Western Asset Managed Municipals Fd Inc NYSE:MMU Historical Prices

Below are the 7684 trading days of historical prices for MMU.

#	Exchange	Symbol	Date	Open	High	Low	Close
7684	NYSE	MMU	Thu, Jan 19, 2023	10.54	10.57	10.50	10.55
7683	NYSE	MMU	Wed, Jan 18, 2023	10.44	10.53	10.44	10.53
7682	NYSE	MMU	Tue, Jan 17, 2023	10.40	10.44	10.36	10.38
7681	NYSE	MMU	Fri, Jan 13, 2023	10.48	10.54	10.36	10.38
7680	NYSE	MMU	Thu, Jan 12, 2023	10.39	10.52	10.35	10.52
7679	NYSE	MMU	Wed, Jan 11, 2023	10.35	10.43	10.32	10.34
7678	NYSE	MMU	Tue, Jan 10, 2023	10.39	10.39	10.27	10.31
7677	NYSE	MMU	Mon, Jan 9, 2023	10.32	10.36	10.27	10.36
7676	NYSE	MMU	Fri, Jan 6, 2023	10.21	10.25	10.16	10.25
7675	NYSE	MMU	Thu, Jan 5, 2023	10.22	10.22	10.13	10.15
7674	NYSE	MMU	Wed, Jan 4, 2023	10.20	10.25	10.17	10.22
7673	NYSE	MMU	Tue, Jan 3, 2023	10.18	10.23	10.13	10.14
7672	NYSE	MMU	Fri, Dec 30, 2022	10.10	10.17	10.04	10.07
7671	NYSE	MMU	Thu, Dec 29, 2022	10.02	10.12	10.02	10.12
7670	NYSE	MMU	Wed, Dec 28, 2022	9.98	10.06	9.93	10.01
7669	NYSE	MMU	Tue, Dec 27, 2022	10.03	10.18	9.89	9.98
7668	NYSE	MMU	Fri, Dec 23, 2022	10.07	10.07	10.00	10.03
7667	NYSE	MMU	Thu, Dec 22, 2022	10.16	10.16	10.01	10.08
7666	NYSE	MMU	Wed, Dec 21, 2022	10.13	10.13	10.03	10.12
7665	NYSE	MMU	Tue, Dec 20, 2022	10.12	10.19	10.08	10.07
7664	NYSE	MMU	Mon, Dec 19, 2022	10.21	10.25	10.10	10.14
7663	NYSE	MMU	Fri, Dec 16, 2022	10.21	10.24	10.12	10.17
7662	NYSE	MMU	Thu, Dec 15, 2022	10.30	10.31	10.22	10.25
7661	NYSE	MMU	Wed, Dec 14, 2022	10.24	10.31	10.21	10.31
7660	NYSE	MMU	Tue, Dec 13, 2022	10.30	10.32	10.20	10.23
7659	NYSE	MMU	Mon, Dec 12, 2022	10.15	10.23	10.15	10.19
7658	NYSE	MMU	Fri, Dec 9, 2022	10.22	10.23	10.10	10.12
7657	NYSE	MMU	Thu, Dec 8, 2022	10.25	10.27	10.20	10.21
7656	NYSE	MMU	Wed, Dec 7, 2022	10.29	10.40	10.27	10.30
7655	NYSE	MMU	Tue, Dec 6, 2022	10.38	10.38	10.24	10.27
7654	NYSE	MMU	Mon, Dec 5, 2022	10.39	10.45	10.25	10.38
7653	NYSE	MMU	Fri, Dec 2, 2022	10.52	10.60	10.35	10.37
7652	NYSE	MMU	Thu, Dec 1, 2022	10.64	10.64	10.42	10.49
7651	NYSE	MMU	Wed, Nov 30, 2022	10.46	10.56	10.45	10.54
7650	NYSE	MMU	Tue, Nov 29, 2022	10.24	10.40	10.18	10.40
7649	NYSE	MMU	Mon, Nov 28, 2022	10.26	10.36	10.19	10.21
7648	NYSE	MMU	Fri, Nov 25, 2022	10.31	10.32	10.24	10.29
7647	NYSE	MMU	Wed, Nov 23, 2022	10.26	10.27	10.20	10.22
7646	NYSE	MMU	Tue, Nov 22, 2022	10.23	10.31	10.15	10.26
7645	NYSE	MMU	Mon, Nov 21, 2022	10.09	10.18	10.05	10.17
7644	NYSE	MMU	Fri, Nov 18, 2022	9.99	10.09	9.93	10.05
7643	NYSE	MMU	Thu, Nov 17, 2022	9.90	10.04	9.87	9.99
7642	NYSE	MMU	Wed, Nov 16, 2022	9.81	9.94	9.81	9.90
7641	NYSE	MMU	Tue, Nov 15, 2022	9.70	9.83	9.70	9.81
7640	NYSE	MMU	Mon, Nov 14, 2022	9.69	9.69	9.61	9.64
7639	NYSE	MMU	Fri, Nov 11, 2022	9.69	9.74	9.65	9.68
7638	NYSE	MMU	Thu, Nov 10, 2022	9.55	9.66	9.55	9.66
7637	NYSE	MMU	Wed, Nov 9, 2022	9.40	9.47	9.40	9.43
7636	NYSE	MMU	Tue, Nov 8, 2022	9.55	9.55	9.43	9.45
7635	NYSE	MMU	Mon, Nov 7, 2022	9.47	9.49	9.44	9.47
7634	NYSE	MMU	Fri, Nov 4, 2022	9.53	9.57	9.43	9.46
7633	NYSE	MMU	Thu, Nov 3, 2022	9.53	9.53	9.42	9.43
7632	NYSE	MMU	Wed, Nov 2, 2022	9.46	9.56	9.46	9.49
7631	NYSE	MMU	Tue, Nov 1, 2022	9.54	9.61	9.50	9.53
7630	NYSE	MMU	Mon, Oct 31, 2022	9.49	9.54	9.44	9.49
7629	NYSE	MMU	Fri, Oct 28, 2022	9.50	9.50	9.40	9.47
7628	NYSE	MMU	Thu, Oct 27, 2022	9.51	9.63	9.44	9.50
7627	NYSE	MMU	Wed, Oct 26, 2022	9.67	9.67	9.49	9.56
7626	NYSE	MMU	Tue, Oct 25, 2022	9.45	9.73	9.38	9.51
7625	NYSE	MMU	Mon, Oct 24, 2022	9.58	9.58	9.37	9.42
7624	NYSE	MMU	Fri, Oct 21, 2022	9.63	9.63	9.55	9.58
7623	NYSE	MMU	Thu, Oct 20, 2022	9.66	9.67	9.57	9.63
7622	NYSE	MMU	Wed, Oct 19, 2022	9.65	9.66	9.55	9.56
7621	NYSE	MMU	Tue, Oct 18, 2022	9.72	9.79	9.63	9.65
7620	NYSE	MMU	Mon, Oct 17, 2022	9.76	9.76	9.66	9.66
7619	NYSE	MMU	Fri, Oct 14, 2022	9.90	9.90	9.65	9.71
7618	NYSE	MMU	Thu, Oct 13, 2022	9.88	9.90	9.72	9.83
7617	NYSE	MMU	Wed, Oct 12, 2022	9.93	10.00	9.85	9.89
7616	NYSE	MMU	Tue, Oct 11, 2022	9.88	9.92	9.81	9.91
7615	NYSE	MMU	Mon, Oct 10, 2022	9.88	9.90	9.76	9.83
7614	NYSE	MMU	Fri, Oct 7, 2022	9.80	9.84	9.75	9.84
7613	NYSE	MMU	Thu, Oct 6, 2022	9.78	9.83	9.74	9.79
7612	NYSE	MMU	Wed, Oct 5, 2022	9.80	9.82	9.74	9.77
7611	NYSE	MMU	Tue, Oct 4, 2022	9.89	9.96	9.79	9.83
7610	NYSE	MMU	Mon, Oct 3, 2022	9.73	9.83	9.70	9.72
7609	NYSE	MMU	Fri, Sep 30, 2022	9.73	9.77	9.63	9.70
7608	NYSE	MMU	Thu, Sep 29, 2022	9.79	9.82	9.66	9.72
7607	NYSE	MMU	Wed, Sep 28, 2022	9.79	9.87	9.79	9.83
7606	NYSE	MMU	Tue, Sep 27, 2022	9.85	9.90	9.77	9.79
7605	NYSE	MMU	Mon, Sep 26, 2022	9.86	9.86	9.82	9.84
7604	NYSE	MMU	Fri, Sep 23, 2022	10.03	10.03	9.85	9.87
7603	NYSE	MMU	Thu, Sep 22, 2022	10.01	10.03	9.92	9.94
7602	NYSE	MMU	Wed, Sep 21, 2022	10.11	10.11	10.03	10.03
7601	NYSE	MMU	Tue, Sep 20, 2022	10.08	10.10	10.06	10.08
7600	NYSE	MMU	Mon, Sep 19, 2022	10.18	10.19	10.12	10.14
7599	NYSE	MMU	Fri, Sep 16, 2022	10.21	10.22	10.11	10.18
7598	NYSE	MMU	Thu, Sep 15, 2022	10.36	10.36	10.20	10.24
7597	NYSE	MMU	Wed, Sep 14, 2022	10.37	10.41	10.32	10.35
7596	NYSE	MMU	Tue, Sep 13, 2022	10.40	10.42	10.34	10.36
7595	NYSE	MMU	Mon, Sep 12, 2022	10.54	10.60	10.40	10.47
7594	NYSE	MMU	Fri, Sep 9, 2022	10.58	10.63	10.51	10.53
7593	NYSE	MMU	Thu, Sep 8, 2022	10.59	10.64	10.56	10.57
7592	NYSE	MMU	Wed, Sep 7, 2022	10.54	10.59	10.48	10.59
7591	NYSE	MMU	Tue, Sep 6, 2022	10.36	10.44	10.31	10.44
7590	NYSE	MMU	Fri, Sep 2, 2022	10.45	10.50	10.38	10.40
7589	NYSE	MMU	Thu, Sep 1, 2022	10.44	10.44	10.35	10.41
7588	NYSE	MMU	Wed, Aug 31, 2022	10.42	10.50	10.40	10.44
7587	NYSE	MMU	Tue, Aug 30, 2022	10.58	10.58	10.38	10.42
7586	NYSE	MMU	Mon, Aug 29, 2022	10.78	10.78	10.49	10.53
7585	NYSE	MMU	Fri, Aug 26, 2022	10.84	10.84	10.70	10.73
7584	NYSE	MMU	Thu, Aug 25, 2022	10.88	10.88	10.75	10.76
7583	NYSE	MMU	Wed, Aug 24, 2022	10.85	10.88	10.80	10.84
7582	NYSE	MMU	Tue, Aug 23, 2022	10.81	10.81	10.73	10.81
7581	NYSE	MMU	Mon, Aug 22, 2022	10.81	10.82	10.75	10.74
7580	NYSE	MMU	Fri, Aug 19, 2022	10.91	10.91	10.75	10.81
7579	NYSE	MMU	Thu, Aug 18, 2022	10.98	11.01	10.94	10.98
7578	NYSE	MMU	Wed, Aug 17, 2022	10.98	11.06	10.92	10.94
7577	NYSE	MMU	Tue, Aug 16, 2022	11.09	11.14	11.02	11.02
7576	NYSE	MMU	Mon, Aug 15, 2022	11.14	11.20	11.10	11.14
7575	NYSE	MMU	Fri, Aug 12, 2022	11.19	11.19	11.13	11.16
7574	NYSE	MMU	Thu, Aug 11, 2022	11.14	11.20	11.06	11.12
7573	NYSE	MMU	Wed, Aug 10, 2022	11.08	11.14	11.05	11.13
7572	NYSE	MMU	Tue, Aug 9, 2022	11.08	11.10	11.00	11.02
7571	NYSE	MMU	Mon, Aug 8, 2022	11.06	11.10	11.02	11.05
7570	NYSE	MMU	Fri, Aug 5, 2022	11.06	11.10	10.96	10.99
7569	NYSE	MMU	Thu, Aug 4, 2022	11.19	11.22	11.05	11.10
7568	NYSE	MMU	Wed, Aug 3, 2022	11.19	11.20	11.11	11.17
7567	NYSE	MMU	Tue, Aug 2, 2022	11.07	11.16	11.07	11.13
7566	NYSE	MMU	Mon, Aug 1, 2022	11.06	11.13	11.03	11.07
7565	NYSE	MMU	Fri, Jul 29, 2022	10.97	11.05	10.96	11.00
7564	NYSE	MMU	Thu, Jul 28, 2022	10.90	10.98	10.90	10.94
7563	NYSE	MMU	Wed, Jul 27, 2022	10.82	10.91	10.80	10.86
7562	NYSE	MMU	Tue, Jul 26, 2022	10.79	10.88	10.79	10.82
7561	NYSE	MMU	Mon, Jul 25, 2022	10.88	10.88	10.75	10.80
7560	NYSE	MMU	Fri, Jul 22, 2022	10.87	10.92	10.83	10.85
7559	NYSE	MMU	Thu, Jul 21, 2022	10.94	10.94	10.85	10.86
7558	NYSE	MMU	Wed, Jul 20, 2022	10.98	10.98	10.82	10.87
7557	NYSE	MMU	Tue, Jul 19, 2022	10.93	10.93	10.84	10.89
7556	NYSE	MMU	Mon, Jul 18, 2022	10.88	10.92	10.85	10.88
7555	NYSE	MMU	Fri, Jul 15, 2022	10.90	10.96	10.83	10.84
7554	NYSE	MMU	Thu, Jul 14, 2022	10.87	10.87	10.78	10.86
7553	NYSE	MMU	Wed, Jul 13, 2022	10.94	10.96	10.85	10.89
7552	NYSE	MMU	Tue, Jul 12, 2022	10.93	11.00	10.93	10.98
7551	NYSE	MMU	Mon, Jul 11, 2022	10.88	11.09	10.88	10.94
7550	NYSE	MMU	Fri, Jul 8, 2022	10.79	10.88	10.76	10.88
7549	NYSE	MMU	Thu, Jul 7, 2022	10.84	10.86	10.73	10.77
7548	NYSE	MMU	Wed, Jul 6, 2022	10.84	10.88	10.80	10.83
7547	NYSE	MMU	Tue, Jul 5, 2022	10.64	10.84	10.58	10.78
7546	NYSE	MMU	Fri, Jul 1, 2022	10.64	10.74	10.64	10.67
7545	NYSE	MMU	Thu, Jun 30, 2022	10.58	10.61	10.51	10.57
7544	NYSE	MMU	Wed, Jun 29, 2022	10.50	10.58	10.48	10.56
7543	NYSE	MMU	Tue, Jun 28, 2022	10.48	10.50	10.40	10.43
7542	NYSE	MMU	Mon, Jun 27, 2022	10.39	10.43	10.33	10.42
7541	NYSE	MMU	Fri, Jun 24, 2022	10.31	10.38	10.28	10.38
7540	NYSE	MMU	Thu, Jun 23, 2022	10.26	10.36	10.25	10.30
7539	NYSE	MMU	Wed, Jun 22, 2022	10.23	10.27	10.16	10.22
7538	NYSE	MMU	Tue, Jun 21, 2022	10.35	10.36	10.23	10.23
7537	NYSE	MMU	Fri, Jun 17, 2022	10.28	10.32	10.21	10.25
7536	NYSE	MMU	Thu, Jun 16, 2022	10.40	10.40	10.19	10.24
7535	NYSE	MMU	Wed, Jun 15, 2022	10.49	10.58	10.37	10.46
7534	NYSE	MMU	Tue, Jun 14, 2022	10.65	10.68	10.39	10.43
7533	NYSE	MMU	Mon, Jun 13, 2022	10.75	10.75	10.52	10.58
7532	NYSE	MMU	Fri, Jun 10, 2022	10.90	10.90	10.77	10.80
7531	NYSE	MMU	Thu, Jun 9, 2022	10.98	10.99	10.88	10.90
7530	NYSE	MMU	Wed, Jun 8, 2022	10.99	11.02	10.93	10.97
7529	NYSE	MMU	Tue, Jun 7, 2022	11.07	11.07	10.99	11.03
7528	NYSE	MMU	Mon, Jun 6, 2022	11.02	11.08	10.98	11.04
7527	NYSE	MMU	Fri, Jun 3, 2022	11.05	11.07	10.96	11.04
7526	NYSE	MMU	Thu, Jun 2, 2022	11.15	11.19	11.10	11.12
7525	NYSE	MMU	Wed, Jun 1, 2022	11.19	11.19	11.06	11.10
7524	NYSE	MMU	Tue, May 31, 2022	11.15	11.15	11.00	11.13
7523	NYSE	MMU	Fri, May 27, 2022	11.06	11.16	11.03	11.13
7522	NYSE	MMU	Thu, May 26, 2022	10.87	11.03	10.87	10.98
7521	NYSE	MMU	Wed, May 25, 2022	10.72	10.84	10.70	10.84
7520	NYSE	MMU	Tue, May 24, 2022	10.57	10.67	10.56	10.67
7519	NYSE	MMU	Mon, May 23, 2022	10.50	10.57	10.48	10.52
7518	NYSE	MMU	Fri, May 20, 2022	10.46	10.50	10.40	10.50
7517	NYSE	MMU	Thu, May 19, 2022	10.49	10.51	10.43	10.41
7516	NYSE	MMU	Wed, May 18, 2022	10.50	10.51	10.36	10.48
7515	NYSE	MMU	Tue, May 17, 2022	10.60	10.63	10.50	10.52
7514	NYSE	MMU	Mon, May 16, 2022	10.54	10.64	10.52	10.56
7513	NYSE	MMU	Fri, May 13, 2022	10.77	10.79	10.56	10.61
7512	NYSE	MMU	Thu, May 12, 2022	10.81	10.83	10.75	10.77
7511	NYSE	MMU	Wed, May 11, 2022	10.91	10.91	10.78	10.82
7510	NYSE	MMU	Tue, May 10, 2022	10.88	10.95	10.77	10.86
7509	NYSE	MMU	Mon, May 9, 2022	10.91	10.91	10.77	10.85
7508	NYSE	MMU	Fri, May 6, 2022	10.80	10.92	10.76	10.90
7507	NYSE	MMU	Thu, May 5, 2022	10.82	10.87	10.74	10.74
7506	NYSE	MMU	Wed, May 4, 2022	10.85	10.90	10.72	10.88
7505	NYSE	MMU	Tue, May 3, 2022	10.94	11.08	10.82	10.86
7504	NYSE	MMU	Mon, May 2, 2022	11.08	11.13	10.90	10.90
7503	NYSE	MMU	Fri, Apr 29, 2022	11.10	11.11	10.99	11.10
7502	NYSE	MMU	Thu, Apr 28, 2022	10.85	11.12	10.85	11.08
7501	NYSE	MMU	Wed, Apr 27, 2022	10.93	10.95	10.75	10.85
7500	NYSE	MMU	Tue, Apr 26, 2022	10.90	10.95	10.85	10.91
7499	NYSE	MMU	Mon, Apr 25, 2022	10.87	10.92	10.78	10.90
7498	NYSE	MMU	Fri, Apr 22, 2022	10.92	10.96	10.83	10.88
7497	NYSE	MMU	Thu, Apr 21, 2022	11.02	11.02	10.85	10.92
7496	NYSE	MMU	Wed, Apr 20, 2022	10.95	11.06	10.95	11.02
7495	NYSE	MMU	Tue, Apr 19, 2022	11.02	11.09	10.84	10.94
7494	NYSE	MMU	Mon, Apr 18, 2022	11.09	11.12	10.98	11.00
7493	NYSE	MMU	Thu, Apr 14, 2022	11.14	11.18	11.06	11.13
7492	NYSE	MMU	Wed, Apr 13, 2022	11.38	11.39	11.09	11.25
7491	NYSE	MMU	Tue, Apr 12, 2022	11.52	11.53	11.33	11.38
7490	NYSE	MMU	Mon, Apr 11, 2022	11.57	11.57	11.36	11.50
7489	NYSE	MMU	Fri, Apr 8, 2022	11.56	11.57	11.46	11.57
7488	NYSE	MMU	Thu, Apr 7, 2022	11.68	11.73	11.50	11.56
7487	NYSE	MMU	Wed, Apr 6, 2022	11.65	11.66	11.55	11.61
7486	NYSE	MMU	Tue, Apr 5, 2022	11.77	11.77	11.58	11.63
7485	NYSE	MMU	Mon, Apr 4, 2022	11.71	11.80	11.67	11.72
7484	NYSE	MMU	Fri, Apr 1, 2022	11.66	11.78	11.52	11.77
7483	NYSE	MMU	Thu, Mar 31, 2022	11.45	11.62	11.43	11.62
7482	NYSE	MMU	Wed, Mar 30, 2022	11.58	11.65	11.39	11.45
7481	NYSE	MMU	Tue, Mar 29, 2022	11.54	11.57	11.39	11.51
7480	NYSE	MMU	Mon, Mar 28, 2022	11.52	11.59	11.39	11.45
7479	NYSE	MMU	Fri, Mar 25, 2022	11.48	11.57	11.32	11.54
7478	NYSE	MMU	Thu, Mar 24, 2022	11.58	11.58	11.45	11.49
7477	NYSE	MMU	Wed, Mar 23, 2022	11.45	11.65	11.43	11.59
7476	NYSE	MMU	Tue, Mar 22, 2022	11.62	11.70	11.50	11.47
7475	NYSE	MMU	Mon, Mar 21, 2022	11.75	11.75	11.53	11.56
7474	NYSE	MMU	Fri, Mar 18, 2022	11.76	11.76	11.61	11.67
7473	NYSE	MMU	Thu, Mar 17, 2022	11.68	11.68	11.57	11.62
7472	NYSE	MMU	Wed, Mar 16, 2022	11.70	11.79	11.49	11.55
7471	NYSE	MMU	Tue, Mar 15, 2022	11.86	11.95	11.70	11.73
7470	NYSE	MMU	Mon, Mar 14, 2022	11.85	11.88	11.72	11.80
7469	NYSE	MMU	Fri, Mar 11, 2022	11.85	11.89	11.77	11.82
7468	NYSE	MMU	Thu, Mar 10, 2022	11.94	11.94	11.77	11.81
7467	NYSE	MMU	Wed, Mar 9, 2022	12.03	12.06	11.90	11.95
7466	NYSE	MMU	Tue, Mar 8, 2022	12.01	12.10	11.93	11.98
7465	NYSE	MMU	Mon, Mar 7, 2022	12.35	12.35	11.98	12.01
7464	NYSE	MMU	Fri, Mar 4, 2022	12.55	12.55	12.31	12.33
7463	NYSE	MMU	Thu, Mar 3, 2022	12.46	12.54	12.39	12.49
7462	NYSE	MMU	Wed, Mar 2, 2022	12.37	12.44	12.32	12.41
7461	NYSE	MMU	Tue, Mar 1, 2022	12.33	12.38	12.24	12.38
7460	NYSE	MMU	Mon, Feb 28, 2022	12.02	12.27	12.02	12.27
7459	NYSE	MMU	Fri, Feb 25, 2022	12.40	12.40	11.93	12.03
7458	NYSE	MMU	Thu, Feb 24, 2022	11.91	12.47	11.91	12.34
7457	NYSE	MMU	Wed, Feb 23, 2022	11.94	12.01	11.87	11.94
7456	NYSE	MMU	Tue, Feb 22, 2022	11.95	11.98	11.88	11.91
7455	NYSE	MMU	Fri, Feb 18, 2022	12.05	12.12	11.95	11.98
7454	NYSE	MMU	Thu, Feb 17, 2022	12.09	12.22	11.99	12.03
7453	NYSE	MMU	Wed, Feb 16, 2022	11.95	12.10	11.91	12.04
7452	NYSE	MMU	Tue, Feb 15, 2022	12.02	12.02	11.91	11.96
7451	NYSE	MMU	Mon, Feb 14, 2022	12.05	12.07	11.90	11.96
7450	NYSE	MMU	Fri, Feb 11, 2022	12.26	12.26	12.05	12.10
7449	NYSE	MMU	Thu, Feb 10, 2022	12.31	12.32	12.20	12.22
7448	NYSE	MMU	Wed, Feb 9, 2022	12.47	12.47	12.31	12.37
7447	NYSE	MMU	Tue, Feb 8, 2022	12.33	12.44	12.29	12.42
7446	NYSE	MMU	Mon, Feb 7, 2022	12.34	12.38	12.26	12.37
7445	NYSE	MMU	Fri, Feb 4, 2022	12.21	12.42	12.21	12.28
7444	NYSE	MMU	Thu, Feb 3, 2022	12.28	12.33	12.21	12.24
7443	NYSE	MMU	Wed, Feb 2, 2022	12.43	12.50	12.26	12.37
7442	NYSE	MMU	Tue, Feb 1, 2022	12.51	12.53	12.43	12.45
7441	NYSE	MMU	Mon, Jan 31, 2022	12.37	12.48	12.28	12.43
7440	NYSE	MMU	Fri, Jan 28, 2022	12.42	12.51	12.40	12.42
7439	NYSE	MMU	Thu, Jan 27, 2022	12.53	12.59	12.49	12.51
7438	NYSE	MMU	Wed, Jan 26, 2022	12.49	12.58	12.49	12.53
7437	NYSE	MMU	Tue, Jan 25, 2022	12.38	12.60	12.38	12.49
7436	NYSE	MMU	Mon, Jan 24, 2022	12.44	12.53	12.37	12.50
7435	NYSE	MMU	Fri, Jan 21, 2022	12.65	12.73	12.50	12.54
7434	NYSE	MMU	Thu, Jan 20, 2022	12.69	12.79	12.61	12.61
7433	NYSE	MMU	Wed, Jan 19, 2022	12.82	12.90	12.59	12.66
7432	NYSE	MMU	Tue, Jan 18, 2022	12.95	12.96	12.80	12.82
7431	NYSE	MMU	Fri, Jan 14, 2022	13.03	13.04	13.00	13.01
7430	NYSE	MMU	Thu, Jan 13, 2022	13.18	13.18	13.03	13.07
7429	NYSE	MMU	Wed, Jan 12, 2022	13.11	13.17	13.06	13.17
7428	NYSE	MMU	Tue, Jan 11, 2022	13.18	13.18	13.04	13.04
7427	NYSE	MMU	Mon, Jan 10, 2022	13.09	13.14	13.05	13.13
7426	NYSE	MMU	Fri, Jan 7, 2022	13.01	13.09	12.96	13.09
7425	NYSE	MMU	Thu, Jan 6, 2022	13.03	13.03	12.97	13.01
7424	NYSE	MMU	Wed, Jan 5, 2022	13.00	13.04	12.98	13.02
7423	NYSE	MMU	Tue, Jan 4, 2022	13.07	13.08	13.01	13.06
7422	NYSE	MMU	Mon, Jan 3, 2022	13.09	13.12	13.02	13.08
7421	NYSE	MMU	Fri, Dec 31, 2021	13.18	13.18	13.08	13.08
7420	NYSE	MMU	Thu, Dec 30, 2021	13.11	13.12	12.96	13.10
7419	NYSE	MMU	Wed, Dec 29, 2021	13.07	13.12	13.04	13.05
7418	NYSE	MMU	Tue, Dec 28, 2021	13.15	13.17	13.07	13.08
7417	NYSE	MMU	Mon, Dec 27, 2021	13.10	13.16	13.10	13.13
7416	NYSE	MMU	Thu, Dec 23, 2021	13.34	13.34	13.05	13.07
7415	NYSE	MMU	Wed, Dec 22, 2021	13.44	13.44	13.17	13.25
7414	NYSE	MMU	Tue, Dec 21, 2021	13.41	13.41	13.21	13.18
7413	NYSE	MMU	Mon, Dec 20, 2021	13.41	13.42	13.36	13.38
7412	NYSE	MMU	Fri, Dec 17, 2021	13.30	13.42	13.29	13.41
7411	NYSE	MMU	Thu, Dec 16, 2021	13.25	13.31	13.24	13.31
7410	NYSE	MMU	Wed, Dec 15, 2021	13.17	13.26	13.12	13.22
7409	NYSE	MMU	Tue, Dec 14, 2021	13.17	13.20	13.10	13.19
7408	NYSE	MMU	Mon, Dec 13, 2021	13.23	13.25	13.15	13.18
7407	NYSE	MMU	Fri, Dec 10, 2021	13.16	13.25	13.13	13.23
7406	NYSE	MMU	Thu, Dec 9, 2021	13.11	13.15	13.06	13.11
7405	NYSE	MMU	Wed, Dec 8, 2021	13.02	13.15	13.02	13.10
7404	NYSE	MMU	Tue, Dec 7, 2021	12.99	13.06	12.99	12.99
7403	NYSE	MMU	Mon, Dec 6, 2021	12.99	13.02	12.95	12.96
7402	NYSE	MMU	Fri, Dec 3, 2021	13.05	13.05	12.98	12.99
7401	NYSE	MMU	Thu, Dec 2, 2021	13.09	13.09	13.00	13.03
7400	NYSE	MMU	Wed, Dec 1, 2021	13.14	13.18	13.05	13.10
7399	NYSE	MMU	Tue, Nov 30, 2021	13.07	13.16	13.05	13.13
7398	NYSE	MMU	Mon, Nov 29, 2021	13.03	13.11	13.01	13.07
7397	NYSE	MMU	Fri, Nov 26, 2021	13.07	13.18	13.00	13.03
7396	NYSE	MMU	Wed, Nov 24, 2021	13.11	13.11	13.00	13.06
7395	NYSE	MMU	Tue, Nov 23, 2021	13.20	13.21	13.02	13.07
7394	NYSE	MMU	Mon, Nov 22, 2021	13.31	13.33	13.16	13.21
7393	NYSE	MMU	Fri, Nov 19, 2021	13.24	13.34	13.23	13.29
7392	NYSE	MMU	Thu, Nov 18, 2021	13.36	13.44	13.26	13.22
7391	NYSE	MMU	Wed, Nov 17, 2021	13.40	13.41	13.27	13.35
7390	NYSE	MMU	Tue, Nov 16, 2021	13.37	13.51	13.36	13.40
7389	NYSE	MMU	Mon, Nov 15, 2021	13.47	13.53	13.38	13.39
7388	NYSE	MMU	Fri, Nov 12, 2021	13.58	13.59	13.46	13.50
7387	NYSE	MMU	Thu, Nov 11, 2021	13.57	13.58	13.51	13.54
7386	NYSE	MMU	Wed, Nov 10, 2021	13.44	13.60	13.44	13.60
7385	NYSE	MMU	Tue, Nov 9, 2021	13.49	13.49	13.36	13.45
7384	NYSE	MMU	Mon, Nov 8, 2021	13.41	13.50	13.41	13.44
7383	NYSE	MMU	Fri, Nov 5, 2021	13.36	13.42	13.33	13.41
7382	NYSE	MMU	Thu, Nov 4, 2021	13.27	13.30	13.24	13.29
7381	NYSE	MMU	Wed, Nov 3, 2021	13.24	13.32	13.20	13.25
7380	NYSE	MMU	Tue, Nov 2, 2021	13.16	13.29	13.08	13.17
7379	NYSE	MMU	Mon, Nov 1, 2021	13.02	13.17	12.99	13.13
7378	NYSE	MMU	Fri, Oct 29, 2021	12.91	13.04	12.89	13.02
7377	NYSE	MMU	Thu, Oct 28, 2021	12.87	12.89	12.84	12.89
7376	NYSE	MMU	Wed, Oct 27, 2021	12.82	12.86	12.80	12.81
7375	NYSE	MMU	Tue, Oct 26, 2021	12.86	12.90	12.72	12.79
7374	NYSE	MMU	Mon, Oct 25, 2021	12.90	12.93	12.80	12.85
7373	NYSE	MMU	Fri, Oct 22, 2021	12.97	13.01	12.82	12.87
7372	NYSE	MMU	Thu, Oct 21, 2021	13.10	13.10	12.97	12.98
7371	NYSE	MMU	Wed, Oct 20, 2021	13.16	13.20	13.13	13.11
7370	NYSE	MMU	Tue, Oct 19, 2021	13.25	13.25	13.17	13.23
7369	NYSE	MMU	Mon, Oct 18, 2021	13.20	13.24	13.18	13.22
7368	NYSE	MMU	Fri, Oct 15, 2021	13.25	13.26	13.19	13.24
7367	NYSE	MMU	Thu, Oct 14, 2021	13.18	13.28	13.16	13.25
7366	NYSE	MMU	Wed, Oct 13, 2021	13.04	13.18	13.03	13.18
7365	NYSE	MMU	Tue, Oct 12, 2021	13.12	13.16	13.00	13.06
7364	NYSE	MMU	Mon, Oct 11, 2021	13.16	13.17	13.10	13.11
7363	NYSE	MMU	Fri, Oct 8, 2021	13.15	13.15	13.11	13.13
7362	NYSE	MMU	Thu, Oct 7, 2021	13.22	13.25	13.12	13.12
7361	NYSE	MMU	Wed, Oct 6, 2021	13.29	13.29	13.16	13.18
7360	NYSE	MMU	Tue, Oct 5, 2021	13.30	13.30	13.21	13.22
7359	NYSE	MMU	Mon, Oct 4, 2021	13.30	13.33	13.25	13.27
7358	NYSE	MMU	Fri, Oct 1, 2021	13.40	13.40	13.30	13.31
7357	NYSE	MMU	Thu, Sep 30, 2021	13.46	13.52	13.30	13.34
7356	NYSE	MMU	Wed, Sep 29, 2021	13.53	13.58	13.41	13.41
7355	NYSE	MMU	Tue, Sep 28, 2021	13.65	13.65	13.35	13.46
7354	NYSE	MMU	Mon, Sep 27, 2021	13.77	13.80	13.62	13.65
7353	NYSE	MMU	Fri, Sep 24, 2021	13.79	13.80	13.72	13.74
7352	NYSE	MMU	Thu, Sep 23, 2021	13.86	13.89	13.75	13.78
7351	NYSE	MMU	Wed, Sep 22, 2021	13.85	13.97	13.75	13.82
7350	NYSE	MMU	Tue, Sep 21, 2021	13.93	13.98	13.85	13.85
7349	NYSE	MMU	Mon, Sep 20, 2021	13.92	13.94	13.86	13.92
7348	NYSE	MMU	Fri, Sep 17, 2021	13.75	13.85	13.74	13.85
7347	NYSE	MMU	Thu, Sep 16, 2021	13.73	13.80	13.70	13.75
7346	NYSE	MMU	Wed, Sep 15, 2021	13.62	13.71	13.62	13.70
7345	NYSE	MMU	Tue, Sep 14, 2021	13.53	13.61	13.53	13.60
7344	NYSE	MMU	Mon, Sep 13, 2021	13.50	13.57	13.49	13.53
7343	NYSE	MMU	Fri, Sep 10, 2021	13.53	13.53	13.49	13.50
7342	NYSE	MMU	Thu, Sep 9, 2021	13.52	13.55	13.50	13.50
7341	NYSE	MMU	Wed, Sep 8, 2021	13.54	13.54	13.50	13.50
7340	NYSE	MMU	Tue, Sep 7, 2021	13.58	13.58	13.50	13.51
7339	NYSE	MMU	Fri, Sep 3, 2021	13.60	13.60	13.52	13.52
7338	NYSE	MMU	Thu, Sep 2, 2021	13.61	13.61	13.58	13.59
7337	NYSE	MMU	Wed, Sep 1, 2021	13.57	13.61	13.54	13.58
7336	NYSE	MMU	Tue, Aug 31, 2021	13.60	13.63	13.53	13.53
7335	NYSE	MMU	Mon, Aug 30, 2021	13.62	13.62	13.54	13.56
7334	NYSE	MMU	Fri, Aug 27, 2021	13.64	13.66	13.56	13.63
7333	NYSE	MMU	Thu, Aug 26, 2021	13.67	13.67	13.55	13.59
7332	NYSE	MMU	Wed, Aug 25, 2021	13.70	13.70	13.57	13.60
7331	NYSE	MMU	Tue, Aug 24, 2021	13.65	13.65	13.60	13.64
7330	NYSE	MMU	Mon, Aug 23, 2021	13.69	13.69	13.57	13.58
7329	NYSE	MMU	Fri, Aug 20, 2021	13.65	13.66	13.59	13.55
7328	NYSE	MMU	Thu, Aug 19, 2021	13.62	13.62	13.53	13.60
7327	NYSE	MMU	Wed, Aug 18, 2021	13.58	13.62	13.55	13.55
7326	NYSE	MMU	Tue, Aug 17, 2021	13.55	13.60	13.55	13.58
7325	NYSE	MMU	Mon, Aug 16, 2021	13.53	13.61	13.53	13.53
7324	NYSE	MMU	Fri, Aug 13, 2021	13.59	13.59	13.52	13.54
7323	NYSE	MMU	Thu, Aug 12, 2021	13.55	13.57	13.52	13.53
7322	NYSE	MMU	Wed, Aug 11, 2021	13.58	13.63	13.54	13.55
7321	NYSE	MMU	Tue, Aug 10, 2021	13.52	13.57	13.52	13.53
7320	NYSE	MMU	Mon, Aug 9, 2021	13.46	13.56	13.46	13.55
7319	NYSE	MMU	Fri, Aug 6, 2021	13.55	13.55	13.45	13.46
7318	NYSE	MMU	Thu, Aug 5, 2021	13.62	13.62	13.51	13.52
7317	NYSE	MMU	Wed, Aug 4, 2021	13.61	13.61	13.54	13.54
7316	NYSE	MMU	Tue, Aug 3, 2021	13.53	13.58	13.53	13.57
7315	NYSE	MMU	Mon, Aug 2, 2021	13.54	13.56	13.50	13.54
7314	NYSE	MMU	Fri, Jul 30, 2021	13.51	13.56	13.51	13.52
7313	NYSE	MMU	Thu, Jul 29, 2021	13.55	13.55	13.48	13.53
7312	NYSE	MMU	Wed, Jul 28, 2021	13.48	13.51	13.45	13.49
7311	NYSE	MMU	Tue, Jul 27, 2021	13.42	13.48	13.42	13.45
7310	NYSE	MMU	Mon, Jul 26, 2021	13.41	13.46	13.38	13.45
7309	NYSE	MMU	Fri, Jul 23, 2021	13.40	13.41	13.37	13.37
7308	NYSE	MMU	Thu, Jul 22, 2021	13.41	13.44	13.40	13.40
7307	NYSE	MMU	Wed, Jul 21, 2021	13.42	13.47	13.41	13.37
7306	NYSE	MMU	Tue, Jul 20, 2021	13.42	13.48	13.42	13.43
7305	NYSE	MMU	Mon, Jul 19, 2021	13.56	13.56	13.39	13.42
7304	NYSE	MMU	Fri, Jul 16, 2021	13.54	13.55	13.48	13.48
7303	NYSE	MMU	Thu, Jul 15, 2021	13.54	13.56	13.52	13.54
7302	NYSE	MMU	Wed, Jul 14, 2021	13.59	13.63	13.52	13.52
7301	NYSE	MMU	Tue, Jul 13, 2021	13.58	13.61	13.58	13.59
7300	NYSE	MMU	Mon, Jul 12, 2021	13.60	13.63	13.58	13.59
7299	NYSE	MMU	Fri, Jul 9, 2021	13.69	13.69	13.59	13.60
7298	NYSE	MMU	Thu, Jul 8, 2021	13.58	13.69	13.58	13.62
7297	NYSE	MMU	Wed, Jul 7, 2021	13.62	13.66	13.58	13.62
7296	NYSE	MMU	Tue, Jul 6, 2021	13.64	13.67	13.58	13.65
7295	NYSE	MMU	Fri, Jul 2, 2021	13.51	13.60	13.51	13.60
7294	NYSE	MMU	Thu, Jul 1, 2021	13.61	13.64	13.50	13.51
7293	NYSE	MMU	Wed, Jun 30, 2021	13.61	13.64	13.55	13.55
7292	NYSE	MMU	Tue, Jun 29, 2021	13.65	13.65	13.52	13.52
7291	NYSE	MMU	Mon, Jun 28, 2021	13.67	13.67	13.57	13.61
7290	NYSE	MMU	Fri, Jun 25, 2021	13.61	13.68	13.61	13.64
7289	NYSE	MMU	Thu, Jun 24, 2021	13.70	13.73	13.63	13.67
7288	NYSE	MMU	Wed, Jun 23, 2021	13.65	13.71	13.62	13.68
7287	NYSE	MMU	Tue, Jun 22, 2021	13.73	13.75	13.68	13.69
7286	NYSE	MMU	Mon, Jun 21, 2021	13.68	13.84	13.64	13.70
7285	NYSE	MMU	Fri, Jun 18, 2021	13.65	13.89	13.53	13.72
7284	NYSE	MMU	Thu, Jun 17, 2021	13.57	13.57	13.45	13.52
7283	NYSE	MMU	Wed, Jun 16, 2021	13.63	13.63	13.50	13.54
7282	NYSE	MMU	Tue, Jun 15, 2021	13.56	13.57	13.52	13.56
7281	NYSE	MMU	Mon, Jun 14, 2021	13.60	13.60	13.50	13.51
7280	NYSE	MMU	Fri, Jun 11, 2021	13.54	13.58	13.53	13.55
7279	NYSE	MMU	Thu, Jun 10, 2021	13.57	13.60	13.53	13.55
7278	NYSE	MMU	Wed, Jun 9, 2021	13.55	13.58	13.54	13.56
7277	NYSE	MMU	Tue, Jun 8, 2021	13.60	13.60	13.50	13.52
7276	NYSE	MMU	Mon, Jun 7, 2021	13.59	13.61	13.53	13.53
7275	NYSE	MMU	Fri, Jun 4, 2021	13.60	13.61	13.52	13.54
7274	NYSE	MMU	Thu, Jun 3, 2021	13.54	13.56	13.51	13.53
7273	NYSE	MMU	Wed, Jun 2, 2021	13.54	13.56	13.50	13.53
7272	NYSE	MMU	Tue, Jun 1, 2021	13.50	13.50	13.46	13.47
7271	NYSE	MMU	Fri, May 28, 2021	13.50	13.50	13.44	13.46
7270	NYSE	MMU	Thu, May 27, 2021	13.44	13.49	13.39	13.49
7269	NYSE	MMU	Wed, May 26, 2021	13.40	13.42	13.37	13.37
7268	NYSE	MMU	Tue, May 25, 2021	13.35	13.44	13.35	13.44
7267	NYSE	MMU	Mon, May 24, 2021	13.33	13.38	13.32	13.35
7266	NYSE	MMU	Fri, May 21, 2021	13.43	13.43	13.31	13.31
7265	NYSE	MMU	Thu, May 20, 2021	13.33	13.43	13.32	13.33
7264	NYSE	MMU	Wed, May 19, 2021	13.29	13.35	13.27	13.31
7263	NYSE	MMU	Tue, May 18, 2021	13.29	13.29	13.24	13.25
7262	NYSE	MMU	Mon, May 17, 2021	13.26	13.33	13.26	13.27
7261	NYSE	MMU	Fri, May 14, 2021	13.28	13.32	13.26	13.29
7260	NYSE	MMU	Thu, May 13, 2021	13.32	13.32	13.23	13.24
7259	NYSE	MMU	Wed, May 12, 2021	13.45	13.51	13.25	13.27
7258	NYSE	MMU	Tue, May 11, 2021	13.50	13.56	13.45	13.45
7257	NYSE	MMU	Mon, May 10, 2021	13.57	13.58	13.48	13.51
7256	NYSE	MMU	Fri, May 7, 2021	13.48	13.54	13.47	13.50
7255	NYSE	MMU	Thu, May 6, 2021	13.43	13.49	13.40	13.40
7254	NYSE	MMU	Wed, May 5, 2021	13.36	13.49	13.29	13.48
7253	NYSE	MMU	Tue, May 4, 2021	13.20	13.33	13.17	13.33
7252	NYSE	MMU	Mon, May 3, 2021	13.25	13.25	13.12	13.14
7251	NYSE	MMU	Fri, Apr 30, 2021	13.06	13.24	13.06	13.18
7250	NYSE	MMU	Thu, Apr 29, 2021	13.24	13.24	13.11	13.15
7249	NYSE	MMU	Wed, Apr 28, 2021	13.24	13.29	13.20	13.20
7248	NYSE	MMU	Tue, Apr 27, 2021	13.25	13.29	13.21	13.22
7247	NYSE	MMU	Mon, Apr 26, 2021	13.32	13.35	13.21	13.26
7246	NYSE	MMU	Fri, Apr 23, 2021	13.25	13.40	13.25	13.36
7245	NYSE	MMU	Thu, Apr 22, 2021	13.22	13.30	13.22	13.28
7244	NYSE	MMU	Wed, Apr 21, 2021	13.23	13.34	13.23	13.25
7243	NYSE	MMU	Tue, Apr 20, 2021	13.27	13.28	13.25	13.25
7242	NYSE	MMU	Mon, Apr 19, 2021	13.25	13.28	13.25	13.26
7241	NYSE	MMU	Fri, Apr 16, 2021	13.28	13.28	13.24	13.26
7240	NYSE	MMU	Thu, Apr 15, 2021	13.26	13.32	13.20	13.30
7239	NYSE	MMU	Wed, Apr 14, 2021	13.22	13.27	13.21	13.25
7238	NYSE	MMU	Tue, Apr 13, 2021	13.16	13.23	13.16	13.20
7237	NYSE	MMU	Mon, Apr 12, 2021	13.22	13.23	13.18	13.22
7236	NYSE	MMU	Fri, Apr 9, 2021	13.22	13.24	13.18	13.21
7235	NYSE	MMU	Thu, Apr 8, 2021	13.14	13.23	13.12	13.22
7234	NYSE	MMU	Wed, Apr 7, 2021	13.01	13.16	13.01	13.14
7233	NYSE	MMU	Tue, Apr 6, 2021	13.02	13.09	13.02	13.08
7232	NYSE	MMU	Mon, Apr 5, 2021	13.10	13.10	13.00	13.05
7231	NYSE	MMU	Thu, Apr 1, 2021	12.99	13.08	12.95	13.04
7230	NYSE	MMU	Wed, Mar 31, 2021	12.89	12.99	12.89	12.99
7229	NYSE	MMU	Tue, Mar 30, 2021	12.92	12.96	12.90	12.91
7228	NYSE	MMU	Mon, Mar 29, 2021	12.91	12.93	12.87	12.90
7227	NYSE	MMU	Fri, Mar 26, 2021	12.75	12.88	12.75	12.88
7226	NYSE	MMU	Thu, Mar 25, 2021	12.78	12.82	12.75	12.76
7225	NYSE	MMU	Wed, Mar 24, 2021	12.79	12.81	12.77	12.78
7224	NYSE	MMU	Tue, Mar 23, 2021	12.76	12.77	12.70	12.76
7223	NYSE	MMU	Mon, Mar 22, 2021	12.72	12.81	12.72	12.76
7222	NYSE	MMU	Fri, Mar 19, 2021	12.77	12.79	12.73	12.79
7221	NYSE	MMU	Thu, Mar 18, 2021	12.73	12.82	12.73	12.79
7220	NYSE	MMU	Wed, Mar 17, 2021	12.84	12.87	12.81	12.81
7219	NYSE	MMU	Tue, Mar 16, 2021	12.88	12.94	12.86	12.86
7218	NYSE	MMU	Mon, Mar 15, 2021	12.88	12.95	12.84	12.92
7217	NYSE	MMU	Fri, Mar 12, 2021	12.87	12.89	12.79	12.86
7216	NYSE	MMU	Thu, Mar 11, 2021	12.91	12.99	12.91	12.92
7215	NYSE	MMU	Wed, Mar 10, 2021	12.90	12.91	12.84	12.91
7214	NYSE	MMU	Tue, Mar 9, 2021	12.77	12.89	12.77	12.84
7213	NYSE	MMU	Mon, Mar 8, 2021	12.80	12.81	12.75	12.76
7212	NYSE	MMU	Fri, Mar 5, 2021	12.77	12.81	12.73	12.78
7211	NYSE	MMU	Thu, Mar 4, 2021	12.75	12.80	12.67	12.79
7210	NYSE	MMU	Wed, Mar 3, 2021	12.73	12.77	12.65	12.74
7209	NYSE	MMU	Tue, Mar 2, 2021	12.62	12.77	12.62	12.75
7208	NYSE	MMU	Mon, Mar 1, 2021	12.74	12.85	12.63	12.67
7207	NYSE	MMU	Fri, Feb 26, 2021	12.58	12.65	12.58	12.65
7206	NYSE	MMU	Thu, Feb 25, 2021	12.55	12.68	12.49	12.55
7205	NYSE	MMU	Wed, Feb 24, 2021	12.55	12.68	12.53	12.68
7204	NYSE	MMU	Tue, Feb 23, 2021	12.56	12.60	12.45	12.58
7203	NYSE	MMU	Mon, Feb 22, 2021	12.92	12.92	12.63	12.65
7202	NYSE	MMU	Fri, Feb 19, 2021	12.97	13.00	12.92	12.93
7201	NYSE	MMU	Thu, Feb 18, 2021	13.13	13.13	12.99	13.00
7200	NYSE	MMU	Wed, Feb 17, 2021	13.23	13.23	13.15	13.15
7199	NYSE	MMU	Tue, Feb 16, 2021	13.51	13.51	13.20	13.20
7198	NYSE	MMU	Fri, Feb 12, 2021	13.39	13.42	13.29	13.31
7197	NYSE	MMU	Thu, Feb 11, 2021	13.50	13.50	13.36	13.38
7196	NYSE	MMU	Wed, Feb 10, 2021	13.35	13.47	13.35	13.45
7195	NYSE	MMU	Tue, Feb 9, 2021	13.42	13.43	13.35	13.38
7194	NYSE	MMU	Mon, Feb 8, 2021	13.36	13.37	13.28	13.33
7193	NYSE	MMU	Fri, Feb 5, 2021	13.21	13.28	13.18	13.26
7192	NYSE	MMU	Thu, Feb 4, 2021	13.16	13.18	13.12	13.18
7191	NYSE	MMU	Wed, Feb 3, 2021	13.16	13.17	13.12	13.16
7190	NYSE	MMU	Tue, Feb 2, 2021	13.20	13.20	13.10	13.18
7189	NYSE	MMU	Mon, Feb 1, 2021	13.13	13.19	13.11	13.11
7188	NYSE	MMU	Fri, Jan 29, 2021	13.12	13.16	13.07	13.10
7187	NYSE	MMU	Thu, Jan 28, 2021	13.07	13.17	12.98	13.16
7186	NYSE	MMU	Wed, Jan 27, 2021	12.98	13.04	12.94	13.02
7185	NYSE	MMU	Tue, Jan 26, 2021	12.94	13.00	12.93	12.97
7184	NYSE	MMU	Mon, Jan 25, 2021	13.15	13.15	12.93	12.99
7183	NYSE	MMU	Fri, Jan 22, 2021	13.14	13.18	12.94	12.95
7182	NYSE	MMU	Thu, Jan 21, 2021	12.96	13.18	12.92	13.08
7181	NYSE	MMU	Wed, Jan 20, 2021	12.87	13.00	12.85	12.96
7180	NYSE	MMU	Tue, Jan 19, 2021	12.86	12.89	12.86	12.88
7179	NYSE	MMU	Fri, Jan 15, 2021	12.86	12.89	12.82	12.88
7178	NYSE	MMU	Thu, Jan 14, 2021	12.87	12.90	12.80	12.87
7177	NYSE	MMU	Wed, Jan 13, 2021	12.84	12.89	12.80	12.87
7176	NYSE	MMU	Tue, Jan 12, 2021	12.77	12.83	12.76	12.82
7175	NYSE	MMU	Mon, Jan 11, 2021	12.84	12.84	12.76	12.79
7174	NYSE	MMU	Fri, Jan 8, 2021	12.83	12.84	12.76	12.82
7173	NYSE	MMU	Thu, Jan 7, 2021	12.77	12.88	12.75	12.80
7172	NYSE	MMU	Wed, Jan 6, 2021	12.78	12.79	12.72	12.77
7171	NYSE	MMU	Tue, Jan 5, 2021	12.80	12.83	12.77	12.78
7170	NYSE	MMU	Mon, Jan 4, 2021	12.86	12.86	12.74	12.79
7169	NYSE	MMU	Thu, Dec 31, 2020	12.77	12.86	12.77	12.84
7168	NYSE	MMU	Wed, Dec 30, 2020	12.75	12.79	12.74	12.77
7167	NYSE	MMU	Tue, Dec 29, 2020	12.70	12.76	12.70	12.75
7166	NYSE	MMU	Mon, Dec 28, 2020	12.73	12.75	12.70	12.70
7165	NYSE	MMU	Thu, Dec 24, 2020	12.71	12.80	12.71	12.74
7164	NYSE	MMU	Wed, Dec 23, 2020	12.73	12.80	12.72	12.72
7163	NYSE	MMU	Tue, Dec 22, 2020	12.77	12.79	12.75	12.79
7162	NYSE	MMU	Mon, Dec 21, 2020	12.74	12.83	12.74	12.74
7161	NYSE	MMU	Fri, Dec 18, 2020	12.73	12.80	12.70	12.79
7160	NYSE	MMU	Thu, Dec 17, 2020	12.77	12.83	12.76	12.78
7159	NYSE	MMU	Wed, Dec 16, 2020	12.86	12.89	12.81	12.83
7158	NYSE	MMU	Tue, Dec 15, 2020	12.88	12.92	12.85	12.89
7157	NYSE	MMU	Mon, Dec 14, 2020	13.02	13.02	12.88	12.91
7156	NYSE	MMU	Fri, Dec 11, 2020	12.93	12.98	12.93	12.97
7155	NYSE	MMU	Thu, Dec 10, 2020	12.91	13.05	12.90	12.98
7154	NYSE	MMU	Wed, Dec 9, 2020	12.94	12.99	12.89	12.99
7153	NYSE	MMU	Tue, Dec 8, 2020	12.82	12.96	12.81	12.93
7152	NYSE	MMU	Mon, Dec 7, 2020	12.85	12.85	12.77	12.81
7151	NYSE	MMU	Fri, Dec 4, 2020	12.76	12.80	12.75	12.75
7150	NYSE	MMU	Thu, Dec 3, 2020	12.76	12.80	12.74	12.79
7149	NYSE	MMU	Wed, Dec 2, 2020	12.64	12.76	12.64	12.75
7148	NYSE	MMU	Tue, Dec 1, 2020	12.62	12.68	12.62	12.68
7147	NYSE	MMU	Mon, Nov 30, 2020	12.66	12.68	12.61	12.61
7146	NYSE	MMU	Fri, Nov 27, 2020	12.62	12.68	12.59	12.67
7145	NYSE	MMU	Wed, Nov 25, 2020	12.56	12.60	12.56	12.57
7144	NYSE	MMU	Tue, Nov 24, 2020	12.57	12.63	12.56	12.58
7143	NYSE	MMU	Mon, Nov 23, 2020	12.62	12.65	12.55	12.56
7142	NYSE	MMU	Fri, Nov 20, 2020	12.57	12.61	12.57	12.61
7141	NYSE	MMU	Thu, Nov 19, 2020	12.55	12.59	12.54	12.56
7140	NYSE	MMU	Wed, Nov 18, 2020	12.59	12.63	12.56	12.55
7139	NYSE	MMU	Tue, Nov 17, 2020	12.51	12.57	12.51	12.56
7138	NYSE	MMU	Mon, Nov 16, 2020	12.53	12.60	12.51	12.52
7137	NYSE	MMU	Fri, Nov 13, 2020	12.53	12.56	12.50	12.56
7136	NYSE	MMU	Thu, Nov 12, 2020	12.54	12.57	12.50	12.51
7135	NYSE	MMU	Wed, Nov 11, 2020	12.56	12.59	12.45	12.54
7134	NYSE	MMU	Tue, Nov 10, 2020	12.50	12.57	12.50	12.53
7133	NYSE	MMU	Mon, Nov 9, 2020	12.55	12.55	12.52	12.52
7132	NYSE	MMU	Fri, Nov 6, 2020	12.44	12.51	12.41	12.51
7131	NYSE	MMU	Thu, Nov 5, 2020	12.37	12.47	12.37	12.44
7130	NYSE	MMU	Wed, Nov 4, 2020	12.31	12.40	12.31	12.37
7129	NYSE	MMU	Tue, Nov 3, 2020	12.24	12.26	12.23	12.25
7128	NYSE	MMU	Mon, Nov 2, 2020	12.16	12.22	12.16	12.20
7127	NYSE	MMU	Fri, Oct 30, 2020	12.14	12.19	12.13	12.18
7126	NYSE	MMU	Thu, Oct 29, 2020	12.22	12.22	12.16	12.16
7125	NYSE	MMU	Wed, Oct 28, 2020	12.19	12.21	12.14	12.19
7124	NYSE	MMU	Tue, Oct 27, 2020	12.17	12.27	12.15	12.20
7123	NYSE	MMU	Mon, Oct 26, 2020	12.25	12.25	12.13	12.13
7122	NYSE	MMU	Fri, Oct 23, 2020	12.29	12.30	12.21	12.30
7121	NYSE	MMU	Thu, Oct 22, 2020	12.29	12.30	12.21	12.27
7120	NYSE	MMU	Wed, Oct 21, 2020	12.27	12.32	12.23	12.28
7119	NYSE	MMU	Tue, Oct 20, 2020	12.18	12.26	12.11	12.26
7118	NYSE	MMU	Mon, Oct 19, 2020	12.07	12.16	12.07	12.15
7117	NYSE	MMU	Fri, Oct 16, 2020	12.19	12.19	12.11	12.11
7116	NYSE	MMU	Thu, Oct 15, 2020	12.13	12.19	12.13	12.16
7115	NYSE	MMU	Wed, Oct 14, 2020	12.18	12.24	12.18	12.18
7114	NYSE	MMU	Tue, Oct 13, 2020	12.20	12.25	12.20	12.21
7113	NYSE	MMU	Mon, Oct 12, 2020	12.19	12.25	12.17	12.20
7112	NYSE	MMU	Fri, Oct 9, 2020	12.12	12.22	12.12	12.19
7111	NYSE	MMU	Thu, Oct 8, 2020	12.09	12.16	12.09	12.16
7110	NYSE	MMU	Wed, Oct 7, 2020	12.12	12.20	12.10	12.10
7109	NYSE	MMU	Tue, Oct 6, 2020	12.14	12.15	12.10	12.14
7108	NYSE	MMU	Mon, Oct 5, 2020	12.22	12.22	12.07	12.11
7107	NYSE	MMU	Fri, Oct 2, 2020	12.15	12.23	12.15	12.20
7106	NYSE	MMU	Thu, Oct 1, 2020	12.21	12.23	12.12	12.20
7105	NYSE	MMU	Wed, Sep 30, 2020	12.10	12.19	12.09	12.19
7104	NYSE	MMU	Tue, Sep 29, 2020	12.11	12.15	12.09	12.10
7103	NYSE	MMU	Mon, Sep 28, 2020	12.12	12.14	12.07	12.09
7102	NYSE	MMU	Fri, Sep 25, 2020	12.08	12.12	11.99	12.06
7101	NYSE	MMU	Thu, Sep 24, 2020	12.08	12.11	12.04	12.09
7100	NYSE	MMU	Wed, Sep 23, 2020	12.15	12.18	12.07	12.11
7099	NYSE	MMU	Tue, Sep 22, 2020	12.17	12.18	12.14	12.15
7098	NYSE	MMU	Mon, Sep 21, 2020	12.23	12.28	12.20	12.17
7097	NYSE	MMU	Fri, Sep 18, 2020	12.26	12.33	12.26	12.28
7096	NYSE	MMU	Thu, Sep 17, 2020	12.34	12.37	12.26	12.29
7095	NYSE	MMU	Wed, Sep 16, 2020	12.36	12.37	12.29	12.31
7094	NYSE	MMU	Tue, Sep 15, 2020	12.32	12.35	12.26	12.33
7093	NYSE	MMU	Mon, Sep 14, 2020	12.33	12.37	12.32	12.35
7092	NYSE	MMU	Fri, Sep 11, 2020	12.31	12.38	12.27	12.30
7091	NYSE	MMU	Thu, Sep 10, 2020	12.26	12.37	12.26	12.31
7090	NYSE	MMU	Wed, Sep 9, 2020	12.15	12.25	12.15	12.25
7089	NYSE	MMU	Tue, Sep 8, 2020	12.20	12.22	12.10	12.13
7088	NYSE	MMU	Fri, Sep 4, 2020	12.29	12.30	12.16	12.20
7087	NYSE	MMU	Thu, Sep 3, 2020	12.50	12.50	12.31	12.32
7086	NYSE	MMU	Wed, Sep 2, 2020	12.40	12.52	12.40	12.47
7085	NYSE	MMU	Tue, Sep 1, 2020	12.34	12.40	12.34	12.37
7084	NYSE	MMU	Mon, Aug 31, 2020	12.34	12.41	12.28	12.33
7083	NYSE	MMU	Fri, Aug 28, 2020	12.23	12.32	12.21	12.31
7082	NYSE	MMU	Thu, Aug 27, 2020	12.29	12.32	12.20	12.21
7081	NYSE	MMU	Wed, Aug 26, 2020	12.32	12.37	12.29	12.29
7080	NYSE	MMU	Tue, Aug 25, 2020	12.50	12.52	12.40	12.41
7079	NYSE	MMU	Mon, Aug 24, 2020	12.54	12.65	12.50	12.50
7078	NYSE	MMU	Fri, Aug 21, 2020	12.70	12.70	12.53	12.54
7077	NYSE	MMU	Thu, Aug 20, 2020	12.74	12.76	12.66	12.66
7076	NYSE	MMU	Wed, Aug 19, 2020	12.71	12.82	12.70	12.70
7075	NYSE	MMU	Tue, Aug 18, 2020	12.70	12.74	12.68	12.68
7074	NYSE	MMU	Mon, Aug 17, 2020	12.68	12.74	12.64	12.70
7073	NYSE	MMU	Fri, Aug 14, 2020	12.63	12.67	12.63	12.65
7072	NYSE	MMU	Thu, Aug 13, 2020	12.68	12.72	12.66	12.68
7071	NYSE	MMU	Wed, Aug 12, 2020	12.67	12.69	12.63	12.67
7070	NYSE	MMU	Tue, Aug 11, 2020	12.69	12.70	12.65	12.66
7069	NYSE	MMU	Mon, Aug 10, 2020	12.70	12.70	12.67	12.69
7068	NYSE	MMU	Fri, Aug 7, 2020	12.63	12.70	12.63	12.68
7067	NYSE	MMU	Thu, Aug 6, 2020	12.68	12.71	12.66	12.66
7066	NYSE	MMU	Wed, Aug 5, 2020	12.65	12.70	12.64	12.64
7065	NYSE	MMU	Tue, Aug 4, 2020	12.61	12.69	12.61	12.66
7064	NYSE	MMU	Mon, Aug 3, 2020	12.60	12.65	12.55	12.64
7063	NYSE	MMU	Fri, Jul 31, 2020	12.51	12.55	12.49	12.55
7062	NYSE	MMU	Thu, Jul 30, 2020	12.49	12.54	12.49	12.51
7061	NYSE	MMU	Wed, Jul 29, 2020	12.49	12.51	12.47	12.51
7060	NYSE	MMU	Tue, Jul 28, 2020	12.48	12.51	12.46	12.47
7059	NYSE	MMU	Mon, Jul 27, 2020	12.43	12.50	12.43	12.45
7058	NYSE	MMU	Fri, Jul 24, 2020	12.39	12.46	12.39	12.46
7057	NYSE	MMU	Thu, Jul 23, 2020	12.42	12.45	12.41	12.43
7056	NYSE	MMU	Wed, Jul 22, 2020	12.39	12.47	12.39	12.42
7055	NYSE	MMU	Tue, Jul 21, 2020	12.35	12.40	12.35	12.40
7054	NYSE	MMU	Mon, Jul 20, 2020	12.29	12.36	12.29	12.34
7053	NYSE	MMU	Fri, Jul 17, 2020	12.25	12.36	12.25	12.33
7052	NYSE	MMU	Thu, Jul 16, 2020	12.31	12.32	12.25	12.29
7051	NYSE	MMU	Wed, Jul 15, 2020	12.28	12.31	12.23	12.26
7050	NYSE	MMU	Tue, Jul 14, 2020	12.26	12.28	12.20	12.24
7049	NYSE	MMU	Mon, Jul 13, 2020	12.37	12.40	12.23	12.23
7048	NYSE	MMU	Fri, Jul 10, 2020	12.33	12.39	12.30	12.35
7047	NYSE	MMU	Thu, Jul 9, 2020	12.30	12.31	12.22	12.31
7046	NYSE	MMU	Wed, Jul 8, 2020	12.16	12.27	12.16	12.27
7045	NYSE	MMU	Tue, Jul 7, 2020	12.00	12.15	12.00	12.14
7044	NYSE	MMU	Mon, Jul 6, 2020	12.04	12.07	11.95	12.00
7043	NYSE	MMU	Thu, Jul 2, 2020	12.03	12.09	12.00	12.01
7042	NYSE	MMU	Wed, Jul 1, 2020	12.06	12.06	12.01	12.03
7041	NYSE	MMU	Tue, Jun 30, 2020	12.02	12.03	11.97	12.01
7040	NYSE	MMU	Mon, Jun 29, 2020	11.99	12.07	11.95	11.99
7039	NYSE	MMU	Fri, Jun 26, 2020	12.04	12.07	11.99	11.99
7038	NYSE	MMU	Thu, Jun 25, 2020	12.03	12.06	11.99	12.06
7037	NYSE	MMU	Wed, Jun 24, 2020	11.94	12.02	11.94	12.02
7036	NYSE	MMU	Tue, Jun 23, 2020	11.94	12.03	11.94	11.98
7035	NYSE	MMU	Mon, Jun 22, 2020	11.96	12.00	11.92	11.94
7034	NYSE	MMU	Fri, Jun 19, 2020	12.01	12.08	11.96	11.93
7033	NYSE	MMU	Thu, Jun 18, 2020	12.06	12.08	11.97	11.97
7032	NYSE	MMU	Wed, Jun 17, 2020	12.11	12.11	12.01	12.05
7031	NYSE	MMU	Tue, Jun 16, 2020	12.09	12.15	12.07	12.12
7030	NYSE	MMU	Mon, Jun 15, 2020	11.92	12.10	11.92	12.04
7029	NYSE	MMU	Fri, Jun 12, 2020	12.07	12.07	12.00	12.05
7028	NYSE	MMU	Thu, Jun 11, 2020	12.15	12.15	11.92	11.98
7027	NYSE	MMU	Wed, Jun 10, 2020	12.17	12.25	12.15	12.17
7026	NYSE	MMU	Tue, Jun 9, 2020	12.25	12.25	12.10	12.20
7025	NYSE	MMU	Mon, Jun 8, 2020	12.13	12.28	12.13	12.23
7024	NYSE	MMU	Fri, Jun 5, 2020	12.36	12.36	12.07	12.15
7023	NYSE	MMU	Thu, Jun 4, 2020	12.20	12.20	12.10	12.20
7022	NYSE	MMU	Wed, Jun 3, 2020	12.32	12.37	12.13	12.20
7021	NYSE	MMU	Tue, Jun 2, 2020	12.13	12.27	12.13	12.26
7020	NYSE	MMU	Mon, Jun 1, 2020	12.04	12.14	12.04	12.11
7019	NYSE	MMU	Fri, May 29, 2020	11.89	12.03	11.87	12.03
7018	NYSE	MMU	Thu, May 28, 2020	11.74	11.89	11.72	11.85
7017	NYSE	MMU	Wed, May 27, 2020	11.60	11.70	11.60	11.66
7016	NYSE	MMU	Tue, May 26, 2020	11.57	11.67	11.55	11.57
7015	NYSE	MMU	Fri, May 22, 2020	11.50	11.62	11.50	11.52
7014	NYSE	MMU	Thu, May 21, 2020	11.61	11.61	11.50	11.50
7013	NYSE	MMU	Wed, May 20, 2020	11.46	11.55	11.46	11.52
7012	NYSE	MMU	Tue, May 19, 2020	11.53	11.57	11.50	11.49
7011	NYSE	MMU	Mon, May 18, 2020	11.47	11.52	11.43	11.50
7010	NYSE	MMU	Fri, May 15, 2020	11.45	11.45	11.36	11.44
7009	NYSE	MMU	Thu, May 14, 2020	11.29	11.43	11.29	11.40
7008	NYSE	MMU	Wed, May 13, 2020	11.55	11.58	11.42	11.45
7007	NYSE	MMU	Tue, May 12, 2020	11.62	11.62	11.51	11.52
7006	NYSE	MMU	Mon, May 11, 2020	11.56	11.63	11.55	11.58
7005	NYSE	MMU	Fri, May 8, 2020	11.53	11.57	11.48	11.55
7004	NYSE	MMU	Thu, May 7, 2020	11.53	11.54	11.45	11.53
7003	NYSE	MMU	Wed, May 6, 2020	11.52	11.55	11.44	11.45
7002	NYSE	MMU	Tue, May 5, 2020	11.42	11.54	11.42	11.54
7001	NYSE	MMU	Mon, May 4, 2020	11.30	11.45	11.30	11.41
7000	NYSE	MMU	Fri, May 1, 2020	11.50	11.50	11.34	11.41
6999	NYSE	MMU	Thu, Apr 30, 2020	11.33	11.48	11.32	11.44
6998	NYSE	MMU	Wed, Apr 29, 2020	11.38	11.45	11.26	11.38
6997	NYSE	MMU	Tue, Apr 28, 2020	11.25	11.31	11.21	11.27
6996	NYSE	MMU	Mon, Apr 27, 2020	11.35	11.41	11.17	11.20
6995	NYSE	MMU	Fri, Apr 24, 2020	11.66	11.66	11.34	11.44
6994	NYSE	MMU	Thu, Apr 23, 2020	11.66	11.75	11.55	11.56
6993	NYSE	MMU	Wed, Apr 22, 2020	11.82	11.88	11.68	11.69
6992	NYSE	MMU	Tue, Apr 21, 2020	11.81	11.91	11.81	11.83
6991	NYSE	MMU	Mon, Apr 20, 2020	11.87	11.95	11.85	11.85
6990	NYSE	MMU	Fri, Apr 17, 2020	12.05	12.05	11.91	12.05
6989	NYSE	MMU	Thu, Apr 16, 2020	11.88	12.05	11.88	12.02
6988	NYSE	MMU	Wed, Apr 15, 2020	11.63	11.92	11.63	11.90
6987	NYSE	MMU	Tue, Apr 14, 2020	11.92	12.08	11.86	11.86
6986	NYSE	MMU	Mon, Apr 13, 2020	12.05	12.17	11.79	11.89
6985	NYSE	MMU	Thu, Apr 9, 2020	11.90	12.13	11.83	12.05
6984	NYSE	MMU	Wed, Apr 8, 2020	11.36	11.70	11.36	11.55
6983	NYSE	MMU	Tue, Apr 7, 2020	11.41	11.68	11.34	11.46
6982	NYSE	MMU	Mon, Apr 6, 2020	11.37	11.50	11.21	11.25
6981	NYSE	MMU	Fri, Apr 3, 2020	11.30	11.40	11.17	11.24
6980	NYSE	MMU	Thu, Apr 2, 2020	11.22	11.53	11.16	11.42
6979	NYSE	MMU	Wed, Apr 1, 2020	11.50	11.82	11.45	11.48
6978	NYSE	MMU	Tue, Mar 31, 2020	11.95	12.00	11.45	11.96
6977	NYSE	MMU	Mon, Mar 30, 2020	11.75	12.09	11.72	12.01
6976	NYSE	MMU	Fri, Mar 27, 2020	11.90	11.95	11.46	11.57
6975	NYSE	MMU	Thu, Mar 26, 2020	11.15	11.81	11.15	11.70
6974	NYSE	MMU	Wed, Mar 25, 2020	10.55	11.45	10.55	11.15
6973	NYSE	MMU	Tue, Mar 24, 2020	10.12	10.96	10.11	10.61
6972	NYSE	MMU	Mon, Mar 23, 2020	10.24	10.45	9.74	9.92
6971	NYSE	MMU	Fri, Mar 20, 2020	10.35	10.84	9.90	10.66
6970	NYSE	MMU	Thu, Mar 19, 2020	9.64	10.38	8.97	10.35
6969	NYSE	MMU	Wed, Mar 18, 2020	10.81	10.99	9.35	9.82
6968	NYSE	MMU	Tue, Mar 17, 2020	11.32	11.41	10.86	11.06
6967	NYSE	MMU	Mon, Mar 16, 2020	11.35	11.67	11.10	11.10
6966	NYSE	MMU	Fri, Mar 13, 2020	11.32	11.89	11.32	11.71
6965	NYSE	MMU	Thu, Mar 12, 2020	12.46	12.46	10.83	11.14
6964	NYSE	MMU	Wed, Mar 11, 2020	13.17	13.21	12.45	12.58
6963	NYSE	MMU	Tue, Mar 10, 2020	13.43	13.50	13.11	13.19
6962	NYSE	MMU	Mon, Mar 9, 2020	13.60	13.60	13.25	13.41
6961	NYSE	MMU	Fri, Mar 6, 2020	13.71	13.77	13.63	13.63
6960	NYSE	MMU	Thu, Mar 5, 2020	13.70	13.75	13.67	13.73
6959	NYSE	MMU	Wed, Mar 4, 2020	13.67	13.75	13.57	13.70
6958	NYSE	MMU	Tue, Mar 3, 2020	13.61	13.77	13.58	13.68
6957	NYSE	MMU	Mon, Mar 2, 2020	13.41	13.60	13.41	13.58
6956	NYSE	MMU	Fri, Feb 28, 2020	13.65	13.65	13.35	13.35
6955	NYSE	MMU	Thu, Feb 27, 2020	13.88	13.93	13.75	13.75
6954	NYSE	MMU	Wed, Feb 26, 2020	13.94	14.00	13.88	13.88
6953	NYSE	MMU	Tue, Feb 25, 2020	14.07	14.07	13.96	13.98
6952	NYSE	MMU	Mon, Feb 24, 2020	14.05	14.07	14.01	14.05
6951	NYSE	MMU	Fri, Feb 21, 2020	14.05	14.05	13.98	14.00
6950	NYSE	MMU	Thu, Feb 20, 2020	14.05	14.05	13.94	14.00
6949	NYSE	MMU	Wed, Feb 19, 2020	13.98	14.02	13.93	13.93
6948	NYSE	MMU	Tue, Feb 18, 2020	13.98	13.98	13.92	13.96
6947	NYSE	MMU	Fri, Feb 14, 2020	13.96	13.98	13.93	13.95
6946	NYSE	MMU	Thu, Feb 13, 2020	13.90	13.90	13.86	13.87
6945	NYSE	MMU	Wed, Feb 12, 2020	13.96	13.96	13.91	13.93
6944	NYSE	MMU	Tue, Feb 11, 2020	13.93	13.96	13.91	13.95
6943	NYSE	MMU	Mon, Feb 10, 2020	13.92	13.94	13.89	13.92
6942	NYSE	MMU	Fri, Feb 7, 2020	13.90	13.92	13.88	13.88
6941	NYSE	MMU	Thu, Feb 6, 2020	13.90	13.90	13.82	13.88
6940	NYSE	MMU	Wed, Feb 5, 2020	13.82	13.90	13.80	13.89
6939	NYSE	MMU	Tue, Feb 4, 2020	13.85	13.85	13.80	13.81
6938	NYSE	MMU	Mon, Feb 3, 2020	13.87	13.87	13.81	13.85
6937	NYSE	MMU	Fri, Jan 31, 2020	13.89	13.90	13.82	13.83
6936	NYSE	MMU	Thu, Jan 30, 2020	13.91	13.91	13.82	13.85
6935	NYSE	MMU	Wed, Jan 29, 2020	13.88	13.94	13.86	13.90
6934	NYSE	MMU	Tue, Jan 28, 2020	13.95	13.97	13.89	13.89
6933	NYSE	MMU	Mon, Jan 27, 2020	14.03	14.05	13.95	13.98
6932	NYSE	MMU	Fri, Jan 24, 2020	13.96	14.04	13.92	14.02
6931	NYSE	MMU	Thu, Jan 23, 2020	13.89	13.93	13.86	13.90
6930	NYSE	MMU	Wed, Jan 22, 2020	13.89	13.95	13.88	13.87
6929	NYSE	MMU	Tue, Jan 21, 2020	13.81	13.89	13.81	13.89
6928	NYSE	MMU	Fri, Jan 17, 2020	13.81	13.84	13.75	13.82
6927	NYSE	MMU	Thu, Jan 16, 2020	13.82	13.87	13.76	13.83
6926	NYSE	MMU	Wed, Jan 15, 2020	13.75	13.83	13.75	13.83
6925	NYSE	MMU	Tue, Jan 14, 2020	13.69	13.74	13.65	13.72
6924	NYSE	MMU	Mon, Jan 13, 2020	13.65	13.69	13.62	13.69
6923	NYSE	MMU	Fri, Jan 10, 2020	13.59	13.65	13.59	13.65
6922	NYSE	MMU	Thu, Jan 9, 2020	13.58	13.65	13.56	13.58
6921	NYSE	MMU	Wed, Jan 8, 2020	13.56	13.65	13.56	13.61
6920	NYSE	MMU	Tue, Jan 7, 2020	13.46	13.56	13.45	13.55
6919	NYSE	MMU	Mon, Jan 6, 2020	13.46	13.48	13.38	13.45
6918	NYSE	MMU	Fri, Jan 3, 2020	13.38	13.46	13.34	13.41
6917	NYSE	MMU	Thu, Jan 2, 2020	13.37	13.41	13.33	13.38
6916	NYSE	MMU	Tue, Dec 31, 2019	13.35	13.37	13.29	13.32
6915	NYSE	MMU	Mon, Dec 30, 2019	13.35	13.37	13.29	13.33
6914	NYSE	MMU	Fri, Dec 27, 2019	13.38	13.40	13.33	13.37
6913	NYSE	MMU	Thu, Dec 26, 2019	13.40	13.40	13.31	13.32
6912	NYSE	MMU	Tue, Dec 24, 2019	13.38	13.40	13.37	13.40
6911	NYSE	MMU	Mon, Dec 23, 2019	13.38	13.40	13.29	13.38
6910	NYSE	MMU	Fri, Dec 20, 2019	13.44	13.45	13.33	13.33
6909	NYSE	MMU	Thu, Dec 19, 2019	13.54	13.54	13.40	13.40
6908	NYSE	MMU	Wed, Dec 18, 2019	13.47	13.57	13.47	13.49
6907	NYSE	MMU	Tue, Dec 17, 2019	13.53	13.58	13.45	13.51
6906	NYSE	MMU	Mon, Dec 16, 2019	13.60	13.60	13.48	13.52
6905	NYSE	MMU	Fri, Dec 13, 2019	13.53	13.64	13.53	13.56
6904	NYSE	MMU	Thu, Dec 12, 2019	13.66	13.66	13.50	13.53
6903	NYSE	MMU	Wed, Dec 11, 2019	13.56	13.64	13.54	13.63
6902	NYSE	MMU	Tue, Dec 10, 2019	13.58	13.64	13.52	13.54
6901	NYSE	MMU	Mon, Dec 9, 2019	13.59	13.66	13.54	13.58
6900	NYSE	MMU	Fri, Dec 6, 2019	13.43	13.61	13.36	13.58
6899	NYSE	MMU	Thu, Dec 5, 2019	13.41	13.46	13.37	13.43
6898	NYSE	MMU	Wed, Dec 4, 2019	13.50	13.50	13.41	13.44
6897	NYSE	MMU	Tue, Dec 3, 2019	13.50	13.54	13.45	13.49
6896	NYSE	MMU	Mon, Dec 2, 2019	13.53	13.53	13.44	13.47
6895	NYSE	MMU	Fri, Nov 29, 2019	13.53	13.53	13.47	13.51
6894	NYSE	MMU	Wed, Nov 27, 2019	13.56	13.56	13.51	13.53
6893	NYSE	MMU	Tue, Nov 26, 2019	13.60	13.61	13.51	13.56
6892	NYSE	MMU	Mon, Nov 25, 2019	13.60	13.63	13.55	13.55
6891	NYSE	MMU	Fri, Nov 22, 2019	13.68	13.71	13.59	13.64
6890	NYSE	MMU	Thu, Nov 21, 2019	13.83	13.83	13.63	13.66
6889	NYSE	MMU	Wed, Nov 20, 2019	13.90	13.95	13.87	13.90
6888	NYSE	MMU	Tue, Nov 19, 2019	13.94	13.98	13.83	13.95
6887	NYSE	MMU	Mon, Nov 18, 2019	13.87	13.94	13.81	13.85
6886	NYSE	MMU	Fri, Nov 15, 2019	13.80	13.92	13.68	13.85
6885	NYSE	MMU	Thu, Nov 14, 2019	13.72	13.84	13.72	13.81
6884	NYSE	MMU	Wed, Nov 13, 2019	13.70	13.72	13.70	13.72
6883	NYSE	MMU	Tue, Nov 12, 2019	13.67	13.70	13.61	13.70
6882	NYSE	MMU	Mon, Nov 11, 2019	13.71	13.80	13.71	13.74
6881	NYSE	MMU	Fri, Nov 8, 2019	13.73	13.75	13.63	13.69
6880	NYSE	MMU	Thu, Nov 7, 2019	13.76	13.79	13.70	13.73
6879	NYSE	MMU	Wed, Nov 6, 2019	13.76	13.82	13.70	13.78
6878	NYSE	MMU	Tue, Nov 5, 2019	13.72	13.79	13.64	13.76
6877	NYSE	MMU	Mon, Nov 4, 2019	13.64	13.71	13.60	13.68
6876	NYSE	MMU	Fri, Nov 1, 2019	13.81	13.81	13.63	13.68
6875	NYSE	MMU	Thu, Oct 31, 2019	13.69	13.74	13.67	13.74
6874	NYSE	MMU	Wed, Oct 30, 2019	13.49	13.66	13.48	13.65
6873	NYSE	MMU	Tue, Oct 29, 2019	13.46	13.50	13.44	13.49
6872	NYSE	MMU	Mon, Oct 28, 2019	13.57	13.57	13.46	13.49
6871	NYSE	MMU	Fri, Oct 25, 2019	13.59	13.62	13.54	13.54
6870	NYSE	MMU	Thu, Oct 24, 2019	13.65	13.71	13.59	13.59
6869	NYSE	MMU	Wed, Oct 23, 2019	13.65	13.71	13.60	13.61
6868	NYSE	MMU	Tue, Oct 22, 2019	13.63	13.70	13.61	13.63
6867	NYSE	MMU	Mon, Oct 21, 2019	13.71	13.71	13.59	13.60
6866	NYSE	MMU	Fri, Oct 18, 2019	13.85	13.95	13.68	13.68
6865	NYSE	MMU	Thu, Oct 17, 2019	13.94	13.99	13.86	13.87
6864	NYSE	MMU	Wed, Oct 16, 2019	14.23	14.23	14.00	13.99
6863	NYSE	MMU	Tue, Oct 15, 2019	14.15	14.22	14.10	14.16
6862	NYSE	MMU	Mon, Oct 14, 2019	14.10	14.17	14.06	14.15
6861	NYSE	MMU	Fri, Oct 11, 2019	13.93	14.16	13.89	14.10
6860	NYSE	MMU	Thu, Oct 10, 2019	13.99	14.01	13.87	13.93
6859	NYSE	MMU	Wed, Oct 9, 2019	13.98	14.05	13.98	14.02
6858	NYSE	MMU	Tue, Oct 8, 2019	13.97	14.02	13.91	14.02
6857	NYSE	MMU	Mon, Oct 7, 2019	13.97	13.98	13.93	13.95
6856	NYSE	MMU	Fri, Oct 4, 2019	13.95	13.95	13.89	13.95
6855	NYSE	MMU	Thu, Oct 3, 2019	13.86	13.96	13.84	13.95
6854	NYSE	MMU	Wed, Oct 2, 2019	13.79	13.87	13.77	13.83
6853	NYSE	MMU	Tue, Oct 1, 2019	13.73	13.82	13.70	13.77
6852	NYSE	MMU	Mon, Sep 30, 2019	13.75	13.75	13.70	13.75
6851	NYSE	MMU	Fri, Sep 27, 2019	13.72	13.78	13.71	13.75
6850	NYSE	MMU	Thu, Sep 26, 2019	13.73	13.75	13.71	13.74
6849	NYSE	MMU	Wed, Sep 25, 2019	13.74	13.77	13.68	13.71
6848	NYSE	MMU	Tue, Sep 24, 2019	13.77	13.77	13.69	13.73
6847	NYSE	MMU	Mon, Sep 23, 2019	13.74	13.77	13.66	13.69
6846	NYSE	MMU	Fri, Sep 20, 2019	13.63	13.73	13.63	13.72
6845	NYSE	MMU	Thu, Sep 19, 2019	13.61	13.68	13.56	13.63
6844	NYSE	MMU	Wed, Sep 18, 2019	13.48	13.59	13.48	13.50
6843	NYSE	MMU	Tue, Sep 17, 2019	13.38	13.56	13.35	13.47
6842	NYSE	MMU	Mon, Sep 16, 2019	13.50	13.57	13.31	13.38
6841	NYSE	MMU	Fri, Sep 13, 2019	13.75	13.75	13.41	13.43
6840	NYSE	MMU	Thu, Sep 12, 2019	13.80	13.82	13.70	13.75
6839	NYSE	MMU	Wed, Sep 11, 2019	13.78	13.82	13.73	13.76
6838	NYSE	MMU	Tue, Sep 10, 2019	13.86	13.90	13.80	13.80
6837	NYSE	MMU	Mon, Sep 9, 2019	13.96	13.96	13.85	13.89
6836	NYSE	MMU	Fri, Sep 6, 2019	14.00	14.04	13.96	14.00
6835	NYSE	MMU	Thu, Sep 5, 2019	14.13	14.13	13.92	14.00
6834	NYSE	MMU	Wed, Sep 4, 2019	14.17	14.19	14.10	14.14
6833	NYSE	MMU	Tue, Sep 3, 2019	14.19	14.24	14.15	14.18
6832	NYSE	MMU	Fri, Aug 30, 2019	14.28	14.29	14.14	14.18
6831	NYSE	MMU	Thu, Aug 29, 2019	14.37	14.37	14.22	14.26
6830	NYSE	MMU	Wed, Aug 28, 2019	14.51	14.51	14.34	14.36
6829	NYSE	MMU	Tue, Aug 27, 2019	14.32	14.50	14.32	14.46
6828	NYSE	MMU	Mon, Aug 26, 2019	14.42	14.44	14.33	14.36
6827	NYSE	MMU	Fri, Aug 23, 2019	14.47	14.49	14.36	14.41
6826	NYSE	MMU	Thu, Aug 22, 2019	14.65	14.65	14.46	14.48
6825	NYSE	MMU	Wed, Aug 21, 2019	14.77	14.84	14.73	14.68
6824	NYSE	MMU	Tue, Aug 20, 2019	14.90	14.93	14.78	14.80
6823	NYSE	MMU	Mon, Aug 19, 2019	14.85	14.90	14.82	14.90
