Mitek Systems Inc NASDAQ:MITK Historical Prices

Below are the 6975 trading days of historical prices for MITK.

#	Exchange	Symbol	Date	Open	High	Low	Close
6975	NASDAQ	MITK	Fri, Apr 19, 2024	11.83	12.23	11.83	12.18
6974	NASDAQ	MITK	Thu, Apr 18, 2024	12.19	12.32	11.88	11.98
6973	NASDAQ	MITK	Wed, Apr 17, 2024	13.46	13.63	12.01	12.17
6972	NASDAQ	MITK	Tue, Apr 16, 2024	13.74	14.59	13.18	13.39
6971	NASDAQ	MITK	Mon, Apr 15, 2024	15.19	16.24	14.77	14.83
6970	NASDAQ	MITK	Fri, Apr 12, 2024	14.61	14.73	14.35	14.63
6969	NASDAQ	MITK	Thu, Apr 11, 2024	14.46	14.70	14.17	14.66
6968	NASDAQ	MITK	Wed, Apr 10, 2024	14.29	14.43	14.08	14.19
6967	NASDAQ	MITK	Tue, Apr 9, 2024	14.75	14.83	14.34	14.59
6966	NASDAQ	MITK	Mon, Apr 8, 2024	14.58	14.77	14.38	14.55
6965	NASDAQ	MITK	Fri, Apr 5, 2024	14.25	14.99	14.25	14.60
6964	NASDAQ	MITK	Thu, Apr 4, 2024	14.13	14.51	14.02	14.25
6963	NASDAQ	MITK	Wed, Apr 3, 2024	13.92	14.00	13.68	13.89
6962	NASDAQ	MITK	Tue, Apr 2, 2024	14.31	14.46	13.93	14.01
6961	NASDAQ	MITK	Mon, Apr 1, 2024	14.12	14.56	14.04	14.39
6960	NASDAQ	MITK	Thu, Mar 28, 2024	13.91	14.23	13.78	14.10
6959	NASDAQ	MITK	Wed, Mar 27, 2024	13.38	13.98	13.32	13.92
6958	NASDAQ	MITK	Tue, Mar 26, 2024	12.95	13.51	12.85	13.23
6957	NASDAQ	MITK	Mon, Mar 25, 2024	12.50	13.02	12.50	12.90
6956	NASDAQ	MITK	Fri, Mar 22, 2024	12.55	12.64	12.25	12.54
6955	NASDAQ	MITK	Thu, Mar 21, 2024	12.55	12.71	12.22	12.46
6954	NASDAQ	MITK	Wed, Mar 20, 2024	12.00	12.77	11.15	12.50
6953	NASDAQ	MITK	Tue, Mar 19, 2024	12.14	12.53	12.14	12.38
6952	NASDAQ	MITK	Mon, Mar 18, 2024	11.67	12.35	11.67	12.20
6951	NASDAQ	MITK	Fri, Mar 15, 2024	11.76	11.89	11.54	11.71
6950	NASDAQ	MITK	Thu, Mar 14, 2024	11.87	12.10	11.75	11.92
6949	NASDAQ	MITK	Wed, Mar 13, 2024	11.86	12.12	11.86	11.90
6948	NASDAQ	MITK	Tue, Mar 12, 2024	11.86	12.04	11.66	11.86
6947	NASDAQ	MITK	Mon, Mar 11, 2024	11.49	11.99	11.39	11.84
6946	NASDAQ	MITK	Fri, Mar 8, 2024	11.48	11.72	11.20	11.46
6945	NASDAQ	MITK	Thu, Mar 7, 2024	11.42	11.56	11.39	11.44
6944	NASDAQ	MITK	Wed, Mar 6, 2024	11.45	11.67	11.34	11.34
6943	NASDAQ	MITK	Tue, Mar 5, 2024	11.67	11.74	11.33	11.40
6942	NASDAQ	MITK	Mon, Mar 4, 2024	11.83	12.02	11.71	11.79
6941	NASDAQ	MITK	Fri, Mar 1, 2024	11.64	11.84	11.43	11.82
6940	NASDAQ	MITK	Thu, Feb 29, 2024	11.59	11.77	11.46	11.61
6939	NASDAQ	MITK	Wed, Feb 28, 2024	11.62	11.67	11.32	11.39
6938	NASDAQ	MITK	Tue, Feb 27, 2024	11.63	11.75	11.46	11.70
6937	NASDAQ	MITK	Mon, Feb 26, 2024	11.58	11.78	11.37	11.58
6936	NASDAQ	MITK	Fri, Feb 23, 2024	11.56	11.76	11.47	11.56
6935	NASDAQ	MITK	Thu, Feb 22, 2024	11.98	11.98	11.55	11.56
6934	NASDAQ	MITK	Wed, Feb 21, 2024	11.74	11.91	11.53	11.87
6933	NASDAQ	MITK	Tue, Feb 20, 2024	12.07	12.07	11.76	11.79
6932	NASDAQ	MITK	Fri, Feb 16, 2024	12.34	12.45	12.14	12.27
6931	NASDAQ	MITK	Thu, Feb 15, 2024	12.15	12.44	11.95	12.43
6930	NASDAQ	MITK	Wed, Feb 14, 2024	12.05	12.19	11.73	12.09
6929	NASDAQ	MITK	Tue, Feb 13, 2024	12.34	12.34	11.96	12.03
6928	NASDAQ	MITK	Mon, Feb 12, 2024	12.67	12.78	12.49	12.63
6927	NASDAQ	MITK	Fri, Feb 9, 2024	12.43	12.71	12.35	12.71
6926	NASDAQ	MITK	Thu, Feb 8, 2024	12.59	12.72	12.36	12.45
6925	NASDAQ	MITK	Wed, Feb 7, 2024	12.89	12.90	12.63	12.64
6924	NASDAQ	MITK	Tue, Feb 6, 2024	12.65	12.82	12.64	12.82
6923	NASDAQ	MITK	Mon, Feb 5, 2024	12.70	12.71	12.44	12.67
6922	NASDAQ	MITK	Fri, Feb 2, 2024	12.85	12.96	12.66	12.72
6921	NASDAQ	MITK	Thu, Feb 1, 2024	12.69	13.04	12.64	12.98
6920	NASDAQ	MITK	Wed, Jan 31, 2024	12.72	12.87	12.52	12.60
6919	NASDAQ	MITK	Tue, Jan 30, 2024	12.70	12.85	12.69	12.74
6918	NASDAQ	MITK	Mon, Jan 29, 2024	12.68	12.79	12.59	12.75
6917	NASDAQ	MITK	Fri, Jan 26, 2024	12.63	12.68	12.54	12.61
6916	NASDAQ	MITK	Thu, Jan 25, 2024	12.52	12.77	12.50	12.54
6915	NASDAQ	MITK	Wed, Jan 24, 2024	12.94	12.94	12.49	12.50
6914	NASDAQ	MITK	Tue, Jan 23, 2024	12.61	12.91	12.52	12.77
6913	NASDAQ	MITK	Mon, Jan 22, 2024	12.36	12.64	12.29	12.53
6912	NASDAQ	MITK	Fri, Jan 19, 2024	12.24	12.28	11.94	12.21
6911	NASDAQ	MITK	Thu, Jan 18, 2024	11.76	12.16	11.76	12.15
6910	NASDAQ	MITK	Wed, Jan 17, 2024	11.68	11.81	11.62	11.78
6909	NASDAQ	MITK	Tue, Jan 16, 2024	11.91	12.00	11.71	11.80
6908	NASDAQ	MITK	Fri, Jan 12, 2024	12.25	12.45	12.04	12.08
6907	NASDAQ	MITK	Thu, Jan 11, 2024	12.17	12.23	11.95	12.18
6906	NASDAQ	MITK	Wed, Jan 10, 2024	12.12	12.24	12.05	12.24
6905	NASDAQ	MITK	Tue, Jan 9, 2024	12.07	12.24	11.97	12.09
6904	NASDAQ	MITK	Mon, Jan 8, 2024	11.97	12.36	11.94	12.27
6903	NASDAQ	MITK	Fri, Jan 5, 2024	12.07	12.30	11.92	11.98
6902	NASDAQ	MITK	Thu, Jan 4, 2024	12.32	12.37	12.17	12.19
6901	NASDAQ	MITK	Wed, Jan 3, 2024	12.75	12.83	12.31	12.32
6900	NASDAQ	MITK	Tue, Jan 2, 2024	13.03	13.10	12.69	12.89
6899	NASDAQ	MITK	Fri, Dec 29, 2023	13.26	13.44	13.02	13.04
6898	NASDAQ	MITK	Thu, Dec 28, 2023	13.08	13.24	13.07	13.21
6897	NASDAQ	MITK	Wed, Dec 27, 2023	13.00	13.23	12.91	13.17
6896	NASDAQ	MITK	Tue, Dec 26, 2023	12.96	13.02	12.84	13.01
6895	NASDAQ	MITK	Fri, Dec 22, 2023	12.94	12.99	12.82	12.89
6894	NASDAQ	MITK	Thu, Dec 21, 2023	12.91	12.93	12.66	12.87
6893	NASDAQ	MITK	Wed, Dec 20, 2023	12.89	12.99	12.71	12.72
6892	NASDAQ	MITK	Tue, Dec 19, 2023	12.73	12.95	12.49	12.92
6891	NASDAQ	MITK	Mon, Dec 18, 2023	12.89	12.89	12.44	12.72
6890	NASDAQ	MITK	Fri, Dec 15, 2023	12.95	12.97	12.62	12.81
6889	NASDAQ	MITK	Thu, Dec 14, 2023	12.57	13.04	12.40	12.88
6888	NASDAQ	MITK	Wed, Dec 13, 2023	11.63	12.08	11.63	12.07
6887	NASDAQ	MITK	Tue, Dec 12, 2023	11.25	11.60	11.19	11.54
6886	NASDAQ	MITK	Mon, Dec 11, 2023	10.93	11.29	10.93	11.27
6885	NASDAQ	MITK	Fri, Dec 8, 2023	10.66	11.22	10.56	10.85
6884	NASDAQ	MITK	Thu, Dec 7, 2023	10.86	10.97	10.56	10.68
6883	NASDAQ	MITK	Wed, Dec 6, 2023	11.44	11.51	11.06	11.10
6882	NASDAQ	MITK	Tue, Dec 5, 2023	11.41	11.50	11.26	11.35
6881	NASDAQ	MITK	Mon, Dec 4, 2023	11.07	11.38	11.07	11.35
6880	NASDAQ	MITK	Fri, Dec 1, 2023	11.29	11.46	11.23	11.35
6879	NASDAQ	MITK	Thu, Nov 30, 2023	11.32	11.42	11.09	11.29
6878	NASDAQ	MITK	Wed, Nov 29, 2023	11.04	11.58	11.03	11.28
6877	NASDAQ	MITK	Tue, Nov 28, 2023	11.20	11.45	11.15	11.31
6876	NASDAQ	MITK	Mon, Nov 27, 2023	11.24	11.29	11.15	11.18
6875	NASDAQ	MITK	Fri, Nov 24, 2023	10.89	11.23	10.89	11.22
6874	NASDAQ	MITK	Wed, Nov 22, 2023	11.18	11.33	11.00	11.06
6873	NASDAQ	MITK	Tue, Nov 21, 2023	11.15	11.28	11.07	11.16
6872	NASDAQ	MITK	Mon, Nov 20, 2023	10.94	11.26	10.94	11.22
6871	NASDAQ	MITK	Fri, Nov 17, 2023	10.63	10.97	10.63	10.97
6870	NASDAQ	MITK	Thu, Nov 16, 2023	10.68	10.84	10.60	10.72
6869	NASDAQ	MITK	Wed, Nov 15, 2023	10.77	10.92	10.61	10.67
6868	NASDAQ	MITK	Tue, Nov 14, 2023	10.60	10.90	10.59	10.86
6867	NASDAQ	MITK	Mon, Nov 13, 2023	10.50	10.51	10.37	10.43
6866	NASDAQ	MITK	Fri, Nov 10, 2023	10.46	10.57	10.35	10.55
6865	NASDAQ	MITK	Thu, Nov 9, 2023	10.50	10.55	10.30	10.45
6864	NASDAQ	MITK	Wed, Nov 8, 2023	10.49	10.87	10.42	10.52
6863	NASDAQ	MITK	Tue, Nov 7, 2023	10.55	10.68	10.35	10.40
6862	NASDAQ	MITK	Mon, Nov 6, 2023	10.71	10.75	10.52	10.58
6861	NASDAQ	MITK	Fri, Nov 3, 2023	10.83	10.87	10.64	10.73
6860	NASDAQ	MITK	Thu, Nov 2, 2023	10.79	10.90	10.53	10.64
6859	NASDAQ	MITK	Wed, Nov 1, 2023	10.65	10.77	10.46	10.72
6858	NASDAQ	MITK	Tue, Oct 31, 2023	10.45	10.77	10.38	10.68
6857	NASDAQ	MITK	Mon, Oct 30, 2023	10.50	10.51	10.23	10.41
6856	NASDAQ	MITK	Fri, Oct 27, 2023	10.00	10.84	9.91	10.39
6855	NASDAQ	MITK	Thu, Oct 26, 2023	10.60	10.64	9.94	10.05
6854	NASDAQ	MITK	Wed, Oct 25, 2023	9.71	10.64	9.59	10.50
6853	NASDAQ	MITK	Tue, Oct 24, 2023	9.85	10.01	9.65	9.76
6852	NASDAQ	MITK	Mon, Oct 23, 2023	9.54	9.84	9.47	9.62
6851	NASDAQ	MITK	Fri, Oct 20, 2023	9.94	9.98	9.55	9.59
6850	NASDAQ	MITK	Thu, Oct 19, 2023	10.49	10.56	9.92	10.00
6849	NASDAQ	MITK	Wed, Oct 18, 2023	10.70	10.71	10.37	10.42
6848	NASDAQ	MITK	Tue, Oct 17, 2023	10.52	10.84	10.52	10.78
6847	NASDAQ	MITK	Mon, Oct 16, 2023	10.56	10.69	10.48	10.60
6846	NASDAQ	MITK	Fri, Oct 13, 2023	10.60	10.71	10.21	10.46
6845	NASDAQ	MITK	Thu, Oct 12, 2023	10.80	10.80	10.46	10.56
6844	NASDAQ	MITK	Wed, Oct 11, 2023	11.09	11.18	10.60	10.79
6843	NASDAQ	MITK	Tue, Oct 10, 2023	11.14	11.37	11.02	11.10
6842	NASDAQ	MITK	Mon, Oct 9, 2023	10.76	11.14	10.76	11.12
6841	NASDAQ	MITK	Fri, Oct 6, 2023	10.58	11.00	10.53	10.84
6840	NASDAQ	MITK	Thu, Oct 5, 2023	10.88	10.88	10.32	10.72
6839	NASDAQ	MITK	Wed, Oct 4, 2023	10.54	10.95	10.54	10.76
6838	NASDAQ	MITK	Tue, Oct 3, 2023	10.56	10.62	10.30	10.54
6837	NASDAQ	MITK	Mon, Oct 2, 2023	10.72	10.88	10.44	10.56
6836	NASDAQ	MITK	Fri, Sep 29, 2023	10.78	10.91	10.60	10.72
6835	NASDAQ	MITK	Thu, Sep 28, 2023	10.54	10.92	10.54	10.73
6834	NASDAQ	MITK	Wed, Sep 27, 2023	10.53	10.78	10.50	10.56
6833	NASDAQ	MITK	Tue, Sep 26, 2023	10.41	10.63	10.36	10.52
6832	NASDAQ	MITK	Mon, Sep 25, 2023	10.79	10.79	10.39	10.49
6831	NASDAQ	MITK	Fri, Sep 22, 2023	10.90	10.97	10.65	10.70
6830	NASDAQ	MITK	Thu, Sep 21, 2023	11.09	11.20	10.79	10.82
6829	NASDAQ	MITK	Wed, Sep 20, 2023	11.41	11.46	11.19	11.20
6828	NASDAQ	MITK	Tue, Sep 19, 2023	11.57	11.57	11.26	11.36
6827	NASDAQ	MITK	Mon, Sep 18, 2023	11.93	12.07	11.44	11.58
6826	NASDAQ	MITK	Fri, Sep 15, 2023	13.53	13.57	11.47	11.92
6825	NASDAQ	MITK	Thu, Sep 14, 2023	12.74	13.02	12.59	12.99
6824	NASDAQ	MITK	Wed, Sep 13, 2023	12.54	12.84	12.33	12.74
6823	NASDAQ	MITK	Tue, Sep 12, 2023	12.52	12.74	12.34	12.46
6822	NASDAQ	MITK	Mon, Sep 11, 2023	12.58	12.58	12.58	12.58
6821	NASDAQ	MITK	Fri, Sep 8, 2023	12.43	12.58	12.06	12.12
6820	NASDAQ	MITK	Thu, Sep 7, 2023	13.18	13.18	12.32	12.34
6819	NASDAQ	MITK	Wed, Sep 6, 2023	13.53	13.98	12.61	12.90
6818	NASDAQ	MITK	Tue, Sep 5, 2023	11.36	11.45	11.15	11.30
6817	NASDAQ	MITK	Fri, Sep 1, 2023	11.25	11.46	11.23	11.35
6816	NASDAQ	MITK	Thu, Aug 31, 2023	11.31	11.37	11.10	11.17
6815	NASDAQ	MITK	Wed, Aug 30, 2023	11.15	11.41	11.10	11.24
6814	NASDAQ	MITK	Tue, Aug 29, 2023	11.06	11.26	11.03	11.17
6813	NASDAQ	MITK	Mon, Aug 28, 2023	10.80	11.12	10.80	11.04
6812	NASDAQ	MITK	Fri, Aug 25, 2023	10.68	10.89	10.60	10.79
6811	NASDAQ	MITK	Thu, Aug 24, 2023	10.98	10.99	10.72	10.73
6810	NASDAQ	MITK	Wed, Aug 23, 2023	11.12	11.19	10.87	10.98
6809	NASDAQ	MITK	Tue, Aug 22, 2023	11.41	11.45	10.91	11.13
6808	NASDAQ	MITK	Mon, Aug 21, 2023	11.22	11.50	11.01	11.20
6807	NASDAQ	MITK	Fri, Aug 18, 2023	10.89	11.19	10.80	11.01
6806	NASDAQ	MITK	Thu, Aug 17, 2023	11.00	11.15	10.66	10.94
6805	NASDAQ	MITK	Wed, Aug 16, 2023	12.36	12.41	11.20	11.25
6804	NASDAQ	MITK	Tue, Aug 15, 2023	12.00	12.66	11.86	12.34
6803	NASDAQ	MITK	Mon, Aug 14, 2023	11.40	11.72	11.30	11.68
6802	NASDAQ	MITK	Fri, Aug 11, 2023	11.44	11.60	11.32	11.41
6801	NASDAQ	MITK	Thu, Aug 10, 2023	11.64	11.78	11.44	11.46
6800	NASDAQ	MITK	Wed, Aug 9, 2023	11.62	11.74	11.47	11.61
6799	NASDAQ	MITK	Tue, Aug 8, 2023	11.93	11.93	11.58	11.67
6798	NASDAQ	MITK	Mon, Aug 7, 2023	11.84	12.13	11.58	11.97
6797	NASDAQ	MITK	Fri, Aug 4, 2023	11.75	12.00	11.33	11.84
6796	NASDAQ	MITK	Thu, Aug 3, 2023	11.71	12.19	11.62	11.70
6795	NASDAQ	MITK	Wed, Aug 2, 2023	10.97	11.96	10.97	11.76
6794	NASDAQ	MITK	Tue, Aug 1, 2023	10.22	11.02	10.15	11.01
6793	NASDAQ	MITK	Mon, Jul 31, 2023	10.24	10.40	10.19	10.21
6792	NASDAQ	MITK	Fri, Jul 28, 2023	10.18	10.52	10.18	10.28
6791	NASDAQ	MITK	Thu, Jul 27, 2023	10.57	10.57	10.11	10.17
6790	NASDAQ	MITK	Wed, Jul 26, 2023	10.44	10.56	10.36	10.55
6789	NASDAQ	MITK	Tue, Jul 25, 2023	10.40	10.54	10.37	10.39
6788	NASDAQ	MITK	Mon, Jul 24, 2023	10.39	10.44	10.20	10.41
6787	NASDAQ	MITK	Fri, Jul 21, 2023	10.35	10.62	10.35	10.42
6786	NASDAQ	MITK	Thu, Jul 20, 2023	10.41	10.50	10.24	10.26
6785	NASDAQ	MITK	Wed, Jul 19, 2023	10.62	10.68	10.41	10.44
6784	NASDAQ	MITK	Tue, Jul 18, 2023	10.47	10.63	10.44	10.60
6783	NASDAQ	MITK	Mon, Jul 17, 2023	10.65	10.72	10.45	10.49
6782	NASDAQ	MITK	Fri, Jul 14, 2023	10.85	10.85	10.53	10.60
6781	NASDAQ	MITK	Thu, Jul 13, 2023	10.90	11.00	10.87	10.88
6780	NASDAQ	MITK	Wed, Jul 12, 2023	11.17	11.17	10.85	10.88
6779	NASDAQ	MITK	Tue, Jul 11, 2023	11.04	11.07	10.94	11.04
6778	NASDAQ	MITK	Mon, Jul 10, 2023	10.94	11.14	10.85	11.05
6777	NASDAQ	MITK	Fri, Jul 7, 2023	10.80	11.13	10.80	10.98
6776	NASDAQ	MITK	Thu, Jul 6, 2023	10.84	10.97	10.67	10.82
6775	NASDAQ	MITK	Wed, Jul 5, 2023	11.12	11.49	10.99	10.99
6774	NASDAQ	MITK	Mon, Jul 3, 2023	10.91	11.25	10.80	11.23
6773	NASDAQ	MITK	Fri, Jun 30, 2023	10.76	11.05	10.66	10.84
6772	NASDAQ	MITK	Thu, Jun 29, 2023	10.95	11.07	10.60	10.85
6771	NASDAQ	MITK	Wed, Jun 28, 2023	10.68	10.91	10.50	10.89
6770	NASDAQ	MITK	Tue, Jun 27, 2023	10.59	10.83	10.50	10.71
6769	NASDAQ	MITK	Mon, Jun 26, 2023	10.53	10.76	10.52	10.58
6768	NASDAQ	MITK	Fri, Jun 23, 2023	10.53	10.65	10.42	10.58
6767	NASDAQ	MITK	Thu, Jun 22, 2023	10.63	10.73	10.50	10.65
6766	NASDAQ	MITK	Wed, Jun 21, 2023	10.80	10.80	10.62	10.63
6765	NASDAQ	MITK	Tue, Jun 20, 2023	10.78	11.00	10.73	10.82
6764	NASDAQ	MITK	Fri, Jun 16, 2023	11.12	11.12	10.96	11.01
6763	NASDAQ	MITK	Thu, Jun 15, 2023	10.96	11.14	10.81	11.12
6762	NASDAQ	MITK	Wed, Jun 14, 2023	10.15	11.24	10.12	10.99
6761	NASDAQ	MITK	Tue, Jun 13, 2023	10.17	10.30	10.15	10.18
6760	NASDAQ	MITK	Mon, Jun 12, 2023	10.29	10.29	10.12	10.17
6759	NASDAQ	MITK	Fri, Jun 9, 2023	10.42	10.50	10.18	10.22
6758	NASDAQ	MITK	Thu, Jun 8, 2023	10.46	10.61	10.34	10.41
6757	NASDAQ	MITK	Wed, Jun 7, 2023	10.50	10.71	10.39	10.46
6756	NASDAQ	MITK	Tue, Jun 6, 2023	10.13	10.52	10.10	10.42
6755	NASDAQ	MITK	Mon, Jun 5, 2023	10.38	10.40	10.06	10.09
6754	NASDAQ	MITK	Fri, Jun 2, 2023	10.26	10.48	10.09	10.42
6753	NASDAQ	MITK	Thu, Jun 1, 2023	10.27	10.32	10.06	10.23
6752	NASDAQ	MITK	Wed, May 31, 2023	10.11	10.52	10.11	10.42
6751	NASDAQ	MITK	Tue, May 30, 2023	9.90	10.19	9.85	10.11
6750	NASDAQ	MITK	Fri, May 26, 2023	9.69	9.94	9.68	9.84
6749	NASDAQ	MITK	Thu, May 25, 2023	9.91	9.98	9.58	9.64
6748	NASDAQ	MITK	Wed, May 24, 2023	9.69	9.93	9.58	9.87
6747	NASDAQ	MITK	Tue, May 23, 2023	9.85	10.00	9.80	9.80
6746	NASDAQ	MITK	Mon, May 22, 2023	9.74	9.96	9.74	9.90
6745	NASDAQ	MITK	Fri, May 19, 2023	9.97	10.05	9.69	9.73
6744	NASDAQ	MITK	Thu, May 18, 2023	9.76	9.90	9.72	9.87
6743	NASDAQ	MITK	Wed, May 17, 2023	9.40	9.80	9.40	9.77
6742	NASDAQ	MITK	Tue, May 16, 2023	9.40	9.46	9.28	9.43
6741	NASDAQ	MITK	Mon, May 15, 2023	9.51	9.65	9.38	9.46
6740	NASDAQ	MITK	Fri, May 12, 2023	9.72	9.72	9.30	9.50
6739	NASDAQ	MITK	Thu, May 11, 2023	9.71	9.78	9.55	9.72
6738	NASDAQ	MITK	Wed, May 10, 2023	10.09	10.14	9.51	9.69
6737	NASDAQ	MITK	Tue, May 9, 2023	9.02	10.04	9.02	10.01
6736	NASDAQ	MITK	Mon, May 8, 2023	8.98	9.20	8.96	9.10
6735	NASDAQ	MITK	Fri, May 5, 2023	9.01	9.04	8.97	8.99
6734	NASDAQ	MITK	Thu, May 4, 2023	8.88	9.00	8.88	8.92
6733	NASDAQ	MITK	Wed, May 3, 2023	8.94	9.05	8.90	8.94
6732	NASDAQ	MITK	Tue, May 2, 2023	8.88	9.16	8.88	8.94
6731	NASDAQ	MITK	Mon, May 1, 2023	8.99	9.05	8.99	9.02
6730	NASDAQ	MITK	Fri, Apr 28, 2023	8.93	9.18	8.93	9.02
6729	NASDAQ	MITK	Thu, Apr 27, 2023	8.94	9.08	8.90	8.91
6728	NASDAQ	MITK	Wed, Apr 26, 2023	8.80	8.92	8.80	8.91
6727	NASDAQ	MITK	Tue, Apr 25, 2023	8.79	8.99	8.78	8.78
6726	NASDAQ	MITK	Mon, Apr 24, 2023	8.94	9.01	8.90	8.91
6725	NASDAQ	MITK	Fri, Apr 21, 2023	8.83	9.02	8.83	8.97
6724	NASDAQ	MITK	Thu, Apr 20, 2023	8.96	8.96	8.79	8.85
6723	NASDAQ	MITK	Wed, Apr 19, 2023	9.07	9.21	8.97	8.99
6722	NASDAQ	MITK	Tue, Apr 18, 2023	9.27	9.33	9.08	9.14
6721	NASDAQ	MITK	Mon, Apr 17, 2023	9.28	9.34	9.11	9.21
6720	NASDAQ	MITK	Fri, Apr 14, 2023	9.33	9.43	9.16	9.25
6719	NASDAQ	MITK	Thu, Apr 13, 2023	9.08	9.37	9.08	9.36
6718	NASDAQ	MITK	Wed, Apr 12, 2023	9.16	9.25	9.06	9.09
6717	NASDAQ	MITK	Tue, Apr 11, 2023	9.24	9.36	9.09	9.09
6716	NASDAQ	MITK	Mon, Apr 10, 2023	9.22	9.26	9.09	9.25
6715	NASDAQ	MITK	Thu, Apr 6, 2023	9.22	9.37	9.13	9.29
6714	NASDAQ	MITK	Wed, Apr 5, 2023	9.22	9.28	9.08	9.23
6713	NASDAQ	MITK	Tue, Apr 4, 2023	9.30	9.32	9.20	9.26
6712	NASDAQ	MITK	Mon, Apr 3, 2023	9.59	9.59	9.12	9.25
6711	NASDAQ	MITK	Fri, Mar 31, 2023	9.39	9.63	9.39	9.59
6710	NASDAQ	MITK	Thu, Mar 30, 2023	9.47	9.63	9.22	9.32
6709	NASDAQ	MITK	Wed, Mar 29, 2023	9.39	9.47	9.37	9.43
6708	NASDAQ	MITK	Tue, Mar 28, 2023	9.31	9.40	9.19	9.34
6707	NASDAQ	MITK	Mon, Mar 27, 2023	9.03	9.41	9.03	9.37
6706	NASDAQ	MITK	Fri, Mar 24, 2023	9.17	9.21	9.03	9.12
6705	NASDAQ	MITK	Thu, Mar 23, 2023	8.90	9.25	8.90	9.21
6704	NASDAQ	MITK	Wed, Mar 22, 2023	8.99	9.06	8.83	8.83
6703	NASDAQ	MITK	Tue, Mar 21, 2023	8.92	9.04	8.90	9.03
6702	NASDAQ	MITK	Mon, Mar 20, 2023	8.96	9.01	8.73	8.82
6701	NASDAQ	MITK	Fri, Mar 17, 2023	9.05	9.21	8.95	8.96
6700	NASDAQ	MITK	Thu, Mar 16, 2023	9.06	9.27	8.99	9.08
6699	NASDAQ	MITK	Wed, Mar 15, 2023	8.90	9.21	8.88	9.21
6698	NASDAQ	MITK	Tue, Mar 14, 2023	9.11	9.30	9.02	9.06
6697	NASDAQ	MITK	Mon, Mar 13, 2023	8.65	9.02	8.65	8.91
6696	NASDAQ	MITK	Fri, Mar 10, 2023	9.08	9.13	8.60	8.76
6695	NASDAQ	MITK	Thu, Mar 9, 2023	9.38	9.51	9.12	9.13
6694	NASDAQ	MITK	Wed, Mar 8, 2023	9.39	9.55	9.32	9.39
6693	NASDAQ	MITK	Tue, Mar 7, 2023	9.35	9.46	9.24	9.34
6692	NASDAQ	MITK	Mon, Mar 6, 2023	9.53	9.53	9.28	9.33
6691	NASDAQ	MITK	Fri, Mar 3, 2023	9.36	9.52	9.31	9.50
6690	NASDAQ	MITK	Thu, Mar 2, 2023	9.16	9.43	9.12	9.30
6689	NASDAQ	MITK	Wed, Mar 1, 2023	9.30	9.36	9.12	9.17
6688	NASDAQ	MITK	Tue, Feb 28, 2023	9.08	9.35	9.04	9.30
6687	NASDAQ	MITK	Mon, Feb 27, 2023	9.18	9.25	8.97	9.10
6686	NASDAQ	MITK	Fri, Feb 24, 2023	9.14	9.22	9.06	9.11
6685	NASDAQ	MITK	Thu, Feb 23, 2023	9.59	9.63	9.19	9.30
6684	NASDAQ	MITK	Wed, Feb 22, 2023	9.30	9.56	9.30	9.49
6683	NASDAQ	MITK	Tue, Feb 21, 2023	9.63	9.79	9.36	9.37
6682	NASDAQ	MITK	Fri, Feb 17, 2023	9.72	9.84	9.46	9.81
6681	NASDAQ	MITK	Thu, Feb 16, 2023	9.68	9.81	9.36	9.72
6680	NASDAQ	MITK	Wed, Feb 15, 2023	9.72	9.88	9.66	9.75
6679	NASDAQ	MITK	Tue, Feb 14, 2023	9.69	9.87	9.54	9.87
6678	NASDAQ	MITK	Mon, Feb 13, 2023	9.70	10.04	9.70	9.80
6677	NASDAQ	MITK	Fri, Feb 10, 2023	9.82	9.85	9.64	9.68
6676	NASDAQ	MITK	Thu, Feb 9, 2023	10.26	10.34	9.84	9.89
6675	NASDAQ	MITK	Wed, Feb 8, 2023	10.37	10.41	10.16	10.19
6674	NASDAQ	MITK	Tue, Feb 7, 2023	10.29	10.44	10.11	10.43
6673	NASDAQ	MITK	Mon, Feb 6, 2023	10.57	10.67	10.27	10.36
6672	NASDAQ	MITK	Fri, Feb 3, 2023	10.57	10.77	10.53	10.67
6671	NASDAQ	MITK	Thu, Feb 2, 2023	10.48	11.07	10.44	10.82
6670	NASDAQ	MITK	Wed, Feb 1, 2023	9.82	10.36	9.81	10.26
6669	NASDAQ	MITK	Tue, Jan 31, 2023	9.55	9.92	9.51	9.86
6668	NASDAQ	MITK	Mon, Jan 30, 2023	9.89	9.92	9.47	9.49
6667	NASDAQ	MITK	Fri, Jan 27, 2023	9.91	10.03	9.90	9.90
6666	NASDAQ	MITK	Thu, Jan 26, 2023	9.79	9.98	9.78	9.89
6665	NASDAQ	MITK	Wed, Jan 25, 2023	9.75	9.85	9.56	9.73
6664	NASDAQ	MITK	Tue, Jan 24, 2023	9.98	10.15	9.85	9.85
6663	NASDAQ	MITK	Mon, Jan 23, 2023	9.72	9.99	9.70	9.96
6662	NASDAQ	MITK	Fri, Jan 20, 2023	9.95	9.95	9.65	9.75
6661	NASDAQ	MITK	Thu, Jan 19, 2023	9.75	10.01	9.70	9.83
6660	NASDAQ	MITK	Wed, Jan 18, 2023	10.23	10.28	9.76	9.82
6659	NASDAQ	MITK	Tue, Jan 17, 2023	10.04	10.37	10.02	10.19
6658	NASDAQ	MITK	Fri, Jan 13, 2023	9.84	10.03	9.83	10.00
6657	NASDAQ	MITK	Thu, Jan 12, 2023	9.89	10.00	9.77	9.89
6656	NASDAQ	MITK	Wed, Jan 11, 2023	9.76	9.86	9.69	9.82
6655	NASDAQ	MITK	Tue, Jan 10, 2023	9.48	9.74	9.47	9.68
6654	NASDAQ	MITK	Mon, Jan 9, 2023	10.17	10.40	9.55	9.57
6653	NASDAQ	MITK	Fri, Jan 6, 2023	9.76	10.13	9.67	10.13
6652	NASDAQ	MITK	Thu, Jan 5, 2023	9.87	10.00	9.70	9.73
6651	NASDAQ	MITK	Wed, Jan 4, 2023	9.73	10.11	9.73	9.92
6650	NASDAQ	MITK	Tue, Jan 3, 2023	9.82	10.00	9.56	9.71
6649	NASDAQ	MITK	Fri, Dec 30, 2022	9.74	9.83	9.61	9.69
6648	NASDAQ	MITK	Thu, Dec 29, 2022	9.69	9.90	9.67	9.85
6647	NASDAQ	MITK	Wed, Dec 28, 2022	9.64	9.85	9.58	9.58
6646	NASDAQ	MITK	Tue, Dec 27, 2022	10.05	10.05	9.71	9.73
6645	NASDAQ	MITK	Fri, Dec 23, 2022	10.15	10.28	10.00	10.04
6644	NASDAQ	MITK	Thu, Dec 22, 2022	10.13	10.19	9.70	10.16
6643	NASDAQ	MITK	Wed, Dec 21, 2022	10.36	10.76	10.15	10.29
6642	NASDAQ	MITK	Tue, Dec 20, 2022	10.02	10.74	10.02	10.60
6641	NASDAQ	MITK	Mon, Dec 19, 2022	10.06	10.33	9.85	10.02
6640	NASDAQ	MITK	Fri, Dec 16, 2022	10.44	10.68	10.05	10.13
6639	NASDAQ	MITK	Thu, Dec 15, 2022	10.89	11.14	10.33	10.51
6638	NASDAQ	MITK	Wed, Dec 14, 2022	10.68	11.20	10.54	10.90
6637	NASDAQ	MITK	Tue, Dec 13, 2022	10.51	10.88	10.38	10.66
6636	NASDAQ	MITK	Mon, Dec 12, 2022	10.36	10.43	10.16	10.36
6635	NASDAQ	MITK	Fri, Dec 9, 2022	10.21	10.36	10.06	10.29
6634	NASDAQ	MITK	Thu, Dec 8, 2022	10.07	10.51	10.03	10.22
6633	NASDAQ	MITK	Wed, Dec 7, 2022	10.23	10.39	9.80	9.95
6632	NASDAQ	MITK	Tue, Dec 6, 2022	10.39	10.39	10.08	10.35
6631	NASDAQ	MITK	Mon, Dec 5, 2022	10.45	10.58	10.11	10.44
6630	NASDAQ	MITK	Fri, Dec 2, 2022	10.40	10.55	10.25	10.45
6629	NASDAQ	MITK	Thu, Dec 1, 2022	10.17	10.69	10.17	10.53
6628	NASDAQ	MITK	Wed, Nov 30, 2022	9.90	10.29	9.72	10.23
6627	NASDAQ	MITK	Tue, Nov 29, 2022	10.10	10.15	9.42	9.92
6626	NASDAQ	MITK	Mon, Nov 28, 2022	10.65	10.65	10.36	10.40
6625	NASDAQ	MITK	Fri, Nov 25, 2022	10.91	10.91	10.63	10.71
6624	NASDAQ	MITK	Wed, Nov 23, 2022	10.60	11.00	10.52	10.93
6623	NASDAQ	MITK	Tue, Nov 22, 2022	10.60	10.63	10.40	10.56
6622	NASDAQ	MITK	Mon, Nov 21, 2022	10.41	10.59	10.36	10.53
6621	NASDAQ	MITK	Fri, Nov 18, 2022	10.82	10.90	10.38	10.44
6620	NASDAQ	MITK	Thu, Nov 17, 2022	10.85	10.96	10.42	10.54
6619	NASDAQ	MITK	Wed, Nov 16, 2022	11.18	11.31	10.76	11.01
6618	NASDAQ	MITK	Tue, Nov 15, 2022	11.51	11.89	11.34	11.43
6617	NASDAQ	MITK	Mon, Nov 14, 2022	11.85	11.95	11.40	11.54
6616	NASDAQ	MITK	Fri, Nov 11, 2022	11.61	11.80	11.46	11.58
6615	NASDAQ	MITK	Thu, Nov 10, 2022	11.10	11.77	11.10	11.63
6614	NASDAQ	MITK	Wed, Nov 9, 2022	11.41	11.49	10.62	10.65
6613	NASDAQ	MITK	Tue, Nov 8, 2022	10.91	11.51	10.80	11.45
6612	NASDAQ	MITK	Mon, Nov 7, 2022	11.27	11.35	10.95	11.11
6611	NASDAQ	MITK	Fri, Nov 4, 2022	11.00	11.33	10.79	11.29
6610	NASDAQ	MITK	Thu, Nov 3, 2022	10.92	11.14	10.72	10.89
6609	NASDAQ	MITK	Wed, Nov 2, 2022	11.50	11.95	11.07	11.21
6608	NASDAQ	MITK	Tue, Nov 1, 2022	11.38	11.70	11.05	11.37
6607	NASDAQ	MITK	Mon, Oct 31, 2022	10.94	11.33	10.94	11.31
6606	NASDAQ	MITK	Fri, Oct 28, 2022	10.79	11.17	10.68	11.06
6605	NASDAQ	MITK	Thu, Oct 27, 2022	10.67	10.83	10.57	10.67
6604	NASDAQ	MITK	Wed, Oct 26, 2022	10.26	10.67	10.15	10.63
6603	NASDAQ	MITK	Tue, Oct 25, 2022	10.21	10.46	10.21	10.28
6602	NASDAQ	MITK	Mon, Oct 24, 2022	10.45	10.45	10.17	10.20
6601	NASDAQ	MITK	Fri, Oct 21, 2022	10.38	10.45	10.09	10.43
6600	NASDAQ	MITK	Thu, Oct 20, 2022	10.26	10.52	10.20	10.29
6599	NASDAQ	MITK	Wed, Oct 19, 2022	10.39	10.47	10.24	10.32
6598	NASDAQ	MITK	Tue, Oct 18, 2022	10.65	10.81	10.32	10.48
6597	NASDAQ	MITK	Mon, Oct 17, 2022	10.09	10.47	10.09	10.44
6596	NASDAQ	MITK	Fri, Oct 14, 2022	10.42	10.44	9.81	9.83
6595	NASDAQ	MITK	Thu, Oct 13, 2022	10.15	10.40	9.81	10.32
6594	NASDAQ	MITK	Wed, Oct 12, 2022	10.70	10.70	10.28	10.38
6593	NASDAQ	MITK	Tue, Oct 11, 2022	10.27	10.69	10.19	10.61
6592	NASDAQ	MITK	Mon, Oct 10, 2022	10.49	10.62	10.23	10.32
6591	NASDAQ	MITK	Fri, Oct 7, 2022	10.64	10.64	10.38	10.49
6590	NASDAQ	MITK	Thu, Oct 6, 2022	10.50	11.11	10.50	10.87
6589	NASDAQ	MITK	Wed, Oct 5, 2022	9.94	10.57	9.56	10.55
6588	NASDAQ	MITK	Tue, Oct 4, 2022	9.90	10.17	9.74	10.07
6587	NASDAQ	MITK	Mon, Oct 3, 2022	9.27	9.89	9.27	9.75
6586	NASDAQ	MITK	Fri, Sep 30, 2022	9.25	9.46	9.08	9.16
6585	NASDAQ	MITK	Thu, Sep 29, 2022	9.49	9.51	9.17	9.28
6584	NASDAQ	MITK	Wed, Sep 28, 2022	9.79	9.85	9.64	9.67
6583	NASDAQ	MITK	Tue, Sep 27, 2022	9.52	9.82	9.47	9.78
6582	NASDAQ	MITK	Mon, Sep 26, 2022	9.23	9.52	9.23	9.43
6581	NASDAQ	MITK	Fri, Sep 23, 2022	9.27	9.36	9.11	9.29
6580	NASDAQ	MITK	Thu, Sep 22, 2022	9.64	9.64	9.29	9.40
6579	NASDAQ	MITK	Tue, Sep 20, 2022	9.50	9.55	9.35	9.54
6578	NASDAQ	MITK	Mon, Sep 19, 2022	9.46	9.65	9.44	9.57
6577	NASDAQ	MITK	Fri, Sep 16, 2022	9.43	9.60	9.22	9.59
6576	NASDAQ	MITK	Thu, Sep 15, 2022	9.60	9.74	9.44	9.51
6575	NASDAQ	MITK	Wed, Sep 14, 2022	9.70	9.82	9.53	9.67
6574	NASDAQ	MITK	Tue, Sep 13, 2022	9.71	9.75	9.61	9.66
6573	NASDAQ	MITK	Mon, Sep 12, 2022	10.20	10.31	10.08	10.11
6572	NASDAQ	MITK	Fri, Sep 9, 2022	9.68	10.17	9.62	10.11
6571	NASDAQ	MITK	Thu, Sep 8, 2022	9.63	9.69	9.37	9.53
6570	NASDAQ	MITK	Wed, Sep 7, 2022	9.42	9.77	9.42	9.71
6569	NASDAQ	MITK	Tue, Sep 6, 2022	9.78	9.91	9.37	9.49
6568	NASDAQ	MITK	Fri, Sep 2, 2022	10.16	10.21	9.75	9.80
6567	NASDAQ	MITK	Thu, Sep 1, 2022	10.08	10.15	9.70	10.01
6566	NASDAQ	MITK	Wed, Aug 31, 2022	10.39	10.54	10.10	10.22
6565	NASDAQ	MITK	Tue, Aug 30, 2022	10.42	10.57	10.18	10.30
6564	NASDAQ	MITK	Mon, Aug 29, 2022	10.23	10.49	10.23	10.35
6563	NASDAQ	MITK	Fri, Aug 26, 2022	10.61	10.61	10.19	10.29
6562	NASDAQ	MITK	Thu, Aug 25, 2022	10.34	10.60	10.33	10.56
6561	NASDAQ	MITK	Wed, Aug 24, 2022	10.54	10.62	10.33	10.33
6560	NASDAQ	MITK	Tue, Aug 23, 2022	10.37	10.69	10.37	10.48
6559	NASDAQ	MITK	Mon, Aug 22, 2022	10.45	10.56	10.24	10.44
6558	NASDAQ	MITK	Fri, Aug 19, 2022	10.77	10.77	10.51	10.62
6557	NASDAQ	MITK	Thu, Aug 18, 2022	10.90	11.05	10.77	10.87
6556	NASDAQ	MITK	Wed, Aug 17, 2022	11.19	11.28	10.82	10.83
6555	NASDAQ	MITK	Tue, Aug 16, 2022	11.22	11.42	11.18	11.33
6554	NASDAQ	MITK	Mon, Aug 15, 2022	11.65	11.65	11.30	11.37
6553	NASDAQ	MITK	Fri, Aug 12, 2022	11.53	11.70	11.47	11.63
6552	NASDAQ	MITK	Thu, Aug 11, 2022	11.58	11.73	11.41	11.50
6551	NASDAQ	MITK	Wed, Aug 10, 2022	11.40	11.60	11.29	11.47
6550	NASDAQ	MITK	Tue, Aug 9, 2022	11.25	11.25	10.98	11.11
6549	NASDAQ	MITK	Mon, Aug 8, 2022	11.08	11.47	11.08	11.26
6548	NASDAQ	MITK	Fri, Aug 5, 2022	11.04	11.18	10.67	11.00
6547	NASDAQ	MITK	Thu, Aug 4, 2022	11.35	11.41	11.04	11.27
6546	NASDAQ	MITK	Wed, Aug 3, 2022	10.94	11.53	10.93	11.37
6545	NASDAQ	MITK	Tue, Aug 2, 2022	11.32	11.42	10.88	10.91
6544	NASDAQ	MITK	Mon, Aug 1, 2022	10.69	11.47	10.49	11.42
6543	NASDAQ	MITK	Fri, Jul 29, 2022	10.40	11.04	9.79	10.88
6542	NASDAQ	MITK	Thu, Jul 28, 2022	9.18	9.21	8.95	9.02
6541	NASDAQ	MITK	Wed, Jul 27, 2022	8.94	9.21	8.90	9.16
6540	NASDAQ	MITK	Tue, Jul 26, 2022	9.35	9.35	8.85	8.90
6539	NASDAQ	MITK	Mon, Jul 25, 2022	9.64	9.67	9.32	9.35
6538	NASDAQ	MITK	Fri, Jul 22, 2022	9.98	9.98	9.60	9.68
6537	NASDAQ	MITK	Thu, Jul 21, 2022	9.69	9.99	9.67	9.96
6536	NASDAQ	MITK	Wed, Jul 20, 2022	9.54	9.82	9.54	9.72
6535	NASDAQ	MITK	Tue, Jul 19, 2022	9.42	9.62	9.36	9.57
6534	NASDAQ	MITK	Mon, Jul 18, 2022	9.45	9.48	9.17	9.21
6533	NASDAQ	MITK	Fri, Jul 15, 2022	9.09	9.45	8.91	9.40
6532	NASDAQ	MITK	Thu, Jul 14, 2022	9.03	9.05	8.79	8.90
6531	NASDAQ	MITK	Wed, Jul 13, 2022	9.01	9.30	8.96	9.14
6530	NASDAQ	MITK	Tue, Jul 12, 2022	9.38	9.60	9.07	9.21
6529	NASDAQ	MITK	Mon, Jul 11, 2022	9.71	10.11	9.30	9.33
6528	NASDAQ	MITK	Fri, Jul 8, 2022	9.75	9.90	9.59	9.86
6527	NASDAQ	MITK	Thu, Jul 7, 2022	9.38	10.19	9.38	9.92
6526	NASDAQ	MITK	Wed, Jul 6, 2022	9.65	9.65	9.33	9.38
6525	NASDAQ	MITK	Tue, Jul 5, 2022	9.28	9.68	9.16	9.65
6524	NASDAQ	MITK	Fri, Jul 1, 2022	9.20	9.44	9.03	9.43
6523	NASDAQ	MITK	Thu, Jun 30, 2022	9.02	9.24	8.73	9.24
6522	NASDAQ	MITK	Wed, Jun 29, 2022	9.23	9.33	8.95	9.19
6521	NASDAQ	MITK	Tue, Jun 28, 2022	9.31	9.40	9.16	9.22
6520	NASDAQ	MITK	Mon, Jun 27, 2022	9.43	9.43	9.09	9.28
6519	NASDAQ	MITK	Fri, Jun 24, 2022	8.90	9.21	8.90	9.20
6518	NASDAQ	MITK	Thu, Jun 23, 2022	8.72	8.89	8.66	8.87
6517	NASDAQ	MITK	Wed, Jun 22, 2022	8.67	8.85	8.60	8.70
6516	NASDAQ	MITK	Tue, Jun 21, 2022	8.91	8.99	8.62	8.72
6515	NASDAQ	MITK	Fri, Jun 17, 2022	8.63	8.85	8.58	8.74
6514	NASDAQ	MITK	Thu, Jun 16, 2022	8.73	8.90	8.50	8.60
6513	NASDAQ	MITK	Wed, Jun 15, 2022	8.80	9.07	8.80	8.91
6512	NASDAQ	MITK	Mon, Jun 13, 2022	8.70	8.85	8.32	8.45
6511	NASDAQ	MITK	Fri, Jun 10, 2022	9.00	9.12	8.83	8.93
6510	NASDAQ	MITK	Thu, Jun 9, 2022	9.23	9.34	9.13	9.15
6509	NASDAQ	MITK	Wed, Jun 8, 2022	9.24	9.49	9.13	9.32
6508	NASDAQ	MITK	Tue, Jun 7, 2022	9.25	9.45	9.21	9.31
6507	NASDAQ	MITK	Mon, Jun 6, 2022	9.50	9.66	9.27	9.32
6506	NASDAQ	MITK	Fri, Jun 3, 2022	9.65	9.72	9.24	9.34
6505	NASDAQ	MITK	Thu, Jun 2, 2022	9.79	9.91	9.58	9.65
6504	NASDAQ	MITK	Wed, Jun 1, 2022	9.26	10.08	9.26	9.88
6503	NASDAQ	MITK	Tue, May 31, 2022	9.36	9.45	8.93	9.02
6502	NASDAQ	MITK	Fri, May 27, 2022	8.81	9.32	8.76	9.27
6501	NASDAQ	MITK	Thu, May 26, 2022	8.75	9.00	8.71	8.76
6500	NASDAQ	MITK	Wed, May 25, 2022	8.63	8.81	8.54	8.75
6499	NASDAQ	MITK	Tue, May 24, 2022	8.97	8.98	8.56	8.72
6498	NASDAQ	MITK	Mon, May 23, 2022	9.30	9.30	8.94	9.10
6497	NASDAQ	MITK	Fri, May 20, 2022	9.29	9.41	8.92	9.14
6496	NASDAQ	MITK	Thu, May 19, 2022	9.09	9.38	9.09	9.15
6495	NASDAQ	MITK	Wed, May 18, 2022	9.26	9.34	8.96	9.16
6494	NASDAQ	MITK	Tue, May 17, 2022	9.47	9.65	9.18	9.39
6493	NASDAQ	MITK	Mon, May 16, 2022	9.37	9.52	9.13	9.33
6492	NASDAQ	MITK	Fri, May 13, 2022	9.43	9.69	9.34	9.55
6491	NASDAQ	MITK	Thu, May 12, 2022	9.08	9.56	9.03	9.34
6490	NASDAQ	MITK	Wed, May 11, 2022	9.50	9.69	9.23	9.25
6489	NASDAQ	MITK	Tue, May 10, 2022	10.17	10.34	9.53	9.59
6488	NASDAQ	MITK	Mon, May 9, 2022	10.08	10.28	9.95	10.01
6487	NASDAQ	MITK	Fri, May 6, 2022	10.44	10.55	10.12	10.30
6486	NASDAQ	MITK	Thu, May 5, 2022	11.12	11.12	10.40	10.58
6485	NASDAQ	MITK	Wed, May 4, 2022	11.17	11.35	10.89	11.33
6484	NASDAQ	MITK	Tue, May 3, 2022	10.81	11.39	10.65	11.22
6483	NASDAQ	MITK	Mon, May 2, 2022	11.14	11.42	10.61	10.81
6482	NASDAQ	MITK	Fri, Apr 29, 2022	12.92	12.92	10.35	11.17
6481	NASDAQ	MITK	Thu, Apr 28, 2022	12.87	13.10	12.65	13.00
6480	NASDAQ	MITK	Wed, Apr 27, 2022	12.95	13.12	12.65	12.74
6479	NASDAQ	MITK	Tue, Apr 26, 2022	13.22	13.27	12.90	12.94
6478	NASDAQ	MITK	Mon, Apr 25, 2022	12.78	13.39	12.78	13.31
6477	NASDAQ	MITK	Fri, Apr 22, 2022	12.98	13.07	12.79	12.92
6476	NASDAQ	MITK	Thu, Apr 21, 2022	13.26	13.40	12.91	13.01
6475	NASDAQ	MITK	Wed, Apr 20, 2022	13.55	13.55	13.01	13.07
6474	NASDAQ	MITK	Tue, Apr 19, 2022	13.14	13.58	12.87	13.42
6473	NASDAQ	MITK	Mon, Apr 18, 2022	13.35	13.39	12.90	13.15
6472	NASDAQ	MITK	Thu, Apr 14, 2022	13.73	13.73	13.17	13.31
6471	NASDAQ	MITK	Wed, Apr 13, 2022	13.34	13.71	13.25	13.65
6470	NASDAQ	MITK	Tue, Apr 12, 2022	13.50	13.87	13.27	13.38
6469	NASDAQ	MITK	Mon, Apr 11, 2022	13.42	13.50	13.08	13.36
6468	NASDAQ	MITK	Fri, Apr 8, 2022	13.54	13.63	13.37	13.47
6467	NASDAQ	MITK	Thu, Apr 7, 2022	13.82	13.95	13.49	13.69
6466	NASDAQ	MITK	Wed, Apr 6, 2022	14.23	14.27	13.78	13.83
6465	NASDAQ	MITK	Tue, Apr 5, 2022	14.73	15.20	14.32	14.43
6464	NASDAQ	MITK	Mon, Apr 4, 2022	14.84	14.95	14.63	14.71
6463	NASDAQ	MITK	Fri, Apr 1, 2022	14.75	14.95	14.68	14.79
6462	NASDAQ	MITK	Thu, Mar 31, 2022	14.50	14.83	14.47	14.67
6461	NASDAQ	MITK	Wed, Mar 30, 2022	14.85	14.85	14.44	14.49
6460	NASDAQ	MITK	Tue, Mar 29, 2022	14.47	15.31	14.47	15.00
6459	NASDAQ	MITK	Mon, Mar 28, 2022	14.45	14.48	14.15	14.34
6458	NASDAQ	MITK	Fri, Mar 25, 2022	14.79	14.79	14.22	14.35
6457	NASDAQ	MITK	Thu, Mar 24, 2022	14.30	14.58	14.23	14.55
6456	NASDAQ	MITK	Wed, Mar 23, 2022	14.42	14.50	14.08	14.21
6455	NASDAQ	MITK	Tue, Mar 22, 2022	14.20	14.61	14.19	14.57
6454	NASDAQ	MITK	Mon, Mar 21, 2022	15.00	15.00	14.19	14.26
6453	NASDAQ	MITK	Fri, Mar 18, 2022	14.56	14.87	14.51	14.82
6452	NASDAQ	MITK	Thu, Mar 17, 2022	14.14	14.63	14.08	14.63
6451	NASDAQ	MITK	Wed, Mar 16, 2022	13.99	14.34	13.69	14.11
6450	NASDAQ	MITK	Tue, Mar 15, 2022	13.85	13.88	13.61	13.85
6449	NASDAQ	MITK	Mon, Mar 14, 2022	13.75	13.92	13.59	13.78
6448	NASDAQ	MITK	Fri, Mar 11, 2022	14.29	14.50	13.80	13.82
6447	NASDAQ	MITK	Thu, Mar 10, 2022	14.11	14.41	14.09	14.35
6446	NASDAQ	MITK	Wed, Mar 9, 2022	14.21	14.46	14.20	14.37
6445	NASDAQ	MITK	Tue, Mar 8, 2022	14.00	14.43	13.78	13.98
6444	NASDAQ	MITK	Mon, Mar 7, 2022	14.02	14.36	13.97	13.97
6443	NASDAQ	MITK	Fri, Mar 4, 2022	14.48	14.60	13.96	14.04
6442	NASDAQ	MITK	Thu, Mar 3, 2022	14.98	14.99	14.35	14.62
6441	NASDAQ	MITK	Wed, Mar 2, 2022	14.70	14.98	14.62	14.90
6440	NASDAQ	MITK	Tue, Mar 1, 2022	14.79	15.07	14.51	14.68
6439	NASDAQ	MITK	Mon, Feb 28, 2022	14.93	15.17	14.63	14.86
6438	NASDAQ	MITK	Fri, Feb 25, 2022	14.75	15.08	14.45	15.05
6437	NASDAQ	MITK	Thu, Feb 24, 2022	13.74	14.81	13.65	14.77
6436	NASDAQ	MITK	Wed, Feb 23, 2022	14.71	14.73	14.26	14.26
6435	NASDAQ	MITK	Tue, Feb 22, 2022	14.50	14.93	14.45	14.65
6434	NASDAQ	MITK	Fri, Feb 18, 2022	15.25	15.28	14.70	14.71
6433	NASDAQ	MITK	Thu, Feb 17, 2022	15.53	15.53	15.29	15.38
6432	NASDAQ	MITK	Wed, Feb 16, 2022	15.58	15.76	15.44	15.72
6431	NASDAQ	MITK	Tue, Feb 15, 2022	15.64	15.81	15.56	15.75
6430	NASDAQ	MITK	Mon, Feb 14, 2022	15.39	15.72	15.26	15.36
6429	NASDAQ	MITK	Fri, Feb 11, 2022	16.12	16.25	15.44	15.47
6428	NASDAQ	MITK	Thu, Feb 10, 2022	16.00	16.26	15.92	16.06
6427	NASDAQ	MITK	Wed, Feb 9, 2022	16.20	16.35	15.98	16.32
6426	NASDAQ	MITK	Tue, Feb 8, 2022	15.76	16.06	15.76	15.97
6425	NASDAQ	MITK	Mon, Feb 7, 2022	15.76	16.26	15.71	15.83
6424	NASDAQ	MITK	Fri, Feb 4, 2022	15.25	15.80	15.06	15.74
6423	NASDAQ	MITK	Thu, Feb 3, 2022	15.38	15.79	15.32	15.34
6422	NASDAQ	MITK	Wed, Feb 2, 2022	16.26	16.40	15.49	15.64
6421	NASDAQ	MITK	Tue, Feb 1, 2022	16.49	16.49	15.84	16.26
6420	NASDAQ	MITK	Mon, Jan 31, 2022	16.72	16.72	16.11	16.37
6419	NASDAQ	MITK	Fri, Jan 28, 2022	16.39	17.01	15.65	16.69
6418	NASDAQ	MITK	Thu, Jan 27, 2022	15.21	15.65	14.98	15.06
6417	NASDAQ	MITK	Wed, Jan 26, 2022	15.31	15.85	14.95	15.04
6416	NASDAQ	MITK	Tue, Jan 25, 2022	15.33	15.70	14.87	15.27
6415	NASDAQ	MITK	Mon, Jan 24, 2022	15.18	15.63	14.70	15.58
6414	NASDAQ	MITK	Fri, Jan 21, 2022	15.75	16.04	15.15	15.34
6413	NASDAQ	MITK	Thu, Jan 20, 2022	16.36	16.59	15.87	15.93
6412	NASDAQ	MITK	Wed, Jan 19, 2022	16.32	16.58	16.11	16.25
6411	NASDAQ	MITK	Tue, Jan 18, 2022	16.03	16.40	15.81	16.25
6410	NASDAQ	MITK	Fri, Jan 14, 2022	16.29	16.54	16.08	16.24
6409	NASDAQ	MITK	Thu, Jan 13, 2022	16.71	16.96	16.39	16.43
6408	NASDAQ	MITK	Wed, Jan 12, 2022	17.26	17.33	16.72	16.73
6407	NASDAQ	MITK	Tue, Jan 11, 2022	16.70	17.25	16.49	17.03
6406	NASDAQ	MITK	Mon, Jan 10, 2022	16.19	16.63	16.05	16.62
6405	NASDAQ	MITK	Fri, Jan 7, 2022	16.61	17.04	16.34	16.35
6404	NASDAQ	MITK	Thu, Jan 6, 2022	16.56	16.97	16.52	16.85
6403	NASDAQ	MITK	Wed, Jan 5, 2022	17.12	17.26	16.67	16.69
6402	NASDAQ	MITK	Tue, Jan 4, 2022	17.80	17.84	16.90	17.25
6401	NASDAQ	MITK	Mon, Jan 3, 2022	17.84	17.85	17.27	17.79
6400	NASDAQ	MITK	Fri, Dec 31, 2021	17.42	17.92	17.42	17.75
6399	NASDAQ	MITK	Thu, Dec 30, 2021	17.41	17.83	17.15	17.48
6398	NASDAQ	MITK	Wed, Dec 29, 2021	17.30	17.68	17.00	17.35
6397	NASDAQ	MITK	Tue, Dec 28, 2021	17.05	17.37	16.91	17.31
6396	NASDAQ	MITK	Mon, Dec 27, 2021	16.80	17.35	16.80	17.09
6395	NASDAQ	MITK	Thu, Dec 23, 2021	16.69	16.80	16.51	16.77
6394	NASDAQ	MITK	Wed, Dec 22, 2021	16.95	17.02	16.72	16.75
6393	NASDAQ	MITK	Tue, Dec 21, 2021	16.70	17.08	16.46	16.91
6392	NASDAQ	MITK	Mon, Dec 20, 2021	16.37	16.73	16.06	16.48
6391	NASDAQ	MITK	Fri, Dec 17, 2021	16.81	17.15	16.35	16.50
6390	NASDAQ	MITK	Thu, Dec 16, 2021	17.34	17.39	16.61	16.81
6389	NASDAQ	MITK	Wed, Dec 15, 2021	16.38	17.19	16.24	17.15
6388	NASDAQ	MITK	Tue, Dec 14, 2021	16.69	16.85	16.08	16.42
6387	NASDAQ	MITK	Mon, Dec 13, 2021	16.87	16.91	16.38	16.78
6386	NASDAQ	MITK	Fri, Dec 10, 2021	17.34	17.65	16.84	16.91
6385	NASDAQ	MITK	Thu, Dec 9, 2021	17.87	17.87	17.33	17.34
6384	NASDAQ	MITK	Wed, Dec 8, 2021	17.48	17.84	17.31	17.81
6383	NASDAQ	MITK	Tue, Dec 7, 2021	17.41	17.81	17.36	17.48
6382	NASDAQ	MITK	Mon, Dec 6, 2021	16.55	17.12	16.18	17.07
6381	NASDAQ	MITK	Fri, Dec 3, 2021	17.18	17.18	16.21	16.59
6380	NASDAQ	MITK	Thu, Dec 2, 2021	16.91	17.27	16.75	17.09
6379	NASDAQ	MITK	Wed, Dec 1, 2021	17.22	17.60	16.67	16.84
6378	NASDAQ	MITK	Tue, Nov 30, 2021	16.73	17.32	16.70	17.13
6377	NASDAQ	MITK	Mon, Nov 29, 2021	17.24	17.33	16.94	17.17
6376	NASDAQ	MITK	Wed, Nov 24, 2021	16.94	17.44	16.91	17.38
6375	NASDAQ	MITK	Tue, Nov 23, 2021	17.28	17.51	16.94	17.09
6374	NASDAQ	MITK	Mon, Nov 22, 2021	18.13	18.13	17.26	17.40
6373	NASDAQ	MITK	Fri, Nov 19, 2021	17.95	18.43	17.86	18.01
6372	NASDAQ	MITK	Thu, Nov 18, 2021	17.69	18.04	17.25	17.92
6371	NASDAQ	MITK	Wed, Nov 17, 2021	17.00	17.94	17.00	17.63
6370	NASDAQ	MITK	Tue, Nov 16, 2021	16.70	17.14	16.60	16.99
6369	NASDAQ	MITK	Mon, Nov 15, 2021	17.20	17.49	17.01	17.30
6368	NASDAQ	MITK	Fri, Nov 12, 2021	17.48	17.48	17.12	17.20
6367	NASDAQ	MITK	Thu, Nov 11, 2021	17.68	17.91	17.21	17.27
6366	NASDAQ	MITK	Wed, Nov 10, 2021	17.89	18.18	17.50	17.61
6365	NASDAQ	MITK	Tue, Nov 9, 2021	17.75	18.08	17.70	17.96
6364	NASDAQ	MITK	Mon, Nov 8, 2021	18.00	18.41	17.01	18.01
6363	NASDAQ	MITK	Fri, Nov 5, 2021	18.20	18.54	17.53	18.03
6362	NASDAQ	MITK	Thu, Nov 4, 2021	19.05	19.34	18.72	19.28
6361	NASDAQ	MITK	Wed, Nov 3, 2021	18.43	18.84	18.24	18.81
6360	NASDAQ	MITK	Tue, Nov 2, 2021	19.03	19.03	18.21	18.48
6359	NASDAQ	MITK	Mon, Nov 1, 2021	18.97	19.17	18.84	19.00
6358	NASDAQ	MITK	Thu, Oct 28, 2021	19.52	19.74	18.94	19.06
6357	NASDAQ	MITK	Wed, Oct 27, 2021	19.78	19.78	19.28	19.43
6356	NASDAQ	MITK	Tue, Oct 26, 2021	19.99	20.42	19.69	19.76
6355	NASDAQ	MITK	Mon, Oct 25, 2021	19.28	19.90	19.16	19.86
6354	NASDAQ	MITK	Fri, Oct 22, 2021	19.25	19.37	19.07	19.21
6353	NASDAQ	MITK	Thu, Oct 21, 2021	19.46	19.65	19.15	19.36
6352	NASDAQ	MITK	Wed, Oct 20, 2021	19.36	19.57	19.20	19.49
6351	NASDAQ	MITK	Tue, Oct 19, 2021	19.19	19.25	18.95	19.18
6350	NASDAQ	MITK	Mon, Oct 18, 2021	18.91	19.07	18.80	19.00
6349	NASDAQ	MITK	Fri, Oct 15, 2021	18.93	19.00	18.31	18.88
6348	NASDAQ	MITK	Thu, Oct 14, 2021	18.52	19.00	18.36	18.69
6347	NASDAQ	MITK	Wed, Oct 13, 2021	18.13	18.60	18.13	18.35
6346	NASDAQ	MITK	Tue, Oct 12, 2021	18.02	18.36	17.94	18.09
6345	NASDAQ	MITK	Mon, Oct 11, 2021	18.16	18.29	17.90	17.91
6344	NASDAQ	MITK	Fri, Oct 8, 2021	18.75	18.90	18.31	18.33
6343	NASDAQ	MITK	Thu, Oct 7, 2021	18.47	18.91	18.40	18.69
6342	NASDAQ	MITK	Wed, Oct 6, 2021	18.02	18.54	17.94	18.31
6341	NASDAQ	MITK	Tue, Oct 5, 2021	18.26	18.65	18.21	18.27
6340	NASDAQ	MITK	Mon, Oct 4, 2021	19.07	19.08	17.99	18.22
6339	NASDAQ	MITK	Fri, Oct 1, 2021	18.67	19.36	18.61	19.26
6338	NASDAQ	MITK	Thu, Sep 30, 2021	18.24	18.61	18.09	18.50
6337	NASDAQ	MITK	Wed, Sep 29, 2021	18.18	18.31	17.93	18.09
6336	NASDAQ	MITK	Tue, Sep 28, 2021	18.54	18.64	17.95	18.04
6335	NASDAQ	MITK	Mon, Sep 27, 2021	19.18	19.27	18.71	18.85
6334	NASDAQ	MITK	Fri, Sep 24, 2021	19.25	19.39	18.78	19.24
6333	NASDAQ	MITK	Thu, Sep 23, 2021	19.03	19.41	19.03	19.36
6332	NASDAQ	MITK	Wed, Sep 22, 2021	18.76	18.99	18.57	18.94
6331	NASDAQ	MITK	Tue, Sep 21, 2021	18.77	18.93	18.31	18.65
6330	NASDAQ	MITK	Mon, Sep 20, 2021	18.58	18.89	18.17	18.65
6329	NASDAQ	MITK	Fri, Sep 17, 2021	19.27	19.67	18.82	19.09
6328	NASDAQ	MITK	Thu, Sep 16, 2021	19.53	19.58	18.82	19.25
6327	NASDAQ	MITK	Wed, Sep 15, 2021	19.77	19.99	19.48	19.67
6326	NASDAQ	MITK	Tue, Sep 14, 2021	20.86	21.02	19.77	19.87
6325	NASDAQ	MITK	Mon, Sep 13, 2021	20.92	20.92	20.44	20.79
6324	NASDAQ	MITK	Fri, Sep 10, 2021	21.70	21.90	20.80	20.83
6323	NASDAQ	MITK	Thu, Sep 9, 2021	22.04	22.26	21.65	21.67
6322	NASDAQ	MITK	Wed, Sep 8, 2021	22.79	22.80	21.69	21.94
6321	NASDAQ	MITK	Tue, Sep 7, 2021	23.10	23.19	22.58	22.83
6320	NASDAQ	MITK	Fri, Sep 3, 2021	22.83	23.08	22.68	23.03
6319	NASDAQ	MITK	Thu, Sep 2, 2021	22.93	23.29	22.73	22.89
6318	NASDAQ	MITK	Wed, Sep 1, 2021	22.35	22.85	22.34	22.75
6317	NASDAQ	MITK	Tue, Aug 31, 2021	22.59	22.73	22.26	22.37
6316	NASDAQ	MITK	Mon, Aug 30, 2021	22.39	22.62	22.19	22.59
6315	NASDAQ	MITK	Fri, Aug 27, 2021	21.47	22.50	21.47	22.30
6314	NASDAQ	MITK	Thu, Aug 26, 2021	21.76	21.94	21.33	21.47
6313	NASDAQ	MITK	Wed, Aug 25, 2021	21.59	21.79	21.36	21.68
6312	NASDAQ	MITK	Tue, Aug 24, 2021	21.49	21.71	21.46	21.52
6311	NASDAQ	MITK	Mon, Aug 23, 2021	21.08	21.48	20.98	21.40
6310	NASDAQ	MITK	Fri, Aug 20, 2021	20.62	21.04	20.35	20.98
6309	NASDAQ	MITK	Thu, Aug 19, 2021	20.60	21.04	20.50	20.69
6308	NASDAQ	MITK	Wed, Aug 18, 2021	20.48	21.18	20.35	20.76
6307	NASDAQ	MITK	Tue, Aug 17, 2021	20.79	20.92	20.25	20.53
6306	NASDAQ	MITK	Mon, Aug 16, 2021	21.50	21.50	20.66	21.03
6305	NASDAQ	MITK	Fri, Aug 13, 2021	22.13	22.22	21.66	21.70
6304	NASDAQ	MITK	Thu, Aug 12, 2021	22.00	22.66	21.79	22.10
6303	NASDAQ	MITK	Wed, Aug 11, 2021	21.33	21.64	20.82	21.59
6302	NASDAQ	MITK	Tue, Aug 10, 2021	21.69	21.70	20.98	21.19
6301	NASDAQ	MITK	Mon, Aug 9, 2021	21.20	21.72	21.09	21.69
6300	NASDAQ	MITK	Fri, Aug 6, 2021	21.76	22.04	20.89	21.26
6299	NASDAQ	MITK	Thu, Aug 5, 2021	21.48	22.07	21.26	21.68
6298	NASDAQ	MITK	Wed, Aug 4, 2021	21.67	21.99	21.42	21.54
6297	NASDAQ	MITK	Tue, Aug 3, 2021	21.51	21.78	21.18	21.75
6296	NASDAQ	MITK	Mon, Aug 2, 2021	22.23	22.93	21.40	21.58
6295	NASDAQ	MITK	Fri, Jul 30, 2021	20.19	22.40	20.13	22.11
6294	NASDAQ	MITK	Thu, Jul 29, 2021	19.19	19.56	19.11	19.51
6293	NASDAQ	MITK	Wed, Jul 28, 2021	19.05	19.44	18.71	19.25
6292	NASDAQ	MITK	Tue, Jul 27, 2021	19.81	19.96	18.46	18.91
6291	NASDAQ	MITK	Mon, Jul 26, 2021	19.90	20.44	19.70	19.80
6290	NASDAQ	MITK	Fri, Jul 23, 2021	19.46	19.55	19.16	19.38
6289	NASDAQ	MITK	Thu, Jul 22, 2021	19.22	20.19	19.15	19.47
6288	NASDAQ	MITK	Wed, Jul 21, 2021	19.00	19.51	18.93	19.24
6287	NASDAQ	MITK	Tue, Jul 20, 2021	18.28	19.12	18.12	18.96
6286	NASDAQ	MITK	Mon, Jul 19, 2021	17.87	18.47	17.57	18.19
6285	NASDAQ	MITK	Fri, Jul 16, 2021	18.57	18.69	18.03	18.27
6284	NASDAQ	MITK	Thu, Jul 15, 2021	18.29	18.67	18.15	18.42
6283	NASDAQ	MITK	Wed, Jul 14, 2021	18.84	19.02	18.24	18.37
6282	NASDAQ	MITK	Tue, Jul 13, 2021	18.63	18.88	17.90	18.73
6281	NASDAQ	MITK	Mon, Jul 12, 2021	18.80	18.91	18.34	18.69
6280	NASDAQ	MITK	Fri, Jul 9, 2021	18.67	18.78	18.51	18.70
6279	NASDAQ	MITK	Thu, Jul 8, 2021	18.53	18.80	18.30	18.64
6278	NASDAQ	MITK	Wed, Jul 7, 2021	19.26	19.35	18.81	18.88
6277	NASDAQ	MITK	Tue, Jul 6, 2021	19.12	19.30	18.71	19.18
6276	NASDAQ	MITK	Fri, Jul 2, 2021	19.49	19.60	18.90	19.03
6275	NASDAQ	MITK	Thu, Jul 1, 2021	19.33	19.69	19.23	19.40
6274	NASDAQ	MITK	Wed, Jun 30, 2021	19.22	19.75	19.02	19.26
6273	NASDAQ	MITK	Tue, Jun 29, 2021	19.14	19.34	19.00	19.14
6272	NASDAQ	MITK	Mon, Jun 28, 2021	19.26	19.44	18.85	19.05
6271	NASDAQ	MITK	Fri, Jun 25, 2021	19.39	19.55	19.23	19.27
6270	NASDAQ	MITK	Thu, Jun 24, 2021	19.00	19.55	19.00	19.40
6269	NASDAQ	MITK	Wed, Jun 23, 2021	18.95	19.25	18.88	19.00
6268	NASDAQ	MITK	Tue, Jun 22, 2021	18.78	18.96	18.56	18.88
6267	NASDAQ	MITK	Mon, Jun 21, 2021	19.13	19.31	18.68	18.93
6266	NASDAQ	MITK	Fri, Jun 18, 2021	19.30	19.40	18.84	19.00
6265	NASDAQ	MITK	Thu, Jun 17, 2021	19.00	19.84	18.93	19.39
6264	NASDAQ	MITK	Wed, Jun 16, 2021	18.39	19.32	18.36	19.14
6263	NASDAQ	MITK	Tue, Jun 15, 2021	18.26	18.30	17.97	18.26
6262	NASDAQ	MITK	Mon, Jun 14, 2021	18.91	19.04	18.31	18.38
6261	NASDAQ	MITK	Fri, Jun 11, 2021	18.68	18.94	18.42	18.81
6260	NASDAQ	MITK	Thu, Jun 10, 2021	18.30	18.80	18.01	18.66
6259	NASDAQ	MITK	Wed, Jun 9, 2021	17.95	18.69	17.93	18.33
6258	NASDAQ	MITK	Tue, Jun 8, 2021	17.20	17.99	17.20	17.93
6257	NASDAQ	MITK	Mon, Jun 7, 2021	16.80	17.16	16.80	17.13
6256	NASDAQ	MITK	Fri, Jun 4, 2021	16.70	16.88	16.66	16.77
6255	NASDAQ	MITK	Thu, Jun 3, 2021	16.58	16.86	16.50	16.59
6254	NASDAQ	MITK	Wed, Jun 2, 2021	17.23	17.23	16.66	16.73
6253	NASDAQ	MITK	Tue, Jun 1, 2021	17.06	17.27	16.89	17.15
6252	NASDAQ	MITK	Fri, May 28, 2021	17.44	17.46	16.93	16.96
6251	NASDAQ	MITK	Thu, May 27, 2021	17.21	17.45	17.08	17.28
6250	NASDAQ	MITK	Wed, May 26, 2021	17.09	17.39	17.09	17.25
6249	NASDAQ	MITK	Tue, May 25, 2021	17.15	17.30	17.01	17.13
6248	NASDAQ	MITK	Mon, May 24, 2021	17.07	17.35	17.00	17.08
6247	NASDAQ	MITK	Fri, May 21, 2021	17.15	17.30	16.74	16.93
6246	NASDAQ	MITK	Thu, May 20, 2021	17.08	17.43	17.00	17.12
6245	NASDAQ	MITK	Wed, May 19, 2021	16.32	17.18	16.22	17.01
6244	NASDAQ	MITK	Tue, May 18, 2021	16.46	17.07	16.28	16.63
6243	NASDAQ	MITK	Mon, May 17, 2021	16.00	16.50	16.00	16.39
6242	NASDAQ	MITK	Fri, May 14, 2021	15.74	16.23	15.64	16.17
6241	NASDAQ	MITK	Thu, May 13, 2021	15.28	15.72	15.21	15.56
6240	NASDAQ	MITK	Wed, May 12, 2021	15.06	15.28	14.94	15.14
6239	NASDAQ	MITK	Tue, May 11, 2021	14.75	15.42	14.65	15.34
6238	NASDAQ	MITK	Mon, May 10, 2021	15.89	15.93	15.26	15.31
6237	NASDAQ	MITK	Fri, May 7, 2021	15.39	16.09	15.31	16.00
6236	NASDAQ	MITK	Thu, May 6, 2021	15.40	15.54	14.90	15.25
6235	NASDAQ	MITK	Wed, May 5, 2021	15.77	16.04	15.17	15.44
6234	NASDAQ	MITK	Tue, May 4, 2021	15.81	15.89	15.24	15.63
6233	NASDAQ	MITK	Mon, May 3, 2021	16.35	16.48	15.76	16.09
6232	NASDAQ	MITK	Fri, Apr 30, 2021	16.14	16.70	15.91	16.21
6231	NASDAQ	MITK	Thu, Apr 29, 2021	16.91	16.91	16.27	16.51
6230	NASDAQ	MITK	Wed, Apr 28, 2021	16.80	16.84	16.39	16.69
6229	NASDAQ	MITK	Tue, Apr 27, 2021	16.96	17.04	16.59	16.94
6228	NASDAQ	MITK	Mon, Apr 26, 2021	16.43	16.89	16.29	16.78
6227	NASDAQ	MITK	Fri, Apr 23, 2021	16.25	16.54	16.08	16.41
6226	NASDAQ	MITK	Thu, Apr 22, 2021	15.71	16.40	15.71	16.18
6225	NASDAQ	MITK	Wed, Apr 21, 2021	15.29	15.75	15.14	15.71
6224	NASDAQ	MITK	Tue, Apr 20, 2021	15.50	15.66	14.97	15.35
6223	NASDAQ	MITK	Mon, Apr 19, 2021	15.76	15.76	14.88	15.57
6222	NASDAQ	MITK	Fri, Apr 16, 2021	15.15	15.87	14.71	15.71
6221	NASDAQ	MITK	Thu, Apr 15, 2021	14.78	14.89	14.43	14.81
6220	NASDAQ	MITK	Wed, Apr 14, 2021	14.75	14.97	14.56	14.67
6219	NASDAQ	MITK	Tue, Apr 13, 2021	14.69	14.90	14.59	14.77
6218	NASDAQ	MITK	Mon, Apr 12, 2021	15.38	15.38	14.58	14.71
6217	NASDAQ	MITK	Fri, Apr 9, 2021	15.36	15.41	15.07	15.27
6216	NASDAQ	MITK	Thu, Apr 8, 2021	15.34	15.55	15.10	15.44
6215	NASDAQ	MITK	Wed, Apr 7, 2021	15.15	15.41	15.07	15.16
6214	NASDAQ	MITK	Tue, Apr 6, 2021	15.60	15.66	15.10	15.26
6213	NASDAQ	MITK	Mon, Apr 5, 2021	15.40	15.81	15.15	15.63
6212	NASDAQ	MITK	Thu, Apr 1, 2021	14.86	15.32	14.83	15.25
6211	NASDAQ	MITK	Wed, Mar 31, 2021	14.50	14.78	14.41	14.58
6210	NASDAQ	MITK	Tue, Mar 30, 2021	13.99	14.38	13.76	14.32
6209	NASDAQ	MITK	Mon, Mar 29, 2021	14.26	14.36	13.78	14.23
6208	NASDAQ	MITK	Fri, Mar 26, 2021	14.45	14.63	14.12	14.41
6207	NASDAQ	MITK	Thu, Mar 25, 2021	13.61	14.59	13.53	14.43
6206	NASDAQ	MITK	Wed, Mar 24, 2021	14.33	14.85	13.89	14.00
6205	NASDAQ	MITK	Tue, Mar 23, 2021	14.81	14.98	14.27	14.32
6204	NASDAQ	MITK	Mon, Mar 22, 2021	15.43	15.57	15.30	15.36
6203	NASDAQ	MITK	Fri, Mar 19, 2021	15.28	15.65	15.21	15.27
6202	NASDAQ	MITK	Thu, Mar 18, 2021	15.47	15.60	15.13	15.22
6201	NASDAQ	MITK	Wed, Mar 17, 2021	15.73	15.95	15.32	15.80
6200	NASDAQ	MITK	Tue, Mar 16, 2021	15.98	16.35	15.43	15.76
6199	NASDAQ	MITK	Mon, Mar 15, 2021	15.72	15.94	15.16	15.90
6198	NASDAQ	MITK	Fri, Mar 12, 2021	15.37	15.46	15.06	15.30
6197	NASDAQ	MITK	Thu, Mar 11, 2021	15.57	15.85	15.24	15.71
6196	NASDAQ	MITK	Wed, Mar 10, 2021	15.33	15.84	15.24	15.36
6195	NASDAQ	MITK	Tue, Mar 9, 2021	14.49	15.49	14.49	15.23
6194	NASDAQ	MITK	Mon, Mar 8, 2021	15.25	15.27	14.07	14.13
6193	NASDAQ	MITK	Fri, Mar 5, 2021	15.09	15.11	13.52	14.93
6192	NASDAQ	MITK	Thu, Mar 4, 2021	15.73	16.06	14.70	15.02
6191	NASDAQ	MITK	Wed, Mar 3, 2021	16.21	16.36	15.75	15.90
6190	NASDAQ	MITK	Tue, Mar 2, 2021	16.90	17.20	16.19	16.28
6189	NASDAQ	MITK	Mon, Mar 1, 2021	16.30	16.66	15.91	16.60
6188	NASDAQ	MITK	Fri, Feb 26, 2021	15.66	15.84	15.12	15.28
6187	NASDAQ	MITK	Thu, Feb 25, 2021	16.35	16.66	15.10	15.34
6186	NASDAQ	MITK	Wed, Feb 24, 2021	15.60	15.93	15.40	15.84
6185	NASDAQ	MITK	Tue, Feb 23, 2021	15.59	15.72	14.78	15.62
6184	NASDAQ	MITK	Mon, Feb 22, 2021	16.40	16.48	15.80	15.89
6183	NASDAQ	MITK	Fri, Feb 19, 2021	16.28	16.75	16.13	16.35
6182	NASDAQ	MITK	Thu, Feb 18, 2021	16.36	16.40	15.76	16.26
6181	NASDAQ	MITK	Wed, Feb 17, 2021	16.50	16.87	16.15	16.62
6180	NASDAQ	MITK	Tue, Feb 16, 2021	16.82	16.95	16.38	16.50
6179	NASDAQ	MITK	Fri, Feb 12, 2021	16.50	16.70	16.25	16.60
6178	NASDAQ	MITK	Thu, Feb 11, 2021	16.54	17.22	16.35	16.61
6177	NASDAQ	MITK	Wed, Feb 10, 2021	16.93	17.20	16.18	16.27
6176	NASDAQ	MITK	Tue, Feb 9, 2021	15.84	16.84	15.74	16.80
6175	NASDAQ	MITK	Mon, Feb 8, 2021	16.00	16.31	15.29	15.79
6174	NASDAQ	MITK	Fri, Feb 5, 2021	16.11	16.13	15.50	15.76
6173	NASDAQ	MITK	Thu, Feb 4, 2021	15.29	16.13	15.05	15.97
6172	NASDAQ	MITK	Wed, Feb 3, 2021	15.20	15.73	15.01	15.15
6171	NASDAQ	MITK	Tue, Feb 2, 2021	15.64	15.67	14.75	15.16
6170	NASDAQ	MITK	Mon, Feb 1, 2021	16.62	16.97	16.23	16.83
6169	NASDAQ	MITK	Fri, Jan 29, 2021	17.07	17.54	15.88	16.15
6168	NASDAQ	MITK	Thu, Jan 28, 2021	16.87	17.86	16.75	17.47
6167	NASDAQ	MITK	Wed, Jan 27, 2021	17.09	17.14	16.11	16.62
6166	NASDAQ	MITK	Tue, Jan 26, 2021	18.49	18.73	17.60	17.65
6165	NASDAQ	MITK	Mon, Jan 25, 2021	19.24	19.34	17.65	18.57
6164	NASDAQ	MITK	Fri, Jan 22, 2021	17.50	18.87	17.40	18.84
6163	NASDAQ	MITK	Thu, Jan 21, 2021	17.26	17.59	17.00	17.35
6162	NASDAQ	MITK	Wed, Jan 20, 2021	16.75	17.25	16.64	17.00
6161	NASDAQ	MITK	Tue, Jan 19, 2021	17.04	17.13	16.39	16.62
6160	NASDAQ	MITK	Fri, Jan 15, 2021	17.10	17.29	16.60	16.93
6159	NASDAQ	MITK	Thu, Jan 14, 2021	17.12	17.52	17.08	17.29
6158	NASDAQ	MITK	Wed, Jan 13, 2021	17.50	17.65	16.93	17.04
6157	NASDAQ	MITK	Tue, Jan 12, 2021	17.02	17.49	16.90	17.45
6156	NASDAQ	MITK	Mon, Jan 11, 2021	16.59	17.54	16.43	17.13
6155	NASDAQ	MITK	Fri, Jan 8, 2021	17.38	17.40	16.63	16.99
6154	NASDAQ	MITK	Thu, Jan 7, 2021	16.83	17.31	16.71	17.19
6153	NASDAQ	MITK	Wed, Jan 6, 2021	16.82	16.95	16.32	16.71
6152	NASDAQ	MITK	Tue, Jan 5, 2021	16.41	17.10	16.26	16.96
6151	NASDAQ	MITK	Mon, Jan 4, 2021	17.65	17.75	15.80	16.47
6150	NASDAQ	MITK	Thu, Dec 31, 2020	18.05	18.24	17.58	17.78
6149	NASDAQ	MITK	Wed, Dec 30, 2020	17.38	18.19	17.30	17.96
6148	NASDAQ	MITK	Tue, Dec 29, 2020	17.65	17.75	16.84	17.20
6147	NASDAQ	MITK	Mon, Dec 28, 2020	19.47	19.48	17.56	17.70
