
765	NYSE	MHO	Fri, Nov 29, 1996	4.81	4.94	4.81	4.94
764	NYSE	MHO	Wed, Nov 27, 1996	4.75	4.75	4.69	4.75
763	NYSE	MHO	Tue, Nov 26, 1996	4.69	4.75	4.63	4.69
762	NYSE	MHO	Mon, Nov 25, 1996	4.75	4.75	4.69	4.75
761	NYSE	MHO	Fri, Nov 22, 1996	4.56	4.69	4.56	4.69
760	NYSE	MHO	Thu, Nov 21, 1996	4.56	4.63	4.56	4.63
759	NYSE	MHO	Wed, Nov 20, 1996	4.50	4.63	4.50	4.63
758	NYSE	MHO	Tue, Nov 19, 1996	4.63	4.63	4.50	4.56
757	NYSE	MHO	Mon, Nov 18, 1996	4.50	4.56	4.50	4.56
756	NYSE	MHO	Fri, Nov 15, 1996	4.50	4.50	4.44	4.44
755	NYSE	MHO	Thu, Nov 14, 1996	4.50	4.50	4.44	4.50
754	NYSE	MHO	Wed, Nov 13, 1996	4.44	4.50	4.44	4.50
753	NYSE	MHO	Tue, Nov 12, 1996	4.44	4.50	4.44	4.50
752	NYSE	MHO	Mon, Nov 11, 1996	4.38	4.44	4.38	4.44
751	NYSE	MHO	Fri, Nov 8, 1996	4.38	4.44	4.38	4.44
750	NYSE	MHO	Thu, Nov 7, 1996	4.44	4.56	4.38	4.38
749	NYSE	MHO	Wed, Nov 6, 1996	4.44	4.50	4.44	4.50
748	NYSE	MHO	Tue, Nov 5, 1996	4.31	4.38	4.31	4.38
747	NYSE	MHO	Mon, Nov 4, 1996	4.38	4.38	4.31	4.31
746	NYSE	MHO	Fri, Nov 1, 1996	4.50	4.56	4.31	4.31
745	NYSE	MHO	Thu, Oct 31, 1996	4.25	4.44	4.25	4.44
744	NYSE	MHO	Wed, Oct 30, 1996	4.19	4.19	4.19	4.19
743	NYSE	MHO	Tue, Oct 29, 1996	4.38	4.44	4.19	4.19
742	NYSE	MHO	Mon, Oct 28, 1996	4.44	4.44	4.44	4.44
741	NYSE	MHO	Fri, Oct 25, 1996	4.44	4.44	4.38	4.38
740	NYSE	MHO	Thu, Oct 24, 1996	4.31	4.38	4.31	4.38
739	NYSE	MHO	Tue, Oct 22, 1996	4.38	4.38	4.31	4.38
738	NYSE	MHO	Mon, Oct 21, 1996	4.19	4.38	4.19	4.38
737	NYSE	MHO	Fri, Oct 18, 1996	4.25	4.25	4.25	4.25
736	NYSE	MHO	Thu, Oct 17, 1996	4.25	4.31	4.25	4.31
735	NYSE	MHO	Wed, Oct 16, 1996	4.31	4.31	4.25	4.25
734	NYSE	MHO	Tue, Oct 15, 1996	4.31	4.31	4.25	4.25
733	NYSE	MHO	Mon, Oct 14, 1996	4.25	4.25	4.25	4.25
732	NYSE	MHO	Fri, Oct 11, 1996	4.25	4.25	4.25	4.25
731	NYSE	MHO	Thu, Oct 10, 1996	4.31	4.31	4.25	4.31
730	NYSE	MHO	Wed, Oct 9, 1996	4.38	4.38	4.38	4.38
729	NYSE	MHO	Mon, Oct 7, 1996	4.38	4.38	4.38	4.38
728	NYSE	MHO	Fri, Oct 4, 1996	4.38	4.38	4.31	4.38
727	NYSE	MHO	Thu, Oct 3, 1996	4.38	4.44	4.38	4.44
726	NYSE	MHO	Wed, Oct 2, 1996	4.31	4.38	4.31	4.38
725	NYSE	MHO	Tue, Oct 1, 1996	4.31	4.31	4.25	4.25
724	NYSE	MHO	Mon, Sep 30, 1996	4.31	4.38	4.31	4.38
723	NYSE	MHO	Fri, Sep 27, 1996	4.38	4.38	4.31	4.31
722	NYSE	MHO	Thu, Sep 26, 1996	4.50	4.50	4.44	4.44
721	NYSE	MHO	Tue, Sep 24, 1996	4.50	4.50	4.50	4.50
720	NYSE	MHO	Mon, Sep 23, 1996	4.50	4.56	4.50	4.50
719	NYSE	MHO	Fri, Sep 20, 1996	4.69	4.69	4.56	4.56
718	NYSE	MHO	Thu, Sep 19, 1996	4.63	4.63	4.63	4.63
717	NYSE	MHO	Wed, Sep 18, 1996	4.50	4.56	4.50	4.50
716	NYSE	MHO	Mon, Sep 16, 1996	4.56	4.56	4.56	4.56
715	NYSE	MHO	Fri, Sep 13, 1996	4.63	4.69	4.63	4.63
714	NYSE	MHO	Thu, Sep 12, 1996	4.50	4.56	4.50	4.56
713	NYSE	MHO	Wed, Sep 11, 1996	4.50	4.50	4.50	4.50
712	NYSE	MHO	Tue, Sep 10, 1996	4.56	4.56	4.50	4.50
711	NYSE	MHO	Mon, Sep 9, 1996	4.50	4.56	4.50	4.50
710	NYSE	MHO	Fri, Sep 6, 1996	4.50	4.50	4.50	4.50
709	NYSE	MHO	Thu, Sep 5, 1996	4.56	4.56	4.56	4.56
708	NYSE	MHO	Wed, Sep 4, 1996	4.50	4.50	4.50	4.50
707	NYSE	MHO	Tue, Sep 3, 1996	4.50	4.56	4.50	4.56
706	NYSE	MHO	Fri, Aug 30, 1996	4.50	4.56	4.50	4.56
705	NYSE	MHO	Thu, Aug 29, 1996	4.50	4.50	4.50	4.50
704	NYSE	MHO	Wed, Aug 28, 1996	4.31	4.44	4.31	4.44
703	NYSE	MHO	Tue, Aug 27, 1996	4.38	4.38	4.31	4.38
702	NYSE	MHO	Mon, Aug 26, 1996	4.50	4.50	4.44	4.44
701	NYSE	MHO	Fri, Aug 23, 1996	4.50	4.56	4.50	4.56
700	NYSE	MHO	Thu, Aug 22, 1996	4.44	4.44	4.44	4.44
699	NYSE	MHO	Wed, Aug 21, 1996	4.38	4.50	4.31	4.50
698	NYSE	MHO	Tue, Aug 20, 1996	4.31	4.31	4.31	4.31
697	NYSE	MHO	Mon, Aug 19, 1996	4.38	4.38	4.38	4.38
696	NYSE	MHO	Fri, Aug 16, 1996	4.38	4.44	4.38	4.44
695	NYSE	MHO	Thu, Aug 15, 1996	4.44	4.44	4.38	4.38
694	NYSE	MHO	Wed, Aug 14, 1996	4.44	4.44	4.44	4.44
693	NYSE	MHO	Tue, Aug 13, 1996	4.44	4.44	4.44	4.44
692	NYSE	MHO	Mon, Aug 12, 1996	4.38	4.44	4.38	4.44
691	NYSE	MHO	Fri, Aug 9, 1996	4.44	4.44	4.38	4.38
690	NYSE	MHO	Thu, Aug 8, 1996	4.44	4.44	4.38	4.38
689	NYSE	MHO	Wed, Aug 7, 1996	4.44	4.44	4.44	4.44
688	NYSE	MHO	Tue, Aug 6, 1996	4.38	4.38	4.38	4.38
687	NYSE	MHO	Mon, Aug 5, 1996	4.44	4.44	4.31	4.38
686	NYSE	MHO	Fri, Aug 2, 1996	4.38	4.38	4.38	4.38
685	NYSE	MHO	Thu, Aug 1, 1996	4.38	4.44	4.38	4.44
684	NYSE	MHO	Wed, Jul 31, 1996	4.50	4.50	4.44	4.44
683	NYSE	MHO	Tue, Jul 30, 1996	4.31	4.38	4.31	4.38
682	NYSE	MHO	Mon, Jul 29, 1996	4.13	4.13	4.13	4.13
681	NYSE	MHO	Fri, Jul 26, 1996	4.19	4.19	4.19	4.19
680	NYSE	MHO	Thu, Jul 25, 1996	4.25	4.25	4.19	4.19
679	NYSE	MHO	Wed, Jul 24, 1996	4.31	4.31	4.25	4.25
678	NYSE	MHO	Tue, Jul 23, 1996	4.31	4.38	4.31	4.38
677	NYSE	MHO	Mon, Jul 22, 1996	4.38	4.38	4.38	4.38
676	NYSE	MHO	Fri, Jul 19, 1996	4.44	4.44	4.44	4.44
675	NYSE	MHO	Thu, Jul 18, 1996	4.38	4.44	4.38	4.44
674	NYSE	MHO	Wed, Jul 17, 1996	4.25	4.31	4.25	4.31
673	NYSE	MHO	Tue, Jul 16, 1996	4.31	4.31	4.25	4.25
672	NYSE	MHO	Mon, Jul 15, 1996	4.31	4.31	4.31	4.31
671	NYSE	MHO	Fri, Jul 12, 1996	4.44	4.44	4.38	4.38
670	NYSE	MHO	Thu, Jul 11, 1996	4.44	4.50	4.44	4.50