6822	NYSE	MMU	Fri, Aug 16, 2019	14.87	15.05	14.79	14.83
6821	NYSE	MMU	Thu, Aug 15, 2019	14.70	14.86	14.70	14.83
6820	NYSE	MMU	Wed, Aug 14, 2019	14.83	14.93	14.70	14.72
6819	NYSE	MMU	Tue, Aug 13, 2019	14.88	14.92	14.66	14.79
6818	NYSE	MMU	Mon, Aug 12, 2019	14.97	15.07	14.81	14.83
6817	NYSE	MMU	Fri, Aug 9, 2019	15.37	15.37	14.91	14.92
6816	NYSE	MMU	Thu, Aug 8, 2019	14.98	15.37	14.81	15.37
6815	NYSE	MMU	Wed, Aug 7, 2019	15.06	15.44	14.72	14.89
6814	NYSE	MMU	Tue, Aug 6, 2019	14.89	15.15	14.84	15.04
6813	NYSE	MMU	Mon, Aug 5, 2019	14.80	15.04	14.62	14.93
6812	NYSE	MMU	Fri, Aug 2, 2019	14.48	14.90	14.40	14.70
6811	NYSE	MMU	Thu, Aug 1, 2019	14.38	14.49	14.36	14.47
6810	NYSE	MMU	Wed, Jul 31, 2019	14.28	14.37	14.25	14.36
6809	NYSE	MMU	Tue, Jul 30, 2019	14.18	14.31	14.12	14.23
6808	NYSE	MMU	Mon, Jul 29, 2019	14.15	14.22	14.04	14.15
6807	NYSE	MMU	Fri, Jul 26, 2019	14.18	14.18	14.01	14.18
6806	NYSE	MMU	Thu, Jul 25, 2019	14.11	14.18	14.04	14.09
6805	NYSE	MMU	Wed, Jul 24, 2019	14.15	14.25	14.09	14.12
6804	NYSE	MMU	Tue, Jul 23, 2019	14.17	14.18	14.10	14.13
6803	NYSE	MMU	Mon, Jul 22, 2019	14.18	14.33	14.12	14.18
6802	NYSE	MMU	Fri, Jul 19, 2019	14.25	14.26	14.03	14.13
6801	NYSE	MMU	Thu, Jul 18, 2019	14.31	14.31	14.04	14.25
6800	NYSE	MMU	Wed, Jul 17, 2019	14.08	14.20	14.08	14.12
6799	NYSE	MMU	Tue, Jul 16, 2019	14.06	14.11	14.01	14.11
6798	NYSE	MMU	Mon, Jul 15, 2019	13.99	14.04	13.87	14.01
6797	NYSE	MMU	Fri, Jul 12, 2019	13.93	13.99	13.92	13.99
6796	NYSE	MMU	Thu, Jul 11, 2019	13.95	13.95	13.81	13.93
6795	NYSE	MMU	Wed, Jul 10, 2019	13.90	13.99	13.75	13.82
6794	NYSE	MMU	Tue, Jul 9, 2019	13.79	14.00	13.77	13.98
6793	NYSE	MMU	Mon, Jul 8, 2019	13.87	13.99	13.70	13.77
6792	NYSE	MMU	Fri, Jul 5, 2019	13.81	14.00	13.80	13.89
6791	NYSE	MMU	Wed, Jul 3, 2019	13.81	13.92	13.81	13.82
6790	NYSE	MMU	Tue, Jul 2, 2019	13.65	13.85	13.65	13.81
6789	NYSE	MMU	Mon, Jul 1, 2019	13.66	13.71	13.66	13.66
6788	NYSE	MMU	Fri, Jun 28, 2019	13.60	13.70	13.59	13.70
6787	NYSE	MMU	Thu, Jun 27, 2019	13.65	13.66	13.58	13.64
6786	NYSE	MMU	Wed, Jun 26, 2019	13.64	13.67	13.52	13.58
6785	NYSE	MMU	Tue, Jun 25, 2019	13.70	13.71	13.60	13.64
6784	NYSE	MMU	Mon, Jun 24, 2019	13.74	13.76	13.71	13.73
6783	NYSE	MMU	Fri, Jun 21, 2019	13.65	13.73	13.65	13.71
6782	NYSE	MMU	Thu, Jun 20, 2019	13.70	13.72	13.67	13.68
6781	NYSE	MMU	Wed, Jun 19, 2019	13.75	13.81	13.73	13.69
6780	NYSE	MMU	Tue, Jun 18, 2019	13.80	13.80	13.73	13.75
6779	NYSE	MMU	Mon, Jun 17, 2019	13.83	13.83	13.77	13.79
6778	NYSE	MMU	Fri, Jun 14, 2019	13.82	13.82	13.78	13.80
6777	NYSE	MMU	Thu, Jun 13, 2019	13.80	13.82	13.78	13.78
6776	NYSE	MMU	Wed, Jun 12, 2019	13.73	13.82	13.73	13.79
6775	NYSE	MMU	Tue, Jun 11, 2019	13.77	13.81	13.69	13.73
6774	NYSE	MMU	Mon, Jun 10, 2019	13.82	13.82	13.75	13.77
6773	NYSE	MMU	Fri, Jun 7, 2019	13.79	13.84	13.74	13.81
6772	NYSE	MMU	Thu, Jun 6, 2019	13.82	13.83	13.73	13.79
6771	NYSE	MMU	Wed, Jun 5, 2019	13.79	13.86	13.73	13.78
6770	NYSE	MMU	Tue, Jun 4, 2019	13.80	13.85	13.72	13.76
6769	NYSE	MMU	Mon, Jun 3, 2019	13.69	13.84	13.69	13.80
6768	NYSE	MMU	Fri, May 31, 2019	13.66	13.75	13.65	13.73
6767	NYSE	MMU	Thu, May 30, 2019	13.66	13.68	13.58	13.66
6766	NYSE	MMU	Wed, May 29, 2019	13.69	13.72	13.66	13.67
6765	NYSE	MMU	Tue, May 28, 2019	13.70	13.70	13.64	13.68
6764	NYSE	MMU	Fri, May 24, 2019	13.74	13.75	13.61	13.64
6763	NYSE	MMU	Thu, May 23, 2019	13.64	13.70	13.61	13.70
6762	NYSE	MMU	Wed, May 22, 2019	13.86	13.88	13.65	13.62
6761	NYSE	MMU	Tue, May 21, 2019	13.79	14.07	13.79	13.84
6760	NYSE	MMU	Mon, May 20, 2019	13.65	13.73	13.60	13.67
6759	NYSE	MMU	Fri, May 17, 2019	13.76	13.82	13.63	13.67
6758	NYSE	MMU	Thu, May 16, 2019	13.53	13.67	13.51	13.67
6757	NYSE	MMU	Wed, May 15, 2019	13.62	13.62	13.52	13.53
6756	NYSE	MMU	Tue, May 14, 2019	13.50	13.54	13.46	13.54
6755	NYSE	MMU	Mon, May 13, 2019	13.54	13.61	13.47	13.51
6754	NYSE	MMU	Fri, May 10, 2019	13.47	13.54	13.45	13.54
6753	NYSE	MMU	Thu, May 9, 2019	13.48	13.52	13.39	13.47
6752	NYSE	MMU	Wed, May 8, 2019	13.41	13.46	13.38	13.43
6751	NYSE	MMU	Tue, May 7, 2019	13.46	13.48	13.37	13.40
6750	NYSE	MMU	Mon, May 6, 2019	13.47	13.47	13.36	13.39
6749	NYSE	MMU	Fri, May 3, 2019	13.39	13.40	13.32	13.36
6748	NYSE	MMU	Thu, May 2, 2019	13.30	13.35	13.25	13.34
6747	NYSE	MMU	Wed, May 1, 2019	13.29	13.34	13.27	13.31
6746	NYSE	MMU	Tue, Apr 30, 2019	13.23	13.26	13.20	13.26
6745	NYSE	MMU	Mon, Apr 29, 2019	13.17	13.22	13.15	13.21
6744	NYSE	MMU	Fri, Apr 26, 2019	13.12	13.18	13.11	13.14
6743	NYSE	MMU	Thu, Apr 25, 2019	13.13	13.17	13.10	13.12
6742	NYSE	MMU	Wed, Apr 24, 2019	13.12	13.17	13.09	13.10
6741	NYSE	MMU	Tue, Apr 23, 2019	13.16	13.18	13.06	13.10
6740	NYSE	MMU	Mon, Apr 22, 2019	13.20	13.20	13.13	13.14
6739	NYSE	MMU	Thu, Apr 18, 2019	13.25	13.27	13.12	13.15
6738	NYSE	MMU	Wed, Apr 17, 2019	13.40	13.40	13.22	13.26
6737	NYSE	MMU	Tue, Apr 16, 2019	13.45	13.49	13.38	13.33
6736	NYSE	MMU	Mon, Apr 15, 2019	13.50	13.57	13.41	13.45
6735	NYSE	MMU	Fri, Apr 12, 2019	13.52	13.56	13.41	13.48
6734	NYSE	MMU	Thu, Apr 11, 2019	13.55	13.55	13.48	13.50
6733	NYSE	MMU	Wed, Apr 10, 2019	13.50	13.58	13.40	13.44
6732	NYSE	MMU	Tue, Apr 9, 2019	13.40	13.54	13.36	13.46
6731	NYSE	MMU	Mon, Apr 8, 2019	13.35	13.37	13.33	13.35
6730	NYSE	MMU	Fri, Apr 5, 2019	13.32	13.32	13.29	13.29
6729	NYSE	MMU	Thu, Apr 4, 2019	13.32	13.32	13.27	13.32
6728	NYSE	MMU	Wed, Apr 3, 2019	13.30	13.32	13.27	13.32
6727	NYSE	MMU	Tue, Apr 2, 2019	13.24	13.30	13.22	13.28
6726	NYSE	MMU	Mon, Apr 1, 2019	13.24	13.26	13.19	13.26
6725	NYSE	MMU	Fri, Mar 29, 2019	13.28	13.28	13.17	13.17
6724	NYSE	MMU	Thu, Mar 28, 2019	13.29	13.34	13.23	13.26
6723	NYSE	MMU	Wed, Mar 27, 2019	13.31	13.35	13.25	13.35
6722	NYSE	MMU	Tue, Mar 26, 2019	13.23	13.30	13.19	13.25
6721	NYSE	MMU	Mon, Mar 25, 2019	13.21	13.22	13.17	13.20
6720	NYSE	MMU	Fri, Mar 22, 2019	13.19	13.23	13.14	13.21
6719	NYSE	MMU	Thu, Mar 21, 2019	13.12	13.15	13.10	13.13
6718	NYSE	MMU	Wed, Mar 20, 2019	13.15	13.18	13.14	13.10
6717	NYSE	MMU	Tue, Mar 19, 2019	13.10	13.14	13.10	13.14
6716	NYSE	MMU	Mon, Mar 18, 2019	13.09	13.13	13.09	13.11
6715	NYSE	MMU	Fri, Mar 15, 2019	13.16	13.16	13.07	13.12
6714	NYSE	MMU	Thu, Mar 14, 2019	13.24	13.24	13.09	13.13
6713	NYSE	MMU	Wed, Mar 13, 2019	13.39	13.39	13.14	13.16
6712	NYSE	MMU	Tue, Mar 12, 2019	13.33	13.38	13.32	13.35
6711	NYSE	MMU	Mon, Mar 11, 2019	13.30	13.37	13.30	13.35
6710	NYSE	MMU	Fri, Mar 8, 2019	13.39	13.42	13.30	13.34
6709	NYSE	MMU	Thu, Mar 7, 2019	13.32	13.40	13.32	13.35
6708	NYSE	MMU	Wed, Mar 6, 2019	13.34	13.34	13.30	13.31
6707	NYSE	MMU	Tue, Mar 5, 2019	13.32	13.36	13.29	13.33
6706	NYSE	MMU	Mon, Mar 4, 2019	13.33	13.37	13.31	13.31
6705	NYSE	MMU	Fri, Mar 1, 2019	13.57	13.57	13.32	13.34
6704	NYSE	MMU	Thu, Feb 28, 2019	13.50	13.63	13.44	13.44
6703	NYSE	MMU	Wed, Feb 27, 2019	13.52	13.79	13.42	13.46
6702	NYSE	MMU	Tue, Feb 26, 2019	13.43	13.64	13.38	13.64
6701	NYSE	MMU	Mon, Feb 25, 2019	13.38	13.49	13.38	13.42
6700	NYSE	MMU	Fri, Feb 22, 2019	13.35	13.38	13.28	13.33
6699	NYSE	MMU	Thu, Feb 21, 2019	13.21	13.34	13.21	13.32
6698	NYSE	MMU	Wed, Feb 20, 2019	13.20	13.23	13.12	13.23
6697	NYSE	MMU	Tue, Feb 19, 2019	13.14	13.23	13.14	13.18
6696	NYSE	MMU	Fri, Feb 15, 2019	13.21	13.23	13.13	13.15
6695	NYSE	MMU	Thu, Feb 14, 2019	13.27	13.29	13.17	13.25
6694	NYSE	MMU	Wed, Feb 13, 2019	13.07	13.28	13.05	13.21
6693	NYSE	MMU	Tue, Feb 12, 2019	13.18	13.18	13.08	13.11
6692	NYSE	MMU	Mon, Feb 11, 2019	13.08	13.11	13.06	13.10
6691	NYSE	MMU	Fri, Feb 8, 2019	13.15	13.15	13.01	13.10
6690	NYSE	MMU	Thu, Feb 7, 2019	13.15	13.15	13.10	13.10
6689	NYSE	MMU	Wed, Feb 6, 2019	13.15	13.15	13.05	13.13
6688	NYSE	MMU	Tue, Feb 5, 2019	13.09	13.09	13.01	13.08
6687	NYSE	MMU	Mon, Feb 4, 2019	12.96	13.07	12.96	13.01
6686	NYSE	MMU	Fri, Feb 1, 2019	13.03	13.06	12.91	13.01
6685	NYSE	MMU	Thu, Jan 31, 2019	12.84	12.95	12.84	12.91
6684	NYSE	MMU	Wed, Jan 30, 2019	12.92	12.92	12.82	12.82
6683	NYSE	MMU	Tue, Jan 29, 2019	12.97	12.97	12.84	12.84
6682	NYSE	MMU	Mon, Jan 28, 2019	13.06	13.06	12.88	12.96
6681	NYSE	MMU	Fri, Jan 25, 2019	13.05	13.05	12.97	13.01
6680	NYSE	MMU	Thu, Jan 24, 2019	12.90	13.05	12.88	13.05
6679	NYSE	MMU	Wed, Jan 23, 2019	12.89	12.89	12.82	12.84
6678	NYSE	MMU	Tue, Jan 22, 2019	12.80	12.91	12.80	12.80
6677	NYSE	MMU	Fri, Jan 18, 2019	13.05	13.05	12.88	12.88
6676	NYSE	MMU	Thu, Jan 17, 2019	12.91	12.98	12.86	12.94
6675	NYSE	MMU	Wed, Jan 16, 2019	13.15	13.24	12.96	12.96
6674	NYSE	MMU	Tue, Jan 15, 2019	13.29	13.34	13.05	13.18
6673	NYSE	MMU	Mon, Jan 14, 2019	13.25	13.31	13.19	13.31
6672	NYSE	MMU	Fri, Jan 11, 2019	13.25	13.35	13.21	13.24
6671	NYSE	MMU	Thu, Jan 10, 2019	13.30	13.37	13.20	13.20
6670	NYSE	MMU	Wed, Jan 9, 2019	13.10	13.30	13.02	13.29
6669	NYSE	MMU	Tue, Jan 8, 2019	13.38	13.38	13.03	13.06
6668	NYSE	MMU	Mon, Jan 7, 2019	13.11	13.49	13.08	13.39
6667	NYSE	MMU	Fri, Jan 4, 2019	13.13	13.13	12.96	13.07
6666	NYSE	MMU	Thu, Jan 3, 2019	13.21	13.33	13.04	13.09
6665	NYSE	MMU	Wed, Jan 2, 2019	12.75	13.38	12.75	13.24
6664	NYSE	MMU	Mon, Dec 31, 2018	13.41	13.41	12.68	12.70
6663	NYSE	MMU	Fri, Dec 28, 2018	13.36	13.52	13.23	13.42
6662	NYSE	MMU	Thu, Dec 27, 2018	13.10	13.35	13.08	13.25
6661	NYSE	MMU	Wed, Dec 26, 2018	12.94	13.06	12.94	12.98
6660	NYSE	MMU	Mon, Dec 24, 2018	12.93	12.99	12.88	12.99
6659	NYSE	MMU	Fri, Dec 21, 2018	12.90	13.01	12.81	12.92
6658	NYSE	MMU	Thu, Dec 20, 2018	12.78	13.00	12.76	12.83
6657	NYSE	MMU	Wed, Dec 19, 2018	12.60	12.86	12.51	12.76
6656	NYSE	MMU	Tue, Dec 18, 2018	12.53	12.62	12.41	12.59
6655	NYSE	MMU	Mon, Dec 17, 2018	12.62	12.66	12.46	12.49
6654	NYSE	MMU	Fri, Dec 14, 2018	12.69	12.78	12.55	12.59
6653	NYSE	MMU	Thu, Dec 13, 2018	12.71	12.74	12.62	12.71
6652	NYSE	MMU	Wed, Dec 12, 2018	12.62	12.71	12.54	12.66
6651	NYSE	MMU	Tue, Dec 11, 2018	12.59	12.70	12.54	12.65
6650	NYSE	MMU	Mon, Dec 10, 2018	12.40	12.64	12.40	12.57
6649	NYSE	MMU	Fri, Dec 7, 2018	12.44	12.53	12.35	12.35
6648	NYSE	MMU	Thu, Dec 6, 2018	12.64	12.67	12.44	12.51
6647	NYSE	MMU	Tue, Dec 4, 2018	12.36	12.64	12.36	12.62
6646	NYSE	MMU	Mon, Dec 3, 2018	12.38	12.47	12.34	12.37
6645	NYSE	MMU	Fri, Nov 30, 2018	12.45	12.48	12.26	12.26
6644	NYSE	MMU	Thu, Nov 29, 2018	12.50	12.56	12.43	12.45
6643	NYSE	MMU	Wed, Nov 28, 2018	12.43	12.47	12.37	12.40
6642	NYSE	MMU	Tue, Nov 27, 2018	12.38	12.50	12.38	12.44
6641	NYSE	MMU	Mon, Nov 26, 2018	12.35	12.45	12.35	12.41
6640	NYSE	MMU	Fri, Nov 23, 2018	12.35	12.39	12.34	12.37
6639	NYSE	MMU	Wed, Nov 21, 2018	12.31	12.42	12.31	12.35
6638	NYSE	MMU	Tue, Nov 20, 2018	12.30	12.45	12.30	12.34
6637	NYSE	MMU	Mon, Nov 19, 2018	12.29	12.47	12.28	12.41
6636	NYSE	MMU	Fri, Nov 16, 2018	12.36	12.36	12.24	12.27
6635	NYSE	MMU	Thu, Nov 15, 2018	12.26	12.35	12.26	12.35
6634	NYSE	MMU	Wed, Nov 14, 2018	12.19	12.30	12.19	12.22
6633	NYSE	MMU	Tue, Nov 13, 2018	12.21	12.23	12.15	12.18
6632	NYSE	MMU	Mon, Nov 12, 2018	11.92	12.25	11.92	12.19
6631	NYSE	MMU	Fri, Nov 9, 2018	11.97	11.99	11.94	11.98
6630	NYSE	MMU	Thu, Nov 8, 2018	11.85	12.02	11.85	11.96
6629	NYSE	MMU	Wed, Nov 7, 2018	11.85	11.90	11.80	11.87
6628	NYSE	MMU	Tue, Nov 6, 2018	11.89	11.89	11.81	11.83
6627	NYSE	MMU	Mon, Nov 5, 2018	11.74	11.92	11.71	11.92
6626	NYSE	MMU	Fri, Nov 2, 2018	11.56	11.76	11.56	11.74
6625	NYSE	MMU	Thu, Nov 1, 2018	11.51	11.64	11.51	11.58
6624	NYSE	MMU	Wed, Oct 31, 2018	11.51	11.54	11.50	11.53
6623	NYSE	MMU	Tue, Oct 30, 2018	11.54	11.54	11.51	11.54
6622	NYSE	MMU	Mon, Oct 29, 2018	11.55	11.56	11.54	11.55
6621	NYSE	MMU	Fri, Oct 26, 2018	11.59	11.60	11.54	11.55
6620	NYSE	MMU	Thu, Oct 25, 2018	11.63	11.65	11.56	11.60
6619	NYSE	MMU	Wed, Oct 24, 2018	11.66	11.71	11.63	11.66
6618	NYSE	MMU	Tue, Oct 23, 2018	11.69	11.70	11.64	11.64
6617	NYSE	MMU	Mon, Oct 22, 2018	11.71	11.71	11.60	11.68
6616	NYSE	MMU	Fri, Oct 19, 2018	11.67	11.69	11.65	11.69
6615	NYSE	MMU	Thu, Oct 18, 2018	11.71	11.71	11.62	11.68
6614	NYSE	MMU	Wed, Oct 17, 2018	11.75	11.77	11.69	11.71
6613	NYSE	MMU	Tue, Oct 16, 2018	11.70	11.77	11.70	11.77
6612	NYSE	MMU	Mon, Oct 15, 2018	11.74	11.74	11.67	11.67
6611	NYSE	MMU	Fri, Oct 12, 2018	11.67	11.75	11.66	11.72
6610	NYSE	MMU	Thu, Oct 11, 2018	11.71	11.72	11.65	11.65
6609	NYSE	MMU	Wed, Oct 10, 2018	11.68	11.72	11.63	11.70
6608	NYSE	MMU	Tue, Oct 9, 2018	11.66	11.72	11.66	11.68
6607	NYSE	MMU	Mon, Oct 8, 2018	11.71	11.79	11.65	11.65
6606	NYSE	MMU	Fri, Oct 5, 2018	11.85	11.89	11.69	11.69
6605	NYSE	MMU	Thu, Oct 4, 2018	11.98	12.00	11.87	11.87
6604	NYSE	MMU	Wed, Oct 3, 2018	12.07	12.11	11.98	11.99
6603	NYSE	MMU	Tue, Oct 2, 2018	12.13	12.15	12.11	12.14
6602	NYSE	MMU	Mon, Oct 1, 2018	12.10	12.11	12.06	12.11
6601	NYSE	MMU	Fri, Sep 28, 2018	12.15	12.15	12.08	12.11
6600	NYSE	MMU	Thu, Sep 27, 2018	12.10	12.14	12.08	12.13
6599	NYSE	MMU	Wed, Sep 26, 2018	12.12	12.13	12.07	12.11
6598	NYSE	MMU	Tue, Sep 25, 2018	12.15	12.15	12.09	12.09
6597	NYSE	MMU	Mon, Sep 24, 2018	12.10	12.15	12.10	12.13
6596	NYSE	MMU	Fri, Sep 21, 2018	12.18	12.20	12.14	12.15
6595	NYSE	MMU	Thu, Sep 20, 2018	12.16	12.21	12.15	12.19
6594	NYSE	MMU	Wed, Sep 19, 2018	12.18	12.23	12.18	12.16
6593	NYSE	MMU	Tue, Sep 18, 2018	12.28	12.32	12.21	12.21
6592	NYSE	MMU	Mon, Sep 17, 2018	12.39	12.43	12.29	12.32
6591	NYSE	MMU	Fri, Sep 14, 2018	12.57	12.59	12.43	12.46
6590	NYSE	MMU	Thu, Sep 13, 2018	12.61	12.63	12.58	12.58
6589	NYSE	MMU	Wed, Sep 12, 2018	12.74	12.74	12.61	12.63
6588	NYSE	MMU	Tue, Sep 11, 2018	12.72	12.74	12.65	12.67
6587	NYSE	MMU	Mon, Sep 10, 2018	12.75	12.78	12.69	12.71
6586	NYSE	MMU	Fri, Sep 7, 2018	12.76	12.78	12.71	12.71
6585	NYSE	MMU	Thu, Sep 6, 2018	12.81	12.85	12.78	12.78
6584	NYSE	MMU	Wed, Sep 5, 2018	12.78	12.91	12.78	12.83
6583	NYSE	MMU	Tue, Sep 4, 2018	12.78	12.86	12.70	12.86
6582	NYSE	MMU	Fri, Aug 31, 2018	12.70	12.72	12.67	12.72
6581	NYSE	MMU	Thu, Aug 30, 2018	12.71	12.72	12.66	12.70
6580	NYSE	MMU	Wed, Aug 29, 2018	12.66	12.68	12.62	12.65
6579	NYSE	MMU	Tue, Aug 28, 2018	12.67	12.67	12.60	12.61
6578	NYSE	MMU	Mon, Aug 27, 2018	12.62	12.67	12.62	12.64
6577	NYSE	MMU	Fri, Aug 24, 2018	12.68	12.69	12.63	12.64
6576	NYSE	MMU	Thu, Aug 23, 2018	12.70	12.72	12.65	12.65
6575	NYSE	MMU	Wed, Aug 22, 2018	12.74	12.78	12.73	12.67
6574	NYSE	MMU	Tue, Aug 21, 2018	12.77	12.78	12.72	12.75
6573	NYSE	MMU	Mon, Aug 20, 2018	12.66	12.82	12.66	12.77
6572	NYSE	MMU	Fri, Aug 17, 2018	12.66	12.69	12.66	12.67
6571	NYSE	MMU	Thu, Aug 16, 2018	12.72	12.72	12.65	12.66
6570	NYSE	MMU	Wed, Aug 15, 2018	12.69	12.72	12.67	12.71
6569	NYSE	MMU	Tue, Aug 14, 2018	12.65	12.69	12.65	12.67
6568	NYSE	MMU	Mon, Aug 13, 2018	12.63	12.67	12.61	12.66
6567	NYSE	MMU	Fri, Aug 10, 2018	12.61	12.64	12.57	12.64
6566	NYSE	MMU	Thu, Aug 9, 2018	12.61	12.62	12.57	12.57
6565	NYSE	MMU	Wed, Aug 8, 2018	12.62	12.62	12.60	12.60
6564	NYSE	MMU	Tue, Aug 7, 2018	12.65	12.66	12.58	12.59
6563	NYSE	MMU	Mon, Aug 6, 2018	12.63	12.68	12.62	12.66
6562	NYSE	MMU	Fri, Aug 3, 2018	12.61	12.67	12.61	12.61
6561	NYSE	MMU	Thu, Aug 2, 2018	12.61	12.65	12.59	12.59
6560	NYSE	MMU	Wed, Aug 1, 2018	12.66	12.69	12.61	12.64
6559	NYSE	MMU	Tue, Jul 31, 2018	12.67	12.69	12.64	12.65
6558	NYSE	MMU	Mon, Jul 30, 2018	12.75	12.75	12.67	12.68
6557	NYSE	MMU	Fri, Jul 27, 2018	12.74	12.76	12.72	12.73
6556	NYSE	MMU	Thu, Jul 26, 2018	12.75	12.79	12.74	12.74
6555	NYSE	MMU	Wed, Jul 25, 2018	12.73	12.80	12.72	12.78
6554	NYSE	MMU	Tue, Jul 24, 2018	12.82	12.82	12.74	12.75
6553	NYSE	MMU	Mon, Jul 23, 2018	12.84	12.88	12.80	12.83
6552	NYSE	MMU	Fri, Jul 20, 2018	12.89	12.92	12.81	12.81
6551	NYSE	MMU	Thu, Jul 19, 2018	12.93	12.93	12.89	12.89
6550	NYSE	MMU	Wed, Jul 18, 2018	12.91	12.98	12.90	12.92
6549	NYSE	MMU	Tue, Jul 17, 2018	12.87	12.93	12.86	12.91
6548	NYSE	MMU	Mon, Jul 16, 2018	12.81	12.87	12.77	12.87
6547	NYSE	MMU	Fri, Jul 13, 2018	12.75	12.81	12.75	12.81
6546	NYSE	MMU	Thu, Jul 12, 2018	12.73	12.74	12.71	12.74
6545	NYSE	MMU	Wed, Jul 11, 2018	12.70	12.74	12.70	12.72
6544	NYSE	MMU	Tue, Jul 10, 2018	12.66	12.72	12.66	12.70
6543	NYSE	MMU	Mon, Jul 9, 2018	12.61	12.69	12.61	12.64
6542	NYSE	MMU	Fri, Jul 6, 2018	12.73	12.74	12.66	12.66
6541	NYSE	MMU	Thu, Jul 5, 2018	12.79	12.79	12.70	12.75
6540	NYSE	MMU	Tue, Jul 3, 2018	12.74	12.80	12.74	12.76
6539	NYSE	MMU	Mon, Jul 2, 2018	12.70	12.75	12.66	12.75
6538	NYSE	MMU	Fri, Jun 29, 2018	12.65	12.68	12.65	12.68
6537	NYSE	MMU	Thu, Jun 28, 2018	12.62	12.68	12.62	12.65
6536	NYSE	MMU	Wed, Jun 27, 2018	12.59	12.65	12.59	12.64
6535	NYSE	MMU	Tue, Jun 26, 2018	12.60	12.64	12.57	12.57
6534	NYSE	MMU	Mon, Jun 25, 2018	12.59	12.64	12.58	12.62
6533	NYSE	MMU	Fri, Jun 22, 2018	12.57	12.60	12.54	12.58
6532	NYSE	MMU	Thu, Jun 21, 2018	12.58	12.61	12.56	12.56
6531	NYSE	MMU	Wed, Jun 20, 2018	12.65	12.68	12.64	12.59
6530	NYSE	MMU	Tue, Jun 19, 2018	12.60	12.67	12.60	12.65
6529	NYSE	MMU	Mon, Jun 18, 2018	12.62	12.64	12.56	12.61
6528	NYSE	MMU	Fri, Jun 15, 2018	12.61	12.62	12.57	12.61
6527	NYSE	MMU	Thu, Jun 14, 2018	12.64	12.64	12.55	12.59
6526	NYSE	MMU	Wed, Jun 13, 2018	12.60	12.64	12.56	12.57
6525	NYSE	MMU	Tue, Jun 12, 2018	12.54	12.62	12.54	12.58
6524	NYSE	MMU	Mon, Jun 11, 2018	12.59	12.64	12.58	12.58
6523	NYSE	MMU	Fri, Jun 8, 2018	12.65	12.68	12.63	12.63
6522	NYSE	MMU	Thu, Jun 7, 2018	12.65	12.68	12.62	12.64
6521	NYSE	MMU	Wed, Jun 6, 2018	12.70	12.70	12.64	12.65
6520	NYSE	MMU	Tue, Jun 5, 2018	12.70	12.74	12.69	12.70
6519	NYSE	MMU	Mon, Jun 4, 2018	12.73	12.73	12.66	12.73
6518	NYSE	MMU	Fri, Jun 1, 2018	12.69	12.70	12.66	12.69
6517	NYSE	MMU	Thu, May 31, 2018	12.68	12.71	12.65	12.70
6516	NYSE	MMU	Wed, May 30, 2018	12.67	12.68	12.64	12.67
6515	NYSE	MMU	Tue, May 29, 2018	12.60	12.69	12.60	12.69
6514	NYSE	MMU	Fri, May 25, 2018	12.59	12.61	12.56	12.58
6513	NYSE	MMU	Thu, May 24, 2018	12.61	12.63	12.56	12.58
6512	NYSE	MMU	Wed, May 23, 2018	12.65	12.65	12.61	12.58
6511	NYSE	MMU	Tue, May 22, 2018	12.67	12.67	12.57	12.59
6510	NYSE	MMU	Mon, May 21, 2018	12.66	12.67	12.61	12.62
6509	NYSE	MMU	Fri, May 18, 2018	12.66	12.66	12.60	12.62
6508	NYSE	MMU	Thu, May 17, 2018	12.71	12.71	12.65	12.67
6507	NYSE	MMU	Wed, May 16, 2018	12.73	12.75	12.64	12.69
6506	NYSE	MMU	Tue, May 15, 2018	12.77	12.83	12.70	12.72
6505	NYSE	MMU	Mon, May 14, 2018	12.84	12.88	12.78	12.79
6504	NYSE	MMU	Fri, May 11, 2018	12.90	12.91	12.84	12.84
6503	NYSE	MMU	Thu, May 10, 2018	12.84	12.91	12.84	12.91
6502	NYSE	MMU	Wed, May 9, 2018	12.84	12.86	12.81	12.81
6501	NYSE	MMU	Tue, May 8, 2018	12.90	12.91	12.85	12.88
6500	NYSE	MMU	Mon, May 7, 2018	12.88	12.93	12.83	12.89
6499	NYSE	MMU	Fri, May 4, 2018	12.94	12.96	12.88	12.89
6498	NYSE	MMU	Thu, May 3, 2018	12.91	12.97	12.91	12.92
6497	NYSE	MMU	Wed, May 2, 2018	12.85	12.92	12.85	12.88
6496	NYSE	MMU	Tue, May 1, 2018	12.84	12.86	12.81	12.83
6495	NYSE	MMU	Mon, Apr 30, 2018	12.78	12.84	12.77	12.83
6494	NYSE	MMU	Fri, Apr 27, 2018	12.82	12.85	12.78	12.78
6493	NYSE	MMU	Thu, Apr 26, 2018	12.74	12.81	12.74	12.79
6492	NYSE	MMU	Wed, Apr 25, 2018	12.80	12.80	12.77	12.77
6491	NYSE	MMU	Tue, Apr 24, 2018	12.79	12.83	12.78	12.82
6490	NYSE	MMU	Mon, Apr 23, 2018	12.84	12.84	12.78	12.78
6489	NYSE	MMU	Fri, Apr 20, 2018	12.86	12.90	12.84	12.85
6488	NYSE	MMU	Thu, Apr 19, 2018	12.87	12.88	12.84	12.84
6487	NYSE	MMU	Wed, Apr 18, 2018	12.98	12.98	12.90	12.89
6486	NYSE	MMU	Tue, Apr 17, 2018	12.99	13.03	12.96	12.96
6485	NYSE	MMU	Mon, Apr 16, 2018	13.04	13.04	13.00	13.02
6484	NYSE	MMU	Fri, Apr 13, 2018	13.01	13.07	13.01	13.05
6483	NYSE	MMU	Thu, Apr 12, 2018	13.08	13.09	13.04	13.05
6482	NYSE	MMU	Wed, Apr 11, 2018	13.08	13.10	13.01	13.05
6481	NYSE	MMU	Tue, Apr 10, 2018	13.08	13.08	13.00	13.00
6480	NYSE	MMU	Mon, Apr 9, 2018	13.05	13.06	13.02	13.03
6479	NYSE	MMU	Fri, Apr 6, 2018	12.96	13.05	12.96	13.04
6478	NYSE	MMU	Thu, Apr 5, 2018	12.97	12.97	12.93	12.95
6477	NYSE	MMU	Wed, Apr 4, 2018	12.93	13.01	12.92	12.97
6476	NYSE	MMU	Tue, Apr 3, 2018	12.99	13.03	12.96	12.97
6475	NYSE	MMU	Mon, Apr 2, 2018	13.03	13.05	12.96	12.99
6474	NYSE	MMU	Thu, Mar 29, 2018	12.91	13.04	12.91	13.04
6473	NYSE	MMU	Wed, Mar 28, 2018	12.95	12.97	12.90	12.92
6472	NYSE	MMU	Tue, Mar 27, 2018	12.92	12.93	12.84	12.89
6471	NYSE	MMU	Mon, Mar 26, 2018	12.92	12.94	12.87	12.92
6470	NYSE	MMU	Fri, Mar 23, 2018	12.95	12.95	12.87	12.91
6469	NYSE	MMU	Thu, Mar 22, 2018	12.90	12.95	12.85	12.91
6468	NYSE	MMU	Wed, Mar 21, 2018	12.97	12.97	12.92	12.86
6467	NYSE	MMU	Tue, Mar 20, 2018	13.02	13.03	12.98	12.99
6466	NYSE	MMU	Mon, Mar 19, 2018	13.08	13.11	13.02	13.03
6465	NYSE	MMU	Fri, Mar 16, 2018	13.11	13.15	13.05	13.13
6464	NYSE	MMU	Thu, Mar 15, 2018	13.11	13.12	13.10	13.11
6463	NYSE	MMU	Wed, Mar 14, 2018	13.12	13.15	13.09	13.11
6462	NYSE	MMU	Tue, Mar 13, 2018	13.07	13.15	13.07	13.14
6461	NYSE	MMU	Mon, Mar 12, 2018	13.13	13.13	13.05	13.08
6460	NYSE	MMU	Fri, Mar 9, 2018	13.15	13.20	13.15	13.16
6459	NYSE	MMU	Thu, Mar 8, 2018	13.17	13.21	13.13	13.19
6458	NYSE	MMU	Wed, Mar 7, 2018	13.16	13.21	13.14	13.19
6457	NYSE	MMU	Tue, Mar 6, 2018	13.14	13.17	13.10	13.17
6456	NYSE	MMU	Mon, Mar 5, 2018	13.07	13.18	13.07	13.14
6455	NYSE	MMU	Fri, Mar 2, 2018	13.07	13.13	13.05	13.08
6454	NYSE	MMU	Thu, Mar 1, 2018	13.02	13.10	13.02	13.07
6453	NYSE	MMU	Wed, Feb 28, 2018	13.09	13.12	13.01	13.04
6452	NYSE	MMU	Tue, Feb 27, 2018	13.12	13.14	13.06	13.08
6451	NYSE	MMU	Mon, Feb 26, 2018	13.11	13.13	13.07	13.11
6450	NYSE	MMU	Fri, Feb 23, 2018	13.04	13.11	13.04	13.10
6449	NYSE	MMU	Thu, Feb 22, 2018	13.08	13.08	13.04	13.04
6448	NYSE	MMU	Wed, Feb 21, 2018	13.08	13.14	13.04	13.06
6447	NYSE	MMU	Tue, Feb 20, 2018	13.21	13.24	13.10	13.10
6446	NYSE	MMU	Fri, Feb 16, 2018	13.22	13.22	13.18	13.20
6445	NYSE	MMU	Thu, Feb 15, 2018	13.23	13.24	13.18	13.21
6444	NYSE	MMU	Wed, Feb 14, 2018	13.20	13.34	13.20	13.24
6443	NYSE	MMU	Tue, Feb 13, 2018	13.23	13.26	13.18	13.26
6442	NYSE	MMU	Mon, Feb 12, 2018	13.22	13.28	13.18	13.20
6441	NYSE	MMU	Fri, Feb 9, 2018	13.20	13.29	13.15	13.21
6440	NYSE	MMU	Thu, Feb 8, 2018	13.25	13.29	13.18	13.28
6439	NYSE	MMU	Wed, Feb 7, 2018	13.20	13.31	13.20	13.25
6438	NYSE	MMU	Tue, Feb 6, 2018	13.00	13.23	12.85	13.19
6437	NYSE	MMU	Mon, Feb 5, 2018	13.16	13.21	13.10	13.15
6436	NYSE	MMU	Fri, Feb 2, 2018	13.30	13.30	13.18	13.19
6435	NYSE	MMU	Thu, Feb 1, 2018	13.36	13.41	13.31	13.31
6434	NYSE	MMU	Wed, Jan 31, 2018	13.45	13.47	13.38	13.38
6433	NYSE	MMU	Tue, Jan 30, 2018	13.59	13.59	13.39	13.41
6432	NYSE	MMU	Mon, Jan 29, 2018	13.73	13.75	13.57	13.61
6431	NYSE	MMU	Fri, Jan 26, 2018	13.91	13.91	13.79	13.79
6430	NYSE	MMU	Thu, Jan 25, 2018	13.91	13.96	13.90	13.92
6429	NYSE	MMU	Wed, Jan 24, 2018	14.00	14.00	13.92	13.96
6428	NYSE	MMU	Tue, Jan 23, 2018	14.02	14.05	14.00	14.01
6427	NYSE	MMU	Mon, Jan 22, 2018	13.97	14.03	13.96	14.00
6426	NYSE	MMU	Fri, Jan 19, 2018	13.97	14.03	13.95	13.96
6425	NYSE	MMU	Thu, Jan 18, 2018	13.96	14.05	13.92	13.98
6424	NYSE	MMU	Wed, Jan 17, 2018	14.06	14.12	14.00	13.98
6423	NYSE	MMU	Tue, Jan 16, 2018	14.09	14.10	14.02	14.09
6422	NYSE	MMU	Fri, Jan 12, 2018	14.03	14.08	14.03	14.08
6421	NYSE	MMU	Thu, Jan 11, 2018	13.96	14.08	13.96	14.03
6420	NYSE	MMU	Wed, Jan 10, 2018	14.09	14.12	13.95	14.00
6419	NYSE	MMU	Tue, Jan 9, 2018	14.17	14.17	14.12	14.12
6418	NYSE	MMU	Mon, Jan 8, 2018	14.18	14.20	14.15	14.19
6417	NYSE	MMU	Fri, Jan 5, 2018	14.14	14.19	14.14	14.16
6416	NYSE	MMU	Thu, Jan 4, 2018	14.20	14.20	14.10	14.12
6415	NYSE	MMU	Wed, Jan 3, 2018	14.16	14.21	14.15	14.17
6414	NYSE	MMU	Tue, Jan 2, 2018	14.15	14.16	14.07	14.12
6413	NYSE	MMU	Fri, Dec 29, 2017	14.18	14.20	14.08	14.08
6412	NYSE	MMU	Thu, Dec 28, 2017	14.28	14.29	14.13	14.13
6411	NYSE	MMU	Wed, Dec 27, 2017	14.16	14.28	14.16	14.21
6410	NYSE	MMU	Tue, Dec 26, 2017	14.30	14.30	14.12	14.13
6409	NYSE	MMU	Fri, Dec 22, 2017	14.37	14.43	14.22	14.33
6408	NYSE	MMU	Thu, Dec 21, 2017	14.45	14.50	14.30	14.43
6407	NYSE	MMU	Wed, Dec 20, 2017	14.37	14.60	14.27	14.47
6406	NYSE	MMU	Tue, Dec 19, 2017	14.30	14.40	14.23	14.40
6405	NYSE	MMU	Mon, Dec 18, 2017	14.35	14.41	14.27	14.34
6404	NYSE	MMU	Fri, Dec 15, 2017	14.39	14.45	14.26	14.40
6403	NYSE	MMU	Thu, Dec 14, 2017	14.27	14.42	14.23	14.42
6402	NYSE	MMU	Wed, Dec 13, 2017	14.23	14.39	14.16	14.31
6401	NYSE	MMU	Tue, Dec 12, 2017	14.22	14.24	14.17	14.17
6400	NYSE	MMU	Mon, Dec 11, 2017	14.27	14.42	14.21	14.26
6399	NYSE	MMU	Fri, Dec 8, 2017	14.28	14.40	14.25	14.25
6398	NYSE	MMU	Thu, Dec 7, 2017	14.31	14.34	14.27	14.32
6397	NYSE	MMU	Wed, Dec 6, 2017	14.21	14.33	14.21	14.25
6396	NYSE	MMU	Tue, Dec 5, 2017	14.14	14.20	14.10	14.19
6395	NYSE	MMU	Mon, Dec 4, 2017	14.28	14.28	14.08	14.15
6394	NYSE	MMU	Fri, Dec 1, 2017	14.16	14.60	14.13	14.24
6393	NYSE	MMU	Thu, Nov 30, 2017	14.14	14.19	14.10	14.10
6392	NYSE	MMU	Wed, Nov 29, 2017	14.15	14.18	14.10	14.10
6391	NYSE	MMU	Tue, Nov 28, 2017	14.12	14.19	14.10	14.19
6390	NYSE	MMU	Mon, Nov 27, 2017	14.16	14.18	14.10	14.10
6389	NYSE	MMU	Fri, Nov 24, 2017	14.20	14.20	14.15	14.18
6388	NYSE	MMU	Wed, Nov 22, 2017	14.21	14.30	14.18	14.20
6387	NYSE	MMU	Tue, Nov 21, 2017	14.20	14.32	14.20	14.19
6386	NYSE	MMU	Mon, Nov 20, 2017	14.28	14.30	14.15	14.16
6385	NYSE	MMU	Fri, Nov 17, 2017	14.37	14.40	14.25	14.29
6384	NYSE	MMU	Thu, Nov 16, 2017	14.30	14.36	14.25	14.34
6383	NYSE	MMU	Wed, Nov 15, 2017	14.26	14.28	14.21	14.28
6382	NYSE	MMU	Tue, Nov 14, 2017	14.05	14.23	14.05	14.23
6381	NYSE	MMU	Mon, Nov 13, 2017	14.00	14.09	14.00	14.05
6380	NYSE	MMU	Fri, Nov 10, 2017	14.05	14.06	13.97	14.02
6379	NYSE	MMU	Thu, Nov 9, 2017	14.03	14.09	14.00	14.08
6378	NYSE	MMU	Wed, Nov 8, 2017	14.12	14.12	14.02	14.03
6377	NYSE	MMU	Tue, Nov 7, 2017	14.01	14.11	14.01	14.09
6376	NYSE	MMU	Mon, Nov 6, 2017	14.05	14.05	13.97	14.04
6375	NYSE	MMU	Fri, Nov 3, 2017	14.01	14.04	13.96	13.99
6374	NYSE	MMU	Thu, Nov 2, 2017	14.01	14.02	13.97	14.02
6373	NYSE	MMU	Wed, Nov 1, 2017	14.04	14.04	13.94	14.01
6372	NYSE	MMU	Tue, Oct 31, 2017	14.02	14.04	13.98	14.00
6371	NYSE	MMU	Mon, Oct 30, 2017	14.01	14.03	13.95	14.01
6370	NYSE	MMU	Fri, Oct 27, 2017	14.02	14.02	13.94	13.94
6369	NYSE	MMU	Thu, Oct 26, 2017	14.07	14.08	13.98	13.98
6368	NYSE	MMU	Wed, Oct 25, 2017	14.07	14.08	14.01	14.06
6367	NYSE	MMU	Tue, Oct 24, 2017	14.07	14.12	14.05	14.10
6366	NYSE	MMU	Mon, Oct 23, 2017	14.08	14.09	14.04	14.09
6365	NYSE	MMU	Fri, Oct 20, 2017	14.07	14.10	14.03	14.05
6364	NYSE	MMU	Thu, Oct 19, 2017	14.16	14.16	14.06	14.12
6363	NYSE	MMU	Wed, Oct 18, 2017	14.17	14.21	14.12	14.13
6362	NYSE	MMU	Tue, Oct 17, 2017	14.16	14.17	14.09	14.16
6361	NYSE	MMU	Mon, Oct 16, 2017	14.14	14.20	14.10	14.20
6360	NYSE	MMU	Fri, Oct 13, 2017	14.13	14.17	14.09	14.14
6359	NYSE	MMU	Thu, Oct 12, 2017	14.24	14.24	14.05	14.11
6358	NYSE	MMU	Wed, Oct 11, 2017	14.11	14.24	14.11	14.24
6357	NYSE	MMU	Tue, Oct 10, 2017	14.07	14.13	14.05	14.08
6356	NYSE	MMU	Mon, Oct 9, 2017	14.06	14.10	14.02	14.10
6355	NYSE	MMU	Fri, Oct 6, 2017	14.00	14.06	13.96	14.05
6354	NYSE	MMU	Thu, Oct 5, 2017	14.02	14.08	14.00	14.01
6353	NYSE	MMU	Wed, Oct 4, 2017	14.04	14.07	13.97	14.02
6352	NYSE	MMU	Tue, Oct 3, 2017	14.00	14.10	13.94	14.09
6351	NYSE	MMU	Mon, Oct 2, 2017	14.00	14.08	14.00	14.00
6350	NYSE	MMU	Fri, Sep 29, 2017	14.04	14.08	14.00	14.00
6349	NYSE	MMU	Thu, Sep 28, 2017	14.07	14.10	14.00	14.04
6348	NYSE	MMU	Wed, Sep 27, 2017	14.15	14.19	14.04	14.07
6347	NYSE	MMU	Tue, Sep 26, 2017	14.20	14.24	14.19	14.19
6346	NYSE	MMU	Mon, Sep 25, 2017	14.20	14.23	14.18	14.21
6345	NYSE	MMU	Fri, Sep 22, 2017	14.24	14.33	14.15	14.18
6344	NYSE	MMU	Thu, Sep 21, 2017	14.24	14.28	14.17	14.24
6343	NYSE	MMU	Wed, Sep 20, 2017	14.29	14.36	14.25	14.19
6342	NYSE	MMU	Tue, Sep 19, 2017	14.32	14.38	14.32	14.32
6341	NYSE	MMU	Mon, Sep 18, 2017	14.44	14.45	14.33	14.33
6340	NYSE	MMU	Fri, Sep 15, 2017	14.46	14.51	14.43	14.44
6339	NYSE	MMU	Thu, Sep 14, 2017	14.36	14.45	14.36	14.45
6338	NYSE	MMU	Wed, Sep 13, 2017	14.35	14.40	14.35	14.39
6337	NYSE	MMU	Tue, Sep 12, 2017	14.36	14.40	14.33	14.38
6336	NYSE	MMU	Mon, Sep 11, 2017	14.38	14.42	14.33	14.40
6335	NYSE	MMU	Fri, Sep 8, 2017	14.30	14.37	14.29	14.37
6334	NYSE	MMU	Thu, Sep 7, 2017	14.32	14.34	14.26	14.32
6333	NYSE	MMU	Wed, Sep 6, 2017	14.25	14.30	14.23	14.28
6332	NYSE	MMU	Tue, Sep 5, 2017	14.25	14.29	14.19	14.20
6331	NYSE	MMU	Fri, Sep 1, 2017	14.17	14.23	14.14	14.23
6330	NYSE	MMU	Thu, Aug 31, 2017	14.17	14.19	14.13	14.14
6329	NYSE	MMU	Wed, Aug 30, 2017	14.25	14.25	14.10	14.18
6328	NYSE	MMU	Tue, Aug 29, 2017	14.25	14.29	14.20	14.22
6327	NYSE	MMU	Mon, Aug 28, 2017	14.25	14.25	14.16	14.16
6326	NYSE	MMU	Fri, Aug 25, 2017	14.25	14.25	14.19	14.22
6325	NYSE	MMU	Thu, Aug 24, 2017	14.19	14.25	14.18	14.20
6324	NYSE	MMU	Wed, Aug 23, 2017	14.18	14.25	14.16	14.25
6323	NYSE	MMU	Tue, Aug 22, 2017	14.19	14.23	14.17	14.16
6322	NYSE	MMU	Mon, Aug 21, 2017	14.10	14.17	14.06	14.17
6321	NYSE	MMU	Fri, Aug 18, 2017	14.00	14.10	14.00	14.10
6320	NYSE	MMU	Thu, Aug 17, 2017	13.95	14.04	13.95	14.01
6319	NYSE	MMU	Wed, Aug 16, 2017	13.95	13.98	13.88	13.96
6318	NYSE	MMU	Tue, Aug 15, 2017	13.98	13.98	13.88	13.91
6317	NYSE	MMU	Mon, Aug 14, 2017	13.99	14.01	13.93	13.98
6316	NYSE	MMU	Fri, Aug 11, 2017	13.75	14.01	13.60	13.94
6315	NYSE	MMU	Thu, Aug 10, 2017	13.98	13.99	13.88	13.93
6314	NYSE	MMU	Wed, Aug 9, 2017	14.04	14.09	13.85	13.98
6313	NYSE	MMU	Tue, Aug 8, 2017	14.03	14.08	14.02	14.04
6312	NYSE	MMU	Mon, Aug 7, 2017	14.12	14.19	14.04	14.04
6311	NYSE	MMU	Fri, Aug 4, 2017	14.24	14.31	14.14	14.15
6310	NYSE	MMU	Thu, Aug 3, 2017	14.35	14.38	14.24	14.24
6309	NYSE	MMU	Wed, Aug 2, 2017	14.33	14.34	14.27	14.32
6308	NYSE	MMU	Tue, Aug 1, 2017	14.25	14.32	14.25	14.32
6307	NYSE	MMU	Mon, Jul 31, 2017	14.20	14.24	14.18	14.22
6306	NYSE	MMU	Fri, Jul 28, 2017	14.10	14.20	14.10	14.20
6305	NYSE	MMU	Thu, Jul 27, 2017	14.07	14.13	14.06	14.10
6304	NYSE	MMU	Wed, Jul 26, 2017	14.00	14.08	14.00	14.08
6303	NYSE	MMU	Tue, Jul 25, 2017	14.06	14.06	13.98	13.98
6302	NYSE	MMU	Mon, Jul 24, 2017	14.07	14.07	14.02	14.07
6301	NYSE	MMU	Fri, Jul 21, 2017	14.09	14.10	14.03	14.07
6300	NYSE	MMU	Thu, Jul 20, 2017	14.03	14.03	14.00	14.01
6299	NYSE	MMU	Wed, Jul 19, 2017	14.05	14.06	13.98	14.00
6298	NYSE	MMU	Tue, Jul 18, 2017	14.06	14.11	14.04	14.05
6297	NYSE	MMU	Mon, Jul 17, 2017	14.06	14.06	14.01	14.04
6296	NYSE	MMU	Fri, Jul 14, 2017	14.02	14.10	14.02	14.06
6295	NYSE	MMU	Thu, Jul 13, 2017	13.96	14.00	13.95	14.00
6294	NYSE	MMU	Wed, Jul 12, 2017	13.92	13.96	13.90	13.93
6293	NYSE	MMU	Tue, Jul 11, 2017	13.83	13.89	13.82	13.88
6292	NYSE	MMU	Mon, Jul 10, 2017	13.77	13.86	13.77	13.85
6291	NYSE	MMU	Fri, Jul 7, 2017	13.80	13.84	13.76	13.76
6290	NYSE	MMU	Thu, Jul 6, 2017	13.87	13.87	13.77	13.82
6289	NYSE	MMU	Wed, Jul 5, 2017	13.89	13.90	13.79	13.90
6288	NYSE	MMU	Mon, Jul 3, 2017	13.80	13.89	13.80	13.88
6287	NYSE	MMU	Fri, Jun 30, 2017	13.84	13.84	13.76	13.79
6286	NYSE	MMU	Thu, Jun 29, 2017	13.91	13.93	13.81	13.81
6285	NYSE	MMU	Wed, Jun 28, 2017	13.96	13.98	13.93	13.94
6284	NYSE	MMU	Tue, Jun 27, 2017	13.92	13.96	13.91	13.96
6283	NYSE	MMU	Mon, Jun 26, 2017	13.98	14.04	13.89	13.92
6282	NYSE	MMU	Fri, Jun 23, 2017	14.01	14.04	13.97	13.97
6281	NYSE	MMU	Thu, Jun 22, 2017	14.02	14.02	13.96	14.01
6280	NYSE	MMU	Wed, Jun 21, 2017	13.90	14.02	13.87	14.00
6279	NYSE	MMU	Tue, Jun 20, 2017	13.86	13.97	13.84	13.90
6278	NYSE	MMU	Mon, Jun 19, 2017	13.93	13.98	13.86	13.86
6277	NYSE	MMU	Fri, Jun 16, 2017	13.87	13.97	13.87	13.91
6276	NYSE	MMU	Thu, Jun 15, 2017	13.84	13.90	13.82	13.90
6275	NYSE	MMU	Wed, Jun 14, 2017	13.89	13.91	13.84	13.86
6274	NYSE	MMU	Tue, Jun 13, 2017	13.82	13.86	13.82	13.85
6273	NYSE	MMU	Mon, Jun 12, 2017	13.87	13.88	13.82	13.85
6272	NYSE	MMU	Fri, Jun 9, 2017	13.86	13.89	13.83	13.86
6271	NYSE	MMU	Thu, Jun 8, 2017	13.89	13.89	13.85	13.87
6270	NYSE	MMU	Wed, Jun 7, 2017	13.88	13.92	13.83	13.89
6269	NYSE	MMU	Tue, Jun 6, 2017	13.87	13.93	13.83	13.91
6268	NYSE	MMU	Mon, Jun 5, 2017	13.92	13.92	13.82	13.84
6267	NYSE	MMU	Fri, Jun 2, 2017	13.88	13.92	13.84	13.91
6266	NYSE	MMU	Thu, Jun 1, 2017	13.85	13.89	13.81	13.87
6265	NYSE	MMU	Wed, May 31, 2017	13.76	13.85	13.75	13.84
6264	NYSE	MMU	Tue, May 30, 2017	13.79	13.82	13.74	13.76
6263	NYSE	MMU	Fri, May 26, 2017	13.68	13.79	13.66	13.79
6262	NYSE	MMU	Thu, May 25, 2017	13.78	13.78	13.66	13.68
6261	NYSE	MMU	Wed, May 24, 2017	13.93	13.97	13.75	13.81
6260	NYSE	MMU	Tue, May 23, 2017	13.87	13.95	13.87	13.94
6259	NYSE	MMU	Mon, May 22, 2017	13.87	13.87	13.84	13.87
6258	NYSE	MMU	Fri, May 19, 2017	13.83	13.83	13.77	13.79
6257	NYSE	MMU	Thu, May 18, 2017	13.87	13.88	13.78	13.81
6256	NYSE	MMU	Wed, May 17, 2017	13.86	13.89	13.84	13.87
6255	NYSE	MMU	Tue, May 16, 2017	13.94	13.98	13.86	13.81
6254	NYSE	MMU	Mon, May 15, 2017	13.93	13.99	13.91	13.98
6253	NYSE	MMU	Fri, May 12, 2017	13.90	13.99	13.87	13.95
6252	NYSE	MMU	Thu, May 11, 2017	13.83	13.90	13.83	13.90
6251	NYSE	MMU	Wed, May 10, 2017	13.82	13.87	13.81	13.85
6250	NYSE	MMU	Tue, May 9, 2017	13.77	13.84	13.77	13.83
6249	NYSE	MMU	Mon, May 8, 2017	13.83	13.83	13.77	13.78
6248	NYSE	MMU	Fri, May 5, 2017	13.85	13.87	13.77	13.81
6247	NYSE	MMU	Thu, May 4, 2017	13.97	13.99	13.82	13.82
6246	NYSE	MMU	Wed, May 3, 2017	13.85	14.00	13.84	13.98
6245	NYSE	MMU	Tue, May 2, 2017	13.75	13.85	13.75	13.85
6244	NYSE	MMU	Mon, May 1, 2017	13.85	13.85	13.75	13.77
6243	NYSE	MMU	Fri, Apr 28, 2017	13.80	13.82	13.76	13.78
6242	NYSE	MMU	Thu, Apr 27, 2017	13.69	13.78	13.69	13.75
6241	NYSE	MMU	Wed, Apr 26, 2017	13.68	13.74	13.65	13.72
6240	NYSE	MMU	Tue, Apr 25, 2017	13.75	13.75	13.64	13.65
6239	NYSE	MMU	Mon, Apr 24, 2017	13.83	13.83	13.73	13.75
6238	NYSE	MMU	Fri, Apr 21, 2017	13.92	13.92	13.85	13.86
6237	NYSE	MMU	Thu, Apr 20, 2017	13.85	13.86	13.82	13.82
6236	NYSE	MMU	Wed, Apr 19, 2017	13.85	13.86	13.83	13.85
6235	NYSE	MMU	Tue, Apr 18, 2017	13.85	13.92	13.85	13.83
6234	NYSE	MMU	Mon, Apr 17, 2017	13.84	13.91	13.84	13.85
6233	NYSE	MMU	Thu, Apr 13, 2017	13.94	13.98	13.86	13.86
6232	NYSE	MMU	Wed, Apr 12, 2017	13.91	13.94	13.90	13.92
6231	NYSE	MMU	Tue, Apr 11, 2017	13.87	13.96	13.87	13.92
6230	NYSE	MMU	Mon, Apr 10, 2017	13.78	13.87	13.78	13.84
6229	NYSE	MMU	Fri, Apr 7, 2017	13.81	13.87	13.76	13.77
6228	NYSE	MMU	Thu, Apr 6, 2017	13.71	13.80	13.71	13.77
6227	NYSE	MMU	Wed, Apr 5, 2017	13.66	13.73	13.64	13.73
6226	NYSE	MMU	Tue, Apr 4, 2017	13.66	13.72	13.63	13.64
6225	NYSE	MMU	Mon, Apr 3, 2017	13.81	13.82	13.74	13.74
6224	NYSE	MMU	Fri, Mar 31, 2017	13.77	13.80	13.75	13.76
6223	NYSE	MMU	Thu, Mar 30, 2017	13.74	13.79	13.72	13.77
6222	NYSE	MMU	Wed, Mar 29, 2017	13.76	13.82	13.73	13.74
6221	NYSE	MMU	Tue, Mar 28, 2017	13.73	13.77	13.69	13.77
6220	NYSE	MMU	Mon, Mar 27, 2017	13.61	13.73	13.61	13.73
6219	NYSE	MMU	Fri, Mar 24, 2017	13.56	13.62	13.54	13.57
6218	NYSE	MMU	Thu, Mar 23, 2017	13.59	13.61	13.54	13.57
6217	NYSE	MMU	Wed, Mar 22, 2017	13.67	13.70	13.60	13.60
6216	NYSE	MMU	Tue, Mar 21, 2017	13.75	13.77	13.67	13.61
6215	NYSE	MMU	Mon, Mar 20, 2017	13.67	13.78	13.67	13.76
6214	NYSE	MMU	Fri, Mar 17, 2017	13.56	13.69	13.56	13.69
6213	NYSE	MMU	Thu, Mar 16, 2017	13.62	13.68	13.53	13.55
6212	NYSE	MMU	Wed, Mar 15, 2017	13.47	13.65	13.46	13.61
6211	NYSE	MMU	Tue, Mar 14, 2017	13.48	13.54	13.46	13.50
6210	NYSE	MMU	Mon, Mar 13, 2017	13.55	13.55	13.38	13.50
6209	NYSE	MMU	Fri, Mar 10, 2017	13.47	13.47	13.35	13.44
6208	NYSE	MMU	Thu, Mar 9, 2017	13.51	13.53	13.36	13.39
6207	NYSE	MMU	Wed, Mar 8, 2017	13.51	13.56	13.51	13.55
6206	NYSE	MMU	Tue, Mar 7, 2017	13.62	13.67	13.53	13.56
6205	NYSE	MMU	Mon, Mar 6, 2017	13.66	13.68	13.61	13.66
6204	NYSE	MMU	Fri, Mar 3, 2017	13.68	13.70	13.65	13.67
6203	NYSE	MMU	Thu, Mar 2, 2017	13.69	13.71	13.65	13.71
6202	NYSE	MMU	Wed, Mar 1, 2017	13.71	13.74	13.66	13.68
6201	NYSE	MMU	Tue, Feb 28, 2017	13.75	13.79	13.74	13.74
6200	NYSE	MMU	Mon, Feb 27, 2017	13.82	13.85	13.72	13.73
6199	NYSE	MMU	Fri, Feb 24, 2017	13.86	13.86	13.77	13.82
6198	NYSE	MMU	Thu, Feb 23, 2017	13.76	13.80	13.72	13.80
6197	NYSE	MMU	Wed, Feb 22, 2017	13.68	13.72	13.65	13.72
6196	NYSE	MMU	Tue, Feb 21, 2017	13.73	13.73	13.56	13.57
6195	NYSE	MMU	Fri, Feb 17, 2017	13.79	13.83	13.68	13.72
6194	NYSE	MMU	Thu, Feb 16, 2017	13.91	13.91	13.74	13.76
6193	NYSE	MMU	Wed, Feb 15, 2017	13.92	13.92	13.82	13.82
6192	NYSE	MMU	Tue, Feb 14, 2017	14.05	14.08	14.00	13.94
6191	NYSE	MMU	Mon, Feb 13, 2017	14.06	14.10	14.04	14.07
6190	NYSE	MMU	Fri, Feb 10, 2017	14.05	14.14	14.04	14.07
6189	NYSE	MMU	Thu, Feb 9, 2017	14.08	14.09	14.05	14.06
6188	NYSE	MMU	Wed, Feb 8, 2017	14.14	14.14	14.04	14.08
6187	NYSE	MMU	Tue, Feb 7, 2017	13.99	14.07	13.98	14.05
6186	NYSE	MMU	Mon, Feb 6, 2017	14.02	14.02	13.95	13.98
6185	NYSE	MMU	Fri, Feb 3, 2017	13.93	13.99	13.93	13.95
6184	NYSE	MMU	Thu, Feb 2, 2017	13.91	13.95	13.89	13.90
6183	NYSE	MMU	Wed, Feb 1, 2017	13.94	13.94	13.88	13.91
6182	NYSE	MMU	Tue, Jan 31, 2017	13.86	13.96	13.85	13.96
6181	NYSE	MMU	Mon, Jan 30, 2017	13.81	13.88	13.80	13.86
6180	NYSE	MMU	Fri, Jan 27, 2017	13.75	13.83	13.74	13.80
6179	NYSE	MMU	Thu, Jan 26, 2017	13.70	13.76	13.70	13.75
6178	NYSE	MMU	Wed, Jan 25, 2017	13.74	13.79	13.74	13.75
6177	NYSE	MMU	Tue, Jan 24, 2017	13.80	13.85	13.76	13.76
6176	NYSE	MMU	Mon, Jan 23, 2017	13.83	13.89	13.77	13.83
6175	NYSE	MMU	Fri, Jan 20, 2017	13.89	13.89	13.76	13.76
6174	NYSE	MMU	Thu, Jan 19, 2017	13.82	13.88	13.75	13.88
6173	NYSE	MMU	Wed, Jan 18, 2017	13.81	13.90	13.76	13.83
6172	NYSE	MMU	Tue, Jan 17, 2017	14.00	14.00	13.88	13.90
6171	NYSE	MMU	Fri, Jan 13, 2017	13.76	13.90	13.71	13.90
6170	NYSE	MMU	Thu, Jan 12, 2017	13.78	13.82	13.76	13.76
6169	NYSE	MMU	Wed, Jan 11, 2017	13.81	13.81	13.70	13.76
6168	NYSE	MMU	Tue, Jan 10, 2017	13.68	13.76	13.68	13.75
6167	NYSE	MMU	Mon, Jan 9, 2017	13.70	13.77	13.60	13.67
6166	NYSE	MMU	Fri, Jan 6, 2017	13.68	13.70	13.61	13.61
6165	NYSE	MMU	Thu, Jan 5, 2017	13.70	13.76	13.68	13.68
6164	NYSE	MMU	Wed, Jan 4, 2017	13.71	13.75	13.70	13.73
6163	NYSE	MMU	Tue, Jan 3, 2017	13.70	13.74	13.68	13.72
6162	NYSE	MMU	Fri, Dec 30, 2016	13.84	13.84	13.65	13.72
6161	NYSE	MMU	Thu, Dec 29, 2016	13.66	13.84	13.64	13.73
6160	NYSE	MMU	Wed, Dec 28, 2016	13.66	13.66	13.56	13.61
6159	NYSE	MMU	Tue, Dec 27, 2016	13.70	13.76	13.57	13.59
6158	NYSE	MMU	Fri, Dec 23, 2016	13.74	13.74	13.64	13.65
6157	NYSE	MMU	Thu, Dec 22, 2016	13.78	13.78	13.69	13.70
6156	NYSE	MMU	Wed, Dec 21, 2016	13.65	13.84	13.65	13.75
6155	NYSE	MMU	Tue, Dec 20, 2016	13.67	13.80	13.63	13.68
6154	NYSE	MMU	Mon, Dec 19, 2016	13.61	13.73	13.60	13.72
6153	NYSE	MMU	Fri, Dec 16, 2016	13.45	13.61	13.45	13.60
6152	NYSE	MMU	Thu, Dec 15, 2016	13.60	13.60	13.48	13.49
6151	NYSE	MMU	Wed, Dec 14, 2016	13.53	13.71	13.53	13.63
6150	NYSE	MMU	Tue, Dec 13, 2016	13.34	13.52	13.34	13.52
6149	NYSE	MMU	Mon, Dec 12, 2016	13.45	13.45	13.30	13.33
6148	NYSE	MMU	Fri, Dec 9, 2016	13.65	13.65	13.42	13.43
6147	NYSE	MMU	Thu, Dec 8, 2016	13.75	13.75	13.60	13.62
6146	NYSE	MMU	Wed, Dec 7, 2016	13.50	13.89	13.50	13.76
6145	NYSE	MMU	Tue, Dec 6, 2016	13.20	13.48	13.19	13.48
6144	NYSE	MMU	Mon, Dec 5, 2016	13.28	13.28	13.19	13.24
6143	NYSE	MMU	Fri, Dec 2, 2016	13.17	13.26	13.13	13.23
6142	NYSE	MMU	Thu, Dec 1, 2016	13.17	13.26	13.16	13.18
6141	NYSE	MMU	Wed, Nov 30, 2016	13.35	13.35	13.19	13.30
6140	NYSE	MMU	Tue, Nov 29, 2016	13.53	13.69	13.38	13.40
6139	NYSE	MMU	Mon, Nov 28, 2016	13.48	13.51	13.41	13.46
6138	NYSE	MMU	Fri, Nov 25, 2016	13.49	13.50	13.40	13.46
6137	NYSE	MMU	Wed, Nov 23, 2016	13.30	13.49	13.30	13.46
6136	NYSE	MMU	Tue, Nov 22, 2016	13.48	13.56	13.39	13.40
6135	NYSE	MMU	Mon, Nov 21, 2016	13.04	13.58	13.04	13.48
6134	NYSE	MMU	Fri, Nov 18, 2016	13.21	13.30	13.04	13.07
6133	NYSE	MMU	Thu, Nov 17, 2016	13.26	13.31	13.19	13.25
6132	NYSE	MMU	Wed, Nov 16, 2016	13.40	13.48	13.28	13.30
6131	NYSE	MMU	Tue, Nov 15, 2016	13.11	13.43	13.11	13.36
6130	NYSE	MMU	Mon, Nov 14, 2016	13.41	13.42	13.03	13.15
6129	NYSE	MMU	Fri, Nov 11, 2016	13.37	13.62	13.26	13.48
6128	NYSE	MMU	Thu, Nov 10, 2016	13.92	13.92	13.56	13.61
6127	NYSE	MMU	Wed, Nov 9, 2016	14.01	14.11	13.97	13.97
6126	NYSE	MMU	Tue, Nov 8, 2016	14.21	14.30	14.18	14.18
6125	NYSE	MMU	Mon, Nov 7, 2016	14.13	14.27	14.12	14.25
6124	NYSE	MMU	Fri, Nov 4, 2016	14.16	14.25	14.15	14.21
6123	NYSE	MMU	Thu, Nov 3, 2016	14.28	14.28	14.14	14.19
6122	NYSE	MMU	Wed, Nov 2, 2016	14.10	14.29	14.10	14.28
6121	NYSE	MMU	Tue, Nov 1, 2016	13.99	14.15	13.93	14.15
6120	NYSE	MMU	Mon, Oct 31, 2016	13.98	14.02	13.87	13.97
6119	NYSE	MMU	Fri, Oct 28, 2016	14.13	14.13	13.93	13.98
6118	NYSE	MMU	Thu, Oct 27, 2016	14.07	14.13	14.05	14.08
6117	NYSE	MMU	Wed, Oct 26, 2016	14.41	14.42	14.15	14.16
6116	NYSE	MMU	Tue, Oct 25, 2016	14.27	14.50	14.22	14.44
6115	NYSE	MMU	Mon, Oct 24, 2016	14.34	14.38	14.27	14.29
6114	NYSE	MMU	Fri, Oct 21, 2016	14.31	14.39	14.23	14.33
6113	NYSE	MMU	Thu, Oct 20, 2016	14.42	14.44	14.23	14.26
6112	NYSE	MMU	Wed, Oct 19, 2016	14.20	14.37	14.17	14.36
6111	NYSE	MMU	Tue, Oct 18, 2016	14.07	14.22	14.01	14.13
6110	NYSE	MMU	Mon, Oct 17, 2016	14.10	14.17	14.04	14.06
6109	NYSE	MMU	Fri, Oct 14, 2016	14.29	14.36	14.06	14.13
6108	NYSE	MMU	Thu, Oct 13, 2016	14.47	14.47	14.24	14.36
6107	NYSE	MMU	Wed, Oct 12, 2016	14.55	14.60	14.43	14.47
6106	NYSE	MMU	Tue, Oct 11, 2016	14.57	14.65	14.56	14.58
6105	NYSE	MMU	Mon, Oct 10, 2016	14.67	14.74	14.57	14.62
6104	NYSE	MMU	Fri, Oct 7, 2016	14.87	14.91	14.65	14.65
6103	NYSE	MMU	Thu, Oct 6, 2016	15.01	15.08	14.77	14.82
6102	NYSE	MMU	Wed, Oct 5, 2016	15.09	15.13	14.97	15.13
6101	NYSE	MMU	Tue, Oct 4, 2016	15.10	15.13	14.92	15.08
6100	NYSE	MMU	Mon, Oct 3, 2016	15.20	15.24	15.11	15.11
6099	NYSE	MMU	Fri, Sep 30, 2016	15.25	15.28	15.16	15.16
6098	NYSE	MMU	Thu, Sep 29, 2016	15.38	15.39	15.18	15.19
6097	NYSE	MMU	Wed, Sep 28, 2016	15.36	15.45	15.36	15.39
6096	NYSE	MMU	Tue, Sep 27, 2016	15.46	15.47	15.37	15.37
6095	NYSE	MMU	Mon, Sep 26, 2016	15.32	15.43	15.32	15.42
6094	NYSE	MMU	Fri, Sep 23, 2016	15.46	15.46	15.24	15.35
6093	NYSE	MMU	Thu, Sep 22, 2016	15.38	15.52	15.36	15.45
6092	NYSE	MMU	Wed, Sep 21, 2016	15.36	15.36	15.19	15.32
6091	NYSE	MMU	Tue, Sep 20, 2016	15.36	15.40	15.31	15.29
6090	NYSE	MMU	Mon, Sep 19, 2016	15.30	15.39	15.27	15.39
6089	NYSE	MMU	Fri, Sep 16, 2016	15.26	15.37	15.22	15.24
6088	NYSE	MMU	Thu, Sep 15, 2016	15.34	15.42	15.24	15.33
6087	NYSE	MMU	Wed, Sep 14, 2016	15.13	15.36	15.13	15.36
6086	NYSE	MMU	Tue, Sep 13, 2016	15.23	15.23	15.13	15.19
6085	NYSE	MMU	Mon, Sep 12, 2016	15.12	15.20	15.05	15.18
6084	NYSE	MMU	Fri, Sep 9, 2016	15.37	15.37	15.10	15.13
6083	NYSE	MMU	Thu, Sep 8, 2016	15.40	15.43	15.36	15.41
6082	NYSE	MMU	Wed, Sep 7, 2016	15.50	15.51	15.40	15.42
6081	NYSE	MMU	Tue, Sep 6, 2016	15.35	15.56	15.35	15.50
6080	NYSE	MMU	Fri, Sep 2, 2016	15.35	15.38	15.27	15.34
6079	NYSE	MMU	Thu, Sep 1, 2016	15.32	15.33	15.28	15.33
6078	NYSE	MMU	Wed, Aug 31, 2016	15.31	15.38	15.28	15.28
6077	NYSE	MMU	Tue, Aug 30, 2016	15.35	15.36	15.31	15.33
6076	NYSE	MMU	Mon, Aug 29, 2016	15.35	15.40	15.28	15.35
6075	NYSE	MMU	Fri, Aug 26, 2016	15.29	15.39	15.27	15.29
6074	NYSE	MMU	Thu, Aug 25, 2016	15.44	15.48	15.33	15.34
6073	NYSE	MMU	Wed, Aug 24, 2016	15.50	15.50	15.39	15.39
6072	NYSE	MMU	Tue, Aug 23, 2016	15.47	15.56	15.44	15.52
6071	NYSE	MMU	Mon, Aug 22, 2016	15.43	15.47	15.38	15.45
6070	NYSE	MMU	Fri, Aug 19, 2016	15.44	15.49	15.43	15.46
6069	NYSE	MMU	Thu, Aug 18, 2016	15.44	15.45	15.42	15.45
6068	NYSE	MMU	Wed, Aug 17, 2016	15.36	15.44	15.33	15.40
6067	NYSE	MMU	Tue, Aug 16, 2016	15.45	15.49	15.40	15.39
6066	NYSE	MMU	Mon, Aug 15, 2016	15.55	15.55	15.40	15.40
6065	NYSE	MMU	Fri, Aug 12, 2016	15.51	15.53	15.43	15.50
6064	NYSE	MMU	Thu, Aug 11, 2016	15.57	15.57	15.42	15.47
6063	NYSE	MMU	Wed, Aug 10, 2016	15.58	15.60	15.47	15.55
6062	NYSE	MMU	Tue, Aug 9, 2016	15.53	15.57	15.47	15.51
6061	NYSE	MMU	Mon, Aug 8, 2016	15.46	15.52	15.40	15.52
6060	NYSE	MMU	Fri, Aug 5, 2016	15.35	15.50	15.35	15.43
6059	NYSE	MMU	Thu, Aug 4, 2016	15.53	15.60	15.34	15.34
6058	NYSE	MMU	Wed, Aug 3, 2016	15.31	15.57	15.27	15.57
6057	NYSE	MMU	Tue, Aug 2, 2016	15.28	15.30	15.16	15.28
6056	NYSE	MMU	Mon, Aug 1, 2016	15.36	15.49	15.28	15.30
6055	NYSE	MMU	Fri, Jul 29, 2016	15.54	15.54	15.40	15.40
6054	NYSE	MMU	Thu, Jul 28, 2016	15.48	15.55	15.44	15.49
6053	NYSE	MMU	Wed, Jul 27, 2016	15.53	15.54	15.42	15.50
6052	NYSE	MMU	Tue, Jul 26, 2016	15.43	15.54	15.43	15.53
6051	NYSE	MMU	Mon, Jul 25, 2016	15.43	15.43	15.32	15.39
6050	NYSE	MMU	Fri, Jul 22, 2016	15.38	15.45	15.35	15.41
6049	NYSE	MMU	Thu, Jul 21, 2016	15.38	15.46	15.38	15.46
6048	NYSE	MMU	Wed, Jul 20, 2016	15.45	15.45	15.38	15.41
6047	NYSE	MMU	Tue, Jul 19, 2016	15.49	15.49	15.26	15.40
6046	NYSE	MMU	Mon, Jul 18, 2016	15.26	15.42	15.22	15.42
6045	NYSE	MMU	Fri, Jul 15, 2016	14.75	15.17	14.72	15.17
6044	NYSE	MMU	Thu, Jul 14, 2016	15.00	15.00	14.68	14.73
6043	NYSE	MMU	Wed, Jul 13, 2016	15.22	15.29	15.00	15.00
6042	NYSE	MMU	Tue, Jul 12, 2016	15.44	15.44	15.21	15.23
6041	NYSE	MMU	Mon, Jul 11, 2016	15.60	15.60	15.39	15.39
6040	NYSE	MMU	Fri, Jul 8, 2016	15.35	15.57	15.33	15.49
6039	NYSE	MMU	Thu, Jul 7, 2016	15.25	15.39	15.25	15.38
6038	NYSE	MMU	Wed, Jul 6, 2016	15.24	15.35	15.22	15.29
6037	NYSE	MMU	Tue, Jul 5, 2016	15.25	15.31	15.19	15.28
6036	NYSE	MMU	Fri, Jul 1, 2016	15.24	15.36	15.22	15.28
6035	NYSE	MMU	Thu, Jun 30, 2016	15.18	15.27	15.15	15.15
6034	NYSE	MMU	Wed, Jun 29, 2016	15.24	15.30	15.17	15.20
6033	NYSE	MMU	Tue, Jun 28, 2016	15.13	15.21	15.13	15.14
6032	NYSE	MMU	Mon, Jun 27, 2016	15.11	15.20	15.10	15.13
6031	NYSE	MMU	Fri, Jun 24, 2016	15.10	15.21	15.04	15.10
6030	NYSE	MMU	Thu, Jun 23, 2016	15.05	15.11	15.03	15.03
6029	NYSE	MMU	Wed, Jun 22, 2016	15.04	15.14	15.04	15.09
6028	NYSE	MMU	Tue, Jun 21, 2016	15.01	15.10	15.00	15.10
6027	NYSE	MMU	Mon, Jun 20, 2016	15.04	15.10	14.99	14.99
6026	NYSE	MMU	Fri, Jun 17, 2016	15.01	15.13	14.97	15.10
6025	NYSE	MMU	Thu, Jun 16, 2016	15.06	15.09	14.99	15.00
6024	NYSE	MMU	Wed, Jun 15, 2016	15.08	15.09	14.97	14.97
6023	NYSE	MMU	Tue, Jun 14, 2016	15.19	15.19	15.11	15.08
6022	NYSE	MMU	Mon, Jun 13, 2016	15.09	15.15	15.03	15.10
6021	NYSE	MMU	Fri, Jun 10, 2016	15.05	15.08	15.02	15.04
6020	NYSE	MMU	Thu, Jun 9, 2016	15.18	15.18	14.96	15.02
6019	NYSE	MMU	Wed, Jun 8, 2016	15.05	15.14	15.02	15.13
6018	NYSE	MMU	Tue, Jun 7, 2016	15.04	15.05	14.97	15.04
6017	NYSE	MMU	Mon, Jun 6, 2016	15.02	15.05	14.98	14.98
6016	NYSE	MMU	Fri, Jun 3, 2016	14.98	15.03	14.92	14.98
6015	NYSE	MMU	Thu, Jun 2, 2016	14.85	14.97	14.84	14.90
6014	NYSE	MMU	Wed, Jun 1, 2016	14.80	14.87	14.80	14.87
6013	NYSE	MMU	Tue, May 31, 2016	14.90	14.90	14.74	14.82
6012	NYSE	MMU	Fri, May 27, 2016	14.90	14.95	14.85	14.93
6011	NYSE	MMU	Thu, May 26, 2016	14.88	14.96	14.88	14.88
6010	NYSE	MMU	Wed, May 25, 2016	14.78	14.92	14.78	14.84
6009	NYSE	MMU	Tue, May 24, 2016	14.87	14.88	14.69	14.85
6008	NYSE	MMU	Mon, May 23, 2016	14.75	14.85	14.69	14.85
6007	NYSE	MMU	Fri, May 20, 2016	14.96	15.03	14.66	14.69
6006	NYSE	MMU	Thu, May 19, 2016	15.08	15.09	14.86	14.95
6005	NYSE	MMU	Wed, May 18, 2016	15.21	15.24	15.10	15.11
6004	NYSE	MMU	Tue, May 17, 2016	15.29	15.30	15.21	15.29
6003	NYSE	MMU	Mon, May 16, 2016	15.38	15.38	15.24	15.24
6002	NYSE	MMU	Fri, May 13, 2016	15.25	15.37	15.17	15.33
6001	NYSE	MMU	Thu, May 12, 2016	15.29	15.29	15.15	15.18
6000	NYSE	MMU	Wed, May 11, 2016	15.31	15.37	15.15	15.24
5999	NYSE	MMU	Tue, May 10, 2016	15.37	15.43	15.30	15.30
5998	NYSE	MMU	Mon, May 9, 2016	15.23	15.42	15.23	15.42
5997	NYSE	MMU	Fri, May 6, 2016	15.18	15.35	15.18	15.27
5996	NYSE	MMU	Thu, May 5, 2016	15.11	15.19	15.11	15.14
5995	NYSE	MMU	Wed, May 4, 2016	15.11	15.14	15.04	15.13
5994	NYSE	MMU	Tue, May 3, 2016	15.16	15.18	15.02	15.10
5993	NYSE	MMU	Mon, May 2, 2016	15.18	15.26	15.14	15.16
5992	NYSE	MMU	Fri, Apr 29, 2016	15.17	15.31	15.16	15.16
5991	NYSE	MMU	Thu, Apr 28, 2016	15.27	15.29	15.17	15.29
5990	NYSE	MMU	Wed, Apr 27, 2016	15.13	15.24	15.13	15.21
5989	NYSE	MMU	Tue, Apr 26, 2016	15.16	15.21	15.07	15.18
5988	NYSE	MMU	Mon, Apr 25, 2016	15.15	15.20	15.06	15.06
5987	NYSE	MMU	Fri, Apr 22, 2016	15.12	15.21	15.06	15.21
5986	NYSE	MMU	Thu, Apr 21, 2016	15.27	15.27	15.06	15.07
5985	NYSE	MMU	Wed, Apr 20, 2016	15.28	15.28	15.15	15.25
5984	NYSE	MMU	Tue, Apr 19, 2016	15.23	15.38	15.18	15.32
5983	NYSE	MMU	Mon, Apr 18, 2016	15.15	15.22	15.06	15.21
5982	NYSE	MMU	Fri, Apr 15, 2016	15.07	15.11	15.03	15.11
5981	NYSE	MMU	Thu, Apr 14, 2016	15.12	15.13	15.07	15.11
5980	NYSE	MMU	Wed, Apr 13, 2016	15.12	15.12	15.02	15.09
5979	NYSE	MMU	Tue, Apr 12, 2016	15.22	15.28	15.14	15.14
5978	NYSE	MMU	Mon, Apr 11, 2016	15.13	15.20	15.10	15.15
5977	NYSE	MMU	Fri, Apr 8, 2016	15.21	15.22	15.04	15.07
5976	NYSE	MMU	Thu, Apr 7, 2016	15.07	15.17	15.07	15.15
5975	NYSE	MMU	Wed, Apr 6, 2016	15.05	15.19	15.04	15.11
5974	NYSE	MMU	Tue, Apr 5, 2016	14.90	14.90	14.90	14.99
5973	NYSE	MMU	Mon, Apr 4, 2016	14.96	15.00	14.90	14.90
5972	NYSE	MMU	Fri, Apr 1, 2016	14.93	15.00	14.90	14.92
5971	NYSE	MMU	Thu, Mar 31, 2016	14.92	14.94	14.89	14.92
5970	NYSE	MMU	Wed, Mar 30, 2016	14.88	14.92	14.85	14.90
5969	NYSE	MMU	Tue, Mar 29, 2016	14.77	14.85	14.77	14.82
5968	NYSE	MMU	Mon, Mar 28, 2016	14.86	14.91	14.74	14.78
5967	NYSE	MMU	Thu, Mar 24, 2016	14.91	14.92	14.88	14.90
5966	NYSE	MMU	Wed, Mar 23, 2016	14.80	14.92	14.78	14.91
5965	NYSE	MMU	Tue, Mar 22, 2016	14.83	14.83	14.76	14.80
5964	NYSE	MMU	Mon, Mar 21, 2016	14.75	14.83	14.73	14.79
5963	NYSE	MMU	Fri, Mar 18, 2016	14.85	14.87	14.72	14.72
5962	NYSE	MMU	Thu, Mar 17, 2016	14.72	14.81	14.71	14.80
5961	NYSE	MMU	Wed, Mar 16, 2016	14.68	14.75	14.64	14.75
5960	NYSE	MMU	Tue, Mar 15, 2016	14.71	14.71	14.71	14.64