6146	NASDAQ	MITK	Thu, Dec 24, 2020	18.45	18.90	18.40	18.75
6145	NASDAQ	MITK	Wed, Dec 23, 2020	19.37	19.59	18.16	18.46
6144	NASDAQ	MITK	Tue, Dec 22, 2020	18.94	19.88	18.66	19.07
6143	NASDAQ	MITK	Mon, Dec 21, 2020	17.34	18.44	17.00	18.39
6142	NASDAQ	MITK	Fri, Dec 18, 2020	17.00	17.67	16.62	17.64
6141	NASDAQ	MITK	Thu, Dec 17, 2020	16.68	17.47	16.52	17.06
6140	NASDAQ	MITK	Wed, Dec 16, 2020	16.40	16.58	15.94	16.27
6139	NASDAQ	MITK	Tue, Dec 15, 2020	15.25	16.22	15.12	16.21
6138	NASDAQ	MITK	Mon, Dec 14, 2020	14.56	15.02	14.42	14.63
6137	NASDAQ	MITK	Fri, Dec 11, 2020	13.80	14.55	13.68	14.22
6136	NASDAQ	MITK	Thu, Dec 10, 2020	13.20	13.97	13.14	13.90
6135	NASDAQ	MITK	Wed, Dec 9, 2020	13.81	14.00	12.92	13.11
6134	NASDAQ	MITK	Tue, Dec 8, 2020	12.09	13.32	12.09	13.15
6133	NASDAQ	MITK	Mon, Dec 7, 2020	12.25	12.30	11.90	12.03
6132	NASDAQ	MITK	Fri, Dec 4, 2020	11.89	12.32	11.89	12.17
6131	NASDAQ	MITK	Thu, Dec 3, 2020	11.59	11.99	11.55	11.89
6130	NASDAQ	MITK	Wed, Dec 2, 2020	11.54	11.54	11.27	11.51
6129	NASDAQ	MITK	Tue, Dec 1, 2020	11.95	12.04	11.45	11.58
6128	NASDAQ	MITK	Mon, Nov 30, 2020	12.00	12.17	11.70	11.78
6127	NASDAQ	MITK	Fri, Nov 27, 2020	11.92	11.96	11.59	11.84
6126	NASDAQ	MITK	Wed, Nov 25, 2020	11.40	12.05	11.38	11.76
6125	NASDAQ	MITK	Tue, Nov 24, 2020	11.77	11.82	11.27	11.41
6124	NASDAQ	MITK	Mon, Nov 23, 2020	12.00	12.05	11.56	11.79
6123	NASDAQ	MITK	Fri, Nov 20, 2020	12.10	12.20	11.91	11.96
6122	NASDAQ	MITK	Thu, Nov 19, 2020	12.06	12.27	11.67	12.15
6121	NASDAQ	MITK	Wed, Nov 18, 2020	12.61	12.80	12.06	12.09
6120	NASDAQ	MITK	Tue, Nov 17, 2020	12.31	12.79	12.30	12.59
6119	NASDAQ	MITK	Mon, Nov 16, 2020	13.15	13.39	12.94	13.05
6118	NASDAQ	MITK	Fri, Nov 13, 2020	13.40	13.48	12.95	13.06
6117	NASDAQ	MITK	Thu, Nov 12, 2020	13.40	13.54	13.28	13.39
6116	NASDAQ	MITK	Wed, Nov 11, 2020	13.00	13.51	12.84	13.42
6115	NASDAQ	MITK	Tue, Nov 10, 2020	13.56	13.74	12.75	12.84
6114	NASDAQ	MITK	Mon, Nov 9, 2020	14.84	14.98	13.25	13.42
6113	NASDAQ	MITK	Fri, Nov 6, 2020	14.50	15.10	13.75	14.76
6112	NASDAQ	MITK	Thu, Nov 5, 2020	13.85	14.43	13.73	14.42
6111	NASDAQ	MITK	Wed, Nov 4, 2020	13.13	13.74	12.85	13.71
6110	NASDAQ	MITK	Tue, Nov 3, 2020	12.76	13.17	12.55	13.09
6109	NASDAQ	MITK	Mon, Nov 2, 2020	12.58	12.68	12.15	12.48
6108	NASDAQ	MITK	Fri, Oct 30, 2020	13.00	13.13	12.30	12.45
6107	NASDAQ	MITK	Thu, Oct 29, 2020	13.10	13.29	12.75	13.10
6106	NASDAQ	MITK	Wed, Oct 28, 2020	13.05	13.05	12.59	12.90
6105	NASDAQ	MITK	Tue, Oct 27, 2020	13.08	13.42	13.08	13.27
6104	NASDAQ	MITK	Mon, Oct 26, 2020	13.85	14.00	12.92	13.01
6103	NASDAQ	MITK	Fri, Oct 23, 2020	13.61	14.20	13.42	14.11
6102	NASDAQ	MITK	Thu, Oct 22, 2020	13.61	13.64	13.41	13.60
6101	NASDAQ	MITK	Wed, Oct 21, 2020	13.07	13.69	13.07	13.54
6100	NASDAQ	MITK	Tue, Oct 20, 2020	12.87	13.17	12.64	13.10
6099	NASDAQ	MITK	Mon, Oct 19, 2020	13.03	13.28	12.78	12.84
6098	NASDAQ	MITK	Fri, Oct 16, 2020	12.73	13.06	12.47	12.90
6097	NASDAQ	MITK	Thu, Oct 15, 2020	12.35	12.82	12.35	12.69
6096	NASDAQ	MITK	Wed, Oct 14, 2020	13.01	13.26	12.26	12.52
6095	NASDAQ	MITK	Tue, Oct 13, 2020	13.12	13.13	12.36	12.95
6094	NASDAQ	MITK	Mon, Oct 12, 2020	14.44	14.50	13.00	13.07
6093	NASDAQ	MITK	Fri, Oct 9, 2020	13.60	13.96	13.56	13.89
6092	NASDAQ	MITK	Thu, Oct 8, 2020	13.59	13.65	13.26	13.52
6091	NASDAQ	MITK	Wed, Oct 7, 2020	13.08	13.73	13.08	13.40
6090	NASDAQ	MITK	Tue, Oct 6, 2020	13.30	13.34	12.96	13.06
6089	NASDAQ	MITK	Mon, Oct 5, 2020	13.38	13.38	12.89	13.25
6088	NASDAQ	MITK	Fri, Oct 2, 2020	12.89	13.39	12.80	13.06
6087	NASDAQ	MITK	Thu, Oct 1, 2020	12.84	13.33	12.62	13.27
6086	NASDAQ	MITK	Wed, Sep 30, 2020	13.03	13.06	12.64	12.74
6085	NASDAQ	MITK	Tue, Sep 29, 2020	12.81	13.23	12.62	13.01
6084	NASDAQ	MITK	Mon, Sep 28, 2020	12.66	12.99	12.51	12.93
6083	NASDAQ	MITK	Fri, Sep 25, 2020	12.28	12.33	11.96	12.29
6082	NASDAQ	MITK	Thu, Sep 24, 2020	12.75	12.76	11.90	12.15
6081	NASDAQ	MITK	Wed, Sep 23, 2020	12.57	13.10	12.32	12.80
6080	NASDAQ	MITK	Tue, Sep 22, 2020	12.14	12.55	12.04	12.53
6079	NASDAQ	MITK	Mon, Sep 21, 2020	12.59	12.66	11.90	12.04
6078	NASDAQ	MITK	Fri, Sep 18, 2020	12.69	12.91	12.21	12.63
6077	NASDAQ	MITK	Thu, Sep 17, 2020	12.51	12.61	12.28	12.48
6076	NASDAQ	MITK	Wed, Sep 16, 2020	12.87	13.27	12.69	12.72
6075	NASDAQ	MITK	Tue, Sep 15, 2020	12.21	12.72	12.21	12.67
6074	NASDAQ	MITK	Mon, Sep 14, 2020	11.81	12.13	11.65	12.11
6073	NASDAQ	MITK	Fri, Sep 11, 2020	12.24	12.24	11.40	11.51
6072	NASDAQ	MITK	Thu, Sep 10, 2020	11.83	12.05	11.79	11.86
6071	NASDAQ	MITK	Wed, Sep 9, 2020	11.52	11.81	11.28	11.76
6070	NASDAQ	MITK	Tue, Sep 8, 2020	11.66	11.67	11.14	11.23
6069	NASDAQ	MITK	Fri, Sep 4, 2020	12.18	12.19	11.15	11.76
6068	NASDAQ	MITK	Thu, Sep 3, 2020	13.07	13.16	12.06	12.07
6067	NASDAQ	MITK	Wed, Sep 2, 2020	13.51	13.53	13.03	13.19
6066	NASDAQ	MITK	Tue, Sep 1, 2020	12.86	13.22	12.69	13.20
6065	NASDAQ	MITK	Mon, Aug 31, 2020	12.78	12.83	12.54	12.69
6064	NASDAQ	MITK	Fri, Aug 28, 2020	12.81	12.95	12.71	12.72
6063	NASDAQ	MITK	Thu, Aug 27, 2020	13.00	13.02	12.59	12.73
6062	NASDAQ	MITK	Wed, Aug 26, 2020	12.95	13.13	12.76	13.02
6061	NASDAQ	MITK	Tue, Aug 25, 2020	12.73	13.00	12.69	12.87
6060	NASDAQ	MITK	Mon, Aug 24, 2020	12.78	12.78	12.42	12.67
6059	NASDAQ	MITK	Fri, Aug 21, 2020	12.85	12.93	12.43	12.51
6058	NASDAQ	MITK	Thu, Aug 20, 2020	12.87	12.92	12.61	12.88
6057	NASDAQ	MITK	Wed, Aug 19, 2020	12.85	13.03	12.71	12.87
6056	NASDAQ	MITK	Tue, Aug 18, 2020	12.95	12.95	12.42	12.76
6055	NASDAQ	MITK	Mon, Aug 17, 2020	12.36	12.75	11.83	12.67
6054	NASDAQ	MITK	Fri, Aug 14, 2020	11.60	12.39	11.42	12.12
6053	NASDAQ	MITK	Thu, Aug 13, 2020	11.05	11.79	11.03	11.15
6052	NASDAQ	MITK	Wed, Aug 12, 2020	11.01	11.11	10.86	10.99
6051	NASDAQ	MITK	Tue, Aug 11, 2020	11.50	11.50	10.81	10.92
6050	NASDAQ	MITK	Mon, Aug 10, 2020	11.20	11.82	11.19	11.57
6049	NASDAQ	MITK	Fri, Aug 7, 2020	11.10	11.29	10.95	11.29
6048	NASDAQ	MITK	Thu, Aug 6, 2020	10.91	11.14	10.85	11.11
6047	NASDAQ	MITK	Wed, Aug 5, 2020	10.96	11.09	10.77	10.90
6046	NASDAQ	MITK	Tue, Aug 4, 2020	10.79	10.97	10.45	10.89
6045	NASDAQ	MITK	Mon, Aug 3, 2020	10.42	10.82	10.32	10.75
6044	NASDAQ	MITK	Fri, Jul 31, 2020	10.85	11.49	9.75	10.26
6043	NASDAQ	MITK	Thu, Jul 30, 2020	9.95	10.98	9.76	10.81
6042	NASDAQ	MITK	Wed, Jul 29, 2020	9.72	10.13	9.72	10.00
6041	NASDAQ	MITK	Tue, Jul 28, 2020	9.50	9.70	9.50	9.67
6040	NASDAQ	MITK	Mon, Jul 27, 2020	9.36	9.56	9.34	9.52
6039	NASDAQ	MITK	Fri, Jul 24, 2020	9.50	9.60	9.35	9.39
6038	NASDAQ	MITK	Thu, Jul 23, 2020	9.43	9.83	9.43	9.59
6037	NASDAQ	MITK	Wed, Jul 22, 2020	9.63	9.78	9.42	9.47
6036	NASDAQ	MITK	Tue, Jul 21, 2020	10.06	10.10	9.58	9.62
6035	NASDAQ	MITK	Mon, Jul 20, 2020	9.54	10.09	9.48	10.05
6034	NASDAQ	MITK	Fri, Jul 17, 2020	9.52	9.91	9.30	9.50
6033	NASDAQ	MITK	Thu, Jul 16, 2020	9.69	9.78	9.47	9.52
6032	NASDAQ	MITK	Wed, Jul 15, 2020	9.39	9.73	9.36	9.68
6031	NASDAQ	MITK	Tue, Jul 14, 2020	9.21	9.40	9.06	9.27
6030	NASDAQ	MITK	Mon, Jul 13, 2020	9.12	9.46	9.08	9.12
6029	NASDAQ	MITK	Fri, Jul 10, 2020	9.08	9.09	8.86	8.90
6028	NASDAQ	MITK	Thu, Jul 9, 2020	9.24	9.30	8.94	9.09
6027	NASDAQ	MITK	Wed, Jul 8, 2020	8.99	9.17	8.82	9.16
6026	NASDAQ	MITK	Tue, Jul 7, 2020	9.25	9.25	9.00	9.02
6025	NASDAQ	MITK	Mon, Jul 6, 2020	9.55	9.55	9.24	9.32
6024	NASDAQ	MITK	Thu, Jul 2, 2020	9.49	9.58	9.35	9.36
6023	NASDAQ	MITK	Wed, Jul 1, 2020	9.59	9.73	9.36	9.37
6022	NASDAQ	MITK	Tue, Jun 30, 2020	9.41	9.73	9.31	9.61
6021	NASDAQ	MITK	Mon, Jun 29, 2020	9.19	9.43	9.12	9.27
6020	NASDAQ	MITK	Fri, Jun 26, 2020	9.39	9.51	9.11	9.14
6019	NASDAQ	MITK	Thu, Jun 25, 2020	9.43	9.54	9.24	9.46
6018	NASDAQ	MITK	Wed, Jun 24, 2020	9.44	9.58	9.25	9.46
6017	NASDAQ	MITK	Tue, Jun 23, 2020	9.85	9.86	9.49	9.50
6016	NASDAQ	MITK	Mon, Jun 22, 2020	9.85	9.87	9.50	9.73
6015	NASDAQ	MITK	Fri, Jun 19, 2020	9.67	9.97	9.66	9.88
6014	NASDAQ	MITK	Thu, Jun 18, 2020	9.97	10.08	9.64	9.71
6013	NASDAQ	MITK	Wed, Jun 17, 2020	10.00	10.19	9.96	10.01
6012	NASDAQ	MITK	Tue, Jun 16, 2020	10.07	10.26	9.85	10.00
6011	NASDAQ	MITK	Mon, Jun 15, 2020	9.32	10.04	9.17	9.85
6010	NASDAQ	MITK	Fri, Jun 12, 2020	9.48	9.71	9.29	9.50
6009	NASDAQ	MITK	Thu, Jun 11, 2020	9.60	9.74	9.29	9.32
6008	NASDAQ	MITK	Wed, Jun 10, 2020	10.24	10.40	9.96	10.00
6007	NASDAQ	MITK	Tue, Jun 9, 2020	10.27	10.44	10.21	10.25
6006	NASDAQ	MITK	Mon, Jun 8, 2020	10.51	10.62	10.12	10.34
6005	NASDAQ	MITK	Fri, Jun 5, 2020	9.90	10.47	9.83	10.37
6004	NASDAQ	MITK	Thu, Jun 4, 2020	9.71	9.78	9.61	9.76
6003	NASDAQ	MITK	Wed, Jun 3, 2020	9.63	9.74	9.54	9.67
6002	NASDAQ	MITK	Tue, Jun 2, 2020	9.49	9.59	9.32	9.57
6001	NASDAQ	MITK	Mon, Jun 1, 2020	9.42	9.60	9.33	9.42
6000	NASDAQ	MITK	Fri, May 29, 2020	9.36	9.39	9.04	9.33
5999	NASDAQ	MITK	Thu, May 28, 2020	9.50	9.64	9.29	9.36
5998	NASDAQ	MITK	Wed, May 27, 2020	9.27	9.47	9.01	9.41
5997	NASDAQ	MITK	Tue, May 26, 2020	9.25	9.45	9.11	9.19
5996	NASDAQ	MITK	Fri, May 22, 2020	9.04	9.31	9.01	9.17
5995	NASDAQ	MITK	Thu, May 21, 2020	9.00	9.02	8.90	9.00
5994	NASDAQ	MITK	Wed, May 20, 2020	8.96	9.03	8.84	8.97
5993	NASDAQ	MITK	Tue, May 19, 2020	8.97	9.04	8.88	8.90
5992	NASDAQ	MITK	Mon, May 18, 2020	9.03	9.17	8.91	8.97
5991	NASDAQ	MITK	Fri, May 15, 2020	8.86	9.05	8.67	8.98
5990	NASDAQ	MITK	Thu, May 14, 2020	8.67	8.89	8.46	8.86
5989	NASDAQ	MITK	Wed, May 13, 2020	8.81	8.94	8.68	8.80
5988	NASDAQ	MITK	Tue, May 12, 2020	9.24	9.24	8.81	8.85
5987	NASDAQ	MITK	Mon, May 11, 2020	9.15	9.34	9.05	9.25
5986	NASDAQ	MITK	Fri, May 8, 2020	8.93	9.25	8.84	9.21
5985	NASDAQ	MITK	Thu, May 7, 2020	8.93	9.04	8.41	8.82
5984	NASDAQ	MITK	Wed, May 6, 2020	9.00	9.05	8.74	8.89
5983	NASDAQ	MITK	Tue, May 5, 2020	8.70	9.07	8.65	8.98
5982	NASDAQ	MITK	Mon, May 4, 2020	8.76	8.98	8.47	8.65
5981	NASDAQ	MITK	Fri, May 1, 2020	9.01	9.42	8.54	8.75
5980	NASDAQ	MITK	Thu, Apr 30, 2020	9.44	9.54	9.11	9.33
5979	NASDAQ	MITK	Wed, Apr 29, 2020	9.49	9.82	9.36	9.50
5978	NASDAQ	MITK	Tue, Apr 28, 2020	9.26	9.49	9.01	9.41
5977	NASDAQ	MITK	Mon, Apr 27, 2020	9.10	9.38	8.88	9.34
5976	NASDAQ	MITK	Fri, Apr 24, 2020	8.52	9.10	8.34	8.99
5975	NASDAQ	MITK	Thu, Apr 23, 2020	8.24	8.53	8.14	8.48
5974	NASDAQ	MITK	Wed, Apr 22, 2020	8.13	8.24	8.06	8.15
5973	NASDAQ	MITK	Tue, Apr 21, 2020	7.89	8.25	7.89	7.99
5972	NASDAQ	MITK	Mon, Apr 20, 2020	8.15	8.25	7.95	8.05
5971	NASDAQ	MITK	Fri, Apr 17, 2020	8.04	8.32	7.97	8.25
5970	NASDAQ	MITK	Thu, Apr 16, 2020	8.05	8.15	7.83	7.92
5969	NASDAQ	MITK	Wed, Apr 15, 2020	7.82	8.20	7.70	8.04
5968	NASDAQ	MITK	Tue, Apr 14, 2020	8.18	8.28	7.85	7.98
5967	NASDAQ	MITK	Mon, Apr 13, 2020	7.90	8.10	7.82	8.05
5966	NASDAQ	MITK	Thu, Apr 9, 2020	8.07	8.26	7.78	7.89
5965	NASDAQ	MITK	Wed, Apr 8, 2020	7.97	8.14	7.85	7.93
5964	NASDAQ	MITK	Tue, Apr 7, 2020	8.21	8.21	7.76	7.90
5963	NASDAQ	MITK	Mon, Apr 6, 2020	7.71	7.99	7.67	7.90
5962	NASDAQ	MITK	Fri, Apr 3, 2020	7.51	7.67	7.35	7.50
5961	NASDAQ	MITK	Thu, Apr 2, 2020	7.64	7.77	7.38	7.58
5960	NASDAQ	MITK	Wed, Apr 1, 2020	7.61	8.05	7.53	7.69
5959	NASDAQ	MITK	Tue, Mar 31, 2020	8.02	8.14	7.56	7.88
5958	NASDAQ	MITK	Mon, Mar 30, 2020	8.08	8.39	7.70	8.10
5957	NASDAQ	MITK	Fri, Mar 27, 2020	7.88	8.24	7.28	8.00
5956	NASDAQ	MITK	Thu, Mar 26, 2020	7.60	8.20	7.56	8.12
5955	NASDAQ	MITK	Wed, Mar 25, 2020	7.22	7.77	6.96	7.52
5954	NASDAQ	MITK	Tue, Mar 24, 2020	7.13	7.15	6.52	6.93
5953	NASDAQ	MITK	Mon, Mar 23, 2020	6.13	6.74	6.05	6.57
5952	NASDAQ	MITK	Fri, Mar 20, 2020	6.20	6.60	6.00	6.06
5951	NASDAQ	MITK	Thu, Mar 19, 2020	5.49	6.25	5.41	6.17
5950	NASDAQ	MITK	Wed, Mar 18, 2020	5.58	6.05	5.26	5.56
5949	NASDAQ	MITK	Tue, Mar 17, 2020	6.26	6.34	5.67	6.07
5948	NASDAQ	MITK	Mon, Mar 16, 2020	6.64	6.76	6.18	6.19
5947	NASDAQ	MITK	Fri, Mar 13, 2020	7.34	7.47	6.78	7.24
5946	NASDAQ	MITK	Thu, Mar 12, 2020	7.32	7.57	7.03	7.12
5945	NASDAQ	MITK	Wed, Mar 11, 2020	7.23	7.70	7.23	7.64
5944	NASDAQ	MITK	Tue, Mar 10, 2020	8.08	8.20	7.39	7.48
5943	NASDAQ	MITK	Mon, Mar 9, 2020	8.04	8.14	7.91	7.97
5942	NASDAQ	MITK	Fri, Mar 6, 2020	8.64	8.66	8.13	8.41
5941	NASDAQ	MITK	Thu, Mar 5, 2020	8.97	9.06	8.73	8.78
5940	NASDAQ	MITK	Wed, Mar 4, 2020	8.77	8.98	8.70	8.91
5939	NASDAQ	MITK	Tue, Mar 3, 2020	8.80	8.97	8.53	8.64
5938	NASDAQ	MITK	Mon, Mar 2, 2020	8.98	9.00	8.51	8.82
5937	NASDAQ	MITK	Fri, Feb 28, 2020	8.64	8.91	8.53	8.71
5936	NASDAQ	MITK	Thu, Feb 27, 2020	9.01	9.07	8.75	8.80
5935	NASDAQ	MITK	Wed, Feb 26, 2020	9.21	9.37	9.11	9.14
5934	NASDAQ	MITK	Tue, Feb 25, 2020	9.50	9.50	9.16	9.22
5933	NASDAQ	MITK	Mon, Feb 24, 2020	9.31	9.58	9.29	9.48
5932	NASDAQ	MITK	Fri, Feb 21, 2020	9.64	9.65	9.47	9.59
5931	NASDAQ	MITK	Thu, Feb 20, 2020	9.73	9.85	9.49	9.63
5930	NASDAQ	MITK	Wed, Feb 19, 2020	9.85	9.90	9.66	9.73
5929	NASDAQ	MITK	Tue, Feb 18, 2020	9.89	10.09	9.85	9.85
5928	NASDAQ	MITK	Fri, Feb 14, 2020	9.96	10.23	9.86	9.89
5927	NASDAQ	MITK	Thu, Feb 13, 2020	9.75	9.92	9.72	9.92
5926	NASDAQ	MITK	Wed, Feb 12, 2020	9.65	9.93	9.60	9.67
5925	NASDAQ	MITK	Tue, Feb 11, 2020	9.13	9.82	9.06	9.51
5924	NASDAQ	MITK	Mon, Feb 10, 2020	8.97	9.22	8.97	9.09
5923	NASDAQ	MITK	Fri, Feb 7, 2020	9.19	9.19	8.90	8.95
5922	NASDAQ	MITK	Thu, Feb 6, 2020	9.31	9.34	9.14	9.20
5921	NASDAQ	MITK	Wed, Feb 5, 2020	9.26	9.30	9.08	9.22
5920	NASDAQ	MITK	Tue, Feb 4, 2020	9.50	9.55	9.15	9.21
5919	NASDAQ	MITK	Mon, Feb 3, 2020	9.78	9.95	9.36	9.50
5918	NASDAQ	MITK	Fri, Jan 31, 2020	9.73	10.50	9.60	9.76
5917	NASDAQ	MITK	Thu, Jan 30, 2020	8.96	9.57	8.93	9.35
5916	NASDAQ	MITK	Wed, Jan 29, 2020	9.02	9.11	8.93	9.00
5915	NASDAQ	MITK	Tue, Jan 28, 2020	9.15	9.20	8.99	9.00
5914	NASDAQ	MITK	Mon, Jan 27, 2020	9.05	9.16	8.96	9.08
5913	NASDAQ	MITK	Fri, Jan 24, 2020	9.28	9.30	9.06	9.17
5912	NASDAQ	MITK	Thu, Jan 23, 2020	9.07	9.30	9.01	9.19
5911	NASDAQ	MITK	Wed, Jan 22, 2020	9.21	9.38	9.10	9.11
5910	NASDAQ	MITK	Tue, Jan 21, 2020	9.43	9.48	9.17	9.20
5909	NASDAQ	MITK	Fri, Jan 17, 2020	9.69	9.69	9.34	9.42
5908	NASDAQ	MITK	Thu, Jan 16, 2020	9.22	9.69	9.15	9.60
5907	NASDAQ	MITK	Wed, Jan 15, 2020	8.88	9.34	8.88	9.15
5906	NASDAQ	MITK	Tue, Jan 14, 2020	8.73	8.98	8.71	8.85
5905	NASDAQ	MITK	Mon, Jan 13, 2020	8.40	8.83	8.37	8.73
5904	NASDAQ	MITK	Fri, Jan 10, 2020	8.05	8.90	8.00	8.43
5903	NASDAQ	MITK	Thu, Jan 9, 2020	8.07	8.09	7.95	7.99
5902	NASDAQ	MITK	Wed, Jan 8, 2020	7.79	8.05	7.79	8.00
5901	NASDAQ	MITK	Tue, Jan 7, 2020	7.76	7.99	7.76	7.82
5900	NASDAQ	MITK	Mon, Jan 6, 2020	7.78	7.91	7.73	7.80
5899	NASDAQ	MITK	Fri, Jan 3, 2020	7.74	7.94	7.74	7.81
5898	NASDAQ	MITK	Thu, Jan 2, 2020	7.73	7.83	7.68	7.82
5897	NASDAQ	MITK	Tue, Dec 31, 2019	7.68	7.77	7.62	7.65
5896	NASDAQ	MITK	Mon, Dec 30, 2019	7.67	7.82	7.60	7.69
5895	NASDAQ	MITK	Fri, Dec 27, 2019	7.64	7.68	7.49	7.63
5894	NASDAQ	MITK	Thu, Dec 26, 2019	7.77	7.95	7.63	7.68
5893	NASDAQ	MITK	Tue, Dec 24, 2019	7.51	7.85	7.47	7.79
5892	NASDAQ	MITK	Mon, Dec 23, 2019	7.62	7.72	7.50	7.59
5891	NASDAQ	MITK	Fri, Dec 20, 2019	7.65	7.89	7.46	7.60
5890	NASDAQ	MITK	Thu, Dec 19, 2019	7.40	7.45	7.23	7.26
5889	NASDAQ	MITK	Wed, Dec 18, 2019	7.25	7.50	7.25	7.42
5888	NASDAQ	MITK	Tue, Dec 17, 2019	7.24	7.35	7.20	7.26
5887	NASDAQ	MITK	Mon, Dec 16, 2019	7.08	7.39	7.08	7.24
5886	NASDAQ	MITK	Fri, Dec 13, 2019	7.12	7.19	7.06	7.09
5885	NASDAQ	MITK	Thu, Dec 12, 2019	7.18	7.21	7.08	7.11
5884	NASDAQ	MITK	Wed, Dec 11, 2019	7.30	7.30	7.09	7.17
5883	NASDAQ	MITK	Tue, Dec 10, 2019	7.24	7.34	7.17	7.24
5882	NASDAQ	MITK	Mon, Dec 9, 2019	7.29	7.39	7.21	7.26
5881	NASDAQ	MITK	Fri, Dec 6, 2019	7.28	7.43	7.27	7.30
5880	NASDAQ	MITK	Thu, Dec 5, 2019	7.15	7.43	7.07	7.30
5879	NASDAQ	MITK	Wed, Dec 4, 2019	7.12	7.12	7.01	7.07
5878	NASDAQ	MITK	Tue, Dec 3, 2019	7.00	7.13	6.97	7.10
5877	NASDAQ	MITK	Mon, Dec 2, 2019	7.13	7.20	6.96	7.03
5876	NASDAQ	MITK	Fri, Nov 29, 2019	7.21	7.28	7.13	7.13
5875	NASDAQ	MITK	Wed, Nov 27, 2019	7.15	7.36	7.11	7.24
5874	NASDAQ	MITK	Tue, Nov 26, 2019	7.38	7.48	7.17	7.18
5873	NASDAQ	MITK	Mon, Nov 25, 2019	7.27	7.58	7.24	7.38
5872	NASDAQ	MITK	Fri, Nov 22, 2019	7.32	7.38	7.12	7.24
5871	NASDAQ	MITK	Thu, Nov 21, 2019	7.29	7.34	7.22	7.31
5870	NASDAQ	MITK	Wed, Nov 20, 2019	7.22	7.33	7.17	7.23
5869	NASDAQ	MITK	Tue, Nov 19, 2019	7.23	7.30	7.03	7.20
5868	NASDAQ	MITK	Mon, Nov 18, 2019	7.18	7.53	7.18	7.34
5867	NASDAQ	MITK	Fri, Nov 15, 2019	7.50	7.55	7.14	7.19
5866	NASDAQ	MITK	Thu, Nov 14, 2019	7.96	8.03	7.42	7.71
5865	NASDAQ	MITK	Wed, Nov 13, 2019	7.88	8.23	7.84	8.05
5864	NASDAQ	MITK	Tue, Nov 12, 2019	7.94	7.94	7.60	7.90
5863	NASDAQ	MITK	Mon, Nov 11, 2019	7.95	8.10	7.70	7.94
5862	NASDAQ	MITK	Fri, Nov 8, 2019	9.75	9.75	8.01	8.10
5861	NASDAQ	MITK	Thu, Nov 7, 2019	9.47	9.97	9.07	9.80
5860	NASDAQ	MITK	Wed, Nov 6, 2019	9.73	9.90	9.71	9.84
5859	NASDAQ	MITK	Tue, Nov 5, 2019	9.59	9.80	9.59	9.73
5858	NASDAQ	MITK	Mon, Nov 4, 2019	9.68	9.68	9.44	9.59
5857	NASDAQ	MITK	Fri, Nov 1, 2019	9.67	9.75	9.58	9.60
5856	NASDAQ	MITK	Thu, Oct 31, 2019	9.76	9.77	9.50	9.64
5855	NASDAQ	MITK	Wed, Oct 30, 2019	9.72	9.85	9.70	9.73
5854	NASDAQ	MITK	Tue, Oct 29, 2019	9.74	9.76	9.68	9.70
5853	NASDAQ	MITK	Mon, Oct 28, 2019	9.65	9.81	9.58	9.73
5852	NASDAQ	MITK	Fri, Oct 25, 2019	9.62	9.62	9.50	9.59
5851	NASDAQ	MITK	Thu, Oct 24, 2019	9.46	9.74	9.46	9.61
5850	NASDAQ	MITK	Wed, Oct 23, 2019	9.40	9.52	9.31	9.44
5849	NASDAQ	MITK	Tue, Oct 22, 2019	9.64	9.77	9.33	9.35
5848	NASDAQ	MITK	Mon, Oct 21, 2019	9.65	9.73	9.53	9.64
5847	NASDAQ	MITK	Fri, Oct 18, 2019	9.67	9.69	9.45	9.63
5846	NASDAQ	MITK	Thu, Oct 17, 2019	9.71	9.77	9.67	9.73
5845	NASDAQ	MITK	Wed, Oct 16, 2019	9.75	9.80	9.62	9.71
5844	NASDAQ	MITK	Tue, Oct 15, 2019	9.79	9.90	9.70	9.79
5843	NASDAQ	MITK	Mon, Oct 14, 2019	9.95	9.99	9.66	9.79
5842	NASDAQ	MITK	Fri, Oct 11, 2019	10.17	10.23	9.98	9.99
5841	NASDAQ	MITK	Thu, Oct 10, 2019	9.98	10.20	9.97	10.08
5840	NASDAQ	MITK	Wed, Oct 9, 2019	10.09	10.09	9.90	10.02
5839	NASDAQ	MITK	Tue, Oct 8, 2019	9.98	10.09	9.92	9.98
5838	NASDAQ	MITK	Mon, Oct 7, 2019	9.96	10.05	9.90	9.99
5837	NASDAQ	MITK	Fri, Oct 4, 2019	9.94	10.33	9.88	10.01
5836	NASDAQ	MITK	Thu, Oct 3, 2019	9.68	9.96	9.61	9.95
5835	NASDAQ	MITK	Wed, Oct 2, 2019	9.68	9.78	9.64	9.75
5834	NASDAQ	MITK	Tue, Oct 1, 2019	9.69	9.81	9.62	9.70
5833	NASDAQ	MITK	Mon, Sep 30, 2019	9.52	9.77	9.52	9.65
5832	NASDAQ	MITK	Fri, Sep 27, 2019	9.61	9.65	9.15	9.41
5831	NASDAQ	MITK	Thu, Sep 26, 2019	9.71	9.75	9.55	9.63
5830	NASDAQ	MITK	Wed, Sep 25, 2019	9.79	9.86	9.62	9.72
5829	NASDAQ	MITK	Tue, Sep 24, 2019	9.81	9.90	9.61	9.78
5828	NASDAQ	MITK	Mon, Sep 23, 2019	9.90	9.90	9.68	9.83
5827	NASDAQ	MITK	Fri, Sep 20, 2019	9.83	10.05	9.80	9.91
5826	NASDAQ	MITK	Thu, Sep 19, 2019	9.81	9.93	9.80	9.86
5825	NASDAQ	MITK	Wed, Sep 18, 2019	9.84	9.94	9.68	9.81
5824	NASDAQ	MITK	Tue, Sep 17, 2019	9.84	10.01	9.77	9.83
5823	NASDAQ	MITK	Mon, Sep 16, 2019	9.97	10.07	9.90	9.93
5822	NASDAQ	MITK	Fri, Sep 13, 2019	10.03	10.10	9.89	9.98
5821	NASDAQ	MITK	Thu, Sep 12, 2019	10.08	10.25	9.85	9.98
5820	NASDAQ	MITK	Wed, Sep 11, 2019	9.70	10.05	9.64	10.01
5819	NASDAQ	MITK	Tue, Sep 10, 2019	9.50	9.79	9.35	9.69
5818	NASDAQ	MITK	Mon, Sep 9, 2019	9.66	9.72	9.40	9.47
5817	NASDAQ	MITK	Fri, Sep 6, 2019	9.87	9.89	9.67	9.67
5816	NASDAQ	MITK	Thu, Sep 5, 2019	10.12	10.12	9.86	9.88
5815	NASDAQ	MITK	Wed, Sep 4, 2019	10.09	10.11	9.82	9.93
5814	NASDAQ	MITK	Tue, Sep 3, 2019	10.14	10.20	10.00	10.06
5813	NASDAQ	MITK	Fri, Aug 30, 2019	9.96	10.17	9.91	10.14
5812	NASDAQ	MITK	Thu, Aug 29, 2019	9.81	9.95	9.77	9.89
5811	NASDAQ	MITK	Wed, Aug 28, 2019	9.63	9.90	9.51	9.73
5810	NASDAQ	MITK	Tue, Aug 27, 2019	9.61	9.78	9.55	9.67
5809	NASDAQ	MITK	Mon, Aug 26, 2019	9.48	9.63	9.42	9.61
5808	NASDAQ	MITK	Fri, Aug 23, 2019	9.64	9.72	9.35	9.41
5807	NASDAQ	MITK	Thu, Aug 22, 2019	9.65	9.71	9.44	9.63
5806	NASDAQ	MITK	Wed, Aug 21, 2019	9.39	9.77	9.37	9.64
5805	NASDAQ	MITK	Tue, Aug 20, 2019	9.36	9.46	9.28	9.40
5804	NASDAQ	MITK	Mon, Aug 19, 2019	9.57	9.60	9.33	9.36
5803	NASDAQ	MITK	Fri, Aug 16, 2019	9.49	9.62	9.48	9.54
5802	NASDAQ	MITK	Thu, Aug 15, 2019	9.52	9.63	9.45	9.55
5801	NASDAQ	MITK	Wed, Aug 14, 2019	9.59	9.69	9.38	9.51
5800	NASDAQ	MITK	Tue, Aug 13, 2019	9.66	9.79	9.62	9.67
5799	NASDAQ	MITK	Mon, Aug 12, 2019	9.56	9.84	9.55	9.66
5798	NASDAQ	MITK	Fri, Aug 9, 2019	9.86	9.93	9.60	9.64
5797	NASDAQ	MITK	Thu, Aug 8, 2019	9.78	9.99	9.77	9.90
5796	NASDAQ	MITK	Wed, Aug 7, 2019	9.51	9.90	9.50	9.79
5795	NASDAQ	MITK	Tue, Aug 6, 2019	9.61	9.76	9.54	9.58
5794	NASDAQ	MITK	Mon, Aug 5, 2019	9.92	9.94	9.55	9.60
5793	NASDAQ	MITK	Fri, Aug 2, 2019	10.04	10.09	9.98	10.02
5792	NASDAQ	MITK	Thu, Aug 1, 2019	10.02	10.14	9.96	10.07
5791	NASDAQ	MITK	Wed, Jul 31, 2019	10.20	10.33	10.03	10.04
5790	NASDAQ	MITK	Tue, Jul 30, 2019	10.33	10.38	10.14	10.18
5789	NASDAQ	MITK	Mon, Jul 29, 2019	10.33	10.40	10.16	10.34
5788	NASDAQ	MITK	Fri, Jul 26, 2019	10.99	11.15	10.30	10.32
5787	NASDAQ	MITK	Thu, Jul 25, 2019	11.11	11.19	10.86	11.06
5786	NASDAQ	MITK	Wed, Jul 24, 2019	11.00	11.19	10.94	11.11
5785	NASDAQ	MITK	Tue, Jul 23, 2019	11.23	11.25	10.84	11.02
5784	NASDAQ	MITK	Mon, Jul 22, 2019	10.75	11.22	10.70	11.20
5783	NASDAQ	MITK	Fri, Jul 19, 2019	11.01	11.43	10.70	10.73
5782	NASDAQ	MITK	Thu, Jul 18, 2019	10.77	11.17	10.77	11.04
5781	NASDAQ	MITK	Wed, Jul 17, 2019	10.56	11.03	10.56	10.75
5780	NASDAQ	MITK	Tue, Jul 16, 2019	10.15	10.65	10.15	10.57
5779	NASDAQ	MITK	Mon, Jul 15, 2019	10.08	10.19	10.04	10.19
5778	NASDAQ	MITK	Fri, Jul 12, 2019	10.00	10.10	9.98	10.03
5777	NASDAQ	MITK	Thu, Jul 11, 2019	10.07	10.11	9.92	10.01
5776	NASDAQ	MITK	Wed, Jul 10, 2019	10.05	10.13	9.99	9.99
5775	NASDAQ	MITK	Tue, Jul 9, 2019	10.04	10.13	9.99	9.99
5774	NASDAQ	MITK	Mon, Jul 8, 2019	10.05	10.14	9.90	9.99
5773	NASDAQ	MITK	Fri, Jul 5, 2019	10.04	10.04	9.82	10.00
5772	NASDAQ	MITK	Wed, Jul 3, 2019	10.18	10.20	9.92	10.00
5771	NASDAQ	MITK	Tue, Jul 2, 2019	9.84	10.04	9.77	10.01
5770	NASDAQ	MITK	Mon, Jul 1, 2019	9.97	9.99	9.81	9.82
5769	NASDAQ	MITK	Fri, Jun 28, 2019	9.83	10.00	9.74	9.94
5768	NASDAQ	MITK	Thu, Jun 27, 2019	9.62	9.84	9.57	9.81
5767	NASDAQ	MITK	Wed, Jun 26, 2019	9.59	9.76	9.52	9.59
5766	NASDAQ	MITK	Tue, Jun 25, 2019	9.58	9.58	9.41	9.52
5765	NASDAQ	MITK	Mon, Jun 24, 2019	9.55	9.69	9.50	9.56
5764	NASDAQ	MITK	Fri, Jun 21, 2019	9.41	9.65	9.38	9.63
5763	NASDAQ	MITK	Thu, Jun 20, 2019	9.53	9.56	9.42	9.43
5762	NASDAQ	MITK	Wed, Jun 19, 2019	9.26	9.55	9.25	9.45
5761	NASDAQ	MITK	Tue, Jun 18, 2019	9.36	9.43	9.24	9.33
5760	NASDAQ	MITK	Mon, Jun 17, 2019	9.45	9.45	9.37	9.41
5759	NASDAQ	MITK	Fri, Jun 14, 2019	9.40	9.48	9.37	9.45
5758	NASDAQ	MITK	Thu, Jun 13, 2019	9.45	9.50	9.35	9.41
5757	NASDAQ	MITK	Wed, Jun 12, 2019	9.36	9.45	9.27	9.44
5756	NASDAQ	MITK	Tue, Jun 11, 2019	9.45	9.56	9.30	9.37
5755	NASDAQ	MITK	Mon, Jun 10, 2019	9.54	9.63	9.38	9.43
5754	NASDAQ	MITK	Fri, Jun 7, 2019	9.69	9.76	9.53	9.53
5753	NASDAQ	MITK	Thu, Jun 6, 2019	9.87	9.91	9.52	9.69
5752	NASDAQ	MITK	Wed, Jun 5, 2019	10.04	10.16	9.84	9.93
5751	NASDAQ	MITK	Tue, Jun 4, 2019	9.95	10.04	9.90	9.99
5750	NASDAQ	MITK	Mon, Jun 3, 2019	10.24	10.24	9.79	9.90
5749	NASDAQ	MITK	Fri, May 31, 2019	10.10	10.27	10.10	10.20
5748	NASDAQ	MITK	Thu, May 30, 2019	10.02	10.14	9.95	10.14
5747	NASDAQ	MITK	Wed, May 29, 2019	10.06	10.18	9.96	9.99
5746	NASDAQ	MITK	Tue, May 28, 2019	10.00	10.37	9.95	10.09
5745	NASDAQ	MITK	Fri, May 24, 2019	10.09	10.17	9.90	9.92
5744	NASDAQ	MITK	Thu, May 23, 2019	10.15	10.15	10.03	10.06
5743	NASDAQ	MITK	Wed, May 22, 2019	10.14	10.28	10.14	10.19
5742	NASDAQ	MITK	Tue, May 21, 2019	10.28	10.34	10.16	10.19
5741	NASDAQ	MITK	Mon, May 20, 2019	10.25	10.26	10.11	10.22
5740	NASDAQ	MITK	Fri, May 17, 2019	10.26	10.35	10.07	10.29
5739	NASDAQ	MITK	Thu, May 16, 2019	10.41	10.50	10.33	10.37
5738	NASDAQ	MITK	Wed, May 15, 2019	10.36	10.54	10.36	10.42
5737	NASDAQ	MITK	Tue, May 14, 2019	10.40	10.63	10.37	10.46
5736	NASDAQ	MITK	Mon, May 13, 2019	10.48	10.55	10.35	10.37
5735	NASDAQ	MITK	Fri, May 10, 2019	10.67	10.73	10.45	10.63
5734	NASDAQ	MITK	Thu, May 9, 2019	10.83	10.84	10.48	10.65
5733	NASDAQ	MITK	Wed, May 8, 2019	10.79	10.98	10.73	10.85
5732	NASDAQ	MITK	Tue, May 7, 2019	10.90	10.91	10.70	10.82
5731	NASDAQ	MITK	Mon, May 6, 2019	11.00	11.02	10.80	10.94
5730	NASDAQ	MITK	Fri, May 3, 2019	11.00	11.18	10.75	11.11
5729	NASDAQ	MITK	Thu, May 2, 2019	10.29	11.12	9.60	11.00
5728	NASDAQ	MITK	Wed, May 1, 2019	11.80	12.10	11.72	12.07
5727	NASDAQ	MITK	Tue, Apr 30, 2019	11.62	11.92	11.62	11.90
5726	NASDAQ	MITK	Mon, Apr 29, 2019	11.60	11.81	11.50	11.63
5725	NASDAQ	MITK	Fri, Apr 26, 2019	11.66	11.85	11.46	11.68
5724	NASDAQ	MITK	Thu, Apr 25, 2019	11.77	11.84	11.54	11.66
5723	NASDAQ	MITK	Wed, Apr 24, 2019	11.75	11.90	11.72	11.75
5722	NASDAQ	MITK	Tue, Apr 23, 2019	11.70	11.93	11.70	11.78
5721	NASDAQ	MITK	Mon, Apr 22, 2019	11.70	11.75	11.60	11.70
5720	NASDAQ	MITK	Thu, Apr 18, 2019	11.80	11.80	11.28	11.75
5719	NASDAQ	MITK	Wed, Apr 17, 2019	11.93	11.93	11.70	11.82
5718	NASDAQ	MITK	Tue, Apr 16, 2019	11.89	12.08	11.79	11.85
5717	NASDAQ	MITK	Mon, Apr 15, 2019	11.83	11.94	11.72	11.87
5716	NASDAQ	MITK	Fri, Apr 12, 2019	11.92	11.97	11.60	11.86
5715	NASDAQ	MITK	Thu, Apr 11, 2019	12.01	12.09	11.91	11.92
5714	NASDAQ	MITK	Wed, Apr 10, 2019	12.05	12.14	11.96	12.00
5713	NASDAQ	MITK	Tue, Apr 9, 2019	12.00	12.17	11.82	12.08
5712	NASDAQ	MITK	Mon, Apr 8, 2019	11.96	12.21	11.89	12.04
5711	NASDAQ	MITK	Fri, Apr 5, 2019	12.00	12.00	11.77	11.92
5710	NASDAQ	MITK	Thu, Apr 4, 2019	12.00	12.18	11.75	12.00
5709	NASDAQ	MITK	Wed, Apr 3, 2019	12.09	12.12	11.92	12.04
5708	NASDAQ	MITK	Tue, Apr 2, 2019	12.18	12.25	11.94	12.00
5707	NASDAQ	MITK	Mon, Apr 1, 2019	12.20	12.24	12.03	12.20
5706	NASDAQ	MITK	Fri, Mar 29, 2019	12.08	12.40	11.86	12.24
5705	NASDAQ	MITK	Thu, Mar 28, 2019	11.89	12.01	11.69	11.76
5704	NASDAQ	MITK	Wed, Mar 27, 2019	12.40	12.44	11.58	11.89
5703	NASDAQ	MITK	Tue, Mar 26, 2019	12.90	13.07	12.34	12.40
5702	NASDAQ	MITK	Mon, Mar 25, 2019	11.71	12.65	11.63	12.53
5701	NASDAQ	MITK	Fri, Mar 22, 2019	11.80	11.82	11.56	11.76
5700	NASDAQ	MITK	Thu, Mar 21, 2019	11.64	11.92	11.61	11.80
5699	NASDAQ	MITK	Wed, Mar 20, 2019	11.71	11.75	11.61	11.68
5698	NASDAQ	MITK	Tue, Mar 19, 2019	11.54	11.79	11.47	11.70
5697	NASDAQ	MITK	Mon, Mar 18, 2019	11.30	11.62	11.30	11.51
5696	NASDAQ	MITK	Fri, Mar 15, 2019	11.26	11.44	11.08	11.26
5695	NASDAQ	MITK	Thu, Mar 14, 2019	11.34	11.49	11.17	11.28
5694	NASDAQ	MITK	Wed, Mar 13, 2019	11.50	11.80	11.29	11.34
5693	NASDAQ	MITK	Tue, Mar 12, 2019	11.18	11.60	11.16	11.44
5692	NASDAQ	MITK	Mon, Mar 11, 2019	11.12	11.25	10.90	11.18
5691	NASDAQ	MITK	Fri, Mar 8, 2019	10.76	11.18	10.71	11.10
5690	NASDAQ	MITK	Thu, Mar 7, 2019	10.82	10.89	10.66	10.80
5689	NASDAQ	MITK	Wed, Mar 6, 2019	10.87	10.95	10.67	10.82
5688	NASDAQ	MITK	Tue, Mar 5, 2019	10.81	10.97	10.69	10.87
5687	NASDAQ	MITK	Mon, Mar 4, 2019	10.99	11.00	10.72	10.82
5686	NASDAQ	MITK	Fri, Mar 1, 2019	10.83	11.05	10.78	10.99
5685	NASDAQ	MITK	Thu, Feb 28, 2019	10.59	10.84	10.59	10.81
5684	NASDAQ	MITK	Wed, Feb 27, 2019	10.62	10.72	10.56	10.64
5683	NASDAQ	MITK	Tue, Feb 26, 2019	10.68	10.80	10.53	10.65
5682	NASDAQ	MITK	Mon, Feb 25, 2019	10.89	10.96	10.51	10.72
5681	NASDAQ	MITK	Fri, Feb 22, 2019	10.99	11.03	10.86	10.88
5680	NASDAQ	MITK	Thu, Feb 21, 2019	10.95	11.00	10.81	10.98
5679	NASDAQ	MITK	Wed, Feb 20, 2019	10.86	11.00	10.80	10.96
5678	NASDAQ	MITK	Tue, Feb 19, 2019	11.00	11.00	10.85	10.88
5677	NASDAQ	MITK	Fri, Feb 15, 2019	11.11	11.30	10.92	11.01
5676	NASDAQ	MITK	Thu, Feb 14, 2019	11.06	11.20	11.01	11.11
5675	NASDAQ	MITK	Wed, Feb 13, 2019	11.21	11.26	11.07	11.09
5674	NASDAQ	MITK	Tue, Feb 12, 2019	11.17	11.22	11.06	11.16
5673	NASDAQ	MITK	Mon, Feb 11, 2019	11.33	11.38	11.06	11.18
5672	NASDAQ	MITK	Fri, Feb 8, 2019	11.18	11.42	11.18	11.33
5671	NASDAQ	MITK	Thu, Feb 7, 2019	11.52	11.52	11.19	11.21
5670	NASDAQ	MITK	Wed, Feb 6, 2019	11.32	11.59	11.07	11.50
5669	NASDAQ	MITK	Tue, Feb 5, 2019	11.19	11.39	11.07	11.36
5668	NASDAQ	MITK	Mon, Feb 4, 2019	11.06	11.44	11.05	11.15
5667	NASDAQ	MITK	Fri, Feb 1, 2019	11.05	11.10	10.95	11.07
5666	NASDAQ	MITK	Thu, Jan 31, 2019	11.01	11.08	10.86	11.03
5665	NASDAQ	MITK	Wed, Jan 30, 2019	10.73	11.08	10.62	11.01
5664	NASDAQ	MITK	Tue, Jan 29, 2019	11.13	11.25	10.98	11.20
5663	NASDAQ	MITK	Mon, Jan 28, 2019	11.00	11.20	10.81	11.09
5662	NASDAQ	MITK	Fri, Jan 25, 2019	11.13	11.18	10.99	11.05
5661	NASDAQ	MITK	Thu, Jan 24, 2019	11.21	11.28	11.01	11.04
5660	NASDAQ	MITK	Wed, Jan 23, 2019	11.32	11.39	11.06	11.21
5659	NASDAQ	MITK	Tue, Jan 22, 2019	11.35	11.59	11.11	11.30
5658	NASDAQ	MITK	Fri, Jan 18, 2019	11.75	11.86	11.24	11.39
5657	NASDAQ	MITK	Thu, Jan 17, 2019	11.80	11.82	11.58	11.71
5656	NASDAQ	MITK	Wed, Jan 16, 2019	11.33	11.92	11.28	11.82
5655	NASDAQ	MITK	Tue, Jan 15, 2019	10.95	11.35	10.85	11.28
5654	NASDAQ	MITK	Mon, Jan 14, 2019	10.90	11.32	10.90	10.98
5653	NASDAQ	MITK	Fri, Jan 11, 2019	10.80	11.01	10.70	10.89
5652	NASDAQ	MITK	Thu, Jan 10, 2019	10.80	10.94	10.65	10.87
5651	NASDAQ	MITK	Wed, Jan 9, 2019	10.96	11.00	10.81	10.85
5650	NASDAQ	MITK	Tue, Jan 8, 2019	11.10	11.13	10.80	10.87
5649	NASDAQ	MITK	Mon, Jan 7, 2019	10.87	11.33	10.81	11.04
5648	NASDAQ	MITK	Fri, Jan 4, 2019	10.70	11.02	10.70	10.86
5647	NASDAQ	MITK	Thu, Jan 3, 2019	11.12	11.33	10.25	10.67
5646	NASDAQ	MITK	Wed, Jan 2, 2019	10.80	11.42	10.77	11.27
5645	NASDAQ	MITK	Mon, Dec 31, 2018	10.71	10.89	10.50	10.81
5644	NASDAQ	MITK	Fri, Dec 28, 2018	10.93	10.93	10.50	10.71
5643	NASDAQ	MITK	Thu, Dec 27, 2018	10.27	10.85	10.26	10.70
5642	NASDAQ	MITK	Wed, Dec 26, 2018	10.11	10.38	9.98	10.33
5641	NASDAQ	MITK	Mon, Dec 24, 2018	10.24	10.37	9.91	10.04
5640	NASDAQ	MITK	Fri, Dec 21, 2018	10.09	10.36	9.96	10.31
5639	NASDAQ	MITK	Thu, Dec 20, 2018	9.92	10.23	9.86	9.99
5638	NASDAQ	MITK	Wed, Dec 19, 2018	10.16	10.22	9.76	9.82
5637	NASDAQ	MITK	Tue, Dec 18, 2018	10.36	10.45	10.13	10.18
5636	NASDAQ	MITK	Mon, Dec 17, 2018	10.40	10.50	10.07	10.37
5635	NASDAQ	MITK	Fri, Dec 14, 2018	10.54	10.75	10.37	10.41
5634	NASDAQ	MITK	Thu, Dec 13, 2018	10.17	10.62	10.17	10.54
5633	NASDAQ	MITK	Wed, Dec 12, 2018	10.20	10.45	10.12	10.20
5632	NASDAQ	MITK	Tue, Dec 11, 2018	9.86	10.29	9.83	10.16
5631	NASDAQ	MITK	Mon, Dec 10, 2018	9.94	10.16	9.60	9.75
5630	NASDAQ	MITK	Fri, Dec 7, 2018	9.18	9.25	8.89	8.97
5629	NASDAQ	MITK	Thu, Dec 6, 2018	9.00	9.16	8.71	9.10
5628	NASDAQ	MITK	Tue, Dec 4, 2018	9.35	9.41	8.96	9.08
5627	NASDAQ	MITK	Mon, Dec 3, 2018	9.63	9.69	9.27	9.38
5626	NASDAQ	MITK	Fri, Nov 30, 2018	9.50	9.60	9.38	9.57
5625	NASDAQ	MITK	Thu, Nov 29, 2018	9.60	9.68	9.45	9.48
5624	NASDAQ	MITK	Wed, Nov 28, 2018	9.73	9.79	9.53	9.59
5623	NASDAQ	MITK	Tue, Nov 27, 2018	9.84	9.95	9.53	9.64
5622	NASDAQ	MITK	Mon, Nov 26, 2018	9.57	9.79	9.50	9.62
5621	NASDAQ	MITK	Fri, Nov 23, 2018	9.34	9.56	9.31	9.50
5620	NASDAQ	MITK	Wed, Nov 21, 2018	9.55	9.65	9.28	9.34
5619	NASDAQ	MITK	Tue, Nov 20, 2018	9.43	9.60	9.26	9.51
5618	NASDAQ	MITK	Mon, Nov 19, 2018	9.40	9.64	9.36	9.43
5617	NASDAQ	MITK	Fri, Nov 16, 2018	9.40	9.90	9.40	9.84
5616	NASDAQ	MITK	Thu, Nov 15, 2018	9.50	9.74	9.40	9.69
5615	NASDAQ	MITK	Wed, Nov 14, 2018	9.48	9.65	9.46	9.49
5614	NASDAQ	MITK	Tue, Nov 13, 2018	9.49	9.73	9.38	9.49
5613	NASDAQ	MITK	Mon, Nov 12, 2018	9.25	9.53	9.21	9.43
5612	NASDAQ	MITK	Fri, Nov 9, 2018	9.54	9.54	9.16	9.25
5611	NASDAQ	MITK	Thu, Nov 8, 2018	9.31	9.63	9.25	9.51
5610	NASDAQ	MITK	Wed, Nov 7, 2018	9.49	9.70	9.13	9.26
5609	NASDAQ	MITK	Tue, Nov 6, 2018	9.49	9.75	9.33	9.50
5608	NASDAQ	MITK	Mon, Nov 5, 2018	9.60	9.84	9.36	9.52
5607	NASDAQ	MITK	Fri, Nov 2, 2018	9.75	9.75	9.34	9.62
5606	NASDAQ	MITK	Thu, Nov 1, 2018	9.24	9.58	9.17	9.33
5605	NASDAQ	MITK	Wed, Oct 31, 2018	9.31	9.45	9.05	9.17
5604	NASDAQ	MITK	Tue, Oct 30, 2018	8.00	8.18	7.80	8.03
5603	NASDAQ	MITK	Mon, Oct 29, 2018	7.86	8.30	7.81	8.01
5602	NASDAQ	MITK	Fri, Oct 26, 2018	7.88	8.07	7.63	7.80
5601	NASDAQ	MITK	Thu, Oct 25, 2018	8.35	8.48	7.92	7.98
5600	NASDAQ	MITK	Wed, Oct 24, 2018	8.52	8.68	8.36	8.38
5599	NASDAQ	MITK	Tue, Oct 23, 2018	8.64	8.78	8.49	8.52
5598	NASDAQ	MITK	Mon, Oct 22, 2018	8.72	8.98	8.69	8.73
5597	NASDAQ	MITK	Fri, Oct 19, 2018	8.97	9.03	8.57	8.68
5596	NASDAQ	MITK	Thu, Oct 18, 2018	8.40	9.23	8.40	8.98
5595	NASDAQ	MITK	Wed, Oct 17, 2018	8.12	8.48	8.07	8.45
5594	NASDAQ	MITK	Tue, Oct 16, 2018	7.91	8.24	7.71	8.09
5593	NASDAQ	MITK	Mon, Oct 15, 2018	7.68	7.99	7.61	7.89
5592	NASDAQ	MITK	Fri, Oct 12, 2018	7.76	7.87	7.48	7.75
5591	NASDAQ	MITK	Thu, Oct 11, 2018	7.43	7.83	7.36	7.77
5590	NASDAQ	MITK	Wed, Oct 10, 2018	6.61	7.94	6.32	7.74
5589	NASDAQ	MITK	Tue, Oct 9, 2018	6.51	6.74	6.46	6.63
5588	NASDAQ	MITK	Mon, Oct 8, 2018	6.51	6.66	6.33	6.52
5587	NASDAQ	MITK	Fri, Oct 5, 2018	6.74	6.87	6.50	6.58
5586	NASDAQ	MITK	Thu, Oct 4, 2018	7.00	7.04	6.71	6.76
5585	NASDAQ	MITK	Wed, Oct 3, 2018	6.77	7.06	6.76	7.01
5584	NASDAQ	MITK	Tue, Oct 2, 2018	6.71	6.87	6.70	6.73
5583	NASDAQ	MITK	Mon, Oct 1, 2018	7.00	7.00	6.63	6.75
5582	NASDAQ	MITK	Fri, Sep 28, 2018	7.00	7.10	6.75	7.05
5581	NASDAQ	MITK	Thu, Sep 27, 2018	7.05	7.10	6.85	7.00
5580	NASDAQ	MITK	Wed, Sep 26, 2018	7.25	7.30	7.05	7.10
5579	NASDAQ	MITK	Tue, Sep 25, 2018	7.25	7.30	7.15	7.20
5578	NASDAQ	MITK	Mon, Sep 24, 2018	7.15	7.25	7.05	7.20
5577	NASDAQ	MITK	Fri, Sep 21, 2018	7.30	7.40	7.15	7.20
5576	NASDAQ	MITK	Thu, Sep 20, 2018	7.20	7.40	7.20	7.30
5575	NASDAQ	MITK	Wed, Sep 19, 2018	7.15	7.30	7.11	7.20
5574	NASDAQ	MITK	Tue, Sep 18, 2018	7.25	7.30	7.15	7.20
5573	NASDAQ	MITK	Mon, Sep 17, 2018	7.25	7.33	7.08	7.25
5572	NASDAQ	MITK	Fri, Sep 14, 2018	7.30	7.44	7.25	7.30
5571	NASDAQ	MITK	Thu, Sep 13, 2018	7.55	7.60	7.30	7.35
5570	NASDAQ	MITK	Wed, Sep 12, 2018	7.50	7.55	7.25	7.55
5569	NASDAQ	MITK	Tue, Sep 11, 2018	7.50	7.60	7.48	7.50
5568	NASDAQ	MITK	Mon, Sep 10, 2018	7.35	7.55	7.30	7.50
5567	NASDAQ	MITK	Fri, Sep 7, 2018	7.25	7.45	7.18	7.35
5566	NASDAQ	MITK	Thu, Sep 6, 2018	7.35	7.40	7.25	7.30
5565	NASDAQ	MITK	Wed, Sep 5, 2018	7.10	7.18	7.00	7.10
5564	NASDAQ	MITK	Tue, Sep 4, 2018	7.15	7.35	7.15	7.23
5563	NASDAQ	MITK	Fri, Aug 31, 2018	7.05	7.35	7.05	7.25
5562	NASDAQ	MITK	Thu, Aug 30, 2018	7.10	7.25	6.95	7.05
5561	NASDAQ	MITK	Wed, Aug 29, 2018	7.15	7.40	7.06	7.15
5560	NASDAQ	MITK	Tue, Aug 28, 2018	7.15	7.50	6.85	7.20
5559	NASDAQ	MITK	Mon, Aug 27, 2018	8.80	8.95	8.45	8.50
5558	NASDAQ	MITK	Fri, Aug 24, 2018	8.60	8.95	8.60	8.90
5557	NASDAQ	MITK	Thu, Aug 23, 2018	8.65	8.65	8.50	8.55
5556	NASDAQ	MITK	Wed, Aug 22, 2018	8.55	8.65	8.40	8.60
5555	NASDAQ	MITK	Tue, Aug 21, 2018	8.60	8.75	8.50	8.55
5554	NASDAQ	MITK	Mon, Aug 20, 2018	8.65	8.65	8.50	8.65
5553	NASDAQ	MITK	Fri, Aug 17, 2018	8.50	8.75	8.50	8.65
5552	NASDAQ	MITK	Thu, Aug 16, 2018	8.45	8.60	8.43	8.55
5551	NASDAQ	MITK	Wed, Aug 15, 2018	8.60	8.65	8.45	8.50
5550	NASDAQ	MITK	Tue, Aug 14, 2018	8.50	8.70	8.48	8.60
5549	NASDAQ	MITK	Mon, Aug 13, 2018	8.70	8.75	8.50	8.50
5548	NASDAQ	MITK	Fri, Aug 10, 2018	8.60	8.75	8.55	8.70
5547	NASDAQ	MITK	Thu, Aug 9, 2018	8.50	8.75	8.40	8.70
5546	NASDAQ	MITK	Wed, Aug 8, 2018	8.35	8.50	8.28	8.45
5545	NASDAQ	MITK	Tue, Aug 7, 2018	8.35	8.45	8.25	8.35
5544	NASDAQ	MITK	Mon, Aug 6, 2018	8.40	8.45	8.28	8.30
5543	NASDAQ	MITK	Fri, Aug 3, 2018	8.35	8.40	7.90	8.35
5542	NASDAQ	MITK	Thu, Aug 2, 2018	8.40	8.40	8.15	8.25
5541	NASDAQ	MITK	Wed, Aug 1, 2018	8.45	8.50	8.23	8.30
5540	NASDAQ	MITK	Tue, Jul 31, 2018	8.55	8.70	8.43	8.45
5539	NASDAQ	MITK	Mon, Jul 30, 2018	8.30	8.50	8.25	8.45
5538	NASDAQ	MITK	Fri, Jul 27, 2018	9.00	9.40	8.05	8.15
5537	NASDAQ	MITK	Thu, Jul 26, 2018	9.45	9.78	9.40	9.70
5536	NASDAQ	MITK	Wed, Jul 25, 2018	9.40	9.50	9.31	9.45
5535	NASDAQ	MITK	Tue, Jul 24, 2018	9.35	9.50	9.27	9.40
5534	NASDAQ	MITK	Mon, Jul 23, 2018	9.25	9.38	9.22	9.35
5533	NASDAQ	MITK	Fri, Jul 20, 2018	9.25	9.30	9.15	9.30
5532	NASDAQ	MITK	Thu, Jul 19, 2018	9.25	9.40	9.25	9.25
5531	NASDAQ	MITK	Wed, Jul 18, 2018	9.35	9.35	9.20	9.30
5530	NASDAQ	MITK	Tue, Jul 17, 2018	9.25	9.31	9.15	9.30
5529	NASDAQ	MITK	Mon, Jul 16, 2018	9.30	9.36	9.05	9.23
5528	NASDAQ	MITK	Fri, Jul 13, 2018	9.20	9.40	9.15	9.35
5527	NASDAQ	MITK	Thu, Jul 12, 2018	9.10	9.23	9.00	9.20
5526	NASDAQ	MITK	Wed, Jul 11, 2018	9.00	9.20	8.91	9.10
5525	NASDAQ	MITK	Tue, Jul 10, 2018	9.10	9.15	8.95	9.00
5524	NASDAQ	MITK	Mon, Jul 9, 2018	9.10	9.15	9.00	9.05
5523	NASDAQ	MITK	Fri, Jul 6, 2018	9.10	9.20	9.00	9.10
5522	NASDAQ	MITK	Thu, Jul 5, 2018	9.20	9.20	8.90	9.10
5521	NASDAQ	MITK	Tue, Jul 3, 2018	9.20	9.20	9.10	9.15
5520	NASDAQ	MITK	Mon, Jul 2, 2018	8.90	9.20	8.80	9.15
5519	NASDAQ	MITK	Fri, Jun 29, 2018	8.90	9.10	8.70	8.90
5518	NASDAQ	MITK	Thu, Jun 28, 2018	8.90	9.00	8.75	8.90
5517	NASDAQ	MITK	Wed, Jun 27, 2018	9.30	9.30	8.80	8.85
5516	NASDAQ	MITK	Tue, Jun 26, 2018	9.45	9.45	9.20	9.25
5515	NASDAQ	MITK	Mon, Jun 25, 2018	9.50	9.50	9.25	9.40
5514	NASDAQ	MITK	Fri, Jun 22, 2018	9.30	9.50	9.16	9.45
5513	NASDAQ	MITK	Thu, Jun 21, 2018	9.35	9.45	9.15	9.40
5512	NASDAQ	MITK	Wed, Jun 20, 2018	9.30	9.40	9.20	9.35
5511	NASDAQ	MITK	Tue, Jun 19, 2018	9.20	9.25	9.05	9.20
5510	NASDAQ	MITK	Mon, Jun 18, 2018	9.25	9.35	9.15	9.30
5509	NASDAQ	MITK	Fri, Jun 15, 2018	9.05	9.35	9.00	9.35
5508	NASDAQ	MITK	Thu, Jun 14, 2018	8.90	9.20	8.85	9.15
5507	NASDAQ	MITK	Wed, Jun 13, 2018	8.70	8.95	8.70	8.90
5506	NASDAQ	MITK	Tue, Jun 12, 2018	8.70	8.90	8.65	8.75
5505	NASDAQ	MITK	Mon, Jun 11, 2018	8.85	8.90	8.60	8.75
5504	NASDAQ	MITK	Fri, Jun 8, 2018	9.15	9.25	8.75	8.80
5503	NASDAQ	MITK	Thu, Jun 7, 2018	9.00	9.23	8.85	9.10
5502	NASDAQ	MITK	Wed, Jun 6, 2018	8.80	9.20	8.70	8.95
5501	NASDAQ	MITK	Tue, Jun 5, 2018	8.80	8.90	8.70	8.75
5500	NASDAQ	MITK	Mon, Jun 4, 2018	8.75	8.80	8.60	8.75
5499	NASDAQ	MITK	Fri, Jun 1, 2018	8.75	8.85	8.70	8.75
5498	NASDAQ	MITK	Thu, May 31, 2018	8.90	8.90	8.63	8.65
5497	NASDAQ	MITK	Wed, May 30, 2018	8.75	8.90	8.63	8.90
5496	NASDAQ	MITK	Tue, May 29, 2018	8.65	8.75	8.55	8.70
5495	NASDAQ	MITK	Fri, May 25, 2018	8.55	8.70	8.55	8.70
5494	NASDAQ	MITK	Thu, May 24, 2018	8.70	8.70	8.50	8.55
5493	NASDAQ	MITK	Wed, May 23, 2018	8.60	8.70	8.48	8.70
5492	NASDAQ	MITK	Tue, May 22, 2018	8.75	8.75	8.40	8.50
5491	NASDAQ	MITK	Mon, May 21, 2018	8.70	8.89	8.50	8.75
5490	NASDAQ	MITK	Fri, May 18, 2018	8.70	8.93	8.55	8.60
5489	NASDAQ	MITK	Thu, May 17, 2018	8.50	8.70	8.40	8.70
5488	NASDAQ	MITK	Wed, May 16, 2018	8.40	8.60	8.35	8.50
5487	NASDAQ	MITK	Tue, May 15, 2018	8.50	8.55	8.35	8.45
5486	NASDAQ	MITK	Mon, May 14, 2018	8.70	8.85	8.50	8.60
5485	NASDAQ	MITK	Fri, May 11, 2018	8.65	8.70	8.53	8.65
5484	NASDAQ	MITK	Thu, May 10, 2018	8.90	8.95	8.60	8.65
5483	NASDAQ	MITK	Wed, May 9, 2018	8.85	8.95	8.75	8.90
5482	NASDAQ	MITK	Tue, May 8, 2018	8.85	8.95	8.65	8.80
5481	NASDAQ	MITK	Mon, May 7, 2018	8.85	9.00	8.65	8.90
5480	NASDAQ	MITK	Fri, May 4, 2018	8.80	8.98	8.58	8.85
5479	NASDAQ	MITK	Thu, May 3, 2018	8.75	8.90	8.45	8.85
5478	NASDAQ	MITK	Wed, May 2, 2018	7.95	9.00	7.90	9.00
5477	NASDAQ	MITK	Tue, May 1, 2018	7.65	8.10	7.65	7.95
5476	NASDAQ	MITK	Mon, Apr 30, 2018	7.75	7.85	7.55	7.75
5475	NASDAQ	MITK	Fri, Apr 27, 2018	7.55	7.90	7.55	7.65
5474	NASDAQ	MITK	Thu, Apr 26, 2018	7.75	8.00	7.70	7.90
5473	NASDAQ	MITK	Wed, Apr 25, 2018	7.45	7.73	7.35	7.65
5472	NASDAQ	MITK	Tue, Apr 24, 2018	7.75	7.85	7.35	7.40
5471	NASDAQ	MITK	Mon, Apr 23, 2018	8.10	8.10	7.65	7.75
5470	NASDAQ	MITK	Fri, Apr 20, 2018	7.95	8.13	7.90	8.05
5469	NASDAQ	MITK	Thu, Apr 19, 2018	7.90	8.10	7.70	8.00
5468	NASDAQ	MITK	Wed, Apr 18, 2018	7.95	7.99	7.80	7.95
5467	NASDAQ	MITK	Tue, Apr 17, 2018	7.80	8.00	7.75	7.95
5466	NASDAQ	MITK	Mon, Apr 16, 2018	7.60	7.80	7.55	7.70
5465	NASDAQ	MITK	Fri, Apr 13, 2018	7.60	7.65	7.45	7.55
5464	NASDAQ	MITK	Thu, Apr 12, 2018	7.50	7.60	7.42	7.50
5463	NASDAQ	MITK	Wed, Apr 11, 2018	7.30	7.58	7.28	7.50
5462	NASDAQ	MITK	Tue, Apr 10, 2018	7.25	7.40	7.10	7.35
5461	NASDAQ	MITK	Mon, Apr 9, 2018	7.50	7.55	7.20	7.23
5460	NASDAQ	MITK	Fri, Apr 6, 2018	7.30	7.60	7.30	7.45
5459	NASDAQ	MITK	Thu, Apr 5, 2018	7.40	7.48	7.25	7.40
5458	NASDAQ	MITK	Wed, Apr 4, 2018	7.25	7.40	7.00	7.35
5457	NASDAQ	MITK	Tue, Apr 3, 2018	7.45	7.50	7.35	7.35
5456	NASDAQ	MITK	Mon, Apr 2, 2018	7.40	7.48	7.20	7.40
5455	NASDAQ	MITK	Thu, Mar 29, 2018	7.25	7.60	7.25	7.40
5454	NASDAQ	MITK	Wed, Mar 28, 2018	7.35	7.40	7.15	7.25
5453	NASDAQ	MITK	Tue, Mar 27, 2018	7.70	7.75	7.25	7.35
5452	NASDAQ	MITK	Mon, Mar 26, 2018	7.70	7.80	7.55	7.65
5451	NASDAQ	MITK	Fri, Mar 23, 2018	7.95	8.05	7.65	7.65
5450	NASDAQ	MITK	Thu, Mar 22, 2018	7.85	8.05	7.85	7.90
5449	NASDAQ	MITK	Wed, Mar 21, 2018	7.75	7.95	7.75	7.95
5448	NASDAQ	MITK	Tue, Mar 20, 2018	7.75	8.00	7.75	7.80
5447	NASDAQ	MITK	Mon, Mar 19, 2018	8.00	8.00	7.70	7.75
5446	NASDAQ	MITK	Fri, Mar 16, 2018	8.00	8.30	7.90	7.95
5445	NASDAQ	MITK	Thu, Mar 15, 2018	8.05	8.20	7.95	7.95
5444	NASDAQ	MITK	Wed, Mar 14, 2018	8.35	8.40	8.05	8.10
5443	NASDAQ	MITK	Tue, Mar 13, 2018	8.55	8.63	8.23	8.30
5442	NASDAQ	MITK	Mon, Mar 12, 2018	8.50	8.71	8.45	8.55
5441	NASDAQ	MITK	Fri, Mar 9, 2018	8.00	8.50	7.90	8.45
5440	NASDAQ	MITK	Thu, Mar 8, 2018	7.90	7.95	7.75	7.90
5439	NASDAQ	MITK	Wed, Mar 7, 2018	7.65	7.95	7.65	7.85
5438	NASDAQ	MITK	Tue, Mar 6, 2018	7.70	7.80	7.55	7.75
5437	NASDAQ	MITK	Mon, Mar 5, 2018	7.75	7.85	7.65	7.70
5436	NASDAQ	MITK	Fri, Mar 2, 2018	7.25	7.80	7.25	7.75
5435	NASDAQ	MITK	Thu, Mar 1, 2018	7.70	7.80	7.30	7.35
5434	NASDAQ	MITK	Wed, Feb 28, 2018	7.75	7.90	7.65	7.65
5433	NASDAQ	MITK	Tue, Feb 27, 2018	8.10	8.10	7.65	7.80
5432	NASDAQ	MITK	Mon, Feb 26, 2018	7.90	8.10	7.80	8.05
5431	NASDAQ	MITK	Fri, Feb 23, 2018	7.70	7.85	7.65	7.80
5430	NASDAQ	MITK	Thu, Feb 22, 2018	7.85	7.95	7.60	7.70
5429	NASDAQ	MITK	Wed, Feb 21, 2018	7.95	8.10	7.80	7.85
5428	NASDAQ	MITK	Tue, Feb 20, 2018	8.00	8.08	7.85	7.95
5427	NASDAQ	MITK	Fri, Feb 16, 2018	7.70	8.26	7.70	8.00
5426	NASDAQ	MITK	Thu, Feb 15, 2018	7.85	7.90	7.60	7.75
5425	NASDAQ	MITK	Wed, Feb 14, 2018	7.50	7.85	7.50	7.75
5424	NASDAQ	MITK	Tue, Feb 13, 2018	7.50	7.75	7.40	7.50
5423	NASDAQ	MITK	Mon, Feb 12, 2018	8.00	8.05	7.55	7.60
5422	NASDAQ	MITK	Fri, Feb 9, 2018	7.30	8.15	7.20	7.95
5421	NASDAQ	MITK	Thu, Feb 8, 2018	7.45	7.55	7.15	7.15
5420	NASDAQ	MITK	Wed, Feb 7, 2018	7.30	7.50	7.20	7.45
5419	NASDAQ	MITK	Tue, Feb 6, 2018	7.05	7.48	7.00	7.35
5418	NASDAQ	MITK	Mon, Feb 5, 2018	7.25	7.40	7.10	7.20
5417	NASDAQ	MITK	Fri, Feb 2, 2018	7.50	7.60	7.30	7.30
5416	NASDAQ	MITK	Thu, Feb 1, 2018	7.80	7.80	7.50	7.50
5415	NASDAQ	MITK	Wed, Jan 31, 2018	7.70	8.00	7.65	7.80
5414	NASDAQ	MITK	Tue, Jan 30, 2018	7.85	8.05	7.60	7.65
5413	NASDAQ	MITK	Mon, Jan 29, 2018	8.85	8.85	7.65	7.95
5412	NASDAQ	MITK	Fri, Jan 26, 2018	8.85	8.85	8.30	8.30
5411	NASDAQ	MITK	Thu, Jan 25, 2018	9.25	9.25	8.75	8.85
5410	NASDAQ	MITK	Wed, Jan 24, 2018	9.15	9.25	8.85	9.15
5409	NASDAQ	MITK	Tue, Jan 23, 2018	9.25	9.30	9.08	9.15
5408	NASDAQ	MITK	Mon, Jan 22, 2018	9.30	9.40	9.15	9.30
5407	NASDAQ	MITK	Fri, Jan 19, 2018	9.15	9.45	9.15	9.30
5406	NASDAQ	MITK	Thu, Jan 18, 2018	9.60	9.80	9.10	9.20
5405	NASDAQ	MITK	Wed, Jan 17, 2018	9.80	10.00	9.45	9.65
5404	NASDAQ	MITK	Tue, Jan 16, 2018	9.45	9.45	9.20	9.30
5403	NASDAQ	MITK	Fri, Jan 12, 2018	9.20	9.40	9.14	9.40
5402	NASDAQ	MITK	Thu, Jan 11, 2018	8.85	9.25	8.85	9.15
5401	NASDAQ	MITK	Wed, Jan 10, 2018	9.00	9.15	8.80	8.90
5400	NASDAQ	MITK	Tue, Jan 9, 2018	9.15	9.30	9.00	9.05
5399	NASDAQ	MITK	Mon, Jan 8, 2018	9.00	9.25	8.95	9.10
5398	NASDAQ	MITK	Fri, Jan 5, 2018	9.05	9.30	8.85	9.00
5397	NASDAQ	MITK	Thu, Jan 4, 2018	8.95	9.05	8.85	9.00
5396	NASDAQ	MITK	Wed, Jan 3, 2018	8.90	9.05	8.80	8.95
5395	NASDAQ	MITK	Tue, Jan 2, 2018	9.00	9.15	8.80	8.90
5394	NASDAQ	MITK	Fri, Dec 29, 2017	8.75	9.10	8.75	8.95
5393	NASDAQ	MITK	Thu, Dec 28, 2017	8.80	8.95	8.68	8.75
5392	NASDAQ	MITK	Wed, Dec 27, 2017	8.90	9.10	8.70	8.75
5391	NASDAQ	MITK	Tue, Dec 26, 2017	9.00	9.05	8.75	8.85
5390	NASDAQ	MITK	Fri, Dec 22, 2017	9.30	9.30	8.90	9.00
5389	NASDAQ	MITK	Thu, Dec 21, 2017	9.15	9.40	9.05	9.25
5388	NASDAQ	MITK	Wed, Dec 20, 2017	9.30	9.30	8.88	9.20
5387	NASDAQ	MITK	Tue, Dec 19, 2017	8.80	9.35	8.80	9.20
5386	NASDAQ	MITK	Mon, Dec 18, 2017	8.70	8.95	8.65	8.85
5385	NASDAQ	MITK	Fri, Dec 15, 2017	8.55	8.85	8.55	8.70
5384	NASDAQ	MITK	Thu, Dec 14, 2017	8.60	8.65	8.38	8.55
5383	NASDAQ	MITK	Wed, Dec 13, 2017	8.40	8.75	8.35	8.58
5382	NASDAQ	MITK	Tue, Dec 12, 2017	8.60	8.65	8.25	8.35
5381	NASDAQ	MITK	Mon, Dec 11, 2017	8.60	8.70	8.40	8.60
5380	NASDAQ	MITK	Fri, Dec 8, 2017	8.80	8.83	8.60	8.60
5379	NASDAQ	MITK	Thu, Dec 7, 2017	8.65	8.85	8.55	8.75
5378	NASDAQ	MITK	Wed, Dec 6, 2017	8.75	8.85	8.55	8.60
5377	NASDAQ	MITK	Tue, Dec 5, 2017	8.60	8.85	8.60	8.70
5376	NASDAQ	MITK	Mon, Dec 4, 2017	8.95	9.00	8.55	8.55
5375	NASDAQ	MITK	Fri, Dec 1, 2017	9.05	9.10	8.63	8.90
5374	NASDAQ	MITK	Thu, Nov 30, 2017	9.50	9.50	8.95	9.00
5373	NASDAQ	MITK	Wed, Nov 29, 2017	9.50	9.65	9.15	9.40
5372	NASDAQ	MITK	Tue, Nov 28, 2017	9.45	9.70	9.40	9.55
5371	NASDAQ	MITK	Mon, Nov 27, 2017	9.55	9.75	9.40	9.50
5370	NASDAQ	MITK	Fri, Nov 24, 2017	9.50	9.75	9.45	9.65
5369	NASDAQ	MITK	Wed, Nov 22, 2017	9.25	9.75	9.25	9.50
5368	NASDAQ	MITK	Tue, Nov 21, 2017	9.00	9.35	8.96	9.25
5367	NASDAQ	MITK	Mon, Nov 20, 2017	8.75	9.05	8.75	8.95
5366	NASDAQ	MITK	Fri, Nov 17, 2017	8.55	8.90	8.50	8.65
5365	NASDAQ	MITK	Thu, Nov 16, 2017	8.75	8.93	8.70	8.78
5364	NASDAQ	MITK	Wed, Nov 15, 2017	8.85	8.85	8.55	8.60
5363	NASDAQ	MITK	Tue, Nov 14, 2017	9.15	9.25	8.85	8.95
5362	NASDAQ	MITK	Mon, Nov 13, 2017	8.85	9.05	8.80	9.00
5361	NASDAQ	MITK	Fri, Nov 10, 2017	9.35	9.46	9.00	9.00
5360	NASDAQ	MITK	Thu, Nov 9, 2017	9.90	9.90	9.30	9.45
5359	NASDAQ	MITK	Wed, Nov 8, 2017	9.50	10.10	9.00	10.00
5358	NASDAQ	MITK	Tue, Nov 7, 2017	8.60	8.90	8.35	8.50
5357	NASDAQ	MITK	Mon, Nov 6, 2017	8.60	8.75	8.50	8.75
5356	NASDAQ	MITK	Fri, Nov 3, 2017	8.65	8.77	8.50	8.53
5355	NASDAQ	MITK	Thu, Nov 2, 2017	8.75	8.83	8.60	8.70
5354	NASDAQ	MITK	Wed, Nov 1, 2017	8.90	9.00	8.56	8.70
5353	NASDAQ	MITK	Tue, Oct 31, 2017	8.80	9.15	8.65	8.90
5352	NASDAQ	MITK	Mon, Oct 30, 2017	9.05	9.25	8.71	8.85
5351	NASDAQ	MITK	Fri, Oct 27, 2017	9.05	9.20	8.85	9.10
5350	NASDAQ	MITK	Thu, Oct 26, 2017	9.25	9.35	8.90	9.00
5349	NASDAQ	MITK	Wed, Oct 25, 2017	9.55	9.60	9.15	9.25
5348	NASDAQ	MITK	Tue, Oct 24, 2017	9.65	9.75	9.50	9.58
5347	NASDAQ	MITK	Mon, Oct 23, 2017	9.60	9.80	8.55	9.65
5346	NASDAQ	MITK	Fri, Oct 20, 2017	9.60	9.70	9.50	9.60
5345	NASDAQ	MITK	Thu, Oct 19, 2017	9.50	9.70	9.43	9.50
5344	NASDAQ	MITK	Wed, Oct 18, 2017	9.60	9.75	9.50	9.70
5343	NASDAQ	MITK	Tue, Oct 17, 2017	9.60	9.70	9.50	9.60
5342	NASDAQ	MITK	Mon, Oct 16, 2017	9.65	9.75	9.55	9.60
5341	NASDAQ	MITK	Fri, Oct 13, 2017	9.60	9.70	9.50	9.70
5340	NASDAQ	MITK	Thu, Oct 12, 2017	9.45	9.78	9.45	9.55
5339	NASDAQ	MITK	Wed, Oct 11, 2017	9.60	9.70	9.40	9.50
5338	NASDAQ	MITK	Tue, Oct 10, 2017	9.45	9.73	9.45	9.60
5337	NASDAQ	MITK	Mon, Oct 9, 2017	9.65	9.70	9.40	9.50
5336	NASDAQ	MITK	Fri, Oct 6, 2017	9.70	9.70	9.55	9.70
5335	NASDAQ	MITK	Thu, Oct 5, 2017	9.65	9.70	9.50	9.65
5334	NASDAQ	MITK	Wed, Oct 4, 2017	9.50	9.68	9.50	9.65
5333	NASDAQ	MITK	Tue, Oct 3, 2017	9.65	9.70	9.48	9.55
5332	NASDAQ	MITK	Mon, Oct 2, 2017	9.50	9.70	9.50	9.70
5331	NASDAQ	MITK	Fri, Sep 29, 2017	9.60	9.70	9.45	9.50
5330	NASDAQ	MITK	Thu, Sep 28, 2017	9.60	9.70	9.45	9.65
5329	NASDAQ	MITK	Wed, Sep 27, 2017	9.45	9.70	9.40	9.60
5328	NASDAQ	MITK	Tue, Sep 26, 2017	9.40	9.50	9.30	9.35
5327	NASDAQ	MITK	Mon, Sep 25, 2017	9.65	9.70	9.25	9.35
5326	NASDAQ	MITK	Fri, Sep 22, 2017	9.55	9.70	9.45	9.65
5325	NASDAQ	MITK	Thu, Sep 21, 2017	9.50	9.70	9.45	9.65
5324	NASDAQ	MITK	Wed, Sep 20, 2017	9.65	9.70	9.35	9.55
5323	NASDAQ	MITK	Tue, Sep 19, 2017	9.95	9.95	9.65	9.70
5322	NASDAQ	MITK	Mon, Sep 18, 2017	9.85	10.10	9.75	9.90
5321	NASDAQ	MITK	Fri, Sep 15, 2017	9.80	10.00	9.70	9.80
5320	NASDAQ	MITK	Thu, Sep 14, 2017	9.85	10.05	9.65	9.80
5319	NASDAQ	MITK	Wed, Sep 13, 2017	9.90	10.15	9.80	9.90
5318	NASDAQ	MITK	Tue, Sep 12, 2017	9.90	10.15	9.80	10.00
5317	NASDAQ	MITK	Mon, Sep 11, 2017	9.80	10.10	9.80	9.90
5316	NASDAQ	MITK	Fri, Sep 8, 2017	9.95	9.95	9.70	9.75
5315	NASDAQ	MITK	Thu, Sep 7, 2017	9.90	10.14	9.85	9.90
5314	NASDAQ	MITK	Wed, Sep 6, 2017	10.00	10.05	9.85	9.90
5313	NASDAQ	MITK	Tue, Sep 5, 2017	9.90	10.15	9.80	9.95
5312	NASDAQ	MITK	Fri, Sep 1, 2017	10.15	10.25	9.95	10.00
5311	NASDAQ	MITK	Thu, Aug 31, 2017	10.30	10.40	10.05	10.15
5310	NASDAQ	MITK	Wed, Aug 30, 2017	10.00	10.30	9.93	10.20
5309	NASDAQ	MITK	Tue, Aug 29, 2017	9.75	10.00	9.75	9.95
5308	NASDAQ	MITK	Mon, Aug 28, 2017	10.00	10.00	9.75	9.85
5307	NASDAQ	MITK	Fri, Aug 25, 2017	10.15	10.20	9.80	9.90
5306	NASDAQ	MITK	Thu, Aug 24, 2017	10.45	10.53	9.88	10.15
5305	NASDAQ	MITK	Wed, Aug 23, 2017	10.05	10.55	9.75	10.50
5304	NASDAQ	MITK	Tue, Aug 22, 2017	9.85	10.05	9.75	10.05
5303	NASDAQ	MITK	Mon, Aug 21, 2017	9.85	10.00	9.70	9.75
5302	NASDAQ	MITK	Fri, Aug 18, 2017	9.80	10.05	9.70	9.90
5301	NASDAQ	MITK	Thu, Aug 17, 2017	10.30	10.45	9.85	9.90
5300	NASDAQ	MITK	Wed, Aug 16, 2017	9.95	10.45	9.82	10.35
5299	NASDAQ	MITK	Tue, Aug 15, 2017	10.25	10.43	9.80	9.85
5298	NASDAQ	MITK	Mon, Aug 14, 2017	9.75	10.40	9.60	10.25
5297	NASDAQ	MITK	Fri, Aug 11, 2017	9.50	9.70	9.43	9.60
5296	NASDAQ	MITK	Thu, Aug 10, 2017	9.50	9.75	9.40	9.45
5295	NASDAQ	MITK	Wed, Aug 9, 2017	9.65	9.80	9.46	9.65
5294	NASDAQ	MITK	Tue, Aug 8, 2017	10.10	10.18	9.64	9.75
5293	NASDAQ	MITK	Mon, Aug 7, 2017	10.05	10.40	9.95	10.10
5292	NASDAQ	MITK	Fri, Aug 4, 2017	10.05	10.20	9.90	10.00
5291	NASDAQ	MITK	Thu, Aug 3, 2017	9.35	10.20	9.20	10.05
5290	NASDAQ	MITK	Wed, Aug 2, 2017	9.30	9.38	9.05	9.30
5289	NASDAQ	MITK	Tue, Aug 1, 2017	9.50	9.60	9.20	9.30
5288	NASDAQ	MITK	Mon, Jul 31, 2017	10.25	10.25	9.45	9.50
5287	NASDAQ	MITK	Fri, Jul 28, 2017	10.00	10.56	9.18	10.20