669	NYSE	MHO	Wed, Jul 10, 1996	4.50	4.50	4.44	4.44
668	NYSE	MHO	Tue, Jul 9, 1996	4.50	4.56	4.50	4.50
667	NYSE	MHO	Mon, Jul 8, 1996	4.56	4.56	4.56	4.56
666	NYSE	MHO	Fri, Jul 5, 1996	4.63	4.63	4.56	4.56
665	NYSE	MHO	Wed, Jul 3, 1996	4.63	4.69	4.63	4.69
664	NYSE	MHO	Tue, Jul 2, 1996	4.63	4.69	4.63	4.69
663	NYSE	MHO	Mon, Jul 1, 1996	4.56	4.63	4.56	4.63
662	NYSE	MHO	Fri, Jun 28, 1996	4.50	4.63	4.50	4.63
661	NYSE	MHO	Thu, Jun 27, 1996	4.63	4.63	4.50	4.50
660	NYSE	MHO	Wed, Jun 26, 1996	4.63	4.63	4.63	4.63
659	NYSE	MHO	Tue, Jun 25, 1996	4.75	4.75	4.69	4.69
658	NYSE	MHO	Fri, Jun 21, 1996	4.94	4.94	4.81	4.81
657	NYSE	MHO	Thu, Jun 20, 1996	4.94	5.00	4.94	5.00
656	NYSE	MHO	Wed, Jun 19, 1996	4.94	5.00	4.94	4.94
655	NYSE	MHO	Mon, Jun 17, 1996	4.94	4.94	4.88	4.94
654	NYSE	MHO	Fri, Jun 14, 1996	4.88	4.88	4.88	4.88
653	NYSE	MHO	Thu, Jun 13, 1996	4.94	4.94	4.88	4.94
652	NYSE	MHO	Wed, Jun 12, 1996	4.94	4.94	4.94	4.94
651	NYSE	MHO	Tue, Jun 11, 1996	4.88	5.00	4.88	4.94
650	NYSE	MHO	Mon, Jun 10, 1996	4.88	4.88	4.88	4.88
649	NYSE	MHO	Fri, Jun 7, 1996	4.88	4.94	4.88	4.94
648	NYSE	MHO	Thu, Jun 6, 1996	4.94	5.00	4.94	4.94
647	NYSE	MHO	Wed, Jun 5, 1996	4.94	4.94	4.94	4.94
646	NYSE	MHO	Tue, Jun 4, 1996	4.94	4.94	4.94	4.94
645	NYSE	MHO	Mon, Jun 3, 1996	4.94	5.00	4.94	5.00
644	NYSE	MHO	Fri, May 31, 1996	4.94	4.94	4.88	4.88
643	NYSE	MHO	Thu, May 30, 1996	4.88	4.94	4.88	4.94
642	NYSE	MHO	Wed, May 29, 1996	4.88	4.88	4.88	4.88
641	NYSE	MHO	Tue, May 28, 1996	4.94	4.94	4.88	4.88
640	NYSE	MHO	Fri, May 24, 1996	5.06	5.06	5.00	5.00
639	NYSE	MHO	Thu, May 23, 1996	5.06	5.06	5.00	5.06
638	NYSE	MHO	Wed, May 22, 1996	5.00	5.06	5.00	5.06
637	NYSE	MHO	Tue, May 21, 1996	5.00	5.00	4.94	5.00
636	NYSE	MHO	Mon, May 20, 1996	4.94	5.00	4.94	5.00
635	NYSE	MHO	Fri, May 17, 1996	4.75	4.88	4.75	4.88
634	NYSE	MHO	Thu, May 16, 1996	4.75	4.81	4.75	4.75
633	NYSE	MHO	Wed, May 15, 1996	4.75	4.81	4.75	4.81
632	NYSE	MHO	Tue, May 14, 1996	4.81	4.81	4.75	4.81
631	NYSE	MHO	Mon, May 13, 1996	4.94	4.94	4.81	4.81
630	NYSE	MHO	Fri, May 10, 1996	4.94	5.00	4.88	5.00
629	NYSE	MHO	Thu, May 9, 1996	4.75	4.94	4.75	4.88
628	NYSE	MHO	Wed, May 8, 1996	4.56	4.75	4.56	4.75
627	NYSE	MHO	Tue, May 7, 1996	4.81	4.81	4.56	4.63
626	NYSE	MHO	Mon, May 6, 1996	4.94	4.94	4.88	4.88
625	NYSE	MHO	Fri, May 3, 1996	4.94	5.00	4.94	5.00
624	NYSE	MHO	Thu, May 2, 1996	4.94	5.00	4.94	5.00
623	NYSE	MHO	Wed, May 1, 1996	4.88	4.94	4.88	4.94
622	NYSE	MHO	Tue, Apr 30, 1996	5.06	5.06	4.94	4.94
621	NYSE	MHO	Mon, Apr 29, 1996	4.94	5.13	4.94	5.13
620	NYSE	MHO	Fri, Apr 26, 1996	5.00	5.00	4.94	5.00
619	NYSE	MHO	Thu, Apr 25, 1996	4.94	5.00	4.94	5.00
618	NYSE	MHO	Wed, Apr 24, 1996	4.94	4.94	4.88	4.94
617	NYSE	MHO	Tue, Apr 23, 1996	5.00	5.00	4.94	5.00
616	NYSE	MHO	Mon, Apr 22, 1996	5.00	5.00	4.94	4.94
615	NYSE	MHO	Fri, Apr 19, 1996	4.94	4.94	4.88	4.94
614	NYSE	MHO	Thu, Apr 18, 1996	4.94	5.00	4.94	4.94
613	NYSE	MHO	Wed, Apr 17, 1996	4.94	5.00	4.94	4.94
612	NYSE	MHO	Tue, Apr 16, 1996	5.00	5.06	4.94	4.94
611	NYSE	MHO	Mon, Apr 15, 1996	4.88	5.06	4.88	5.06
610	NYSE	MHO	Fri, Apr 12, 1996	4.81	4.88	4.75	4.88
609	NYSE	MHO	Thu, Apr 11, 1996	4.94	4.94	4.81	4.81
608	NYSE	MHO	Wed, Apr 10, 1996	5.06	5.06	4.94	4.94
607	NYSE	MHO	Tue, Apr 9, 1996	5.06	5.13	5.06	5.13
606	NYSE	MHO	Mon, Apr 8, 1996	5.25	5.25	5.06	5.13
605	NYSE	MHO	Thu, Apr 4, 1996	5.44	5.44	5.31	5.31
604	NYSE	MHO	Wed, Apr 3, 1996	5.44	5.50	5.44	5.50
603	NYSE	MHO	Tue, Apr 2, 1996	5.44	5.50	5.25	5.50
602	NYSE	MHO	Mon, Apr 1, 1996	5.19	5.44	5.19	5.38
601	NYSE	MHO	Fri, Mar 29, 1996	5.19	5.19	5.06	5.13
600	NYSE	MHO	Thu, Mar 28, 1996	5.38	5.38	5.13	5.25
599	NYSE	MHO	Wed, Mar 27, 1996	5.25	5.31	5.13	5.31
598	NYSE	MHO	Tue, Mar 26, 1996	5.19	5.31	5.19	5.31
597	NYSE	MHO	Mon, Mar 25, 1996	5.19	5.19	5.13	5.13
596	NYSE	MHO	Fri, Mar 22, 1996	5.19	5.19	5.13	5.13
595	NYSE	MHO	Thu, Mar 21, 1996	5.19	5.19	5.13	5.19
594	NYSE	MHO	Wed, Mar 20, 1996	5.06	5.13	5.06	5.13
593	NYSE	MHO	Tue, Mar 19, 1996	5.06	5.13	5.06	5.13
592	NYSE	MHO	Mon, Mar 18, 1996	5.00	5.13	4.88	5.13
591	NYSE	MHO	Fri, Mar 15, 1996	5.13	5.13	5.06	5.06
590	NYSE	MHO	Thu, Mar 14, 1996	5.06	5.13	5.06	5.13
589	NYSE	MHO	Wed, Mar 13, 1996	5.25	5.31	5.06	5.06
588	NYSE	MHO	Tue, Mar 12, 1996	5.25	5.38	5.25	5.31
587	NYSE	MHO	Mon, Mar 11, 1996	5.25	5.31	5.00	5.31
586	NYSE	MHO	Fri, Mar 8, 1996	5.63	5.63	5.31	5.31
585	NYSE	MHO	Thu, Mar 7, 1996	5.63	5.69	5.63	5.69
584	NYSE	MHO	Wed, Mar 6, 1996	5.50	5.56	5.50	5.56
583	NYSE	MHO	Tue, Mar 5, 1996	5.38	5.50	5.38	5.50
582	NYSE	MHO	Mon, Mar 4, 1996	5.44	5.44	5.38	5.38
581	NYSE	MHO	Fri, Mar 1, 1996	5.31	5.44	5.25	5.38
580	NYSE	MHO	Thu, Feb 29, 1996	5.25	5.44	5.25	5.31
579	NYSE	MHO	Wed, Feb 28, 1996	5.25	5.25	5.25	5.25
578	NYSE	MHO	Tue, Feb 27, 1996	5.38	5.38	5.25	5.25
577	NYSE	MHO	Mon, Feb 26, 1996	5.31	5.44	5.31	5.38
576	NYSE	MHO	Fri, Feb 23, 1996	5.38	5.38	5.38	5.38
575	NYSE	MHO	Thu, Feb 22, 1996	5.38	5.44	5.38	5.44