5959	NYSE	MMU	Mon, Mar 14, 2016	14.62	14.71	14.62	14.71
5958	NYSE	MMU	Fri, Mar 11, 2016	14.65	14.65	14.65	14.62
5957	NYSE	MMU	Thu, Mar 10, 2016	14.70	14.70	14.70	14.65
5956	NYSE	MMU	Wed, Mar 9, 2016	14.71	14.75	14.69	14.70
5955	NYSE	MMU	Tue, Mar 8, 2016	14.73	14.75	14.64	14.75
5954	NYSE	MMU	Mon, Mar 7, 2016	14.70	14.71	14.60	14.71
5953	NYSE	MMU	Fri, Mar 4, 2016	14.67	14.73	14.60	14.69
5952	NYSE	MMU	Thu, Mar 3, 2016	14.60	14.60	14.60	14.73
5951	NYSE	MMU	Wed, Mar 2, 2016	14.52	14.63	14.50	14.60
5950	NYSE	MMU	Tue, Mar 1, 2016	14.54	14.67	14.54	14.55
5949	NYSE	MMU	Mon, Feb 29, 2016	14.44	14.62	14.44	14.55
5948	NYSE	MMU	Fri, Feb 26, 2016	14.44	14.55	14.37	14.37
5947	NYSE	MMU	Thu, Feb 25, 2016	14.61	14.64	14.48	14.49
5946	NYSE	MMU	Wed, Feb 24, 2016	14.68	14.72	14.55	14.61
5945	NYSE	MMU	Tue, Feb 23, 2016	14.65	14.74	14.61	14.66
5944	NYSE	MMU	Mon, Feb 22, 2016	14.68	14.71	14.60	14.65
5943	NYSE	MMU	Fri, Feb 19, 2016	14.67	14.71	14.61	14.71
5942	NYSE	MMU	Thu, Feb 18, 2016	14.60	14.66	14.57	14.66
5941	NYSE	MMU	Wed, Feb 17, 2016	14.54	14.63	14.53	14.57
5940	NYSE	MMU	Tue, Feb 16, 2016	14.60	14.65	14.53	14.64
5939	NYSE	MMU	Fri, Feb 12, 2016	14.77	14.77	14.59	14.65
5938	NYSE	MMU	Thu, Feb 11, 2016	14.89	14.89	14.67	14.73
5937	NYSE	MMU	Wed, Feb 10, 2016	14.84	14.88	14.80	14.86
5936	NYSE	MMU	Tue, Feb 9, 2016	14.76	14.86	14.70	14.84
5935	NYSE	MMU	Mon, Feb 8, 2016	14.68	14.77	14.68	14.77
5934	NYSE	MMU	Fri, Feb 5, 2016	14.73	14.76	14.68	14.69
5933	NYSE	MMU	Thu, Feb 4, 2016	14.82	14.82	14.75	14.75
5932	NYSE	MMU	Wed, Feb 3, 2016	14.84	14.89	14.67	14.78
5931	NYSE	MMU	Tue, Feb 2, 2016	14.79	14.84	14.67	14.81
5930	NYSE	MMU	Mon, Feb 1, 2016	14.66	14.78	14.65	14.72
5929	NYSE	MMU	Fri, Jan 29, 2016	14.61	14.73	14.58	14.70
5928	NYSE	MMU	Thu, Jan 28, 2016	14.47	14.62	14.47	14.61
5927	NYSE	MMU	Wed, Jan 27, 2016	14.50	14.56	14.45	14.45
5926	NYSE	MMU	Tue, Jan 26, 2016	14.44	14.53	14.42	14.48
5925	NYSE	MMU	Mon, Jan 25, 2016	14.57	14.59	14.46	14.47
5924	NYSE	MMU	Fri, Jan 22, 2016	14.48	14.58	14.45	14.58
5923	NYSE	MMU	Thu, Jan 21, 2016	14.47	14.55	14.40	14.47
5922	NYSE	MMU	Wed, Jan 20, 2016	14.59	14.59	14.38	14.49
5921	NYSE	MMU	Tue, Jan 19, 2016	14.65	14.65	14.57	14.63
5920	NYSE	MMU	Fri, Jan 15, 2016	14.64	14.66	14.60	14.65
5919	NYSE	MMU	Thu, Jan 14, 2016	14.60	14.62	14.53	14.61
5918	NYSE	MMU	Wed, Jan 13, 2016	14.60	14.68	14.58	14.59
5917	NYSE	MMU	Tue, Jan 12, 2016	14.49	14.61	14.39	14.61
5916	NYSE	MMU	Mon, Jan 11, 2016	14.62	14.69	14.42	14.45
5915	NYSE	MMU	Fri, Jan 8, 2016	14.78	14.78	14.64	14.70
5914	NYSE	MMU	Thu, Jan 7, 2016	14.41	14.84	14.41	14.75
5913	NYSE	MMU	Wed, Jan 6, 2016	14.39	14.46	14.31	14.46
5912	NYSE	MMU	Tue, Jan 5, 2016	14.22	14.32	14.20	14.31
5911	NYSE	MMU	Mon, Jan 4, 2016	14.24	14.26	14.17	14.22
5910	NYSE	MMU	Thu, Dec 31, 2015	14.18	14.25	14.16	14.18
5909	NYSE	MMU	Wed, Dec 30, 2015	14.03	14.18	14.02	14.18
5908	NYSE	MMU	Tue, Dec 29, 2015	14.07	14.12	14.02	14.04
5907	NYSE	MMU	Mon, Dec 28, 2015	14.04	14.15	14.02	14.13
5906	NYSE	MMU	Thu, Dec 24, 2015	14.02	14.08	14.02	14.07
5905	NYSE	MMU	Wed, Dec 23, 2015	14.02	14.09	14.01	14.02
5904	NYSE	MMU	Tue, Dec 22, 2015	14.08	14.08	14.01	14.04
5903	NYSE	MMU	Mon, Dec 21, 2015	14.08	14.14	14.05	14.06
5902	NYSE	MMU	Fri, Dec 18, 2015	14.04	14.15	14.03	14.08
5901	NYSE	MMU	Thu, Dec 17, 2015	13.98	14.08	13.98	14.02
5900	NYSE	MMU	Wed, Dec 16, 2015	13.97	14.03	13.91	13.97
5899	NYSE	MMU	Tue, Dec 15, 2015	14.02	14.05	13.94	14.04
5898	NYSE	MMU	Mon, Dec 14, 2015	14.15	14.15	13.95	14.04
5897	NYSE	MMU	Fri, Dec 11, 2015	14.11	14.16	14.10	14.13
5896	NYSE	MMU	Thu, Dec 10, 2015	14.23	14.25	14.07	14.08
5895	NYSE	MMU	Wed, Dec 9, 2015	14.28	14.29	14.10	14.20
5894	NYSE	MMU	Tue, Dec 8, 2015	14.08	14.34	14.07	14.24
5893	NYSE	MMU	Mon, Dec 7, 2015	14.08	14.16	14.03	14.03
5892	NYSE	MMU	Fri, Dec 4, 2015	14.07	14.18	14.07	14.09
5891	NYSE	MMU	Thu, Dec 3, 2015	14.17	14.17	14.04	14.04
5890	NYSE	MMU	Wed, Dec 2, 2015	14.24	14.24	14.16	14.18
5889	NYSE	MMU	Tue, Dec 1, 2015	14.17	14.27	14.15	14.22
5888	NYSE	MMU	Mon, Nov 30, 2015	14.24	14.24	14.08	14.12
5887	NYSE	MMU	Fri, Nov 27, 2015	14.22	14.29	14.19	14.20
5886	NYSE	MMU	Wed, Nov 25, 2015	14.18	14.27	14.17	14.25
5885	NYSE	MMU	Tue, Nov 24, 2015	14.29	14.29	14.16	14.21
5884	NYSE	MMU	Mon, Nov 23, 2015	14.21	14.30	14.19	14.26
5883	NYSE	MMU	Fri, Nov 20, 2015	14.12	14.23	14.06	14.21
5882	NYSE	MMU	Thu, Nov 19, 2015	14.07	14.15	14.01	14.14
5881	NYSE	MMU	Wed, Nov 18, 2015	14.10	14.10	14.02	14.07
5880	NYSE	MMU	Tue, Nov 17, 2015	14.19	14.21	14.07	14.16
5879	NYSE	MMU	Mon, Nov 16, 2015	14.19	14.24	14.15	14.17
5878	NYSE	MMU	Fri, Nov 13, 2015	14.18	14.29	14.08	14.21
5877	NYSE	MMU	Thu, Nov 12, 2015	14.04	14.16	14.02	14.16
5876	NYSE	MMU	Wed, Nov 11, 2015	13.98	14.06	13.95	14.03
5875	NYSE	MMU	Tue, Nov 10, 2015	14.02	14.05	13.90	14.04
5874	NYSE	MMU	Mon, Nov 9, 2015	14.11	14.11	13.95	13.99
5873	NYSE	MMU	Fri, Nov 6, 2015	14.15	14.19	14.10	14.15
5872	NYSE	MMU	Thu, Nov 5, 2015	14.19	14.25	14.14	14.21
5871	NYSE	MMU	Wed, Nov 4, 2015	14.24	14.28	14.18	14.24
5870	NYSE	MMU	Tue, Nov 3, 2015	14.32	14.32	14.24	14.25
5869	NYSE	MMU	Mon, Nov 2, 2015	14.34	14.44	14.23	14.29
5868	NYSE	MMU	Fri, Oct 30, 2015	14.40	14.41	14.24	14.30
5867	NYSE	MMU	Thu, Oct 29, 2015	14.26	14.39	14.26	14.37
5866	NYSE	MMU	Wed, Oct 28, 2015	14.20	14.36	14.20	14.30
5865	NYSE	MMU	Tue, Oct 27, 2015	14.29	14.29	14.19	14.20
5864	NYSE	MMU	Mon, Oct 26, 2015	14.20	14.27	14.16	14.24
5863	NYSE	MMU	Fri, Oct 23, 2015	14.34	14.34	14.11	14.18
5862	NYSE	MMU	Thu, Oct 22, 2015	14.31	14.34	14.17	14.21
5861	NYSE	MMU	Wed, Oct 21, 2015	14.21	14.30	14.15	14.29
5860	NYSE	MMU	Tue, Oct 20, 2015	14.17	14.24	14.12	14.23
5859	NYSE	MMU	Mon, Oct 19, 2015	14.16	14.19	14.06	14.17
5858	NYSE	MMU	Fri, Oct 16, 2015	14.07	14.21	14.07	14.14
5857	NYSE	MMU	Thu, Oct 15, 2015	14.11	14.12	14.04	14.08
5856	NYSE	MMU	Wed, Oct 14, 2015	14.02	14.22	14.00	14.11
5855	NYSE	MMU	Tue, Oct 13, 2015	14.11	14.15	14.01	14.01
5854	NYSE	MMU	Mon, Oct 12, 2015	14.10	14.23	14.07	14.21
5853	NYSE	MMU	Fri, Oct 9, 2015	14.15	14.21	14.05	14.05
5852	NYSE	MMU	Thu, Oct 8, 2015	14.10	14.20	14.06	14.14
5851	NYSE	MMU	Wed, Oct 7, 2015	14.11	14.18	14.01	14.13
5850	NYSE	MMU	Tue, Oct 6, 2015	14.05	14.22	14.04	14.09
5849	NYSE	MMU	Mon, Oct 5, 2015	13.96	14.02	13.93	14.00
5848	NYSE	MMU	Fri, Oct 2, 2015	13.95	13.97	13.91	13.93
5847	NYSE	MMU	Thu, Oct 1, 2015	13.88	13.95	13.88	13.92
5846	NYSE	MMU	Wed, Sep 30, 2015	13.88	13.90	13.85	13.87
5845	NYSE	MMU	Tue, Sep 29, 2015	13.94	13.97	13.87	13.92
5844	NYSE	MMU	Mon, Sep 28, 2015	14.04	14.05	13.88	13.91
5843	NYSE	MMU	Fri, Sep 25, 2015	14.02	14.05	13.95	13.99
5842	NYSE	MMU	Thu, Sep 24, 2015	14.12	14.12	13.96	14.00
5841	NYSE	MMU	Wed, Sep 23, 2015	14.10	14.10	14.01	14.05
5840	NYSE	MMU	Tue, Sep 22, 2015	13.87	14.09	13.87	14.09
5839	NYSE	MMU	Mon, Sep 21, 2015	13.88	13.93	13.82	13.87
5838	NYSE	MMU	Fri, Sep 18, 2015	13.86	13.98	13.78	13.83
5837	NYSE	MMU	Thu, Sep 17, 2015	13.78	13.92	13.73	13.89
5836	NYSE	MMU	Wed, Sep 16, 2015	13.86	13.88	13.69	13.76
5835	NYSE	MMU	Tue, Sep 15, 2015	13.94	13.96	13.86	13.91
5834	NYSE	MMU	Mon, Sep 14, 2015	14.00	14.04	13.97	14.01
5833	NYSE	MMU	Fri, Sep 11, 2015	13.98	14.03	13.98	14.02
5832	NYSE	MMU	Thu, Sep 10, 2015	14.03	14.04	13.95	14.00
5831	NYSE	MMU	Wed, Sep 9, 2015	13.99	14.02	13.95	14.00
5830	NYSE	MMU	Tue, Sep 8, 2015	13.95	14.00	13.88	14.00
5829	NYSE	MMU	Fri, Sep 4, 2015	13.79	14.04	13.79	14.01
5828	NYSE	MMU	Thu, Sep 3, 2015	13.76	13.86	13.76	13.81
5827	NYSE	MMU	Wed, Sep 2, 2015	13.75	13.83	13.70	13.80
5826	NYSE	MMU	Tue, Sep 1, 2015	13.81	13.87	13.75	13.76
5825	NYSE	MMU	Mon, Aug 31, 2015	13.80	13.87	13.72	13.77
5824	NYSE	MMU	Fri, Aug 28, 2015	13.94	14.03	13.67	13.74
5823	NYSE	MMU	Thu, Aug 27, 2015	13.80	13.90	13.62	13.80
5822	NYSE	MMU	Wed, Aug 26, 2015	13.88	13.94	13.78	13.83
5821	NYSE	MMU	Tue, Aug 25, 2015	13.84	13.92	13.82	13.83
5820	NYSE	MMU	Mon, Aug 24, 2015	13.85	13.94	13.83	13.84
5819	NYSE	MMU	Fri, Aug 21, 2015	13.96	14.03	13.94	14.00
5818	NYSE	MMU	Thu, Aug 20, 2015	14.13	14.13	13.90	13.96
5817	NYSE	MMU	Wed, Aug 19, 2015	13.99	14.06	13.95	14.06
5816	NYSE	MMU	Tue, Aug 18, 2015	14.02	14.06	13.94	14.04
5815	NYSE	MMU	Mon, Aug 17, 2015	14.03	14.06	13.96	14.01
5814	NYSE	MMU	Fri, Aug 14, 2015	14.01	14.04	13.99	14.03
5813	NYSE	MMU	Thu, Aug 13, 2015	13.99	14.07	13.97	14.03
5812	NYSE	MMU	Wed, Aug 12, 2015	14.01	14.15	13.98	13.99
5811	NYSE	MMU	Tue, Aug 11, 2015	13.90	14.06	13.90	13.96
5810	NYSE	MMU	Mon, Aug 10, 2015	14.04	14.15	13.89	13.90
5809	NYSE	MMU	Fri, Aug 7, 2015	14.04	14.08	13.97	14.01
5808	NYSE	MMU	Thu, Aug 6, 2015	13.97	14.10	13.92	13.99
5807	NYSE	MMU	Wed, Aug 5, 2015	14.08	14.14	14.00	14.01
5806	NYSE	MMU	Tue, Aug 4, 2015	14.19	14.23	14.04	14.06
5805	NYSE	MMU	Mon, Aug 3, 2015	14.18	14.18	14.10	14.12
5804	NYSE	MMU	Fri, Jul 31, 2015	14.44	14.44	14.02	14.10
5803	NYSE	MMU	Thu, Jul 30, 2015	14.11	14.19	14.09	14.13
5802	NYSE	MMU	Wed, Jul 29, 2015	14.43	14.43	14.07	14.12
5801	NYSE	MMU	Tue, Jul 28, 2015	13.95	14.16	13.95	14.10
5800	NYSE	MMU	Mon, Jul 27, 2015	13.88	14.14	13.83	14.02
5799	NYSE	MMU	Fri, Jul 24, 2015	14.09	14.09	13.85	13.92
5798	NYSE	MMU	Thu, Jul 23, 2015	14.03	14.07	13.92	14.04
5797	NYSE	MMU	Wed, Jul 22, 2015	14.22	14.22	13.95	13.99
5796	NYSE	MMU	Tue, Jul 21, 2015	14.40	14.40	13.95	14.12
5795	NYSE	MMU	Mon, Jul 20, 2015	14.12	14.13	13.94	14.01
5794	NYSE	MMU	Fri, Jul 17, 2015	13.95	14.11	13.87	14.11
5793	NYSE	MMU	Thu, Jul 16, 2015	13.83	13.94	13.80	13.90
5792	NYSE	MMU	Wed, Jul 15, 2015	13.82	13.84	13.75	13.82
5791	NYSE	MMU	Tue, Jul 14, 2015	13.71	13.85	13.71	13.80
5790	NYSE	MMU	Mon, Jul 13, 2015	13.82	13.82	13.70	13.74
5789	NYSE	MMU	Fri, Jul 10, 2015	13.78	13.89	13.69	13.82
5788	NYSE	MMU	Thu, Jul 9, 2015	13.87	13.87	13.80	13.81
5787	NYSE	MMU	Wed, Jul 8, 2015	13.75	13.86	13.72	13.86
5786	NYSE	MMU	Tue, Jul 7, 2015	13.66	13.82	13.62	13.74
5785	NYSE	MMU	Mon, Jul 6, 2015	13.50	13.60	13.49	13.60
5784	NYSE	MMU	Thu, Jul 2, 2015	13.58	13.60	13.34	13.48
5783	NYSE	MMU	Wed, Jul 1, 2015	13.49	13.61	13.42	13.56
5782	NYSE	MMU	Tue, Jun 30, 2015	13.35	13.48	13.32	13.48
5781	NYSE	MMU	Mon, Jun 29, 2015	13.51	13.55	13.35	13.35
5780	NYSE	MMU	Fri, Jun 26, 2015	13.70	13.71	13.49	13.50
5779	NYSE	MMU	Thu, Jun 25, 2015	13.83	13.83	13.67	13.75
5778	NYSE	MMU	Wed, Jun 24, 2015	13.69	13.83	13.65	13.83
5777	NYSE	MMU	Tue, Jun 23, 2015	13.51	13.69	13.45	13.67
5776	NYSE	MMU	Mon, Jun 22, 2015	13.58	13.59	13.47	13.51
5775	NYSE	MMU	Fri, Jun 19, 2015	13.56	13.63	13.49	13.61
5774	NYSE	MMU	Thu, Jun 18, 2015	13.54	13.56	13.46	13.55
5773	NYSE	MMU	Wed, Jun 17, 2015	13.38	13.55	13.36	13.55
5772	NYSE	MMU	Tue, Jun 16, 2015	13.45	13.48	13.31	13.42
5771	NYSE	MMU	Mon, Jun 15, 2015	13.46	13.47	13.39	13.47
5770	NYSE	MMU	Fri, Jun 12, 2015	13.29	13.42	13.29	13.40
5769	NYSE	MMU	Thu, Jun 11, 2015	13.28	13.34	13.27	13.31
5768	NYSE	MMU	Wed, Jun 10, 2015	13.15	13.28	13.15	13.24
5767	NYSE	MMU	Tue, Jun 9, 2015	13.28	13.28	13.09	13.16
5766	NYSE	MMU	Mon, Jun 8, 2015	13.43	13.50	13.26	13.29
5765	NYSE	MMU	Fri, Jun 5, 2015	13.61	13.63	13.44	13.46
5764	NYSE	MMU	Thu, Jun 4, 2015	13.76	13.81	13.65	13.65
5763	NYSE	MMU	Wed, Jun 3, 2015	13.86	13.89	13.76	13.80
5762	NYSE	MMU	Tue, Jun 2, 2015	13.97	13.97	13.88	13.88
5761	NYSE	MMU	Mon, Jun 1, 2015	14.00	14.03	13.95	13.99
5760	NYSE	MMU	Fri, May 29, 2015	14.00	14.10	13.93	13.96
5759	NYSE	MMU	Thu, May 28, 2015	13.89	14.04	13.88	14.00
5758	NYSE	MMU	Wed, May 27, 2015	13.89	13.94	13.87	13.90
5757	NYSE	MMU	Tue, May 26, 2015	13.84	13.87	13.80	13.87
5756	NYSE	MMU	Fri, May 22, 2015	13.77	13.84	13.76	13.82
5755	NYSE	MMU	Thu, May 21, 2015	13.81	13.89	13.77	13.78
5754	NYSE	MMU	Wed, May 20, 2015	13.99	14.03	13.77	13.77
5753	NYSE	MMU	Tue, May 19, 2015	13.97	14.06	13.95	14.01
5752	NYSE	MMU	Mon, May 18, 2015	14.17	14.17	13.97	14.01
5751	NYSE	MMU	Fri, May 15, 2015	14.04	14.23	14.04	14.20
5750	NYSE	MMU	Thu, May 14, 2015	14.03	14.12	13.98	14.02
5749	NYSE	MMU	Wed, May 13, 2015	13.85	14.04	13.83	13.99
5748	NYSE	MMU	Tue, May 12, 2015	13.87	13.88	13.80	13.82
5747	NYSE	MMU	Mon, May 11, 2015	13.91	14.12	13.88	13.90
5746	NYSE	MMU	Fri, May 8, 2015	14.00	14.02	13.93	13.93
5745	NYSE	MMU	Thu, May 7, 2015	13.98	14.00	13.88	13.99
5744	NYSE	MMU	Wed, May 6, 2015	14.20	14.20	13.94	13.94
5743	NYSE	MMU	Tue, May 5, 2015	14.15	14.21	14.09	14.21
5742	NYSE	MMU	Mon, May 4, 2015	14.11	14.20	14.11	14.13
5741	NYSE	MMU	Fri, May 1, 2015	14.30	14.30	14.12	14.13
5740	NYSE	MMU	Thu, Apr 30, 2015	14.24	14.34	14.22	14.28
5739	NYSE	MMU	Wed, Apr 29, 2015	14.26	14.28	14.13	14.22
5738	NYSE	MMU	Tue, Apr 28, 2015	14.32	14.34	14.30	14.30
5737	NYSE	MMU	Mon, Apr 27, 2015	14.35	14.35	14.29	14.30
5736	NYSE	MMU	Fri, Apr 24, 2015	14.29	14.34	14.24	14.31
5735	NYSE	MMU	Thu, Apr 23, 2015	14.26	14.28	14.23	14.26
5734	NYSE	MMU	Wed, Apr 22, 2015	14.27	14.28	14.18	14.23
5733	NYSE	MMU	Tue, Apr 21, 2015	14.20	14.31	14.16	14.25
5732	NYSE	MMU	Mon, Apr 20, 2015	14.10	14.20	14.07	14.20
5731	NYSE	MMU	Fri, Apr 17, 2015	14.03	14.08	14.03	14.08
5730	NYSE	MMU	Thu, Apr 16, 2015	14.08	14.08	13.93	14.06
5729	NYSE	MMU	Wed, Apr 15, 2015	14.11	14.14	14.04	14.06
5728	NYSE	MMU	Tue, Apr 14, 2015	14.06	14.15	14.05	14.13
5727	NYSE	MMU	Mon, Apr 13, 2015	14.10	14.14	14.01	14.04
5726	NYSE	MMU	Fri, Apr 10, 2015	14.05	14.16	14.04	14.09
5725	NYSE	MMU	Thu, Apr 9, 2015	14.04	14.11	14.02	14.03
5724	NYSE	MMU	Wed, Apr 8, 2015	14.08	14.12	14.04	14.04
5723	NYSE	MMU	Tue, Apr 7, 2015	13.97	14.12	13.97	14.08
5722	NYSE	MMU	Mon, Apr 6, 2015	14.05	14.10	13.99	13.99
5721	NYSE	MMU	Thu, Apr 2, 2015	14.18	14.20	13.99	13.99
5720	NYSE	MMU	Wed, Apr 1, 2015	14.19	14.25	14.15	14.16
5719	NYSE	MMU	Tue, Mar 31, 2015	14.15	14.18	14.10	14.18
5718	NYSE	MMU	Mon, Mar 30, 2015	14.17	14.21	14.12	14.13
5717	NYSE	MMU	Fri, Mar 27, 2015	14.05	14.20	14.04	14.19
5716	NYSE	MMU	Thu, Mar 26, 2015	13.99	14.03	13.90	14.02
5715	NYSE	MMU	Wed, Mar 25, 2015	13.96	13.99	13.94	13.99
5714	NYSE	MMU	Tue, Mar 24, 2015	13.94	14.02	13.90	13.94
5713	NYSE	MMU	Mon, Mar 23, 2015	14.03	14.07	13.94	13.94
5712	NYSE	MMU	Fri, Mar 20, 2015	13.87	14.05	13.86	14.03
5711	NYSE	MMU	Thu, Mar 19, 2015	14.01	14.01	13.83	13.85
5710	NYSE	MMU	Wed, Mar 18, 2015	13.88	14.02	13.80	14.01
5709	NYSE	MMU	Tue, Mar 17, 2015	13.96	13.96	13.87	13.89
5708	NYSE	MMU	Mon, Mar 16, 2015	14.11	14.11	13.94	13.95
5707	NYSE	MMU	Fri, Mar 13, 2015	14.13	14.14	14.03	14.08
5706	NYSE	MMU	Thu, Mar 12, 2015	14.08	14.17	14.08	14.12
5705	NYSE	MMU	Wed, Mar 11, 2015	14.28	14.28	14.04	14.06
5704	NYSE	MMU	Tue, Mar 10, 2015	14.15	14.26	14.15	14.24
5703	NYSE	MMU	Mon, Mar 9, 2015	14.10	14.18	14.08	14.16
5702	NYSE	MMU	Fri, Mar 6, 2015	14.14	14.17	14.05	14.10
5701	NYSE	MMU	Thu, Mar 5, 2015	14.27	14.27	14.17	14.23
5700	NYSE	MMU	Wed, Mar 4, 2015	14.15	14.30	14.15	14.26
5699	NYSE	MMU	Tue, Mar 3, 2015	13.91	14.13	13.90	14.13
5698	NYSE	MMU	Mon, Mar 2, 2015	13.99	14.00	13.85	13.85
5697	NYSE	MMU	Fri, Feb 27, 2015	13.90	13.99	13.89	13.99
5696	NYSE	MMU	Thu, Feb 26, 2015	13.94	13.94	13.83	13.89
5695	NYSE	MMU	Wed, Feb 25, 2015	13.92	14.00	13.86	13.88
5694	NYSE	MMU	Tue, Feb 24, 2015	13.75	13.94	13.72	13.90
5693	NYSE	MMU	Mon, Feb 23, 2015	13.71	13.77	13.65	13.71
5692	NYSE	MMU	Fri, Feb 20, 2015	13.65	13.96	13.62	13.64
5691	NYSE	MMU	Thu, Feb 19, 2015	13.59	13.85	13.59	13.61
5690	NYSE	MMU	Wed, Feb 18, 2015	13.65	13.74	13.54	13.74
5689	NYSE	MMU	Tue, Feb 17, 2015	14.05	14.07	13.66	13.67
5688	NYSE	MMU	Fri, Feb 13, 2015	14.02	14.07	14.01	14.05
5687	NYSE	MMU	Thu, Feb 12, 2015	14.05	14.07	14.00	14.03
5686	NYSE	MMU	Wed, Feb 11, 2015	14.01	14.07	13.99	14.04
5685	NYSE	MMU	Tue, Feb 10, 2015	13.85	14.02	13.85	13.99
5684	NYSE	MMU	Mon, Feb 9, 2015	14.08	14.08	13.93	13.94
5683	NYSE	MMU	Fri, Feb 6, 2015	14.06	14.10	14.00	14.09
5682	NYSE	MMU	Thu, Feb 5, 2015	14.11	14.14	14.06	14.10
5681	NYSE	MMU	Wed, Feb 4, 2015	14.09	14.12	13.98	14.12
5680	NYSE	MMU	Tue, Feb 3, 2015	14.13	14.16	14.10	14.11
5679	NYSE	MMU	Mon, Feb 2, 2015	14.10	14.17	14.08	14.17
5678	NYSE	MMU	Fri, Jan 30, 2015	14.07	14.15	14.05	14.09
5677	NYSE	MMU	Thu, Jan 29, 2015	14.26	14.27	13.96	14.00
5676	NYSE	MMU	Wed, Jan 28, 2015	14.06	14.30	14.06	14.24
5675	NYSE	MMU	Tue, Jan 27, 2015	13.99	14.05	13.99	14.04
5674	NYSE	MMU	Mon, Jan 26, 2015	13.92	13.97	13.91	13.93
5673	NYSE	MMU	Fri, Jan 23, 2015	13.93	13.96	13.88	13.92
5672	NYSE	MMU	Thu, Jan 22, 2015	13.89	13.96	13.89	13.90
5671	NYSE	MMU	Wed, Jan 21, 2015	13.98	13.98	13.87	13.93
5670	NYSE	MMU	Tue, Jan 20, 2015	14.06	14.10	13.96	14.00
5669	NYSE	MMU	Fri, Jan 16, 2015	14.02	14.04	13.96	13.98
5668	NYSE	MMU	Thu, Jan 15, 2015	13.95	14.04	13.91	13.99
5667	NYSE	MMU	Wed, Jan 14, 2015	13.87	13.95	13.83	13.90
5666	NYSE	MMU	Tue, Jan 13, 2015	13.76	13.84	13.74	13.83
5665	NYSE	MMU	Mon, Jan 12, 2015	13.77	13.79	13.70	13.70
5664	NYSE	MMU	Fri, Jan 9, 2015	13.72	13.79	13.67	13.73
5663	NYSE	MMU	Thu, Jan 8, 2015	13.69	13.74	13.64	13.70
5662	NYSE	MMU	Wed, Jan 7, 2015	13.66	13.74	13.60	13.71
5661	NYSE	MMU	Tue, Jan 6, 2015	13.62	13.67	13.60	13.63
5660	NYSE	MMU	Mon, Jan 5, 2015	13.62	13.62	13.54	13.56
5659	NYSE	MMU	Fri, Jan 2, 2015	13.56	13.63	13.55	13.59
5658	NYSE	MMU	Wed, Dec 31, 2014	13.56	13.65	13.52	13.59
5657	NYSE	MMU	Tue, Dec 30, 2014	13.50	13.54	13.46	13.53
5656	NYSE	MMU	Mon, Dec 29, 2014	13.44	13.50	13.41	13.47
5655	NYSE	MMU	Fri, Dec 26, 2014	13.42	13.44	13.38	13.41
5654	NYSE	MMU	Wed, Dec 24, 2014	13.32	13.43	13.32	13.39
5653	NYSE	MMU	Tue, Dec 23, 2014	13.34	13.42	13.32	13.34
5652	NYSE	MMU	Mon, Dec 22, 2014	13.41	13.41	13.30	13.31
5651	NYSE	MMU	Fri, Dec 19, 2014	13.37	13.41	13.36	13.39
5650	NYSE	MMU	Thu, Dec 18, 2014	13.44	13.44	13.36	13.40
5649	NYSE	MMU	Wed, Dec 17, 2014	13.41	13.44	13.37	13.41
5648	NYSE	MMU	Tue, Dec 16, 2014	13.44	13.46	13.39	13.44
5647	NYSE	MMU	Mon, Dec 15, 2014	13.52	13.52	13.40	13.40
5646	NYSE	MMU	Fri, Dec 12, 2014	13.43	13.48	13.20	13.47
5645	NYSE	MMU	Thu, Dec 11, 2014	13.61	13.63	13.38	13.38
5644	NYSE	MMU	Wed, Dec 10, 2014	13.61	13.67	13.57	13.61
5643	NYSE	MMU	Tue, Dec 9, 2014	13.67	13.67	13.54	13.56
5642	NYSE	MMU	Mon, Dec 8, 2014	13.60	13.68	13.59	13.65
5641	NYSE	MMU	Fri, Dec 5, 2014	13.80	13.88	13.56	13.60
5640	NYSE	MMU	Thu, Dec 4, 2014	14.09	14.14	13.83	13.83
5639	NYSE	MMU	Wed, Dec 3, 2014	13.91	14.05	13.90	14.01
5638	NYSE	MMU	Tue, Dec 2, 2014	13.78	13.91	13.67	13.91
5637	NYSE	MMU	Mon, Dec 1, 2014	13.81	13.81	13.66	13.75
5636	NYSE	MMU	Fri, Nov 28, 2014	13.84	13.86	13.70	13.76
5635	NYSE	MMU	Wed, Nov 26, 2014	13.60	13.78	13.55	13.78
5634	NYSE	MMU	Tue, Nov 25, 2014	13.49	13.60	13.49	13.57
5633	NYSE	MMU	Mon, Nov 24, 2014	13.51	13.52	13.41	13.41
5632	NYSE	MMU	Fri, Nov 21, 2014	13.50	13.57	13.50	13.53
5631	NYSE	MMU	Thu, Nov 20, 2014	13.52	13.55	13.50	13.52
5630	NYSE	MMU	Wed, Nov 19, 2014	13.42	13.53	13.39	13.50
5629	NYSE	MMU	Tue, Nov 18, 2014	13.44	13.50	13.44	13.49
5628	NYSE	MMU	Mon, Nov 17, 2014	13.51	13.53	13.41	13.43
5627	NYSE	MMU	Fri, Nov 14, 2014	13.46	13.51	13.45	13.46
5626	NYSE	MMU	Thu, Nov 13, 2014	13.47	13.50	13.43	13.47
5625	NYSE	MMU	Wed, Nov 12, 2014	13.45	13.50	13.39	13.44
5624	NYSE	MMU	Tue, Nov 11, 2014	13.40	13.45	13.36	13.39
5623	NYSE	MMU	Mon, Nov 10, 2014	13.47	13.48	13.37	13.45
5622	NYSE	MMU	Fri, Nov 7, 2014	13.58	13.58	13.40	13.51
5621	NYSE	MMU	Thu, Nov 6, 2014	13.43	13.51	13.40	13.50
5620	NYSE	MMU	Wed, Nov 5, 2014	13.35	13.39	13.31	13.35
5619	NYSE	MMU	Tue, Nov 4, 2014	13.27	13.40	13.23	13.38
5618	NYSE	MMU	Mon, Nov 3, 2014	13.36	13.43	13.27	13.27
5617	NYSE	MMU	Fri, Oct 31, 2014	13.51	13.51	13.30	13.37
5616	NYSE	MMU	Thu, Oct 30, 2014	13.37	13.48	13.37	13.46
5615	NYSE	MMU	Wed, Oct 29, 2014	13.31	13.42	13.28	13.40
5614	NYSE	MMU	Tue, Oct 28, 2014	13.25	13.34	13.21	13.29
5613	NYSE	MMU	Mon, Oct 27, 2014	13.24	13.30	13.18	13.24
5612	NYSE	MMU	Fri, Oct 24, 2014	13.11	13.32	13.11	13.24
5611	NYSE	MMU	Thu, Oct 23, 2014	13.13	13.15	13.10	13.12
5610	NYSE	MMU	Wed, Oct 22, 2014	13.17	13.18	13.13	13.14
5609	NYSE	MMU	Tue, Oct 21, 2014	13.25	13.30	13.20	13.20
5608	NYSE	MMU	Mon, Oct 20, 2014	13.31	13.37	13.26	13.26
5607	NYSE	MMU	Fri, Oct 17, 2014	13.31	13.42	13.31	13.34
5606	NYSE	MMU	Thu, Oct 16, 2014	13.26	13.35	13.22	13.33
5605	NYSE	MMU	Wed, Oct 15, 2014	13.23	13.30	13.20	13.26
5604	NYSE	MMU	Tue, Oct 14, 2014	13.28	13.31	13.21	13.23
5603	NYSE	MMU	Mon, Oct 13, 2014	13.25	13.27	13.17	13.27
5602	NYSE	MMU	Fri, Oct 10, 2014	13.26	13.27	13.21	13.21
5601	NYSE	MMU	Thu, Oct 9, 2014	13.30	13.35	13.24	13.28
5600	NYSE	MMU	Wed, Oct 8, 2014	13.21	13.32	13.20	13.27
5599	NYSE	MMU	Tue, Oct 7, 2014	13.17	13.23	13.15	13.22
5598	NYSE	MMU	Mon, Oct 6, 2014	13.06	13.16	13.06	13.15
5597	NYSE	MMU	Fri, Oct 3, 2014	13.02	13.07	13.00	13.03
5596	NYSE	MMU	Thu, Oct 2, 2014	13.04	13.07	12.96	13.01
5595	NYSE	MMU	Wed, Oct 1, 2014	13.06	13.11	13.06	13.08
5594	NYSE	MMU	Tue, Sep 30, 2014	13.05	13.10	13.01	13.07
5593	NYSE	MMU	Mon, Sep 29, 2014	12.94	13.05	12.92	13.05
5592	NYSE	MMU	Fri, Sep 26, 2014	12.96	12.96	12.90	12.91
5591	NYSE	MMU	Thu, Sep 25, 2014	12.97	12.97	12.91	12.94
5590	NYSE	MMU	Wed, Sep 24, 2014	12.98	13.04	12.93	12.95
5589	NYSE	MMU	Tue, Sep 23, 2014	12.88	13.02	12.88	13.02
5588	NYSE	MMU	Mon, Sep 22, 2014	12.91	12.95	12.87	12.88
5587	NYSE	MMU	Fri, Sep 19, 2014	12.93	12.99	12.92	12.93
5586	NYSE	MMU	Thu, Sep 18, 2014	12.90	12.94	12.89	12.93
5585	NYSE	MMU	Wed, Sep 17, 2014	12.89	12.92	12.86	12.89
5584	NYSE	MMU	Tue, Sep 16, 2014	12.92	12.92	12.86	12.92
5583	NYSE	MMU	Mon, Sep 15, 2014	12.93	12.99	12.89	12.89
5582	NYSE	MMU	Fri, Sep 12, 2014	12.95	12.97	12.88	12.88
5581	NYSE	MMU	Thu, Sep 11, 2014	12.97	13.01	12.97	12.99
5580	NYSE	MMU	Wed, Sep 10, 2014	12.96	13.00	12.96	12.99
5579	NYSE	MMU	Tue, Sep 9, 2014	12.95	13.02	12.95	12.97
5578	NYSE	MMU	Mon, Sep 8, 2014	13.03	13.07	12.95	12.97
5577	NYSE	MMU	Fri, Sep 5, 2014	13.06	13.10	13.04	13.04
5576	NYSE	MMU	Thu, Sep 4, 2014	13.10	13.13	13.06	13.06
5575	NYSE	MMU	Wed, Sep 3, 2014	13.12	13.16	13.10	13.10
5574	NYSE	MMU	Tue, Sep 2, 2014	13.18	13.20	13.11	13.12
5573	NYSE	MMU	Fri, Aug 29, 2014	13.20	13.22	13.16	13.18
5572	NYSE	MMU	Thu, Aug 28, 2014	13.13	13.19	13.12	13.17
5571	NYSE	MMU	Wed, Aug 27, 2014	13.14	13.19	13.10	13.11
5570	NYSE	MMU	Tue, Aug 26, 2014	13.08	13.19	13.06	13.13
5569	NYSE	MMU	Mon, Aug 25, 2014	13.14	13.17	13.05	13.05
5568	NYSE	MMU	Fri, Aug 22, 2014	13.18	13.18	13.08	13.17
5567	NYSE	MMU	Thu, Aug 21, 2014	13.18	13.20	13.15	13.18
5566	NYSE	MMU	Wed, Aug 20, 2014	13.25	13.25	13.15	13.15
5565	NYSE	MMU	Tue, Aug 19, 2014	13.20	13.30	13.20	13.30
5564	NYSE	MMU	Mon, Aug 18, 2014	13.11	13.22	13.11	13.20
5563	NYSE	MMU	Fri, Aug 15, 2014	13.15	13.18	13.11	13.13
5562	NYSE	MMU	Thu, Aug 14, 2014	13.16	13.20	13.11	13.12
5561	NYSE	MMU	Wed, Aug 13, 2014	13.08	13.15	13.08	13.13
5560	NYSE	MMU	Tue, Aug 12, 2014	13.12	13.15	13.07	13.08
5559	NYSE	MMU	Mon, Aug 11, 2014	13.00	13.20	12.97	13.16
5558	NYSE	MMU	Fri, Aug 8, 2014	12.90	13.04	12.90	13.03
5557	NYSE	MMU	Thu, Aug 7, 2014	12.88	12.88	12.83	12.87
5556	NYSE	MMU	Wed, Aug 6, 2014	12.82	12.91	12.82	12.84
5555	NYSE	MMU	Tue, Aug 5, 2014	12.79	12.83	12.77	12.82
5554	NYSE	MMU	Mon, Aug 4, 2014	12.86	12.89	12.83	12.83
5553	NYSE	MMU	Fri, Aug 1, 2014	12.83	12.93	12.83	12.89
5552	NYSE	MMU	Thu, Jul 31, 2014	12.89	12.89	12.83	12.85
5551	NYSE	MMU	Wed, Jul 30, 2014	13.02	13.02	12.91	12.92
5550	NYSE	MMU	Tue, Jul 29, 2014	13.10	13.10	13.00	13.01
5549	NYSE	MMU	Mon, Jul 28, 2014	13.07	13.08	13.05	13.08
5548	NYSE	MMU	Fri, Jul 25, 2014	13.08	13.10	13.04	13.05
5547	NYSE	MMU	Thu, Jul 24, 2014	13.02	13.04	12.99	13.02
5546	NYSE	MMU	Wed, Jul 23, 2014	13.05	13.09	13.00	13.08
5545	NYSE	MMU	Tue, Jul 22, 2014	13.06	13.10	13.03	13.08
5544	NYSE	MMU	Mon, Jul 21, 2014	13.04	13.09	13.03	13.07
5543	NYSE	MMU	Fri, Jul 18, 2014	12.99	13.03	12.98	13.02
5542	NYSE	MMU	Thu, Jul 17, 2014	12.94	13.00	12.93	13.00
5541	NYSE	MMU	Wed, Jul 16, 2014	12.91	12.94	12.88	12.92
5540	NYSE	MMU	Tue, Jul 15, 2014	12.95	13.01	12.95	12.99
5539	NYSE	MMU	Mon, Jul 14, 2014	13.05	13.05	12.98	13.00
5538	NYSE	MMU	Fri, Jul 11, 2014	12.98	13.04	12.95	13.03
5537	NYSE	MMU	Thu, Jul 10, 2014	12.99	13.00	12.95	12.95
5536	NYSE	MMU	Wed, Jul 9, 2014	13.04	13.04	12.91	12.96
5535	NYSE	MMU	Tue, Jul 8, 2014	13.05	13.06	13.00	13.02
5534	NYSE	MMU	Mon, Jul 7, 2014	12.87	13.06	12.87	12.99
5533	NYSE	MMU	Thu, Jul 3, 2014	13.00	13.00	12.89	12.91
5532	NYSE	MMU	Wed, Jul 2, 2014	13.10	13.12	13.04	13.06
5531	NYSE	MMU	Tue, Jul 1, 2014	13.11	13.18	13.09	13.13
5530	NYSE	MMU	Mon, Jun 30, 2014	13.17	13.18	13.09	13.10
5529	NYSE	MMU	Fri, Jun 27, 2014	13.10	13.15	13.09	13.13
5528	NYSE	MMU	Thu, Jun 26, 2014	13.03	13.10	13.00	13.08
5527	NYSE	MMU	Wed, Jun 25, 2014	13.00	13.04	12.99	13.00
5526	NYSE	MMU	Tue, Jun 24, 2014	12.97	13.01	12.96	13.00
5525	NYSE	MMU	Mon, Jun 23, 2014	12.91	12.96	12.91	12.95
5524	NYSE	MMU	Fri, Jun 20, 2014	12.95	12.95	12.86	12.91
5523	NYSE	MMU	Thu, Jun 19, 2014	12.97	12.97	12.88	12.90
5522	NYSE	MMU	Wed, Jun 18, 2014	12.86	12.92	12.82	12.91
5521	NYSE	MMU	Tue, Jun 17, 2014	12.90	12.92	12.85	12.90
5520	NYSE	MMU	Mon, Jun 16, 2014	12.92	12.95	12.89	12.89
5519	NYSE	MMU	Fri, Jun 13, 2014	12.93	12.95	12.91	12.92
5518	NYSE	MMU	Thu, Jun 12, 2014	12.91	12.98	12.91	12.95
5517	NYSE	MMU	Wed, Jun 11, 2014	12.89	12.95	12.89	12.94
5516	NYSE	MMU	Tue, Jun 10, 2014	12.99	13.00	12.89	12.89
5515	NYSE	MMU	Mon, Jun 9, 2014	12.91	12.97	12.91	12.93
5514	NYSE	MMU	Fri, Jun 6, 2014	12.95	12.98	12.92	12.93
5513	NYSE	MMU	Thu, Jun 5, 2014	12.95	12.96	12.89	12.89
5512	NYSE	MMU	Wed, Jun 4, 2014	13.05	13.06	12.92	12.94
5511	NYSE	MMU	Tue, Jun 3, 2014	13.16	13.19	13.04	13.06
5510	NYSE	MMU	Mon, Jun 2, 2014	13.19	13.21	13.14	13.14
5509	NYSE	MMU	Fri, May 30, 2014	13.25	13.26	13.16	13.17
5508	NYSE	MMU	Thu, May 29, 2014	13.26	13.27	13.19	13.22
5507	NYSE	MMU	Wed, May 28, 2014	13.22	13.26	13.20	13.26
5506	NYSE	MMU	Tue, May 27, 2014	13.22	13.22	13.16	13.22
5505	NYSE	MMU	Fri, May 23, 2014	13.21	13.25	13.18	13.20
5504	NYSE	MMU	Thu, May 22, 2014	13.20	13.23	13.19	13.20
5503	NYSE	MMU	Wed, May 21, 2014	13.19	13.23	13.19	13.21
5502	NYSE	MMU	Tue, May 20, 2014	13.29	13.31	13.21	13.27
5501	NYSE	MMU	Mon, May 19, 2014	13.29	13.32	13.27	13.29
5500	NYSE	MMU	Fri, May 16, 2014	13.30	13.32	13.24	13.25
5499	NYSE	MMU	Thu, May 15, 2014	13.28	13.31	13.27	13.28
5498	NYSE	MMU	Wed, May 14, 2014	13.25	13.30	13.24	13.28
5497	NYSE	MMU	Tue, May 13, 2014	13.23	13.30	13.22	13.23
5496	NYSE	MMU	Mon, May 12, 2014	13.22	13.27	13.22	13.24
5495	NYSE	MMU	Fri, May 9, 2014	13.24	13.29	13.21	13.24
5494	NYSE	MMU	Thu, May 8, 2014	13.19	13.25	13.19	13.23
5493	NYSE	MMU	Wed, May 7, 2014	13.13	13.24	13.13	13.22
5492	NYSE	MMU	Tue, May 6, 2014	13.07	13.19	13.07	13.19
5491	NYSE	MMU	Mon, May 5, 2014	13.08	13.12	13.08	13.11
5490	NYSE	MMU	Fri, May 2, 2014	13.14	13.16	13.08	13.08
5489	NYSE	MMU	Thu, May 1, 2014	13.15	13.25	13.13	13.22
5488	NYSE	MMU	Wed, Apr 30, 2014	13.06	13.17	13.06	13.13
5487	NYSE	MMU	Tue, Apr 29, 2014	13.09	13.11	13.04	13.06
5486	NYSE	MMU	Mon, Apr 28, 2014	13.02	13.11	13.02	13.09
5485	NYSE	MMU	Fri, Apr 25, 2014	13.09	13.10	12.99	12.99
5484	NYSE	MMU	Thu, Apr 24, 2014	13.00	13.06	12.96	13.06
5483	NYSE	MMU	Wed, Apr 23, 2014	12.95	13.00	12.91	12.97
5482	NYSE	MMU	Tue, Apr 22, 2014	12.80	12.90	12.80	12.90
5481	NYSE	MMU	Mon, Apr 21, 2014	12.70	12.79	12.70	12.79
5480	NYSE	MMU	Thu, Apr 17, 2014	12.71	12.75	12.69	12.71
5479	NYSE	MMU	Wed, Apr 16, 2014	12.65	12.76	12.65	12.75
5478	NYSE	MMU	Tue, Apr 15, 2014	12.64	12.69	12.62	12.67
5477	NYSE	MMU	Mon, Apr 14, 2014	12.70	12.70	12.67	12.67
5476	NYSE	MMU	Fri, Apr 11, 2014	12.74	12.76	12.69	12.70
5475	NYSE	MMU	Thu, Apr 10, 2014	12.70	12.75	12.70	12.75
5474	NYSE	MMU	Wed, Apr 9, 2014	12.69	12.73	12.67	12.71
5473	NYSE	MMU	Tue, Apr 8, 2014	12.68	12.73	12.67	12.68
5472	NYSE	MMU	Mon, Apr 7, 2014	12.70	12.73	12.67	12.70
5471	NYSE	MMU	Fri, Apr 4, 2014	12.67	12.72	12.64	12.70
5470	NYSE	MMU	Thu, Apr 3, 2014	12.61	12.65	12.61	12.63
5469	NYSE	MMU	Wed, Apr 2, 2014	12.67	12.72	12.56	12.60
5468	NYSE	MMU	Tue, Apr 1, 2014	12.76	12.77	12.66	12.69
5467	NYSE	MMU	Mon, Mar 31, 2014	12.75	12.77	12.69	12.75
5466	NYSE	MMU	Fri, Mar 28, 2014	12.84	12.84	12.75	12.75
5465	NYSE	MMU	Thu, Mar 27, 2014	12.80	12.88	12.79	12.82
5464	NYSE	MMU	Wed, Mar 26, 2014	12.83	12.85	12.79	12.80
5463	NYSE	MMU	Tue, Mar 25, 2014	12.75	12.81	12.73	12.78
5462	NYSE	MMU	Mon, Mar 24, 2014	12.64	12.77	12.64	12.76
5461	NYSE	MMU	Fri, Mar 21, 2014	12.54	12.66	12.54	12.64
5460	NYSE	MMU	Thu, Mar 20, 2014	12.65	12.65	12.53	12.56
5459	NYSE	MMU	Wed, Mar 19, 2014	12.69	12.74	12.65	12.65
5458	NYSE	MMU	Tue, Mar 18, 2014	12.81	12.81	12.74	12.75
5457	NYSE	MMU	Mon, Mar 17, 2014	12.78	12.83	12.76	12.77
5456	NYSE	MMU	Fri, Mar 14, 2014	12.81	12.84	12.76	12.79
5455	NYSE	MMU	Thu, Mar 13, 2014	12.77	12.83	12.75	12.79
5454	NYSE	MMU	Wed, Mar 12, 2014	12.76	12.82	12.70	12.82
5453	NYSE	MMU	Tue, Mar 11, 2014	12.67	12.72	12.65	12.72
5452	NYSE	MMU	Mon, Mar 10, 2014	12.75	12.85	12.64	12.67
5451	NYSE	MMU	Fri, Mar 7, 2014	12.75	12.76	12.67	12.67
5450	NYSE	MMU	Thu, Mar 6, 2014	12.77	12.81	12.72	12.77
5449	NYSE	MMU	Wed, Mar 5, 2014	12.78	12.82	12.75	12.77
5448	NYSE	MMU	Tue, Mar 4, 2014	12.79	12.82	12.77	12.80
5447	NYSE	MMU	Mon, Mar 3, 2014	12.90	12.90	12.78	12.78
5446	NYSE	MMU	Fri, Feb 28, 2014	12.91	12.91	12.82	12.85
5445	NYSE	MMU	Thu, Feb 27, 2014	12.78	12.89	12.74	12.87
5444	NYSE	MMU	Wed, Feb 26, 2014	12.64	12.78	12.64	12.77
5443	NYSE	MMU	Tue, Feb 25, 2014	12.65	12.68	12.59	12.67
5442	NYSE	MMU	Mon, Feb 24, 2014	12.68	12.71	12.63	12.68
5441	NYSE	MMU	Fri, Feb 21, 2014	12.66	12.73	12.66	12.70
5440	NYSE	MMU	Thu, Feb 20, 2014	12.72	12.74	12.65	12.70
5439	NYSE	MMU	Wed, Feb 19, 2014	12.70	12.76	12.68	12.73
5438	NYSE	MMU	Tue, Feb 18, 2014	12.66	12.73	12.66	12.71
5437	NYSE	MMU	Fri, Feb 14, 2014	12.68	12.71	12.64	12.67
5436	NYSE	MMU	Thu, Feb 13, 2014	12.61	12.70	12.60	12.63
5435	NYSE	MMU	Wed, Feb 12, 2014	12.61	12.66	12.61	12.62
5434	NYSE	MMU	Tue, Feb 11, 2014	12.61	12.66	12.59	12.61
5433	NYSE	MMU	Mon, Feb 10, 2014	12.56	12.68	12.56	12.64
5432	NYSE	MMU	Fri, Feb 7, 2014	12.40	12.59	12.40	12.53
5431	NYSE	MMU	Thu, Feb 6, 2014	12.50	12.53	12.44	12.44
5430	NYSE	MMU	Wed, Feb 5, 2014	12.52	12.64	12.50	12.51
5429	NYSE	MMU	Tue, Feb 4, 2014	12.79	12.79	12.61	12.61
5428	NYSE	MMU	Mon, Feb 3, 2014	12.81	12.87	12.68	12.79
5427	NYSE	MMU	Fri, Jan 31, 2014	12.75	12.80	12.72	12.75
5426	NYSE	MMU	Thu, Jan 30, 2014	12.67	12.75	12.64	12.75
5425	NYSE	MMU	Wed, Jan 29, 2014	12.54	12.72	12.54	12.71
5424	NYSE	MMU	Tue, Jan 28, 2014	12.62	12.62	12.56	12.57
5423	NYSE	MMU	Mon, Jan 27, 2014	12.73	12.77	12.55	12.57
5422	NYSE	MMU	Fri, Jan 24, 2014	12.75	12.80	12.67	12.76
5421	NYSE	MMU	Thu, Jan 23, 2014	12.62	12.76	12.62	12.73
5420	NYSE	MMU	Wed, Jan 22, 2014	12.64	12.68	12.61	12.61
5419	NYSE	MMU	Tue, Jan 21, 2014	12.68	12.80	12.68	12.70
5418	NYSE	MMU	Fri, Jan 17, 2014	12.54	12.73	12.54	12.66
5417	NYSE	MMU	Thu, Jan 16, 2014	12.55	12.69	12.52	12.56
5416	NYSE	MMU	Wed, Jan 15, 2014	12.49	12.63	12.49	12.56
5415	NYSE	MMU	Tue, Jan 14, 2014	12.49	12.55	12.49	12.51
5414	NYSE	MMU	Mon, Jan 13, 2014	12.60	12.68	12.49	12.51
5413	NYSE	MMU	Fri, Jan 10, 2014	12.44	12.64	12.44	12.61
5412	NYSE	MMU	Thu, Jan 9, 2014	12.44	12.49	12.42	12.43
5411	NYSE	MMU	Wed, Jan 8, 2014	12.40	12.46	12.36	12.43
5410	NYSE	MMU	Tue, Jan 7, 2014	12.47	12.57	12.40	12.40
5409	NYSE	MMU	Mon, Jan 6, 2014	12.22	12.50	12.22	12.46
5408	NYSE	MMU	Fri, Jan 3, 2014	12.15	12.24	12.11	12.21
5407	NYSE	MMU	Thu, Jan 2, 2014	12.13	12.25	12.09	12.18
5406	NYSE	MMU	Tue, Dec 31, 2013	12.07	12.26	12.03	12.21
5405	NYSE	MMU	Mon, Dec 30, 2013	12.22	12.25	12.08	12.11
5404	NYSE	MMU	Fri, Dec 27, 2013	12.31	12.31	12.19	12.25
5403	NYSE	MMU	Thu, Dec 26, 2013	12.31	12.40	12.26	12.32
5402	NYSE	MMU	Tue, Dec 24, 2013	12.29	12.39	12.29	12.35
5401	NYSE	MMU	Mon, Dec 23, 2013	12.35	12.49	12.32	12.32
5400	NYSE	MMU	Fri, Dec 20, 2013	12.35	12.48	12.34	12.35
5399	NYSE	MMU	Thu, Dec 19, 2013	12.26	12.43	12.26	12.40
5398	NYSE	MMU	Wed, Dec 18, 2013	12.25	12.50	12.24	12.27
5397	NYSE	MMU	Tue, Dec 17, 2013	12.17	12.47	12.15	12.32
5396	NYSE	MMU	Mon, Dec 16, 2013	12.23	12.33	12.15	12.21
5395	NYSE	MMU	Fri, Dec 13, 2013	12.14	12.36	12.09	12.28
5394	NYSE	MMU	Thu, Dec 12, 2013	12.14	12.23	12.08	12.19
5393	NYSE	MMU	Wed, Dec 11, 2013	12.16	12.34	12.12	12.20
5392	NYSE	MMU	Tue, Dec 10, 2013	12.12	12.25	12.06	12.25
5391	NYSE	MMU	Mon, Dec 9, 2013	12.27	12.28	12.15	12.16
5390	NYSE	MMU	Fri, Dec 6, 2013	12.45	12.50	12.26	12.32
5389	NYSE	MMU	Thu, Dec 5, 2013	12.28	12.36	12.17	12.33
5388	NYSE	MMU	Wed, Dec 4, 2013	12.32	12.43	12.30	12.34
5387	NYSE	MMU	Tue, Dec 3, 2013	12.32	12.40	12.24	12.40
5386	NYSE	MMU	Mon, Dec 2, 2013	12.38	12.41	12.17	12.39
5385	NYSE	MMU	Fri, Nov 29, 2013	12.35	12.38	12.28	12.33
5384	NYSE	MMU	Wed, Nov 27, 2013	12.22	12.33	12.19	12.33
5383	NYSE	MMU	Tue, Nov 26, 2013	12.23	12.32	12.22	12.27
5382	NYSE	MMU	Mon, Nov 25, 2013	12.24	12.32	12.19	12.29
5381	NYSE	MMU	Fri, Nov 22, 2013	12.34	12.35	12.24	12.25
5380	NYSE	MMU	Thu, Nov 21, 2013	12.55	12.55	12.36	12.38
5379	NYSE	MMU	Wed, Nov 20, 2013	12.60	12.75	12.48	12.50
5378	NYSE	MMU	Tue, Nov 19, 2013	12.75	12.80	12.61	12.70
5377	NYSE	MMU	Mon, Nov 18, 2013	12.59	12.79	12.56	12.72
5376	NYSE	MMU	Fri, Nov 15, 2013	12.55	12.72	12.49	12.67
5375	NYSE	MMU	Thu, Nov 14, 2013	12.61	12.80	12.59	12.60
5374	NYSE	MMU	Wed, Nov 13, 2013	12.72	12.72	12.54	12.64
5373	NYSE	MMU	Tue, Nov 12, 2013	12.51	12.73	12.40	12.71
5372	NYSE	MMU	Mon, Nov 11, 2013	12.63	12.70	12.57	12.58
5371	NYSE	MMU	Fri, Nov 8, 2013	12.62	12.76	12.51	12.67
5370	NYSE	MMU	Thu, Nov 7, 2013	12.65	12.84	12.63	12.72
5369	NYSE	MMU	Wed, Nov 6, 2013	12.83	12.86	12.71	12.71
5368	NYSE	MMU	Tue, Nov 5, 2013	12.79	12.98	12.72	12.76
5367	NYSE	MMU	Mon, Nov 4, 2013	12.97	13.10	12.70	12.86
5366	NYSE	MMU	Fri, Nov 1, 2013	12.87	13.06	12.70	12.99
5365	NYSE	MMU	Thu, Oct 31, 2013	12.75	12.89	12.62	12.87
5364	NYSE	MMU	Wed, Oct 30, 2013	12.77	12.99	12.71	12.80
5363	NYSE	MMU	Tue, Oct 29, 2013	12.47	13.38	12.42	12.93
5362	NYSE	MMU	Mon, Oct 28, 2013	12.27	12.44	12.27	12.40
5361	NYSE	MMU	Fri, Oct 25, 2013	12.33	12.35	12.24	12.30
5360	NYSE	MMU	Thu, Oct 24, 2013	12.31	12.38	12.21	12.27
5359	NYSE	MMU	Wed, Oct 23, 2013	12.18	12.37	12.16	12.33
5358	NYSE	MMU	Tue, Oct 22, 2013	12.07	12.21	12.07	12.18
5357	NYSE	MMU	Mon, Oct 21, 2013	12.14	12.18	12.04	12.05
5356	NYSE	MMU	Fri, Oct 18, 2013	12.12	12.22	12.12	12.18
5355	NYSE	MMU	Thu, Oct 17, 2013	11.84	12.12	11.82	12.12
5354	NYSE	MMU	Wed, Oct 16, 2013	11.78	11.90	11.74	11.86
5353	NYSE	MMU	Tue, Oct 15, 2013	11.81	11.89	11.79	11.88
5352	NYSE	MMU	Mon, Oct 14, 2013	11.81	11.86	11.73	11.80
5351	NYSE	MMU	Fri, Oct 11, 2013	11.83	11.87	11.80	11.85
5350	NYSE	MMU	Thu, Oct 10, 2013	11.87	11.87	11.76	11.81
5349	NYSE	MMU	Wed, Oct 9, 2013	11.84	11.88	11.79	11.84
5348	NYSE	MMU	Tue, Oct 8, 2013	11.88	11.94	11.88	11.88
5347	NYSE	MMU	Mon, Oct 7, 2013	11.97	12.06	11.89	11.89
5346	NYSE	MMU	Fri, Oct 4, 2013	12.07	12.16	12.04	12.04
5345	NYSE	MMU	Thu, Oct 3, 2013	12.30	12.31	12.09	12.09
5344	NYSE	MMU	Wed, Oct 2, 2013	12.32	12.34	12.23	12.30
5343	NYSE	MMU	Tue, Oct 1, 2013	12.35	12.36	12.30	12.34
5342	NYSE	MMU	Mon, Sep 30, 2013	12.31	12.39	12.27	12.36
5341	NYSE	MMU	Fri, Sep 27, 2013	12.32	12.33	12.25	12.31
5340	NYSE	MMU	Thu, Sep 26, 2013	12.32	12.35	12.24	12.30
5339	NYSE	MMU	Wed, Sep 25, 2013	12.37	12.39	12.33	12.36
5338	NYSE	MMU	Tue, Sep 24, 2013	12.23	12.37	12.17	12.35
5337	NYSE	MMU	Mon, Sep 23, 2013	12.29	12.38	12.25	12.28
5336	NYSE	MMU	Fri, Sep 20, 2013	12.21	12.40	12.09	12.34
5335	NYSE	MMU	Thu, Sep 19, 2013	12.28	12.34	12.19	12.27
5334	NYSE	MMU	Wed, Sep 18, 2013	12.09	12.35	12.01	12.32
5333	NYSE	MMU	Tue, Sep 17, 2013	11.82	12.20	11.82	12.17
5332	NYSE	MMU	Mon, Sep 16, 2013	11.85	11.93	11.85	11.86
5331	NYSE	MMU	Fri, Sep 13, 2013	11.86	11.91	11.73	11.78
5330	NYSE	MMU	Thu, Sep 12, 2013	11.81	11.88	11.72	11.86
5329	NYSE	MMU	Wed, Sep 11, 2013	11.86	11.86	11.79	11.83
5328	NYSE	MMU	Tue, Sep 10, 2013	11.78	11.94	11.75	11.83
5327	NYSE	MMU	Mon, Sep 9, 2013	11.74	11.88	11.71	11.78
5326	NYSE	MMU	Fri, Sep 6, 2013	11.69	11.75	11.65	11.72
5325	NYSE	MMU	Thu, Sep 5, 2013	11.94	11.94	11.69	11.69
5324	NYSE	MMU	Wed, Sep 4, 2013	11.93	12.00	11.89	11.99
5323	NYSE	MMU	Tue, Sep 3, 2013	11.92	11.99	11.82	11.94
5322	NYSE	MMU	Fri, Aug 30, 2013	11.91	11.92	11.79	11.89
5321	NYSE	MMU	Thu, Aug 29, 2013	11.73	11.91	11.69	11.86
5320	NYSE	MMU	Wed, Aug 28, 2013	11.76	11.79	11.71	11.78
5319	NYSE	MMU	Tue, Aug 27, 2013	11.64	11.74	11.61	11.70
5318	NYSE	MMU	Mon, Aug 26, 2013	11.74	11.77	11.69	11.71
5317	NYSE	MMU	Fri, Aug 23, 2013	11.79	11.79	11.65	11.75
5316	NYSE	MMU	Thu, Aug 22, 2013	11.62	11.74	11.59	11.73
5315	NYSE	MMU	Wed, Aug 21, 2013	11.66	11.68	11.58	11.61
5314	NYSE	MMU	Tue, Aug 20, 2013	11.46	11.71	11.44	11.69
5313	NYSE	MMU	Mon, Aug 19, 2013	11.55	11.55	11.43	11.50
5312	NYSE	MMU	Fri, Aug 16, 2013	11.63	11.63	11.45	11.52
5311	NYSE	MMU	Thu, Aug 15, 2013	11.59	11.62	11.51	11.60
5310	NYSE	MMU	Wed, Aug 14, 2013	11.56	11.71	11.56	11.64
5309	NYSE	MMU	Tue, Aug 13, 2013	11.73	11.77	11.61	11.62
5308	NYSE	MMU	Mon, Aug 12, 2013	11.71	11.79	11.69	11.78
5307	NYSE	MMU	Fri, Aug 9, 2013	11.67	11.76	11.58	11.76
5306	NYSE	MMU	Thu, Aug 8, 2013	11.74	11.74	11.52	11.67
5305	NYSE	MMU	Wed, Aug 7, 2013	11.60	11.70	11.52	11.67
5304	NYSE	MMU	Tue, Aug 6, 2013	11.70	11.72	11.58	11.60
5303	NYSE	MMU	Mon, Aug 5, 2013	11.85	11.88	11.75	11.76
5302	NYSE	MMU	Fri, Aug 2, 2013	11.84	11.96	11.84	11.93
5301	NYSE	MMU	Thu, Aug 1, 2013	12.02	12.10	11.83	11.86
5300	NYSE	MMU	Wed, Jul 31, 2013	12.03	12.05	11.90	12.03
5299	NYSE	MMU	Tue, Jul 30, 2013	12.12	12.12	11.99	12.08
5298	NYSE	MMU	Mon, Jul 29, 2013	12.03	12.16	12.02	12.04
5297	NYSE	MMU	Fri, Jul 26, 2013	12.10	12.14	11.97	12.11
5296	NYSE	MMU	Thu, Jul 25, 2013	12.05	12.13	11.95	12.11
5295	NYSE	MMU	Wed, Jul 24, 2013	12.26	12.26	12.13	12.17
5294	NYSE	MMU	Tue, Jul 23, 2013	12.18	12.35	12.12	12.25
5293	NYSE	MMU	Mon, Jul 22, 2013	12.37	12.40	12.11	12.16
5292	NYSE	MMU	Fri, Jul 19, 2013	12.47	12.47	12.33	12.37
5291	NYSE	MMU	Thu, Jul 18, 2013	12.49	12.56	12.41	12.49
5290	NYSE	MMU	Wed, Jul 17, 2013	12.42	12.52	12.41	12.47
5289	NYSE	MMU	Tue, Jul 16, 2013	12.61	12.62	12.45	12.47
5288	NYSE	MMU	Mon, Jul 15, 2013	12.83	12.83	12.58	12.58
5287	NYSE	MMU	Fri, Jul 12, 2013	12.90	12.95	12.81	12.86
5286	NYSE	MMU	Thu, Jul 11, 2013	12.72	12.93	12.61	12.91
5285	NYSE	MMU	Wed, Jul 10, 2013	12.67	12.67	12.45	12.57
5284	NYSE	MMU	Tue, Jul 9, 2013	12.76	12.76	12.58	12.60
5283	NYSE	MMU	Mon, Jul 8, 2013	12.93	13.04	12.73	12.79
5282	NYSE	MMU	Fri, Jul 5, 2013	12.94	12.94	12.62	12.76
5281	NYSE	MMU	Wed, Jul 3, 2013	13.20	13.20	12.92	13.05
5280	NYSE	MMU	Tue, Jul 2, 2013	13.41	13.42	13.16	13.17
5279	NYSE	MMU	Mon, Jul 1, 2013	13.37	13.53	13.37	13.48
5278	NYSE	MMU	Fri, Jun 28, 2013	13.50	13.52	13.29	13.33
5277	NYSE	MMU	Thu, Jun 27, 2013	13.17	13.53	13.17	13.53
5276	NYSE	MMU	Wed, Jun 26, 2013	12.62	13.17	12.62	13.14
5275	NYSE	MMU	Tue, Jun 25, 2013	12.50	12.71	12.27	12.67
5274	NYSE	MMU	Mon, Jun 24, 2013	12.65	12.65	12.26	12.51
5273	NYSE	MMU	Fri, Jun 21, 2013	12.82	12.89	12.70	12.84
5272	NYSE	MMU	Thu, Jun 20, 2013	12.75	12.92	12.68	12.90
5271	NYSE	MMU	Wed, Jun 19, 2013	12.99	13.10	12.89	12.96
5270	NYSE	MMU	Tue, Jun 18, 2013	13.16	13.17	13.02	13.11
5269	NYSE	MMU	Mon, Jun 17, 2013	13.22	13.32	13.09	13.24
5268	NYSE	MMU	Fri, Jun 14, 2013	13.01	13.29	12.95	13.24
5267	NYSE	MMU	Thu, Jun 13, 2013	12.89	13.03	12.77	13.03
5266	NYSE	MMU	Wed, Jun 12, 2013	13.12	13.17	12.87	12.93
5265	NYSE	MMU	Tue, Jun 11, 2013	13.35	13.35	13.01	13.12
5264	NYSE	MMU	Mon, Jun 10, 2013	13.63	13.66	13.42	13.49
5263	NYSE	MMU	Fri, Jun 7, 2013	13.64	13.76	13.46	13.73
5262	NYSE	MMU	Thu, Jun 6, 2013	13.41	13.63	13.36	13.63
5261	NYSE	MMU	Wed, Jun 5, 2013	13.22	13.47	13.20	13.46
5260	NYSE	MMU	Tue, Jun 4, 2013	13.16	13.25	12.95	13.21
5259	NYSE	MMU	Mon, Jun 3, 2013	13.37	13.38	13.06	13.20
5258	NYSE	MMU	Fri, May 31, 2013	13.72	13.72	13.30	13.37
5257	NYSE	MMU	Thu, May 30, 2013	13.71	13.84	13.66	13.67
5256	NYSE	MMU	Wed, May 29, 2013	14.12	14.17	13.73	13.78
5255	NYSE	MMU	Tue, May 28, 2013	14.40	14.40	14.18	14.18
5254	NYSE	MMU	Fri, May 24, 2013	14.41	14.43	14.33	14.40
5253	NYSE	MMU	Thu, May 23, 2013	14.48	14.50	14.39	14.40
5252	NYSE	MMU	Wed, May 22, 2013	14.55	14.58	14.37	14.42
5251	NYSE	MMU	Tue, May 21, 2013	14.61	14.64	14.45	14.64
5250	NYSE	MMU	Mon, May 20, 2013	14.67	14.70	14.59	14.61
5249	NYSE	MMU	Fri, May 17, 2013	14.57	14.65	14.52	14.65
5248	NYSE	MMU	Thu, May 16, 2013	14.55	14.65	14.52	14.63
5247	NYSE	MMU	Wed, May 15, 2013	14.49	14.54	14.43	14.51
5246	NYSE	MMU	Tue, May 14, 2013	14.49	14.61	14.35	14.56
5245	NYSE	MMU	Mon, May 13, 2013	14.66	14.69	14.51	14.51
5244	NYSE	MMU	Fri, May 10, 2013	14.72	14.76	14.64	14.70
5243	NYSE	MMU	Thu, May 9, 2013	14.57	14.69	14.57	14.67
5242	NYSE	MMU	Wed, May 8, 2013	14.73	14.74	14.60	14.63
5241	NYSE	MMU	Tue, May 7, 2013	14.77	14.82	14.70	14.70
5240	NYSE	MMU	Mon, May 6, 2013	14.76	14.80	14.75	14.77
5239	NYSE	MMU	Fri, May 3, 2013	14.76	14.85	14.70	14.80
5238	NYSE	MMU	Thu, May 2, 2013	14.73	14.84	14.72	14.83
5237	NYSE	MMU	Wed, May 1, 2013	14.70	14.78	14.69	14.77
5236	NYSE	MMU	Tue, Apr 30, 2013	14.70	14.77	14.66	14.77
5235	NYSE	MMU	Mon, Apr 29, 2013	14.74	14.81	14.66	14.76
5234	NYSE	MMU	Fri, Apr 26, 2013	14.68	14.81	14.68	14.81
5233	NYSE	MMU	Thu, Apr 25, 2013	14.62	14.75	14.62	14.70
5232	NYSE	MMU	Wed, Apr 24, 2013	14.65	14.70	14.59	14.68
5231	NYSE	MMU	Tue, Apr 23, 2013	14.72	14.74	14.65	14.65
5230	NYSE	MMU	Mon, Apr 22, 2013	14.73	14.75	14.61	14.69
5229	NYSE	MMU	Fri, Apr 19, 2013	14.61	14.73	14.59	14.72
5228	NYSE	MMU	Thu, Apr 18, 2013	14.60	14.69	14.52	14.66
5227	NYSE	MMU	Wed, Apr 17, 2013	14.43	14.56	14.43	14.56
5226	NYSE	MMU	Tue, Apr 16, 2013	14.45	14.51	14.40	14.50
5225	NYSE	MMU	Mon, Apr 15, 2013	14.53	14.53	14.42	14.48
5224	NYSE	MMU	Fri, Apr 12, 2013	14.38	14.50	14.37	14.49
5223	NYSE	MMU	Thu, Apr 11, 2013	14.54	14.54	14.36	14.40
5222	NYSE	MMU	Wed, Apr 10, 2013	14.41	14.52	14.36	14.52
5221	NYSE	MMU	Tue, Apr 9, 2013	14.45	14.48	14.40	14.41
5220	NYSE	MMU	Mon, Apr 8, 2013	14.37	14.50	14.35	14.47
5219	NYSE	MMU	Fri, Apr 5, 2013	14.33	14.53	14.00	14.35
5218	NYSE	MMU	Thu, Apr 4, 2013	14.36	14.36	14.26	14.27
5217	NYSE	MMU	Wed, Apr 3, 2013	14.40	14.41	14.30	14.32
5216	NYSE	MMU	Tue, Apr 2, 2013	14.51	14.51	14.38	14.42
5215	NYSE	MMU	Mon, Apr 1, 2013	14.56	14.56	14.40	14.48
5214	NYSE	MMU	Thu, Mar 28, 2013	14.61	14.61	14.47	14.48
5213	NYSE	MMU	Wed, Mar 27, 2013	14.46	14.57	14.42	14.57
5212	NYSE	MMU	Tue, Mar 26, 2013	14.55	14.55	14.39	14.41
5211	NYSE	MMU	Mon, Mar 25, 2013	14.61	14.61	14.40	14.51
5210	NYSE	MMU	Fri, Mar 22, 2013	14.67	14.70	14.49	14.57
5209	NYSE	MMU	Thu, Mar 21, 2013	14.70	14.75	14.56	14.63
5208	NYSE	MMU	Wed, Mar 20, 2013	14.62	14.70	14.51	14.62
5207	NYSE	MMU	Tue, Mar 19, 2013	14.55	14.63	14.39	14.52
5206	NYSE	MMU	Mon, Mar 18, 2013	14.29	14.57	14.25	14.55
5205	NYSE	MMU	Fri, Mar 15, 2013	14.25	14.41	14.04	14.40
5204	NYSE	MMU	Thu, Mar 14, 2013	14.48	14.48	14.15	14.15
5203	NYSE	MMU	Wed, Mar 13, 2013	14.67	14.67	14.49	14.54
5202	NYSE	MMU	Tue, Mar 12, 2013	14.71	14.71	14.49	14.63
5201	NYSE	MMU	Mon, Mar 11, 2013	14.92	14.92	14.58	14.70
5200	NYSE	MMU	Fri, Mar 8, 2013	15.05	15.05	14.75	14.83
5199	NYSE	MMU	Thu, Mar 7, 2013	15.20	15.21	14.95	15.10
5198	NYSE	MMU	Wed, Mar 6, 2013	15.08	15.22	15.05	15.21
5197	NYSE	MMU	Tue, Mar 5, 2013	15.08	15.08	14.95	15.04
5196	NYSE	MMU	Mon, Mar 4, 2013	15.04	15.04	14.91	15.00
5195	NYSE	MMU	Fri, Mar 1, 2013	14.94	15.22	14.94	14.98
5194	NYSE	MMU	Thu, Feb 28, 2013	14.85	15.08	14.82	15.02
5193	NYSE	MMU	Wed, Feb 27, 2013	14.54	14.88	14.42	14.86
5192	NYSE	MMU	Tue, Feb 26, 2013	14.57	14.60	14.38	14.49
5191	NYSE	MMU	Mon, Feb 25, 2013	14.72	14.77	14.51	14.57
5190	NYSE	MMU	Fri, Feb 22, 2013	14.89	14.89	14.73	14.74
5189	NYSE	MMU	Thu, Feb 21, 2013	14.76	14.83	14.70	14.82
5188	NYSE	MMU	Wed, Feb 20, 2013	14.69	14.73	14.59	14.72
5187	NYSE	MMU	Tue, Feb 19, 2013	14.55	14.64	14.52	14.64
5186	NYSE	MMU	Fri, Feb 15, 2013	14.56	14.61	14.46	14.53
5185	NYSE	MMU	Thu, Feb 14, 2013	14.88	14.88	14.52	14.68
5184	NYSE	MMU	Wed, Feb 13, 2013	15.00	15.00	14.75	14.86
5183	NYSE	MMU	Tue, Feb 12, 2013	14.92	15.03	14.85	15.03
5182	NYSE	MMU	Mon, Feb 11, 2013	14.98	14.99	14.84	14.84
5181	NYSE	MMU	Fri, Feb 8, 2013	15.07	15.10	14.84	14.98
5180	NYSE	MMU	Thu, Feb 7, 2013	15.00	15.06	14.99	15.00
5179	NYSE	MMU	Wed, Feb 6, 2013	15.02	15.04	14.91	15.00
5178	NYSE	MMU	Tue, Feb 5, 2013	14.95	14.99	14.92	14.98
5177	NYSE	MMU	Mon, Feb 4, 2013	15.05	15.06	14.75	14.85
5176	NYSE	MMU	Fri, Feb 1, 2013	15.19	15.24	14.96	14.98
5175	NYSE	MMU	Thu, Jan 31, 2013	15.17	15.23	15.02	15.08
5174	NYSE	MMU	Wed, Jan 30, 2013	15.07	15.22	14.97	15.11
5173	NYSE	MMU	Tue, Jan 29, 2013	15.27	15.37	14.90	15.00
5172	NYSE	MMU	Mon, Jan 28, 2013	15.57	15.60	15.20	15.24
5171	NYSE	MMU	Fri, Jan 25, 2013	15.66	15.67	15.42	15.53
5170	NYSE	MMU	Thu, Jan 24, 2013	15.60	15.64	15.55	15.64
5169	NYSE	MMU	Wed, Jan 23, 2013	15.50	15.54	15.43	15.52
5168	NYSE	MMU	Tue, Jan 22, 2013	15.25	15.47	15.25	15.45
5167	NYSE	MMU	Fri, Jan 18, 2013	15.43	15.43	15.30	15.38
5166	NYSE	MMU	Thu, Jan 17, 2013	15.45	15.45	15.21	15.35
5165	NYSE	MMU	Wed, Jan 16, 2013	15.29	15.45	15.20	15.40
5164	NYSE	MMU	Tue, Jan 15, 2013	15.54	15.54	15.36	15.42
5163	NYSE	MMU	Mon, Jan 14, 2013	15.50	15.61	15.28	15.34
5162	NYSE	MMU	Fri, Jan 11, 2013	15.46	15.46	15.37	15.45
5161	NYSE	MMU	Thu, Jan 10, 2013	15.40	15.40	15.27	15.34
5160	NYSE	MMU	Wed, Jan 9, 2013	15.14	15.38	15.10	15.38
5159	NYSE	MMU	Tue, Jan 8, 2013	15.13	15.14	15.02	15.14
5158	NYSE	MMU	Mon, Jan 7, 2013	15.12	15.12	14.97	15.07
5157	NYSE	MMU	Fri, Jan 4, 2013	14.88	15.07	14.82	15.07
5156	NYSE	MMU	Thu, Jan 3, 2013	14.65	14.83	14.60	14.80
5155	NYSE	MMU	Wed, Jan 2, 2013	14.40	14.61	14.40	14.61
5154	NYSE	MMU	Mon, Dec 31, 2012	14.25	14.40	14.15	14.37
5153	NYSE	MMU	Fri, Dec 28, 2012	14.16	14.37	14.09	14.29
5152	NYSE	MMU	Thu, Dec 27, 2012	14.45	14.48	14.07	14.22
5151	NYSE	MMU	Wed, Dec 26, 2012	14.32	14.55	14.32	14.40
5150	NYSE	MMU	Mon, Dec 24, 2012	14.71	14.71	14.28	14.40
5149	NYSE	MMU	Fri, Dec 21, 2012	14.51	14.73	14.46	14.67
5148	NYSE	MMU	Thu, Dec 20, 2012	14.54	14.60	14.45	14.54
5147	NYSE	MMU	Wed, Dec 19, 2012	14.40	14.55	14.30	14.49
5146	NYSE	MMU	Tue, Dec 18, 2012	14.46	14.52	14.24	14.36
5145	NYSE	MMU	Mon, Dec 17, 2012	14.67	14.67	14.34	14.52
5144	NYSE	MMU	Fri, Dec 14, 2012	14.94	14.94	14.67	14.76
5143	NYSE	MMU	Thu, Dec 13, 2012	14.93	15.01	14.80	14.93
5142	NYSE	MMU	Wed, Dec 12, 2012	14.89	15.14	14.85	14.98
5141	NYSE	MMU	Tue, Dec 11, 2012	15.06	15.10	14.96	15.08
5140	NYSE	MMU	Mon, Dec 10, 2012	15.03	15.13	14.95	15.00
5139	NYSE	MMU	Fri, Dec 7, 2012	15.29	15.33	14.97	14.97
5138	NYSE	MMU	Thu, Dec 6, 2012	15.28	15.36	15.25	15.34
5137	NYSE	MMU	Wed, Dec 5, 2012	15.34	15.35	15.26	15.34
5136	NYSE	MMU	Tue, Dec 4, 2012	15.40	15.44	15.25	15.34
5135	NYSE	MMU	Mon, Dec 3, 2012	15.40	15.49	15.23	15.40
5134	NYSE	MMU	Fri, Nov 30, 2012	15.49	15.56	15.43	15.46
5133	NYSE	MMU	Thu, Nov 29, 2012	15.72	15.76	15.38	15.43
5132	NYSE	MMU	Wed, Nov 28, 2012	15.73	15.73	15.62	15.72
5131	NYSE	MMU	Tue, Nov 27, 2012	16.20	16.20	15.58	15.73
5130	NYSE	MMU	Mon, Nov 26, 2012	15.91	16.42	15.65	16.21
5129	NYSE	MMU	Fri, Nov 23, 2012	15.83	15.87	15.72	15.87
5128	NYSE	MMU	Wed, Nov 21, 2012	15.70	15.81	15.60	15.78
5127	NYSE	MMU	Tue, Nov 20, 2012	15.46	15.59	15.32	15.59
5126	NYSE	MMU	Mon, Nov 19, 2012	15.58	15.86	15.51	15.57
5125	NYSE	MMU	Fri, Nov 16, 2012	15.40	15.58	15.40	15.57
5124	NYSE	MMU	Thu, Nov 15, 2012	15.46	15.53	15.23	15.40
5123	NYSE	MMU	Wed, Nov 14, 2012	15.39	15.39	15.30	15.38
5122	NYSE	MMU	Tue, Nov 13, 2012	15.43	15.52	15.36	15.40
5121	NYSE	MMU	Mon, Nov 12, 2012	15.50	15.64	15.25	15.36
5120	NYSE	MMU	Fri, Nov 9, 2012	15.48	15.60	15.31	15.60
5119	NYSE	MMU	Thu, Nov 8, 2012	15.22	15.56	15.22	15.43
5118	NYSE	MMU	Wed, Nov 7, 2012	15.01	15.28	14.96	15.28
5117	NYSE	MMU	Tue, Nov 6, 2012	14.76	14.96	14.76	14.96
5116	NYSE	MMU	Mon, Nov 5, 2012	14.63	14.81	14.61	14.81
5115	NYSE	MMU	Fri, Nov 2, 2012	14.87	14.87	14.63	14.69
5114	NYSE	MMU	Thu, Nov 1, 2012	14.72	14.96	14.72	14.84
5113	NYSE	MMU	Wed, Oct 31, 2012	15.03	15.03	14.71	14.74
5112	NYSE	MMU	Fri, Oct 26, 2012	15.03	15.06	14.85	14.91
5111	NYSE	MMU	Thu, Oct 25, 2012	14.90	15.00	14.88	14.97
5110	NYSE	MMU	Wed, Oct 24, 2012	14.79	14.95	14.79	14.88
5109	NYSE	MMU	Tue, Oct 23, 2012	14.70	14.86	14.70	14.84
5108	NYSE	MMU	Mon, Oct 22, 2012	14.69	14.74	14.66	14.73
5107	NYSE	MMU	Fri, Oct 19, 2012	14.72	14.76	14.68	14.72
5106	NYSE	MMU	Thu, Oct 18, 2012	14.76	14.81	14.71	14.76
5105	NYSE	MMU	Wed, Oct 17, 2012	14.74	14.84	14.71	14.73
5104	NYSE	MMU	Tue, Oct 16, 2012	14.86	14.90	14.85	14.86
5103	NYSE	MMU	Mon, Oct 15, 2012	14.83	14.92	14.83	14.86
5102	NYSE	MMU	Fri, Oct 12, 2012	14.80	15.01	14.80	14.83
5101	NYSE	MMU	Thu, Oct 11, 2012	14.75	14.93	14.75	14.86
5100	NYSE	MMU	Wed, Oct 10, 2012	14.94	15.01	14.85	14.86
5099	NYSE	MMU	Tue, Oct 9, 2012	15.16	15.16	14.95	14.95
5098	NYSE	MMU	Mon, Oct 8, 2012	15.11	15.18	15.06	15.07
5097	NYSE	MMU	Fri, Oct 5, 2012	15.04	15.16	15.02	15.14