5286	NASDAQ	MITK	Thu, Jul 27, 2017	10.55	10.74	9.71	10.05
5285	NASDAQ	MITK	Wed, Jul 26, 2017	10.50	10.75	10.48	10.55
5284	NASDAQ	MITK	Tue, Jul 25, 2017	10.15	10.50	10.15	10.30
5283	NASDAQ	MITK	Mon, Jul 24, 2017	10.55	10.55	10.00	10.10
5282	NASDAQ	MITK	Fri, Jul 21, 2017	10.40	10.63	10.20	10.50
5281	NASDAQ	MITK	Thu, Jul 20, 2017	10.05	10.35	9.98	10.30
5280	NASDAQ	MITK	Wed, Jul 19, 2017	9.75	10.08	9.70	10.00
5279	NASDAQ	MITK	Tue, Jul 18, 2017	9.75	9.86	9.65	9.65
5278	NASDAQ	MITK	Mon, Jul 17, 2017	9.85	9.85	9.40	9.70
5277	NASDAQ	MITK	Fri, Jul 14, 2017	9.70	9.95	9.65	9.80
5276	NASDAQ	MITK	Thu, Jul 13, 2017	9.75	9.85	9.40	9.75
5275	NASDAQ	MITK	Wed, Jul 12, 2017	9.90	10.00	9.65	9.70
5274	NASDAQ	MITK	Tue, Jul 11, 2017	9.65	9.75	9.28	9.75
5273	NASDAQ	MITK	Mon, Jul 10, 2017	8.65	9.50	8.59	9.45
5272	NASDAQ	MITK	Fri, Jul 7, 2017	8.35	8.60	8.28	8.55
5271	NASDAQ	MITK	Thu, Jul 6, 2017	8.25	8.45	8.18	8.25
5270	NASDAQ	MITK	Wed, Jul 5, 2017	8.35	8.40	8.15	8.25
5269	NASDAQ	MITK	Mon, Jul 3, 2017	8.25	8.45	8.10	8.25
5268	NASDAQ	MITK	Fri, Jun 30, 2017	8.60	8.60	8.25	8.40
5267	NASDAQ	MITK	Thu, Jun 29, 2017	8.70	8.70	8.40	8.60
5266	NASDAQ	MITK	Wed, Jun 28, 2017	8.55	8.70	8.45	8.70
5265	NASDAQ	MITK	Tue, Jun 27, 2017	8.50	8.75	8.38	8.55
5264	NASDAQ	MITK	Mon, Jun 26, 2017	8.40	8.55	8.35	8.45
5263	NASDAQ	MITK	Fri, Jun 23, 2017	8.75	8.75	8.30	8.40
5262	NASDAQ	MITK	Thu, Jun 22, 2017	8.70	8.91	8.60	8.75
5261	NASDAQ	MITK	Wed, Jun 21, 2017	8.60	8.80	8.56	8.75
5260	NASDAQ	MITK	Tue, Jun 20, 2017	8.50	8.80	8.50	8.55
5259	NASDAQ	MITK	Mon, Jun 19, 2017	8.40	8.45	8.35	8.45
5258	NASDAQ	MITK	Fri, Jun 16, 2017	8.25	8.40	8.10	8.40
5257	NASDAQ	MITK	Thu, Jun 15, 2017	8.25	8.45	8.25	8.35
5256	NASDAQ	MITK	Wed, Jun 14, 2017	8.45	8.60	8.30	8.35
5255	NASDAQ	MITK	Tue, Jun 13, 2017	8.40	8.50	8.30	8.45
5254	NASDAQ	MITK	Mon, Jun 12, 2017	8.15	8.50	8.10	8.40
5253	NASDAQ	MITK	Fri, Jun 9, 2017	8.30	8.45	8.10	8.25
5252	NASDAQ	MITK	Thu, Jun 8, 2017	8.25	8.45	8.15	8.25
5251	NASDAQ	MITK	Wed, Jun 7, 2017	8.40	8.50	8.20	8.25
5250	NASDAQ	MITK	Tue, Jun 6, 2017	8.10	8.50	8.05	8.40
5249	NASDAQ	MITK	Mon, Jun 5, 2017	8.15	8.25	8.01	8.15
5248	NASDAQ	MITK	Fri, Jun 2, 2017	7.85	8.30	7.85	8.15
5247	NASDAQ	MITK	Thu, Jun 1, 2017	7.70	8.30	7.61	8.00
5246	NASDAQ	MITK	Wed, May 31, 2017	8.05	8.20	7.60	7.80
5245	NASDAQ	MITK	Tue, May 30, 2017	8.30	8.40	7.65	8.10
5244	NASDAQ	MITK	Fri, May 26, 2017	8.45	8.55	8.20	8.30
5243	NASDAQ	MITK	Thu, May 25, 2017	8.65	8.88	8.20	8.50
5242	NASDAQ	MITK	Wed, May 24, 2017	8.85	9.00	8.25	8.65
5241	NASDAQ	MITK	Tue, May 23, 2017	9.05	9.10	8.66	8.80
5240	NASDAQ	MITK	Mon, May 22, 2017	8.65	9.15	8.60	9.10
5239	NASDAQ	MITK	Fri, May 19, 2017	8.85	8.85	8.45	8.60
5238	NASDAQ	MITK	Thu, May 18, 2017	8.65	8.85	8.55	8.80
5237	NASDAQ	MITK	Wed, May 17, 2017	8.95	9.06	8.65	8.75
5236	NASDAQ	MITK	Tue, May 16, 2017	8.85	9.15	8.81	9.10
5235	NASDAQ	MITK	Mon, May 15, 2017	8.90	8.95	8.75	8.80
5234	NASDAQ	MITK	Fri, May 12, 2017	8.70	8.95	8.65	8.90
5233	NASDAQ	MITK	Thu, May 11, 2017	8.80	8.90	8.64	8.75
5232	NASDAQ	MITK	Wed, May 10, 2017	8.65	9.00	8.55	8.85
5231	NASDAQ	MITK	Tue, May 9, 2017	8.50	8.65	8.45	8.60
5230	NASDAQ	MITK	Mon, May 8, 2017	8.45	8.75	8.40	8.45
5229	NASDAQ	MITK	Fri, May 5, 2017	8.40	8.60	8.30	8.45
5228	NASDAQ	MITK	Thu, May 4, 2017	8.20	8.45	8.15	8.45
5227	NASDAQ	MITK	Wed, May 3, 2017	8.35	8.35	8.05	8.15
5226	NASDAQ	MITK	Tue, May 2, 2017	8.55	8.63	8.20	8.35
5225	NASDAQ	MITK	Mon, May 1, 2017	8.75	8.80	8.15	8.70
5224	NASDAQ	MITK	Fri, Apr 28, 2017	8.35	8.75	8.05	8.75
5223	NASDAQ	MITK	Thu, Apr 27, 2017	8.20	8.23	7.90	8.10
5222	NASDAQ	MITK	Wed, Apr 26, 2017	8.05	8.25	7.95	8.20
5221	NASDAQ	MITK	Tue, Apr 25, 2017	8.15	8.25	7.80	8.00
5220	NASDAQ	MITK	Mon, Apr 24, 2017	7.25	8.25	7.20	8.10
5219	NASDAQ	MITK	Fri, Apr 21, 2017	7.35	7.39	7.05	7.15
5218	NASDAQ	MITK	Thu, Apr 20, 2017	7.05	7.55	6.96	7.35
5217	NASDAQ	MITK	Wed, Apr 19, 2017	7.20	7.20	7.00	7.00
5216	NASDAQ	MITK	Tue, Apr 18, 2017	7.25	7.30	7.00	7.15
5215	NASDAQ	MITK	Mon, Apr 17, 2017	7.10	7.25	7.05	7.10
5214	NASDAQ	MITK	Thu, Apr 13, 2017	7.15	7.20	6.95	7.15
5213	NASDAQ	MITK	Wed, Apr 12, 2017	7.35	7.40	7.15	7.20
5212	NASDAQ	MITK	Tue, Apr 11, 2017	7.20	7.40	7.10	7.30
5211	NASDAQ	MITK	Mon, Apr 10, 2017	7.55	7.55	7.20	7.25
5210	NASDAQ	MITK	Fri, Apr 7, 2017	6.75	7.60	6.75	7.50
5209	NASDAQ	MITK	Thu, Apr 6, 2017	6.80	6.85	6.65	6.80
5208	NASDAQ	MITK	Wed, Apr 5, 2017	6.65	7.10	6.65	6.80
5207	NASDAQ	MITK	Tue, Apr 4, 2017	6.45	6.65	6.45	6.60
5206	NASDAQ	MITK	Mon, Apr 3, 2017	6.65	6.73	6.45	6.45
5205	NASDAQ	MITK	Fri, Mar 31, 2017	6.55	6.70	6.43	6.65
5204	NASDAQ	MITK	Thu, Mar 30, 2017	6.30	6.60	6.25	6.60
5203	NASDAQ	MITK	Wed, Mar 29, 2017	6.35	6.40	6.20	6.25
5202	NASDAQ	MITK	Tue, Mar 28, 2017	6.30	6.40	6.30	6.35
5201	NASDAQ	MITK	Mon, Mar 27, 2017	6.50	6.55	6.25	6.30
5200	NASDAQ	MITK	Fri, Mar 24, 2017	6.30	6.65	6.25	6.50
5199	NASDAQ	MITK	Thu, Mar 23, 2017	5.95	6.35	5.95	6.25
5198	NASDAQ	MITK	Wed, Mar 22, 2017	5.85	6.00	5.80	5.95
5197	NASDAQ	MITK	Tue, Mar 21, 2017	6.00	6.10	5.85	5.85
5196	NASDAQ	MITK	Mon, Mar 20, 2017	5.85	6.05	5.85	6.00
5195	NASDAQ	MITK	Fri, Mar 17, 2017	6.00	6.00	5.85	5.85
5194	NASDAQ	MITK	Thu, Mar 16, 2017	5.95	6.05	5.80	6.05
5193	NASDAQ	MITK	Wed, Mar 15, 2017	5.80	5.95	5.65	5.90
5192	NASDAQ	MITK	Tue, Mar 14, 2017	5.90	5.90	5.70	5.70
5191	NASDAQ	MITK	Mon, Mar 13, 2017	6.00	6.08	5.90	5.95
5190	NASDAQ	MITK	Fri, Mar 10, 2017	5.85	6.13	5.81	6.00
5189	NASDAQ	MITK	Thu, Mar 9, 2017	5.80	5.90	5.75	5.85
5188	NASDAQ	MITK	Wed, Mar 8, 2017	5.75	5.93	5.75	5.80
5187	NASDAQ	MITK	Tue, Mar 7, 2017	5.75	5.95	5.70	5.75
5186	NASDAQ	MITK	Mon, Mar 6, 2017	5.90	5.95	5.80	5.80
5185	NASDAQ	MITK	Fri, Mar 3, 2017	6.05	6.10	5.85	6.00
5184	NASDAQ	MITK	Thu, Mar 2, 2017	6.30	6.30	6.05	6.05
5183	NASDAQ	MITK	Wed, Mar 1, 2017	6.35	6.35	6.20	6.30
5182	NASDAQ	MITK	Tue, Feb 28, 2017	6.05	6.40	6.03	6.25
5181	NASDAQ	MITK	Mon, Feb 27, 2017	5.85	6.05	5.85	6.05
5180	NASDAQ	MITK	Fri, Feb 24, 2017	5.75	5.90	5.75	5.85
5179	NASDAQ	MITK	Thu, Feb 23, 2017	6.00	6.03	5.75	5.80
5178	NASDAQ	MITK	Wed, Feb 22, 2017	6.00	6.08	5.95	6.00
5177	NASDAQ	MITK	Tue, Feb 21, 2017	6.10	6.10	5.88	6.05
5176	NASDAQ	MITK	Fri, Feb 17, 2017	5.95	6.15	5.88	6.10
5175	NASDAQ	MITK	Thu, Feb 16, 2017	6.00	6.10	5.85	5.95
5174	NASDAQ	MITK	Wed, Feb 15, 2017	5.80	6.05	5.70	6.00
5173	NASDAQ	MITK	Tue, Feb 14, 2017	5.70	5.85	5.58	5.80
5172	NASDAQ	MITK	Mon, Feb 13, 2017	5.60	5.70	5.50	5.70
5171	NASDAQ	MITK	Fri, Feb 10, 2017	5.80	5.80	5.53	5.60
5170	NASDAQ	MITK	Thu, Feb 9, 2017	5.65	5.85	5.60	5.75
5169	NASDAQ	MITK	Wed, Feb 8, 2017	5.80	5.80	5.55	5.65
5168	NASDAQ	MITK	Tue, Feb 7, 2017	6.10	6.15	5.75	5.75
5167	NASDAQ	MITK	Mon, Feb 6, 2017	6.10	6.15	5.90	6.10
5166	NASDAQ	MITK	Fri, Feb 3, 2017	6.00	6.30	5.85	6.10
5165	NASDAQ	MITK	Thu, Feb 2, 2017	6.45	6.70	5.93	6.05
5164	NASDAQ	MITK	Wed, Feb 1, 2017	6.55	6.65	6.35	6.45
5163	NASDAQ	MITK	Tue, Jan 31, 2017	6.35	6.60	6.30	6.60
5162	NASDAQ	MITK	Mon, Jan 30, 2017	6.35	6.45	6.25	6.40
5161	NASDAQ	MITK	Fri, Jan 27, 2017	6.40	6.45	6.35	6.40
5160	NASDAQ	MITK	Thu, Jan 26, 2017	6.70	6.75	6.40	6.45
5159	NASDAQ	MITK	Wed, Jan 25, 2017	6.70	6.85	6.50	6.75
5158	NASDAQ	MITK	Tue, Jan 24, 2017	6.50	6.85	6.35	6.65
5157	NASDAQ	MITK	Mon, Jan 23, 2017	6.45	6.60	6.30	6.50
5156	NASDAQ	MITK	Fri, Jan 20, 2017	6.40	6.50	6.25	6.45
5155	NASDAQ	MITK	Thu, Jan 19, 2017	6.40	6.55	6.38	6.40
5154	NASDAQ	MITK	Wed, Jan 18, 2017	6.40	6.55	6.25	6.40
5153	NASDAQ	MITK	Tue, Jan 17, 2017	6.55	6.60	6.30	6.35
5152	NASDAQ	MITK	Fri, Jan 13, 2017	6.35	6.75	6.30	6.65
5151	NASDAQ	MITK	Thu, Jan 12, 2017	6.30	6.40	6.15	6.30
5150	NASDAQ	MITK	Wed, Jan 11, 2017	6.30	6.54	6.21	6.30
5149	NASDAQ	MITK	Tue, Jan 10, 2017	6.45	6.55	6.30	6.35
5148	NASDAQ	MITK	Mon, Jan 9, 2017	6.50	6.63	6.40	6.50
5147	NASDAQ	MITK	Fri, Jan 6, 2017	6.60	6.70	6.40	6.60
5146	NASDAQ	MITK	Thu, Jan 5, 2017	6.80	6.85	6.40	6.55
5145	NASDAQ	MITK	Wed, Jan 4, 2017	6.05	6.90	6.00	6.85
5144	NASDAQ	MITK	Tue, Jan 3, 2017	6.20	6.30	5.95	6.10
5143	NASDAQ	MITK	Fri, Dec 30, 2016	6.30	6.30	6.10	6.15
5142	NASDAQ	MITK	Thu, Dec 29, 2016	6.20	6.45	6.20	6.30
5141	NASDAQ	MITK	Wed, Dec 28, 2016	6.50	6.50	6.25	6.25
5140	NASDAQ	MITK	Tue, Dec 27, 2016	6.20	6.55	6.20	6.50
5139	NASDAQ	MITK	Fri, Dec 23, 2016	6.10	6.33	6.10	6.25
5138	NASDAQ	MITK	Thu, Dec 22, 2016	6.30	6.35	6.05	6.10
5137	NASDAQ	MITK	Wed, Dec 21, 2016	6.50	6.50	6.20	6.25
5136	NASDAQ	MITK	Tue, Dec 20, 2016	6.40	6.55	6.40	6.50
5135	NASDAQ	MITK	Mon, Dec 19, 2016	6.45	6.65	6.45	6.45
5134	NASDAQ	MITK	Fri, Dec 16, 2016	6.40	6.55	6.35	6.40
5133	NASDAQ	MITK	Thu, Dec 15, 2016	6.50	6.65	6.20	6.40
5132	NASDAQ	MITK	Wed, Dec 14, 2016	6.65	6.68	6.40	6.45
5131	NASDAQ	MITK	Tue, Dec 13, 2016	6.45	6.85	6.45	6.65
5130	NASDAQ	MITK	Mon, Dec 12, 2016	6.50	6.60	6.40	6.45
5129	NASDAQ	MITK	Fri, Dec 9, 2016	6.40	6.65	6.25	6.50
5128	NASDAQ	MITK	Thu, Dec 8, 2016	5.95	6.20	5.95	6.15
5127	NASDAQ	MITK	Wed, Dec 7, 2016	6.10	6.20	5.95	6.05
5126	NASDAQ	MITK	Tue, Dec 6, 2016	5.85	6.15	5.65	6.10
5125	NASDAQ	MITK	Mon, Dec 5, 2016	5.65	5.99	5.60	5.90
5124	NASDAQ	MITK	Fri, Dec 2, 2016	5.55	5.75	5.45	5.60
5123	NASDAQ	MITK	Thu, Dec 1, 2016	5.55	5.70	5.40	5.60
5122	NASDAQ	MITK	Wed, Nov 30, 2016	5.65	5.80	5.55	5.60
5121	NASDAQ	MITK	Tue, Nov 29, 2016	5.65	5.80	5.35	5.65
5120	NASDAQ	MITK	Mon, Nov 28, 2016	5.90	5.90	5.48	5.55
5119	NASDAQ	MITK	Fri, Nov 25, 2016	6.05	6.06	5.80	5.95
5118	NASDAQ	MITK	Wed, Nov 23, 2016	5.75	6.20	5.55	6.00
5117	NASDAQ	MITK	Tue, Nov 22, 2016	5.95	6.00	5.60	5.75
5116	NASDAQ	MITK	Mon, Nov 21, 2016	6.05	6.19	5.78	5.90
5115	NASDAQ	MITK	Fri, Nov 18, 2016	5.45	6.00	5.42	5.95
5114	NASDAQ	MITK	Thu, Nov 17, 2016	5.40	5.68	5.26	5.45
5113	NASDAQ	MITK	Wed, Nov 16, 2016	5.70	5.83	5.70	5.75
5112	NASDAQ	MITK	Tue, Nov 15, 2016	5.75	5.85	5.70	5.70
5111	NASDAQ	MITK	Mon, Nov 14, 2016	5.65	5.85	5.60	5.75
5110	NASDAQ	MITK	Fri, Nov 11, 2016	6.05	6.15	5.55	5.60
5109	NASDAQ	MITK	Thu, Nov 10, 2016	6.50	6.60	6.00	6.10
5108	NASDAQ	MITK	Wed, Nov 9, 2016	6.20	6.55	6.20	6.50
5107	NASDAQ	MITK	Tue, Nov 8, 2016	6.10	6.45	6.10	6.40
5106	NASDAQ	MITK	Mon, Nov 7, 2016	6.00	6.25	5.88	6.20
5105	NASDAQ	MITK	Fri, Nov 4, 2016	6.10	6.15	5.75	5.80
5104	NASDAQ	MITK	Thu, Nov 3, 2016	6.15	6.85	6.05	6.10
5103	NASDAQ	MITK	Wed, Nov 2, 2016	6.75	6.80	6.40	6.45
5102	NASDAQ	MITK	Tue, Nov 1, 2016	6.80	6.95	6.70	6.80
5101	NASDAQ	MITK	Mon, Oct 31, 2016	6.45	6.83	6.45	6.75
5100	NASDAQ	MITK	Fri, Oct 28, 2016	6.69	6.92	6.32	6.60
5099	NASDAQ	MITK	Thu, Oct 27, 2016	7.02	7.08	6.62	6.68
5098	NASDAQ	MITK	Wed, Oct 26, 2016	7.02	7.10	6.93	6.97
5097	NASDAQ	MITK	Tue, Oct 25, 2016	7.12	7.15	7.00	7.05
5096	NASDAQ	MITK	Mon, Oct 24, 2016	7.21	7.30	7.06	7.12
5095	NASDAQ	MITK	Fri, Oct 21, 2016	7.08	7.23	6.88	7.14
5094	NASDAQ	MITK	Thu, Oct 20, 2016	7.21	7.21	7.10	7.12
5093	NASDAQ	MITK	Wed, Oct 19, 2016	7.22	7.35	7.11	7.22
5092	NASDAQ	MITK	Tue, Oct 18, 2016	7.25	7.31	7.15	7.20
5091	NASDAQ	MITK	Mon, Oct 17, 2016	7.23	7.31	7.15	7.16
5090	NASDAQ	MITK	Fri, Oct 14, 2016	7.22	7.38	7.20	7.24
5089	NASDAQ	MITK	Thu, Oct 13, 2016	7.40	7.43	7.16	7.20
5088	NASDAQ	MITK	Wed, Oct 12, 2016	7.65	7.72	7.45	7.49
5087	NASDAQ	MITK	Tue, Oct 11, 2016	7.68	7.86	7.56	7.61
5086	NASDAQ	MITK	Mon, Oct 10, 2016	7.83	7.90	7.68	7.70
5085	NASDAQ	MITK	Fri, Oct 7, 2016	8.03	8.04	7.78	7.79
5084	NASDAQ	MITK	Thu, Oct 6, 2016	8.30	8.33	7.91	7.94
5083	NASDAQ	MITK	Wed, Oct 5, 2016	8.37	8.47	8.29	8.30
5082	NASDAQ	MITK	Tue, Oct 4, 2016	8.47	8.54	8.27	8.36
5081	NASDAQ	MITK	Mon, Oct 3, 2016	8.25	8.50	8.25	8.49
5080	NASDAQ	MITK	Fri, Sep 30, 2016	8.26	8.41	8.22	8.29
5079	NASDAQ	MITK	Thu, Sep 29, 2016	8.53	8.53	8.17	8.27
5078	NASDAQ	MITK	Wed, Sep 28, 2016	8.25	8.77	8.24	8.50
5077	NASDAQ	MITK	Tue, Sep 27, 2016	8.05	8.30	8.05	8.25
5076	NASDAQ	MITK	Mon, Sep 26, 2016	8.02	8.10	7.98	8.02
5075	NASDAQ	MITK	Fri, Sep 23, 2016	8.20	8.28	8.10	8.11
5074	NASDAQ	MITK	Thu, Sep 22, 2016	8.14	8.30	8.06	8.19
5073	NASDAQ	MITK	Wed, Sep 21, 2016	7.99	8.16	7.92	8.12
5072	NASDAQ	MITK	Tue, Sep 20, 2016	8.11	8.15	7.93	7.99
5071	NASDAQ	MITK	Mon, Sep 19, 2016	8.18	8.28	7.95	8.07
5070	NASDAQ	MITK	Fri, Sep 16, 2016	8.25	8.29	8.08	8.15
5069	NASDAQ	MITK	Thu, Sep 15, 2016	8.15	8.33	8.10	8.27
5068	NASDAQ	MITK	Wed, Sep 14, 2016	8.01	8.22	8.01	8.10
5067	NASDAQ	MITK	Tue, Sep 13, 2016	8.01	8.11	7.87	8.02
5066	NASDAQ	MITK	Mon, Sep 12, 2016	7.68	8.12	7.49	8.12
5065	NASDAQ	MITK	Fri, Sep 9, 2016	8.30	8.30	7.77	7.78
5064	NASDAQ	MITK	Thu, Sep 8, 2016	8.37	8.40	8.27	8.35
5063	NASDAQ	MITK	Wed, Sep 7, 2016	8.50	8.50	8.20	8.37
5062	NASDAQ	MITK	Tue, Sep 6, 2016	8.12	8.48	8.12	8.45
5061	NASDAQ	MITK	Fri, Sep 2, 2016	7.98	8.16	7.74	8.07
5060	NASDAQ	MITK	Thu, Sep 1, 2016	7.78	7.91	7.59	7.91
5059	NASDAQ	MITK	Wed, Aug 31, 2016	7.77	7.80	7.66	7.77
5058	NASDAQ	MITK	Tue, Aug 30, 2016	7.72	7.89	7.68	7.81
5057	NASDAQ	MITK	Mon, Aug 29, 2016	7.75	7.75	7.59	7.63
5056	NASDAQ	MITK	Fri, Aug 26, 2016	7.68	7.81	7.67	7.71
5055	NASDAQ	MITK	Thu, Aug 25, 2016	7.45	7.69	7.44	7.66
5054	NASDAQ	MITK	Wed, Aug 24, 2016	7.78	7.83	7.50	7.52
5053	NASDAQ	MITK	Tue, Aug 23, 2016	7.80	7.86	7.69	7.78
5052	NASDAQ	MITK	Mon, Aug 22, 2016	7.73	7.87	7.70	7.78
5051	NASDAQ	MITK	Fri, Aug 19, 2016	7.83	7.97	7.77	7.80
5050	NASDAQ	MITK	Thu, Aug 18, 2016	7.76	7.84	7.71	7.83
5049	NASDAQ	MITK	Wed, Aug 17, 2016	7.84	7.88	7.71	7.78
5048	NASDAQ	MITK	Tue, Aug 16, 2016	8.01	8.02	7.81	7.82
5047	NASDAQ	MITK	Mon, Aug 15, 2016	8.17	8.20	8.02	8.06
5046	NASDAQ	MITK	Fri, Aug 12, 2016	7.77	8.02	7.70	8.00
5045	NASDAQ	MITK	Thu, Aug 11, 2016	7.57	7.90	7.57	7.84
5044	NASDAQ	MITK	Wed, Aug 10, 2016	7.43	7.58	7.33	7.56
5043	NASDAQ	MITK	Tue, Aug 9, 2016	7.34	7.56	7.28	7.48
5042	NASDAQ	MITK	Mon, Aug 8, 2016	7.18	7.26	7.15	7.26
5041	NASDAQ	MITK	Fri, Aug 5, 2016	7.12	7.28	7.10	7.22
5040	NASDAQ	MITK	Thu, Aug 4, 2016	7.03	7.15	7.03	7.08
5039	NASDAQ	MITK	Wed, Aug 3, 2016	7.15	7.20	7.02	7.07
5038	NASDAQ	MITK	Tue, Aug 2, 2016	7.08	7.38	7.08	7.19
5037	NASDAQ	MITK	Mon, Aug 1, 2016	7.53	7.55	6.89	7.07
5036	NASDAQ	MITK	Fri, Jul 29, 2016	7.72	7.87	7.52	7.55
5035	NASDAQ	MITK	Thu, Jul 28, 2016	8.19	8.19	7.50	7.86
5034	NASDAQ	MITK	Wed, Jul 27, 2016	7.70	7.83	7.63	7.78
5033	NASDAQ	MITK	Tue, Jul 26, 2016	8.12	8.17	7.51	7.64
5032	NASDAQ	MITK	Mon, Jul 25, 2016	7.80	8.18	7.71	8.04
5031	NASDAQ	MITK	Fri, Jul 22, 2016	7.95	8.01	7.65	7.84
5030	NASDAQ	MITK	Thu, Jul 21, 2016	8.11	8.17	7.70	7.75
5029	NASDAQ	MITK	Wed, Jul 20, 2016	8.31	8.37	7.76	7.81
5028	NASDAQ	MITK	Tue, Jul 19, 2016	8.02	8.32	7.97	8.30
5027	NASDAQ	MITK	Mon, Jul 18, 2016	8.04	8.18	7.99	8.01
5026	NASDAQ	MITK	Fri, Jul 15, 2016	7.93	8.08	7.71	8.05
5025	NASDAQ	MITK	Thu, Jul 14, 2016	8.20	8.26	7.80	7.87
5024	NASDAQ	MITK	Wed, Jul 13, 2016	8.34	8.48	8.11	8.12
5023	NASDAQ	MITK	Tue, Jul 12, 2016	8.13	8.43	8.01	8.25
5022	NASDAQ	MITK	Mon, Jul 11, 2016	7.86	7.94	7.67	7.77
5021	NASDAQ	MITK	Fri, Jul 8, 2016	7.21	7.85	7.20	7.79
5020	NASDAQ	MITK	Thu, Jul 7, 2016	7.22	7.32	7.00	7.17
5019	NASDAQ	MITK	Wed, Jul 6, 2016	7.26	7.26	7.07	7.22
5018	NASDAQ	MITK	Tue, Jul 5, 2016	7.24	7.43	7.15	7.26
5017	NASDAQ	MITK	Fri, Jul 1, 2016	7.14	7.28	7.08	7.25
5016	NASDAQ	MITK	Thu, Jun 30, 2016	7.07	7.27	6.98	7.11
5015	NASDAQ	MITK	Wed, Jun 29, 2016	6.94	7.14	6.90	7.09
5014	NASDAQ	MITK	Tue, Jun 28, 2016	6.53	6.99	6.51	6.87
5013	NASDAQ	MITK	Mon, Jun 27, 2016	6.83	6.86	6.33	6.43
5012	NASDAQ	MITK	Fri, Jun 24, 2016	7.00	7.16	6.75	6.77
5011	NASDAQ	MITK	Thu, Jun 23, 2016	7.31	7.46	7.22	7.29
5010	NASDAQ	MITK	Wed, Jun 22, 2016	7.22	7.42	7.18	7.28
5009	NASDAQ	MITK	Tue, Jun 21, 2016	7.40	7.47	7.06	7.25
5008	NASDAQ	MITK	Mon, Jun 20, 2016	7.38	7.60	7.36	7.36
5007	NASDAQ	MITK	Fri, Jun 17, 2016	7.50	7.55	7.26	7.33
5006	NASDAQ	MITK	Thu, Jun 16, 2016	7.50	7.59	7.27	7.48
5005	NASDAQ	MITK	Wed, Jun 15, 2016	7.46	7.58	7.33	7.48
5004	NASDAQ	MITK	Tue, Jun 14, 2016	7.33	7.53	7.33	7.46
5003	NASDAQ	MITK	Mon, Jun 13, 2016	7.60	7.73	7.20	7.29
5002	NASDAQ	MITK	Fri, Jun 10, 2016	7.56	7.57	7.10	7.46
5001	NASDAQ	MITK	Thu, Jun 9, 2016	7.73	7.77	7.51	7.60
5000	NASDAQ	MITK	Wed, Jun 8, 2016	7.62	7.85	7.60	7.73
4999	NASDAQ	MITK	Tue, Jun 7, 2016	7.81	7.92	7.58	7.64
4998	NASDAQ	MITK	Mon, Jun 6, 2016	7.78	8.07	7.51	7.81
4997	NASDAQ	MITK	Fri, Jun 3, 2016	7.69	7.93	7.49	7.80
4996	NASDAQ	MITK	Thu, Jun 2, 2016	9.07	9.09	7.35	7.56
4995	NASDAQ	MITK	Wed, Jun 1, 2016	9.00	9.13	8.93	9.08
4994	NASDAQ	MITK	Tue, May 31, 2016	9.15	9.25	8.96	9.09
4993	NASDAQ	MITK	Fri, May 27, 2016	9.12	9.20	8.82	9.15
4992	NASDAQ	MITK	Thu, May 26, 2016	9.31	9.31	8.77	9.09
4991	NASDAQ	MITK	Wed, May 25, 2016	9.45	9.49	9.08	9.25
4990	NASDAQ	MITK	Tue, May 24, 2016	9.16	9.40	9.12	9.28
4989	NASDAQ	MITK	Mon, May 23, 2016	9.09	9.25	8.92	9.07
4988	NASDAQ	MITK	Fri, May 20, 2016	8.88	8.98	8.72	8.88
4987	NASDAQ	MITK	Thu, May 19, 2016	9.09	9.19	8.57	8.86
4986	NASDAQ	MITK	Wed, May 18, 2016	9.09	9.36	9.01	9.09
4985	NASDAQ	MITK	Tue, May 17, 2016	8.40	9.38	8.40	9.04
4984	NASDAQ	MITK	Mon, May 16, 2016	8.41	8.56	8.08	8.39
4983	NASDAQ	MITK	Fri, May 13, 2016	8.58	8.58	8.34	8.41
4982	NASDAQ	MITK	Thu, May 12, 2016	8.55	8.85	8.40	8.56
4981	NASDAQ	MITK	Wed, May 11, 2016	8.60	8.79	8.42	8.47
4980	NASDAQ	MITK	Tue, May 10, 2016	8.25	8.72	8.20	8.68
4979	NASDAQ	MITK	Mon, May 9, 2016	8.11	8.46	8.03	8.17
4978	NASDAQ	MITK	Fri, May 6, 2016	7.95	8.11	7.90	8.06
4977	NASDAQ	MITK	Thu, May 5, 2016	8.15	8.26	7.86	8.02
4976	NASDAQ	MITK	Wed, May 4, 2016	8.02	8.07	7.60	8.05
4975	NASDAQ	MITK	Tue, May 3, 2016	7.91	8.25	7.78	8.04
4974	NASDAQ	MITK	Mon, May 2, 2016	7.44	8.33	7.35	8.06
4973	NASDAQ	MITK	Fri, Apr 29, 2016	7.24	7.63	7.07	7.40
4972	NASDAQ	MITK	Thu, Apr 28, 2016	6.57	7.49	6.57	7.31
4971	NASDAQ	MITK	Wed, Apr 27, 2016	6.43	6.47	6.15	6.25
4970	NASDAQ	MITK	Tue, Apr 26, 2016	6.03	6.50	5.96	6.44
4969	NASDAQ	MITK	Mon, Apr 25, 2016	6.14	6.16	5.98	6.03
4968	NASDAQ	MITK	Fri, Apr 22, 2016	6.08	6.19	5.91	6.13
4967	NASDAQ	MITK	Thu, Apr 21, 2016	6.14	6.20	5.98	6.10
4966	NASDAQ	MITK	Wed, Apr 20, 2016	5.88	6.20	5.80	6.12
4965	NASDAQ	MITK	Tue, Apr 19, 2016	5.98	6.10	5.85	5.88
4964	NASDAQ	MITK	Mon, Apr 18, 2016	6.07	6.19	5.95	6.05
4963	NASDAQ	MITK	Fri, Apr 15, 2016	6.05	6.18	5.88	6.12
4962	NASDAQ	MITK	Thu, Apr 14, 2016	5.92	6.10	5.92	5.95
4961	NASDAQ	MITK	Wed, Apr 13, 2016	5.60	6.14	5.53	5.99
4960	NASDAQ	MITK	Tue, Apr 12, 2016	6.11	6.13	5.61	5.62
4959	NASDAQ	MITK	Mon, Apr 11, 2016	6.31	6.38	6.08	6.11
4958	NASDAQ	MITK	Fri, Apr 8, 2016	6.51	6.60	6.11	6.36
4957	NASDAQ	MITK	Thu, Apr 7, 2016	6.68	6.71	6.42	6.49
4956	NASDAQ	MITK	Wed, Apr 6, 2016	6.60	6.77	6.59	6.68
4955	NASDAQ	MITK	Tue, Apr 5, 2016	6.48	6.48	6.48	6.61
4954	NASDAQ	MITK	Mon, Apr 4, 2016	6.70	6.76	6.46	6.48
4953	NASDAQ	MITK	Fri, Apr 1, 2016	6.53	6.74	6.47	6.71
4952	NASDAQ	MITK	Thu, Mar 31, 2016	6.60	6.70	6.45	6.50
4951	NASDAQ	MITK	Wed, Mar 30, 2016	6.50	6.60	6.28	6.50
4950	NASDAQ	MITK	Tue, Mar 29, 2016	6.25	6.50	6.20	6.29
4949	NASDAQ	MITK	Mon, Mar 28, 2016	6.39	6.52	6.33	6.37
4948	NASDAQ	MITK	Thu, Mar 24, 2016	6.05	6.05	6.05	6.33
4947	NASDAQ	MITK	Wed, Mar 23, 2016	6.18	6.54	6.02	6.05
4946	NASDAQ	MITK	Tue, Mar 22, 2016	6.00	6.18	5.93	6.12
4945	NASDAQ	MITK	Mon, Mar 21, 2016	6.00	6.05	5.91	5.96
4944	NASDAQ	MITK	Fri, Mar 18, 2016	5.97	6.09	5.88	5.98
4943	NASDAQ	MITK	Thu, Mar 17, 2016	6.02	6.05	5.81	5.94
4942	NASDAQ	MITK	Wed, Mar 16, 2016	5.97	6.10	5.91	6.02
4941	NASDAQ	MITK	Tue, Mar 15, 2016	6.36	6.36	6.36	5.96
4940	NASDAQ	MITK	Mon, Mar 14, 2016	6.05	6.42	6.02	6.36
4939	NASDAQ	MITK	Fri, Mar 11, 2016	6.00	6.00	6.00	6.08
4938	NASDAQ	MITK	Thu, Mar 10, 2016	6.20	6.28	5.83	6.00
4937	NASDAQ	MITK	Wed, Mar 9, 2016	5.86	6.26	5.85	6.11
4936	NASDAQ	MITK	Tue, Mar 8, 2016	5.50	6.11	5.43	5.50
4935	NASDAQ	MITK	Mon, Mar 7, 2016	5.68	5.79	5.35	5.50
4934	NASDAQ	MITK	Fri, Mar 4, 2016	5.43	5.70	5.43	5.68
4933	NASDAQ	MITK	Thu, Mar 3, 2016	5.49	5.49	5.49	5.46
4932	NASDAQ	MITK	Wed, Mar 2, 2016	5.48	5.79	5.32	5.50
4931	NASDAQ	MITK	Tue, Mar 1, 2016	5.25	5.84	5.22	5.17
4930	NASDAQ	MITK	Mon, Feb 29, 2016	5.30	5.39	5.16	5.33
4929	NASDAQ	MITK	Fri, Feb 26, 2016	5.42	5.48	5.31	5.33
4928	NASDAQ	MITK	Thu, Feb 25, 2016	5.28	5.45	5.23	5.40
4927	NASDAQ	MITK	Wed, Feb 24, 2016	5.25	5.35	5.15	5.30
4926	NASDAQ	MITK	Tue, Feb 23, 2016	5.28	5.35	5.09	5.32
4925	NASDAQ	MITK	Mon, Feb 22, 2016	5.57	5.75	5.17	5.24
4924	NASDAQ	MITK	Fri, Feb 19, 2016	5.51	5.57	5.32	5.54
4923	NASDAQ	MITK	Thu, Feb 18, 2016	5.09	5.58	4.95	5.56
4922	NASDAQ	MITK	Wed, Feb 17, 2016	4.57	5.12	4.54	5.05
4921	NASDAQ	MITK	Tue, Feb 16, 2016	4.41	4.58	4.37	4.56
4920	NASDAQ	MITK	Fri, Feb 12, 2016	4.28	4.44	4.17	4.41
4919	NASDAQ	MITK	Thu, Feb 11, 2016	4.28	4.38	4.15	4.27
4918	NASDAQ	MITK	Wed, Feb 10, 2016	4.33	4.45	4.24	4.29
4917	NASDAQ	MITK	Tue, Feb 9, 2016	4.38	4.51	4.20	4.28
4916	NASDAQ	MITK	Mon, Feb 8, 2016	4.67	4.68	4.36	4.46
4915	NASDAQ	MITK	Fri, Feb 5, 2016	4.63	4.78	4.44	4.69
4914	NASDAQ	MITK	Thu, Feb 4, 2016	4.63	4.79	4.55	4.68
4913	NASDAQ	MITK	Wed, Feb 3, 2016	4.49	4.68	4.42	4.66
4912	NASDAQ	MITK	Tue, Feb 2, 2016	4.33	4.53	4.32	4.48
4911	NASDAQ	MITK	Mon, Feb 1, 2016	4.29	4.41	4.12	4.39
4910	NASDAQ	MITK	Fri, Jan 29, 2016	4.28	4.50	4.25	4.33
4909	NASDAQ	MITK	Thu, Jan 28, 2016	4.80	5.09	4.15	4.23
4908	NASDAQ	MITK	Wed, Jan 27, 2016	4.74	4.74	4.45	4.71
4907	NASDAQ	MITK	Tue, Jan 26, 2016	4.47	4.75	4.43	4.62
4906	NASDAQ	MITK	Mon, Jan 25, 2016	4.38	4.49	4.23	4.45
4905	NASDAQ	MITK	Fri, Jan 22, 2016	4.25	4.58	4.25	4.36
4904	NASDAQ	MITK	Thu, Jan 21, 2016	4.19	4.29	4.08	4.17
4903	NASDAQ	MITK	Wed, Jan 20, 2016	4.07	4.25	3.96	4.21
4902	NASDAQ	MITK	Tue, Jan 19, 2016	4.26	4.26	4.03	4.17
4901	NASDAQ	MITK	Fri, Jan 15, 2016	4.17	4.29	3.96	4.18
4900	NASDAQ	MITK	Thu, Jan 14, 2016	4.24	4.40	4.12	4.31
4899	NASDAQ	MITK	Wed, Jan 13, 2016	4.39	4.57	4.05	4.20
4898	NASDAQ	MITK	Tue, Jan 12, 2016	4.74	4.74	4.23	4.40
4897	NASDAQ	MITK	Mon, Jan 11, 2016	4.79	4.96	4.45	4.49
4896	NASDAQ	MITK	Fri, Jan 8, 2016	4.99	5.13	4.70	4.74
4895	NASDAQ	MITK	Thu, Jan 7, 2016	4.50	4.85	4.28	4.70
4894	NASDAQ	MITK	Wed, Jan 6, 2016	4.11	4.58	4.07	4.55
4893	NASDAQ	MITK	Tue, Jan 5, 2016	4.10	4.20	4.08	4.16
4892	NASDAQ	MITK	Mon, Jan 4, 2016	4.00	4.10	3.95	4.10
4891	NASDAQ	MITK	Thu, Dec 31, 2015	4.25	4.27	4.08	4.11
4890	NASDAQ	MITK	Wed, Dec 30, 2015	4.07	4.33	4.00	4.26
4889	NASDAQ	MITK	Tue, Dec 29, 2015	4.03	4.13	4.00	4.05
4888	NASDAQ	MITK	Mon, Dec 28, 2015	4.11	4.17	4.01	4.03
4887	NASDAQ	MITK	Thu, Dec 24, 2015	4.13	4.18	4.06	4.11
4886	NASDAQ	MITK	Wed, Dec 23, 2015	4.16	4.21	4.07	4.11
4885	NASDAQ	MITK	Tue, Dec 22, 2015	3.97	4.20	3.96	4.16
4884	NASDAQ	MITK	Mon, Dec 21, 2015	4.13	4.19	3.95	3.97
4883	NASDAQ	MITK	Fri, Dec 18, 2015	4.25	4.30	4.07	4.07
4882	NASDAQ	MITK	Thu, Dec 17, 2015	4.29	4.38	4.21	4.27
4881	NASDAQ	MITK	Wed, Dec 16, 2015	4.29	4.45	4.23	4.29
4880	NASDAQ	MITK	Tue, Dec 15, 2015	4.36	4.50	4.33	4.35
4879	NASDAQ	MITK	Mon, Dec 14, 2015	4.50	4.57	4.26	4.31
4878	NASDAQ	MITK	Fri, Dec 11, 2015	4.82	4.93	4.52	4.53
4877	NASDAQ	MITK	Thu, Dec 10, 2015	4.78	4.99	4.66	4.88
4876	NASDAQ	MITK	Wed, Dec 9, 2015	4.87	5.04	4.80	4.81
4875	NASDAQ	MITK	Tue, Dec 8, 2015	4.76	4.98	4.65	4.87
4874	NASDAQ	MITK	Mon, Dec 7, 2015	4.97	5.06	4.77	4.86
4873	NASDAQ	MITK	Fri, Dec 4, 2015	4.90	5.15	4.75	5.04
4872	NASDAQ	MITK	Thu, Dec 3, 2015	5.08	5.20	4.75	4.94
4871	NASDAQ	MITK	Wed, Dec 2, 2015	5.07	5.19	5.03	5.15
4870	NASDAQ	MITK	Tue, Dec 1, 2015	5.30	5.34	4.92	5.10
4869	NASDAQ	MITK	Mon, Nov 30, 2015	5.30	5.34	5.15	5.25
4868	NASDAQ	MITK	Fri, Nov 27, 2015	5.02	5.29	4.96	5.28
4867	NASDAQ	MITK	Wed, Nov 25, 2015	5.03	5.05	4.94	5.00
4866	NASDAQ	MITK	Tue, Nov 24, 2015	5.01	5.07	4.95	5.00
4865	NASDAQ	MITK	Mon, Nov 23, 2015	4.84	5.15	4.84	5.06
4864	NASDAQ	MITK	Fri, Nov 20, 2015	5.32	5.32	4.75	4.89
4863	NASDAQ	MITK	Thu, Nov 19, 2015	4.82	5.37	4.73	5.27
4862	NASDAQ	MITK	Wed, Nov 18, 2015	4.46	4.88	4.46	4.82
4861	NASDAQ	MITK	Tue, Nov 17, 2015	4.35	4.59	4.19	4.50
4860	NASDAQ	MITK	Mon, Nov 16, 2015	4.02	4.33	4.00	4.31
4859	NASDAQ	MITK	Fri, Nov 13, 2015	3.83	4.09	3.82	4.08
4858	NASDAQ	MITK	Thu, Nov 12, 2015	4.33	4.36	3.90	3.95
4857	NASDAQ	MITK	Wed, Nov 11, 2015	4.36	4.48	4.15	4.26
4856	NASDAQ	MITK	Tue, Nov 10, 2015	4.40	4.55	4.13	4.40
4855	NASDAQ	MITK	Mon, Nov 9, 2015	3.87	4.40	3.86	4.36
4854	NASDAQ	MITK	Fri, Nov 6, 2015	3.91	4.08	3.82	3.95
4853	NASDAQ	MITK	Thu, Nov 5, 2015	3.31	3.50	3.31	3.44
4852	NASDAQ	MITK	Wed, Nov 4, 2015	3.35	3.43	3.28	3.38
4851	NASDAQ	MITK	Tue, Nov 3, 2015	3.35	3.47	3.31	3.31
4850	NASDAQ	MITK	Mon, Nov 2, 2015	3.31	3.50	3.26	3.35
4849	NASDAQ	MITK	Fri, Oct 30, 2015	3.34	3.39	3.24	3.27
4848	NASDAQ	MITK	Thu, Oct 29, 2015	3.34	3.39	3.25	3.27
4847	NASDAQ	MITK	Wed, Oct 28, 2015	3.25	3.42	3.22	3.35
4846	NASDAQ	MITK	Tue, Oct 27, 2015	3.19	3.29	3.14	3.23
4845	NASDAQ	MITK	Mon, Oct 26, 2015	3.22	3.27	3.16	3.22
4844	NASDAQ	MITK	Fri, Oct 23, 2015	3.13	3.24	3.12	3.22
4843	NASDAQ	MITK	Thu, Oct 22, 2015	3.16	3.20	3.10	3.13
4842	NASDAQ	MITK	Wed, Oct 21, 2015	3.29	3.29	3.11	3.16
4841	NASDAQ	MITK	Tue, Oct 20, 2015	3.34	3.36	3.18	3.20
4840	NASDAQ	MITK	Mon, Oct 19, 2015	3.26	3.40	3.22	3.36
4839	NASDAQ	MITK	Fri, Oct 16, 2015	3.25	3.30	3.18	3.22
4838	NASDAQ	MITK	Thu, Oct 15, 2015	3.23	3.33	3.21	3.21
4837	NASDAQ	MITK	Wed, Oct 14, 2015	3.30	3.33	3.23	3.23
4836	NASDAQ	MITK	Tue, Oct 13, 2015	3.26	3.45	3.26	3.26
4835	NASDAQ	MITK	Mon, Oct 12, 2015	3.33	3.58	3.24	3.28
4834	NASDAQ	MITK	Fri, Oct 9, 2015	3.39	3.57	3.22	3.33
4833	NASDAQ	MITK	Thu, Oct 8, 2015	3.41	3.44	3.30	3.32
4832	NASDAQ	MITK	Wed, Oct 7, 2015	3.25	3.45	3.25	3.36
4831	NASDAQ	MITK	Tue, Oct 6, 2015	3.07	3.25	3.07	3.22
4830	NASDAQ	MITK	Mon, Oct 5, 2015	3.11	3.22	3.08	3.15
4829	NASDAQ	MITK	Fri, Oct 2, 2015	3.04	3.15	3.04	3.07
4828	NASDAQ	MITK	Thu, Oct 1, 2015	3.15	3.20	3.01	3.08
4827	NASDAQ	MITK	Wed, Sep 30, 2015	3.15	3.20	3.11	3.19
4826	NASDAQ	MITK	Tue, Sep 29, 2015	3.26	3.26	3.11	3.15
4825	NASDAQ	MITK	Mon, Sep 28, 2015	3.20	3.30	3.01	3.26
4824	NASDAQ	MITK	Fri, Sep 25, 2015	3.28	3.32	3.19	3.20
4823	NASDAQ	MITK	Thu, Sep 24, 2015	3.27	3.40	3.20	3.25
4822	NASDAQ	MITK	Wed, Sep 23, 2015	3.22	3.32	3.18	3.32
4821	NASDAQ	MITK	Tue, Sep 22, 2015	3.30	3.36	3.24	3.27
4820	NASDAQ	MITK	Mon, Sep 21, 2015	3.36	3.48	3.33	3.35
4819	NASDAQ	MITK	Fri, Sep 18, 2015	3.38	3.48	3.35	3.35
4818	NASDAQ	MITK	Thu, Sep 17, 2015	3.34	3.49	3.29	3.47
4817	NASDAQ	MITK	Wed, Sep 16, 2015	3.39	3.43	3.30	3.37
4816	NASDAQ	MITK	Tue, Sep 15, 2015	3.38	3.51	3.35	3.39
4815	NASDAQ	MITK	Mon, Sep 14, 2015	3.46	3.49	3.37	3.40
4814	NASDAQ	MITK	Fri, Sep 11, 2015	3.54	3.54	3.42	3.48
4813	NASDAQ	MITK	Thu, Sep 10, 2015	3.50	3.62	3.50	3.57
4812	NASDAQ	MITK	Wed, Sep 9, 2015	3.36	3.48	3.35	3.47
4811	NASDAQ	MITK	Tue, Sep 8, 2015	3.32	3.39	3.29	3.35
4810	NASDAQ	MITK	Fri, Sep 4, 2015	3.13	3.39	3.13	3.27
4809	NASDAQ	MITK	Thu, Sep 3, 2015	3.24	3.30	3.12	3.18
4808	NASDAQ	MITK	Wed, Sep 2, 2015	3.35	3.35	3.15	3.22
4807	NASDAQ	MITK	Tue, Sep 1, 2015	3.21	3.33	3.20	3.24
4806	NASDAQ	MITK	Mon, Aug 31, 2015	3.38	3.44	3.25	3.30
4805	NASDAQ	MITK	Fri, Aug 28, 2015	3.45	3.49	3.38	3.42
4804	NASDAQ	MITK	Thu, Aug 27, 2015	3.34	3.46	3.28	3.39
4803	NASDAQ	MITK	Wed, Aug 26, 2015	3.22	3.30	3.17	3.28
4802	NASDAQ	MITK	Tue, Aug 25, 2015	3.27	3.41	3.15	3.16
4801	NASDAQ	MITK	Mon, Aug 24, 2015	3.00	3.30	2.71	3.18
4800	NASDAQ	MITK	Fri, Aug 21, 2015	3.36	3.50	3.26	3.27
4799	NASDAQ	MITK	Thu, Aug 20, 2015	3.50	3.59	3.39	3.40
4798	NASDAQ	MITK	Wed, Aug 19, 2015	3.42	3.58	3.37	3.54
4797	NASDAQ	MITK	Tue, Aug 18, 2015	3.54	3.62	3.41	3.43
4796	NASDAQ	MITK	Mon, Aug 17, 2015	3.59	3.66	3.52	3.57
4795	NASDAQ	MITK	Fri, Aug 14, 2015	3.53	3.70	3.53	3.63
4794	NASDAQ	MITK	Thu, Aug 13, 2015	3.61	3.67	3.52	3.55
4793	NASDAQ	MITK	Wed, Aug 12, 2015	3.59	3.65	3.56	3.64
4792	NASDAQ	MITK	Tue, Aug 11, 2015	3.61	3.65	3.54	3.64
4791	NASDAQ	MITK	Mon, Aug 10, 2015	3.68	3.81	3.52	3.64
4790	NASDAQ	MITK	Fri, Aug 7, 2015	3.65	3.74	3.55	3.63
4789	NASDAQ	MITK	Thu, Aug 6, 2015	3.75	3.75	3.58	3.63
4788	NASDAQ	MITK	Wed, Aug 5, 2015	3.85	3.85	3.71	3.76
4787	NASDAQ	MITK	Tue, Aug 4, 2015	3.68	3.83	3.60	3.77
4786	NASDAQ	MITK	Mon, Aug 3, 2015	3.59	3.84	3.53	3.63
4785	NASDAQ	MITK	Fri, Jul 31, 2015	3.56	3.68	3.46	3.62
4784	NASDAQ	MITK	Thu, Jul 30, 2015	3.58	3.61	3.45	3.51
4783	NASDAQ	MITK	Wed, Jul 29, 2015	3.41	3.58	3.41	3.56
4782	NASDAQ	MITK	Tue, Jul 28, 2015	3.40	3.51	3.28	3.44
4781	NASDAQ	MITK	Mon, Jul 27, 2015	3.64	3.76	3.39	3.43
4780	NASDAQ	MITK	Fri, Jul 24, 2015	4.07	4.23	3.68	3.76
4779	NASDAQ	MITK	Thu, Jul 23, 2015	3.99	4.00	3.80	3.84
4778	NASDAQ	MITK	Wed, Jul 22, 2015	3.98	4.00	3.90	3.95
4777	NASDAQ	MITK	Tue, Jul 21, 2015	3.95	4.00	3.92	3.98
4776	NASDAQ	MITK	Mon, Jul 20, 2015	3.85	3.92	3.80	3.91
4775	NASDAQ	MITK	Fri, Jul 17, 2015	3.83	3.85	3.79	3.83
4774	NASDAQ	MITK	Thu, Jul 16, 2015	3.77	3.85	3.74	3.83
4773	NASDAQ	MITK	Wed, Jul 15, 2015	3.80	3.85	3.69	3.77
4772	NASDAQ	MITK	Tue, Jul 14, 2015	3.73	3.85	3.73	3.83
4771	NASDAQ	MITK	Mon, Jul 13, 2015	3.70	3.81	3.70	3.75
4770	NASDAQ	MITK	Fri, Jul 10, 2015	3.70	3.75	3.57	3.73
4769	NASDAQ	MITK	Thu, Jul 9, 2015	3.60	3.65	3.60	3.65
4768	NASDAQ	MITK	Wed, Jul 8, 2015	3.70	3.78	3.55	3.55
4767	NASDAQ	MITK	Tue, Jul 7, 2015	3.62	3.70	3.46	3.70
4766	NASDAQ	MITK	Mon, Jul 6, 2015	3.56	3.65	3.56	3.61
4765	NASDAQ	MITK	Thu, Jul 2, 2015	3.64	3.70	3.55	3.67
4764	NASDAQ	MITK	Wed, Jul 1, 2015	3.79	3.82	3.53	3.67
4763	NASDAQ	MITK	Tue, Jun 30, 2015	3.79	3.89	3.76	3.79
4762	NASDAQ	MITK	Mon, Jun 29, 2015	4.00	4.05	3.78	3.81
4761	NASDAQ	MITK	Fri, Jun 26, 2015	3.96	3.99	3.86	3.99
4760	NASDAQ	MITK	Thu, Jun 25, 2015	3.91	3.96	3.87	3.95
4759	NASDAQ	MITK	Wed, Jun 24, 2015	3.92	3.94	3.73	3.94
4758	NASDAQ	MITK	Tue, Jun 23, 2015	3.97	4.01	3.87	3.89
4757	NASDAQ	MITK	Mon, Jun 22, 2015	3.92	3.98	3.81	3.97
4756	NASDAQ	MITK	Fri, Jun 19, 2015	3.88	3.88	3.81	3.86
4755	NASDAQ	MITK	Thu, Jun 18, 2015	3.79	3.85	3.77	3.85
4754	NASDAQ	MITK	Wed, Jun 17, 2015	3.84	3.87	3.80	3.82
4753	NASDAQ	MITK	Tue, Jun 16, 2015	3.82	3.87	3.76	3.83
4752	NASDAQ	MITK	Mon, Jun 15, 2015	3.75	3.89	3.74	3.84
4751	NASDAQ	MITK	Fri, Jun 12, 2015	3.91	3.91	3.76	3.85
4750	NASDAQ	MITK	Thu, Jun 11, 2015	3.98	3.98	3.87	3.89
4749	NASDAQ	MITK	Wed, Jun 10, 2015	3.95	4.00	3.83	3.97
4748	NASDAQ	MITK	Tue, Jun 9, 2015	3.92	4.01	3.77	3.95
4747	NASDAQ	MITK	Mon, Jun 8, 2015	3.81	3.92	3.80	3.92
4746	NASDAQ	MITK	Fri, Jun 5, 2015	3.75	3.80	3.62	3.78
4745	NASDAQ	MITK	Thu, Jun 4, 2015	3.72	3.85	3.59	3.73
4744	NASDAQ	MITK	Wed, Jun 3, 2015	3.62	3.75	3.62	3.72
4743	NASDAQ	MITK	Tue, Jun 2, 2015	3.40	3.68	3.39	3.61
4742	NASDAQ	MITK	Mon, Jun 1, 2015	3.37	3.42	3.33	3.39
4741	NASDAQ	MITK	Fri, May 29, 2015	3.25	3.36	3.21	3.30
4740	NASDAQ	MITK	Thu, May 28, 2015	3.23	3.29	3.19	3.29
4739	NASDAQ	MITK	Wed, May 27, 2015	3.25	3.27	3.18	3.21
4738	NASDAQ	MITK	Tue, May 26, 2015	3.21	3.25	3.19	3.21
4737	NASDAQ	MITK	Fri, May 22, 2015	3.25	3.30	3.21	3.24
4736	NASDAQ	MITK	Thu, May 21, 2015	3.25	3.30	3.22	3.28
4735	NASDAQ	MITK	Wed, May 20, 2015	3.28	3.30	3.22	3.28
4734	NASDAQ	MITK	Tue, May 19, 2015	3.26	3.30	3.20	3.30
4733	NASDAQ	MITK	Mon, May 18, 2015	3.24	3.30	3.21	3.29
4732	NASDAQ	MITK	Fri, May 15, 2015	3.16	3.25	3.16	3.24
4731	NASDAQ	MITK	Thu, May 14, 2015	3.18	3.20	3.07	3.18
4730	NASDAQ	MITK	Wed, May 13, 2015	3.16	3.19	3.04	3.17
4729	NASDAQ	MITK	Tue, May 12, 2015	3.16	3.20	3.13	3.17
4728	NASDAQ	MITK	Mon, May 11, 2015	3.14	3.23	3.12	3.15
4727	NASDAQ	MITK	Fri, May 8, 2015	3.07	3.15	3.05	3.11
4726	NASDAQ	MITK	Thu, May 7, 2015	3.07	3.07	3.03	3.04
4725	NASDAQ	MITK	Wed, May 6, 2015	3.05	3.09	3.03	3.05
4724	NASDAQ	MITK	Tue, May 5, 2015	3.13	3.17	3.00	3.07
4723	NASDAQ	MITK	Mon, May 4, 2015	3.35	3.35	3.08	3.13
4722	NASDAQ	MITK	Fri, May 1, 2015	3.35	3.42	3.10	3.32
4721	NASDAQ	MITK	Thu, Apr 30, 2015	3.60	3.61	3.35	3.38
4720	NASDAQ	MITK	Wed, Apr 29, 2015	3.30	3.54	3.30	3.46
4719	NASDAQ	MITK	Tue, Apr 28, 2015	3.20	3.33	3.16	3.33
4718	NASDAQ	MITK	Mon, Apr 27, 2015	3.17	3.30	3.17	3.22
4717	NASDAQ	MITK	Fri, Apr 24, 2015	3.12	3.20	3.12	3.13
4716	NASDAQ	MITK	Thu, Apr 23, 2015	3.03	3.20	3.02	3.14
4715	NASDAQ	MITK	Wed, Apr 22, 2015	3.07	3.07	2.86	3.03
4714	NASDAQ	MITK	Tue, Apr 21, 2015	3.16	3.19	3.05	3.07
4713	NASDAQ	MITK	Mon, Apr 20, 2015	3.18	3.18	3.13	3.18
4712	NASDAQ	MITK	Fri, Apr 17, 2015	3.15	3.21	3.14	3.21
4711	NASDAQ	MITK	Thu, Apr 16, 2015	3.25	3.29	3.19	3.20
4710	NASDAQ	MITK	Wed, Apr 15, 2015	3.23	3.28	3.21	3.22
4709	NASDAQ	MITK	Tue, Apr 14, 2015	3.26	3.33	3.20	3.25
4708	NASDAQ	MITK	Mon, Apr 13, 2015	3.20	3.29	3.15	3.27
4707	NASDAQ	MITK	Fri, Apr 10, 2015	3.15	3.25	3.13	3.18
4706	NASDAQ	MITK	Thu, Apr 9, 2015	3.16	3.21	3.12	3.16
4705	NASDAQ	MITK	Wed, Apr 8, 2015	3.20	3.29	3.15	3.19
4704	NASDAQ	MITK	Tue, Apr 7, 2015	3.20	3.30	3.15	3.23
4703	NASDAQ	MITK	Mon, Apr 6, 2015	3.13	3.23	3.07	3.18
4702	NASDAQ	MITK	Thu, Apr 2, 2015	3.08	3.23	3.08	3.19
4701	NASDAQ	MITK	Wed, Apr 1, 2015	3.14	3.16	3.05	3.11
4700	NASDAQ	MITK	Tue, Mar 31, 2015	3.16	3.21	3.10	3.16
4699	NASDAQ	MITK	Mon, Mar 30, 2015	3.21	3.24	3.16	3.19
4698	NASDAQ	MITK	Fri, Mar 27, 2015	3.14	3.25	3.12	3.20
4697	NASDAQ	MITK	Thu, Mar 26, 2015	3.16	3.21	3.11	3.16
4696	NASDAQ	MITK	Wed, Mar 25, 2015	3.15	3.24	3.10	3.14
4695	NASDAQ	MITK	Tue, Mar 24, 2015	2.96	3.18	2.94	3.11
4694	NASDAQ	MITK	Mon, Mar 23, 2015	2.83	2.97	2.83	2.94
4693	NASDAQ	MITK	Fri, Mar 20, 2015	2.79	2.85	2.76	2.83
4692	NASDAQ	MITK	Thu, Mar 19, 2015	2.72	2.84	2.72	2.75
4691	NASDAQ	MITK	Wed, Mar 18, 2015	2.80	2.88	2.71	2.76
4690	NASDAQ	MITK	Tue, Mar 17, 2015	2.91	2.95	2.68	2.80
4689	NASDAQ	MITK	Mon, Mar 16, 2015	2.95	3.00	2.88	2.95
4688	NASDAQ	MITK	Fri, Mar 13, 2015	3.00	3.05	2.87	2.95
4687	NASDAQ	MITK	Thu, Mar 12, 2015	3.11	3.18	3.00	3.03
4686	NASDAQ	MITK	Wed, Mar 11, 2015	3.10	3.16	3.02	3.07
4685	NASDAQ	MITK	Tue, Mar 10, 2015	3.12	3.22	3.08	3.11
4684	NASDAQ	MITK	Mon, Mar 9, 2015	3.25	3.29	3.13	3.17
4683	NASDAQ	MITK	Fri, Mar 6, 2015	3.19	3.25	3.17	3.23
4682	NASDAQ	MITK	Thu, Mar 5, 2015	3.18	3.25	3.13	3.18
4681	NASDAQ	MITK	Wed, Mar 4, 2015	3.18	3.29	3.14	3.20
4680	NASDAQ	MITK	Tue, Mar 3, 2015	3.16	3.21	3.11	3.17
4679	NASDAQ	MITK	Mon, Mar 2, 2015	3.17	3.27	3.10	3.15
4678	NASDAQ	MITK	Fri, Feb 27, 2015	3.18	3.28	3.12	3.20
4677	NASDAQ	MITK	Thu, Feb 26, 2015	3.24	3.35	3.12	3.16
4676	NASDAQ	MITK	Wed, Feb 25, 2015	3.31	3.38	3.25	3.35
4675	NASDAQ	MITK	Tue, Feb 24, 2015	3.30	3.38	3.24	3.31
4674	NASDAQ	MITK	Mon, Feb 23, 2015	3.35	3.38	3.23	3.30
4673	NASDAQ	MITK	Fri, Feb 20, 2015	3.44	3.45	3.37	3.40
4672	NASDAQ	MITK	Thu, Feb 19, 2015	3.34	3.44	3.33	3.42
4671	NASDAQ	MITK	Wed, Feb 18, 2015	3.35	3.40	3.31	3.37
4670	NASDAQ	MITK	Tue, Feb 17, 2015	3.38	3.40	3.30	3.36
4669	NASDAQ	MITK	Fri, Feb 13, 2015	3.39	3.47	3.30	3.38
4668	NASDAQ	MITK	Thu, Feb 12, 2015	3.33	3.43	3.27	3.40
4667	NASDAQ	MITK	Wed, Feb 11, 2015	3.35	3.38	3.23	3.33
4666	NASDAQ	MITK	Tue, Feb 10, 2015	3.49	3.55	3.26	3.33
4665	NASDAQ	MITK	Mon, Feb 9, 2015	3.24	3.40	3.20	3.40
4664	NASDAQ	MITK	Fri, Feb 6, 2015	3.38	3.41	3.21	3.23
4663	NASDAQ	MITK	Thu, Feb 5, 2015	3.28	3.39	3.20	3.35
4662	NASDAQ	MITK	Wed, Feb 4, 2015	3.32	3.40	3.20	3.28
4661	NASDAQ	MITK	Tue, Feb 3, 2015	3.46	3.54	3.33	3.37
4660	NASDAQ	MITK	Mon, Feb 2, 2015	3.54	3.54	3.32	3.44
4659	NASDAQ	MITK	Fri, Jan 30, 2015	3.98	3.99	3.33	3.43
4658	NASDAQ	MITK	Thu, Jan 29, 2015	3.66	3.89	3.55	3.85
4657	NASDAQ	MITK	Wed, Jan 28, 2015	3.52	3.69	3.40	3.66
4656	NASDAQ	MITK	Tue, Jan 27, 2015	3.20	3.50	3.20	3.49
4655	NASDAQ	MITK	Mon, Jan 26, 2015	3.01	3.29	3.01	3.22
4654	NASDAQ	MITK	Fri, Jan 23, 2015	2.97	3.10	2.97	3.01
4653	NASDAQ	MITK	Thu, Jan 22, 2015	3.00	3.10	2.92	3.02
4652	NASDAQ	MITK	Wed, Jan 21, 2015	2.96	3.12	2.94	2.99
4651	NASDAQ	MITK	Tue, Jan 20, 2015	3.13	3.15	2.95	3.00
4650	NASDAQ	MITK	Fri, Jan 16, 2015	3.11	3.15	3.04	3.10
4649	NASDAQ	MITK	Thu, Jan 15, 2015	3.20	3.22	3.03	3.10
4648	NASDAQ	MITK	Wed, Jan 14, 2015	3.03	3.23	3.03	3.20
4647	NASDAQ	MITK	Tue, Jan 13, 2015	3.17	3.28	3.01	3.09
4646	NASDAQ	MITK	Mon, Jan 12, 2015	3.11	3.16	3.01	3.16
4645	NASDAQ	MITK	Fri, Jan 9, 2015	3.12	3.23	3.00	3.12
4644	NASDAQ	MITK	Thu, Jan 8, 2015	3.09	3.23	3.04	3.22
4643	NASDAQ	MITK	Wed, Jan 7, 2015	3.16	3.16	3.02	3.08
4642	NASDAQ	MITK	Tue, Jan 6, 2015	3.29	3.30	3.12	3.14
4641	NASDAQ	MITK	Mon, Jan 5, 2015	3.18	3.34	3.15	3.27
4640	NASDAQ	MITK	Fri, Jan 2, 2015	3.36	3.36	3.18	3.18
4639	NASDAQ	MITK	Wed, Dec 31, 2014	3.23	3.37	3.17	3.31
4638	NASDAQ	MITK	Tue, Dec 30, 2014	3.43	3.44	3.17	3.25
4637	NASDAQ	MITK	Mon, Dec 29, 2014	3.49	3.52	3.38	3.40
4636	NASDAQ	MITK	Fri, Dec 26, 2014	3.47	3.55	3.40	3.46
4635	NASDAQ	MITK	Wed, Dec 24, 2014	3.56	3.56	3.41	3.47
4634	NASDAQ	MITK	Tue, Dec 23, 2014	3.54	3.59	3.50	3.53
4633	NASDAQ	MITK	Mon, Dec 22, 2014	3.58	3.72	3.50	3.51
4632	NASDAQ	MITK	Fri, Dec 19, 2014	3.48	3.64	3.38	3.60
4631	NASDAQ	MITK	Thu, Dec 18, 2014	3.30	3.45	3.21	3.43
4630	NASDAQ	MITK	Wed, Dec 17, 2014	3.18	3.33	3.08	3.27
4629	NASDAQ	MITK	Tue, Dec 16, 2014	3.07	3.25	3.01	3.16
4628	NASDAQ	MITK	Mon, Dec 15, 2014	3.13	3.27	3.10	3.11
4627	NASDAQ	MITK	Fri, Dec 12, 2014	3.23	3.25	3.10	3.13
4626	NASDAQ	MITK	Thu, Dec 11, 2014	3.13	3.38	3.11	3.24
4625	NASDAQ	MITK	Wed, Dec 10, 2014	3.46	3.53	3.16	3.19
4624	NASDAQ	MITK	Tue, Dec 9, 2014	3.45	3.45	3.32	3.41
4623	NASDAQ	MITK	Mon, Dec 8, 2014	3.53	3.54	3.35	3.46
4622	NASDAQ	MITK	Fri, Dec 5, 2014	3.30	3.55	3.25	3.50
4621	NASDAQ	MITK	Thu, Dec 4, 2014	3.25	3.39	3.21	3.26
4620	NASDAQ	MITK	Wed, Dec 3, 2014	3.26	3.31	3.20	3.25
4619	NASDAQ	MITK	Tue, Dec 2, 2014	3.16	3.33	3.15	3.23
4618	NASDAQ	MITK	Mon, Dec 1, 2014	3.45	3.45	3.17	3.19
4617	NASDAQ	MITK	Fri, Nov 28, 2014	3.55	3.63	3.43	3.46
4616	NASDAQ	MITK	Wed, Nov 26, 2014	3.52	3.57	3.48	3.52
4615	NASDAQ	MITK	Tue, Nov 25, 2014	3.62	3.62	3.35	3.49
4614	NASDAQ	MITK	Mon, Nov 24, 2014	3.80	3.80	3.45	3.61
4613	NASDAQ	MITK	Fri, Nov 21, 2014	3.94	3.99	3.70	3.76
4612	NASDAQ	MITK	Thu, Nov 20, 2014	3.77	3.94	3.64	3.90
4611	NASDAQ	MITK	Wed, Nov 19, 2014	4.00	4.00	3.76	3.82
4610	NASDAQ	MITK	Tue, Nov 18, 2014	3.79	4.10	3.79	3.96
4609	NASDAQ	MITK	Mon, Nov 17, 2014	3.62	3.80	3.57	3.77
4608	NASDAQ	MITK	Fri, Nov 14, 2014	3.57	3.68	3.50	3.65
4607	NASDAQ	MITK	Thu, Nov 13, 2014	3.73	3.74	3.45	3.48
4606	NASDAQ	MITK	Wed, Nov 12, 2014	3.35	3.74	3.33	3.66
4605	NASDAQ	MITK	Tue, Nov 11, 2014	3.15	3.46	3.15	3.32
4604	NASDAQ	MITK	Mon, Nov 10, 2014	2.86	3.20	2.86	3.15
4603	NASDAQ	MITK	Fri, Nov 7, 2014	3.46	3.48	2.91	2.96
4602	NASDAQ	MITK	Thu, Nov 6, 2014	2.61	2.78	2.57	2.75
4601	NASDAQ	MITK	Wed, Nov 5, 2014	2.71	2.72	2.55	2.59
4600	NASDAQ	MITK	Tue, Nov 4, 2014	2.70	2.78	2.62	2.66
4599	NASDAQ	MITK	Mon, Nov 3, 2014	2.78	2.80	2.68	2.70
4598	NASDAQ	MITK	Fri, Oct 31, 2014	2.98	3.05	2.75	2.77
4597	NASDAQ	MITK	Thu, Oct 30, 2014	2.75	2.92	2.67	2.90
4596	NASDAQ	MITK	Wed, Oct 29, 2014	2.79	2.80	2.71	2.75
4595	NASDAQ	MITK	Tue, Oct 28, 2014	2.55	2.80	2.54	2.78
4594	NASDAQ	MITK	Mon, Oct 27, 2014	2.48	2.55	2.40	2.55
4593	NASDAQ	MITK	Fri, Oct 24, 2014	2.42	2.58	2.42	2.52
4592	NASDAQ	MITK	Thu, Oct 23, 2014	2.44	2.48	2.40	2.43
4591	NASDAQ	MITK	Wed, Oct 22, 2014	2.48	2.48	2.40	2.40
4590	NASDAQ	MITK	Tue, Oct 21, 2014	2.48	2.50	2.41	2.46
4589	NASDAQ	MITK	Mon, Oct 20, 2014	2.42	2.52	2.38	2.44
4588	NASDAQ	MITK	Fri, Oct 17, 2014	2.33	2.54	2.31	2.44
4587	NASDAQ	MITK	Thu, Oct 16, 2014	1.89	2.37	1.89	2.30
4586	NASDAQ	MITK	Wed, Oct 15, 2014	1.90	1.96	1.83	1.92
4585	NASDAQ	MITK	Tue, Oct 14, 2014	2.07	2.07	1.80	1.91
4584	NASDAQ	MITK	Mon, Oct 13, 2014	2.19	2.20	1.83	1.98
4583	NASDAQ	MITK	Fri, Oct 10, 2014	2.25	2.28	2.17	2.24
4582	NASDAQ	MITK	Thu, Oct 9, 2014	2.26	2.33	2.22	2.28
4581	NASDAQ	MITK	Wed, Oct 8, 2014	2.26	2.30	2.22	2.25
4580	NASDAQ	MITK	Tue, Oct 7, 2014	2.36	2.39	2.28	2.28
4579	NASDAQ	MITK	Mon, Oct 6, 2014	2.42	2.42	2.26	2.36
4578	NASDAQ	MITK	Fri, Oct 3, 2014	2.33	2.40	2.30	2.30
4577	NASDAQ	MITK	Thu, Oct 2, 2014	2.29	2.36	2.25	2.33
4576	NASDAQ	MITK	Wed, Oct 1, 2014	2.38	2.40	2.25	2.28
4575	NASDAQ	MITK	Tue, Sep 30, 2014	2.40	2.45	2.26	2.41
4574	NASDAQ	MITK	Mon, Sep 29, 2014	2.40	2.45	2.33	2.39
4573	NASDAQ	MITK	Fri, Sep 26, 2014	2.35	2.45	2.28	2.42
4572	NASDAQ	MITK	Thu, Sep 25, 2014	2.42	2.43	2.21	2.32
4571	NASDAQ	MITK	Wed, Sep 24, 2014	2.44	2.46	2.37	2.42
4570	NASDAQ	MITK	Tue, Sep 23, 2014	2.38	2.60	2.34	2.47
4569	NASDAQ	MITK	Mon, Sep 22, 2014	2.44	2.47	2.32	2.38
4568	NASDAQ	MITK	Fri, Sep 19, 2014	2.52	2.53	2.39	2.49
4567	NASDAQ	MITK	Thu, Sep 18, 2014	2.54	2.61	2.50	2.52
4566	NASDAQ	MITK	Wed, Sep 17, 2014	2.62	2.66	2.50	2.56
4565	NASDAQ	MITK	Tue, Sep 16, 2014	2.69	2.75	2.55	2.60
4564	NASDAQ	MITK	Mon, Sep 15, 2014	2.79	2.82	2.60	2.67
4563	NASDAQ	MITK	Fri, Sep 12, 2014	2.81	2.85	2.67	2.77
4562	NASDAQ	MITK	Thu, Sep 11, 2014	2.95	3.09	2.80	2.82
4561	NASDAQ	MITK	Wed, Sep 10, 2014	2.77	3.06	2.67	3.00
4560	NASDAQ	MITK	Tue, Sep 9, 2014	3.07	3.10	2.75	2.82
4559	NASDAQ	MITK	Mon, Sep 8, 2014	3.23	3.30	2.91	2.97
4558	NASDAQ	MITK	Fri, Sep 5, 2014	3.28	3.35	2.97	3.21
4557	NASDAQ	MITK	Thu, Sep 4, 2014	3.75	4.15	3.09	3.23
4556	NASDAQ	MITK	Wed, Sep 3, 2014	2.53	2.60	2.36	2.37
4555	NASDAQ	MITK	Tue, Sep 2, 2014	2.50	2.70	2.50	2.55
4554	NASDAQ	MITK	Fri, Aug 29, 2014	2.25	2.65	2.25	2.47
4553	NASDAQ	MITK	Thu, Aug 28, 2014	2.24	2.29	2.18	2.27
4552	NASDAQ	MITK	Wed, Aug 27, 2014	2.20	2.23	2.16	2.23
4551	NASDAQ	MITK	Tue, Aug 26, 2014	2.22	2.23	2.17	2.19
4550	NASDAQ	MITK	Mon, Aug 25, 2014	2.27	2.30	2.22	2.25
4549	NASDAQ	MITK	Fri, Aug 22, 2014	2.25	2.30	2.22	2.28
4548	NASDAQ	MITK	Thu, Aug 21, 2014	2.25	2.33	2.21	2.28
4547	NASDAQ	MITK	Wed, Aug 20, 2014	2.37	2.38	2.23	2.28
4546	NASDAQ	MITK	Tue, Aug 19, 2014	2.50	2.62	2.33	2.41
4545	NASDAQ	MITK	Mon, Aug 18, 2014	3.03	3.03	2.15	2.50
4544	NASDAQ	MITK	Fri, Aug 15, 2014	3.13	3.14	3.00	3.05
4543	NASDAQ	MITK	Thu, Aug 14, 2014	3.17	3.17	3.08	3.11
4542	NASDAQ	MITK	Wed, Aug 13, 2014	3.16	3.18	3.10	3.17
4541	NASDAQ	MITK	Tue, Aug 12, 2014	3.06	3.17	2.99	3.17
4540	NASDAQ	MITK	Mon, Aug 11, 2014	3.02	3.10	2.98	3.07
4539	NASDAQ	MITK	Fri, Aug 8, 2014	3.06	3.09	3.00	3.02
4538	NASDAQ	MITK	Thu, Aug 7, 2014	3.04	3.13	3.01	3.04
4537	NASDAQ	MITK	Wed, Aug 6, 2014	3.01	3.05	3.00	3.01
4536	NASDAQ	MITK	Tue, Aug 5, 2014	3.15	3.16	3.00	3.07
4535	NASDAQ	MITK	Mon, Aug 4, 2014	3.10	3.13	3.00	3.11
4534	NASDAQ	MITK	Fri, Aug 1, 2014	3.21	3.21	3.00	3.07
4533	NASDAQ	MITK	Thu, Jul 31, 2014	3.15	3.26	3.06	3.15
4532	NASDAQ	MITK	Wed, Jul 30, 2014	3.23	3.28	3.18	3.23
4531	NASDAQ	MITK	Tue, Jul 29, 2014	3.16	3.29	3.15	3.18
4530	NASDAQ	MITK	Mon, Jul 28, 2014	3.30	3.30	3.17	3.18
4529	NASDAQ	MITK	Fri, Jul 25, 2014	3.21	3.35	3.16	3.28
4528	NASDAQ	MITK	Thu, Jul 24, 2014	3.26	3.36	3.18	3.18
4527	NASDAQ	MITK	Wed, Jul 23, 2014	3.22	3.27	3.19	3.22
4526	NASDAQ	MITK	Tue, Jul 22, 2014	3.29	3.34	3.19	3.21
4525	NASDAQ	MITK	Mon, Jul 21, 2014	3.24	3.29	3.18	3.23
4524	NASDAQ	MITK	Fri, Jul 18, 2014	3.42	3.45	3.21	3.23
4523	NASDAQ	MITK	Thu, Jul 17, 2014	3.57	3.65	3.34	3.35
4522	NASDAQ	MITK	Wed, Jul 16, 2014	3.54	3.60	3.46	3.55
4521	NASDAQ	MITK	Tue, Jul 15, 2014	3.50	3.60	3.41	3.47
4520	NASDAQ	MITK	Mon, Jul 14, 2014	3.45	3.58	3.42	3.50
4519	NASDAQ	MITK	Fri, Jul 11, 2014	3.29	3.40	3.20	3.34
4518	NASDAQ	MITK	Thu, Jul 10, 2014	3.17	3.27	3.15	3.26
4517	NASDAQ	MITK	Wed, Jul 9, 2014	3.19	3.30	3.19	3.25
4516	NASDAQ	MITK	Tue, Jul 8, 2014	3.28	3.28	3.13	3.18
4515	NASDAQ	MITK	Mon, Jul 7, 2014	3.45	3.46	3.21	3.25
4514	NASDAQ	MITK	Thu, Jul 3, 2014	3.49	3.50	3.43	3.47
4513	NASDAQ	MITK	Wed, Jul 2, 2014	3.41	3.52	3.33	3.50
4512	NASDAQ	MITK	Tue, Jul 1, 2014	3.52	3.54	3.35	3.41
4511	NASDAQ	MITK	Mon, Jun 30, 2014	3.50	3.84	3.28	3.33
4510	NASDAQ	MITK	Fri, Jun 27, 2014	3.20	3.63	3.20	3.54
4509	NASDAQ	MITK	Thu, Jun 26, 2014	3.25	3.25	3.21	3.24
4508	NASDAQ	MITK	Wed, Jun 25, 2014	3.26	3.37	3.22	3.23
4507	NASDAQ	MITK	Tue, Jun 24, 2014	3.49	3.54	3.30	3.31
4506	NASDAQ	MITK	Mon, Jun 23, 2014	3.59	3.59	3.45	3.49
4505	NASDAQ	MITK	Fri, Jun 20, 2014	3.52	3.58	3.45	3.56
4504	NASDAQ	MITK	Thu, Jun 19, 2014	3.50	3.54	3.43	3.49
4503	NASDAQ	MITK	Wed, Jun 18, 2014	3.48	3.50	3.37	3.50
4502	NASDAQ	MITK	Tue, Jun 17, 2014	3.46	3.57	3.34	3.47
4501	NASDAQ	MITK	Mon, Jun 16, 2014	3.40	3.49	3.25	3.48
4500	NASDAQ	MITK	Fri, Jun 13, 2014	3.41	3.47	3.32	3.43
4499	NASDAQ	MITK	Thu, Jun 12, 2014	3.28	3.40	3.16	3.38
4498	NASDAQ	MITK	Wed, Jun 11, 2014	3.18	3.35	3.18	3.27
4497	NASDAQ	MITK	Tue, Jun 10, 2014	3.20	3.31	3.17	3.20
4496	NASDAQ	MITK	Mon, Jun 9, 2014	3.32	3.38	3.15	3.23
4495	NASDAQ	MITK	Fri, Jun 6, 2014	3.20	3.35	3.11	3.32
4494	NASDAQ	MITK	Thu, Jun 5, 2014	3.16	3.22	3.10	3.17
4493	NASDAQ	MITK	Wed, Jun 4, 2014	3.14	3.18	3.11	3.15
4492	NASDAQ	MITK	Tue, Jun 3, 2014	3.18	3.22	3.08	3.14
4491	NASDAQ	MITK	Mon, Jun 2, 2014	3.28	3.28	3.16	3.21
4490	NASDAQ	MITK	Fri, May 30, 2014	3.31	3.34	3.19	3.26
4489	NASDAQ	MITK	Thu, May 29, 2014	3.41	3.49	3.34	3.34
4488	NASDAQ	MITK	Wed, May 28, 2014	3.56	3.58	3.35	3.38
4487	NASDAQ	MITK	Tue, May 27, 2014	3.29	3.63	3.28	3.60
4486	NASDAQ	MITK	Fri, May 23, 2014	3.33	3.39	3.28	3.29
4485	NASDAQ	MITK	Thu, May 22, 2014	3.35	3.39	3.30	3.31
4484	NASDAQ	MITK	Wed, May 21, 2014	3.42	3.43	3.33	3.36
4483	NASDAQ	MITK	Tue, May 20, 2014	3.51	3.51	3.27	3.38
4482	NASDAQ	MITK	Mon, May 19, 2014	3.47	3.53	3.43	3.50
4481	NASDAQ	MITK	Fri, May 16, 2014	3.51	3.54	3.40	3.51
4480	NASDAQ	MITK	Thu, May 15, 2014	3.52	3.54	3.42	3.52
4479	NASDAQ	MITK	Wed, May 14, 2014	3.62	3.68	3.45	3.56
4478	NASDAQ	MITK	Tue, May 13, 2014	3.57	3.67	3.46	3.65
4477	NASDAQ	MITK	Mon, May 12, 2014	3.42	3.76	3.30	3.63
4476	NASDAQ	MITK	Fri, May 9, 2014	3.31	3.36	3.25	3.35
4475	NASDAQ	MITK	Thu, May 8, 2014	3.37	3.47	3.25	3.34
4474	NASDAQ	MITK	Wed, May 7, 2014	3.43	3.47	3.15	3.23
4473	NASDAQ	MITK	Tue, May 6, 2014	3.48	3.54	3.36	3.45
4472	NASDAQ	MITK	Mon, May 5, 2014	3.14	3.53	2.96	3.48
4471	NASDAQ	MITK	Fri, May 2, 2014	3.46	3.46	3.02	3.07
4470	NASDAQ	MITK	Thu, May 1, 2014	3.24	3.41	3.18	3.29
4469	NASDAQ	MITK	Wed, Apr 30, 2014	3.25	3.35	3.15	3.26
4468	NASDAQ	MITK	Tue, Apr 29, 2014	3.33	3.34	3.15	3.22
4467	NASDAQ	MITK	Mon, Apr 28, 2014	3.38	3.38	3.26	3.27
4466	NASDAQ	MITK	Fri, Apr 25, 2014	3.42	3.51	3.31	3.38
4465	NASDAQ	MITK	Thu, Apr 24, 2014	3.43	3.62	3.34	3.42
4464	NASDAQ	MITK	Wed, Apr 23, 2014	3.54	3.55	3.30	3.39
4463	NASDAQ	MITK	Tue, Apr 22, 2014	3.38	3.55	3.30	3.53
4462	NASDAQ	MITK	Mon, Apr 21, 2014	3.51	3.57	3.29	3.33
4461	NASDAQ	MITK	Thu, Apr 17, 2014	3.38	3.50	3.35	3.45
4460	NASDAQ	MITK	Wed, Apr 16, 2014	3.56	3.60	3.33	3.37
4459	NASDAQ	MITK	Tue, Apr 15, 2014	3.37	3.56	3.30	3.51
4458	NASDAQ	MITK	Mon, Apr 14, 2014	3.38	3.45	3.30	3.34
4457	NASDAQ	MITK	Fri, Apr 11, 2014	3.39	3.48	3.30	3.33
4456	NASDAQ	MITK	Thu, Apr 10, 2014	3.63	3.71	3.40	3.42
4455	NASDAQ	MITK	Wed, Apr 9, 2014	3.54	3.75	3.45	3.66
4454	NASDAQ	MITK	Tue, Apr 8, 2014	3.37	3.67	3.37	3.54
4453	NASDAQ	MITK	Mon, Apr 7, 2014	3.59	3.59	3.30	3.37
4452	NASDAQ	MITK	Fri, Apr 4, 2014	3.77	3.77	3.49	3.58
4451	NASDAQ	MITK	Thu, Apr 3, 2014	3.91	3.99	3.73	3.74
4450	NASDAQ	MITK	Wed, Apr 2, 2014	4.12	4.20	3.90	3.93
4449	NASDAQ	MITK	Tue, Apr 1, 2014	3.89	3.97	3.83	3.94
4448	NASDAQ	MITK	Mon, Mar 31, 2014	3.72	3.96	3.64	3.87
4447	NASDAQ	MITK	Fri, Mar 28, 2014	3.73	3.85	3.66	3.69
4446	NASDAQ	MITK	Thu, Mar 27, 2014	3.80	4.00	3.65	3.71
4445	NASDAQ	MITK	Wed, Mar 26, 2014	4.16	4.22	3.75	3.75
4444	NASDAQ	MITK	Tue, Mar 25, 2014	4.20	4.20	3.97	4.09
4443	NASDAQ	MITK	Mon, Mar 24, 2014	4.25	4.32	4.01	4.11
4442	NASDAQ	MITK	Fri, Mar 21, 2014	4.30	4.38	4.14	4.23
4441	NASDAQ	MITK	Thu, Mar 20, 2014	4.43	4.51	4.27	4.28
4440	NASDAQ	MITK	Wed, Mar 19, 2014	4.71	4.75	4.40	4.43
4439	NASDAQ	MITK	Tue, Mar 18, 2014	4.70	4.81	4.62	4.70
4438	NASDAQ	MITK	Mon, Mar 17, 2014	4.90	4.97	4.68	4.69
4437	NASDAQ	MITK	Fri, Mar 14, 2014	4.66	4.95	4.62	4.85
4436	NASDAQ	MITK	Thu, Mar 13, 2014	4.67	4.94	4.60	4.66
4435	NASDAQ	MITK	Wed, Mar 12, 2014	4.80	4.85	4.59	4.68
4434	NASDAQ	MITK	Tue, Mar 11, 2014	5.05	5.07	4.71	4.79
4433	NASDAQ	MITK	Mon, Mar 10, 2014	5.03	5.17	4.95	5.05
4432	NASDAQ	MITK	Fri, Mar 7, 2014	5.12	5.18	5.00	5.06
4431	NASDAQ	MITK	Thu, Mar 6, 2014	5.27	5.27	5.10	5.12
4430	NASDAQ	MITK	Wed, Mar 5, 2014	5.24	5.29	5.11	5.22
4429	NASDAQ	MITK	Tue, Mar 4, 2014	5.34	5.36	5.16	5.28
4428	NASDAQ	MITK	Mon, Mar 3, 2014	5.29	5.32	5.16	5.31
4427	NASDAQ	MITK	Fri, Feb 28, 2014	5.16	5.60	5.13	5.31
4426	NASDAQ	MITK	Thu, Feb 27, 2014	5.08	5.15	5.01	5.13
4425	NASDAQ	MITK	Wed, Feb 26, 2014	5.22	5.32	5.09	5.12
4424	NASDAQ	MITK	Tue, Feb 25, 2014	5.27	5.39	5.19	5.24
4423	NASDAQ	MITK	Mon, Feb 24, 2014	5.39	5.46	5.24	5.28
4422	NASDAQ	MITK	Fri, Feb 21, 2014	5.36	5.48	5.22	5.40
4421	NASDAQ	MITK	Thu, Feb 20, 2014	5.30	5.38	5.21	5.32
4420	NASDAQ	MITK	Wed, Feb 19, 2014	5.34	5.40	5.31	5.32
4419	NASDAQ	MITK	Tue, Feb 18, 2014	5.50	5.55	5.32	5.38
4418	NASDAQ	MITK	Fri, Feb 14, 2014	5.25	5.63	5.25	5.48
4417	NASDAQ	MITK	Thu, Feb 13, 2014	5.10	5.46	5.10	5.30
4416	NASDAQ	MITK	Wed, Feb 12, 2014	5.17	5.33	5.01	5.16
4415	NASDAQ	MITK	Tue, Feb 11, 2014	5.26	5.33	5.05	5.14
4414	NASDAQ	MITK	Mon, Feb 10, 2014	5.55	5.55	5.14	5.29
4413	NASDAQ	MITK	Fri, Feb 7, 2014	6.06	6.30	5.45	5.53
4412	NASDAQ	MITK	Thu, Feb 6, 2014	5.75	5.87	5.56	5.74
4411	NASDAQ	MITK	Wed, Feb 5, 2014	5.63	5.89	5.50	5.77
4410	NASDAQ	MITK	Tue, Feb 4, 2014	5.62	5.91	5.60	5.69
4409	NASDAQ	MITK	Mon, Feb 3, 2014	6.00	6.09	5.50	5.59
4408	NASDAQ	MITK	Fri, Jan 31, 2014	6.02	6.36	5.95	5.99