574	NYSE	MHO	Wed, Feb 21, 1996	5.44	5.44	5.38	5.38
573	NYSE	MHO	Tue, Feb 20, 1996	5.44	5.50	5.44	5.44
572	NYSE	MHO	Fri, Feb 16, 1996	5.38	5.44	5.38	5.38
571	NYSE	MHO	Thu, Feb 15, 1996	5.38	5.44	5.38	5.44
570	NYSE	MHO	Wed, Feb 14, 1996	5.19	5.44	5.19	5.31
569	NYSE	MHO	Tue, Feb 13, 1996	5.31	5.31	5.25	5.25
568	NYSE	MHO	Mon, Feb 12, 1996	5.25	5.31	5.25	5.31
567	NYSE	MHO	Fri, Feb 9, 1996	5.44	5.44	5.31	5.31
566	NYSE	MHO	Thu, Feb 8, 1996	5.50	5.50	5.50	5.50
565	NYSE	MHO	Wed, Feb 7, 1996	5.38	5.50	5.31	5.50
564	NYSE	MHO	Tue, Feb 6, 1996	5.63	5.63	5.63	5.63
563	NYSE	MHO	Mon, Feb 5, 1996	5.63	5.63	5.63	5.63
562	NYSE	MHO	Fri, Feb 2, 1996	5.69	5.69	5.63	5.63
561	NYSE	MHO	Thu, Feb 1, 1996	5.63	5.75	5.56	5.69
560	NYSE	MHO	Wed, Jan 31, 1996	5.38	5.63	5.38	5.63
559	NYSE	MHO	Tue, Jan 30, 1996	5.31	5.44	5.19	5.44
558	NYSE	MHO	Mon, Jan 29, 1996	5.44	5.44	5.38	5.38
557	NYSE	MHO	Fri, Jan 26, 1996	5.56	5.56	5.25	5.50
556	NYSE	MHO	Thu, Jan 25, 1996	5.56	5.56	5.56	5.56
555	NYSE	MHO	Wed, Jan 24, 1996	5.63	5.63	5.63	5.63
554	NYSE	MHO	Tue, Jan 23, 1996	5.63	5.63	5.56	5.56
553	NYSE	MHO	Mon, Jan 22, 1996	5.69	5.69	5.63	5.63
552	NYSE	MHO	Fri, Jan 19, 1996	5.69	5.69	5.63	5.63
551	NYSE	MHO	Thu, Jan 18, 1996	5.56	5.63	5.56	5.63
550	NYSE	MHO	Wed, Jan 17, 1996	5.69	5.75	5.56	5.56
549	NYSE	MHO	Tue, Jan 16, 1996	5.88	5.88	5.75	5.75
548	NYSE	MHO	Mon, Jan 15, 1996	5.69	5.81	5.69	5.81
547	NYSE	MHO	Fri, Jan 12, 1996	5.88	5.88	5.75	5.75
546	NYSE	MHO	Thu, Jan 11, 1996	5.88	5.88	5.81	5.88
545	NYSE	MHO	Wed, Jan 10, 1996	5.56	5.75	5.56	5.75
544	NYSE	MHO	Tue, Jan 9, 1996	5.56	5.75	5.56	5.69
543	NYSE	MHO	Mon, Jan 8, 1996	5.44	5.44	5.44	5.44
542	NYSE	MHO	Fri, Jan 5, 1996	5.63	5.63	5.44	5.44
541	NYSE	MHO	Thu, Jan 4, 1996	5.75	5.75	5.56	5.56
540	NYSE	MHO	Wed, Jan 3, 1996	5.75	5.75	5.69	5.69
539	NYSE	MHO	Tue, Jan 2, 1996	5.81	5.81	5.81	5.81
538	NYSE	MHO	Fri, Dec 29, 1995	5.81	5.88	5.81	5.88
537	NYSE	MHO	Thu, Dec 28, 1995	5.69	5.88	5.63	5.88
536	NYSE	MHO	Wed, Dec 27, 1995	5.69	5.75	5.69	5.75
535	NYSE	MHO	Tue, Dec 26, 1995	5.69	5.75	5.69	5.75
534	NYSE	MHO	Fri, Dec 22, 1995	5.44	5.69	5.44	5.69
533	NYSE	MHO	Thu, Dec 21, 1995	5.56	5.56	5.25	5.38
532	NYSE	MHO	Wed, Dec 20, 1995	5.50	5.56	5.50	5.56
531	NYSE	MHO	Tue, Dec 19, 1995	5.44	5.50	5.44	5.50
530	NYSE	MHO	Mon, Dec 18, 1995	5.50	5.56	5.44	5.44
529	NYSE	MHO	Fri, Dec 15, 1995	5.44	5.56	5.44	5.56
528	NYSE	MHO	Thu, Dec 14, 1995	5.44	5.50	5.44	5.50
527	NYSE	MHO	Wed, Dec 13, 1995	5.88	5.88	5.44	5.44
526	NYSE	MHO	Tue, Dec 12, 1995	6.00	6.00	5.88	5.94
525	NYSE	MHO	Mon, Dec 11, 1995	6.00	6.06	6.00	6.06
524	NYSE	MHO	Fri, Dec 8, 1995	6.06	6.06	6.00	6.00
523	NYSE	MHO	Thu, Dec 7, 1995	6.06	6.13	6.06	6.06
522	NYSE	MHO	Wed, Dec 6, 1995	6.00	6.06	6.00	6.00
521	NYSE	MHO	Tue, Dec 5, 1995	5.81	6.13	5.81	6.00
520	NYSE	MHO	Mon, Dec 4, 1995	5.63	5.75	5.63	5.75
519	NYSE	MHO	Fri, Dec 1, 1995	5.75	5.75	5.69	5.69
518	NYSE	MHO	Thu, Nov 30, 1995	5.63	5.69	5.56	5.69
517	NYSE	MHO	Wed, Nov 29, 1995	5.63	5.69	5.63	5.69
516	NYSE	MHO	Mon, Nov 27, 1995	5.69	5.69	5.69	5.69
515	NYSE	MHO	Fri, Nov 24, 1995	5.63	5.69	5.50	5.69
514	NYSE	MHO	Wed, Nov 22, 1995	5.75	5.75	5.75	5.75
513	NYSE	MHO	Tue, Nov 21, 1995	5.75	5.75	5.75	5.75
512	NYSE	MHO	Mon, Nov 20, 1995	5.88	5.88	5.81	5.81
511	NYSE	MHO	Fri, Nov 17, 1995	5.88	5.94	5.88	5.88
510	NYSE	MHO	Thu, Nov 16, 1995	5.75	5.88	5.69	5.88
509	NYSE	MHO	Wed, Nov 15, 1995	5.69	5.69	5.63	5.69
508	NYSE	MHO	Tue, Nov 14, 1995	5.75	5.75	5.69	5.69
507	NYSE	MHO	Mon, Nov 13, 1995	5.81	5.88	5.75	5.75
506	NYSE	MHO	Fri, Nov 10, 1995	5.88	5.88	5.88	5.88
505	NYSE	MHO	Thu, Nov 9, 1995	6.00	6.00	5.88	5.94
504	NYSE	MHO	Wed, Nov 8, 1995	5.75	6.00	5.75	6.00
503	NYSE	MHO	Tue, Nov 7, 1995	5.94	5.94	5.75	5.75
502	NYSE	MHO	Mon, Nov 6, 1995	5.88	5.94	5.81	5.94
501	NYSE	MHO	Fri, Nov 3, 1995	6.00	6.06	5.88	5.88
500	NYSE	MHO	Thu, Nov 2, 1995	5.94	6.00	5.88	6.00
499	NYSE	MHO	Wed, Nov 1, 1995	5.88	5.94	5.81	5.94
498	NYSE	MHO	Tue, Oct 31, 1995	5.94	5.94	5.88	5.94
497	NYSE	MHO	Mon, Oct 30, 1995	5.81	5.94	5.81	5.88
496	NYSE	MHO	Fri, Oct 27, 1995	5.75	5.81	5.69	5.81
495	NYSE	MHO	Thu, Oct 26, 1995	5.63	5.69	5.63	5.69
494	NYSE	MHO	Wed, Oct 25, 1995	5.81	5.88	5.69	5.69
493	NYSE	MHO	Tue, Oct 24, 1995	5.75	5.81	5.69	5.81
492	NYSE	MHO	Mon, Oct 23, 1995	5.81	5.81	5.75	5.75
491	NYSE	MHO	Fri, Oct 20, 1995	5.75	5.94	5.75	5.88
490	NYSE	MHO	Thu, Oct 19, 1995	6.00	6.00	5.75	5.81
489	NYSE	MHO	Wed, Oct 18, 1995	6.13	6.25	5.88	5.94
488	NYSE	MHO	Tue, Oct 17, 1995	5.94	6.06	5.81	6.00
487	NYSE	MHO	Mon, Oct 16, 1995	5.69	5.94	5.63	5.88
486	NYSE	MHO	Fri, Oct 13, 1995	5.31	5.69	5.31	5.69
485	NYSE	MHO	Thu, Oct 12, 1995	5.31	5.31	5.25	5.25
484	NYSE	MHO	Wed, Oct 11, 1995	5.06	5.31	5.06	5.31
483	NYSE	MHO	Tue, Oct 10, 1995	4.88	5.06	4.88	5.06
482	NYSE	MHO	Mon, Oct 9, 1995	5.00	5.00	4.88	4.88
481	NYSE	MHO	Fri, Oct 6, 1995	4.94	5.00	4.88	5.00
480	NYSE	MHO	Thu, Oct 5, 1995	4.94	4.94	4.88	4.94
479	NYSE	MHO	Wed, Oct 4, 1995	4.94	5.00	4.69	4.94