5096	NYSE	MMU	Thu, Oct 4, 2012	15.31	15.39	14.99	15.02
5095	NYSE	MMU	Wed, Oct 3, 2012	15.38	15.43	15.30	15.32
5094	NYSE	MMU	Tue, Oct 2, 2012	15.44	15.50	15.34	15.43
5093	NYSE	MMU	Mon, Oct 1, 2012	15.48	15.61	15.30	15.44
5092	NYSE	MMU	Fri, Sep 28, 2012	15.25	15.45	15.20	15.40
5091	NYSE	MMU	Thu, Sep 27, 2012	15.25	15.25	15.14	15.25
5090	NYSE	MMU	Wed, Sep 26, 2012	15.13	15.39	15.13	15.29
5089	NYSE	MMU	Tue, Sep 25, 2012	15.23	15.25	15.05	15.20
5088	NYSE	MMU	Mon, Sep 24, 2012	15.18	15.32	15.18	15.23
5087	NYSE	MMU	Fri, Sep 21, 2012	15.10	15.26	15.05	15.25
5086	NYSE	MMU	Thu, Sep 20, 2012	14.77	15.10	14.77	15.10
5085	NYSE	MMU	Wed, Sep 19, 2012	14.82	14.85	14.71	14.81
5084	NYSE	MMU	Tue, Sep 18, 2012	14.87	14.99	14.87	14.89
5083	NYSE	MMU	Mon, Sep 17, 2012	14.86	14.89	14.81	14.88
5082	NYSE	MMU	Fri, Sep 14, 2012	14.88	14.89	14.84	14.87
5081	NYSE	MMU	Thu, Sep 13, 2012	14.80	14.90	14.78	14.88
5080	NYSE	MMU	Wed, Sep 12, 2012	14.74	14.84	14.72	14.84
5079	NYSE	MMU	Tue, Sep 11, 2012	14.75	14.90	14.71	14.72
5078	NYSE	MMU	Mon, Sep 10, 2012	14.63	14.80	14.63	14.80
5077	NYSE	MMU	Fri, Sep 7, 2012	14.59	14.68	14.58	14.68
5076	NYSE	MMU	Thu, Sep 6, 2012	14.61	14.64	14.57	14.60
5075	NYSE	MMU	Wed, Sep 5, 2012	14.69	14.69	14.59	14.65
5074	NYSE	MMU	Tue, Sep 4, 2012	14.65	14.68	14.52	14.59
5073	NYSE	MMU	Fri, Aug 31, 2012	14.65	14.69	14.54	14.65
5072	NYSE	MMU	Thu, Aug 30, 2012	14.54	14.62	14.48	14.61
5071	NYSE	MMU	Wed, Aug 29, 2012	14.45	14.58	14.45	14.57
5070	NYSE	MMU	Tue, Aug 28, 2012	14.41	14.48	14.29	14.48
5069	NYSE	MMU	Mon, Aug 27, 2012	14.21	14.40	14.21	14.40
5068	NYSE	MMU	Fri, Aug 24, 2012	14.07	14.29	13.99	14.29
5067	NYSE	MMU	Thu, Aug 23, 2012	14.19	14.34	14.09	14.12
5066	NYSE	MMU	Wed, Aug 22, 2012	14.37	14.41	14.10	14.17
5065	NYSE	MMU	Tue, Aug 21, 2012	14.69	14.69	14.48	14.48
5064	NYSE	MMU	Mon, Aug 20, 2012	14.63	14.74	14.61	14.70
5063	NYSE	MMU	Fri, Aug 17, 2012	14.68	14.74	14.63	14.65
5062	NYSE	MMU	Thu, Aug 16, 2012	14.56	14.73	14.56	14.70
5061	NYSE	MMU	Wed, Aug 15, 2012	14.56	14.62	14.56	14.61
5060	NYSE	MMU	Tue, Aug 14, 2012	14.65	14.80	14.56	14.57
5059	NYSE	MMU	Mon, Aug 13, 2012	14.92	14.97	14.65	14.72
5058	NYSE	MMU	Fri, Aug 10, 2012	15.06	15.25	14.95	15.00
5057	NYSE	MMU	Thu, Aug 9, 2012	14.95	15.14	14.94	15.14
5056	NYSE	MMU	Wed, Aug 8, 2012	15.00	15.15	14.90	14.96
5055	NYSE	MMU	Tue, Aug 7, 2012	15.22	15.22	15.00	15.10
5054	NYSE	MMU	Mon, Aug 6, 2012	14.95	15.13	14.93	15.11
5053	NYSE	MMU	Fri, Aug 3, 2012	15.11	15.19	14.91	14.91
5052	NYSE	MMU	Thu, Aug 2, 2012	14.90	15.18	14.90	15.10
5051	NYSE	MMU	Wed, Aug 1, 2012	15.23	15.24	14.90	14.92
5050	NYSE	MMU	Tue, Jul 31, 2012	15.19	15.28	15.09	15.12
5049	NYSE	MMU	Mon, Jul 30, 2012	15.19	15.28	15.17	15.27
5048	NYSE	MMU	Fri, Jul 27, 2012	15.08	15.29	15.05	15.28
5047	NYSE	MMU	Thu, Jul 26, 2012	14.87	15.03	14.87	15.02
5046	NYSE	MMU	Wed, Jul 25, 2012	14.82	15.07	14.82	14.82
5045	NYSE	MMU	Tue, Jul 24, 2012	15.05	15.16	14.79	14.85
5044	NYSE	MMU	Mon, Jul 23, 2012	15.13	15.19	15.02	15.06
5043	NYSE	MMU	Fri, Jul 20, 2012	14.97	15.07	14.97	15.02
5042	NYSE	MMU	Thu, Jul 19, 2012	14.87	15.10	14.87	15.02
5041	NYSE	MMU	Wed, Jul 18, 2012	14.82	15.08	14.82	14.90
5040	NYSE	MMU	Tue, Jul 17, 2012	14.73	15.21	14.70	14.98
5039	NYSE	MMU	Mon, Jul 16, 2012	14.71	14.88	14.65	14.66
5038	NYSE	MMU	Fri, Jul 13, 2012	14.68	14.80	14.68	14.71
5037	NYSE	MMU	Thu, Jul 12, 2012	14.65	14.79	14.65	14.71
5036	NYSE	MMU	Wed, Jul 11, 2012	14.99	15.05	14.79	14.82
5035	NYSE	MMU	Tue, Jul 10, 2012	14.93	14.98	14.91	14.95
5034	NYSE	MMU	Mon, Jul 9, 2012	14.83	14.88	14.79	14.87
5033	NYSE	MMU	Fri, Jul 6, 2012	14.79	14.82	14.75	14.82
5032	NYSE	MMU	Thu, Jul 5, 2012	14.82	14.85	14.66	14.73
5031	NYSE	MMU	Tue, Jul 3, 2012	14.93	15.05	14.75	14.82
5030	NYSE	MMU	Mon, Jul 2, 2012	14.86	14.99	14.83	14.93
5029	NYSE	MMU	Fri, Jun 29, 2012	14.70	14.78	14.70	14.71
5028	NYSE	MMU	Thu, Jun 28, 2012	14.65	14.79	14.65	14.75
5027	NYSE	MMU	Wed, Jun 27, 2012	14.54	14.69	14.53	14.65
5026	NYSE	MMU	Tue, Jun 26, 2012	14.49	14.57	14.47	14.54
5025	NYSE	MMU	Mon, Jun 25, 2012	14.48	14.51	14.43	14.47
5024	NYSE	MMU	Fri, Jun 22, 2012	14.39	14.48	14.36	14.48
5023	NYSE	MMU	Thu, Jun 21, 2012	14.29	14.37	14.29	14.36
5022	NYSE	MMU	Wed, Jun 20, 2012	14.17	14.27	14.15	14.26
5021	NYSE	MMU	Tue, Jun 19, 2012	14.15	14.22	14.12	14.17
5020	NYSE	MMU	Mon, Jun 18, 2012	14.10	14.16	14.06	14.15
5019	NYSE	MMU	Fri, Jun 15, 2012	14.24	14.38	13.96	14.05
5018	NYSE	MMU	Thu, Jun 14, 2012	14.26	14.34	14.15	14.31
5017	NYSE	MMU	Wed, Jun 13, 2012	14.32	14.40	14.26	14.27
5016	NYSE	MMU	Tue, Jun 12, 2012	14.29	14.34	14.26	14.28
5015	NYSE	MMU	Mon, Jun 11, 2012	14.29	14.35	14.26	14.29
5014	NYSE	MMU	Fri, Jun 8, 2012	14.04	14.29	14.04	14.29
5013	NYSE	MMU	Thu, Jun 7, 2012	14.22	14.22	14.01	14.07
5012	NYSE	MMU	Wed, Jun 6, 2012	14.08	14.15	14.04	14.13
5011	NYSE	MMU	Tue, Jun 5, 2012	14.04	14.05	13.96	14.05
5010	NYSE	MMU	Mon, Jun 4, 2012	13.99	14.02	13.91	14.02
5009	NYSE	MMU	Fri, Jun 1, 2012	13.71	13.97	13.71	13.97
5008	NYSE	MMU	Thu, May 31, 2012	13.82	13.91	13.77	13.86
5007	NYSE	MMU	Wed, May 30, 2012	13.72	13.88	13.72	13.86
5006	NYSE	MMU	Tue, May 29, 2012	13.78	13.85	13.76	13.77
5005	NYSE	MMU	Fri, May 25, 2012	13.97	13.98	13.72	13.80
5004	NYSE	MMU	Thu, May 24, 2012	14.16	14.21	13.81	13.89
5003	NYSE	MMU	Wed, May 23, 2012	14.32	14.32	14.20	14.23
5002	NYSE	MMU	Tue, May 22, 2012	14.45	14.47	14.19	14.23
5001	NYSE	MMU	Mon, May 21, 2012	14.25	14.44	14.25	14.34
5000	NYSE	MMU	Fri, May 18, 2012	14.31	14.48	14.19	14.28
4999	NYSE	MMU	Thu, May 17, 2012	14.47	14.53	14.33	14.34
4998	NYSE	MMU	Wed, May 16, 2012	14.63	14.64	14.51	14.52
4997	NYSE	MMU	Tue, May 15, 2012	14.55	14.73	14.55	14.67
4996	NYSE	MMU	Mon, May 14, 2012	14.51	14.61	14.49	14.60
4995	NYSE	MMU	Fri, May 11, 2012	14.48	14.74	14.48	14.54
4994	NYSE	MMU	Thu, May 10, 2012	14.40	14.56	14.40	14.54
4993	NYSE	MMU	Wed, May 9, 2012	14.37	14.48	14.32	14.41
4992	NYSE	MMU	Tue, May 8, 2012	14.32	14.37	14.26	14.36
4991	NYSE	MMU	Mon, May 7, 2012	14.25	14.34	14.24	14.28
4990	NYSE	MMU	Fri, May 4, 2012	14.28	14.35	14.15	14.34
4989	NYSE	MMU	Thu, May 3, 2012	14.19	14.28	14.16	14.26
4988	NYSE	MMU	Wed, May 2, 2012	14.06	14.18	14.06	14.17
4987	NYSE	MMU	Tue, May 1, 2012	14.25	14.28	14.09	14.15
4986	NYSE	MMU	Mon, Apr 30, 2012	14.20	14.27	14.19	14.20
4985	NYSE	MMU	Fri, Apr 27, 2012	14.15	14.20	14.13	14.19
4984	NYSE	MMU	Thu, Apr 26, 2012	14.12	14.18	14.07	14.15
4983	NYSE	MMU	Wed, Apr 25, 2012	14.09	14.14	14.06	14.09
4982	NYSE	MMU	Tue, Apr 24, 2012	13.96	14.19	13.96	14.13
4981	NYSE	MMU	Mon, Apr 23, 2012	13.93	13.98	13.81	13.91
4980	NYSE	MMU	Fri, Apr 20, 2012	13.78	13.90	13.77	13.90
4979	NYSE	MMU	Thu, Apr 19, 2012	13.81	13.81	13.74	13.81
4978	NYSE	MMU	Wed, Apr 18, 2012	13.70	13.80	13.64	13.78
4977	NYSE	MMU	Tue, Apr 17, 2012	13.75	13.76	13.60	13.75
4976	NYSE	MMU	Mon, Apr 16, 2012	13.68	13.82	13.68	13.71
4975	NYSE	MMU	Fri, Apr 13, 2012	13.62	13.77	13.61	13.71
4974	NYSE	MMU	Thu, Apr 12, 2012	13.67	13.82	13.52	13.56
4973	NYSE	MMU	Wed, Apr 11, 2012	13.84	13.89	13.71	13.71
4972	NYSE	MMU	Tue, Apr 10, 2012	13.87	13.87	13.71	13.79
4971	NYSE	MMU	Mon, Apr 9, 2012	13.79	13.88	13.69	13.87
4970	NYSE	MMU	Thu, Apr 5, 2012	13.74	13.90	13.74	13.90
4969	NYSE	MMU	Wed, Apr 4, 2012	13.68	13.77	13.67	13.75
4968	NYSE	MMU	Tue, Apr 3, 2012	13.72	13.73	13.60	13.66
4967	NYSE	MMU	Mon, Apr 2, 2012	13.73	13.74	13.68	13.73
4966	NYSE	MMU	Fri, Mar 30, 2012	13.66	13.74	13.58	13.67
4965	NYSE	MMU	Thu, Mar 29, 2012	13.66	13.71	13.50	13.62
4964	NYSE	MMU	Wed, Mar 28, 2012	13.40	13.65	13.40	13.65
4963	NYSE	MMU	Tue, Mar 27, 2012	13.29	13.37	13.21	13.34
4962	NYSE	MMU	Mon, Mar 26, 2012	13.50	13.50	13.33	13.35
4961	NYSE	MMU	Fri, Mar 23, 2012	13.33	13.50	13.30	13.50
4960	NYSE	MMU	Thu, Mar 22, 2012	13.18	13.33	13.18	13.33
4959	NYSE	MMU	Wed, Mar 21, 2012	13.22	13.28	13.11	13.21
4958	NYSE	MMU	Tue, Mar 20, 2012	13.05	13.25	13.00	13.20
4957	NYSE	MMU	Mon, Mar 19, 2012	12.87	13.12	12.72	13.02
4956	NYSE	MMU	Fri, Mar 16, 2012	13.30	13.31	12.89	12.98
4955	NYSE	MMU	Thu, Mar 15, 2012	13.82	13.82	13.30	13.35
4954	NYSE	MMU	Wed, Mar 14, 2012	14.01	14.01	13.79	13.90
4953	NYSE	MMU	Tue, Mar 13, 2012	14.14	14.14	13.99	14.03
4952	NYSE	MMU	Mon, Mar 12, 2012	14.14	14.16	14.06	14.16
4951	NYSE	MMU	Fri, Mar 9, 2012	14.07	14.12	14.04	14.10
4950	NYSE	MMU	Thu, Mar 8, 2012	13.91	14.05	13.91	14.02
4949	NYSE	MMU	Wed, Mar 7, 2012	13.87	13.91	13.81	13.89
4948	NYSE	MMU	Tue, Mar 6, 2012	13.85	13.90	13.80	13.81
4947	NYSE	MMU	Mon, Mar 5, 2012	13.98	13.98	13.87	13.88
4946	NYSE	MMU	Fri, Mar 2, 2012	13.97	14.01	13.88	13.92
4945	NYSE	MMU	Thu, Mar 1, 2012	13.99	14.04	13.91	14.04
4944	NYSE	MMU	Wed, Feb 29, 2012	13.88	13.97	13.85	13.94
4943	NYSE	MMU	Tue, Feb 28, 2012	13.88	13.94	13.85	13.91
4942	NYSE	MMU	Mon, Feb 27, 2012	13.97	14.00	13.87	13.91
4941	NYSE	MMU	Fri, Feb 24, 2012	14.07	14.09	13.81	13.90
4940	NYSE	MMU	Thu, Feb 23, 2012	13.92	14.03	13.92	14.01
4939	NYSE	MMU	Wed, Feb 22, 2012	13.92	13.99	13.89	13.99
4938	NYSE	MMU	Tue, Feb 21, 2012	13.93	14.06	13.83	13.92
4937	NYSE	MMU	Fri, Feb 17, 2012	13.75	14.03	13.66	14.01
4936	NYSE	MMU	Thu, Feb 16, 2012	13.78	13.85	13.73	13.75
4935	NYSE	MMU	Wed, Feb 15, 2012	14.11	14.12	13.75	13.83
4934	NYSE	MMU	Tue, Feb 14, 2012	14.26	14.32	14.08	14.09
4933	NYSE	MMU	Mon, Feb 13, 2012	14.36	14.37	14.27	14.30
4932	NYSE	MMU	Fri, Feb 10, 2012	14.30	14.39	14.25	14.31
4931	NYSE	MMU	Thu, Feb 9, 2012	14.23	14.41	14.23	14.41
4930	NYSE	MMU	Wed, Feb 8, 2012	14.36	14.38	14.16	14.23
4929	NYSE	MMU	Tue, Feb 7, 2012	14.17	14.40	14.11	14.38
4928	NYSE	MMU	Mon, Feb 6, 2012	14.07	14.22	14.00	14.13
4927	NYSE	MMU	Fri, Feb 3, 2012	14.42	14.44	14.11	14.14
4926	NYSE	MMU	Thu, Feb 2, 2012	14.11	14.44	14.11	14.25
4925	NYSE	MMU	Wed, Feb 1, 2012	13.99	14.17	13.99	14.16
4924	NYSE	MMU	Tue, Jan 31, 2012	13.94	14.00	13.92	14.00
4923	NYSE	MMU	Mon, Jan 30, 2012	13.90	13.96	13.86	13.92
4922	NYSE	MMU	Fri, Jan 27, 2012	13.81	13.95	13.80	13.90
4921	NYSE	MMU	Thu, Jan 26, 2012	13.74	13.80	13.73	13.77
4920	NYSE	MMU	Wed, Jan 25, 2012	13.81	13.81	13.66	13.73
4919	NYSE	MMU	Tue, Jan 24, 2012	13.86	13.86	13.76	13.81
4918	NYSE	MMU	Mon, Jan 23, 2012	13.88	13.90	13.80	13.85
4917	NYSE	MMU	Fri, Jan 20, 2012	13.73	13.88	13.72	13.87
4916	NYSE	MMU	Thu, Jan 19, 2012	13.66	13.77	13.60	13.69
4915	NYSE	MMU	Wed, Jan 18, 2012	13.60	13.69	13.55	13.62
4914	NYSE	MMU	Tue, Jan 17, 2012	13.75	13.76	13.61	13.61
4913	NYSE	MMU	Fri, Jan 13, 2012	13.62	13.75	13.59	13.75
4912	NYSE	MMU	Thu, Jan 12, 2012	13.43	13.58	13.43	13.56
4911	NYSE	MMU	Wed, Jan 11, 2012	13.41	13.49	13.35	13.49
4910	NYSE	MMU	Tue, Jan 10, 2012	13.47	13.53	13.32	13.50
4909	NYSE	MMU	Mon, Jan 9, 2012	13.48	13.48	13.41	13.45
4908	NYSE	MMU	Fri, Jan 6, 2012	13.40	13.47	13.35	13.44
4907	NYSE	MMU	Thu, Jan 5, 2012	13.30	13.46	13.30	13.45
4906	NYSE	MMU	Wed, Jan 4, 2012	13.36	13.42	13.28	13.39
4905	NYSE	MMU	Tue, Jan 3, 2012	13.35	13.41	13.20	13.30
4904	NYSE	MMU	Fri, Dec 30, 2011	13.35	13.46	13.20	13.41
4903	NYSE	MMU	Thu, Dec 29, 2011	13.29	13.34	13.24	13.30
4902	NYSE	MMU	Wed, Dec 28, 2011	13.28	13.40	13.28	13.29
4901	NYSE	MMU	Tue, Dec 27, 2011	13.32	13.41	13.26	13.33
4900	NYSE	MMU	Fri, Dec 23, 2011	13.35	13.37	13.19	13.30
4899	NYSE	MMU	Thu, Dec 22, 2011	13.19	13.33	13.15	13.32
4898	NYSE	MMU	Wed, Dec 21, 2011	13.18	13.22	13.08	13.15
4897	NYSE	MMU	Tue, Dec 20, 2011	13.14	13.25	13.09	13.24
4896	NYSE	MMU	Mon, Dec 19, 2011	13.15	13.16	13.05	13.10
4895	NYSE	MMU	Fri, Dec 16, 2011	13.05	13.11	13.01	13.08
4894	NYSE	MMU	Thu, Dec 15, 2011	13.15	13.17	12.99	13.01
4893	NYSE	MMU	Wed, Dec 14, 2011	13.04	13.21	13.04	13.11
4892	NYSE	MMU	Tue, Dec 13, 2011	13.31	13.42	13.11	13.13
4891	NYSE	MMU	Mon, Dec 12, 2011	13.45	13.53	13.30	13.37
4890	NYSE	MMU	Fri, Dec 9, 2011	13.39	13.54	13.37	13.52
4889	NYSE	MMU	Thu, Dec 8, 2011	13.44	13.45	13.31	13.42
4888	NYSE	MMU	Wed, Dec 7, 2011	13.36	13.45	13.36	13.45
4887	NYSE	MMU	Tue, Dec 6, 2011	13.36	13.41	13.35	13.37
4886	NYSE	MMU	Mon, Dec 5, 2011	13.41	13.44	13.35	13.37
4885	NYSE	MMU	Fri, Dec 2, 2011	13.33	13.48	13.33	13.41
4884	NYSE	MMU	Thu, Dec 1, 2011	13.26	13.44	13.26	13.35
4883	NYSE	MMU	Wed, Nov 30, 2011	13.30	13.35	13.26	13.35
4882	NYSE	MMU	Tue, Nov 29, 2011	13.30	13.36	13.27	13.30
4881	NYSE	MMU	Mon, Nov 28, 2011	13.43	13.47	13.25	13.30
4880	NYSE	MMU	Fri, Nov 25, 2011	13.27	13.40	13.26	13.40
4879	NYSE	MMU	Wed, Nov 23, 2011	13.08	13.34	13.08	13.24
4878	NYSE	MMU	Tue, Nov 22, 2011	13.11	13.20	13.08	13.20
4877	NYSE	MMU	Mon, Nov 21, 2011	13.28	13.36	13.01	13.04
4876	NYSE	MMU	Fri, Nov 18, 2011	12.96	13.32	12.96	13.28
4875	NYSE	MMU	Thu, Nov 17, 2011	13.25	13.35	12.91	12.94
4874	NYSE	MMU	Wed, Nov 16, 2011	13.35	13.57	13.11	13.20
4873	NYSE	MMU	Tue, Nov 15, 2011	13.57	13.57	13.31	13.39
4872	NYSE	MMU	Mon, Nov 14, 2011	13.81	13.81	13.35	13.37
4871	NYSE	MMU	Fri, Nov 11, 2011	13.45	13.83	13.25	13.43
4870	NYSE	MMU	Thu, Nov 10, 2011	13.35	13.39	13.20	13.33
4869	NYSE	MMU	Wed, Nov 9, 2011	13.35	13.35	13.19	13.35
4868	NYSE	MMU	Tue, Nov 8, 2011	13.30	13.42	13.22	13.35
4867	NYSE	MMU	Mon, Nov 7, 2011	13.15	13.28	13.13	13.25
4866	NYSE	MMU	Fri, Nov 4, 2011	13.05	13.09	13.00	13.07
4865	NYSE	MMU	Thu, Nov 3, 2011	13.15	13.18	13.03	13.05
4864	NYSE	MMU	Wed, Nov 2, 2011	13.10	13.20	13.07	13.11
4863	NYSE	MMU	Tue, Nov 1, 2011	13.12	13.18	13.05	13.07
4862	NYSE	MMU	Mon, Oct 31, 2011	12.90	13.08	12.90	13.06
4861	NYSE	MMU	Fri, Oct 28, 2011	12.96	13.00	12.85	12.87
4860	NYSE	MMU	Thu, Oct 27, 2011	13.00	13.10	12.84	12.90
4859	NYSE	MMU	Wed, Oct 26, 2011	12.85	12.99	12.80	12.98
4858	NYSE	MMU	Tue, Oct 25, 2011	12.82	12.97	12.77	12.93
4857	NYSE	MMU	Mon, Oct 24, 2011	12.87	12.92	12.75	12.81
4856	NYSE	MMU	Fri, Oct 21, 2011	12.80	12.94	12.72	12.91
4855	NYSE	MMU	Thu, Oct 20, 2011	12.74	12.85	12.67	12.73
4854	NYSE	MMU	Wed, Oct 19, 2011	12.77	12.88	12.69	12.80
4853	NYSE	MMU	Tue, Oct 18, 2011	12.77	12.83	12.67	12.83
4852	NYSE	MMU	Mon, Oct 17, 2011	12.68	12.72	12.56	12.72
4851	NYSE	MMU	Fri, Oct 14, 2011	12.61	12.69	12.57	12.69
4850	NYSE	MMU	Thu, Oct 13, 2011	12.36	12.55	12.30	12.55
4849	NYSE	MMU	Wed, Oct 12, 2011	12.41	12.46	12.25	12.33
4848	NYSE	MMU	Tue, Oct 11, 2011	12.50	12.50	12.39	12.41
4847	NYSE	MMU	Mon, Oct 10, 2011	12.56	12.56	12.40	12.50
4846	NYSE	MMU	Fri, Oct 7, 2011	12.45	12.45	12.33	12.42
4845	NYSE	MMU	Thu, Oct 6, 2011	12.64	12.64	12.36	12.40
4844	NYSE	MMU	Wed, Oct 5, 2011	12.73	12.73	12.48	12.58
4843	NYSE	MMU	Tue, Oct 4, 2011	12.82	12.88	12.54	12.62
4842	NYSE	MMU	Mon, Oct 3, 2011	13.16	13.16	12.77	12.83
4841	NYSE	MMU	Fri, Sep 30, 2011	13.12	13.23	12.97	13.10
4840	NYSE	MMU	Thu, Sep 29, 2011	12.98	13.09	12.90	12.95
4839	NYSE	MMU	Wed, Sep 28, 2011	12.88	13.09	12.76	12.90
4838	NYSE	MMU	Tue, Sep 27, 2011	12.83	12.96	12.76	12.80
4837	NYSE	MMU	Mon, Sep 26, 2011	12.62	12.89	12.61	12.86
4836	NYSE	MMU	Fri, Sep 23, 2011	12.59	12.72	12.55	12.62
4835	NYSE	MMU	Thu, Sep 22, 2011	12.63	12.73	12.60	12.72
4834	NYSE	MMU	Wed, Sep 21, 2011	12.75	12.76	12.64	12.71
4833	NYSE	MMU	Tue, Sep 20, 2011	12.74	12.76	12.65	12.74
4832	NYSE	MMU	Mon, Sep 19, 2011	12.71	12.76	12.58	12.67
4831	NYSE	MMU	Fri, Sep 16, 2011	12.86	12.88	12.63	12.69
4830	NYSE	MMU	Thu, Sep 15, 2011	12.90	12.93	12.78	12.80
4829	NYSE	MMU	Wed, Sep 14, 2011	12.96	12.96	12.78	12.84
4828	NYSE	MMU	Tue, Sep 13, 2011	12.83	12.93	12.72	12.89
4827	NYSE	MMU	Mon, Sep 12, 2011	12.71	12.78	12.63	12.78
4826	NYSE	MMU	Fri, Sep 9, 2011	12.53	12.71	12.49	12.71
4825	NYSE	MMU	Thu, Sep 8, 2011	12.56	12.60	12.50	12.55
4824	NYSE	MMU	Wed, Sep 7, 2011	12.56	12.60	12.49	12.57
4823	NYSE	MMU	Tue, Sep 6, 2011	12.39	12.58	12.39	12.50
4822	NYSE	MMU	Fri, Sep 2, 2011	12.35	12.51	12.35	12.51
4821	NYSE	MMU	Thu, Sep 1, 2011	12.59	12.60	12.34	12.35
4820	NYSE	MMU	Wed, Aug 31, 2011	12.54	12.60	12.49	12.50
4819	NYSE	MMU	Tue, Aug 30, 2011	12.50	12.50	12.39	12.45
4818	NYSE	MMU	Mon, Aug 29, 2011	12.40	12.50	12.35	12.48
4817	NYSE	MMU	Fri, Aug 26, 2011	12.38	12.39	12.31	12.36
4816	NYSE	MMU	Thu, Aug 25, 2011	12.36	12.40	12.25	12.31
4815	NYSE	MMU	Wed, Aug 24, 2011	12.33	12.39	12.27	12.28
4814	NYSE	MMU	Tue, Aug 23, 2011	12.23	12.40	12.14	12.39
4813	NYSE	MMU	Mon, Aug 22, 2011	12.19	12.20	12.05	12.20
4812	NYSE	MMU	Fri, Aug 19, 2011	12.08	12.21	12.05	12.13
4811	NYSE	MMU	Thu, Aug 18, 2011	12.13	12.20	11.98	12.19
4810	NYSE	MMU	Wed, Aug 17, 2011	12.19	12.21	12.11	12.20
4809	NYSE	MMU	Tue, Aug 16, 2011	12.18	12.22	12.12	12.21
4808	NYSE	MMU	Mon, Aug 15, 2011	12.14	12.19	12.10	12.19
4807	NYSE	MMU	Fri, Aug 12, 2011	12.05	12.22	11.87	12.07
4806	NYSE	MMU	Thu, Aug 11, 2011	11.96	12.23	11.90	12.00
4805	NYSE	MMU	Wed, Aug 10, 2011	11.68	12.14	11.63	12.07
4804	NYSE	MMU	Tue, Aug 9, 2011	11.61	11.74	11.32	11.67
4803	NYSE	MMU	Mon, Aug 8, 2011	11.72	11.72	11.31	11.51
4802	NYSE	MMU	Fri, Aug 5, 2011	12.14	12.14	11.79	12.01
4801	NYSE	MMU	Thu, Aug 4, 2011	12.20	12.26	12.05	12.10
4800	NYSE	MMU	Wed, Aug 3, 2011	12.03	12.24	12.03	12.22
4799	NYSE	MMU	Tue, Aug 2, 2011	11.93	12.09	11.90	12.08
4798	NYSE	MMU	Mon, Aug 1, 2011	11.82	11.94	11.81	11.93
4797	NYSE	MMU	Fri, Jul 29, 2011	11.69	11.79	11.56	11.79
4796	NYSE	MMU	Thu, Jul 28, 2011	11.77	11.93	11.60	11.74
4795	NYSE	MMU	Wed, Jul 27, 2011	11.96	11.96	11.71	11.75
4794	NYSE	MMU	Tue, Jul 26, 2011	11.97	12.05	11.91	11.98
4793	NYSE	MMU	Mon, Jul 25, 2011	11.93	12.02	11.91	11.98
4792	NYSE	MMU	Fri, Jul 22, 2011	12.03	12.10	11.97	11.97
4791	NYSE	MMU	Thu, Jul 21, 2011	11.94	12.01	11.94	12.00
4790	NYSE	MMU	Wed, Jul 20, 2011	11.97	11.98	11.92	11.95
4789	NYSE	MMU	Tue, Jul 19, 2011	11.94	12.03	11.92	11.95
4788	NYSE	MMU	Mon, Jul 18, 2011	12.00	12.00	11.90	11.97
4787	NYSE	MMU	Fri, Jul 15, 2011	12.03	12.03	11.97	12.01
4786	NYSE	MMU	Thu, Jul 14, 2011	12.09	12.09	12.02	12.05
4785	NYSE	MMU	Wed, Jul 13, 2011	12.06	12.10	12.01	12.10
4784	NYSE	MMU	Tue, Jul 12, 2011	11.99	12.05	11.97	12.02
4783	NYSE	MMU	Mon, Jul 11, 2011	11.93	12.00	11.90	11.99
4782	NYSE	MMU	Fri, Jul 8, 2011	11.93	11.99	11.91	11.96
4781	NYSE	MMU	Thu, Jul 7, 2011	11.96	12.16	11.86	11.92
4780	NYSE	MMU	Wed, Jul 6, 2011	12.07	12.13	11.95	11.95
4779	NYSE	MMU	Tue, Jul 5, 2011	12.30	12.30	12.09	12.15
4778	NYSE	MMU	Fri, Jul 1, 2011	12.36	12.38	12.27	12.29
4777	NYSE	MMU	Thu, Jun 30, 2011	12.33	12.37	12.28	12.35
4776	NYSE	MMU	Wed, Jun 29, 2011	12.32	12.35	12.29	12.35
4775	NYSE	MMU	Tue, Jun 28, 2011	12.29	12.33	12.25	12.31
4774	NYSE	MMU	Mon, Jun 27, 2011	12.22	12.28	12.19	12.28
4773	NYSE	MMU	Fri, Jun 24, 2011	12.31	12.31	12.21	12.27
4772	NYSE	MMU	Thu, Jun 23, 2011	12.25	12.28	12.17	12.28
4771	NYSE	MMU	Wed, Jun 22, 2011	12.16	12.26	12.15	12.26
4770	NYSE	MMU	Tue, Jun 21, 2011	12.04	12.17	12.03	12.17
4769	NYSE	MMU	Mon, Jun 20, 2011	12.08	12.13	12.01	12.04
4768	NYSE	MMU	Fri, Jun 17, 2011	12.14	12.14	12.06	12.06
4767	NYSE	MMU	Thu, Jun 16, 2011	12.12	12.16	12.07	12.14
4766	NYSE	MMU	Wed, Jun 15, 2011	12.07	12.17	12.02	12.15
4765	NYSE	MMU	Tue, Jun 14, 2011	12.11	12.12	12.00	12.12
4764	NYSE	MMU	Mon, Jun 13, 2011	12.16	12.16	12.07	12.07
4763	NYSE	MMU	Fri, Jun 10, 2011	12.30	12.32	12.15	12.15
4762	NYSE	MMU	Thu, Jun 9, 2011	12.33	12.35	12.31	12.33
4761	NYSE	MMU	Wed, Jun 8, 2011	12.37	12.39	12.32	12.34
4760	NYSE	MMU	Tue, Jun 7, 2011	12.39	12.40	12.34	12.35
4759	NYSE	MMU	Mon, Jun 6, 2011	12.37	12.40	12.34	12.40
4758	NYSE	MMU	Fri, Jun 3, 2011	12.37	12.38	12.32	12.38
4757	NYSE	MMU	Thu, Jun 2, 2011	12.31	12.41	12.26	12.41
4756	NYSE	MMU	Wed, Jun 1, 2011	12.26	12.37	12.21	12.26
4755	NYSE	MMU	Tue, May 31, 2011	12.29	12.29	12.22	12.26
4754	NYSE	MMU	Fri, May 27, 2011	12.33	12.34	12.20	12.24
4753	NYSE	MMU	Thu, May 26, 2011	12.23	12.32	12.22	12.24
4752	NYSE	MMU	Wed, May 25, 2011	12.17	12.24	12.13	12.21
4751	NYSE	MMU	Tue, May 24, 2011	12.22	12.23	12.14	12.14
4750	NYSE	MMU	Mon, May 23, 2011	12.17	12.23	12.13	12.21
4749	NYSE	MMU	Fri, May 20, 2011	12.11	12.22	12.11	12.20
4748	NYSE	MMU	Thu, May 19, 2011	12.12	12.16	12.05	12.08
4747	NYSE	MMU	Wed, May 18, 2011	12.13	12.13	12.02	12.12
4746	NYSE	MMU	Tue, May 17, 2011	12.18	12.18	12.10	12.12
4745	NYSE	MMU	Mon, May 16, 2011	12.10	12.20	12.09	12.18
4744	NYSE	MMU	Fri, May 13, 2011	12.10	12.15	12.01	12.11
4743	NYSE	MMU	Thu, May 12, 2011	12.16	12.16	12.03	12.03
4742	NYSE	MMU	Wed, May 11, 2011	12.20	12.22	12.10	12.10
4741	NYSE	MMU	Tue, May 10, 2011	12.10	12.18	12.07	12.16
4740	NYSE	MMU	Mon, May 9, 2011	12.01	12.12	12.03	12.05
4739	NYSE	MMU	Fri, May 6, 2011	12.08	12.09	12.05	12.05
4738	NYSE	MMU	Thu, May 5, 2011	12.04	12.09	11.99	12.08
4737	NYSE	MMU	Wed, May 4, 2011	11.91	12.05	11.88	12.02
4736	NYSE	MMU	Tue, May 3, 2011	11.96	12.01	11.83	11.96
4735	NYSE	MMU	Mon, May 2, 2011	11.90	11.99	11.86	11.93
4734	NYSE	MMU	Fri, Apr 29, 2011	11.81	11.98	11.80	11.92
4733	NYSE	MMU	Thu, Apr 28, 2011	11.86	11.86	11.75	11.75
4732	NYSE	MMU	Wed, Apr 27, 2011	11.80	11.85	11.79	11.81
4731	NYSE	MMU	Tue, Apr 26, 2011	11.78	11.82	11.74	11.79
4730	NYSE	MMU	Mon, Apr 25, 2011	11.71	11.80	11.67	11.77
4729	NYSE	MMU	Thu, Apr 21, 2011	11.86	11.86	11.68	11.74
4728	NYSE	MMU	Wed, Apr 20, 2011	11.82	11.87	11.73	11.83
4727	NYSE	MMU	Tue, Apr 19, 2011	11.65	11.78	11.65	11.77
4726	NYSE	MMU	Mon, Apr 18, 2011	11.74	11.77	11.64	11.77
4725	NYSE	MMU	Fri, Apr 15, 2011	11.64	11.76	11.59	11.76
4724	NYSE	MMU	Thu, Apr 14, 2011	11.63	11.66	11.51	11.61
4723	NYSE	MMU	Wed, Apr 13, 2011	11.57	11.64	11.53	11.64
4722	NYSE	MMU	Tue, Apr 12, 2011	11.50	11.57	11.45	11.57
4721	NYSE	MMU	Mon, Apr 11, 2011	11.62	11.62	11.50	11.53
4720	NYSE	MMU	Fri, Apr 8, 2011	11.67	11.69	11.60	11.61
4719	NYSE	MMU	Thu, Apr 7, 2011	11.71	11.72	11.65	11.67
4718	NYSE	MMU	Wed, Apr 6, 2011	11.73	11.76	11.70	11.72
4717	NYSE	MMU	Tue, Apr 5, 2011	11.73	11.73	11.66	11.70
4716	NYSE	MMU	Mon, Apr 4, 2011	11.74	11.74	11.67	11.70
4715	NYSE	MMU	Fri, Apr 1, 2011	11.69	11.74	11.68	11.74
4714	NYSE	MMU	Thu, Mar 31, 2011	11.73	11.74	11.66	11.72
4713	NYSE	MMU	Wed, Mar 30, 2011	11.66	11.73	11.66	11.73
4712	NYSE	MMU	Tue, Mar 29, 2011	11.71	11.75	11.60	11.70
4711	NYSE	MMU	Mon, Mar 28, 2011	11.73	11.78	11.70	11.70
4710	NYSE	MMU	Fri, Mar 25, 2011	11.77	11.76	11.68	11.70
4709	NYSE	MMU	Thu, Mar 24, 2011	11.70	11.76	11.69	11.73
4708	NYSE	MMU	Wed, Mar 23, 2011	11.74	11.81	11.69	11.71
4707	NYSE	MMU	Tue, Mar 22, 2011	11.85	11.85	11.65	11.75
4706	NYSE	MMU	Mon, Mar 21, 2011	11.90	11.90	11.74	11.82
4705	NYSE	MMU	Fri, Mar 18, 2011	11.92	11.97	11.82	11.86
4704	NYSE	MMU	Thu, Mar 17, 2011	11.92	11.93	11.80	11.90
4703	NYSE	MMU	Wed, Mar 16, 2011	11.97	11.97	11.90	11.92
4702	NYSE	MMU	Tue, Mar 15, 2011	11.85	12.06	11.78	12.04
4701	NYSE	MMU	Mon, Mar 14, 2011	12.04	12.04	11.94	12.01
4700	NYSE	MMU	Fri, Mar 11, 2011	11.89	12.08	11.88	12.05
4699	NYSE	MMU	Thu, Mar 10, 2011	11.83	11.94	11.78	11.94
4698	NYSE	MMU	Wed, Mar 9, 2011	11.89	11.95	11.85	11.89
4697	NYSE	MMU	Tue, Mar 8, 2011	11.76	11.95	11.75	11.95
4696	NYSE	MMU	Mon, Mar 7, 2011	11.73	11.79	11.69	11.79
4695	NYSE	MMU	Fri, Mar 4, 2011	11.69	11.73	11.67	11.73
4694	NYSE	MMU	Thu, Mar 3, 2011	11.77	11.79	11.65	11.70
4693	NYSE	MMU	Wed, Mar 2, 2011	11.80	11.85	11.70	11.70
4692	NYSE	MMU	Tue, Mar 1, 2011	11.93	11.95	11.77	11.77
4691	NYSE	MMU	Mon, Feb 28, 2011	11.94	11.94	11.87	11.91
4690	NYSE	MMU	Fri, Feb 25, 2011	11.93	11.94	11.82	11.89
4689	NYSE	MMU	Thu, Feb 24, 2011	11.82	11.90	11.77	11.90
4688	NYSE	MMU	Wed, Feb 23, 2011	11.79	11.85	11.70	11.78
4687	NYSE	MMU	Tue, Feb 22, 2011	11.80	11.83	11.66	11.77
4686	NYSE	MMU	Fri, Feb 18, 2011	11.85	11.90	11.81	11.85
4685	NYSE	MMU	Thu, Feb 17, 2011	11.84	11.94	11.78	11.83
4684	NYSE	MMU	Wed, Feb 16, 2011	11.90	11.95	11.85	11.89
4683	NYSE	MMU	Tue, Feb 15, 2011	11.89	11.94	11.87	11.92
4682	NYSE	MMU	Mon, Feb 14, 2011	11.95	11.98	11.87	11.92
4681	NYSE	MMU	Fri, Feb 11, 2011	11.89	11.97	11.86	11.90
4680	NYSE	MMU	Thu, Feb 10, 2011	12.00	12.00	11.85	11.87
4679	NYSE	MMU	Wed, Feb 9, 2011	11.97	12.05	11.91	12.00
4678	NYSE	MMU	Tue, Feb 8, 2011	11.96	11.96	11.87	11.93
4677	NYSE	MMU	Mon, Feb 7, 2011	11.94	11.98	11.90	11.92
4676	NYSE	MMU	Fri, Feb 4, 2011	11.96	11.99	11.86	11.99
4675	NYSE	MMU	Thu, Feb 3, 2011	11.95	12.00	11.90	11.99
4674	NYSE	MMU	Wed, Feb 2, 2011	11.91	12.02	11.91	11.98
4673	NYSE	MMU	Tue, Feb 1, 2011	11.85	11.96	11.78	11.96
4672	NYSE	MMU	Mon, Jan 31, 2011	11.90	11.91	11.78	11.80
4671	NYSE	MMU	Fri, Jan 28, 2011	11.95	11.95	11.84	11.89
4670	NYSE	MMU	Thu, Jan 27, 2011	11.89	11.96	11.80	11.91
4669	NYSE	MMU	Wed, Jan 26, 2011	11.95	11.98	11.87	11.88
4668	NYSE	MMU	Tue, Jan 25, 2011	11.81	12.00	11.74	11.95
4667	NYSE	MMU	Mon, Jan 24, 2011	11.64	11.93	11.64	11.89
4666	NYSE	MMU	Fri, Jan 21, 2011	11.67	11.77	11.56	11.62
4665	NYSE	MMU	Thu, Jan 20, 2011	11.59	11.68	11.47	11.67
4664	NYSE	MMU	Wed, Jan 19, 2011	11.52	11.60	11.35	11.53
4663	NYSE	MMU	Tue, Jan 18, 2011	11.30	11.64	11.19	11.51
4662	NYSE	MMU	Fri, Jan 14, 2011	11.37	11.43	11.14	11.33
4661	NYSE	MMU	Thu, Jan 13, 2011	11.42	11.48	11.34	11.41
4660	NYSE	MMU	Wed, Jan 12, 2011	11.70	11.70	11.43	11.53
4659	NYSE	MMU	Tue, Jan 11, 2011	11.76	11.78	11.68	11.70
4658	NYSE	MMU	Mon, Jan 10, 2011	11.92	11.92	11.80	11.81
4657	NYSE	MMU	Fri, Jan 7, 2011	11.80	11.88	11.77	11.88
4656	NYSE	MMU	Thu, Jan 6, 2011	11.95	11.95	11.81	11.83
4655	NYSE	MMU	Wed, Jan 5, 2011	11.96	11.98	11.84	11.92
4654	NYSE	MMU	Tue, Jan 4, 2011	11.95	11.99	11.80	11.96
4653	NYSE	MMU	Mon, Jan 3, 2011	12.00	12.14	11.81	11.88
4652	NYSE	MMU	Fri, Dec 31, 2010	11.88	12.10	11.84	12.07
4651	NYSE	MMU	Thu, Dec 30, 2010	11.94	11.94	11.75	11.82
4650	NYSE	MMU	Wed, Dec 29, 2010	11.71	11.90	11.61	11.90
4649	NYSE	MMU	Tue, Dec 28, 2010	11.75	11.77	11.66	11.71
4648	NYSE	MMU	Mon, Dec 27, 2010	11.75	11.80	11.68	11.71
4647	NYSE	MMU	Thu, Dec 23, 2010	11.73	11.82	11.62	11.81
4646	NYSE	MMU	Wed, Dec 22, 2010	11.61	11.86	11.61	11.73
4645	NYSE	MMU	Tue, Dec 21, 2010	11.75	11.85	11.63	11.70
4644	NYSE	MMU	Mon, Dec 20, 2010	12.35	12.35	11.81	11.92
4643	NYSE	MMU	Fri, Dec 17, 2010	12.30	12.40	12.16	12.35
4642	NYSE	MMU	Thu, Dec 16, 2010	11.95	12.26	11.95	12.26
4641	NYSE	MMU	Wed, Dec 15, 2010	11.86	12.10	11.84	12.10
4640	NYSE	MMU	Tue, Dec 14, 2010	11.79	11.97	11.79	11.87
4639	NYSE	MMU	Mon, Dec 13, 2010	11.76	11.97	11.61	11.89
4638	NYSE	MMU	Fri, Dec 10, 2010	11.56	11.96	11.50	11.94
4637	NYSE	MMU	Thu, Dec 9, 2010	11.75	11.87	11.60	11.63
4636	NYSE	MMU	Wed, Dec 8, 2010	12.04	12.05	11.78	11.81
4635	NYSE	MMU	Tue, Dec 7, 2010	12.50	12.50	11.91	12.00
4634	NYSE	MMU	Mon, Dec 6, 2010	12.68	12.68	12.46	12.46
4633	NYSE	MMU	Fri, Dec 3, 2010	12.59	12.78	12.55	12.68
4632	NYSE	MMU	Thu, Dec 2, 2010	12.60	12.69	12.50	12.69
4631	NYSE	MMU	Wed, Dec 1, 2010	12.80	12.81	12.47	12.57
4630	NYSE	MMU	Tue, Nov 30, 2010	12.70	12.84	12.66	12.71
4629	NYSE	MMU	Mon, Nov 29, 2010	12.75	12.78	12.68	12.75
4628	NYSE	MMU	Fri, Nov 26, 2010	12.70	12.75	12.63	12.75
4627	NYSE	MMU	Wed, Nov 24, 2010	12.73	12.79	12.56	12.64
4626	NYSE	MMU	Tue, Nov 23, 2010	12.55	12.74	12.51	12.74
4625	NYSE	MMU	Mon, Nov 22, 2010	12.30	12.61	12.26	12.54
4624	NYSE	MMU	Fri, Nov 19, 2010	11.75	12.21	11.75	12.17
4623	NYSE	MMU	Thu, Nov 18, 2010	12.20	12.20	11.72	11.87
4622	NYSE	MMU	Wed, Nov 17, 2010	12.35	12.35	12.12	12.18
4621	NYSE	MMU	Tue, Nov 16, 2010	11.75	12.48	11.55	12.46
4620	NYSE	MMU	Mon, Nov 15, 2010	12.07	12.23	11.87	11.93
4619	NYSE	MMU	Fri, Nov 12, 2010	12.30	12.39	11.99	12.24
4618	NYSE	MMU	Thu, Nov 11, 2010	12.38	12.38	12.05	12.26
4617	NYSE	MMU	Wed, Nov 10, 2010	12.80	12.80	12.20	12.42
4616	NYSE	MMU	Tue, Nov 9, 2010	12.92	12.92	12.76	12.77
4615	NYSE	MMU	Mon, Nov 8, 2010	12.95	12.98	12.91	12.92
4614	NYSE	MMU	Fri, Nov 5, 2010	12.95	12.99	12.93	12.94
4613	NYSE	MMU	Thu, Nov 4, 2010	12.86	12.98	12.86	12.95
4612	NYSE	MMU	Wed, Nov 3, 2010	12.89	12.89	12.83	12.87
4611	NYSE	MMU	Tue, Nov 2, 2010	12.87	12.88	12.83	12.88
4610	NYSE	MMU	Mon, Nov 1, 2010	12.86	12.90	12.81	12.84
4609	NYSE	MMU	Fri, Oct 29, 2010	12.90	12.90	12.82	12.87
4608	NYSE	MMU	Thu, Oct 28, 2010	12.87	12.90	12.86	12.86
4607	NYSE	MMU	Wed, Oct 27, 2010	12.91	12.95	12.85	12.86
4606	NYSE	MMU	Tue, Oct 26, 2010	12.98	13.00	12.90	12.95
4605	NYSE	MMU	Mon, Oct 25, 2010	13.01	13.02	12.99	13.00
4604	NYSE	MMU	Fri, Oct 22, 2010	12.99	13.00	12.92	12.99
4603	NYSE	MMU	Thu, Oct 21, 2010	12.95	13.05	12.93	13.00
4602	NYSE	MMU	Wed, Oct 20, 2010	13.01	13.01	12.91	12.93
4601	NYSE	MMU	Tue, Oct 19, 2010	12.99	13.03	12.91	13.02
4600	NYSE	MMU	Mon, Oct 18, 2010	12.95	13.03	12.94	13.01
4599	NYSE	MMU	Fri, Oct 15, 2010	13.04	13.05	12.98	13.00
4598	NYSE	MMU	Thu, Oct 14, 2010	13.01	13.04	12.97	13.04
4597	NYSE	MMU	Wed, Oct 13, 2010	12.99	13.03	12.95	12.99
4596	NYSE	MMU	Tue, Oct 12, 2010	12.81	12.99	12.81	12.99
4595	NYSE	MMU	Mon, Oct 11, 2010	12.93	13.05	12.93	13.05
4594	NYSE	MMU	Fri, Oct 8, 2010	13.01	13.06	12.81	12.98
4593	NYSE	MMU	Thu, Oct 7, 2010	13.10	13.10	12.99	13.02
4592	NYSE	MMU	Wed, Oct 6, 2010	13.00	13.10	12.95	13.08
4591	NYSE	MMU	Tue, Oct 5, 2010	13.06	13.13	12.94	13.02
4590	NYSE	MMU	Mon, Oct 4, 2010	13.06	13.13	13.05	13.06
4589	NYSE	MMU	Fri, Oct 1, 2010	13.03	13.11	13.02	13.11
4588	NYSE	MMU	Thu, Sep 30, 2010	13.07	13.07	12.99	13.07
4587	NYSE	MMU	Wed, Sep 29, 2010	12.97	13.05	12.96	13.05
4586	NYSE	MMU	Tue, Sep 28, 2010	12.98	13.03	12.96	13.01
4585	NYSE	MMU	Mon, Sep 27, 2010	12.96	12.99	12.82	12.96
4584	NYSE	MMU	Fri, Sep 24, 2010	13.07	13.08	12.94	12.96
4583	NYSE	MMU	Thu, Sep 23, 2010	13.11	13.12	12.99	13.05
4582	NYSE	MMU	Wed, Sep 22, 2010	13.13	13.13	13.07	13.10
4581	NYSE	MMU	Tue, Sep 21, 2010	13.23	13.26	13.09	13.11
4580	NYSE	MMU	Mon, Sep 20, 2010	13.25	13.29	13.19	13.27
4579	NYSE	MMU	Fri, Sep 17, 2010	13.10	13.25	13.07	13.25
4578	NYSE	MMU	Thu, Sep 16, 2010	13.12	13.15	12.94	13.13
4577	NYSE	MMU	Wed, Sep 15, 2010	13.31	13.31	13.03	13.10
4576	NYSE	MMU	Tue, Sep 14, 2010	13.30	13.38	13.24	13.35
4575	NYSE	MMU	Mon, Sep 13, 2010	13.35	13.38	13.27	13.29
4574	NYSE	MMU	Fri, Sep 10, 2010	13.26	13.38	13.26	13.38
4573	NYSE	MMU	Thu, Sep 9, 2010	13.24	13.28	13.22	13.25
4572	NYSE	MMU	Wed, Sep 8, 2010	13.17	13.24	13.13	13.22
4571	NYSE	MMU	Tue, Sep 7, 2010	13.10	13.18	13.10	13.18
4570	NYSE	MMU	Fri, Sep 3, 2010	13.17	13.23	13.05	13.12
4569	NYSE	MMU	Thu, Sep 2, 2010	13.27	13.27	13.16	13.17
4568	NYSE	MMU	Wed, Sep 1, 2010	13.25	13.32	13.20	13.20
4567	NYSE	MMU	Tue, Aug 31, 2010	13.30	13.30	13.23	13.24
4566	NYSE	MMU	Mon, Aug 30, 2010	13.30	13.36	13.27	13.27
4565	NYSE	MMU	Fri, Aug 27, 2010	13.18	13.34	13.18	13.34
4564	NYSE	MMU	Thu, Aug 26, 2010	13.15	13.22	13.13	13.20
4563	NYSE	MMU	Wed, Aug 25, 2010	13.11	13.14	13.10	13.14
4562	NYSE	MMU	Tue, Aug 24, 2010	13.11	13.17	13.11	13.15
4561	NYSE	MMU	Mon, Aug 23, 2010	13.17	13.20	13.11	13.14
4560	NYSE	MMU	Fri, Aug 20, 2010	13.19	13.21	13.15	13.17
4559	NYSE	MMU	Thu, Aug 19, 2010	13.13	13.26	13.10	13.16
4558	NYSE	MMU	Wed, Aug 18, 2010	13.28	13.28	13.09	13.15
4557	NYSE	MMU	Tue, Aug 17, 2010	13.32	13.35	13.26	13.31
4556	NYSE	MMU	Mon, Aug 16, 2010	13.30	13.40	13.30	13.35
4555	NYSE	MMU	Fri, Aug 13, 2010	13.25	13.33	13.24	13.33
4554	NYSE	MMU	Thu, Aug 12, 2010	13.24	13.25	13.20	13.25
4553	NYSE	MMU	Wed, Aug 11, 2010	13.20	13.25	13.10	13.25
4552	NYSE	MMU	Tue, Aug 10, 2010	13.23	13.27	13.20	13.21
4551	NYSE	MMU	Mon, Aug 9, 2010	13.22	13.24	13.17	13.22
4550	NYSE	MMU	Fri, Aug 6, 2010	13.18	13.22	13.12	13.22
4549	NYSE	MMU	Thu, Aug 5, 2010	13.11	13.22	13.11	13.18
4548	NYSE	MMU	Wed, Aug 4, 2010	13.14	13.18	13.12	13.18
4547	NYSE	MMU	Tue, Aug 3, 2010	13.15	13.16	13.10	13.14
4546	NYSE	MMU	Mon, Aug 2, 2010	13.18	13.23	13.11	13.19
4545	NYSE	MMU	Fri, Jul 30, 2010	13.06	13.18	13.05	13.17
4544	NYSE	MMU	Thu, Jul 29, 2010	13.09	13.10	13.00	13.03
4543	NYSE	MMU	Wed, Jul 28, 2010	13.12	13.12	13.03	13.10
4542	NYSE	MMU	Tue, Jul 27, 2010	13.06	13.14	13.03	13.14
4541	NYSE	MMU	Mon, Jul 26, 2010	13.03	13.06	12.99	13.06
4540	NYSE	MMU	Fri, Jul 23, 2010	12.99	13.04	12.99	13.04
4539	NYSE	MMU	Thu, Jul 22, 2010	13.01	13.05	12.98	13.04
4538	NYSE	MMU	Wed, Jul 21, 2010	13.09	13.09	12.98	13.05
4537	NYSE	MMU	Tue, Jul 20, 2010	13.07	13.14	13.06	13.14
4536	NYSE	MMU	Mon, Jul 19, 2010	13.03	13.10	13.03	13.08
4535	NYSE	MMU	Fri, Jul 16, 2010	13.04	13.10	12.99	13.10
4534	NYSE	MMU	Thu, Jul 15, 2010	12.90	13.03	12.90	13.03
4533	NYSE	MMU	Wed, Jul 14, 2010	12.89	12.96	12.89	12.96
4532	NYSE	MMU	Tue, Jul 13, 2010	12.94	12.99	12.89	12.90
4531	NYSE	MMU	Mon, Jul 12, 2010	12.95	12.98	12.91	12.94
4530	NYSE	MMU	Fri, Jul 9, 2010	12.98	12.98	12.96	12.98
4529	NYSE	MMU	Thu, Jul 8, 2010	13.00	13.02	12.94	12.95
4528	NYSE	MMU	Wed, Jul 7, 2010	12.97	13.01	12.93	13.01
4527	NYSE	MMU	Tue, Jul 6, 2010	13.05	13.06	12.95	12.99
4526	NYSE	MMU	Fri, Jul 2, 2010	13.01	13.07	12.98	13.01
4525	NYSE	MMU	Thu, Jul 1, 2010	13.07	13.07	12.99	13.04
4524	NYSE	MMU	Wed, Jun 30, 2010	12.98	13.10	12.98	13.06
4523	NYSE	MMU	Tue, Jun 29, 2010	13.00	13.12	13.00	13.05
4522	NYSE	MMU	Mon, Jun 28, 2010	13.26	13.26	13.13	13.14
4521	NYSE	MMU	Fri, Jun 25, 2010	13.20	13.28	13.18	13.25
4520	NYSE	MMU	Thu, Jun 24, 2010	13.24	13.31	13.03	13.15
4519	NYSE	MMU	Wed, Jun 23, 2010	13.08	13.31	13.08	13.31
4518	NYSE	MMU	Tue, Jun 22, 2010	13.11	13.25	13.06	13.08
4517	NYSE	MMU	Mon, Jun 21, 2010	13.15	13.15	12.98	13.05
4516	NYSE	MMU	Fri, Jun 18, 2010	13.20	13.21	13.04	13.08
4515	NYSE	MMU	Thu, Jun 17, 2010	12.94	13.25	12.91	13.16
4514	NYSE	MMU	Wed, Jun 16, 2010	12.96	13.00	12.92	12.96
4513	NYSE	MMU	Tue, Jun 15, 2010	13.03	13.05	12.99	13.05
4512	NYSE	MMU	Mon, Jun 14, 2010	13.00	13.03	12.97	12.99
4511	NYSE	MMU	Fri, Jun 11, 2010	12.98	13.01	12.96	12.99
4510	NYSE	MMU	Thu, Jun 10, 2010	12.98	13.04	12.95	12.99
4509	NYSE	MMU	Wed, Jun 9, 2010	13.00	13.02	12.96	12.98
4508	NYSE	MMU	Tue, Jun 8, 2010	13.00	13.00	12.95	12.96
4507	NYSE	MMU	Mon, Jun 7, 2010	12.97	13.02	12.96	13.00
4506	NYSE	MMU	Fri, Jun 4, 2010	12.96	13.03	12.95	12.95
4505	NYSE	MMU	Thu, Jun 3, 2010	12.95	13.05	12.93	13.04
4504	NYSE	MMU	Wed, Jun 2, 2010	12.76	12.98	12.75	12.97
4503	NYSE	MMU	Tue, Jun 1, 2010	12.95	12.98	12.80	12.80
4502	NYSE	MMU	Fri, May 28, 2010	13.17	13.29	12.90	12.90
4501	NYSE	MMU	Thu, May 27, 2010	13.10	13.15	13.04	13.10
4500	NYSE	MMU	Wed, May 26, 2010	13.03	13.10	13.00	13.06
4499	NYSE	MMU	Tue, May 25, 2010	12.67	13.07	12.67	13.07
4498	NYSE	MMU	Mon, May 24, 2010	12.81	12.95	12.80	12.81
4497	NYSE	MMU	Fri, May 21, 2010	12.69	12.84	12.55	12.78
4496	NYSE	MMU	Thu, May 20, 2010	12.83	12.83	12.66	12.71
4495	NYSE	MMU	Wed, May 19, 2010	12.91	12.96	12.85	12.90
4494	NYSE	MMU	Tue, May 18, 2010	12.90	12.94	12.85	12.92
4493	NYSE	MMU	Mon, May 17, 2010	12.90	12.91	12.78	12.91
4492	NYSE	MMU	Fri, May 14, 2010	12.90	12.92	12.81	12.87
4491	NYSE	MMU	Thu, May 13, 2010	12.88	12.92	12.83	12.90
4490	NYSE	MMU	Wed, May 12, 2010	12.73	12.88	12.70	12.88
4489	NYSE	MMU	Tue, May 11, 2010	12.43	12.75	12.43	12.70
4488	NYSE	MMU	Mon, May 10, 2010	12.66	12.66	12.51	12.59
4487	NYSE	MMU	Fri, May 7, 2010	12.60	12.75	12.15	12.49
4486	NYSE	MMU	Thu, May 6, 2010	12.71	12.82	12.45	12.78
4485	NYSE	MMU	Wed, May 5, 2010	12.77	12.89	12.77	12.79
4484	NYSE	MMU	Tue, May 4, 2010	12.81	12.92	12.81	12.91
4483	NYSE	MMU	Mon, May 3, 2010	12.85	12.87	12.78	12.87
4482	NYSE	MMU	Fri, Apr 30, 2010	12.89	12.89	12.80	12.80
4481	NYSE	MMU	Thu, Apr 29, 2010	12.91	13.00	12.85	12.86
4480	NYSE	MMU	Wed, Apr 28, 2010	12.95	12.97	12.85	12.86
4479	NYSE	MMU	Tue, Apr 27, 2010	12.93	12.97	12.75	12.97
4478	NYSE	MMU	Mon, Apr 26, 2010	12.99	13.00	12.93	12.98
4477	NYSE	MMU	Fri, Apr 23, 2010	12.88	13.00	12.88	12.98
4476	NYSE	MMU	Thu, Apr 22, 2010	12.80	12.92	12.80	12.92
4475	NYSE	MMU	Wed, Apr 21, 2010	12.75	12.80	12.72	12.77
4474	NYSE	MMU	Tue, Apr 20, 2010	12.73	12.92	12.69	12.78
4473	NYSE	MMU	Mon, Apr 19, 2010	12.79	12.83	12.67	12.68
4472	NYSE	MMU	Fri, Apr 16, 2010	13.00	13.02	12.79	12.79
4471	NYSE	MMU	Thu, Apr 15, 2010	13.01	13.04	12.91	12.97
4470	NYSE	MMU	Wed, Apr 14, 2010	12.91	13.01	12.86	13.01
4469	NYSE	MMU	Tue, Apr 13, 2010	12.87	12.91	12.80	12.91
4468	NYSE	MMU	Mon, Apr 12, 2010	12.84	12.90	12.77	12.86
4467	NYSE	MMU	Fri, Apr 9, 2010	12.74	12.89	12.73	12.82
4466	NYSE	MMU	Thu, Apr 8, 2010	12.85	12.90	12.69	12.78
4465	NYSE	MMU	Wed, Apr 7, 2010	12.85	12.87	12.71	12.87
4464	NYSE	MMU	Tue, Apr 6, 2010	12.80	12.85	12.78	12.81
4463	NYSE	MMU	Mon, Apr 5, 2010	12.91	12.91	12.73	12.76
4462	NYSE	MMU	Thu, Apr 1, 2010	12.90	12.94	12.85	12.88
4461	NYSE	MMU	Wed, Mar 31, 2010	12.73	12.90	12.71	12.90
4460	NYSE	MMU	Tue, Mar 30, 2010	12.70	12.75	12.66	12.73
4459	NYSE	MMU	Mon, Mar 29, 2010	12.69	12.70	12.66	12.70
4458	NYSE	MMU	Fri, Mar 26, 2010	12.69	12.70	12.64	12.68
4457	NYSE	MMU	Thu, Mar 25, 2010	12.65	12.70	12.61	12.66
4456	NYSE	MMU	Wed, Mar 24, 2010	12.58	12.65	12.56	12.62
4455	NYSE	MMU	Tue, Mar 23, 2010	12.55	12.59	12.48	12.54
4454	NYSE	MMU	Mon, Mar 22, 2010	12.47	12.54	12.43	12.54
4453	NYSE	MMU	Fri, Mar 19, 2010	12.44	12.46	12.41	12.46
4452	NYSE	MMU	Thu, Mar 18, 2010	12.42	12.44	12.38	12.39
4451	NYSE	MMU	Wed, Mar 17, 2010	12.42	12.42	12.33	12.38
4450	NYSE	MMU	Tue, Mar 16, 2010	12.47	12.50	12.41	12.42
4449	NYSE	MMU	Mon, Mar 15, 2010	12.49	12.53	12.47	12.51
4448	NYSE	MMU	Fri, Mar 12, 2010	12.51	12.53	12.47	12.50
4447	NYSE	MMU	Thu, Mar 11, 2010	12.52	12.53	12.45	12.52
4446	NYSE	MMU	Wed, Mar 10, 2010	12.45	12.52	12.45	12.51
4445	NYSE	MMU	Tue, Mar 9, 2010	12.46	12.47	12.43	12.44
4444	NYSE	MMU	Mon, Mar 8, 2010	12.48	12.51	12.42	12.44
4443	NYSE	MMU	Fri, Mar 5, 2010	12.48	12.50	12.43	12.45
4442	NYSE	MMU	Thu, Mar 4, 2010	12.36	12.46	12.36	12.45
4441	NYSE	MMU	Wed, Mar 3, 2010	12.45	12.48	12.36	12.36
4440	NYSE	MMU	Tue, Mar 2, 2010	12.58	12.58	12.42	12.45
4439	NYSE	MMU	Mon, Mar 1, 2010	12.55	12.60	12.53	12.54
4438	NYSE	MMU	Fri, Feb 26, 2010	12.51	12.60	12.48	12.60
4437	NYSE	MMU	Thu, Feb 25, 2010	12.43	12.52	12.43	12.49
4436	NYSE	MMU	Wed, Feb 24, 2010	12.39	12.52	12.39	12.47
4435	NYSE	MMU	Tue, Feb 23, 2010	12.32	12.45	12.14	12.45
4434	NYSE	MMU	Mon, Feb 22, 2010	12.53	12.53	12.14	12.22
4433	NYSE	MMU	Fri, Feb 19, 2010	12.58	12.58	12.45	12.47
4432	NYSE	MMU	Thu, Feb 18, 2010	12.67	12.71	12.50	12.57
4431	NYSE	MMU	Wed, Feb 17, 2010	12.70	12.79	12.62	12.69
4430	NYSE	MMU	Tue, Feb 16, 2010	12.65	12.88	12.65	12.72
4429	NYSE	MMU	Fri, Feb 12, 2010	12.63	12.69	12.58	12.69
4428	NYSE	MMU	Thu, Feb 11, 2010	12.62	12.63	12.58	12.61
4427	NYSE	MMU	Wed, Feb 10, 2010	12.60	12.62	12.55	12.60
4426	NYSE	MMU	Tue, Feb 9, 2010	12.64	12.65	12.56	12.59
4425	NYSE	MMU	Mon, Feb 8, 2010	12.63	12.65	12.57	12.65
4424	NYSE	MMU	Fri, Feb 5, 2010	12.59	12.64	12.52	12.64
4423	NYSE	MMU	Thu, Feb 4, 2010	12.57	12.61	12.55	12.60
4422	NYSE	MMU	Wed, Feb 3, 2010	12.59	12.65	12.57	12.64
4421	NYSE	MMU	Tue, Feb 2, 2010	12.53	12.64	12.48	12.62
4420	NYSE	MMU	Mon, Feb 1, 2010	12.52	12.55	12.46	12.52
4419	NYSE	MMU	Fri, Jan 29, 2010	12.55	12.55	12.44	12.49
4418	NYSE	MMU	Thu, Jan 28, 2010	12.52	12.54	12.51	12.52
4417	NYSE	MMU	Wed, Jan 27, 2010	12.53	12.54	12.47	12.54
4416	NYSE	MMU	Tue, Jan 26, 2010	12.54	12.54	12.40	12.43
4415	NYSE	MMU	Mon, Jan 25, 2010	12.55	12.60	12.47	12.48
4414	NYSE	MMU	Fri, Jan 22, 2010	12.48	12.84	12.42	12.45
4413	NYSE	MMU	Thu, Jan 21, 2010	12.41	12.45	12.30	12.38
4412	NYSE	MMU	Wed, Jan 20, 2010	12.44	12.48	12.41	12.44
4411	NYSE	MMU	Tue, Jan 19, 2010	12.48	12.51	12.44	12.47
4410	NYSE	MMU	Fri, Jan 15, 2010	12.51	12.51	12.44	12.45
4409	NYSE	MMU	Thu, Jan 14, 2010	12.47	12.53	12.44	12.50
4408	NYSE	MMU	Wed, Jan 13, 2010	12.42	12.47	12.35	12.44
4407	NYSE	MMU	Tue, Jan 12, 2010	12.43	12.48	12.43	12.46
4406	NYSE	MMU	Mon, Jan 11, 2010	12.40	12.48	12.35	12.46
4405	NYSE	MMU	Fri, Jan 8, 2010	12.31	12.40	12.30	12.38
4404	NYSE	MMU	Thu, Jan 7, 2010	12.36	12.40	12.30	12.32
4403	NYSE	MMU	Wed, Jan 6, 2010	12.32	12.37	12.29	12.35
4402	NYSE	MMU	Tue, Jan 5, 2010	12.33	12.38	12.28	12.32
4401	NYSE	MMU	Mon, Jan 4, 2010	12.21	12.40	12.20	12.38
4400	NYSE	MMU	Thu, Dec 31, 2009	12.19	12.26	12.19	12.19
4399	NYSE	MMU	Wed, Dec 30, 2009	12.23	12.25	12.20	12.25
4398	NYSE	MMU	Tue, Dec 29, 2009	12.23	12.32	12.21	12.23
4397	NYSE	MMU	Mon, Dec 28, 2009	12.38	12.38	12.30	12.31
4396	NYSE	MMU	Thu, Dec 24, 2009	12.36	12.42	12.32	12.35
4395	NYSE	MMU	Wed, Dec 23, 2009	12.37	12.44	12.31	12.38
4394	NYSE	MMU	Tue, Dec 22, 2009	12.27	12.35	12.18	12.35
4393	NYSE	MMU	Mon, Dec 21, 2009	12.19	12.28	12.19	12.27
4392	NYSE	MMU	Fri, Dec 18, 2009	12.29	12.29	12.12	12.22
4391	NYSE	MMU	Thu, Dec 17, 2009	12.24	12.25	12.20	12.25
4390	NYSE	MMU	Wed, Dec 16, 2009	12.29	12.30	12.20	12.30
4389	NYSE	MMU	Tue, Dec 15, 2009	12.29	12.30	12.22	12.27
4388	NYSE	MMU	Mon, Dec 14, 2009	12.24	12.33	12.22	12.28
4387	NYSE	MMU	Fri, Dec 11, 2009	12.20	12.30	12.20	12.28
4386	NYSE	MMU	Thu, Dec 10, 2009	12.17	12.30	12.17	12.30
4385	NYSE	MMU	Wed, Dec 9, 2009	12.17	12.19	12.16	12.18
4384	NYSE	MMU	Tue, Dec 8, 2009	12.17	12.19	12.16	12.19
4383	NYSE	MMU	Mon, Dec 7, 2009	12.15	12.18	12.12	12.18
4382	NYSE	MMU	Fri, Dec 4, 2009	12.18	12.18	12.11	12.14
4381	NYSE	MMU	Thu, Dec 3, 2009	12.15	12.18	12.07	12.07
4380	NYSE	MMU	Wed, Dec 2, 2009	12.13	12.15	12.10	12.15
4379	NYSE	MMU	Tue, Dec 1, 2009	12.18	12.18	12.08	12.10
4378	NYSE	MMU	Mon, Nov 30, 2009	12.16	12.18	12.15	12.16
4377	NYSE	MMU	Fri, Nov 27, 2009	12.16	12.17	12.14	12.15
4376	NYSE	MMU	Wed, Nov 25, 2009	12.17	12.19	12.16	12.18
4375	NYSE	MMU	Tue, Nov 24, 2009	12.07	12.19	12.07	12.17
4374	NYSE	MMU	Mon, Nov 23, 2009	12.01	12.16	12.01	12.16
4373	NYSE	MMU	Fri, Nov 20, 2009	12.05	12.08	12.01	12.06
4372	NYSE	MMU	Thu, Nov 19, 2009	12.12	12.12	11.98	12.02
4371	NYSE	MMU	Wed, Nov 18, 2009	12.07	12.13	12.03	12.09
4370	NYSE	MMU	Tue, Nov 17, 2009	12.10	12.13	11.96	12.07
4369	NYSE	MMU	Mon, Nov 16, 2009	12.22	12.22	12.00	12.07
4368	NYSE	MMU	Fri, Nov 13, 2009	12.23	12.24	12.15	12.17
4367	NYSE	MMU	Thu, Nov 12, 2009	12.24	12.26	12.19	12.23
4366	NYSE	MMU	Wed, Nov 11, 2009	12.18	12.24	12.17	12.23
4365	NYSE	MMU	Tue, Nov 10, 2009	12.22	12.25	12.17	12.23
4364	NYSE	MMU	Mon, Nov 9, 2009	12.24	12.24	12.13	12.18
4363	NYSE	MMU	Fri, Nov 6, 2009	12.14	12.23	12.11	12.23
4362	NYSE	MMU	Thu, Nov 5, 2009	12.13	12.14	12.06	12.14
4361	NYSE	MMU	Wed, Nov 4, 2009	11.99	12.13	11.99	12.12
4360	NYSE	MMU	Tue, Nov 3, 2009	12.04	12.05	11.92	12.05
4359	NYSE	MMU	Mon, Nov 2, 2009	11.99	12.05	11.95	12.01
4358	NYSE	MMU	Fri, Oct 30, 2009	11.88	11.98	11.82	11.95
4357	NYSE	MMU	Thu, Oct 29, 2009	11.95	12.01	11.75	11.81
4356	NYSE	MMU	Wed, Oct 28, 2009	11.98	12.04	11.90	11.97
4355	NYSE	MMU	Tue, Oct 27, 2009	11.96	12.05	11.94	11.98
4354	NYSE	MMU	Mon, Oct 26, 2009	12.05	12.05	12.00	12.02
4353	NYSE	MMU	Fri, Oct 23, 2009	11.96	12.05	11.95	12.05
4352	NYSE	MMU	Thu, Oct 22, 2009	12.15	12.17	11.95	11.95
4351	NYSE	MMU	Wed, Oct 21, 2009	12.25	12.26	12.10	12.11
4350	NYSE	MMU	Tue, Oct 20, 2009	12.05	12.29	12.02	12.28
4349	NYSE	MMU	Mon, Oct 19, 2009	11.91	11.99	11.87	11.97
4348	NYSE	MMU	Fri, Oct 16, 2009	11.63	11.86	11.63	11.85
4347	NYSE	MMU	Thu, Oct 15, 2009	11.77	11.82	11.60	11.68
4346	NYSE	MMU	Wed, Oct 14, 2009	12.02	12.11	11.82	11.90
4345	NYSE	MMU	Tue, Oct 13, 2009	11.82	12.14	11.81	12.05
4344	NYSE	MMU	Mon, Oct 12, 2009	12.25	12.25	11.73	11.82
4343	NYSE	MMU	Fri, Oct 9, 2009	12.60	12.64	12.21	12.21
4342	NYSE	MMU	Thu, Oct 8, 2009	12.66	12.72	12.61	12.66
4341	NYSE	MMU	Wed, Oct 7, 2009	12.66	12.69	12.61	12.64
4340	NYSE	MMU	Tue, Oct 6, 2009	12.60	12.68	12.59	12.66
4339	NYSE	MMU	Mon, Oct 5, 2009	12.68	12.68	12.58	12.58
4338	NYSE	MMU	Fri, Oct 2, 2009	12.56	12.64	12.45	12.64
4337	NYSE	MMU	Thu, Oct 1, 2009	12.55	12.57	12.41	12.54
4336	NYSE	MMU	Wed, Sep 30, 2009	12.44	12.56	12.44	12.49
4335	NYSE	MMU	Tue, Sep 29, 2009	12.47	12.51	12.37	12.44
4334	NYSE	MMU	Mon, Sep 28, 2009	12.34	12.49	12.27	12.49
4333	NYSE	MMU	Fri, Sep 25, 2009	12.24	12.30	12.18	12.28
4332	NYSE	MMU	Thu, Sep 24, 2009	12.39	12.39	12.17	12.17
4331	NYSE	MMU	Wed, Sep 23, 2009	12.23	12.39	12.23	12.30
4330	NYSE	MMU	Tue, Sep 22, 2009	12.10	12.22	12.04	12.21
4329	NYSE	MMU	Mon, Sep 21, 2009	12.10	12.17	12.07	12.10
4328	NYSE	MMU	Fri, Sep 18, 2009	12.18	12.18	12.08	12.11
4327	NYSE	MMU	Thu, Sep 17, 2009	12.04	12.19	12.04	12.18
4326	NYSE	MMU	Wed, Sep 16, 2009	12.07	12.11	12.06	12.11
4325	NYSE	MMU	Tue, Sep 15, 2009	12.08	12.12	12.07	12.09
4324	NYSE	MMU	Mon, Sep 14, 2009	12.09	12.13	12.08	12.11
4323	NYSE	MMU	Fri, Sep 11, 2009	12.05	12.13	12.05	12.08
4322	NYSE	MMU	Thu, Sep 10, 2009	12.17	12.17	12.04	12.10
4321	NYSE	MMU	Wed, Sep 9, 2009	12.18	12.25	12.12	12.15
4320	NYSE	MMU	Tue, Sep 8, 2009	12.08	12.24	12.05	12.17
4319	NYSE	MMU	Fri, Sep 4, 2009	12.01	12.07	12.00	12.07
4318	NYSE	MMU	Thu, Sep 3, 2009	11.94	12.00	11.91	11.99
4317	NYSE	MMU	Wed, Sep 2, 2009	11.84	11.96	11.82	11.96
4316	NYSE	MMU	Tue, Sep 1, 2009	11.75	11.85	11.70	11.84
4315	NYSE	MMU	Mon, Aug 31, 2009	11.80	11.83	11.72	11.75
4314	NYSE	MMU	Fri, Aug 28, 2009	11.72	11.78	11.70	11.76
4313	NYSE	MMU	Thu, Aug 27, 2009	11.69	11.70	11.66	11.70
4312	NYSE	MMU	Wed, Aug 26, 2009	11.70	11.70	11.62	11.67
4311	NYSE	MMU	Tue, Aug 25, 2009	11.67	11.79	11.60	11.65
4310	NYSE	MMU	Mon, Aug 24, 2009	11.62	11.67	11.61	11.64
4309	NYSE	MMU	Fri, Aug 21, 2009	11.67	11.67	11.53	11.66
4308	NYSE	MMU	Thu, Aug 20, 2009	11.65	11.72	11.63	11.67
4307	NYSE	MMU	Wed, Aug 19, 2009	11.65	11.71	11.60	11.64
4306	NYSE	MMU	Tue, Aug 18, 2009	11.64	11.67	11.60	11.65
4305	NYSE	MMU	Mon, Aug 17, 2009	11.55	11.65	11.50	11.62
4304	NYSE	MMU	Fri, Aug 14, 2009	11.64	11.64	11.49	11.58
4303	NYSE	MMU	Thu, Aug 13, 2009	11.62	11.90	11.59	11.64
4302	NYSE	MMU	Wed, Aug 12, 2009	11.72	11.73	11.60	11.62
4301	NYSE	MMU	Tue, Aug 11, 2009	11.69	11.73	11.61	11.72
4300	NYSE	MMU	Mon, Aug 10, 2009	11.69	11.69	11.61	11.65
4299	NYSE	MMU	Fri, Aug 7, 2009	11.68	11.69	11.61	11.68
4298	NYSE	MMU	Thu, Aug 6, 2009	11.73	11.73	11.51	11.61
4297	NYSE	MMU	Wed, Aug 5, 2009	11.55	11.69	11.41	11.64
4296	NYSE	MMU	Tue, Aug 4, 2009	11.55	11.55	11.42	11.49
4295	NYSE	MMU	Mon, Aug 3, 2009	11.60	11.60	11.42	11.46
4294	NYSE	MMU	Fri, Jul 31, 2009	11.35	11.36	11.27	11.31
4293	NYSE	MMU	Thu, Jul 30, 2009	11.28	11.34	11.21	11.32
4292	NYSE	MMU	Wed, Jul 29, 2009	11.29	11.34	11.19	11.24
4291	NYSE	MMU	Tue, Jul 28, 2009	11.18	11.36	11.15	11.24
4290	NYSE	MMU	Mon, Jul 27, 2009	11.11	11.17	11.11	11.15
4289	NYSE	MMU	Fri, Jul 24, 2009	11.19	11.20	11.00	11.20
4288	NYSE	MMU	Thu, Jul 23, 2009	10.94	11.37	10.94	11.13
4287	NYSE	MMU	Wed, Jul 22, 2009	11.31	11.39	11.20	11.34
4286	NYSE	MMU	Tue, Jul 21, 2009	11.26	11.40	11.21	11.40
4285	NYSE	MMU	Mon, Jul 20, 2009	11.24	11.27	11.18	11.20
4284	NYSE	MMU	Fri, Jul 17, 2009	11.20	11.48	11.15	11.21
4283	NYSE	MMU	Thu, Jul 16, 2009	11.23	11.28	11.15	11.20
4282	NYSE	MMU	Wed, Jul 15, 2009	11.19	11.27	11.18	11.25
4281	NYSE	MMU	Tue, Jul 14, 2009	11.24	11.32	11.10	11.15
4280	NYSE	MMU	Mon, Jul 13, 2009	11.22	11.33	11.22	11.28
4279	NYSE	MMU	Fri, Jul 10, 2009	11.21	11.34	11.17	11.22
4278	NYSE	MMU	Thu, Jul 9, 2009	11.35	11.35	11.27	11.35
4277	NYSE	MMU	Wed, Jul 8, 2009	11.28	11.30	11.16	11.28
4276	NYSE	MMU	Tue, Jul 7, 2009	11.23	11.30	11.18	11.21
4275	NYSE	MMU	Mon, Jul 6, 2009	11.32	11.32	11.13	11.18
4274	NYSE	MMU	Thu, Jul 2, 2009	11.08	11.15	11.05	11.09
4273	NYSE	MMU	Wed, Jul 1, 2009	11.12	11.19	11.01	11.10
4272	NYSE	MMU	Tue, Jun 30, 2009	11.00	11.10	11.00	11.10
4271	NYSE	MMU	Mon, Jun 29, 2009	11.14	11.14	11.02	11.03
4270	NYSE	MMU	Fri, Jun 26, 2009	11.08	11.11	11.03	11.09
4269	NYSE	MMU	Thu, Jun 25, 2009	11.09	11.09	10.98	11.01
4268	NYSE	MMU	Wed, Jun 24, 2009	11.11	11.24	11.04	11.07
4267	NYSE	MMU	Tue, Jun 23, 2009	11.00	11.15	10.92	11.15
4266	NYSE	MMU	Mon, Jun 22, 2009	11.14	11.17	10.92	11.02
4265	NYSE	MMU	Fri, Jun 19, 2009	11.23	11.26	11.12	11.15
4264	NYSE	MMU	Thu, Jun 18, 2009	11.26	11.40	11.22	11.23
4263	NYSE	MMU	Wed, Jun 17, 2009	11.28	11.29	11.09	11.26
4262	NYSE	MMU	Tue, Jun 16, 2009	10.94	11.30	10.93	11.29
4261	NYSE	MMU	Mon, Jun 15, 2009	10.95	10.98	10.84	10.98
4260	NYSE	MMU	Fri, Jun 12, 2009	11.05	11.05	10.85	10.85
4259	NYSE	MMU	Thu, Jun 11, 2009	10.95	11.05	10.90	10.98
4258	NYSE	MMU	Wed, Jun 10, 2009	10.96	11.02	10.88	10.95
4257	NYSE	MMU	Tue, Jun 9, 2009	11.01	11.03	10.95	11.00
4256	NYSE	MMU	Mon, Jun 8, 2009	10.99	11.01	10.97	11.00
4255	NYSE	MMU	Fri, Jun 5, 2009	11.12	11.14	10.97	11.00
4254	NYSE	MMU	Thu, Jun 4, 2009	11.08	11.20	11.02	11.11
4253	NYSE	MMU	Wed, Jun 3, 2009	11.17	11.19	11.01	11.02
4252	NYSE	MMU	Tue, Jun 2, 2009	11.11	11.20	11.04	11.15
4251	NYSE	MMU	Mon, Jun 1, 2009	11.10	11.10	11.04	11.07
4250	NYSE	MMU	Fri, May 29, 2009	10.96	11.11	10.91	11.11
4249	NYSE	MMU	Thu, May 28, 2009	11.07	11.13	10.86	10.95
4248	NYSE	MMU	Wed, May 27, 2009	10.96	11.28	10.89	11.12
4247	NYSE	MMU	Tue, May 26, 2009	10.97	11.08	10.93	11.00
4246	NYSE	MMU	Fri, May 22, 2009	11.12	11.13	10.97	10.99
4245	NYSE	MMU	Thu, May 21, 2009	10.93	11.60	10.93	11.03
4244	NYSE	MMU	Wed, May 20, 2009	11.03	11.07	10.95	11.00
4243	NYSE	MMU	Tue, May 19, 2009	10.96	11.12	10.96	11.08
4242	NYSE	MMU	Mon, May 18, 2009	10.88	10.96	10.82	10.92
4241	NYSE	MMU	Fri, May 15, 2009	10.82	11.04	10.82	10.93
4240	NYSE	MMU	Thu, May 14, 2009	10.83	10.92	10.72	10.92
4239	NYSE	MMU	Wed, May 13, 2009	10.90	11.01	10.79	10.82
4238	NYSE	MMU	Tue, May 12, 2009	10.86	11.08	10.86	11.08
4237	NYSE	MMU	Mon, May 11, 2009	10.90	10.96	10.87	10.90
4236	NYSE	MMU	Fri, May 8, 2009	10.93	11.12	10.90	10.98
4235	NYSE	MMU	Thu, May 7, 2009	10.85	11.04	10.84	10.98