4407	NASDAQ	MITK	Thu, Jan 30, 2014	6.33	6.36	6.11	6.14
4406	NASDAQ	MITK	Wed, Jan 29, 2014	6.04	6.74	6.01	6.14
4405	NASDAQ	MITK	Tue, Jan 28, 2014	6.12	6.26	5.97	6.04
4404	NASDAQ	MITK	Mon, Jan 27, 2014	6.56	6.58	6.06	6.11
4403	NASDAQ	MITK	Fri, Jan 24, 2014	6.70	6.80	6.06	6.56
4402	NASDAQ	MITK	Thu, Jan 23, 2014	6.52	7.06	6.41	7.03
4401	NASDAQ	MITK	Wed, Jan 22, 2014	5.88	6.61	5.83	6.44
4400	NASDAQ	MITK	Tue, Jan 21, 2014	5.98	6.05	5.82	5.89
4399	NASDAQ	MITK	Fri, Jan 17, 2014	5.99	6.07	5.82	5.98
4398	NASDAQ	MITK	Thu, Jan 16, 2014	5.89	6.07	5.83	6.02
4397	NASDAQ	MITK	Wed, Jan 15, 2014	5.84	5.94	5.78	5.88
4396	NASDAQ	MITK	Tue, Jan 14, 2014	5.76	5.95	5.73	5.85
4395	NASDAQ	MITK	Mon, Jan 13, 2014	5.95	6.09	5.72	5.75
4394	NASDAQ	MITK	Fri, Jan 10, 2014	5.93	6.01	5.75	6.00
4393	NASDAQ	MITK	Thu, Jan 9, 2014	6.00	6.06	5.78	5.91
4392	NASDAQ	MITK	Wed, Jan 8, 2014	6.19	6.28	5.91	5.94
4391	NASDAQ	MITK	Tue, Jan 7, 2014	5.81	6.33	5.81	6.21
4390	NASDAQ	MITK	Mon, Jan 6, 2014	5.80	5.88	5.64	5.78
4389	NASDAQ	MITK	Fri, Jan 3, 2014	5.67	5.78	5.61	5.74
4388	NASDAQ	MITK	Thu, Jan 2, 2014	5.89	6.02	5.62	5.67
4387	NASDAQ	MITK	Tue, Dec 31, 2013	5.75	6.15	5.75	5.94
4386	NASDAQ	MITK	Mon, Dec 30, 2013	5.55	5.85	5.52	5.78
4385	NASDAQ	MITK	Fri, Dec 27, 2013	5.71	5.72	5.41	5.55
4384	NASDAQ	MITK	Thu, Dec 26, 2013	5.93	5.98	5.61	5.69
4383	NASDAQ	MITK	Tue, Dec 24, 2013	5.79	5.93	5.75	5.89
4382	NASDAQ	MITK	Mon, Dec 23, 2013	5.66	5.94	5.62	5.80
4381	NASDAQ	MITK	Fri, Dec 20, 2013	5.33	5.67	5.27	5.66
4380	NASDAQ	MITK	Thu, Dec 19, 2013	5.51	5.60	5.23	5.30
4379	NASDAQ	MITK	Wed, Dec 18, 2013	5.25	5.54	5.22	5.49
4378	NASDAQ	MITK	Tue, Dec 17, 2013	5.36	5.49	5.25	5.27
4377	NASDAQ	MITK	Mon, Dec 16, 2013	5.59	5.69	5.38	5.43
4376	NASDAQ	MITK	Fri, Dec 13, 2013	5.90	5.94	5.55	5.59
4375	NASDAQ	MITK	Thu, Dec 12, 2013	5.99	6.02	5.76	5.92
4374	NASDAQ	MITK	Wed, Dec 11, 2013	6.29	6.29	5.96	5.96
4373	NASDAQ	MITK	Tue, Dec 10, 2013	6.13	6.32	6.13	6.25
4372	NASDAQ	MITK	Mon, Dec 9, 2013	6.52	6.60	6.15	6.17
4371	NASDAQ	MITK	Fri, Dec 6, 2013	6.84	6.88	6.46	6.49
4370	NASDAQ	MITK	Thu, Dec 5, 2013	6.73	6.94	6.61	6.76
4369	NASDAQ	MITK	Wed, Dec 4, 2013	6.57	6.85	6.57	6.76
4368	NASDAQ	MITK	Tue, Dec 3, 2013	6.75	6.82	6.52	6.56
4367	NASDAQ	MITK	Mon, Dec 2, 2013	6.99	7.05	6.75	6.78
4366	NASDAQ	MITK	Fri, Nov 29, 2013	6.83	7.11	6.73	6.99
4365	NASDAQ	MITK	Wed, Nov 27, 2013	6.58	6.96	6.54	6.83
4364	NASDAQ	MITK	Tue, Nov 26, 2013	6.54	6.62	6.39	6.60
4363	NASDAQ	MITK	Mon, Nov 25, 2013	6.61	6.73	6.46	6.55
4362	NASDAQ	MITK	Fri, Nov 22, 2013	6.64	6.75	6.40	6.58
4361	NASDAQ	MITK	Thu, Nov 21, 2013	6.22	6.68	6.20	6.68
4360	NASDAQ	MITK	Wed, Nov 20, 2013	6.57	6.57	6.06	6.25
4359	NASDAQ	MITK	Tue, Nov 19, 2013	6.52	6.81	6.43	6.56
4358	NASDAQ	MITK	Mon, Nov 18, 2013	6.30	6.70	6.29	6.53
4357	NASDAQ	MITK	Fri, Nov 15, 2013	6.11	6.35	6.06	6.26
4356	NASDAQ	MITK	Thu, Nov 14, 2013	6.08	6.17	5.89	6.10
4355	NASDAQ	MITK	Wed, Nov 13, 2013	5.99	6.13	5.82	6.10
4354	NASDAQ	MITK	Tue, Nov 12, 2013	6.09	6.24	5.91	6.02
4353	NASDAQ	MITK	Mon, Nov 11, 2013	5.66	6.20	5.59	6.11
4352	NASDAQ	MITK	Fri, Nov 8, 2013	5.95	6.01	5.53	5.63
4351	NASDAQ	MITK	Thu, Nov 7, 2013	5.53	5.68	5.40	5.41
4350	NASDAQ	MITK	Wed, Nov 6, 2013	5.26	5.59	5.26	5.53
4349	NASDAQ	MITK	Tue, Nov 5, 2013	5.33	5.36	5.22	5.25
4348	NASDAQ	MITK	Mon, Nov 4, 2013	5.33	5.39	5.26	5.32
4347	NASDAQ	MITK	Fri, Nov 1, 2013	5.28	5.39	5.20	5.35
4346	NASDAQ	MITK	Thu, Oct 31, 2013	5.28	5.40	5.18	5.29
4345	NASDAQ	MITK	Wed, Oct 30, 2013	5.43	5.49	5.25	5.26
4344	NASDAQ	MITK	Tue, Oct 29, 2013	5.48	5.56	5.38	5.44
4343	NASDAQ	MITK	Mon, Oct 28, 2013	5.55	5.62	5.37	5.48
4342	NASDAQ	MITK	Fri, Oct 25, 2013	5.73	5.73	5.48	5.55
4341	NASDAQ	MITK	Thu, Oct 24, 2013	5.54	5.72	5.50	5.69
4340	NASDAQ	MITK	Wed, Oct 23, 2013	5.45	5.57	5.40	5.50
4339	NASDAQ	MITK	Tue, Oct 22, 2013	5.53	5.63	5.43	5.47
4338	NASDAQ	MITK	Mon, Oct 21, 2013	5.48	5.63	5.45	5.52
4337	NASDAQ	MITK	Fri, Oct 18, 2013	5.51	5.54	5.29	5.46
4336	NASDAQ	MITK	Thu, Oct 17, 2013	5.45	5.54	5.36	5.46
4335	NASDAQ	MITK	Wed, Oct 16, 2013	5.32	5.54	5.32	5.44
4334	NASDAQ	MITK	Tue, Oct 15, 2013	5.36	5.49	5.25	5.31
4333	NASDAQ	MITK	Mon, Oct 14, 2013	5.26	5.42	5.17	5.38
4332	NASDAQ	MITK	Fri, Oct 11, 2013	5.16	5.37	5.11	5.27
4331	NASDAQ	MITK	Thu, Oct 10, 2013	5.11	5.20	5.06	5.20
4330	NASDAQ	MITK	Wed, Oct 9, 2013	5.18	5.24	5.00	5.06
4329	NASDAQ	MITK	Tue, Oct 8, 2013	5.40	5.47	5.12	5.15
4328	NASDAQ	MITK	Mon, Oct 7, 2013	5.24	5.50	5.24	5.42
4327	NASDAQ	MITK	Fri, Oct 4, 2013	5.06	5.25	5.00	5.20
4326	NASDAQ	MITK	Thu, Oct 3, 2013	5.02	5.11	5.00	5.08
4325	NASDAQ	MITK	Wed, Oct 2, 2013	4.99	5.11	4.98	5.06
4324	NASDAQ	MITK	Tue, Oct 1, 2013	5.13	5.22	4.96	5.05
4323	NASDAQ	MITK	Mon, Sep 30, 2013	5.22	5.24	5.12	5.16
4322	NASDAQ	MITK	Fri, Sep 27, 2013	5.24	5.33	5.21	5.26
4321	NASDAQ	MITK	Thu, Sep 26, 2013	5.24	5.42	5.24	5.30
4320	NASDAQ	MITK	Wed, Sep 25, 2013	5.24	5.38	5.18	5.22
4319	NASDAQ	MITK	Tue, Sep 24, 2013	5.30	5.34	5.20	5.24
4318	NASDAQ	MITK	Mon, Sep 23, 2013	5.28	5.35	5.23	5.31
4317	NASDAQ	MITK	Fri, Sep 20, 2013	5.23	5.40	5.22	5.31
4316	NASDAQ	MITK	Thu, Sep 19, 2013	5.24	5.31	5.16	5.23
4315	NASDAQ	MITK	Wed, Sep 18, 2013	5.39	5.40	5.18	5.24
4314	NASDAQ	MITK	Tue, Sep 17, 2013	5.40	5.46	5.33	5.37
4313	NASDAQ	MITK	Mon, Sep 16, 2013	5.46	5.52	5.32	5.39
4312	NASDAQ	MITK	Fri, Sep 13, 2013	5.42	5.42	5.20	5.36
4311	NASDAQ	MITK	Thu, Sep 12, 2013	5.48	5.57	5.25	5.29
4310	NASDAQ	MITK	Wed, Sep 11, 2013	5.37	5.60	5.37	5.50
4309	NASDAQ	MITK	Tue, Sep 10, 2013	5.33	5.44	5.28	5.41
4308	NASDAQ	MITK	Mon, Sep 9, 2013	5.30	5.37	5.17	5.32
4307	NASDAQ	MITK	Fri, Sep 6, 2013	5.41	5.45	5.24	5.29
4306	NASDAQ	MITK	Thu, Sep 5, 2013	5.15	5.64	5.13	5.40
4305	NASDAQ	MITK	Wed, Sep 4, 2013	4.90	5.21	4.86	5.16
4304	NASDAQ	MITK	Tue, Sep 3, 2013	5.22	5.22	4.85	4.90
4303	NASDAQ	MITK	Fri, Aug 30, 2013	5.31	5.31	5.12	5.17
4302	NASDAQ	MITK	Thu, Aug 29, 2013	5.23	5.39	5.17	5.25
4301	NASDAQ	MITK	Wed, Aug 28, 2013	5.27	5.37	5.16	5.25
4300	NASDAQ	MITK	Tue, Aug 27, 2013	5.45	5.51	5.21	5.27
4299	NASDAQ	MITK	Mon, Aug 26, 2013	5.54	5.69	5.42	5.50
4298	NASDAQ	MITK	Fri, Aug 23, 2013	5.33	5.62	5.27	5.56
4297	NASDAQ	MITK	Thu, Aug 22, 2013	5.24	5.41	5.24	5.33
4296	NASDAQ	MITK	Wed, Aug 21, 2013	5.40	5.43	5.17	5.22
4295	NASDAQ	MITK	Tue, Aug 20, 2013	5.10	5.49	5.05	5.44
4294	NASDAQ	MITK	Mon, Aug 19, 2013	5.20	5.30	5.04	5.08
4293	NASDAQ	MITK	Fri, Aug 16, 2013	5.20	5.28	5.10	5.19
4292	NASDAQ	MITK	Thu, Aug 15, 2013	5.34	5.34	5.09	5.22
4291	NASDAQ	MITK	Wed, Aug 14, 2013	5.57	5.57	5.33	5.41
4290	NASDAQ	MITK	Tue, Aug 13, 2013	5.47	5.72	5.47	5.54
4289	NASDAQ	MITK	Mon, Aug 12, 2013	5.63	5.63	5.42	5.48
4288	NASDAQ	MITK	Fri, Aug 9, 2013	5.71	5.72	5.55	5.57
4287	NASDAQ	MITK	Thu, Aug 8, 2013	5.81	5.87	5.70	5.71
4286	NASDAQ	MITK	Wed, Aug 7, 2013	5.88	5.92	5.70	5.78
4285	NASDAQ	MITK	Tue, Aug 6, 2013	5.90	5.94	5.74	5.88
4284	NASDAQ	MITK	Mon, Aug 5, 2013	5.84	6.04	5.78	5.92
4283	NASDAQ	MITK	Fri, Aug 2, 2013	5.64	5.84	5.55	5.82
4282	NASDAQ	MITK	Thu, Aug 1, 2013	5.78	5.87	5.62	5.64
4281	NASDAQ	MITK	Wed, Jul 31, 2013	5.94	5.94	5.73	5.74
4280	NASDAQ	MITK	Tue, Jul 30, 2013	5.73	5.95	5.65	5.83
4279	NASDAQ	MITK	Mon, Jul 29, 2013	5.85	5.85	5.46	5.66
4278	NASDAQ	MITK	Fri, Jul 26, 2013	5.52	6.59	5.38	5.79
4277	NASDAQ	MITK	Thu, Jul 25, 2013	5.26	5.28	4.97	5.22
4276	NASDAQ	MITK	Wed, Jul 24, 2013	5.50	5.53	5.26	5.26
4275	NASDAQ	MITK	Tue, Jul 23, 2013	5.32	5.58	5.30	5.42
4274	NASDAQ	MITK	Mon, Jul 22, 2013	5.38	5.50	5.26	5.30
4273	NASDAQ	MITK	Fri, Jul 19, 2013	5.56	5.67	5.35	5.41
4272	NASDAQ	MITK	Thu, Jul 18, 2013	5.81	5.91	5.53	5.56
4271	NASDAQ	MITK	Wed, Jul 17, 2013	5.90	6.00	5.70	5.77
4270	NASDAQ	MITK	Tue, Jul 16, 2013	5.72	5.90	5.60	5.90
4269	NASDAQ	MITK	Mon, Jul 15, 2013	5.59	5.79	5.50	5.75
4268	NASDAQ	MITK	Fri, Jul 12, 2013	5.58	5.68	5.38	5.61
4267	NASDAQ	MITK	Thu, Jul 11, 2013	5.84	5.85	5.51	5.57
4266	NASDAQ	MITK	Wed, Jul 10, 2013	5.70	5.75	5.60	5.73
4265	NASDAQ	MITK	Tue, Jul 9, 2013	5.86	6.10	5.63	5.71
4264	NASDAQ	MITK	Mon, Jul 8, 2013	5.60	5.74	5.50	5.74
4263	NASDAQ	MITK	Fri, Jul 5, 2013	5.65	5.69	5.52	5.56
4262	NASDAQ	MITK	Wed, Jul 3, 2013	5.63	5.68	5.54	5.62
4261	NASDAQ	MITK	Tue, Jul 2, 2013	5.63	5.72	5.48	5.67
4260	NASDAQ	MITK	Mon, Jul 1, 2013	5.93	5.93	5.61	5.66
4259	NASDAQ	MITK	Fri, Jun 28, 2013	5.80	5.88	5.60	5.78
4258	NASDAQ	MITK	Thu, Jun 27, 2013	5.86	6.10	5.51	5.77
4257	NASDAQ	MITK	Wed, Jun 26, 2013	5.19	5.94	5.12	5.71
4256	NASDAQ	MITK	Tue, Jun 25, 2013	5.53	5.60	5.25	5.26
4255	NASDAQ	MITK	Mon, Jun 24, 2013	6.64	6.67	6.37	6.52
4254	NASDAQ	MITK	Fri, Jun 21, 2013	6.91	7.03	6.09	6.75
4253	NASDAQ	MITK	Thu, Jun 20, 2013	7.14	7.25	6.81	6.88
4252	NASDAQ	MITK	Wed, Jun 19, 2013	7.00	7.30	6.90	7.20
4251	NASDAQ	MITK	Tue, Jun 18, 2013	7.12	7.30	6.77	7.04
4250	NASDAQ	MITK	Mon, Jun 17, 2013	7.27	7.71	7.12	7.12
4249	NASDAQ	MITK	Fri, Jun 14, 2013	7.42	7.67	6.65	7.22
4248	NASDAQ	MITK	Thu, Jun 13, 2013	6.79	7.58	6.76	7.36
4247	NASDAQ	MITK	Wed, Jun 12, 2013	6.42	6.93	6.42	6.79
4246	NASDAQ	MITK	Tue, Jun 11, 2013	6.26	6.55	6.20	6.42
4245	NASDAQ	MITK	Mon, Jun 10, 2013	6.44	6.54	6.27	6.32
4244	NASDAQ	MITK	Fri, Jun 7, 2013	6.18	6.48	6.11	6.38
4243	NASDAQ	MITK	Thu, Jun 6, 2013	6.14	6.31	6.01	6.17
4242	NASDAQ	MITK	Wed, Jun 5, 2013	6.11	6.35	6.05	6.18
4241	NASDAQ	MITK	Tue, Jun 4, 2013	6.54	6.67	6.12	6.20
4240	NASDAQ	MITK	Mon, Jun 3, 2013	6.41	6.55	6.07	6.51
4239	NASDAQ	MITK	Fri, May 31, 2013	6.02	6.63	6.02	6.33
4238	NASDAQ	MITK	Thu, May 30, 2013	5.89	6.10	5.65	5.99
4237	NASDAQ	MITK	Wed, May 29, 2013	5.50	6.00	5.36	5.84
4236	NASDAQ	MITK	Tue, May 28, 2013	5.15	5.40	5.08	5.38
4235	NASDAQ	MITK	Fri, May 24, 2013	5.11	5.19	5.06	5.12
4234	NASDAQ	MITK	Thu, May 23, 2013	4.91	5.28	4.91	5.19
4233	NASDAQ	MITK	Wed, May 22, 2013	5.27	5.38	4.85	5.12
4232	NASDAQ	MITK	Tue, May 21, 2013	5.25	5.35	5.10	5.30
4231	NASDAQ	MITK	Mon, May 20, 2013	5.16	5.40	5.15	5.31
4230	NASDAQ	MITK	Fri, May 17, 2013	5.09	5.31	5.07	5.16
4229	NASDAQ	MITK	Thu, May 16, 2013	5.09	5.19	5.01	5.09
4228	NASDAQ	MITK	Wed, May 15, 2013	4.87	5.19	4.81	5.08
4227	NASDAQ	MITK	Tue, May 14, 2013	4.75	4.88	4.72	4.88
4226	NASDAQ	MITK	Mon, May 13, 2013	4.95	5.00	4.75	4.80
4225	NASDAQ	MITK	Fri, May 10, 2013	4.82	5.01	4.72	4.94
4224	NASDAQ	MITK	Thu, May 9, 2013	4.90	5.00	4.52	4.72
4223	NASDAQ	MITK	Wed, May 8, 2013	5.66	5.76	4.70	4.95
4222	NASDAQ	MITK	Tue, May 7, 2013	5.53	5.53	5.13	5.44
4221	NASDAQ	MITK	Mon, May 6, 2013	5.44	5.55	5.30	5.44
4220	NASDAQ	MITK	Fri, May 3, 2013	5.40	5.41	5.19	5.34
4219	NASDAQ	MITK	Thu, May 2, 2013	5.24	5.40	5.11	5.30
4218	NASDAQ	MITK	Wed, May 1, 2013	5.32	5.42	5.02	5.26
4217	NASDAQ	MITK	Tue, Apr 30, 2013	5.30	5.60	5.22	5.32
4216	NASDAQ	MITK	Mon, Apr 29, 2013	4.87	5.48	4.84	5.34
4215	NASDAQ	MITK	Fri, Apr 26, 2013	4.61	4.95	4.57	4.82
4214	NASDAQ	MITK	Thu, Apr 25, 2013	4.61	4.65	4.53	4.57
4213	NASDAQ	MITK	Wed, Apr 24, 2013	4.45	4.68	4.37	4.58
4212	NASDAQ	MITK	Tue, Apr 23, 2013	4.08	4.43	4.06	4.39
4211	NASDAQ	MITK	Mon, Apr 22, 2013	4.07	4.20	4.03	4.09
4210	NASDAQ	MITK	Fri, Apr 19, 2013	4.15	4.17	4.06	4.12
4209	NASDAQ	MITK	Thu, Apr 18, 2013	4.11	4.20	4.00	4.14
4208	NASDAQ	MITK	Wed, Apr 17, 2013	4.10	4.20	4.05	4.14
4207	NASDAQ	MITK	Tue, Apr 16, 2013	3.95	4.20	3.95	4.16
4206	NASDAQ	MITK	Mon, Apr 15, 2013	4.32	4.32	3.88	4.00
4205	NASDAQ	MITK	Fri, Apr 12, 2013	4.30	4.49	4.23	4.34
4204	NASDAQ	MITK	Thu, Apr 11, 2013	4.45	4.56	4.35	4.36
4203	NASDAQ	MITK	Wed, Apr 10, 2013	4.47	4.65	4.42	4.49
4202	NASDAQ	MITK	Tue, Apr 9, 2013	4.59	4.62	4.49	4.50
4201	NASDAQ	MITK	Mon, Apr 8, 2013	4.45	4.58	4.42	4.56
4200	NASDAQ	MITK	Fri, Apr 5, 2013	4.36	4.42	4.26	4.39
4199	NASDAQ	MITK	Thu, Apr 4, 2013	4.58	4.60	4.37	4.39
4198	NASDAQ	MITK	Wed, Apr 3, 2013	4.47	4.58	4.30	4.54
4197	NASDAQ	MITK	Tue, Apr 2, 2013	4.64	4.64	4.43	4.50
4196	NASDAQ	MITK	Mon, Apr 1, 2013	4.71	4.78	4.43	4.58
4195	NASDAQ	MITK	Thu, Mar 28, 2013	4.69	4.76	4.61	4.68
4194	NASDAQ	MITK	Wed, Mar 27, 2013	4.66	4.76	4.65	4.66
4193	NASDAQ	MITK	Tue, Mar 26, 2013	4.69	4.80	4.65	4.71
4192	NASDAQ	MITK	Mon, Mar 25, 2013	4.66	4.78	4.57	4.71
4191	NASDAQ	MITK	Fri, Mar 22, 2013	4.81	4.81	4.63	4.69
4190	NASDAQ	MITK	Thu, Mar 21, 2013	4.75	4.84	4.65	4.74
4189	NASDAQ	MITK	Wed, Mar 20, 2013	4.75	4.85	4.62	4.70
4188	NASDAQ	MITK	Tue, Mar 19, 2013	4.56	4.69	4.55	4.60
4187	NASDAQ	MITK	Mon, Mar 18, 2013	4.47	4.67	4.47	4.59
4186	NASDAQ	MITK	Fri, Mar 15, 2013	4.46	4.69	4.42	4.50
4185	NASDAQ	MITK	Thu, Mar 14, 2013	4.51	4.58	4.41	4.46
4184	NASDAQ	MITK	Wed, Mar 13, 2013	4.38	4.57	4.37	4.44
4183	NASDAQ	MITK	Tue, Mar 12, 2013	4.58	4.58	4.37	4.42
4182	NASDAQ	MITK	Mon, Mar 11, 2013	4.76	4.78	4.41	4.60
4181	NASDAQ	MITK	Fri, Mar 8, 2013	4.85	4.98	4.65	4.74
4180	NASDAQ	MITK	Thu, Mar 7, 2013	4.21	4.91	4.21	4.72
4179	NASDAQ	MITK	Wed, Mar 6, 2013	4.07	4.17	4.07	4.11
4178	NASDAQ	MITK	Tue, Mar 5, 2013	4.10	4.22	4.07	4.08
4177	NASDAQ	MITK	Mon, Mar 4, 2013	4.29	4.29	4.00	4.12
4176	NASDAQ	MITK	Fri, Mar 1, 2013	4.25	4.36	4.14	4.23
4175	NASDAQ	MITK	Thu, Feb 28, 2013	4.56	4.56	4.25	4.30
4174	NASDAQ	MITK	Wed, Feb 27, 2013	4.37	4.50	4.32	4.48
4173	NASDAQ	MITK	Tue, Feb 26, 2013	4.33	4.44	4.22	4.39
4172	NASDAQ	MITK	Mon, Feb 25, 2013	4.57	4.58	4.32	4.36
4171	NASDAQ	MITK	Fri, Feb 22, 2013	4.74	4.74	4.51	4.59
4170	NASDAQ	MITK	Thu, Feb 21, 2013	4.21	4.60	4.21	4.45
4169	NASDAQ	MITK	Wed, Feb 20, 2013	4.82	4.82	4.13	4.18
4168	NASDAQ	MITK	Tue, Feb 19, 2013	4.95	4.96	4.82	4.86
4167	NASDAQ	MITK	Fri, Feb 15, 2013	4.93	5.01	4.84	4.97
4166	NASDAQ	MITK	Thu, Feb 14, 2013	4.94	5.00	4.80	4.92
4165	NASDAQ	MITK	Wed, Feb 13, 2013	4.75	5.00	4.75	4.93
4164	NASDAQ	MITK	Tue, Feb 12, 2013	4.40	4.85	4.40	4.74
4163	NASDAQ	MITK	Mon, Feb 11, 2013	4.50	4.50	4.24	4.43
4162	NASDAQ	MITK	Fri, Feb 8, 2013	4.04	4.71	4.00	4.34
4161	NASDAQ	MITK	Thu, Feb 7, 2013	3.84	3.98	3.84	3.98
4160	NASDAQ	MITK	Wed, Feb 6, 2013	3.95	3.95	3.80	3.85
4159	NASDAQ	MITK	Tue, Feb 5, 2013	3.96	3.99	3.81	3.87
4158	NASDAQ	MITK	Mon, Feb 4, 2013	4.04	4.06	3.80	3.91
4157	NASDAQ	MITK	Fri, Feb 1, 2013	3.90	4.08	3.68	3.83
4156	NASDAQ	MITK	Thu, Jan 31, 2013	3.38	3.91	3.25	3.46
4155	NASDAQ	MITK	Wed, Jan 30, 2013	3.45	3.59	3.30	3.35
4154	NASDAQ	MITK	Tue, Jan 29, 2013	3.29	3.55	3.21	3.52
4153	NASDAQ	MITK	Mon, Jan 28, 2013	3.35	3.46	3.25	3.30
4152	NASDAQ	MITK	Fri, Jan 25, 2013	3.31	3.47	3.20	3.36
4151	NASDAQ	MITK	Thu, Jan 24, 2013	3.46	3.49	3.30	3.31
4150	NASDAQ	MITK	Wed, Jan 23, 2013	3.55	3.56	3.39	3.46
4149	NASDAQ	MITK	Tue, Jan 22, 2013	3.80	3.80	3.43	3.56
4148	NASDAQ	MITK	Fri, Jan 18, 2013	3.93	4.00	3.76	3.81
4147	NASDAQ	MITK	Thu, Jan 17, 2013	3.88	3.98	3.81	3.93
4146	NASDAQ	MITK	Wed, Jan 16, 2013	3.88	3.97	3.80	3.88
4145	NASDAQ	MITK	Tue, Jan 15, 2013	3.94	3.98	3.81	3.90
4144	NASDAQ	MITK	Mon, Jan 14, 2013	4.06	4.06	3.82	3.98
4143	NASDAQ	MITK	Fri, Jan 11, 2013	3.85	4.19	3.81	4.14
4142	NASDAQ	MITK	Thu, Jan 10, 2013	3.95	4.00	3.75	3.85
4141	NASDAQ	MITK	Wed, Jan 9, 2013	4.00	4.09	3.83	3.96
4140	NASDAQ	MITK	Tue, Jan 8, 2013	3.79	4.05	3.74	4.00
4139	NASDAQ	MITK	Mon, Jan 7, 2013	3.60	3.78	3.56	3.76
4138	NASDAQ	MITK	Fri, Jan 4, 2013	3.45	3.58	3.33	3.49
4137	NASDAQ	MITK	Thu, Jan 3, 2013	3.34	3.41	3.23	3.39
4136	NASDAQ	MITK	Wed, Jan 2, 2013	3.30	3.37	3.12	3.30
4135	NASDAQ	MITK	Mon, Dec 31, 2012	3.43	3.58	3.15	3.21
4134	NASDAQ	MITK	Fri, Dec 28, 2012	3.06	3.48	3.06	3.36
4133	NASDAQ	MITK	Thu, Dec 27, 2012	3.12	3.12	2.94	3.06
4132	NASDAQ	MITK	Wed, Dec 26, 2012	3.05	3.11	3.03	3.08
4131	NASDAQ	MITK	Mon, Dec 24, 2012	3.12	3.13	3.00	3.08
4130	NASDAQ	MITK	Fri, Dec 21, 2012	3.00	3.14	2.90	3.14
4129	NASDAQ	MITK	Thu, Dec 20, 2012	3.07	3.12	2.97	3.08
4128	NASDAQ	MITK	Wed, Dec 19, 2012	3.15	3.22	3.03	3.11
4127	NASDAQ	MITK	Tue, Dec 18, 2012	3.08	3.13	2.99	3.12
4126	NASDAQ	MITK	Mon, Dec 17, 2012	3.09	3.13	2.99	3.03
4125	NASDAQ	MITK	Fri, Dec 14, 2012	3.20	3.21	2.81	3.01
4124	NASDAQ	MITK	Thu, Dec 13, 2012	3.03	3.63	3.02	3.15
4123	NASDAQ	MITK	Wed, Dec 12, 2012	3.06	3.13	2.91	3.02
4122	NASDAQ	MITK	Tue, Dec 11, 2012	3.12	3.18	2.91	3.03
4121	NASDAQ	MITK	Mon, Dec 10, 2012	3.39	3.39	3.10	3.14
4120	NASDAQ	MITK	Fri, Dec 7, 2012	3.52	3.60	3.15	3.45
4119	NASDAQ	MITK	Thu, Dec 6, 2012	3.21	3.73	3.16	3.61
4118	NASDAQ	MITK	Wed, Dec 5, 2012	2.55	3.38	2.50	3.22
4117	NASDAQ	MITK	Tue, Dec 4, 2012	2.38	2.54	2.36	2.40
4116	NASDAQ	MITK	Mon, Dec 3, 2012	2.44	2.50	2.40	2.43
4115	NASDAQ	MITK	Fri, Nov 30, 2012	2.35	2.42	2.31	2.38
4114	NASDAQ	MITK	Thu, Nov 29, 2012	2.48	2.48	2.35	2.36
4113	NASDAQ	MITK	Wed, Nov 28, 2012	2.48	2.50	2.26	2.38
4112	NASDAQ	MITK	Tue, Nov 27, 2012	2.47	2.62	2.46	2.50
4111	NASDAQ	MITK	Mon, Nov 26, 2012	2.64	2.70	2.47	2.51
4110	NASDAQ	MITK	Fri, Nov 23, 2012	2.65	2.77	2.58	2.70
4109	NASDAQ	MITK	Wed, Nov 21, 2012	2.57	2.70	2.56	2.69
4108	NASDAQ	MITK	Tue, Nov 20, 2012	2.53	2.61	2.46	2.57
4107	NASDAQ	MITK	Mon, Nov 19, 2012	2.42	2.61	2.39	2.53
4106	NASDAQ	MITK	Fri, Nov 16, 2012	2.23	2.40	2.15	2.34
4105	NASDAQ	MITK	Thu, Nov 15, 2012	2.05	2.37	2.05	2.20
4104	NASDAQ	MITK	Wed, Nov 14, 2012	2.30	2.35	2.05	2.05
4103	NASDAQ	MITK	Tue, Nov 13, 2012	2.36	2.41	2.17	2.33
4102	NASDAQ	MITK	Mon, Nov 12, 2012	2.56	2.56	2.36	2.42
4101	NASDAQ	MITK	Fri, Nov 9, 2012	2.79	2.82	2.51	2.59
4100	NASDAQ	MITK	Thu, Nov 8, 2012	2.25	2.95	2.10	2.84
4099	NASDAQ	MITK	Wed, Nov 7, 2012	2.90	3.21	2.90	3.19
4098	NASDAQ	MITK	Tue, Nov 6, 2012	3.01	3.11	2.90	3.03
4097	NASDAQ	MITK	Mon, Nov 5, 2012	3.10	3.20	3.04	3.04
4096	NASDAQ	MITK	Fri, Nov 2, 2012	3.16	3.26	3.12	3.16
4095	NASDAQ	MITK	Thu, Nov 1, 2012	3.14	3.30	3.13	3.15
4094	NASDAQ	MITK	Wed, Oct 31, 2012	3.09	3.22	3.09	3.19
4093	NASDAQ	MITK	Fri, Oct 26, 2012	3.08	3.12	3.05	3.10
4092	NASDAQ	MITK	Thu, Oct 25, 2012	3.18	3.18	3.04	3.12
4091	NASDAQ	MITK	Wed, Oct 24, 2012	3.12	3.18	3.06	3.15
4090	NASDAQ	MITK	Tue, Oct 23, 2012	3.25	3.33	3.05	3.15
4089	NASDAQ	MITK	Mon, Oct 22, 2012	3.29	3.40	3.21	3.24
4088	NASDAQ	MITK	Fri, Oct 19, 2012	3.31	3.43	3.24	3.35
4087	NASDAQ	MITK	Thu, Oct 18, 2012	3.22	3.37	3.17	3.35
4086	NASDAQ	MITK	Wed, Oct 17, 2012	3.26	3.29	3.19	3.26
4085	NASDAQ	MITK	Tue, Oct 16, 2012	3.28	3.33	3.20	3.29
4084	NASDAQ	MITK	Mon, Oct 15, 2012	3.15	3.33	3.15	3.31
4083	NASDAQ	MITK	Fri, Oct 12, 2012	3.13	3.25	3.12	3.15
4082	NASDAQ	MITK	Thu, Oct 11, 2012	3.13	3.38	3.11	3.13
4081	NASDAQ	MITK	Wed, Oct 10, 2012	3.18	3.24	3.11	3.13
4080	NASDAQ	MITK	Tue, Oct 9, 2012	3.31	3.35	3.17	3.21
4079	NASDAQ	MITK	Mon, Oct 8, 2012	3.23	3.39	3.20	3.33
4078	NASDAQ	MITK	Fri, Oct 5, 2012	3.33	3.49	3.24	3.26
4077	NASDAQ	MITK	Thu, Oct 4, 2012	3.15	3.42	3.10	3.36
4076	NASDAQ	MITK	Wed, Oct 3, 2012	3.05	3.20	3.03	3.12
4075	NASDAQ	MITK	Tue, Oct 2, 2012	2.98	3.13	2.81	3.07
4074	NASDAQ	MITK	Mon, Oct 1, 2012	3.28	3.28	2.90	2.93
4073	NASDAQ	MITK	Fri, Sep 28, 2012	3.48	3.48	3.19	3.23
4072	NASDAQ	MITK	Thu, Sep 27, 2012	3.85	3.86	3.31	3.48
4071	NASDAQ	MITK	Wed, Sep 26, 2012	4.26	4.26	3.75	3.81
4070	NASDAQ	MITK	Tue, Sep 25, 2012	4.48	4.48	4.28	4.31
4069	NASDAQ	MITK	Mon, Sep 24, 2012	4.42	4.49	4.35	4.47
4068	NASDAQ	MITK	Fri, Sep 21, 2012	4.46	4.52	4.36	4.48
4067	NASDAQ	MITK	Thu, Sep 20, 2012	4.32	4.61	4.23	4.48
4066	NASDAQ	MITK	Wed, Sep 19, 2012	4.58	4.60	4.22	4.29
4065	NASDAQ	MITK	Tue, Sep 18, 2012	4.65	4.67	4.50	4.55
4064	NASDAQ	MITK	Mon, Sep 17, 2012	4.56	4.70	4.55	4.67
4063	NASDAQ	MITK	Fri, Sep 14, 2012	4.63	4.70	4.60	4.63
4062	NASDAQ	MITK	Thu, Sep 13, 2012	4.65	4.72	4.59	4.67
4061	NASDAQ	MITK	Wed, Sep 12, 2012	4.73	4.80	4.59	4.69
4060	NASDAQ	MITK	Tue, Sep 11, 2012	4.79	4.88	4.72	4.73
4059	NASDAQ	MITK	Mon, Sep 10, 2012	4.67	4.90	4.67	4.77
4058	NASDAQ	MITK	Fri, Sep 7, 2012	4.63	4.75	4.61	4.68
4057	NASDAQ	MITK	Thu, Sep 6, 2012	4.72	4.77	4.55	4.65
4056	NASDAQ	MITK	Wed, Sep 5, 2012	4.58	4.71	4.55	4.69
4055	NASDAQ	MITK	Tue, Sep 4, 2012	4.54	4.65	4.48	4.61
4054	NASDAQ	MITK	Fri, Aug 31, 2012	4.57	4.64	4.40	4.54
4053	NASDAQ	MITK	Thu, Aug 30, 2012	4.73	4.77	4.42	4.48
4052	NASDAQ	MITK	Wed, Aug 29, 2012	4.83	4.86	4.58	4.71
4051	NASDAQ	MITK	Tue, Aug 28, 2012	4.92	5.10	4.63	4.76
4050	NASDAQ	MITK	Mon, Aug 27, 2012	4.89	4.99	4.76	4.84
4049	NASDAQ	MITK	Fri, Aug 24, 2012	4.82	5.07	4.82	4.89
4048	NASDAQ	MITK	Thu, Aug 23, 2012	4.50	5.10	4.43	4.84
4047	NASDAQ	MITK	Wed, Aug 22, 2012	4.56	4.60	4.48	4.51
4046	NASDAQ	MITK	Tue, Aug 21, 2012	4.63	4.68	4.45	4.55
4045	NASDAQ	MITK	Mon, Aug 20, 2012	4.67	4.69	4.47	4.53
4044	NASDAQ	MITK	Fri, Aug 17, 2012	4.53	4.70	4.53	4.67
4043	NASDAQ	MITK	Thu, Aug 16, 2012	4.47	4.65	4.43	4.55
4042	NASDAQ	MITK	Wed, Aug 15, 2012	4.51	4.59	4.42	4.51
4041	NASDAQ	MITK	Tue, Aug 14, 2012	4.46	4.73	4.45	4.59
4040	NASDAQ	MITK	Mon, Aug 13, 2012	4.66	4.66	4.40	4.46
4039	NASDAQ	MITK	Fri, Aug 10, 2012	4.50	4.86	4.50	4.66
4038	NASDAQ	MITK	Thu, Aug 9, 2012	4.38	4.62	4.23	4.50
4037	NASDAQ	MITK	Wed, Aug 8, 2012	4.67	4.77	4.35	4.44
4036	NASDAQ	MITK	Tue, Aug 7, 2012	4.53	4.92	4.52	4.74
4035	NASDAQ	MITK	Mon, Aug 6, 2012	4.52	4.75	4.47	4.52
4034	NASDAQ	MITK	Fri, Aug 3, 2012	4.88	4.98	4.37	4.50
4033	NASDAQ	MITK	Thu, Aug 2, 2012	3.76	4.65	3.70	4.58
4032	NASDAQ	MITK	Wed, Aug 1, 2012	3.95	3.98	3.71	3.84
4031	NASDAQ	MITK	Tue, Jul 31, 2012	3.62	3.98	3.62	3.95
4030	NASDAQ	MITK	Mon, Jul 30, 2012	3.45	3.72	3.40	3.66
4029	NASDAQ	MITK	Fri, Jul 27, 2012	3.41	3.47	3.34	3.42
4028	NASDAQ	MITK	Thu, Jul 26, 2012	3.69	3.71	3.33	3.46
4027	NASDAQ	MITK	Wed, Jul 25, 2012	3.11	3.75	3.06	3.64
4026	NASDAQ	MITK	Tue, Jul 24, 2012	2.80	2.95	2.75	2.92
4025	NASDAQ	MITK	Mon, Jul 23, 2012	3.02	3.02	2.72	2.74
4024	NASDAQ	MITK	Fri, Jul 20, 2012	3.10	3.23	2.92	3.04
4023	NASDAQ	MITK	Thu, Jul 19, 2012	3.83	3.95	3.03	3.10
4022	NASDAQ	MITK	Wed, Jul 18, 2012	3.92	3.99	3.76	3.85
4021	NASDAQ	MITK	Tue, Jul 17, 2012	3.94	3.99	3.79	3.85
4020	NASDAQ	MITK	Mon, Jul 16, 2012	3.80	4.06	3.71	3.91
4019	NASDAQ	MITK	Fri, Jul 13, 2012	3.91	4.05	3.83	3.86
4018	NASDAQ	MITK	Thu, Jul 12, 2012	4.12	4.14	3.90	3.98
4017	NASDAQ	MITK	Wed, Jul 11, 2012	3.92	4.15	3.71	4.05
4016	NASDAQ	MITK	Tue, Jul 10, 2012	4.21	4.21	3.73	3.78
4015	NASDAQ	MITK	Mon, Jul 9, 2012	4.21	4.38	4.05	4.21
4014	NASDAQ	MITK	Fri, Jul 6, 2012	4.10	4.35	3.92	4.28
4013	NASDAQ	MITK	Thu, Jul 5, 2012	4.18	4.18	3.90	4.17
4012	NASDAQ	MITK	Tue, Jul 3, 2012	3.83	4.19	3.77	4.16
4011	NASDAQ	MITK	Mon, Jul 2, 2012	3.93	3.94	3.63	3.85
4010	NASDAQ	MITK	Fri, Jun 29, 2012	4.07	4.08	3.71	3.89
4009	NASDAQ	MITK	Thu, Jun 28, 2012	3.90	4.06	3.61	3.79
4008	NASDAQ	MITK	Wed, Jun 27, 2012	3.57	3.96	3.53	3.96
4007	NASDAQ	MITK	Tue, Jun 26, 2012	3.95	3.99	3.50	3.54
4006	NASDAQ	MITK	Mon, Jun 25, 2012	4.02	4.04	3.91	3.93
4005	NASDAQ	MITK	Fri, Jun 22, 2012	4.28	4.34	3.78	4.09
4004	NASDAQ	MITK	Thu, Jun 21, 2012	4.30	4.75	4.15	4.24
4003	NASDAQ	MITK	Wed, Jun 20, 2012	3.73	4.60	3.61	4.25
4002	NASDAQ	MITK	Tue, Jun 19, 2012	3.38	3.84	3.37	3.67
4001	NASDAQ	MITK	Mon, Jun 18, 2012	3.00	3.46	2.90	3.35
4000	NASDAQ	MITK	Fri, Jun 15, 2012	2.74	2.97	2.65	2.94
3999	NASDAQ	MITK	Thu, Jun 14, 2012	2.71	2.76	2.62	2.74
3998	NASDAQ	MITK	Wed, Jun 13, 2012	2.41	3.12	2.39	2.72
3997	NASDAQ	MITK	Tue, Jun 12, 2012	2.43	2.47	2.31	2.40
3996	NASDAQ	MITK	Mon, Jun 11, 2012	2.56	2.56	2.39	2.40
3995	NASDAQ	MITK	Fri, Jun 8, 2012	2.30	2.42	2.28	2.39
3994	NASDAQ	MITK	Thu, Jun 7, 2012	2.37	2.49	2.22	2.30
3993	NASDAQ	MITK	Wed, Jun 6, 2012	2.16	2.50	2.16	2.37
3992	NASDAQ	MITK	Tue, Jun 5, 2012	2.15	2.20	2.11	2.18
3991	NASDAQ	MITK	Mon, Jun 4, 2012	2.08	2.14	2.00	2.11
3990	NASDAQ	MITK	Fri, Jun 1, 2012	2.05	2.10	1.97	1.98
3989	NASDAQ	MITK	Thu, May 31, 2012	2.20	2.24	1.96	2.12
3988	NASDAQ	MITK	Wed, May 30, 2012	2.37	2.41	2.18	2.19
3987	NASDAQ	MITK	Tue, May 29, 2012	2.40	2.40	2.27	2.35
3986	NASDAQ	MITK	Fri, May 25, 2012	2.17	2.42	2.17	2.38
3985	NASDAQ	MITK	Thu, May 24, 2012	2.33	2.33	2.12	2.16
3984	NASDAQ	MITK	Wed, May 23, 2012	2.12	2.28	2.02	2.25
3983	NASDAQ	MITK	Tue, May 22, 2012	2.11	2.34	2.10	2.10
3982	NASDAQ	MITK	Mon, May 21, 2012	2.06	2.18	1.95	2.08
3981	NASDAQ	MITK	Fri, May 18, 2012	2.09	2.11	1.90	2.02
3980	NASDAQ	MITK	Thu, May 17, 2012	2.42	2.42	2.08	2.11
3979	NASDAQ	MITK	Wed, May 16, 2012	2.69	2.72	2.30	2.38
3978	NASDAQ	MITK	Tue, May 15, 2012	2.72	2.89	2.59	2.62
3977	NASDAQ	MITK	Mon, May 14, 2012	2.76	2.90	2.65	2.71
3976	NASDAQ	MITK	Fri, May 11, 2012	2.80	2.88	2.68	2.76
3975	NASDAQ	MITK	Thu, May 10, 2012	3.00	3.12	2.71	2.85
3974	NASDAQ	MITK	Wed, May 9, 2012	2.64	3.05	2.56	2.92
3973	NASDAQ	MITK	Tue, May 8, 2012	2.65	2.66	2.40	2.64
3972	NASDAQ	MITK	Mon, May 7, 2012	2.81	2.88	2.58	2.65
3971	NASDAQ	MITK	Fri, May 4, 2012	2.55	3.18	2.53	2.80
3970	NASDAQ	MITK	Thu, May 3, 2012	3.02	3.30	2.52	2.53
3969	NASDAQ	MITK	Wed, May 2, 2012	5.66	5.80	5.38	5.78
3968	NASDAQ	MITK	Tue, May 1, 2012	5.66	5.88	5.60	5.69
3967	NASDAQ	MITK	Mon, Apr 30, 2012	6.05	6.10	5.61	5.66
3966	NASDAQ	MITK	Fri, Apr 27, 2012	6.23	6.25	5.90	6.06
3965	NASDAQ	MITK	Thu, Apr 26, 2012	5.87	6.26	5.79	6.23
3964	NASDAQ	MITK	Wed, Apr 25, 2012	5.40	5.93	5.40	5.88
3963	NASDAQ	MITK	Tue, Apr 24, 2012	5.50	5.50	5.34	5.41
3962	NASDAQ	MITK	Mon, Apr 23, 2012	5.53	5.77	5.27	5.57
3961	NASDAQ	MITK	Fri, Apr 20, 2012	5.53	5.82	5.37	5.60
3960	NASDAQ	MITK	Thu, Apr 19, 2012	5.67	5.90	5.35	5.51
3959	NASDAQ	MITK	Wed, Apr 18, 2012	6.09	6.10	5.68	5.70
3958	NASDAQ	MITK	Tue, Apr 17, 2012	5.69	6.17	5.60	6.07
3957	NASDAQ	MITK	Mon, Apr 16, 2012	6.07	6.14	5.52	5.78
3956	NASDAQ	MITK	Fri, Apr 13, 2012	6.13	6.55	5.94	6.01
3955	NASDAQ	MITK	Thu, Apr 12, 2012	6.34	6.43	5.83	6.09
3954	NASDAQ	MITK	Wed, Apr 11, 2012	6.60	6.74	6.10	6.34
3953	NASDAQ	MITK	Tue, Apr 10, 2012	6.47	6.62	5.94	6.02
3952	NASDAQ	MITK	Mon, Apr 9, 2012	7.07	7.13	6.36	6.37
3951	NASDAQ	MITK	Thu, Apr 5, 2012	8.08	8.09	7.05	7.35
3950	NASDAQ	MITK	Wed, Apr 4, 2012	8.40	8.49	7.89	8.03
3949	NASDAQ	MITK	Tue, Apr 3, 2012	8.42	8.74	7.69	8.34
3948	NASDAQ	MITK	Mon, Apr 2, 2012	11.60	11.98	9.15	9.37
3947	NASDAQ	MITK	Fri, Mar 30, 2012	11.95	12.13	11.45	11.60
3946	NASDAQ	MITK	Thu, Mar 29, 2012	12.20	12.30	11.63	11.95
3945	NASDAQ	MITK	Wed, Mar 28, 2012	12.44	12.84	12.17	12.39
3944	NASDAQ	MITK	Tue, Mar 27, 2012	12.68	12.97	12.31	12.37
3943	NASDAQ	MITK	Mon, Mar 26, 2012	12.08	12.79	11.88	12.56
3942	NASDAQ	MITK	Fri, Mar 23, 2012	11.46	11.67	10.85	11.62
3941	NASDAQ	MITK	Thu, Mar 22, 2012	11.47	11.67	11.20	11.36
3940	NASDAQ	MITK	Wed, Mar 21, 2012	11.23	11.63	11.15	11.49
3939	NASDAQ	MITK	Tue, Mar 20, 2012	11.70	11.70	11.14	11.15
3938	NASDAQ	MITK	Mon, Mar 19, 2012	11.99	12.38	11.58	11.70
3937	NASDAQ	MITK	Fri, Mar 16, 2012	11.96	12.23	11.70	12.14
3936	NASDAQ	MITK	Thu, Mar 15, 2012	11.74	12.19	11.30	11.94
3935	NASDAQ	MITK	Wed, Mar 14, 2012	12.05	12.80	11.74	11.78
3934	NASDAQ	MITK	Tue, Mar 13, 2012	12.12	12.30	11.70	12.03
3933	NASDAQ	MITK	Mon, Mar 12, 2012	12.19	12.41	12.00	12.11
3932	NASDAQ	MITK	Fri, Mar 9, 2012	12.47	12.51	12.11	12.15
3931	NASDAQ	MITK	Thu, Mar 8, 2012	11.91	12.80	11.68	12.58
3930	NASDAQ	MITK	Wed, Mar 7, 2012	11.98	12.06	11.55	11.68
3929	NASDAQ	MITK	Tue, Mar 6, 2012	11.45	12.08	11.09	11.91
3928	NASDAQ	MITK	Mon, Mar 5, 2012	11.60	11.75	11.17	11.36
3927	NASDAQ	MITK	Fri, Mar 2, 2012	11.00	11.78	10.99	11.60
3926	NASDAQ	MITK	Thu, Mar 1, 2012	10.40	11.20	10.37	11.05
3925	NASDAQ	MITK	Wed, Feb 29, 2012	11.16	11.24	10.13	10.40
3924	NASDAQ	MITK	Tue, Feb 28, 2012	11.55	11.75	10.91	11.10
3923	NASDAQ	MITK	Mon, Feb 27, 2012	11.77	12.09	11.35	11.51
3922	NASDAQ	MITK	Fri, Feb 24, 2012	10.94	11.82	10.73	11.78
3921	NASDAQ	MITK	Thu, Feb 23, 2012	10.95	11.02	10.55	10.85
3920	NASDAQ	MITK	Wed, Feb 22, 2012	11.30	11.49	11.03	11.05
3919	NASDAQ	MITK	Tue, Feb 21, 2012	11.25	11.60	10.98	11.44
3918	NASDAQ	MITK	Fri, Feb 17, 2012	11.54	11.60	11.15	11.20
3917	NASDAQ	MITK	Thu, Feb 16, 2012	10.94	11.67	10.81	11.53
3916	NASDAQ	MITK	Wed, Feb 15, 2012	10.98	11.00	10.50	10.91
3915	NASDAQ	MITK	Tue, Feb 14, 2012	10.64	10.99	10.55	10.87
3914	NASDAQ	MITK	Mon, Feb 13, 2012	11.00	11.09	10.67	10.76
3913	NASDAQ	MITK	Fri, Feb 10, 2012	10.90	11.00	10.29	10.92
3912	NASDAQ	MITK	Thu, Feb 9, 2012	10.41	11.32	10.18	11.05
3911	NASDAQ	MITK	Wed, Feb 8, 2012	9.48	10.93	9.37	10.34
3910	NASDAQ	MITK	Tue, Feb 7, 2012	8.76	8.99	8.53	8.74
3909	NASDAQ	MITK	Mon, Feb 6, 2012	8.72	9.07	8.64	8.70
3908	NASDAQ	MITK	Fri, Feb 3, 2012	8.43	8.85	8.19	8.72
3907	NASDAQ	MITK	Thu, Feb 2, 2012	8.62	8.69	8.16	8.21
3906	NASDAQ	MITK	Wed, Feb 1, 2012	8.85	8.85	8.50	8.63
3905	NASDAQ	MITK	Tue, Jan 31, 2012	9.01	9.01	8.65	8.76
3904	NASDAQ	MITK	Mon, Jan 30, 2012	8.55	8.96	8.15	8.93
3903	NASDAQ	MITK	Fri, Jan 27, 2012	8.65	8.85	8.65	8.69
3902	NASDAQ	MITK	Thu, Jan 26, 2012	8.96	9.17	8.57	8.65
3901	NASDAQ	MITK	Wed, Jan 25, 2012	8.97	9.15	8.81	8.97
3900	NASDAQ	MITK	Tue, Jan 24, 2012	8.75	9.19	8.55	8.93
3899	NASDAQ	MITK	Mon, Jan 23, 2012	8.70	8.97	8.60	8.76
3898	NASDAQ	MITK	Fri, Jan 20, 2012	8.81	9.00	8.55	8.71
3897	NASDAQ	MITK	Thu, Jan 19, 2012	8.75	9.30	8.74	8.89
3896	NASDAQ	MITK	Wed, Jan 18, 2012	8.68	8.84	8.52	8.74
3895	NASDAQ	MITK	Tue, Jan 17, 2012	9.30	9.30	8.65	8.73
3894	NASDAQ	MITK	Fri, Jan 13, 2012	8.82	9.22	8.51	9.14
3893	NASDAQ	MITK	Thu, Jan 12, 2012	8.25	8.96	8.15	8.83
3892	NASDAQ	MITK	Wed, Jan 11, 2012	7.38	8.11	7.30	8.08
3891	NASDAQ	MITK	Tue, Jan 10, 2012	7.40	7.55	7.29	7.34
3890	NASDAQ	MITK	Mon, Jan 9, 2012	7.40	7.42	7.21	7.27
3889	NASDAQ	MITK	Fri, Jan 6, 2012	7.13	7.61	7.10	7.32
3888	NASDAQ	MITK	Thu, Jan 5, 2012	7.02	7.36	7.00	7.08
3887	NASDAQ	MITK	Wed, Jan 4, 2012	7.15	7.27	6.96	7.02
3886	NASDAQ	MITK	Tue, Jan 3, 2012	7.48	7.67	7.00	7.19
3885	NASDAQ	MITK	Fri, Dec 30, 2011	7.29	7.57	7.16	7.25
3884	NASDAQ	MITK	Thu, Dec 29, 2011	7.16	7.59	7.15	7.24
3883	NASDAQ	MITK	Wed, Dec 28, 2011	7.40	7.48	7.11	7.20
3882	NASDAQ	MITK	Tue, Dec 27, 2011	8.01	8.08	7.41	7.44
3881	NASDAQ	MITK	Fri, Dec 23, 2011	7.77	8.14	7.77	7.99
3880	NASDAQ	MITK	Thu, Dec 22, 2011	7.66	8.01	7.60	7.81
3879	NASDAQ	MITK	Wed, Dec 21, 2011	7.41	7.75	7.25	7.69
3878	NASDAQ	MITK	Tue, Dec 20, 2011	7.19	7.81	7.19	7.40
3877	NASDAQ	MITK	Mon, Dec 19, 2011	7.13	7.32	7.05	7.11
3876	NASDAQ	MITK	Fri, Dec 16, 2011	7.32	7.50	7.01	7.14
3875	NASDAQ	MITK	Thu, Dec 15, 2011	7.66	7.72	7.22	7.29
3874	NASDAQ	MITK	Wed, Dec 14, 2011	7.88	7.88	7.55	7.63
3873	NASDAQ	MITK	Tue, Dec 13, 2011	8.17	8.38	7.88	7.97
3872	NASDAQ	MITK	Mon, Dec 12, 2011	8.40	8.40	7.99	8.06
3871	NASDAQ	MITK	Fri, Dec 9, 2011	8.39	8.67	8.29	8.56
3870	NASDAQ	MITK	Thu, Dec 8, 2011	8.18	8.68	7.99	8.30
3869	NASDAQ	MITK	Wed, Dec 7, 2011	7.40	8.66	7.20	8.30
3868	NASDAQ	MITK	Tue, Dec 6, 2011	7.16	7.56	6.96	7.44
3867	NASDAQ	MITK	Mon, Dec 5, 2011	7.38	7.63	7.10	7.20
3866	NASDAQ	MITK	Fri, Dec 2, 2011	7.71	7.78	7.18	7.31
3865	NASDAQ	MITK	Thu, Dec 1, 2011	7.29	7.76	7.18	7.69
3864	NASDAQ	MITK	Wed, Nov 30, 2011	6.68	7.50	6.55	7.33
3863	NASDAQ	MITK	Tue, Nov 29, 2011	7.06	7.14	6.54	6.60
3862	NASDAQ	MITK	Mon, Nov 28, 2011	7.66	7.85	7.07	7.11
3861	NASDAQ	MITK	Fri, Nov 25, 2011	7.40	7.50	7.20	7.30
3860	NASDAQ	MITK	Wed, Nov 23, 2011	7.76	7.82	7.18	7.47
3859	NASDAQ	MITK	Tue, Nov 22, 2011	7.66	8.19	7.62	7.98
3858	NASDAQ	MITK	Mon, Nov 21, 2011	7.68	7.82	7.51	7.67
3857	NASDAQ	MITK	Fri, Nov 18, 2011	7.94	7.99	7.51	7.93
3856	NASDAQ	MITK	Thu, Nov 17, 2011	8.34	8.34	7.76	7.81
3855	NASDAQ	MITK	Wed, Nov 16, 2011	9.08	9.08	8.34	8.36
3854	NASDAQ	MITK	Tue, Nov 15, 2011	8.09	9.17	8.00	9.15
3853	NASDAQ	MITK	Mon, Nov 14, 2011	9.39	9.56	9.05	9.36
3852	NASDAQ	MITK	Fri, Nov 11, 2011	8.01	9.75	7.80	9.55
3851	NASDAQ	MITK	Thu, Nov 10, 2011	8.88	8.94	7.88	8.17
3850	NASDAQ	MITK	Wed, Nov 9, 2011	9.09	9.23	8.55	8.72
3849	NASDAQ	MITK	Tue, Nov 8, 2011	9.32	9.67	9.06	9.32
3848	NASDAQ	MITK	Mon, Nov 7, 2011	9.80	9.87	8.85	9.28
3847	NASDAQ	MITK	Fri, Nov 4, 2011	10.06	10.15	9.80	9.95
3846	NASDAQ	MITK	Thu, Nov 3, 2011	10.31	10.35	9.50	10.09
3845	NASDAQ	MITK	Wed, Nov 2, 2011	10.04	10.35	9.90	10.25
3844	NASDAQ	MITK	Tue, Nov 1, 2011	9.86	10.05	9.68	9.95
3843	NASDAQ	MITK	Mon, Oct 31, 2011	10.48	10.51	10.05	10.11
3842	NASDAQ	MITK	Fri, Oct 28, 2011	9.86	10.45	9.60	10.34
3841	NASDAQ	MITK	Thu, Oct 27, 2011	11.50	11.60	9.85	10.00
3840	NASDAQ	MITK	Wed, Oct 26, 2011	11.17	11.42	10.78	11.11
3839	NASDAQ	MITK	Tue, Oct 25, 2011	11.24	11.68	11.07	11.17
3838	NASDAQ	MITK	Mon, Oct 24, 2011	11.88	12.50	11.03	11.23
3837	NASDAQ	MITK	Fri, Oct 21, 2011	11.29	11.92	11.01	11.90
3836	NASDAQ	MITK	Thu, Oct 20, 2011	10.72	11.07	10.10	11.07
3835	NASDAQ	MITK	Wed, Oct 19, 2011	11.97	12.20	10.74	10.78
3834	NASDAQ	MITK	Tue, Oct 18, 2011	11.91	12.22	11.50	12.05
3833	NASDAQ	MITK	Mon, Oct 17, 2011	11.51	12.12	11.25	11.98
3832	NASDAQ	MITK	Fri, Oct 14, 2011	10.90	11.91	10.85	11.55
3831	NASDAQ	MITK	Thu, Oct 13, 2011	10.10	10.80	9.60	10.68
3830	NASDAQ	MITK	Wed, Oct 12, 2011	10.14	10.47	10.10	10.15
3829	NASDAQ	MITK	Tue, Oct 11, 2011	10.10	10.26	9.80	9.97
3828	NASDAQ	MITK	Mon, Oct 10, 2011	9.61	10.45	9.31	10.05
3827	NASDAQ	MITK	Fri, Oct 7, 2011	9.67	9.78	9.28	9.31
3826	NASDAQ	MITK	Thu, Oct 6, 2011	9.49	9.80	9.29	9.49
3825	NASDAQ	MITK	Wed, Oct 5, 2011	9.24	9.77	8.85	9.70
3824	NASDAQ	MITK	Tue, Oct 4, 2011	8.50	9.41	8.34	9.06
3823	NASDAQ	MITK	Mon, Oct 3, 2011	8.92	9.21	8.38	8.67
3822	NASDAQ	MITK	Fri, Sep 30, 2011	9.37	9.55	9.13	9.25
3821	NASDAQ	MITK	Thu, Sep 29, 2011	10.30	10.41	9.21	9.57
3820	NASDAQ	MITK	Wed, Sep 28, 2011	10.08	10.80	9.90	9.98
3819	NASDAQ	MITK	Tue, Sep 27, 2011	10.42	10.43	9.95	9.98
3818	NASDAQ	MITK	Mon, Sep 26, 2011	10.51	10.60	9.26	9.89
3817	NASDAQ	MITK	Fri, Sep 23, 2011	9.90	10.28	9.90	10.11
3816	NASDAQ	MITK	Thu, Sep 22, 2011	9.74	10.61	9.38	9.95
3815	NASDAQ	MITK	Wed, Sep 21, 2011	10.53	10.64	10.10	10.15
3814	NASDAQ	MITK	Tue, Sep 20, 2011	11.12	11.36	10.51	10.58
3813	NASDAQ	MITK	Mon, Sep 19, 2011	11.12	11.18	10.55	10.94
3812	NASDAQ	MITK	Fri, Sep 16, 2011	11.66	11.66	11.25	11.40
3811	NASDAQ	MITK	Thu, Sep 15, 2011	11.75	11.99	11.10	11.69
3810	NASDAQ	MITK	Wed, Sep 14, 2011	11.98	12.46	10.70	11.68
3809	NASDAQ	MITK	Tue, Sep 13, 2011	12.14	12.14	11.75	12.00
3808	NASDAQ	MITK	Mon, Sep 12, 2011	12.22	12.23	11.50	11.85
3807	NASDAQ	MITK	Fri, Sep 9, 2011	12.75	12.93	12.39	12.56
3806	NASDAQ	MITK	Thu, Sep 8, 2011	12.50	13.11	12.35	12.91
3805	NASDAQ	MITK	Wed, Sep 7, 2011	13.00	13.10	12.25	12.66
3804	NASDAQ	MITK	Tue, Sep 6, 2011	11.27	12.83	11.26	12.67
3803	NASDAQ	MITK	Fri, Sep 2, 2011	11.39	12.20	11.13	11.93
3802	NASDAQ	MITK	Thu, Sep 1, 2011	12.18	12.35	11.20	11.59
3801	NASDAQ	MITK	Wed, Aug 31, 2011	9.66	11.29	9.60	10.95
3800	NASDAQ	MITK	Tue, Aug 30, 2011	9.15	9.99	9.15	9.65
3799	NASDAQ	MITK	Mon, Aug 29, 2011	9.15	9.39	9.10	9.16
3798	NASDAQ	MITK	Fri, Aug 26, 2011	8.10	8.96	7.98	8.82
3797	NASDAQ	MITK	Thu, Aug 25, 2011	8.13	8.34	8.05	8.23
3796	NASDAQ	MITK	Wed, Aug 24, 2011	8.06	8.39	8.00	8.07
3795	NASDAQ	MITK	Tue, Aug 23, 2011	8.04	8.46	7.78	8.16
3794	NASDAQ	MITK	Mon, Aug 22, 2011	8.88	9.00	7.80	7.94
3793	NASDAQ	MITK	Fri, Aug 19, 2011	8.29	8.74	8.10	8.49
3792	NASDAQ	MITK	Thu, Aug 18, 2011	9.49	9.49	8.25	8.69
3791	NASDAQ	MITK	Wed, Aug 17, 2011	8.91	9.15	8.50	9.08
3790	NASDAQ	MITK	Tue, Aug 16, 2011	9.68	9.68	8.75	8.87
3789	NASDAQ	MITK	Mon, Aug 15, 2011	9.39	9.60	9.10	9.43
3788	NASDAQ	MITK	Fri, Aug 12, 2011	9.33	9.49	8.86	9.15
3787	NASDAQ	MITK	Thu, Aug 11, 2011	8.21	9.47	8.10	9.25
3786	NASDAQ	MITK	Wed, Aug 10, 2011	7.94	8.21	7.41	7.99
3785	NASDAQ	MITK	Tue, Aug 9, 2011	7.78	8.60	7.05	7.83
3784	NASDAQ	MITK	Mon, Aug 8, 2011	7.22	7.74	6.50	6.81
3783	NASDAQ	MITK	Fri, Aug 5, 2011	8.97	9.03	7.51	8.20
3782	NASDAQ	MITK	Thu, Aug 4, 2011	9.83	9.89	8.50	8.69
3781	NASDAQ	MITK	Wed, Aug 3, 2011	9.89	10.18	9.28	9.86
3780	NASDAQ	MITK	Tue, Aug 2, 2011	9.84	9.99	9.41	9.61
3779	NASDAQ	MITK	Mon, Aug 1, 2011	9.80	9.86	9.13	9.35
3778	NASDAQ	MITK	Fri, Jul 29, 2011	8.91	9.48	8.76	9.47
3777	NASDAQ	MITK	Thu, Jul 28, 2011	9.05	9.27	8.75	9.19
3776	NASDAQ	MITK	Wed, Jul 27, 2011	8.76	9.12	8.50	9.00
3775	NASDAQ	MITK	Tue, Jul 26, 2011	9.41	9.49	8.70	8.99
3774	NASDAQ	MITK	Mon, Jul 25, 2011	9.80	9.87	9.25	9.38
3773	NASDAQ	MITK	Fri, Jul 22, 2011	10.02	10.09	9.80	9.92
3772	NASDAQ	MITK	Thu, Jul 21, 2011	9.50	10.05	9.04	10.05
3771	NASDAQ	MITK	Wed, Jul 20, 2011	8.97	9.50	8.82	9.35
3770	NASDAQ	MITK	Tue, Jul 19, 2011	8.75	8.78	8.35	8.69
3769	NASDAQ	MITK	Mon, Jul 18, 2011	8.28	8.50	8.25	8.41
3768	NASDAQ	MITK	Fri, Jul 15, 2011	8.90	8.90	8.28	8.35
3767	NASDAQ	MITK	Thu, Jul 14, 2011	9.50	9.50	8.25	8.50
3766	NASDAQ	MITK	Wed, Jul 13, 2011	8.37	8.40	7.90	8.29
3765	NASDAQ	MITK	Tue, Jul 12, 2011	7.88	8.57	7.87	8.16
3764	NASDAQ	MITK	Mon, Jul 11, 2011	8.30	8.30	7.80	7.99
3763	NASDAQ	MITK	Fri, Jul 8, 2011	7.94	8.39	7.60	8.37
3762	NASDAQ	MITK	Thu, Jul 7, 2011	7.60	7.90	7.60	7.85
3761	NASDAQ	MITK	Wed, Jul 6, 2011	7.35	7.57	7.35	7.57
3760	NASDAQ	MITK	Tue, Jul 5, 2011	7.35	7.55	7.29	7.35
3759	NASDAQ	MITK	Fri, Jul 1, 2011	7.30	7.45	7.30	7.35
3758	NASDAQ	MITK	Thu, Jun 30, 2011	7.26	7.40	7.12	7.20
3757	NASDAQ	MITK	Wed, Jun 29, 2011	6.75	7.35	6.75	7.30
3756	NASDAQ	MITK	Tue, Jun 28, 2011	6.70	6.82	6.50	6.74
3755	NASDAQ	MITK	Mon, Jun 27, 2011	6.55	6.65	6.50	6.59
3754	NASDAQ	MITK	Fri, Jun 24, 2011	6.74	6.83	6.52	6.60
3753	NASDAQ	MITK	Thu, Jun 23, 2011	6.50	6.85	6.50	6.70
3752	NASDAQ	MITK	Wed, Jun 22, 2011	6.59	6.60	6.32	6.53
3751	NASDAQ	MITK	Tue, Jun 21, 2011	6.17	6.51	6.07	6.51
3750	NASDAQ	MITK	Mon, Jun 20, 2011	6.15	6.20	6.02	6.19
3749	NASDAQ	MITK	Fri, Jun 17, 2011	5.95	6.15	5.95	6.12
3748	NASDAQ	MITK	Thu, Jun 16, 2011	6.01	6.15	5.90	6.00
3747	NASDAQ	MITK	Wed, Jun 15, 2011	6.33	6.39	5.93	6.15
3746	NASDAQ	MITK	Tue, Jun 14, 2011	6.25	6.55	6.25	6.39
3745	NASDAQ	MITK	Mon, Jun 13, 2011	6.38	6.65	6.25	6.39
3744	NASDAQ	MITK	Fri, Jun 10, 2011	6.40	6.80	5.75	6.80
3743	NASDAQ	MITK	Thu, Jun 9, 2011	6.55	6.69	6.11	6.60
3742	NASDAQ	MITK	Wed, Jun 8, 2011	6.85	6.89	6.50	6.53
3741	NASDAQ	MITK	Tue, Jun 7, 2011	6.94	7.00	6.70	6.75
3740	NASDAQ	MITK	Mon, Jun 6, 2011	6.60	6.80	6.55	6.70
3739	NASDAQ	MITK	Fri, Jun 3, 2011	6.85	6.90	6.53	6.60
3738	NASDAQ	MITK	Thu, Jun 2, 2011	6.93	7.05	6.65	6.85
3737	NASDAQ	MITK	Wed, Jun 1, 2011	7.10	7.24	6.90	6.96
3736	NASDAQ	MITK	Tue, May 31, 2011	7.07	7.10	6.86	7.10
3735	NASDAQ	MITK	Fri, May 27, 2011	7.05	7.09	7.00	7.07
3734	NASDAQ	MITK	Thu, May 26, 2011	6.95	7.10	6.79	7.05
3733	NASDAQ	MITK	Wed, May 25, 2011	6.82	7.01	6.76	7.00
3732	NASDAQ	MITK	Tue, May 24, 2011	6.42	7.13	6.42	6.90
3731	NASDAQ	MITK	Mon, May 23, 2011	7.15	7.27	6.62	7.00
3730	NASDAQ	MITK	Fri, May 20, 2011	7.25	7.35	7.07	7.15
3729	NASDAQ	MITK	Thu, May 19, 2011	7.20	7.45	7.06	7.35
3728	NASDAQ	MITK	Wed, May 18, 2011	6.40	7.24	6.35	7.19
3727	NASDAQ	MITK	Tue, May 17, 2011	6.26	6.60	6.15	6.50
3726	NASDAQ	MITK	Mon, May 16, 2011	6.17	6.40	5.60	6.30
3725	NASDAQ	MITK	Fri, May 13, 2011	6.23	6.64	6.10	6.45
3724	NASDAQ	MITK	Thu, May 12, 2011	6.11	6.55	5.95	6.51
3723	NASDAQ	MITK	Wed, May 11, 2011	6.17	6.30	5.95	6.25
3722	NASDAQ	MITK	Tue, May 10, 2011	6.37	6.50	6.15	6.20
3721	NASDAQ	MITK	Mon, May 9, 2011	5.60	6.55	5.55	6.46
3720	NASDAQ	MITK	Fri, May 6, 2011	5.50	5.65	5.45	5.65
3719	NASDAQ	MITK	Thu, May 5, 2011	5.60	5.80	5.37	5.60
3718	NASDAQ	MITK	Wed, May 4, 2011	5.70	5.70	5.30	5.60
3717	NASDAQ	MITK	Tue, May 3, 2011	5.80	5.80	5.50	5.65
3716	NASDAQ	MITK	Mon, May 2, 2011	5.56	5.80	5.55	5.78
3715	NASDAQ	MITK	Fri, Apr 29, 2011	5.68	5.80	5.60	5.65
3714	NASDAQ	MITK	Thu, Apr 28, 2011	5.70	5.71	5.55	5.65
3713	NASDAQ	MITK	Wed, Apr 27, 2011	5.80	5.87	5.48	5.60
3712	NASDAQ	MITK	Tue, Apr 26, 2011	5.65	5.97	5.60	5.90
3711	NASDAQ	MITK	Mon, Apr 25, 2011	5.76	5.80	5.50	5.67
3710	NASDAQ	MITK	Thu, Apr 21, 2011	5.90	5.90	5.67	5.80
3709	NASDAQ	MITK	Wed, Apr 20, 2011	5.85	6.00	5.82	5.84
3708	NASDAQ	MITK	Tue, Apr 19, 2011	5.96	6.00	5.81	5.95
3707	NASDAQ	MITK	Mon, Apr 18, 2011	5.85	5.95	5.35	5.90
3706	NASDAQ	MITK	Fri, Apr 15, 2011	5.67	6.00	5.40	5.60
3705	NASDAQ	MITK	Thu, Apr 14, 2011	5.15	5.87	5.15	5.75
3704	NASDAQ	MITK	Wed, Apr 13, 2011	5.05	5.20	5.03	5.20
3703	NASDAQ	MITK	Tue, Apr 12, 2011	5.35	5.35	4.91	5.15
3702	NASDAQ	MITK	Mon, Apr 11, 2011	4.98	5.35	4.98	5.35
3701	NASDAQ	MITK	Fri, Apr 8, 2011	4.64	5.14	4.60	5.14
3700	NASDAQ	MITK	Thu, Apr 7, 2011	4.49	4.64	4.49	4.64
3699	NASDAQ	MITK	Wed, Apr 6, 2011	4.65	4.85	4.45	4.50
3698	NASDAQ	MITK	Tue, Apr 5, 2011	4.65	4.74	4.48	4.58
3697	NASDAQ	MITK	Mon, Apr 4, 2011	4.27	4.74	4.27	4.70
3696	NASDAQ	MITK	Fri, Apr 1, 2011	4.08	4.50	4.08	4.50
3695	NASDAQ	MITK	Thu, Mar 31, 2011	4.25	4.38	4.05	4.05
3694	NASDAQ	MITK	Wed, Mar 30, 2011	4.60	4.73	4.24	4.25
3693	NASDAQ	MITK	Tue, Mar 29, 2011	4.65	4.71	4.45	4.60
3692	NASDAQ	MITK	Mon, Mar 28, 2011	4.50	4.67	4.31	4.62
3691	NASDAQ	MITK	Fri, Mar 25, 2011	4.47	4.50	4.20	4.50
3690	NASDAQ	MITK	Thu, Mar 24, 2011	3.80	4.70	3.75	4.47
3689	NASDAQ	MITK	Wed, Mar 23, 2011	3.33	3.83	3.31	3.75
3688	NASDAQ	MITK	Tue, Mar 22, 2011	3.96	4.03	3.31	3.65
3687	NASDAQ	MITK	Mon, Mar 21, 2011	4.78	4.80	4.00	4.05
3686	NASDAQ	MITK	Fri, Mar 18, 2011	5.04	5.05	4.75	4.77
3685	NASDAQ	MITK	Thu, Mar 17, 2011	4.40	5.10	4.30	5.05
3684	NASDAQ	MITK	Wed, Mar 16, 2011	4.90	4.93	3.88	4.50
3683	NASDAQ	MITK	Tue, Mar 15, 2011	5.35	5.35	3.73	5.12
3682	NASDAQ	MITK	Mon, Mar 14, 2011	5.15	5.37	5.15	5.35
3681	NASDAQ	MITK	Fri, Mar 11, 2011	5.26	5.38	5.13	5.36
3680	NASDAQ	MITK	Thu, Mar 10, 2011	5.35	5.35	5.19	5.25
3679	NASDAQ	MITK	Wed, Mar 9, 2011	5.38	5.50	5.27	5.27
3678	NASDAQ	MITK	Tue, Mar 8, 2011	5.35	5.68	5.35	5.43
3677	NASDAQ	MITK	Mon, Mar 7, 2011	5.80	5.80	5.49	5.60
3676	NASDAQ	MITK	Fri, Mar 4, 2011	5.84	5.89	5.70	5.82
3675	NASDAQ	MITK	Thu, Mar 3, 2011	5.83	5.83	5.71	5.75
3674	NASDAQ	MITK	Wed, Mar 2, 2011	5.88	5.94	5.66	5.68
3673	NASDAQ	MITK	Tue, Mar 1, 2011	5.55	5.88	5.55	5.84
3672	NASDAQ	MITK	Mon, Feb 28, 2011	5.50	5.97	5.46	5.50
3671	NASDAQ	MITK	Fri, Feb 25, 2011	5.48	5.75	5.30	5.45
3670	NASDAQ	MITK	Thu, Feb 24, 2011	5.52	5.66	5.40	5.41
3669	NASDAQ	MITK	Wed, Feb 23, 2011	5.70	5.78	5.50	5.52
3668	NASDAQ	MITK	Tue, Feb 22, 2011	6.09	6.09	5.55	5.67
3667	NASDAQ	MITK	Fri, Feb 18, 2011	6.18	6.22	6.10	6.12
3666	NASDAQ	MITK	Thu, Feb 17, 2011	5.70	6.18	5.70	6.12
3665	NASDAQ	MITK	Wed, Feb 16, 2011	5.48	5.72	5.48	5.70
3664	NASDAQ	MITK	Tue, Feb 15, 2011	6.19	6.19	5.26	5.52
3663	NASDAQ	MITK	Mon, Feb 14, 2011	6.50	6.75	5.60	5.95
3662	NASDAQ	MITK	Fri, Feb 11, 2011	5.88	6.50	5.85	6.50
3661	NASDAQ	MITK	Thu, Feb 10, 2011	5.92	5.94	5.82	5.90
3660	NASDAQ	MITK	Wed, Feb 9, 2011	5.72	5.93	5.72	5.85
3659	NASDAQ	MITK	Tue, Feb 8, 2011	5.73	5.89	5.65	5.83
3658	NASDAQ	MITK	Mon, Feb 7, 2011	5.45	5.75	5.17	5.72
3657	NASDAQ	MITK	Fri, Feb 4, 2011	5.03	5.40	5.03	5.40
3656	NASDAQ	MITK	Thu, Feb 3, 2011	5.08	5.16	5.03	5.10
3655	NASDAQ	MITK	Wed, Feb 2, 2011	5.33	5.37	5.07	5.07
3654	NASDAQ	MITK	Tue, Feb 1, 2011	5.50	5.55	5.30	5.37
3653	NASDAQ	MITK	Mon, Jan 31, 2011	5.45	5.73	5.42	5.55
3652	NASDAQ	MITK	Fri, Jan 28, 2011	5.75	5.90	5.31	5.50
3651	NASDAQ	MITK	Thu, Jan 27, 2011	5.76	5.98	5.72	5.75
3650	NASDAQ	MITK	Wed, Jan 26, 2011	5.90	5.93	5.51	5.75
3649	NASDAQ	MITK	Tue, Jan 25, 2011	5.87	5.96	5.77	5.84
3648	NASDAQ	MITK	Mon, Jan 24, 2011	5.56	5.92	5.56	5.75
3647	NASDAQ	MITK	Fri, Jan 21, 2011	5.55	5.79	5.51	5.65
3646	NASDAQ	MITK	Thu, Jan 20, 2011	5.25	5.50	5.05	5.41
3645	NASDAQ	MITK	Wed, Jan 19, 2011	6.10	6.15	5.25	5.25
3644	NASDAQ	MITK	Tue, Jan 18, 2011	5.90	6.60	5.80	6.05
3643	NASDAQ	MITK	Fri, Jan 14, 2011	5.67	5.95	5.67	5.90
3642	NASDAQ	MITK	Thu, Jan 13, 2011	5.71	5.92	5.70	5.77
3641	NASDAQ	MITK	Wed, Jan 12, 2011	6.05	6.15	5.61	5.71
3640	NASDAQ	MITK	Tue, Jan 11, 2011	6.58	6.66	6.00	6.00
3639	NASDAQ	MITK	Mon, Jan 10, 2011	6.45	6.65	6.43	6.56
3638	NASDAQ	MITK	Fri, Jan 7, 2011	6.31	6.45	6.30	6.45
3637	NASDAQ	MITK	Thu, Jan 6, 2011	5.99	6.30	5.99	6.25
3636	NASDAQ	MITK	Wed, Jan 5, 2011	5.95	6.00	5.74	5.99
3635	NASDAQ	MITK	Tue, Jan 4, 2011	6.00	6.05	5.82	5.95
3634	NASDAQ	MITK	Mon, Jan 3, 2011	6.00	6.17	5.76	6.00
3633	NASDAQ	MITK	Fri, Dec 31, 2010	5.90	6.09	5.60	6.05
3632	NASDAQ	MITK	Thu, Dec 30, 2010	5.15	5.89	5.10	5.75
3631	NASDAQ	MITK	Wed, Dec 29, 2010	5.15	5.15	5.00	5.15
3630	NASDAQ	MITK	Tue, Dec 28, 2010	5.15	5.24	5.10	5.10
3629	NASDAQ	MITK	Mon, Dec 27, 2010	5.10	5.24	5.10	5.15
3628	NASDAQ	MITK	Thu, Dec 23, 2010	4.73	5.28	4.73	5.05
3627	NASDAQ	MITK	Wed, Dec 22, 2010	5.05	5.06	4.60	4.73
3626	NASDAQ	MITK	Tue, Dec 21, 2010	5.29	5.35	4.92	5.05
3625	NASDAQ	MITK	Mon, Dec 20, 2010	5.04	5.33	5.04	5.28
3624	NASDAQ	MITK	Fri, Dec 17, 2010	4.87	5.00	4.82	4.95
3623	NASDAQ	MITK	Thu, Dec 16, 2010	4.91	5.02	4.82	4.87
3622	NASDAQ	MITK	Wed, Dec 15, 2010	5.35	5.35	4.90	5.10
3621	NASDAQ	MITK	Tue, Dec 14, 2010	6.03	6.04	4.91	5.46
3620	NASDAQ	MITK	Mon, Dec 13, 2010	5.50	6.00	5.49	6.00
3619	NASDAQ	MITK	Fri, Dec 10, 2010	5.14	5.47	5.14	5.41
3618	NASDAQ	MITK	Thu, Dec 9, 2010	4.73	5.18	4.56	5.11
3617	NASDAQ	MITK	Wed, Dec 8, 2010	4.30	4.89	4.26	4.74
3616	NASDAQ	MITK	Tue, Dec 7, 2010	4.12	4.34	4.08	4.29
3615	NASDAQ	MITK	Mon, Dec 6, 2010	4.02	4.13	3.99	4.05
3614	NASDAQ	MITK	Fri, Dec 3, 2010	3.50	3.70	3.23	3.70
3613	NASDAQ	MITK	Thu, Dec 2, 2010	3.65	3.70	3.50	3.50
3612	NASDAQ	MITK	Wed, Dec 1, 2010	3.60	3.76	3.58	3.62
3611	NASDAQ	MITK	Tue, Nov 30, 2010	3.90	3.93	3.22	3.57
3610	NASDAQ	MITK	Mon, Nov 29, 2010	3.90	4.25	3.80	3.94
3609	NASDAQ	MITK	Fri, Nov 26, 2010	3.99	4.20	3.70	3.99
3608	NASDAQ	MITK	Wed, Nov 24, 2010	3.35	3.99	3.30	3.99
3607	NASDAQ	MITK	Tue, Nov 23, 2010	3.10	3.40	3.10	3.35
3606	NASDAQ	MITK	Mon, Nov 22, 2010	2.95	3.07	2.95	3.06
3605	NASDAQ	MITK	Fri, Nov 19, 2010	2.95	3.00	2.90	2.95
3604	NASDAQ	MITK	Thu, Nov 18, 2010	2.90	3.01	2.55	3.00
3603	NASDAQ	MITK	Wed, Nov 17, 2010	2.95	3.05	2.90	2.95
3602	NASDAQ	MITK	Tue, Nov 16, 2010	2.65	2.95	2.40	2.90
3601	NASDAQ	MITK	Mon, Nov 15, 2010	2.55	2.65	2.30	2.60
3600	NASDAQ	MITK	Fri, Nov 12, 2010	2.85	2.85	2.65	2.65
3599	NASDAQ	MITK	Thu, Nov 11, 2010	2.80	2.85	2.77	2.85
3598	NASDAQ	MITK	Wed, Nov 10, 2010	2.70	2.80	2.70	2.80
3597	NASDAQ	MITK	Tue, Nov 9, 2010	2.75	2.80	2.65	2.80
3596	NASDAQ	MITK	Mon, Nov 8, 2010	2.60	2.75	2.60	2.74
3595	NASDAQ	MITK	Fri, Nov 5, 2010	2.60	2.70	2.56	2.60
3594	NASDAQ	MITK	Thu, Nov 4, 2010	2.36	2.60	2.36	2.56
3593	NASDAQ	MITK	Wed, Nov 3, 2010	2.55	2.55	2.30	2.36
3592	NASDAQ	MITK	Tue, Nov 2, 2010	2.35	2.40	2.30	2.40
3591	NASDAQ	MITK	Mon, Nov 1, 2010	2.45	2.50	2.31	2.31
3590	NASDAQ	MITK	Fri, Oct 29, 2010	2.43	2.45	2.43	2.45
3589	NASDAQ	MITK	Thu, Oct 28, 2010	2.40	2.50	2.40	2.44
3588	NASDAQ	MITK	Wed, Oct 27, 2010	2.40	2.45	2.35	2.35
3587	NASDAQ	MITK	Tue, Oct 26, 2010	2.45	2.45	2.40	2.40
3586	NASDAQ	MITK	Mon, Oct 25, 2010	2.65	2.65	2.40	2.44
3585	NASDAQ	MITK	Fri, Oct 22, 2010	2.50	2.50	2.46	2.50
3584	NASDAQ	MITK	Thu, Oct 21, 2010	2.53	2.54	2.45	2.50
3583	NASDAQ	MITK	Wed, Oct 20, 2010	2.40	2.63	2.30	2.54
3582	NASDAQ	MITK	Tue, Oct 19, 2010	2.60	2.65	2.36	2.36
3581	NASDAQ	MITK	Mon, Oct 18, 2010	2.37	2.76	2.37	2.60
3580	NASDAQ	MITK	Fri, Oct 15, 2010	2.41	2.44	2.35	2.37
3579	NASDAQ	MITK	Thu, Oct 14, 2010	2.57	2.57	2.40	2.41
3578	NASDAQ	MITK	Wed, Oct 13, 2010	2.44	2.50	2.35	2.48
3577	NASDAQ	MITK	Tue, Oct 12, 2010	2.23	2.49	2.10	2.31
3576	NASDAQ	MITK	Mon, Oct 11, 2010	2.00	2.35	2.00	2.23
3575	NASDAQ	MITK	Fri, Oct 8, 2010	1.95	2.06	1.95	2.05
3574	NASDAQ	MITK	Thu, Oct 7, 2010	1.92	1.98	1.88	1.95
3573	NASDAQ	MITK	Wed, Oct 6, 2010	1.80	1.98	1.80	1.90
3572	NASDAQ	MITK	Tue, Oct 5, 2010	1.80	1.80	1.75	1.77
3571	NASDAQ	MITK	Mon, Oct 4, 2010	1.75	1.80	1.75	1.77
3570	NASDAQ	MITK	Fri, Oct 1, 2010	1.75	1.78	1.72	1.75
3569	NASDAQ	MITK	Thu, Sep 30, 2010	1.69	1.78	1.57	1.78
3568	NASDAQ	MITK	Wed, Sep 29, 2010	1.60	1.72	1.55	1.60
3567	NASDAQ	MITK	Tue, Sep 28, 2010	1.60	1.60	1.50	1.60
3566	NASDAQ	MITK	Mon, Sep 27, 2010	1.67	1.71	1.60	1.60
3565	NASDAQ	MITK	Fri, Sep 24, 2010	1.68	1.68	1.60	1.65
3564	NASDAQ	MITK	Thu, Sep 23, 2010	1.69	1.69	1.50	1.69
3563	NASDAQ	MITK	Wed, Sep 22, 2010	1.54	1.69	1.52	1.69
3562	NASDAQ	MITK	Tue, Sep 21, 2010	1.40	1.54	1.40	1.54
3561	NASDAQ	MITK	Mon, Sep 20, 2010	1.60	1.60	1.45	1.53
3560	NASDAQ	MITK	Fri, Sep 17, 2010	1.60	1.60	1.48	1.55
3559	NASDAQ	MITK	Thu, Sep 16, 2010	1.65	1.65	1.55	1.60
3558	NASDAQ	MITK	Wed, Sep 15, 2010	1.65	1.80	1.65	1.70
3557	NASDAQ	MITK	Tue, Sep 14, 2010	1.60	1.80	1.60	1.75
3556	NASDAQ	MITK	Mon, Sep 13, 2010	1.60	1.75	1.53	1.60
3555	NASDAQ	MITK	Fri, Sep 10, 2010	1.44	1.53	1.40	1.53
3554	NASDAQ	MITK	Thu, Sep 9, 2010	1.44	1.50	1.38	1.44
3553	NASDAQ	MITK	Wed, Sep 8, 2010	1.44	1.44	1.44	1.44
3552	NASDAQ	MITK	Tue, Sep 7, 2010	1.45	1.48	1.44	1.44
3551	NASDAQ	MITK	Fri, Sep 3, 2010	1.47	1.48	1.25	1.45
3550	NASDAQ	MITK	Thu, Sep 2, 2010	1.48	1.48	1.42	1.48
3549	NASDAQ	MITK	Wed, Sep 1, 2010	1.40	1.43	1.40	1.41
3548	NASDAQ	MITK	Tue, Aug 31, 2010	1.43	1.47	1.40	1.40
3547	NASDAQ	MITK	Mon, Aug 30, 2010	1.45	1.45	1.35	1.40
3546	NASDAQ	MITK	Fri, Aug 27, 2010	1.45	1.45	1.35	1.45
3545	NASDAQ	MITK	Thu, Aug 26, 2010	1.33	1.45	1.30	1.45
3544	NASDAQ	MITK	Wed, Aug 25, 2010	1.25	1.33	1.25	1.33
3543	NASDAQ	MITK	Tue, Aug 24, 2010	1.33	1.33	1.25	1.30
3542	NASDAQ	MITK	Mon, Aug 23, 2010	1.35	1.35	1.25	1.34
3541	NASDAQ	MITK	Fri, Aug 20, 2010	1.35	1.35	1.25	1.33
3540	NASDAQ	MITK	Thu, Aug 19, 2010	1.35	1.35	1.33	1.33
3539	NASDAQ	MITK	Wed, Aug 18, 2010	1.25	1.25	1.25	1.25
3538	NASDAQ	MITK	Tue, Aug 17, 2010	1.38	1.40	1.10	1.25
3537	NASDAQ	MITK	Mon, Aug 16, 2010	1.35	1.40	1.35	1.38
3536	NASDAQ	MITK	Fri, Aug 13, 2010	1.40	1.40	1.40	1.40
3535	NASDAQ	MITK	Thu, Aug 12, 2010	1.53	1.53	1.42	1.42
3534	NASDAQ	MITK	Wed, Aug 11, 2010	1.50	1.55	1.49	1.50