478	NYSE	MHO	Tue, Oct 3, 1995	5.06	5.06	4.94	4.94
477	NYSE	MHO	Mon, Oct 2, 1995	5.06	5.13	5.00	5.06
476	NYSE	MHO	Fri, Sep 29, 1995	5.13	5.13	5.06	5.13
475	NYSE	MHO	Thu, Sep 28, 1995	4.94	5.13	4.94	5.13
474	NYSE	MHO	Wed, Sep 27, 1995	4.94	4.94	4.75	4.88
473	NYSE	MHO	Tue, Sep 26, 1995	5.13	5.13	4.94	4.94
472	NYSE	MHO	Mon, Sep 25, 1995	5.13	5.13	5.06	5.06
471	NYSE	MHO	Fri, Sep 22, 1995	5.13	5.13	5.06	5.06
470	NYSE	MHO	Thu, Sep 21, 1995	5.06	5.13	5.00	5.13
469	NYSE	MHO	Wed, Sep 20, 1995	4.88	5.13	4.88	5.13
468	NYSE	MHO	Tue, Sep 19, 1995	4.81	4.88	4.63	4.88
467	NYSE	MHO	Mon, Sep 18, 1995	4.88	4.88	4.81	4.88
466	NYSE	MHO	Fri, Sep 15, 1995	4.94	4.94	4.88	4.94
465	NYSE	MHO	Thu, Sep 14, 1995	5.00	5.13	4.94	5.00
464	NYSE	MHO	Wed, Sep 13, 1995	5.06	5.06	5.06	5.06
463	NYSE	MHO	Tue, Sep 12, 1995	5.06	5.19	5.00	5.13
462	NYSE	MHO	Mon, Sep 11, 1995	5.06	5.13	5.06	5.13
461	NYSE	MHO	Fri, Sep 8, 1995	4.94	4.94	4.88	4.94
460	NYSE	MHO	Thu, Sep 7, 1995	5.13	5.13	4.81	4.88
459	NYSE	MHO	Wed, Sep 6, 1995	5.19	5.19	5.06	5.06
458	NYSE	MHO	Tue, Sep 5, 1995	5.06	5.13	5.06	5.13
457	NYSE	MHO	Fri, Sep 1, 1995	5.19	5.19	5.13	5.13
456	NYSE	MHO	Thu, Aug 31, 1995	5.19	5.19	5.19	5.19
455	NYSE	MHO	Wed, Aug 30, 1995	5.13	5.19	5.13	5.13
454	NYSE	MHO	Tue, Aug 29, 1995	5.06	5.13	5.06	5.13
453	NYSE	MHO	Mon, Aug 28, 1995	5.13	5.13	5.06	5.13
452	NYSE	MHO	Fri, Aug 25, 1995	5.13	5.13	5.06	5.06
451	NYSE	MHO	Thu, Aug 24, 1995	5.13	5.16	5.06	5.06
450	NYSE	MHO	Wed, Aug 23, 1995	5.19	5.19	5.13	5.13
449	NYSE	MHO	Tue, Aug 22, 1995	5.06	5.19	5.06	5.13
448	NYSE	MHO	Mon, Aug 21, 1995	4.94	5.06	4.94	5.00
447	NYSE	MHO	Fri, Aug 18, 1995	5.00	5.00	4.94	5.00
446	NYSE	MHO	Thu, Aug 17, 1995	4.94	5.00	4.94	4.94
445	NYSE	MHO	Wed, Aug 16, 1995	4.81	4.94	4.81	4.94
444	NYSE	MHO	Tue, Aug 15, 1995	4.81	4.88	4.81	4.88
443	NYSE	MHO	Mon, Aug 14, 1995	4.88	4.88	4.81	4.88
442	NYSE	MHO	Fri, Aug 11, 1995	4.81	4.88	4.81	4.81
441	NYSE	MHO	Thu, Aug 10, 1995	4.81	4.81	4.81	4.81
440	NYSE	MHO	Wed, Aug 9, 1995	4.81	4.88	4.81	4.88
439	NYSE	MHO	Tue, Aug 8, 1995	4.81	4.88	4.81	4.81
438	NYSE	MHO	Mon, Aug 7, 1995	4.81	4.81	4.75	4.81
437	NYSE	MHO	Fri, Aug 4, 1995	4.69	4.75	4.69	4.75
436	NYSE	MHO	Thu, Aug 3, 1995	4.75	4.75	4.69	4.69
435	NYSE	MHO	Wed, Aug 2, 1995	4.50	4.75	4.50	4.75
434	NYSE	MHO	Tue, Aug 1, 1995	4.44	4.44	4.38	4.44
433	NYSE	MHO	Mon, Jul 31, 1995	4.38	4.44	4.38	4.44
432	NYSE	MHO	Fri, Jul 28, 1995	4.44	4.44	4.38	4.44
431	NYSE	MHO	Thu, Jul 27, 1995	4.56	4.56	4.50	4.50
430	NYSE	MHO	Wed, Jul 26, 1995	4.56	4.56	4.56	4.56
429	NYSE	MHO	Tue, Jul 25, 1995	4.63	4.63	4.50	4.56
428	NYSE	MHO	Mon, Jul 24, 1995	4.56	4.69	4.56	4.63
427	NYSE	MHO	Fri, Jul 21, 1995	4.44	4.56	4.44	4.50
426	NYSE	MHO	Thu, Jul 20, 1995	4.50	4.50	4.44	4.44
425	NYSE	MHO	Wed, Jul 19, 1995	4.63	4.75	4.56	4.56
424	NYSE	MHO	Tue, Jul 18, 1995	4.81	4.81	4.56	4.56
423	NYSE	MHO	Mon, Jul 17, 1995	4.88	4.88	4.75	4.81
422	NYSE	MHO	Fri, Jul 14, 1995	4.88	4.88	4.81	4.81
421	NYSE	MHO	Thu, Jul 13, 1995	4.75	4.81	4.75	4.81
420	NYSE	MHO	Wed, Jul 12, 1995	4.63	4.69	4.56	4.69
419	NYSE	MHO	Tue, Jul 11, 1995	4.56	4.56	4.50	4.56
418	NYSE	MHO	Mon, Jul 10, 1995	4.63	4.63	4.56	4.63
417	NYSE	MHO	Fri, Jul 7, 1995	4.69	4.69	4.63	4.69
416	NYSE	MHO	Thu, Jul 6, 1995	4.50	4.63	4.44	4.56
415	NYSE	MHO	Wed, Jul 5, 1995	4.38	4.50	4.38	4.44
414	NYSE	MHO	Fri, Jun 30, 1995	4.50	4.50	4.38	4.38
413	NYSE	MHO	Thu, Jun 29, 1995	4.44	4.50	4.44	4.50
412	NYSE	MHO	Wed, Jun 28, 1995	4.50	4.50	4.44	4.50
411	NYSE	MHO	Tue, Jun 27, 1995	4.56	4.56	4.44	4.44
410	NYSE	MHO	Mon, Jun 26, 1995	4.56	4.56	4.50	4.50
409	NYSE	MHO	Fri, Jun 23, 1995	4.56	4.56	4.56	4.56
408	NYSE	MHO	Thu, Jun 22, 1995	4.38	4.56	4.38	4.56
407	NYSE	MHO	Wed, Jun 21, 1995	4.50	4.50	4.38	4.38
406	NYSE	MHO	Tue, Jun 20, 1995	4.25	4.44	4.19	4.44
405	NYSE	MHO	Mon, Jun 19, 1995	4.38	4.38	4.31	4.31
404	NYSE	MHO	Fri, Jun 16, 1995	4.56	4.56	4.31	4.38
403	NYSE	MHO	Thu, Jun 15, 1995	4.56	4.63	4.50	4.56
402	NYSE	MHO	Wed, Jun 14, 1995	4.63	4.63	4.56	4.56
401	NYSE	MHO	Tue, Jun 13, 1995	4.63	4.63	4.56	4.63
400	NYSE	MHO	Mon, Jun 12, 1995	4.63	4.63	4.56	4.56
399	NYSE	MHO	Fri, Jun 9, 1995	4.75	4.75	4.63	4.63
398	NYSE	MHO	Thu, Jun 8, 1995	4.75	4.75	4.69	4.75
397	NYSE	MHO	Wed, Jun 7, 1995	4.63	4.75	4.63	4.75
396	NYSE	MHO	Tue, Jun 6, 1995	4.50	4.63	4.50	4.63
395	NYSE	MHO	Mon, Jun 5, 1995	4.50	4.56	4.50	4.50
394	NYSE	MHO	Fri, Jun 2, 1995	4.44	4.56	4.44	4.50
393	NYSE	MHO	Thu, Jun 1, 1995	4.31	4.50	4.31	4.44
392	NYSE	MHO	Wed, May 31, 1995	4.19	4.38	4.19	4.38
391	NYSE	MHO	Tue, May 30, 1995	4.25	4.25	4.19	4.19
390	NYSE	MHO	Fri, May 26, 1995	4.31	4.38	4.31	4.31
389	NYSE	MHO	Thu, May 25, 1995	4.38	4.44	4.25	4.44
388	NYSE	MHO	Wed, May 24, 1995	4.44	4.44	4.44	4.44
387	NYSE	MHO	Tue, May 23, 1995	4.38	4.50	4.38	4.50
386	NYSE	MHO	Mon, May 22, 1995	4.31	4.44	4.31	4.44
385	NYSE	MHO	Fri, May 19, 1995	4.38	4.38	4.38	4.38
384	NYSE	MHO	Thu, May 18, 1995	4.38	4.44	4.31	4.38
383	NYSE	MHO	Wed, May 17, 1995	4.56	4.56	4.31	4.38