4234	NYSE	MMU	Wed, May 6, 2009	10.76	11.04	10.72	10.83
4233	NYSE	MMU	Tue, May 5, 2009	10.75	10.80	10.71	10.75
4232	NYSE	MMU	Mon, May 4, 2009	10.83	10.85	10.74	10.78
4231	NYSE	MMU	Fri, May 1, 2009	10.94	10.94	10.72	10.83
4230	NYSE	MMU	Thu, Apr 30, 2009	10.92	10.94	10.69	10.75
4229	NYSE	MMU	Wed, Apr 29, 2009	10.83	10.96	10.83	10.90
4228	NYSE	MMU	Tue, Apr 28, 2009	10.79	10.90	10.74	10.86
4227	NYSE	MMU	Mon, Apr 27, 2009	10.83	10.90	10.70	10.80
4226	NYSE	MMU	Fri, Apr 24, 2009	10.85	10.92	10.68	10.84
4225	NYSE	MMU	Thu, Apr 23, 2009	10.80	10.84	10.66	10.84
4224	NYSE	MMU	Wed, Apr 22, 2009	10.55	10.79	10.55	10.73
4223	NYSE	MMU	Tue, Apr 21, 2009	10.39	10.85	10.39	10.62
4222	NYSE	MMU	Mon, Apr 20, 2009	10.25	10.53	10.22	10.50
4221	NYSE	MMU	Fri, Apr 17, 2009	10.22	10.23	10.18	10.22
4220	NYSE	MMU	Thu, Apr 16, 2009	10.29	10.36	10.18	10.19
4219	NYSE	MMU	Wed, Apr 15, 2009	10.12	10.38	10.12	10.27
4218	NYSE	MMU	Tue, Apr 14, 2009	10.38	10.53	10.20	10.29
4217	NYSE	MMU	Mon, Apr 13, 2009	10.44	10.50	10.31	10.50
4216	NYSE	MMU	Thu, Apr 9, 2009	10.37	10.45	10.32	10.44
4215	NYSE	MMU	Wed, Apr 8, 2009	10.39	10.40	10.13	10.40
4214	NYSE	MMU	Tue, Apr 7, 2009	10.31	10.50	10.17	10.35
4213	NYSE	MMU	Mon, Apr 6, 2009	10.13	10.39	10.13	10.32
4212	NYSE	MMU	Fri, Apr 3, 2009	10.12	10.22	9.87	10.13
4211	NYSE	MMU	Thu, Apr 2, 2009	10.26	10.26	10.12	10.16
4210	NYSE	MMU	Wed, Apr 1, 2009	10.09	10.22	10.02	10.22
4209	NYSE	MMU	Tue, Mar 31, 2009	10.09	10.18	10.04	10.10
4208	NYSE	MMU	Mon, Mar 30, 2009	10.24	10.35	10.07	10.08
4207	NYSE	MMU	Fri, Mar 27, 2009	10.34	10.36	10.27	10.30
4206	NYSE	MMU	Thu, Mar 26, 2009	10.43	10.49	10.20	10.32
4205	NYSE	MMU	Wed, Mar 25, 2009	10.06	10.20	10.06	10.20
4204	NYSE	MMU	Tue, Mar 24, 2009	10.05	10.14	9.89	10.10
4203	NYSE	MMU	Mon, Mar 23, 2009	10.10	10.17	9.99	10.06
4202	NYSE	MMU	Fri, Mar 20, 2009	10.21	10.21	9.92	10.03
4201	NYSE	MMU	Thu, Mar 19, 2009	10.09	10.29	10.05	10.08
4200	NYSE	MMU	Wed, Mar 18, 2009	10.07	10.24	9.90	10.10
4199	NYSE	MMU	Tue, Mar 17, 2009	9.98	10.24	9.89	10.03
4198	NYSE	MMU	Mon, Mar 16, 2009	9.87	10.06	9.75	9.98
4197	NYSE	MMU	Fri, Mar 13, 2009	9.91	9.99	9.72	9.93
4196	NYSE	MMU	Thu, Mar 12, 2009	9.77	10.01	9.77	9.95
4195	NYSE	MMU	Wed, Mar 11, 2009	9.47	10.06	9.43	9.87
4194	NYSE	MMU	Tue, Mar 10, 2009	9.18	9.55	9.18	9.55
4193	NYSE	MMU	Mon, Mar 9, 2009	9.32	9.57	9.11	9.20
4192	NYSE	MMU	Fri, Mar 6, 2009	9.81	9.86	9.16	9.33
4191	NYSE	MMU	Thu, Mar 5, 2009	9.97	9.97	9.81	9.82
4190	NYSE	MMU	Wed, Mar 4, 2009	9.81	10.09	9.81	9.97
4189	NYSE	MMU	Tue, Mar 3, 2009	9.59	9.85	9.59	9.85
4188	NYSE	MMU	Mon, Mar 2, 2009	9.85	9.88	9.45	9.66
4187	NYSE	MMU	Fri, Feb 27, 2009	9.90	10.06	9.89	9.97
4186	NYSE	MMU	Thu, Feb 26, 2009	10.99	10.99	10.06	10.15
4185	NYSE	MMU	Wed, Feb 25, 2009	9.98	10.17	9.95	10.17
4184	NYSE	MMU	Tue, Feb 24, 2009	9.75	10.06	9.59	10.06
4183	NYSE	MMU	Mon, Feb 23, 2009	9.95	9.97	9.73	9.75
4182	NYSE	MMU	Fri, Feb 20, 2009	9.91	9.99	9.76	9.94
4181	NYSE	MMU	Thu, Feb 19, 2009	10.04	10.09	9.94	9.94
4180	NYSE	MMU	Wed, Feb 18, 2009	10.01	10.09	9.93	10.01
4179	NYSE	MMU	Tue, Feb 17, 2009	10.17	10.20	10.03	10.07
4178	NYSE	MMU	Fri, Feb 13, 2009	10.35	10.35	10.18	10.20
4177	NYSE	MMU	Thu, Feb 12, 2009	10.47	10.54	10.25	10.35
4176	NYSE	MMU	Wed, Feb 11, 2009	10.27	10.48	10.22	10.48
4175	NYSE	MMU	Tue, Feb 10, 2009	10.29	10.32	10.20	10.24
4174	NYSE	MMU	Mon, Feb 9, 2009	10.21	10.36	10.18	10.27
4173	NYSE	MMU	Fri, Feb 6, 2009	10.13	10.29	10.13	10.21
4172	NYSE	MMU	Thu, Feb 5, 2009	10.37	10.42	10.19	10.19
4171	NYSE	MMU	Wed, Feb 4, 2009	10.15	10.44	10.15	10.39
4170	NYSE	MMU	Tue, Feb 3, 2009	10.15	10.22	10.00	10.20
4169	NYSE	MMU	Mon, Feb 2, 2009	10.01	10.18	10.01	10.05
4168	NYSE	MMU	Fri, Jan 30, 2009	10.12	10.12	10.04	10.10
4167	NYSE	MMU	Thu, Jan 29, 2009	10.15	10.16	10.06	10.11
4166	NYSE	MMU	Wed, Jan 28, 2009	10.12	10.18	9.99	10.18
4165	NYSE	MMU	Tue, Jan 27, 2009	9.95	10.12	9.95	10.11
4164	NYSE	MMU	Mon, Jan 26, 2009	9.97	10.33	9.81	9.87
4163	NYSE	MMU	Fri, Jan 23, 2009	9.90	10.02	9.90	10.02
4162	NYSE	MMU	Thu, Jan 22, 2009	9.98	9.98	9.77	9.95
4161	NYSE	MMU	Wed, Jan 21, 2009	9.98	10.08	9.77	9.98
4160	NYSE	MMU	Tue, Jan 20, 2009	9.93	10.28	9.93	10.08
4159	NYSE	MMU	Fri, Jan 16, 2009	9.82	9.95	9.75	9.95
4158	NYSE	MMU	Thu, Jan 15, 2009	9.81	9.86	9.63	9.80
4157	NYSE	MMU	Wed, Jan 14, 2009	9.66	9.89	9.64	9.80
4156	NYSE	MMU	Tue, Jan 13, 2009	9.84	9.88	9.67	9.76
4155	NYSE	MMU	Mon, Jan 12, 2009	9.88	9.90	9.67	9.78
4154	NYSE	MMU	Fri, Jan 9, 2009	9.63	9.91	9.63	9.84
4153	NYSE	MMU	Thu, Jan 8, 2009	9.34	9.72	9.34	9.60
4152	NYSE	MMU	Wed, Jan 7, 2009	9.83	9.90	9.32	9.32
4151	NYSE	MMU	Tue, Jan 6, 2009	9.60	10.00	9.60	9.93
4150	NYSE	MMU	Mon, Jan 5, 2009	9.39	9.66	9.36	9.64
4149	NYSE	MMU	Fri, Jan 2, 2009	9.31	9.66	9.31	9.40
4148	NYSE	MMU	Wed, Dec 31, 2008	9.65	9.70	9.08	9.33
4147	NYSE	MMU	Tue, Dec 30, 2008	9.30	9.88	9.12	9.60
4146	NYSE	MMU	Mon, Dec 29, 2008	9.35	9.50	9.20	9.40
4145	NYSE	MMU	Fri, Dec 26, 2008	9.44	9.87	9.22	9.41
4144	NYSE	MMU	Wed, Dec 24, 2008	9.01	9.32	9.01	9.23
4143	NYSE	MMU	Tue, Dec 23, 2008	8.66	9.48	8.65	9.15
4142	NYSE	MMU	Mon, Dec 22, 2008	9.24	9.27	8.60	8.69
4141	NYSE	MMU	Fri, Dec 19, 2008	8.60	9.48	8.58	9.48
4140	NYSE	MMU	Thu, Dec 18, 2008	8.75	8.88	8.19	8.58
4139	NYSE	MMU	Wed, Dec 17, 2008	8.23	8.88	8.17	8.60
4138	NYSE	MMU	Tue, Dec 16, 2008	7.82	8.60	7.75	8.43
4137	NYSE	MMU	Mon, Dec 15, 2008	7.85	8.37	7.77	7.89
4136	NYSE	MMU	Fri, Dec 12, 2008	7.89	7.99	7.55	7.99
4135	NYSE	MMU	Thu, Dec 11, 2008	8.02	8.27	7.87	8.02
4134	NYSE	MMU	Wed, Dec 10, 2008	8.50	8.55	8.05	8.19
4133	NYSE	MMU	Tue, Dec 9, 2008	8.81	8.95	8.17	8.42
4132	NYSE	MMU	Mon, Dec 8, 2008	8.47	8.97	8.47	8.81
4131	NYSE	MMU	Fri, Dec 5, 2008	8.43	8.99	8.40	8.78
4130	NYSE	MMU	Thu, Dec 4, 2008	9.00	9.04	8.50	8.75
4129	NYSE	MMU	Wed, Dec 3, 2008	9.40	9.40	8.77	9.00
4128	NYSE	MMU	Tue, Dec 2, 2008	9.32	9.40	8.86	9.10
4127	NYSE	MMU	Mon, Dec 1, 2008	9.80	9.80	9.15	9.33
4126	NYSE	MMU	Fri, Nov 28, 2008	9.79	10.14	9.67	9.77
4125	NYSE	MMU	Wed, Nov 26, 2008	9.39	9.93	9.39	9.69
4124	NYSE	MMU	Tue, Nov 25, 2008	9.50	9.90	9.08	9.55
4123	NYSE	MMU	Mon, Nov 24, 2008	9.19	9.65	9.18	9.42
4122	NYSE	MMU	Fri, Nov 21, 2008	9.55	9.90	8.80	9.19
4121	NYSE	MMU	Thu, Nov 20, 2008	9.21	9.75	8.71	9.55
4120	NYSE	MMU	Wed, Nov 19, 2008	9.12	9.81	9.00	9.40
4119	NYSE	MMU	Tue, Nov 18, 2008	9.74	9.77	9.30	9.36
4118	NYSE	MMU	Mon, Nov 17, 2008	9.89	9.89	9.37	9.61
4117	NYSE	MMU	Fri, Nov 14, 2008	9.18	9.90	9.18	9.71
4116	NYSE	MMU	Thu, Nov 13, 2008	9.22	10.18	9.20	9.41
4115	NYSE	MMU	Wed, Nov 12, 2008	9.64	9.71	9.27	9.31
4114	NYSE	MMU	Tue, Nov 11, 2008	9.48	9.75	9.48	9.70
4113	NYSE	MMU	Mon, Nov 10, 2008	9.50	9.57	9.38	9.54
4112	NYSE	MMU	Fri, Nov 7, 2008	9.36	9.61	9.36	9.38
4111	NYSE	MMU	Thu, Nov 6, 2008	9.49	9.49	9.19	9.40
4110	NYSE	MMU	Wed, Nov 5, 2008	9.09	9.39	9.08	9.12
4109	NYSE	MMU	Tue, Nov 4, 2008	8.90	9.32	8.90	8.97
4108	NYSE	MMU	Mon, Nov 3, 2008	8.80	9.00	8.68	8.90
4107	NYSE	MMU	Fri, Oct 31, 2008	9.03	9.17	8.65	8.65
4106	NYSE	MMU	Thu, Oct 30, 2008	9.20	9.37	8.95	8.95
4105	NYSE	MMU	Wed, Oct 29, 2008	9.64	9.64	9.30	9.30
4104	NYSE	MMU	Tue, Oct 28, 2008	9.80	9.80	9.40	9.63
4103	NYSE	MMU	Mon, Oct 27, 2008	9.90	9.90	9.36	9.80
4102	NYSE	MMU	Fri, Oct 24, 2008	9.11	9.75	9.11	9.67
4101	NYSE	MMU	Thu, Oct 23, 2008	9.20	9.63	9.10	9.63
4100	NYSE	MMU	Wed, Oct 22, 2008	8.69	9.07	8.63	9.01
4099	NYSE	MMU	Tue, Oct 21, 2008	8.54	8.90	8.51	8.70
4098	NYSE	MMU	Mon, Oct 20, 2008	8.40	8.96	8.35	8.58
4097	NYSE	MMU	Fri, Oct 17, 2008	8.25	8.44	7.85	8.21
4096	NYSE	MMU	Thu, Oct 16, 2008	8.51	8.70	8.26	8.36
4095	NYSE	MMU	Wed, Oct 15, 2008	9.00	9.00	8.52	8.55
4094	NYSE	MMU	Tue, Oct 14, 2008	8.75	9.25	8.51	8.92
4093	NYSE	MMU	Mon, Oct 13, 2008	7.75	8.60	7.61	8.45
4092	NYSE	MMU	Fri, Oct 10, 2008	9.18	9.18	6.75	7.45
4091	NYSE	MMU	Thu, Oct 9, 2008	8.52	8.88	7.96	7.96
4090	NYSE	MMU	Wed, Oct 8, 2008	7.92	9.46	7.54	8.65
4089	NYSE	MMU	Tue, Oct 7, 2008	8.75	9.00	8.34	8.40
4088	NYSE	MMU	Mon, Oct 6, 2008	9.20	9.58	8.40	8.98
4087	NYSE	MMU	Fri, Oct 3, 2008	9.78	9.82	9.58	9.61
4086	NYSE	MMU	Thu, Oct 2, 2008	9.48	9.93	9.48	9.62
4085	NYSE	MMU	Wed, Oct 1, 2008	9.18	9.84	9.18	9.54
4084	NYSE	MMU	Tue, Sep 30, 2008	9.03	9.42	9.03	9.30
4083	NYSE	MMU	Mon, Sep 29, 2008	9.03	9.52	8.90	9.05
4082	NYSE	MMU	Fri, Sep 26, 2008	9.75	9.75	7.94	9.39
4081	NYSE	MMU	Thu, Sep 25, 2008	9.56	10.09	9.56	9.76
4080	NYSE	MMU	Wed, Sep 24, 2008	9.90	10.31	9.80	9.81
4079	NYSE	MMU	Tue, Sep 23, 2008	9.75	9.94	9.44	9.90
4078	NYSE	MMU	Mon, Sep 22, 2008	10.22	10.50	9.78	9.90
4077	NYSE	MMU	Fri, Sep 19, 2008	9.78	10.29	9.78	10.22
4076	NYSE	MMU	Thu, Sep 18, 2008	10.15	10.54	9.04	9.82
4075	NYSE	MMU	Wed, Sep 17, 2008	10.14	10.35	10.13	10.27
4074	NYSE	MMU	Tue, Sep 16, 2008	10.38	10.51	10.22	10.50
4073	NYSE	MMU	Mon, Sep 15, 2008	10.69	10.69	10.54	10.57
4072	NYSE	MMU	Fri, Sep 12, 2008	10.66	10.73	10.63	10.65
4071	NYSE	MMU	Thu, Sep 11, 2008	10.74	10.78	10.68	10.68
4070	NYSE	MMU	Wed, Sep 10, 2008	10.79	10.82	10.75	10.77
4069	NYSE	MMU	Tue, Sep 9, 2008	10.84	10.92	10.79	10.81
4068	NYSE	MMU	Mon, Sep 8, 2008	10.85	10.94	10.85	10.87
4067	NYSE	MMU	Fri, Sep 5, 2008	10.83	10.86	10.81	10.86
4066	NYSE	MMU	Thu, Sep 4, 2008	10.80	10.87	10.77	10.85
4065	NYSE	MMU	Wed, Sep 3, 2008	10.89	10.89	10.79	10.81
4064	NYSE	MMU	Tue, Sep 2, 2008	10.82	10.89	10.82	10.88
4063	NYSE	MMU	Fri, Aug 29, 2008	10.83	10.86	10.76	10.84
4062	NYSE	MMU	Thu, Aug 28, 2008	10.87	10.89	10.71	10.80
4061	NYSE	MMU	Wed, Aug 27, 2008	10.91	10.95	10.86	10.90
4060	NYSE	MMU	Tue, Aug 26, 2008	10.85	10.96	10.82	10.96
4059	NYSE	MMU	Mon, Aug 25, 2008	10.85	10.92	10.82	10.84
4058	NYSE	MMU	Fri, Aug 22, 2008	10.86	10.90	10.82	10.85
4057	NYSE	MMU	Thu, Aug 21, 2008	10.86	10.89	10.82	10.89
4056	NYSE	MMU	Wed, Aug 20, 2008	10.79	10.90	10.79	10.86
4055	NYSE	MMU	Tue, Aug 19, 2008	10.96	11.00	10.91	10.92
4054	NYSE	MMU	Mon, Aug 18, 2008	10.93	11.06	10.93	11.00
4053	NYSE	MMU	Fri, Aug 15, 2008	10.91	11.00	10.82	10.99
4052	NYSE	MMU	Thu, Aug 14, 2008	10.86	10.93	10.85	10.93
4051	NYSE	MMU	Wed, Aug 13, 2008	10.84	10.91	10.83	10.88
4050	NYSE	MMU	Tue, Aug 12, 2008	10.83	10.92	10.83	10.91
4049	NYSE	MMU	Mon, Aug 11, 2008	10.91	10.92	10.88	10.91
4048	NYSE	MMU	Fri, Aug 8, 2008	10.84	10.98	10.80	10.93
4047	NYSE	MMU	Thu, Aug 7, 2008	10.79	10.87	10.73	10.85
4046	NYSE	MMU	Wed, Aug 6, 2008	10.74	10.76	10.70	10.75
4045	NYSE	MMU	Tue, Aug 5, 2008	10.74	10.86	10.71	10.71
4044	NYSE	MMU	Mon, Aug 4, 2008	10.70	10.82	10.70	10.74
4043	NYSE	MMU	Fri, Aug 1, 2008	10.76	10.85	10.76	10.82
4042	NYSE	MMU	Thu, Jul 31, 2008	10.78	10.84	10.75	10.79
4041	NYSE	MMU	Wed, Jul 30, 2008	10.80	10.83	10.75	10.79
4040	NYSE	MMU	Tue, Jul 29, 2008	10.73	10.82	10.71	10.79
4039	NYSE	MMU	Mon, Jul 28, 2008	10.69	10.78	10.69	10.73
4038	NYSE	MMU	Fri, Jul 25, 2008	10.80	11.04	10.67	10.71
4037	NYSE	MMU	Thu, Jul 24, 2008	10.70	10.80	10.66	10.67
4036	NYSE	MMU	Wed, Jul 23, 2008	10.75	10.80	10.73	10.75
4035	NYSE	MMU	Tue, Jul 22, 2008	10.69	10.82	10.67	10.80
4034	NYSE	MMU	Mon, Jul 21, 2008	10.74	10.79	10.67	10.67
4033	NYSE	MMU	Fri, Jul 18, 2008	10.94	10.94	10.73	10.74
4032	NYSE	MMU	Thu, Jul 17, 2008	10.63	10.84	10.63	10.80
4031	NYSE	MMU	Wed, Jul 16, 2008	10.64	10.72	10.53	10.60
4030	NYSE	MMU	Tue, Jul 15, 2008	10.58	10.74	10.52	10.65
4029	NYSE	MMU	Mon, Jul 14, 2008	10.77	10.82	10.67	10.67
4028	NYSE	MMU	Fri, Jul 11, 2008	10.78	10.80	10.71	10.74
4027	NYSE	MMU	Thu, Jul 10, 2008	10.94	10.94	10.78	10.78
4026	NYSE	MMU	Wed, Jul 9, 2008	10.92	10.99	10.86	10.90
4025	NYSE	MMU	Tue, Jul 8, 2008	10.93	10.98	10.91	10.98
4024	NYSE	MMU	Mon, Jul 7, 2008	10.94	10.99	10.90	10.93
4023	NYSE	MMU	Thu, Jul 3, 2008	10.91	10.95	10.88	10.88
4022	NYSE	MMU	Wed, Jul 2, 2008	10.98	10.99	10.91	10.94
4021	NYSE	MMU	Tue, Jul 1, 2008	10.95	10.97	10.93	10.93
4020	NYSE	MMU	Mon, Jun 30, 2008	10.82	10.89	10.82	10.88
4019	NYSE	MMU	Fri, Jun 27, 2008	10.82	10.82	10.73	10.80
4018	NYSE	MMU	Thu, Jun 26, 2008	10.83	10.87	10.82	10.83
4017	NYSE	MMU	Wed, Jun 25, 2008	10.78	11.01	10.78	10.86
4016	NYSE	MMU	Tue, Jun 24, 2008	10.72	10.88	10.72	10.84
4015	NYSE	MMU	Mon, Jun 23, 2008	10.77	10.83	10.68	10.77
4014	NYSE	MMU	Fri, Jun 20, 2008	10.86	10.86	10.77	10.77
4013	NYSE	MMU	Thu, Jun 19, 2008	10.84	10.86	10.80	10.86
4012	NYSE	MMU	Wed, Jun 18, 2008	10.85	10.87	10.76	10.76
4011	NYSE	MMU	Tue, Jun 17, 2008	10.96	11.02	10.81	10.89
4010	NYSE	MMU	Mon, Jun 16, 2008	10.95	11.02	10.95	10.95
4009	NYSE	MMU	Fri, Jun 13, 2008	11.01	11.01	10.92	10.96
4008	NYSE	MMU	Thu, Jun 12, 2008	10.94	10.98	10.90	10.92
4007	NYSE	MMU	Wed, Jun 11, 2008	10.96	11.03	10.94	10.96
4006	NYSE	MMU	Tue, Jun 10, 2008	10.94	11.02	10.94	11.01
4005	NYSE	MMU	Mon, Jun 9, 2008	11.10	11.10	10.95	10.95
4004	NYSE	MMU	Fri, Jun 6, 2008	11.11	11.13	11.04	11.06
4003	NYSE	MMU	Thu, Jun 5, 2008	11.01	11.11	11.01	11.11
4002	NYSE	MMU	Wed, Jun 4, 2008	11.13	11.14	11.02	11.02
4001	NYSE	MMU	Tue, Jun 3, 2008	11.12	11.18	11.09	11.10
4000	NYSE	MMU	Mon, Jun 2, 2008	11.10	11.18	11.10	11.16
3999	NYSE	MMU	Fri, May 30, 2008	11.10	11.20	11.09	11.13
3998	NYSE	MMU	Thu, May 29, 2008	11.11	11.21	11.09	11.09
3997	NYSE	MMU	Wed, May 28, 2008	11.08	11.17	11.02	11.16
3996	NYSE	MMU	Tue, May 27, 2008	11.10	11.12	11.04	11.07
3995	NYSE	MMU	Fri, May 23, 2008	11.14	11.14	11.03	11.03
3994	NYSE	MMU	Thu, May 22, 2008	11.08	11.11	11.04	11.08
3993	NYSE	MMU	Wed, May 21, 2008	11.12	11.14	11.07	11.09
3992	NYSE	MMU	Tue, May 20, 2008	11.11	11.15	11.10	11.13
3991	NYSE	MMU	Mon, May 19, 2008	11.04	11.13	11.04	11.12
3990	NYSE	MMU	Fri, May 16, 2008	11.10	11.11	11.02	11.06
3989	NYSE	MMU	Thu, May 15, 2008	11.04	11.09	11.01	11.08
3988	NYSE	MMU	Wed, May 14, 2008	11.09	11.11	11.01	11.04
3987	NYSE	MMU	Tue, May 13, 2008	11.04	11.11	11.01	11.05
3986	NYSE	MMU	Mon, May 12, 2008	11.01	11.10	11.01	11.09
3985	NYSE	MMU	Fri, May 9, 2008	11.01	11.02	10.96	10.97
3984	NYSE	MMU	Thu, May 8, 2008	11.00	11.00	10.93	11.00
3983	NYSE	MMU	Wed, May 7, 2008	10.97	11.00	10.93	10.97
3982	NYSE	MMU	Tue, May 6, 2008	10.95	10.98	10.91	10.91
3981	NYSE	MMU	Mon, May 5, 2008	11.00	11.00	10.92	10.93
3980	NYSE	MMU	Fri, May 2, 2008	11.05	11.06	10.96	10.96
3979	NYSE	MMU	Thu, May 1, 2008	11.02	11.06	11.01	11.06
3978	NYSE	MMU	Wed, Apr 30, 2008	11.01	11.07	10.99	11.07
3977	NYSE	MMU	Tue, Apr 29, 2008	10.94	11.04	10.94	11.03
3976	NYSE	MMU	Mon, Apr 28, 2008	11.02	11.02	10.95	10.96
3975	NYSE	MMU	Fri, Apr 25, 2008	11.01	11.04	11.00	11.00
3974	NYSE	MMU	Thu, Apr 24, 2008	11.17	11.17	11.00	11.00
3973	NYSE	MMU	Wed, Apr 23, 2008	11.11	11.16	11.06	11.12
3972	NYSE	MMU	Tue, Apr 22, 2008	11.02	11.11	10.99	11.11
3971	NYSE	MMU	Mon, Apr 21, 2008	11.02	11.08	10.98	11.02
3970	NYSE	MMU	Fri, Apr 18, 2008	11.06	11.12	11.05	11.09
3969	NYSE	MMU	Thu, Apr 17, 2008	11.03	11.10	11.01	11.10
3968	NYSE	MMU	Wed, Apr 16, 2008	10.93	11.05	10.93	11.03
3967	NYSE	MMU	Tue, Apr 15, 2008	10.99	11.02	10.95	10.99
3966	NYSE	MMU	Mon, Apr 14, 2008	10.98	11.01	10.95	10.95
3965	NYSE	MMU	Fri, Apr 11, 2008	11.02	11.05	10.98	10.98
3964	NYSE	MMU	Thu, Apr 10, 2008	10.99	11.03	10.98	11.03
3963	NYSE	MMU	Wed, Apr 9, 2008	10.91	11.02	10.89	10.99
3962	NYSE	MMU	Tue, Apr 8, 2008	11.02	11.03	10.92	10.93
3961	NYSE	MMU	Mon, Apr 7, 2008	10.92	11.00	10.91	11.00
3960	NYSE	MMU	Fri, Apr 4, 2008	10.91	11.00	10.89	10.92
3959	NYSE	MMU	Thu, Apr 3, 2008	10.91	10.96	10.86	10.91
3958	NYSE	MMU	Wed, Apr 2, 2008	10.89	10.90	10.84	10.88
3957	NYSE	MMU	Tue, Apr 1, 2008	10.84	10.95	10.84	10.88
3956	NYSE	MMU	Mon, Mar 31, 2008	10.88	10.97	10.82	10.90
3955	NYSE	MMU	Fri, Mar 28, 2008	10.90	10.91	10.83	10.86
3954	NYSE	MMU	Thu, Mar 27, 2008	10.89	10.94	10.86	10.93
3953	NYSE	MMU	Wed, Mar 26, 2008	10.90	10.90	10.83	10.88
3952	NYSE	MMU	Tue, Mar 25, 2008	10.80	10.92	10.71	10.90
3951	NYSE	MMU	Mon, Mar 24, 2008	10.62	10.75	10.62	10.75
3950	NYSE	MMU	Thu, Mar 20, 2008	10.58	10.68	10.58	10.68
3949	NYSE	MMU	Wed, Mar 19, 2008	10.69	10.69	10.49	10.63
3948	NYSE	MMU	Tue, Mar 18, 2008	10.55	10.63	10.44	10.63
3947	NYSE	MMU	Mon, Mar 17, 2008	10.52	10.56	10.48	10.48
3946	NYSE	MMU	Fri, Mar 14, 2008	10.63	10.65	10.55	10.60
3945	NYSE	MMU	Thu, Mar 13, 2008	10.63	10.66	10.59	10.66
3944	NYSE	MMU	Wed, Mar 12, 2008	10.71	10.74	10.57	10.63
3943	NYSE	MMU	Tue, Mar 11, 2008	10.74	10.81	10.70	10.73
3942	NYSE	MMU	Mon, Mar 10, 2008	10.82	10.86	10.72	10.79
3941	NYSE	MMU	Fri, Mar 7, 2008	10.79	10.90	10.72	10.81
3940	NYSE	MMU	Thu, Mar 6, 2008	10.81	10.87	10.70	10.83
3939	NYSE	MMU	Wed, Mar 5, 2008	10.72	10.88	10.72	10.84
3938	NYSE	MMU	Tue, Mar 4, 2008	10.64	10.71	10.63	10.71
3937	NYSE	MMU	Mon, Mar 3, 2008	10.50	10.65	10.50	10.60
3936	NYSE	MMU	Fri, Feb 29, 2008	10.58	10.58	10.41	10.45
3935	NYSE	MMU	Thu, Feb 28, 2008	10.65	10.65	10.54	10.63
3934	NYSE	MMU	Wed, Feb 27, 2008	10.72	10.77	10.63	10.66
3933	NYSE	MMU	Tue, Feb 26, 2008	10.79	10.82	10.67	10.78
3932	NYSE	MMU	Mon, Feb 25, 2008	10.53	10.78	10.53	10.76
3931	NYSE	MMU	Fri, Feb 22, 2008	10.61	10.66	10.50	10.58
3930	NYSE	MMU	Thu, Feb 21, 2008	10.74	10.74	10.61	10.65
3929	NYSE	MMU	Wed, Feb 20, 2008	10.75	10.81	10.68	10.68
3928	NYSE	MMU	Tue, Feb 19, 2008	10.70	10.86	10.70	10.86
3927	NYSE	MMU	Fri, Feb 15, 2008	10.57	10.70	10.55	10.69
3926	NYSE	MMU	Thu, Feb 14, 2008	10.83	10.83	10.61	10.63
3925	NYSE	MMU	Wed, Feb 13, 2008	11.23	11.28	10.87	10.90
3924	NYSE	MMU	Tue, Feb 12, 2008	11.24	11.29	11.21	11.23
3923	NYSE	MMU	Mon, Feb 11, 2008	11.25	11.27	11.21	11.24
3922	NYSE	MMU	Fri, Feb 8, 2008	11.19	11.25	11.18	11.21
3921	NYSE	MMU	Thu, Feb 7, 2008	11.14	11.20	11.14	11.19
3920	NYSE	MMU	Wed, Feb 6, 2008	11.10	11.14	11.04	11.14
3919	NYSE	MMU	Tue, Feb 5, 2008	11.02	11.13	11.02	11.13
3918	NYSE	MMU	Mon, Feb 4, 2008	11.05	11.06	10.96	11.06
3917	NYSE	MMU	Fri, Feb 1, 2008	11.02	11.12	11.01	11.02
3916	NYSE	MMU	Thu, Jan 31, 2008	11.02	11.05	11.01	11.03
3915	NYSE	MMU	Wed, Jan 30, 2008	11.09	11.09	11.03	11.06
3914	NYSE	MMU	Tue, Jan 29, 2008	11.13	11.13	11.01	11.10
3913	NYSE	MMU	Mon, Jan 28, 2008	11.09	11.09	11.02	11.08
3912	NYSE	MMU	Fri, Jan 25, 2008	11.15	11.15	11.04	11.09
3911	NYSE	MMU	Thu, Jan 24, 2008	11.23	11.24	11.11	11.13
3910	NYSE	MMU	Wed, Jan 23, 2008	10.97	11.20	10.94	11.18
3909	NYSE	MMU	Tue, Jan 22, 2008	10.78	10.98	10.67	10.92
3908	NYSE	MMU	Fri, Jan 18, 2008	11.11	11.11	10.80	10.83
3907	NYSE	MMU	Thu, Jan 17, 2008	11.11	11.14	11.04	11.10
3906	NYSE	MMU	Wed, Jan 16, 2008	11.14	11.17	11.10	11.10
3905	NYSE	MMU	Tue, Jan 15, 2008	11.11	11.24	11.11	11.16
3904	NYSE	MMU	Mon, Jan 14, 2008	11.14	11.18	11.08	11.13
3903	NYSE	MMU	Fri, Jan 11, 2008	11.12	11.20	11.12	11.13
3902	NYSE	MMU	Thu, Jan 10, 2008	11.14	11.18	11.11	11.14
3901	NYSE	MMU	Wed, Jan 9, 2008	11.16	11.17	11.09	11.13
3900	NYSE	MMU	Tue, Jan 8, 2008	11.15	11.19	11.13	11.14
3899	NYSE	MMU	Mon, Jan 7, 2008	11.14	11.20	11.11	11.15
3898	NYSE	MMU	Fri, Jan 4, 2008	11.12	11.15	11.03	11.11
3897	NYSE	MMU	Thu, Jan 3, 2008	10.84	11.10	10.84	11.10
3896	NYSE	MMU	Wed, Jan 2, 2008	10.91	10.92	10.76	10.88
3895	NYSE	MMU	Mon, Dec 31, 2007	10.71	10.88	10.71	10.86
3894	NYSE	MMU	Fri, Dec 28, 2007	10.57	10.77	10.57	10.70
3893	NYSE	MMU	Thu, Dec 27, 2007	10.60	10.68	10.55	10.61
3892	NYSE	MMU	Wed, Dec 26, 2007	10.58	10.66	10.53	10.60
3891	NYSE	MMU	Mon, Dec 24, 2007	10.46	10.61	10.46	10.58
3890	NYSE	MMU	Fri, Dec 21, 2007	10.45	10.54	10.45	10.48
3889	NYSE	MMU	Thu, Dec 20, 2007	10.45	10.54	10.43	10.51
3888	NYSE	MMU	Wed, Dec 19, 2007	10.51	10.54	10.44	10.47
3887	NYSE	MMU	Tue, Dec 18, 2007	10.53	10.59	10.49	10.56
3886	NYSE	MMU	Mon, Dec 17, 2007	10.63	10.67	10.55	10.55
3885	NYSE	MMU	Fri, Dec 14, 2007	10.60	10.66	10.55	10.59
3884	NYSE	MMU	Thu, Dec 13, 2007	10.78	10.78	10.61	10.63
3883	NYSE	MMU	Wed, Dec 12, 2007	10.79	10.82	10.72	10.76
3882	NYSE	MMU	Tue, Dec 11, 2007	10.63	10.76	10.62	10.75
3881	NYSE	MMU	Mon, Dec 10, 2007	10.69	10.72	10.63	10.64
3880	NYSE	MMU	Fri, Dec 7, 2007	10.67	10.73	10.66	10.69
3879	NYSE	MMU	Thu, Dec 6, 2007	10.69	10.70	10.61	10.65
3878	NYSE	MMU	Wed, Dec 5, 2007	10.70	10.73	10.61	10.67
3877	NYSE	MMU	Tue, Dec 4, 2007	10.48	10.79	10.48	10.72
3876	NYSE	MMU	Mon, Dec 3, 2007	10.68	10.73	10.63	10.66
3875	NYSE	MMU	Fri, Nov 30, 2007	10.63	10.70	10.63	10.66
3874	NYSE	MMU	Thu, Nov 29, 2007	10.65	10.76	10.64	10.68
3873	NYSE	MMU	Wed, Nov 28, 2007	10.76	10.76	10.59	10.66
3872	NYSE	MMU	Tue, Nov 27, 2007	10.57	10.74	10.57	10.69
3871	NYSE	MMU	Mon, Nov 26, 2007	10.48	10.60	10.48	10.56
3870	NYSE	MMU	Fri, Nov 23, 2007	10.47	10.52	10.45	10.52
3869	NYSE	MMU	Wed, Nov 21, 2007	10.58	10.58	10.43	10.44
3868	NYSE	MMU	Tue, Nov 20, 2007	10.58	10.61	10.37	10.51
3867	NYSE	MMU	Mon, Nov 19, 2007	10.54	10.58	10.47	10.56
3866	NYSE	MMU	Fri, Nov 16, 2007	10.46	10.53	10.41	10.51
3865	NYSE	MMU	Thu, Nov 15, 2007	10.41	10.55	10.40	10.50
3864	NYSE	MMU	Wed, Nov 14, 2007	10.37	10.49	10.37	10.43
3863	NYSE	MMU	Tue, Nov 13, 2007	10.38	10.46	10.37	10.42
3862	NYSE	MMU	Mon, Nov 12, 2007	10.45	10.46	10.41	10.44
3861	NYSE	MMU	Fri, Nov 9, 2007	10.49	10.50	10.45	10.46
3860	NYSE	MMU	Thu, Nov 8, 2007	10.52	10.58	10.49	10.49
3859	NYSE	MMU	Wed, Nov 7, 2007	10.49	10.60	10.49	10.53
3858	NYSE	MMU	Tue, Nov 6, 2007	10.57	10.62	10.57	10.57
3857	NYSE	MMU	Mon, Nov 5, 2007	10.60	10.61	10.59	10.60
3856	NYSE	MMU	Fri, Nov 2, 2007	10.61	10.67	10.56	10.61
3855	NYSE	MMU	Thu, Nov 1, 2007	10.54	10.68	10.54	10.63
3854	NYSE	MMU	Wed, Oct 31, 2007	10.66	10.74	10.64	10.66
3853	NYSE	MMU	Tue, Oct 30, 2007	10.76	10.78	10.68	10.68
3852	NYSE	MMU	Mon, Oct 29, 2007	10.74	10.80	10.72	10.75
3851	NYSE	MMU	Fri, Oct 26, 2007	10.56	10.80	10.52	10.77
3850	NYSE	MMU	Thu, Oct 25, 2007	10.81	10.82	10.53	10.55
3849	NYSE	MMU	Wed, Oct 24, 2007	11.00	11.05	10.78	10.80
3848	NYSE	MMU	Tue, Oct 23, 2007	10.99	11.06	10.95	10.98
3847	NYSE	MMU	Mon, Oct 22, 2007	10.90	11.04	10.90	10.97
3846	NYSE	MMU	Fri, Oct 19, 2007	10.84	10.97	10.81	10.91
3845	NYSE	MMU	Thu, Oct 18, 2007	10.85	10.89	10.81	10.82
3844	NYSE	MMU	Wed, Oct 17, 2007	10.91	10.91	10.78	10.79
3843	NYSE	MMU	Tue, Oct 16, 2007	10.88	10.93	10.82	10.87
3842	NYSE	MMU	Mon, Oct 15, 2007	10.97	10.98	10.88	10.88
3841	NYSE	MMU	Fri, Oct 12, 2007	10.92	10.97	10.90	10.92
3840	NYSE	MMU	Thu, Oct 11, 2007	10.94	10.98	10.91	10.91
3839	NYSE	MMU	Wed, Oct 10, 2007	11.01	11.04	10.95	10.96
3838	NYSE	MMU	Tue, Oct 9, 2007	11.03	11.12	11.01	11.05
3837	NYSE	MMU	Mon, Oct 8, 2007	11.05	11.07	11.00	11.03
3836	NYSE	MMU	Fri, Oct 5, 2007	11.08	11.09	11.01	11.03
3835	NYSE	MMU	Thu, Oct 4, 2007	11.14	11.18	11.06	11.10
3834	NYSE	MMU	Wed, Oct 3, 2007	11.10	11.13	11.03	11.08
3833	NYSE	MMU	Tue, Oct 2, 2007	11.05	11.10	11.01	11.06
3832	NYSE	MMU	Mon, Oct 1, 2007	11.05	11.11	11.01	11.03
3831	NYSE	MMU	Fri, Sep 28, 2007	11.10	11.14	11.04	11.04
3830	NYSE	MMU	Thu, Sep 27, 2007	11.07	11.15	11.02	11.05
3829	NYSE	MMU	Wed, Sep 26, 2007	11.04	11.06	11.00	11.01
3828	NYSE	MMU	Tue, Sep 25, 2007	10.86	11.07	10.86	10.99
3827	NYSE	MMU	Mon, Sep 24, 2007	10.86	10.88	10.83	10.86
3826	NYSE	MMU	Fri, Sep 21, 2007	10.79	10.86	10.79	10.84
3825	NYSE	MMU	Thu, Sep 20, 2007	10.89	10.92	10.79	10.80
3824	NYSE	MMU	Wed, Sep 19, 2007	11.08	11.08	10.86	10.87
3823	NYSE	MMU	Tue, Sep 18, 2007	11.02	11.10	11.01	11.05
3822	NYSE	MMU	Mon, Sep 17, 2007	11.03	11.03	10.98	11.00
3821	NYSE	MMU	Fri, Sep 14, 2007	11.00	11.04	10.96	11.01
3820	NYSE	MMU	Thu, Sep 13, 2007	11.10	11.10	10.92	10.99
3819	NYSE	MMU	Wed, Sep 12, 2007	11.11	11.12	11.00	11.10
3818	NYSE	MMU	Tue, Sep 11, 2007	11.12	11.33	11.06	11.09
3817	NYSE	MMU	Mon, Sep 10, 2007	11.20	11.25	11.10	11.16
3816	NYSE	MMU	Fri, Sep 7, 2007	10.99	11.17	10.99	11.14
3815	NYSE	MMU	Thu, Sep 6, 2007	11.00	11.05	10.95	11.05
3814	NYSE	MMU	Wed, Sep 5, 2007	10.93	10.99	10.82	10.95
3813	NYSE	MMU	Tue, Sep 4, 2007	10.86	10.95	10.82	10.91
3812	NYSE	MMU	Fri, Aug 31, 2007	10.90	10.95	10.82	10.86
3811	NYSE	MMU	Thu, Aug 30, 2007	10.76	10.89	10.76	10.86
3810	NYSE	MMU	Wed, Aug 29, 2007	10.84	10.84	10.77	10.82
3809	NYSE	MMU	Tue, Aug 28, 2007	10.84	10.90	10.76	10.79
3808	NYSE	MMU	Mon, Aug 27, 2007	10.87	10.88	10.79	10.80
3807	NYSE	MMU	Fri, Aug 24, 2007	10.88	10.91	10.81	10.83
3806	NYSE	MMU	Thu, Aug 23, 2007	10.85	10.91	10.82	10.86
3805	NYSE	MMU	Wed, Aug 22, 2007	10.79	10.84	10.76	10.84
3804	NYSE	MMU	Tue, Aug 21, 2007	10.71	10.77	10.65	10.75
3803	NYSE	MMU	Mon, Aug 20, 2007	10.74	10.82	10.66	10.66
3802	NYSE	MMU	Fri, Aug 17, 2007	10.60	10.70	10.50	10.69
3801	NYSE	MMU	Thu, Aug 16, 2007	10.56	10.60	10.34	10.43
3800	NYSE	MMU	Wed, Aug 15, 2007	10.74	10.75	10.52	10.60
3799	NYSE	MMU	Tue, Aug 14, 2007	10.84	10.84	10.78	10.78
3798	NYSE	MMU	Mon, Aug 13, 2007	10.80	10.88	10.80	10.80
3797	NYSE	MMU	Fri, Aug 10, 2007	10.90	10.90	10.79	10.81
3796	NYSE	MMU	Thu, Aug 9, 2007	10.94	10.95	10.85	10.88
3795	NYSE	MMU	Wed, Aug 8, 2007	10.97	10.97	10.90	10.93
3794	NYSE	MMU	Tue, Aug 7, 2007	10.90	10.97	10.90	10.97
3793	NYSE	MMU	Mon, Aug 6, 2007	10.87	10.99	10.87	10.92
3792	NYSE	MMU	Fri, Aug 3, 2007	10.86	11.02	10.86	10.94
3791	NYSE	MMU	Thu, Aug 2, 2007	11.00	11.03	10.96	11.00
3790	NYSE	MMU	Wed, Aug 1, 2007	11.04	11.04	10.95	10.95
3789	NYSE	MMU	Tue, Jul 31, 2007	10.99	11.01	10.94	11.00
3788	NYSE	MMU	Mon, Jul 30, 2007	10.94	10.97	10.86	10.96
3787	NYSE	MMU	Fri, Jul 27, 2007	10.84	10.92	10.82	10.89
3786	NYSE	MMU	Thu, Jul 26, 2007	10.87	10.88	10.77	10.77
3785	NYSE	MMU	Wed, Jul 25, 2007	10.89	10.90	10.83	10.84
3784	NYSE	MMU	Tue, Jul 24, 2007	10.87	10.91	10.83	10.88
3783	NYSE	MMU	Mon, Jul 23, 2007	10.85	10.90	10.81	10.83
3782	NYSE	MMU	Fri, Jul 20, 2007	10.83	10.87	10.77	10.83
3781	NYSE	MMU	Thu, Jul 19, 2007	10.79	10.83	10.75	10.82
3780	NYSE	MMU	Wed, Jul 18, 2007	10.85	10.85	10.65	10.79
3779	NYSE	MMU	Tue, Jul 17, 2007	10.90	10.90	10.85	10.89
3778	NYSE	MMU	Mon, Jul 16, 2007	10.86	10.91	10.85	10.89
3777	NYSE	MMU	Fri, Jul 13, 2007	10.90	10.95	10.84	10.86
3776	NYSE	MMU	Thu, Jul 12, 2007	11.00	11.01	10.88	10.89
3775	NYSE	MMU	Wed, Jul 11, 2007	11.00	11.02	10.96	10.96
3774	NYSE	MMU	Tue, Jul 10, 2007	10.98	11.04	10.95	10.99
3773	NYSE	MMU	Mon, Jul 9, 2007	10.96	10.99	10.91	10.97
3772	NYSE	MMU	Fri, Jul 6, 2007	10.99	11.02	10.95	10.96
3771	NYSE	MMU	Thu, Jul 5, 2007	11.09	11.09	10.97	10.97
3770	NYSE	MMU	Tue, Jul 3, 2007	11.15	11.15	11.08	11.08
3769	NYSE	MMU	Mon, Jul 2, 2007	11.10	11.15	11.08	11.13
3768	NYSE	MMU	Fri, Jun 29, 2007	11.12	11.13	11.04	11.13
3767	NYSE	MMU	Thu, Jun 28, 2007	11.08	11.08	11.01	11.04
3766	NYSE	MMU	Wed, Jun 27, 2007	10.95	11.07	10.94	11.07
3765	NYSE	MMU	Tue, Jun 26, 2007	10.92	11.03	10.88	10.97
3764	NYSE	MMU	Mon, Jun 25, 2007	11.03	11.05	10.93	10.93
3763	NYSE	MMU	Fri, Jun 22, 2007	11.04	11.04	10.95	10.96
3762	NYSE	MMU	Thu, Jun 21, 2007	10.97	11.04	10.94	11.02
3761	NYSE	MMU	Wed, Jun 20, 2007	10.98	11.05	10.94	10.97
3760	NYSE	MMU	Tue, Jun 19, 2007	11.01	11.09	10.99	11.00
3759	NYSE	MMU	Mon, Jun 18, 2007	11.02	11.02	10.95	10.98
3758	NYSE	MMU	Fri, Jun 15, 2007	10.90	10.99	10.87	10.94
3757	NYSE	MMU	Thu, Jun 14, 2007	10.88	10.98	10.85	10.87
3756	NYSE	MMU	Wed, Jun 13, 2007	10.86	10.91	10.84	10.88
3755	NYSE	MMU	Tue, Jun 12, 2007	10.88	10.92	10.86	10.87
3754	NYSE	MMU	Mon, Jun 11, 2007	11.06	11.08	10.93	10.95
3753	NYSE	MMU	Fri, Jun 8, 2007	11.03	11.04	10.88	11.01
3752	NYSE	MMU	Thu, Jun 7, 2007	11.16	11.16	11.02	11.07
3751	NYSE	MMU	Wed, Jun 6, 2007	11.15	11.19	11.12	11.16
3750	NYSE	MMU	Tue, Jun 5, 2007	11.19	11.21	11.15	11.15
3749	NYSE	MMU	Mon, Jun 4, 2007	11.12	11.18	11.11	11.15
3748	NYSE	MMU	Fri, Jun 1, 2007	11.20	11.21	11.10	11.13
3747	NYSE	MMU	Thu, May 31, 2007	11.25	11.26	11.16	11.18
3746	NYSE	MMU	Wed, May 30, 2007	11.21	11.25	11.19	11.21
3745	NYSE	MMU	Tue, May 29, 2007	11.13	11.21	11.13	11.19
3744	NYSE	MMU	Fri, May 25, 2007	11.18	11.19	11.13	11.17
3743	NYSE	MMU	Thu, May 24, 2007	11.25	11.25	11.11	11.16
3742	NYSE	MMU	Wed, May 23, 2007	11.22	11.26	11.22	11.23
3741	NYSE	MMU	Tue, May 22, 2007	11.25	11.29	11.21	11.22
3740	NYSE	MMU	Mon, May 21, 2007	11.29	11.29	11.23	11.27
3739	NYSE	MMU	Fri, May 18, 2007	11.26	11.29	11.25	11.28
3738	NYSE	MMU	Thu, May 17, 2007	11.30	11.30	11.26	11.26
3737	NYSE	MMU	Wed, May 16, 2007	11.31	11.33	11.27	11.30
3736	NYSE	MMU	Tue, May 15, 2007	11.34	11.35	11.32	11.34
3735	NYSE	MMU	Mon, May 14, 2007	11.32	11.36	11.32	11.36
3734	NYSE	MMU	Fri, May 11, 2007	11.35	11.35	11.32	11.33
3733	NYSE	MMU	Thu, May 10, 2007	11.34	11.36	11.30	11.35
3732	NYSE	MMU	Wed, May 9, 2007	11.35	11.35	11.31	11.33
3731	NYSE	MMU	Tue, May 8, 2007	11.32	11.34	11.30	11.32
3730	NYSE	MMU	Mon, May 7, 2007	11.34	11.35	11.29	11.30
3729	NYSE	MMU	Fri, May 4, 2007	11.26	11.34	11.26	11.34
3728	NYSE	MMU	Thu, May 3, 2007	11.33	11.33	11.24	11.27
3727	NYSE	MMU	Wed, May 2, 2007	11.24	11.33	11.22	11.28
3726	NYSE	MMU	Tue, May 1, 2007	11.21	11.25	11.21	11.23
3725	NYSE	MMU	Mon, Apr 30, 2007	11.24	11.28	11.20	11.22
3724	NYSE	MMU	Fri, Apr 27, 2007	11.24	11.28	11.24	11.25
3723	NYSE	MMU	Thu, Apr 26, 2007	11.27	11.28	11.23	11.25
3722	NYSE	MMU	Wed, Apr 25, 2007	11.33	11.33	11.22	11.25
3721	NYSE	MMU	Tue, Apr 24, 2007	11.34	11.34	11.28	11.30
3720	NYSE	MMU	Mon, Apr 23, 2007	11.27	11.31	11.27	11.30
3719	NYSE	MMU	Fri, Apr 20, 2007	11.32	11.32	11.27	11.27
3718	NYSE	MMU	Thu, Apr 19, 2007	11.27	11.33	11.25	11.28
3717	NYSE	MMU	Wed, Apr 18, 2007	11.28	11.30	11.24	11.28
3716	NYSE	MMU	Tue, Apr 17, 2007	11.34	11.34	11.30	11.31
3715	NYSE	MMU	Mon, Apr 16, 2007	11.34	11.35	11.31	11.31
3714	NYSE	MMU	Fri, Apr 13, 2007	11.29	11.34	11.25	11.34
3713	NYSE	MMU	Thu, Apr 12, 2007	11.27	11.29	11.25	11.29
3712	NYSE	MMU	Wed, Apr 11, 2007	11.29	11.35	11.27	11.29
3711	NYSE	MMU	Tue, Apr 10, 2007	11.33	11.35	11.27	11.32
3710	NYSE	MMU	Mon, Apr 9, 2007	11.35	11.36	11.29	11.29
3709	NYSE	MMU	Thu, Apr 5, 2007	11.34	11.38	11.34	11.34
3708	NYSE	MMU	Wed, Apr 4, 2007	11.34	11.39	11.32	11.37
3707	NYSE	MMU	Tue, Apr 3, 2007	11.31	11.38	11.31	11.36
3706	NYSE	MMU	Mon, Apr 2, 2007	11.29	11.37	11.29	11.32
3705	NYSE	MMU	Fri, Mar 30, 2007	11.30	11.35	11.28	11.30
3704	NYSE	MMU	Thu, Mar 29, 2007	11.32	11.37	11.28	11.29
3703	NYSE	MMU	Wed, Mar 28, 2007	11.30	11.35	11.27	11.31
3702	NYSE	MMU	Tue, Mar 27, 2007	11.27	11.33	11.23	11.29
3701	NYSE	MMU	Mon, Mar 26, 2007	11.36	11.36	11.22	11.25
3700	NYSE	MMU	Fri, Mar 23, 2007	11.22	11.27	11.22	11.26
3699	NYSE	MMU	Thu, Mar 22, 2007	11.26	11.26	11.20	11.24
3698	NYSE	MMU	Wed, Mar 21, 2007	11.27	11.27	11.22	11.22
3697	NYSE	MMU	Tue, Mar 20, 2007	11.27	11.30	11.25	11.28
3696	NYSE	MMU	Mon, Mar 19, 2007	11.27	11.29	11.22	11.26
3695	NYSE	MMU	Fri, Mar 16, 2007	11.24	11.27	11.20	11.27
3694	NYSE	MMU	Thu, Mar 15, 2007	11.24	11.24	11.20	11.23
3693	NYSE	MMU	Wed, Mar 14, 2007	11.35	11.35	11.20	11.24
3692	NYSE	MMU	Tue, Mar 13, 2007	11.26	11.31	11.24	11.25
3691	NYSE	MMU	Mon, Mar 12, 2007	11.29	11.29	11.23	11.24
3690	NYSE	MMU	Fri, Mar 9, 2007	11.30	11.31	11.22	11.29
3689	NYSE	MMU	Thu, Mar 8, 2007	11.35	11.35	11.26	11.29
3688	NYSE	MMU	Wed, Mar 7, 2007	11.33	11.35	11.25	11.33
3687	NYSE	MMU	Tue, Mar 6, 2007	11.27	11.33	11.20	11.25
3686	NYSE	MMU	Mon, Mar 5, 2007	11.36	11.36	11.25	11.28
3685	NYSE	MMU	Fri, Mar 2, 2007	11.24	11.35	11.24	11.35
3684	NYSE	MMU	Thu, Mar 1, 2007	11.27	11.30	11.24	11.24
3683	NYSE	MMU	Wed, Feb 28, 2007	11.25	11.30	11.24	11.24
3682	NYSE	MMU	Tue, Feb 27, 2007	11.30	11.35	11.25	11.27
3681	NYSE	MMU	Mon, Feb 26, 2007	11.27	11.32	11.24	11.30
3680	NYSE	MMU	Fri, Feb 23, 2007	11.23	11.26	11.20	11.22
3679	NYSE	MMU	Thu, Feb 22, 2007	11.22	11.25	11.17	11.20
3678	NYSE	MMU	Wed, Feb 21, 2007	11.20	11.30	11.12	11.20
3677	NYSE	MMU	Tue, Feb 20, 2007	11.21	11.22	11.17	11.17
3676	NYSE	MMU	Fri, Feb 16, 2007	11.16	11.20	11.15	11.19
3675	NYSE	MMU	Thu, Feb 15, 2007	11.19	11.20	11.14	11.16
3674	NYSE	MMU	Wed, Feb 14, 2007	11.13	11.18	11.12	11.18
3673	NYSE	MMU	Tue, Feb 13, 2007	11.20	11.20	11.15	11.18
3672	NYSE	MMU	Mon, Feb 12, 2007	11.24	11.25	11.17	11.19
3671	NYSE	MMU	Fri, Feb 9, 2007	11.23	11.26	11.18	11.23
3670	NYSE	MMU	Thu, Feb 8, 2007	11.24	11.26	11.18	11.19
3669	NYSE	MMU	Wed, Feb 7, 2007	11.16	11.22	11.14	11.21
3668	NYSE	MMU	Tue, Feb 6, 2007	11.16	11.20	11.11	11.14
3667	NYSE	MMU	Mon, Feb 5, 2007	11.09	11.18	11.09	11.12
3666	NYSE	MMU	Fri, Feb 2, 2007	11.14	11.14	11.09	11.11
3665	NYSE	MMU	Thu, Feb 1, 2007	11.09	11.17	11.09	11.14
3664	NYSE	MMU	Wed, Jan 31, 2007	11.17	11.17	11.09	11.12
3663	NYSE	MMU	Tue, Jan 30, 2007	11.12	11.15	11.07	11.10
3662	NYSE	MMU	Mon, Jan 29, 2007	11.01	11.13	11.00	11.09
3661	NYSE	MMU	Fri, Jan 26, 2007	11.06	11.07	11.01	11.04
3660	NYSE	MMU	Thu, Jan 25, 2007	11.08	11.11	11.00	11.04
3659	NYSE	MMU	Wed, Jan 24, 2007	11.08	11.09	11.03	11.08
3658	NYSE	MMU	Tue, Jan 23, 2007	11.12	11.14	11.02	11.06
3657	NYSE	MMU	Mon, Jan 22, 2007	11.14	11.17	11.07	11.12
3656	NYSE	MMU	Fri, Jan 19, 2007	11.12	11.15	11.09	11.15
3655	NYSE	MMU	Thu, Jan 18, 2007	11.11	11.14	11.07	11.12
3654	NYSE	MMU	Wed, Jan 17, 2007	11.04	11.09	11.04	11.08
3653	NYSE	MMU	Tue, Jan 16, 2007	11.04	11.13	11.04	11.11
3652	NYSE	MMU	Fri, Jan 12, 2007	10.99	11.10	10.99	11.08
3651	NYSE	MMU	Thu, Jan 11, 2007	11.08	11.14	11.03	11.09
3650	NYSE	MMU	Wed, Jan 10, 2007	11.07	11.10	11.04	11.08
3649	NYSE	MMU	Tue, Jan 9, 2007	11.06	11.10	11.04	11.09
3648	NYSE	MMU	Mon, Jan 8, 2007	11.07	11.07	11.00	11.06
3647	NYSE	MMU	Fri, Jan 5, 2007	11.02	11.08	10.99	11.06
3646	NYSE	MMU	Thu, Jan 4, 2007	11.05	11.08	11.02	11.06
3645	NYSE	MMU	Wed, Jan 3, 2007	11.07	11.12	11.04	11.06
3644	NYSE	MMU	Fri, Dec 29, 2006	11.13	11.17	11.05	11.07
3643	NYSE	MMU	Thu, Dec 28, 2006	11.19	11.19	11.08	11.13
3642	NYSE	MMU	Wed, Dec 27, 2006	11.09	11.25	11.09	11.16
3641	NYSE	MMU	Tue, Dec 26, 2006	11.12	11.13	11.08	11.09
3640	NYSE	MMU	Fri, Dec 22, 2006	11.14	11.15	11.09	11.10
3639	NYSE	MMU	Thu, Dec 21, 2006	11.06	11.14	11.01	11.09
3638	NYSE	MMU	Wed, Dec 20, 2006	11.10	11.10	11.04	11.08
3637	NYSE	MMU	Tue, Dec 19, 2006	11.15	11.17	11.09	11.14
3636	NYSE	MMU	Mon, Dec 18, 2006	11.17	11.17	11.07	11.11
3635	NYSE	MMU	Fri, Dec 15, 2006	11.09	11.13	11.06	11.10
3634	NYSE	MMU	Thu, Dec 14, 2006	11.06	11.10	11.01	11.05
3633	NYSE	MMU	Wed, Dec 13, 2006	11.18	11.19	11.05	11.07
3632	NYSE	MMU	Tue, Dec 12, 2006	11.19	11.23	11.13	11.13
3631	NYSE	MMU	Mon, Dec 11, 2006	11.18	11.19	11.13	11.18
3630	NYSE	MMU	Fri, Dec 8, 2006	11.14	11.15	11.08	11.12
3629	NYSE	MMU	Thu, Dec 7, 2006	11.20	11.20	11.07	11.07
3628	NYSE	MMU	Wed, Dec 6, 2006	11.16	11.18	11.09	11.14
3627	NYSE	MMU	Tue, Dec 5, 2006	11.08	11.12	11.05	11.12
3626	NYSE	MMU	Mon, Dec 4, 2006	11.03	11.10	11.03	11.05
3625	NYSE	MMU	Fri, Dec 1, 2006	11.07	11.09	11.04	11.05
3624	NYSE	MMU	Thu, Nov 30, 2006	11.05	11.08	11.01	11.07
3623	NYSE	MMU	Wed, Nov 29, 2006	11.09	11.13	11.02	11.04
3622	NYSE	MMU	Tue, Nov 28, 2006	11.11	11.11	11.05	11.05
3621	NYSE	MMU	Mon, Nov 27, 2006	11.17	11.17	11.05	11.07
3620	NYSE	MMU	Fri, Nov 24, 2006	11.05	11.16	11.05	11.11
3619	NYSE	MMU	Wed, Nov 22, 2006	11.04	11.05	11.01	11.04
3618	NYSE	MMU	Tue, Nov 21, 2006	11.04	11.05	11.01	11.03
3617	NYSE	MMU	Mon, Nov 20, 2006	10.97	11.04	10.97	11.04
3616	NYSE	MMU	Fri, Nov 17, 2006	11.12	11.12	10.92	10.96
3615	NYSE	MMU	Thu, Nov 16, 2006	11.09	11.13	11.05	11.08
3614	NYSE	MMU	Wed, Nov 15, 2006	11.08	11.14	11.08	11.11
3613	NYSE	MMU	Tue, Nov 14, 2006	11.20	11.23	11.19	11.21
3612	NYSE	MMU	Mon, Nov 13, 2006	11.22	11.23	11.16	11.17
3611	NYSE	MMU	Fri, Nov 10, 2006	11.17	11.22	11.15	11.16
3610	NYSE	MMU	Thu, Nov 9, 2006	11.16	11.18	11.12	11.15
3609	NYSE	MMU	Wed, Nov 8, 2006	11.17	11.20	11.13	11.16
3608	NYSE	MMU	Tue, Nov 7, 2006	11.18	11.18	11.14	11.16
3607	NYSE	MMU	Mon, Nov 6, 2006	11.13	11.17	11.12	11.16
3606	NYSE	MMU	Fri, Nov 3, 2006	11.15	11.16	11.08	11.16
3605	NYSE	MMU	Thu, Nov 2, 2006	11.05	11.16	11.05	11.14
3604	NYSE	MMU	Wed, Nov 1, 2006	11.17	11.18	11.14	11.15
3603	NYSE	MMU	Tue, Oct 31, 2006	11.17	11.17	11.12	11.15
3602	NYSE	MMU	Mon, Oct 30, 2006	11.17	11.19	11.13	11.16
3601	NYSE	MMU	Fri, Oct 27, 2006	11.14	11.16	11.11	11.11
3600	NYSE	MMU	Thu, Oct 26, 2006	11.13	11.15	11.10	11.10
3599	NYSE	MMU	Wed, Oct 25, 2006	11.18	11.18	11.11	11.12
3598	NYSE	MMU	Tue, Oct 24, 2006	11.12	11.15	11.06	11.13
3597	NYSE	MMU	Mon, Oct 23, 2006	11.07	11.09	11.04	11.08
3596	NYSE	MMU	Fri, Oct 20, 2006	11.06	11.11	11.02	11.05
3595	NYSE	MMU	Thu, Oct 19, 2006	10.92	11.05	10.92	11.05
3594	NYSE	MMU	Wed, Oct 18, 2006	10.98	10.98	10.91	10.98
3593	NYSE	MMU	Tue, Oct 17, 2006	11.04	11.04	10.98	11.02
3592	NYSE	MMU	Mon, Oct 16, 2006	10.94	11.01	10.93	10.98
3591	NYSE	MMU	Fri, Oct 13, 2006	11.03	11.07	10.94	10.98
3590	NYSE	MMU	Thu, Oct 12, 2006	11.07	11.09	11.03	11.05
3589	NYSE	MMU	Wed, Oct 11, 2006	11.07	11.07	11.03	11.06
3588	NYSE	MMU	Tue, Oct 10, 2006	11.06	11.10	11.05	11.05
3587	NYSE	MMU	Mon, Oct 9, 2006	11.07	11.08	11.02	11.07
3586	NYSE	MMU	Fri, Oct 6, 2006	11.07	11.07	11.00	11.05
3585	NYSE	MMU	Thu, Oct 5, 2006	11.09	11.09	11.01	11.05
3584	NYSE	MMU	Wed, Oct 4, 2006	11.13	11.13	11.03	11.07
3583	NYSE	MMU	Tue, Oct 3, 2006	11.10	11.12	11.06	11.10
3582	NYSE	MMU	Mon, Oct 2, 2006	11.05	11.08	11.03	11.07
3581	NYSE	MMU	Fri, Sep 29, 2006	11.04	11.06	10.99	11.03
3580	NYSE	MMU	Thu, Sep 28, 2006	11.15	11.15	11.00	11.00
3579	NYSE	MMU	Wed, Sep 27, 2006	11.15	11.19	11.02	11.10
3578	NYSE	MMU	Tue, Sep 26, 2006	10.95	11.11	10.95	11.10
3577	NYSE	MMU	Mon, Sep 25, 2006	11.05	11.07	10.95	10.97
3576	NYSE	MMU	Fri, Sep 22, 2006	10.93	11.02	10.93	11.00
3575	NYSE	MMU	Thu, Sep 21, 2006	10.90	10.98	10.90	10.97
3574	NYSE	MMU	Wed, Sep 20, 2006	10.93	10.95	10.89	10.91
3573	NYSE	MMU	Tue, Sep 19, 2006	11.00	11.02	10.99	11.01
3572	NYSE	MMU	Mon, Sep 18, 2006	10.93	10.99	10.93	10.98
3571	NYSE	MMU	Fri, Sep 15, 2006	10.92	10.98	10.91	10.96
3570	NYSE	MMU	Thu, Sep 14, 2006	10.93	10.97	10.91	10.95
3569	NYSE	MMU	Wed, Sep 13, 2006	10.88	10.96	10.85	10.96
3568	NYSE	MMU	Tue, Sep 12, 2006	10.95	10.99	10.85	10.86
3567	NYSE	MMU	Mon, Sep 11, 2006	10.92	11.00	10.92	10.97
3566	NYSE	MMU	Fri, Sep 8, 2006	10.93	11.00	10.93	10.96
3565	NYSE	MMU	Thu, Sep 7, 2006	10.95	10.95	10.88	10.92
3564	NYSE	MMU	Wed, Sep 6, 2006	11.04	11.05	10.88	10.90
3563	NYSE	MMU	Tue, Sep 5, 2006	11.06	11.08	11.02	11.04
3562	NYSE	MMU	Fri, Sep 1, 2006	11.02	11.07	11.01	11.05
3561	NYSE	MMU	Thu, Aug 31, 2006	11.06	11.10	11.01	11.04
3560	NYSE	MMU	Wed, Aug 30, 2006	11.08	11.12	11.04	11.07
3559	NYSE	MMU	Tue, Aug 29, 2006	11.13	11.13	11.06	11.10
3558	NYSE	MMU	Mon, Aug 28, 2006	11.06	11.14	11.03	11.14
3557	NYSE	MMU	Fri, Aug 25, 2006	11.12	11.14	11.09	11.10
3556	NYSE	MMU	Thu, Aug 24, 2006	11.10	11.15	11.10	11.14
3555	NYSE	MMU	Wed, Aug 23, 2006	11.11	11.15	11.05	11.10
3554	NYSE	MMU	Tue, Aug 22, 2006	11.02	11.11	11.01	11.10
3553	NYSE	MMU	Mon, Aug 21, 2006	11.06	11.07	10.99	11.02
3552	NYSE	MMU	Fri, Aug 18, 2006	10.96	11.05	10.96	11.05
3551	NYSE	MMU	Thu, Aug 17, 2006	11.00	11.06	10.97	11.02
3550	NYSE	MMU	Wed, Aug 16, 2006	10.93	11.00	10.92	10.96
3549	NYSE	MMU	Tue, Aug 15, 2006	11.00	11.08	10.99	11.01
3548	NYSE	MMU	Mon, Aug 14, 2006	10.92	11.04	10.92	10.98
3547	NYSE	MMU	Fri, Aug 11, 2006	10.94	10.98	10.91	10.94
3546	NYSE	MMU	Thu, Aug 10, 2006	10.98	11.00	10.94	10.98
3545	NYSE	MMU	Wed, Aug 9, 2006	11.02	11.03	10.97	10.97
3544	NYSE	MMU	Tue, Aug 8, 2006	10.97	11.06	10.96	11.05
3543	NYSE	MMU	Mon, Aug 7, 2006	11.06	11.07	11.00	11.01
3542	NYSE	MMU	Fri, Aug 4, 2006	11.05	11.13	11.03	11.05
3541	NYSE	MMU	Thu, Aug 3, 2006	11.07	11.09	11.03	11.04
3540	NYSE	MMU	Wed, Aug 2, 2006	11.08	11.08	11.03	11.06
3539	NYSE	MMU	Tue, Aug 1, 2006	11.02	11.09	11.01	11.09
3538	NYSE	MMU	Mon, Jul 31, 2006	11.02	11.07	10.99	11.06
3537	NYSE	MMU	Fri, Jul 28, 2006	11.02	11.02	10.98	11.00
3536	NYSE	MMU	Thu, Jul 27, 2006	10.89	11.03	10.89	11.01
3535	NYSE	MMU	Wed, Jul 26, 2006	10.94	11.00	10.84	10.94
3534	NYSE	MMU	Tue, Jul 25, 2006	10.83	10.95	10.82	10.93
3533	NYSE	MMU	Mon, Jul 24, 2006	10.86	10.93	10.81	10.93
3532	NYSE	MMU	Fri, Jul 21, 2006	10.80	10.87	10.80	10.86
3531	NYSE	MMU	Thu, Jul 20, 2006	10.77	10.85	10.76	10.85
3530	NYSE	MMU	Wed, Jul 19, 2006	10.77	10.84	10.72	10.80
3529	NYSE	MMU	Tue, Jul 18, 2006	10.78	10.85	10.74	10.81
3528	NYSE	MMU	Mon, Jul 17, 2006	10.88	10.88	10.70	10.83
3527	NYSE	MMU	Fri, Jul 14, 2006	10.88	10.88	10.80	10.86
3526	NYSE	MMU	Thu, Jul 13, 2006	10.81	10.87	10.77	10.85
3525	NYSE	MMU	Wed, Jul 12, 2006	10.71	10.84	10.71	10.83
3524	NYSE	MMU	Tue, Jul 11, 2006	10.66	10.80	10.64	10.80
3523	NYSE	MMU	Mon, Jul 10, 2006	10.75	10.75	10.64	10.67
3522	NYSE	MMU	Fri, Jul 7, 2006	10.65	10.69	10.62	10.67
3521	NYSE	MMU	Thu, Jul 6, 2006	10.62	10.70	10.62	10.66
3520	NYSE	MMU	Wed, Jul 5, 2006	10.61	10.69	10.61	10.63
3519	NYSE	MMU	Mon, Jul 3, 2006	10.57	10.64	10.57	10.64
3518	NYSE	MMU	Fri, Jun 30, 2006	10.65	10.65	10.58	10.58
3517	NYSE	MMU	Thu, Jun 29, 2006	10.51	10.60	10.50	10.58
3516	NYSE	MMU	Wed, Jun 28, 2006	10.55	10.55	10.49	10.52
3515	NYSE	MMU	Tue, Jun 27, 2006	10.54	10.54	10.49	10.54
3514	NYSE	MMU	Mon, Jun 26, 2006	10.60	10.60	10.49	10.53
3513	NYSE	MMU	Fri, Jun 23, 2006	10.59	10.59	10.50	10.51
3512	NYSE	MMU	Thu, Jun 22, 2006	10.62	10.63	10.54	10.55
3511	NYSE	MMU	Wed, Jun 21, 2006	10.58	10.66	10.58	10.65
3510	NYSE	MMU	Tue, Jun 20, 2006	10.59	10.62	10.56	10.60
3509	NYSE	MMU	Mon, Jun 19, 2006	10.63	10.67	10.60	10.60
3508	NYSE	MMU	Fri, Jun 16, 2006	10.63	10.74	10.63	10.67
3507	NYSE	MMU	Thu, Jun 15, 2006	10.62	10.71	10.61	10.69
3506	NYSE	MMU	Wed, Jun 14, 2006	10.76	10.76	10.61	10.65
3505	NYSE	MMU	Tue, Jun 13, 2006	10.72	10.73	10.70	10.70
3504	NYSE	MMU	Mon, Jun 12, 2006	10.69	10.74	10.68	10.70
3503	NYSE	MMU	Fri, Jun 9, 2006	10.67	10.72	10.67	10.69
3502	NYSE	MMU	Thu, Jun 8, 2006	10.70	10.74	10.66	10.67
3501	NYSE	MMU	Wed, Jun 7, 2006	10.75	10.77	10.69	10.70
3500	NYSE	MMU	Tue, Jun 6, 2006	10.73	10.78	10.73	10.75
3499	NYSE	MMU	Mon, Jun 5, 2006	10.77	10.79	10.73	10.73
3498	NYSE	MMU	Fri, Jun 2, 2006	10.83	10.87	10.75	10.75
3497	NYSE	MMU	Thu, Jun 1, 2006	10.80	10.85	10.75	10.83
3496	NYSE	MMU	Wed, May 31, 2006	10.74	10.82	10.74	10.79
3495	NYSE	MMU	Tue, May 30, 2006	10.83	10.84	10.75	10.75
3494	NYSE	MMU	Fri, May 26, 2006	10.76	10.83	10.76	10.83
3493	NYSE	MMU	Thu, May 25, 2006	10.67	10.77	10.67	10.75
3492	NYSE	MMU	Wed, May 24, 2006	10.66	10.69	10.63	10.68
3491	NYSE	MMU	Tue, May 23, 2006	10.70	10.71	10.65	10.67
3490	NYSE	MMU	Mon, May 22, 2006	10.69	10.71	10.65	10.65
3489	NYSE	MMU	Fri, May 19, 2006	10.69	10.70	10.68	10.69
3488	NYSE	MMU	Thu, May 18, 2006	10.71	10.74	10.70	10.71
3487	NYSE	MMU	Wed, May 17, 2006	10.75	10.76	10.69	10.72
3486	NYSE	MMU	Tue, May 16, 2006	10.76	10.82	10.71	10.78
3485	NYSE	MMU	Mon, May 15, 2006	10.76	10.80	10.73	10.78
3484	NYSE	MMU	Fri, May 12, 2006	10.77	10.82	10.77	10.78
3483	NYSE	MMU	Thu, May 11, 2006	10.87	10.87	10.77	10.81
3482	NYSE	MMU	Wed, May 10, 2006	10.87	10.90	10.82	10.86
3481	NYSE	MMU	Tue, May 9, 2006	10.82	10.89	10.82	10.87
3480	NYSE	MMU	Mon, May 8, 2006	10.91	10.91	10.82	10.84
3479	NYSE	MMU	Fri, May 5, 2006	10.81	10.86	10.80	10.86
3478	NYSE	MMU	Thu, May 4, 2006	10.81	10.83	10.76	10.81
3477	NYSE	MMU	Wed, May 3, 2006	10.80	10.84	10.78	10.82
3476	NYSE	MMU	Tue, May 2, 2006	10.83	10.90	10.78	10.78
3475	NYSE	MMU	Mon, May 1, 2006	11.00	11.00	10.81	10.81
3474	NYSE	MMU	Fri, Apr 28, 2006	10.90	10.98	10.90	10.95
3473	NYSE	MMU	Thu, Apr 27, 2006	10.97	10.98	10.94	10.97
3472	NYSE	MMU	Wed, Apr 26, 2006	10.87	10.96	10.87	10.95
3471	NYSE	MMU	Tue, Apr 25, 2006	10.98	10.98	10.89	10.95
3470	NYSE	MMU	Mon, Apr 24, 2006	10.98	11.00	10.94	10.98
3469	NYSE	MMU	Fri, Apr 21, 2006	10.95	10.98	10.91	10.97
3468	NYSE	MMU	Thu, Apr 20, 2006	10.94	10.98	10.90	10.98
3467	NYSE	MMU	Wed, Apr 19, 2006	10.98	10.98	10.89	10.94
3466	NYSE	MMU	Tue, Apr 18, 2006	10.96	10.96	10.92	10.96
3465	NYSE	MMU	Mon, Apr 17, 2006	10.94	10.95	10.86	10.88
3464	NYSE	MMU	Thu, Apr 13, 2006	10.77	10.84	10.73	10.84
3463	NYSE	MMU	Wed, Apr 12, 2006	10.91	10.94	10.55	10.73
3462	NYSE	MMU	Tue, Apr 11, 2006	10.90	10.94	10.84	10.91
3461	NYSE	MMU	Mon, Apr 10, 2006	10.84	10.90	10.81	10.85
3460	NYSE	MMU	Fri, Apr 7, 2006	10.91	10.91	10.82	10.86
3459	NYSE	MMU	Thu, Apr 6, 2006	10.89	10.91	10.85	10.90
3458	NYSE	MMU	Wed, Apr 5, 2006	10.89	10.89	10.84	10.85
3457	NYSE	MMU	Tue, Apr 4, 2006	10.90	10.94	10.88	10.93
3456	NYSE	MMU	Mon, Apr 3, 2006	10.91	10.96	10.86	10.95
3455	NYSE	MMU	Fri, Mar 31, 2006	10.85	10.95	10.82	10.94
3454	NYSE	MMU	Thu, Mar 30, 2006	10.85	10.90	10.85	10.85
3453	NYSE	MMU	Wed, Mar 29, 2006	10.86	10.91	10.84	10.90
3452	NYSE	MMU	Tue, Mar 28, 2006	10.87	10.87	10.74	10.86
3451	NYSE	MMU	Mon, Mar 27, 2006	10.85	10.87	10.81	10.87
3450	NYSE	MMU	Fri, Mar 24, 2006	10.90	10.90	10.81	10.83
3449	NYSE	MMU	Thu, Mar 23, 2006	10.91	10.93	10.85	10.93
3448	NYSE	MMU	Wed, Mar 22, 2006	10.85	10.92	10.83	10.83
3447	NYSE	MMU	Tue, Mar 21, 2006	10.80	10.89	10.80	10.88
3446	NYSE	MMU	Mon, Mar 20, 2006	10.80	10.91	10.80	10.86
3445	NYSE	MMU	Fri, Mar 17, 2006	10.86	10.87	10.82	10.84
3444	NYSE	MMU	Thu, Mar 16, 2006	10.82	10.93	10.82	10.86
3443	NYSE	MMU	Wed, Mar 15, 2006	10.85	10.90	10.79	10.87
3442	NYSE	MMU	Tue, Mar 14, 2006	10.80	10.90	10.80	10.89
3441	NYSE	MMU	Mon, Mar 13, 2006	10.76	10.86	10.76	10.85
3440	NYSE	MMU	Fri, Mar 10, 2006	10.86	10.89	10.81	10.84
3439	NYSE	MMU	Thu, Mar 9, 2006	10.73	10.89	10.73	10.82
3438	NYSE	MMU	Wed, Mar 8, 2006	10.71	10.83	10.70	10.83
3437	NYSE	MMU	Tue, Mar 7, 2006	10.66	10.77	10.61	10.76
3436	NYSE	MMU	Mon, Mar 6, 2006	10.77	10.81	10.71	10.76
3435	NYSE	MMU	Fri, Mar 3, 2006	10.82	10.84	10.78	10.79
3434	NYSE	MMU	Thu, Mar 2, 2006	10.80	10.85	10.80	10.83
3433	NYSE	MMU	Wed, Mar 1, 2006	10.78	10.83	10.77	10.82
3432	NYSE	MMU	Tue, Feb 28, 2006	10.84	10.85	10.77	10.81
3431	NYSE	MMU	Mon, Feb 27, 2006	10.89	10.89	10.80	10.84
3430	NYSE	MMU	Fri, Feb 24, 2006	10.81	10.89	10.80	10.81
3429	NYSE	MMU	Thu, Feb 23, 2006	10.77	10.80	10.69	10.79
3428	NYSE	MMU	Wed, Feb 22, 2006	10.81	10.81	10.70	10.72
3427	NYSE	MMU	Tue, Feb 21, 2006	10.69	10.76	10.66	10.76
3426	NYSE	MMU	Fri, Feb 17, 2006	10.69	10.75	10.69	10.73
3425	NYSE	MMU	Thu, Feb 16, 2006	10.75	10.75	10.69	10.70
3424	NYSE	MMU	Wed, Feb 15, 2006	10.73	10.77	10.72	10.75
3423	NYSE	MMU	Tue, Feb 14, 2006	10.75	10.78	10.70	10.76
3422	NYSE	MMU	Mon, Feb 13, 2006	10.74	10.79	10.73	10.79
3421	NYSE	MMU	Fri, Feb 10, 2006	10.75	10.75	10.70	10.75
3420	NYSE	MMU	Thu, Feb 9, 2006	10.74	10.77	10.71	10.74
3419	NYSE	MMU	Wed, Feb 8, 2006	10.68	10.74	10.66	10.71
3418	NYSE	MMU	Tue, Feb 7, 2006	10.61	10.68	10.61	10.68
3417	NYSE	MMU	Mon, Feb 6, 2006	10.67	10.67	10.60	10.65
3416	NYSE	MMU	Fri, Feb 3, 2006	10.72	10.72	10.63	10.63
3415	NYSE	MMU	Thu, Feb 2, 2006	10.72	10.77	10.70	10.72
3414	NYSE	MMU	Wed, Feb 1, 2006	10.70	10.79	10.70	10.75
3413	NYSE	MMU	Tue, Jan 31, 2006	10.75	10.80	10.72	10.75
3412	NYSE	MMU	Mon, Jan 30, 2006	10.76	10.84	10.75	10.77
3411	NYSE	MMU	Fri, Jan 27, 2006	10.81	10.86	10.77	10.77
3410	NYSE	MMU	Thu, Jan 26, 2006	10.77	10.83	10.77	10.79
3409	NYSE	MMU	Wed, Jan 25, 2006	10.82	10.86	10.76	10.79
3408	NYSE	MMU	Tue, Jan 24, 2006	10.81	10.81	10.72	10.76
3407	NYSE	MMU	Mon, Jan 23, 2006	10.82	10.82	10.72	10.77
3406	NYSE	MMU	Fri, Jan 20, 2006	10.70	10.85	10.70	10.78
3405	NYSE	MMU	Thu, Jan 19, 2006	10.75	10.82	10.75	10.82
3404	NYSE	MMU	Wed, Jan 18, 2006	10.80	10.82	10.76	10.77
3403	NYSE	MMU	Tue, Jan 17, 2006	10.83	10.83	10.75	10.79
3402	NYSE	MMU	Fri, Jan 13, 2006	10.83	10.84	10.76	10.82
3401	NYSE	MMU	Thu, Jan 12, 2006	10.82	10.83	10.74	10.75
3400	NYSE	MMU	Wed, Jan 11, 2006	10.70	10.78	10.65	10.78
3399	NYSE	MMU	Tue, Jan 10, 2006	10.76	10.76	10.68	10.75
3398	NYSE	MMU	Mon, Jan 9, 2006	10.76	10.82	10.70	10.76
3397	NYSE	MMU	Fri, Jan 6, 2006	10.74	10.77	10.68	10.71
3396	NYSE	MMU	Thu, Jan 5, 2006	10.61	10.69	10.60	10.69
3395	NYSE	MMU	Wed, Jan 4, 2006	10.53	10.63	10.53	10.62
3394	NYSE	MMU	Tue, Jan 3, 2006	10.51	10.60	10.49	10.60
3393	NYSE	MMU	Fri, Dec 30, 2005	10.48	10.59	10.47	10.51
3392	NYSE	MMU	Thu, Dec 29, 2005	10.50	10.53	10.48	10.49
3391	NYSE	MMU	Wed, Dec 28, 2005	10.44	10.52	10.44	10.52
3390	NYSE	MMU	Tue, Dec 27, 2005	10.50	10.52	10.43	10.44
3389	NYSE	MMU	Fri, Dec 23, 2005	10.41	10.48	10.41	10.48
3388	NYSE	MMU	Thu, Dec 22, 2005	10.43	10.46	10.39	10.41
3387	NYSE	MMU	Wed, Dec 21, 2005	10.43	10.47	10.43	10.45
3386	NYSE	MMU	Tue, Dec 20, 2005	10.44	10.46	10.42	10.43
3385	NYSE	MMU	Mon, Dec 19, 2005	10.42	10.46	10.41	10.41
3384	NYSE	MMU	Fri, Dec 16, 2005	10.41	10.44	10.39	10.42
3383	NYSE	MMU	Thu, Dec 15, 2005	10.42	10.47	10.41	10.41
3382	NYSE	MMU	Wed, Dec 14, 2005	10.46	10.48	10.41	10.47
3381	NYSE	MMU	Tue, Dec 13, 2005	10.42	10.47	10.40	10.41
3380	NYSE	MMU	Mon, Dec 12, 2005	10.48	10.50	10.41	10.44
3379	NYSE	MMU	Fri, Dec 9, 2005	10.47	10.47	10.43	10.43
3378	NYSE	MMU	Thu, Dec 8, 2005	10.47	10.48	10.41	10.47
3377	NYSE	MMU	Wed, Dec 7, 2005	10.50	10.50	10.44	10.47
3376	NYSE	MMU	Tue, Dec 6, 2005	10.46	10.52	10.45	10.51
3375	NYSE	MMU	Mon, Dec 5, 2005	10.50	10.52	10.48	10.52
3374	NYSE	MMU	Fri, Dec 2, 2005	10.49	10.53	10.46	10.53
3373	NYSE	MMU	Thu, Dec 1, 2005	10.46	10.50	10.41	10.47
3372	NYSE	MMU	Wed, Nov 30, 2005	10.55	10.55	10.43	10.49
3371	NYSE	MMU	Tue, Nov 29, 2005	10.57	10.60	10.50	10.54
3370	NYSE	MMU	Mon, Nov 28, 2005	10.56	10.75	10.50	10.64
3369	NYSE	MMU	Fri, Nov 25, 2005	10.50	10.72	10.46	10.63
3368	NYSE	MMU	Wed, Nov 23, 2005	10.53	10.54	10.46	10.50
3367	NYSE	MMU	Tue, Nov 22, 2005	10.45	10.55	10.43	10.44
3366	NYSE	MMU	Mon, Nov 21, 2005	10.48	10.52	10.46	10.46
3365	NYSE	MMU	Fri, Nov 18, 2005	10.47	10.51	10.47	10.47