3533	NASDAQ	MITK	Tue, Aug 10, 2010	1.40	1.50	1.35	1.50
3532	NASDAQ	MITK	Mon, Aug 9, 2010	1.40	1.40	1.35	1.39
3531	NASDAQ	MITK	Fri, Aug 6, 2010	1.42	1.50	1.40	1.40
3530	NASDAQ	MITK	Thu, Aug 5, 2010	1.00	1.40	1.00	1.40
3529	NASDAQ	MITK	Wed, Aug 4, 2010	1.25	1.31	1.25	1.31
3528	NASDAQ	MITK	Tue, Aug 3, 2010	1.25	1.30	1.25	1.28
3527	NASDAQ	MITK	Mon, Aug 2, 2010	1.25	1.31	1.20	1.25
3526	NASDAQ	MITK	Fri, Jul 30, 2010	1.34	1.34	1.25	1.25
3525	NASDAQ	MITK	Thu, Jul 29, 2010	1.26	1.30	1.20	1.25
3524	NASDAQ	MITK	Wed, Jul 28, 2010	1.25	1.30	1.25	1.30
3523	NASDAQ	MITK	Tue, Jul 27, 2010	1.16	1.40	1.16	1.30
3522	NASDAQ	MITK	Mon, Jul 26, 2010	1.20	1.20	1.20	1.20
3521	NASDAQ	MITK	Fri, Jul 23, 2010	1.25	1.25	1.20	1.20
3520	NASDAQ	MITK	Thu, Jul 22, 2010	1.20	1.30	1.20	1.25
3519	NASDAQ	MITK	Wed, Jul 21, 2010	1.05	1.25	1.05	1.25
3518	NASDAQ	MITK	Tue, Jul 20, 2010	1.15	1.20	1.06	1.20
3517	NASDAQ	MITK	Mon, Jul 19, 2010	1.15	1.15	1.05	1.14
3516	NASDAQ	MITK	Fri, Jul 16, 2010	1.30	1.30	1.15	1.15
3515	NASDAQ	MITK	Thu, Jul 15, 2010	1.14	1.25	0.88	1.25
3514	NASDAQ	MITK	Wed, Jul 14, 2010	0.72	1.13	0.72	1.13
3513	NASDAQ	MITK	Tue, Jul 13, 2010	0.89	0.94	0.80	0.94
3512	NASDAQ	MITK	Mon, Jul 12, 2010	0.80	0.85	0.80	0.80
3511	NASDAQ	MITK	Fri, Jul 9, 2010	0.85	0.87	0.85	0.86
3510	NASDAQ	MITK	Thu, Jul 8, 2010	0.86	0.86	0.80	0.80
3509	NASDAQ	MITK	Wed, Jul 7, 2010	0.85	0.85	0.80	0.80
3508	NASDAQ	MITK	Tue, Jul 6, 2010	0.65	0.86	0.65	0.85
3507	NASDAQ	MITK	Wed, Jun 30, 2010	0.84	0.86	0.75	0.85
3506	NASDAQ	MITK	Tue, Jun 29, 2010	0.82	0.85	0.82	0.85
3505	NASDAQ	MITK	Fri, Jun 25, 2010	0.84	0.85	0.82	0.82
3504	NASDAQ	MITK	Thu, Jun 24, 2010	0.84	0.85	0.84	0.85
3503	NASDAQ	MITK	Tue, Jun 22, 2010	0.82	0.85	0.82	0.85
3502	NASDAQ	MITK	Thu, Jun 17, 2010	0.85	0.85	0.85	0.85
3501	NASDAQ	MITK	Tue, Jun 15, 2010	0.87	0.87	0.80	0.80
3500	NASDAQ	MITK	Mon, Jun 14, 2010	0.75	0.75	0.75	0.75
3499	NASDAQ	MITK	Fri, Jun 4, 2010	0.88	0.88	0.75	0.75
3498	NASDAQ	MITK	Thu, Jun 3, 2010	0.95	0.95	0.95	0.95
3497	NASDAQ	MITK	Tue, Jun 1, 2010	0.80	0.80	0.75	0.75
3496	NASDAQ	MITK	Thu, May 27, 2010	0.80	0.80	0.80	0.80
3495	NASDAQ	MITK	Wed, May 26, 2010	0.86	0.86	0.86	0.86
3494	NASDAQ	MITK	Tue, May 25, 2010	0.80	0.87	0.75	0.81
3493	NASDAQ	MITK	Mon, May 24, 2010	0.80	0.87	0.70	0.87
3492	NASDAQ	MITK	Fri, May 21, 2010	0.80	0.85	0.75	0.80
3491	NASDAQ	MITK	Thu, May 20, 2010	0.80	0.80	0.75	0.76
3490	NASDAQ	MITK	Wed, May 19, 2010	0.78	0.80	0.78	0.80
3489	NASDAQ	MITK	Tue, May 18, 2010	0.76	0.76	0.76	0.76
3488	NASDAQ	MITK	Mon, May 17, 2010	0.78	0.78	0.75	0.75
3487	NASDAQ	MITK	Fri, May 14, 2010	0.75	0.75	0.75	0.75
3486	NASDAQ	MITK	Thu, May 13, 2010	0.80	0.80	0.75	0.75
3485	NASDAQ	MITK	Wed, May 12, 2010	0.75	0.79	0.75	0.79
3484	NASDAQ	MITK	Tue, May 11, 2010	0.70	0.80	0.70	0.80
3483	NASDAQ	MITK	Fri, May 7, 2010	0.70	0.77	0.70	0.77
3482	NASDAQ	MITK	Thu, May 6, 2010	0.76	0.76	0.70	0.70
3481	NASDAQ	MITK	Fri, Apr 30, 2010	0.80	0.80	0.79	0.79
3480	NASDAQ	MITK	Thu, Apr 29, 2010	0.76	0.76	0.76	0.76
3479	NASDAQ	MITK	Tue, Apr 27, 2010	0.80	0.80	0.80	0.80
3478	NASDAQ	MITK	Mon, Apr 26, 2010	0.76	0.80	0.76	0.80
3477	NASDAQ	MITK	Fri, Apr 23, 2010	0.78	0.80	0.78	0.78
3476	NASDAQ	MITK	Thu, Apr 22, 2010	0.75	0.80	0.74	0.79
3475	NASDAQ	MITK	Wed, Apr 21, 2010	0.75	0.75	0.60	0.75
3474	NASDAQ	MITK	Tue, Apr 20, 2010	0.74	0.74	0.70	0.70
3473	NASDAQ	MITK	Mon, Apr 19, 2010	0.60	0.74	0.60	0.74
3472	NASDAQ	MITK	Fri, Apr 16, 2010	0.60	0.74	0.60	0.74
3471	NASDAQ	MITK	Thu, Apr 15, 2010	0.74	0.74	0.70	0.70
3470	NASDAQ	MITK	Wed, Apr 14, 2010	0.74	0.74	0.74	0.74
3469	NASDAQ	MITK	Fri, Apr 9, 2010	0.60	0.75	0.60	0.65
3468	NASDAQ	MITK	Thu, Apr 8, 2010	0.60	0.60	0.60	0.60
3467	NASDAQ	MITK	Tue, Apr 6, 2010	0.60	0.60	0.60	0.60
3466	NASDAQ	MITK	Mon, Apr 5, 2010	0.56	0.56	0.56	0.56
3465	NASDAQ	MITK	Thu, Apr 1, 2010	0.61	0.61	0.60	0.60
3464	NASDAQ	MITK	Wed, Mar 31, 2010	0.60	0.60	0.60	0.60
3463	NASDAQ	MITK	Tue, Mar 30, 2010	0.60	0.60	0.60	0.60
3462	NASDAQ	MITK	Thu, Mar 25, 2010	0.61	0.61	0.61	0.61
3461	NASDAQ	MITK	Wed, Mar 24, 2010	0.60	0.60	0.60	0.60
3460	NASDAQ	MITK	Mon, Mar 22, 2010	0.65	0.65	0.60	0.60
3459	NASDAQ	MITK	Fri, Mar 19, 2010	0.60	0.60	0.60	0.60
3458	NASDAQ	MITK	Thu, Mar 18, 2010	0.65	0.65	0.65	0.65
3457	NASDAQ	MITK	Tue, Mar 16, 2010	0.70	0.70	0.65	0.66
3456	NASDAQ	MITK	Mon, Mar 15, 2010	0.70	0.70	0.70	0.70
3455	NASDAQ	MITK	Thu, Mar 11, 2010	0.70	0.70	0.70	0.70
3454	NASDAQ	MITK	Tue, Mar 9, 2010	0.70	0.75	0.70	0.75
3453	NASDAQ	MITK	Mon, Mar 8, 2010	0.70	0.70	0.70	0.70
3452	NASDAQ	MITK	Fri, Mar 5, 2010	0.65	0.65	0.65	0.65
3451	NASDAQ	MITK	Thu, Mar 4, 2010	0.70	0.70	0.70	0.70
3450	NASDAQ	MITK	Wed, Mar 3, 2010	0.75	0.80	0.75	0.80
3449	NASDAQ	MITK	Tue, Mar 2, 2010	0.70	0.80	0.70	0.80
3448	NASDAQ	MITK	Mon, Mar 1, 2010	0.70	0.70	0.70	0.70
3447	NASDAQ	MITK	Thu, Feb 25, 2010	0.79	0.80	0.79	0.80
3446	NASDAQ	MITK	Wed, Feb 24, 2010	0.79	0.79	0.79	0.79
3445	NASDAQ	MITK	Tue, Feb 23, 2010	0.65	0.65	0.65	0.65
3444	NASDAQ	MITK	Mon, Feb 22, 2010	0.79	0.79	0.79	0.79
3443	NASDAQ	MITK	Fri, Feb 19, 2010	0.65	0.65	0.65	0.65
3442	NASDAQ	MITK	Thu, Feb 18, 2010	0.62	0.62	0.62	0.62
3441	NASDAQ	MITK	Wed, Feb 17, 2010	0.65	0.65	0.60	0.60
3440	NASDAQ	MITK	Tue, Feb 16, 2010	0.60	0.62	0.60	0.62
3439	NASDAQ	MITK	Fri, Feb 12, 2010	0.70	0.70	0.70	0.70
3438	NASDAQ	MITK	Thu, Feb 11, 2010	0.70	0.80	0.70	0.70
3437	NASDAQ	MITK	Tue, Feb 9, 2010	0.70	0.70	0.70	0.70
3436	NASDAQ	MITK	Mon, Feb 8, 2010	0.60	0.60	0.60	0.60
3435	NASDAQ	MITK	Fri, Feb 5, 2010	0.60	0.80	0.60	0.60
3434	NASDAQ	MITK	Thu, Feb 4, 2010	0.70	0.70	0.70	0.70
3433	NASDAQ	MITK	Mon, Feb 1, 2010	0.75	0.75	0.70	0.70
3432	NASDAQ	MITK	Fri, Jan 29, 2010	0.71	0.71	0.71	0.71
3431	NASDAQ	MITK	Thu, Jan 28, 2010	0.71	0.78	0.71	0.78
3430	NASDAQ	MITK	Tue, Jan 26, 2010	0.71	0.71	0.71	0.71
3429	NASDAQ	MITK	Mon, Jan 25, 2010	0.70	0.71	0.70	0.71
3428	NASDAQ	MITK	Fri, Jan 22, 2010	0.80	0.80	0.80	0.80
3427	NASDAQ	MITK	Thu, Jan 21, 2010	0.80	0.81	0.80	0.81
3426	NASDAQ	MITK	Wed, Jan 20, 2010	0.81	0.81	0.81	0.81
3425	NASDAQ	MITK	Fri, Jan 15, 2010	0.80	0.81	0.80	0.81
3424	NASDAQ	MITK	Thu, Jan 14, 2010	0.82	0.85	0.80	0.85
3423	NASDAQ	MITK	Mon, Jan 11, 2010	0.80	0.80	0.80	0.80
3422	NASDAQ	MITK	Fri, Jan 8, 2010	0.82	0.82	0.82	0.82
3421	NASDAQ	MITK	Tue, Jan 5, 2010	0.82	0.82	0.82	0.82
3420	NASDAQ	MITK	Mon, Jan 4, 2010	0.85	0.85	0.81	0.81
3419	NASDAQ	MITK	Thu, Dec 31, 2009	0.55	0.84	0.55	0.84
3418	NASDAQ	MITK	Wed, Dec 30, 2009	0.79	0.79	0.62	0.65
3417	NASDAQ	MITK	Tue, Dec 29, 2009	0.75	0.90	0.75	0.90
3416	NASDAQ	MITK	Mon, Dec 28, 2009	0.75	0.75	0.75	0.75
3415	NASDAQ	MITK	Thu, Dec 24, 2009	0.75	0.76	0.75	0.76
3414	NASDAQ	MITK	Wed, Dec 23, 2009	0.80	0.80	0.70	0.70
3413	NASDAQ	MITK	Tue, Dec 22, 2009	0.80	0.80	0.80	0.80
3412	NASDAQ	MITK	Mon, Dec 21, 2009	0.80	0.81	0.70	0.70
3411	NASDAQ	MITK	Thu, Dec 17, 2009	0.90	0.90	0.70	0.70
3410	NASDAQ	MITK	Mon, Dec 14, 2009	0.89	0.90	0.89	0.90
3409	NASDAQ	MITK	Fri, Dec 11, 2009	0.75	0.90	0.74	0.90
3408	NASDAQ	MITK	Thu, Dec 10, 2009	0.88	0.88	0.88	0.88
3407	NASDAQ	MITK	Wed, Dec 9, 2009	0.80	0.80	0.80	0.80
3406	NASDAQ	MITK	Tue, Dec 8, 2009	0.80	0.88	0.80	0.88
3405	NASDAQ	MITK	Mon, Dec 7, 2009	0.85	0.90	0.80	0.80
3404	NASDAQ	MITK	Fri, Dec 4, 2009	0.90	0.90	0.80	0.80
3403	NASDAQ	MITK	Thu, Dec 3, 2009	0.90	0.90	0.75	0.75
3402	NASDAQ	MITK	Wed, Dec 2, 2009	0.60	0.90	0.60	0.90
3401	NASDAQ	MITK	Tue, Dec 1, 2009	0.60	0.60	0.60	0.60
3400	NASDAQ	MITK	Mon, Nov 30, 2009	0.60	0.70	0.60	0.70
3399	NASDAQ	MITK	Wed, Nov 25, 2009	0.66	0.66	0.60	0.60
3398	NASDAQ	MITK	Tue, Nov 24, 2009	0.55	0.75	0.55	0.70
3397	NASDAQ	MITK	Mon, Nov 23, 2009	0.75	0.75	0.71	0.71
3396	NASDAQ	MITK	Fri, Nov 20, 2009	0.75	0.75	0.75	0.75
3395	NASDAQ	MITK	Thu, Nov 19, 2009	0.90	0.90	0.75	0.75
3394	NASDAQ	MITK	Wed, Nov 18, 2009	0.88	0.90	0.88	0.90
3393	NASDAQ	MITK	Tue, Nov 17, 2009	0.75	0.75	0.72	0.75
3392	NASDAQ	MITK	Mon, Nov 16, 2009	0.72	0.89	0.72	0.75
3391	NASDAQ	MITK	Fri, Nov 13, 2009	0.85	0.89	0.85	0.89
3390	NASDAQ	MITK	Thu, Nov 12, 2009	0.72	0.90	0.72	0.90
3389	NASDAQ	MITK	Wed, Nov 11, 2009	0.95	0.95	0.72	0.89
3388	NASDAQ	MITK	Tue, Nov 10, 2009	0.75	0.95	0.75	0.95
3387	NASDAQ	MITK	Mon, Nov 9, 2009	0.75	0.75	0.75	0.75
3386	NASDAQ	MITK	Fri, Nov 6, 2009	0.82	0.90	0.82	0.90
3385	NASDAQ	MITK	Wed, Nov 4, 2009	0.95	0.95	0.80	0.95
3384	NASDAQ	MITK	Tue, Nov 3, 2009	0.98	0.98	0.95	0.95
3383	NASDAQ	MITK	Mon, Nov 2, 2009	0.85	1.00	0.80	1.00
3382	NASDAQ	MITK	Thu, Oct 29, 2009	0.87	1.00	0.87	1.00
3381	NASDAQ	MITK	Wed, Oct 28, 2009	1.00	1.00	0.99	0.99
3380	NASDAQ	MITK	Tue, Oct 27, 2009	0.87	0.95	0.87	0.87
3379	NASDAQ	MITK	Mon, Oct 26, 2009	0.85	1.00	0.85	1.00
3378	NASDAQ	MITK	Thu, Oct 22, 2009	1.00	1.00	0.85	1.00
3377	NASDAQ	MITK	Tue, Oct 20, 2009	0.85	1.02	0.85	1.02
3376	NASDAQ	MITK	Mon, Oct 19, 2009	1.00	1.01	0.93	1.01
3375	NASDAQ	MITK	Fri, Oct 16, 2009	0.79	1.00	0.79	1.00
3374	NASDAQ	MITK	Thu, Oct 15, 2009	1.00	1.00	0.79	1.00
3373	NASDAQ	MITK	Wed, Oct 14, 2009	0.95	1.01	0.77	1.00
3372	NASDAQ	MITK	Mon, Oct 12, 2009	0.95	0.95	0.95	0.95
3371	NASDAQ	MITK	Fri, Oct 9, 2009	1.01	1.01	0.75	0.75
3370	NASDAQ	MITK	Thu, Oct 8, 2009	0.95	1.04	0.95	1.04
3369	NASDAQ	MITK	Wed, Oct 7, 2009	0.75	1.00	0.75	1.00
3368	NASDAQ	MITK	Tue, Oct 6, 2009	0.75	0.95	0.75	0.95
3367	NASDAQ	MITK	Mon, Oct 5, 2009	0.89	0.89	0.75	0.75
3366	NASDAQ	MITK	Fri, Oct 2, 2009	0.75	0.89	0.75	0.89
3365	NASDAQ	MITK	Thu, Oct 1, 2009	0.75	0.98	0.75	0.89
3364	NASDAQ	MITK	Wed, Sep 30, 2009	0.98	0.98	0.75	0.98
3363	NASDAQ	MITK	Tue, Sep 29, 2009	0.98	0.98	0.90	0.98
3362	NASDAQ	MITK	Mon, Sep 28, 2009	1.01	1.01	0.95	1.00
3361	NASDAQ	MITK	Fri, Sep 25, 2009	1.00	1.00	0.99	1.00
3360	NASDAQ	MITK	Thu, Sep 24, 2009	1.00	1.00	0.97	1.00
3359	NASDAQ	MITK	Wed, Sep 23, 2009	0.98	1.01	0.98	1.01
3358	NASDAQ	MITK	Tue, Sep 22, 2009	0.95	0.98	0.94	0.98
3357	NASDAQ	MITK	Mon, Sep 21, 2009	0.92	0.94	0.92	0.94
3356	NASDAQ	MITK	Fri, Sep 18, 2009	0.85	0.92	0.85	0.92
3355	NASDAQ	MITK	Thu, Sep 17, 2009	0.90	0.90	0.86	0.86
3354	NASDAQ	MITK	Wed, Sep 16, 2009	0.90	0.95	0.85	0.95
3353	NASDAQ	MITK	Tue, Sep 15, 2009	0.90	0.95	0.85	0.85
3352	NASDAQ	MITK	Mon, Sep 14, 2009	0.90	0.90	0.80	0.80
3351	NASDAQ	MITK	Fri, Sep 11, 2009	0.90	0.95	0.70	0.90
3350	NASDAQ	MITK	Thu, Sep 10, 2009	0.70	0.95	0.70	0.77
3349	NASDAQ	MITK	Wed, Sep 9, 2009	0.70	0.70	0.55	0.70
3348	NASDAQ	MITK	Tue, Sep 8, 2009	0.69	0.69	0.69	0.69
3347	NASDAQ	MITK	Thu, Sep 3, 2009	0.70	0.70	0.55	0.70
3346	NASDAQ	MITK	Tue, Sep 1, 2009	0.75	0.75	0.70	0.70
3345	NASDAQ	MITK	Mon, Aug 31, 2009	0.70	0.70	0.70	0.70
3344	NASDAQ	MITK	Fri, Aug 28, 2009	0.60	0.70	0.60	0.70
3343	NASDAQ	MITK	Thu, Aug 27, 2009	0.70	0.70	0.51	0.70
3342	NASDAQ	MITK	Wed, Aug 26, 2009	0.70	0.70	0.65	0.70
3341	NASDAQ	MITK	Tue, Aug 25, 2009	0.55	0.55	0.55	0.55
3340	NASDAQ	MITK	Mon, Aug 24, 2009	0.70	0.70	0.60	0.60
3339	NASDAQ	MITK	Fri, Aug 21, 2009	0.55	0.70	0.53	0.65
3338	NASDAQ	MITK	Thu, Aug 20, 2009	0.55	0.55	0.45	0.45
3337	NASDAQ	MITK	Wed, Aug 19, 2009	0.50	0.50	0.50	0.50
3336	NASDAQ	MITK	Tue, Aug 18, 2009	0.48	0.48	0.48	0.48
3335	NASDAQ	MITK	Mon, Aug 17, 2009	0.50	0.50	0.48	0.50
3334	NASDAQ	MITK	Fri, Aug 14, 2009	0.50	0.50	0.50	0.50
3333	NASDAQ	MITK	Thu, Aug 13, 2009	0.35	0.50	0.35	0.48
3332	NASDAQ	MITK	Wed, Aug 12, 2009	0.50	0.51	0.50	0.50
3331	NASDAQ	MITK	Tue, Aug 11, 2009	0.50	0.50	0.49	0.50
3330	NASDAQ	MITK	Mon, Aug 10, 2009	0.48	0.49	0.48	0.48
3329	NASDAQ	MITK	Fri, Aug 7, 2009	0.50	0.50	0.48	0.48
3328	NASDAQ	MITK	Thu, Aug 6, 2009	0.50	0.50	0.45	0.45
3327	NASDAQ	MITK	Wed, Aug 5, 2009	0.49	0.49	0.49	0.49
3326	NASDAQ	MITK	Tue, Aug 4, 2009	0.45	0.50	0.45	0.49
3325	NASDAQ	MITK	Mon, Aug 3, 2009	0.40	0.40	0.40	0.40
3324	NASDAQ	MITK	Fri, Jul 31, 2009	0.40	0.40	0.40	0.40
3323	NASDAQ	MITK	Thu, Jul 30, 2009	0.35	0.38	0.35	0.38
3322	NASDAQ	MITK	Wed, Jul 29, 2009	0.40	0.45	0.40	0.40
3321	NASDAQ	MITK	Tue, Jul 28, 2009	0.30	0.30	0.30	0.30
3320	NASDAQ	MITK	Mon, Jul 27, 2009	0.30	0.30	0.30	0.30
3319	NASDAQ	MITK	Thu, Jul 23, 2009	0.35	0.35	0.35	0.35
3318	NASDAQ	MITK	Wed, Jul 22, 2009	0.35	0.35	0.35	0.35
3317	NASDAQ	MITK	Tue, Jul 21, 2009	0.35	0.39	0.35	0.35
3316	NASDAQ	MITK	Mon, Jul 20, 2009	0.40	0.45	0.35	0.35
3315	NASDAQ	MITK	Fri, Jul 17, 2009	0.27	0.35	0.27	0.35
3314	NASDAQ	MITK	Tue, Jul 14, 2009	0.20	0.20	0.20	0.20
3313	NASDAQ	MITK	Mon, Jul 13, 2009	0.12	0.12	0.12	0.12
3312	NASDAQ	MITK	Fri, Jul 10, 2009	0.35	0.35	0.11	0.22
3311	NASDAQ	MITK	Thu, Jul 9, 2009	0.35	0.35	0.35	0.35
3310	NASDAQ	MITK	Tue, Jul 7, 2009	0.28	0.28	0.28	0.28
3309	NASDAQ	MITK	Mon, Jul 6, 2009	0.30	0.35	0.30	0.35
3308	NASDAQ	MITK	Thu, Jul 2, 2009	0.30	0.35	0.25	0.30
3307	NASDAQ	MITK	Tue, Jun 30, 2009	0.25	0.30	0.25	0.30
3306	NASDAQ	MITK	Fri, Jun 26, 2009	0.30	0.30	0.30	0.30
3305	NASDAQ	MITK	Thu, Jun 25, 2009	0.25	0.25	0.25	0.25
3304	NASDAQ	MITK	Tue, Jun 23, 2009	0.25	0.25	0.25	0.25
3303	NASDAQ	MITK	Fri, Jun 19, 2009	0.35	0.35	0.35	0.35
3302	NASDAQ	MITK	Tue, Jun 16, 2009	0.25	0.25	0.25	0.25
3301	NASDAQ	MITK	Mon, Jun 15, 2009	0.25	0.25	0.25	0.25
3300	NASDAQ	MITK	Fri, Jun 12, 2009	0.25	0.25	0.25	0.25
3299	NASDAQ	MITK	Tue, Jun 9, 2009	0.25	0.25	0.25	0.25
3298	NASDAQ	MITK	Mon, Jun 8, 2009	0.25	0.25	0.25	0.25
3297	NASDAQ	MITK	Wed, Jun 3, 2009	0.25	0.25	0.25	0.25
3296	NASDAQ	MITK	Tue, Jun 2, 2009	0.35	0.35	0.35	0.35
3295	NASDAQ	MITK	Mon, Jun 1, 2009	0.25	0.35	0.25	0.35
3294	NASDAQ	MITK	Fri, May 29, 2009	0.35	0.35	0.35	0.35
3293	NASDAQ	MITK	Thu, May 28, 2009	0.30	0.30	0.30	0.30
3292	NASDAQ	MITK	Wed, May 27, 2009	0.32	0.35	0.25	0.25
3291	NASDAQ	MITK	Tue, May 26, 2009	0.35	0.35	0.35	0.35
3290	NASDAQ	MITK	Fri, May 22, 2009	0.35	0.35	0.35	0.35
3289	NASDAQ	MITK	Thu, May 21, 2009	0.35	0.35	0.35	0.35
3288	NASDAQ	MITK	Wed, May 20, 2009	0.32	0.35	0.32	0.35
3287	NASDAQ	MITK	Tue, May 19, 2009	0.25	0.30	0.25	0.30
3286	NASDAQ	MITK	Mon, May 18, 2009	0.30	0.35	0.30	0.30
3285	NASDAQ	MITK	Thu, May 14, 2009	0.30	0.30	0.30	0.30
3284	NASDAQ	MITK	Wed, May 13, 2009	0.30	0.30	0.18	0.25
3283	NASDAQ	MITK	Tue, May 12, 2009	0.30	0.30	0.30	0.30
3282	NASDAQ	MITK	Mon, May 11, 2009	0.30	0.30	0.30	0.30
3281	NASDAQ	MITK	Fri, May 8, 2009	0.30	0.30	0.18	0.18
3280	NASDAQ	MITK	Wed, May 6, 2009	0.30	0.30	0.30	0.30
3279	NASDAQ	MITK	Tue, May 5, 2009	0.25	0.25	0.25	0.25
3278	NASDAQ	MITK	Mon, May 4, 2009	0.23	0.25	0.23	0.25
3277	NASDAQ	MITK	Tue, Apr 28, 2009	0.24	0.25	0.23	0.23
3276	NASDAQ	MITK	Mon, Apr 27, 2009	0.18	0.18	0.18	0.18
3275	NASDAQ	MITK	Fri, Apr 24, 2009	0.24	0.25	0.18	0.18
3274	NASDAQ	MITK	Thu, Apr 23, 2009	0.20	0.20	0.20	0.20
3273	NASDAQ	MITK	Wed, Apr 22, 2009	0.18	0.18	0.18	0.18
3272	NASDAQ	MITK	Tue, Apr 21, 2009	0.16	0.16	0.16	0.16
3271	NASDAQ	MITK	Mon, Apr 20, 2009	0.25	0.25	0.18	0.18
3270	NASDAQ	MITK	Fri, Apr 17, 2009	0.16	0.25	0.16	0.25
3269	NASDAQ	MITK	Thu, Apr 16, 2009	0.16	0.16	0.16	0.16
3268	NASDAQ	MITK	Wed, Apr 15, 2009	0.16	0.16	0.16	0.16
3267	NASDAQ	MITK	Tue, Apr 14, 2009	0.14	0.14	0.12	0.12
3266	NASDAQ	MITK	Mon, Apr 13, 2009	0.15	0.15	0.15	0.15
3265	NASDAQ	MITK	Tue, Apr 7, 2009	0.10	0.13	0.10	0.13
3264	NASDAQ	MITK	Thu, Apr 2, 2009	0.10	0.10	0.10	0.10
3263	NASDAQ	MITK	Wed, Mar 25, 2009	0.10	0.10	0.10	0.10
3262	NASDAQ	MITK	Mon, Mar 23, 2009	0.11	0.12	0.10	0.12
3261	NASDAQ	MITK	Tue, Mar 17, 2009	0.12	0.12	0.12	0.12
3260	NASDAQ	MITK	Mon, Mar 16, 2009	0.11	0.12	0.11	0.12
3259	NASDAQ	MITK	Fri, Mar 13, 2009	0.11	0.11	0.10	0.10
3258	NASDAQ	MITK	Thu, Mar 12, 2009	0.11	0.11	0.11	0.11
3257	NASDAQ	MITK	Tue, Mar 10, 2009	0.12	0.13	0.11	0.11
3256	NASDAQ	MITK	Mon, Mar 9, 2009	0.11	0.12	0.11	0.12
3255	NASDAQ	MITK	Fri, Mar 6, 2009	0.07	0.11	0.07	0.10
3254	NASDAQ	MITK	Mon, Mar 2, 2009	0.08	0.08	0.07	0.07
3253	NASDAQ	MITK	Fri, Feb 27, 2009	0.11	0.11	0.11	0.11
3252	NASDAQ	MITK	Thu, Feb 26, 2009	0.07	0.07	0.07	0.07
3251	NASDAQ	MITK	Wed, Feb 25, 2009	0.08	0.09	0.08	0.09
3250	NASDAQ	MITK	Tue, Feb 24, 2009	0.07	0.09	0.06	0.09
3249	NASDAQ	MITK	Mon, Feb 23, 2009	0.07	0.07	0.05	0.05
3248	NASDAQ	MITK	Fri, Feb 20, 2009	0.06	0.06	0.06	0.06
3247	NASDAQ	MITK	Fri, Feb 13, 2009	0.07	0.07	0.07	0.07
3246	NASDAQ	MITK	Thu, Feb 12, 2009	0.07	0.07	0.07	0.07
3245	NASDAQ	MITK	Mon, Feb 9, 2009	0.05	0.05	0.05	0.05
3244	NASDAQ	MITK	Wed, Feb 4, 2009	0.07	0.07	0.07	0.07
3243	NASDAQ	MITK	Wed, Jan 28, 2009	0.05	0.06	0.05	0.06
3242	NASDAQ	MITK	Tue, Jan 27, 2009	0.06	0.06	0.05	0.06
3241	NASDAQ	MITK	Mon, Jan 26, 2009	0.06	0.06	0.06	0.06
3240	NASDAQ	MITK	Thu, Jan 22, 2009	0.08	0.08	0.06	0.06
3239	NASDAQ	MITK	Wed, Jan 14, 2009	0.07	0.07	0.07	0.07
3238	NASDAQ	MITK	Tue, Jan 13, 2009	0.07	0.07	0.07	0.07
3237	NASDAQ	MITK	Mon, Jan 12, 2009	0.07	0.07	0.07	0.07
3236	NASDAQ	MITK	Thu, Jan 8, 2009	0.10	0.10	0.10	0.10
3235	NASDAQ	MITK	Fri, Jan 2, 2009	0.08	0.10	0.08	0.10
3234	NASDAQ	MITK	Wed, Dec 31, 2008	0.07	0.08	0.07	0.07
3233	NASDAQ	MITK	Tue, Dec 30, 2008	0.07	0.07	0.06	0.07
3232	NASDAQ	MITK	Mon, Dec 29, 2008	0.07	0.07	0.07	0.07
3231	NASDAQ	MITK	Fri, Dec 26, 2008	0.07	0.07	0.07	0.07
3230	NASDAQ	MITK	Wed, Dec 24, 2008	0.06	0.06	0.06	0.06
3229	NASDAQ	MITK	Tue, Dec 23, 2008	0.06	0.07	0.06	0.07
3228	NASDAQ	MITK	Mon, Dec 22, 2008	0.06	0.07	0.06	0.06
3227	NASDAQ	MITK	Fri, Dec 19, 2008	0.07	0.10	0.06	0.06
3226	NASDAQ	MITK	Thu, Dec 18, 2008	0.07	0.07	0.07	0.07
3225	NASDAQ	MITK	Wed, Dec 17, 2008	0.10	0.10	0.10	0.10
3224	NASDAQ	MITK	Tue, Dec 16, 2008	0.07	0.07	0.07	0.07
3223	NASDAQ	MITK	Mon, Dec 15, 2008	0.07	0.07	0.07	0.07
3222	NASDAQ	MITK	Fri, Dec 12, 2008	0.07	0.07	0.07	0.07
3221	NASDAQ	MITK	Thu, Dec 11, 2008	0.12	0.12	0.12	0.12
3220	NASDAQ	MITK	Wed, Dec 10, 2008	0.12	0.12	0.12	0.12
3219	NASDAQ	MITK	Tue, Dec 9, 2008	0.09	0.12	0.07	0.07
3218	NASDAQ	MITK	Mon, Dec 8, 2008	0.09	0.10	0.09	0.09
3217	NASDAQ	MITK	Fri, Dec 5, 2008	0.09	0.09	0.09	0.09
3216	NASDAQ	MITK	Wed, Dec 3, 2008	0.08	0.08	0.08	0.08
3215	NASDAQ	MITK	Tue, Dec 2, 2008	0.12	0.12	0.07	0.07
3214	NASDAQ	MITK	Mon, Dec 1, 2008	0.07	0.07	0.07	0.07
3213	NASDAQ	MITK	Fri, Nov 28, 2008	0.07	0.07	0.07	0.07
3212	NASDAQ	MITK	Wed, Nov 26, 2008	0.09	0.12	0.08	0.08
3211	NASDAQ	MITK	Tue, Nov 25, 2008	0.12	0.12	0.12	0.12
3210	NASDAQ	MITK	Mon, Nov 24, 2008	0.10	0.12	0.08	0.12
3209	NASDAQ	MITK	Fri, Nov 21, 2008	0.11	0.11	0.10	0.10
3208	NASDAQ	MITK	Thu, Nov 20, 2008	0.11	0.13	0.11	0.11
3207	NASDAQ	MITK	Wed, Nov 19, 2008	0.11	0.13	0.11	0.13
3206	NASDAQ	MITK	Tue, Nov 18, 2008	0.10	0.12	0.10	0.12
3205	NASDAQ	MITK	Mon, Nov 17, 2008	0.09	0.09	0.09	0.09
3204	NASDAQ	MITK	Fri, Nov 14, 2008	0.10	0.11	0.09	0.09
3203	NASDAQ	MITK	Thu, Nov 13, 2008	0.13	0.13	0.12	0.12
3202	NASDAQ	MITK	Wed, Nov 12, 2008	0.13	0.13	0.12	0.12
3201	NASDAQ	MITK	Mon, Nov 10, 2008	0.15	0.16	0.15	0.15
3200	NASDAQ	MITK	Fri, Nov 7, 2008	0.18	0.18	0.15	0.15
3199	NASDAQ	MITK	Thu, Nov 6, 2008	0.16	0.16	0.15	0.15
3198	NASDAQ	MITK	Tue, Nov 4, 2008	0.25	0.25	0.25	0.25
3197	NASDAQ	MITK	Thu, Oct 30, 2008	0.34	0.34	0.16	0.16
3196	NASDAQ	MITK	Wed, Oct 29, 2008	0.20	0.20	0.16	0.16
3195	NASDAQ	MITK	Tue, Oct 28, 2008	0.16	0.16	0.16	0.16
3194	NASDAQ	MITK	Fri, Oct 24, 2008	0.18	0.20	0.16	0.20
3193	NASDAQ	MITK	Thu, Oct 23, 2008	0.21	0.21	0.21	0.21
3192	NASDAQ	MITK	Wed, Oct 22, 2008	0.21	0.21	0.21	0.21
3191	NASDAQ	MITK	Mon, Oct 20, 2008	0.21	0.21	0.21	0.21
3190	NASDAQ	MITK	Fri, Oct 17, 2008	0.21	0.22	0.21	0.22
3189	NASDAQ	MITK	Thu, Oct 16, 2008	0.21	0.21	0.21	0.21
3188	NASDAQ	MITK	Wed, Oct 15, 2008	0.21	0.21	0.21	0.21
3187	NASDAQ	MITK	Fri, Oct 10, 2008	0.22	0.22	0.21	0.21
3186	NASDAQ	MITK	Thu, Oct 9, 2008	0.22	0.22	0.21	0.21
3185	NASDAQ	MITK	Wed, Oct 8, 2008	0.21	0.30	0.21	0.29
3184	NASDAQ	MITK	Tue, Oct 7, 2008	0.22	0.22	0.22	0.22
3183	NASDAQ	MITK	Thu, Oct 2, 2008	0.21	0.21	0.21	0.21
3182	NASDAQ	MITK	Tue, Sep 30, 2008	0.28	0.28	0.28	0.28
3181	NASDAQ	MITK	Mon, Sep 29, 2008	0.28	0.28	0.28	0.28
3180	NASDAQ	MITK	Fri, Sep 26, 2008	0.30	0.30	0.30	0.30
3179	NASDAQ	MITK	Wed, Sep 24, 2008	0.30	0.30	0.30	0.30
3178	NASDAQ	MITK	Tue, Sep 23, 2008	0.20	0.28	0.20	0.28
3177	NASDAQ	MITK	Mon, Sep 22, 2008	0.20	0.21	0.19	0.21
3176	NASDAQ	MITK	Fri, Sep 19, 2008	0.48	0.50	0.48	0.50
3175	NASDAQ	MITK	Thu, Sep 18, 2008	0.24	0.42	0.24	0.25
3174	NASDAQ	MITK	Tue, Sep 16, 2008	0.22	0.25	0.22	0.25
3173	NASDAQ	MITK	Mon, Sep 15, 2008	0.22	0.22	0.22	0.22
3172	NASDAQ	MITK	Fri, Sep 12, 2008	0.22	0.27	0.22	0.27
3171	NASDAQ	MITK	Tue, Sep 9, 2008	0.19	0.26	0.19	0.26
3170	NASDAQ	MITK	Fri, Sep 5, 2008	0.49	0.50	0.49	0.50
3169	NASDAQ	MITK	Wed, Sep 3, 2008	0.20	0.20	0.20	0.50
3168	NASDAQ	MITK	Tue, Sep 2, 2008	0.48	0.48	0.48	0.48
3167	NASDAQ	MITK	Fri, Aug 29, 2008	0.21	0.21	0.21	0.21
3166	NASDAQ	MITK	Thu, Aug 28, 2008	0.50	0.50	0.20	0.20
3165	NASDAQ	MITK	Wed, Aug 27, 2008	0.21	0.21	0.21	0.21
3164	NASDAQ	MITK	Tue, Aug 26, 2008	0.25	0.25	0.21	0.21
3163	NASDAQ	MITK	Mon, Aug 25, 2008	0.49	0.50	0.49	0.50
3162	NASDAQ	MITK	Fri, Aug 22, 2008	0.50	0.50	0.50	0.50
3161	NASDAQ	MITK	Thu, Aug 14, 2008	0.19	0.19	0.19	0.19
3160	NASDAQ	MITK	Wed, Aug 13, 2008	0.40	0.40	0.40	0.40
3159	NASDAQ	MITK	Tue, Aug 12, 2008	0.40	0.40	0.40	0.40
3158	NASDAQ	MITK	Mon, Aug 11, 2008	0.45	0.45	0.45	0.45
3157	NASDAQ	MITK	Tue, Aug 5, 2008	0.45	0.45	0.40	0.45
3156	NASDAQ	MITK	Thu, Jul 31, 2008	0.17	0.60	0.17	0.50
3155	NASDAQ	MITK	Tue, Jul 29, 2008	0.18	0.18	0.17	0.17
3154	NASDAQ	MITK	Mon, Jul 28, 2008	0.20	0.25	0.17	0.17
3153	NASDAQ	MITK	Tue, Jul 22, 2008	0.20	0.20	0.16	0.16
3152	NASDAQ	MITK	Thu, Jul 17, 2008	0.20	0.20	0.20	0.20
3151	NASDAQ	MITK	Tue, Jul 15, 2008	0.34	0.34	0.17	0.17
3150	NASDAQ	MITK	Mon, Jul 14, 2008	0.21	0.32	0.16	0.16
3149	NASDAQ	MITK	Fri, Jul 11, 2008	0.25	0.35	0.25	0.35
3148	NASDAQ	MITK	Thu, Jul 10, 2008	0.51	0.51	0.51	0.51
3147	NASDAQ	MITK	Wed, Jul 9, 2008	0.16	0.16	0.16	0.16
3146	NASDAQ	MITK	Tue, Jul 8, 2008	0.35	0.35	0.35	0.35
3145	NASDAQ	MITK	Mon, Jul 7, 2008	0.30	0.30	0.30	0.30
3144	NASDAQ	MITK	Thu, Jul 3, 2008	0.15	0.25	0.15	0.25
3143	NASDAQ	MITK	Fri, Jun 27, 2008	0.35	0.35	0.25	0.35
3142	NASDAQ	MITK	Thu, Jun 26, 2008	0.35	0.36	0.35	0.36
3141	NASDAQ	MITK	Tue, Jun 24, 2008	0.42	0.42	0.42	0.42
3140	NASDAQ	MITK	Mon, Jun 23, 2008	0.35	0.51	0.35	0.48
3139	NASDAQ	MITK	Fri, Jun 20, 2008	0.35	0.35	0.35	0.35
3138	NASDAQ	MITK	Thu, Jun 19, 2008	0.35	0.40	0.35	0.35
3137	NASDAQ	MITK	Tue, Jun 17, 2008	0.40	0.40	0.40	0.40
3136	NASDAQ	MITK	Fri, Jun 13, 2008	0.40	0.40	0.35	0.35
3135	NASDAQ	MITK	Thu, Jun 12, 2008	0.35	0.40	0.35	0.40
3134	NASDAQ	MITK	Wed, Jun 11, 2008	0.40	0.40	0.33	0.33
3133	NASDAQ	MITK	Tue, Jun 10, 2008	0.42	0.44	0.42	0.44
3132	NASDAQ	MITK	Mon, Jun 9, 2008	0.42	0.42	0.42	0.42
3131	NASDAQ	MITK	Fri, Jun 6, 2008	0.33	0.33	0.33	0.33
3130	NASDAQ	MITK	Thu, Jun 5, 2008	0.33	0.33	0.33	0.33
3129	NASDAQ	MITK	Wed, Jun 4, 2008	0.33	0.33	0.33	0.33
3128	NASDAQ	MITK	Mon, Jun 2, 2008	0.45	0.45	0.33	0.33
3127	NASDAQ	MITK	Fri, May 30, 2008	0.45	0.45	0.45	0.45
3126	NASDAQ	MITK	Thu, May 29, 2008	0.45	0.45	0.33	0.33
3125	NASDAQ	MITK	Tue, May 27, 2008	0.42	0.42	0.42	0.42
3124	NASDAQ	MITK	Thu, May 22, 2008	0.32	0.45	0.32	0.45
3123	NASDAQ	MITK	Wed, May 21, 2008	0.45	0.45	0.45	0.45
3122	NASDAQ	MITK	Tue, May 20, 2008	0.35	0.45	0.32	0.32
3121	NASDAQ	MITK	Mon, May 19, 2008	0.51	0.51	0.38	0.38
3120	NASDAQ	MITK	Fri, May 16, 2008	0.40	0.51	0.38	0.51
3119	NASDAQ	MITK	Thu, May 15, 2008	0.37	0.51	0.35	0.40
3118	NASDAQ	MITK	Wed, May 14, 2008	0.28	0.34	0.28	0.30
3117	NASDAQ	MITK	Tue, May 13, 2008	0.51	0.51	0.21	0.26
3116	NASDAQ	MITK	Mon, May 12, 2008	0.25	0.31	0.25	0.31
3115	NASDAQ	MITK	Fri, May 9, 2008	0.20	0.20	0.20	0.20
3114	NASDAQ	MITK	Thu, May 8, 2008	0.20	0.20	0.20	0.20
3113	NASDAQ	MITK	Wed, May 7, 2008	0.17	0.20	0.17	0.20
3112	NASDAQ	MITK	Tue, May 6, 2008	0.17	0.17	0.17	0.17
3111	NASDAQ	MITK	Fri, May 2, 2008	0.24	0.24	0.17	0.17
3110	NASDAQ	MITK	Tue, Apr 29, 2008	0.17	0.17	0.17	0.17
3109	NASDAQ	MITK	Mon, Apr 28, 2008	0.20	0.20	0.20	0.20
3108	NASDAQ	MITK	Fri, Apr 25, 2008	0.15	0.19	0.15	0.17
3107	NASDAQ	MITK	Thu, Apr 24, 2008	0.18	0.19	0.17	0.18
3106	NASDAQ	MITK	Wed, Apr 23, 2008	0.19	0.19	0.18	0.18
3105	NASDAQ	MITK	Tue, Apr 22, 2008	0.19	0.19	0.19	0.19
3104	NASDAQ	MITK	Mon, Apr 21, 2008	0.23	0.25	0.19	0.19
3103	NASDAQ	MITK	Wed, Apr 16, 2008	0.23	0.23	0.23	0.23
3102	NASDAQ	MITK	Fri, Apr 11, 2008	0.24	0.24	0.24	0.24
3101	NASDAQ	MITK	Thu, Apr 10, 2008	0.22	0.25	0.22	0.24
3100	NASDAQ	MITK	Wed, Apr 9, 2008	0.25	0.25	0.25	0.25
3099	NASDAQ	MITK	Mon, Apr 7, 2008	0.23	0.28	0.23	0.28
3098	NASDAQ	MITK	Fri, Apr 4, 2008	0.20	0.24	0.20	0.21
3097	NASDAQ	MITK	Thu, Apr 3, 2008	0.25	0.25	0.20	0.20
3096	NASDAQ	MITK	Mon, Mar 31, 2008	0.25	0.25	0.25	0.25
3095	NASDAQ	MITK	Tue, Mar 25, 2008	0.26	0.26	0.25	0.25
3094	NASDAQ	MITK	Wed, Mar 19, 2008	0.26	0.26	0.26	0.26
3093	NASDAQ	MITK	Tue, Mar 18, 2008	0.26	0.26	0.26	0.26
3092	NASDAQ	MITK	Mon, Mar 17, 2008	0.26	0.26	0.26	0.26
3091	NASDAQ	MITK	Thu, Mar 13, 2008	0.26	0.29	0.26	0.29
3090	NASDAQ	MITK	Wed, Mar 12, 2008	0.26	0.26	0.26	0.26
3089	NASDAQ	MITK	Tue, Mar 11, 2008	0.28	0.28	0.28	0.28
3088	NASDAQ	MITK	Mon, Mar 10, 2008	0.30	0.30	0.30	0.30
3087	NASDAQ	MITK	Thu, Mar 6, 2008	0.30	0.32	0.30	0.30
3086	NASDAQ	MITK	Wed, Mar 5, 2008	0.33	0.35	0.30	0.30
3085	NASDAQ	MITK	Tue, Mar 4, 2008	0.33	0.33	0.33	0.33
3084	NASDAQ	MITK	Mon, Feb 25, 2008	0.33	0.33	0.33	0.33
3083	NASDAQ	MITK	Thu, Feb 21, 2008	0.33	0.33	0.33	0.33
3082	NASDAQ	MITK	Wed, Feb 20, 2008	0.33	0.33	0.33	0.33
3081	NASDAQ	MITK	Tue, Feb 19, 2008	0.33	0.35	0.33	0.35
3080	NASDAQ	MITK	Thu, Feb 14, 2008	0.33	0.33	0.33	0.33
3079	NASDAQ	MITK	Wed, Feb 13, 2008	0.39	0.39	0.39	0.39
3078	NASDAQ	MITK	Tue, Feb 12, 2008	0.39	0.39	0.39	0.39
3077	NASDAQ	MITK	Mon, Feb 11, 2008	0.33	0.33	0.33	0.33
3076	NASDAQ	MITK	Fri, Feb 8, 2008	0.33	0.33	0.33	0.33
3075	NASDAQ	MITK	Tue, Feb 5, 2008	0.33	0.33	0.33	0.33
3074	NASDAQ	MITK	Wed, Jan 30, 2008	0.33	0.33	0.33	0.33
3073	NASDAQ	MITK	Tue, Jan 29, 2008	0.33	0.33	0.33	0.33
3072	NASDAQ	MITK	Fri, Jan 25, 2008	0.33	0.33	0.33	0.33
3071	NASDAQ	MITK	Thu, Jan 24, 2008	0.33	0.33	0.33	0.33
3070	NASDAQ	MITK	Wed, Jan 23, 2008	0.39	0.39	0.39	0.39
3069	NASDAQ	MITK	Fri, Jan 18, 2008	0.35	0.35	0.33	0.33
3068	NASDAQ	MITK	Thu, Jan 17, 2008	0.33	0.33	0.33	0.33
3067	NASDAQ	MITK	Wed, Jan 16, 2008	0.33	0.33	0.33	0.33
3066	NASDAQ	MITK	Tue, Jan 15, 2008	0.33	0.33	0.33	0.33
3065	NASDAQ	MITK	Mon, Jan 14, 2008	0.39	0.39	0.39	0.39
3064	NASDAQ	MITK	Thu, Jan 10, 2008	0.35	0.35	0.33	0.33
3063	NASDAQ	MITK	Wed, Jan 9, 2008	0.35	0.35	0.35	0.35
3062	NASDAQ	MITK	Thu, Jan 3, 2008	0.38	0.40	0.31	0.40
3061	NASDAQ	MITK	Wed, Jan 2, 2008	0.38	0.38	0.38	0.38
3060	NASDAQ	MITK	Mon, Dec 31, 2007	0.35	0.41	0.35	0.39
3059	NASDAQ	MITK	Fri, Dec 28, 2007	0.35	0.41	0.35	0.39
3058	NASDAQ	MITK	Thu, Dec 27, 2007	0.35	0.35	0.33	0.33
3057	NASDAQ	MITK	Wed, Dec 26, 2007	0.35	0.35	0.34	0.34
3056	NASDAQ	MITK	Mon, Dec 24, 2007	0.31	0.35	0.31	0.35
3055	NASDAQ	MITK	Fri, Dec 21, 2007	0.31	0.35	0.31	0.35
3054	NASDAQ	MITK	Thu, Dec 20, 2007	0.33	0.33	0.33	0.33
3053	NASDAQ	MITK	Wed, Dec 19, 2007	0.33	0.33	0.33	0.33
3052	NASDAQ	MITK	Tue, Dec 18, 2007	0.33	0.35	0.33	0.33
3051	NASDAQ	MITK	Mon, Dec 17, 2007	0.33	0.33	0.33	0.33
3050	NASDAQ	MITK	Fri, Dec 14, 2007	0.33	0.33	0.33	0.33
3049	NASDAQ	MITK	Thu, Dec 13, 2007	0.33	0.35	0.33	0.35
3048	NASDAQ	MITK	Wed, Dec 12, 2007	0.32	0.38	0.32	0.38
3047	NASDAQ	MITK	Tue, Dec 11, 2007	0.35	0.35	0.33	0.33
3046	NASDAQ	MITK	Mon, Dec 10, 2007	0.35	0.38	0.35	0.35
3045	NASDAQ	MITK	Thu, Dec 6, 2007	0.35	0.42	0.35	0.42
3044	NASDAQ	MITK	Mon, Dec 3, 2007	0.40	0.40	0.33	0.35
3043	NASDAQ	MITK	Fri, Nov 30, 2007	0.42	0.42	0.38	0.42
3042	NASDAQ	MITK	Thu, Nov 29, 2007	0.35	0.42	0.35	0.35
3041	NASDAQ	MITK	Wed, Nov 28, 2007	0.35	0.42	0.34	0.35
3040	NASDAQ	MITK	Tue, Nov 27, 2007	0.34	0.36	0.32	0.34
3039	NASDAQ	MITK	Mon, Nov 26, 2007	0.35	0.39	0.33	0.39
3038	NASDAQ	MITK	Tue, Nov 20, 2007	0.40	0.40	0.40	0.40
3037	NASDAQ	MITK	Fri, Nov 16, 2007	0.38	0.38	0.32	0.38
3036	NASDAQ	MITK	Thu, Nov 15, 2007	0.38	0.39	0.32	0.35
3035	NASDAQ	MITK	Wed, Nov 14, 2007	0.40	0.40	0.40	0.40
3034	NASDAQ	MITK	Tue, Nov 13, 2007	0.48	0.48	0.40	0.40
3033	NASDAQ	MITK	Mon, Nov 12, 2007	0.48	0.48	0.48	0.48
3032	NASDAQ	MITK	Thu, Nov 8, 2007	0.48	0.48	0.47	0.47
3031	NASDAQ	MITK	Wed, Nov 7, 2007	0.52	0.52	0.50	0.50
3030	NASDAQ	MITK	Tue, Nov 6, 2007	0.52	0.55	0.52	0.55
3029	NASDAQ	MITK	Mon, Nov 5, 2007	0.60	0.60	0.52	0.52
3028	NASDAQ	MITK	Fri, Nov 2, 2007	0.52	0.55	0.52	0.55
3027	NASDAQ	MITK	Thu, Nov 1, 2007	0.52	0.52	0.52	0.52
3026	NASDAQ	MITK	Wed, Oct 31, 2007	0.52	0.52	0.52	0.52
3025	NASDAQ	MITK	Tue, Oct 30, 2007	0.50	0.50	0.50	0.50
3024	NASDAQ	MITK	Mon, Oct 29, 2007	0.50	0.50	0.50	0.50
3023	NASDAQ	MITK	Fri, Oct 26, 2007	0.50	0.50	0.50	0.50
3022	NASDAQ	MITK	Thu, Oct 25, 2007	0.50	0.50	0.50	0.50
3021	NASDAQ	MITK	Tue, Oct 23, 2007	0.50	0.50	0.50	0.50
3020	NASDAQ	MITK	Fri, Oct 19, 2007	0.51	0.51	0.50	0.51
3019	NASDAQ	MITK	Thu, Oct 18, 2007	0.51	0.52	0.51	0.52
3018	NASDAQ	MITK	Wed, Oct 17, 2007	0.50	0.51	0.50	0.50
3017	NASDAQ	MITK	Tue, Oct 16, 2007	0.52	0.52	0.52	0.52
3016	NASDAQ	MITK	Mon, Oct 15, 2007	0.50	0.50	0.50	0.50
3015	NASDAQ	MITK	Fri, Oct 12, 2007	0.50	0.50	0.50	0.50
3014	NASDAQ	MITK	Thu, Oct 11, 2007	0.50	0.50	0.50	0.50
3013	NASDAQ	MITK	Wed, Oct 10, 2007	0.50	0.50	0.50	0.50
3012	NASDAQ	MITK	Tue, Oct 9, 2007	0.50	0.50	0.50	0.50
3011	NASDAQ	MITK	Fri, Oct 5, 2007	0.50	0.50	0.50	0.50
3010	NASDAQ	MITK	Thu, Oct 4, 2007	0.50	0.50	0.50	0.50
3009	NASDAQ	MITK	Wed, Oct 3, 2007	0.50	0.51	0.50	0.51
3008	NASDAQ	MITK	Tue, Oct 2, 2007	0.50	0.50	0.50	0.50
3007	NASDAQ	MITK	Fri, Sep 28, 2007	0.50	0.55	0.50	0.55
3006	NASDAQ	MITK	Thu, Sep 27, 2007	0.50	0.50	0.50	0.50
3005	NASDAQ	MITK	Wed, Sep 26, 2007	0.50	0.50	0.50	0.50
3004	NASDAQ	MITK	Tue, Sep 25, 2007	0.50	0.50	0.50	0.50
3003	NASDAQ	MITK	Mon, Sep 24, 2007	0.51	0.51	0.50	0.50
3002	NASDAQ	MITK	Fri, Sep 21, 2007	0.50	0.50	0.50	0.50
3001	NASDAQ	MITK	Thu, Sep 20, 2007	0.52	0.52	0.52	0.52
3000	NASDAQ	MITK	Wed, Sep 19, 2007	0.50	0.50	0.50	0.50
2999	NASDAQ	MITK	Tue, Sep 18, 2007	0.50	0.50	0.50	0.50
2998	NASDAQ	MITK	Mon, Sep 17, 2007	0.50	0.50	0.50	0.50
2997	NASDAQ	MITK	Fri, Sep 14, 2007	0.49	0.55	0.49	0.55
2996	NASDAQ	MITK	Thu, Sep 13, 2007	0.49	0.49	0.49	0.49
2995	NASDAQ	MITK	Wed, Sep 12, 2007	0.54	0.55	0.52	0.53
2994	NASDAQ	MITK	Tue, Sep 11, 2007	0.54	0.54	0.54	0.54
2993	NASDAQ	MITK	Mon, Sep 10, 2007	0.58	0.58	0.57	0.57
2992	NASDAQ	MITK	Fri, Sep 7, 2007	0.57	0.59	0.57	0.59
2991	NASDAQ	MITK	Thu, Sep 6, 2007	0.60	0.60	0.60	0.60
2990	NASDAQ	MITK	Thu, Aug 30, 2007	0.55	0.55	0.55	0.55
2989	NASDAQ	MITK	Tue, Aug 28, 2007	0.57	0.58	0.57	0.58
2988	NASDAQ	MITK	Mon, Aug 27, 2007	0.54	0.54	0.53	0.54
2987	NASDAQ	MITK	Fri, Aug 24, 2007	0.58	0.58	0.56	0.58
2986	NASDAQ	MITK	Thu, Aug 23, 2007	0.57	0.58	0.54	0.54
2985	NASDAQ	MITK	Wed, Aug 22, 2007	0.53	0.53	0.53	0.53
2984	NASDAQ	MITK	Tue, Aug 21, 2007	0.53	0.53	0.53	0.53
2983	NASDAQ	MITK	Mon, Aug 20, 2007	0.53	0.53	0.53	0.53
2982	NASDAQ	MITK	Fri, Aug 17, 2007	0.55	0.55	0.53	0.55
2981	NASDAQ	MITK	Thu, Aug 16, 2007	0.55	0.55	0.55	0.55
2980	NASDAQ	MITK	Wed, Aug 15, 2007	0.56	0.56	0.55	0.55
2979	NASDAQ	MITK	Tue, Aug 14, 2007	0.62	0.62	0.51	0.55
2978	NASDAQ	MITK	Mon, Aug 13, 2007	0.63	0.63	0.63	0.63
2977	NASDAQ	MITK	Thu, Aug 9, 2007	0.64	0.64	0.64	0.64
2976	NASDAQ	MITK	Wed, Aug 8, 2007	0.62	0.63	0.62	0.63
2975	NASDAQ	MITK	Tue, Aug 7, 2007	0.62	0.70	0.62	0.63
2974	NASDAQ	MITK	Mon, Aug 6, 2007	0.63	0.63	0.63	0.63
2973	NASDAQ	MITK	Fri, Aug 3, 2007	0.63	0.63	0.63	0.63
2972	NASDAQ	MITK	Thu, Aug 2, 2007	0.63	0.63	0.63	0.63
2971	NASDAQ	MITK	Wed, Aug 1, 2007	0.63	0.63	0.63	0.63
2970	NASDAQ	MITK	Tue, Jul 31, 2007	0.62	0.62	0.62	0.62
2969	NASDAQ	MITK	Mon, Jul 30, 2007	0.62	0.62	0.62	0.62
2968	NASDAQ	MITK	Fri, Jul 27, 2007	0.62	0.62	0.62	0.62
2967	NASDAQ	MITK	Thu, Jul 26, 2007	0.66	0.66	0.64	0.64
2966	NASDAQ	MITK	Wed, Jul 25, 2007	0.66	0.66	0.65	0.65
2965	NASDAQ	MITK	Tue, Jul 24, 2007	0.65	0.65	0.65	0.65
2964	NASDAQ	MITK	Mon, Jul 23, 2007	0.64	0.65	0.64	0.65
2963	NASDAQ	MITK	Fri, Jul 20, 2007	0.65	0.65	0.65	0.65
2962	NASDAQ	MITK	Thu, Jul 19, 2007	0.65	0.65	0.65	0.65
2961	NASDAQ	MITK	Wed, Jul 18, 2007	0.64	0.64	0.64	0.64
2960	NASDAQ	MITK	Tue, Jul 17, 2007	0.64	0.65	0.64	0.64
2959	NASDAQ	MITK	Mon, Jul 16, 2007	0.68	0.68	0.64	0.64
2958	NASDAQ	MITK	Fri, Jul 13, 2007	0.61	0.64	0.61	0.64
2957	NASDAQ	MITK	Thu, Jul 12, 2007	0.61	0.61	0.61	0.61
2956	NASDAQ	MITK	Wed, Jul 11, 2007	0.61	0.61	0.61	0.61
2955	NASDAQ	MITK	Tue, Jul 10, 2007	0.61	0.61	0.61	0.61
2954	NASDAQ	MITK	Mon, Jul 9, 2007	0.61	0.61	0.61	0.61
2953	NASDAQ	MITK	Fri, Jul 6, 2007	0.68	0.68	0.61	0.61
2952	NASDAQ	MITK	Thu, Jul 5, 2007	0.61	0.68	0.61	0.68
2951	NASDAQ	MITK	Tue, Jul 3, 2007	0.62	0.62	0.62	0.62
2950	NASDAQ	MITK	Fri, Jun 29, 2007	0.65	0.66	0.65	0.66
2949	NASDAQ	MITK	Thu, Jun 28, 2007	0.64	0.64	0.64	0.64
2948	NASDAQ	MITK	Wed, Jun 27, 2007	0.64	0.64	0.64	0.64
2947	NASDAQ	MITK	Tue, Jun 26, 2007	0.64	0.64	0.64	0.64
2946	NASDAQ	MITK	Mon, Jun 25, 2007	0.64	0.65	0.64	0.64
2945	NASDAQ	MITK	Fri, Jun 22, 2007	0.64	0.64	0.64	0.64
2944	NASDAQ	MITK	Thu, Jun 21, 2007	0.64	0.66	0.64	0.65
2943	NASDAQ	MITK	Tue, Jun 19, 2007	0.66	0.66	0.66	0.66
2942	NASDAQ	MITK	Mon, Jun 18, 2007	0.68	0.70	0.68	0.70
2941	NASDAQ	MITK	Fri, Jun 15, 2007	0.70	0.70	0.70	0.70
2940	NASDAQ	MITK	Thu, Jun 14, 2007	0.70	0.74	0.70	0.70
2939	NASDAQ	MITK	Wed, Jun 13, 2007	0.68	0.68	0.68	0.68
2938	NASDAQ	MITK	Tue, Jun 12, 2007	0.65	0.71	0.65	0.71
2937	NASDAQ	MITK	Mon, Jun 11, 2007	0.64	0.64	0.64	0.64
2936	NASDAQ	MITK	Fri, Jun 8, 2007	0.64	0.64	0.64	0.64
2935	NASDAQ	MITK	Wed, Jun 6, 2007	0.64	0.64	0.64	0.64
2934	NASDAQ	MITK	Tue, Jun 5, 2007	0.64	0.64	0.64	0.64
2933	NASDAQ	MITK	Mon, Jun 4, 2007	0.64	0.64	0.64	0.64
2932	NASDAQ	MITK	Fri, Jun 1, 2007	0.64	0.64	0.64	0.64
2931	NASDAQ	MITK	Thu, May 31, 2007	0.64	0.67	0.64	0.64
2930	NASDAQ	MITK	Wed, May 30, 2007	0.70	0.70	0.70	0.70
2929	NASDAQ	MITK	Tue, May 29, 2007	0.64	0.64	0.64	0.64
2928	NASDAQ	MITK	Fri, May 25, 2007	0.70	0.70	0.64	0.64
2927	NASDAQ	MITK	Thu, May 24, 2007	0.74	0.74	0.64	0.64
2926	NASDAQ	MITK	Wed, May 23, 2007	0.74	0.75	0.72	0.74
2925	NASDAQ	MITK	Mon, May 21, 2007	0.68	0.68	0.67	0.67
2924	NASDAQ	MITK	Fri, May 18, 2007	0.68	0.68	0.68	0.68
2923	NASDAQ	MITK	Thu, May 17, 2007	0.72	0.78	0.72	0.72
2922	NASDAQ	MITK	Wed, May 16, 2007	0.72	0.72	0.72	0.72
2921	NASDAQ	MITK	Mon, May 14, 2007	0.72	0.73	0.72	0.72
2920	NASDAQ	MITK	Fri, May 11, 2007	0.64	0.67	0.64	0.67
2919	NASDAQ	MITK	Thu, May 10, 2007	0.63	0.63	0.63	0.63
2918	NASDAQ	MITK	Wed, May 9, 2007	0.66	0.73	0.63	0.63
2917	NASDAQ	MITK	Tue, May 8, 2007	0.66	0.66	0.65	0.65
2916	NASDAQ	MITK	Mon, May 7, 2007	0.68	0.73	0.66	0.73
2915	NASDAQ	MITK	Fri, May 4, 2007	0.69	0.69	0.68	0.68
2914	NASDAQ	MITK	Thu, May 3, 2007	0.70	0.70	0.69	0.69
2913	NASDAQ	MITK	Wed, May 2, 2007	0.75	0.76	0.70	0.70
2912	NASDAQ	MITK	Tue, May 1, 2007	0.72	0.72	0.70	0.70
2911	NASDAQ	MITK	Mon, Apr 30, 2007	0.72	0.72	0.72	0.72
2910	NASDAQ	MITK	Fri, Apr 27, 2007	0.76	0.76	0.72	0.72
2909	NASDAQ	MITK	Thu, Apr 26, 2007	0.76	0.76	0.72	0.76
2908	NASDAQ	MITK	Wed, Apr 25, 2007	0.72	0.75	0.72	0.75
2907	NASDAQ	MITK	Tue, Apr 24, 2007	0.72	0.72	0.72	0.72
2906	NASDAQ	MITK	Mon, Apr 23, 2007	0.72	0.75	0.72	0.73
2905	NASDAQ	MITK	Fri, Apr 20, 2007	0.73	0.74	0.73	0.74
2904	NASDAQ	MITK	Wed, Apr 18, 2007	0.70	0.70	0.70	0.70
2903	NASDAQ	MITK	Tue, Apr 17, 2007	0.74	0.74	0.69	0.69
2902	NASDAQ	MITK	Mon, Apr 16, 2007	0.74	0.74	0.74	0.74
2901	NASDAQ	MITK	Thu, Apr 12, 2007	0.70	0.70	0.70	0.70
2900	NASDAQ	MITK	Wed, Apr 11, 2007	0.70	0.70	0.70	0.70
2899	NASDAQ	MITK	Tue, Apr 10, 2007	0.70	0.74	0.70	0.70
2898	NASDAQ	MITK	Mon, Apr 9, 2007	0.68	0.74	0.68	0.74
2897	NASDAQ	MITK	Thu, Apr 5, 2007	0.68	0.73	0.68	0.72
2896	NASDAQ	MITK	Wed, Apr 4, 2007	0.66	0.66	0.66	0.66
2895	NASDAQ	MITK	Mon, Apr 2, 2007	0.67	0.68	0.67	0.68
2894	NASDAQ	MITK	Thu, Mar 29, 2007	0.68	0.68	0.67	0.67
2893	NASDAQ	MITK	Wed, Mar 28, 2007	0.71	0.71	0.67	0.67
2892	NASDAQ	MITK	Tue, Mar 27, 2007	0.74	0.74	0.70	0.70
2891	NASDAQ	MITK	Fri, Mar 23, 2007	0.77	0.77	0.77	0.77
2890	NASDAQ	MITK	Thu, Mar 22, 2007	0.76	0.76	0.74	0.74
2889	NASDAQ	MITK	Wed, Mar 21, 2007	0.77	0.77	0.73	0.73
2888	NASDAQ	MITK	Tue, Mar 20, 2007	0.70	0.77	0.70	0.73
2887	NASDAQ	MITK	Mon, Mar 19, 2007	0.67	0.68	0.67	0.68
2886	NASDAQ	MITK	Fri, Mar 16, 2007	0.67	0.67	0.67	0.67
2885	NASDAQ	MITK	Thu, Mar 15, 2007	0.67	0.67	0.67	0.67
2884	NASDAQ	MITK	Wed, Mar 14, 2007	0.68	0.68	0.67	0.67
2883	NASDAQ	MITK	Tue, Mar 13, 2007	0.68	0.68	0.66	0.67
2882	NASDAQ	MITK	Mon, Mar 12, 2007	0.68	0.68	0.68	0.68
2881	NASDAQ	MITK	Fri, Mar 9, 2007	0.69	0.69	0.68	0.68
2880	NASDAQ	MITK	Wed, Mar 7, 2007	0.70	0.70	0.68	0.68
2879	NASDAQ	MITK	Tue, Mar 6, 2007	0.70	0.74	0.70	0.70
2878	NASDAQ	MITK	Mon, Mar 5, 2007	0.70	0.70	0.70	0.70
2877	NASDAQ	MITK	Fri, Mar 2, 2007	0.72	0.72	0.72	0.72
2876	NASDAQ	MITK	Thu, Mar 1, 2007	0.75	0.75	0.72	0.72
2875	NASDAQ	MITK	Wed, Feb 28, 2007	0.75	0.75	0.72	0.75
2874	NASDAQ	MITK	Tue, Feb 27, 2007	0.72	0.72	0.72	0.72
2873	NASDAQ	MITK	Mon, Feb 26, 2007	0.72	0.73	0.72	0.72
2872	NASDAQ	MITK	Fri, Feb 23, 2007	0.71	0.74	0.71	0.74
2871	NASDAQ	MITK	Thu, Feb 22, 2007	0.71	0.71	0.71	0.71
2870	NASDAQ	MITK	Wed, Feb 21, 2007	0.71	0.71	0.71	0.71
2869	NASDAQ	MITK	Tue, Feb 20, 2007	0.75	0.75	0.71	0.71
2868	NASDAQ	MITK	Fri, Feb 16, 2007	0.70	0.70	0.70	0.70
2867	NASDAQ	MITK	Thu, Feb 15, 2007	0.75	0.75	0.70	0.70
2866	NASDAQ	MITK	Wed, Feb 14, 2007	0.80	0.80	0.70	0.74
2865	NASDAQ	MITK	Tue, Feb 13, 2007	0.70	0.80	0.70	0.79
2864	NASDAQ	MITK	Mon, Feb 12, 2007	0.72	0.72	0.72	0.72
2863	NASDAQ	MITK	Fri, Feb 9, 2007	0.70	0.72	0.70	0.72
2862	NASDAQ	MITK	Thu, Feb 8, 2007	0.70	0.70	0.70	0.70
2861	NASDAQ	MITK	Wed, Feb 7, 2007	0.71	0.71	0.70	0.70
2860	NASDAQ	MITK	Tue, Feb 6, 2007	0.73	0.73	0.71	0.71
2859	NASDAQ	MITK	Mon, Feb 5, 2007	0.75	0.75	0.71	0.71
2858	NASDAQ	MITK	Fri, Feb 2, 2007	0.70	0.74	0.70	0.74
2857	NASDAQ	MITK	Thu, Feb 1, 2007	0.71	0.71	0.69	0.70
2856	NASDAQ	MITK	Tue, Jan 30, 2007	0.70	0.74	0.70	0.74
2855	NASDAQ	MITK	Mon, Jan 29, 2007	0.79	0.80	0.71	0.73
2854	NASDAQ	MITK	Fri, Jan 26, 2007	0.81	0.81	0.70	0.79
2853	NASDAQ	MITK	Thu, Jan 25, 2007	0.95	0.95	0.82	0.90
2852	NASDAQ	MITK	Wed, Jan 24, 2007	1.00	1.00	0.93	0.95
2851	NASDAQ	MITK	Tue, Jan 23, 2007	0.97	0.97	0.93	0.93
2850	NASDAQ	MITK	Mon, Jan 22, 2007	0.96	0.96	0.95	0.95
2849	NASDAQ	MITK	Fri, Jan 19, 2007	0.95	0.95	0.95	0.95
2848	NASDAQ	MITK	Thu, Jan 18, 2007	0.98	0.98	0.95	0.95
2847	NASDAQ	MITK	Wed, Jan 17, 2007	1.01	1.01	0.95	0.96
2846	NASDAQ	MITK	Tue, Jan 16, 2007	1.00	1.01	0.98	1.01
2845	NASDAQ	MITK	Fri, Jan 12, 2007	0.95	1.00	0.95	1.00
2844	NASDAQ	MITK	Thu, Jan 11, 2007	1.03	1.04	0.92	1.04
2843	NASDAQ	MITK	Wed, Jan 10, 2007	1.01	1.07	1.01	1.03
2842	NASDAQ	MITK	Tue, Jan 9, 2007	1.00	1.03	0.96	1.01
2841	NASDAQ	MITK	Mon, Jan 8, 2007	1.03	1.03	0.96	0.97
2840	NASDAQ	MITK	Fri, Jan 5, 2007	1.02	1.02	1.01	1.01
2839	NASDAQ	MITK	Thu, Jan 4, 2007	1.02	1.02	1.01	1.01
2838	NASDAQ	MITK	Wed, Jan 3, 2007	1.01	1.02	1.01	1.02
2837	NASDAQ	MITK	Fri, Dec 29, 2006	1.05	1.05	0.97	1.01
2836	NASDAQ	MITK	Thu, Dec 28, 2006	1.00	1.10	1.00	1.05
2835	NASDAQ	MITK	Wed, Dec 27, 2006	0.97	1.01	0.97	1.00
2834	NASDAQ	MITK	Tue, Dec 26, 2006	1.01	1.01	0.97	0.97
2833	NASDAQ	MITK	Fri, Dec 22, 2006	0.96	1.01	0.96	1.01
2832	NASDAQ	MITK	Thu, Dec 21, 2006	0.95	0.95	0.95	0.95
2831	NASDAQ	MITK	Wed, Dec 20, 2006	0.98	1.01	0.95	1.01
2830	NASDAQ	MITK	Tue, Dec 19, 2006	0.94	0.98	0.94	0.98
2829	NASDAQ	MITK	Mon, Dec 18, 2006	1.07	1.07	0.92	0.94
2828	NASDAQ	MITK	Fri, Dec 15, 2006	1.07	1.10	1.06	1.06
2827	NASDAQ	MITK	Thu, Dec 14, 2006	1.06	1.27	1.06	1.10
2826	NASDAQ	MITK	Wed, Dec 13, 2006	1.06	1.07	1.06	1.06
2825	NASDAQ	MITK	Tue, Dec 12, 2006	1.07	1.07	1.05	1.05
2824	NASDAQ	MITK	Mon, Dec 11, 2006	1.07	1.15	1.07	1.07
2823	NASDAQ	MITK	Fri, Dec 8, 2006	1.10	1.10	1.06	1.07
2822	NASDAQ	MITK	Thu, Dec 7, 2006	1.05	1.15	1.05	1.08
2821	NASDAQ	MITK	Wed, Dec 6, 2006	1.05	1.08	1.05	1.08
2820	NASDAQ	MITK	Tue, Dec 5, 2006	1.15	1.15	1.05	1.10
2819	NASDAQ	MITK	Mon, Dec 4, 2006	1.13	1.15	1.10	1.15
2818	NASDAQ	MITK	Fri, Dec 1, 2006	1.10	1.10	1.05	1.10
2817	NASDAQ	MITK	Thu, Nov 30, 2006	1.18	1.18	1.05	1.08
2816	NASDAQ	MITK	Wed, Nov 29, 2006	1.20	1.20	1.19	1.19
2815	NASDAQ	MITK	Tue, Nov 28, 2006	1.19	1.21	1.19	1.19
2814	NASDAQ	MITK	Mon, Nov 27, 2006	1.21	1.21	1.19	1.21
2813	NASDAQ	MITK	Fri, Nov 24, 2006	1.25	1.25	1.25	1.25
2812	NASDAQ	MITK	Wed, Nov 22, 2006	1.19	1.19	1.19	1.19
2811	NASDAQ	MITK	Tue, Nov 21, 2006	1.23	1.23	1.19	1.19
2810	NASDAQ	MITK	Mon, Nov 20, 2006	1.22	1.25	1.22	1.22
2809	NASDAQ	MITK	Fri, Nov 17, 2006	1.20	1.24	1.19	1.21
2808	NASDAQ	MITK	Thu, Nov 16, 2006	1.19	1.19	1.19	1.19
2807	NASDAQ	MITK	Wed, Nov 15, 2006	1.25	1.25	1.18	1.19
2806	NASDAQ	MITK	Tue, Nov 14, 2006	1.25	1.28	1.25	1.25
2805	NASDAQ	MITK	Mon, Nov 13, 2006	1.25	1.25	1.25	1.25
2804	NASDAQ	MITK	Fri, Nov 10, 2006	1.37	1.37	1.28	1.28
2803	NASDAQ	MITK	Thu, Nov 9, 2006	1.37	1.37	1.37	1.37
2802	NASDAQ	MITK	Wed, Nov 8, 2006	1.35	1.48	1.35	1.48
2801	NASDAQ	MITK	Tue, Nov 7, 2006	1.40	1.49	1.40	1.49
2800	NASDAQ	MITK	Mon, Nov 6, 2006	1.52	1.52	1.35	1.45
2799	NASDAQ	MITK	Fri, Nov 3, 2006	1.50	1.52	1.40	1.50
2798	NASDAQ	MITK	Thu, Nov 2, 2006	1.50	1.50	1.50	1.50
2797	NASDAQ	MITK	Wed, Nov 1, 2006	1.40	1.55	1.40	1.50
2796	NASDAQ	MITK	Tue, Oct 31, 2006	1.40	1.40	1.36	1.40
2795	NASDAQ	MITK	Mon, Oct 30, 2006	1.38	1.38	1.38	1.38
2794	NASDAQ	MITK	Fri, Oct 27, 2006	1.35	1.36	1.35	1.36
2793	NASDAQ	MITK	Thu, Oct 26, 2006	1.30	1.40	1.30	1.33
2792	NASDAQ	MITK	Wed, Oct 25, 2006	1.30	1.30	1.30	1.30
2791	NASDAQ	MITK	Tue, Oct 24, 2006	1.33	1.37	1.33	1.33
2790	NASDAQ	MITK	Mon, Oct 23, 2006	1.25	1.33	1.25	1.33
2789	NASDAQ	MITK	Fri, Oct 20, 2006	1.32	1.32	1.23	1.28
2788	NASDAQ	MITK	Thu, Oct 19, 2006	1.37	1.37	1.37	1.37
2787	NASDAQ	MITK	Wed, Oct 18, 2006	1.38	1.38	1.38	1.38
2786	NASDAQ	MITK	Tue, Oct 17, 2006	1.35	1.38	1.34	1.38
2785	NASDAQ	MITK	Mon, Oct 16, 2006	1.27	1.31	1.27	1.31
2784	NASDAQ	MITK	Thu, Oct 12, 2006	1.27	1.30	1.27	1.30
2783	NASDAQ	MITK	Wed, Oct 11, 2006	1.30	1.30	1.27	1.27
2782	NASDAQ	MITK	Tue, Oct 10, 2006	1.27	1.27	1.20	1.25
2781	NASDAQ	MITK	Mon, Oct 9, 2006	1.27	1.27	1.27	1.27
2780	NASDAQ	MITK	Fri, Oct 6, 2006	1.32	1.32	1.27	1.30
2779	NASDAQ	MITK	Thu, Oct 5, 2006	1.36	1.36	1.33	1.33
2778	NASDAQ	MITK	Wed, Oct 4, 2006	1.39	1.40	1.39	1.40
2777	NASDAQ	MITK	Tue, Oct 3, 2006	1.27	1.39	1.27	1.39
2776	NASDAQ	MITK	Mon, Oct 2, 2006	1.32	1.32	1.32	1.32
2775	NASDAQ	MITK	Fri, Sep 29, 2006	1.25	1.30	1.25	1.27
2774	NASDAQ	MITK	Thu, Sep 28, 2006	1.22	1.27	1.22	1.23
2773	NASDAQ	MITK	Wed, Sep 27, 2006	1.31	1.31	1.20	1.27
2772	NASDAQ	MITK	Tue, Sep 26, 2006	1.40	1.45	1.28	1.31
2771	NASDAQ	MITK	Mon, Sep 25, 2006	1.57	1.58	1.35	1.45
2770	NASDAQ	MITK	Fri, Sep 22, 2006	1.54	1.55	1.40	1.55
2769	NASDAQ	MITK	Thu, Sep 21, 2006	1.65	1.65	1.55	1.55
2768	NASDAQ	MITK	Tue, Sep 19, 2006	1.63	1.67	1.63	1.63
2767	NASDAQ	MITK	Mon, Sep 18, 2006	1.59	1.63	1.59	1.60
2766	NASDAQ	MITK	Fri, Sep 15, 2006	1.59	1.63	1.59	1.63
2765	NASDAQ	MITK	Thu, Sep 14, 2006	1.59	1.68	1.59	1.63
2764	NASDAQ	MITK	Wed, Sep 13, 2006	1.67	1.70	1.59	1.70
2763	NASDAQ	MITK	Tue, Sep 12, 2006	1.57	1.75	1.57	1.67
2762	NASDAQ	MITK	Mon, Sep 11, 2006	1.45	1.60	1.45	1.60
2761	NASDAQ	MITK	Fri, Sep 8, 2006	1.40	1.55	1.40	1.50
2760	NASDAQ	MITK	Thu, Sep 7, 2006	1.40	1.40	1.39	1.40
2759	NASDAQ	MITK	Wed, Sep 6, 2006	1.38	1.41	1.25	1.40
2758	NASDAQ	MITK	Tue, Sep 5, 2006	1.40	1.40	1.35	1.38
2757	NASDAQ	MITK	Fri, Sep 1, 2006	1.40	1.42	1.40	1.42
2756	NASDAQ	MITK	Thu, Aug 31, 2006	1.40	1.42	1.36	1.40
2755	NASDAQ	MITK	Wed, Aug 30, 2006	1.40	1.45	1.36	1.45
2754	NASDAQ	MITK	Tue, Aug 29, 2006	1.30	1.47	1.30	1.47
2753	NASDAQ	MITK	Mon, Aug 28, 2006	1.35	1.35	1.30	1.30
2752	NASDAQ	MITK	Fri, Aug 25, 2006	1.17	1.35	1.17	1.35
2751	NASDAQ	MITK	Thu, Aug 24, 2006	1.09	1.15	1.09	1.15
2750	NASDAQ	MITK	Wed, Aug 23, 2006	1.02	1.05	1.02	1.05
2749	NASDAQ	MITK	Tue, Aug 22, 2006	1.02	1.05	1.01	1.02
2748	NASDAQ	MITK	Mon, Aug 21, 2006	1.03	1.03	1.02	1.02
2747	NASDAQ	MITK	Fri, Aug 18, 2006	1.07	1.07	1.01	1.05
2746	NASDAQ	MITK	Thu, Aug 17, 2006	1.10	1.12	1.10	1.12
2745	NASDAQ	MITK	Wed, Aug 16, 2006	1.15	1.17	1.10	1.10
2744	NASDAQ	MITK	Tue, Aug 15, 2006	1.07	1.15	1.07	1.15
2743	NASDAQ	MITK	Mon, Aug 14, 2006	1.18	1.18	1.10	1.10
2742	NASDAQ	MITK	Fri, Aug 11, 2006	1.15	1.15	1.15	1.15
2741	NASDAQ	MITK	Thu, Aug 10, 2006	1.10	1.16	1.10	1.15
2740	NASDAQ	MITK	Wed, Aug 9, 2006	1.19	1.20	1.15	1.18
2739	NASDAQ	MITK	Tue, Aug 8, 2006	1.19	1.19	1.19	1.19
2738	NASDAQ	MITK	Mon, Aug 7, 2006	1.21	1.23	1.20	1.20
2737	NASDAQ	MITK	Thu, Aug 3, 2006	1.21	1.22	1.21	1.21
2736	NASDAQ	MITK	Wed, Aug 2, 2006	1.22	1.25	1.21	1.21
2735	NASDAQ	MITK	Tue, Aug 1, 2006	1.25	1.29	1.21	1.29
2734	NASDAQ	MITK	Mon, Jul 31, 2006	1.30	1.35	1.27	1.35
2733	NASDAQ	MITK	Fri, Jul 28, 2006	1.27	1.35	1.27	1.35
2732	NASDAQ	MITK	Thu, Jul 27, 2006	1.35	1.35	1.30	1.30
2731	NASDAQ	MITK	Wed, Jul 26, 2006	1.22	1.35	1.10	1.26
2730	NASDAQ	MITK	Tue, Jul 25, 2006	1.25	1.26	1.25	1.26
2729	NASDAQ	MITK	Mon, Jul 24, 2006	1.22	1.28	1.22	1.25
2728	NASDAQ	MITK	Thu, Jul 20, 2006	1.23	1.30	1.23	1.25
2727	NASDAQ	MITK	Wed, Jul 19, 2006	1.28	1.28	1.24	1.25
2726	NASDAQ	MITK	Tue, Jul 18, 2006	1.28	1.28	1.10	1.25
2725	NASDAQ	MITK	Mon, Jul 17, 2006	1.26	1.30	1.20	1.28
2724	NASDAQ	MITK	Fri, Jul 14, 2006	1.14	1.32	1.14	1.24
2723	NASDAQ	MITK	Thu, Jul 13, 2006	1.11	1.11	1.11	1.11
2722	NASDAQ	MITK	Wed, Jul 12, 2006	1.14	1.15	1.10	1.14
2721	NASDAQ	MITK	Tue, Jul 11, 2006	1.10	1.15	1.10	1.14
2720	NASDAQ	MITK	Mon, Jul 10, 2006	1.10	1.10	1.10	1.10
2719	NASDAQ	MITK	Fri, Jul 7, 2006	1.08	1.15	1.08	1.14
2718	NASDAQ	MITK	Thu, Jul 6, 2006	1.08	1.15	1.08	1.10
2717	NASDAQ	MITK	Wed, Jul 5, 2006	1.08	1.10	1.08	1.08
2716	NASDAQ	MITK	Fri, Jun 30, 2006	1.09	1.12	1.06	1.06
2715	NASDAQ	MITK	Thu, Jun 29, 2006	1.12	1.12	1.05	1.05
2714	NASDAQ	MITK	Wed, Jun 28, 2006	1.15	1.15	1.10	1.10
2713	NASDAQ	MITK	Tue, Jun 27, 2006	1.15	1.15	1.06	1.15
2712	NASDAQ	MITK	Mon, Jun 26, 2006	1.17	1.17	1.17	1.17
2711	NASDAQ	MITK	Fri, Jun 23, 2006	1.23	1.25	1.20	1.20
2710	NASDAQ	MITK	Thu, Jun 22, 2006	1.23	1.23	1.23	1.23
2709	NASDAQ	MITK	Wed, Jun 21, 2006	1.26	1.26	1.22	1.24
2708	NASDAQ	MITK	Tue, Jun 20, 2006	1.15	1.27	1.15	1.22
2707	NASDAQ	MITK	Fri, Jun 16, 2006	1.21	1.21	1.15	1.15
2706	NASDAQ	MITK	Thu, Jun 15, 2006	1.15	1.27	1.11	1.21
2705	NASDAQ	MITK	Wed, Jun 14, 2006	1.33	1.34	1.15	1.20
2704	NASDAQ	MITK	Tue, Jun 13, 2006	1.30	1.31	1.25	1.26
2703	NASDAQ	MITK	Mon, Jun 12, 2006	1.11	1.35	1.11	1.35
2702	NASDAQ	MITK	Fri, Jun 9, 2006	1.25	1.25	1.15	1.20
2701	NASDAQ	MITK	Thu, Jun 8, 2006	1.25	1.30	1.23	1.25
2700	NASDAQ	MITK	Wed, Jun 7, 2006	1.28	1.31	1.28	1.31
2699	NASDAQ	MITK	Tue, Jun 6, 2006	1.25	1.35	1.25	1.34
2698	NASDAQ	MITK	Mon, Jun 5, 2006	1.35	1.35	1.11	1.25
2697	NASDAQ	MITK	Fri, Jun 2, 2006	1.30	1.40	1.30	1.40
2696	NASDAQ	MITK	Thu, Jun 1, 2006	1.27	1.40	1.25	1.35
2695	NASDAQ	MITK	Wed, May 31, 2006	1.22	1.28	1.20	1.28
2694	NASDAQ	MITK	Tue, May 30, 2006	1.17	1.35	1.05	1.20
2693	NASDAQ	MITK	Fri, May 26, 2006	1.21	1.22	1.17	1.22
2692	NASDAQ	MITK	Thu, May 25, 2006	1.26	1.27	1.17	1.24
2691	NASDAQ	MITK	Wed, May 24, 2006	1.20	1.30	1.20	1.27
2690	NASDAQ	MITK	Tue, May 23, 2006	1.45	1.45	1.20	1.20
2689	NASDAQ	MITK	Thu, May 18, 2006	1.40	1.45	1.35	1.45
2688	NASDAQ	MITK	Wed, May 17, 2006	1.45	1.52	1.30	1.40
2687	NASDAQ	MITK	Tue, May 16, 2006	1.52	1.52	1.42	1.42
2686	NASDAQ	MITK	Mon, May 15, 2006	1.40	1.52	1.40	1.52
2685	NASDAQ	MITK	Fri, May 12, 2006	1.42	1.45	1.42	1.42
2684	NASDAQ	MITK	Thu, May 11, 2006	1.40	1.45	1.39	1.43
2683	NASDAQ	MITK	Wed, May 10, 2006	1.45	1.47	1.33	1.39
2682	NASDAQ	MITK	Tue, May 9, 2006	1.57	1.57	1.45	1.52
2681	NASDAQ	MITK	Mon, May 8, 2006	1.30	1.56	1.30	1.51
2680	NASDAQ	MITK	Fri, May 5, 2006	1.45	1.52	1.45	1.52
2679	NASDAQ	MITK	Thu, May 4, 2006	1.50	1.50	1.50	1.50
2678	NASDAQ	MITK	Wed, May 3, 2006	1.50	1.50	1.40	1.50
2677	NASDAQ	MITK	Tue, May 2, 2006	1.49	1.55	1.48	1.55
2676	NASDAQ	MITK	Mon, May 1, 2006	1.51	1.55	1.49	1.55
2675	NASDAQ	MITK	Fri, Apr 28, 2006	1.55	1.59	1.51	1.55
2674	NASDAQ	MITK	Thu, Apr 27, 2006	1.60	1.60	1.53	1.59
2673	NASDAQ	MITK	Wed, Apr 26, 2006	1.51	1.55	1.51	1.55
2672	NASDAQ	MITK	Tue, Apr 25, 2006	1.53	1.55	1.51	1.55
2671	NASDAQ	MITK	Mon, Apr 24, 2006	1.50	1.53	1.50	1.53
2670	NASDAQ	MITK	Fri, Apr 21, 2006	1.51	1.51	1.50	1.50
2669	NASDAQ	MITK	Thu, Apr 20, 2006	1.45	1.51	1.45	1.51
2668	NASDAQ	MITK	Wed, Apr 19, 2006	1.45	1.49	1.45	1.49
2667	NASDAQ	MITK	Tue, Apr 18, 2006	1.45	1.52	1.45	1.47
2666	NASDAQ	MITK	Mon, Apr 17, 2006	1.45	1.50	1.45	1.50
2665	NASDAQ	MITK	Thu, Apr 13, 2006	1.50	1.55	1.50	1.55
2664	NASDAQ	MITK	Wed, Apr 12, 2006	1.46	1.55	1.43	1.55
2663	NASDAQ	MITK	Tue, Apr 11, 2006	1.52	1.55	1.50	1.50
2662	NASDAQ	MITK	Mon, Apr 10, 2006	1.52	1.55	1.52	1.55
2661	NASDAQ	MITK	Fri, Apr 7, 2006	1.51	1.60	1.51	1.60
2660	NASDAQ	MITK	Thu, Apr 6, 2006	1.62	1.62	1.56	1.62
2659	NASDAQ	MITK	Wed, Apr 5, 2006	1.65	1.65	1.65	1.65
2658	NASDAQ	MITK	Tue, Apr 4, 2006	1.70	1.75	1.60	1.62
2657	NASDAQ	MITK	Mon, Apr 3, 2006	1.64	1.65	1.60	1.65
2656	NASDAQ	MITK	Fri, Mar 31, 2006	1.65	1.65	1.64	1.65
2655	NASDAQ	MITK	Thu, Mar 30, 2006	1.63	1.65	1.63	1.65