382	NYSE	MHO	Tue, May 16, 1995	4.56	4.56	4.50	4.50
381	NYSE	MHO	Mon, May 15, 1995	4.50	4.56	4.44	4.56
380	NYSE	MHO	Fri, May 12, 1995	4.56	4.56	4.50	4.50
379	NYSE	MHO	Thu, May 11, 1995	4.63	4.63	4.50	4.56
378	NYSE	MHO	Wed, May 10, 1995	4.69	4.75	4.63	4.69
377	NYSE	MHO	Tue, May 9, 1995	4.63	4.75	4.56	4.63
376	NYSE	MHO	Mon, May 8, 1995	4.44	4.63	4.38	4.56
375	NYSE	MHO	Fri, May 5, 1995	3.81	4.13	3.81	4.13
374	NYSE	MHO	Thu, May 4, 1995	3.75	3.88	3.75	3.88
373	NYSE	MHO	Wed, May 3, 1995	3.81	3.81	3.75	3.81
372	NYSE	MHO	Tue, May 2, 1995	3.69	3.81	3.69	3.75
371	NYSE	MHO	Mon, May 1, 1995	3.81	3.81	3.63	3.63
370	NYSE	MHO	Fri, Apr 28, 1995	3.94	3.94	3.81	3.81
369	NYSE	MHO	Thu, Apr 27, 1995	3.94	3.94	3.88	3.88
368	NYSE	MHO	Wed, Apr 26, 1995	3.88	3.88	3.88	3.88
367	NYSE	MHO	Tue, Apr 25, 1995	3.88	3.94	3.88	3.94
366	NYSE	MHO	Mon, Apr 24, 1995	4.00	4.00	3.94	4.00
365	NYSE	MHO	Fri, Apr 21, 1995	3.81	4.06	3.81	4.00
364	NYSE	MHO	Thu, Apr 20, 1995	3.75	3.81	3.75	3.81
363	NYSE	MHO	Wed, Apr 19, 1995	3.75	3.75	3.75	3.75
362	NYSE	MHO	Tue, Apr 18, 1995	3.69	3.75	3.69	3.75
361	NYSE	MHO	Mon, Apr 17, 1995	3.69	3.75	3.69	3.69
360	NYSE	MHO	Thu, Apr 13, 1995	3.63	3.69	3.63	3.63
359	NYSE	MHO	Wed, Apr 12, 1995	3.44	3.63	3.44	3.63
358	NYSE	MHO	Tue, Apr 11, 1995	3.56	3.56	3.38	3.38
357	NYSE	MHO	Mon, Apr 10, 1995	3.69	3.75	3.56	3.63
356	NYSE	MHO	Fri, Apr 7, 1995	3.75	3.75	3.63	3.69
355	NYSE	MHO	Thu, Apr 6, 1995	3.56	3.69	3.50	3.69
354	NYSE	MHO	Wed, Apr 5, 1995	3.31	3.56	3.31	3.56
353	NYSE	MHO	Tue, Apr 4, 1995	3.25	3.38	3.19	3.38
352	NYSE	MHO	Mon, Apr 3, 1995	3.31	3.31	3.25	3.31
351	NYSE	MHO	Fri, Mar 31, 1995	3.44	3.44	3.31	3.38
350	NYSE	MHO	Thu, Mar 30, 1995	3.44	3.50	3.31	3.38
349	NYSE	MHO	Wed, Mar 29, 1995	3.50	3.50	3.31	3.31
348	NYSE	MHO	Tue, Mar 28, 1995	3.50	3.56	3.44	3.50
347	NYSE	MHO	Mon, Mar 27, 1995	3.50	3.50	3.44	3.44
346	NYSE	MHO	Fri, Mar 24, 1995	3.44	3.50	3.44	3.50
345	NYSE	MHO	Thu, Mar 23, 1995	3.44	3.44	3.31	3.44
344	NYSE	MHO	Wed, Mar 22, 1995	3.44	3.44	3.31	3.38
343	NYSE	MHO	Tue, Mar 21, 1995	3.38	3.38	3.38	3.38
342	NYSE	MHO	Mon, Mar 20, 1995	3.31	3.38	3.31	3.38
341	NYSE	MHO	Fri, Mar 17, 1995	3.31	3.44	3.31	3.44
340	NYSE	MHO	Thu, Mar 16, 1995	3.31	3.31	3.31	3.31
339	NYSE	MHO	Wed, Mar 15, 1995	3.38	3.44	3.38	3.38
338	NYSE	MHO	Tue, Mar 14, 1995	3.44	3.44	3.44	3.44
337	NYSE	MHO	Mon, Mar 13, 1995	3.44	3.44	3.38	3.38
336	NYSE	MHO	Fri, Mar 10, 1995	3.44	3.44	3.38	3.44
335	NYSE	MHO	Thu, Mar 9, 1995	3.38	3.44	3.38	3.44
334	NYSE	MHO	Tue, Mar 7, 1995	3.38	3.44	3.31	3.31
333	NYSE	MHO	Mon, Mar 6, 1995	3.31	3.44	3.25	3.44
332	NYSE	MHO	Fri, Mar 3, 1995	3.38	3.38	3.31	3.38
331	NYSE	MHO	Thu, Mar 2, 1995	3.38	3.38	3.31	3.31
330	NYSE	MHO	Wed, Mar 1, 1995	3.44	3.44	3.44	3.44
329	NYSE	MHO	Tue, Feb 28, 1995	3.50	3.50	3.38	3.44
328	NYSE	MHO	Mon, Feb 27, 1995	3.44	3.44	3.44	3.44
327	NYSE	MHO	Fri, Feb 24, 1995	3.38	3.44	3.38	3.44
326	NYSE	MHO	Thu, Feb 23, 1995	3.38	3.44	3.38	3.38
325	NYSE	MHO	Wed, Feb 22, 1995	3.38	3.38	3.31	3.31
324	NYSE	MHO	Tue, Feb 21, 1995	3.38	3.41	3.38	3.38
323	NYSE	MHO	Fri, Feb 17, 1995	3.38	3.38	3.38	3.38
322	NYSE	MHO	Thu, Feb 16, 1995	3.50	3.50	3.44	3.44
321	NYSE	MHO	Wed, Feb 15, 1995	3.44	3.56	3.44	3.56
320	NYSE	MHO	Tue, Feb 14, 1995	3.56	3.56	3.50	3.50
319	NYSE	MHO	Mon, Feb 13, 1995	3.50	3.63	3.50	3.50
318	NYSE	MHO	Fri, Feb 10, 1995	3.56	3.56	3.50	3.56
317	NYSE	MHO	Thu, Feb 9, 1995	3.63	3.69	3.50	3.50
316	NYSE	MHO	Wed, Feb 8, 1995	3.75	3.75	3.69	3.69
315	NYSE	MHO	Tue, Feb 7, 1995	3.75	3.81	3.69	3.69
314	NYSE	MHO	Mon, Feb 6, 1995	3.56	3.75	3.56	3.69
313	NYSE	MHO	Fri, Feb 3, 1995	3.50	3.63	3.50	3.50
312	NYSE	MHO	Thu, Feb 2, 1995	3.44	3.44	3.44	3.44
311	NYSE	MHO	Wed, Feb 1, 1995	3.50	3.50	3.44	3.50
310	NYSE	MHO	Tue, Jan 31, 1995	3.50	3.50	3.44	3.44
309	NYSE	MHO	Mon, Jan 30, 1995	3.56	3.56	3.44	3.50
308	NYSE	MHO	Fri, Jan 27, 1995	3.50	3.56	3.50	3.56
307	NYSE	MHO	Thu, Jan 26, 1995	3.50	3.50	3.50	3.50
306	NYSE	MHO	Wed, Jan 25, 1995	3.44	3.50	3.44	3.44
305	NYSE	MHO	Tue, Jan 24, 1995	3.38	3.50	3.38	3.38
304	NYSE	MHO	Mon, Jan 23, 1995	3.31	3.38	3.31	3.38
303	NYSE	MHO	Fri, Jan 20, 1995	3.44	3.44	3.38	3.38
302	NYSE	MHO	Thu, Jan 19, 1995	3.44	3.50	3.44	3.44
301	NYSE	MHO	Wed, Jan 18, 1995	3.56	3.56	3.44	3.44
300	NYSE	MHO	Tue, Jan 17, 1995	3.50	3.56	3.50	3.50
299	NYSE	MHO	Mon, Jan 16, 1995	3.50	3.56	3.50	3.50
298	NYSE	MHO	Fri, Jan 13, 1995	3.50	3.50	3.50	3.50
297	NYSE	MHO	Thu, Jan 12, 1995	3.38	3.44	3.31	3.44
296	NYSE	MHO	Wed, Jan 11, 1995	3.44	3.44	3.38	3.44
295	NYSE	MHO	Tue, Jan 10, 1995	3.50	3.50	3.38	3.38
294	NYSE	MHO	Mon, Jan 9, 1995	3.50	3.50	3.50	3.50
293	NYSE	MHO	Thu, Jan 5, 1995	3.56	3.56	3.56	3.56
292	NYSE	MHO	Wed, Jan 4, 1995	3.50	3.56	3.44	3.56
291	NYSE	MHO	Tue, Jan 3, 1995	3.50	3.50	3.50	3.50
290	NYSE	MHO	Fri, Dec 30, 1994	3.44	3.50	3.38	3.50
289	NYSE	MHO	Thu, Dec 29, 1994	3.50	3.50	3.38	3.44
288	NYSE	MHO	Wed, Dec 28, 1994	3.56	3.56	3.44	3.44