3364	NYSE	MMU	Thu, Nov 17, 2005	10.51	10.52	10.44	10.48
3363	NYSE	MMU	Wed, Nov 16, 2005	10.45	10.55	10.45	10.53
3362	NYSE	MMU	Tue, Nov 15, 2005	10.52	10.56	10.48	10.49
3361	NYSE	MMU	Mon, Nov 14, 2005	10.50	10.56	10.50	10.56
3360	NYSE	MMU	Fri, Nov 11, 2005	10.51	10.56	10.50	10.50
3359	NYSE	MMU	Thu, Nov 10, 2005	10.56	10.60	10.53	10.53
3358	NYSE	MMU	Wed, Nov 9, 2005	10.64	10.64	10.57	10.62
3357	NYSE	MMU	Tue, Nov 8, 2005	10.66	10.72	10.64	10.68
3356	NYSE	MMU	Mon, Nov 7, 2005	10.60	10.65	10.60	10.65
3355	NYSE	MMU	Fri, Nov 4, 2005	10.64	10.67	10.58	10.62
3354	NYSE	MMU	Thu, Nov 3, 2005	10.74	10.74	10.60	10.63
3353	NYSE	MMU	Wed, Nov 2, 2005	10.77	10.77	10.67	10.74
3352	NYSE	MMU	Tue, Nov 1, 2005	10.67	10.69	10.65	10.67
3351	NYSE	MMU	Mon, Oct 31, 2005	10.66	10.72	10.66	10.67
3350	NYSE	MMU	Fri, Oct 28, 2005	10.67	10.74	10.64	10.68
3349	NYSE	MMU	Thu, Oct 27, 2005	10.63	10.69	10.61	10.63
3348	NYSE	MMU	Wed, Oct 26, 2005	10.70	10.73	10.58	10.60
3347	NYSE	MMU	Tue, Oct 25, 2005	10.73	10.74	10.65	10.66
3346	NYSE	MMU	Mon, Oct 24, 2005	10.69	10.79	10.66	10.66
3345	NYSE	MMU	Fri, Oct 21, 2005	10.53	10.69	10.53	10.69
3344	NYSE	MMU	Thu, Oct 20, 2005	10.60	10.68	10.60	10.68
3343	NYSE	MMU	Wed, Oct 19, 2005	10.61	10.67	10.59	10.62
3342	NYSE	MMU	Tue, Oct 18, 2005	10.67	10.70	10.60	10.63
3341	NYSE	MMU	Mon, Oct 17, 2005	10.79	10.79	10.65	10.71
3340	NYSE	MMU	Fri, Oct 14, 2005	10.67	10.72	10.61	10.70
3339	NYSE	MMU	Thu, Oct 13, 2005	10.77	10.80	10.65	10.70
3338	NYSE	MMU	Wed, Oct 12, 2005	10.88	10.88	10.76	10.83
3337	NYSE	MMU	Tue, Oct 11, 2005	10.77	10.85	10.76	10.83
3336	NYSE	MMU	Mon, Oct 10, 2005	10.66	10.78	10.66	10.75
3335	NYSE	MMU	Fri, Oct 7, 2005	10.76	10.76	10.70	10.74
3334	NYSE	MMU	Thu, Oct 6, 2005	10.75	10.78	10.70	10.76
3333	NYSE	MMU	Wed, Oct 5, 2005	10.77	10.81	10.74	10.78
3332	NYSE	MMU	Tue, Oct 4, 2005	10.69	10.77	10.69	10.76
3331	NYSE	MMU	Mon, Oct 3, 2005	10.79	10.81	10.63	10.69
3330	NYSE	MMU	Fri, Sep 30, 2005	10.70	10.81	10.68	10.74
3329	NYSE	MMU	Thu, Sep 29, 2005	10.69	10.71	10.64	10.70
3328	NYSE	MMU	Wed, Sep 28, 2005	10.56	10.74	10.55	10.65
3327	NYSE	MMU	Tue, Sep 27, 2005	10.64	10.68	10.56	10.60
3326	NYSE	MMU	Mon, Sep 26, 2005	10.61	10.64	10.57	10.63
3325	NYSE	MMU	Fri, Sep 23, 2005	10.67	10.68	10.58	10.66
3324	NYSE	MMU	Thu, Sep 22, 2005	10.71	10.73	10.65	10.69
3323	NYSE	MMU	Wed, Sep 21, 2005	10.76	10.79	10.72	10.78
3322	NYSE	MMU	Tue, Sep 20, 2005	10.77	10.80	10.72	10.76
3321	NYSE	MMU	Mon, Sep 19, 2005	10.79	10.84	10.75	10.77
3320	NYSE	MMU	Fri, Sep 16, 2005	10.82	10.84	10.79	10.79
3319	NYSE	MMU	Thu, Sep 15, 2005	10.83	10.88	10.78	10.85
3318	NYSE	MMU	Wed, Sep 14, 2005	10.86	10.90	10.83	10.83
3317	NYSE	MMU	Tue, Sep 13, 2005	10.86	10.89	10.84	10.89
3316	NYSE	MMU	Mon, Sep 12, 2005	10.90	10.90	10.82	10.82
3315	NYSE	MMU	Fri, Sep 9, 2005	10.84	10.89	10.83	10.87
3314	NYSE	MMU	Thu, Sep 8, 2005	10.82	10.86	10.79	10.83
3313	NYSE	MMU	Wed, Sep 7, 2005	10.82	10.86	10.82	10.82
3312	NYSE	MMU	Tue, Sep 6, 2005	10.87	10.87	10.83	10.83
3311	NYSE	MMU	Fri, Sep 2, 2005	10.83	10.86	10.82	10.84
3310	NYSE	MMU	Thu, Sep 1, 2005	10.82	10.85	10.81	10.84
3309	NYSE	MMU	Wed, Aug 31, 2005	10.75	10.83	10.75	10.83
3308	NYSE	MMU	Tue, Aug 30, 2005	10.82	10.85	10.78	10.79
3307	NYSE	MMU	Mon, Aug 29, 2005	10.82	10.86	10.80	10.80
3306	NYSE	MMU	Fri, Aug 26, 2005	10.78	10.86	10.78	10.79
3305	NYSE	MMU	Thu, Aug 25, 2005	10.83	10.85	10.75	10.76
3304	NYSE	MMU	Wed, Aug 24, 2005	10.77	10.83	10.74	10.75
3303	NYSE	MMU	Tue, Aug 23, 2005	10.78	10.79	10.73	10.74
3302	NYSE	MMU	Mon, Aug 22, 2005	10.76	10.81	10.75	10.77
3301	NYSE	MMU	Fri, Aug 19, 2005	10.75	10.77	10.72	10.77
3300	NYSE	MMU	Thu, Aug 18, 2005	10.76	10.85	10.76	10.79
3299	NYSE	MMU	Wed, Aug 17, 2005	10.85	10.85	10.77	10.82
3298	NYSE	MMU	Tue, Aug 16, 2005	10.72	10.81	10.72	10.80
3297	NYSE	MMU	Mon, Aug 15, 2005	10.71	10.80	10.70	10.76
3296	NYSE	MMU	Fri, Aug 12, 2005	10.70	10.77	10.70	10.75
3295	NYSE	MMU	Thu, Aug 11, 2005	10.73	10.77	10.73	10.74
3294	NYSE	MMU	Wed, Aug 10, 2005	10.65	10.75	10.64	10.74
3293	NYSE	MMU	Tue, Aug 9, 2005	10.66	10.71	10.60	10.69
3292	NYSE	MMU	Mon, Aug 8, 2005	10.75	10.75	10.66	10.66
3291	NYSE	MMU	Fri, Aug 5, 2005	10.73	10.79	10.71	10.74
3290	NYSE	MMU	Thu, Aug 4, 2005	10.77	10.81	10.75	10.78
3289	NYSE	MMU	Wed, Aug 3, 2005	10.80	10.85	10.78	10.80
3288	NYSE	MMU	Tue, Aug 2, 2005	10.81	10.85	10.78	10.79
3287	NYSE	MMU	Mon, Aug 1, 2005	10.87	10.87	10.77	10.84
3286	NYSE	MMU	Fri, Jul 29, 2005	10.80	10.90	10.77	10.82
3285	NYSE	MMU	Thu, Jul 28, 2005	10.84	10.87	10.81	10.86
3284	NYSE	MMU	Wed, Jul 27, 2005	10.77	10.86	10.72	10.81
3283	NYSE	MMU	Tue, Jul 26, 2005	10.68	10.77	10.68	10.77
3282	NYSE	MMU	Mon, Jul 25, 2005	10.74	10.77	10.68	10.69
3281	NYSE	MMU	Fri, Jul 22, 2005	10.72	10.75	10.68	10.70
3280	NYSE	MMU	Thu, Jul 21, 2005	10.68	10.78	10.66	10.74
3279	NYSE	MMU	Wed, Jul 20, 2005	10.71	10.73	10.66	10.69
3278	NYSE	MMU	Tue, Jul 19, 2005	10.68	10.74	10.64	10.70
3277	NYSE	MMU	Mon, Jul 18, 2005	10.75	10.75	10.69	10.69
3276	NYSE	MMU	Fri, Jul 15, 2005	10.78	10.79	10.72	10.77
3275	NYSE	MMU	Thu, Jul 14, 2005	10.78	10.80	10.73	10.77
3274	NYSE	MMU	Wed, Jul 13, 2005	10.78	10.78	10.73	10.78
3273	NYSE	MMU	Tue, Jul 12, 2005	10.76	10.78	10.72	10.78
3272	NYSE	MMU	Mon, Jul 11, 2005	10.76	10.79	10.72	10.79
3271	NYSE	MMU	Fri, Jul 8, 2005	10.74	10.80	10.62	10.76
3270	NYSE	MMU	Thu, Jul 7, 2005	10.71	10.80	10.69	10.75
3269	NYSE	MMU	Wed, Jul 6, 2005	10.70	10.79	10.68	10.77
3268	NYSE	MMU	Tue, Jul 5, 2005	10.69	10.70	10.63	10.70
3267	NYSE	MMU	Fri, Jul 1, 2005	10.66	10.71	10.65	10.69
3266	NYSE	MMU	Thu, Jun 30, 2005	10.68	10.75	10.63	10.73
3265	NYSE	MMU	Wed, Jun 29, 2005	10.70	10.73	10.68	10.69
3264	NYSE	MMU	Tue, Jun 28, 2005	10.68	10.71	10.65	10.69
3263	NYSE	MMU	Mon, Jun 27, 2005	10.77	10.79	10.67	10.69
3262	NYSE	MMU	Fri, Jun 24, 2005	10.68	10.77	10.64	10.76
3261	NYSE	MMU	Thu, Jun 23, 2005	10.65	10.67	10.61	10.67
3260	NYSE	MMU	Wed, Jun 22, 2005	10.63	10.69	10.62	10.62
3259	NYSE	MMU	Tue, Jun 21, 2005	10.58	10.63	10.57	10.63
3258	NYSE	MMU	Mon, Jun 20, 2005	10.57	10.60	10.55	10.60
3257	NYSE	MMU	Fri, Jun 17, 2005	10.60	10.61	10.53	10.61
3256	NYSE	MMU	Thu, Jun 16, 2005	10.66	10.67	10.61	10.64
3255	NYSE	MMU	Wed, Jun 15, 2005	10.65	10.67	10.60	10.64
3254	NYSE	MMU	Tue, Jun 14, 2005	10.61	10.67	10.60	10.65
3253	NYSE	MMU	Mon, Jun 13, 2005	10.62	10.66	10.61	10.61
3252	NYSE	MMU	Fri, Jun 10, 2005	10.61	10.69	10.61	10.62
3251	NYSE	MMU	Thu, Jun 9, 2005	10.66	10.68	10.62	10.68
3250	NYSE	MMU	Wed, Jun 8, 2005	10.67	10.73	10.65	10.70
3249	NYSE	MMU	Tue, Jun 7, 2005	10.67	10.74	10.66	10.70
3248	NYSE	MMU	Mon, Jun 6, 2005	10.70	10.75	10.68	10.71
3247	NYSE	MMU	Fri, Jun 3, 2005	10.77	10.79	10.68	10.72
3246	NYSE	MMU	Thu, Jun 2, 2005	10.80	10.80	10.65	10.77
3245	NYSE	MMU	Wed, Jun 1, 2005	10.72	10.83	10.68	10.83
3244	NYSE	MMU	Tue, May 31, 2005	10.66	10.73	10.65	10.72
3243	NYSE	MMU	Fri, May 27, 2005	10.72	10.74	10.65	10.66
3242	NYSE	MMU	Thu, May 26, 2005	10.71	10.72	10.63	10.68
3241	NYSE	MMU	Wed, May 25, 2005	10.64	10.71	10.59	10.71
3240	NYSE	MMU	Tue, May 24, 2005	10.68	10.70	10.64	10.68
3239	NYSE	MMU	Mon, May 23, 2005	10.64	10.68	10.61	10.63
3238	NYSE	MMU	Fri, May 20, 2005	10.68	10.74	10.60	10.67
3237	NYSE	MMU	Thu, May 19, 2005	10.78	10.81	10.75	10.79
3236	NYSE	MMU	Wed, May 18, 2005	10.76	10.82	10.76	10.80
3235	NYSE	MMU	Tue, May 17, 2005	10.75	10.83	10.72	10.79
3234	NYSE	MMU	Mon, May 16, 2005	10.78	10.80	10.73	10.78
3233	NYSE	MMU	Fri, May 13, 2005	10.69	10.79	10.69	10.76
3232	NYSE	MMU	Thu, May 12, 2005	10.68	10.76	10.68	10.76
3231	NYSE	MMU	Wed, May 11, 2005	10.63	10.73	10.63	10.72
3230	NYSE	MMU	Tue, May 10, 2005	10.68	10.68	10.63	10.65
3229	NYSE	MMU	Mon, May 9, 2005	10.58	10.65	10.58	10.65
3228	NYSE	MMU	Fri, May 6, 2005	10.61	10.65	10.57	10.60
3227	NYSE	MMU	Thu, May 5, 2005	10.68	10.68	10.64	10.67
3226	NYSE	MMU	Wed, May 4, 2005	10.76	10.76	10.59	10.65
3225	NYSE	MMU	Tue, May 3, 2005	10.74	10.74	10.66	10.66
3224	NYSE	MMU	Mon, May 2, 2005	10.75	10.75	10.69	10.69
3223	NYSE	MMU	Fri, Apr 29, 2005	10.65	10.76	10.65	10.73
3222	NYSE	MMU	Thu, Apr 28, 2005	10.66	10.69	10.57	10.68
3221	NYSE	MMU	Wed, Apr 27, 2005	10.70	10.75	10.65	10.66
3220	NYSE	MMU	Tue, Apr 26, 2005	10.63	10.69	10.62	10.68
3219	NYSE	MMU	Mon, Apr 25, 2005	10.75	10.75	10.62	10.62
3218	NYSE	MMU	Fri, Apr 22, 2005	10.62	10.67	10.57	10.67
3217	NYSE	MMU	Thu, Apr 21, 2005	10.65	10.71	10.63	10.66
3216	NYSE	MMU	Wed, Apr 20, 2005	10.76	10.76	10.62	10.66
3215	NYSE	MMU	Tue, Apr 19, 2005	10.83	10.84	10.78	10.80
3214	NYSE	MMU	Mon, Apr 18, 2005	10.73	10.82	10.73	10.82
3213	NYSE	MMU	Fri, Apr 15, 2005	10.76	10.81	10.74	10.76
3212	NYSE	MMU	Thu, Apr 14, 2005	10.74	10.78	10.72	10.73
3211	NYSE	MMU	Wed, Apr 13, 2005	10.72	10.77	10.68	10.73
3210	NYSE	MMU	Tue, Apr 12, 2005	10.54	10.72	10.52	10.72
3209	NYSE	MMU	Mon, Apr 11, 2005	10.64	10.66	10.56	10.59
3208	NYSE	MMU	Fri, Apr 8, 2005	10.70	10.72	10.62	10.63
3207	NYSE	MMU	Thu, Apr 7, 2005	10.79	10.80	10.70	10.71
3206	NYSE	MMU	Wed, Apr 6, 2005	10.74	10.79	10.68	10.78
3205	NYSE	MMU	Tue, Apr 5, 2005	10.78	10.80	10.69	10.74
3204	NYSE	MMU	Mon, Apr 4, 2005	10.75	10.82	10.72	10.80
3203	NYSE	MMU	Fri, Apr 1, 2005	10.72	10.80	10.71	10.80
3202	NYSE	MMU	Thu, Mar 31, 2005	10.68	10.80	10.68	10.72
3201	NYSE	MMU	Wed, Mar 30, 2005	10.66	10.75	10.65	10.71
3200	NYSE	MMU	Tue, Mar 29, 2005	10.65	10.69	10.50	10.68
3199	NYSE	MMU	Mon, Mar 28, 2005	10.62	10.69	10.61	10.69
3198	NYSE	MMU	Thu, Mar 24, 2005	10.70	10.70	10.48	10.61
3197	NYSE	MMU	Wed, Mar 23, 2005	10.60	10.60	10.48	10.50
3196	NYSE	MMU	Tue, Mar 22, 2005	10.55	10.75	10.53	10.59
3195	NYSE	MMU	Mon, Mar 21, 2005	10.59	10.59	10.52	10.53
3194	NYSE	MMU	Fri, Mar 18, 2005	10.60	10.71	10.60	10.60
3193	NYSE	MMU	Thu, Mar 17, 2005	10.70	10.70	10.58	10.67
3192	NYSE	MMU	Wed, Mar 16, 2005	10.65	10.71	10.62	10.68
3191	NYSE	MMU	Tue, Mar 15, 2005	10.79	10.79	10.60	10.64
3190	NYSE	MMU	Mon, Mar 14, 2005	10.71	10.76	10.64	10.69
3189	NYSE	MMU	Fri, Mar 11, 2005	10.74	10.80	10.70	10.71
3188	NYSE	MMU	Thu, Mar 10, 2005	10.79	10.83	10.75	10.75
3187	NYSE	MMU	Wed, Mar 9, 2005	10.90	10.90	10.79	10.79
3186	NYSE	MMU	Tue, Mar 8, 2005	10.93	10.93	10.86	10.89
3185	NYSE	MMU	Mon, Mar 7, 2005	10.91	10.94	10.89	10.92
3184	NYSE	MMU	Fri, Mar 4, 2005	10.90	10.95	10.88	10.88
3183	NYSE	MMU	Thu, Mar 3, 2005	10.89	10.93	10.88	10.88
3182	NYSE	MMU	Wed, Mar 2, 2005	10.89	10.91	10.84	10.88
3181	NYSE	MMU	Tue, Mar 1, 2005	10.87	10.89	10.81	10.88
3180	NYSE	MMU	Mon, Feb 28, 2005	10.91	10.96	10.83	10.83
3179	NYSE	MMU	Fri, Feb 25, 2005	10.85	10.95	10.83	10.94
3178	NYSE	MMU	Thu, Feb 24, 2005	10.85	10.89	10.80	10.85
3177	NYSE	MMU	Wed, Feb 23, 2005	10.80	10.85	10.78	10.85
3176	NYSE	MMU	Tue, Feb 22, 2005	10.75	10.84	10.71	10.80
3175	NYSE	MMU	Fri, Feb 18, 2005	10.91	10.91	10.76	10.80
3174	NYSE	MMU	Thu, Feb 17, 2005	10.92	10.94	10.83	10.88
3173	NYSE	MMU	Wed, Feb 16, 2005	11.02	11.03	10.98	10.98
3172	NYSE	MMU	Tue, Feb 15, 2005	11.00	11.04	10.99	11.01
3171	NYSE	MMU	Mon, Feb 14, 2005	10.99	11.03	10.98	11.01
3170	NYSE	MMU	Fri, Feb 11, 2005	11.04	11.05	10.98	11.03
3169	NYSE	MMU	Thu, Feb 10, 2005	11.06	11.06	11.00	11.02
3168	NYSE	MMU	Wed, Feb 9, 2005	11.02	11.07	11.00	11.04
3167	NYSE	MMU	Tue, Feb 8, 2005	11.00	11.05	11.00	11.04
3166	NYSE	MMU	Mon, Feb 7, 2005	11.02	11.04	10.99	11.00
3165	NYSE	MMU	Fri, Feb 4, 2005	11.00	11.04	10.99	11.03
3164	NYSE	MMU	Thu, Feb 3, 2005	10.92	11.03	10.92	11.02
3163	NYSE	MMU	Wed, Feb 2, 2005	10.98	10.98	10.91	10.92
3162	NYSE	MMU	Tue, Feb 1, 2005	11.04	11.04	10.95	10.96
3161	NYSE	MMU	Mon, Jan 31, 2005	11.05	11.09	11.01	11.04
3160	NYSE	MMU	Fri, Jan 28, 2005	10.96	11.15	10.96	11.05
3159	NYSE	MMU	Thu, Jan 27, 2005	10.93	10.97	10.88	10.96
3158	NYSE	MMU	Wed, Jan 26, 2005	10.90	11.00	10.84	10.93
3157	NYSE	MMU	Tue, Jan 25, 2005	10.91	10.91	10.85	10.86
3156	NYSE	MMU	Mon, Jan 24, 2005	10.88	10.92	10.85	10.87
3155	NYSE	MMU	Fri, Jan 21, 2005	10.94	10.95	10.85	10.90
3154	NYSE	MMU	Thu, Jan 20, 2005	10.89	10.98	10.88	10.97
3153	NYSE	MMU	Wed, Jan 19, 2005	10.88	10.97	10.86	10.87
3152	NYSE	MMU	Tue, Jan 18, 2005	10.92	10.94	10.84	10.91
3151	NYSE	MMU	Fri, Jan 14, 2005	10.91	10.96	10.87	10.91
3150	NYSE	MMU	Thu, Jan 13, 2005	10.88	10.98	10.88	10.93
3149	NYSE	MMU	Wed, Jan 12, 2005	10.98	10.98	10.88	10.88
3148	NYSE	MMU	Tue, Jan 11, 2005	10.94	10.98	10.91	10.98
3147	NYSE	MMU	Mon, Jan 10, 2005	10.88	11.05	10.88	10.93
3146	NYSE	MMU	Fri, Jan 7, 2005	10.79	10.88	10.77	10.88
3145	NYSE	MMU	Thu, Jan 6, 2005	10.78	10.82	10.73	10.80
3144	NYSE	MMU	Wed, Jan 5, 2005	10.68	10.74	10.66	10.70
3143	NYSE	MMU	Tue, Jan 4, 2005	10.76	10.79	10.69	10.70
3142	NYSE	MMU	Mon, Jan 3, 2005	10.69	10.76	10.66	10.76
3141	NYSE	MMU	Fri, Dec 31, 2004	10.66	10.74	10.62	10.72
3140	NYSE	MMU	Thu, Dec 30, 2004	10.61	10.69	10.60	10.68
3139	NYSE	MMU	Wed, Dec 29, 2004	10.58	10.80	10.58	10.61
3138	NYSE	MMU	Tue, Dec 28, 2004	10.59	10.63	10.58	10.62
3137	NYSE	MMU	Mon, Dec 27, 2004	10.60	10.67	10.57	10.57
3136	NYSE	MMU	Thu, Dec 23, 2004	10.59	10.65	10.53	10.60
3135	NYSE	MMU	Wed, Dec 22, 2004	10.71	10.72	10.64	10.64
3134	NYSE	MMU	Tue, Dec 21, 2004	10.78	10.78	10.68	10.69
3133	NYSE	MMU	Mon, Dec 20, 2004	10.78	10.84	10.72	10.75
3132	NYSE	MMU	Fri, Dec 17, 2004	10.76	10.90	10.67	10.77
3131	NYSE	MMU	Thu, Dec 16, 2004	10.89	10.89	10.78	10.80
3130	NYSE	MMU	Wed, Dec 15, 2004	10.85	10.90	10.83	10.89
3129	NYSE	MMU	Tue, Dec 14, 2004	10.88	10.90	10.84	10.85
3128	NYSE	MMU	Mon, Dec 13, 2004	10.94	10.98	10.86	10.89
3127	NYSE	MMU	Fri, Dec 10, 2004	10.88	10.96	10.86	10.95
3126	NYSE	MMU	Thu, Dec 9, 2004	10.83	10.95	10.83	10.95
3125	NYSE	MMU	Wed, Dec 8, 2004	10.90	10.94	10.84	10.88
3124	NYSE	MMU	Tue, Dec 7, 2004	10.94	10.97	10.88	10.90
3123	NYSE	MMU	Mon, Dec 6, 2004	11.00	11.00	10.86	10.90
3122	NYSE	MMU	Fri, Dec 3, 2004	10.89	11.01	10.85	10.99
3121	NYSE	MMU	Thu, Dec 2, 2004	11.06	11.06	10.83	10.83
3120	NYSE	MMU	Wed, Dec 1, 2004	11.00	11.07	10.98	11.05
3119	NYSE	MMU	Tue, Nov 30, 2004	11.06	11.10	10.96	10.98
3118	NYSE	MMU	Mon, Nov 29, 2004	11.35	11.35	11.06	11.10
3117	NYSE	MMU	Fri, Nov 26, 2004	11.20	11.41	11.17	11.40
3116	NYSE	MMU	Wed, Nov 24, 2004	11.16	11.21	11.13	11.20
3115	NYSE	MMU	Tue, Nov 23, 2004	11.12	11.40	11.08	11.15
3114	NYSE	MMU	Mon, Nov 22, 2004	11.13	11.13	11.04	11.05
3113	NYSE	MMU	Fri, Nov 19, 2004	11.14	11.17	11.04	11.08
3112	NYSE	MMU	Thu, Nov 18, 2004	11.16	11.18	11.12	11.14
3111	NYSE	MMU	Wed, Nov 17, 2004	11.09	11.24	11.06	11.18
3110	NYSE	MMU	Tue, Nov 16, 2004	11.05	11.11	11.04	11.08
3109	NYSE	MMU	Mon, Nov 15, 2004	11.12	11.12	11.04	11.05
3108	NYSE	MMU	Fri, Nov 12, 2004	11.06	11.13	11.05	11.12
3107	NYSE	MMU	Thu, Nov 11, 2004	10.99	11.20	10.99	11.06
3106	NYSE	MMU	Wed, Nov 10, 2004	10.92	11.03	10.86	10.95
3105	NYSE	MMU	Tue, Nov 9, 2004	10.86	10.98	10.86	10.94
3104	NYSE	MMU	Mon, Nov 8, 2004	11.03	11.15	10.87	10.88
3103	NYSE	MMU	Fri, Nov 5, 2004	11.32	11.34	11.12	11.13
3102	NYSE	MMU	Thu, Nov 4, 2004	11.39	11.43	11.30	11.41
3101	NYSE	MMU	Wed, Nov 3, 2004	11.31	11.38	11.30	11.33
3100	NYSE	MMU	Tue, Nov 2, 2004	11.30	11.36	11.30	11.32
3099	NYSE	MMU	Mon, Nov 1, 2004	11.30	11.31	11.27	11.29
3098	NYSE	MMU	Fri, Oct 29, 2004	11.18	11.35	11.16	11.29
3097	NYSE	MMU	Thu, Oct 28, 2004	11.20	11.26	11.19	11.24
3096	NYSE	MMU	Wed, Oct 27, 2004	11.24	11.28	11.15	11.18
3095	NYSE	MMU	Tue, Oct 26, 2004	11.19	11.24	11.14	11.18
3094	NYSE	MMU	Mon, Oct 25, 2004	11.16	11.18	11.12	11.14
3093	NYSE	MMU	Fri, Oct 22, 2004	11.07	11.17	11.05	11.11
3092	NYSE	MMU	Thu, Oct 21, 2004	11.16	11.23	11.16	11.18
3091	NYSE	MMU	Wed, Oct 20, 2004	11.16	11.21	11.15	11.18
3090	NYSE	MMU	Tue, Oct 19, 2004	11.17	11.21	11.06	11.16
3089	NYSE	MMU	Mon, Oct 18, 2004	11.18	11.20	11.11	11.16
3088	NYSE	MMU	Fri, Oct 15, 2004	11.14	11.17	11.14	11.17
3087	NYSE	MMU	Thu, Oct 14, 2004	11.12	11.19	11.11	11.17
3086	NYSE	MMU	Wed, Oct 13, 2004	11.18	11.21	11.08	11.15
3085	NYSE	MMU	Tue, Oct 12, 2004	11.14	11.19	11.05	11.17
3084	NYSE	MMU	Mon, Oct 11, 2004	11.07	11.18	11.07	11.13
3083	NYSE	MMU	Fri, Oct 8, 2004	11.13	11.16	11.04	11.16
3082	NYSE	MMU	Thu, Oct 7, 2004	10.95	11.05	10.91	11.03
3081	NYSE	MMU	Wed, Oct 6, 2004	10.89	10.96	10.86	10.96
3080	NYSE	MMU	Tue, Oct 5, 2004	10.84	10.89	10.84	10.86
3079	NYSE	MMU	Mon, Oct 4, 2004	10.81	10.85	10.73	10.84
3078	NYSE	MMU	Fri, Oct 1, 2004	10.86	10.90	10.75	10.82
3077	NYSE	MMU	Thu, Sep 30, 2004	11.00	11.04	10.72	10.88
3076	NYSE	MMU	Wed, Sep 29, 2004	11.10	11.10	11.03	11.06
3075	NYSE	MMU	Tue, Sep 28, 2004	11.14	11.16	11.10	11.14
3074	NYSE	MMU	Mon, Sep 27, 2004	11.19	11.19	11.11	11.17
3073	NYSE	MMU	Fri, Sep 24, 2004	11.23	11.23	11.10	11.10
3072	NYSE	MMU	Thu, Sep 23, 2004	11.11	11.24	11.08	11.18
3071	NYSE	MMU	Wed, Sep 22, 2004	11.04	11.11	11.03	11.11
3070	NYSE	MMU	Tue, Sep 21, 2004	11.01	11.06	11.01	11.06
3069	NYSE	MMU	Mon, Sep 20, 2004	11.05	11.05	11.02	11.03
3068	NYSE	MMU	Fri, Sep 17, 2004	10.99	11.04	10.99	11.03
3067	NYSE	MMU	Thu, Sep 16, 2004	11.02	11.06	11.01	11.05
3066	NYSE	MMU	Wed, Sep 15, 2004	11.07	11.07	11.02	11.05
3065	NYSE	MMU	Tue, Sep 14, 2004	11.03	11.08	11.03	11.07
3064	NYSE	MMU	Mon, Sep 13, 2004	11.02	11.08	11.02	11.07
3063	NYSE	MMU	Fri, Sep 10, 2004	11.10	11.12	11.05	11.07
3062	NYSE	MMU	Thu, Sep 9, 2004	11.14	11.19	11.07	11.10
3061	NYSE	MMU	Wed, Sep 8, 2004	11.10	11.16	11.09	11.15
3060	NYSE	MMU	Tue, Sep 7, 2004	11.06	11.14	11.06	11.12
3059	NYSE	MMU	Fri, Sep 3, 2004	11.07	11.09	11.00	11.09
3058	NYSE	MMU	Thu, Sep 2, 2004	11.04	11.08	11.02	11.06
3057	NYSE	MMU	Wed, Sep 1, 2004	11.09	11.09	11.03	11.05
3056	NYSE	MMU	Tue, Aug 31, 2004	11.12	11.13	11.04	11.09
3055	NYSE	MMU	Mon, Aug 30, 2004	11.18	11.18	11.10	11.12
3054	NYSE	MMU	Fri, Aug 27, 2004	11.06	11.20	11.06	11.15
3053	NYSE	MMU	Thu, Aug 26, 2004	10.94	11.12	10.94	11.06
3052	NYSE	MMU	Wed, Aug 25, 2004	11.00	11.00	10.91	11.00
3051	NYSE	MMU	Tue, Aug 24, 2004	10.89	10.94	10.88	10.90
3050	NYSE	MMU	Mon, Aug 23, 2004	10.85	10.91	10.85	10.90
3049	NYSE	MMU	Fri, Aug 20, 2004	10.91	10.93	10.86	10.86
3048	NYSE	MMU	Thu, Aug 19, 2004	10.93	11.04	10.93	10.97
3047	NYSE	MMU	Wed, Aug 18, 2004	11.11	11.11	10.94	10.95
3046	NYSE	MMU	Tue, Aug 17, 2004	11.12	11.12	11.04	11.11
3045	NYSE	MMU	Mon, Aug 16, 2004	11.12	11.13	11.07	11.12
3044	NYSE	MMU	Fri, Aug 13, 2004	11.02	11.13	11.02	11.12
3043	NYSE	MMU	Thu, Aug 12, 2004	10.97	11.06	10.96	11.02
3042	NYSE	MMU	Wed, Aug 11, 2004	10.92	10.99	10.90	10.99
3041	NYSE	MMU	Tue, Aug 10, 2004	10.90	10.97	10.86	10.95
3040	NYSE	MMU	Mon, Aug 9, 2004	10.90	10.95	10.85	10.91
3039	NYSE	MMU	Fri, Aug 6, 2004	10.81	10.90	10.80	10.90
3038	NYSE	MMU	Thu, Aug 5, 2004	10.74	10.79	10.73	10.76
3037	NYSE	MMU	Wed, Aug 4, 2004	10.76	10.80	10.74	10.80
3036	NYSE	MMU	Tue, Aug 3, 2004	10.75	10.81	10.75	10.81
3035	NYSE	MMU	Mon, Aug 2, 2004	10.76	10.81	10.70	10.81
3034	NYSE	MMU	Fri, Jul 30, 2004	10.72	10.76	10.68	10.76
3033	NYSE	MMU	Thu, Jul 29, 2004	10.70	10.70	10.64	10.69
3032	NYSE	MMU	Wed, Jul 28, 2004	10.64	10.70	10.60	10.65
3031	NYSE	MMU	Tue, Jul 27, 2004	10.77	10.77	10.66	10.73
3030	NYSE	MMU	Mon, Jul 26, 2004	10.79	10.81	10.75	10.75
3029	NYSE	MMU	Fri, Jul 23, 2004	10.79	10.82	10.77	10.81
3028	NYSE	MMU	Thu, Jul 22, 2004	10.84	10.84	10.75	10.83
3027	NYSE	MMU	Wed, Jul 21, 2004	10.86	10.86	10.76	10.79
3026	NYSE	MMU	Tue, Jul 20, 2004	10.99	11.03	10.75	10.83
3025	NYSE	MMU	Mon, Jul 19, 2004	10.95	10.98	10.92	10.98
3024	NYSE	MMU	Fri, Jul 16, 2004	10.89	10.98	10.89	10.95
3023	NYSE	MMU	Thu, Jul 15, 2004	10.90	10.93	10.87	10.93
3022	NYSE	MMU	Wed, Jul 14, 2004	10.89	10.92	10.85	10.92
3021	NYSE	MMU	Tue, Jul 13, 2004	10.86	10.93	10.85	10.88
3020	NYSE	MMU	Mon, Jul 12, 2004	10.85	10.93	10.84	10.90
3019	NYSE	MMU	Fri, Jul 9, 2004	10.86	10.95	10.84	10.88
3018	NYSE	MMU	Thu, Jul 8, 2004	10.90	10.90	10.86	10.89
3017	NYSE	MMU	Wed, Jul 7, 2004	10.89	10.94	10.86	10.88
3016	NYSE	MMU	Tue, Jul 6, 2004	10.88	10.90	10.86	10.86
3015	NYSE	MMU	Fri, Jul 2, 2004	10.82	10.90	10.82	10.88
3014	NYSE	MMU	Thu, Jul 1, 2004	10.78	10.87	10.78	10.80
3013	NYSE	MMU	Wed, Jun 30, 2004	10.71	10.78	10.67	10.78
3012	NYSE	MMU	Tue, Jun 29, 2004	10.67	10.73	10.64	10.69
3011	NYSE	MMU	Mon, Jun 28, 2004	10.78	10.83	10.67	10.70
3010	NYSE	MMU	Fri, Jun 25, 2004	10.70	10.79	10.62	10.75
3009	NYSE	MMU	Thu, Jun 24, 2004	10.65	10.71	10.60	10.64
3008	NYSE	MMU	Wed, Jun 23, 2004	10.48	10.62	10.47	10.57
3007	NYSE	MMU	Tue, Jun 22, 2004	10.50	10.53	10.46	10.52
3006	NYSE	MMU	Mon, Jun 21, 2004	10.45	10.53	10.44	10.53
3005	NYSE	MMU	Fri, Jun 18, 2004	10.48	10.55	10.45	10.48
3004	NYSE	MMU	Thu, Jun 17, 2004	10.56	10.60	10.50	10.59
3003	NYSE	MMU	Wed, Jun 16, 2004	10.57	10.59	10.48	10.50
3002	NYSE	MMU	Tue, Jun 15, 2004	10.41	10.59	10.40	10.59
3001	NYSE	MMU	Mon, Jun 14, 2004	10.47	10.49	10.41	10.43
3000	NYSE	MMU	Thu, Jun 10, 2004	10.40	10.52	10.40	10.49
2999	NYSE	MMU	Wed, Jun 9, 2004	10.58	10.63	10.49	10.50
2998	NYSE	MMU	Tue, Jun 8, 2004	10.60	10.64	10.57	10.60
2997	NYSE	MMU	Mon, Jun 7, 2004	10.62	10.67	10.58	10.63
2996	NYSE	MMU	Fri, Jun 4, 2004	10.60	10.67	10.58	10.66
2995	NYSE	MMU	Thu, Jun 3, 2004	10.68	10.68	10.59	10.65
2994	NYSE	MMU	Wed, Jun 2, 2004	10.74	10.78	10.64	10.68
2993	NYSE	MMU	Tue, Jun 1, 2004	10.96	10.96	10.72	10.82
2992	NYSE	MMU	Fri, May 28, 2004	10.93	11.00	10.86	10.93
2991	NYSE	MMU	Thu, May 27, 2004	10.87	10.98	10.83	10.95
2990	NYSE	MMU	Wed, May 26, 2004	10.74	10.86	10.70	10.86
2989	NYSE	MMU	Tue, May 25, 2004	10.67	10.76	10.66	10.74
2988	NYSE	MMU	Mon, May 24, 2004	10.75	10.76	10.65	10.72
2987	NYSE	MMU	Fri, May 21, 2004	10.68	10.74	10.64	10.68
2986	NYSE	MMU	Thu, May 20, 2004	10.72	10.80	10.65	10.68
2985	NYSE	MMU	Wed, May 19, 2004	10.67	10.71	10.60	10.69
2984	NYSE	MMU	Tue, May 18, 2004	10.75	10.78	10.63	10.70
2983	NYSE	MMU	Mon, May 17, 2004	10.67	10.85	10.63	10.78
2982	NYSE	MMU	Fri, May 14, 2004	10.50	10.75	10.50	10.75
2981	NYSE	MMU	Thu, May 13, 2004	10.56	10.60	10.45	10.53
2980	NYSE	MMU	Wed, May 12, 2004	10.60	10.67	10.53	10.58
2979	NYSE	MMU	Tue, May 11, 2004	10.42	10.58	10.42	10.57
2978	NYSE	MMU	Mon, May 10, 2004	10.28	10.40	10.23	10.39
2977	NYSE	MMU	Fri, May 7, 2004	10.40	10.42	10.28	10.35
2976	NYSE	MMU	Thu, May 6, 2004	10.50	10.51	10.43	10.45
2975	NYSE	MMU	Wed, May 5, 2004	10.62	10.63	10.44	10.50
2974	NYSE	MMU	Tue, May 4, 2004	10.54	10.60	10.42	10.47
2973	NYSE	MMU	Mon, May 3, 2004	10.55	10.62	10.54	10.54
2972	NYSE	MMU	Fri, Apr 30, 2004	10.50	10.60	10.50	10.59
2971	NYSE	MMU	Thu, Apr 29, 2004	10.55	10.60	10.46	10.46
2970	NYSE	MMU	Wed, Apr 28, 2004	10.50	10.65	10.50	10.53
2969	NYSE	MMU	Tue, Apr 27, 2004	10.80	10.80	10.63	10.63
2968	NYSE	MMU	Mon, Apr 26, 2004	10.75	10.75	10.62	10.71
2967	NYSE	MMU	Fri, Apr 23, 2004	10.79	10.84	10.75	10.78
2966	NYSE	MMU	Thu, Apr 22, 2004	10.85	10.94	10.81	10.85
2965	NYSE	MMU	Wed, Apr 21, 2004	11.00	11.01	10.75	10.84
2964	NYSE	MMU	Tue, Apr 20, 2004	11.15	11.15	11.00	11.00
2963	NYSE	MMU	Mon, Apr 19, 2004	11.05	11.11	11.04	11.10
2962	NYSE	MMU	Fri, Apr 16, 2004	10.97	11.12	10.97	11.11
2961	NYSE	MMU	Thu, Apr 15, 2004	11.01	11.03	10.92	11.01
2960	NYSE	MMU	Wed, Apr 14, 2004	11.00	11.00	10.90	10.91
2959	NYSE	MMU	Tue, Apr 13, 2004	11.12	11.12	10.96	11.00
2958	NYSE	MMU	Mon, Apr 12, 2004	11.08	11.12	11.01	11.11
2957	NYSE	MMU	Thu, Apr 8, 2004	11.25	11.28	11.11	11.18
2956	NYSE	MMU	Wed, Apr 7, 2004	11.13	11.15	10.99	11.15
2955	NYSE	MMU	Tue, Apr 6, 2004	11.12	11.18	10.96	11.03
2954	NYSE	MMU	Mon, Apr 5, 2004	11.42	11.42	10.99	11.08
2953	NYSE	MMU	Fri, Apr 2, 2004	11.54	11.55	11.33	11.40
2952	NYSE	MMU	Thu, Apr 1, 2004	11.62	11.64	11.55	11.59
2951	NYSE	MMU	Wed, Mar 31, 2004	11.59	11.62	11.56	11.62
2950	NYSE	MMU	Tue, Mar 30, 2004	11.70	11.72	11.60	11.60
2949	NYSE	MMU	Mon, Mar 29, 2004	11.86	11.86	11.68	11.72
2948	NYSE	MMU	Fri, Mar 26, 2004	11.81	11.88	11.78	11.83
2947	NYSE	MMU	Thu, Mar 25, 2004	11.83	11.88	11.81	11.81
2946	NYSE	MMU	Wed, Mar 24, 2004	11.78	11.83	11.72	11.83
2945	NYSE	MMU	Tue, Mar 23, 2004	11.84	11.85	11.71	11.76
2944	NYSE	MMU	Mon, Mar 22, 2004	11.84	11.88	11.76	11.84
2943	NYSE	MMU	Fri, Mar 19, 2004	11.82	11.82	11.75	11.80
2942	NYSE	MMU	Thu, Mar 18, 2004	11.87	11.89	11.81	11.85
2941	NYSE	MMU	Wed, Mar 17, 2004	11.90	11.90	11.82	11.82
2940	NYSE	MMU	Tue, Mar 16, 2004	11.90	11.93	11.78	11.85
2939	NYSE	MMU	Mon, Mar 15, 2004	11.87	11.97	11.84	11.84
2938	NYSE	MMU	Fri, Mar 12, 2004	11.87	11.89	11.82	11.85
2937	NYSE	MMU	Thu, Mar 11, 2004	11.90	11.91	11.80	11.87
2936	NYSE	MMU	Wed, Mar 10, 2004	11.95	11.95	11.82	11.87
2935	NYSE	MMU	Tue, Mar 9, 2004	11.88	11.90	11.81	11.87
2934	NYSE	MMU	Mon, Mar 8, 2004	11.95	11.96	11.91	11.92
2933	NYSE	MMU	Fri, Mar 5, 2004	11.80	11.87	11.80	11.85
2932	NYSE	MMU	Thu, Mar 4, 2004	11.72	11.78	11.66	11.75
2931	NYSE	MMU	Wed, Mar 3, 2004	11.78	11.79	11.70	11.74
2930	NYSE	MMU	Tue, Mar 2, 2004	11.78	11.86	11.77	11.78
2929	NYSE	MMU	Mon, Mar 1, 2004	11.86	11.86	11.79	11.81
2928	NYSE	MMU	Fri, Feb 27, 2004	11.80	11.87	11.75	11.86
2927	NYSE	MMU	Thu, Feb 26, 2004	11.79	11.82	11.74	11.75
2926	NYSE	MMU	Wed, Feb 25, 2004	11.70	11.80	11.65	11.73
2925	NYSE	MMU	Tue, Feb 24, 2004	11.71	11.74	11.63	11.67
2924	NYSE	MMU	Mon, Feb 23, 2004	11.73	11.75	11.63	11.65
2923	NYSE	MMU	Fri, Feb 20, 2004	11.61	11.69	11.61	11.63
2922	NYSE	MMU	Thu, Feb 19, 2004	11.65	11.74	11.60	11.73
2921	NYSE	MMU	Wed, Feb 18, 2004	11.67	11.67	11.58	11.60
2920	NYSE	MMU	Tue, Feb 17, 2004	11.60	11.64	11.55	11.63
2919	NYSE	MMU	Fri, Feb 13, 2004	11.59	11.60	11.51	11.60
2918	NYSE	MMU	Thu, Feb 12, 2004	11.56	11.62	11.55	11.56
2917	NYSE	MMU	Wed, Feb 11, 2004	11.63	11.64	11.54	11.56
2916	NYSE	MMU	Tue, Feb 10, 2004	11.66	11.67	11.54	11.55
2915	NYSE	MMU	Mon, Feb 9, 2004	11.74	11.74	11.61	11.65
2914	NYSE	MMU	Fri, Feb 6, 2004	11.64	11.75	11.64	11.64
2913	NYSE	MMU	Thu, Feb 5, 2004	11.58	11.67	11.58	11.62
2912	NYSE	MMU	Wed, Feb 4, 2004	11.74	11.90	11.56	11.62
2911	NYSE	MMU	Tue, Feb 3, 2004	11.73	11.73	11.56	11.66
2910	NYSE	MMU	Mon, Feb 2, 2004	11.62	11.79	11.62	11.70
2909	NYSE	MMU	Fri, Jan 30, 2004	11.34	11.70	11.30	11.66
2908	NYSE	MMU	Thu, Jan 29, 2004	11.40	11.55	11.32	11.34
2907	NYSE	MMU	Wed, Jan 28, 2004	11.70	11.74	11.25	11.30
2906	NYSE	MMU	Tue, Jan 27, 2004	11.79	11.84	11.56	11.69
2905	NYSE	MMU	Mon, Jan 26, 2004	11.76	11.84	11.66	11.70
2904	NYSE	MMU	Fri, Jan 23, 2004	11.70	11.77	11.60	11.66
2903	NYSE	MMU	Thu, Jan 22, 2004	11.64	11.84	11.60	11.78
2902	NYSE	MMU	Wed, Jan 21, 2004	11.60	11.64	11.54	11.63
2901	NYSE	MMU	Tue, Jan 20, 2004	11.54	11.60	11.50	11.52
2900	NYSE	MMU	Fri, Jan 16, 2004	11.56	11.59	11.51	11.54
2899	NYSE	MMU	Thu, Jan 15, 2004	11.50	11.56	11.50	11.50
2898	NYSE	MMU	Wed, Jan 14, 2004	11.56	11.58	11.49	11.49
2897	NYSE	MMU	Tue, Jan 13, 2004	11.52	11.61	11.46	11.46
2896	NYSE	MMU	Mon, Jan 12, 2004	11.50	11.52	11.39	11.45
2895	NYSE	MMU	Fri, Jan 9, 2004	11.52	11.53	11.46	11.50
2894	NYSE	MMU	Thu, Jan 8, 2004	11.54	11.54	11.47	11.47
2893	NYSE	MMU	Wed, Jan 7, 2004	11.40	11.60	11.38	11.50
2892	NYSE	MMU	Tue, Jan 6, 2004	11.30	11.39	11.30	11.34
2891	NYSE	MMU	Mon, Jan 5, 2004	11.38	11.38	11.26	11.30
2890	NYSE	MMU	Fri, Jan 2, 2004	11.39	11.55	11.30	11.37
2889	NYSE	MMU	Wed, Dec 31, 2003	11.27	11.37	11.27	11.35
2888	NYSE	MMU	Tue, Dec 30, 2003	11.30	11.33	11.19	11.30
2887	NYSE	MMU	Mon, Dec 29, 2003	11.37	11.37	11.24	11.24
2886	NYSE	MMU	Fri, Dec 26, 2003	11.24	11.38	11.20	11.37
2885	NYSE	MMU	Wed, Dec 24, 2003	11.15	11.22	11.14	11.22
2884	NYSE	MMU	Tue, Dec 23, 2003	11.23	11.24	11.14	11.16
2883	NYSE	MMU	Mon, Dec 22, 2003	11.28	11.28	11.18	11.18
2882	NYSE	MMU	Fri, Dec 19, 2003	11.19	11.21	11.13	11.21
2881	NYSE	MMU	Thu, Dec 18, 2003	11.17	11.22	11.14	11.19
2880	NYSE	MMU	Wed, Dec 17, 2003	11.27	11.27	11.18	11.22
2879	NYSE	MMU	Tue, Dec 16, 2003	11.24	11.33	11.20	11.20
2878	NYSE	MMU	Mon, Dec 15, 2003	11.27	11.37	11.21	11.27
2877	NYSE	MMU	Fri, Dec 12, 2003	11.32	11.33	11.22	11.28
2876	NYSE	MMU	Thu, Dec 11, 2003	11.28	11.33	11.23	11.29
2875	NYSE	MMU	Wed, Dec 10, 2003	11.27	11.31	11.22	11.28
2874	NYSE	MMU	Tue, Dec 9, 2003	11.26	11.27	11.19	11.25
2873	NYSE	MMU	Mon, Dec 8, 2003	11.21	11.27	11.19	11.24
2872	NYSE	MMU	Fri, Dec 5, 2003	11.33	11.33	11.20	11.20
2871	NYSE	MMU	Thu, Dec 4, 2003	11.19	11.23	11.16	11.23
2870	NYSE	MMU	Wed, Dec 3, 2003	11.25	11.29	11.20	11.22
2869	NYSE	MMU	Tue, Dec 2, 2003	11.23	11.30	11.22	11.27
2868	NYSE	MMU	Mon, Dec 1, 2003	11.31	11.31	11.16	11.23
2867	NYSE	MMU	Fri, Nov 28, 2003	11.22	11.32	11.18	11.32
2866	NYSE	MMU	Wed, Nov 26, 2003	11.21	11.24	11.15	11.18
2865	NYSE	MMU	Tue, Nov 25, 2003	11.04	11.20	11.04	11.19
2864	NYSE	MMU	Mon, Nov 24, 2003	10.97	11.03	10.97	11.03
2863	NYSE	MMU	Fri, Nov 21, 2003	11.03	11.05	10.98	11.00
2862	NYSE	MMU	Thu, Nov 20, 2003	11.13	11.13	10.98	10.98
2861	NYSE	MMU	Wed, Nov 19, 2003	11.15	11.18	11.09	11.10
2860	NYSE	MMU	Tue, Nov 18, 2003	11.14	11.16	11.07	11.14
2859	NYSE	MMU	Mon, Nov 17, 2003	11.06	11.13	11.02	11.13
2858	NYSE	MMU	Fri, Nov 14, 2003	11.05	11.10	11.02	11.10
2857	NYSE	MMU	Thu, Nov 13, 2003	11.00	11.05	10.92	11.05
2856	NYSE	MMU	Wed, Nov 12, 2003	11.00	11.05	10.92	10.95
2855	NYSE	MMU	Tue, Nov 11, 2003	11.06	11.06	10.95	11.04
2854	NYSE	MMU	Mon, Nov 10, 2003	11.06	11.06	11.00	11.05
2853	NYSE	MMU	Fri, Nov 7, 2003	11.14	11.14	11.00	11.01
2852	NYSE	MMU	Thu, Nov 6, 2003	11.05	11.10	11.05	11.06
2851	NYSE	MMU	Wed, Nov 5, 2003	11.05	11.10	11.01	11.01
2850	NYSE	MMU	Tue, Nov 4, 2003	11.07	11.18	11.05	11.09
2849	NYSE	MMU	Mon, Nov 3, 2003	11.20	11.20	11.04	11.06
2848	NYSE	MMU	Fri, Oct 31, 2003	11.06	11.18	11.05	11.17
2847	NYSE	MMU	Thu, Oct 30, 2003	11.12	11.12	11.05	11.05
2846	NYSE	MMU	Wed, Oct 29, 2003	11.11	11.25	11.09	11.10
2845	NYSE	MMU	Tue, Oct 28, 2003	11.13	11.13	11.05	11.11
2844	NYSE	MMU	Mon, Oct 27, 2003	11.09	11.12	11.05	11.10
2843	NYSE	MMU	Fri, Oct 24, 2003	11.04	11.08	11.01	11.06
2842	NYSE	MMU	Thu, Oct 23, 2003	11.08	11.13	11.02	11.10
2841	NYSE	MMU	Wed, Oct 22, 2003	11.00	11.12	11.00	11.02
2840	NYSE	MMU	Tue, Oct 21, 2003	10.83	11.00	10.78	11.00
2839	NYSE	MMU	Mon, Oct 20, 2003	10.75	10.75	10.68	10.70
2838	NYSE	MMU	Fri, Oct 17, 2003	10.71	10.74	10.68	10.73
2837	NYSE	MMU	Thu, Oct 16, 2003	10.73	10.73	10.66	10.68
2836	NYSE	MMU	Wed, Oct 15, 2003	10.71	10.73	10.67	10.72
2835	NYSE	MMU	Tue, Oct 14, 2003	10.82	10.82	10.71	10.71
2834	NYSE	MMU	Mon, Oct 13, 2003	10.82	10.83	10.72	10.80
2833	NYSE	MMU	Fri, Oct 10, 2003	10.76	10.85	10.72	10.77
2832	NYSE	MMU	Thu, Oct 9, 2003	10.78	10.78	10.68	10.72
2831	NYSE	MMU	Wed, Oct 8, 2003	10.76	10.76	10.71	10.76
2830	NYSE	MMU	Tue, Oct 7, 2003	10.73	10.81	10.70	10.72
2829	NYSE	MMU	Mon, Oct 6, 2003	10.70	10.70	10.68	10.69
2828	NYSE	MMU	Fri, Oct 3, 2003	10.72	10.72	10.61	10.67
2827	NYSE	MMU	Thu, Oct 2, 2003	10.74	10.74	10.67	10.70
2826	NYSE	MMU	Wed, Oct 1, 2003	10.64	10.76	10.64	10.75
2825	NYSE	MMU	Tue, Sep 30, 2003	10.66	10.70	10.61	10.65
2824	NYSE	MMU	Mon, Sep 29, 2003	10.72	10.74	10.59	10.62
2823	NYSE	MMU	Fri, Sep 26, 2003	10.76	10.80	10.71	10.76
2822	NYSE	MMU	Thu, Sep 25, 2003	10.73	10.76	10.68	10.74
2821	NYSE	MMU	Wed, Sep 24, 2003	10.64	10.75	10.62	10.75
2820	NYSE	MMU	Tue, Sep 23, 2003	10.68	10.69	10.60	10.61
2819	NYSE	MMU	Mon, Sep 22, 2003	10.70	10.70	10.62	10.64
2818	NYSE	MMU	Fri, Sep 19, 2003	10.72	10.73	10.66	10.69
2817	NYSE	MMU	Thu, Sep 18, 2003	10.73	10.74	10.69	10.69
2816	NYSE	MMU	Wed, Sep 17, 2003	10.74	10.74	10.68	10.73
2815	NYSE	MMU	Tue, Sep 16, 2003	10.75	10.76	10.66	10.73
2814	NYSE	MMU	Mon, Sep 15, 2003	10.77	10.78	10.72	10.72
2813	NYSE	MMU	Fri, Sep 12, 2003	10.75	10.79	10.73	10.78
2812	NYSE	MMU	Thu, Sep 11, 2003	10.80	10.83	10.68	10.72
2811	NYSE	MMU	Wed, Sep 10, 2003	10.79	10.80	10.75	10.80
2810	NYSE	MMU	Tue, Sep 9, 2003	10.82	10.84	10.75	10.75
2809	NYSE	MMU	Mon, Sep 8, 2003	10.70	10.77	10.66	10.76
2808	NYSE	MMU	Fri, Sep 5, 2003	10.68	10.74	10.64	10.66
2807	NYSE	MMU	Thu, Sep 4, 2003	10.63	10.70	10.63	10.65
2806	NYSE	MMU	Wed, Sep 3, 2003	10.69	10.69	10.60	10.67
2805	NYSE	MMU	Tue, Sep 2, 2003	10.63	10.68	10.60	10.68
2804	NYSE	MMU	Fri, Aug 29, 2003	10.62	10.69	10.62	10.63
2803	NYSE	MMU	Thu, Aug 28, 2003	10.57	10.64	10.57	10.58
2802	NYSE	MMU	Wed, Aug 27, 2003	10.58	10.60	10.50	10.60
2801	NYSE	MMU	Tue, Aug 26, 2003	10.53	10.56	10.50	10.56
2800	NYSE	MMU	Mon, Aug 25, 2003	10.55	10.61	10.50	10.61
2799	NYSE	MMU	Fri, Aug 22, 2003	10.52	10.56	10.50	10.50
2798	NYSE	MMU	Thu, Aug 21, 2003	10.60	10.69	10.59	10.62
2797	NYSE	MMU	Wed, Aug 20, 2003	10.65	10.67	10.51	10.61
2796	NYSE	MMU	Tue, Aug 19, 2003	10.47	10.62	10.47	10.62
2795	NYSE	MMU	Mon, Aug 18, 2003	10.55	10.60	10.46	10.48
2794	NYSE	MMU	Fri, Aug 15, 2003	10.54	10.57	10.46	10.53
2793	NYSE	MMU	Thu, Aug 14, 2003	10.56	10.58	10.46	10.54
2792	NYSE	MMU	Wed, Aug 13, 2003	10.67	10.72	10.46	10.57
2791	NYSE	MMU	Tue, Aug 12, 2003	10.60	10.69	10.60	10.68
2790	NYSE	MMU	Mon, Aug 11, 2003	10.54	10.64	10.52	10.60
2789	NYSE	MMU	Fri, Aug 8, 2003	10.48	10.54	10.43	10.52
2788	NYSE	MMU	Thu, Aug 7, 2003	10.45	10.52	10.42	10.52
2787	NYSE	MMU	Wed, Aug 6, 2003	10.45	10.51	10.35	10.45
2786	NYSE	MMU	Tue, Aug 5, 2003	10.45	10.48	10.36	10.44
2785	NYSE	MMU	Mon, Aug 4, 2003	10.55	10.55	10.39	10.41
2784	NYSE	MMU	Fri, Aug 1, 2003	10.64	10.64	10.47	10.53
2783	NYSE	MMU	Thu, Jul 31, 2003	10.65	10.65	10.36	10.64
2782	NYSE	MMU	Wed, Jul 30, 2003	10.65	10.70	10.60	10.62
2781	NYSE	MMU	Tue, Jul 29, 2003	10.70	10.72	10.65	10.65
2780	NYSE	MMU	Mon, Jul 28, 2003	10.72	10.78	10.65	10.69
2779	NYSE	MMU	Fri, Jul 25, 2003	10.61	10.75	10.61	10.69
2778	NYSE	MMU	Thu, Jul 24, 2003	10.77	10.77	10.60	10.64
2777	NYSE	MMU	Wed, Jul 23, 2003	10.64	10.88	10.63	10.76
2776	NYSE	MMU	Tue, Jul 22, 2003	10.60	10.68	10.59	10.62
2775	NYSE	MMU	Mon, Jul 21, 2003	10.60	10.65	10.59	10.62
2774	NYSE	MMU	Fri, Jul 18, 2003	10.71	10.77	10.60	10.60
2773	NYSE	MMU	Thu, Jul 17, 2003	10.82	10.82	10.72	10.78
2772	NYSE	MMU	Wed, Jul 16, 2003	10.87	10.87	10.70	10.82
2771	NYSE	MMU	Tue, Jul 15, 2003	10.89	10.90	10.83	10.83
2770	NYSE	MMU	Mon, Jul 14, 2003	10.86	10.88	10.79	10.88
2769	NYSE	MMU	Fri, Jul 11, 2003	10.77	10.88	10.77	10.82
2768	NYSE	MMU	Thu, Jul 10, 2003	10.82	10.88	10.79	10.82
2767	NYSE	MMU	Wed, Jul 9, 2003	10.85	10.85	10.75	10.81
2766	NYSE	MMU	Tue, Jul 8, 2003	10.85	10.85	10.78	10.80
2765	NYSE	MMU	Mon, Jul 7, 2003	10.91	10.95	10.81	10.81
2764	NYSE	MMU	Thu, Jul 3, 2003	10.88	10.92	10.79	10.91
2763	NYSE	MMU	Wed, Jul 2, 2003	10.75	10.85	10.75	10.85
2762	NYSE	MMU	Tue, Jul 1, 2003	10.78	10.82	10.75	10.77
2761	NYSE	MMU	Mon, Jun 30, 2003	10.90	10.94	10.78	10.84
2760	NYSE	MMU	Fri, Jun 27, 2003	11.00	11.05	10.85	10.85
2759	NYSE	MMU	Thu, Jun 26, 2003	11.10	11.10	10.98	10.98
2758	NYSE	MMU	Wed, Jun 25, 2003	10.96	11.13	10.94	11.02
2757	NYSE	MMU	Tue, Jun 24, 2003	10.88	10.93	10.84	10.93
2756	NYSE	MMU	Mon, Jun 23, 2003	10.94	10.94	10.85	10.90
2755	NYSE	MMU	Fri, Jun 20, 2003	11.05	11.05	10.80	10.93
2754	NYSE	MMU	Thu, Jun 19, 2003	11.06	11.13	11.04	11.08
2753	NYSE	MMU	Wed, Jun 18, 2003	11.12	11.15	11.07	11.08
2752	NYSE	MMU	Tue, Jun 17, 2003	11.17	11.17	11.07	11.16
2751	NYSE	MMU	Mon, Jun 16, 2003	11.16	11.19	11.11	11.17
2750	NYSE	MMU	Fri, Jun 13, 2003	11.15	11.17	11.10	11.12
2749	NYSE	MMU	Thu, Jun 12, 2003	11.11	11.13	11.05	11.12
2748	NYSE	MMU	Wed, Jun 11, 2003	11.05	11.08	11.00	11.08
2747	NYSE	MMU	Tue, Jun 10, 2003	11.02	11.08	10.97	11.02
2746	NYSE	MMU	Mon, Jun 9, 2003	11.00	11.06	10.96	10.97
2745	NYSE	MMU	Fri, Jun 6, 2003	11.04	11.04	10.91	10.91
2744	NYSE	MMU	Thu, Jun 5, 2003	11.03	11.03	10.95	10.99
2743	NYSE	MMU	Wed, Jun 4, 2003	11.03	11.03	10.91	11.00
2742	NYSE	MMU	Tue, Jun 3, 2003	11.00	11.10	10.98	11.00
2741	NYSE	MMU	Mon, Jun 2, 2003	11.01	11.04	10.95	11.00
2740	NYSE	MMU	Fri, May 30, 2003	10.91	10.99	10.85	10.99
2739	NYSE	MMU	Thu, May 29, 2003	11.04	11.05	10.85	10.90
2738	NYSE	MMU	Wed, May 28, 2003	10.95	11.04	10.90	11.01
2737	NYSE	MMU	Tue, May 27, 2003	10.93	10.93	10.87	10.93
2736	NYSE	MMU	Fri, May 23, 2003	10.85	10.93	10.82	10.93
2735	NYSE	MMU	Thu, May 22, 2003	10.90	10.90	10.84	10.89
2734	NYSE	MMU	Wed, May 21, 2003	10.90	10.92	10.84	10.91
2733	NYSE	MMU	Tue, May 20, 2003	10.84	10.90	10.84	10.90
2732	NYSE	MMU	Mon, May 19, 2003	10.85	10.88	10.82	10.86
2731	NYSE	MMU	Fri, May 16, 2003	10.84	10.87	10.79	10.81
2730	NYSE	MMU	Thu, May 15, 2003	10.84	10.86	10.77	10.82
2729	NYSE	MMU	Wed, May 14, 2003	10.80	10.82	10.76	10.82
2728	NYSE	MMU	Tue, May 13, 2003	10.75	10.80	10.73	10.75
2727	NYSE	MMU	Mon, May 12, 2003	10.78	10.79	10.72	10.74
2726	NYSE	MMU	Fri, May 9, 2003	10.77	10.78	10.75	10.78
2725	NYSE	MMU	Thu, May 8, 2003	10.69	10.78	10.66	10.74
2724	NYSE	MMU	Wed, May 7, 2003	10.68	10.69	10.63	10.69
2723	NYSE	MMU	Tue, May 6, 2003	10.66	10.69	10.61	10.65
2722	NYSE	MMU	Mon, May 5, 2003	10.67	10.67	10.59	10.66
2721	NYSE	MMU	Fri, May 2, 2003	10.68	10.68	10.62	10.67
2720	NYSE	MMU	Thu, May 1, 2003	10.62	10.68	10.60	10.68
2719	NYSE	MMU	Wed, Apr 30, 2003	10.63	10.63	10.56	10.63
2718	NYSE	MMU	Tue, Apr 29, 2003	10.61	10.62	10.55	10.62
2717	NYSE	MMU	Mon, Apr 28, 2003	10.54	10.60	10.54	10.58
2716	NYSE	MMU	Fri, Apr 25, 2003	10.51	10.60	10.50	10.59
2715	NYSE	MMU	Thu, Apr 24, 2003	10.50	10.57	10.49	10.56
2714	NYSE	MMU	Wed, Apr 23, 2003	10.53	10.59	10.50	10.54
2713	NYSE	MMU	Tue, Apr 22, 2003	10.47	10.53	10.47	10.49
2712	NYSE	MMU	Mon, Apr 21, 2003	10.42	10.47	10.42	10.43
2711	NYSE	MMU	Thu, Apr 17, 2003	10.46	10.50	10.44	10.45
2710	NYSE	MMU	Wed, Apr 16, 2003	10.45	10.49	10.43	10.49
2709	NYSE	MMU	Tue, Apr 15, 2003	10.47	10.47	10.41	10.42
2708	NYSE	MMU	Mon, Apr 14, 2003	10.43	10.47	10.40	10.42
2707	NYSE	MMU	Fri, Apr 11, 2003	10.49	10.51	10.44	10.46
2706	NYSE	MMU	Thu, Apr 10, 2003	10.44	10.49	10.41	10.42
2705	NYSE	MMU	Wed, Apr 9, 2003	10.44	10.49	10.37	10.40
2704	NYSE	MMU	Tue, Apr 8, 2003	10.43	10.43	10.36	10.41
2703	NYSE	MMU	Mon, Apr 7, 2003	10.41	10.43	10.34	10.43
2702	NYSE	MMU	Fri, Apr 4, 2003	10.40	10.46	10.37	10.42
2701	NYSE	MMU	Thu, Apr 3, 2003	10.44	10.46	10.41	10.46
2700	NYSE	MMU	Wed, Apr 2, 2003	10.50	10.53	10.42	10.50
2699	NYSE	MMU	Tue, Apr 1, 2003	10.57	10.57	10.50	10.50
2698	NYSE	MMU	Mon, Mar 31, 2003	10.53	10.57	10.53	10.57
2697	NYSE	MMU	Fri, Mar 28, 2003	10.51	10.58	10.47	10.53
2696	NYSE	MMU	Thu, Mar 27, 2003	10.50	10.52	10.44	10.51
2695	NYSE	MMU	Wed, Mar 26, 2003	10.28	10.50	10.28	10.50
2694	NYSE	MMU	Tue, Mar 25, 2003	10.35	10.46	10.27	10.30
2693	NYSE	MMU	Mon, Mar 24, 2003	10.36	10.39	10.30	10.39
2692	NYSE	MMU	Fri, Mar 21, 2003	10.36	10.40	10.28	10.31
2691	NYSE	MMU	Thu, Mar 20, 2003	10.45	10.50	10.42	10.42
2690	NYSE	MMU	Wed, Mar 19, 2003	10.50	10.50	10.45	10.48
2689	NYSE	MMU	Tue, Mar 18, 2003	10.44	10.51	10.42	10.44
2688	NYSE	MMU	Mon, Mar 17, 2003	10.49	10.51	10.46	10.47
2687	NYSE	MMU	Fri, Mar 14, 2003	10.46	10.51	10.44	10.51
2686	NYSE	MMU	Thu, Mar 13, 2003	10.49	10.54	10.43	10.47
2685	NYSE	MMU	Wed, Mar 12, 2003	10.51	10.53	10.46	10.51
2684	NYSE	MMU	Tue, Mar 11, 2003	10.51	10.55	10.46	10.51
2683	NYSE	MMU	Mon, Mar 10, 2003	10.43	10.50	10.41	10.50
2682	NYSE	MMU	Fri, Mar 7, 2003	10.45	10.47	10.43	10.45
2681	NYSE	MMU	Thu, Mar 6, 2003	10.45	10.48	10.43	10.46
2680	NYSE	MMU	Wed, Mar 5, 2003	10.54	10.54	10.41	10.45
2679	NYSE	MMU	Tue, Mar 4, 2003	10.56	10.58	10.50	10.53
2678	NYSE	MMU	Mon, Mar 3, 2003	10.53	10.55	10.49	10.55
2677	NYSE	MMU	Fri, Feb 28, 2003	10.46	10.55	10.46	10.52
2676	NYSE	MMU	Thu, Feb 27, 2003	10.53	10.53	10.44	10.46
2675	NYSE	MMU	Wed, Feb 26, 2003	10.48	10.56	10.45	10.54
2674	NYSE	MMU	Tue, Feb 25, 2003	10.33	10.47	10.32	10.47
2673	NYSE	MMU	Mon, Feb 24, 2003	10.34	10.42	10.32	10.33
2672	NYSE	MMU	Fri, Feb 21, 2003	10.47	10.47	10.32	10.34
2671	NYSE	MMU	Thu, Feb 20, 2003	10.52	10.52	10.42	10.52
2670	NYSE	MMU	Wed, Feb 19, 2003	10.47	10.49	10.42	10.49
2669	NYSE	MMU	Tue, Feb 18, 2003	10.52	10.52	10.41	10.42
2668	NYSE	MMU	Fri, Feb 14, 2003	10.45	10.50	10.40	10.50
2667	NYSE	MMU	Thu, Feb 13, 2003	10.40	10.46	10.40	10.41
2666	NYSE	MMU	Wed, Feb 12, 2003	10.45	10.47	10.39	10.43
2665	NYSE	MMU	Tue, Feb 11, 2003	10.44	10.45	10.38	10.44
2664	NYSE	MMU	Mon, Feb 10, 2003	10.43	10.47	10.37	10.47
2663	NYSE	MMU	Fri, Feb 7, 2003	10.46	10.46	10.42	10.43
2662	NYSE	MMU	Thu, Feb 6, 2003	10.49	10.49	10.42	10.46
2661	NYSE	MMU	Wed, Feb 5, 2003	10.49	10.49	10.43	10.49
2660	NYSE	MMU	Tue, Feb 4, 2003	10.47	10.49	10.44	10.49
2659	NYSE	MMU	Mon, Feb 3, 2003	10.49	10.49	10.43	10.48
2658	NYSE	MMU	Fri, Jan 31, 2003	10.50	10.59	10.45	10.49
2657	NYSE	MMU	Thu, Jan 30, 2003	10.46	10.50	10.42	10.50
2656	NYSE	MMU	Wed, Jan 29, 2003	10.46	10.51	10.40	10.47
2655	NYSE	MMU	Tue, Jan 28, 2003	10.43	10.43	10.37	10.40
2654	NYSE	MMU	Mon, Jan 27, 2003	10.37	10.42	10.31	10.41
2653	NYSE	MMU	Fri, Jan 24, 2003	10.43	10.46	10.35	10.39
2652	NYSE	MMU	Thu, Jan 23, 2003	10.44	10.48	10.39	10.48
2651	NYSE	MMU	Wed, Jan 22, 2003	10.46	10.48	10.44	10.44
2650	NYSE	MMU	Tue, Jan 21, 2003	10.45	10.49	10.42	10.45
2649	NYSE	MMU	Fri, Jan 17, 2003	10.41	10.44	10.39	10.43
2648	NYSE	MMU	Thu, Jan 16, 2003	10.37	10.44	10.36	10.40
2647	NYSE	MMU	Wed, Jan 15, 2003	10.37	10.42	10.35	10.37
2646	NYSE	MMU	Tue, Jan 14, 2003	10.42	10.44	10.32	10.36
2645	NYSE	MMU	Mon, Jan 13, 2003	10.35	10.42	10.35	10.38
2644	NYSE	MMU	Fri, Jan 10, 2003	10.42	10.43	10.36	10.37
2643	NYSE	MMU	Thu, Jan 9, 2003	10.51	10.54	10.30	10.36
2642	NYSE	MMU	Wed, Jan 8, 2003	10.48	10.54	10.48	10.51
2641	NYSE	MMU	Tue, Jan 7, 2003	10.54	10.73	10.46	10.54
2640	NYSE	MMU	Mon, Jan 6, 2003	10.58	10.58	10.50	10.55
2639	NYSE	MMU	Fri, Jan 3, 2003	10.57	10.58	10.53	10.58
2638	NYSE	MMU	Thu, Jan 2, 2003	10.68	10.68	10.57	10.58
2637	NYSE	MMU	Tue, Dec 31, 2002	10.65	10.70	10.63	10.66
2636	NYSE	MMU	Mon, Dec 30, 2002	10.58	10.65	10.53	10.64
2635	NYSE	MMU	Fri, Dec 27, 2002	10.49	10.58	10.46	10.58
2634	NYSE	MMU	Thu, Dec 26, 2002	10.49	10.53	10.42	10.44
2633	NYSE	MMU	Tue, Dec 24, 2002	10.39	10.49	10.39	10.49
2632	NYSE	MMU	Mon, Dec 23, 2002	10.36	10.39	10.33	10.39
2631	NYSE	MMU	Fri, Dec 20, 2002	10.38	10.44	10.36	10.40
2630	NYSE	MMU	Thu, Dec 19, 2002	10.37	10.40	10.36	10.39
2629	NYSE	MMU	Wed, Dec 18, 2002	10.38	10.43	10.38	10.40
2628	NYSE	MMU	Tue, Dec 17, 2002	10.40	10.46	10.38	10.38
2627	NYSE	MMU	Mon, Dec 16, 2002	10.41	10.47	10.38	10.38
2626	NYSE	MMU	Fri, Dec 13, 2002	10.43	10.45	10.36	10.43
2625	NYSE	MMU	Thu, Dec 12, 2002	10.42	10.47	10.42	10.47
2624	NYSE	MMU	Wed, Dec 11, 2002	10.45	10.47	10.42	10.43
2623	NYSE	MMU	Tue, Dec 10, 2002	10.43	10.45	10.40	10.45
2622	NYSE	MMU	Mon, Dec 9, 2002	10.49	10.55	10.45	10.45
2621	NYSE	MMU	Fri, Dec 6, 2002	10.54	10.55	10.44	10.44
2620	NYSE	MMU	Thu, Dec 5, 2002	10.50	10.53	10.46	10.50
2619	NYSE	MMU	Wed, Dec 4, 2002	10.48	10.53	10.48	10.50
2618	NYSE	MMU	Tue, Dec 3, 2002	10.50	10.53	10.45	10.45
2617	NYSE	MMU	Mon, Dec 2, 2002	10.46	10.51	10.39	10.48
2616	NYSE	MMU	Fri, Nov 29, 2002	10.46	10.46	10.43	10.43
2615	NYSE	MMU	Wed, Nov 27, 2002	10.47	10.49	10.35	10.47
2614	NYSE	MMU	Tue, Nov 26, 2002	10.39	10.50	10.34	10.50
2613	NYSE	MMU	Mon, Nov 25, 2002	10.40	10.44	10.34	10.35
2612	NYSE	MMU	Fri, Nov 22, 2002	10.49	10.50	10.40	10.40
2611	NYSE	MMU	Thu, Nov 21, 2002	10.49	10.50	10.45	10.46
2610	NYSE	MMU	Wed, Nov 20, 2002	10.60	10.62	10.52	10.54
2609	NYSE	MMU	Tue, Nov 19, 2002	10.58	10.64	10.53	10.60
2608	NYSE	MMU	Mon, Nov 18, 2002	10.53	10.58	10.50	10.57
2607	NYSE	MMU	Fri, Nov 15, 2002	10.52	10.59	10.50	10.50
2606	NYSE	MMU	Thu, Nov 14, 2002	10.64	10.64	10.54	10.55
2605	NYSE	MMU	Wed, Nov 13, 2002	10.68	10.70	10.62	10.68
2604	NYSE	MMU	Tue, Nov 12, 2002	10.68	10.73	10.63	10.70
2603	NYSE	MMU	Mon, Nov 11, 2002	10.78	10.79	10.59	10.67
2602	NYSE	MMU	Fri, Nov 8, 2002	10.71	10.77	10.68	10.77
2601	NYSE	MMU	Thu, Nov 7, 2002	10.60	10.78	10.60	10.72
2600	NYSE	MMU	Wed, Nov 6, 2002	10.65	10.65	10.54	10.56
2599	NYSE	MMU	Tue, Nov 5, 2002	10.56	10.62	10.56	10.62
2598	NYSE	MMU	Mon, Nov 4, 2002	10.62	10.67	10.57	10.61
2597	NYSE	MMU	Fri, Nov 1, 2002	10.69	10.70	10.64	10.66
2596	NYSE	MMU	Thu, Oct 31, 2002	10.55	10.69	10.54	10.69
2595	NYSE	MMU	Wed, Oct 30, 2002	10.57	10.57	10.47	10.54
2594	NYSE	MMU	Tue, Oct 29, 2002	10.50	10.60	10.49	10.57
2593	NYSE	MMU	Mon, Oct 28, 2002	10.55	10.55	10.47	10.51
2592	NYSE	MMU	Fri, Oct 25, 2002	10.56	10.62	10.50	10.54
2591	NYSE	MMU	Thu, Oct 24, 2002	10.51	10.52	10.45	10.52
2590	NYSE	MMU	Wed, Oct 23, 2002	10.49	10.54	10.35	10.53
2589	NYSE	MMU	Tue, Oct 22, 2002	10.37	10.66	10.36	10.48
2588	NYSE	MMU	Mon, Oct 21, 2002	10.56	10.56	10.37	10.43
2587	NYSE	MMU	Fri, Oct 18, 2002	10.55	10.64	10.51	10.52
2586	NYSE	MMU	Thu, Oct 17, 2002	10.76	10.77	10.60	10.63
2585	NYSE	MMU	Wed, Oct 16, 2002	10.72	10.85	10.72	10.83
2584	NYSE	MMU	Tue, Oct 15, 2002	10.89	10.89	10.70	10.72
2583	NYSE	MMU	Mon, Oct 14, 2002	10.91	11.00	10.80	10.86
2582	NYSE	MMU	Fri, Oct 11, 2002	10.93	10.93	10.85	10.91
2581	NYSE	MMU	Thu, Oct 10, 2002	11.06	11.06	10.93	10.93
2580	NYSE	MMU	Wed, Oct 9, 2002	11.00	11.05	10.99	11.01
2579	NYSE	MMU	Tue, Oct 8, 2002	11.02	11.10	11.02	11.07
2578	NYSE	MMU	Mon, Oct 7, 2002	11.12	11.15	11.01	11.06
2577	NYSE	MMU	Fri, Oct 4, 2002	11.10	11.14	11.06	11.06
2576	NYSE	MMU	Thu, Oct 3, 2002	11.22	11.25	11.10	11.20
2575	NYSE	MMU	Wed, Oct 2, 2002	11.16	11.24	11.15	11.23
2574	NYSE	MMU	Tue, Oct 1, 2002	11.19	11.22	11.16	11.17
2573	NYSE	MMU	Mon, Sep 30, 2002	11.15	11.20	11.12	11.15
2572	NYSE	MMU	Fri, Sep 27, 2002	11.06	11.13	11.03	11.11
2571	NYSE	MMU	Thu, Sep 26, 2002	11.09	11.09	11.00	11.08
2570	NYSE	MMU	Wed, Sep 25, 2002	11.10	11.14	11.02	11.07
2569	NYSE	MMU	Tue, Sep 24, 2002	11.18	11.18	11.10	11.10
2568	NYSE	MMU	Mon, Sep 23, 2002	11.12	11.16	11.10	11.16
2567	NYSE	MMU	Fri, Sep 20, 2002	11.17	11.18	11.09	11.18
2566	NYSE	MMU	Thu, Sep 19, 2002	11.14	11.20	11.13	11.15
2565	NYSE	MMU	Wed, Sep 18, 2002	11.21	11.21	11.09	11.09
2564	NYSE	MMU	Tue, Sep 17, 2002	11.13	11.18	11.09	11.15
2563	NYSE	MMU	Mon, Sep 16, 2002	11.10	11.16	11.10	11.13
2562	NYSE	MMU	Fri, Sep 13, 2002	11.13	11.15	11.09	11.14
2561	NYSE	MMU	Thu, Sep 12, 2002	11.20	11.22	11.10	11.17
2560	NYSE	MMU	Wed, Sep 11, 2002	11.18	11.18	11.13	11.18
2559	NYSE	MMU	Tue, Sep 10, 2002	11.11	11.18	11.11	11.18
2558	NYSE	MMU	Mon, Sep 9, 2002	11.16	11.18	11.10	11.11
2557	NYSE	MMU	Fri, Sep 6, 2002	11.13	11.16	11.10	11.12
2556	NYSE	MMU	Thu, Sep 5, 2002	11.05	11.14	11.03	11.14
2555	NYSE	MMU	Wed, Sep 4, 2002	11.04	11.12	10.99	11.10
2554	NYSE	MMU	Tue, Sep 3, 2002	10.94	11.00	10.91	11.00
2553	NYSE	MMU	Fri, Aug 30, 2002	10.96	10.98	10.91	10.94
2552	NYSE	MMU	Thu, Aug 29, 2002	10.94	10.99	10.85	10.95
2551	NYSE	MMU	Wed, Aug 28, 2002	10.85	10.93	10.83	10.92
2550	NYSE	MMU	Tue, Aug 27, 2002	10.80	10.89	10.80	10.89
2549	NYSE	MMU	Mon, Aug 26, 2002	10.85	10.89	10.81	10.82
2548	NYSE	MMU	Fri, Aug 23, 2002	10.85	10.85	10.78	10.82
2547	NYSE	MMU	Thu, Aug 22, 2002	10.90	10.90	10.84	10.88
2546	NYSE	MMU	Wed, Aug 21, 2002	10.86	10.91	10.85	10.87
2545	NYSE	MMU	Tue, Aug 20, 2002	10.92	10.92	10.85	10.87
2544	NYSE	MMU	Mon, Aug 19, 2002	10.95	10.95	10.86	10.88
2543	NYSE	MMU	Fri, Aug 16, 2002	10.83	10.98	10.82	10.98
2542	NYSE	MMU	Thu, Aug 15, 2002	10.84	10.98	10.82	10.82
2541	NYSE	MMU	Wed, Aug 14, 2002	10.81	10.93	10.81	10.85
2540	NYSE	MMU	Tue, Aug 13, 2002	10.87	10.87	10.78	10.80
2539	NYSE	MMU	Mon, Aug 12, 2002	10.90	10.90	10.80	10.88
2538	NYSE	MMU	Fri, Aug 9, 2002	10.79	10.94	10.79	10.94
2537	NYSE	MMU	Thu, Aug 8, 2002	10.77	10.85	10.72	10.77
2536	NYSE	MMU	Wed, Aug 7, 2002	10.82	10.82	10.79	10.82
2535	NYSE	MMU	Tue, Aug 6, 2002	10.87	10.87	10.80	10.80
2534	NYSE	MMU	Mon, Aug 5, 2002	10.74	10.87	10.74	10.87
2533	NYSE	MMU	Fri, Aug 2, 2002	10.81	10.92	10.72	10.72
2532	NYSE	MMU	Thu, Aug 1, 2002	10.75	11.00	10.70	10.80
2531	NYSE	MMU	Wed, Jul 31, 2002	10.72	10.76	10.70	10.72
2530	NYSE	MMU	Tue, Jul 30, 2002	10.67	10.76	10.67	10.75
2529	NYSE	MMU	Mon, Jul 29, 2002	10.74	10.76	10.67	10.69
2528	NYSE	MMU	Fri, Jul 26, 2002	10.72	10.74	10.68	10.74
2527	NYSE	MMU	Thu, Jul 25, 2002	10.70	10.74	10.70	10.70
2526	NYSE	MMU	Wed, Jul 24, 2002	10.72	10.75	10.63	10.70
2525	NYSE	MMU	Tue, Jul 23, 2002	10.68	10.74	10.66	10.74
2524	NYSE	MMU	Mon, Jul 22, 2002	10.75	10.75	10.67	10.68
2523	NYSE	MMU	Fri, Jul 19, 2002	10.66	10.74	10.66	10.70
2522	NYSE	MMU	Thu, Jul 18, 2002	10.70	10.74	10.70	10.72
2521	NYSE	MMU	Wed, Jul 17, 2002	10.72	10.73	10.68	10.73
2520	NYSE	MMU	Tue, Jul 16, 2002	10.69	10.72	10.67	10.68
2519	NYSE	MMU	Mon, Jul 15, 2002	10.75	10.75	10.68	10.68
2518	NYSE	MMU	Fri, Jul 12, 2002	10.69	10.76	10.68	10.74
2517	NYSE	MMU	Thu, Jul 11, 2002	10.70	10.74	10.68	10.70
2516	NYSE	MMU	Wed, Jul 10, 2002	10.69	10.74	10.66	10.70
2515	NYSE	MMU	Tue, Jul 9, 2002	10.62	10.73	10.61	10.68
2514	NYSE	MMU	Mon, Jul 8, 2002	10.68	10.70	10.61	10.61
2513	NYSE	MMU	Fri, Jul 5, 2002	10.63	10.68	10.63	10.68
2512	NYSE	MMU	Wed, Jul 3, 2002	10.61	10.65	10.61	10.62
2511	NYSE	MMU	Tue, Jul 2, 2002	10.64	10.65	10.61	10.63
2510	NYSE	MMU	Mon, Jul 1, 2002	10.60	10.63	10.58	10.62
2509	NYSE	MMU	Fri, Jun 28, 2002	10.54	10.61	10.54	10.61
2508	NYSE	MMU	Thu, Jun 27, 2002	10.62	10.62	10.55	10.55
2507	NYSE	MMU	Wed, Jun 26, 2002	10.57	10.60	10.51	10.55
2506	NYSE	MMU	Tue, Jun 25, 2002	10.51	10.56	10.47	10.49
2505	NYSE	MMU	Mon, Jun 24, 2002	10.53	10.56	10.51	10.54
2504	NYSE	MMU	Fri, Jun 21, 2002	10.55	10.59	10.51	10.58
2503	NYSE	MMU	Thu, Jun 20, 2002	10.53	10.65	10.52	10.61