2654	NASDAQ	MITK	Wed, Mar 29, 2006	1.62	1.65	1.62	1.62
2653	NASDAQ	MITK	Tue, Mar 28, 2006	1.63	1.65	1.63	1.65
2652	NASDAQ	MITK	Mon, Mar 27, 2006	1.56	1.65	1.56	1.65
2651	NASDAQ	MITK	Fri, Mar 24, 2006	1.56	1.57	1.56	1.57
2650	NASDAQ	MITK	Thu, Mar 23, 2006	1.56	1.63	1.56	1.63
2649	NASDAQ	MITK	Wed, Mar 22, 2006	1.60	1.65	1.60	1.63
2648	NASDAQ	MITK	Tue, Mar 21, 2006	1.65	1.68	1.65	1.68
2647	NASDAQ	MITK	Mon, Mar 20, 2006	1.60	1.68	1.60	1.65
2646	NASDAQ	MITK	Fri, Mar 17, 2006	1.60	1.68	1.60	1.65
2645	NASDAQ	MITK	Thu, Mar 16, 2006	1.60	1.65	1.60	1.60
2644	NASDAQ	MITK	Wed, Mar 15, 2006	1.60	1.65	1.60	1.60
2643	NASDAQ	MITK	Tue, Mar 14, 2006	1.65	1.68	1.60	1.67
2642	NASDAQ	MITK	Mon, Mar 13, 2006	1.65	1.70	1.60	1.62
2641	NASDAQ	MITK	Fri, Mar 10, 2006	1.65	1.70	1.65	1.70
2640	NASDAQ	MITK	Thu, Mar 9, 2006	1.60	1.75	1.60	1.75
2639	NASDAQ	MITK	Wed, Mar 8, 2006	1.69	1.70	1.60	1.70
2638	NASDAQ	MITK	Tue, Mar 7, 2006	1.69	1.70	1.69	1.70
2637	NASDAQ	MITK	Mon, Mar 6, 2006	1.71	1.72	1.69	1.72
2636	NASDAQ	MITK	Fri, Mar 3, 2006	1.73	1.75	1.71	1.73
2635	NASDAQ	MITK	Thu, Mar 2, 2006	1.62	1.73	1.62	1.73
2634	NASDAQ	MITK	Wed, Mar 1, 2006	1.65	1.65	1.60	1.60
2633	NASDAQ	MITK	Tue, Feb 28, 2006	1.60	1.65	1.50	1.65
2632	NASDAQ	MITK	Fri, Feb 24, 2006	1.62	1.70	1.50	1.65
2631	NASDAQ	MITK	Thu, Feb 23, 2006	1.60	1.62	1.60	1.62
2630	NASDAQ	MITK	Wed, Feb 22, 2006	1.60	1.62	1.60	1.62
2629	NASDAQ	MITK	Tue, Feb 21, 2006	1.55	1.65	1.55	1.60
2628	NASDAQ	MITK	Fri, Feb 17, 2006	1.60	1.60	1.55	1.60
2627	NASDAQ	MITK	Thu, Feb 16, 2006	1.45	1.57	1.45	1.57
2626	NASDAQ	MITK	Wed, Feb 15, 2006	1.45	1.58	1.25	1.49
2625	NASDAQ	MITK	Tue, Feb 14, 2006	1.55	1.65	1.55	1.65
2624	NASDAQ	MITK	Mon, Feb 13, 2006	1.65	1.65	1.55	1.58
2623	NASDAQ	MITK	Fri, Feb 10, 2006	1.60	1.64	1.60	1.64
2622	NASDAQ	MITK	Thu, Feb 9, 2006	1.48	1.59	1.48	1.59
2621	NASDAQ	MITK	Wed, Feb 8, 2006	1.50	1.52	1.50	1.52
2620	NASDAQ	MITK	Tue, Feb 7, 2006	1.58	1.62	1.50	1.55
2619	NASDAQ	MITK	Mon, Feb 6, 2006	1.54	1.58	1.53	1.58
2618	NASDAQ	MITK	Fri, Feb 3, 2006	1.47	1.54	1.47	1.54
2617	NASDAQ	MITK	Thu, Feb 2, 2006	1.55	1.55	1.45	1.55
2616	NASDAQ	MITK	Wed, Feb 1, 2006	1.50	1.60	1.50	1.60
2615	NASDAQ	MITK	Tue, Jan 31, 2006	1.40	1.50	1.40	1.50
2614	NASDAQ	MITK	Mon, Jan 30, 2006	1.41	1.50	1.38	1.45
2613	NASDAQ	MITK	Fri, Jan 27, 2006	1.54	1.54	1.40	1.50
2612	NASDAQ	MITK	Thu, Jan 26, 2006	1.64	1.64	1.54	1.62
2611	NASDAQ	MITK	Wed, Jan 25, 2006	1.70	1.70	1.55	1.64
2610	NASDAQ	MITK	Tue, Jan 24, 2006	1.65	1.70	1.61	1.70
2609	NASDAQ	MITK	Mon, Jan 23, 2006	1.70	1.75	1.65	1.75
2608	NASDAQ	MITK	Fri, Jan 20, 2006	1.70	1.70	1.70	1.70
2607	NASDAQ	MITK	Thu, Jan 19, 2006	1.71	1.80	1.70	1.75
2606	NASDAQ	MITK	Wed, Jan 18, 2006	1.67	1.71	1.67	1.71
2605	NASDAQ	MITK	Tue, Jan 17, 2006	1.71	1.73	1.67	1.70
2604	NASDAQ	MITK	Fri, Jan 13, 2006	1.80	1.80	1.70	1.70
2603	NASDAQ	MITK	Thu, Jan 12, 2006	1.70	1.80	1.68	1.80
2602	NASDAQ	MITK	Wed, Jan 11, 2006	1.80	1.80	1.75	1.78
2601	NASDAQ	MITK	Tue, Jan 10, 2006	1.80	1.85	1.77	1.80
2600	NASDAQ	MITK	Mon, Jan 9, 2006	1.75	1.85	1.70	1.80
2599	NASDAQ	MITK	Fri, Jan 6, 2006	1.53	1.78	1.45	1.70
2598	NASDAQ	MITK	Thu, Jan 5, 2006	1.50	1.55	1.50	1.52
2597	NASDAQ	MITK	Wed, Jan 4, 2006	1.45	1.50	1.43	1.48
2596	NASDAQ	MITK	Tue, Jan 3, 2006	1.52	1.52	1.43	1.44
2595	NASDAQ	MITK	Fri, Dec 30, 2005	1.60	1.60	1.55	1.57
2594	NASDAQ	MITK	Thu, Dec 29, 2005	1.54	1.60	1.54	1.60
2593	NASDAQ	MITK	Wed, Dec 28, 2005	1.54	1.60	1.54	1.60
2592	NASDAQ	MITK	Tue, Dec 27, 2005	1.65	1.65	1.52	1.60
2591	NASDAQ	MITK	Fri, Dec 23, 2005	1.64	1.70	1.63	1.65
2590	NASDAQ	MITK	Thu, Dec 22, 2005	1.62	1.69	1.62	1.64
2589	NASDAQ	MITK	Wed, Dec 21, 2005	1.55	1.65	1.54	1.65
2588	NASDAQ	MITK	Tue, Dec 20, 2005	1.55	1.55	1.50	1.54
2587	NASDAQ	MITK	Mon, Dec 19, 2005	1.45	1.53	1.40	1.50
2586	NASDAQ	MITK	Fri, Dec 16, 2005	1.45	1.58	1.45	1.48
2585	NASDAQ	MITK	Thu, Dec 15, 2005	1.57	1.57	1.42	1.48
2584	NASDAQ	MITK	Wed, Dec 14, 2005	1.71	1.75	1.51	1.56
2583	NASDAQ	MITK	Tue, Dec 13, 2005	1.87	1.87	1.50	1.76
2582	NASDAQ	MITK	Mon, Dec 12, 2005	1.79	1.88	1.79	1.83
2581	NASDAQ	MITK	Fri, Dec 9, 2005	1.60	1.82	1.60	1.82
2580	NASDAQ	MITK	Thu, Dec 8, 2005	1.45	1.66	1.45	1.65
2579	NASDAQ	MITK	Wed, Dec 7, 2005	1.36	1.48	1.36	1.48
2578	NASDAQ	MITK	Tue, Dec 6, 2005	1.38	1.45	1.32	1.36
2577	NASDAQ	MITK	Mon, Dec 5, 2005	1.25	1.38	1.23	1.38
2576	NASDAQ	MITK	Fri, Dec 2, 2005	1.08	1.22	1.08	1.22
2575	NASDAQ	MITK	Thu, Dec 1, 2005	1.40	1.40	1.08	1.10
2574	NASDAQ	MITK	Wed, Nov 30, 2005	0.96	1.30	0.90	1.25
2573	NASDAQ	MITK	Tue, Nov 29, 2005	0.81	0.81	0.81	0.81
2572	NASDAQ	MITK	Mon, Nov 28, 2005	0.78	0.84	0.78	0.84
2571	NASDAQ	MITK	Fri, Nov 25, 2005	0.77	0.82	0.77	0.82
2570	NASDAQ	MITK	Wed, Nov 23, 2005	0.78	0.78	0.77	0.77
2569	NASDAQ	MITK	Tue, Nov 22, 2005	0.78	0.78	0.77	0.78
2568	NASDAQ	MITK	Mon, Nov 21, 2005	0.78	0.82	0.78	0.80
2567	NASDAQ	MITK	Fri, Nov 18, 2005	0.82	0.82	0.82	0.82
2566	NASDAQ	MITK	Thu, Nov 17, 2005	0.77	0.83	0.77	0.83
2565	NASDAQ	MITK	Wed, Nov 16, 2005	0.80	0.84	0.80	0.80
2564	NASDAQ	MITK	Tue, Nov 15, 2005	0.77	0.82	0.77	0.82
2563	NASDAQ	MITK	Mon, Nov 14, 2005	0.77	0.81	0.77	0.81
2562	NASDAQ	MITK	Fri, Nov 11, 2005	0.75	0.83	0.75	0.82
2561	NASDAQ	MITK	Thu, Nov 10, 2005	0.75	0.75	0.75	0.75
2560	NASDAQ	MITK	Wed, Nov 9, 2005	0.74	0.75	0.74	0.74
2559	NASDAQ	MITK	Tue, Nov 8, 2005	0.80	0.80	0.73	0.73
2558	NASDAQ	MITK	Mon, Nov 7, 2005	0.80	0.80	0.80	0.80
2557	NASDAQ	MITK	Fri, Nov 4, 2005	0.82	0.82	0.82	0.82
2556	NASDAQ	MITK	Thu, Nov 3, 2005	0.70	0.80	0.70	0.80
2555	NASDAQ	MITK	Wed, Nov 2, 2005	0.73	0.73	0.73	0.73
2554	NASDAQ	MITK	Tue, Nov 1, 2005	0.73	0.73	0.73	0.73
2553	NASDAQ	MITK	Mon, Oct 31, 2005	0.75	0.75	0.75	0.75
2552	NASDAQ	MITK	Fri, Oct 28, 2005	0.77	0.80	0.75	0.75
2551	NASDAQ	MITK	Thu, Oct 27, 2005	0.78	0.80	0.77	0.77
2550	NASDAQ	MITK	Wed, Oct 26, 2005	0.82	0.84	0.75	0.83
2549	NASDAQ	MITK	Tue, Oct 25, 2005	0.82	0.84	0.82	0.82
2548	NASDAQ	MITK	Mon, Oct 24, 2005	0.80	0.84	0.75	0.84
2547	NASDAQ	MITK	Fri, Oct 21, 2005	0.75	0.75	0.75	0.75
2546	NASDAQ	MITK	Thu, Oct 20, 2005	0.75	0.75	0.75	0.75
2545	NASDAQ	MITK	Wed, Oct 19, 2005	0.75	0.80	0.75	0.80
2544	NASDAQ	MITK	Tue, Oct 18, 2005	0.84	0.84	0.74	0.74
2543	NASDAQ	MITK	Mon, Oct 17, 2005	0.75	0.84	0.73	0.73
2542	NASDAQ	MITK	Fri, Oct 14, 2005	0.84	0.84	0.84	0.84
2541	NASDAQ	MITK	Thu, Oct 13, 2005	0.75	0.84	0.73	0.73
2540	NASDAQ	MITK	Wed, Oct 12, 2005	0.80	0.80	0.75	0.75
2539	NASDAQ	MITK	Tue, Oct 11, 2005	0.80	0.90	0.80	0.90
2538	NASDAQ	MITK	Mon, Oct 10, 2005	0.82	0.90	0.80	0.80
2537	NASDAQ	MITK	Thu, Oct 6, 2005	0.90	0.90	0.80	0.80
2536	NASDAQ	MITK	Wed, Oct 5, 2005	0.87	0.90	0.87	0.90
2535	NASDAQ	MITK	Tue, Oct 4, 2005	0.84	0.87	0.82	0.86
2534	NASDAQ	MITK	Mon, Oct 3, 2005	0.80	0.85	0.80	0.84
2533	NASDAQ	MITK	Fri, Sep 30, 2005	0.77	0.85	0.77	0.82
2532	NASDAQ	MITK	Thu, Sep 29, 2005	0.73	0.80	0.73	0.77
2531	NASDAQ	MITK	Wed, Sep 28, 2005	0.68	0.80	0.68	0.73
2530	NASDAQ	MITK	Tue, Sep 27, 2005	0.75	0.75	0.75	0.75
2529	NASDAQ	MITK	Mon, Sep 26, 2005	0.68	0.75	0.67	0.75
2528	NASDAQ	MITK	Fri, Sep 23, 2005	0.70	0.70	0.68	0.68
2527	NASDAQ	MITK	Thu, Sep 22, 2005	0.79	0.79	0.68	0.68
2526	NASDAQ	MITK	Wed, Sep 21, 2005	0.70	0.70	0.70	0.70
2525	NASDAQ	MITK	Tue, Sep 20, 2005	0.75	0.80	0.75	0.80
2524	NASDAQ	MITK	Mon, Sep 19, 2005	0.75	0.90	0.75	0.75
2523	NASDAQ	MITK	Fri, Sep 16, 2005	0.80	0.80	0.80	0.80
2522	NASDAQ	MITK	Thu, Sep 15, 2005	0.80	0.80	0.80	0.80
2521	NASDAQ	MITK	Wed, Sep 14, 2005	0.80	0.80	0.75	0.75
2520	NASDAQ	MITK	Tue, Sep 13, 2005	0.75	0.80	0.75	0.80
2519	NASDAQ	MITK	Mon, Sep 12, 2005	0.83	0.83	0.75	0.78
2518	NASDAQ	MITK	Fri, Sep 9, 2005	0.73	0.77	0.73	0.77
2517	NASDAQ	MITK	Thu, Sep 8, 2005	0.76	0.76	0.73	0.75
2516	NASDAQ	MITK	Wed, Sep 7, 2005	0.85	0.85	0.72	0.75
2515	NASDAQ	MITK	Tue, Sep 6, 2005	0.80	0.85	0.79	0.85
2514	NASDAQ	MITK	Fri, Sep 2, 2005	0.80	0.83	0.80	0.80
2513	NASDAQ	MITK	Thu, Sep 1, 2005	0.85	0.86	0.80	0.80
2512	NASDAQ	MITK	Wed, Aug 31, 2005	0.91	0.91	0.91	0.91
2511	NASDAQ	MITK	Tue, Aug 30, 2005	0.92	0.92	0.80	0.82
2510	NASDAQ	MITK	Mon, Aug 29, 2005	0.81	0.81	0.81	0.81
2509	NASDAQ	MITK	Fri, Aug 26, 2005	0.90	0.91	0.81	0.81
2508	NASDAQ	MITK	Thu, Aug 25, 2005	0.81	0.81	0.81	0.81
2507	NASDAQ	MITK	Wed, Aug 24, 2005	0.80	0.81	0.80	0.81
2506	NASDAQ	MITK	Tue, Aug 23, 2005	0.90	0.90	0.80	0.80
2505	NASDAQ	MITK	Mon, Aug 22, 2005	0.90	0.90	0.80	0.90
2504	NASDAQ	MITK	Fri, Aug 19, 2005	0.93	0.94	0.86	0.86
2503	NASDAQ	MITK	Thu, Aug 18, 2005	0.87	0.94	0.81	0.89
2502	NASDAQ	MITK	Wed, Aug 17, 2005	0.75	0.85	0.75	0.85
2501	NASDAQ	MITK	Tue, Aug 16, 2005	0.72	0.74	0.71	0.74
2500	NASDAQ	MITK	Mon, Aug 15, 2005	0.70	0.72	0.70	0.72
2499	NASDAQ	MITK	Fri, Aug 12, 2005	0.70	0.70	0.70	0.70
2498	NASDAQ	MITK	Thu, Aug 11, 2005	0.65	0.70	0.65	0.70
2497	NASDAQ	MITK	Wed, Aug 10, 2005	0.65	0.70	0.65	0.70
2496	NASDAQ	MITK	Tue, Aug 9, 2005	0.65	0.70	0.63	0.70
2495	NASDAQ	MITK	Mon, Aug 8, 2005	0.70	0.72	0.66	0.72
2494	NASDAQ	MITK	Fri, Aug 5, 2005	0.69	0.69	0.69	0.69
2493	NASDAQ	MITK	Thu, Aug 4, 2005	0.69	0.70	0.69	0.70
2492	NASDAQ	MITK	Wed, Aug 3, 2005	0.69	0.70	0.65	0.70
2491	NASDAQ	MITK	Tue, Aug 2, 2005	0.59	0.70	0.59	0.70
2490	NASDAQ	MITK	Mon, Aug 1, 2005	0.55	0.60	0.55	0.60
2489	NASDAQ	MITK	Fri, Jul 29, 2005	0.60	0.60	0.55	0.56
2488	NASDAQ	MITK	Thu, Jul 28, 2005	0.60	0.60	0.60	0.60
2487	NASDAQ	MITK	Wed, Jul 27, 2005	0.64	0.64	0.60	0.62
2486	NASDAQ	MITK	Tue, Jul 26, 2005	0.68	0.68	0.65	0.65
2485	NASDAQ	MITK	Fri, Jul 22, 2005	0.68	0.68	0.64	0.67
2484	NASDAQ	MITK	Thu, Jul 21, 2005	0.66	0.70	0.66	0.69
2483	NASDAQ	MITK	Tue, Jul 19, 2005	0.70	0.70	0.70	0.70
2482	NASDAQ	MITK	Mon, Jul 18, 2005	0.70	0.70	0.70	0.70
2481	NASDAQ	MITK	Fri, Jul 15, 2005	0.73	0.73	0.70	0.72
2480	NASDAQ	MITK	Thu, Jul 14, 2005	0.73	0.73	0.73	0.73
2479	NASDAQ	MITK	Wed, Jul 13, 2005	0.73	0.73	0.73	0.73
2478	NASDAQ	MITK	Tue, Jul 12, 2005	0.73	0.75	0.73	0.73
2477	NASDAQ	MITK	Mon, Jul 11, 2005	0.73	0.73	0.73	0.73
2476	NASDAQ	MITK	Tue, Jul 5, 2005	0.78	0.78	0.73	0.73
2475	NASDAQ	MITK	Fri, Jul 1, 2005	0.75	0.75	0.75	0.75
2474	NASDAQ	MITK	Thu, Jun 30, 2005	0.75	0.75	0.73	0.73
2473	NASDAQ	MITK	Wed, Jun 29, 2005	0.75	0.75	0.75	0.75
2472	NASDAQ	MITK	Tue, Jun 28, 2005	0.77	0.77	0.75	0.75
2471	NASDAQ	MITK	Mon, Jun 27, 2005	0.72	0.75	0.72	0.75
2470	NASDAQ	MITK	Thu, Jun 23, 2005	0.72	0.73	0.72	0.73
2469	NASDAQ	MITK	Wed, Jun 22, 2005	0.78	0.78	0.75	0.78
2468	NASDAQ	MITK	Tue, Jun 21, 2005	0.78	0.78	0.78	0.78
2467	NASDAQ	MITK	Mon, Jun 20, 2005	0.78	0.79	0.78	0.78
2466	NASDAQ	MITK	Fri, Jun 17, 2005	0.78	0.78	0.78	0.78
2465	NASDAQ	MITK	Thu, Jun 16, 2005	0.76	0.80	0.76	0.78
2464	NASDAQ	MITK	Wed, Jun 15, 2005	0.78	0.78	0.78	0.78
2463	NASDAQ	MITK	Tue, Jun 14, 2005	0.78	0.78	0.78	0.78
2462	NASDAQ	MITK	Mon, Jun 13, 2005	0.83	0.83	0.80	0.80
2461	NASDAQ	MITK	Fri, Jun 10, 2005	0.88	0.88	0.83	0.83
2460	NASDAQ	MITK	Thu, Jun 9, 2005	0.75	0.85	0.75	0.84
2459	NASDAQ	MITK	Wed, Jun 8, 2005	0.67	0.75	0.67	0.74
2458	NASDAQ	MITK	Tue, Jun 7, 2005	0.67	0.67	0.63	0.67
2457	NASDAQ	MITK	Mon, Jun 6, 2005	0.63	0.63	0.63	0.63
2456	NASDAQ	MITK	Tue, May 31, 2005	0.67	0.67	0.63	0.63
2455	NASDAQ	MITK	Thu, May 26, 2005	0.66	0.68	0.62	0.64
2454	NASDAQ	MITK	Wed, May 25, 2005	0.66	0.67	0.66	0.66
2453	NASDAQ	MITK	Tue, May 24, 2005	0.70	0.75	0.66	0.73
2452	NASDAQ	MITK	Mon, May 23, 2005	0.68	0.75	0.68	0.75
2451	NASDAQ	MITK	Fri, May 20, 2005	0.66	0.68	0.66	0.68
2450	NASDAQ	MITK	Wed, May 18, 2005	0.69	0.69	0.66	0.66
2449	NASDAQ	MITK	Tue, May 17, 2005	0.68	0.68	0.60	0.66
2448	NASDAQ	MITK	Mon, May 16, 2005	0.62	0.68	0.62	0.68
2447	NASDAQ	MITK	Fri, May 13, 2005	0.60	0.65	0.55	0.65
2446	NASDAQ	MITK	Thu, May 12, 2005	0.60	0.60	0.60	0.60
2445	NASDAQ	MITK	Tue, May 10, 2005	0.61	0.66	0.61	0.66
2444	NASDAQ	MITK	Mon, May 9, 2005	0.61	0.61	0.61	0.61
2443	NASDAQ	MITK	Fri, May 6, 2005	0.61	0.61	0.61	0.61
2442	NASDAQ	MITK	Thu, May 5, 2005	0.63	0.63	0.61	0.61
2441	NASDAQ	MITK	Wed, May 4, 2005	0.65	0.65	0.63	0.63
2440	NASDAQ	MITK	Tue, May 3, 2005	0.65	0.65	0.65	0.65
2439	NASDAQ	MITK	Mon, May 2, 2005	0.63	0.63	0.63	0.63
2438	NASDAQ	MITK	Fri, Apr 29, 2005	0.63	0.63	0.63	0.63
2437	NASDAQ	MITK	Thu, Apr 28, 2005	0.69	0.69	0.63	0.63
2436	NASDAQ	MITK	Wed, Apr 27, 2005	0.68	0.70	0.68	0.70
2435	NASDAQ	MITK	Tue, Apr 26, 2005	0.70	0.70	0.70	0.70
2434	NASDAQ	MITK	Mon, Apr 25, 2005	0.70	0.70	0.70	0.70
2433	NASDAQ	MITK	Fri, Apr 22, 2005	0.70	0.74	0.70	0.70
2432	NASDAQ	MITK	Thu, Apr 21, 2005	0.70	0.76	0.70	0.76
2431	NASDAQ	MITK	Wed, Apr 20, 2005	0.70	0.70	0.70	0.70
2430	NASDAQ	MITK	Tue, Apr 19, 2005	0.70	0.70	0.70	0.70
2429	NASDAQ	MITK	Mon, Apr 18, 2005	0.70	0.74	0.70	0.74
2428	NASDAQ	MITK	Fri, Apr 15, 2005	0.70	0.70	0.70	0.70
2427	NASDAQ	MITK	Thu, Apr 14, 2005	0.70	0.74	0.70	0.70
2426	NASDAQ	MITK	Wed, Apr 13, 2005	0.70	0.70	0.70	0.70
2425	NASDAQ	MITK	Tue, Apr 12, 2005	0.75	0.75	0.70	0.74
2424	NASDAQ	MITK	Mon, Apr 11, 2005	0.84	0.88	0.83	0.83
2423	NASDAQ	MITK	Fri, Apr 8, 2005	0.75	0.88	0.75	0.88
2422	NASDAQ	MITK	Thu, Apr 7, 2005	0.84	0.88	0.84	0.88
2421	NASDAQ	MITK	Tue, Apr 5, 2005	0.73	0.73	0.73	0.73
2420	NASDAQ	MITK	Mon, Apr 4, 2005	0.81	0.81	0.72	0.74
2419	NASDAQ	MITK	Fri, Apr 1, 2005	0.82	0.85	0.81	0.85
2418	NASDAQ	MITK	Thu, Mar 31, 2005	0.82	0.92	0.82	0.82
2417	NASDAQ	MITK	Wed, Mar 30, 2005	0.82	0.82	0.82	0.82
2416	NASDAQ	MITK	Tue, Mar 29, 2005	0.80	0.92	0.80	0.92
2415	NASDAQ	MITK	Mon, Mar 28, 2005	0.85	0.90	0.76	0.76
2414	NASDAQ	MITK	Thu, Mar 24, 2005	0.85	0.85	0.85	0.85
2413	NASDAQ	MITK	Wed, Mar 23, 2005	0.85	0.85	0.85	0.85
2412	NASDAQ	MITK	Tue, Mar 22, 2005	0.90	0.90	0.85	0.85
2411	NASDAQ	MITK	Mon, Mar 21, 2005	0.95	0.95	0.85	0.91
2410	NASDAQ	MITK	Fri, Mar 18, 2005	0.83	0.93	0.80	0.93
2409	NASDAQ	MITK	Thu, Mar 17, 2005	0.72	0.83	0.72	0.83
2408	NASDAQ	MITK	Wed, Mar 16, 2005	0.86	0.86	0.72	0.72
2407	NASDAQ	MITK	Tue, Mar 15, 2005	0.90	0.90	0.90	0.90
2406	NASDAQ	MITK	Mon, Mar 14, 2005	0.95	0.95	0.90	0.90
2405	NASDAQ	MITK	Fri, Mar 11, 2005	0.80	0.97	0.80	0.97
2404	NASDAQ	MITK	Thu, Mar 10, 2005	0.85	0.85	0.80	0.80
2403	NASDAQ	MITK	Wed, Mar 9, 2005	0.85	0.85	0.85	0.85
2402	NASDAQ	MITK	Tue, Mar 8, 2005	0.72	0.98	0.72	0.85
2401	NASDAQ	MITK	Mon, Mar 7, 2005	0.77	0.80	0.77	0.77
2400	NASDAQ	MITK	Fri, Mar 4, 2005	0.75	0.85	0.75	0.79
2399	NASDAQ	MITK	Thu, Mar 3, 2005	0.90	0.98	0.68	0.85
2398	NASDAQ	MITK	Wed, Mar 2, 2005	1.01	1.03	0.96	0.98
2397	NASDAQ	MITK	Tue, Mar 1, 2005	0.90	1.01	0.90	1.01
2396	NASDAQ	MITK	Mon, Feb 28, 2005	0.67	0.90	0.67	0.90
2395	NASDAQ	MITK	Fri, Feb 25, 2005	0.63	0.72	0.61	0.69
2394	NASDAQ	MITK	Thu, Feb 24, 2005	0.55	0.70	0.52	0.61
2393	NASDAQ	MITK	Wed, Feb 23, 2005	0.38	0.60	0.36	0.55
2392	NASDAQ	MITK	Tue, Feb 22, 2005	0.38	0.38	0.38	0.38
2391	NASDAQ	MITK	Fri, Feb 18, 2005	0.38	0.38	0.38	0.38
2390	NASDAQ	MITK	Thu, Feb 17, 2005	0.45	0.45	0.45	0.45
2389	NASDAQ	MITK	Wed, Feb 16, 2005	0.38	0.40	0.38	0.38
2388	NASDAQ	MITK	Tue, Feb 15, 2005	0.36	0.36	0.36	0.36
2387	NASDAQ	MITK	Mon, Feb 14, 2005	0.36	0.37	0.36	0.36
2386	NASDAQ	MITK	Fri, Feb 11, 2005	0.37	0.37	0.37	0.37
2385	NASDAQ	MITK	Thu, Feb 10, 2005	0.39	0.40	0.39	0.40
2384	NASDAQ	MITK	Wed, Feb 9, 2005	0.37	0.37	0.37	0.37
2383	NASDAQ	MITK	Tue, Feb 8, 2005	0.37	0.37	0.37	0.37
2382	NASDAQ	MITK	Mon, Feb 7, 2005	0.37	0.38	0.37	0.37
2381	NASDAQ	MITK	Fri, Feb 4, 2005	0.40	0.40	0.40	0.40
2380	NASDAQ	MITK	Thu, Feb 3, 2005	0.40	0.40	0.40	0.40
2379	NASDAQ	MITK	Wed, Feb 2, 2005	0.40	0.40	0.40	0.40
2378	NASDAQ	MITK	Tue, Feb 1, 2005	0.40	0.40	0.40	0.40
2377	NASDAQ	MITK	Mon, Jan 31, 2005	0.45	0.47	0.43	0.43
2376	NASDAQ	MITK	Fri, Jan 28, 2005	0.45	0.47	0.45	0.47
2375	NASDAQ	MITK	Thu, Jan 27, 2005	0.48	0.48	0.42	0.47
2374	NASDAQ	MITK	Wed, Jan 26, 2005	0.43	0.48	0.43	0.47
2373	NASDAQ	MITK	Tue, Jan 25, 2005	0.42	0.48	0.42	0.48
2372	NASDAQ	MITK	Mon, Jan 24, 2005	0.41	0.41	0.41	0.41
2371	NASDAQ	MITK	Fri, Jan 21, 2005	0.44	0.44	0.43	0.43
2370	NASDAQ	MITK	Thu, Jan 20, 2005	0.42	0.42	0.40	0.40
2369	NASDAQ	MITK	Wed, Jan 19, 2005	0.38	0.38	0.38	0.38
2368	NASDAQ	MITK	Tue, Jan 18, 2005	0.38	0.38	0.38	0.38
2367	NASDAQ	MITK	Fri, Jan 14, 2005	0.44	0.48	0.44	0.44
2366	NASDAQ	MITK	Thu, Jan 13, 2005	0.38	0.38	0.38	0.38
2365	NASDAQ	MITK	Wed, Jan 12, 2005	0.38	0.38	0.38	0.38
2364	NASDAQ	MITK	Tue, Jan 11, 2005	0.37	0.40	0.37	0.40
2363	NASDAQ	MITK	Mon, Jan 10, 2005	0.37	0.40	0.37	0.37
2362	NASDAQ	MITK	Fri, Jan 7, 2005	0.38	0.44	0.37	0.38
2361	NASDAQ	MITK	Thu, Jan 6, 2005	0.45	0.45	0.44	0.44
2360	NASDAQ	MITK	Wed, Jan 5, 2005	0.45	0.45	0.45	0.45
2359	NASDAQ	MITK	Tue, Jan 4, 2005	0.47	0.47	0.45	0.47
2358	NASDAQ	MITK	Mon, Jan 3, 2005	0.47	0.47	0.45	0.45
2357	NASDAQ	MITK	Fri, Dec 31, 2004	0.45	0.47	0.43	0.45
2356	NASDAQ	MITK	Thu, Dec 30, 2004	0.40	0.47	0.40	0.46
2355	NASDAQ	MITK	Wed, Dec 29, 2004	0.34	0.43	0.34	0.40
2354	NASDAQ	MITK	Tue, Dec 28, 2004	0.34	0.37	0.34	0.34
2353	NASDAQ	MITK	Mon, Dec 27, 2004	0.37	0.38	0.34	0.34
2352	NASDAQ	MITK	Thu, Dec 23, 2004	0.39	0.40	0.36	0.40
2351	NASDAQ	MITK	Wed, Dec 22, 2004	0.39	0.41	0.33	0.41
2350	NASDAQ	MITK	Tue, Dec 21, 2004	0.40	0.41	0.39	0.39
2349	NASDAQ	MITK	Mon, Dec 20, 2004	0.43	0.44	0.40	0.40
2348	NASDAQ	MITK	Fri, Dec 17, 2004	0.43	0.44	0.43	0.43
2347	NASDAQ	MITK	Thu, Dec 16, 2004	0.43	0.44	0.43	0.44
2346	NASDAQ	MITK	Wed, Dec 15, 2004	0.42	0.48	0.42	0.43
2345	NASDAQ	MITK	Tue, Dec 14, 2004	0.43	0.47	0.42	0.42
2344	NASDAQ	MITK	Mon, Dec 13, 2004	0.43	0.49	0.43	0.49
2343	NASDAQ	MITK	Fri, Dec 10, 2004	0.45	0.45	0.43	0.45
2342	NASDAQ	MITK	Thu, Dec 9, 2004	0.46	0.46	0.45	0.45
2341	NASDAQ	MITK	Wed, Dec 8, 2004	0.46	0.48	0.46	0.46
2340	NASDAQ	MITK	Tue, Dec 7, 2004	0.46	0.46	0.46	0.46
2339	NASDAQ	MITK	Mon, Dec 6, 2004	0.50	0.50	0.47	0.47
2338	NASDAQ	MITK	Fri, Dec 3, 2004	0.51	0.51	0.47	0.50
2337	NASDAQ	MITK	Thu, Dec 2, 2004	0.47	0.50	0.47	0.50
2336	NASDAQ	MITK	Wed, Dec 1, 2004	0.49	0.50	0.47	0.50
2335	NASDAQ	MITK	Tue, Nov 30, 2004	0.47	0.48	0.47	0.48
2334	NASDAQ	MITK	Mon, Nov 29, 2004	0.48	0.50	0.48	0.49
2333	NASDAQ	MITK	Fri, Nov 26, 2004	0.47	0.51	0.47	0.51
2332	NASDAQ	MITK	Wed, Nov 24, 2004	0.47	0.50	0.47	0.47
2331	NASDAQ	MITK	Tue, Nov 23, 2004	0.48	0.49	0.48	0.49
2330	NASDAQ	MITK	Mon, Nov 22, 2004	0.51	0.51	0.48	0.48
2329	NASDAQ	MITK	Fri, Nov 19, 2004	0.50	0.50	0.49	0.49
2328	NASDAQ	MITK	Thu, Nov 18, 2004	0.49	0.50	0.49	0.50
2327	NASDAQ	MITK	Wed, Nov 17, 2004	0.50	0.51	0.46	0.50
2326	NASDAQ	MITK	Tue, Nov 16, 2004	0.48	0.50	0.46	0.47
2325	NASDAQ	MITK	Mon, Nov 15, 2004	0.48	0.50	0.48	0.50
2324	NASDAQ	MITK	Fri, Nov 12, 2004	0.49	0.50	0.48	0.49
2323	NASDAQ	MITK	Thu, Nov 11, 2004	0.50	0.50	0.48	0.48
2322	NASDAQ	MITK	Wed, Nov 10, 2004	0.50	0.54	0.50	0.51
2321	NASDAQ	MITK	Tue, Nov 9, 2004	0.50	0.50	0.50	0.50
2320	NASDAQ	MITK	Mon, Nov 8, 2004	0.48	0.54	0.48	0.54
2319	NASDAQ	MITK	Fri, Nov 5, 2004	0.50	0.50	0.48	0.48
2318	NASDAQ	MITK	Thu, Nov 4, 2004	0.49	0.54	0.49	0.54
2317	NASDAQ	MITK	Wed, Nov 3, 2004	0.54	0.54	0.49	0.49
2316	NASDAQ	MITK	Tue, Nov 2, 2004	0.52	0.54	0.49	0.54
2315	NASDAQ	MITK	Mon, Nov 1, 2004	0.52	0.52	0.52	0.52
2314	NASDAQ	MITK	Fri, Oct 29, 2004	0.53	0.55	0.52	0.55
2313	NASDAQ	MITK	Thu, Oct 28, 2004	0.53	0.53	0.53	0.53
2312	NASDAQ	MITK	Wed, Oct 27, 2004	0.56	0.56	0.55	0.55
2311	NASDAQ	MITK	Tue, Oct 26, 2004	0.50	0.54	0.50	0.53
2310	NASDAQ	MITK	Mon, Oct 25, 2004	0.48	0.51	0.48	0.50
2309	NASDAQ	MITK	Fri, Oct 22, 2004	0.50	0.50	0.48	0.48
2308	NASDAQ	MITK	Thu, Oct 21, 2004	0.48	0.48	0.48	0.48
2307	NASDAQ	MITK	Wed, Oct 20, 2004	0.48	0.48	0.48	0.48
2306	NASDAQ	MITK	Tue, Oct 19, 2004	0.50	0.51	0.48	0.48
2305	NASDAQ	MITK	Mon, Oct 18, 2004	0.50	0.51	0.50	0.51
2304	NASDAQ	MITK	Fri, Oct 15, 2004	0.48	0.48	0.48	0.48
2303	NASDAQ	MITK	Thu, Oct 14, 2004	0.47	0.48	0.47	0.48
2302	NASDAQ	MITK	Wed, Oct 13, 2004	0.53	0.53	0.47	0.47
2301	NASDAQ	MITK	Tue, Oct 12, 2004	0.47	0.52	0.47	0.52
2300	NASDAQ	MITK	Mon, Oct 11, 2004	0.48	0.50	0.48	0.49
2299	NASDAQ	MITK	Fri, Oct 8, 2004	0.48	0.48	0.48	0.48
2298	NASDAQ	MITK	Thu, Oct 7, 2004	0.51	0.51	0.48	0.48
2297	NASDAQ	MITK	Wed, Oct 6, 2004	0.47	0.49	0.47	0.48
2296	NASDAQ	MITK	Tue, Oct 5, 2004	0.48	0.49	0.47	0.49
2295	NASDAQ	MITK	Mon, Oct 4, 2004	0.50	0.50	0.47	0.47
2294	NASDAQ	MITK	Fri, Oct 1, 2004	0.48	0.48	0.48	0.48
2293	NASDAQ	MITK	Thu, Sep 30, 2004	0.48	0.54	0.48	0.50
2292	NASDAQ	MITK	Wed, Sep 29, 2004	0.48	0.51	0.48	0.51
2291	NASDAQ	MITK	Tue, Sep 28, 2004	0.47	0.49	0.47	0.48
2290	NASDAQ	MITK	Mon, Sep 27, 2004	0.47	0.48	0.47	0.48
2289	NASDAQ	MITK	Fri, Sep 24, 2004	0.48	0.48	0.47	0.48
2288	NASDAQ	MITK	Thu, Sep 23, 2004	0.52	0.52	0.47	0.50
2287	NASDAQ	MITK	Wed, Sep 22, 2004	0.48	0.49	0.47	0.49
2286	NASDAQ	MITK	Tue, Sep 21, 2004	0.48	0.50	0.48	0.48
2285	NASDAQ	MITK	Mon, Sep 20, 2004	0.48	0.48	0.46	0.48
2284	NASDAQ	MITK	Fri, Sep 17, 2004	0.50	0.53	0.46	0.47
2283	NASDAQ	MITK	Thu, Sep 16, 2004	0.53	0.53	0.50	0.51
2282	NASDAQ	MITK	Wed, Sep 15, 2004	0.53	0.53	0.53	0.53
2281	NASDAQ	MITK	Tue, Sep 14, 2004	0.53	0.55	0.53	0.55
2280	NASDAQ	MITK	Mon, Sep 13, 2004	0.53	0.55	0.53	0.53
2279	NASDAQ	MITK	Fri, Sep 10, 2004	0.53	0.57	0.53	0.54
2278	NASDAQ	MITK	Thu, Sep 9, 2004	0.53	0.53	0.53	0.53
2277	NASDAQ	MITK	Wed, Sep 8, 2004	0.53	0.53	0.53	0.53
2276	NASDAQ	MITK	Thu, Sep 2, 2004	0.52	0.60	0.52	0.58
2275	NASDAQ	MITK	Wed, Sep 1, 2004	0.58	0.61	0.58	0.58
2274	NASDAQ	MITK	Tue, Aug 31, 2004	0.58	0.59	0.56	0.58
2273	NASDAQ	MITK	Mon, Aug 30, 2004	0.57	0.58	0.52	0.58
2272	NASDAQ	MITK	Fri, Aug 27, 2004	0.55	0.55	0.55	0.55
2271	NASDAQ	MITK	Thu, Aug 26, 2004	0.55	0.55	0.55	0.55
2270	NASDAQ	MITK	Wed, Aug 25, 2004	0.55	0.55	0.55	0.55
2269	NASDAQ	MITK	Tue, Aug 24, 2004	0.55	0.55	0.55	0.55
2268	NASDAQ	MITK	Mon, Aug 23, 2004	0.61	0.61	0.57	0.57
2267	NASDAQ	MITK	Fri, Aug 20, 2004	0.57	0.61	0.57	0.61
2266	NASDAQ	MITK	Thu, Aug 19, 2004	0.57	0.57	0.57	0.57
2265	NASDAQ	MITK	Wed, Aug 18, 2004	0.63	0.63	0.62	0.62
2264	NASDAQ	MITK	Tue, Aug 17, 2004	0.59	0.63	0.59	0.63
2263	NASDAQ	MITK	Mon, Aug 16, 2004	0.57	0.59	0.57	0.59
2262	NASDAQ	MITK	Fri, Aug 13, 2004	0.58	0.58	0.57	0.57
2261	NASDAQ	MITK	Thu, Aug 12, 2004	0.58	0.58	0.58	0.58
2260	NASDAQ	MITK	Wed, Aug 11, 2004	0.57	0.65	0.57	0.58
2259	NASDAQ	MITK	Tue, Aug 10, 2004	0.60	0.60	0.58	0.58
2258	NASDAQ	MITK	Mon, Aug 9, 2004	0.65	0.65	0.60	0.60
2257	NASDAQ	MITK	Fri, Aug 6, 2004	0.62	0.62	0.57	0.57
2256	NASDAQ	MITK	Thu, Aug 5, 2004	0.72	0.72	0.62	0.62
2255	NASDAQ	MITK	Wed, Aug 4, 2004	0.72	0.75	0.72	0.72
2254	NASDAQ	MITK	Tue, Aug 3, 2004	0.70	0.76	0.70	0.75
2253	NASDAQ	MITK	Mon, Aug 2, 2004	0.70	0.70	0.70	0.70
2252	NASDAQ	MITK	Fri, Jul 30, 2004	0.76	0.76	0.76	0.76
2251	NASDAQ	MITK	Thu, Jul 29, 2004	0.70	0.75	0.70	0.75
2250	NASDAQ	MITK	Wed, Jul 28, 2004	0.69	0.69	0.68	0.68
2249	NASDAQ	MITK	Tue, Jul 27, 2004	0.68	0.70	0.68	0.70
2248	NASDAQ	MITK	Mon, Jul 26, 2004	0.66	0.70	0.66	0.70
2247	NASDAQ	MITK	Fri, Jul 23, 2004	0.66	0.69	0.66	0.66
2246	NASDAQ	MITK	Thu, Jul 22, 2004	0.72	0.72	0.66	0.69
2245	NASDAQ	MITK	Wed, Jul 21, 2004	0.66	0.72	0.66	0.72
2244	NASDAQ	MITK	Tue, Jul 20, 2004	0.66	0.66	0.66	0.66
2243	NASDAQ	MITK	Mon, Jul 19, 2004	0.75	0.75	0.66	0.66
2242	NASDAQ	MITK	Fri, Jul 16, 2004	0.72	0.77	0.70	0.70
2241	NASDAQ	MITK	Thu, Jul 15, 2004	0.68	0.72	0.68	0.72
2240	NASDAQ	MITK	Wed, Jul 14, 2004	0.66	0.70	0.66	0.68
2239	NASDAQ	MITK	Tue, Jul 13, 2004	0.61	0.70	0.61	0.70
2238	NASDAQ	MITK	Mon, Jul 12, 2004	0.61	0.62	0.61	0.61
2237	NASDAQ	MITK	Fri, Jul 9, 2004	0.61	0.65	0.61	0.61
2236	NASDAQ	MITK	Thu, Jul 8, 2004	0.65	0.74	0.57	0.61
2235	NASDAQ	MITK	Wed, Jul 7, 2004	0.71	0.71	0.67	0.67
2234	NASDAQ	MITK	Thu, Jul 1, 2004	0.73	0.75	0.70	0.70
2233	NASDAQ	MITK	Wed, Jun 30, 2004	0.73	0.75	0.70	0.75
2232	NASDAQ	MITK	Tue, Jun 29, 2004	0.70	0.87	0.70	0.73
2231	NASDAQ	MITK	Mon, Jun 28, 2004	0.70	0.70	0.70	0.70
2230	NASDAQ	MITK	Fri, Jun 25, 2004	0.80	0.80	0.70	0.75
2229	NASDAQ	MITK	Thu, Jun 24, 2004	0.80	0.80	0.80	0.80
2228	NASDAQ	MITK	Wed, Jun 23, 2004	0.78	0.90	0.78	0.80
2227	NASDAQ	MITK	Tue, Jun 22, 2004	0.70	0.70	0.70	0.70
2226	NASDAQ	MITK	Mon, Jun 21, 2004	0.70	0.78	0.70	0.70
2225	NASDAQ	MITK	Fri, Jun 18, 2004	0.78	0.80	0.78	0.80
2224	NASDAQ	MITK	Thu, Jun 17, 2004	0.80	0.82	0.75	0.75
2223	NASDAQ	MITK	Wed, Jun 16, 2004	0.70	0.80	0.70	0.70
2222	NASDAQ	MITK	Tue, Jun 15, 2004	0.69	0.69	0.69	0.69
2221	NASDAQ	MITK	Mon, Jun 14, 2004	0.69	0.75	0.69	0.69
2220	NASDAQ	MITK	Thu, Jun 10, 2004	0.80	0.80	0.75	0.75
2219	NASDAQ	MITK	Wed, Jun 9, 2004	0.75	0.75	0.75	0.75
2218	NASDAQ	MITK	Tue, Jun 8, 2004	0.69	0.77	0.69	0.75
2217	NASDAQ	MITK	Mon, Jun 7, 2004	0.69	0.69	0.69	0.69
2216	NASDAQ	MITK	Fri, Jun 4, 2004	0.69	0.75	0.69	0.69
2215	NASDAQ	MITK	Thu, Jun 3, 2004	0.70	0.78	0.65	0.65
2214	NASDAQ	MITK	Wed, Jun 2, 2004	0.65	0.75	0.65	0.75
2213	NASDAQ	MITK	Tue, Jun 1, 2004	0.63	0.65	0.55	0.65
2212	NASDAQ	MITK	Fri, May 28, 2004	0.70	0.70	0.63	0.63
2211	NASDAQ	MITK	Thu, May 27, 2004	0.63	0.66	0.51	0.65
2210	NASDAQ	MITK	Wed, May 26, 2004	0.65	0.70	0.40	0.63
2209	NASDAQ	MITK	Tue, May 25, 2004	0.74	0.77	0.65	0.70
2208	NASDAQ	MITK	Mon, May 24, 2004	0.88	0.88	0.73	0.73
2207	NASDAQ	MITK	Fri, May 21, 2004	0.94	0.94	0.88	0.89
2206	NASDAQ	MITK	Thu, May 20, 2004	0.87	1.00	0.87	0.95
2205	NASDAQ	MITK	Wed, May 19, 2004	0.88	1.06	0.87	0.92
2204	NASDAQ	MITK	Tue, May 18, 2004	0.91	0.95	0.91	0.91
2203	NASDAQ	MITK	Mon, May 17, 2004	0.91	0.95	0.91	0.92
2202	NASDAQ	MITK	Fri, May 14, 2004	0.91	0.91	0.91	0.91
2201	NASDAQ	MITK	Thu, May 13, 2004	0.91	0.94	0.91	0.94
2200	NASDAQ	MITK	Wed, May 12, 2004	0.94	0.98	0.91	0.98
2199	NASDAQ	MITK	Tue, May 11, 2004	0.94	0.97	0.94	0.96
2198	NASDAQ	MITK	Mon, May 10, 2004	0.97	0.97	0.95	0.95
2197	NASDAQ	MITK	Fri, May 7, 2004	1.03	1.05	0.97	0.99
2196	NASDAQ	MITK	Thu, May 6, 2004	0.91	1.06	0.91	1.05
2195	NASDAQ	MITK	Wed, May 5, 2004	0.98	0.98	0.87	0.92
2194	NASDAQ	MITK	Tue, May 4, 2004	1.05	1.05	0.90	0.90
2193	NASDAQ	MITK	Mon, May 3, 2004	0.95	1.06	0.93	0.99
2192	NASDAQ	MITK	Fri, Apr 30, 2004	0.94	0.94	0.88	0.88
2191	NASDAQ	MITK	Thu, Apr 29, 2004	0.99	0.99	0.92	0.92
2190	NASDAQ	MITK	Wed, Apr 28, 2004	0.99	0.99	0.90	0.91
2189	NASDAQ	MITK	Tue, Apr 27, 2004	0.91	0.98	0.91	0.93
2188	NASDAQ	MITK	Mon, Apr 26, 2004	1.01	1.03	0.90	0.92
2187	NASDAQ	MITK	Fri, Apr 23, 2004	0.96	1.09	0.96	1.04
2186	NASDAQ	MITK	Thu, Apr 22, 2004	0.96	1.10	0.96	1.10
2185	NASDAQ	MITK	Wed, Apr 21, 2004	0.94	0.98	0.92	0.97
2184	NASDAQ	MITK	Tue, Apr 20, 2004	0.95	0.97	0.92	0.95
2183	NASDAQ	MITK	Mon, Apr 19, 2004	0.98	0.98	0.92	0.94
2182	NASDAQ	MITK	Fri, Apr 16, 2004	0.91	0.98	0.91	0.98
2181	NASDAQ	MITK	Thu, Apr 15, 2004	0.98	0.98	0.94	0.95
2180	NASDAQ	MITK	Wed, Apr 14, 2004	1.00	1.00	0.96	0.98
2179	NASDAQ	MITK	Tue, Apr 13, 2004	1.00	1.03	0.89	0.98
2178	NASDAQ	MITK	Mon, Apr 12, 2004	1.06	1.10	0.98	1.00
2177	NASDAQ	MITK	Thu, Apr 8, 2004	0.88	1.08	0.87	1.04
2176	NASDAQ	MITK	Wed, Apr 7, 2004	1.01	1.01	0.84	0.90
2175	NASDAQ	MITK	Tue, Apr 6, 2004	1.09	1.09	1.01	1.01
2174	NASDAQ	MITK	Mon, Apr 5, 2004	1.12	1.12	1.02	1.03
2173	NASDAQ	MITK	Fri, Apr 2, 2004	1.03	1.13	1.02	1.10
2172	NASDAQ	MITK	Thu, Apr 1, 2004	1.06	1.15	1.01	1.03
2171	NASDAQ	MITK	Wed, Mar 31, 2004	1.07	1.14	1.04	1.07
2170	NASDAQ	MITK	Tue, Mar 30, 2004	1.44	1.44	1.02	1.12
2169	NASDAQ	MITK	Mon, Mar 29, 2004	1.43	1.47	1.41	1.42
2168	NASDAQ	MITK	Fri, Mar 26, 2004	1.45	1.45	1.40	1.41
2167	NASDAQ	MITK	Thu, Mar 25, 2004	1.48	1.48	1.45	1.48
2166	NASDAQ	MITK	Wed, Mar 24, 2004	1.47	1.55	1.47	1.52
2165	NASDAQ	MITK	Tue, Mar 23, 2004	1.56	1.58	1.44	1.50
2164	NASDAQ	MITK	Mon, Mar 22, 2004	1.63	1.63	1.47	1.62
2163	NASDAQ	MITK	Fri, Mar 19, 2004	1.52	1.62	1.51	1.57
2162	NASDAQ	MITK	Thu, Mar 18, 2004	1.47	1.56	1.47	1.53
2161	NASDAQ	MITK	Wed, Mar 17, 2004	1.43	1.55	1.41	1.55
2160	NASDAQ	MITK	Tue, Mar 16, 2004	1.51	1.54	1.41	1.49
2159	NASDAQ	MITK	Mon, Mar 15, 2004	1.50	1.54	1.50	1.54
2158	NASDAQ	MITK	Fri, Mar 12, 2004	1.56	1.60	1.42	1.50
2157	NASDAQ	MITK	Thu, Mar 11, 2004	1.50	1.59	1.50	1.52
2156	NASDAQ	MITK	Wed, Mar 10, 2004	1.58	1.60	1.51	1.51
2155	NASDAQ	MITK	Tue, Mar 9, 2004	1.61	1.65	1.59	1.60
2154	NASDAQ	MITK	Mon, Mar 8, 2004	1.63	1.69	1.59	1.59
2153	NASDAQ	MITK	Fri, Mar 5, 2004	1.44	1.74	1.43	1.67
2152	NASDAQ	MITK	Thu, Mar 4, 2004	1.47	1.47	1.40	1.46
2151	NASDAQ	MITK	Wed, Mar 3, 2004	1.52	1.59	1.46	1.47
2150	NASDAQ	MITK	Tue, Mar 2, 2004	1.46	1.50	1.45	1.49
2149	NASDAQ	MITK	Mon, Mar 1, 2004	1.51	1.52	1.41	1.43
2148	NASDAQ	MITK	Fri, Feb 27, 2004	1.54	1.57	1.53	1.53
2147	NASDAQ	MITK	Thu, Feb 26, 2004	1.62	1.65	1.54	1.55
2146	NASDAQ	MITK	Wed, Feb 25, 2004	1.60	1.65	1.58	1.60
2145	NASDAQ	MITK	Tue, Feb 24, 2004	1.66	1.66	1.56	1.56
2144	NASDAQ	MITK	Mon, Feb 23, 2004	1.65	1.65	1.59	1.59
2143	NASDAQ	MITK	Fri, Feb 20, 2004	1.60	1.68	1.60	1.65
2142	NASDAQ	MITK	Thu, Feb 19, 2004	1.66	1.71	1.56	1.70
2141	NASDAQ	MITK	Wed, Feb 18, 2004	1.65	1.65	1.56	1.65
2140	NASDAQ	MITK	Tue, Feb 17, 2004	1.64	1.66	1.55	1.66
2139	NASDAQ	MITK	Fri, Feb 13, 2004	1.73	1.74	1.60	1.63
2138	NASDAQ	MITK	Thu, Feb 12, 2004	1.67	1.75	1.65	1.75
2137	NASDAQ	MITK	Wed, Feb 11, 2004	1.71	1.73	1.62	1.70
2136	NASDAQ	MITK	Tue, Feb 10, 2004	1.65	1.72	1.65	1.71
2135	NASDAQ	MITK	Mon, Feb 9, 2004	1.66	1.73	1.60	1.63
2134	NASDAQ	MITK	Fri, Feb 6, 2004	1.55	1.64	1.53	1.61
2133	NASDAQ	MITK	Thu, Feb 5, 2004	1.53	1.67	1.53	1.56
2132	NASDAQ	MITK	Wed, Feb 4, 2004	1.53	1.70	1.53	1.63
2131	NASDAQ	MITK	Tue, Feb 3, 2004	1.67	1.72	1.55	1.56
2130	NASDAQ	MITK	Mon, Feb 2, 2004	2.10	2.15	1.66	1.75
2129	NASDAQ	MITK	Fri, Jan 30, 2004	2.24	2.44	2.24	2.36
2128	NASDAQ	MITK	Thu, Jan 29, 2004	2.44	2.45	2.17	2.26
2127	NASDAQ	MITK	Wed, Jan 28, 2004	2.25	2.36	2.15	2.33
2126	NASDAQ	MITK	Tue, Jan 27, 2004	2.26	2.34	2.25	2.30
2125	NASDAQ	MITK	Mon, Jan 26, 2004	2.26	2.32	2.20	2.22
2124	NASDAQ	MITK	Fri, Jan 23, 2004	2.16	2.33	2.16	2.30
2123	NASDAQ	MITK	Thu, Jan 22, 2004	2.33	2.40	2.15	2.27
2122	NASDAQ	MITK	Wed, Jan 21, 2004	2.43	2.47	2.23	2.33
2121	NASDAQ	MITK	Tue, Jan 20, 2004	2.38	2.49	2.22	2.28
2120	NASDAQ	MITK	Fri, Jan 16, 2004	2.48	2.48	2.33	2.42
2119	NASDAQ	MITK	Thu, Jan 15, 2004	2.22	2.43	2.22	2.40
2118	NASDAQ	MITK	Wed, Jan 14, 2004	2.45	2.49	2.33	2.36
2117	NASDAQ	MITK	Tue, Jan 13, 2004	2.34	2.49	2.33	2.39
2116	NASDAQ	MITK	Mon, Jan 12, 2004	2.44	2.50	2.27	2.37
2115	NASDAQ	MITK	Fri, Jan 9, 2004	2.52	2.62	2.36	2.43
2114	NASDAQ	MITK	Thu, Jan 8, 2004	2.59	2.62	2.54	2.56
2113	NASDAQ	MITK	Wed, Jan 7, 2004	2.46	2.72	2.46	2.60
2112	NASDAQ	MITK	Tue, Jan 6, 2004	2.46	2.63	2.46	2.62
2111	NASDAQ	MITK	Mon, Jan 5, 2004	2.50	2.61	2.44	2.58
2110	NASDAQ	MITK	Fri, Jan 2, 2004	2.54	2.54	2.45	2.45
2109	NASDAQ	MITK	Wed, Dec 31, 2003	2.51	2.57	2.45	2.51
2108	NASDAQ	MITK	Tue, Dec 30, 2003	2.60	2.64	2.51	2.59
2107	NASDAQ	MITK	Mon, Dec 29, 2003	2.61	2.70	2.60	2.61
2106	NASDAQ	MITK	Fri, Dec 26, 2003	2.67	2.67	2.63	2.66
2105	NASDAQ	MITK	Wed, Dec 24, 2003	2.51	2.71	2.51	2.67
2104	NASDAQ	MITK	Tue, Dec 23, 2003	2.58	2.64	2.55	2.59
2103	NASDAQ	MITK	Mon, Dec 22, 2003	2.56	2.69	2.55	2.60
2102	NASDAQ	MITK	Fri, Dec 19, 2003	2.56	2.69	2.55	2.61
2101	NASDAQ	MITK	Thu, Dec 18, 2003	2.52	2.66	2.52	2.55
2100	NASDAQ	MITK	Wed, Dec 17, 2003	2.61	2.73	2.55	2.55
2099	NASDAQ	MITK	Tue, Dec 16, 2003	2.71	2.78	2.65	2.66
2098	NASDAQ	MITK	Mon, Dec 15, 2003	2.75	2.90	2.70	2.78
2097	NASDAQ	MITK	Fri, Dec 12, 2003	2.61	2.75	2.60	2.63
2096	NASDAQ	MITK	Thu, Dec 11, 2003	2.55	2.67	2.49	2.53
2095	NASDAQ	MITK	Wed, Dec 10, 2003	2.89	2.89	2.49	2.59
2094	NASDAQ	MITK	Tue, Dec 9, 2003	2.14	2.99	2.12	2.80
2093	NASDAQ	MITK	Mon, Dec 8, 2003	2.06	2.19	2.06	2.14
2092	NASDAQ	MITK	Fri, Dec 5, 2003	2.05	2.15	2.05	2.08
2091	NASDAQ	MITK	Thu, Dec 4, 2003	2.17	2.28	2.01	2.16
2090	NASDAQ	MITK	Wed, Dec 3, 2003	2.26	2.33	2.26	2.28
2089	NASDAQ	MITK	Tue, Dec 2, 2003	2.25	2.34	2.25	2.28
2088	NASDAQ	MITK	Mon, Dec 1, 2003	2.19	2.35	2.12	2.15
2087	NASDAQ	MITK	Fri, Nov 28, 2003	2.33	2.33	2.23	2.26
2086	NASDAQ	MITK	Wed, Nov 26, 2003	2.18	2.35	2.15	2.34
2085	NASDAQ	MITK	Tue, Nov 25, 2003	2.11	2.32	2.01	2.30
2084	NASDAQ	MITK	Mon, Nov 24, 2003	1.94	2.09	1.94	2.09
2083	NASDAQ	MITK	Fri, Nov 21, 2003	1.92	2.10	1.90	1.92
2082	NASDAQ	MITK	Thu, Nov 20, 2003	1.85	1.97	1.85	1.90
2081	NASDAQ	MITK	Wed, Nov 19, 2003	1.89	1.99	1.84	1.84
2080	NASDAQ	MITK	Tue, Nov 18, 2003	2.11	2.21	1.78	1.99
2079	NASDAQ	MITK	Mon, Nov 17, 2003	2.71	2.71	2.41	2.58
2078	NASDAQ	MITK	Fri, Nov 14, 2003	2.85	3.02	2.70	2.70
2077	NASDAQ	MITK	Thu, Nov 13, 2003	2.27	2.85	2.11	2.74
2076	NASDAQ	MITK	Wed, Nov 12, 2003	2.49	2.49	2.16	2.34
2075	NASDAQ	MITK	Tue, Nov 11, 2003	2.98	3.00	2.33	2.50
2074	NASDAQ	MITK	Mon, Nov 10, 2003	2.94	3.13	2.94	3.05
2073	NASDAQ	MITK	Fri, Nov 7, 2003	3.10	3.27	2.89	3.01
2072	NASDAQ	MITK	Thu, Nov 6, 2003	2.88	3.32	2.81	3.10
2071	NASDAQ	MITK	Wed, Nov 5, 2003	2.78	2.99	2.78	2.88
2070	NASDAQ	MITK	Tue, Nov 4, 2003	3.06	3.18	2.64	2.85
2069	NASDAQ	MITK	Mon, Nov 3, 2003	2.00	3.28	1.85	3.05
2068	NASDAQ	MITK	Fri, Oct 31, 2003	1.41	1.69	1.40	1.56
2067	NASDAQ	MITK	Thu, Oct 30, 2003	1.03	1.49	1.03	1.45
2066	NASDAQ	MITK	Wed, Oct 29, 2003	1.04	1.05	1.01	1.05
2065	NASDAQ	MITK	Tue, Oct 28, 2003	1.05	1.08	1.02	1.08
2064	NASDAQ	MITK	Mon, Oct 27, 2003	1.11	1.11	1.01	1.04
2063	NASDAQ	MITK	Fri, Oct 24, 2003	1.02	1.11	1.01	1.10
2062	NASDAQ	MITK	Thu, Oct 23, 2003	1.10	1.11	1.05	1.06
2061	NASDAQ	MITK	Wed, Oct 22, 2003	1.04	1.09	1.03	1.09
2060	NASDAQ	MITK	Tue, Oct 21, 2003	1.08	1.11	1.08	1.08
2059	NASDAQ	MITK	Mon, Oct 20, 2003	1.05	1.08	1.01	1.06
2058	NASDAQ	MITK	Fri, Oct 17, 2003	1.03	1.08	1.03	1.03
2057	NASDAQ	MITK	Thu, Oct 16, 2003	1.07	1.08	1.01	1.07
2056	NASDAQ	MITK	Wed, Oct 15, 2003	1.03	1.06	1.03	1.06
2055	NASDAQ	MITK	Tue, Oct 14, 2003	1.00	1.05	1.00	1.04
2054	NASDAQ	MITK	Mon, Oct 13, 2003	1.00	1.05	1.00	1.00
2053	NASDAQ	MITK	Fri, Oct 10, 2003	1.00	1.10	0.98	1.01
2052	NASDAQ	MITK	Thu, Oct 9, 2003	1.09	1.10	1.06	1.07
2051	NASDAQ	MITK	Wed, Oct 8, 2003	1.11	1.12	1.07	1.08
2050	NASDAQ	MITK	Tue, Oct 7, 2003	1.11	1.11	1.07	1.09
2049	NASDAQ	MITK	Mon, Oct 6, 2003	1.10	1.12	1.07	1.10
2048	NASDAQ	MITK	Fri, Oct 3, 2003	1.08	1.12	1.05	1.10
2047	NASDAQ	MITK	Thu, Oct 2, 2003	1.10	1.12	1.02	1.07
2046	NASDAQ	MITK	Wed, Oct 1, 2003	1.04	1.13	1.02	1.05
2045	NASDAQ	MITK	Tue, Sep 30, 2003	1.13	1.13	0.98	1.07
2044	NASDAQ	MITK	Mon, Sep 29, 2003	1.19	1.20	1.12	1.13
2043	NASDAQ	MITK	Fri, Sep 26, 2003	1.17	1.18	1.11	1.14
2042	NASDAQ	MITK	Thu, Sep 25, 2003	1.19	1.20	1.11	1.17
2041	NASDAQ	MITK	Wed, Sep 24, 2003	1.20	1.21	1.17	1.19
2040	NASDAQ	MITK	Tue, Sep 23, 2003	1.21	1.23	1.18	1.21
2039	NASDAQ	MITK	Mon, Sep 22, 2003	1.23	1.24	1.20	1.23
2038	NASDAQ	MITK	Fri, Sep 19, 2003	1.20	1.25	1.18	1.22
2037	NASDAQ	MITK	Thu, Sep 18, 2003	1.33	1.33	1.15	1.17
2036	NASDAQ	MITK	Wed, Sep 17, 2003	1.26	1.30	1.22	1.24
2035	NASDAQ	MITK	Tue, Sep 16, 2003	1.23	1.34	1.23	1.27
2034	NASDAQ	MITK	Mon, Sep 15, 2003	1.26	1.26	1.16	1.20
2033	NASDAQ	MITK	Fri, Sep 12, 2003	1.21	1.26	1.20	1.25
2032	NASDAQ	MITK	Thu, Sep 11, 2003	1.26	1.26	1.20	1.20
2031	NASDAQ	MITK	Wed, Sep 10, 2003	1.21	1.27	1.20	1.25
2030	NASDAQ	MITK	Tue, Sep 9, 2003	1.28	1.28	1.19	1.25
2029	NASDAQ	MITK	Mon, Sep 8, 2003	1.20	1.29	1.19	1.24
2028	NASDAQ	MITK	Fri, Sep 5, 2003	1.35	1.35	1.19	1.21
2027	NASDAQ	MITK	Thu, Sep 4, 2003	1.40	1.46	1.26	1.27
2026	NASDAQ	MITK	Wed, Sep 3, 2003	1.14	1.15	1.07	1.10
2025	NASDAQ	MITK	Tue, Sep 2, 2003	1.14	1.16	1.14	1.16
2024	NASDAQ	MITK	Fri, Aug 29, 2003	1.08	1.10	1.07	1.10
2023	NASDAQ	MITK	Thu, Aug 28, 2003	1.13	1.17	1.08	1.08
2022	NASDAQ	MITK	Wed, Aug 27, 2003	1.10	1.17	1.09	1.13
2021	NASDAQ	MITK	Tue, Aug 26, 2003	1.10	1.10	1.08	1.08
2020	NASDAQ	MITK	Mon, Aug 25, 2003	1.07	1.13	1.07	1.13
2019	NASDAQ	MITK	Fri, Aug 22, 2003	1.13	1.13	1.02	1.07
2018	NASDAQ	MITK	Thu, Aug 21, 2003	1.19	1.19	1.11	1.14
2017	NASDAQ	MITK	Wed, Aug 20, 2003	1.10	1.12	1.06	1.10
2016	NASDAQ	MITK	Tue, Aug 19, 2003	1.21	1.21	1.03	1.13
2015	NASDAQ	MITK	Mon, Aug 18, 2003	1.20	1.28	1.20	1.22
2014	NASDAQ	MITK	Fri, Aug 15, 2003	1.20	1.20	1.20	1.20
2013	NASDAQ	MITK	Thu, Aug 14, 2003	1.20	1.24	1.15	1.15
2012	NASDAQ	MITK	Wed, Aug 13, 2003	1.19	1.25	1.19	1.24
2011	NASDAQ	MITK	Tue, Aug 12, 2003	1.21	1.21	1.16	1.20
2010	NASDAQ	MITK	Mon, Aug 11, 2003	1.15	1.20	1.09	1.19
2009	NASDAQ	MITK	Fri, Aug 8, 2003	1.17	1.17	1.13	1.13
2008	NASDAQ	MITK	Thu, Aug 7, 2003	1.18	1.21	1.18	1.20
2007	NASDAQ	MITK	Wed, Aug 6, 2003	1.12	1.17	1.09	1.16
2006	NASDAQ	MITK	Tue, Aug 5, 2003	1.18	1.18	1.08	1.12
2005	NASDAQ	MITK	Mon, Aug 4, 2003	1.08	1.18	1.08	1.18
2004	NASDAQ	MITK	Fri, Aug 1, 2003	1.01	1.08	0.99	1.08
2003	NASDAQ	MITK	Thu, Jul 31, 2003	1.04	1.06	0.97	1.03
2002	NASDAQ	MITK	Wed, Jul 30, 2003	0.98	1.04	0.96	1.04
2001	NASDAQ	MITK	Tue, Jul 29, 2003	1.00	1.04	0.96	0.98
2000	NASDAQ	MITK	Mon, Jul 28, 2003	1.05	1.05	1.00	1.03
1999	NASDAQ	MITK	Fri, Jul 25, 2003	1.07	1.10	1.03	1.03
1998	NASDAQ	MITK	Thu, Jul 24, 2003	1.11	1.16	1.08	1.10
1997	NASDAQ	MITK	Wed, Jul 23, 2003	1.14	1.19	1.10	1.13
1996	NASDAQ	MITK	Tue, Jul 22, 2003	1.40	1.40	1.11	1.15
1995	NASDAQ	MITK	Mon, Jul 21, 2003	1.42	1.48	1.40	1.46
1994	NASDAQ	MITK	Fri, Jul 18, 2003	1.36	1.46	1.36	1.45
1993	NASDAQ	MITK	Thu, Jul 17, 2003	1.42	1.42	1.38	1.38
1992	NASDAQ	MITK	Wed, Jul 16, 2003	1.40	1.40	1.38	1.38
1991	NASDAQ	MITK	Tue, Jul 15, 2003	1.41	1.42	1.40	1.42
1990	NASDAQ	MITK	Mon, Jul 14, 2003	1.35	1.49	1.35	1.43
1989	NASDAQ	MITK	Fri, Jul 11, 2003	1.30	1.42	1.29	1.37
1988	NASDAQ	MITK	Thu, Jul 10, 2003	1.37	1.43	1.31	1.42
1987	NASDAQ	MITK	Wed, Jul 9, 2003	1.30	1.35	1.26	1.33
1986	NASDAQ	MITK	Tue, Jul 8, 2003	1.20	1.26	1.20	1.26
1985	NASDAQ	MITK	Mon, Jul 7, 2003	1.24	1.27	1.17	1.27
1984	NASDAQ	MITK	Thu, Jul 3, 2003	1.20	1.25	1.12	1.25
1983	NASDAQ	MITK	Tue, Jul 1, 2003	1.25	1.26	1.25	1.25
1982	NASDAQ	MITK	Mon, Jun 30, 2003	1.26	1.27	1.25	1.27
1981	NASDAQ	MITK	Fri, Jun 27, 2003	1.21	1.25	1.17	1.25
1980	NASDAQ	MITK	Thu, Jun 26, 2003	1.24	1.25	1.21	1.25
1979	NASDAQ	MITK	Wed, Jun 25, 2003	1.21	1.25	1.21	1.25
1978	NASDAQ	MITK	Tue, Jun 24, 2003	1.33	1.33	1.02	1.24
1977	NASDAQ	MITK	Mon, Jun 23, 2003	1.39	1.40	1.33	1.37
1976	NASDAQ	MITK	Fri, Jun 20, 2003	1.36	1.40	1.35	1.39
1975	NASDAQ	MITK	Thu, Jun 19, 2003	1.42	1.42	1.35	1.38
1974	NASDAQ	MITK	Wed, Jun 18, 2003	1.45	1.45	1.35	1.42
1973	NASDAQ	MITK	Tue, Jun 17, 2003	1.40	1.48	1.37	1.48
1972	NASDAQ	MITK	Mon, Jun 16, 2003	1.34	1.39	1.30	1.37
1971	NASDAQ	MITK	Fri, Jun 13, 2003	1.36	1.40	1.32	1.40
1970	NASDAQ	MITK	Thu, Jun 12, 2003	1.50	1.50	1.29	1.36
1969	NASDAQ	MITK	Wed, Jun 11, 2003	1.55	1.57	1.38	1.41
1968	NASDAQ	MITK	Tue, Jun 10, 2003	1.51	1.64	1.40	1.57
1967	NASDAQ	MITK	Mon, Jun 9, 2003	1.21	1.38	1.21	1.32
1966	NASDAQ	MITK	Fri, Jun 6, 2003	1.10	1.33	1.10	1.33
1965	NASDAQ	MITK	Thu, Jun 5, 2003	1.10	1.20	1.10	1.15
1964	NASDAQ	MITK	Wed, Jun 4, 2003	1.10	1.15	1.08	1.10
1963	NASDAQ	MITK	Tue, Jun 3, 2003	1.10	1.11	1.10	1.11
1962	NASDAQ	MITK	Mon, Jun 2, 2003	1.05	1.15	1.05	1.12
1961	NASDAQ	MITK	Fri, May 30, 2003	1.08	1.12	1.05	1.07
1960	NASDAQ	MITK	Thu, May 29, 2003	1.03	1.06	1.02	1.06
1959	NASDAQ	MITK	Wed, May 28, 2003	1.02	1.06	1.02	1.04
1958	NASDAQ	MITK	Tue, May 27, 2003	1.07	1.08	1.02	1.02
1957	NASDAQ	MITK	Fri, May 23, 2003	1.03	1.04	1.03	1.04
1956	NASDAQ	MITK	Thu, May 22, 2003	1.03	1.05	1.03	1.05
1955	NASDAQ	MITK	Wed, May 21, 2003	1.05	1.05	1.03	1.03
1954	NASDAQ	MITK	Tue, May 20, 2003	1.07	1.10	1.04	1.05
1953	NASDAQ	MITK	Mon, May 19, 2003	1.06	1.07	1.03	1.07
1952	NASDAQ	MITK	Fri, May 16, 2003	1.10	1.10	1.06	1.07
1951	NASDAQ	MITK	Thu, May 15, 2003	1.08	1.16	1.07	1.16
1950	NASDAQ	MITK	Wed, May 14, 2003	1.06	1.16	1.05	1.12
1949	NASDAQ	MITK	Tue, May 13, 2003	1.01	1.07	1.01	1.04
1948	NASDAQ	MITK	Mon, May 12, 2003	1.05	1.08	1.05	1.07
1947	NASDAQ	MITK	Fri, May 9, 2003	1.04	1.06	1.04	1.05
1946	NASDAQ	MITK	Thu, May 8, 2003	1.08	1.08	1.04	1.05
1945	NASDAQ	MITK	Wed, May 7, 2003	1.04	1.07	1.03	1.07
1944	NASDAQ	MITK	Tue, May 6, 2003	1.01	1.04	1.01	1.04
1943	NASDAQ	MITK	Mon, May 5, 2003	1.02	1.02	1.00	1.01
1942	NASDAQ	MITK	Fri, May 2, 2003	1.02	1.04	1.01	1.01
1941	NASDAQ	MITK	Thu, May 1, 2003	1.05	1.05	1.02	1.05
1940	NASDAQ	MITK	Wed, Apr 30, 2003	1.10	1.16	1.05	1.07
1939	NASDAQ	MITK	Tue, Apr 29, 2003	1.10	1.11	1.10	1.11
1938	NASDAQ	MITK	Mon, Apr 28, 2003	1.13	1.13	1.10	1.10
1937	NASDAQ	MITK	Fri, Apr 25, 2003	1.16	1.18	1.04	1.12
1936	NASDAQ	MITK	Thu, Apr 24, 2003	1.04	1.15	1.03	1.14
1935	NASDAQ	MITK	Wed, Apr 23, 2003	1.07	1.07	1.06	1.06
1934	NASDAQ	MITK	Tue, Apr 22, 2003	1.02	1.08	1.02	1.08
1933	NASDAQ	MITK	Mon, Apr 21, 2003	1.05	1.08	1.02	1.02
1932	NASDAQ	MITK	Thu, Apr 17, 2003	1.04	1.05	1.01	1.05
1931	NASDAQ	MITK	Wed, Apr 16, 2003	1.05	1.05	1.03	1.03
1930	NASDAQ	MITK	Tue, Apr 15, 2003	1.03	1.05	1.02	1.02
1929	NASDAQ	MITK	Mon, Apr 14, 2003	1.04	1.05	1.03	1.03
1928	NASDAQ	MITK	Fri, Apr 11, 2003	1.04	1.12	1.04	1.06
1927	NASDAQ	MITK	Thu, Apr 10, 2003	1.08	1.09	1.05	1.09
1926	NASDAQ	MITK	Wed, Apr 9, 2003	1.08	1.08	1.08	1.08
1925	NASDAQ	MITK	Tue, Apr 8, 2003	1.10	1.10	1.04	1.04
1924	NASDAQ	MITK	Mon, Apr 7, 2003	1.09	1.11	1.04	1.10
1923	NASDAQ	MITK	Fri, Apr 4, 2003	1.08	1.09	1.05	1.07
1922	NASDAQ	MITK	Thu, Apr 3, 2003	1.06	1.08	1.03	1.04
1921	NASDAQ	MITK	Wed, Apr 2, 2003	1.06	1.06	1.04	1.06
1920	NASDAQ	MITK	Tue, Apr 1, 2003	1.07	1.07	1.05	1.05
1919	NASDAQ	MITK	Mon, Mar 31, 2003	1.03	1.09	1.02	1.08
1918	NASDAQ	MITK	Fri, Mar 28, 2003	1.08	1.08	1.05	1.05
1917	NASDAQ	MITK	Thu, Mar 27, 2003	1.08	1.09	1.07	1.08
1916	NASDAQ	MITK	Wed, Mar 26, 2003	1.07	1.12	1.07	1.10
1915	NASDAQ	MITK	Tue, Mar 25, 2003	1.02	1.10	1.02	1.02
1914	NASDAQ	MITK	Mon, Mar 24, 2003	1.02	1.05	1.01	1.05
1913	NASDAQ	MITK	Fri, Mar 21, 2003	1.11	1.13	1.01	1.01
1912	NASDAQ	MITK	Thu, Mar 20, 2003	1.06	1.10	1.03	1.10
1911	NASDAQ	MITK	Wed, Mar 19, 2003	1.08	1.08	1.03	1.03
1910	NASDAQ	MITK	Tue, Mar 18, 2003	1.02	1.07	1.00	1.04
1909	NASDAQ	MITK	Mon, Mar 17, 2003	1.04	1.09	1.04	1.06
1908	NASDAQ	MITK	Fri, Mar 14, 2003	1.06	1.06	1.01	1.05
1907	NASDAQ	MITK	Thu, Mar 13, 2003	1.03	1.08	0.99	1.07
1906	NASDAQ	MITK	Wed, Mar 12, 2003	1.02	1.05	0.98	1.04
1905	NASDAQ	MITK	Tue, Mar 11, 2003	1.01	1.03	0.96	1.02
1904	NASDAQ	MITK	Mon, Mar 10, 2003	1.00	1.02	0.99	1.01
1903	NASDAQ	MITK	Fri, Mar 7, 2003	1.00	1.06	1.00	1.02
1902	NASDAQ	MITK	Thu, Mar 6, 2003	1.01	1.07	0.97	1.07
1901	NASDAQ	MITK	Wed, Mar 5, 2003	1.05	1.05	1.02	1.04
1900	NASDAQ	MITK	Tue, Mar 4, 2003	1.01	1.07	1.00	1.07
1899	NASDAQ	MITK	Mon, Mar 3, 2003	1.00	1.01	0.98	1.01
1898	NASDAQ	MITK	Fri, Feb 28, 2003	0.97	1.01	0.97	1.00
1897	NASDAQ	MITK	Thu, Feb 27, 2003	0.98	1.00	0.96	1.00
1896	NASDAQ	MITK	Wed, Feb 26, 2003	0.96	1.01	0.94	0.98
1895	NASDAQ	MITK	Tue, Feb 25, 2003	0.90	0.93	0.90	0.92
1894	NASDAQ	MITK	Mon, Feb 24, 2003	0.95	0.96	0.91	0.92
1893	NASDAQ	MITK	Fri, Feb 21, 2003	0.89	0.96	0.89	0.94
1892	NASDAQ	MITK	Thu, Feb 20, 2003	0.85	1.10	0.85	0.97
1891	NASDAQ	MITK	Wed, Feb 19, 2003	0.93	0.94	0.87	0.87
1890	NASDAQ	MITK	Tue, Feb 18, 2003	0.86	0.94	0.86	0.94
1889	NASDAQ	MITK	Fri, Feb 14, 2003	0.87	0.92	0.87	0.90
1888	NASDAQ	MITK	Thu, Feb 13, 2003	0.89	0.94	0.86	0.94
1887	NASDAQ	MITK	Wed, Feb 12, 2003	0.92	0.92	0.88	0.90
1886	NASDAQ	MITK	Tue, Feb 11, 2003	0.92	0.93	0.90	0.92
1885	NASDAQ	MITK	Mon, Feb 10, 2003	0.92	0.93	0.90	0.91
1884	NASDAQ	MITK	Fri, Feb 7, 2003	0.91	0.93	0.86	0.93
1883	NASDAQ	MITK	Thu, Feb 6, 2003	0.94	0.95	0.92	0.92
1882	NASDAQ	MITK	Wed, Feb 5, 2003	1.00	1.07	0.95	0.95
1881	NASDAQ	MITK	Tue, Feb 4, 2003	1.35	1.39	0.98	1.00
1880	NASDAQ	MITK	Mon, Feb 3, 2003	1.37	1.49	1.37	1.40
1879	NASDAQ	MITK	Fri, Jan 31, 2003	1.34	1.39	1.31	1.36
1878	NASDAQ	MITK	Thu, Jan 30, 2003	1.40	1.40	1.26	1.40
1877	NASDAQ	MITK	Wed, Jan 29, 2003	1.29	1.38	1.16	1.38
1876	NASDAQ	MITK	Tue, Jan 28, 2003	1.24	1.30	1.20	1.28
1875	NASDAQ	MITK	Mon, Jan 27, 2003	1.17	1.22	1.14	1.20
1874	NASDAQ	MITK	Thu, Jan 23, 2003	1.17	1.20	1.12	1.17
1873	NASDAQ	MITK	Wed, Jan 22, 2003	1.13	1.15	1.10	1.10
1872	NASDAQ	MITK	Tue, Jan 21, 2003	1.15	1.15	1.09	1.09
1871	NASDAQ	MITK	Fri, Jan 17, 2003	1.05	1.19	1.05	1.12
1870	NASDAQ	MITK	Thu, Jan 16, 2003	1.08	1.11	1.01	1.04
1869	NASDAQ	MITK	Wed, Jan 15, 2003	1.08	1.08	1.08	1.08
1868	NASDAQ	MITK	Tue, Jan 14, 2003	1.09	1.15	1.08	1.08
1867	NASDAQ	MITK	Mon, Jan 13, 2003	1.09	1.13	1.09	1.12
1866	NASDAQ	MITK	Fri, Jan 10, 2003	1.18	1.18	1.12	1.12
1865	NASDAQ	MITK	Thu, Jan 9, 2003	1.21	1.21	1.16	1.19
1864	NASDAQ	MITK	Wed, Jan 8, 2003	1.22	1.22	1.21	1.21
1863	NASDAQ	MITK	Tue, Jan 7, 2003	1.19	1.26	1.15	1.18
1862	NASDAQ	MITK	Mon, Jan 6, 2003	1.20	1.20	1.14	1.20
1861	NASDAQ	MITK	Fri, Jan 3, 2003	1.28	1.29	1.19	1.19
1860	NASDAQ	MITK	Thu, Jan 2, 2003	1.21	1.30	1.21	1.25
1859	NASDAQ	MITK	Tue, Dec 31, 2002	1.20	1.28	1.14	1.23
1858	NASDAQ	MITK	Mon, Dec 30, 2002	1.20	1.25	1.20	1.22
1857	NASDAQ	MITK	Fri, Dec 27, 2002	1.21	1.22	1.21	1.21
1856	NASDAQ	MITK	Thu, Dec 26, 2002	1.20	1.25	1.20	1.22
1855	NASDAQ	MITK	Tue, Dec 24, 2002	1.20	1.28	1.20	1.21
1854	NASDAQ	MITK	Mon, Dec 23, 2002	1.23	1.24	1.21	1.21
1853	NASDAQ	MITK	Fri, Dec 20, 2002	1.21	1.22	1.21	1.22
1852	NASDAQ	MITK	Thu, Dec 19, 2002	1.21	1.27	1.21	1.21
1851	NASDAQ	MITK	Wed, Dec 18, 2002	1.25	1.30	1.21	1.25
1850	NASDAQ	MITK	Tue, Dec 17, 2002	1.26	1.30	1.22	1.24
1849	NASDAQ	MITK	Mon, Dec 16, 2002	1.26	1.35	1.25	1.30
1848	NASDAQ	MITK	Fri, Dec 13, 2002	1.31	1.33	1.26	1.26
1847	NASDAQ	MITK	Thu, Dec 12, 2002	1.34	1.36	1.34	1.34
1846	NASDAQ	MITK	Wed, Dec 11, 2002	1.36	1.44	1.35	1.35
1845	NASDAQ	MITK	Tue, Dec 10, 2002	1.27	1.44	1.27	1.43
1844	NASDAQ	MITK	Mon, Dec 9, 2002	1.26	1.30	1.21	1.22
1843	NASDAQ	MITK	Fri, Dec 6, 2002	1.29	1.35	1.25	1.26
1842	NASDAQ	MITK	Thu, Dec 5, 2002	1.38	1.42	1.31	1.31
1841	NASDAQ	MITK	Wed, Dec 4, 2002	1.18	1.43	1.18	1.36
1840	NASDAQ	MITK	Tue, Dec 3, 2002	1.15	1.19	1.13	1.15
1839	NASDAQ	MITK	Mon, Dec 2, 2002	1.17	1.17	1.11	1.14
1838	NASDAQ	MITK	Fri, Nov 29, 2002	1.19	1.19	1.15	1.15
1837	NASDAQ	MITK	Wed, Nov 27, 2002	1.24	1.25	1.15	1.18
1836	NASDAQ	MITK	Tue, Nov 26, 2002	1.24	1.27	1.20	1.25
1835	NASDAQ	MITK	Mon, Nov 25, 2002	1.21	1.25	1.21	1.23
1834	NASDAQ	MITK	Fri, Nov 22, 2002	1.19	1.27	1.14	1.25
1833	NASDAQ	MITK	Thu, Nov 21, 2002	1.03	1.22	1.03	1.19
1832	NASDAQ	MITK	Wed, Nov 20, 2002	0.97	1.00	0.95	1.00
1831	NASDAQ	MITK	Tue, Nov 19, 2002	1.02	1.02	0.97	1.01
1830	NASDAQ	MITK	Mon, Nov 18, 2002	0.93	1.00	0.93	1.00
1829	NASDAQ	MITK	Fri, Nov 15, 2002	1.00	1.02	0.85	0.95
1828	NASDAQ	MITK	Thu, Nov 14, 2002	1.03	1.07	1.00	1.02
1827	NASDAQ	MITK	Wed, Nov 13, 2002	1.07	1.07	1.00	1.00
1826	NASDAQ	MITK	Tue, Nov 12, 2002	1.09	1.20	1.04	1.13
1825	NASDAQ	MITK	Fri, Nov 8, 2002	1.09	1.10	0.98	1.10
1824	NASDAQ	MITK	Thu, Nov 7, 2002	1.07	1.10	1.04	1.09
1823	NASDAQ	MITK	Wed, Nov 6, 2002	0.98	1.10	0.98	1.07
1822	NASDAQ	MITK	Tue, Nov 5, 2002	0.98	0.98	0.97	0.97
1821	NASDAQ	MITK	Mon, Nov 4, 2002	0.90	0.98	0.90	0.97
1820	NASDAQ	MITK	Fri, Nov 1, 2002	1.10	1.10	0.84	0.94
1819	NASDAQ	MITK	Thu, Oct 31, 2002	1.01	1.14	1.01	1.14
1818	NASDAQ	MITK	Wed, Oct 30, 2002	1.04	1.09	0.90	1.05
1817	NASDAQ	MITK	Tue, Oct 29, 2002	1.03	1.08	1.03	1.05
1816	NASDAQ	MITK	Mon, Oct 28, 2002	1.01	1.14	0.93	1.10
1815	NASDAQ	MITK	Fri, Oct 25, 2002	1.05	1.09	0.92	1.09
1814	NASDAQ	MITK	Thu, Oct 24, 2002	0.91	1.08	0.86	1.08
1813	NASDAQ	MITK	Wed, Oct 23, 2002	0.94	1.09	0.85	0.85
1812	NASDAQ	MITK	Tue, Oct 22, 2002	0.94	0.96	0.92	0.92
1811	NASDAQ	MITK	Mon, Oct 21, 2002	0.95	0.96	0.94	0.94
1810	NASDAQ	MITK	Fri, Oct 18, 2002	0.96	0.96	0.91	0.91
1809	NASDAQ	MITK	Thu, Oct 17, 2002	0.96	0.99	0.91	0.99
1808	NASDAQ	MITK	Wed, Oct 16, 2002	0.95	0.96	0.90	0.96
1807	NASDAQ	MITK	Tue, Oct 15, 2002	1.00	1.00	0.83	0.95
1806	NASDAQ	MITK	Mon, Oct 14, 2002	1.03	1.05	1.00	1.05
1805	NASDAQ	MITK	Fri, Oct 11, 2002	0.86	1.00	0.83	1.00
1804	NASDAQ	MITK	Thu, Oct 10, 2002	1.10	1.15	0.86	0.86
1803	NASDAQ	MITK	Tue, Oct 8, 2002	0.95	1.09	0.94	0.94
1802	NASDAQ	MITK	Mon, Oct 7, 2002	0.96	1.08	0.96	1.08
1801	NASDAQ	MITK	Fri, Oct 4, 2002	1.00	1.08	0.88	1.08
1800	NASDAQ	MITK	Thu, Oct 3, 2002	1.07	1.08	0.88	0.95
1799	NASDAQ	MITK	Wed, Oct 2, 2002	0.97	1.05	0.97	1.05
1798	NASDAQ	MITK	Tue, Oct 1, 2002	0.95	0.95	0.94	0.95
1797	NASDAQ	MITK	Mon, Sep 30, 2002	0.98	0.98	0.91	0.95
1796	NASDAQ	MITK	Fri, Sep 27, 2002	0.98	0.98	0.98	0.98
1795	NASDAQ	MITK	Thu, Sep 26, 2002	0.94	0.98	0.91	0.98
1794	NASDAQ	MITK	Wed, Sep 25, 2002	1.01	1.01	0.92	0.98
1793	NASDAQ	MITK	Tue, Sep 24, 2002	0.93	1.01	0.84	1.01
1792	NASDAQ	MITK	Mon, Sep 23, 2002	0.99	1.02	0.93	0.93
1791	NASDAQ	MITK	Fri, Sep 20, 2002	1.05	1.10	1.00	1.00
1790	NASDAQ	MITK	Thu, Sep 19, 2002	1.13	1.28	0.95	1.03
1789	NASDAQ	MITK	Wed, Sep 18, 2002	1.10	1.10	1.05	1.06
1788	NASDAQ	MITK	Tue, Sep 17, 2002	1.05	1.14	1.05	1.13
1787	NASDAQ	MITK	Mon, Sep 16, 2002	1.15	1.15	0.86	0.92
1786	NASDAQ	MITK	Fri, Sep 13, 2002	1.06	1.16	1.06	1.16
1785	NASDAQ	MITK	Thu, Sep 12, 2002	1.07	1.10	1.06	1.06
1784	NASDAQ	MITK	Wed, Sep 11, 2002	0.98	1.12	0.97	1.07
1783	NASDAQ	MITK	Tue, Sep 10, 2002	1.01	1.01	0.92	0.96
1782	NASDAQ	MITK	Mon, Sep 9, 2002	1.00	1.02	1.00	1.01
1781	NASDAQ	MITK	Fri, Sep 6, 2002	1.09	1.10	1.00	1.01
1780	NASDAQ	MITK	Thu, Sep 5, 2002	1.29	1.29	1.09	1.09
1779	NASDAQ	MITK	Wed, Sep 4, 2002	1.15	1.15	1.12	1.12
1778	NASDAQ	MITK	Tue, Sep 3, 2002	1.21	1.21	1.15	1.15
1777	NASDAQ	MITK	Fri, Aug 30, 2002	1.30	1.30	1.20	1.22
1776	NASDAQ	MITK	Thu, Aug 29, 2002	1.20	1.23	1.20	1.21
1775	NASDAQ	MITK	Wed, Aug 28, 2002	1.32	1.33	1.32	1.33