287	NYSE	MHO	Tue, Dec 27, 1994	3.75	3.75	3.63	3.63
286	NYSE	MHO	Fri, Dec 23, 1994	3.69	3.75	3.69	3.75
285	NYSE	MHO	Thu, Dec 22, 1994	3.81	3.88	3.75	3.75
284	NYSE	MHO	Wed, Dec 21, 1994	3.69	3.81	3.63	3.75
283	NYSE	MHO	Tue, Dec 20, 1994	3.69	3.75	3.56	3.69
282	NYSE	MHO	Mon, Dec 19, 1994	3.69	3.75	3.69	3.69
281	NYSE	MHO	Fri, Dec 16, 1994	3.88	3.88	3.56	3.63
280	NYSE	MHO	Thu, Dec 15, 1994	3.50	3.88	3.44	3.81
279	NYSE	MHO	Wed, Dec 14, 1994	3.50	3.56	3.50	3.56
278	NYSE	MHO	Tue, Dec 13, 1994	3.38	3.50	3.38	3.44
277	NYSE	MHO	Mon, Dec 12, 1994	3.38	3.38	3.38	3.38
276	NYSE	MHO	Fri, Dec 9, 1994	3.44	3.44	3.38	3.44
275	NYSE	MHO	Thu, Dec 8, 1994	3.50	3.50	3.44	3.50
274	NYSE	MHO	Wed, Dec 7, 1994	3.50	3.56	3.44	3.50
273	NYSE	MHO	Tue, Dec 6, 1994	3.44	3.50	3.44	3.50
272	NYSE	MHO	Mon, Dec 5, 1994	3.50	3.56	3.44	3.50
271	NYSE	MHO	Fri, Dec 2, 1994	3.69	3.69	3.50	3.50
270	NYSE	MHO	Thu, Dec 1, 1994	3.88	3.94	3.75	3.75
269	NYSE	MHO	Wed, Nov 30, 1994	3.69	3.88	3.56	3.88
268	NYSE	MHO	Tue, Nov 29, 1994	3.56	3.69	3.56	3.69
267	NYSE	MHO	Mon, Nov 28, 1994	3.50	3.56	3.50	3.56
266	NYSE	MHO	Fri, Nov 25, 1994	3.44	3.50	3.44	3.44
265	NYSE	MHO	Wed, Nov 23, 1994	3.38	3.56	3.38	3.50
264	NYSE	MHO	Tue, Nov 22, 1994	3.56	3.63	3.44	3.44
263	NYSE	MHO	Mon, Nov 21, 1994	3.75	3.75	3.56	3.63
262	NYSE	MHO	Fri, Nov 18, 1994	3.88	4.00	3.88	3.88
261	NYSE	MHO	Thu, Nov 17, 1994	4.00	4.00	3.88	3.94
260	NYSE	MHO	Wed, Nov 16, 1994	4.00	4.06	4.00	4.00
259	NYSE	MHO	Tue, Nov 15, 1994	4.06	4.06	4.00	4.00
258	NYSE	MHO	Mon, Nov 14, 1994	4.00	4.13	4.00	4.06
257	NYSE	MHO	Fri, Nov 11, 1994	4.06	4.06	4.00	4.00
256	NYSE	MHO	Thu, Nov 10, 1994	4.13	4.13	4.00	4.06
255	NYSE	MHO	Wed, Nov 9, 1994	4.06	4.19	4.06	4.13
254	NYSE	MHO	Tue, Nov 8, 1994	4.13	4.13	4.13	4.13
253	NYSE	MHO	Mon, Nov 7, 1994	4.06	4.19	4.06	4.13
252	NYSE	MHO	Fri, Nov 4, 1994	4.06	4.13	4.06	4.06
251	NYSE	MHO	Thu, Nov 3, 1994	4.06	4.13	4.06	4.06
250	NYSE	MHO	Wed, Nov 2, 1994	4.00	4.19	4.00	4.00
249	NYSE	MHO	Tue, Nov 1, 1994	4.13	4.13	3.94	3.94
248	NYSE	MHO	Mon, Oct 31, 1994	4.31	4.31	4.19	4.25
247	NYSE	MHO	Fri, Oct 28, 1994	4.25	4.31	4.25	4.25
246	NYSE	MHO	Thu, Oct 27, 1994	4.31	4.31	4.25	4.31
245	NYSE	MHO	Wed, Oct 26, 1994	4.31	4.31	4.31	4.31
244	NYSE	MHO	Mon, Oct 24, 1994	4.31	4.38	4.31	4.31
243	NYSE	MHO	Fri, Oct 21, 1994	4.19	4.25	4.19	4.25
242	NYSE	MHO	Thu, Oct 20, 1994	4.19	4.25	4.19	4.19
241	NYSE	MHO	Wed, Oct 19, 1994	4.19	4.25	4.06	4.13
240	NYSE	MHO	Tue, Oct 18, 1994	4.31	4.31	4.25	4.31
239	NYSE	MHO	Mon, Oct 17, 1994	4.31	4.31	4.31	4.31
238	NYSE	MHO	Fri, Oct 14, 1994	4.38	4.38	4.25	4.25
237	NYSE	MHO	Thu, Oct 13, 1994	4.56	4.56	4.19	4.38
236	NYSE	MHO	Wed, Oct 12, 1994	4.50	4.56	4.50	4.50
235	NYSE	MHO	Tue, Oct 11, 1994	4.63	4.63	4.50	4.50
234	NYSE	MHO	Mon, Oct 10, 1994	4.69	4.69	4.63	4.63
233	NYSE	MHO	Fri, Oct 7, 1994	4.81	4.81	4.63	4.63
232	NYSE	MHO	Thu, Oct 6, 1994	4.75	4.88	4.75	4.88
231	NYSE	MHO	Wed, Oct 5, 1994	4.81	4.81	4.63	4.75
230	NYSE	MHO	Tue, Oct 4, 1994	5.00	5.00	4.88	4.94
229	NYSE	MHO	Mon, Oct 3, 1994	5.13	5.13	4.88	4.94
228	NYSE	MHO	Fri, Sep 30, 1994	5.00	5.13	5.00	5.13
227	NYSE	MHO	Thu, Sep 29, 1994	5.13	5.13	5.06	5.06
226	NYSE	MHO	Wed, Sep 28, 1994	5.19	5.19	5.00	5.13
225	NYSE	MHO	Tue, Sep 27, 1994	5.19	5.19	5.19	5.19
224	NYSE	MHO	Mon, Sep 26, 1994	5.38	5.50	5.19	5.19
223	NYSE	MHO	Fri, Sep 23, 1994	5.56	5.56	5.50	5.50
222	NYSE	MHO	Thu, Sep 22, 1994	5.38	5.56	5.38	5.56
221	NYSE	MHO	Wed, Sep 21, 1994	5.50	5.50	5.38	5.44
220	NYSE	MHO	Tue, Sep 20, 1994	5.44	5.44	5.44	5.44
219	NYSE	MHO	Mon, Sep 19, 1994	5.56	5.56	5.56	5.56
218	NYSE	MHO	Fri, Sep 16, 1994	5.44	5.50	5.31	5.50
217	NYSE	MHO	Thu, Sep 15, 1994	5.31	5.38	5.31	5.38
216	NYSE	MHO	Wed, Sep 14, 1994	5.19	5.25	5.19	5.25
215	NYSE	MHO	Tue, Sep 13, 1994	5.50	5.50	5.25	5.31
214	NYSE	MHO	Mon, Sep 12, 1994	5.63	5.63	5.56	5.56
213	NYSE	MHO	Fri, Sep 9, 1994	5.75	5.75	5.69	5.69
212	NYSE	MHO	Thu, Sep 8, 1994	5.81	5.94	5.81	5.81
211	NYSE	MHO	Wed, Sep 7, 1994	5.75	5.75	5.75	5.75
210	NYSE	MHO	Tue, Sep 6, 1994	5.88	5.88	5.75	5.81
209	NYSE	MHO	Fri, Sep 2, 1994	5.63	5.75	5.63	5.75
208	NYSE	MHO	Thu, Sep 1, 1994	5.81	5.81	5.69	5.69
207	NYSE	MHO	Wed, Aug 31, 1994	5.75	5.88	5.75	5.88
206	NYSE	MHO	Tue, Aug 30, 1994	5.81	5.81	5.75	5.75
205	NYSE	MHO	Mon, Aug 29, 1994	5.63	5.81	5.63	5.81
204	NYSE	MHO	Fri, Aug 26, 1994	5.38	5.63	5.38	5.56
203	NYSE	MHO	Thu, Aug 25, 1994	5.31	5.38	5.31	5.31
202	NYSE	MHO	Wed, Aug 24, 1994	5.25	5.31	5.25	5.31
201	NYSE	MHO	Tue, Aug 23, 1994	5.25	5.31	5.25	5.31
200	NYSE	MHO	Mon, Aug 22, 1994	5.25	5.25	5.25	5.25
199	NYSE	MHO	Fri, Aug 19, 1994	5.31	5.31	5.31	5.31
198	NYSE	MHO	Thu, Aug 18, 1994	5.31	5.31	5.31	5.31
197	NYSE	MHO	Wed, Aug 17, 1994	5.25	5.38	5.25	5.31
196	NYSE	MHO	Tue, Aug 16, 1994	5.44	5.44	5.31	5.31
195	NYSE	MHO	Mon, Aug 15, 1994	5.38	5.44	5.38	5.38
194	NYSE	MHO	Fri, Aug 12, 1994	5.38	5.38	5.38	5.38
193	NYSE	MHO	Tue, Aug 9, 1994	5.38	5.44	5.38	5.44
192	NYSE	MHO	Mon, Aug 8, 1994	5.38	5.38	5.38	5.38