2502	NYSE	MMU	Wed, Jun 19, 2002	10.52	10.63	10.51	10.57
2501	NYSE	MMU	Tue, Jun 18, 2002	10.55	10.55	10.50	10.52
2500	NYSE	MMU	Mon, Jun 17, 2002	10.63	10.66	10.55	10.55
2499	NYSE	MMU	Fri, Jun 14, 2002	10.64	10.66	10.62	10.62
2498	NYSE	MMU	Thu, Jun 13, 2002	10.57	10.63	10.57	10.63
2497	NYSE	MMU	Wed, Jun 12, 2002	10.63	10.64	10.53	10.56
2496	NYSE	MMU	Tue, Jun 11, 2002	10.62	10.64	10.60	10.60
2495	NYSE	MMU	Mon, Jun 10, 2002	10.58	10.63	10.56	10.60
2494	NYSE	MMU	Fri, Jun 7, 2002	10.59	10.59	10.54	10.58
2493	NYSE	MMU	Thu, Jun 6, 2002	10.56	10.59	10.52	10.59
2492	NYSE	MMU	Wed, Jun 5, 2002	10.63	10.63	10.51	10.51
2491	NYSE	MMU	Tue, Jun 4, 2002	10.55	10.63	10.55	10.63
2490	NYSE	MMU	Mon, Jun 3, 2002	10.57	10.60	10.54	10.54
2489	NYSE	MMU	Fri, May 31, 2002	10.55	10.57	10.51	10.57
2488	NYSE	MMU	Thu, May 30, 2002	10.47	10.57	10.47	10.52
2487	NYSE	MMU	Wed, May 29, 2002	10.45	10.52	10.44	10.52
2486	NYSE	MMU	Tue, May 28, 2002	10.48	10.50	10.42	10.50
2485	NYSE	MMU	Fri, May 24, 2002	10.44	10.49	10.42	10.44
2484	NYSE	MMU	Thu, May 23, 2002	10.42	10.48	10.42	10.48
2483	NYSE	MMU	Wed, May 22, 2002	10.56	10.56	10.48	10.52
2482	NYSE	MMU	Tue, May 21, 2002	10.51	10.56	10.50	10.53
2481	NYSE	MMU	Mon, May 20, 2002	10.49	10.55	10.45	10.55
2480	NYSE	MMU	Fri, May 17, 2002	10.44	10.48	10.43	10.47
2479	NYSE	MMU	Thu, May 16, 2002	10.41	10.49	10.41	10.43
2478	NYSE	MMU	Wed, May 15, 2002	10.54	10.54	10.39	10.40
2477	NYSE	MMU	Tue, May 14, 2002	10.49	10.53	10.47	10.50
2476	NYSE	MMU	Mon, May 13, 2002	10.48	10.49	10.41	10.48
2475	NYSE	MMU	Fri, May 10, 2002	10.47	10.51	10.46	10.46
2474	NYSE	MMU	Thu, May 9, 2002	10.51	10.56	10.47	10.47
2473	NYSE	MMU	Wed, May 8, 2002	10.55	10.55	10.50	10.54
2472	NYSE	MMU	Tue, May 7, 2002	10.59	10.60	10.51	10.55
2471	NYSE	MMU	Mon, May 6, 2002	10.59	10.59	10.51	10.54
2470	NYSE	MMU	Fri, May 3, 2002	10.50	10.60	10.50	10.55
2469	NYSE	MMU	Thu, May 2, 2002	10.55	10.55	10.47	10.47
2468	NYSE	MMU	Wed, May 1, 2002	10.50	10.57	10.48	10.55
2467	NYSE	MMU	Tue, Apr 30, 2002	10.42	10.52	10.42	10.50
2466	NYSE	MMU	Mon, Apr 29, 2002	10.44	10.50	10.41	10.41
2465	NYSE	MMU	Fri, Apr 26, 2002	10.44	10.46	10.39	10.40
2464	NYSE	MMU	Thu, Apr 25, 2002	10.42	10.46	10.38	10.39
2463	NYSE	MMU	Wed, Apr 24, 2002	10.31	10.42	10.30	10.42
2462	NYSE	MMU	Tue, Apr 23, 2002	10.33	10.33	10.28	10.30
2461	NYSE	MMU	Mon, Apr 22, 2002	10.34	10.37	10.31	10.34
2460	NYSE	MMU	Fri, Apr 19, 2002	10.36	10.43	10.31	10.41
2459	NYSE	MMU	Thu, Apr 18, 2002	10.36	10.44	10.35	10.44
2458	NYSE	MMU	Wed, Apr 17, 2002	10.49	10.49	10.30	10.40
2457	NYSE	MMU	Tue, Apr 16, 2002	10.57	10.59	10.49	10.49
2456	NYSE	MMU	Mon, Apr 15, 2002	10.58	10.60	10.54	10.55
2455	NYSE	MMU	Fri, Apr 12, 2002	10.52	10.57	10.49	10.57
2454	NYSE	MMU	Thu, Apr 11, 2002	10.49	10.53	10.45	10.48
2453	NYSE	MMU	Wed, Apr 10, 2002	10.42	10.47	10.42	10.45
2452	NYSE	MMU	Tue, Apr 9, 2002	10.37	10.49	10.37	10.42
2451	NYSE	MMU	Mon, Apr 8, 2002	10.44	10.44	10.35	10.35
2450	NYSE	MMU	Fri, Apr 5, 2002	10.37	10.43	10.37	10.43
2449	NYSE	MMU	Thu, Apr 4, 2002	10.35	10.37	10.31	10.35
2448	NYSE	MMU	Wed, Apr 3, 2002	10.29	10.35	10.29	10.34
2447	NYSE	MMU	Tue, Apr 2, 2002	10.34	10.34	10.26	10.32
2446	NYSE	MMU	Mon, Apr 1, 2002	10.35	10.36	10.32	10.35
2445	NYSE	MMU	Thu, Mar 28, 2002	10.38	10.38	10.32	10.34
2444	NYSE	MMU	Wed, Mar 27, 2002	10.35	10.40	10.34	10.35
2443	NYSE	MMU	Tue, Mar 26, 2002	10.25	10.36	10.25	10.30
2442	NYSE	MMU	Mon, Mar 25, 2002	10.26	10.32	10.23	10.25
2441	NYSE	MMU	Fri, Mar 22, 2002	10.28	10.30	10.26	10.26
2440	NYSE	MMU	Thu, Mar 21, 2002	10.27	10.31	10.26	10.28
2439	NYSE	MMU	Wed, Mar 20, 2002	10.36	10.39	10.33	10.35
2438	NYSE	MMU	Tue, Mar 19, 2002	10.44	10.45	10.35	10.35
2437	NYSE	MMU	Mon, Mar 18, 2002	10.51	10.51	10.40	10.44
2436	NYSE	MMU	Fri, Mar 15, 2002	10.43	10.55	10.36	10.45
2435	NYSE	MMU	Thu, Mar 14, 2002	10.40	10.45	10.35	10.43
2434	NYSE	MMU	Wed, Mar 13, 2002	10.44	10.45	10.40	10.45
2433	NYSE	MMU	Tue, Mar 12, 2002	10.37	10.43	10.35	10.39
2432	NYSE	MMU	Mon, Mar 11, 2002	10.38	10.39	10.30	10.38
2431	NYSE	MMU	Fri, Mar 8, 2002	10.50	10.51	10.36	10.40
2430	NYSE	MMU	Thu, Mar 7, 2002	10.64	10.65	10.58	10.58
2429	NYSE	MMU	Wed, Mar 6, 2002	10.62	10.65	10.62	10.65
2428	NYSE	MMU	Tue, Mar 5, 2002	10.59	10.65	10.59	10.65
2427	NYSE	MMU	Mon, Mar 4, 2002	10.75	10.75	10.59	10.62
2426	NYSE	MMU	Fri, Mar 1, 2002	10.77	10.77	10.73	10.75
2425	NYSE	MMU	Thu, Feb 28, 2002	10.76	10.80	10.72	10.75
2424	NYSE	MMU	Wed, Feb 27, 2002	10.74	10.75	10.72	10.72
2423	NYSE	MMU	Tue, Feb 26, 2002	10.76	10.76	10.70	10.74
2422	NYSE	MMU	Mon, Feb 25, 2002	10.79	10.79	10.71	10.76
2421	NYSE	MMU	Fri, Feb 22, 2002	10.75	10.80	10.71	10.80
2420	NYSE	MMU	Thu, Feb 21, 2002	10.63	10.76	10.63	10.75
2419	NYSE	MMU	Wed, Feb 20, 2002	10.60	10.70	10.54	10.63
2418	NYSE	MMU	Tue, Feb 19, 2002	10.62	10.62	10.55	10.60
2417	NYSE	MMU	Fri, Feb 15, 2002	10.67	10.70	10.56	10.61
2416	NYSE	MMU	Thu, Feb 14, 2002	10.68	10.70	10.60	10.70
2415	NYSE	MMU	Wed, Feb 13, 2002	10.63	10.72	10.62	10.70
2414	NYSE	MMU	Tue, Feb 12, 2002	10.67	10.68	10.60	10.63
2413	NYSE	MMU	Mon, Feb 11, 2002	10.64	10.68	10.63	10.66
2412	NYSE	MMU	Fri, Feb 8, 2002	10.76	10.81	10.64	10.70
2411	NYSE	MMU	Thu, Feb 7, 2002	10.80	10.80	10.77	10.80
2410	NYSE	MMU	Wed, Feb 6, 2002	10.78	10.82	10.76	10.77
2409	NYSE	MMU	Tue, Feb 5, 2002	10.77	10.81	10.77	10.78
2408	NYSE	MMU	Mon, Feb 4, 2002	10.75	10.80	10.74	10.80
2407	NYSE	MMU	Fri, Feb 1, 2002	10.73	10.78	10.71	10.76
2406	NYSE	MMU	Thu, Jan 31, 2002	10.70	10.78	10.68	10.73
2405	NYSE	MMU	Wed, Jan 30, 2002	10.63	10.73	10.63	10.69
2404	NYSE	MMU	Tue, Jan 29, 2002	10.63	10.66	10.61	10.63
2403	NYSE	MMU	Mon, Jan 28, 2002	10.63	10.64	10.59	10.63
2402	NYSE	MMU	Fri, Jan 25, 2002	10.70	10.70	10.60	10.62
2401	NYSE	MMU	Thu, Jan 24, 2002	10.63	10.65	10.61	10.62
2400	NYSE	MMU	Wed, Jan 23, 2002	10.64	10.66	10.59	10.61
2399	NYSE	MMU	Tue, Jan 22, 2002	10.60	10.65	10.59	10.60
2398	NYSE	MMU	Fri, Jan 18, 2002	10.60	10.66	10.60	10.62
2397	NYSE	MMU	Thu, Jan 17, 2002	10.62	10.67	10.60	10.61
2396	NYSE	MMU	Wed, Jan 16, 2002	10.71	10.77	10.68	10.69
2395	NYSE	MMU	Tue, Jan 15, 2002	10.60	10.75	10.60	10.75
2394	NYSE	MMU	Mon, Jan 14, 2002	10.58	10.65	10.54	10.65
2393	NYSE	MMU	Fri, Jan 11, 2002	10.59	10.64	10.54	10.59
2392	NYSE	MMU	Thu, Jan 10, 2002	10.53	10.58	10.48	10.58
2391	NYSE	MMU	Wed, Jan 9, 2002	10.57	10.57	10.49	10.53
2390	NYSE	MMU	Tue, Jan 8, 2002	10.48	10.58	10.43	10.55
2389	NYSE	MMU	Mon, Jan 7, 2002	10.39	10.52	10.36	10.41
2388	NYSE	MMU	Fri, Jan 4, 2002	10.38	10.41	10.33	10.36
2387	NYSE	MMU	Thu, Jan 3, 2002	10.44	10.51	10.35	10.40
2386	NYSE	MMU	Wed, Jan 2, 2002	10.40	10.44	10.36	10.43
2385	NYSE	MMU	Mon, Dec 31, 2001	10.24	10.40	10.23	10.40
2384	NYSE	MMU	Fri, Dec 28, 2001	10.22	10.28	10.17	10.23
2383	NYSE	MMU	Thu, Dec 27, 2001	10.33	10.35	10.25	10.30
2382	NYSE	MMU	Wed, Dec 26, 2001	10.33	10.33	10.21	10.24
2381	NYSE	MMU	Mon, Dec 24, 2001	10.34	10.34	10.27	10.31
2380	NYSE	MMU	Fri, Dec 21, 2001	10.37	10.37	10.22	10.33
2379	NYSE	MMU	Thu, Dec 20, 2001	10.34	10.40	10.23	10.27
2378	NYSE	MMU	Wed, Dec 19, 2001	10.34	10.39	10.25	10.39
2377	NYSE	MMU	Tue, Dec 18, 2001	10.27	10.34	10.26	10.34
2376	NYSE	MMU	Mon, Dec 17, 2001	10.30	10.35	10.28	10.35
2375	NYSE	MMU	Fri, Dec 14, 2001	10.41	10.41	10.33	10.35
2374	NYSE	MMU	Thu, Dec 13, 2001	10.45	10.50	10.41	10.42
2373	NYSE	MMU	Wed, Dec 12, 2001	10.50	10.53	10.45	10.46
2372	NYSE	MMU	Tue, Dec 11, 2001	10.40	10.50	10.40	10.49
2371	NYSE	MMU	Mon, Dec 10, 2001	10.42	10.42	10.33	10.40
2370	NYSE	MMU	Fri, Dec 7, 2001	10.36	10.50	10.28	10.41
2369	NYSE	MMU	Thu, Dec 6, 2001	10.43	10.49	10.31	10.36
2368	NYSE	MMU	Wed, Dec 5, 2001	10.59	10.60	10.45	10.45
2367	NYSE	MMU	Tue, Dec 4, 2001	10.54	10.62	10.53	10.55
2366	NYSE	MMU	Mon, Dec 3, 2001	10.58	10.58	10.54	10.54
2365	NYSE	MMU	Fri, Nov 30, 2001	10.55	10.58	10.50	10.53
2364	NYSE	MMU	Thu, Nov 29, 2001	10.55	10.58	10.53	10.55
2363	NYSE	MMU	Wed, Nov 28, 2001	10.59	10.59	10.50	10.53
2362	NYSE	MMU	Tue, Nov 27, 2001	10.54	10.59	10.49	10.58
2361	NYSE	MMU	Mon, Nov 26, 2001	10.44	10.63	10.44	10.59
2360	NYSE	MMU	Fri, Nov 23, 2001	10.52	10.59	10.51	10.51
2359	NYSE	MMU	Wed, Nov 21, 2001	10.60	10.65	10.60	10.60
2358	NYSE	MMU	Tue, Nov 20, 2001	10.74	10.74	10.62	10.65
2357	NYSE	MMU	Mon, Nov 19, 2001	10.71	10.74	10.70	10.70
2356	NYSE	MMU	Fri, Nov 16, 2001	10.80	10.80	10.72	10.72
2355	NYSE	MMU	Thu, Nov 15, 2001	10.93	10.93	10.77	10.84
2354	NYSE	MMU	Wed, Nov 14, 2001	10.95	10.99	10.93	10.93
2353	NYSE	MMU	Tue, Nov 13, 2001	10.98	10.99	10.95	10.95
2352	NYSE	MMU	Mon, Nov 12, 2001	10.91	10.99	10.91	10.99
2351	NYSE	MMU	Fri, Nov 9, 2001	10.90	10.95	10.90	10.93
2350	NYSE	MMU	Thu, Nov 8, 2001	10.86	10.93	10.85	10.90
2349	NYSE	MMU	Wed, Nov 7, 2001	10.90	10.93	10.88	10.93
2348	NYSE	MMU	Tue, Nov 6, 2001	10.86	10.90	10.83	10.90
2347	NYSE	MMU	Mon, Nov 5, 2001	10.86	10.86	10.80	10.85
2346	NYSE	MMU	Fri, Nov 2, 2001	10.83	10.87	10.80	10.87
2345	NYSE	MMU	Thu, Nov 1, 2001	10.78	10.85	10.78	10.85
2344	NYSE	MMU	Wed, Oct 31, 2001	10.71	10.79	10.71	10.75
2343	NYSE	MMU	Tue, Oct 30, 2001	10.75	10.75	10.65	10.73
2342	NYSE	MMU	Mon, Oct 29, 2001	10.74	10.75	10.68	10.75
2341	NYSE	MMU	Fri, Oct 26, 2001	10.74	10.74	10.69	10.74
2340	NYSE	MMU	Thu, Oct 25, 2001	10.68	10.71	10.62	10.70
2339	NYSE	MMU	Wed, Oct 24, 2001	10.66	10.67	10.63	10.67
2338	NYSE	MMU	Tue, Oct 23, 2001	10.60	10.67	10.55	10.64
2337	NYSE	MMU	Mon, Oct 22, 2001	10.68	10.68	10.56	10.58
2336	NYSE	MMU	Fri, Oct 19, 2001	10.65	10.68	10.60	10.68
2335	NYSE	MMU	Thu, Oct 18, 2001	10.67	10.72	10.67	10.68
2334	NYSE	MMU	Wed, Oct 17, 2001	10.67	10.67	10.64	10.65
2333	NYSE	MMU	Tue, Oct 16, 2001	10.66	10.67	10.57	10.67
2332	NYSE	MMU	Mon, Oct 15, 2001	10.62	10.66	10.56	10.63
2331	NYSE	MMU	Fri, Oct 12, 2001	10.65	10.67	10.64	10.64
2330	NYSE	MMU	Thu, Oct 11, 2001	10.64	10.67	10.63	10.65
2329	NYSE	MMU	Wed, Oct 10, 2001	10.65	10.67	10.58	10.63
2328	NYSE	MMU	Tue, Oct 9, 2001	10.69	10.69	10.60	10.67
2327	NYSE	MMU	Mon, Oct 8, 2001	10.66	10.78	10.66	10.69
2326	NYSE	MMU	Fri, Oct 5, 2001	10.65	10.72	10.65	10.65
2325	NYSE	MMU	Thu, Oct 4, 2001	10.70	10.74	10.65	10.65
2324	NYSE	MMU	Wed, Oct 3, 2001	10.79	10.79	10.61	10.65
2323	NYSE	MMU	Tue, Oct 2, 2001	10.70	10.89	10.70	10.75
2322	NYSE	MMU	Mon, Oct 1, 2001	10.60	10.70	10.60	10.68
2321	NYSE	MMU	Fri, Sep 28, 2001	10.52	10.60	10.50	10.60
2320	NYSE	MMU	Thu, Sep 27, 2001	10.29	10.52	10.29	10.48
2319	NYSE	MMU	Wed, Sep 26, 2001	10.35	10.40	10.25	10.25
2318	NYSE	MMU	Tue, Sep 25, 2001	10.30	10.39	10.29	10.33
2317	NYSE	MMU	Mon, Sep 24, 2001	10.28	10.37	10.23	10.31
2316	NYSE	MMU	Fri, Sep 21, 2001	10.40	10.40	10.14	10.18
2315	NYSE	MMU	Thu, Sep 20, 2001	10.31	10.49	10.28	10.49
2314	NYSE	MMU	Wed, Sep 19, 2001	10.80	10.80	10.25	10.31
2313	NYSE	MMU	Tue, Sep 18, 2001	10.99	10.99	10.83	10.86
2312	NYSE	MMU	Mon, Sep 17, 2001	10.96	11.05	10.96	10.96
2311	NYSE	MMU	Mon, Sep 10, 2001	10.93	11.06	10.93	10.96
2310	NYSE	MMU	Fri, Sep 7, 2001	10.99	11.07	10.99	11.03
2309	NYSE	MMU	Thu, Sep 6, 2001	10.92	11.03	10.92	10.98
2308	NYSE	MMU	Wed, Sep 5, 2001	10.95	11.01	10.92	10.92
2307	NYSE	MMU	Tue, Sep 4, 2001	11.02	11.03	10.95	10.95
2306	NYSE	MMU	Fri, Aug 31, 2001	10.98	10.99	10.93	10.99
2305	NYSE	MMU	Thu, Aug 30, 2001	10.97	10.97	10.92	10.94
2304	NYSE	MMU	Wed, Aug 29, 2001	10.87	10.97	10.85	10.97
2303	NYSE	MMU	Tue, Aug 28, 2001	10.84	10.86	10.80	10.83
2302	NYSE	MMU	Mon, Aug 27, 2001	10.93	10.97	10.80	10.84
2301	NYSE	MMU	Fri, Aug 24, 2001	10.90	11.00	10.90	10.93
2300	NYSE	MMU	Thu, Aug 23, 2001	10.93	11.00	10.91	10.96
2299	NYSE	MMU	Wed, Aug 22, 2001	10.99	11.02	10.94	11.01
2298	NYSE	MMU	Tue, Aug 21, 2001	10.93	11.00	10.92	10.95
2297	NYSE	MMU	Mon, Aug 20, 2001	10.95	10.98	10.91	10.98
2296	NYSE	MMU	Fri, Aug 17, 2001	10.93	10.94	10.85	10.94
2295	NYSE	MMU	Thu, Aug 16, 2001	10.84	10.96	10.84	10.96
2294	NYSE	MMU	Wed, Aug 15, 2001	10.81	10.91	10.81	10.88
2293	NYSE	MMU	Tue, Aug 14, 2001	10.80	10.85	10.76	10.76
2292	NYSE	MMU	Mon, Aug 13, 2001	10.80	10.89	10.80	10.82
2291	NYSE	MMU	Fri, Aug 10, 2001	10.83	10.83	10.75	10.79
2290	NYSE	MMU	Thu, Aug 9, 2001	10.77	10.82	10.75	10.82
2289	NYSE	MMU	Wed, Aug 8, 2001	10.72	10.77	10.70	10.74
2288	NYSE	MMU	Tue, Aug 7, 2001	10.68	10.71	10.66	10.67
2287	NYSE	MMU	Mon, Aug 6, 2001	10.60	10.70	10.60	10.63
2286	NYSE	MMU	Fri, Aug 3, 2001	10.54	10.59	10.52	10.59
2285	NYSE	MMU	Thu, Aug 2, 2001	10.70	10.72	10.55	10.64
2284	NYSE	MMU	Wed, Aug 1, 2001	10.68	10.75	10.67	10.75
2283	NYSE	MMU	Tue, Jul 31, 2001	10.64	10.70	10.62	10.68
2282	NYSE	MMU	Mon, Jul 30, 2001	10.62	10.66	10.55	10.64
2281	NYSE	MMU	Fri, Jul 27, 2001	10.53	10.62	10.53	10.62
2280	NYSE	MMU	Thu, Jul 26, 2001	10.52	10.57	10.47	10.52
2279	NYSE	MMU	Wed, Jul 25, 2001	10.59	10.59	10.51	10.52
2278	NYSE	MMU	Tue, Jul 24, 2001	10.54	10.67	10.54	10.59
2277	NYSE	MMU	Mon, Jul 23, 2001	10.58	10.58	10.52	10.55
2276	NYSE	MMU	Fri, Jul 20, 2001	10.54	10.60	10.54	10.60
2275	NYSE	MMU	Thu, Jul 19, 2001	10.63	10.66	10.58	10.65
2274	NYSE	MMU	Wed, Jul 18, 2001	10.56	10.62	10.55	10.61
2273	NYSE	MMU	Tue, Jul 17, 2001	10.66	10.66	10.59	10.59
2272	NYSE	MMU	Mon, Jul 16, 2001	10.64	10.68	10.62	10.62
2271	NYSE	MMU	Fri, Jul 13, 2001	10.70	10.70	10.64	10.67
2270	NYSE	MMU	Thu, Jul 12, 2001	10.74	10.74	10.65	10.70
2269	NYSE	MMU	Wed, Jul 11, 2001	10.66	10.74	10.66	10.73
2268	NYSE	MMU	Tue, Jul 10, 2001	10.63	10.64	10.61	10.64
2267	NYSE	MMU	Mon, Jul 9, 2001	10.63	10.63	10.59	10.63
2266	NYSE	MMU	Fri, Jul 6, 2001	10.63	10.63	10.57	10.63
2265	NYSE	MMU	Thu, Jul 5, 2001	10.51	10.62	10.51	10.62
2264	NYSE	MMU	Tue, Jul 3, 2001	10.50	10.54	10.50	10.54
2263	NYSE	MMU	Mon, Jul 2, 2001	10.50	10.54	10.47	10.50
2262	NYSE	MMU	Fri, Jun 29, 2001	10.45	10.48	10.43	10.48
2261	NYSE	MMU	Thu, Jun 28, 2001	10.45	10.45	10.36	10.45
2260	NYSE	MMU	Wed, Jun 27, 2001	10.42	10.47	10.38	10.45
2259	NYSE	MMU	Tue, Jun 26, 2001	10.39	10.40	10.34	10.40
2258	NYSE	MMU	Mon, Jun 25, 2001	10.46	10.46	10.34	10.38
2257	NYSE	MMU	Fri, Jun 22, 2001	10.50	10.50	10.30	10.43
2256	NYSE	MMU	Thu, Jun 21, 2001	10.64	10.65	10.41	10.50
2255	NYSE	MMU	Wed, Jun 20, 2001	10.64	10.64	10.57	10.63
2254	NYSE	MMU	Tue, Jun 19, 2001	10.60	10.64	10.57	10.60
2253	NYSE	MMU	Mon, Jun 18, 2001	10.63	10.67	10.58	10.58
2252	NYSE	MMU	Fri, Jun 15, 2001	10.65	10.65	10.60	10.63
2251	NYSE	MMU	Thu, Jun 14, 2001	10.65	10.70	10.65	10.65
2250	NYSE	MMU	Wed, Jun 13, 2001	10.68	10.68	10.64	10.64
2249	NYSE	MMU	Tue, Jun 12, 2001	10.74	10.74	10.65	10.65
2248	NYSE	MMU	Mon, Jun 11, 2001	10.70	10.75	10.70	10.70
2247	NYSE	MMU	Fri, Jun 8, 2001	10.68	10.73	10.68	10.70
2246	NYSE	MMU	Thu, Jun 7, 2001	10.60	10.66	10.57	10.66
2245	NYSE	MMU	Wed, Jun 6, 2001	10.64	10.68	10.60	10.64
2244	NYSE	MMU	Tue, Jun 5, 2001	10.71	10.71	10.64	10.64
2243	NYSE	MMU	Mon, Jun 4, 2001	10.72	10.77	10.71	10.71
2242	NYSE	MMU	Fri, Jun 1, 2001	10.68	10.70	10.67	10.70
2241	NYSE	MMU	Thu, May 31, 2001	10.65	10.68	10.62	10.67
2240	NYSE	MMU	Wed, May 30, 2001	10.60	10.65	10.60	10.65
2239	NYSE	MMU	Tue, May 29, 2001	10.56	10.64	10.48	10.60
2238	NYSE	MMU	Fri, May 25, 2001	10.62	10.62	10.50	10.56
2237	NYSE	MMU	Thu, May 24, 2001	10.64	10.70	10.54	10.55
2236	NYSE	MMU	Wed, May 23, 2001	10.65	10.69	10.60	10.64
2235	NYSE	MMU	Tue, May 22, 2001	10.65	10.69	10.65	10.65
2234	NYSE	MMU	Mon, May 21, 2001	10.58	10.65	10.54	10.65
2233	NYSE	MMU	Fri, May 18, 2001	10.53	10.61	10.53	10.58
2232	NYSE	MMU	Thu, May 17, 2001	10.65	10.65	10.58	10.58
2231	NYSE	MMU	Wed, May 16, 2001	10.64	10.69	10.60	10.65
2230	NYSE	MMU	Tue, May 15, 2001	10.68	10.68	10.50	10.60
2229	NYSE	MMU	Mon, May 14, 2001	10.70	10.70	10.60	10.62
2228	NYSE	MMU	Fri, May 11, 2001	10.67	10.80	10.66	10.67
2227	NYSE	MMU	Thu, May 10, 2001	10.55	10.67	10.55	10.62
2226	NYSE	MMU	Wed, May 9, 2001	10.55	10.63	10.53	10.60
2225	NYSE	MMU	Tue, May 8, 2001	10.53	10.58	10.52	10.58
2224	NYSE	MMU	Mon, May 7, 2001	10.58	10.59	10.53	10.53
2223	NYSE	MMU	Fri, May 4, 2001	10.55	10.60	10.46	10.52
2222	NYSE	MMU	Thu, May 3, 2001	10.55	10.56	10.50	10.56
2221	NYSE	MMU	Wed, May 2, 2001	10.49	10.58	10.49	10.58
2220	NYSE	MMU	Tue, May 1, 2001	10.45	10.49	10.41	10.49
2219	NYSE	MMU	Mon, Apr 30, 2001	10.49	10.49	10.42	10.48
2218	NYSE	MMU	Fri, Apr 27, 2001	10.48	10.52	10.46	10.46
2217	NYSE	MMU	Thu, Apr 26, 2001	10.47	10.50	10.41	10.41
2216	NYSE	MMU	Wed, Apr 25, 2001	10.34	10.46	10.34	10.42
2215	NYSE	MMU	Tue, Apr 24, 2001	10.42	10.45	10.37	10.37
2214	NYSE	MMU	Mon, Apr 23, 2001	10.43	10.46	10.39	10.46
2213	NYSE	MMU	Fri, Apr 20, 2001	10.34	10.42	10.34	10.40
2212	NYSE	MMU	Thu, Apr 19, 2001	10.40	10.52	10.40	10.42
2211	NYSE	MMU	Wed, Apr 18, 2001	10.39	10.43	10.30	10.43
2210	NYSE	MMU	Tue, Apr 17, 2001	10.31	10.39	10.30	10.38
2209	NYSE	MMU	Mon, Apr 16, 2001	10.37	10.45	10.30	10.36
2208	NYSE	MMU	Thu, Apr 12, 2001	10.49	10.49	10.37	10.38
2207	NYSE	MMU	Wed, Apr 11, 2001	10.53	10.57	10.49	10.49
2206	NYSE	MMU	Tue, Apr 10, 2001	10.59	10.60	10.51	10.51
2205	NYSE	MMU	Mon, Apr 9, 2001	10.60	10.65	10.54	10.59
2204	NYSE	MMU	Fri, Apr 6, 2001	10.68	10.68	10.59	10.59
2203	NYSE	MMU	Thu, Apr 5, 2001	10.65	10.68	10.62	10.63
2202	NYSE	MMU	Wed, Apr 4, 2001	10.57	10.64	10.57	10.64
2201	NYSE	MMU	Tue, Apr 3, 2001	10.53	10.62	10.53	10.61
2200	NYSE	MMU	Mon, Apr 2, 2001	10.49	10.59	10.49	10.57
2199	NYSE	MMU	Fri, Mar 30, 2001	10.49	10.57	10.49	10.52
2198	NYSE	MMU	Thu, Mar 29, 2001	10.56	10.56	10.47	10.48
2197	NYSE	MMU	Wed, Mar 28, 2001	10.41	10.55	10.41	10.55
2196	NYSE	MMU	Tue, Mar 27, 2001	10.51	10.53	10.45	10.45
2195	NYSE	MMU	Mon, Mar 26, 2001	10.68	10.68	10.37	10.50
2194	NYSE	MMU	Fri, Mar 23, 2001	10.69	10.71	10.58	10.65
2193	NYSE	MMU	Thu, Mar 22, 2001	10.87	10.87	10.64	10.64
2192	NYSE	MMU	Wed, Mar 21, 2001	10.84	10.89	10.80	10.87
2191	NYSE	MMU	Tue, Mar 20, 2001	10.82	10.88	10.78	10.84
2190	NYSE	MMU	Mon, Mar 19, 2001	10.80	10.84	10.75	10.82
2189	NYSE	MMU	Fri, Mar 16, 2001	10.80	10.84	10.75	10.84
2188	NYSE	MMU	Thu, Mar 15, 2001	10.74	10.77	10.71	10.77
2187	NYSE	MMU	Wed, Mar 14, 2001	10.76	10.78	10.71	10.71
2186	NYSE	MMU	Tue, Mar 13, 2001	10.77	10.77	10.71	10.71
2185	NYSE	MMU	Mon, Mar 12, 2001	10.73	10.78	10.71	10.71
2184	NYSE	MMU	Fri, Mar 9, 2001	10.81	10.81	10.73	10.73
2183	NYSE	MMU	Thu, Mar 8, 2001	10.81	10.82	10.78	10.78
2182	NYSE	MMU	Wed, Mar 7, 2001	10.81	10.82	10.77	10.77
2181	NYSE	MMU	Tue, Mar 6, 2001	10.82	10.82	10.78	10.78
2180	NYSE	MMU	Mon, Mar 5, 2001	10.81	10.82	10.78	10.82
2179	NYSE	MMU	Fri, Mar 2, 2001	10.81	10.81	10.77	10.80
2178	NYSE	MMU	Thu, Mar 1, 2001	10.73	10.81	10.73	10.80
2177	NYSE	MMU	Wed, Feb 28, 2001	10.80	10.80	10.75	10.77
2176	NYSE	MMU	Tue, Feb 27, 2001	10.76	10.80	10.76	10.80
2175	NYSE	MMU	Mon, Feb 26, 2001	10.77	10.78	10.70	10.78
2174	NYSE	MMU	Fri, Feb 23, 2001	10.75	10.79	10.75	10.77
2173	NYSE	MMU	Thu, Feb 22, 2001	10.80	10.80	10.75	10.75
2172	NYSE	MMU	Wed, Feb 21, 2001	10.77	10.82	10.73	10.81
2171	NYSE	MMU	Tue, Feb 20, 2001	10.60	10.80	10.58	10.77
2170	NYSE	MMU	Fri, Feb 16, 2001	10.68	10.76	10.56	10.73
2169	NYSE	MMU	Thu, Feb 15, 2001	10.76	10.82	10.69	10.69
2168	NYSE	MMU	Wed, Feb 14, 2001	10.85	10.85	10.79	10.81
2167	NYSE	MMU	Tue, Feb 13, 2001	10.79	10.88	10.79	10.85
2166	NYSE	MMU	Mon, Feb 12, 2001	10.72	10.80	10.71	10.80
2165	NYSE	MMU	Fri, Feb 9, 2001	10.67	10.79	10.67	10.79
2164	NYSE	MMU	Thu, Feb 8, 2001	10.71	10.73	10.67	10.71
2163	NYSE	MMU	Wed, Feb 7, 2001	10.66	10.73	10.66	10.70
2162	NYSE	MMU	Tue, Feb 6, 2001	10.67	10.73	10.64	10.65
2161	NYSE	MMU	Mon, Feb 5, 2001	10.73	10.73	10.66	10.72
2160	NYSE	MMU	Fri, Feb 2, 2001	10.70	10.72	10.65	10.72
2159	NYSE	MMU	Thu, Feb 1, 2001	10.70	10.76	10.67	10.67
2158	NYSE	MMU	Wed, Jan 31, 2001	10.68	10.74	10.65	10.74
2157	NYSE	MMU	Tue, Jan 30, 2001	10.69	10.69	10.64	10.67
2156	NYSE	MMU	Mon, Jan 29, 2001	10.68	10.69	10.63	10.65
2155	NYSE	MMU	Fri, Jan 26, 2001	10.63	10.69	10.63	10.69
2154	NYSE	MMU	Thu, Jan 25, 2001	10.63	10.69	10.63	10.63
2153	NYSE	MMU	Wed, Jan 24, 2001	10.69	10.69	10.56	10.63
2152	NYSE	MMU	Tue, Jan 23, 2001	10.88	10.88	10.63	10.69
2151	NYSE	MMU	Mon, Jan 22, 2001	10.75	10.88	10.75	10.81
2150	NYSE	MMU	Fri, Jan 19, 2001	10.81	10.88	10.75	10.88
2149	NYSE	MMU	Thu, Jan 18, 2001	10.81	10.81	10.75	10.81
2148	NYSE	MMU	Wed, Jan 17, 2001	10.63	10.75	10.63	10.69
2147	NYSE	MMU	Tue, Jan 16, 2001	10.50	10.75	10.44	10.63
2146	NYSE	MMU	Fri, Jan 12, 2001	10.44	10.56	10.44	10.50
2145	NYSE	MMU	Thu, Jan 11, 2001	10.44	10.56	10.44	10.50
2144	NYSE	MMU	Wed, Jan 10, 2001	10.50	10.50	10.38	10.50
2143	NYSE	MMU	Tue, Jan 9, 2001	10.50	10.56	10.44	10.50
2142	NYSE	MMU	Mon, Jan 8, 2001	10.44	10.50	10.31	10.50
2141	NYSE	MMU	Fri, Jan 5, 2001	10.25	10.44	10.25	10.38
2140	NYSE	MMU	Thu, Jan 4, 2001	10.13	10.31	10.13	10.19
2139	NYSE	MMU	Wed, Jan 3, 2001	10.25	10.25	10.13	10.13
2138	NYSE	MMU	Tue, Jan 2, 2001	10.06	10.25	10.00	10.25
2137	NYSE	MMU	Fri, Dec 29, 2000	9.88	10.00	9.88	9.94
2136	NYSE	MMU	Thu, Dec 28, 2000	10.00	10.00	9.88	9.88
2135	NYSE	MMU	Wed, Dec 27, 2000	9.94	10.00	9.94	9.94
2134	NYSE	MMU	Tue, Dec 26, 2000	9.88	10.00	9.88	9.94
2133	NYSE	MMU	Fri, Dec 22, 2000	10.06	10.06	9.88	10.00
2132	NYSE	MMU	Thu, Dec 21, 2000	10.06	10.19	10.00	10.06
2131	NYSE	MMU	Wed, Dec 20, 2000	10.31	10.44	10.25	10.25
2130	NYSE	MMU	Tue, Dec 19, 2000	10.25	10.44	10.25	10.31
2129	NYSE	MMU	Mon, Dec 18, 2000	9.94	10.19	9.88	10.19
2128	NYSE	MMU	Fri, Dec 15, 2000	9.81	10.00	9.81	10.00
2127	NYSE	MMU	Thu, Dec 14, 2000	9.88	10.00	9.81	9.81
2126	NYSE	MMU	Wed, Dec 13, 2000	9.88	9.94	9.81	9.81
2125	NYSE	MMU	Tue, Dec 12, 2000	9.81	9.94	9.81	9.94
2124	NYSE	MMU	Mon, Dec 11, 2000	9.81	9.94	9.81	9.81
2123	NYSE	MMU	Fri, Dec 8, 2000	9.94	9.94	9.81	9.88
2122	NYSE	MMU	Thu, Dec 7, 2000	9.88	9.94	9.84	9.94
2121	NYSE	MMU	Wed, Dec 6, 2000	9.88	9.88	9.81	9.88
2120	NYSE	MMU	Tue, Dec 5, 2000	9.69	9.81	9.69	9.75
2119	NYSE	MMU	Mon, Dec 4, 2000	9.63	9.69	9.63	9.69
2118	NYSE	MMU	Fri, Dec 1, 2000	9.63	9.81	9.63	9.69
2117	NYSE	MMU	Thu, Nov 30, 2000	9.75	9.81	9.69	9.69
2116	NYSE	MMU	Wed, Nov 29, 2000	9.69	9.75	9.63	9.69
2115	NYSE	MMU	Tue, Nov 28, 2000	9.81	9.81	9.63	9.63
2114	NYSE	MMU	Mon, Nov 27, 2000	9.75	9.81	9.69	9.75
2113	NYSE	MMU	Fri, Nov 24, 2000	9.81	9.81	9.69	9.72
2112	NYSE	MMU	Wed, Nov 22, 2000	9.75	9.81	9.69	9.81
2111	NYSE	MMU	Tue, Nov 21, 2000	9.75	9.81	9.69	9.75
2110	NYSE	MMU	Mon, Nov 20, 2000	9.69	9.81	9.69	9.75
2109	NYSE	MMU	Fri, Nov 17, 2000	9.63	9.81	9.63	9.75
2108	NYSE	MMU	Thu, Nov 16, 2000	9.69	9.75	9.63	9.69
2107	NYSE	MMU	Wed, Nov 15, 2000	9.75	9.81	9.69	9.69
2106	NYSE	MMU	Tue, Nov 14, 2000	9.75	9.81	9.69	9.75
2105	NYSE	MMU	Mon, Nov 13, 2000	9.69	9.75	9.69	9.75
2104	NYSE	MMU	Fri, Nov 10, 2000	9.81	9.81	9.69	9.75
2103	NYSE	MMU	Thu, Nov 9, 2000	9.69	9.81	9.69	9.75
2102	NYSE	MMU	Wed, Nov 8, 2000	9.81	9.84	9.75	9.75
2101	NYSE	MMU	Tue, Nov 7, 2000	9.88	10.00	9.81	9.81
2100	NYSE	MMU	Mon, Nov 6, 2000	9.81	9.88	9.81	9.81
2099	NYSE	MMU	Fri, Nov 3, 2000	9.69	9.81	9.69	9.81
2098	NYSE	MMU	Thu, Nov 2, 2000	9.81	9.81	9.69	9.75
2097	NYSE	MMU	Wed, Nov 1, 2000	9.69	9.75	9.69	9.75
2096	NYSE	MMU	Tue, Oct 31, 2000	9.69	9.75	9.63	9.69
2095	NYSE	MMU	Mon, Oct 30, 2000	9.75	9.81	9.66	9.69
2094	NYSE	MMU	Fri, Oct 27, 2000	9.63	9.75	9.63	9.75
2093	NYSE	MMU	Thu, Oct 26, 2000	9.75	9.75	9.69	9.69
2092	NYSE	MMU	Wed, Oct 25, 2000	9.69	9.75	9.63	9.69
2091	NYSE	MMU	Tue, Oct 24, 2000	9.81	9.81	9.69	9.69
2090	NYSE	MMU	Mon, Oct 23, 2000	9.75	9.75	9.69	9.75
2089	NYSE	MMU	Fri, Oct 20, 2000	9.69	9.81	9.69	9.81
2088	NYSE	MMU	Thu, Oct 19, 2000	9.81	9.81	9.69	9.69
2087	NYSE	MMU	Wed, Oct 18, 2000	9.94	9.94	9.81	9.88
2086	NYSE	MMU	Tue, Oct 17, 2000	9.94	10.00	9.88	9.94
2085	NYSE	MMU	Mon, Oct 16, 2000	9.94	10.06	9.94	10.00
2084	NYSE	MMU	Fri, Oct 13, 2000	9.88	10.00	9.88	10.00
2083	NYSE	MMU	Thu, Oct 12, 2000	9.94	9.94	9.81	9.88
2082	NYSE	MMU	Wed, Oct 11, 2000	9.75	9.94	9.75	9.88
2081	NYSE	MMU	Tue, Oct 10, 2000	9.75	9.81	9.69	9.75
2080	NYSE	MMU	Mon, Oct 9, 2000	9.88	9.88	9.75	9.75
2079	NYSE	MMU	Fri, Oct 6, 2000	9.75	9.88	9.75	9.81
2078	NYSE	MMU	Thu, Oct 5, 2000	9.75	9.88	9.75	9.81
2077	NYSE	MMU	Wed, Oct 4, 2000	9.75	9.81	9.75	9.75
2076	NYSE	MMU	Tue, Oct 3, 2000	9.81	9.81	9.75	9.75
2075	NYSE	MMU	Mon, Oct 2, 2000	9.81	9.81	9.75	9.75
2074	NYSE	MMU	Fri, Sep 29, 2000	9.81	9.81	9.69	9.81
2073	NYSE	MMU	Thu, Sep 28, 2000	9.75	9.81	9.75	9.75
2072	NYSE	MMU	Wed, Sep 27, 2000	9.75	9.81	9.69	9.75
2071	NYSE	MMU	Tue, Sep 26, 2000	9.75	9.81	9.69	9.69
2070	NYSE	MMU	Mon, Sep 25, 2000	9.69	9.81	9.69	9.75
2069	NYSE	MMU	Fri, Sep 22, 2000	9.75	9.81	9.69	9.69
2068	NYSE	MMU	Thu, Sep 21, 2000	9.88	9.88	9.75	9.75
2067	NYSE	MMU	Wed, Sep 20, 2000	9.81	9.81	9.75	9.81
2066	NYSE	MMU	Tue, Sep 19, 2000	9.81	9.81	9.75	9.81
2065	NYSE	MMU	Mon, Sep 18, 2000	10.00	10.00	9.75	9.75
2064	NYSE	MMU	Fri, Sep 15, 2000	10.00	10.06	9.94	10.06
2063	NYSE	MMU	Thu, Sep 14, 2000	10.00	10.06	9.94	10.00
2062	NYSE	MMU	Wed, Sep 13, 2000	10.00	10.06	10.00	10.00
2061	NYSE	MMU	Tue, Sep 12, 2000	10.00	10.06	10.00	10.00
2060	NYSE	MMU	Mon, Sep 11, 2000	10.00	10.13	10.00	10.00
2059	NYSE	MMU	Fri, Sep 8, 2000	10.06	10.06	10.00	10.00
2058	NYSE	MMU	Thu, Sep 7, 2000	10.00	10.06	10.00	10.00
2057	NYSE	MMU	Wed, Sep 6, 2000	9.94	10.06	9.94	10.06
2056	NYSE	MMU	Tue, Sep 5, 2000	10.06	10.06	9.94	10.00
2055	NYSE	MMU	Fri, Sep 1, 2000	10.00	10.06	10.00	10.06
2054	NYSE	MMU	Thu, Aug 31, 2000	10.00	10.06	10.00	10.06
2053	NYSE	MMU	Wed, Aug 30, 2000	10.00	10.06	10.00	10.00
2052	NYSE	MMU	Tue, Aug 29, 2000	10.06	10.13	10.00	10.06
2051	NYSE	MMU	Mon, Aug 28, 2000	10.06	10.13	10.00	10.13
2050	NYSE	MMU	Fri, Aug 25, 2000	10.13	10.13	10.00	10.06
2049	NYSE	MMU	Thu, Aug 24, 2000	10.00	10.13	10.00	10.00
2048	NYSE	MMU	Wed, Aug 23, 2000	10.00	10.06	9.94	10.06
2047	NYSE	MMU	Tue, Aug 22, 2000	10.00	10.13	10.00	10.00
2046	NYSE	MMU	Mon, Aug 21, 2000	9.88	10.13	9.88	10.06
2045	NYSE	MMU	Fri, Aug 18, 2000	9.94	10.00	9.94	9.94
2044	NYSE	MMU	Thu, Aug 17, 2000	9.94	10.06	9.94	10.00
2043	NYSE	MMU	Wed, Aug 16, 2000	9.94	10.06	9.94	10.06
2042	NYSE	MMU	Tue, Aug 15, 2000	10.00	10.00	9.94	9.94
2041	NYSE	MMU	Mon, Aug 14, 2000	10.00	10.00	9.94	9.94
2040	NYSE	MMU	Fri, Aug 11, 2000	10.00	10.00	9.94	9.94
2039	NYSE	MMU	Thu, Aug 10, 2000	9.94	10.00	9.94	10.00
2038	NYSE	MMU	Wed, Aug 9, 2000	9.88	9.94	9.88	9.88
2037	NYSE	MMU	Tue, Aug 8, 2000	9.88	10.00	9.88	10.00
2036	NYSE	MMU	Mon, Aug 7, 2000	9.88	9.94	9.81	9.94
2035	NYSE	MMU	Fri, Aug 4, 2000	9.88	9.94	9.88	9.88
2034	NYSE	MMU	Thu, Aug 3, 2000	9.81	9.94	9.81	9.88
2033	NYSE	MMU	Wed, Aug 2, 2000	9.88	9.94	9.81	9.81
2032	NYSE	MMU	Tue, Aug 1, 2000	9.75	9.88	9.75	9.88
2031	NYSE	MMU	Mon, Jul 31, 2000	9.81	9.81	9.75	9.75
2030	NYSE	MMU	Fri, Jul 28, 2000	9.75	9.81	9.69	9.75
2029	NYSE	MMU	Thu, Jul 27, 2000	9.81	9.81	9.69	9.72
2028	NYSE	MMU	Wed, Jul 26, 2000	9.75	9.75	9.69	9.75
2027	NYSE	MMU	Tue, Jul 25, 2000	9.69	9.81	9.63	9.69
2026	NYSE	MMU	Mon, Jul 24, 2000	9.69	9.75	9.63	9.63
2025	NYSE	MMU	Fri, Jul 21, 2000	9.69	9.75	9.63	9.69
2024	NYSE	MMU	Thu, Jul 20, 2000	9.88	9.88	9.75	9.75
2023	NYSE	MMU	Wed, Jul 19, 2000	9.81	9.88	9.75	9.75
2022	NYSE	MMU	Tue, Jul 18, 2000	9.81	9.94	9.81	9.88
2021	NYSE	MMU	Mon, Jul 17, 2000	9.88	9.88	9.81	9.81
2020	NYSE	MMU	Fri, Jul 14, 2000	10.00	10.00	9.88	9.88
2019	NYSE	MMU	Thu, Jul 13, 2000	9.88	10.13	9.88	10.00
2018	NYSE	MMU	Wed, Jul 12, 2000	10.06	10.06	9.94	9.94
2017	NYSE	MMU	Tue, Jul 11, 2000	9.94	10.13	9.94	10.06
2016	NYSE	MMU	Mon, Jul 10, 2000	10.06	10.06	9.94	9.94
2015	NYSE	MMU	Fri, Jul 7, 2000	10.06	10.13	10.00	10.06
2014	NYSE	MMU	Thu, Jul 6, 2000	9.94	10.06	9.75	10.06
2013	NYSE	MMU	Wed, Jul 5, 2000	9.94	10.00	9.94	10.00
2012	NYSE	MMU	Mon, Jul 3, 2000	9.94	10.00	9.88	10.00
2011	NYSE	MMU	Fri, Jun 30, 2000	9.81	9.94	9.81	9.88
2010	NYSE	MMU	Thu, Jun 29, 2000	9.81	9.88	9.75	9.88
2009	NYSE	MMU	Wed, Jun 28, 2000	9.75	9.81	9.69	9.75
2008	NYSE	MMU	Tue, Jun 27, 2000	9.81	9.88	9.75	9.75
2007	NYSE	MMU	Mon, Jun 26, 2000	9.56	9.88	9.56	9.88
2006	NYSE	MMU	Fri, Jun 23, 2000	9.56	9.63	9.50	9.50
2005	NYSE	MMU	Thu, Jun 22, 2000	9.56	9.69	9.56	9.69
2004	NYSE	MMU	Wed, Jun 21, 2000	9.50	9.63	9.50	9.56
2003	NYSE	MMU	Tue, Jun 20, 2000	9.56	9.56	9.50	9.50
2002	NYSE	MMU	Mon, Jun 19, 2000	9.56	9.56	9.50	9.50
2001	NYSE	MMU	Fri, Jun 16, 2000	9.50	9.56	9.50	9.56
2000	NYSE	MMU	Thu, Jun 15, 2000	9.50	9.50	9.50	9.50
1999	NYSE	MMU	Wed, Jun 14, 2000	9.56	9.56	9.50	9.50
1998	NYSE	MMU	Tue, Jun 13, 2000	9.50	9.56	9.50	9.50
1997	NYSE	MMU	Mon, Jun 12, 2000	9.50	9.56	9.50	9.50
1996	NYSE	MMU	Fri, Jun 9, 2000	9.50	9.63	9.50	9.50
1995	NYSE	MMU	Thu, Jun 8, 2000	9.50	9.56	9.50	9.50
1994	NYSE	MMU	Wed, Jun 7, 2000	9.50	9.56	9.50	9.56
1993	NYSE	MMU	Tue, Jun 6, 2000	9.56	9.56	9.50	9.56
1992	NYSE	MMU	Mon, Jun 5, 2000	9.56	9.56	9.50	9.50
1991	NYSE	MMU	Fri, Jun 2, 2000	9.44	9.50	9.44	9.50
1990	NYSE	MMU	Thu, Jun 1, 2000	9.38	9.50	9.38	9.38
1989	NYSE	MMU	Wed, May 31, 2000	9.25	9.38	9.25	9.38
1988	NYSE	MMU	Tue, May 30, 2000	9.25	9.31	9.19	9.31
1987	NYSE	MMU	Fri, May 26, 2000	9.25	9.25	9.19	9.25
1986	NYSE	MMU	Thu, May 25, 2000	9.25	9.25	9.19	9.19
1985	NYSE	MMU	Wed, May 24, 2000	9.19	9.25	9.13	9.19
1984	NYSE	MMU	Tue, May 23, 2000	9.19	9.19	9.13	9.19
1983	NYSE	MMU	Mon, May 22, 2000	9.06	9.19	9.06	9.19
1982	NYSE	MMU	Fri, May 19, 2000	9.13	9.13	9.00	9.13
1981	NYSE	MMU	Thu, May 18, 2000	9.06	9.13	9.06	9.13
1980	NYSE	MMU	Wed, May 17, 2000	9.19	9.19	9.06	9.06
1979	NYSE	MMU	Tue, May 16, 2000	9.13	9.19	9.13	9.19
1978	NYSE	MMU	Mon, May 15, 2000	9.13	9.19	9.13	9.13
1977	NYSE	MMU	Fri, May 12, 2000	9.19	9.19	9.13	9.13
1976	NYSE	MMU	Thu, May 11, 2000	9.13	9.25	9.13	9.19
1975	NYSE	MMU	Wed, May 10, 2000	9.06	9.19	9.06	9.19
1974	NYSE	MMU	Tue, May 9, 2000	9.13	9.19	9.06	9.13
1973	NYSE	MMU	Mon, May 8, 2000	9.13	9.19	9.13	9.19
1972	NYSE	MMU	Fri, May 5, 2000	9.25	9.25	9.13	9.13
1971	NYSE	MMU	Thu, May 4, 2000	9.38	9.38	9.25	9.25
1970	NYSE	MMU	Wed, May 3, 2000	9.38	9.44	9.31	9.38
1969	NYSE	MMU	Tue, May 2, 2000	9.31	9.44	9.31	9.38
1968	NYSE	MMU	Mon, May 1, 2000	9.38	9.44	9.31	9.31
1967	NYSE	MMU	Fri, Apr 28, 2000	9.38	9.38	9.25	9.31
1966	NYSE	MMU	Thu, Apr 27, 2000	9.31	9.38	9.31	9.31
1965	NYSE	MMU	Wed, Apr 26, 2000	9.38	9.38	9.31	9.31
1964	NYSE	MMU	Tue, Apr 25, 2000	9.31	9.44	9.31	9.31
1963	NYSE	MMU	Mon, Apr 24, 2000	9.31	9.44	9.31	9.31
1962	NYSE	MMU	Thu, Apr 20, 2000	9.25	9.31	9.25	9.25
1961	NYSE	MMU	Wed, Apr 19, 2000	9.25	9.38	9.25	9.31
1960	NYSE	MMU	Tue, Apr 18, 2000	9.25	9.31	9.19	9.19
1959	NYSE	MMU	Mon, Apr 17, 2000	9.31	9.38	9.25	9.31
1958	NYSE	MMU	Fri, Apr 14, 2000	9.38	9.44	9.38	9.38
1957	NYSE	MMU	Thu, Apr 13, 2000	9.38	9.44	9.38	9.38
1956	NYSE	MMU	Wed, Apr 12, 2000	9.38	9.44	9.38	9.38
1955	NYSE	MMU	Tue, Apr 11, 2000	9.38	9.50	9.38	9.38
1954	NYSE	MMU	Mon, Apr 10, 2000	9.38	9.50	9.38	9.38
1953	NYSE	MMU	Fri, Apr 7, 2000	9.38	9.44	9.38	9.44
1952	NYSE	MMU	Thu, Apr 6, 2000	9.38	9.38	9.31	9.31
1951	NYSE	MMU	Wed, Apr 5, 2000	9.38	9.38	9.31	9.31
1950	NYSE	MMU	Tue, Apr 4, 2000	9.44	9.50	9.38	9.38
1949	NYSE	MMU	Mon, Apr 3, 2000	9.44	9.50	9.44	9.44
1948	NYSE	MMU	Fri, Mar 31, 2000	9.50	9.50	9.38	9.44
1947	NYSE	MMU	Thu, Mar 30, 2000	9.44	9.56	9.38	9.38
1946	NYSE	MMU	Wed, Mar 29, 2000	9.38	9.50	9.31	9.44
1945	NYSE	MMU	Tue, Mar 28, 2000	9.31	9.44	9.31	9.31
1944	NYSE	MMU	Mon, Mar 27, 2000	9.44	9.44	9.31	9.38
1943	NYSE	MMU	Fri, Mar 24, 2000	9.56	9.56	9.50	9.50
1942	NYSE	MMU	Thu, Mar 23, 2000	9.44	9.56	9.44	9.50
1941	NYSE	MMU	Wed, Mar 22, 2000	9.38	9.50	9.38	9.44
1940	NYSE	MMU	Tue, Mar 21, 2000	9.31	9.50	9.31	9.50
1939	NYSE	MMU	Mon, Mar 20, 2000	9.44	9.44	9.31	9.31
1938	NYSE	MMU	Fri, Mar 17, 2000	9.44	9.50	9.44	9.44
1937	NYSE	MMU	Thu, Mar 16, 2000	9.38	9.50	9.38	9.50
1936	NYSE	MMU	Wed, Mar 15, 2000	9.44	9.50	9.38	9.38
1935	NYSE	MMU	Tue, Mar 14, 2000	9.44	9.50	9.38	9.38
1934	NYSE	MMU	Mon, Mar 13, 2000	9.44	9.44	9.38	9.38
1933	NYSE	MMU	Fri, Mar 10, 2000	9.44	9.44	9.38	9.44
1932	NYSE	MMU	Thu, Mar 9, 2000	9.38	9.44	9.31	9.44
1931	NYSE	MMU	Wed, Mar 8, 2000	9.38	9.38	9.31	9.31
1930	NYSE	MMU	Tue, Mar 7, 2000	9.38	9.44	9.31	9.38
1929	NYSE	MMU	Mon, Mar 6, 2000	9.31	9.44	9.31	9.31
1928	NYSE	MMU	Fri, Mar 3, 2000	9.44	9.50	9.25	9.38
1927	NYSE	MMU	Thu, Mar 2, 2000	9.44	9.50	9.44	9.50
1926	NYSE	MMU	Wed, Mar 1, 2000	9.50	9.50	9.44	9.50
1925	NYSE	MMU	Tue, Feb 29, 2000	9.50	9.56	9.50	9.50
1924	NYSE	MMU	Mon, Feb 28, 2000	9.50	9.56	9.50	9.56
1923	NYSE	MMU	Fri, Feb 25, 2000	9.63	9.63	9.56	9.56
1922	NYSE	MMU	Thu, Feb 24, 2000	9.50	9.63	9.44	9.63
1921	NYSE	MMU	Wed, Feb 23, 2000	9.50	9.56	9.44	9.50
1920	NYSE	MMU	Tue, Feb 22, 2000	9.44	9.50	9.44	9.50
1919	NYSE	MMU	Fri, Feb 18, 2000	9.44	9.50	9.44	9.44
1918	NYSE	MMU	Thu, Feb 17, 2000	9.50	9.50	9.44	9.44
1917	NYSE	MMU	Wed, Feb 16, 2000	9.50	9.63	9.50	9.56
1916	NYSE	MMU	Tue, Feb 15, 2000	9.50	9.56	9.50	9.50
1915	NYSE	MMU	Mon, Feb 14, 2000	9.50	9.56	9.50	9.53
1914	NYSE	MMU	Fri, Feb 11, 2000	9.50	9.63	9.50	9.56
1913	NYSE	MMU	Thu, Feb 10, 2000	9.63	9.63	9.50	9.50
1912	NYSE	MMU	Wed, Feb 9, 2000	9.50	9.63	9.50	9.56
1911	NYSE	MMU	Tue, Feb 8, 2000	9.56	9.63	9.50	9.50
1910	NYSE	MMU	Mon, Feb 7, 2000	9.50	9.56	9.50	9.50
1909	NYSE	MMU	Fri, Feb 4, 2000	9.50	9.56	9.50	9.53
1908	NYSE	MMU	Thu, Feb 3, 2000	9.38	9.56	9.38	9.56
1907	NYSE	MMU	Wed, Feb 2, 2000	9.38	9.38	9.31	9.31
1906	NYSE	MMU	Tue, Feb 1, 2000	9.31	9.38	9.31	9.38
1905	NYSE	MMU	Mon, Jan 31, 2000	9.38	9.38	9.31	9.38
1904	NYSE	MMU	Fri, Jan 28, 2000	9.50	9.50	9.38	9.44
1903	NYSE	MMU	Thu, Jan 27, 2000	9.56	9.63	9.50	9.50
1902	NYSE	MMU	Wed, Jan 26, 2000	9.50	9.56	9.44	9.56
1901	NYSE	MMU	Tue, Jan 25, 2000	9.44	9.50	9.38	9.50
1900	NYSE	MMU	Mon, Jan 24, 2000	9.44	9.50	9.38	9.38
1899	NYSE	MMU	Fri, Jan 21, 2000	9.56	9.56	9.44	9.44
1898	NYSE	MMU	Thu, Jan 20, 2000	9.38	9.63	9.38	9.56
1897	NYSE	MMU	Wed, Jan 19, 2000	9.38	9.50	9.38	9.38
1896	NYSE	MMU	Tue, Jan 18, 2000	9.50	9.50	9.38	9.38
1895	NYSE	MMU	Fri, Jan 14, 2000	9.50	9.56	9.44	9.50
1894	NYSE	MMU	Thu, Jan 13, 2000	9.50	9.56	9.50	9.56
1893	NYSE	MMU	Wed, Jan 12, 2000	9.38	9.56	9.38	9.50
1892	NYSE	MMU	Tue, Jan 11, 2000	9.38	9.38	9.31	9.38
1891	NYSE	MMU	Mon, Jan 10, 2000	9.31	9.38	9.31	9.38
1890	NYSE	MMU	Fri, Jan 7, 2000	9.25	9.38	9.25	9.38
1889	NYSE	MMU	Thu, Jan 6, 2000	9.13	9.19	9.13	9.19
1888	NYSE	MMU	Wed, Jan 5, 2000	9.13	9.25	9.13	9.19
1887	NYSE	MMU	Tue, Jan 4, 2000	9.06	9.25	9.06	9.19
1886	NYSE	MMU	Mon, Jan 3, 2000	9.06	9.13	9.06	9.06
1885	NYSE	MMU	Fri, Dec 31, 1999	9.00	9.13	9.00	9.06
1884	NYSE	MMU	Thu, Dec 30, 1999	9.06	9.13	9.00	9.00
1883	NYSE	MMU	Wed, Dec 29, 1999	9.06	9.25	9.06	9.19
1882	NYSE	MMU	Tue, Dec 28, 1999	9.06	9.19	9.00	9.06
1881	NYSE	MMU	Mon, Dec 27, 1999	9.13	9.19	9.00	9.00
1880	NYSE	MMU	Thu, Dec 23, 1999	9.00	9.13	9.00	9.13
1879	NYSE	MMU	Wed, Dec 22, 1999	9.19	9.25	9.00	9.06
1878	NYSE	MMU	Tue, Dec 21, 1999	9.19	9.25	9.19	9.22
1877	NYSE	MMU	Mon, Dec 20, 1999	9.13	9.31	9.13	9.19
1876	NYSE	MMU	Fri, Dec 17, 1999	9.25	9.25	9.13	9.19
1875	NYSE	MMU	Thu, Dec 16, 1999	9.19	9.31	9.13	9.13
1874	NYSE	MMU	Wed, Dec 15, 1999	9.06	9.25	9.06	9.19
1873	NYSE	MMU	Tue, Dec 14, 1999	9.13	9.25	9.06	9.06
1872	NYSE	MMU	Mon, Dec 13, 1999	9.38	9.44	9.19	9.19
1871	NYSE	MMU	Fri, Dec 10, 1999	9.25	9.38	9.25	9.31
1870	NYSE	MMU	Thu, Dec 9, 1999	9.19	9.31	9.19	9.31
1869	NYSE	MMU	Wed, Dec 8, 1999	9.31	9.38	9.19	9.19
1868	NYSE	MMU	Tue, Dec 7, 1999	9.13	9.31	9.09	9.28
1867	NYSE	MMU	Mon, Dec 6, 1999	9.25	9.38	9.19	9.19
1866	NYSE	MMU	Fri, Dec 3, 1999	9.25	9.31	9.13	9.31
1865	NYSE	MMU	Thu, Dec 2, 1999	9.13	9.31	9.13	9.19
1864	NYSE	MMU	Wed, Dec 1, 1999	9.13	9.19	9.06	9.13
1863	NYSE	MMU	Tue, Nov 30, 1999	9.06	9.19	9.00	9.06
1862	NYSE	MMU	Mon, Nov 29, 1999	9.25	9.31	9.06	9.13
1861	NYSE	MMU	Fri, Nov 26, 1999	9.13	9.25	9.06	9.19
1860	NYSE	MMU	Wed, Nov 24, 1999	9.19	9.31	9.06	9.06
1859	NYSE	MMU	Tue, Nov 23, 1999	9.44	9.50	9.25	9.25
1858	NYSE	MMU	Mon, Nov 22, 1999	9.56	9.69	9.50	9.56
1857	NYSE	MMU	Fri, Nov 19, 1999	9.63	9.69	9.56	9.56
1856	NYSE	MMU	Thu, Nov 18, 1999	9.56	9.69	9.56	9.69
1855	NYSE	MMU	Wed, Nov 17, 1999	10.00	10.00	9.63	9.69
1854	NYSE	MMU	Tue, Nov 16, 1999	9.81	10.00	9.81	9.94
1853	NYSE	MMU	Mon, Nov 15, 1999	9.81	9.88	9.69	9.88
1852	NYSE	MMU	Fri, Nov 12, 1999	9.69	9.81	9.63	9.75
1851	NYSE	MMU	Thu, Nov 11, 1999	9.50	9.63	9.50	9.56
1850	NYSE	MMU	Wed, Nov 10, 1999	9.56	9.63	9.50	9.56
1849	NYSE	MMU	Tue, Nov 9, 1999	9.44	9.63	9.44	9.56
1848	NYSE	MMU	Mon, Nov 8, 1999	9.50	9.56	9.44	9.50
1847	NYSE	MMU	Fri, Nov 5, 1999	9.50	9.63	9.44	9.56
1846	NYSE	MMU	Thu, Nov 4, 1999	9.63	9.75	9.50	9.50
1845	NYSE	MMU	Wed, Nov 3, 1999	9.63	9.63	9.50	9.56
1844	NYSE	MMU	Tue, Nov 2, 1999	9.69	9.75	9.63	9.63
1843	NYSE	MMU	Mon, Nov 1, 1999	9.69	9.75	9.69	9.75
1842	NYSE	MMU	Fri, Oct 29, 1999	9.69	9.75	9.63	9.63
1841	NYSE	MMU	Thu, Oct 28, 1999	9.69	9.75	9.63	9.63
1840	NYSE	MMU	Wed, Oct 27, 1999	9.56	9.75	9.56	9.75
1839	NYSE	MMU	Tue, Oct 26, 1999	9.50	9.56	9.50	9.56
1838	NYSE	MMU	Mon, Oct 25, 1999	9.31	9.50	9.31	9.50
1837	NYSE	MMU	Fri, Oct 22, 1999	9.56	9.56	9.31	9.31
1836	NYSE	MMU	Thu, Oct 21, 1999	9.56	9.69	9.50	9.69
1835	NYSE	MMU	Wed, Oct 20, 1999	9.63	9.75	9.56	9.56
1834	NYSE	MMU	Tue, Oct 19, 1999	9.56	9.75	9.56	9.69
1833	NYSE	MMU	Mon, Oct 18, 1999	9.63	9.75	9.63	9.63
1832	NYSE	MMU	Fri, Oct 15, 1999	9.69	9.69	9.63	9.63
1831	NYSE	MMU	Thu, Oct 14, 1999	9.63	9.69	9.63	9.69
1830	NYSE	MMU	Wed, Oct 13, 1999	9.69	9.75	9.63	9.69
1829	NYSE	MMU	Tue, Oct 12, 1999	9.75	9.81	9.69	9.75
1828	NYSE	MMU	Mon, Oct 11, 1999	9.69	9.81	9.69	9.75
1827	NYSE	MMU	Fri, Oct 8, 1999	9.75	9.81	9.69	9.69
1826	NYSE	MMU	Thu, Oct 7, 1999	9.75	9.81	9.69	9.81
1825	NYSE	MMU	Wed, Oct 6, 1999	9.69	9.81	9.63	9.81
1824	NYSE	MMU	Tue, Oct 5, 1999	9.69	9.81	9.69	9.69
1823	NYSE	MMU	Mon, Oct 4, 1999	9.69	9.81	9.69	9.69
1822	NYSE	MMU	Fri, Oct 1, 1999	9.69	9.81	9.69	9.75
1821	NYSE	MMU	Thu, Sep 30, 1999	9.69	9.75	9.69	9.69
1820	NYSE	MMU	Wed, Sep 29, 1999	9.69	9.75	9.69	9.75
1819	NYSE	MMU	Tue, Sep 28, 1999	9.63	9.75	9.63	9.69
1818	NYSE	MMU	Mon, Sep 27, 1999	9.69	9.75	9.56	9.56
1817	NYSE	MMU	Fri, Sep 24, 1999	9.63	9.69	9.63	9.63
1816	NYSE	MMU	Thu, Sep 23, 1999	9.63	9.69	9.63	9.69
1815	NYSE	MMU	Wed, Sep 22, 1999	9.63	9.75	9.63	9.63
1814	NYSE	MMU	Tue, Sep 21, 1999	9.69	9.75	9.69	9.69
1813	NYSE	MMU	Mon, Sep 20, 1999	9.75	9.88	9.75	9.75
1812	NYSE	MMU	Fri, Sep 17, 1999	9.81	9.88	9.81	9.81
1811	NYSE	MMU	Thu, Sep 16, 1999	9.75	9.88	9.75	9.88
1810	NYSE	MMU	Wed, Sep 15, 1999	9.88	9.94	9.75	9.75
1809	NYSE	MMU	Tue, Sep 14, 1999	9.88	10.00	9.88	9.94
1808	NYSE	MMU	Mon, Sep 13, 1999	9.88	10.00	9.88	9.94
1807	NYSE	MMU	Fri, Sep 10, 1999	9.94	10.00	9.88	9.94
1806	NYSE	MMU	Thu, Sep 9, 1999	9.94	10.00	9.88	9.88
1805	NYSE	MMU	Wed, Sep 8, 1999	9.94	10.00	9.88	10.00
1804	NYSE	MMU	Tue, Sep 7, 1999	9.88	10.06	9.88	10.00
1803	NYSE	MMU	Fri, Sep 3, 1999	10.00	10.00	9.94	10.00
1802	NYSE	MMU	Thu, Sep 2, 1999	9.88	10.00	9.88	9.94
1801	NYSE	MMU	Wed, Sep 1, 1999	9.94	10.00	9.94	9.94
1800	NYSE	MMU	Tue, Aug 31, 1999	9.94	10.00	9.88	10.00
1799	NYSE	MMU	Mon, Aug 30, 1999	9.94	9.94	9.88	9.88
1798	NYSE	MMU	Fri, Aug 27, 1999	10.00	10.00	9.88	9.88
1797	NYSE	MMU	Thu, Aug 26, 1999	10.06	10.06	9.94	9.94
1796	NYSE	MMU	Wed, Aug 25, 1999	9.88	10.06	9.88	10.00
1795	NYSE	MMU	Tue, Aug 24, 1999	9.75	9.88	9.75	9.81
1794	NYSE	MMU	Mon, Aug 23, 1999	9.81	9.88	9.69	9.75
1793	NYSE	MMU	Fri, Aug 20, 1999	9.81	9.88	9.75	9.81
1792	NYSE	MMU	Thu, Aug 19, 1999	9.94	9.97	9.81	9.94
1791	NYSE	MMU	Wed, Aug 18, 1999	10.00	10.06	9.94	10.00
1790	NYSE	MMU	Tue, Aug 17, 1999	9.94	10.06	9.88	10.00
1789	NYSE	MMU	Mon, Aug 16, 1999	9.94	9.94	9.81	9.88
1788	NYSE	MMU	Fri, Aug 13, 1999	9.94	10.06	9.81	9.88
1787	NYSE	MMU	Thu, Aug 12, 1999	9.69	9.94	9.69	9.94
1786	NYSE	MMU	Wed, Aug 11, 1999	9.75	9.81	9.69	9.75
1785	NYSE	MMU	Tue, Aug 10, 1999	9.94	9.94	9.69	9.75
1784	NYSE	MMU	Mon, Aug 9, 1999	10.00	10.06	9.75	9.88
1783	NYSE	MMU	Fri, Aug 6, 1999	10.06	10.13	10.00	10.13
1782	NYSE	MMU	Thu, Aug 5, 1999	10.13	10.13	10.06	10.13
1781	NYSE	MMU	Wed, Aug 4, 1999	10.13	10.13	10.06	10.06
1780	NYSE	MMU	Tue, Aug 3, 1999	10.13	10.19	10.13	10.13
1779	NYSE	MMU	Mon, Aug 2, 1999	10.13	10.19	10.06	10.13
1778	NYSE	MMU	Fri, Jul 30, 1999	10.13	10.19	10.06	10.06
1777	NYSE	MMU	Thu, Jul 29, 1999	10.19	10.19	10.06	10.13
1776	NYSE	MMU	Wed, Jul 28, 1999	10.06	10.25	10.06	10.19
1775	NYSE	MMU	Tue, Jul 27, 1999	9.94	10.13	9.88	10.06
1774	NYSE	MMU	Mon, Jul 26, 1999	9.94	10.00	9.81	9.94
1773	NYSE	MMU	Fri, Jul 23, 1999	10.31	10.38	9.94	10.00
1772	NYSE	MMU	Thu, Jul 22, 1999	10.38	10.44	10.31	10.38
1771	NYSE	MMU	Wed, Jul 21, 1999	10.44	10.44	10.38	10.44
1770	NYSE	MMU	Tue, Jul 20, 1999	10.56	10.56	10.44	10.44
1769	NYSE	MMU	Mon, Jul 19, 1999	10.56	10.56	10.50	10.50
1768	NYSE	MMU	Fri, Jul 16, 1999	10.56	10.63	10.56	10.56
1767	NYSE	MMU	Thu, Jul 15, 1999	10.69	10.69	10.56	10.56
1766	NYSE	MMU	Wed, Jul 14, 1999	10.63	10.69	10.56	10.63
1765	NYSE	MMU	Tue, Jul 13, 1999	10.69	10.69	10.63	10.63
1764	NYSE	MMU	Mon, Jul 12, 1999	10.63	10.69	10.56	10.56
1763	NYSE	MMU	Fri, Jul 9, 1999	10.63	10.69	10.63	10.63
1762	NYSE	MMU	Thu, Jul 8, 1999	10.63	10.69	10.63	10.63
1761	NYSE	MMU	Wed, Jul 7, 1999	10.56	10.69	10.56	10.69
1760	NYSE	MMU	Tue, Jul 6, 1999	10.56	10.69	10.50	10.56
1759	NYSE	MMU	Fri, Jul 2, 1999	10.56	10.69	10.56	10.63
1758	NYSE	MMU	Thu, Jul 1, 1999	10.56	10.69	10.56	10.63
1757	NYSE	MMU	Wed, Jun 30, 1999	10.63	10.63	10.50	10.63
1756	NYSE	MMU	Tue, Jun 29, 1999	10.56	10.56	10.50	10.53
1755	NYSE	MMU	Mon, Jun 28, 1999	10.63	10.63	10.56	10.56
1754	NYSE	MMU	Fri, Jun 25, 1999	10.63	10.63	10.56	10.56
1753	NYSE	MMU	Thu, Jun 24, 1999	10.56	10.69	10.56	10.56
1752	NYSE	MMU	Wed, Jun 23, 1999	10.63	10.69	10.50	10.56
1751	NYSE	MMU	Tue, Jun 22, 1999	10.56	10.63	10.56	10.56
1750	NYSE	MMU	Mon, Jun 21, 1999	10.56	10.69	10.50	10.56
1749	NYSE	MMU	Fri, Jun 18, 1999	10.63	10.75	10.56	10.63
1748	NYSE	MMU	Thu, Jun 17, 1999	10.44	10.69	10.38	10.63
1747	NYSE	MMU	Wed, Jun 16, 1999	10.38	10.50	10.38	10.50
1746	NYSE	MMU	Tue, Jun 15, 1999	10.44	10.56	10.38	10.44
1745	NYSE	MMU	Mon, Jun 14, 1999	10.44	10.50	10.38	10.44
1744	NYSE	MMU	Fri, Jun 11, 1999	10.63	10.63	10.44	10.44
1743	NYSE	MMU	Thu, Jun 10, 1999	10.75	10.81	10.63	10.69
1742	NYSE	MMU	Wed, Jun 9, 1999	10.81	10.81	10.69	10.75
1741	NYSE	MMU	Tue, Jun 8, 1999	10.75	10.75	10.63	10.75
1740	NYSE	MMU	Mon, Jun 7, 1999	10.31	10.75	10.31	10.75
1739	NYSE	MMU	Fri, Jun 4, 1999	10.38	10.38	10.31	10.31
1738	NYSE	MMU	Thu, Jun 3, 1999	10.38	10.44	10.31	10.38
1737	NYSE	MMU	Wed, Jun 2, 1999	10.31	10.38	10.19	10.31
1736	NYSE	MMU	Tue, Jun 1, 1999	10.44	10.44	10.38	10.38
1735	NYSE	MMU	Fri, May 28, 1999	10.38	10.44	10.38	10.38
1734	NYSE	MMU	Thu, May 27, 1999	10.38	10.44	10.31	10.31
1733	NYSE	MMU	Wed, May 26, 1999	10.38	10.44	10.38	10.38
1732	NYSE	MMU	Tue, May 25, 1999	10.44	10.44	10.31	10.38
1731	NYSE	MMU	Mon, May 24, 1999	10.50	10.50	10.44	10.44
1730	NYSE	MMU	Fri, May 21, 1999	10.44	10.50	10.38	10.44
1729	NYSE	MMU	Thu, May 20, 1999	10.38	10.50	10.38	10.44
1728	NYSE	MMU	Wed, May 19, 1999	10.38	10.50	10.31	10.50
1727	NYSE	MMU	Tue, May 18, 1999	10.25	10.38	10.25	10.38
1726	NYSE	MMU	Mon, May 17, 1999	10.31	10.38	10.25	10.38
1725	NYSE	MMU	Fri, May 14, 1999	10.38	10.44	10.19	10.31
1724	NYSE	MMU	Thu, May 13, 1999	10.44	10.50	10.38	10.44
1723	NYSE	MMU	Wed, May 12, 1999	10.44	10.50	10.44	10.44
1722	NYSE	MMU	Tue, May 11, 1999	10.50	10.56	10.44	10.44
1721	NYSE	MMU	Mon, May 10, 1999	10.50	10.56	10.44	10.50
1720	NYSE	MMU	Fri, May 7, 1999	10.44	10.50	10.44	10.44
1719	NYSE	MMU	Thu, May 6, 1999	10.44	10.50	10.44	10.44
1718	NYSE	MMU	Wed, May 5, 1999	10.44	10.56	10.44	10.44
1717	NYSE	MMU	Tue, May 4, 1999	10.38	10.50	10.38	10.44
1716	NYSE	MMU	Mon, May 3, 1999	10.50	10.50	10.38	10.44
1715	NYSE	MMU	Fri, Apr 30, 1999	10.44	10.50	10.44	10.50
1714	NYSE	MMU	Thu, Apr 29, 1999	10.44	10.50	10.44	10.44
1713	NYSE	MMU	Wed, Apr 28, 1999	10.38	10.50	10.38	10.44
1712	NYSE	MMU	Tue, Apr 27, 1999	10.38	10.50	10.38	10.50
1711	NYSE	MMU	Mon, Apr 26, 1999	10.50	10.50	10.38	10.44
1710	NYSE	MMU	Fri, Apr 23, 1999	10.50	10.56	10.44	10.50
1709	NYSE	MMU	Thu, Apr 22, 1999	10.50	10.63	10.50	10.63
1708	NYSE	MMU	Wed, Apr 21, 1999	10.50	10.63	10.50	10.56
1707	NYSE	MMU	Tue, Apr 20, 1999	10.56	10.63	10.50	10.56
1706	NYSE	MMU	Mon, Apr 19, 1999	10.69	10.75	10.56	10.63
1705	NYSE	MMU	Fri, Apr 16, 1999	10.69	10.75	10.69	10.75
1704	NYSE	MMU	Thu, Apr 15, 1999	10.56	10.69	10.56	10.69
1703	NYSE	MMU	Wed, Apr 14, 1999	10.63	10.69	10.56	10.63
1702	NYSE	MMU	Tue, Apr 13, 1999	10.63	10.75	10.56	10.56
1701	NYSE	MMU	Mon, Apr 12, 1999	10.69	10.75	10.63	10.75
1700	NYSE	MMU	Fri, Apr 9, 1999	10.69	10.75	10.63	10.75
1699	NYSE	MMU	Thu, Apr 8, 1999	10.63	10.75	10.63	10.75
1698	NYSE	MMU	Wed, Apr 7, 1999	10.69	10.75	10.63	10.63
1697	NYSE	MMU	Tue, Apr 6, 1999	10.69	10.75	10.69	10.75
1696	NYSE	MMU	Mon, Apr 5, 1999	10.75	10.81	10.69	10.69
1695	NYSE	MMU	Thu, Apr 1, 1999	10.75	10.81	10.75	10.81
1694	NYSE	MMU	Wed, Mar 31, 1999	10.75	10.81	10.69	10.81
1693	NYSE	MMU	Tue, Mar 30, 1999	10.75	10.88	10.69	10.81
1692	NYSE	MMU	Mon, Mar 29, 1999	10.75	10.81	10.69	10.75
1691	NYSE	MMU	Fri, Mar 26, 1999	10.69	10.81	10.69	10.69
1690	NYSE	MMU	Thu, Mar 25, 1999	10.81	10.81	10.69	10.69
1689	NYSE	MMU	Wed, Mar 24, 1999	10.75	10.81	10.69	10.75
1688	NYSE	MMU	Tue, Mar 23, 1999	10.81	10.81	10.69	10.75
1687	NYSE	MMU	Mon, Mar 22, 1999	10.81	10.94	10.81	10.81
1686	NYSE	MMU	Fri, Mar 19, 1999	10.88	10.88	10.81	10.81
1685	NYSE	MMU	Thu, Mar 18, 1999	10.88	11.00	10.88	10.88
1684	NYSE	MMU	Wed, Mar 17, 1999	10.88	10.94	10.81	10.81
1683	NYSE	MMU	Tue, Mar 16, 1999	10.88	10.94	10.88	10.88
1682	NYSE	MMU	Mon, Mar 15, 1999	10.94	11.00	10.81	10.88
1681	NYSE	MMU	Fri, Mar 12, 1999	10.94	11.00	10.88	10.94
1680	NYSE	MMU	Thu, Mar 11, 1999	10.94	11.00	10.88	11.00
1679	NYSE	MMU	Wed, Mar 10, 1999	10.94	11.00	10.88	10.88
1678	NYSE	MMU	Tue, Mar 9, 1999	10.94	10.94	10.88	10.88
1677	NYSE	MMU	Mon, Mar 8, 1999	10.94	11.00	10.88	10.88
1676	NYSE	MMU	Fri, Mar 5, 1999	10.94	11.00	10.81	10.94
1675	NYSE	MMU	Thu, Mar 4, 1999	10.94	11.00	10.81	10.81
1674	NYSE	MMU	Wed, Mar 3, 1999	10.94	11.00	10.88	10.88
1673	NYSE	MMU	Tue, Mar 2, 1999	10.94	10.94	10.88	10.94
1672	NYSE	MMU	Mon, Mar 1, 1999	10.81	10.88	10.69	10.88
1671	NYSE	MMU	Fri, Feb 26, 1999	10.75	10.88	10.75	10.75
1670	NYSE	MMU	Thu, Feb 25, 1999	10.94	11.00	10.63	10.69
1669	NYSE	MMU	Wed, Feb 24, 1999	10.88	11.00	10.88	10.94
1668	NYSE	MMU	Tue, Feb 23, 1999	10.88	10.94	10.88	10.88
1667	NYSE	MMU	Mon, Feb 22, 1999	10.88	11.00	10.88	10.94
1666	NYSE	MMU	Fri, Feb 19, 1999	11.00	11.06	10.88	11.00
1665	NYSE	MMU	Thu, Feb 18, 1999	11.06	11.13	11.00	11.00
1664	NYSE	MMU	Wed, Feb 17, 1999	11.00	11.13	11.00	11.06
1663	NYSE	MMU	Tue, Feb 16, 1999	11.00	11.13	11.00	11.06
1662	NYSE	MMU	Fri, Feb 12, 1999	11.06	11.06	11.00	11.00
1661	NYSE	MMU	Thu, Feb 11, 1999	11.00	11.06	11.00	11.00
1660	NYSE	MMU	Wed, Feb 10, 1999	10.94	11.06	10.94	11.00
1659	NYSE	MMU	Tue, Feb 9, 1999	10.94	11.06	10.94	11.00
1658	NYSE	MMU	Mon, Feb 8, 1999	11.06	11.06	10.94	11.00
1657	NYSE	MMU	Fri, Feb 5, 1999	11.06	11.13	11.00	11.00
1656	NYSE	MMU	Thu, Feb 4, 1999	11.00	11.06	11.00	11.06
1655	NYSE	MMU	Wed, Feb 3, 1999	11.00	11.06	11.00	11.06
1654	NYSE	MMU	Tue, Feb 2, 1999	11.00	11.06	11.00	11.00
1653	NYSE	MMU	Mon, Feb 1, 1999	11.19	11.19	10.94	11.00
1652	NYSE	MMU	Fri, Jan 29, 1999	11.13	11.25	11.13	11.19
1651	NYSE	MMU	Thu, Jan 28, 1999	11.06	11.13	11.00	11.13
1650	NYSE	MMU	Wed, Jan 27, 1999	10.94	11.06	10.88	11.06
1649	NYSE	MMU	Tue, Jan 26, 1999	11.00	11.00	10.94	10.94
1648	NYSE	MMU	Mon, Jan 25, 1999	11.06	11.06	11.00	11.00
1647	NYSE	MMU	Fri, Jan 22, 1999	11.13	11.25	11.06	11.13
1646	NYSE	MMU	Thu, Jan 21, 1999	11.19	11.25	11.13	11.19
1645	NYSE	MMU	Wed, Jan 20, 1999	11.25	11.31	11.25	11.31
1644	NYSE	MMU	Tue, Jan 19, 1999	11.25	11.31	11.25	11.31
1643	NYSE	MMU	Fri, Jan 15, 1999	11.31	11.31	11.25	11.25
1642	NYSE	MMU	Thu, Jan 14, 1999	11.25	11.38	11.19	11.25
1641	NYSE	MMU	Wed, Jan 13, 1999	11.25	11.31	11.19	11.25
1640	NYSE	MMU	Tue, Jan 12, 1999	11.13	11.25	11.13	11.25
1639	NYSE	MMU	Mon, Jan 11, 1999	11.13	11.25	11.13	11.13
1638	NYSE	MMU	Fri, Jan 8, 1999	11.25	11.38	11.19	11.25
1637	NYSE	MMU	Thu, Jan 7, 1999	11.31	11.38	11.25	11.38
1636	NYSE	MMU	Wed, Jan 6, 1999	11.19	11.31	11.19	11.25
1635	NYSE	MMU	Tue, Jan 5, 1999	11.19	11.25	11.13	11.25
1634	NYSE	MMU	Mon, Jan 4, 1999	11.13	11.25	11.13	11.13
1633	NYSE	MMU	Thu, Dec 31, 1998	11.19	11.25	11.13	11.13
1632	NYSE	MMU	Wed, Dec 30, 1998	11.19	11.19	11.13	11.13
1631	NYSE	MMU	Tue, Dec 29, 1998	11.25	11.25	11.19	11.19
1630	NYSE	MMU	Mon, Dec 28, 1998	11.38	11.38	11.19	11.25
1629	NYSE	MMU	Thu, Dec 24, 1998	11.31	11.38	11.25	11.25
1628	NYSE	MMU	Wed, Dec 23, 1998	11.38	11.38	11.25	11.25
1627	NYSE	MMU	Tue, Dec 22, 1998	11.38	11.44	11.25	11.38
1626	NYSE	MMU	Mon, Dec 21, 1998	11.31	11.44	11.25	11.31
1625	NYSE	MMU	Fri, Dec 18, 1998	11.50	11.50	11.25	11.31
1624	NYSE	MMU	Thu, Dec 17, 1998	11.44	11.50	11.44	11.50
1623	NYSE	MMU	Wed, Dec 16, 1998	11.44	11.56	11.44	11.56
1622	NYSE	MMU	Tue, Dec 15, 1998	11.56	11.56	11.44	11.44
1621	NYSE	MMU	Mon, Dec 14, 1998	11.50	11.56	11.50	11.50
1620	NYSE	MMU	Fri, Dec 11, 1998	11.50	11.56	11.44	11.56
1619	NYSE	MMU	Thu, Dec 10, 1998	11.50	11.56	11.44	11.44
1618	NYSE	MMU	Wed, Dec 9, 1998	11.50	11.56	11.44	11.44