1774	NASDAQ	MITK	Tue, Aug 27, 2002	1.30	1.30	1.20	1.20
1773	NASDAQ	MITK	Mon, Aug 26, 2002	1.30	1.30	1.20	1.20
1772	NASDAQ	MITK	Fri, Aug 23, 2002	1.29	1.35	1.20	1.20
1771	NASDAQ	MITK	Thu, Aug 22, 2002	1.01	1.29	1.01	1.29
1770	NASDAQ	MITK	Wed, Aug 21, 2002	0.99	1.10	0.99	1.00
1769	NASDAQ	MITK	Tue, Aug 20, 2002	1.08	1.08	0.80	1.00
1768	NASDAQ	MITK	Mon, Aug 19, 2002	1.09	1.09	1.09	1.09
1767	NASDAQ	MITK	Fri, Aug 16, 2002	1.08	1.12	1.08	1.08
1766	NASDAQ	MITK	Thu, Aug 15, 2002	1.12	1.19	1.11	1.19
1765	NASDAQ	MITK	Wed, Aug 14, 2002	1.09	1.11	1.09	1.10
1764	NASDAQ	MITK	Tue, Aug 13, 2002	1.10	1.10	1.10	1.10
1763	NASDAQ	MITK	Mon, Aug 12, 2002	1.08	1.15	1.08	1.15
1762	NASDAQ	MITK	Fri, Aug 9, 2002	1.11	1.11	1.08	1.08
1761	NASDAQ	MITK	Thu, Aug 8, 2002	1.10	1.10	1.08	1.08
1760	NASDAQ	MITK	Wed, Aug 7, 2002	1.11	1.18	1.10	1.18
1759	NASDAQ	MITK	Tue, Aug 6, 2002	1.09	1.15	1.09	1.10
1758	NASDAQ	MITK	Mon, Aug 5, 2002	1.01	1.15	1.01	1.15
1757	NASDAQ	MITK	Fri, Aug 2, 2002	1.02	1.08	0.95	1.08
1756	NASDAQ	MITK	Thu, Aug 1, 2002	1.01	1.01	0.95	0.95
1755	NASDAQ	MITK	Wed, Jul 31, 2002	1.05	1.07	1.00	1.05
1754	NASDAQ	MITK	Tue, Jul 30, 2002	1.15	1.15	1.00	1.00
1753	NASDAQ	MITK	Mon, Jul 29, 2002	1.02	1.15	0.91	1.05
1752	NASDAQ	MITK	Fri, Jul 26, 2002	1.06	1.15	0.88	1.04
1751	NASDAQ	MITK	Thu, Jul 25, 2002	1.20	1.20	0.82	1.15
1750	NASDAQ	MITK	Wed, Jul 24, 2002	1.04	1.19	0.99	1.19
1749	NASDAQ	MITK	Tue, Jul 23, 2002	1.15	1.20	0.99	1.20
1748	NASDAQ	MITK	Mon, Jul 22, 2002	1.12	1.19	1.02	1.14
1747	NASDAQ	MITK	Fri, Jul 19, 2002	1.17	1.19	1.07	1.08
1746	NASDAQ	MITK	Thu, Jul 18, 2002	1.19	1.20	1.17	1.17
1745	NASDAQ	MITK	Wed, Jul 17, 2002	1.19	1.25	1.15	1.15
1744	NASDAQ	MITK	Tue, Jul 16, 2002	1.25	1.25	1.05	1.19
1743	NASDAQ	MITK	Mon, Jul 15, 2002	1.29	1.29	1.15	1.15
1742	NASDAQ	MITK	Fri, Jul 12, 2002	1.17	1.29	1.17	1.29
1741	NASDAQ	MITK	Thu, Jul 11, 2002	1.15	1.22	1.12	1.17
1740	NASDAQ	MITK	Wed, Jul 10, 2002	1.29	1.34	1.25	1.25
1739	NASDAQ	MITK	Tue, Jul 9, 2002	1.21	1.28	1.16	1.28
1738	NASDAQ	MITK	Mon, Jul 8, 2002	1.36	1.39	1.25	1.25
1737	NASDAQ	MITK	Fri, Jul 5, 2002	1.25	1.25	1.25	1.25
1736	NASDAQ	MITK	Wed, Jul 3, 2002	1.25	1.25	1.08	1.25
1735	NASDAQ	MITK	Tue, Jul 2, 2002	1.34	1.34	1.10	1.21
1734	NASDAQ	MITK	Mon, Jul 1, 2002	1.40	1.40	1.27	1.35
1733	NASDAQ	MITK	Fri, Jun 28, 2002	1.36	1.41	1.29	1.29
1732	NASDAQ	MITK	Thu, Jun 27, 2002	1.69	1.69	1.35	1.35
1731	NASDAQ	MITK	Wed, Jun 26, 2002	1.55	1.67	1.45	1.45
1730	NASDAQ	MITK	Tue, Jun 25, 2002	1.40	1.54	1.35	1.54
1729	NASDAQ	MITK	Mon, Jun 24, 2002	1.40	1.45	1.31	1.40
1728	NASDAQ	MITK	Fri, Jun 21, 2002	1.41	1.41	1.41	1.41
1727	NASDAQ	MITK	Thu, Jun 20, 2002	1.40	1.40	1.40	1.40
1726	NASDAQ	MITK	Wed, Jun 19, 2002	1.44	1.54	1.44	1.54
1725	NASDAQ	MITK	Tue, Jun 18, 2002	1.30	1.43	1.30	1.43
1724	NASDAQ	MITK	Mon, Jun 17, 2002	1.27	1.35	1.12	1.20
1723	NASDAQ	MITK	Fri, Jun 14, 2002	1.35	1.43	1.32	1.43
1722	NASDAQ	MITK	Thu, Jun 13, 2002	1.41	1.44	1.41	1.44
1721	NASDAQ	MITK	Wed, Jun 12, 2002	1.41	1.50	1.35	1.44
1720	NASDAQ	MITK	Tue, Jun 11, 2002	1.50	1.53	1.41	1.49
1719	NASDAQ	MITK	Mon, Jun 10, 2002	1.52	1.52	1.50	1.50
1718	NASDAQ	MITK	Fri, Jun 7, 2002	1.57	1.57	1.52	1.52
1717	NASDAQ	MITK	Thu, Jun 6, 2002	1.57	1.57	1.57	1.57
1716	NASDAQ	MITK	Tue, Jun 4, 2002	1.65	1.65	1.65	1.65
1715	NASDAQ	MITK	Mon, Jun 3, 2002	1.50	1.57	1.50	1.57
1714	NASDAQ	MITK	Fri, May 31, 2002	1.57	1.57	1.55	1.55
1713	NASDAQ	MITK	Thu, May 30, 2002	1.56	1.56	1.50	1.50
1712	NASDAQ	MITK	Wed, May 29, 2002	1.57	1.64	1.56	1.59
1711	NASDAQ	MITK	Tue, May 28, 2002	1.55	1.60	1.55	1.56
1710	NASDAQ	MITK	Fri, May 24, 2002	1.74	1.74	1.56	1.60
1709	NASDAQ	MITK	Thu, May 23, 2002	1.73	1.73	1.73	1.73
1708	NASDAQ	MITK	Wed, May 22, 2002	1.58	1.60	1.57	1.60
1707	NASDAQ	MITK	Tue, May 21, 2002	1.61	1.61	1.60	1.60
1706	NASDAQ	MITK	Mon, May 20, 2002	1.74	1.74	1.74	1.74
1705	NASDAQ	MITK	Fri, May 17, 2002	1.58	1.77	1.58	1.77
1704	NASDAQ	MITK	Thu, May 16, 2002	1.71	1.71	1.70	1.70
1703	NASDAQ	MITK	Wed, May 15, 2002	1.61	1.75	1.61	1.75
1702	NASDAQ	MITK	Tue, May 14, 2002	1.68	1.77	1.68	1.77
1701	NASDAQ	MITK	Mon, May 13, 2002	1.65	1.68	1.57	1.68
1700	NASDAQ	MITK	Fri, May 10, 2002	1.60	1.62	1.58	1.58
1699	NASDAQ	MITK	Thu, May 9, 2002	1.60	1.61	1.58	1.58
1698	NASDAQ	MITK	Wed, May 8, 2002	1.64	1.64	1.57	1.57
1697	NASDAQ	MITK	Tue, May 7, 2002	1.62	1.63	1.56	1.56
1696	NASDAQ	MITK	Mon, May 6, 2002	1.61	1.73	1.61	1.66
1695	NASDAQ	MITK	Fri, May 3, 2002	1.62	1.73	1.62	1.62
1694	NASDAQ	MITK	Thu, May 2, 2002	1.72	1.72	1.61	1.62
1693	NASDAQ	MITK	Wed, May 1, 2002	1.76	1.79	1.70	1.73
1692	NASDAQ	MITK	Tue, Apr 30, 2002	1.71	1.75	1.71	1.71
1691	NASDAQ	MITK	Mon, Apr 29, 2002	1.75	1.84	1.70	1.71
1690	NASDAQ	MITK	Fri, Apr 26, 2002	1.91	1.91	1.74	1.84
1689	NASDAQ	MITK	Thu, Apr 25, 2002	1.73	1.93	1.72	1.86
1688	NASDAQ	MITK	Wed, Apr 24, 2002	2.22	2.22	1.76	1.88
1687	NASDAQ	MITK	Tue, Apr 23, 2002	2.55	2.55	2.40	2.42
1686	NASDAQ	MITK	Mon, Apr 22, 2002	2.65	2.69	2.57	2.57
1685	NASDAQ	MITK	Fri, Apr 19, 2002	2.44	2.56	2.41	2.54
1684	NASDAQ	MITK	Thu, Apr 18, 2002	2.51	2.52	2.20	2.42
1683	NASDAQ	MITK	Wed, Apr 17, 2002	2.24	2.40	2.24	2.35
1682	NASDAQ	MITK	Tue, Apr 16, 2002	2.25	2.25	2.11	2.25
1681	NASDAQ	MITK	Mon, Apr 15, 2002	2.30	2.30	2.23	2.25
1680	NASDAQ	MITK	Fri, Apr 12, 2002	2.30	2.30	2.25	2.30
1679	NASDAQ	MITK	Thu, Apr 11, 2002	2.30	2.32	2.30	2.30
1678	NASDAQ	MITK	Wed, Apr 10, 2002	2.24	2.45	2.22	2.45
1677	NASDAQ	MITK	Tue, Apr 9, 2002	2.18	2.35	2.15	2.25
1676	NASDAQ	MITK	Mon, Apr 8, 2002	2.27	2.35	2.08	2.18
1675	NASDAQ	MITK	Fri, Apr 5, 2002	2.43	2.43	2.29	2.29
1674	NASDAQ	MITK	Thu, Apr 4, 2002	2.40	2.43	2.37	2.43
1673	NASDAQ	MITK	Wed, Apr 3, 2002	2.39	2.47	2.37	2.37
1672	NASDAQ	MITK	Tue, Apr 2, 2002	2.55	2.55	2.39	2.52
1671	NASDAQ	MITK	Mon, Apr 1, 2002	2.71	2.71	2.55	2.56
1670	NASDAQ	MITK	Thu, Mar 28, 2002	2.60	2.71	2.60	2.71
1669	NASDAQ	MITK	Tue, Mar 26, 2002	2.67	2.70	2.62	2.70
1668	NASDAQ	MITK	Mon, Mar 25, 2002	2.78	2.90	2.46	2.67
1667	NASDAQ	MITK	Fri, Mar 22, 2002	2.53	2.58	2.39	2.41
1666	NASDAQ	MITK	Thu, Mar 21, 2002	2.75	2.75	2.62	2.63
1665	NASDAQ	MITK	Wed, Mar 20, 2002	2.80	2.91	2.75	2.80
1664	NASDAQ	MITK	Tue, Mar 19, 2002	2.85	2.91	2.75	2.85
1663	NASDAQ	MITK	Mon, Mar 18, 2002	2.56	2.95	2.56	2.81
1662	NASDAQ	MITK	Fri, Mar 15, 2002	2.45	2.60	2.32	2.55
1661	NASDAQ	MITK	Thu, Mar 14, 2002	2.06	2.50	2.06	2.40
1660	NASDAQ	MITK	Wed, Mar 13, 2002	2.04	2.07	2.04	2.07
1659	NASDAQ	MITK	Tue, Mar 12, 2002	2.00	2.08	1.91	2.07
1658	NASDAQ	MITK	Mon, Mar 11, 2002	1.95	2.06	1.86	2.05
1657	NASDAQ	MITK	Fri, Mar 8, 2002	2.07	2.07	1.95	2.04
1656	NASDAQ	MITK	Thu, Mar 7, 2002	2.00	2.10	1.84	1.95
1655	NASDAQ	MITK	Wed, Mar 6, 2002	1.95	2.08	1.95	2.00
1654	NASDAQ	MITK	Tue, Mar 5, 2002	2.00	2.07	1.82	1.94
1653	NASDAQ	MITK	Mon, Mar 4, 2002	2.01	2.07	2.00	2.00
1652	NASDAQ	MITK	Fri, Mar 1, 2002	2.04	2.07	2.00	2.00
1651	NASDAQ	MITK	Thu, Feb 28, 2002	1.95	2.04	1.91	2.02
1650	NASDAQ	MITK	Wed, Feb 27, 2002	1.96	2.04	1.91	1.91
1649	NASDAQ	MITK	Tue, Feb 26, 2002	1.82	2.00	1.75	1.95
1648	NASDAQ	MITK	Mon, Feb 25, 2002	1.81	1.90	1.76	1.76
1647	NASDAQ	MITK	Fri, Feb 22, 2002	1.85	1.94	1.81	1.90
1646	NASDAQ	MITK	Thu, Feb 21, 2002	1.76	1.94	1.76	1.94
1645	NASDAQ	MITK	Wed, Feb 20, 2002	1.75	1.97	1.75	1.80
1644	NASDAQ	MITK	Tue, Feb 19, 2002	1.82	1.82	1.68	1.75
1643	NASDAQ	MITK	Fri, Feb 15, 2002	1.90	1.90	1.75	1.75
1642	NASDAQ	MITK	Thu, Feb 14, 2002	1.96	1.96	1.86	1.96
1641	NASDAQ	MITK	Wed, Feb 13, 2002	1.72	1.94	1.72	1.94
1640	NASDAQ	MITK	Tue, Feb 12, 2002	1.55	1.74	1.55	1.72
1639	NASDAQ	MITK	Mon, Feb 11, 2002	1.56	1.63	1.47	1.51
1638	NASDAQ	MITK	Fri, Feb 8, 2002	1.68	1.69	1.44	1.66
1637	NASDAQ	MITK	Thu, Feb 7, 2002	1.65	1.69	1.50	1.65
1636	NASDAQ	MITK	Wed, Feb 6, 2002	1.76	1.76	1.60	1.65
1635	NASDAQ	MITK	Tue, Feb 5, 2002	1.84	1.93	1.76	1.81
1634	NASDAQ	MITK	Mon, Feb 4, 2002	2.03	2.11	1.81	1.84
1633	NASDAQ	MITK	Fri, Feb 1, 2002	2.11	2.14	2.02	2.03
1632	NASDAQ	MITK	Thu, Jan 31, 2002	2.10	2.25	2.07	2.11
1631	NASDAQ	MITK	Wed, Jan 30, 2002	2.10	2.18	2.07	2.07
1630	NASDAQ	MITK	Tue, Jan 29, 2002	2.01	2.27	2.00	2.09
1629	NASDAQ	MITK	Mon, Jan 28, 2002	1.92	2.03	1.92	2.03
1628	NASDAQ	MITK	Fri, Jan 25, 2002	1.75	1.93	1.75	1.93
1627	NASDAQ	MITK	Thu, Jan 24, 2002	1.68	1.73	1.68	1.73
1626	NASDAQ	MITK	Wed, Jan 23, 2002	1.77	1.77	1.66	1.75
1625	NASDAQ	MITK	Tue, Jan 22, 2002	1.71	1.79	1.66	1.74
1624	NASDAQ	MITK	Fri, Jan 18, 2002	1.65	1.71	1.65	1.65
1623	NASDAQ	MITK	Thu, Jan 17, 2002	1.66	1.71	1.60	1.64
1622	NASDAQ	MITK	Wed, Jan 16, 2002	1.66	1.67	1.59	1.59
1621	NASDAQ	MITK	Tue, Jan 15, 2002	1.65	1.70	1.59	1.69
1620	NASDAQ	MITK	Mon, Jan 14, 2002	1.73	1.73	1.65	1.73
1619	NASDAQ	MITK	Fri, Jan 11, 2002	1.71	1.78	1.62	1.78
1618	NASDAQ	MITK	Thu, Jan 10, 2002	1.74	1.79	1.62	1.73
1617	NASDAQ	MITK	Wed, Jan 9, 2002	1.60	1.74	1.54	1.74
1616	NASDAQ	MITK	Tue, Jan 8, 2002	1.61	1.61	1.54	1.55
1615	NASDAQ	MITK	Mon, Jan 7, 2002	1.60	1.61	1.59	1.61
1614	NASDAQ	MITK	Fri, Jan 4, 2002	1.65	1.68	1.54	1.61
1613	NASDAQ	MITK	Thu, Jan 3, 2002	1.55	1.69	1.55	1.69
1612	NASDAQ	MITK	Wed, Jan 2, 2002	1.44	1.54	1.43	1.54
1611	NASDAQ	MITK	Mon, Dec 31, 2001	1.40	1.45	1.29	1.45
1610	NASDAQ	MITK	Fri, Dec 28, 2001	1.40	1.49	1.35	1.49
1609	NASDAQ	MITK	Thu, Dec 27, 2001	1.33	1.45	1.25	1.32
1608	NASDAQ	MITK	Wed, Dec 26, 2001	1.20	1.44	1.15	1.31
1607	NASDAQ	MITK	Mon, Dec 24, 2001	1.21	1.25	1.20	1.25
1606	NASDAQ	MITK	Fri, Dec 21, 2001	1.31	1.34	1.21	1.29
1605	NASDAQ	MITK	Thu, Dec 20, 2001	1.27	1.32	1.25	1.30
1604	NASDAQ	MITK	Wed, Dec 19, 2001	1.35	1.35	1.27	1.27
1603	NASDAQ	MITK	Tue, Dec 18, 2001	1.36	1.36	1.35	1.35
1602	NASDAQ	MITK	Mon, Dec 17, 2001	1.47	1.50	1.29	1.50
1601	NASDAQ	MITK	Fri, Dec 14, 2001	1.30	1.47	1.30	1.40
1600	NASDAQ	MITK	Thu, Dec 13, 2001	1.29	1.45	1.29	1.30
1599	NASDAQ	MITK	Wed, Dec 12, 2001	1.35	1.35	1.32	1.32
1598	NASDAQ	MITK	Tue, Dec 11, 2001	1.41	1.45	1.35	1.35
1597	NASDAQ	MITK	Mon, Dec 10, 2001	1.46	1.55	1.40	1.40
1596	NASDAQ	MITK	Fri, Dec 7, 2001	1.46	1.49	1.46	1.49
1595	NASDAQ	MITK	Thu, Dec 6, 2001	1.54	1.56	1.46	1.52
1594	NASDAQ	MITK	Wed, Dec 5, 2001	1.50	1.63	1.48	1.63
1593	NASDAQ	MITK	Tue, Dec 4, 2001	1.52	1.54	1.50	1.54
1592	NASDAQ	MITK	Mon, Dec 3, 2001	1.61	1.75	1.52	1.52
1591	NASDAQ	MITK	Fri, Nov 30, 2001	1.79	1.85	1.48	1.51
1590	NASDAQ	MITK	Thu, Nov 29, 2001	1.60	1.79	1.60	1.78
1589	NASDAQ	MITK	Wed, Nov 28, 2001	1.75	1.80	1.75	1.80
1588	NASDAQ	MITK	Tue, Nov 27, 2001	1.65	1.80	1.65	1.80
1587	NASDAQ	MITK	Mon, Nov 26, 2001	1.56	1.66	1.50	1.65
1586	NASDAQ	MITK	Fri, Nov 23, 2001	1.50	1.50	1.50	1.50
1585	NASDAQ	MITK	Wed, Nov 21, 2001	1.54	1.56	1.50	1.51
1584	NASDAQ	MITK	Tue, Nov 20, 2001	1.54	1.54	1.50	1.50
1583	NASDAQ	MITK	Mon, Nov 19, 2001	1.52	1.54	1.52	1.54
1582	NASDAQ	MITK	Fri, Nov 16, 2001	1.62	1.66	1.60	1.66
1581	NASDAQ	MITK	Thu, Nov 15, 2001	1.46	1.60	1.46	1.59
1580	NASDAQ	MITK	Wed, Nov 14, 2001	1.42	1.59	1.41	1.59
1579	NASDAQ	MITK	Tue, Nov 13, 2001	1.52	1.58	1.51	1.58
1578	NASDAQ	MITK	Mon, Nov 12, 2001	1.50	1.58	1.50	1.58
1577	NASDAQ	MITK	Fri, Nov 9, 2001	1.51	1.64	1.50	1.50
1576	NASDAQ	MITK	Thu, Nov 8, 2001	1.50	1.55	1.50	1.50
1575	NASDAQ	MITK	Wed, Nov 7, 2001	1.52	1.58	1.50	1.50
1574	NASDAQ	MITK	Tue, Nov 6, 2001	1.75	1.76	1.56	1.58
1573	NASDAQ	MITK	Mon, Nov 5, 2001	1.78	1.85	1.75	1.85
1572	NASDAQ	MITK	Fri, Nov 2, 2001	1.71	1.88	1.70	1.84
1571	NASDAQ	MITK	Thu, Nov 1, 2001	1.89	1.90	1.81	1.90
1570	NASDAQ	MITK	Wed, Oct 31, 2001	1.79	1.86	1.73	1.86
1569	NASDAQ	MITK	Tue, Oct 30, 2001	1.73	1.79	1.73	1.73
1568	NASDAQ	MITK	Mon, Oct 29, 2001	1.61	1.85	1.61	1.72
1567	NASDAQ	MITK	Fri, Oct 26, 2001	1.65	1.74	1.60	1.73
1566	NASDAQ	MITK	Thu, Oct 25, 2001	1.71	1.74	1.66	1.66
1565	NASDAQ	MITK	Wed, Oct 24, 2001	1.83	1.88	1.66	1.75
1564	NASDAQ	MITK	Tue, Oct 23, 2001	1.77	1.86	1.72	1.80
1563	NASDAQ	MITK	Mon, Oct 22, 2001	1.89	1.94	1.80	1.80
1562	NASDAQ	MITK	Fri, Oct 19, 2001	2.12	2.13	1.91	2.03
1561	NASDAQ	MITK	Thu, Oct 18, 2001	2.09	2.25	1.90	2.09
1560	NASDAQ	MITK	Wed, Oct 17, 2001	2.00	2.20	1.99	2.20
1559	NASDAQ	MITK	Tue, Oct 16, 2001	1.74	1.94	1.70	1.94
1558	NASDAQ	MITK	Mon, Oct 15, 2001	1.70	1.95	1.56	1.75
1557	NASDAQ	MITK	Fri, Oct 12, 2001	1.50	1.99	1.50	1.85
1556	NASDAQ	MITK	Thu, Oct 11, 2001	1.42	1.49	1.42	1.44
1555	NASDAQ	MITK	Wed, Oct 10, 2001	1.59	1.59	1.42	1.45
1554	NASDAQ	MITK	Tue, Oct 9, 2001	1.50	1.60	1.49	1.50
1553	NASDAQ	MITK	Mon, Oct 8, 2001	1.51	1.63	1.51	1.60
1552	NASDAQ	MITK	Fri, Oct 5, 2001	1.60	1.62	1.50	1.55
1551	NASDAQ	MITK	Thu, Oct 4, 2001	1.70	1.80	1.55	1.60
1550	NASDAQ	MITK	Wed, Oct 3, 2001	1.77	1.86	1.49	1.80
1549	NASDAQ	MITK	Tue, Oct 2, 2001	1.70	1.86	1.65	1.81
1548	NASDAQ	MITK	Mon, Oct 1, 2001	1.75	1.82	1.60	1.60
1547	NASDAQ	MITK	Fri, Sep 28, 2001	1.84	1.84	1.75	1.76
1546	NASDAQ	MITK	Thu, Sep 27, 2001	1.72	1.83	1.62	1.83
1545	NASDAQ	MITK	Wed, Sep 26, 2001	1.71	1.83	1.60	1.83
1544	NASDAQ	MITK	Tue, Sep 25, 2001	1.70	1.70	1.65	1.70
1543	NASDAQ	MITK	Mon, Sep 24, 2001	1.50	1.63	1.36	1.60
1542	NASDAQ	MITK	Fri, Sep 21, 2001	1.52	1.55	1.35	1.49
1541	NASDAQ	MITK	Thu, Sep 20, 2001	1.57	1.64	1.51	1.64
1540	NASDAQ	MITK	Wed, Sep 19, 2001	1.86	1.86	1.56	1.64
1539	NASDAQ	MITK	Tue, Sep 18, 2001	1.89	1.95	1.78	1.95
1538	NASDAQ	MITK	Mon, Sep 17, 2001	1.90	1.96	1.70	1.78
1537	NASDAQ	MITK	Mon, Sep 10, 2001	1.98	2.00	1.92	2.00
1536	NASDAQ	MITK	Fri, Sep 7, 2001	1.95	2.00	1.85	1.98
1535	NASDAQ	MITK	Thu, Sep 6, 2001	1.94	1.94	1.93	1.93
1534	NASDAQ	MITK	Wed, Sep 5, 2001	2.00	2.00	1.93	1.93
1533	NASDAQ	MITK	Tue, Sep 4, 2001	1.96	2.15	1.96	1.98
1532	NASDAQ	MITK	Fri, Aug 31, 2001	1.91	1.95	1.91	1.95
1531	NASDAQ	MITK	Thu, Aug 30, 2001	1.98	1.98	1.91	1.98
1530	NASDAQ	MITK	Wed, Aug 29, 2001	1.91	2.00	1.91	2.00
1529	NASDAQ	MITK	Tue, Aug 28, 2001	1.91	1.91	1.91	1.91
1528	NASDAQ	MITK	Mon, Aug 27, 2001	1.92	2.00	1.91	1.91
1527	NASDAQ	MITK	Fri, Aug 24, 2001	1.95	1.99	1.92	1.92
1526	NASDAQ	MITK	Thu, Aug 23, 2001	2.01	2.02	1.92	1.92
1525	NASDAQ	MITK	Wed, Aug 22, 2001	2.00	2.02	1.96	2.02
1524	NASDAQ	MITK	Tue, Aug 21, 2001	2.02	2.09	2.00	2.00
1523	NASDAQ	MITK	Mon, Aug 20, 2001	2.03	2.03	2.02	2.02
1522	NASDAQ	MITK	Fri, Aug 17, 2001	2.05	2.09	2.00	2.00
1521	NASDAQ	MITK	Thu, Aug 16, 2001	2.01	2.09	2.01	2.01
1520	NASDAQ	MITK	Wed, Aug 15, 2001	2.02	2.02	2.01	2.01
1519	NASDAQ	MITK	Tue, Aug 14, 2001	2.05	2.05	2.01	2.01
1518	NASDAQ	MITK	Mon, Aug 13, 2001	2.05	2.10	2.01	2.01
1517	NASDAQ	MITK	Fri, Aug 10, 2001	2.06	2.10	2.03	2.05
1516	NASDAQ	MITK	Thu, Aug 9, 2001	2.14	2.15	2.04	2.15
1515	NASDAQ	MITK	Wed, Aug 8, 2001	2.06	2.15	2.05	2.14
1514	NASDAQ	MITK	Tue, Aug 7, 2001	2.15	2.18	2.05	2.05
1513	NASDAQ	MITK	Mon, Aug 6, 2001	2.19	2.33	2.05	2.10
1512	NASDAQ	MITK	Fri, Aug 3, 2001	2.07	2.15	2.07	2.14
1511	NASDAQ	MITK	Thu, Aug 2, 2001	2.28	2.29	2.10	2.15
1510	NASDAQ	MITK	Wed, Aug 1, 2001	2.23	2.30	2.10	2.26
1509	NASDAQ	MITK	Tue, Jul 31, 2001	1.91	2.15	1.91	2.08
1508	NASDAQ	MITK	Mon, Jul 30, 2001	1.99	2.00	1.90	1.91
1507	NASDAQ	MITK	Fri, Jul 27, 2001	2.10	2.10	1.95	1.98
1506	NASDAQ	MITK	Thu, Jul 26, 2001	2.14	2.15	1.94	2.05
1505	NASDAQ	MITK	Wed, Jul 25, 2001	2.32	2.32	1.94	2.10
1504	NASDAQ	MITK	Tue, Jul 24, 2001	2.65	2.65	2.12	2.40
1503	NASDAQ	MITK	Mon, Jul 23, 2001	2.63	2.75	2.47	2.54
1502	NASDAQ	MITK	Fri, Jul 20, 2001	1.89	2.43	1.84	2.43
1501	NASDAQ	MITK	Thu, Jul 19, 2001	1.79	1.89	1.64	1.84
1500	NASDAQ	MITK	Wed, Jul 18, 2001	1.64	1.75	1.58	1.62
1499	NASDAQ	MITK	Tue, Jul 17, 2001	1.26	1.91	1.20	1.66
1498	NASDAQ	MITK	Mon, Jul 16, 2001	1.11	1.11	1.10	1.10
1497	NASDAQ	MITK	Fri, Jul 13, 2001	1.10	1.14	1.10	1.14
1496	NASDAQ	MITK	Thu, Jul 12, 2001	1.14	1.15	1.10	1.10
1495	NASDAQ	MITK	Wed, Jul 11, 2001	1.15	1.15	1.11	1.15
1494	NASDAQ	MITK	Tue, Jul 10, 2001	1.20	1.30	1.10	1.10
1493	NASDAQ	MITK	Mon, Jul 9, 2001	1.19	1.42	1.19	1.19
1492	NASDAQ	MITK	Fri, Jul 6, 2001	1.13	1.13	1.10	1.10
1491	NASDAQ	MITK	Thu, Jul 5, 2001	1.28	1.28	1.14	1.14
1490	NASDAQ	MITK	Tue, Jul 3, 2001	1.28	1.34	1.25	1.27
1489	NASDAQ	MITK	Mon, Jul 2, 2001	1.29	1.34	1.22	1.28
1488	NASDAQ	MITK	Fri, Jun 29, 2001	1.22	1.29	1.21	1.29
1487	NASDAQ	MITK	Thu, Jun 28, 2001	1.20	1.32	1.20	1.21
1486	NASDAQ	MITK	Wed, Jun 27, 2001	1.12	1.20	1.12	1.20
1485	NASDAQ	MITK	Tue, Jun 26, 2001	1.04	1.10	1.04	1.10
1484	NASDAQ	MITK	Mon, Jun 25, 2001	1.09	1.10	1.03	1.10
1483	NASDAQ	MITK	Fri, Jun 22, 2001	1.06	1.06	1.02	1.02
1482	NASDAQ	MITK	Thu, Jun 21, 2001	1.03	1.05	1.00	1.05
1481	NASDAQ	MITK	Wed, Jun 20, 2001	0.98	1.02	0.96	1.02
1480	NASDAQ	MITK	Tue, Jun 19, 2001	0.98	1.01	0.95	1.01
1479	NASDAQ	MITK	Mon, Jun 18, 2001	0.98	0.98	0.98	0.98
1478	NASDAQ	MITK	Fri, Jun 15, 2001	0.97	0.97	0.95	0.96
1477	NASDAQ	MITK	Thu, Jun 14, 2001	0.98	0.98	0.95	0.95
1476	NASDAQ	MITK	Wed, Jun 13, 2001	1.07	1.10	0.98	0.98
1475	NASDAQ	MITK	Tue, Jun 12, 2001	1.02	2.06	0.95	1.00
1474	NASDAQ	MITK	Mon, Jun 11, 2001	0.99	1.11	0.98	1.10
1473	NASDAQ	MITK	Fri, Jun 8, 2001	0.95	0.98	0.95	0.96
1472	NASDAQ	MITK	Thu, Jun 7, 2001	0.95	0.95	0.94	0.94
1471	NASDAQ	MITK	Wed, Jun 6, 2001	0.92	0.95	0.92	0.92
1470	NASDAQ	MITK	Tue, Jun 5, 2001	0.96	0.97	0.91	0.96
1469	NASDAQ	MITK	Mon, Jun 4, 2001	0.85	0.97	0.85	0.97
1468	NASDAQ	MITK	Fri, Jun 1, 2001	0.71	0.84	0.70	0.84
1467	NASDAQ	MITK	Thu, May 31, 2001	0.77	0.77	0.71	0.71
1466	NASDAQ	MITK	Wed, May 30, 2001	0.77	0.77	0.75	0.75
1465	NASDAQ	MITK	Tue, May 29, 2001	0.75	0.75	0.73	0.73
1464	NASDAQ	MITK	Fri, May 25, 2001	0.80	0.80	0.75	0.75
1463	NASDAQ	MITK	Thu, May 24, 2001	0.78	0.88	0.76	0.79
1462	NASDAQ	MITK	Wed, May 23, 2001	0.78	0.80	0.78	0.78
1461	NASDAQ	MITK	Tue, May 22, 2001	0.75	0.82	0.75	0.81
1460	NASDAQ	MITK	Mon, May 21, 2001	0.84	0.84	0.78	0.80
1459	NASDAQ	MITK	Fri, May 18, 2001	0.84	0.91	0.84	0.84
1458	NASDAQ	MITK	Thu, May 17, 2001	0.92	0.93	0.83	0.85
1457	NASDAQ	MITK	Wed, May 16, 2001	0.95	0.95	0.91	0.93
1456	NASDAQ	MITK	Tue, May 15, 2001	0.98	0.99	0.98	0.99
1455	NASDAQ	MITK	Mon, May 14, 2001	0.94	0.94	0.94	0.94
1454	NASDAQ	MITK	Fri, May 11, 2001	1.04	1.05	0.93	0.93
1453	NASDAQ	MITK	Thu, May 10, 2001	0.99	1.05	0.93	1.04
1452	NASDAQ	MITK	Wed, May 9, 2001	0.95	1.05	0.94	0.99
1451	NASDAQ	MITK	Tue, May 8, 2001	1.01	1.04	0.92	0.92
1450	NASDAQ	MITK	Mon, May 7, 2001	1.02	1.05	1.01	1.05
1449	NASDAQ	MITK	Fri, May 4, 2001	1.05	1.05	1.03	1.03
1448	NASDAQ	MITK	Thu, May 3, 2001	1.07	1.07	0.98	1.04
1447	NASDAQ	MITK	Wed, May 2, 2001	1.11	1.15	1.08	1.08
1446	NASDAQ	MITK	Tue, May 1, 2001	1.19	1.20	1.10	1.10
1445	NASDAQ	MITK	Mon, Apr 30, 2001	1.13	1.20	1.10	1.20
1444	NASDAQ	MITK	Fri, Apr 27, 2001	1.08	1.12	1.05	1.10
1443	NASDAQ	MITK	Thu, Apr 26, 2001	1.16	1.17	1.05	1.05
1442	NASDAQ	MITK	Wed, Apr 25, 2001	1.10	1.10	1.05	1.09
1441	NASDAQ	MITK	Tue, Apr 24, 2001	1.19	1.19	1.11	1.11
1440	NASDAQ	MITK	Mon, Apr 23, 2001	1.15	1.25	1.12	1.25
1439	NASDAQ	MITK	Fri, Apr 20, 2001	1.18	1.25	1.10	1.25
1438	NASDAQ	MITK	Thu, Apr 19, 2001	1.17	1.20	1.15	1.16
1437	NASDAQ	MITK	Wed, Apr 18, 2001	1.01	1.30	0.93	1.14
1436	NASDAQ	MITK	Tue, Apr 17, 2001	1.03	1.03	1.01	1.01
1435	NASDAQ	MITK	Mon, Apr 16, 2001	1.00	1.03	1.00	1.03
1434	NASDAQ	MITK	Thu, Apr 12, 2001	1.04	1.05	1.00	1.00
1433	NASDAQ	MITK	Wed, Apr 11, 2001	1.05	1.06	0.98	1.00
1432	NASDAQ	MITK	Tue, Apr 10, 2001	1.05	1.08	1.00	1.08
1431	NASDAQ	MITK	Mon, Apr 9, 2001	1.10	1.14	1.00	1.01
1430	NASDAQ	MITK	Fri, Apr 6, 2001	1.00	1.13	0.97	1.00
1429	NASDAQ	MITK	Thu, Apr 5, 2001	1.03	1.13	0.97	1.06
1428	NASDAQ	MITK	Wed, Apr 4, 2001	1.13	1.25	0.91	0.97
1427	NASDAQ	MITK	Tue, Apr 3, 2001	1.25	1.47	1.13	1.25
1426	NASDAQ	MITK	Mon, Apr 2, 2001	1.14	1.31	1.13	1.25
1425	NASDAQ	MITK	Fri, Mar 30, 2001	1.16	1.16	1.03	1.03
1424	NASDAQ	MITK	Thu, Mar 29, 2001	1.16	1.25	1.16	1.16
1423	NASDAQ	MITK	Wed, Mar 28, 2001	1.13	1.25	1.13	1.13
1422	NASDAQ	MITK	Tue, Mar 27, 2001	1.31	1.31	1.09	1.25
1421	NASDAQ	MITK	Mon, Mar 26, 2001	1.13	1.31	1.06	1.08
1420	NASDAQ	MITK	Fri, Mar 23, 2001	1.00	1.25	1.00	1.13
1419	NASDAQ	MITK	Thu, Mar 22, 2001	1.00	1.06	0.97	1.06
1418	NASDAQ	MITK	Wed, Mar 21, 2001	1.16	1.16	0.94	1.00
1417	NASDAQ	MITK	Tue, Mar 20, 2001	1.25	1.25	1.06	1.06
1416	NASDAQ	MITK	Mon, Mar 19, 2001	1.14	1.23	1.06	1.06
1415	NASDAQ	MITK	Fri, Mar 16, 2001	1.19	1.25	1.06	1.09
1414	NASDAQ	MITK	Thu, Mar 15, 2001	1.13	1.25	1.13	1.13
1413	NASDAQ	MITK	Wed, Mar 14, 2001	1.13	1.25	1.13	1.13
1412	NASDAQ	MITK	Tue, Mar 13, 2001	1.13	1.22	1.06	1.13
1411	NASDAQ	MITK	Mon, Mar 12, 2001	1.13	1.31	1.13	1.19
1410	NASDAQ	MITK	Fri, Mar 9, 2001	1.38	1.38	1.13	1.25
1409	NASDAQ	MITK	Thu, Mar 8, 2001	1.25	1.44	1.19	1.38
1408	NASDAQ	MITK	Wed, Mar 7, 2001	1.41	1.48	1.25	1.25
1407	NASDAQ	MITK	Tue, Mar 6, 2001	1.44	1.44	1.31	1.31
1406	NASDAQ	MITK	Mon, Mar 5, 2001	1.30	1.44	1.28	1.44
1405	NASDAQ	MITK	Fri, Mar 2, 2001	1.38	1.38	1.06	1.28
1404	NASDAQ	MITK	Thu, Mar 1, 2001	1.28	1.34	1.19	1.19
1403	NASDAQ	MITK	Wed, Feb 28, 2001	1.25	1.44	1.16	1.25
1402	NASDAQ	MITK	Tue, Feb 27, 2001	1.25	1.38	1.13	1.22
1401	NASDAQ	MITK	Mon, Feb 26, 2001	1.06	1.25	1.06	1.25
1400	NASDAQ	MITK	Fri, Feb 23, 2001	1.11	1.13	0.97	1.00
1399	NASDAQ	MITK	Thu, Feb 22, 2001	1.13	1.13	1.00	1.00
1398	NASDAQ	MITK	Wed, Feb 21, 2001	1.19	1.25	1.09	1.09
1397	NASDAQ	MITK	Tue, Feb 20, 2001	1.38	1.41	1.09	1.13
1396	NASDAQ	MITK	Fri, Feb 16, 2001	1.38	1.50	1.38	1.38
1395	NASDAQ	MITK	Thu, Feb 15, 2001	1.38	1.50	1.38	1.44
1394	NASDAQ	MITK	Wed, Feb 14, 2001	1.38	1.48	1.31	1.33
1393	NASDAQ	MITK	Tue, Feb 13, 2001	1.47	1.50	1.31	1.33
1392	NASDAQ	MITK	Mon, Feb 12, 2001	1.44	1.50	1.33	1.45
1391	NASDAQ	MITK	Fri, Feb 9, 2001	1.48	1.63	1.25	1.44
1390	NASDAQ	MITK	Thu, Feb 8, 2001	1.67	1.67	1.41	1.44
1389	NASDAQ	MITK	Wed, Feb 7, 2001	1.63	1.81	1.63	1.66
1388	NASDAQ	MITK	Tue, Feb 6, 2001	1.69	1.69	1.66	1.69
1387	NASDAQ	MITK	Mon, Feb 5, 2001	1.64	1.78	1.63	1.69
1386	NASDAQ	MITK	Fri, Feb 2, 2001	1.89	1.97	1.63	1.75
1385	NASDAQ	MITK	Thu, Feb 1, 2001	1.69	1.69	1.69	1.69
1384	NASDAQ	MITK	Wed, Jan 31, 2001	1.70	2.06	1.56	1.75
1383	NASDAQ	MITK	Tue, Jan 30, 2001	1.63	1.66	1.53	1.66
1382	NASDAQ	MITK	Mon, Jan 29, 2001	1.69	1.69	1.50	1.63
1381	NASDAQ	MITK	Fri, Jan 26, 2001	1.81	1.97	1.50	1.56
1380	NASDAQ	MITK	Thu, Jan 25, 2001	1.94	2.06	1.88	1.94
1379	NASDAQ	MITK	Wed, Jan 24, 2001	2.16	2.19	1.84	1.91
1378	NASDAQ	MITK	Tue, Jan 23, 2001	2.19	2.19	1.81	1.88
1377	NASDAQ	MITK	Mon, Jan 22, 2001	1.91	2.34	1.91	2.06
1376	NASDAQ	MITK	Fri, Jan 19, 2001	1.81	1.97	1.75	1.97
1375	NASDAQ	MITK	Thu, Jan 18, 2001	1.88	1.88	1.63	1.78
1374	NASDAQ	MITK	Wed, Jan 17, 2001	1.78	1.97	1.59	1.75
1373	NASDAQ	MITK	Tue, Jan 16, 2001	1.91	1.91	1.59	1.81
1372	NASDAQ	MITK	Fri, Jan 12, 2001	2.09	2.13	1.81	1.88
1371	NASDAQ	MITK	Thu, Jan 11, 2001	1.59	2.25	1.56	2.06
1370	NASDAQ	MITK	Wed, Jan 10, 2001	1.08	1.88	1.08	1.50
1369	NASDAQ	MITK	Tue, Jan 9, 2001	0.84	1.03	0.81	1.00
1368	NASDAQ	MITK	Mon, Jan 8, 2001	0.83	0.94	0.78	0.81
1367	NASDAQ	MITK	Fri, Jan 5, 2001	0.78	0.84	0.75	0.84
1366	NASDAQ	MITK	Thu, Jan 4, 2001	0.69	0.81	0.69	0.78
1365	NASDAQ	MITK	Wed, Jan 3, 2001	0.63	0.63	0.56	0.63
1364	NASDAQ	MITK	Tue, Jan 2, 2001	0.63	0.66	0.56	0.56
1363	NASDAQ	MITK	Fri, Dec 29, 2000	0.56	0.63	0.50	0.56
1362	NASDAQ	MITK	Thu, Dec 28, 2000	0.72	0.72	0.53	0.59
1361	NASDAQ	MITK	Wed, Dec 27, 2000	0.72	0.75	0.59	0.72
1360	NASDAQ	MITK	Tue, Dec 26, 2000	0.55	0.75	0.53	0.75
1359	NASDAQ	MITK	Fri, Dec 22, 2000	0.50	0.56	0.50	0.53
1358	NASDAQ	MITK	Thu, Dec 21, 2000	0.50	0.59	0.50	0.50
1357	NASDAQ	MITK	Wed, Dec 20, 2000	0.55	0.56	0.50	0.50
1356	NASDAQ	MITK	Tue, Dec 19, 2000	0.56	0.59	0.53	0.53
1355	NASDAQ	MITK	Mon, Dec 18, 2000	0.61	0.63	0.53	0.56
1354	NASDAQ	MITK	Fri, Dec 15, 2000	0.66	0.69	0.56	0.56
1353	NASDAQ	MITK	Thu, Dec 14, 2000	0.66	0.66	0.63	0.66
1352	NASDAQ	MITK	Wed, Dec 13, 2000	0.66	0.81	0.63	0.66
1351	NASDAQ	MITK	Tue, Dec 12, 2000	0.63	0.75	0.63	0.66
1350	NASDAQ	MITK	Mon, Dec 11, 2000	0.77	0.81	0.59	0.63
1349	NASDAQ	MITK	Fri, Dec 8, 2000	0.56	0.75	0.56	0.69
1348	NASDAQ	MITK	Thu, Dec 7, 2000	0.69	0.72	0.63	0.69
1347	NASDAQ	MITK	Wed, Dec 6, 2000	0.52	0.69	0.50	0.69
1346	NASDAQ	MITK	Tue, Dec 5, 2000	0.56	0.66	0.50	0.56
1345	NASDAQ	MITK	Mon, Dec 4, 2000	0.66	0.66	0.50	0.50
1344	NASDAQ	MITK	Fri, Dec 1, 2000	0.72	0.78	0.63	0.69
1343	NASDAQ	MITK	Thu, Nov 30, 2000	0.69	0.69	0.56	0.63
1342	NASDAQ	MITK	Wed, Nov 29, 2000	0.75	0.75	0.69	0.69
1341	NASDAQ	MITK	Tue, Nov 28, 2000	0.83	0.83	0.72	0.75
1340	NASDAQ	MITK	Mon, Nov 27, 2000	0.88	0.94	0.73	0.75
1339	NASDAQ	MITK	Fri, Nov 24, 2000	0.78	0.81	0.75	0.75
1338	NASDAQ	MITK	Wed, Nov 22, 2000	0.75	0.81	0.72	0.72
1337	NASDAQ	MITK	Tue, Nov 21, 2000	0.81	0.88	0.75	0.75
1336	NASDAQ	MITK	Mon, Nov 20, 2000	0.95	0.95	0.81	0.91
1335	NASDAQ	MITK	Fri, Nov 17, 2000	0.95	1.06	0.94	0.97
1334	NASDAQ	MITK	Thu, Nov 16, 2000	0.86	1.00	0.84	1.00
1333	NASDAQ	MITK	Wed, Nov 15, 2000	1.05	1.05	0.81	0.84
1332	NASDAQ	MITK	Tue, Nov 14, 2000	1.13	1.13	0.94	0.97
1331	NASDAQ	MITK	Mon, Nov 13, 2000	1.08	1.19	1.03	1.09
1330	NASDAQ	MITK	Fri, Nov 10, 2000	1.22	1.25	1.06	1.13
1329	NASDAQ	MITK	Thu, Nov 9, 2000	1.13	1.22	1.13	1.19
1328	NASDAQ	MITK	Wed, Nov 8, 2000	1.50	1.69	1.16	1.19
1327	NASDAQ	MITK	Tue, Nov 7, 2000	1.19	1.44	1.13	1.44
1326	NASDAQ	MITK	Mon, Nov 6, 2000	1.16	1.25	1.06	1.06
1325	NASDAQ	MITK	Fri, Nov 3, 2000	1.17	1.17	1.09	1.09
1324	NASDAQ	MITK	Thu, Nov 2, 2000	1.09	1.19	1.06	1.09
1323	NASDAQ	MITK	Wed, Nov 1, 2000	1.19	1.31	1.00	1.06
1322	NASDAQ	MITK	Tue, Oct 31, 2000	1.27	1.38	1.19	1.28
1321	NASDAQ	MITK	Mon, Oct 30, 2000	1.48	1.50	1.25	1.38
1320	NASDAQ	MITK	Fri, Oct 27, 2000	1.48	1.50	1.25	1.38
1319	NASDAQ	MITK	Thu, Oct 26, 2000	1.56	1.56	1.25	1.50
1318	NASDAQ	MITK	Wed, Oct 25, 2000	1.50	1.59	1.41	1.56
1317	NASDAQ	MITK	Tue, Oct 24, 2000	1.44	1.63	1.38	1.50
1316	NASDAQ	MITK	Mon, Oct 23, 2000	1.38	1.50	1.34	1.38
1315	NASDAQ	MITK	Fri, Oct 20, 2000	1.13	1.47	1.06	1.34
1314	NASDAQ	MITK	Thu, Oct 19, 2000	1.50	1.63	1.06	1.13
1313	NASDAQ	MITK	Wed, Oct 18, 2000	1.41	1.63	1.38	1.63
1312	NASDAQ	MITK	Tue, Oct 17, 2000	1.63	1.75	1.44	1.44
1311	NASDAQ	MITK	Mon, Oct 16, 2000	1.75	1.81	1.44	1.69
1310	NASDAQ	MITK	Fri, Oct 13, 2000	1.50	1.81	1.38	1.75
1309	NASDAQ	MITK	Thu, Oct 12, 2000	1.78	1.91	1.31	1.50
1308	NASDAQ	MITK	Wed, Oct 11, 2000	2.13	2.13	1.75	1.94
1307	NASDAQ	MITK	Tue, Oct 10, 2000	2.30	2.41	2.06	2.13
1306	NASDAQ	MITK	Mon, Oct 9, 2000	1.91	2.31	1.91	2.19
1305	NASDAQ	MITK	Fri, Oct 6, 2000	2.00	2.06	1.28	1.88
1304	NASDAQ	MITK	Thu, Oct 5, 2000	2.23	2.25	1.94	2.00
1303	NASDAQ	MITK	Wed, Oct 4, 2000	2.28	2.31	1.88	2.19
1302	NASDAQ	MITK	Tue, Oct 3, 2000	2.58	2.59	2.16	2.19
1301	NASDAQ	MITK	Mon, Oct 2, 2000	3.13	3.13	2.19	2.59
1300	NASDAQ	MITK	Fri, Sep 29, 2000	4.50	4.50	4.19	4.19
1299	NASDAQ	MITK	Thu, Sep 28, 2000	4.34	4.50	4.22	4.50
1298	NASDAQ	MITK	Wed, Sep 27, 2000	4.72	4.72	4.13	4.44
1297	NASDAQ	MITK	Tue, Sep 26, 2000	4.69	4.94	4.50	4.56
1296	NASDAQ	MITK	Mon, Sep 25, 2000	4.75	5.25	4.72	4.75
1295	NASDAQ	MITK	Fri, Sep 22, 2000	5.50	5.52	4.63	4.72
1294	NASDAQ	MITK	Thu, Sep 21, 2000	5.50	5.63	5.50	5.50
1293	NASDAQ	MITK	Wed, Sep 20, 2000	5.55	5.69	5.50	5.50
1292	NASDAQ	MITK	Tue, Sep 19, 2000	5.50	5.56	5.38	5.44
1291	NASDAQ	MITK	Mon, Sep 18, 2000	5.31	5.63	5.31	5.56
1290	NASDAQ	MITK	Fri, Sep 15, 2000	5.34	5.50	5.31	5.31
1289	NASDAQ	MITK	Thu, Sep 14, 2000	5.56	5.63	5.38	5.38
1288	NASDAQ	MITK	Wed, Sep 13, 2000	5.88	5.94	5.44	5.44
1287	NASDAQ	MITK	Tue, Sep 12, 2000	5.63	5.94	5.63	5.72
1286	NASDAQ	MITK	Mon, Sep 11, 2000	5.88	5.94	5.63	5.94
1285	NASDAQ	MITK	Fri, Sep 8, 2000	5.88	5.88	5.75	5.88
1284	NASDAQ	MITK	Thu, Sep 7, 2000	5.83	6.00	5.81	6.00
1283	NASDAQ	MITK	Wed, Sep 6, 2000	6.00	6.06	5.63	5.69
1282	NASDAQ	MITK	Tue, Sep 5, 2000	6.00	6.06	5.75	6.06
1281	NASDAQ	MITK	Fri, Sep 1, 2000	6.06	6.25	5.94	6.13
1280	NASDAQ	MITK	Thu, Aug 31, 2000	6.28	6.38	6.06	6.06
1279	NASDAQ	MITK	Wed, Aug 30, 2000	6.09	6.44	6.06	6.31
1278	NASDAQ	MITK	Tue, Aug 29, 2000	6.19	6.31	6.13	6.13
1277	NASDAQ	MITK	Mon, Aug 28, 2000	5.63	6.25	5.63	6.19
1276	NASDAQ	MITK	Fri, Aug 25, 2000	5.38	5.94	5.38	5.63
1275	NASDAQ	MITK	Thu, Aug 24, 2000	5.53	5.53	5.38	5.38
1274	NASDAQ	MITK	Wed, Aug 23, 2000	5.56	5.66	5.38	5.38
1273	NASDAQ	MITK	Tue, Aug 22, 2000	5.59	5.63	5.50	5.56
1272	NASDAQ	MITK	Mon, Aug 21, 2000	5.44	5.69	5.41	5.69
1271	NASDAQ	MITK	Fri, Aug 18, 2000	5.44	5.44	5.31	5.44
1270	NASDAQ	MITK	Thu, Aug 17, 2000	5.28	5.47	5.25	5.41
1269	NASDAQ	MITK	Wed, Aug 16, 2000	5.25	5.38	5.13	5.25
1268	NASDAQ	MITK	Tue, Aug 15, 2000	5.25	5.38	5.25	5.38
1267	NASDAQ	MITK	Mon, Aug 14, 2000	5.38	5.50	5.13	5.25
1266	NASDAQ	MITK	Fri, Aug 11, 2000	5.31	5.38	5.13	5.25
1265	NASDAQ	MITK	Thu, Aug 10, 2000	5.41	5.56	5.13	5.31
1264	NASDAQ	MITK	Wed, Aug 9, 2000	5.81	5.81	5.31	5.38
1263	NASDAQ	MITK	Tue, Aug 8, 2000	5.94	5.94	5.50	5.56
1262	NASDAQ	MITK	Mon, Aug 7, 2000	5.88	5.88	5.69	5.75
1261	NASDAQ	MITK	Fri, Aug 4, 2000	5.91	5.94	5.75	5.88
1260	NASDAQ	MITK	Thu, Aug 3, 2000	5.84	5.94	5.69	5.75
1259	NASDAQ	MITK	Wed, Aug 2, 2000	6.16	6.16	5.84	5.88
1258	NASDAQ	MITK	Tue, Aug 1, 2000	6.06	6.25	6.00	6.13
1257	NASDAQ	MITK	Mon, Jul 31, 2000	5.95	6.00	5.91	5.97
1256	NASDAQ	MITK	Fri, Jul 28, 2000	6.00	6.09	5.94	5.97
1255	NASDAQ	MITK	Thu, Jul 27, 2000	5.88	6.06	5.88	6.00
1254	NASDAQ	MITK	Wed, Jul 26, 2000	6.22	6.25	5.94	6.03
1253	NASDAQ	MITK	Tue, Jul 25, 2000	6.45	6.47	6.25	6.25
1252	NASDAQ	MITK	Mon, Jul 24, 2000	5.88	6.50	5.88	6.38
1251	NASDAQ	MITK	Fri, Jul 21, 2000	5.89	5.94	5.81	5.88
1250	NASDAQ	MITK	Thu, Jul 20, 2000	5.78	5.94	5.72	5.84
1249	NASDAQ	MITK	Wed, Jul 19, 2000	5.63	5.81	5.63	5.75
1248	NASDAQ	MITK	Tue, Jul 18, 2000	5.63	5.75	5.50	5.66
1247	NASDAQ	MITK	Mon, Jul 17, 2000	4.88	5.75	4.75	5.69
1246	NASDAQ	MITK	Fri, Jul 14, 2000	5.06	5.75	5.06	5.69
1245	NASDAQ	MITK	Thu, Jul 13, 2000	6.44	6.44	6.25	6.44
1244	NASDAQ	MITK	Wed, Jul 12, 2000	6.47	6.50	6.28	6.44
1243	NASDAQ	MITK	Tue, Jul 11, 2000	6.13	6.47	6.13	6.38
1242	NASDAQ	MITK	Mon, Jul 10, 2000	6.06	6.47	6.06	6.19
1241	NASDAQ	MITK	Fri, Jul 7, 2000	6.03	6.09	6.00	6.06
1240	NASDAQ	MITK	Thu, Jul 6, 2000	6.09	6.09	5.84	6.06
1239	NASDAQ	MITK	Wed, Jul 5, 2000	6.16	6.25	6.00	6.09
1238	NASDAQ	MITK	Mon, Jul 3, 2000	5.88	6.50	5.81	6.25
1237	NASDAQ	MITK	Fri, Jun 30, 2000	6.84	6.88	5.75	5.75
1236	NASDAQ	MITK	Thu, Jun 29, 2000	7.00	7.00	6.63	6.81
1235	NASDAQ	MITK	Wed, Jun 28, 2000	6.78	7.06	6.78	7.00
1234	NASDAQ	MITK	Tue, Jun 27, 2000	6.69	6.97	6.69	6.91
1233	NASDAQ	MITK	Mon, Jun 26, 2000	6.59	6.81	6.56	6.75
1232	NASDAQ	MITK	Fri, Jun 23, 2000	6.63	6.69	6.41	6.56
1231	NASDAQ	MITK	Thu, Jun 22, 2000	6.41	6.91	6.38	6.63
1230	NASDAQ	MITK	Wed, Jun 21, 2000	5.94	6.44	5.94	6.31
1229	NASDAQ	MITK	Tue, Jun 20, 2000	5.77	5.97	5.75	5.97
1228	NASDAQ	MITK	Mon, Jun 19, 2000	5.75	5.81	5.56	5.75
1227	NASDAQ	MITK	Fri, Jun 16, 2000	5.55	5.75	5.53	5.75
1226	NASDAQ	MITK	Thu, Jun 15, 2000	5.53	5.63	5.50	5.53
1225	NASDAQ	MITK	Wed, Jun 14, 2000	5.73	5.73	5.59	5.63
1224	NASDAQ	MITK	Tue, Jun 13, 2000	5.69	5.81	5.56	5.66
1223	NASDAQ	MITK	Mon, Jun 12, 2000	5.75	5.78	5.56	5.56
1222	NASDAQ	MITK	Fri, Jun 9, 2000	5.75	5.78	5.44	5.63
1221	NASDAQ	MITK	Thu, Jun 8, 2000	5.78	5.91	5.50	5.63
1220	NASDAQ	MITK	Wed, Jun 7, 2000	5.94	6.00	5.31	5.75
1219	NASDAQ	MITK	Tue, Jun 6, 2000	6.13	6.19	5.78	5.94
1218	NASDAQ	MITK	Mon, Jun 5, 2000	5.88	6.13	5.69	6.06
1217	NASDAQ	MITK	Fri, Jun 2, 2000	5.50	6.00	5.50	5.75
1216	NASDAQ	MITK	Thu, Jun 1, 2000	5.42	5.69	5.13	5.50
1215	NASDAQ	MITK	Wed, May 31, 2000	4.94	5.16	4.88	5.16
1214	NASDAQ	MITK	Tue, May 30, 2000	4.38	4.81	4.25	4.81
1213	NASDAQ	MITK	Fri, May 26, 2000	4.59	4.84	4.09	4.28
1212	NASDAQ	MITK	Thu, May 25, 2000	5.00	5.13	4.63	4.84
1211	NASDAQ	MITK	Wed, May 24, 2000	5.75	5.81	4.13	5.00
1210	NASDAQ	MITK	Tue, May 23, 2000	5.94	6.00	5.38	5.38
1209	NASDAQ	MITK	Mon, May 22, 2000	6.38	6.41	5.88	5.94
1208	NASDAQ	MITK	Fri, May 19, 2000	6.41	6.44	6.13	6.31
1207	NASDAQ	MITK	Thu, May 18, 2000	6.66	6.66	6.00	6.41
1206	NASDAQ	MITK	Wed, May 17, 2000	6.75	6.75	6.34	6.69
1205	NASDAQ	MITK	Tue, May 16, 2000	6.94	6.97	6.63	6.75
1204	NASDAQ	MITK	Mon, May 15, 2000	6.94	7.00	6.91	6.91
1203	NASDAQ	MITK	Fri, May 12, 2000	7.03	7.05	6.63	6.97
1202	NASDAQ	MITK	Thu, May 11, 2000	7.81	7.88	7.09	7.16
1201	NASDAQ	MITK	Wed, May 10, 2000	7.53	7.94	7.50	7.59
1200	NASDAQ	MITK	Tue, May 9, 2000	7.16	7.44	7.08	7.44
1199	NASDAQ	MITK	Mon, May 8, 2000	6.97	7.03	6.94	6.94
1198	NASDAQ	MITK	Fri, May 5, 2000	6.98	7.06	6.88	6.94
1197	NASDAQ	MITK	Thu, May 4, 2000	6.92	7.13	6.91	6.94
1196	NASDAQ	MITK	Wed, May 3, 2000	6.88	7.31	6.72	6.84
1195	NASDAQ	MITK	Tue, May 2, 2000	6.25	6.81	6.22	6.75
1194	NASDAQ	MITK	Mon, May 1, 2000	6.00	6.16	5.88	6.00
1193	NASDAQ	MITK	Fri, Apr 28, 2000	6.00	6.16	5.88	5.88
1192	NASDAQ	MITK	Thu, Apr 27, 2000	5.69	6.38	5.53	5.88
1191	NASDAQ	MITK	Wed, Apr 26, 2000	6.81	6.97	6.00	6.00
1190	NASDAQ	MITK	Tue, Apr 25, 2000	6.63	6.75	6.38	6.52
1189	NASDAQ	MITK	Mon, Apr 24, 2000	6.61	6.81	6.06	6.06
1188	NASDAQ	MITK	Thu, Apr 20, 2000	6.81	7.06	6.50	6.63
1187	NASDAQ	MITK	Wed, Apr 19, 2000	7.69	7.69	6.00	6.69
1186	NASDAQ	MITK	Tue, Apr 18, 2000	6.44	8.19	6.38	7.69
1185	NASDAQ	MITK	Mon, Apr 17, 2000	5.75	6.31	5.50	6.25
1184	NASDAQ	MITK	Fri, Apr 14, 2000	6.88	6.94	5.00	5.88
1183	NASDAQ	MITK	Thu, Apr 13, 2000	7.44	7.69	6.31	6.75
1182	NASDAQ	MITK	Wed, Apr 12, 2000	8.38	8.75	7.38	7.63
1181	NASDAQ	MITK	Tue, Apr 11, 2000	8.56	8.75	8.13	8.50
1180	NASDAQ	MITK	Mon, Apr 10, 2000	9.50	9.81	8.75	8.75
1179	NASDAQ	MITK	Fri, Apr 7, 2000	9.09	9.50	8.88	8.88
1178	NASDAQ	MITK	Thu, Apr 6, 2000	8.25	9.69	8.13	9.13
1177	NASDAQ	MITK	Wed, Apr 5, 2000	8.56	8.88	7.69	8.00
1176	NASDAQ	MITK	Tue, Apr 4, 2000	10.03	10.50	5.94	9.13
1175	NASDAQ	MITK	Mon, Apr 3, 2000	10.88	11.13	10.00	10.50
1174	NASDAQ	MITK	Fri, Mar 31, 2000	10.34	11.75	10.06	11.19
1173	NASDAQ	MITK	Thu, Mar 30, 2000	10.66	11.50	10.44	10.88
1172	NASDAQ	MITK	Wed, Mar 29, 2000	11.50	11.56	10.19	11.13
1171	NASDAQ	MITK	Tue, Mar 28, 2000	11.69	12.25	11.63	11.88
1170	NASDAQ	MITK	Mon, Mar 27, 2000	12.09	12.25	10.81	11.56
1169	NASDAQ	MITK	Fri, Mar 24, 2000	12.38	12.75	11.88	12.13
1168	NASDAQ	MITK	Thu, Mar 23, 2000	11.63	12.94	11.00	12.56
1167	NASDAQ	MITK	Wed, Mar 22, 2000	13.28	13.38	12.00	12.31
1166	NASDAQ	MITK	Tue, Mar 21, 2000	13.72	13.88	13.19	13.25
1165	NASDAQ	MITK	Mon, Mar 20, 2000	14.47	14.88	13.63	13.69
1164	NASDAQ	MITK	Fri, Mar 17, 2000	13.41	14.38	13.38	13.88
1163	NASDAQ	MITK	Thu, Mar 16, 2000	13.81	13.81	12.00	13.13
1162	NASDAQ	MITK	Wed, Mar 15, 2000	15.75	15.81	13.75	13.88
1161	NASDAQ	MITK	Tue, Mar 14, 2000	14.38	16.69	14.25	15.31
1160	NASDAQ	MITK	Mon, Mar 13, 2000	14.38	14.38	13.75	14.25
1159	NASDAQ	MITK	Fri, Mar 10, 2000	12.38	14.63	12.38	14.63
1158	NASDAQ	MITK	Thu, Mar 9, 2000	12.34	12.50	12.00	12.25
1157	NASDAQ	MITK	Wed, Mar 8, 2000	12.81	12.88	12.00	12.38
1156	NASDAQ	MITK	Tue, Mar 7, 2000	12.00	12.75	11.88	12.00
1155	NASDAQ	MITK	Mon, Mar 6, 2000	11.06	12.13	11.00	11.88
1154	NASDAQ	MITK	Fri, Mar 3, 2000	11.56	11.88	10.63	11.00
1153	NASDAQ	MITK	Thu, Mar 2, 2000	12.50	12.75	11.13	11.50
1152	NASDAQ	MITK	Wed, Mar 1, 2000	11.38	12.44	11.31	12.06
1151	NASDAQ	MITK	Tue, Feb 29, 2000	10.63	11.69	10.50	11.13
1150	NASDAQ	MITK	Mon, Feb 28, 2000	9.05	9.69	8.63	9.69
1149	NASDAQ	MITK	Fri, Feb 25, 2000	9.94	9.94	9.25	9.44
1148	NASDAQ	MITK	Thu, Feb 24, 2000	11.38	11.38	9.81	10.31
1147	NASDAQ	MITK	Wed, Feb 23, 2000	11.13	11.75	11.00	11.31
1146	NASDAQ	MITK	Tue, Feb 22, 2000	11.69	11.75	10.38	11.00
1145	NASDAQ	MITK	Fri, Feb 18, 2000	11.50	11.63	10.31	10.69
1144	NASDAQ	MITK	Thu, Feb 17, 2000	12.56	12.94	10.88	11.50
1143	NASDAQ	MITK	Wed, Feb 16, 2000	10.63	12.25	10.44	12.06
1142	NASDAQ	MITK	Tue, Feb 15, 2000	8.84	10.94	8.81	10.00
1141	NASDAQ	MITK	Mon, Feb 14, 2000	8.63	8.88	8.50	8.69
1140	NASDAQ	MITK	Fri, Feb 11, 2000	8.03	8.25	7.97	8.16
1139	NASDAQ	MITK	Thu, Feb 10, 2000	7.88	8.13	7.75	7.97
1138	NASDAQ	MITK	Wed, Feb 9, 2000	7.72	8.00	7.63	7.69
1137	NASDAQ	MITK	Tue, Feb 8, 2000	7.72	8.00	7.41	7.59
1136	NASDAQ	MITK	Mon, Feb 7, 2000	6.94	7.75	6.81	7.50
1135	NASDAQ	MITK	Fri, Feb 4, 2000	6.50	6.84	6.44	6.84
1134	NASDAQ	MITK	Thu, Feb 3, 2000	6.56	6.69	6.31	6.50
1133	NASDAQ	MITK	Wed, Feb 2, 2000	6.00	6.56	6.00	6.50
1132	NASDAQ	MITK	Tue, Feb 1, 2000	6.25	6.44	6.13	6.13
1131	NASDAQ	MITK	Mon, Jan 31, 2000	6.31	6.50	5.56	6.13
1130	NASDAQ	MITK	Fri, Jan 28, 2000	6.72	6.84	6.25	6.38
1129	NASDAQ	MITK	Thu, Jan 27, 2000	7.00	7.25	6.66	6.66
1128	NASDAQ	MITK	Wed, Jan 26, 2000	6.56	7.56	6.38	6.94
1127	NASDAQ	MITK	Tue, Jan 25, 2000	5.88	6.75	5.84	6.56
1126	NASDAQ	MITK	Mon, Jan 24, 2000	5.88	6.00	5.75	5.75
1125	NASDAQ	MITK	Fri, Jan 21, 2000	5.56	5.88	5.38	5.81
1124	NASDAQ	MITK	Thu, Jan 20, 2000	5.50	5.63	5.38	5.50
1123	NASDAQ	MITK	Wed, Jan 19, 2000	5.88	6.06	5.50	5.56
1122	NASDAQ	MITK	Tue, Jan 18, 2000	5.13	5.88	5.11	5.81
1121	NASDAQ	MITK	Fri, Jan 14, 2000	4.97	5.31	4.97	5.13
1120	NASDAQ	MITK	Thu, Jan 13, 2000	5.22	5.31	5.00	5.00
1119	NASDAQ	MITK	Wed, Jan 12, 2000	5.00	5.19	4.94	5.06
1118	NASDAQ	MITK	Tue, Jan 11, 2000	5.00	5.13	4.88	5.00
1117	NASDAQ	MITK	Mon, Jan 10, 2000	4.75	5.00	4.75	5.00
1116	NASDAQ	MITK	Fri, Jan 7, 2000	5.13	5.13	4.81	4.81
1115	NASDAQ	MITK	Thu, Jan 6, 2000	4.56	5.44	4.56	5.03
1114	NASDAQ	MITK	Wed, Jan 5, 2000	4.06	4.56	3.94	4.50
1113	NASDAQ	MITK	Tue, Jan 4, 2000	4.22	4.72	4.19	4.38
1112	NASDAQ	MITK	Mon, Jan 3, 2000	4.25	4.25	4.13	4.13
1111	NASDAQ	MITK	Fri, Dec 31, 1999	4.31	4.31	4.19	4.31
1110	NASDAQ	MITK	Thu, Dec 30, 1999	4.47	4.50	4.25	4.38
1109	NASDAQ	MITK	Wed, Dec 29, 1999	4.63	4.63	4.38	4.50
1108	NASDAQ	MITK	Tue, Dec 28, 1999	4.56	4.63	4.38	4.63
1107	NASDAQ	MITK	Mon, Dec 27, 1999	4.78	4.88	4.50	4.56
1106	NASDAQ	MITK	Thu, Dec 23, 1999	4.69	4.88	4.63	4.88
1105	NASDAQ	MITK	Wed, Dec 22, 1999	5.00	5.00	4.56	4.69
1104	NASDAQ	MITK	Tue, Dec 21, 1999	4.66	5.13	4.56	4.94
1103	NASDAQ	MITK	Mon, Dec 20, 1999	4.53	4.81	4.50	4.81
1102	NASDAQ	MITK	Fri, Dec 17, 1999	4.50	4.81	4.44	4.50
1101	NASDAQ	MITK	Thu, Dec 16, 1999	4.63	4.69	4.38	4.44
1100	NASDAQ	MITK	Wed, Dec 15, 1999	4.94	5.00	4.13	4.44
1099	NASDAQ	MITK	Tue, Dec 14, 1999	5.19	5.19	4.81	4.88
1098	NASDAQ	MITK	Mon, Dec 13, 1999	5.09	5.25	4.88	5.13
1097	NASDAQ	MITK	Fri, Dec 10, 1999	5.09	5.22	4.75	4.97
1096	NASDAQ	MITK	Thu, Dec 9, 1999	5.13	5.31	4.81	5.00
1095	NASDAQ	MITK	Wed, Dec 8, 1999	4.69	5.19	4.63	4.88
1094	NASDAQ	MITK	Tue, Dec 7, 1999	4.48	4.69	4.38	4.44
1093	NASDAQ	MITK	Mon, Dec 6, 1999	4.38	4.53	4.31	4.44
1092	NASDAQ	MITK	Fri, Dec 3, 1999	4.28	4.50	4.13	4.38
1091	NASDAQ	MITK	Thu, Dec 2, 1999	4.09	4.31	4.00	4.25
1090	NASDAQ	MITK	Wed, Dec 1, 1999	4.22	4.38	4.00	4.06
1089	NASDAQ	MITK	Tue, Nov 30, 1999	3.88	4.25	3.88	4.25
1088	NASDAQ	MITK	Mon, Nov 29, 1999	3.81	3.88	3.69	3.81
1087	NASDAQ	MITK	Fri, Nov 26, 1999	3.56	3.88	3.56	3.81
1086	NASDAQ	MITK	Wed, Nov 24, 1999	3.63	3.75	3.56	3.69
1085	NASDAQ	MITK	Tue, Nov 23, 1999	3.81	3.81	3.63	3.81
1084	NASDAQ	MITK	Mon, Nov 22, 1999	3.69	3.81	3.63	3.75
1083	NASDAQ	MITK	Fri, Nov 19, 1999	3.81	3.88	3.50	3.56
1082	NASDAQ	MITK	Thu, Nov 18, 1999	3.78	3.88	3.75	3.78
1081	NASDAQ	MITK	Wed, Nov 17, 1999	3.63	3.88	3.59	3.75
1080	NASDAQ	MITK	Tue, Nov 16, 1999	3.63	3.75	3.50	3.63
1079	NASDAQ	MITK	Mon, Nov 15, 1999	3.75	3.81	3.38	3.44
1078	NASDAQ	MITK	Fri, Nov 12, 1999	3.69	3.88	3.63	3.81
1077	NASDAQ	MITK	Thu, Nov 11, 1999	3.78	3.81	3.50	3.63
1076	NASDAQ	MITK	Wed, Nov 10, 1999	3.69	3.88	3.63	3.81
1075	NASDAQ	MITK	Tue, Nov 9, 1999	3.69	3.81	3.50	3.69
1074	NASDAQ	MITK	Mon, Nov 8, 1999	3.69	4.00	3.63	3.69
1073	NASDAQ	MITK	Fri, Nov 5, 1999	3.91	3.94	3.63	3.63
1072	NASDAQ	MITK	Thu, Nov 4, 1999	3.86	3.94	3.78	3.81
1071	NASDAQ	MITK	Wed, Nov 3, 1999	3.75	4.00	3.75	3.81
1070	NASDAQ	MITK	Tue, Nov 2, 1999	3.75	3.88	3.63	3.63
1069	NASDAQ	MITK	Mon, Nov 1, 1999	3.94	4.00	3.63	3.88
1068	NASDAQ	MITK	Fri, Oct 29, 1999	4.06	4.06	3.88	3.88
1067	NASDAQ	MITK	Thu, Oct 28, 1999	4.00	4.06	3.88	4.00
1066	NASDAQ	MITK	Wed, Oct 27, 1999	4.00	4.06	3.75	4.00
1065	NASDAQ	MITK	Tue, Oct 26, 1999	4.13	4.13	3.81	3.94
1064	NASDAQ	MITK	Mon, Oct 25, 1999	3.81	4.03	3.78	3.94
1063	NASDAQ	MITK	Fri, Oct 22, 1999	3.81	4.00	3.75	4.00
1062	NASDAQ	MITK	Thu, Oct 21, 1999	3.84	4.00	3.75	3.81
1061	NASDAQ	MITK	Wed, Oct 20, 1999	3.84	4.00	3.84	3.88
1060	NASDAQ	MITK	Tue, Oct 19, 1999	3.81	4.03	3.81	3.88
1059	NASDAQ	MITK	Mon, Oct 18, 1999	4.00	4.06	3.63	3.94
1058	NASDAQ	MITK	Fri, Oct 15, 1999	4.13	4.13	3.63	4.00
1057	NASDAQ	MITK	Thu, Oct 14, 1999	4.44	4.44	3.88	4.13
1056	NASDAQ	MITK	Wed, Oct 13, 1999	4.72	4.72	4.25	4.41
1055	NASDAQ	MITK	Tue, Oct 12, 1999	4.63	4.75	4.44	4.59
1054	NASDAQ	MITK	Mon, Oct 11, 1999	4.63	4.63	4.47	4.50
1053	NASDAQ	MITK	Fri, Oct 8, 1999	4.22	4.63	4.13	4.63
1052	NASDAQ	MITK	Thu, Oct 7, 1999	4.36	4.38	4.13	4.31
1051	NASDAQ	MITK	Wed, Oct 6, 1999	4.31	4.34	4.13	4.34
1050	NASDAQ	MITK	Tue, Oct 5, 1999	4.50	4.50	4.06	4.25
1049	NASDAQ	MITK	Mon, Oct 4, 1999	4.48	4.50	4.25	4.44
1048	NASDAQ	MITK	Fri, Oct 1, 1999	4.25	4.38	4.13	4.25
1047	NASDAQ	MITK	Thu, Sep 30, 1999	3.97	4.38	3.97	4.38
1046	NASDAQ	MITK	Wed, Sep 29, 1999	3.97	4.13	3.84	3.94
1045	NASDAQ	MITK	Tue, Sep 28, 1999	3.78	4.00	3.78	3.81
1044	NASDAQ	MITK	Mon, Sep 27, 1999	3.56	3.81	3.56	3.81
1043	NASDAQ	MITK	Fri, Sep 24, 1999	3.63	3.63	3.50	3.50
1042	NASDAQ	MITK	Thu, Sep 23, 1999	3.94	3.94	3.56	3.63
1041	NASDAQ	MITK	Wed, Sep 22, 1999	3.81	4.00	3.75	3.75
1040	NASDAQ	MITK	Tue, Sep 21, 1999	3.75	3.94	3.75	3.75
1039	NASDAQ	MITK	Mon, Sep 20, 1999	3.72	4.06	3.63	3.75
1038	NASDAQ	MITK	Fri, Sep 17, 1999	3.72	3.75	3.50	3.50
1037	NASDAQ	MITK	Thu, Sep 16, 1999	2.94	3.94	2.88	3.75
1036	NASDAQ	MITK	Wed, Sep 15, 1999	3.02	3.06	2.88	2.91
1035	NASDAQ	MITK	Tue, Sep 14, 1999	3.13	3.19	3.00	3.13
1034	NASDAQ	MITK	Mon, Sep 13, 1999	3.19	3.28	3.00	3.13
1033	NASDAQ	MITK	Fri, Sep 10, 1999	3.19	3.38	3.13	3.19
1032	NASDAQ	MITK	Thu, Sep 9, 1999	3.16	3.31	3.13	3.19
1031	NASDAQ	MITK	Wed, Sep 8, 1999	3.13	3.31	3.03	3.16
1030	NASDAQ	MITK	Tue, Sep 7, 1999	2.97	3.19	2.88	3.19
1029	NASDAQ	MITK	Fri, Sep 3, 1999	2.88	3.00	2.88	2.97
1028	NASDAQ	MITK	Thu, Sep 2, 1999	2.75	2.88	2.72	2.88
1027	NASDAQ	MITK	Wed, Sep 1, 1999	2.86	2.86	2.56	2.75
1026	NASDAQ	MITK	Tue, Aug 31, 1999	2.88	2.88	2.81	2.88
1025	NASDAQ	MITK	Mon, Aug 30, 1999	2.88	2.94	2.75	2.88
1024	NASDAQ	MITK	Fri, Aug 27, 1999	2.92	2.94	2.91	2.91
1023	NASDAQ	MITK	Thu, Aug 26, 1999	2.75	2.94	2.72	2.94
1022	NASDAQ	MITK	Wed, Aug 25, 1999	2.81	2.88	2.72	2.72
1021	NASDAQ	MITK	Tue, Aug 24, 1999	2.75	3.00	2.75	2.88
1020	NASDAQ	MITK	Mon, Aug 23, 1999	2.67	2.88	2.66	2.88
1019	NASDAQ	MITK	Fri, Aug 20, 1999	2.67	2.69	2.66	2.66
1018	NASDAQ	MITK	Thu, Aug 19, 1999	2.66	2.69	2.66	2.69
1017	NASDAQ	MITK	Wed, Aug 18, 1999	2.66	2.69	2.56	2.66
1016	NASDAQ	MITK	Tue, Aug 17, 1999	2.75	2.75	2.50	2.69
1015	NASDAQ	MITK	Mon, Aug 16, 1999	3.00	3.00	2.63	2.75
1014	NASDAQ	MITK	Fri, Aug 13, 1999	2.91	3.00	2.75	2.88
1013	NASDAQ	MITK	Thu, Aug 12, 1999	3.06	3.06	2.94	2.94
1012	NASDAQ	MITK	Wed, Aug 11, 1999	2.81	2.94	2.81	2.88
1011	NASDAQ	MITK	Tue, Aug 10, 1999	3.00	3.00	2.63	2.81
1010	NASDAQ	MITK	Mon, Aug 9, 1999	3.13	3.19	2.94	3.00
1009	NASDAQ	MITK	Fri, Aug 6, 1999	2.69	3.19	2.66	3.06
1008	NASDAQ	MITK	Thu, Aug 5, 1999	2.66	2.75	2.63	2.69
1007	NASDAQ	MITK	Wed, Aug 4, 1999	2.88	2.91	2.81	2.81
1006	NASDAQ	MITK	Tue, Aug 3, 1999	3.09	3.09	2.91	2.91
1005	NASDAQ	MITK	Mon, Aug 2, 1999	3.13	3.13	2.97	2.97
1004	NASDAQ	MITK	Fri, Jul 30, 1999	3.06	3.13	2.88	3.00
1003	NASDAQ	MITK	Thu, Jul 29, 1999	3.13	3.19	2.88	3.03
1002	NASDAQ	MITK	Wed, Jul 28, 1999	3.33	3.44	3.13	3.25
1001	NASDAQ	MITK	Tue, Jul 27, 1999	3.50	3.50	3.00	3.13
1000	NASDAQ	MITK	Mon, Jul 26, 1999	3.44	3.50	3.25	3.50
999	NASDAQ	MITK	Fri, Jul 23, 1999	3.25	3.50	3.13	3.50
998	NASDAQ	MITK	Thu, Jul 22, 1999	3.06	3.19	3.00	3.13
997	NASDAQ	MITK	Wed, Jul 21, 1999	3.17	3.25	2.91	3.00
996	NASDAQ	MITK	Tue, Jul 20, 1999	3.38	3.38	3.13	3.19
995	NASDAQ	MITK	Mon, Jul 19, 1999	3.38	3.50	3.16	3.31
994	NASDAQ	MITK	Fri, Jul 16, 1999	3.19	3.38	3.13	3.38
993	NASDAQ	MITK	Thu, Jul 15, 1999	3.03	3.19	3.00	3.13
992	NASDAQ	MITK	Wed, Jul 14, 1999	3.00	3.06	2.88	3.00
991	NASDAQ	MITK	Tue, Jul 13, 1999	2.94	3.03	2.88	2.88
990	NASDAQ	MITK	Mon, Jul 12, 1999	3.06	3.06	2.88	2.88
989	NASDAQ	MITK	Fri, Jul 9, 1999	3.13	3.19	2.97	3.00
988	NASDAQ	MITK	Thu, Jul 8, 1999	2.88	3.25	2.81	3.06
987	NASDAQ	MITK	Wed, Jul 7, 1999	2.75	2.88	2.75	2.88
986	NASDAQ	MITK	Tue, Jul 6, 1999	2.78	2.81	2.69	2.69
985	NASDAQ	MITK	Fri, Jul 2, 1999	2.69	2.84	2.66	2.81
984	NASDAQ	MITK	Thu, Jul 1, 1999	2.91	2.91	2.66	2.69
983	NASDAQ	MITK	Wed, Jun 30, 1999	2.78	2.94	2.78	2.81
982	NASDAQ	MITK	Tue, Jun 29, 1999	2.50	2.94	2.50	2.88
981	NASDAQ	MITK	Mon, Jun 28, 1999	2.44	2.50	2.38	2.50
980	NASDAQ	MITK	Fri, Jun 25, 1999	2.38	2.44	2.13	2.41
979	NASDAQ	MITK	Thu, Jun 24, 1999	2.34	2.38	2.16	2.25
978	NASDAQ	MITK	Wed, Jun 23, 1999	2.34	2.38	2.25	2.38
977	NASDAQ	MITK	Tue, Jun 22, 1999	2.19	2.38	2.19	2.34
976	NASDAQ	MITK	Mon, Jun 21, 1999	2.22	2.25	2.13	2.22
975	NASDAQ	MITK	Fri, Jun 18, 1999	2.31	2.38	2.13	2.22
974	NASDAQ	MITK	Thu, Jun 17, 1999	2.25	2.25	2.22	2.22
973	NASDAQ	MITK	Wed, Jun 16, 1999	2.33	2.33	2.22	2.22
972	NASDAQ	MITK	Tue, Jun 15, 1999	2.47	2.47	2.22	2.22
971	NASDAQ	MITK	Mon, Jun 14, 1999	2.47	2.47	2.28	2.28
970	NASDAQ	MITK	Fri, Jun 11, 1999	2.39	2.50	2.38	2.38
969	NASDAQ	MITK	Thu, Jun 10, 1999	2.25	2.50	2.25	2.44
968	NASDAQ	MITK	Wed, Jun 9, 1999	2.25	2.25	2.13	2.22
967	NASDAQ	MITK	Tue, Jun 8, 1999	2.22	2.25	2.13	2.19
966	NASDAQ	MITK	Mon, Jun 7, 1999	2.13	2.56	2.00	2.06
965	NASDAQ	MITK	Fri, Jun 4, 1999	1.88	2.13	1.88	2.13
964	NASDAQ	MITK	Thu, Jun 3, 1999	1.88	1.94	1.81	1.88
963	NASDAQ	MITK	Wed, Jun 2, 1999	1.53	2.00	1.53	1.75
962	NASDAQ	MITK	Tue, Jun 1, 1999	1.50	1.66	1.50	1.63
961	NASDAQ	MITK	Fri, May 28, 1999	1.50	1.53	1.50	1.50
960	NASDAQ	MITK	Thu, May 27, 1999	1.56	1.56	1.44	1.50
959	NASDAQ	MITK	Wed, May 26, 1999	1.50	1.50	1.44	1.50
958	NASDAQ	MITK	Tue, May 25, 1999	1.50	1.50	1.50	1.50
957	NASDAQ	MITK	Mon, May 24, 1999	1.59	1.59	1.50	1.50
956	NASDAQ	MITK	Thu, May 20, 1999	1.59	1.59	1.56	1.56
955	NASDAQ	MITK	Wed, May 19, 1999	1.56	1.63	1.56	1.63
954	NASDAQ	MITK	Tue, May 18, 1999	1.59	1.59	1.56	1.59
953	NASDAQ	MITK	Mon, May 17, 1999	1.63	1.63	1.56	1.56
952	NASDAQ	MITK	Fri, May 14, 1999	1.56	1.63	1.50	1.63
951	NASDAQ	MITK	Thu, May 13, 1999	1.63	1.63	1.53	1.56
950	NASDAQ	MITK	Wed, May 12, 1999	1.63	1.63	1.53	1.53
949	NASDAQ	MITK	Tue, May 11, 1999	1.66	1.69	1.53	1.53
948	NASDAQ	MITK	Mon, May 10, 1999	1.50	1.63	1.50	1.63
947	NASDAQ	MITK	Fri, May 7, 1999	1.56	1.56	1.50	1.56
946	NASDAQ	MITK	Thu, May 6, 1999	1.56	1.63	1.53	1.56
945	NASDAQ	MITK	Wed, May 5, 1999	1.66	1.66	1.56	1.56
944	NASDAQ	MITK	Tue, May 4, 1999	1.56	1.66	1.53	1.66
943	NASDAQ	MITK	Mon, May 3, 1999	1.59	1.63	1.53	1.56
942	NASDAQ	MITK	Fri, Apr 30, 1999	1.63	1.63	1.53	1.56
941	NASDAQ	MITK	Thu, Apr 29, 1999	1.53	1.59	1.53	1.59
940	NASDAQ	MITK	Wed, Apr 28, 1999	1.59	1.59	1.53	1.53
939	NASDAQ	MITK	Tue, Apr 27, 1999	1.53	1.63	1.53	1.56
938	NASDAQ	MITK	Mon, Apr 26, 1999	1.56	1.63	1.50	1.59
937	NASDAQ	MITK	Fri, Apr 23, 1999	1.63	1.63	1.44	1.44
936	NASDAQ	MITK	Thu, Apr 22, 1999	1.69	1.69	1.50	1.50
935	NASDAQ	MITK	Wed, Apr 21, 1999	1.63	1.69	1.50	1.69
934	NASDAQ	MITK	Tue, Apr 20, 1999	1.69	1.69	1.50	1.63
933	NASDAQ	MITK	Mon, Apr 19, 1999	1.63	1.72	1.56	1.56
932	NASDAQ	MITK	Fri, Apr 16, 1999	1.38	1.63	1.38	1.63
931	NASDAQ	MITK	Thu, Apr 15, 1999	1.44	1.44	1.38	1.44
930	NASDAQ	MITK	Wed, Apr 14, 1999	1.44	1.44	1.38	1.44
929	NASDAQ	MITK	Tue, Apr 13, 1999	1.38	1.47	1.38	1.47
928	NASDAQ	MITK	Mon, Apr 12, 1999	1.38	1.44	1.31	1.38
927	NASDAQ	MITK	Fri, Apr 9, 1999	1.50	1.50	1.38	1.44
926	NASDAQ	MITK	Thu, Apr 8, 1999	1.63	1.63	1.34	1.50
925	NASDAQ	MITK	Wed, Apr 7, 1999	1.66	1.72	1.53	1.53
924	NASDAQ	MITK	Tue, Apr 6, 1999	1.63	1.69	1.53	1.53
923	NASDAQ	MITK	Mon, Apr 5, 1999	1.50	1.66	1.50	1.50
922	NASDAQ	MITK	Thu, Apr 1, 1999	1.66	1.66	1.53	1.53
921	NASDAQ	MITK	Wed, Mar 31, 1999	1.69	1.69	1.53	1.56
920	NASDAQ	MITK	Tue, Mar 30, 1999	1.50	1.63	1.50	1.59
919	NASDAQ	MITK	Mon, Mar 29, 1999	1.56	1.69	1.50	1.50
918	NASDAQ	MITK	Fri, Mar 26, 1999	1.69	1.69	1.56	1.63
917	NASDAQ	MITK	Thu, Mar 25, 1999	1.69	1.69	1.56	1.56
916	NASDAQ	MITK	Wed, Mar 24, 1999	1.69	1.72	1.56	1.63
915	NASDAQ	MITK	Tue, Mar 23, 1999	1.66	1.69	1.56	1.69
914	NASDAQ	MITK	Mon, Mar 22, 1999	1.47	1.69	1.47	1.59
913	NASDAQ	MITK	Fri, Mar 19, 1999	1.38	1.44	1.38	1.41
912	NASDAQ	MITK	Thu, Mar 18, 1999	1.31	1.34	1.13	1.28
911	NASDAQ	MITK	Wed, Mar 17, 1999	1.22	1.31	1.06	1.25
910	NASDAQ	MITK	Tue, Mar 16, 1999	1.47	1.47	1.19	1.22
909	NASDAQ	MITK	Mon, Mar 15, 1999	1.44	1.53	1.44	1.50
908	NASDAQ	MITK	Fri, Mar 12, 1999	1.47	1.56	1.44	1.50
907	NASDAQ	MITK	Thu, Mar 11, 1999	1.63	1.63	1.50	1.50
906	NASDAQ	MITK	Wed, Mar 10, 1999	1.50	1.66	1.50	1.66
905	NASDAQ	MITK	Tue, Mar 9, 1999	1.69	1.69	1.63	1.63
904	NASDAQ	MITK	Mon, Mar 8, 1999	1.50	1.56	1.50	1.50
903	NASDAQ	MITK	Fri, Mar 5, 1999	1.50	1.69	1.50	1.63
902	NASDAQ	MITK	Thu, Mar 4, 1999	1.56	1.56	1.50	1.50
901	NASDAQ	MITK	Wed, Mar 3, 1999	1.50	1.50	1.50	1.50
900	NASDAQ	MITK	Tue, Mar 2, 1999	1.50	1.56	1.44	1.56
899	NASDAQ	MITK	Mon, Mar 1, 1999	1.63	1.63	1.44	1.44
898	NASDAQ	MITK	Fri, Feb 26, 1999	1.69	1.75	1.63	1.63
897	NASDAQ	MITK	Thu, Feb 25, 1999	1.69	1.69	1.69	1.69
896	NASDAQ	MITK	Wed, Feb 24, 1999	1.69	1.75	1.69	1.69