191	NYSE	MHO	Fri, Aug 5, 1994	5.44	5.44	5.44	5.44
190	NYSE	MHO	Thu, Aug 4, 1994	5.56	5.56	5.50	5.50
189	NYSE	MHO	Wed, Aug 3, 1994	5.38	5.56	5.38	5.44
188	NYSE	MHO	Tue, Aug 2, 1994	5.50	5.63	5.44	5.56
187	NYSE	MHO	Mon, Aug 1, 1994	5.31	5.56	5.31	5.50
186	NYSE	MHO	Fri, Jul 29, 1994	5.25	5.31	5.19	5.31
185	NYSE	MHO	Thu, Jul 28, 1994	5.50	5.50	5.31	5.31
184	NYSE	MHO	Wed, Jul 27, 1994	5.63	5.63	5.56	5.56
183	NYSE	MHO	Tue, Jul 26, 1994	5.69	5.69	5.63	5.63
182	NYSE	MHO	Mon, Jul 25, 1994	5.75	5.81	5.69	5.75
181	NYSE	MHO	Fri, Jul 22, 1994	5.63	5.69	5.63	5.63
180	NYSE	MHO	Thu, Jul 21, 1994	5.88	5.88	5.75	5.75
179	NYSE	MHO	Wed, Jul 20, 1994	5.88	5.88	5.81	5.81
178	NYSE	MHO	Tue, Jul 19, 1994	5.94	5.94	5.88	5.88
177	NYSE	MHO	Mon, Jul 18, 1994	5.88	5.94	5.88	5.88
176	NYSE	MHO	Fri, Jul 15, 1994	5.75	5.94	5.75	5.88
175	NYSE	MHO	Thu, Jul 14, 1994	5.81	5.88	5.75	5.81
174	NYSE	MHO	Wed, Jul 13, 1994	5.88	5.88	5.88	5.88
173	NYSE	MHO	Tue, Jul 12, 1994	5.88	6.00	5.88	6.00
172	NYSE	MHO	Mon, Jul 11, 1994	5.94	6.00	5.88	5.88
171	NYSE	MHO	Fri, Jul 8, 1994	6.00	6.00	5.94	6.00
170	NYSE	MHO	Thu, Jul 7, 1994	6.00	6.00	6.00	6.00
169	NYSE	MHO	Wed, Jul 6, 1994	6.13	6.13	6.00	6.00
168	NYSE	MHO	Tue, Jul 5, 1994	6.25	6.25	6.13	6.13
167	NYSE	MHO	Fri, Jul 1, 1994	6.38	6.38	6.25	6.25
166	NYSE	MHO	Thu, Jun 30, 1994	5.81	6.63	5.75	6.63
165	NYSE	MHO	Wed, Jun 29, 1994	5.63	5.88	5.63	5.88
164	NYSE	MHO	Tue, Jun 28, 1994	5.63	5.69	5.56	5.69
163	NYSE	MHO	Mon, Jun 27, 1994	5.50	5.69	5.50	5.69
162	NYSE	MHO	Fri, Jun 24, 1994	5.63	5.63	5.44	5.50
161	NYSE	MHO	Thu, Jun 23, 1994	5.81	5.81	5.69	5.75
160	NYSE	MHO	Wed, Jun 22, 1994	5.94	5.94	5.94	5.94
159	NYSE	MHO	Tue, Jun 21, 1994	6.06	6.06	5.88	5.88
158	NYSE	MHO	Mon, Jun 20, 1994	6.19	6.31	6.13	6.13
157	NYSE	MHO	Fri, Jun 17, 1994	6.25	6.25	6.25	6.25
156	NYSE	MHO	Thu, Jun 16, 1994	6.25	6.25	6.06	6.13
155	NYSE	MHO	Wed, Jun 15, 1994	6.25	6.25	6.19	6.19
154	NYSE	MHO	Tue, Jun 14, 1994	6.13	6.25	6.13	6.25
153	NYSE	MHO	Mon, Jun 13, 1994	6.13	6.19	6.13	6.19
152	NYSE	MHO	Fri, Jun 10, 1994	6.13	6.13	6.06	6.13
151	NYSE	MHO	Thu, Jun 9, 1994	6.22	6.22	6.13	6.13
150	NYSE	MHO	Wed, Jun 8, 1994	6.13	6.22	6.13	6.19
149	NYSE	MHO	Tue, Jun 7, 1994	6.19	6.19	6.19	6.19
148	NYSE	MHO	Mon, Jun 6, 1994	6.19	6.25	6.00	6.19
147	NYSE	MHO	Fri, Jun 3, 1994	6.00	6.19	6.00	6.19
146	NYSE	MHO	Thu, Jun 2, 1994	6.00	6.00	5.88	6.00
145	NYSE	MHO	Wed, Jun 1, 1994	5.94	6.00	5.88	6.00
144	NYSE	MHO	Tue, May 31, 1994	6.06	6.06	5.94	5.94
143	NYSE	MHO	Fri, May 27, 1994	6.06	6.06	5.94	6.00
142	NYSE	MHO	Thu, May 26, 1994	6.06	6.13	5.94	6.00
141	NYSE	MHO	Wed, May 25, 1994	6.19	6.19	6.00	6.00
140	NYSE	MHO	Tue, May 24, 1994	6.19	6.31	6.00	6.13
139	NYSE	MHO	Mon, May 23, 1994	6.19	6.19	6.13	6.19
138	NYSE	MHO	Fri, May 20, 1994	6.19	6.19	6.13	6.13
137	NYSE	MHO	Thu, May 19, 1994	6.25	6.25	6.13	6.13
136	NYSE	MHO	Wed, May 18, 1994	6.13	6.25	6.13	6.25
135	NYSE	MHO	Tue, May 17, 1994	6.31	6.31	6.00	6.13
134	NYSE	MHO	Mon, May 16, 1994	6.31	6.38	6.13	6.38
133	NYSE	MHO	Fri, May 13, 1994	6.44	6.44	6.19	6.38
132	NYSE	MHO	Thu, May 12, 1994	6.38	6.44	6.38	6.44
131	NYSE	MHO	Wed, May 11, 1994	6.38	6.44	6.38	6.44
130	NYSE	MHO	Tue, May 10, 1994	6.25	6.25	6.13	6.25
129	NYSE	MHO	Mon, May 9, 1994	6.50	6.50	6.25	6.25
128	NYSE	MHO	Fri, May 6, 1994	6.69	6.69	6.50	6.50
127	NYSE	MHO	Thu, May 5, 1994	6.81	6.81	6.69	6.75
126	NYSE	MHO	Wed, May 4, 1994	6.75	6.88	6.75	6.81
125	NYSE	MHO	Tue, May 3, 1994	6.81	6.94	6.75	6.88
124	NYSE	MHO	Mon, May 2, 1994	6.75	6.81	6.38	6.81
123	NYSE	MHO	Fri, Apr 29, 1994	6.63	6.81	6.63	6.81
122	NYSE	MHO	Thu, Apr 28, 1994	6.50	6.63	6.50	6.56
121	NYSE	MHO	Tue, Apr 26, 1994	6.25	6.56	6.25	6.44
120	NYSE	MHO	Mon, Apr 25, 1994	6.56	6.56	6.44	6.44
119	NYSE	MHO	Fri, Apr 22, 1994	6.50	6.63	6.50	6.56
118	NYSE	MHO	Thu, Apr 21, 1994	6.69	6.69	6.56	6.63
117	NYSE	MHO	Wed, Apr 20, 1994	6.88	6.88	6.75	6.75
116	NYSE	MHO	Tue, Apr 19, 1994	7.00	7.00	6.88	6.88
115	NYSE	MHO	Mon, Apr 18, 1994	7.13	7.13	7.06	7.06
114	NYSE	MHO	Fri, Apr 15, 1994	7.31	7.31	7.19	7.19
113	NYSE	MHO	Thu, Apr 14, 1994	7.19	7.31	7.19	7.31
112	NYSE	MHO	Wed, Apr 13, 1994	7.38	7.38	7.31	7.31
111	NYSE	MHO	Tue, Apr 12, 1994	7.56	7.56	7.38	7.38
110	NYSE	MHO	Mon, Apr 11, 1994	7.56	7.56	7.50	7.50
109	NYSE	MHO	Fri, Apr 8, 1994	7.50	7.50	7.50	7.50
108	NYSE	MHO	Thu, Apr 7, 1994	7.50	7.56	7.50	7.56
107	NYSE	MHO	Wed, Apr 6, 1994	7.38	7.63	7.25	7.44
106	NYSE	MHO	Tue, Apr 5, 1994	7.31	7.50	7.19	7.38
105	NYSE	MHO	Mon, Apr 4, 1994	7.25	7.31	7.06	7.13
104	NYSE	MHO	Thu, Mar 31, 1994	7.50	7.50	7.38	7.38
103	NYSE	MHO	Wed, Mar 30, 1994	7.56	7.56	7.38	7.44
102	NYSE	MHO	Tue, Mar 29, 1994	7.81	7.81	7.69	7.69
101	NYSE	MHO	Mon, Mar 28, 1994	7.88	7.88	7.81	7.88
100	NYSE	MHO	Fri, Mar 25, 1994	8.00	8.13	7.94	8.00
99	NYSE	MHO	Thu, Mar 24, 1994	8.00	8.06	7.94	8.06
98	NYSE	MHO	Wed, Mar 23, 1994	7.94	8.13	7.94	8.00
97	NYSE	MHO	Tue, Mar 22, 1994	7.81	7.81	7.81	7.81
96	NYSE	MHO	Mon, Mar 21, 1994	8.06	8.06	7.88	7.88