895	NASDAQ	MITK	Tue, Feb 23, 1999	1.69	1.75	1.69	1.69
894	NASDAQ	MITK	Mon, Feb 22, 1999	1.75	1.75	1.69	1.69
893	NASDAQ	MITK	Fri, Feb 19, 1999	1.72	1.75	1.63	1.69
892	NASDAQ	MITK	Thu, Feb 18, 1999	1.63	1.72	1.50	1.72
891	NASDAQ	MITK	Wed, Feb 17, 1999	1.72	1.72	1.50	1.50
890	NASDAQ	MITK	Tue, Feb 16, 1999	1.59	1.75	1.53	1.56
889	NASDAQ	MITK	Fri, Feb 12, 1999	1.88	1.88	1.59	1.59
888	NASDAQ	MITK	Thu, Feb 11, 1999	1.94	1.97	1.69	1.75
887	NASDAQ	MITK	Wed, Feb 10, 1999	1.94	1.94	1.75	1.91
886	NASDAQ	MITK	Tue, Feb 9, 1999	1.94	1.94	1.78	1.78
885	NASDAQ	MITK	Mon, Feb 8, 1999	1.75	2.06	1.72	1.75
884	NASDAQ	MITK	Fri, Feb 5, 1999	1.56	1.75	1.44	1.72
883	NASDAQ	MITK	Thu, Feb 4, 1999	1.34	1.66	1.34	1.44
882	NASDAQ	MITK	Wed, Feb 3, 1999	1.44	1.44	1.31	1.34
881	NASDAQ	MITK	Tue, Feb 2, 1999	1.34	1.34	1.31	1.31
880	NASDAQ	MITK	Mon, Feb 1, 1999	1.28	1.44	1.25	1.44
879	NASDAQ	MITK	Fri, Jan 29, 1999	1.34	1.34	1.25	1.25
878	NASDAQ	MITK	Thu, Jan 28, 1999	1.38	1.38	1.31	1.31
877	NASDAQ	MITK	Wed, Jan 27, 1999	1.50	1.50	1.38	1.44
876	NASDAQ	MITK	Tue, Jan 26, 1999	1.38	1.50	1.31	1.31
875	NASDAQ	MITK	Mon, Jan 25, 1999	1.38	1.38	1.16	1.25
874	NASDAQ	MITK	Fri, Jan 22, 1999	1.38	1.38	1.28	1.31
873	NASDAQ	MITK	Thu, Jan 21, 1999	1.31	1.34	1.28	1.31
872	NASDAQ	MITK	Wed, Jan 20, 1999	1.50	1.50	1.38	1.41
871	NASDAQ	MITK	Tue, Jan 19, 1999	1.38	1.44	1.38	1.44
870	NASDAQ	MITK	Fri, Jan 15, 1999	1.44	1.44	1.38	1.38
869	NASDAQ	MITK	Thu, Jan 14, 1999	1.38	1.44	1.31	1.31
868	NASDAQ	MITK	Wed, Jan 13, 1999	1.47	1.47	1.31	1.31
867	NASDAQ	MITK	Tue, Jan 12, 1999	1.50	1.50	1.38	1.47
866	NASDAQ	MITK	Mon, Jan 11, 1999	1.41	1.50	1.31	1.44
865	NASDAQ	MITK	Fri, Jan 8, 1999	1.41	1.44	1.31	1.41
864	NASDAQ	MITK	Thu, Jan 7, 1999	1.31	1.38	1.28	1.31
863	NASDAQ	MITK	Wed, Jan 6, 1999	1.34	1.38	1.19	1.31
862	NASDAQ	MITK	Tue, Jan 5, 1999	1.34	1.38	1.16	1.16
861	NASDAQ	MITK	Mon, Jan 4, 1999	1.16	1.31	1.06	1.22
860	NASDAQ	MITK	Thu, Dec 31, 1998	1.28	1.28	1.13	1.16
859	NASDAQ	MITK	Wed, Dec 30, 1998	0.97	1.38	0.97	1.19
858	NASDAQ	MITK	Tue, Dec 29, 1998	1.00	1.00	0.94	0.94
857	NASDAQ	MITK	Mon, Dec 28, 1998	0.97	1.03	0.97	0.97
856	NASDAQ	MITK	Thu, Dec 24, 1998	0.97	1.00	0.94	0.97
855	NASDAQ	MITK	Wed, Dec 23, 1998	0.94	1.00	0.88	0.94
854	NASDAQ	MITK	Tue, Dec 22, 1998	1.00	1.03	0.91	0.94
853	NASDAQ	MITK	Mon, Dec 21, 1998	0.88	0.95	0.81	0.94
852	NASDAQ	MITK	Fri, Dec 18, 1998	0.94	0.94	0.81	0.88
851	NASDAQ	MITK	Thu, Dec 17, 1998	0.88	0.94	0.78	0.88
850	NASDAQ	MITK	Wed, Dec 16, 1998	0.81	0.84	0.78	0.78
849	NASDAQ	MITK	Tue, Dec 15, 1998	0.84	0.84	0.81	0.81
848	NASDAQ	MITK	Mon, Dec 14, 1998	0.84	0.84	0.81	0.84
847	NASDAQ	MITK	Fri, Dec 11, 1998	0.84	0.84	0.78	0.84
846	NASDAQ	MITK	Thu, Dec 10, 1998	0.72	0.97	0.67	0.88
845	NASDAQ	MITK	Wed, Dec 9, 1998	0.78	0.78	0.69	0.72
844	NASDAQ	MITK	Tue, Dec 8, 1998	0.84	0.88	0.78	0.81
843	NASDAQ	MITK	Mon, Dec 7, 1998	1.06	1.06	0.81	0.84
842	NASDAQ	MITK	Fri, Dec 4, 1998	0.97	1.09	0.88	1.03
841	NASDAQ	MITK	Thu, Dec 3, 1998	0.84	0.91	0.84	0.91
840	NASDAQ	MITK	Wed, Dec 2, 1998	0.75	0.84	0.63	0.84
839	NASDAQ	MITK	Tue, Dec 1, 1998	0.70	0.75	0.66	0.73
838	NASDAQ	MITK	Mon, Nov 30, 1998	0.69	0.75	0.69	0.69
837	NASDAQ	MITK	Fri, Nov 27, 1998	0.69	0.69	0.69	0.69
836	NASDAQ	MITK	Wed, Nov 25, 1998	0.75	0.75	0.69	0.69
835	NASDAQ	MITK	Tue, Nov 24, 1998	0.66	0.78	0.59	0.69
834	NASDAQ	MITK	Mon, Nov 23, 1998	0.59	0.63	0.59	0.63
833	NASDAQ	MITK	Fri, Nov 20, 1998	0.59	0.59	0.59	0.59
832	NASDAQ	MITK	Thu, Nov 19, 1998	0.63	0.66	0.59	0.59
831	NASDAQ	MITK	Wed, Nov 18, 1998	0.63	0.66	0.63	0.63
830	NASDAQ	MITK	Tue, Nov 17, 1998	0.69	0.69	0.63	0.63
829	NASDAQ	MITK	Mon, Nov 16, 1998	0.72	0.72	0.66	0.66
828	NASDAQ	MITK	Fri, Nov 13, 1998	0.72	0.72	0.66	0.66
827	NASDAQ	MITK	Thu, Nov 12, 1998	0.66	0.75	0.66	0.75
826	NASDAQ	MITK	Wed, Nov 11, 1998	0.78	0.78	0.72	0.72
825	NASDAQ	MITK	Tue, Nov 10, 1998	0.72	0.78	0.72	0.72
824	NASDAQ	MITK	Mon, Nov 9, 1998	0.72	0.72	0.72	0.72
823	NASDAQ	MITK	Fri, Nov 6, 1998	0.72	0.72	0.72	0.72
822	NASDAQ	MITK	Thu, Nov 5, 1998	0.75	0.75	0.69	0.75
821	NASDAQ	MITK	Wed, Nov 4, 1998	0.81	0.91	0.69	0.75
820	NASDAQ	MITK	Tue, Nov 3, 1998	0.91	0.91	0.75	0.75
819	NASDAQ	MITK	Mon, Nov 2, 1998	0.91	0.91	0.91	0.91
818	NASDAQ	MITK	Fri, Oct 30, 1998	0.88	0.88	0.81	0.81
817	NASDAQ	MITK	Thu, Oct 29, 1998	0.94	0.94	0.81	0.91
816	NASDAQ	MITK	Wed, Oct 28, 1998	0.81	0.84	0.75	0.84
815	NASDAQ	MITK	Tue, Oct 27, 1998	0.75	0.81	0.66	0.81
814	NASDAQ	MITK	Mon, Oct 26, 1998	0.69	0.69	0.63	0.63
813	NASDAQ	MITK	Fri, Oct 23, 1998	0.66	0.66	0.63	0.66
812	NASDAQ	MITK	Thu, Oct 22, 1998	0.63	0.66	0.50	0.66
811	NASDAQ	MITK	Wed, Oct 21, 1998	0.63	0.63	0.63	0.63
810	NASDAQ	MITK	Mon, Oct 19, 1998	0.59	0.63	0.59	0.63
809	NASDAQ	MITK	Thu, Oct 15, 1998	0.50	0.66	0.50	0.59
808	NASDAQ	MITK	Wed, Oct 14, 1998	0.50	0.56	0.50	0.50
807	NASDAQ	MITK	Tue, Oct 13, 1998	0.41	0.47	0.41	0.47
806	NASDAQ	MITK	Mon, Oct 12, 1998	0.41	0.50	0.41	0.41
805	NASDAQ	MITK	Fri, Oct 9, 1998	0.41	0.44	0.41	0.41
804	NASDAQ	MITK	Thu, Oct 8, 1998	0.41	0.44	0.41	0.41
803	NASDAQ	MITK	Wed, Oct 7, 1998	0.44	0.47	0.41	0.47
802	NASDAQ	MITK	Tue, Oct 6, 1998	0.47	0.50	0.47	0.50
801	NASDAQ	MITK	Mon, Oct 5, 1998	0.50	0.50	0.44	0.44
800	NASDAQ	MITK	Fri, Oct 2, 1998	0.44	0.47	0.44	0.47
799	NASDAQ	MITK	Thu, Oct 1, 1998	0.44	0.50	0.44	0.50
798	NASDAQ	MITK	Wed, Sep 30, 1998	0.44	0.47	0.44	0.47
797	NASDAQ	MITK	Tue, Sep 29, 1998	0.56	0.63	0.44	0.44
796	NASDAQ	MITK	Mon, Sep 28, 1998	0.53	0.53	0.53	0.53
795	NASDAQ	MITK	Fri, Sep 25, 1998	0.53	0.53	0.50	0.53
794	NASDAQ	MITK	Thu, Sep 24, 1998	0.56	0.56	0.56	0.56
793	NASDAQ	MITK	Wed, Sep 23, 1998	0.56	0.56	0.56	0.56
792	NASDAQ	MITK	Tue, Sep 22, 1998	0.56	0.59	0.56	0.59
791	NASDAQ	MITK	Mon, Sep 21, 1998	0.59	0.59	0.56	0.56
790	NASDAQ	MITK	Fri, Sep 18, 1998	0.56	0.56	0.56	0.56
789	NASDAQ	MITK	Thu, Sep 17, 1998	0.56	0.59	0.56	0.56
788	NASDAQ	MITK	Wed, Sep 16, 1998	0.59	0.59	0.59	0.59
787	NASDAQ	MITK	Tue, Sep 15, 1998	0.56	0.59	0.56	0.59
786	NASDAQ	MITK	Mon, Sep 14, 1998	0.56	0.56	0.56	0.56
785	NASDAQ	MITK	Fri, Sep 11, 1998	0.56	0.56	0.56	0.56
784	NASDAQ	MITK	Thu, Sep 10, 1998	0.59	0.59	0.56	0.56
783	NASDAQ	MITK	Wed, Sep 9, 1998	0.69	0.69	0.63	0.63
782	NASDAQ	MITK	Tue, Sep 8, 1998	0.66	0.69	0.66	0.69
781	NASDAQ	MITK	Fri, Sep 4, 1998	0.63	0.66	0.50	0.63
780	NASDAQ	MITK	Wed, Sep 2, 1998	0.63	0.69	0.59	0.69
779	NASDAQ	MITK	Tue, Sep 1, 1998	0.75	0.75	0.69	0.69
778	NASDAQ	MITK	Mon, Aug 31, 1998	0.75	0.77	0.69	0.69
777	NASDAQ	MITK	Fri, Aug 28, 1998	0.69	0.75	0.63	0.75
776	NASDAQ	MITK	Thu, Aug 27, 1998	0.78	0.78	0.69	0.75
775	NASDAQ	MITK	Wed, Aug 26, 1998	0.72	0.75	0.72	0.75
774	NASDAQ	MITK	Tue, Aug 25, 1998	0.75	0.75	0.69	0.69
773	NASDAQ	MITK	Mon, Aug 24, 1998	0.78	0.78	0.72	0.72
772	NASDAQ	MITK	Fri, Aug 21, 1998	0.81	0.81	0.81	0.81
771	NASDAQ	MITK	Thu, Aug 20, 1998	0.78	0.78	0.78	0.78
770	NASDAQ	MITK	Wed, Aug 19, 1998	0.88	0.88	0.81	0.81
769	NASDAQ	MITK	Tue, Aug 18, 1998	0.97	0.97	0.88	0.88
768	NASDAQ	MITK	Mon, Aug 17, 1998	0.81	0.88	0.81	0.88
767	NASDAQ	MITK	Fri, Aug 14, 1998	0.91	0.91	0.88	0.88
766	NASDAQ	MITK	Thu, Aug 13, 1998	0.88	0.88	0.88	0.88
765	NASDAQ	MITK	Wed, Aug 12, 1998	0.88	0.88	0.88	0.88
764	NASDAQ	MITK	Tue, Aug 11, 1998	0.88	0.94	0.88	0.94
763	NASDAQ	MITK	Fri, Aug 7, 1998	0.88	0.94	0.88	0.94
762	NASDAQ	MITK	Thu, Aug 6, 1998	0.88	0.94	0.88	0.94
761	NASDAQ	MITK	Wed, Aug 5, 1998	0.94	0.94	0.88	0.88
760	NASDAQ	MITK	Tue, Aug 4, 1998	1.06	1.06	1.00	1.00
759	NASDAQ	MITK	Fri, Jul 31, 1998	1.06	1.06	1.00	1.00
758	NASDAQ	MITK	Wed, Jul 29, 1998	1.00	1.00	1.00	1.00
757	NASDAQ	MITK	Tue, Jul 28, 1998	1.00	1.00	1.00	1.00
756	NASDAQ	MITK	Mon, Jul 27, 1998	1.03	1.09	1.00	1.09
755	NASDAQ	MITK	Fri, Jul 24, 1998	1.06	1.06	1.03	1.03
754	NASDAQ	MITK	Thu, Jul 23, 1998	1.00	1.06	1.00	1.06
753	NASDAQ	MITK	Wed, Jul 22, 1998	1.13	1.13	1.06	1.13
752	NASDAQ	MITK	Tue, Jul 21, 1998	1.03	1.13	1.03	1.13
751	NASDAQ	MITK	Mon, Jul 20, 1998	1.03	1.03	1.03	1.03
750	NASDAQ	MITK	Fri, Jul 17, 1998	1.06	1.09	1.06	1.06
749	NASDAQ	MITK	Thu, Jul 16, 1998	1.13	1.13	1.06	1.06
748	NASDAQ	MITK	Wed, Jul 15, 1998	1.06	1.06	1.06	1.06
747	NASDAQ	MITK	Tue, Jul 14, 1998	1.06	1.13	1.06	1.13
746	NASDAQ	MITK	Mon, Jul 13, 1998	1.06	1.13	1.06	1.13
745	NASDAQ	MITK	Fri, Jul 10, 1998	1.09	1.09	1.06	1.06
744	NASDAQ	MITK	Thu, Jul 9, 1998	1.03	1.13	1.03	1.13
743	NASDAQ	MITK	Wed, Jul 8, 1998	0.94	1.03	0.94	1.00
742	NASDAQ	MITK	Tue, Jul 7, 1998	0.88	1.00	0.88	1.00
741	NASDAQ	MITK	Mon, Jul 6, 1998	0.88	0.94	0.88	0.94
740	NASDAQ	MITK	Thu, Jul 2, 1998	0.94	0.94	0.94	0.94
739	NASDAQ	MITK	Wed, Jul 1, 1998	0.91	0.94	0.88	0.94
738	NASDAQ	MITK	Tue, Jun 30, 1998	0.88	0.88	0.88	0.88
737	NASDAQ	MITK	Mon, Jun 29, 1998	0.88	0.88	0.88	0.88
736	NASDAQ	MITK	Fri, Jun 26, 1998	0.88	0.88	0.88	0.88
735	NASDAQ	MITK	Thu, Jun 25, 1998	0.94	0.94	0.88	0.94
734	NASDAQ	MITK	Wed, Jun 24, 1998	0.94	0.94	0.94	0.94
733	NASDAQ	MITK	Tue, Jun 23, 1998	0.97	0.97	0.97	0.97
732	NASDAQ	MITK	Mon, Jun 22, 1998	0.94	0.94	0.91	0.91
731	NASDAQ	MITK	Fri, Jun 19, 1998	0.94	1.00	0.91	1.00
730	NASDAQ	MITK	Thu, Jun 18, 1998	0.94	1.00	0.94	1.00
729	NASDAQ	MITK	Wed, Jun 17, 1998	0.94	0.94	0.94	0.94
728	NASDAQ	MITK	Tue, Jun 16, 1998	1.03	1.03	0.94	0.94
727	NASDAQ	MITK	Mon, Jun 15, 1998	1.00	1.00	1.00	1.00
726	NASDAQ	MITK	Fri, Jun 12, 1998	1.06	1.06	1.03	1.03
725	NASDAQ	MITK	Thu, Jun 11, 1998	1.06	1.09	1.06	1.06
724	NASDAQ	MITK	Wed, Jun 10, 1998	1.00	1.03	1.00	1.03
723	NASDAQ	MITK	Tue, Jun 9, 1998	1.00	1.00	1.00	1.00
722	NASDAQ	MITK	Mon, Jun 8, 1998	1.03	1.03	1.03	1.03
721	NASDAQ	MITK	Fri, Jun 5, 1998	1.03	1.03	1.03	1.03
720	NASDAQ	MITK	Thu, Jun 4, 1998	1.06	1.13	1.00	1.13
719	NASDAQ	MITK	Wed, Jun 3, 1998	1.03	1.03	1.03	1.03
718	NASDAQ	MITK	Tue, Jun 2, 1998	0.97	1.03	0.97	1.03
717	NASDAQ	MITK	Fri, May 29, 1998	1.06	1.06	1.06	1.06
716	NASDAQ	MITK	Wed, May 27, 1998	1.00	1.00	1.00	1.00
715	NASDAQ	MITK	Tue, May 26, 1998	1.00	1.00	1.00	1.00
714	NASDAQ	MITK	Fri, May 22, 1998	1.03	1.03	1.00	1.00
713	NASDAQ	MITK	Thu, May 21, 1998	1.13	1.13	1.06	1.06
712	NASDAQ	MITK	Wed, May 20, 1998	1.16	1.19	1.13	1.13
711	NASDAQ	MITK	Tue, May 19, 1998	1.19	1.19	1.13	1.16
710	NASDAQ	MITK	Mon, May 18, 1998	1.13	1.22	1.13	1.22
709	NASDAQ	MITK	Fri, May 15, 1998	1.13	1.13	1.13	1.13
708	NASDAQ	MITK	Thu, May 14, 1998	1.13	1.16	1.13	1.13
707	NASDAQ	MITK	Wed, May 13, 1998	1.13	1.19	1.13	1.16
706	NASDAQ	MITK	Tue, May 12, 1998	1.25	1.25	1.16	1.19
705	NASDAQ	MITK	Mon, May 11, 1998	1.06	1.25	1.06	1.25
704	NASDAQ	MITK	Fri, May 8, 1998	1.03	1.06	1.03	1.06
703	NASDAQ	MITK	Thu, May 7, 1998	0.97	1.06	0.97	1.05
702	NASDAQ	MITK	Wed, May 6, 1998	1.06	1.06	1.06	1.06
701	NASDAQ	MITK	Tue, May 5, 1998	1.06	1.06	0.97	1.06
700	NASDAQ	MITK	Mon, May 4, 1998	1.09	1.09	1.06	1.06
699	NASDAQ	MITK	Fri, May 1, 1998	1.03	1.09	1.03	1.09
698	NASDAQ	MITK	Thu, Apr 30, 1998	1.00	1.06	1.00	1.06
697	NASDAQ	MITK	Wed, Apr 29, 1998	0.94	0.97	0.94	0.97
696	NASDAQ	MITK	Tue, Apr 28, 1998	0.97	0.97	0.94	0.94
695	NASDAQ	MITK	Mon, Apr 27, 1998	0.97	0.97	0.91	0.91
694	NASDAQ	MITK	Fri, Apr 24, 1998	1.03	1.03	0.97	0.97
693	NASDAQ	MITK	Thu, Apr 23, 1998	0.97	0.97	0.97	0.97
692	NASDAQ	MITK	Wed, Apr 22, 1998	1.03	1.03	1.03	1.03
691	NASDAQ	MITK	Tue, Apr 21, 1998	1.00	1.00	1.00	1.00
690	NASDAQ	MITK	Mon, Apr 20, 1998	1.00	1.03	1.00	1.00
689	NASDAQ	MITK	Thu, Apr 16, 1998	1.03	1.06	1.00	1.00
688	NASDAQ	MITK	Wed, Apr 15, 1998	0.91	1.03	0.91	1.00
687	NASDAQ	MITK	Tue, Apr 14, 1998	0.91	0.91	0.84	0.91
686	NASDAQ	MITK	Mon, Apr 13, 1998	0.84	0.84	0.84	0.84
685	NASDAQ	MITK	Thu, Apr 9, 1998	0.88	0.88	0.84	0.84
684	NASDAQ	MITK	Mon, Apr 6, 1998	0.84	0.84	0.84	0.84
683	NASDAQ	MITK	Fri, Apr 3, 1998	0.91	0.94	0.91	0.94
682	NASDAQ	MITK	Thu, Apr 2, 1998	0.84	0.84	0.84	0.84
681	NASDAQ	MITK	Wed, Apr 1, 1998	0.84	0.84	0.84	0.84
680	NASDAQ	MITK	Tue, Mar 31, 1998	0.88	0.88	0.84	0.84
679	NASDAQ	MITK	Mon, Mar 30, 1998	0.84	0.88	0.84	0.84
678	NASDAQ	MITK	Thu, Mar 26, 1998	0.84	0.91	0.84	0.91
677	NASDAQ	MITK	Wed, Mar 25, 1998	0.84	0.88	0.84	0.84
676	NASDAQ	MITK	Tue, Mar 24, 1998	0.84	0.88	0.84	0.84
675	NASDAQ	MITK	Mon, Mar 23, 1998	0.94	0.94	0.84	0.84
674	NASDAQ	MITK	Fri, Mar 20, 1998	0.91	0.91	0.88	0.88
673	NASDAQ	MITK	Thu, Mar 19, 1998	0.94	0.94	0.91	0.91
672	NASDAQ	MITK	Wed, Mar 18, 1998	0.91	0.91	0.91	0.91
671	NASDAQ	MITK	Tue, Mar 17, 1998	0.94	0.94	0.91	0.94
670	NASDAQ	MITK	Mon, Mar 16, 1998	0.97	0.97	0.97	0.97
669	NASDAQ	MITK	Fri, Mar 13, 1998	0.91	0.97	0.88	0.94
668	NASDAQ	MITK	Thu, Mar 12, 1998	0.91	0.91	0.88	0.91
667	NASDAQ	MITK	Wed, Mar 11, 1998	0.94	0.94	0.94	0.94
666	NASDAQ	MITK	Tue, Mar 10, 1998	0.94	0.97	0.94	0.94
665	NASDAQ	MITK	Mon, Mar 9, 1998	0.97	0.97	0.94	0.97
664	NASDAQ	MITK	Fri, Mar 6, 1998	1.00	1.00	0.94	0.97
663	NASDAQ	MITK	Thu, Mar 5, 1998	1.00	1.00	0.97	0.97
662	NASDAQ	MITK	Wed, Mar 4, 1998	0.97	0.97	0.94	0.94
661	NASDAQ	MITK	Tue, Mar 3, 1998	1.00	1.00	1.00	1.00
660	NASDAQ	MITK	Mon, Mar 2, 1998	1.00	1.00	1.00	1.00
659	NASDAQ	MITK	Fri, Feb 27, 1998	1.06	1.06	1.06	1.06
658	NASDAQ	MITK	Thu, Feb 26, 1998	1.00	1.03	0.94	1.00
657	NASDAQ	MITK	Wed, Feb 25, 1998	1.06	1.06	1.03	1.03
656	NASDAQ	MITK	Tue, Feb 24, 1998	1.09	1.09	0.94	1.03
655	NASDAQ	MITK	Mon, Feb 23, 1998	1.09	1.09	1.09	1.09
654	NASDAQ	MITK	Fri, Feb 20, 1998	1.13	1.13	1.13	1.13
653	NASDAQ	MITK	Thu, Feb 19, 1998	1.09	1.09	1.09	1.09
652	NASDAQ	MITK	Wed, Feb 18, 1998	1.13	1.13	1.09	1.09
651	NASDAQ	MITK	Tue, Feb 17, 1998	1.16	1.19	1.16	1.19
650	NASDAQ	MITK	Fri, Feb 13, 1998	1.13	1.19	1.13	1.16
649	NASDAQ	MITK	Thu, Feb 12, 1998	1.19	1.19	1.13	1.13
648	NASDAQ	MITK	Wed, Feb 11, 1998	1.13	1.16	1.09	1.13
647	NASDAQ	MITK	Tue, Feb 10, 1998	1.16	1.16	1.06	1.09
646	NASDAQ	MITK	Mon, Feb 9, 1998	1.25	1.25	1.13	1.13
645	NASDAQ	MITK	Fri, Feb 6, 1998	1.22	1.25	1.22	1.22
644	NASDAQ	MITK	Thu, Feb 5, 1998	1.19	1.25	1.19	1.25
643	NASDAQ	MITK	Wed, Feb 4, 1998	1.16	1.25	1.16	1.25
642	NASDAQ	MITK	Tue, Feb 3, 1998	1.16	1.19	1.16	1.16
641	NASDAQ	MITK	Mon, Feb 2, 1998	1.16	1.16	1.13	1.16
640	NASDAQ	MITK	Fri, Jan 30, 1998	1.19	1.19	1.19	1.19
639	NASDAQ	MITK	Thu, Jan 29, 1998	1.22	1.22	1.22	1.22
638	NASDAQ	MITK	Wed, Jan 28, 1998	1.25	1.25	1.19	1.19
637	NASDAQ	MITK	Tue, Jan 27, 1998	1.25	1.25	1.19	1.19
636	NASDAQ	MITK	Mon, Jan 26, 1998	1.25	1.31	1.25	1.31
635	NASDAQ	MITK	Fri, Jan 23, 1998	1.31	1.31	1.31	1.31
634	NASDAQ	MITK	Thu, Jan 22, 1998	1.38	1.38	1.25	1.38
633	NASDAQ	MITK	Wed, Jan 21, 1998	1.38	1.38	1.31	1.38
632	NASDAQ	MITK	Tue, Jan 20, 1998	1.41	1.41	1.31	1.31
631	NASDAQ	MITK	Fri, Jan 16, 1998	1.31	1.41	1.31	1.41
630	NASDAQ	MITK	Thu, Jan 15, 1998	1.31	1.31	1.31	1.31
629	NASDAQ	MITK	Wed, Jan 14, 1998	1.28	1.38	1.28	1.38
628	NASDAQ	MITK	Tue, Jan 13, 1998	1.41	1.41	1.28	1.38
627	NASDAQ	MITK	Mon, Jan 12, 1998	1.38	1.38	1.25	1.31
626	NASDAQ	MITK	Fri, Jan 9, 1998	1.31	1.38	1.31	1.38
625	NASDAQ	MITK	Thu, Jan 8, 1998	1.34	1.34	1.31	1.33
624	NASDAQ	MITK	Wed, Jan 7, 1998	1.28	1.31	1.28	1.31
623	NASDAQ	MITK	Tue, Jan 6, 1998	1.28	1.28	1.25	1.28
622	NASDAQ	MITK	Mon, Jan 5, 1998	1.22	1.28	1.22	1.28
621	NASDAQ	MITK	Fri, Jan 2, 1998	1.19	1.25	1.19	1.22
620	NASDAQ	MITK	Wed, Dec 31, 1997	1.16	1.19	1.16	1.19
619	NASDAQ	MITK	Tue, Dec 30, 1997	1.13	1.19	1.13	1.19
618	NASDAQ	MITK	Mon, Dec 29, 1997	1.19	1.19	1.13	1.16
617	NASDAQ	MITK	Fri, Dec 26, 1997	1.16	1.19	1.16	1.19
616	NASDAQ	MITK	Wed, Dec 24, 1997	1.22	1.25	1.16	1.19
615	NASDAQ	MITK	Tue, Dec 23, 1997	1.13	1.22	1.09	1.19
614	NASDAQ	MITK	Mon, Dec 22, 1997	1.06	1.16	1.06	1.09
613	NASDAQ	MITK	Fri, Dec 19, 1997	1.16	1.19	0.97	1.09
612	NASDAQ	MITK	Thu, Dec 18, 1997	1.16	1.22	1.13	1.22
611	NASDAQ	MITK	Wed, Dec 17, 1997	1.09	1.16	1.09	1.09
610	NASDAQ	MITK	Tue, Dec 16, 1997	1.16	1.16	1.06	1.09
609	NASDAQ	MITK	Mon, Dec 15, 1997	1.13	1.16	1.06	1.16
608	NASDAQ	MITK	Fri, Dec 12, 1997	1.19	1.19	1.13	1.13
607	NASDAQ	MITK	Thu, Dec 11, 1997	1.19	1.25	1.19	1.19
606	NASDAQ	MITK	Wed, Dec 10, 1997	1.25	1.28	1.19	1.25
605	NASDAQ	MITK	Tue, Dec 9, 1997	1.25	1.31	1.19	1.25
604	NASDAQ	MITK	Mon, Dec 8, 1997	1.31	1.38	1.19	1.25
603	NASDAQ	MITK	Fri, Dec 5, 1997	1.44	1.44	1.38	1.38
602	NASDAQ	MITK	Thu, Dec 4, 1997	1.38	1.44	1.38	1.38
601	NASDAQ	MITK	Wed, Dec 3, 1997	1.44	1.50	1.38	1.44
600	NASDAQ	MITK	Tue, Dec 2, 1997	1.50	1.50	1.44	1.44
599	NASDAQ	MITK	Mon, Dec 1, 1997	1.44	1.50	1.41	1.44
598	NASDAQ	MITK	Fri, Nov 28, 1997	1.53	1.53	1.44	1.44
597	NASDAQ	MITK	Wed, Nov 26, 1997	1.63	1.63	1.50	1.53
596	NASDAQ	MITK	Tue, Nov 25, 1997	1.63	1.63	1.50	1.59
595	NASDAQ	MITK	Mon, Nov 24, 1997	1.72	1.72	1.56	1.63
594	NASDAQ	MITK	Fri, Nov 21, 1997	1.63	1.69	1.56	1.63
593	NASDAQ	MITK	Thu, Nov 20, 1997	1.56	1.56	1.44	1.53
592	NASDAQ	MITK	Wed, Nov 19, 1997	1.56	1.56	1.44	1.47
591	NASDAQ	MITK	Tue, Nov 18, 1997	1.50	1.59	1.50	1.56
590	NASDAQ	MITK	Mon, Nov 17, 1997	1.44	1.50	1.44	1.50
589	NASDAQ	MITK	Fri, Nov 14, 1997	1.44	1.44	1.31	1.44
588	NASDAQ	MITK	Thu, Nov 13, 1997	1.38	1.44	1.38	1.44
587	NASDAQ	MITK	Wed, Nov 12, 1997	1.41	1.56	1.41	1.44
586	NASDAQ	MITK	Tue, Nov 11, 1997	1.63	1.63	1.38	1.44
585	NASDAQ	MITK	Mon, Nov 10, 1997	1.75	1.75	1.56	1.56
584	NASDAQ	MITK	Fri, Nov 7, 1997	1.34	1.75	1.34	1.63
583	NASDAQ	MITK	Thu, Nov 6, 1997	1.34	1.44	1.34	1.44
582	NASDAQ	MITK	Wed, Nov 5, 1997	1.38	1.44	1.34	1.34
581	NASDAQ	MITK	Tue, Nov 4, 1997	1.44	1.50	1.31	1.31
580	NASDAQ	MITK	Mon, Nov 3, 1997	1.50	1.50	1.44	1.44
579	NASDAQ	MITK	Fri, Oct 31, 1997	1.50	1.63	1.41	1.50
578	NASDAQ	MITK	Thu, Oct 30, 1997	1.44	1.50	1.44	1.50
577	NASDAQ	MITK	Wed, Oct 29, 1997	1.25	1.41	1.25	1.41
576	NASDAQ	MITK	Tue, Oct 28, 1997	1.22	1.28	1.13	1.16
575	NASDAQ	MITK	Mon, Oct 27, 1997	1.44	1.44	1.22	1.22
574	NASDAQ	MITK	Fri, Oct 24, 1997	1.19	1.44	1.19	1.34
573	NASDAQ	MITK	Thu, Oct 23, 1997	1.28	1.28	1.13	1.13
572	NASDAQ	MITK	Wed, Oct 22, 1997	1.28	1.31	1.22	1.22
571	NASDAQ	MITK	Tue, Oct 21, 1997	1.38	1.38	1.28	1.28
570	NASDAQ	MITK	Mon, Oct 20, 1997	1.31	1.38	1.28	1.38
569	NASDAQ	MITK	Fri, Oct 17, 1997	1.38	1.44	1.31	1.38
568	NASDAQ	MITK	Thu, Oct 16, 1997	1.50	1.50	1.38	1.38
567	NASDAQ	MITK	Wed, Oct 15, 1997	1.38	1.50	1.31	1.47
566	NASDAQ	MITK	Tue, Oct 14, 1997	1.28	1.31	1.19	1.31
565	NASDAQ	MITK	Mon, Oct 13, 1997	1.13	1.31	1.13	1.28
564	NASDAQ	MITK	Fri, Oct 10, 1997	1.06	1.13	1.06	1.13
563	NASDAQ	MITK	Thu, Oct 9, 1997	1.06	1.09	1.03	1.09
562	NASDAQ	MITK	Wed, Oct 8, 1997	1.03	1.03	1.00	1.03
561	NASDAQ	MITK	Tue, Oct 7, 1997	1.03	1.03	1.00	1.00
560	NASDAQ	MITK	Mon, Oct 6, 1997	1.00	1.06	1.00	1.00
559	NASDAQ	MITK	Fri, Oct 3, 1997	0.94	1.00	0.91	1.00
558	NASDAQ	MITK	Thu, Oct 2, 1997	0.91	0.91	0.88	0.91
557	NASDAQ	MITK	Wed, Oct 1, 1997	0.91	0.91	0.88	0.88
556	NASDAQ	MITK	Tue, Sep 30, 1997	0.88	0.88	0.88	0.88
555	NASDAQ	MITK	Mon, Sep 29, 1997	0.88	0.91	0.84	0.91
554	NASDAQ	MITK	Fri, Sep 26, 1997	0.84	0.91	0.84	0.88
553	NASDAQ	MITK	Thu, Sep 25, 1997	0.91	0.91	0.88	0.88
552	NASDAQ	MITK	Wed, Sep 24, 1997	1.00	1.00	0.88	0.91
551	NASDAQ	MITK	Tue, Sep 23, 1997	1.00	1.00	0.94	1.00
550	NASDAQ	MITK	Mon, Sep 22, 1997	1.00	1.00	0.94	0.94
549	NASDAQ	MITK	Fri, Sep 19, 1997	0.97	1.00	0.91	0.97
548	NASDAQ	MITK	Thu, Sep 18, 1997	1.00	1.00	0.94	0.97
547	NASDAQ	MITK	Wed, Sep 17, 1997	1.00	1.00	0.97	0.97
546	NASDAQ	MITK	Tue, Sep 16, 1997	1.03	1.03	1.00	1.03
545	NASDAQ	MITK	Mon, Sep 15, 1997	1.03	1.03	1.00	1.03
544	NASDAQ	MITK	Fri, Sep 12, 1997	1.03	1.03	1.00	1.00
543	NASDAQ	MITK	Thu, Sep 11, 1997	1.06	1.09	1.00	1.03
542	NASDAQ	MITK	Wed, Sep 10, 1997	1.09	1.13	1.06	1.06
541	NASDAQ	MITK	Tue, Sep 9, 1997	1.09	1.13	1.09	1.09
540	NASDAQ	MITK	Mon, Sep 8, 1997	1.09	1.13	1.09	1.13
539	NASDAQ	MITK	Fri, Sep 5, 1997	1.13	1.13	1.09	1.13
538	NASDAQ	MITK	Thu, Sep 4, 1997	1.16	1.19	1.06	1.13
537	NASDAQ	MITK	Wed, Sep 3, 1997	1.22	1.22	1.09	1.19
536	NASDAQ	MITK	Tue, Sep 2, 1997	1.06	1.22	1.06	1.16
535	NASDAQ	MITK	Fri, Aug 29, 1997	1.09	1.09	1.06	1.09
534	NASDAQ	MITK	Thu, Aug 28, 1997	1.00	1.06	1.00	1.03
533	NASDAQ	MITK	Wed, Aug 27, 1997	1.00	1.00	1.00	1.00
532	NASDAQ	MITK	Tue, Aug 26, 1997	1.00	1.00	1.00	1.00
531	NASDAQ	MITK	Mon, Aug 25, 1997	1.09	1.09	1.00	1.03
530	NASDAQ	MITK	Fri, Aug 22, 1997	1.16	1.16	1.00	1.09
529	NASDAQ	MITK	Thu, Aug 21, 1997	1.16	1.16	1.13	1.13
528	NASDAQ	MITK	Wed, Aug 20, 1997	1.06	1.16	1.06	1.16
527	NASDAQ	MITK	Tue, Aug 19, 1997	1.13	1.13	1.06	1.06
526	NASDAQ	MITK	Mon, Aug 18, 1997	1.13	1.13	1.03	1.11
525	NASDAQ	MITK	Fri, Aug 15, 1997	1.06	1.06	1.00	1.06
524	NASDAQ	MITK	Thu, Aug 14, 1997	1.06	1.06	1.06	1.06
523	NASDAQ	MITK	Wed, Aug 13, 1997	1.00	1.06	0.97	1.06
522	NASDAQ	MITK	Tue, Aug 12, 1997	1.00	1.06	1.00	1.00
521	NASDAQ	MITK	Mon, Aug 11, 1997	1.02	1.03	1.02	1.03
520	NASDAQ	MITK	Fri, Aug 8, 1997	1.00	1.06	1.00	1.06
519	NASDAQ	MITK	Thu, Aug 7, 1997	1.06	1.06	1.00	1.06
518	NASDAQ	MITK	Wed, Aug 6, 1997	1.06	1.09	1.00	1.00
517	NASDAQ	MITK	Tue, Aug 5, 1997	1.09	1.09	1.03	1.06
516	NASDAQ	MITK	Mon, Aug 4, 1997	1.00	1.06	1.00	1.06
515	NASDAQ	MITK	Fri, Aug 1, 1997	1.09	1.09	1.09	1.09
514	NASDAQ	MITK	Thu, Jul 31, 1997	1.00	1.09	1.00	1.09
513	NASDAQ	MITK	Wed, Jul 30, 1997	1.06	1.06	1.00	1.00
512	NASDAQ	MITK	Tue, Jul 29, 1997	1.00	1.00	1.00	1.00
511	NASDAQ	MITK	Mon, Jul 28, 1997	0.97	1.09	0.97	1.00
510	NASDAQ	MITK	Fri, Jul 25, 1997	1.09	1.09	0.97	0.97
509	NASDAQ	MITK	Thu, Jul 24, 1997	1.09	1.09	1.06	1.06
508	NASDAQ	MITK	Wed, Jul 23, 1997	1.06	1.13	1.00	1.13
507	NASDAQ	MITK	Tue, Jul 22, 1997	1.16	1.16	1.06	1.06
506	NASDAQ	MITK	Mon, Jul 21, 1997	1.22	1.22	1.13	1.13
505	NASDAQ	MITK	Fri, Jul 18, 1997	1.16	1.19	1.16	1.19
504	NASDAQ	MITK	Thu, Jul 17, 1997	1.13	1.19	1.13	1.19
503	NASDAQ	MITK	Wed, Jul 16, 1997	1.19	1.22	1.16	1.16
502	NASDAQ	MITK	Tue, Jul 15, 1997	1.19	1.22	1.16	1.16
501	NASDAQ	MITK	Mon, Jul 14, 1997	1.22	1.22	1.19	1.22
500	NASDAQ	MITK	Fri, Jul 11, 1997	1.16	1.19	1.16	1.16
499	NASDAQ	MITK	Thu, Jul 10, 1997	1.19	1.22	1.13	1.16
498	NASDAQ	MITK	Wed, Jul 9, 1997	1.25	1.25	1.19	1.25
497	NASDAQ	MITK	Tue, Jul 8, 1997	1.19	1.25	1.19	1.25
496	NASDAQ	MITK	Mon, Jul 7, 1997	1.25	1.25	1.19	1.20
495	NASDAQ	MITK	Thu, Jul 3, 1997	1.22	1.25	1.06	1.22
494	NASDAQ	MITK	Wed, Jul 2, 1997	1.38	1.44	1.19	1.28
493	NASDAQ	MITK	Tue, Jul 1, 1997	1.56	1.56	1.38	1.44
492	NASDAQ	MITK	Mon, Jun 30, 1997	1.56	1.56	1.47	1.56
491	NASDAQ	MITK	Fri, Jun 27, 1997	1.56	1.56	1.47	1.47
490	NASDAQ	MITK	Thu, Jun 26, 1997	1.47	1.56	1.44	1.47
489	NASDAQ	MITK	Wed, Jun 25, 1997	1.50	1.53	1.44	1.47
488	NASDAQ	MITK	Tue, Jun 24, 1997	1.53	1.53	1.38	1.50
487	NASDAQ	MITK	Mon, Jun 23, 1997	1.47	1.53	1.44	1.44
486	NASDAQ	MITK	Fri, Jun 20, 1997	1.56	1.56	1.47	1.47
485	NASDAQ	MITK	Thu, Jun 19, 1997	1.56	1.56	1.50	1.56
484	NASDAQ	MITK	Wed, Jun 18, 1997	1.78	1.78	1.56	1.56
483	NASDAQ	MITK	Tue, Jun 17, 1997	1.78	1.78	1.72	1.72
482	NASDAQ	MITK	Mon, Jun 16, 1997	1.75	1.84	1.72	1.84
481	NASDAQ	MITK	Fri, Jun 13, 1997	1.75	1.75	1.72	1.72
480	NASDAQ	MITK	Thu, Jun 12, 1997	1.75	1.75	1.69	1.75
479	NASDAQ	MITK	Wed, Jun 11, 1997	1.72	1.72	1.69	1.69
478	NASDAQ	MITK	Tue, Jun 10, 1997	1.75	1.81	1.66	1.72
477	NASDAQ	MITK	Mon, Jun 9, 1997	1.84	1.91	1.75	1.84
476	NASDAQ	MITK	Fri, Jun 6, 1997	1.97	2.00	1.84	1.84
475	NASDAQ	MITK	Thu, Jun 5, 1997	1.69	2.00	1.69	1.94
474	NASDAQ	MITK	Wed, Jun 4, 1997	1.47	1.66	1.44	1.66
473	NASDAQ	MITK	Tue, Jun 3, 1997	1.47	1.47	1.41	1.47
472	NASDAQ	MITK	Mon, Jun 2, 1997	1.47	1.50	1.41	1.44
471	NASDAQ	MITK	Fri, May 30, 1997	1.47	1.47	1.41	1.41
470	NASDAQ	MITK	Thu, May 29, 1997	1.41	1.47	1.41	1.47
469	NASDAQ	MITK	Wed, May 28, 1997	1.41	1.50	1.31	1.41
468	NASDAQ	MITK	Tue, May 27, 1997	1.33	1.33	1.33	1.33
467	NASDAQ	MITK	Fri, May 23, 1997	1.38	1.38	1.25	1.25
466	NASDAQ	MITK	Thu, May 22, 1997	1.31	1.38	1.22	1.38
465	NASDAQ	MITK	Wed, May 21, 1997	1.31	1.31	1.22	1.31
464	NASDAQ	MITK	Tue, May 20, 1997	1.31	1.34	1.25	1.34
463	NASDAQ	MITK	Mon, May 19, 1997	1.31	1.31	1.25	1.28
462	NASDAQ	MITK	Fri, May 16, 1997	1.22	1.31	1.22	1.31
461	NASDAQ	MITK	Thu, May 15, 1997	1.25	1.31	1.25	1.31
460	NASDAQ	MITK	Wed, May 14, 1997	1.31	1.31	1.19	1.19
459	NASDAQ	MITK	Tue, May 13, 1997	1.31	1.31	1.25	1.31
458	NASDAQ	MITK	Mon, May 12, 1997	1.31	1.31	1.28	1.28
457	NASDAQ	MITK	Fri, May 9, 1997	1.47	1.47	1.38	1.38
456	NASDAQ	MITK	Thu, May 8, 1997	1.31	1.44	1.31	1.44
455	NASDAQ	MITK	Wed, May 7, 1997	1.31	1.38	1.25	1.38
454	NASDAQ	MITK	Tue, May 6, 1997	1.41	1.47	1.13	1.31
453	NASDAQ	MITK	Mon, May 5, 1997	1.50	1.56	1.41	1.41
452	NASDAQ	MITK	Fri, May 2, 1997	1.50	1.50	1.50	1.50
451	NASDAQ	MITK	Thu, May 1, 1997	1.69	1.69	1.44	1.44
450	NASDAQ	MITK	Wed, Apr 30, 1997	1.63	1.72	1.63	1.69
449	NASDAQ	MITK	Tue, Apr 29, 1997	1.69	1.69	1.63	1.63
448	NASDAQ	MITK	Mon, Apr 28, 1997	1.75	1.80	1.63	1.63
447	NASDAQ	MITK	Fri, Apr 25, 1997	1.75	1.88	1.75	1.75
446	NASDAQ	MITK	Thu, Apr 24, 1997	1.75	1.84	1.75	1.81
445	NASDAQ	MITK	Wed, Apr 23, 1997	1.88	1.94	1.75	1.75
444	NASDAQ	MITK	Tue, Apr 22, 1997	1.94	1.94	1.88	1.88
443	NASDAQ	MITK	Mon, Apr 21, 1997	2.00	2.00	1.94	1.94
442	NASDAQ	MITK	Fri, Apr 18, 1997	1.94	2.09	1.91	2.00
441	NASDAQ	MITK	Thu, Apr 17, 1997	1.94	1.97	1.88	1.88
440	NASDAQ	MITK	Wed, Apr 16, 1997	1.91	2.06	1.88	1.88
439	NASDAQ	MITK	Tue, Apr 15, 1997	1.84	1.94	1.75	1.88
438	NASDAQ	MITK	Mon, Apr 14, 1997	1.84	1.84	1.75	1.75
437	NASDAQ	MITK	Fri, Apr 11, 1997	1.84	1.88	1.75	1.84
436	NASDAQ	MITK	Thu, Apr 10, 1997	1.78	1.84	1.78	1.84
435	NASDAQ	MITK	Wed, Apr 9, 1997	1.84	1.84	1.75	1.78
434	NASDAQ	MITK	Tue, Apr 8, 1997	1.88	1.91	1.75	1.84
433	NASDAQ	MITK	Mon, Apr 7, 1997	1.94	1.94	1.88	1.88
432	NASDAQ	MITK	Fri, Apr 4, 1997	1.88	1.94	1.81	1.94
431	NASDAQ	MITK	Thu, Apr 3, 1997	1.94	2.00	1.88	2.00
430	NASDAQ	MITK	Wed, Apr 2, 1997	1.78	1.88	1.78	1.88
429	NASDAQ	MITK	Tue, Apr 1, 1997	1.81	1.88	1.81	1.88
428	NASDAQ	MITK	Mon, Mar 31, 1997	2.00	2.00	1.69	1.75
427	NASDAQ	MITK	Thu, Mar 27, 1997	2.13	2.13	1.94	1.94
426	NASDAQ	MITK	Wed, Mar 26, 1997	2.13	2.13	2.13	2.13
425	NASDAQ	MITK	Tue, Mar 25, 1997	2.13	2.13	2.00	2.00
424	NASDAQ	MITK	Mon, Mar 24, 1997	1.94	2.19	1.94	2.06
423	NASDAQ	MITK	Fri, Mar 21, 1997	2.06	2.13	2.00	2.06
422	NASDAQ	MITK	Thu, Mar 20, 1997	2.06	2.13	2.06	2.13
421	NASDAQ	MITK	Wed, Mar 19, 1997	2.19	2.25	2.13	2.13
420	NASDAQ	MITK	Tue, Mar 18, 1997	2.25	2.25	2.13	2.13
419	NASDAQ	MITK	Mon, Mar 17, 1997	2.38	2.38	2.13	2.13
418	NASDAQ	MITK	Fri, Mar 14, 1997	2.44	2.44	2.28	2.28
417	NASDAQ	MITK	Thu, Mar 13, 1997	2.53	2.53	2.44	2.44
416	NASDAQ	MITK	Wed, Mar 12, 1997	2.50	2.69	2.44	2.50
415	NASDAQ	MITK	Tue, Mar 11, 1997	2.44	2.50	2.38	2.50
414	NASDAQ	MITK	Mon, Mar 10, 1997	2.25	2.38	2.25	2.38
413	NASDAQ	MITK	Fri, Mar 7, 1997	2.34	2.34	2.25	2.31
412	NASDAQ	MITK	Thu, Mar 6, 1997	2.34	2.34	2.31	2.31
411	NASDAQ	MITK	Wed, Mar 5, 1997	2.34	2.44	2.25	2.34
410	NASDAQ	MITK	Tue, Mar 4, 1997	2.19	2.38	2.06	2.31
409	NASDAQ	MITK	Mon, Mar 3, 1997	2.06	2.19	2.06	2.13
408	NASDAQ	MITK	Fri, Feb 28, 1997	2.03	2.06	2.00	2.06
407	NASDAQ	MITK	Thu, Feb 27, 1997	2.00	2.06	2.00	2.03
406	NASDAQ	MITK	Wed, Feb 26, 1997	2.03	2.03	2.00	2.00
405	NASDAQ	MITK	Tue, Feb 25, 1997	1.97	2.03	1.97	2.03
404	NASDAQ	MITK	Mon, Feb 24, 1997	2.13	2.13	2.00	2.00
403	NASDAQ	MITK	Fri, Feb 21, 1997	2.09	2.13	2.03	2.13
402	NASDAQ	MITK	Thu, Feb 20, 1997	2.13	2.17	2.06	2.06
401	NASDAQ	MITK	Wed, Feb 19, 1997	2.13	2.13	2.06	2.09
400	NASDAQ	MITK	Tue, Feb 18, 1997	2.06	2.13	2.06	2.06
399	NASDAQ	MITK	Fri, Feb 14, 1997	2.03	2.19	2.00	2.06
398	NASDAQ	MITK	Thu, Feb 13, 1997	2.00	2.03	1.97	2.03
397	NASDAQ	MITK	Wed, Feb 12, 1997	1.97	2.00	1.88	1.97
396	NASDAQ	MITK	Tue, Feb 11, 1997	1.94	1.94	1.88	1.88
395	NASDAQ	MITK	Mon, Feb 10, 1997	2.00	2.00	1.88	1.88
394	NASDAQ	MITK	Fri, Feb 7, 1997	1.97	1.97	1.97	1.97
393	NASDAQ	MITK	Thu, Feb 6, 1997	2.03	2.03	1.97	1.97
392	NASDAQ	MITK	Wed, Feb 5, 1997	2.00	2.00	1.94	2.00
391	NASDAQ	MITK	Tue, Feb 4, 1997	2.06	2.06	1.88	2.00
390	NASDAQ	MITK	Mon, Feb 3, 1997	1.94	2.06	1.94	2.00
389	NASDAQ	MITK	Fri, Jan 31, 1997	1.94	2.06	1.94	2.00
388	NASDAQ	MITK	Thu, Jan 30, 1997	1.97	2.06	1.94	1.94
387	NASDAQ	MITK	Wed, Jan 29, 1997	1.88	2.06	1.88	1.97
386	NASDAQ	MITK	Tue, Jan 28, 1997	1.88	2.00	1.88	1.94
385	NASDAQ	MITK	Mon, Jan 27, 1997	1.94	1.94	1.88	1.88
384	NASDAQ	MITK	Fri, Jan 24, 1997	2.00	2.00	1.88	2.00
383	NASDAQ	MITK	Thu, Jan 23, 1997	2.00	2.16	1.88	1.88
382	NASDAQ	MITK	Wed, Jan 22, 1997	2.13	2.19	2.00	2.16
381	NASDAQ	MITK	Tue, Jan 21, 1997	2.00	2.19	2.00	2.13
380	NASDAQ	MITK	Mon, Jan 20, 1997	2.13	2.13	2.00	2.13
379	NASDAQ	MITK	Fri, Jan 17, 1997	2.19	2.19	2.13	2.13
378	NASDAQ	MITK	Thu, Jan 16, 1997	2.19	2.19	2.13	2.13
377	NASDAQ	MITK	Wed, Jan 15, 1997	2.19	2.19	2.13	2.13
376	NASDAQ	MITK	Tue, Jan 14, 1997	2.06	2.25	2.00	2.13
375	NASDAQ	MITK	Mon, Jan 13, 1997	1.75	2.06	1.69	2.00
374	NASDAQ	MITK	Fri, Jan 10, 1997	1.81	1.94	1.69	1.69
373	NASDAQ	MITK	Thu, Jan 9, 1997	1.94	2.06	1.75	1.81
372	NASDAQ	MITK	Wed, Jan 8, 1997	1.81	2.13	1.81	2.00
371	NASDAQ	MITK	Tue, Jan 7, 1997	1.69	1.81	1.56	1.75
370	NASDAQ	MITK	Mon, Jan 6, 1997	1.56	1.75	1.50	1.63
369	NASDAQ	MITK	Fri, Jan 3, 1997	1.63	1.81	1.47	1.50
368	NASDAQ	MITK	Thu, Jan 2, 1997	1.69	1.81	1.63	1.81
367	NASDAQ	MITK	Tue, Dec 31, 1996	1.56	1.75	1.56	1.56
366	NASDAQ	MITK	Mon, Dec 30, 1996	1.81	1.81	1.50	1.63
365	NASDAQ	MITK	Fri, Dec 27, 1996	1.63	1.81	1.50	1.75
364	NASDAQ	MITK	Thu, Dec 26, 1996	1.88	1.88	1.56	1.63
363	NASDAQ	MITK	Tue, Dec 24, 1996	2.00	2.00	1.81	1.88
362	NASDAQ	MITK	Mon, Dec 23, 1996	2.00	2.06	1.69	1.88
361	NASDAQ	MITK	Fri, Dec 20, 1996	2.06	2.13	2.00	2.13
360	NASDAQ	MITK	Thu, Dec 19, 1996	2.00	2.13	2.00	2.11
359	NASDAQ	MITK	Wed, Dec 18, 1996	2.00	2.13	2.00	2.03
358	NASDAQ	MITK	Tue, Dec 17, 1996	2.00	2.06	2.00	2.00
357	NASDAQ	MITK	Mon, Dec 16, 1996	2.00	2.13	2.00	2.00
356	NASDAQ	MITK	Fri, Dec 13, 1996	2.00	2.13	2.00	2.13
355	NASDAQ	MITK	Thu, Dec 12, 1996	2.00	2.09	2.00	2.09
354	NASDAQ	MITK	Wed, Dec 11, 1996	2.13	2.13	2.00	2.06
353	NASDAQ	MITK	Tue, Dec 10, 1996	2.25	2.31	2.00	2.00
352	NASDAQ	MITK	Mon, Dec 9, 1996	2.25	2.38	2.25	2.38
351	NASDAQ	MITK	Fri, Dec 6, 1996	2.25	2.38	2.25	2.25
350	NASDAQ	MITK	Thu, Dec 5, 1996	2.28	2.38	2.25	2.25
349	NASDAQ	MITK	Wed, Dec 4, 1996	2.56	2.56	2.25	2.31
348	NASDAQ	MITK	Tue, Dec 3, 1996	2.50	2.56	2.38	2.56
347	NASDAQ	MITK	Mon, Dec 2, 1996	2.50	2.56	2.38	2.38
346	NASDAQ	MITK	Fri, Nov 29, 1996	2.56	2.63	2.50	2.50
345	NASDAQ	MITK	Wed, Nov 27, 1996	2.50	2.63	2.38	2.56
344	NASDAQ	MITK	Tue, Nov 26, 1996	2.50	2.50	2.44	2.44
343	NASDAQ	MITK	Mon, Nov 25, 1996	2.31	2.50	2.28	2.50
342	NASDAQ	MITK	Fri, Nov 22, 1996	2.28	2.38	2.25	2.31
341	NASDAQ	MITK	Thu, Nov 21, 1996	2.38	2.63	2.25	2.25
340	NASDAQ	MITK	Wed, Nov 20, 1996	3.06	3.06	2.50	2.63
339	NASDAQ	MITK	Tue, Nov 19, 1996	3.38	3.38	3.06	3.06
338	NASDAQ	MITK	Mon, Nov 18, 1996	3.25	3.44	3.13	3.25
337	NASDAQ	MITK	Fri, Nov 15, 1996	3.31	3.31	3.13	3.13
336	NASDAQ	MITK	Thu, Nov 14, 1996	3.25	3.50	3.25	3.25
335	NASDAQ	MITK	Wed, Nov 13, 1996	3.44	3.50	3.25	3.25
334	NASDAQ	MITK	Tue, Nov 12, 1996	3.38	3.50	3.25	3.25
333	NASDAQ	MITK	Mon, Nov 11, 1996	3.38	3.38	3.25	3.25
332	NASDAQ	MITK	Fri, Nov 8, 1996	3.25	3.25	3.25	3.25
331	NASDAQ	MITK	Thu, Nov 7, 1996	3.38	3.38	3.25	3.25
330	NASDAQ	MITK	Wed, Nov 6, 1996	3.19	3.19	3.19	3.19
329	NASDAQ	MITK	Tue, Nov 5, 1996	3.19	3.25	3.19	3.25
328	NASDAQ	MITK	Mon, Nov 4, 1996	3.13	3.25	3.13	3.25
327	NASDAQ	MITK	Fri, Nov 1, 1996	3.31	3.34	3.25	3.25
326	NASDAQ	MITK	Thu, Oct 31, 1996	3.38	3.38	3.13	3.38
325	NASDAQ	MITK	Wed, Oct 30, 1996	3.38	3.38	3.38	3.38
324	NASDAQ	MITK	Tue, Oct 29, 1996	3.31	3.31	3.19	3.19
323	NASDAQ	MITK	Mon, Oct 28, 1996	3.19	3.31	3.19	3.25
322	NASDAQ	MITK	Fri, Oct 25, 1996	3.31	3.38	3.25	3.25
321	NASDAQ	MITK	Thu, Oct 24, 1996	3.38	3.38	3.31	3.33
320	NASDAQ	MITK	Wed, Oct 23, 1996	3.38	3.38	3.31	3.33
319	NASDAQ	MITK	Tue, Oct 22, 1996	3.31	3.38	3.31	3.31
318	NASDAQ	MITK	Mon, Oct 21, 1996	3.44	3.44	3.25	3.25
317	NASDAQ	MITK	Fri, Oct 18, 1996	3.56	3.63	3.56	3.63
316	NASDAQ	MITK	Thu, Oct 17, 1996	3.50	3.63	3.44	3.63
315	NASDAQ	MITK	Wed, Oct 16, 1996	3.25	3.38	3.25	3.38
314	NASDAQ	MITK	Tue, Oct 15, 1996	3.38	3.44	3.25	3.38
313	NASDAQ	MITK	Mon, Oct 14, 1996	3.38	3.56	3.38	3.56
312	NASDAQ	MITK	Fri, Oct 11, 1996	3.63	3.63	3.38	3.38
311	NASDAQ	MITK	Thu, Oct 10, 1996	3.75	3.88	3.63	3.69
310	NASDAQ	MITK	Wed, Oct 9, 1996	3.88	3.88	3.75	3.75
309	NASDAQ	MITK	Tue, Oct 8, 1996	3.88	4.06	3.88	4.06
308	NASDAQ	MITK	Mon, Oct 7, 1996	3.88	3.88	3.88	3.88
307	NASDAQ	MITK	Fri, Oct 4, 1996	4.00	4.06	4.00	4.00
306	NASDAQ	MITK	Wed, Oct 2, 1996	4.06	4.06	4.00	4.00
305	NASDAQ	MITK	Tue, Oct 1, 1996	4.22	4.22	3.94	4.06
304	NASDAQ	MITK	Mon, Sep 30, 1996	4.00	4.19	3.94	4.19
303	NASDAQ	MITK	Fri, Sep 27, 1996	3.94	4.06	3.88	3.88
302	NASDAQ	MITK	Thu, Sep 26, 1996	4.13	4.13	3.94	3.94
301	NASDAQ	MITK	Wed, Sep 25, 1996	4.13	4.13	4.13	4.13
300	NASDAQ	MITK	Tue, Sep 24, 1996	3.88	3.88	3.88	3.88
299	NASDAQ	MITK	Fri, Sep 20, 1996	4.13	4.13	4.13	4.13
298	NASDAQ	MITK	Thu, Sep 19, 1996	4.13	4.13	3.88	3.88
297	NASDAQ	MITK	Wed, Sep 18, 1996	3.88	3.88	3.88	3.88
296	NASDAQ	MITK	Tue, Sep 17, 1996	3.88	3.88	3.88	3.88
295	NASDAQ	MITK	Mon, Sep 16, 1996	4.13	4.13	3.88	4.13
294	NASDAQ	MITK	Thu, Sep 12, 1996	3.88	4.13	3.88	3.88
293	NASDAQ	MITK	Wed, Sep 11, 1996	3.69	3.69	3.69	3.69
292	NASDAQ	MITK	Tue, Sep 10, 1996	3.63	3.69	3.63	3.69
291	NASDAQ	MITK	Mon, Sep 9, 1996	3.56	3.63	3.56	3.63
290	NASDAQ	MITK	Fri, Sep 6, 1996	3.56	3.69	3.56	3.56
289	NASDAQ	MITK	Thu, Sep 5, 1996	3.63	3.69	3.63	3.69
288	NASDAQ	MITK	Wed, Sep 4, 1996	3.69	3.69	3.63	3.69
287	NASDAQ	MITK	Tue, Sep 3, 1996	3.56	3.69	3.56	3.63
286	NASDAQ	MITK	Fri, Aug 30, 1996	3.63	3.75	3.63	3.75
285	NASDAQ	MITK	Wed, Aug 28, 1996	3.69	3.75	3.69	3.75
284	NASDAQ	MITK	Tue, Aug 27, 1996	3.69	3.81	3.69	3.69
283	NASDAQ	MITK	Mon, Aug 26, 1996	3.75	3.88	3.69	3.69
282	NASDAQ	MITK	Fri, Aug 23, 1996	3.63	3.88	3.63	3.75
281	NASDAQ	MITK	Thu, Aug 22, 1996	3.81	3.88	3.75	3.88
280	NASDAQ	MITK	Wed, Aug 21, 1996	3.81	3.81	3.81	3.81
279	NASDAQ	MITK	Tue, Aug 20, 1996	3.81	3.88	3.81	3.81
278	NASDAQ	MITK	Mon, Aug 19, 1996	3.81	3.88	3.81	3.88
277	NASDAQ	MITK	Thu, Aug 15, 1996	3.81	3.81	3.81	3.81
276	NASDAQ	MITK	Wed, Aug 14, 1996	3.75	3.88	3.75	3.88
275	NASDAQ	MITK	Tue, Aug 13, 1996	3.56	3.88	3.56	3.75
274	NASDAQ	MITK	Mon, Aug 12, 1996	3.63	3.81	3.63	3.81
273	NASDAQ	MITK	Fri, Aug 9, 1996	3.56	3.81	3.56	3.75
272	NASDAQ	MITK	Thu, Aug 8, 1996	3.69	3.75	3.63	3.69
271	NASDAQ	MITK	Wed, Aug 7, 1996	3.69	3.81	3.69	3.81
270	NASDAQ	MITK	Mon, Aug 5, 1996	3.69	3.69	3.69	3.69
269	NASDAQ	MITK	Fri, Aug 2, 1996	3.69	3.81	3.69	3.81
268	NASDAQ	MITK	Thu, Aug 1, 1996	3.75	3.75	3.75	3.75
267	NASDAQ	MITK	Wed, Jul 31, 1996	3.63	3.88	3.63	3.88
266	NASDAQ	MITK	Tue, Jul 30, 1996	3.63	3.63	3.63	3.63
265	NASDAQ	MITK	Mon, Jul 29, 1996	3.94	3.94	3.63	3.63
264	NASDAQ	MITK	Fri, Jul 26, 1996	4.00	4.00	3.81	3.81
263	NASDAQ	MITK	Thu, Jul 25, 1996	4.19	4.25	3.94	4.00
262	NASDAQ	MITK	Wed, Jul 24, 1996	4.25	4.38	4.13	4.19
261	NASDAQ	MITK	Tue, Jul 23, 1996	4.44	4.56	4.31	4.44
260	NASDAQ	MITK	Mon, Jul 22, 1996	4.69	4.69	4.44	4.44
259	NASDAQ	MITK	Fri, Jul 19, 1996	4.63	4.69	4.50	4.69
258	NASDAQ	MITK	Thu, Jul 18, 1996	4.88	5.00	4.44	4.63
257	NASDAQ	MITK	Wed, Jul 17, 1996	3.81	4.94	3.81	4.63
256	NASDAQ	MITK	Tue, Jul 16, 1996	3.75	3.88	3.50	3.75
255	NASDAQ	MITK	Mon, Jul 15, 1996	4.06	4.06	3.94	3.94
254	NASDAQ	MITK	Fri, Jul 12, 1996	4.19	4.31	3.88	3.94
253	NASDAQ	MITK	Thu, Jul 11, 1996	4.63	4.63	4.25	4.25
252	NASDAQ	MITK	Wed, Jul 10, 1996	4.63	4.75	4.44	4.50
251	NASDAQ	MITK	Tue, Jul 9, 1996	5.00	5.00	4.69	4.75
250	NASDAQ	MITK	Mon, Jul 8, 1996	5.25	5.31	5.06	5.06
249	NASDAQ	MITK	Fri, Jul 5, 1996	5.06	5.13	4.88	5.13
248	NASDAQ	MITK	Wed, Jul 3, 1996	5.06	5.25	5.00	5.06
247	NASDAQ	MITK	Tue, Jul 2, 1996	5.25	5.38	4.88	5.19
246	NASDAQ	MITK	Mon, Jul 1, 1996	5.88	5.88	5.25	5.31
245	NASDAQ	MITK	Fri, Jun 28, 1996	5.88	6.13	5.69	5.88
244	NASDAQ	MITK	Thu, Jun 27, 1996	5.56	6.00	5.50	5.75
243	NASDAQ	MITK	Wed, Jun 26, 1996	5.06	5.56	4.88	5.56
242	NASDAQ	MITK	Tue, Jun 25, 1996	4.94	5.06	4.81	4.88
241	NASDAQ	MITK	Mon, Jun 24, 1996	4.88	5.06	4.69	4.94
240	NASDAQ	MITK	Fri, Jun 21, 1996	4.38	4.88	4.38	4.88
239	NASDAQ	MITK	Thu, Jun 20, 1996	4.56	4.69	4.38	4.38
238	NASDAQ	MITK	Wed, Jun 19, 1996	4.75	4.88	4.38	4.50
237	NASDAQ	MITK	Tue, Jun 18, 1996	4.69	4.81	4.63	4.75
236	NASDAQ	MITK	Mon, Jun 17, 1996	4.63	4.69	4.50	4.50
235	NASDAQ	MITK	Fri, Jun 14, 1996	4.75	4.88	4.63	4.88
234	NASDAQ	MITK	Thu, Jun 13, 1996	4.88	5.00	4.75	4.88
233	NASDAQ	MITK	Wed, Jun 12, 1996	4.75	5.05	4.75	4.88
232	NASDAQ	MITK	Tue, Jun 11, 1996	4.92	4.92	4.67	4.88
231	NASDAQ	MITK	Mon, Jun 10, 1996	4.67	5.13	4.55	5.00
230	NASDAQ	MITK	Fri, Jun 7, 1996	4.30	4.63	4.25	4.63
229	NASDAQ	MITK	Thu, Jun 6, 1996	4.55	4.67	4.25	4.42
228	NASDAQ	MITK	Wed, Jun 5, 1996	4.67	4.80	4.55	4.63
227	NASDAQ	MITK	Tue, Jun 4, 1996	4.75	4.88	4.67	4.67
226	NASDAQ	MITK	Mon, Jun 3, 1996	4.92	5.13	4.75	4.75
225	NASDAQ	MITK	Fri, May 31, 1996	5.05	5.25	4.88	5.05
224	NASDAQ	MITK	Thu, May 30, 1996	4.88	5.38	4.67	5.00
223	NASDAQ	MITK	Wed, May 29, 1996	4.25	4.88	4.05	4.80
222	NASDAQ	MITK	Tue, May 28, 1996	4.00	4.25	3.88	4.05
221	NASDAQ	MITK	Fri, May 24, 1996	3.88	4.25	3.88	4.08
220	NASDAQ	MITK	Thu, May 23, 1996	3.50	4.25	3.38	4.05
219	NASDAQ	MITK	Wed, May 22, 1996	3.42	3.50	3.38	3.38
218	NASDAQ	MITK	Tue, May 21, 1996	3.30	3.42	3.25	3.38
217	NASDAQ	MITK	Mon, May 20, 1996	3.42	3.50	3.17	3.30
216	NASDAQ	MITK	Fri, May 17, 1996	3.55	3.67	3.50	3.50
215	NASDAQ	MITK	Thu, May 16, 1996	3.88	3.88	3.55	3.67
214	NASDAQ	MITK	Wed, May 15, 1996	3.30	4.05	3.30	3.63
213	NASDAQ	MITK	Tue, May 14, 1996	2.92	3.30	2.88	3.25
212	NASDAQ	MITK	Mon, May 13, 1996	2.88	2.92	2.75	2.88
211	NASDAQ	MITK	Fri, May 10, 1996	2.67	2.88	2.63	2.80
210	NASDAQ	MITK	Thu, May 9, 1996	2.63	2.80	2.63	2.75
209	NASDAQ	MITK	Wed, May 8, 1996	2.88	2.88	2.63	2.63
208	NASDAQ	MITK	Tue, May 7, 1996	2.75	2.88	2.55	2.88
207	NASDAQ	MITK	Mon, May 6, 1996	2.63	2.75	2.50	2.63
206	NASDAQ	MITK	Fri, May 3, 1996	2.50	2.63	2.42	2.55
205	NASDAQ	MITK	Thu, May 2, 1996	2.42	2.55	2.42	2.50
204	NASDAQ	MITK	Wed, May 1, 1996	2.63	2.63	2.42	2.42
203	NASDAQ	MITK	Tue, Apr 30, 1996	2.42	2.67	2.42	2.63
202	NASDAQ	MITK	Mon, Apr 29, 1996	2.50	2.50	2.42	2.50
201	NASDAQ	MITK	Fri, Apr 26, 1996	2.67	2.67	2.38	2.42
200	NASDAQ	MITK	Thu, Apr 25, 1996	2.67	2.80	2.55	2.75
199	NASDAQ	MITK	Wed, Apr 24, 1996	2.30	2.67	2.25	2.55
198	NASDAQ	MITK	Tue, Apr 23, 1996	2.17	2.25	2.00	2.13
197	NASDAQ	MITK	Mon, Apr 22, 1996	2.17	2.25	2.00	2.17
196	NASDAQ	MITK	Fri, Apr 19, 1996	2.13	2.17	2.00	2.00
195	NASDAQ	MITK	Thu, Apr 18, 1996	2.13	2.25	2.13	2.13
194	NASDAQ	MITK	Wed, Apr 17, 1996	2.25	2.25	2.17	2.25
193	NASDAQ	MITK	Tue, Apr 16, 1996	2.38	2.38	2.25	2.25
192	NASDAQ	MITK	Mon, Apr 15, 1996	2.25	2.30	2.25	2.30
191	NASDAQ	MITK	Fri, Apr 12, 1996	2.42	2.50	2.38	2.38
190	NASDAQ	MITK	Thu, Apr 11, 1996	2.50	2.50	2.38	2.38
189	NASDAQ	MITK	Wed, Apr 10, 1996	2.55	2.55	2.42	2.55
188	NASDAQ	MITK	Tue, Apr 9, 1996	2.63	2.63	2.50	2.55
187	NASDAQ	MITK	Mon, Apr 8, 1996	2.63	2.63	2.55	2.63
186	NASDAQ	MITK	Thu, Apr 4, 1996	2.63	2.63	2.55	2.55
185	NASDAQ	MITK	Wed, Apr 3, 1996	2.63	2.67	2.55	2.55
184	NASDAQ	MITK	Tue, Apr 2, 1996	2.75	2.75	2.50	2.63
183	NASDAQ	MITK	Mon, Apr 1, 1996	2.63	2.75	2.52	2.63
182	NASDAQ	MITK	Fri, Mar 29, 1996	2.38	2.67	2.38	2.55
181	NASDAQ	MITK	Thu, Mar 28, 1996	2.33	2.67	2.25	2.45
180	NASDAQ	MITK	Wed, Mar 27, 1996	1.92	2.30	1.88	2.14
179	NASDAQ	MITK	Tue, Mar 26, 1996	1.88	1.88	1.88	1.88
178	NASDAQ	MITK	Mon, Mar 25, 1996	1.92	1.95	1.92	1.95
177	NASDAQ	MITK	Fri, Mar 22, 1996	1.89	1.95	1.80	1.95
176	NASDAQ	MITK	Thu, Mar 21, 1996	1.88	1.92	1.88	1.89
175	NASDAQ	MITK	Wed, Mar 20, 1996	1.95	1.95	1.88	1.95
174	NASDAQ	MITK	Tue, Mar 19, 1996	2.00	2.00	1.88	1.95
173	NASDAQ	MITK	Mon, Mar 18, 1996	2.00	2.14	2.00	2.14
172	NASDAQ	MITK	Fri, Mar 15, 1996	2.05	2.05	2.05	2.05
171	NASDAQ	MITK	Wed, Mar 13, 1996	2.05	2.05	2.02	2.02
170	NASDAQ	MITK	Tue, Mar 12, 1996	2.00	2.06	2.00	2.00
169	NASDAQ	MITK	Fri, Mar 8, 1996	2.13	2.13	2.00	2.13
168	NASDAQ	MITK	Thu, Mar 7, 1996	2.05	2.17	2.05	2.13
167	NASDAQ	MITK	Wed, Mar 6, 1996	2.05	2.05	2.05	2.05
166	NASDAQ	MITK	Tue, Mar 5, 1996	2.17	2.17	2.05	2.13
165	NASDAQ	MITK	Mon, Mar 4, 1996	2.05	2.17	2.05	2.13
164	NASDAQ	MITK	Fri, Mar 1, 1996	2.05	2.17	2.05	2.17
163	NASDAQ	MITK	Thu, Feb 29, 1996	2.25	2.25	2.05	2.05
162	NASDAQ	MITK	Wed, Feb 28, 1996	2.17	2.17	2.05	2.17
161	NASDAQ	MITK	Tue, Feb 27, 1996	2.00	2.00	2.00	2.00
160	NASDAQ	MITK	Mon, Feb 26, 1996	2.13	2.17	2.00	2.00
159	NASDAQ	MITK	Fri, Feb 23, 1996	2.25	2.30	2.17	2.30
158	NASDAQ	MITK	Thu, Feb 22, 1996	2.50	2.50	2.30	2.38
157	NASDAQ	MITK	Wed, Feb 21, 1996	2.50	2.55	2.30	2.30
156	NASDAQ	MITK	Tue, Feb 20, 1996	2.55	2.55	2.50	2.50
155	NASDAQ	MITK	Fri, Feb 16, 1996	2.45	2.55	2.42	2.55
154	NASDAQ	MITK	Thu, Feb 15, 1996	2.50	2.55	2.42	2.50
153	NASDAQ	MITK	Wed, Feb 14, 1996	2.50	2.55	2.38	2.42
152	NASDAQ	MITK	Tue, Feb 13, 1996	2.38	2.50	2.38	2.38
151	NASDAQ	MITK	Mon, Feb 12, 1996	2.27	2.50	2.25	2.38
150	NASDAQ	MITK	Fri, Feb 9, 1996	2.30	2.30	2.17	2.27
149	NASDAQ	MITK	Thu, Feb 8, 1996	2.25	2.30	2.17	2.17
148	NASDAQ	MITK	Wed, Feb 7, 1996	2.38	2.38	2.25	2.38
147	NASDAQ	MITK	Tue, Feb 6, 1996	2.17	2.38	2.13	2.38
146	NASDAQ	MITK	Mon, Feb 5, 1996	2.17	2.17	2.13	2.17
145	NASDAQ	MITK	Fri, Feb 2, 1996	2.17	2.17	2.13	2.17
144	NASDAQ	MITK	Thu, Feb 1, 1996	2.30	2.30	2.13	2.13
143	NASDAQ	MITK	Wed, Jan 31, 1996	2.17	2.38	2.00	2.25
142	NASDAQ	MITK	Tue, Jan 30, 1996	1.92	2.17	1.92	2.17
141	NASDAQ	MITK	Mon, Jan 29, 1996	1.92	1.92	1.80	1.92
140	NASDAQ	MITK	Fri, Jan 26, 1996	1.92	1.92	1.88	1.88
139	NASDAQ	MITK	Thu, Jan 25, 1996	1.88	1.88	1.67	1.75
138	NASDAQ	MITK	Wed, Jan 24, 1996	1.80	1.88	1.67	1.75
137	NASDAQ	MITK	Tue, Jan 23, 1996	1.80	1.80	1.63	1.64
136	NASDAQ	MITK	Mon, Jan 22, 1996	1.63	1.75	1.63	1.67
135	NASDAQ	MITK	Fri, Jan 19, 1996	1.63	1.67	1.55	1.63
134	NASDAQ	MITK	Thu, Jan 18, 1996	1.55	1.63	1.50	1.63
133	NASDAQ	MITK	Wed, Jan 17, 1996	1.55	1.55	1.42	1.42
132	NASDAQ	MITK	Tue, Jan 16, 1996	1.55	1.55	1.55	1.55
131	NASDAQ	MITK	Mon, Jan 15, 1996	1.63	1.63	1.42	1.55
130	NASDAQ	MITK	Fri, Jan 12, 1996	1.50	1.63	1.42	1.55
129	NASDAQ	MITK	Thu, Jan 11, 1996	1.42	1.50	1.38	1.38
128	NASDAQ	MITK	Wed, Jan 10, 1996	1.50	1.50	1.38	1.38
127	NASDAQ	MITK	Tue, Jan 9, 1996	1.50	1.50	1.38	1.38
126	NASDAQ	MITK	Mon, Jan 8, 1996	1.50	1.50	1.50	1.50
125	NASDAQ	MITK	Thu, Jan 4, 1996	1.38	1.38	1.38	1.38
124	NASDAQ	MITK	Wed, Jan 3, 1996	1.42	1.42	1.38	1.42
123	NASDAQ	MITK	Tue, Jan 2, 1996	1.38	1.41	1.38	1.41
122	NASDAQ	MITK	Fri, Dec 29, 1995	1.38	1.38	1.38	1.38
121	NASDAQ	MITK	Thu, Dec 28, 1995	1.38	1.38	1.38	1.38
120	NASDAQ	MITK	Wed, Dec 27, 1995	1.38	1.38	1.38	1.38
119	NASDAQ	MITK	Fri, Dec 22, 1995	1.42	1.42	1.38	1.38
118	NASDAQ	MITK	Tue, Dec 19, 1995	1.42	1.42	1.30	1.38
117	NASDAQ	MITK	Fri, Dec 15, 1995	1.42	1.63	1.42	1.63
116	NASDAQ	MITK	Thu, Dec 14, 1995	1.63	1.63	1.42	1.50
115	NASDAQ	MITK	Wed, Dec 13, 1995	1.50	1.55	1.50	1.55
114	NASDAQ	MITK	Tue, Dec 12, 1995	1.63	1.63	1.55	1.55
113	NASDAQ	MITK	Fri, Dec 8, 1995	1.50	1.63	1.50	1.55
112	NASDAQ	MITK	Thu, Dec 7, 1995	1.50	1.63	1.50	1.63
111	NASDAQ	MITK	Tue, Dec 5, 1995	1.50	1.50	1.50	1.50
110	NASDAQ	MITK	Mon, Dec 4, 1995	1.50	1.50	1.50	1.50
109	NASDAQ	MITK	Thu, Nov 30, 1995	1.50	1.63	1.50	1.50
108	NASDAQ	MITK	Wed, Nov 29, 1995	1.63	1.63	1.63	1.63
107	NASDAQ	MITK	Tue, Nov 28, 1995	1.67	1.67	1.67	1.67
106	NASDAQ	MITK	Mon, Nov 27, 1995	1.63	1.75	1.63	1.63
105	NASDAQ	MITK	Fri, Nov 24, 1995	1.67	1.75	1.63	1.75
104	NASDAQ	MITK	Wed, Nov 22, 1995	1.63	1.67	1.63	1.67
103	NASDAQ	MITK	Tue, Nov 21, 1995	1.50	1.67	1.42	1.55
102	NASDAQ	MITK	Mon, Nov 20, 1995	1.50	1.50	1.50	1.50
101	NASDAQ	MITK	Fri, Nov 17, 1995	1.30	1.50	1.30	1.50
100	NASDAQ	MITK	Thu, Nov 16, 1995	1.30	1.42	1.30	1.30
99	NASDAQ	MITK	Tue, Nov 14, 1995	1.30	1.42	1.30	1.42
98	NASDAQ	MITK	Fri, Nov 10, 1995	1.25	1.38	1.25	1.30
97	NASDAQ	MITK	Thu, Nov 9, 1995	1.13	1.25	1.05	1.05
96	NASDAQ	MITK	Wed, Nov 8, 1995	1.30	1.30	1.17	1.17
95	NASDAQ	MITK	Tue, Nov 7, 1995	1.25	1.25	1.25	1.25
94	NASDAQ	MITK	Mon, Nov 6, 1995	1.25	1.25	1.25	1.25
93	NASDAQ	MITK	Fri, Nov 3, 1995	1.38	1.38	1.38	1.38
92	NASDAQ	MITK	Thu, Nov 2, 1995	1.25	1.25	1.25	1.25
91	NASDAQ	MITK	Wed, Nov 1, 1995	1.25	1.25	1.25	1.25
90	NASDAQ	MITK	Tue, Oct 31, 1995	1.30	1.30	1.30	1.30
89	NASDAQ	MITK	Mon, Oct 30, 1995	1.30	1.30	1.30	1.30
88	NASDAQ	MITK	Fri, Oct 27, 1995	1.30	1.30	1.30	1.30
87	NASDAQ	MITK	Thu, Oct 26, 1995	1.30	1.42	1.30	1.42
86	NASDAQ	MITK	Tue, Oct 24, 1995	1.42	1.42	1.38	1.42
85	NASDAQ	MITK	Fri, Oct 20, 1995	1.38	1.42	1.38	1.38
84	NASDAQ	MITK	Thu, Oct 19, 1995	1.30	1.38	1.30	1.30
83	NASDAQ	MITK	Wed, Oct 18, 1995	1.42	1.50	1.30	1.30
82	NASDAQ	MITK	Mon, Oct 16, 1995	1.55	1.55	1.50	1.50
81	NASDAQ	MITK	Fri, Oct 13, 1995	1.38	1.38	1.38	1.38
80	NASDAQ	MITK	Thu, Oct 12, 1995	1.38	1.38	1.38	1.38
79	NASDAQ	MITK	Tue, Oct 10, 1995	1.55	1.55	1.55	1.55
78	NASDAQ	MITK	Mon, Oct 9, 1995	1.50	1.50	1.50	1.50
77	NASDAQ	MITK	Fri, Oct 6, 1995	1.50	1.50	1.38	1.38
76	NASDAQ	MITK	Thu, Oct 5, 1995	1.50	1.55	1.42	1.42
75	NASDAQ	MITK	Wed, Oct 4, 1995	1.55	1.55	1.55	1.55
74	NASDAQ	MITK	Tue, Oct 3, 1995	1.42	1.55	1.42	1.55
73	NASDAQ	MITK	Mon, Oct 2, 1995	1.42	1.42	1.42	1.42
72	NASDAQ	MITK	Fri, Sep 29, 1995	1.63	1.63	1.42	1.42
71	NASDAQ	MITK	Thu, Sep 28, 1995	1.63	1.63	1.50	1.50
70	NASDAQ	MITK	Wed, Sep 27, 1995	1.63	1.63	1.50	1.50
69	NASDAQ	MITK	Tue, Sep 26, 1995	1.63	1.67	1.63	1.63
68	NASDAQ	MITK	Mon, Sep 25, 1995	1.63	1.67	1.63	1.63
67	NASDAQ	MITK	Fri, Sep 22, 1995	1.55	1.75	1.55	1.75
66	NASDAQ	MITK	Thu, Sep 21, 1995	1.75	1.75	1.55	1.75
65	NASDAQ	MITK	Wed, Sep 20, 1995	1.58	1.75	1.55	1.55
64	NASDAQ	MITK	Tue, Sep 19, 1995	1.67	1.67	1.63	1.67
63	NASDAQ	MITK	Fri, Sep 15, 1995	1.50	1.67	1.50	1.67
62	NASDAQ	MITK	Thu, Sep 14, 1995	1.55	1.67	1.55	1.63
61	NASDAQ	MITK	Wed, Sep 13, 1995	1.75	1.75	1.55	1.63
60	NASDAQ	MITK	Tue, Sep 12, 1995	1.67	1.80	1.63	1.63
59	NASDAQ	MITK	Mon, Sep 11, 1995	1.50	1.75	1.38	1.67
58	NASDAQ	MITK	Fri, Sep 8, 1995	1.42	1.50	1.30	1.42
57	NASDAQ	MITK	Thu, Sep 7, 1995	1.30	1.42	1.30	1.38
56	NASDAQ	MITK	Wed, Sep 6, 1995	1.30	1.42	1.30	1.30
55	NASDAQ	MITK	Tue, Sep 5, 1995	1.30	1.38	1.30	1.30
54	NASDAQ	MITK	Fri, Sep 1, 1995	1.38	1.38	1.30	1.38
53	NASDAQ	MITK	Thu, Aug 31, 1995	1.30	1.30	1.25	1.25
52	NASDAQ	MITK	Wed, Aug 30, 1995	1.17	1.25	1.13	1.13
51	NASDAQ	MITK	Tue, Aug 29, 1995	1.05	1.25	1.05	1.25
50	NASDAQ	MITK	Mon, Aug 28, 1995	1.13	1.25	1.13	1.25
49	NASDAQ	MITK	Wed, Aug 23, 1995	1.25	1.25	1.25	1.25
48	NASDAQ	MITK	Tue, Aug 22, 1995	1.05	1.05	1.05	1.05
47	NASDAQ	MITK	Mon, Aug 21, 1995	1.05	1.05	1.05	1.05
46	NASDAQ	MITK	Thu, Aug 17, 1995	1.25	1.25	1.05	1.05
45	NASDAQ	MITK	Wed, Aug 16, 1995	1.05	1.05	1.05	1.05
44	NASDAQ	MITK	Tue, Aug 15, 1995	1.17	1.17	1.17	1.17
43	NASDAQ	MITK	Mon, Aug 14, 1995	1.13	1.13	1.13	1.13
42	NASDAQ	MITK	Fri, Aug 11, 1995	1.25	1.25	1.13	1.13
41	NASDAQ	MITK	Thu, Aug 10, 1995	1.13	1.25	1.13	1.25
40	NASDAQ	MITK	Fri, Aug 4, 1995	1.25	1.25	1.17	1.17
39	NASDAQ	MITK	Thu, Aug 3, 1995	1.17	1.17	1.17	1.17
38	NASDAQ	MITK	Wed, Aug 2, 1995	1.17	1.17	1.17	1.17
37	NASDAQ	MITK	Tue, Aug 1, 1995	1.30	1.30	1.30	1.30
36	NASDAQ	MITK	Mon, Jul 31, 1995	1.30	1.30	1.27	1.27
35	NASDAQ	MITK	Fri, Jul 28, 1995	1.25	1.30	1.25	1.27
34	NASDAQ	MITK	Thu, Jul 27, 1995	1.25	1.25	1.05	1.05
33	NASDAQ	MITK	Tue, Jul 25, 1995	1.25	1.25	1.05	1.05
32	NASDAQ	MITK	Mon, Jul 24, 1995	1.05	1.05	1.05	1.05
31	NASDAQ	MITK	Thu, Jul 20, 1995	1.17	1.25	1.17	1.17
30	NASDAQ	MITK	Wed, Jul 19, 1995	1.30	1.30	1.17	1.17
29	NASDAQ	MITK	Tue, Jul 18, 1995	1.30	1.30	1.17	1.30
28	NASDAQ	MITK	Mon, Jul 17, 1995	1.25	1.30	1.17	1.30
27	NASDAQ	MITK	Fri, Jul 14, 1995	1.25	1.38	1.25	1.25
26	NASDAQ	MITK	Thu, Jul 13, 1995	1.38	1.38	1.25	1.25
25	NASDAQ	MITK	Wed, Jul 12, 1995	1.30	1.38	1.25	1.25
24	NASDAQ	MITK	Tue, Jul 11, 1995	1.42	1.42	1.30	1.30
23	NASDAQ	MITK	Mon, Jul 10, 1995	1.30	1.42	1.30	1.42
22	NASDAQ	MITK	Fri, Jul 7, 1995	1.25	1.38	1.25	1.38
21	NASDAQ	MITK	Thu, Jul 6, 1995	1.13	1.38	1.13	1.38
20	NASDAQ	MITK	Wed, Jul 5, 1995	1.25	1.25	1.25	1.25
19	NASDAQ	MITK	Fri, Jun 30, 1995	1.25	1.25	1.17	1.20
18	NASDAQ	MITK	Wed, Jun 28, 1995	1.25	1.25	1.25	1.25
17	NASDAQ	MITK	Tue, Jun 27, 1995	1.13	1.25	1.13	1.13
16	NASDAQ	MITK	Fri, Jun 23, 1995	1.13	1.13	1.13	1.13
15	NASDAQ	MITK	Thu, Jun 22, 1995	1.05	1.05	1.05	1.05
14	NASDAQ	MITK	Wed, Jun 21, 1995	1.17	1.17	1.05	1.05
13	NASDAQ	MITK	Tue, Jun 20, 1995	1.17	1.17	1.17	1.17
12	NASDAQ	MITK	Mon, Jun 19, 1995	1.05	1.05	1.05	1.05
11	NASDAQ	MITK	Fri, Jun 16, 1995	1.05	1.17	1.05	1.17
10	NASDAQ	MITK	Thu, Jun 15, 1995	1.05	1.05	1.05	1.05
9	NASDAQ	MITK	Wed, Jun 14, 1995	1.05	1.05	1.05	1.05
8	NASDAQ	MITK	Mon, Jun 12, 1995	1.13	1.17	1.05	1.05
7	NASDAQ	MITK	Fri, Jun 9, 1995	1.13	1.13	1.13	1.13
6	NASDAQ	MITK	Wed, Jun 7, 1995	1.25	1.25	1.25	1.25
5	NASDAQ	MITK	Fri, Jun 2, 1995	1.13	1.13	1.13	1.13
4	NASDAQ	MITK	Thu, Jun 1, 1995	1.13	1.13	1.13	1.13
3	NASDAQ	MITK	Wed, May 31, 1995	1.25	1.25	1.25	1.25
2	NASDAQ	MITK	Tue, May 30, 1995	1.25	1.25	1.13	1.13
1	NASDAQ	MITK	Fri, May 26, 1995	1.17	1.17	1.13	1.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Mitek Systems Inc NASDAQ:MITK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024