95	NYSE	MHO	Fri, Mar 18, 1994	8.00	8.13	8.00	8.00
94	NYSE	MHO	Thu, Mar 17, 1994	7.88	8.31	7.88	8.13
93	NYSE	MHO	Wed, Mar 16, 1994	7.63	7.75	7.63	7.75
92	NYSE	MHO	Tue, Mar 15, 1994	7.63	7.75	7.63	7.75
91	NYSE	MHO	Mon, Mar 14, 1994	7.69	7.75	7.63	7.63
90	NYSE	MHO	Fri, Mar 11, 1994	7.69	7.75	7.63	7.75
89	NYSE	MHO	Thu, Mar 10, 1994	7.81	7.88	7.69	7.69
88	NYSE	MHO	Wed, Mar 9, 1994	7.88	8.00	7.88	7.88
87	NYSE	MHO	Tue, Mar 8, 1994	8.00	8.00	7.94	7.94
86	NYSE	MHO	Mon, Mar 7, 1994	8.19	8.19	8.00	8.00
85	NYSE	MHO	Fri, Mar 4, 1994	8.00	8.19	8.00	8.13
84	NYSE	MHO	Thu, Mar 3, 1994	8.13	8.25	8.06	8.06
83	NYSE	MHO	Wed, Mar 2, 1994	8.06	8.06	7.88	8.06
82	NYSE	MHO	Tue, Mar 1, 1994	7.88	8.31	7.81	8.00
81	NYSE	MHO	Mon, Feb 28, 1994	7.75	7.81	7.75	7.81
80	NYSE	MHO	Fri, Feb 25, 1994	7.81	7.88	7.75	7.81
79	NYSE	MHO	Thu, Feb 24, 1994	7.94	7.94	7.81	7.88
78	NYSE	MHO	Wed, Feb 23, 1994	8.00	8.00	8.00	8.00
77	NYSE	MHO	Tue, Feb 22, 1994	8.00	8.06	8.00	8.00
76	NYSE	MHO	Fri, Feb 18, 1994	8.06	8.13	8.06	8.06
75	NYSE	MHO	Thu, Feb 17, 1994	8.13	8.13	8.06	8.06
74	NYSE	MHO	Wed, Feb 16, 1994	8.06	8.13	8.06	8.06
73	NYSE	MHO	Tue, Feb 15, 1994	8.13	8.13	8.00	8.06
72	NYSE	MHO	Mon, Feb 14, 1994	8.06	8.13	8.00	8.13
71	NYSE	MHO	Fri, Feb 11, 1994	8.06	8.19	8.06	8.06
70	NYSE	MHO	Thu, Feb 10, 1994	8.19	8.19	8.13	8.13
69	NYSE	MHO	Wed, Feb 9, 1994	8.00	8.19	8.00	8.19
68	NYSE	MHO	Tue, Feb 8, 1994	7.75	8.06	7.75	8.06
67	NYSE	MHO	Mon, Feb 7, 1994	8.00	8.00	7.75	7.75
66	NYSE	MHO	Fri, Feb 4, 1994	8.19	8.31	8.06	8.13
65	NYSE	MHO	Thu, Feb 3, 1994	8.38	8.38	8.25	8.31
64	NYSE	MHO	Wed, Feb 2, 1994	8.38	8.56	8.38	8.50
63	NYSE	MHO	Tue, Feb 1, 1994	8.44	8.50	8.38	8.50
62	NYSE	MHO	Mon, Jan 31, 1994	8.56	8.56	8.50	8.56
61	NYSE	MHO	Fri, Jan 28, 1994	8.44	8.56	8.31	8.56
60	NYSE	MHO	Thu, Jan 27, 1994	8.44	8.50	8.44	8.50
59	NYSE	MHO	Wed, Jan 26, 1994	8.44	8.44	8.38	8.44
58	NYSE	MHO	Tue, Jan 25, 1994	8.50	8.56	8.50	8.50
57	NYSE	MHO	Mon, Jan 24, 1994	8.69	8.69	8.50	8.50
56	NYSE	MHO	Fri, Jan 21, 1994	8.81	8.81	8.63	8.63
55	NYSE	MHO	Thu, Jan 20, 1994	8.63	8.81	8.63	8.81
54	NYSE	MHO	Wed, Jan 19, 1994	8.75	8.75	8.50	8.50
53	NYSE	MHO	Tue, Jan 18, 1994	8.56	8.75	8.50	8.69
52	NYSE	MHO	Mon, Jan 17, 1994	8.50	8.56	8.44	8.50
51	NYSE	MHO	Fri, Jan 14, 1994	8.44	8.50	8.44	8.50
50	NYSE	MHO	Thu, Jan 13, 1994	8.69	8.69	8.50	8.63
49	NYSE	MHO	Wed, Jan 12, 1994	8.50	8.75	8.50	8.69
48	NYSE	MHO	Tue, Jan 11, 1994	8.63	8.63	8.50	8.56
47	NYSE	MHO	Mon, Jan 10, 1994	8.75	8.75	8.69	8.75
46	NYSE	MHO	Fri, Jan 7, 1994	8.63	8.75	8.63	8.69
45	NYSE	MHO	Thu, Jan 6, 1994	8.50	8.75	8.50	8.75
44	NYSE	MHO	Wed, Jan 5, 1994	8.69	8.69	8.44	8.56
43	NYSE	MHO	Tue, Jan 4, 1994	9.00	9.06	8.75	8.75
42	NYSE	MHO	Mon, Jan 3, 1994	9.00	9.13	8.94	9.06
41	NYSE	MHO	Fri, Dec 31, 1993	9.06	9.13	9.06	9.13
40	NYSE	MHO	Thu, Dec 30, 1993	9.00	9.06	8.94	9.00
39	NYSE	MHO	Wed, Dec 29, 1993	8.88	9.00	8.88	8.94
38	NYSE	MHO	Tue, Dec 28, 1993	8.94	8.94	8.94	8.94
37	NYSE	MHO	Mon, Dec 27, 1993	8.88	9.00	8.88	9.00
36	NYSE	MHO	Thu, Dec 23, 1993	8.88	9.00	8.81	8.88
35	NYSE	MHO	Wed, Dec 22, 1993	8.75	8.88	8.69	8.88
34	NYSE	MHO	Tue, Dec 21, 1993	8.88	8.88	8.75	8.75
33	NYSE	MHO	Mon, Dec 20, 1993	9.13	9.25	8.75	8.81
32	NYSE	MHO	Fri, Dec 17, 1993	8.63	9.13	8.56	9.00
31	NYSE	MHO	Thu, Dec 16, 1993	8.50	8.63	8.50	8.63
30	NYSE	MHO	Wed, Dec 15, 1993	8.06	8.44	8.06	8.38
29	NYSE	MHO	Tue, Dec 14, 1993	7.81	8.25	7.75	8.06
28	NYSE	MHO	Mon, Dec 13, 1993	7.75	7.81	7.63	7.75
27	NYSE	MHO	Fri, Dec 10, 1993	8.06	8.06	7.75	7.75
26	NYSE	MHO	Thu, Dec 9, 1993	8.06	8.13	8.06	8.06
25	NYSE	MHO	Wed, Dec 8, 1993	7.88	8.13	7.88	8.13
24	NYSE	MHO	Tue, Dec 7, 1993	7.81	7.94	7.63	7.88
23	NYSE	MHO	Mon, Dec 6, 1993	7.44	7.69	7.38	7.69
22	NYSE	MHO	Fri, Dec 3, 1993	7.44	7.50	7.44	7.50
21	NYSE	MHO	Thu, Dec 2, 1993	7.44	7.56	7.38	7.44
20	NYSE	MHO	Wed, Dec 1, 1993	7.63	7.63	7.31	7.38
19	NYSE	MHO	Tue, Nov 30, 1993	7.13	7.63	7.13	7.56
18	NYSE	MHO	Mon, Nov 29, 1993	7.06	7.25	7.00	7.06
17	NYSE	MHO	Fri, Nov 26, 1993	7.06	7.06	7.06	7.06
16	NYSE	MHO	Wed, Nov 24, 1993	6.94	7.00	6.88	7.00
15	NYSE	MHO	Tue, Nov 23, 1993	6.63	6.88	6.56	6.88
14	NYSE	MHO	Mon, Nov 22, 1993	6.88	6.88	6.50	6.56
13	NYSE	MHO	Fri, Nov 19, 1993	6.94	7.00	6.81	6.81
12	NYSE	MHO	Thu, Nov 18, 1993	7.06	7.06	6.88	7.00
11	NYSE	MHO	Wed, Nov 17, 1993	7.00	7.19	7.00	7.00
10	NYSE	MHO	Tue, Nov 16, 1993	7.25	7.31	7.06	7.13
9	NYSE	MHO	Mon, Nov 15, 1993	7.25	7.38	7.25	7.31
8	NYSE	MHO	Fri, Nov 12, 1993	7.38	7.44	7.13	7.31
7	NYSE	MHO	Thu, Nov 11, 1993	7.13	7.38	7.00	7.31
6	NYSE	MHO	Wed, Nov 10, 1993	6.88	7.25	6.81	7.06
5	NYSE	MHO	Tue, Nov 9, 1993	6.94	7.00	6.88	6.88
4	NYSE	MHO	Mon, Nov 8, 1993	6.88	6.94	6.88	6.94
3	NYSE	MHO	Fri, Nov 5, 1993	7.00	7.06	6.88	6.88
2	NYSE	MHO	Thu, Nov 4, 1993	7.19	7.25	7.00	7.00
1	NYSE	MHO	Wed, Nov 3, 1993	7.19	7.38	7.06	7.19
#	Exchange	Symbol	Date	Open	High	Low	Close

M/I Homes Inc NYSE:MHO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024