1617	NYSE	MMU	Tue, Dec 8, 1998	11.50	11.56	11.44	11.44
1616	NYSE	MMU	Mon, Dec 7, 1998	11.50	11.50	11.44	11.44
1615	NYSE	MMU	Fri, Dec 4, 1998	11.50	11.56	11.44	11.44
1614	NYSE	MMU	Thu, Dec 3, 1998	11.56	11.63	11.44	11.50
1613	NYSE	MMU	Wed, Dec 2, 1998	11.56	11.56	11.50	11.50
1612	NYSE	MMU	Tue, Dec 1, 1998	11.69	11.75	11.56	11.59
1611	NYSE	MMU	Mon, Nov 30, 1998	11.75	11.75	11.63	11.75
1610	NYSE	MMU	Fri, Nov 27, 1998	11.69	11.75	11.63	11.63
1609	NYSE	MMU	Wed, Nov 25, 1998	11.63	11.75	11.63	11.69
1608	NYSE	MMU	Tue, Nov 24, 1998	11.75	11.81	11.69	11.69
1607	NYSE	MMU	Mon, Nov 23, 1998	11.81	11.81	11.69	11.75
1606	NYSE	MMU	Fri, Nov 20, 1998	11.75	11.81	11.69	11.69
1605	NYSE	MMU	Thu, Nov 19, 1998	11.75	11.75	11.69	11.75
1604	NYSE	MMU	Wed, Nov 18, 1998	11.63	11.75	11.63	11.75
1603	NYSE	MMU	Tue, Nov 17, 1998	11.56	11.69	11.50	11.56
1602	NYSE	MMU	Mon, Nov 16, 1998	11.56	11.63	11.50	11.56
1601	NYSE	MMU	Fri, Nov 13, 1998	11.56	11.63	11.56	11.56
1600	NYSE	MMU	Thu, Nov 12, 1998	11.56	11.63	11.56	11.63
1599	NYSE	MMU	Wed, Nov 11, 1998	11.63	11.63	11.44	11.44
1598	NYSE	MMU	Tue, Nov 10, 1998	11.63	11.63	11.50	11.56
1597	NYSE	MMU	Mon, Nov 9, 1998	11.63	11.75	11.44	11.63
1596	NYSE	MMU	Fri, Nov 6, 1998	11.56	11.75	11.56	11.69
1595	NYSE	MMU	Thu, Nov 5, 1998	11.44	11.63	11.44	11.63
1594	NYSE	MMU	Wed, Nov 4, 1998	11.50	11.63	11.38	11.56
1593	NYSE	MMU	Tue, Nov 3, 1998	11.56	11.56	11.44	11.44
1592	NYSE	MMU	Mon, Nov 2, 1998	11.63	11.63	11.44	11.50
1591	NYSE	MMU	Fri, Oct 30, 1998	11.69	11.69	11.56	11.69
1590	NYSE	MMU	Thu, Oct 29, 1998	11.56	11.75	11.56	11.63
1589	NYSE	MMU	Wed, Oct 28, 1998	11.38	11.56	11.38	11.56
1588	NYSE	MMU	Tue, Oct 27, 1998	11.38	11.50	11.38	11.44
1587	NYSE	MMU	Mon, Oct 26, 1998	11.44	11.50	11.38	11.50
1586	NYSE	MMU	Fri, Oct 23, 1998	11.50	11.56	11.31	11.44
1585	NYSE	MMU	Thu, Oct 22, 1998	11.63	11.69	11.56	11.56
1584	NYSE	MMU	Wed, Oct 21, 1998	11.56	11.69	11.56	11.69
1583	NYSE	MMU	Tue, Oct 20, 1998	11.63	11.69	11.50	11.56
1582	NYSE	MMU	Mon, Oct 19, 1998	11.50	11.63	11.50	11.50
1581	NYSE	MMU	Fri, Oct 16, 1998	11.63	11.69	11.50	11.50
1580	NYSE	MMU	Thu, Oct 15, 1998	11.50	11.63	11.44	11.63
1579	NYSE	MMU	Wed, Oct 14, 1998	11.38	11.50	11.31	11.50
1578	NYSE	MMU	Tue, Oct 13, 1998	11.31	11.44	11.31	11.41
1577	NYSE	MMU	Mon, Oct 12, 1998	11.50	11.56	11.38	11.44
1576	NYSE	MMU	Fri, Oct 9, 1998	11.38	11.50	11.38	11.50
1575	NYSE	MMU	Thu, Oct 8, 1998	11.63	11.69	11.44	11.50
1574	NYSE	MMU	Wed, Oct 7, 1998	11.63	11.69	11.56	11.63
1573	NYSE	MMU	Tue, Oct 6, 1998	11.56	11.69	11.56	11.56
1572	NYSE	MMU	Mon, Oct 5, 1998	11.63	11.69	11.56	11.56
1571	NYSE	MMU	Fri, Oct 2, 1998	11.69	11.88	11.56	11.63
1570	NYSE	MMU	Thu, Oct 1, 1998	11.63	11.94	11.63	11.69
1569	NYSE	MMU	Wed, Sep 30, 1998	11.50	11.63	11.44	11.63
1568	NYSE	MMU	Tue, Sep 29, 1998	11.63	11.63	11.50	11.50
1567	NYSE	MMU	Mon, Sep 28, 1998	11.56	11.63	11.56	11.56
1566	NYSE	MMU	Fri, Sep 25, 1998	11.50	11.56	11.44	11.53
1565	NYSE	MMU	Thu, Sep 24, 1998	11.44	11.50	11.44	11.50
1564	NYSE	MMU	Wed, Sep 23, 1998	11.38	11.50	11.38	11.50
1563	NYSE	MMU	Tue, Sep 22, 1998	11.38	11.50	11.38	11.44
1562	NYSE	MMU	Mon, Sep 21, 1998	11.25	11.50	11.25	11.50
1561	NYSE	MMU	Fri, Sep 18, 1998	11.38	11.38	11.25	11.38
1560	NYSE	MMU	Thu, Sep 17, 1998	11.44	11.50	11.38	11.44
1559	NYSE	MMU	Wed, Sep 16, 1998	11.44	11.50	11.38	11.38
1558	NYSE	MMU	Tue, Sep 15, 1998	11.56	11.56	11.38	11.38
1557	NYSE	MMU	Mon, Sep 14, 1998	11.50	11.75	11.38	11.50
1556	NYSE	MMU	Fri, Sep 11, 1998	11.13	11.50	11.06	11.50
1555	NYSE	MMU	Thu, Sep 10, 1998	11.06	11.13	11.00	11.06
1554	NYSE	MMU	Wed, Sep 9, 1998	11.00	11.06	11.00	11.06
1553	NYSE	MMU	Tue, Sep 8, 1998	11.00	11.00	10.94	10.94
1552	NYSE	MMU	Fri, Sep 4, 1998	10.88	11.00	10.88	10.94
1551	NYSE	MMU	Thu, Sep 3, 1998	10.88	10.94	10.81	10.88
1550	NYSE	MMU	Wed, Sep 2, 1998	10.75	10.88	10.69	10.81
1549	NYSE	MMU	Tue, Sep 1, 1998	10.81	10.81	10.69	10.81
1548	NYSE	MMU	Mon, Aug 31, 1998	10.81	10.88	10.75	10.88
1547	NYSE	MMU	Fri, Aug 28, 1998	10.81	10.88	10.75	10.88
1546	NYSE	MMU	Thu, Aug 27, 1998	10.88	10.94	10.81	10.81
1545	NYSE	MMU	Wed, Aug 26, 1998	10.88	10.94	10.81	10.88
1544	NYSE	MMU	Tue, Aug 25, 1998	10.88	11.00	10.88	10.88
1543	NYSE	MMU	Mon, Aug 24, 1998	10.94	10.94	10.88	10.88
1542	NYSE	MMU	Fri, Aug 21, 1998	10.75	10.88	10.69	10.88
1541	NYSE	MMU	Thu, Aug 20, 1998	10.75	10.81	10.75	10.81
1540	NYSE	MMU	Wed, Aug 19, 1998	10.75	10.81	10.69	10.75
1539	NYSE	MMU	Tue, Aug 18, 1998	10.81	10.81	10.69	10.69
1538	NYSE	MMU	Mon, Aug 17, 1998	10.81	10.81	10.75	10.75
1537	NYSE	MMU	Fri, Aug 14, 1998	10.81	10.88	10.75	10.81
1536	NYSE	MMU	Thu, Aug 13, 1998	10.75	10.81	10.75	10.81
1535	NYSE	MMU	Wed, Aug 12, 1998	10.81	10.81	10.69	10.69
1534	NYSE	MMU	Tue, Aug 11, 1998	10.75	10.81	10.75	10.78
1533	NYSE	MMU	Mon, Aug 10, 1998	10.88	10.88	10.69	10.81
1532	NYSE	MMU	Fri, Aug 7, 1998	10.69	10.81	10.69	10.81
1531	NYSE	MMU	Thu, Aug 6, 1998	10.81	10.81	10.75	10.75
1530	NYSE	MMU	Wed, Aug 5, 1998	11.00	11.00	10.75	10.75
1529	NYSE	MMU	Tue, Aug 4, 1998	10.88	10.94	10.81	10.81
1528	NYSE	MMU	Mon, Aug 3, 1998	10.94	10.94	10.81	10.88
1527	NYSE	MMU	Fri, Jul 31, 1998	10.94	11.00	10.81	10.88
1526	NYSE	MMU	Thu, Jul 30, 1998	10.88	11.00	10.88	11.00
1525	NYSE	MMU	Wed, Jul 29, 1998	10.81	10.94	10.81	10.88
1524	NYSE	MMU	Tue, Jul 28, 1998	10.88	10.94	10.81	10.88
1523	NYSE	MMU	Mon, Jul 27, 1998	10.88	10.94	10.88	10.94
1522	NYSE	MMU	Fri, Jul 24, 1998	10.88	10.94	10.88	10.94
1521	NYSE	MMU	Thu, Jul 23, 1998	11.00	11.00	10.94	10.97
1520	NYSE	MMU	Wed, Jul 22, 1998	11.13	11.13	11.00	11.00
1519	NYSE	MMU	Tue, Jul 21, 1998	11.00	11.13	11.00	11.06
1518	NYSE	MMU	Mon, Jul 20, 1998	11.06	11.06	11.00	11.00
1517	NYSE	MMU	Fri, Jul 17, 1998	11.00	11.06	11.00	11.00
1516	NYSE	MMU	Thu, Jul 16, 1998	10.94	11.06	10.94	11.00
1515	NYSE	MMU	Wed, Jul 15, 1998	11.19	11.25	11.00	11.06
1514	NYSE	MMU	Tue, Jul 14, 1998	11.13	11.25	11.13	11.25
1513	NYSE	MMU	Mon, Jul 13, 1998	11.13	11.19	11.13	11.19
1512	NYSE	MMU	Fri, Jul 10, 1998	11.19	11.19	11.06	11.13
1511	NYSE	MMU	Thu, Jul 9, 1998	11.06	11.19	11.06	11.13
1510	NYSE	MMU	Wed, Jul 8, 1998	11.19	11.25	11.06	11.13
1509	NYSE	MMU	Tue, Jul 7, 1998	11.13	11.25	11.13	11.25
1508	NYSE	MMU	Mon, Jul 6, 1998	11.06	11.19	11.06	11.19
1507	NYSE	MMU	Thu, Jul 2, 1998	11.19	11.19	11.13	11.13
1506	NYSE	MMU	Wed, Jul 1, 1998	11.06	11.13	11.00	11.13
1505	NYSE	MMU	Tue, Jun 30, 1998	11.00	11.06	11.00	11.06
1504	NYSE	MMU	Mon, Jun 29, 1998	11.00	11.06	10.88	11.00
1503	NYSE	MMU	Fri, Jun 26, 1998	10.94	11.06	10.94	11.00
1502	NYSE	MMU	Thu, Jun 25, 1998	10.94	11.00	10.94	11.00
1501	NYSE	MMU	Wed, Jun 24, 1998	11.00	11.00	10.94	10.94
1500	NYSE	MMU	Tue, Jun 23, 1998	11.13	11.13	11.00	11.00
1499	NYSE	MMU	Mon, Jun 22, 1998	11.06	11.19	11.06	11.19
1498	NYSE	MMU	Fri, Jun 19, 1998	11.13	11.19	11.06	11.19
1497	NYSE	MMU	Thu, Jun 18, 1998	11.13	11.25	11.13	11.25
1496	NYSE	MMU	Wed, Jun 17, 1998	11.25	11.25	11.06	11.13
1495	NYSE	MMU	Tue, Jun 16, 1998	11.19	11.25	11.19	11.25
1494	NYSE	MMU	Mon, Jun 15, 1998	11.13	11.30	11.13	11.19
1493	NYSE	MMU	Fri, Jun 12, 1998	11.19	11.19	11.13	11.13
1492	NYSE	MMU	Thu, Jun 11, 1998	11.06	11.19	11.06	11.13
1491	NYSE	MMU	Wed, Jun 10, 1998	11.06	11.13	11.06	11.06
1490	NYSE	MMU	Tue, Jun 9, 1998	11.13	11.13	11.00	11.06
1489	NYSE	MMU	Mon, Jun 8, 1998	11.31	11.31	11.13	11.13
1488	NYSE	MMU	Fri, Jun 5, 1998	11.31	11.38	11.25	11.31
1487	NYSE	MMU	Thu, Jun 4, 1998	11.19	11.31	11.19	11.31
1486	NYSE	MMU	Wed, Jun 3, 1998	11.25	11.25	11.13	11.25
1485	NYSE	MMU	Tue, Jun 2, 1998	11.13	11.25	11.06	11.25
1484	NYSE	MMU	Mon, Jun 1, 1998	11.06	11.13	11.00	11.13
1483	NYSE	MMU	Fri, May 29, 1998	11.00	11.06	10.94	11.00
1482	NYSE	MMU	Thu, May 28, 1998	10.88	11.00	10.88	10.94
1481	NYSE	MMU	Wed, May 27, 1998	10.94	10.94	10.88	10.88
1480	NYSE	MMU	Tue, May 26, 1998	10.94	11.00	10.88	10.88
1479	NYSE	MMU	Fri, May 22, 1998	11.00	11.00	10.81	10.94
1478	NYSE	MMU	Thu, May 21, 1998	11.06	11.06	10.88	10.94
1477	NYSE	MMU	Wed, May 20, 1998	10.94	11.06	10.94	11.06
1476	NYSE	MMU	Tue, May 19, 1998	11.00	11.00	10.88	11.00
1475	NYSE	MMU	Mon, May 18, 1998	11.06	11.06	10.94	10.94
1474	NYSE	MMU	Fri, May 15, 1998	11.13	11.13	11.00	11.06
1473	NYSE	MMU	Thu, May 14, 1998	11.06	11.13	11.06	11.06
1472	NYSE	MMU	Wed, May 13, 1998	11.19	11.19	11.06	11.13
1471	NYSE	MMU	Tue, May 12, 1998	11.00	11.13	11.00	11.13
1470	NYSE	MMU	Mon, May 11, 1998	11.06	11.06	11.00	11.00
1469	NYSE	MMU	Fri, May 8, 1998	11.06	11.13	11.06	11.06
1468	NYSE	MMU	Thu, May 7, 1998	11.06	11.13	11.06	11.13
1467	NYSE	MMU	Wed, May 6, 1998	11.13	11.13	11.06	11.13
1466	NYSE	MMU	Tue, May 5, 1998	11.06	11.13	11.06	11.06
1465	NYSE	MMU	Mon, May 4, 1998	11.13	11.19	11.06	11.13
1464	NYSE	MMU	Fri, May 1, 1998	11.06	11.25	11.06	11.19
1463	NYSE	MMU	Thu, Apr 30, 1998	11.06	11.19	11.06	11.06
1462	NYSE	MMU	Wed, Apr 29, 1998	10.94	11.13	10.94	11.13
1461	NYSE	MMU	Tue, Apr 28, 1998	11.00	11.00	10.94	11.00
1460	NYSE	MMU	Mon, Apr 27, 1998	11.13	11.13	10.94	11.00
1459	NYSE	MMU	Fri, Apr 24, 1998	11.06	11.13	11.06	11.13
1458	NYSE	MMU	Thu, Apr 23, 1998	11.13	11.19	11.06	11.13
1457	NYSE	MMU	Wed, Apr 22, 1998	11.19	11.25	11.13	11.19
1456	NYSE	MMU	Tue, Apr 21, 1998	11.25	11.25	11.13	11.19
1455	NYSE	MMU	Mon, Apr 20, 1998	11.06	11.25	11.06	11.25
1454	NYSE	MMU	Fri, Apr 17, 1998	11.19	11.19	11.06	11.06
1453	NYSE	MMU	Thu, Apr 16, 1998	11.19	11.19	11.06	11.19
1452	NYSE	MMU	Wed, Apr 15, 1998	11.25	11.31	11.13	11.13
1451	NYSE	MMU	Tue, Apr 14, 1998	11.31	11.31	11.19	11.25
1450	NYSE	MMU	Mon, Apr 13, 1998	11.31	11.38	11.25	11.25
1449	NYSE	MMU	Thu, Apr 9, 1998	11.38	11.38	11.25	11.38
1448	NYSE	MMU	Wed, Apr 8, 1998	11.31	11.38	11.25	11.31
1447	NYSE	MMU	Tue, Apr 7, 1998	11.31	11.38	11.31	11.31
1446	NYSE	MMU	Mon, Apr 6, 1998	11.44	11.44	11.31	11.31
1445	NYSE	MMU	Fri, Apr 3, 1998	11.44	11.50	11.38	11.38
1444	NYSE	MMU	Thu, Apr 2, 1998	11.31	11.44	11.31	11.31
1443	NYSE	MMU	Wed, Apr 1, 1998	11.25	11.38	11.13	11.38
1442	NYSE	MMU	Tue, Mar 31, 1998	11.38	11.38	11.25	11.25
1441	NYSE	MMU	Mon, Mar 30, 1998	11.38	11.38	11.31	11.31
1440	NYSE	MMU	Fri, Mar 27, 1998	11.31	11.38	11.25	11.25
1439	NYSE	MMU	Thu, Mar 26, 1998	11.31	11.38	11.25	11.31
1438	NYSE	MMU	Wed, Mar 25, 1998	11.13	11.31	11.06	11.25
1437	NYSE	MMU	Tue, Mar 24, 1998	11.19	11.25	11.13	11.13
1436	NYSE	MMU	Mon, Mar 23, 1998	11.19	11.19	11.06	11.19
1435	NYSE	MMU	Fri, Mar 20, 1998	11.25	11.25	11.13	11.13
1434	NYSE	MMU	Thu, Mar 19, 1998	11.31	11.31	11.25	11.25
1433	NYSE	MMU	Wed, Mar 18, 1998	11.44	11.50	11.25	11.25
1432	NYSE	MMU	Tue, Mar 17, 1998	11.38	11.50	11.38	11.38
1431	NYSE	MMU	Mon, Mar 16, 1998	11.38	11.50	11.38	11.44
1430	NYSE	MMU	Fri, Mar 13, 1998	11.38	11.44	11.38	11.38
1429	NYSE	MMU	Thu, Mar 12, 1998	11.38	11.44	11.31	11.44
1428	NYSE	MMU	Wed, Mar 11, 1998	11.38	11.50	11.38	11.38
1427	NYSE	MMU	Tue, Mar 10, 1998	11.44	11.56	11.38	11.38
1426	NYSE	MMU	Mon, Mar 9, 1998	11.31	11.50	11.31	11.44
1425	NYSE	MMU	Fri, Mar 6, 1998	11.31	11.50	11.31	11.31
1424	NYSE	MMU	Thu, Mar 5, 1998	11.56	11.56	11.25	11.31
1423	NYSE	MMU	Wed, Mar 4, 1998	11.56	11.63	11.50	11.50
1422	NYSE	MMU	Tue, Mar 3, 1998	11.69	11.75	11.56	11.56
1421	NYSE	MMU	Mon, Mar 2, 1998	11.81	11.88	11.63	11.63
1420	NYSE	MMU	Fri, Feb 27, 1998	11.94	11.94	11.81	11.88
1419	NYSE	MMU	Thu, Feb 26, 1998	12.00	12.06	12.00	12.06
1418	NYSE	MMU	Wed, Feb 25, 1998	11.94	12.06	11.94	12.06
1417	NYSE	MMU	Tue, Feb 24, 1998	11.88	12.00	11.88	11.94
1416	NYSE	MMU	Mon, Feb 23, 1998	12.00	12.00	11.88	11.88
1415	NYSE	MMU	Fri, Feb 20, 1998	11.94	12.00	11.88	11.88
1414	NYSE	MMU	Thu, Feb 19, 1998	12.06	12.06	11.94	11.94
1413	NYSE	MMU	Wed, Feb 18, 1998	11.94	12.06	11.94	12.06
1412	NYSE	MMU	Tue, Feb 17, 1998	12.00	12.06	11.94	12.00
1411	NYSE	MMU	Fri, Feb 13, 1998	12.06	12.13	11.94	12.00
1410	NYSE	MMU	Thu, Feb 12, 1998	12.06	12.19	12.06	12.13
1409	NYSE	MMU	Wed, Feb 11, 1998	12.06	12.13	12.06	12.06
1408	NYSE	MMU	Tue, Feb 10, 1998	12.00	12.13	12.00	12.06
1407	NYSE	MMU	Mon, Feb 9, 1998	12.00	12.06	11.94	12.06
1406	NYSE	MMU	Fri, Feb 6, 1998	11.94	12.00	11.88	11.94
1405	NYSE	MMU	Thu, Feb 5, 1998	11.94	11.94	11.88	11.94
1404	NYSE	MMU	Wed, Feb 4, 1998	12.00	12.00	11.88	11.88
1403	NYSE	MMU	Tue, Feb 3, 1998	12.06	12.13	12.00	12.06
1402	NYSE	MMU	Mon, Feb 2, 1998	12.06	12.13	12.00	12.00
1401	NYSE	MMU	Fri, Jan 30, 1998	12.06	12.13	11.94	12.06
1400	NYSE	MMU	Thu, Jan 29, 1998	12.00	12.13	11.94	12.13
1399	NYSE	MMU	Wed, Jan 28, 1998	11.94	12.00	11.88	11.88
1398	NYSE	MMU	Tue, Jan 27, 1998	11.88	11.94	11.81	11.94
1397	NYSE	MMU	Mon, Jan 26, 1998	12.13	12.19	11.94	12.00
1396	NYSE	MMU	Fri, Jan 23, 1998	12.25	12.31	12.13	12.13
1395	NYSE	MMU	Thu, Jan 22, 1998	12.31	12.38	12.25	12.38
1394	NYSE	MMU	Wed, Jan 21, 1998	12.38	12.44	12.31	12.38
1393	NYSE	MMU	Tue, Jan 20, 1998	12.31	12.38	12.25	12.38
1392	NYSE	MMU	Fri, Jan 16, 1998	12.38	12.38	12.31	12.31
1391	NYSE	MMU	Thu, Jan 15, 1998	12.44	12.44	12.31	12.38
1390	NYSE	MMU	Wed, Jan 14, 1998	12.38	12.38	12.31	12.31
1389	NYSE	MMU	Tue, Jan 13, 1998	12.38	12.38	12.31	12.38
1388	NYSE	MMU	Mon, Jan 12, 1998	12.31	12.44	12.31	12.31
1387	NYSE	MMU	Fri, Jan 9, 1998	12.31	12.38	12.25	12.38
1386	NYSE	MMU	Thu, Jan 8, 1998	12.25	12.38	12.25	12.31
1385	NYSE	MMU	Wed, Jan 7, 1998	12.25	12.38	12.19	12.19
1384	NYSE	MMU	Tue, Jan 6, 1998	12.31	12.31	12.19	12.19
1383	NYSE	MMU	Mon, Jan 5, 1998	12.19	12.38	12.13	12.31
1382	NYSE	MMU	Fri, Jan 2, 1998	12.06	12.13	12.06	12.13
1381	NYSE	MMU	Wed, Dec 31, 1997	12.06	12.13	12.00	12.06
1380	NYSE	MMU	Tue, Dec 30, 1997	11.94	12.06	11.94	12.00
1379	NYSE	MMU	Mon, Dec 29, 1997	11.81	12.00	11.81	11.88
1378	NYSE	MMU	Fri, Dec 26, 1997	11.75	11.75	11.69	11.75
1377	NYSE	MMU	Wed, Dec 24, 1997	11.63	11.75	11.63	11.75
1376	NYSE	MMU	Tue, Dec 23, 1997	11.63	11.69	11.56	11.63
1375	NYSE	MMU	Mon, Dec 22, 1997	11.50	11.63	11.50	11.63
1374	NYSE	MMU	Fri, Dec 19, 1997	11.38	11.50	11.38	11.50
1373	NYSE	MMU	Thu, Dec 18, 1997	11.44	11.50	11.38	11.44
1372	NYSE	MMU	Wed, Dec 17, 1997	11.75	11.81	11.63	11.63
1371	NYSE	MMU	Tue, Dec 16, 1997	11.69	11.75	11.69	11.69
1370	NYSE	MMU	Mon, Dec 15, 1997	11.69	11.75	11.69	11.75
1369	NYSE	MMU	Fri, Dec 12, 1997	11.75	11.81	11.75	11.75
1368	NYSE	MMU	Thu, Dec 11, 1997	11.75	11.75	11.63	11.75
1367	NYSE	MMU	Wed, Dec 10, 1997	11.63	11.69	11.63	11.69
1366	NYSE	MMU	Tue, Dec 9, 1997	11.56	11.63	11.56	11.63
1365	NYSE	MMU	Mon, Dec 8, 1997	11.63	11.69	11.56	11.63
1364	NYSE	MMU	Fri, Dec 5, 1997	11.56	11.63	11.50	11.63
1363	NYSE	MMU	Thu, Dec 4, 1997	11.56	11.63	11.50	11.56
1362	NYSE	MMU	Wed, Dec 3, 1997	11.63	11.69	11.50	11.56
1361	NYSE	MMU	Tue, Dec 2, 1997	11.63	11.69	11.50	11.63
1360	NYSE	MMU	Mon, Dec 1, 1997	11.69	11.69	11.56	11.63
1359	NYSE	MMU	Fri, Nov 28, 1997	11.69	11.69	11.63	11.63
1358	NYSE	MMU	Wed, Nov 26, 1997	11.50	11.69	11.50	11.69
1357	NYSE	MMU	Tue, Nov 25, 1997	11.56	11.56	11.50	11.50
1356	NYSE	MMU	Mon, Nov 24, 1997	11.63	11.63	11.50	11.56
1355	NYSE	MMU	Fri, Nov 21, 1997	11.50	11.63	11.50	11.63
1354	NYSE	MMU	Thu, Nov 20, 1997	11.63	11.63	11.44	11.44
1353	NYSE	MMU	Wed, Nov 19, 1997	11.50	11.63	11.50	11.63
1352	NYSE	MMU	Tue, Nov 18, 1997	11.63	11.63	11.50	11.50
1351	NYSE	MMU	Mon, Nov 17, 1997	11.56	11.63	11.50	11.63
1350	NYSE	MMU	Fri, Nov 14, 1997	11.69	11.69	11.56	11.56
1349	NYSE	MMU	Thu, Nov 13, 1997	11.56	11.69	11.56	11.69
1348	NYSE	MMU	Wed, Nov 12, 1997	11.63	11.63	11.56	11.56
1347	NYSE	MMU	Tue, Nov 11, 1997	11.56	11.63	11.50	11.63
1346	NYSE	MMU	Mon, Nov 10, 1997	11.63	11.69	11.56	11.66
1345	NYSE	MMU	Fri, Nov 7, 1997	11.56	11.63	11.50	11.50
1344	NYSE	MMU	Thu, Nov 6, 1997	11.56	11.63	11.56	11.56
1343	NYSE	MMU	Wed, Nov 5, 1997	11.63	11.69	11.63	11.63
1342	NYSE	MMU	Tue, Nov 4, 1997	11.63	11.69	11.63	11.63
1341	NYSE	MMU	Mon, Nov 3, 1997	11.56	11.69	11.56	11.69
1340	NYSE	MMU	Fri, Oct 31, 1997	11.44	11.63	11.38	11.56
1339	NYSE	MMU	Thu, Oct 30, 1997	11.38	11.44	11.31	11.38
1338	NYSE	MMU	Wed, Oct 29, 1997	11.44	11.50	11.38	11.38
1337	NYSE	MMU	Tue, Oct 28, 1997	10.88	11.50	10.88	11.38
1336	NYSE	MMU	Mon, Oct 27, 1997	11.50	11.50	11.38	11.38
1335	NYSE	MMU	Fri, Oct 24, 1997	11.56	11.63	11.56	11.63
1334	NYSE	MMU	Thu, Oct 23, 1997	11.69	11.69	11.63	11.69
1333	NYSE	MMU	Wed, Oct 22, 1997	11.63	11.75	11.63	11.63
1332	NYSE	MMU	Tue, Oct 21, 1997	11.63	11.75	11.63	11.75
1331	NYSE	MMU	Mon, Oct 20, 1997	11.63	11.75	11.63	11.63
1330	NYSE	MMU	Fri, Oct 17, 1997	11.69	11.75	11.63	11.69
1329	NYSE	MMU	Thu, Oct 16, 1997	11.69	11.81	11.69	11.69
1328	NYSE	MMU	Wed, Oct 15, 1997	11.88	11.88	11.63	11.69
1327	NYSE	MMU	Tue, Oct 14, 1997	11.88	11.94	11.75	11.81
1326	NYSE	MMU	Mon, Oct 13, 1997	11.88	11.88	11.81	11.81
1325	NYSE	MMU	Fri, Oct 10, 1997	11.94	12.00	11.88	11.88
1324	NYSE	MMU	Thu, Oct 9, 1997	11.94	12.00	11.88	11.88
1323	NYSE	MMU	Wed, Oct 8, 1997	11.94	12.00	11.94	11.94
1322	NYSE	MMU	Tue, Oct 7, 1997	11.94	12.00	11.88	12.00
1321	NYSE	MMU	Mon, Oct 6, 1997	12.00	12.00	11.94	12.00
1320	NYSE	MMU	Fri, Oct 3, 1997	12.00	12.06	12.00	12.00
1319	NYSE	MMU	Thu, Oct 2, 1997	11.88	11.94	11.88	11.94
1318	NYSE	MMU	Wed, Oct 1, 1997	11.94	11.94	11.88	11.94
1317	NYSE	MMU	Tue, Sep 30, 1997	11.88	12.00	11.88	11.94
1316	NYSE	MMU	Mon, Sep 29, 1997	11.88	11.94	11.81	11.94
1315	NYSE	MMU	Fri, Sep 26, 1997	11.75	11.88	11.75	11.88
1314	NYSE	MMU	Thu, Sep 25, 1997	11.75	11.81	11.75	11.81
1313	NYSE	MMU	Wed, Sep 24, 1997	11.75	11.81	11.75	11.81
1312	NYSE	MMU	Tue, Sep 23, 1997	11.81	11.94	11.75	11.75
1311	NYSE	MMU	Mon, Sep 22, 1997	11.81	11.94	11.75	11.88
1310	NYSE	MMU	Fri, Sep 19, 1997	11.88	11.88	11.81	11.81
1309	NYSE	MMU	Thu, Sep 18, 1997	11.88	12.00	11.88	11.88
1308	NYSE	MMU	Wed, Sep 17, 1997	11.94	11.94	11.88	11.88
1307	NYSE	MMU	Tue, Sep 16, 1997	11.75	11.94	11.75	11.94
1306	NYSE	MMU	Mon, Sep 15, 1997	11.81	11.88	11.81	11.81
1305	NYSE	MMU	Fri, Sep 12, 1997	11.88	11.88	11.81	11.81
1304	NYSE	MMU	Thu, Sep 11, 1997	11.81	11.88	11.81	11.81
1303	NYSE	MMU	Wed, Sep 10, 1997	11.75	11.88	11.75	11.81
1302	NYSE	MMU	Tue, Sep 9, 1997	11.81	11.88	11.75	11.88
1301	NYSE	MMU	Mon, Sep 8, 1997	11.81	11.81	11.75	11.75
1300	NYSE	MMU	Fri, Sep 5, 1997	11.81	11.88	11.75	11.75
1299	NYSE	MMU	Thu, Sep 4, 1997	11.81	11.88	11.75	11.88
1298	NYSE	MMU	Wed, Sep 3, 1997	11.88	11.88	11.81	11.88
1297	NYSE	MMU	Tue, Sep 2, 1997	11.81	11.88	11.75	11.81
1296	NYSE	MMU	Fri, Aug 29, 1997	11.75	11.81	11.75	11.81
1295	NYSE	MMU	Thu, Aug 28, 1997	11.75	11.81	11.75	11.81
1294	NYSE	MMU	Wed, Aug 27, 1997	11.81	11.81	11.75	11.81
1293	NYSE	MMU	Tue, Aug 26, 1997	11.75	11.81	11.69	11.75
1292	NYSE	MMU	Mon, Aug 25, 1997	11.88	11.88	11.75	11.75
1291	NYSE	MMU	Fri, Aug 22, 1997	11.94	11.94	11.88	11.94
1290	NYSE	MMU	Thu, Aug 21, 1997	12.00	12.06	12.00	12.00
1289	NYSE	MMU	Wed, Aug 20, 1997	12.06	12.13	12.06	12.06
1288	NYSE	MMU	Tue, Aug 19, 1997	12.13	12.13	12.06	12.06
1287	NYSE	MMU	Mon, Aug 18, 1997	12.06	12.06	12.06	12.06
1286	NYSE	MMU	Fri, Aug 15, 1997	12.13	12.19	12.13	12.13
1285	NYSE	MMU	Thu, Aug 14, 1997	12.13	12.19	12.06	12.19
1284	NYSE	MMU	Wed, Aug 13, 1997	12.06	12.13	12.06	12.13
1283	NYSE	MMU	Tue, Aug 12, 1997	12.00	12.13	12.00	12.13
1282	NYSE	MMU	Mon, Aug 11, 1997	12.06	12.13	12.00	12.06
1281	NYSE	MMU	Fri, Aug 8, 1997	12.00	12.06	12.00	12.00
1280	NYSE	MMU	Thu, Aug 7, 1997	12.06	12.13	12.00	12.00
1279	NYSE	MMU	Wed, Aug 6, 1997	12.00	12.13	12.00	12.13
1278	NYSE	MMU	Tue, Aug 5, 1997	12.06	12.13	12.00	12.13
1277	NYSE	MMU	Mon, Aug 4, 1997	12.06	12.06	12.00	12.06
1276	NYSE	MMU	Fri, Aug 1, 1997	12.13	12.13	12.06	12.13
1275	NYSE	MMU	Thu, Jul 31, 1997	12.13	12.13	12.06	12.13
1274	NYSE	MMU	Wed, Jul 30, 1997	12.00	12.13	12.00	12.06
1273	NYSE	MMU	Tue, Jul 29, 1997	12.06	12.06	11.94	12.00
1272	NYSE	MMU	Mon, Jul 28, 1997	12.13	12.13	12.06	12.06
1271	NYSE	MMU	Fri, Jul 25, 1997	12.06	12.13	12.06	12.06
1270	NYSE	MMU	Thu, Jul 24, 1997	12.06	12.13	12.00	12.13
1269	NYSE	MMU	Wed, Jul 23, 1997	12.00	12.06	11.94	12.06
1268	NYSE	MMU	Tue, Jul 22, 1997	11.94	12.00	11.94	12.00
1267	NYSE	MMU	Mon, Jul 21, 1997	12.00	12.06	11.94	12.00
1266	NYSE	MMU	Fri, Jul 18, 1997	12.00	12.13	12.00	12.00
1265	NYSE	MMU	Thu, Jul 17, 1997	12.13	12.13	12.06	12.06
1264	NYSE	MMU	Wed, Jul 16, 1997	12.06	12.13	12.00	12.06
1263	NYSE	MMU	Tue, Jul 15, 1997	12.13	12.13	12.00	12.00
1262	NYSE	MMU	Mon, Jul 14, 1997	12.06	12.13	12.00	12.13
1261	NYSE	MMU	Fri, Jul 11, 1997	12.06	12.13	12.00	12.13
1260	NYSE	MMU	Thu, Jul 10, 1997	12.06	12.13	12.00	12.06
1259	NYSE	MMU	Wed, Jul 9, 1997	12.06	12.13	12.00	12.13
1258	NYSE	MMU	Tue, Jul 8, 1997	12.00	12.13	12.00	12.13
1257	NYSE	MMU	Mon, Jul 7, 1997	12.06	12.13	12.00	12.06
1256	NYSE	MMU	Thu, Jul 3, 1997	12.00	12.13	12.00	12.00
1255	NYSE	MMU	Wed, Jul 2, 1997	11.94	12.06	11.88	12.06
1254	NYSE	MMU	Tue, Jul 1, 1997	11.88	11.94	11.88	11.88
1253	NYSE	MMU	Mon, Jun 30, 1997	11.94	12.00	11.88	11.94
1252	NYSE	MMU	Fri, Jun 27, 1997	11.94	12.00	11.88	11.88
1251	NYSE	MMU	Thu, Jun 26, 1997	11.88	12.00	11.75	11.88
1250	NYSE	MMU	Wed, Jun 25, 1997	11.88	12.00	11.75	11.75
1249	NYSE	MMU	Tue, Jun 24, 1997	11.75	11.81	11.75	11.75
1248	NYSE	MMU	Mon, Jun 23, 1997	11.75	11.88	11.75	11.88
1247	NYSE	MMU	Fri, Jun 20, 1997	11.88	11.88	11.75	11.75
1246	NYSE	MMU	Thu, Jun 19, 1997	11.88	12.00	11.75	11.88
1245	NYSE	MMU	Wed, Jun 18, 1997	11.88	12.00	11.75	11.88
1244	NYSE	MMU	Tue, Jun 17, 1997	11.75	11.88	11.75	11.88
1243	NYSE	MMU	Mon, Jun 16, 1997	11.75	11.88	11.75	11.75
1242	NYSE	MMU	Fri, Jun 13, 1997	11.88	11.88	11.75	11.81
1241	NYSE	MMU	Thu, Jun 12, 1997	11.88	11.88	11.75	11.88
1240	NYSE	MMU	Wed, Jun 11, 1997	11.63	11.88	11.63	11.88
1239	NYSE	MMU	Tue, Jun 10, 1997	11.75	11.88	11.75	11.75
1238	NYSE	MMU	Mon, Jun 9, 1997	11.88	11.88	11.63	11.75
1237	NYSE	MMU	Fri, Jun 6, 1997	11.63	11.88	11.63	11.88
1236	NYSE	MMU	Thu, Jun 5, 1997	11.75	11.75	11.63	11.75
1235	NYSE	MMU	Wed, Jun 4, 1997	11.63	11.75	11.63	11.63
1234	NYSE	MMU	Tue, Jun 3, 1997	11.50	11.63	11.50	11.63
1233	NYSE	MMU	Mon, Jun 2, 1997	11.63	11.63	11.50	11.63
1232	NYSE	MMU	Fri, May 30, 1997	11.63	11.63	11.50	11.63
1231	NYSE	MMU	Thu, May 29, 1997	11.50	11.63	11.50	11.63
1230	NYSE	MMU	Wed, May 28, 1997	11.50	11.63	11.38	11.50
1229	NYSE	MMU	Tue, May 27, 1997	11.38	11.50	11.38	11.38
1228	NYSE	MMU	Fri, May 23, 1997	11.38	11.50	11.38	11.50
1227	NYSE	MMU	Thu, May 22, 1997	11.50	11.50	11.38	11.44
1226	NYSE	MMU	Wed, May 21, 1997	11.63	11.63	11.50	11.63
1225	NYSE	MMU	Tue, May 20, 1997	11.63	11.63	11.50	11.50
1224	NYSE	MMU	Mon, May 19, 1997	11.50	11.63	11.50	11.63
1223	NYSE	MMU	Fri, May 16, 1997	11.50	11.63	11.50	11.63
1222	NYSE	MMU	Thu, May 15, 1997	11.75	11.75	11.50	11.50
1221	NYSE	MMU	Wed, May 14, 1997	11.75	11.75	11.63	11.63
1220	NYSE	MMU	Tue, May 13, 1997	11.63	11.75	11.63	11.75
1219	NYSE	MMU	Mon, May 12, 1997	11.75	11.75	11.63	11.75
1218	NYSE	MMU	Fri, May 9, 1997	11.75	11.81	11.75	11.75
1217	NYSE	MMU	Thu, May 8, 1997	11.75	11.88	11.75	11.88
1216	NYSE	MMU	Wed, May 7, 1997	11.88	11.88	11.75	11.81
1215	NYSE	MMU	Tue, May 6, 1997	11.88	11.88	11.75	11.88
1214	NYSE	MMU	Mon, May 5, 1997	11.75	11.88	11.75	11.88
1213	NYSE	MMU	Fri, May 2, 1997	11.75	11.88	11.63	11.75
1212	NYSE	MMU	Thu, May 1, 1997	11.50	11.63	11.50	11.63
1211	NYSE	MMU	Wed, Apr 30, 1997	11.50	11.63	11.50	11.63
1210	NYSE	MMU	Tue, Apr 29, 1997	11.63	11.75	11.50	11.63
1209	NYSE	MMU	Mon, Apr 28, 1997	11.63	11.63	11.50	11.56
1208	NYSE	MMU	Fri, Apr 25, 1997	11.50	11.63	11.50	11.63
1207	NYSE	MMU	Thu, Apr 24, 1997	11.50	11.63	11.50	11.56
1206	NYSE	MMU	Wed, Apr 23, 1997	11.50	11.63	11.38	11.50
1205	NYSE	MMU	Tue, Apr 22, 1997	11.38	11.63	11.38	11.56
1204	NYSE	MMU	Mon, Apr 21, 1997	11.50	11.50	11.38	11.50
1203	NYSE	MMU	Fri, Apr 18, 1997	11.50	11.63	11.38	11.50
1202	NYSE	MMU	Thu, Apr 17, 1997	11.38	11.56	11.38	11.56
1201	NYSE	MMU	Wed, Apr 16, 1997	11.38	11.44	11.25	11.44
1200	NYSE	MMU	Tue, Apr 15, 1997	11.38	11.38	11.13	11.25
1199	NYSE	MMU	Mon, Apr 14, 1997	11.25	11.38	11.25	11.25
1198	NYSE	MMU	Fri, Apr 11, 1997	11.50	11.50	11.25	11.38
1197	NYSE	MMU	Thu, Apr 10, 1997	11.50	11.63	11.50	11.56
1196	NYSE	MMU	Wed, Apr 9, 1997	11.63	11.63	11.50	11.56
1195	NYSE	MMU	Tue, Apr 8, 1997	11.63	11.63	11.50	11.63
1194	NYSE	MMU	Mon, Apr 7, 1997	11.38	11.63	11.38	11.63
1193	NYSE	MMU	Fri, Apr 4, 1997	11.38	11.50	11.38	11.38
1192	NYSE	MMU	Thu, Apr 3, 1997	11.50	11.50	11.38	11.50
1191	NYSE	MMU	Wed, Apr 2, 1997	11.38	11.50	11.38	11.50
1190	NYSE	MMU	Tue, Apr 1, 1997	11.50	11.50	11.38	11.50
1189	NYSE	MMU	Mon, Mar 31, 1997	11.63	11.63	11.50	11.50
1188	NYSE	MMU	Thu, Mar 27, 1997	11.63	11.75	11.63	11.63
1187	NYSE	MMU	Wed, Mar 26, 1997	11.63	11.75	11.50	11.63
1186	NYSE	MMU	Tue, Mar 25, 1997	11.50	11.63	11.50	11.63
1185	NYSE	MMU	Mon, Mar 24, 1997	11.75	11.75	11.50	11.50
1184	NYSE	MMU	Fri, Mar 21, 1997	11.63	11.75	11.63	11.63
1183	NYSE	MMU	Thu, Mar 20, 1997	11.75	11.75	11.63	11.75
1182	NYSE	MMU	Wed, Mar 19, 1997	11.88	11.88	11.75	11.75
1181	NYSE	MMU	Tue, Mar 18, 1997	11.88	11.88	11.75	11.88
1180	NYSE	MMU	Mon, Mar 17, 1997	11.88	11.88	11.75	11.75
1179	NYSE	MMU	Fri, Mar 14, 1997	11.75	11.88	11.75	11.88
1178	NYSE	MMU	Thu, Mar 13, 1997	11.75	11.88	11.75	11.81
1177	NYSE	MMU	Wed, Mar 12, 1997	11.88	11.88	11.75	11.81
1176	NYSE	MMU	Tue, Mar 11, 1997	11.75	11.88	11.75	11.88
1175	NYSE	MMU	Mon, Mar 10, 1997	11.75	11.88	11.63	11.88
1174	NYSE	MMU	Fri, Mar 7, 1997	11.75	11.75	11.63	11.63
1173	NYSE	MMU	Thu, Mar 6, 1997	11.75	11.75	11.63	11.63
1172	NYSE	MMU	Wed, Mar 5, 1997	11.75	11.75	11.63	11.75
1171	NYSE	MMU	Tue, Mar 4, 1997	11.63	11.75	11.63	11.75
1170	NYSE	MMU	Mon, Mar 3, 1997	11.75	11.75	11.63	11.75
1169	NYSE	MMU	Fri, Feb 28, 1997	11.75	11.75	11.63	11.75
1168	NYSE	MMU	Thu, Feb 27, 1997	11.75	11.88	11.63	11.75
1167	NYSE	MMU	Wed, Feb 26, 1997	11.75	11.75	11.63	11.69
1166	NYSE	MMU	Tue, Feb 25, 1997	11.75	11.75	11.63	11.75
1165	NYSE	MMU	Mon, Feb 24, 1997	11.75	11.75	11.63	11.63
1164	NYSE	MMU	Fri, Feb 21, 1997	11.75	11.88	11.63	11.75
1163	NYSE	MMU	Thu, Feb 20, 1997	11.88	11.88	11.75	11.88
1162	NYSE	MMU	Wed, Feb 19, 1997	11.75	11.88	11.63	11.88
1161	NYSE	MMU	Tue, Feb 18, 1997	11.75	11.88	11.63	11.63
1160	NYSE	MMU	Fri, Feb 14, 1997	11.88	11.88	11.75	11.75
1159	NYSE	MMU	Thu, Feb 13, 1997	11.88	11.88	11.75	11.75
1158	NYSE	MMU	Wed, Feb 12, 1997	11.75	11.88	11.75	11.75
1157	NYSE	MMU	Tue, Feb 11, 1997	11.75	11.88	11.63	11.75
1156	NYSE	MMU	Mon, Feb 10, 1997	11.75	11.88	11.63	11.88
1155	NYSE	MMU	Fri, Feb 7, 1997	11.75	11.88	11.63	11.75
1154	NYSE	MMU	Thu, Feb 6, 1997	11.63	11.75	11.63	11.75
1153	NYSE	MMU	Wed, Feb 5, 1997	11.75	11.75	11.63	11.63
1152	NYSE	MMU	Tue, Feb 4, 1997	11.75	11.75	11.63	11.63
1151	NYSE	MMU	Mon, Feb 3, 1997	11.75	11.75	11.63	11.63
1150	NYSE	MMU	Fri, Jan 31, 1997	11.75	11.75	11.63	11.75
1149	NYSE	MMU	Thu, Jan 30, 1997	11.63	11.75	11.63	11.63
1148	NYSE	MMU	Wed, Jan 29, 1997	11.75	11.75	11.63	11.63
1147	NYSE	MMU	Tue, Jan 28, 1997	11.63	11.75	11.63	11.63
1146	NYSE	MMU	Mon, Jan 27, 1997	11.63	11.75	11.63	11.63
1145	NYSE	MMU	Fri, Jan 24, 1997	11.75	11.75	11.63	11.75
1144	NYSE	MMU	Thu, Jan 23, 1997	11.75	11.88	11.75	11.75
1143	NYSE	MMU	Wed, Jan 22, 1997	11.88	12.00	11.75	11.88
1142	NYSE	MMU	Tue, Jan 21, 1997	11.88	12.00	11.88	12.00
1141	NYSE	MMU	Mon, Jan 20, 1997	11.88	12.00	11.88	11.88
1140	NYSE	MMU	Fri, Jan 17, 1997	12.00	12.00	11.88	11.88
1139	NYSE	MMU	Thu, Jan 16, 1997	11.94	12.00	11.88	12.00
1138	NYSE	MMU	Wed, Jan 15, 1997	11.88	12.00	11.88	12.00
1137	NYSE	MMU	Tue, Jan 14, 1997	11.88	12.00	11.88	11.88
1136	NYSE	MMU	Mon, Jan 13, 1997	11.88	12.00	11.75	11.88
1135	NYSE	MMU	Fri, Jan 10, 1997	11.75	11.88	11.75	11.88
1134	NYSE	MMU	Thu, Jan 9, 1997	11.75	11.88	11.75	11.88
1133	NYSE	MMU	Wed, Jan 8, 1997	11.63	11.75	11.63	11.75
1132	NYSE	MMU	Tue, Jan 7, 1997	11.63	11.75	11.63	11.75
1131	NYSE	MMU	Mon, Jan 6, 1997	11.63	11.75	11.63	11.63
1130	NYSE	MMU	Fri, Jan 3, 1997	11.63	11.69	11.50	11.63
1129	NYSE	MMU	Thu, Jan 2, 1997	11.50	11.63	11.50	11.63
1128	NYSE	MMU	Tue, Dec 31, 1996	11.63	11.63	11.50	11.63
1127	NYSE	MMU	Mon, Dec 30, 1996	11.50	11.63	11.50	11.63
1126	NYSE	MMU	Fri, Dec 27, 1996	11.50	11.50	11.38	11.38
1125	NYSE	MMU	Thu, Dec 26, 1996	11.38	11.50	11.25	11.38
1124	NYSE	MMU	Tue, Dec 24, 1996	11.38	11.38	11.25	11.25
1123	NYSE	MMU	Mon, Dec 23, 1996	11.25	11.38	11.13	11.38
1122	NYSE	MMU	Fri, Dec 20, 1996	11.25	11.25	11.13	11.13
1121	NYSE	MMU	Thu, Dec 19, 1996	11.25	11.25	11.13	11.13
1120	NYSE	MMU	Wed, Dec 18, 1996	11.38	11.63	11.38	11.38
1119	NYSE	MMU	Tue, Dec 17, 1996	11.50	11.63	11.38	11.38
1118	NYSE	MMU	Mon, Dec 16, 1996	11.38	11.63	11.38	11.56
1117	NYSE	MMU	Fri, Dec 13, 1996	11.38	11.50	11.38	11.50
1116	NYSE	MMU	Thu, Dec 12, 1996	11.38	11.50	11.38	11.44
1115	NYSE	MMU	Wed, Dec 11, 1996	11.50	11.50	11.38	11.38
1114	NYSE	MMU	Tue, Dec 10, 1996	11.63	11.75	11.50	11.63
1113	NYSE	MMU	Mon, Dec 9, 1996	11.50	11.63	11.50	11.50
1112	NYSE	MMU	Fri, Dec 6, 1996	11.63	11.69	11.50	11.69
1111	NYSE	MMU	Thu, Dec 5, 1996	11.63	11.75	11.63	11.63
1110	NYSE	MMU	Wed, Dec 4, 1996	11.75	11.75	11.63	11.69
1109	NYSE	MMU	Tue, Dec 3, 1996	11.75	11.88	11.63	11.75
1108	NYSE	MMU	Mon, Dec 2, 1996	11.75	11.88	11.63	11.63
1107	NYSE	MMU	Fri, Nov 29, 1996	11.63	11.75	11.63	11.75
1106	NYSE	MMU	Wed, Nov 27, 1996	11.50	11.63	11.50	11.63
1105	NYSE	MMU	Tue, Nov 26, 1996	11.50	11.63	11.50	11.50
1104	NYSE	MMU	Mon, Nov 25, 1996	11.50	11.63	11.50	11.50
1103	NYSE	MMU	Fri, Nov 22, 1996	11.63	11.75	11.50	11.56
1102	NYSE	MMU	Thu, Nov 21, 1996	11.63	11.63	11.50	11.63
1101	NYSE	MMU	Wed, Nov 20, 1996	11.75	11.75	11.63	11.69
1100	NYSE	MMU	Tue, Nov 19, 1996	11.63	11.75	11.63	11.75
1099	NYSE	MMU	Mon, Nov 18, 1996	11.63	11.75	11.63	11.75
1098	NYSE	MMU	Fri, Nov 15, 1996	11.75	11.75	11.63	11.75
1097	NYSE	MMU	Thu, Nov 14, 1996	11.75	11.75	11.63	11.63
1096	NYSE	MMU	Wed, Nov 13, 1996	11.75	11.88	11.63	11.63
1095	NYSE	MMU	Tue, Nov 12, 1996	11.75	11.88	11.75	11.75
1094	NYSE	MMU	Mon, Nov 11, 1996	11.75	11.81	11.75	11.75
1093	NYSE	MMU	Fri, Nov 8, 1996	11.75	11.88	11.75	11.75
1092	NYSE	MMU	Thu, Nov 7, 1996	11.75	11.88	11.75	11.88
1091	NYSE	MMU	Wed, Nov 6, 1996	11.75	11.88	11.75	11.81
1090	NYSE	MMU	Tue, Nov 5, 1996	11.75	11.88	11.75	11.81
1089	NYSE	MMU	Mon, Nov 4, 1996	11.75	11.81	11.75	11.75
1088	NYSE	MMU	Fri, Nov 1, 1996	11.88	11.88	11.75	11.88
1087	NYSE	MMU	Thu, Oct 31, 1996	11.63	11.75	11.63	11.75
1086	NYSE	MMU	Wed, Oct 30, 1996	11.63	11.75	11.63	11.75
1085	NYSE	MMU	Tue, Oct 29, 1996	11.75	11.75	11.50	11.50
1084	NYSE	MMU	Mon, Oct 28, 1996	11.63	11.63	11.50	11.63
1083	NYSE	MMU	Fri, Oct 25, 1996	11.63	11.75	11.63	11.63
1082	NYSE	MMU	Thu, Oct 24, 1996	11.63	11.75	11.63	11.63
1081	NYSE	MMU	Wed, Oct 23, 1996	11.50	11.63	11.50	11.63
1080	NYSE	MMU	Tue, Oct 22, 1996	11.63	11.63	11.50	11.63
1079	NYSE	MMU	Mon, Oct 21, 1996	11.63	11.75	11.63	11.63
1078	NYSE	MMU	Fri, Oct 18, 1996	11.63	11.75	11.63	11.63
1077	NYSE	MMU	Thu, Oct 17, 1996	11.75	11.88	11.63	11.75
1076	NYSE	MMU	Wed, Oct 16, 1996	11.88	11.88	11.63	11.63
1075	NYSE	MMU	Tue, Oct 15, 1996	11.63	11.75	11.63	11.75
1074	NYSE	MMU	Mon, Oct 14, 1996	11.63	11.75	11.63	11.63
1073	NYSE	MMU	Fri, Oct 11, 1996	11.63	11.75	11.63	11.75
1072	NYSE	MMU	Thu, Oct 10, 1996	11.63	11.75	11.63	11.75
1071	NYSE	MMU	Wed, Oct 9, 1996	11.63	11.75	11.63	11.69
1070	NYSE	MMU	Tue, Oct 8, 1996	11.75	11.75	11.63	11.69
1069	NYSE	MMU	Mon, Oct 7, 1996	11.75	11.75	11.63	11.75
1068	NYSE	MMU	Fri, Oct 4, 1996	11.63	11.75	11.63	11.75
1067	NYSE	MMU	Thu, Oct 3, 1996	11.63	11.75	11.63	11.75
1066	NYSE	MMU	Wed, Oct 2, 1996	11.63	11.75	11.63	11.75
1065	NYSE	MMU	Tue, Oct 1, 1996	11.63	11.75	11.63	11.63
1064	NYSE	MMU	Mon, Sep 30, 1996	11.63	11.63	11.50	11.50
1063	NYSE	MMU	Fri, Sep 27, 1996	11.63	11.63	11.50	11.50
1062	NYSE	MMU	Thu, Sep 26, 1996	11.50	11.63	11.50	11.56
1061	NYSE	MMU	Wed, Sep 25, 1996	11.50	11.63	11.50	11.50
1060	NYSE	MMU	Tue, Sep 24, 1996	11.50	11.63	11.50	11.63
1059	NYSE	MMU	Mon, Sep 23, 1996	11.50	11.63	11.50	11.63
1058	NYSE	MMU	Fri, Sep 20, 1996	11.63	11.63	11.50	11.50
1057	NYSE	MMU	Thu, Sep 19, 1996	11.63	11.75	11.63	11.75
1056	NYSE	MMU	Wed, Sep 18, 1996	11.63	11.75	11.63	11.63
1055	NYSE	MMU	Tue, Sep 17, 1996	11.75	11.75	11.63	11.69
1054	NYSE	MMU	Mon, Sep 16, 1996	11.75	11.88	11.63	11.63
1053	NYSE	MMU	Fri, Sep 13, 1996	11.88	11.88	11.75	11.88
1052	NYSE	MMU	Thu, Sep 12, 1996	11.75	11.88	11.75	11.75
1051	NYSE	MMU	Wed, Sep 11, 1996	11.75	11.88	11.75	11.75
1050	NYSE	MMU	Tue, Sep 10, 1996	11.75	11.88	11.75	11.75
1049	NYSE	MMU	Mon, Sep 9, 1996	11.63	11.88	11.63	11.75
1048	NYSE	MMU	Fri, Sep 6, 1996	11.75	11.75	11.63	11.75
1047	NYSE	MMU	Thu, Sep 5, 1996	11.63	11.75	11.63	11.63
1046	NYSE	MMU	Wed, Sep 4, 1996	11.69	11.75	11.63	11.75
1045	NYSE	MMU	Tue, Sep 3, 1996	11.63	11.75	11.50	11.63
1044	NYSE	MMU	Fri, Aug 30, 1996	11.63	11.75	11.63	11.63
1043	NYSE	MMU	Thu, Aug 29, 1996	11.63	11.75	11.63	11.69
1042	NYSE	MMU	Wed, Aug 28, 1996	11.75	11.75	11.63	11.75
1041	NYSE	MMU	Tue, Aug 27, 1996	11.75	11.75	11.63	11.69
1040	NYSE	MMU	Mon, Aug 26, 1996	11.63	11.75	11.63	11.75
1039	NYSE	MMU	Fri, Aug 23, 1996	11.75	11.88	11.75	11.75
1038	NYSE	MMU	Thu, Aug 22, 1996	11.81	11.88	11.81	11.88
1037	NYSE	MMU	Wed, Aug 21, 1996	11.88	11.88	11.75	11.88
1036	NYSE	MMU	Tue, Aug 20, 1996	11.75	11.88	11.75	11.75
1035	NYSE	MMU	Mon, Aug 19, 1996	11.88	11.88	11.75	11.88
1034	NYSE	MMU	Fri, Aug 16, 1996	11.75	11.88	11.75	11.88
1033	NYSE	MMU	Thu, Aug 15, 1996	11.88	11.88	11.75	11.88
1032	NYSE	MMU	Wed, Aug 14, 1996	11.75	11.88	11.75	11.88
1031	NYSE	MMU	Tue, Aug 13, 1996	11.88	12.00	11.75	11.75
1030	NYSE	MMU	Mon, Aug 12, 1996	12.00	12.00	11.88	12.00
1029	NYSE	MMU	Fri, Aug 9, 1996	11.88	12.00	11.88	12.00
1028	NYSE	MMU	Thu, Aug 8, 1996	11.88	12.00	11.88	12.00
1027	NYSE	MMU	Wed, Aug 7, 1996	11.88	11.88	11.88	11.88
1026	NYSE	MMU	Tue, Aug 6, 1996	11.88	12.00	11.88	12.00
1025	NYSE	MMU	Mon, Aug 5, 1996	11.88	12.00	11.88	12.00
1024	NYSE	MMU	Fri, Aug 2, 1996	11.88	12.00	11.88	11.88
1023	NYSE	MMU	Thu, Aug 1, 1996	11.88	11.88	11.75	11.88
1022	NYSE	MMU	Wed, Jul 31, 1996	11.88	11.88	11.75	11.88
1021	NYSE	MMU	Tue, Jul 30, 1996	11.88	11.88	11.75	11.75
1020	NYSE	MMU	Mon, Jul 29, 1996	11.88	11.88	11.75	11.88
1019	NYSE	MMU	Fri, Jul 26, 1996	11.88	11.88	11.75	11.75
1018	NYSE	MMU	Thu, Jul 25, 1996	11.88	11.94	11.75	11.88
1017	NYSE	MMU	Wed, Jul 24, 1996	11.75	11.88	11.75	11.88
1016	NYSE	MMU	Tue, Jul 23, 1996	11.88	11.94	11.75	11.88
1015	NYSE	MMU	Mon, Jul 22, 1996	11.88	11.94	11.88	11.94
1014	NYSE	MMU	Fri, Jul 19, 1996	11.88	12.00	11.88	11.94
1013	NYSE	MMU	Thu, Jul 18, 1996	11.69	12.00	11.69	11.88
1012	NYSE	MMU	Wed, Jul 17, 1996	11.63	11.69	11.63	11.63
1011	NYSE	MMU	Tue, Jul 16, 1996	11.50	11.75	11.38	11.50
1010	NYSE	MMU	Mon, Jul 15, 1996	11.38	11.63	11.38	11.50
1009	NYSE	MMU	Fri, Jul 12, 1996	11.50	11.63	11.38	11.50
1008	NYSE	MMU	Thu, Jul 11, 1996	11.50	11.63	11.38	11.63
1007	NYSE	MMU	Wed, Jul 10, 1996	11.50	11.63	11.38	11.44
1006	NYSE	MMU	Tue, Jul 9, 1996	11.50	11.63	11.38	11.50
1005	NYSE	MMU	Mon, Jul 8, 1996	11.50	11.63	11.38	11.50
1004	NYSE	MMU	Fri, Jul 5, 1996	11.63	11.63	11.50	11.50
1003	NYSE	MMU	Wed, Jul 3, 1996	11.44	11.63	11.44	11.56
1002	NYSE	MMU	Tue, Jul 2, 1996	11.38	11.50	11.38	11.50
1001	NYSE	MMU	Mon, Jul 1, 1996	11.50	11.50	11.38	11.38
1000	NYSE	MMU	Fri, Jun 28, 1996	11.38	11.50	11.38	11.38
999	NYSE	MMU	Thu, Jun 27, 1996	11.50	11.50	11.38	11.44
998	NYSE	MMU	Wed, Jun 26, 1996	11.38	11.50	11.38	11.44
997	NYSE	MMU	Tue, Jun 25, 1996	11.38	11.50	11.38	11.50
996	NYSE	MMU	Mon, Jun 24, 1996	11.50	11.50	11.38	11.50
995	NYSE	MMU	Fri, Jun 21, 1996	11.63	11.63	11.38	11.38
994	NYSE	MMU	Thu, Jun 20, 1996	11.50	11.63	11.50	11.63
993	NYSE	MMU	Wed, Jun 19, 1996	11.50	11.63	11.50	11.63
992	NYSE	MMU	Tue, Jun 18, 1996	11.63	11.75	11.50	11.63
991	NYSE	MMU	Mon, Jun 17, 1996	11.63	11.75	11.50	11.75
990	NYSE	MMU	Fri, Jun 14, 1996	11.63	11.75	11.50	11.63
989	NYSE	MMU	Thu, Jun 13, 1996	11.63	11.75	11.63	11.69
988	NYSE	MMU	Wed, Jun 12, 1996	11.63	11.75	11.50	11.63
987	NYSE	MMU	Tue, Jun 11, 1996	11.50	11.63	11.50	11.50
986	NYSE	MMU	Mon, Jun 10, 1996	11.50	11.63	11.50	11.63
985	NYSE	MMU	Fri, Jun 7, 1996	11.38	11.63	11.25	11.63
984	NYSE	MMU	Thu, Jun 6, 1996	11.63	11.75	11.50	11.63
983	NYSE	MMU	Wed, Jun 5, 1996	11.75	11.75	11.50	11.50
982	NYSE	MMU	Tue, Jun 4, 1996	11.63	11.75	11.63	11.63
981	NYSE	MMU	Mon, Jun 3, 1996	11.63	11.75	11.56	11.63
980	NYSE	MMU	Fri, May 31, 1996	11.75	11.75	11.63	11.69
979	NYSE	MMU	Thu, May 30, 1996	11.75	11.88	11.63	11.63
978	NYSE	MMU	Wed, May 29, 1996	11.63	11.75	11.63	11.63
977	NYSE	MMU	Tue, May 28, 1996	11.75	11.88	11.63	11.81
976	NYSE	MMU	Fri, May 24, 1996	11.63	11.75	11.63	11.63
975	NYSE	MMU	Thu, May 23, 1996	11.75	11.88	11.63	11.63
974	NYSE	MMU	Wed, May 22, 1996	12.00	12.00	11.75	11.88
973	NYSE	MMU	Tue, May 21, 1996	12.00	12.13	11.88	11.88
972	NYSE	MMU	Mon, May 20, 1996	12.00	12.13	11.88	12.00
971	NYSE	MMU	Fri, May 17, 1996	11.75	12.00	11.75	12.00
970	NYSE	MMU	Thu, May 16, 1996	11.75	11.88	11.75	11.88
969	NYSE	MMU	Wed, May 15, 1996	11.75	12.00	11.75	11.88
968	NYSE	MMU	Tue, May 14, 1996	11.75	12.00	11.75	12.00
967	NYSE	MMU	Mon, May 13, 1996	11.63	11.88	11.50	11.75
966	NYSE	MMU	Fri, May 10, 1996	11.50	11.63	11.50	11.50
965	NYSE	MMU	Thu, May 9, 1996	11.38	11.63	11.38	11.63
964	NYSE	MMU	Wed, May 8, 1996	11.38	11.50	11.25	11.38
963	NYSE	MMU	Tue, May 7, 1996	11.25	11.38	11.25	11.25
962	NYSE	MMU	Mon, May 6, 1996	11.50	11.50	11.25	11.25
961	NYSE	MMU	Fri, May 3, 1996	11.38	11.50	11.38	11.38
960	NYSE	MMU	Thu, May 2, 1996	11.50	11.63	11.38	11.38
959	NYSE	MMU	Wed, May 1, 1996	11.50	11.63	11.38	11.50
958	NYSE	MMU	Tue, Apr 30, 1996	11.38	11.50	11.38	11.38
957	NYSE	MMU	Mon, Apr 29, 1996	11.50	11.50	11.38	11.50
956	NYSE	MMU	Fri, Apr 26, 1996	11.50	11.50	11.38	11.50
955	NYSE	MMU	Thu, Apr 25, 1996	11.38	11.50	11.25	11.50
954	NYSE	MMU	Wed, Apr 24, 1996	11.25	11.38	11.25	11.38
953	NYSE	MMU	Tue, Apr 23, 1996	11.38	11.50	11.25	11.25
952	NYSE	MMU	Mon, Apr 22, 1996	11.38	11.50	11.38	11.50
951	NYSE	MMU	Fri, Apr 19, 1996	11.38	11.50	11.38	11.44
950	NYSE	MMU	Thu, Apr 18, 1996	11.38	11.50	11.38	11.50
949	NYSE	MMU	Wed, Apr 17, 1996	11.38	11.50	11.38	11.44
948	NYSE	MMU	Tue, Apr 16, 1996	11.38	11.50	11.38	11.38
947	NYSE	MMU	Mon, Apr 15, 1996	11.25	11.50	11.25	11.50
946	NYSE	MMU	Fri, Apr 12, 1996	11.13	11.38	11.13	11.38
945	NYSE	MMU	Thu, Apr 11, 1996	11.38	11.50	11.13	11.13
944	NYSE	MMU	Wed, Apr 10, 1996	11.50	11.50	11.00	11.38
943	NYSE	MMU	Tue, Apr 9, 1996	11.63	11.75	11.50	11.56
942	NYSE	MMU	Mon, Apr 8, 1996	11.88	11.88	11.50	11.50
941	NYSE	MMU	Thu, Apr 4, 1996	11.88	11.88	11.75	11.75
940	NYSE	MMU	Wed, Apr 3, 1996	11.88	11.88	11.75	11.75
939	NYSE	MMU	Tue, Apr 2, 1996	11.75	11.88	11.75	11.88
938	NYSE	MMU	Mon, Apr 1, 1996	11.88	11.88	11.75	11.88
937	NYSE	MMU	Fri, Mar 29, 1996	11.88	11.88	11.75	11.75
936	NYSE	MMU	Thu, Mar 28, 1996	11.75	11.88	11.63	11.88
935	NYSE	MMU	Wed, Mar 27, 1996	11.75	11.88	11.63	11.63
934	NYSE	MMU	Tue, Mar 26, 1996	11.75	11.75	11.63	11.75
933	NYSE	MMU	Mon, Mar 25, 1996	11.75	11.75	11.63	11.75
932	NYSE	MMU	Fri, Mar 22, 1996	11.75	11.88	11.63	11.63
931	NYSE	MMU	Thu, Mar 21, 1996	11.75	11.88	11.75	11.75
930	NYSE	MMU	Wed, Mar 20, 1996	11.88	12.00	11.75	11.75
929	NYSE	MMU	Tue, Mar 19, 1996	11.75	12.00	11.75	11.88
928	NYSE	MMU	Mon, Mar 18, 1996	11.75	11.88	11.75	11.75
927	NYSE	MMU	Fri, Mar 15, 1996	11.75	11.88	11.75	11.88
926	NYSE	MMU	Thu, Mar 14, 1996	11.88	11.88	11.75	11.88
925	NYSE	MMU	Wed, Mar 13, 1996	11.88	11.88	11.75	11.88
924	NYSE	MMU	Tue, Mar 12, 1996	11.75	11.88	11.63	11.88
923	NYSE	MMU	Mon, Mar 11, 1996	11.63	11.88	11.63	11.88
922	NYSE	MMU	Fri, Mar 8, 1996	12.00	12.00	11.63	11.75
921	NYSE	MMU	Thu, Mar 7, 1996	12.13	12.25	12.13	12.13
920	NYSE	MMU	Wed, Mar 6, 1996	12.13	12.25	12.13	12.13
919	NYSE	MMU	Tue, Mar 5, 1996	12.25	12.25	12.13	12.13
918	NYSE	MMU	Mon, Mar 4, 1996	12.13	12.25	12.13	12.25
917	NYSE	MMU	Fri, Mar 1, 1996	12.13	12.25	12.13	12.13
916	NYSE	MMU	Thu, Feb 29, 1996	12.13	12.25	12.13	12.13
915	NYSE	MMU	Wed, Feb 28, 1996	12.25	12.25	12.13	12.13
914	NYSE	MMU	Tue, Feb 27, 1996	12.25	12.38	12.25	12.38
913	NYSE	MMU	Mon, Feb 26, 1996	12.25	12.38	12.25	12.25
912	NYSE	MMU	Fri, Feb 23, 1996	12.25	12.38	12.25	12.25
911	NYSE	MMU	Thu, Feb 22, 1996	12.25	12.38	12.25	12.25
910	NYSE	MMU	Wed, Feb 21, 1996	12.25	12.38	12.25	12.38
909	NYSE	MMU	Tue, Feb 20, 1996	12.38	12.38	12.25	12.25
908	NYSE	MMU	Fri, Feb 16, 1996	12.38	12.50	12.38	12.38
907	NYSE	MMU	Thu, Feb 15, 1996	12.50	12.50	12.38	12.50
906	NYSE	MMU	Wed, Feb 14, 1996	12.50	12.63	12.50	12.50
905	NYSE	MMU	Tue, Feb 13, 1996	12.63	12.63	12.50	12.50
904	NYSE	MMU	Mon, Feb 12, 1996	12.50	12.63	12.38	12.63
903	NYSE	MMU	Fri, Feb 9, 1996	12.50	12.50	12.38	12.50
902	NYSE	MMU	Thu, Feb 8, 1996	12.50	12.50	12.38	12.44
901	NYSE	MMU	Wed, Feb 7, 1996	12.50	12.50	12.38	12.50
900	NYSE	MMU	Tue, Feb 6, 1996	12.38	12.50	12.38	12.50
899	NYSE	MMU	Mon, Feb 5, 1996	12.38	12.50	12.38	12.50
898	NYSE	MMU	Fri, Feb 2, 1996	12.50	12.50	12.38	12.38
897	NYSE	MMU	Thu, Feb 1, 1996	12.50	12.50	12.38	12.38
896	NYSE	MMU	Wed, Jan 31, 1996	12.50	12.63	12.50	12.63
895	NYSE	MMU	Tue, Jan 30, 1996	12.50	12.63	12.50	12.50
894	NYSE	MMU	Mon, Jan 29, 1996	12.63	12.63	12.50	12.63
893	NYSE	MMU	Fri, Jan 26, 1996	12.50	12.50	12.38	12.50
892	NYSE	MMU	Thu, Jan 25, 1996	12.50	12.50	12.38	12.50
891	NYSE	MMU	Wed, Jan 24, 1996	12.38	12.50	12.38	12.50
890	NYSE	MMU	Tue, Jan 23, 1996	12.50	12.50	12.38	12.50
889	NYSE	MMU	Mon, Jan 22, 1996	12.38	12.63	12.38	12.56
888	NYSE	MMU	Fri, Jan 19, 1996	12.38	12.63	12.38	12.56
887	NYSE	MMU	Thu, Jan 18, 1996	12.50	12.63	12.50	12.50
886	NYSE	MMU	Wed, Jan 17, 1996	12.50	12.63	12.50	12.63
885	NYSE	MMU	Tue, Jan 16, 1996	12.44	12.56	12.38	12.50
884	NYSE	MMU	Mon, Jan 15, 1996	12.38	12.50	12.38	12.50
883	NYSE	MMU	Fri, Jan 12, 1996	12.50	12.50	12.25	12.38
882	NYSE	MMU	Thu, Jan 11, 1996	12.25	12.50	12.25	12.50
881	NYSE	MMU	Wed, Jan 10, 1996	12.38	12.38	12.25	12.25
880	NYSE	MMU	Tue, Jan 9, 1996	12.38	12.50	12.38	12.50
879	NYSE	MMU	Mon, Jan 8, 1996	12.50	12.50	12.38	12.38
878	NYSE	MMU	Fri, Jan 5, 1996	12.38	12.50	12.25	12.50
877	NYSE	MMU	Thu, Jan 4, 1996	12.38	12.50	12.25	12.38
876	NYSE	MMU	Wed, Jan 3, 1996	12.25	12.38	12.13	12.31
875	NYSE	MMU	Tue, Jan 2, 1996	12.13	12.25	12.13	12.25
874	NYSE	MMU	Fri, Dec 29, 1995	12.25	12.25	12.13	12.13
873	NYSE	MMU	Thu, Dec 28, 1995	12.13	12.25	12.00	12.13
872	NYSE	MMU	Wed, Dec 27, 1995	12.00	12.25	12.00	12.13
871	NYSE	MMU	Tue, Dec 26, 1995	12.00	12.13	12.00	12.13
870	NYSE	MMU	Fri, Dec 22, 1995	12.00	12.13	12.00	12.13
869	NYSE	MMU	Thu, Dec 21, 1995	12.00	12.00	11.88	12.00
868	NYSE	MMU	Wed, Dec 20, 1995	12.00	12.13	11.88	12.13
867	NYSE	MMU	Tue, Dec 19, 1995	11.88	12.00	11.88	11.94
866	NYSE	MMU	Mon, Dec 18, 1995	12.13	12.13	11.88	11.88
865	NYSE	MMU	Fri, Dec 15, 1995	12.00	12.13	12.00	12.00
864	NYSE	MMU	Thu, Dec 14, 1995	12.00	12.13	12.00	12.13
863	NYSE	MMU	Wed, Dec 13, 1995	12.00	12.13	12.00	12.13
862	NYSE	MMU	Tue, Dec 12, 1995	12.13	12.13	12.00	12.13
861	NYSE	MMU	Mon, Dec 11, 1995	12.06	12.13	12.00	12.13
860	NYSE	MMU	Fri, Dec 8, 1995	12.00	12.13	12.00	12.13
859	NYSE	MMU	Thu, Dec 7, 1995	12.00	12.13	12.00	12.00
858	NYSE	MMU	Wed, Dec 6, 1995	12.13	12.13	12.00	12.00
857	NYSE	MMU	Tue, Dec 5, 1995	12.00	12.13	12.00	12.00
856	NYSE	MMU	Mon, Dec 4, 1995	12.00	12.13	12.00	12.00
855	NYSE	MMU	Fri, Dec 1, 1995	12.00	12.13	12.00	12.06
854	NYSE	MMU	Thu, Nov 30, 1995	12.00	12.13	11.88	12.06
853	NYSE	MMU	Wed, Nov 29, 1995	12.00	12.00	11.88	11.88
852	NYSE	MMU	Tue, Nov 28, 1995	11.88	12.00	11.88	11.94
851	NYSE	MMU	Mon, Nov 27, 1995	12.00	12.00	11.88	11.94
850	NYSE	MMU	Fri, Nov 24, 1995	11.88	11.94	11.88	11.94
849	NYSE	MMU	Wed, Nov 22, 1995	11.88	12.00	11.88	11.88
848	NYSE	MMU	Tue, Nov 21, 1995	11.88	12.00	11.75	11.88
847	NYSE	MMU	Mon, Nov 20, 1995	11.88	11.88	11.75	11.88
846	NYSE	MMU	Fri, Nov 17, 1995	11.88	12.00	11.75	12.00
845	NYSE	MMU	Thu, Nov 16, 1995	11.88	12.00	11.75	12.00
844	NYSE	MMU	Wed, Nov 15, 1995	11.88	12.13	11.88	11.94
843	NYSE	MMU	Tue, Nov 14, 1995	11.88	12.00	11.88	11.88
842	NYSE	MMU	Mon, Nov 13, 1995	11.88	12.00	11.88	11.88
841	NYSE	MMU	Fri, Nov 10, 1995	12.00	12.00	11.88	12.00
840	NYSE	MMU	Thu, Nov 9, 1995	11.88	12.00	11.88	11.88
839	NYSE	MMU	Wed, Nov 8, 1995	12.00	12.00	11.88	12.00
838	NYSE	MMU	Tue, Nov 7, 1995	11.75	12.00	11.75	12.00
837	NYSE	MMU	Mon, Nov 6, 1995	11.88	11.88	11.75	11.75
836	NYSE	MMU	Fri, Nov 3, 1995	11.88	11.88	11.75	11.88
835	NYSE	MMU	Thu, Nov 2, 1995	11.88	12.00	11.75	11.75
834	NYSE	MMU	Wed, Nov 1, 1995	11.75	12.00	11.75	12.00
833	NYSE	MMU	Tue, Oct 31, 1995	11.88	11.94	11.75	11.75
832	NYSE	MMU	Mon, Oct 30, 1995	12.00	12.00	11.88	11.88
831	NYSE	MMU	Fri, Oct 27, 1995	11.88	12.00	11.88	12.00
830	NYSE	MMU	Thu, Oct 26, 1995	12.00	12.00	11.88	11.88
829	NYSE	MMU	Wed, Oct 25, 1995	11.75	11.88	11.75	11.88
828	NYSE	MMU	Tue, Oct 24, 1995	11.88	11.88	11.75	11.75
827	NYSE	MMU	Mon, Oct 23, 1995	11.75	12.00	11.75	11.88
826	NYSE	MMU	Fri, Oct 20, 1995	12.00	12.00	11.75	11.75
825	NYSE	MMU	Thu, Oct 19, 1995	12.00	12.00	11.88	11.88
824	NYSE	MMU	Wed, Oct 18, 1995	11.88	12.00	11.88	12.00
823	NYSE	MMU	Tue, Oct 17, 1995	11.88	12.00	11.88	11.88
822	NYSE	MMU	Mon, Oct 16, 1995	12.00	12.00	11.88	11.88
821	NYSE	MMU	Fri, Oct 13, 1995	11.88	12.00	11.88	12.00
820	NYSE	MMU	Thu, Oct 12, 1995	11.94	11.94	11.88	11.88
819	NYSE	MMU	Wed, Oct 11, 1995	11.88	12.00	11.88	11.88
818	NYSE	MMU	Tue, Oct 10, 1995	11.88	12.00	11.75	11.75
817	NYSE	MMU	Mon, Oct 9, 1995	12.00	12.00	11.75	11.75
816	NYSE	MMU	Fri, Oct 6, 1995	12.00	12.00	11.88	11.88
815	NYSE	MMU	Thu, Oct 5, 1995	11.88	12.00	11.75	11.88
814	NYSE	MMU	Wed, Oct 4, 1995	11.75	11.88	11.75	11.75
813	NYSE	MMU	Tue, Oct 3, 1995	11.75	11.88	11.75	11.75
812	NYSE	MMU	Mon, Oct 2, 1995	11.88	11.88	11.75	11.75
811	NYSE	MMU	Fri, Sep 29, 1995	11.75	11.88	11.63	11.88
810	NYSE	MMU	Thu, Sep 28, 1995	11.63	11.75	11.63	11.75
809	NYSE	MMU	Wed, Sep 27, 1995	11.88	11.88	11.50	11.63
808	NYSE	MMU	Tue, Sep 26, 1995	11.75	11.88	11.75	11.75
807	NYSE	MMU	Mon, Sep 25, 1995	11.88	11.88	11.75	11.88
806	NYSE	MMU	Fri, Sep 22, 1995	11.88	11.88	11.75	11.75
805	NYSE	MMU	Thu, Sep 21, 1995	11.94	12.00	11.88	11.88
804	NYSE	MMU	Wed, Sep 20, 1995	11.88	12.00	11.88	11.94
803	NYSE	MMU	Tue, Sep 19, 1995	12.00	12.00	11.88	11.88
802	NYSE	MMU	Mon, Sep 18, 1995	12.00	12.00	11.88	11.88
801	NYSE	MMU	Fri, Sep 15, 1995	11.88	12.00	11.88	11.88
800	NYSE	MMU	Thu, Sep 14, 1995	12.00	12.00	11.88	12.00
799	NYSE	MMU	Wed, Sep 13, 1995	12.00	12.00	11.88	12.00
798	NYSE	MMU	Tue, Sep 12, 1995	11.88	12.00	11.75	12.00
797	NYSE	MMU	Mon, Sep 11, 1995	11.88	12.00	11.75	11.88
796	NYSE	MMU	Fri, Sep 8, 1995	12.00	12.00	11.75	11.88
795	NYSE	MMU	Thu, Sep 7, 1995	11.88	12.00	11.88	11.88
794	NYSE	MMU	Wed, Sep 6, 1995	11.88	12.00	11.88	12.00
793	NYSE	MMU	Tue, Sep 5, 1995	11.88	12.00	11.75	12.00
792	NYSE	MMU	Fri, Sep 1, 1995	12.00	12.00	11.75	11.81
791	NYSE	MMU	Thu, Aug 31, 1995	11.88	12.00	11.88	12.00
790	NYSE	MMU	Wed, Aug 30, 1995	11.81	12.00	11.75	12.00
789	NYSE	MMU	Tue, Aug 29, 1995	11.88	12.00	11.75	11.75
788	NYSE	MMU	Mon, Aug 28, 1995	11.88	12.00	11.75	12.00
787	NYSE	MMU	Fri, Aug 25, 1995	11.88	11.88	11.75	11.75
786	NYSE	MMU	Thu, Aug 24, 1995	12.00	12.00	11.75	11.75
785	NYSE	MMU	Wed, Aug 23, 1995	11.75	11.88	11.63	11.88
784	NYSE	MMU	Tue, Aug 22, 1995	11.63	11.88	11.63	11.75
783	NYSE	MMU	Mon, Aug 21, 1995	11.75	11.88	11.63	11.63
782	NYSE	MMU	Fri, Aug 18, 1995	11.75	11.88	11.63	11.75
781	NYSE	MMU	Thu, Aug 17, 1995	11.75	12.00	11.75	11.75
780	NYSE	MMU	Wed, Aug 16, 1995	11.88	12.00	11.75	11.88
779	NYSE	MMU	Tue, Aug 15, 1995	11.75	11.88	11.75	11.75
778	NYSE	MMU	Mon, Aug 14, 1995	11.88	11.88	11.75	11.75
777	NYSE	MMU	Fri, Aug 11, 1995	11.75	11.94	11.75	11.88
776	NYSE	MMU	Thu, Aug 10, 1995	11.88	11.94	11.88	11.94
775	NYSE	MMU	Wed, Aug 9, 1995	11.75	11.88	11.75	11.88
774	NYSE	MMU	Tue, Aug 8, 1995	11.75	12.00	11.75	11.94
773	NYSE	MMU	Mon, Aug 7, 1995	11.75	11.88	11.75	11.75
772	NYSE	MMU	Fri, Aug 4, 1995	11.88	11.94	11.75	11.75
771	NYSE	MMU	Thu, Aug 3, 1995	11.88	12.00	11.88	11.88
770	NYSE	MMU	Wed, Aug 2, 1995	11.88	12.00	11.88	11.88
769	NYSE	MMU	Tue, Aug 1, 1995	11.88	12.00	11.75	12.00
768	NYSE	MMU	Mon, Jul 31, 1995	11.75	12.00	11.75	11.75
767	NYSE	MMU	Fri, Jul 28, 1995	11.75	11.88	11.75	11.88
766	NYSE	MMU	Thu, Jul 27, 1995	11.75	11.88	11.75	11.75
765	NYSE	MMU	Wed, Jul 26, 1995	11.88	12.00	11.75	11.75
764	NYSE	MMU	Tue, Jul 25, 1995	11.88	12.00	11.75	11.88
763	NYSE	MMU	Mon, Jul 24, 1995	11.75	12.00	11.75	12.00
762	NYSE	MMU	Fri, Jul 21, 1995	11.75	11.88	11.63	11.75
761	NYSE	MMU	Thu, Jul 20, 1995	11.50	11.88	11.50	11.75
760	NYSE	MMU	Wed, Jul 19, 1995	11.63	11.75	11.50	11.63
759	NYSE	MMU	Tue, Jul 18, 1995	11.63	11.75	11.63	11.63
758	NYSE	MMU	Mon, Jul 17, 1995	12.13	12.13	11.75	11.75
757	NYSE	MMU	Fri, Jul 14, 1995	12.13	12.13	12.00	12.13
756	NYSE	MMU	Thu, Jul 13, 1995	12.00	12.25	12.00	12.25
755	NYSE	MMU	Wed, Jul 12, 1995	12.13	12.25	12.00	12.13
754	NYSE	MMU	Tue, Jul 11, 1995	12.19	12.25	12.13	12.13
753	NYSE	MMU	Mon, Jul 10, 1995	12.13	12.25	12.00	12.19
752	NYSE	MMU	Fri, Jul 7, 1995	12.00	12.25	12.00	12.13
751	NYSE	MMU	Thu, Jul 6, 1995	11.94	12.00	11.88	12.00
750	NYSE	MMU	Wed, Jul 5, 1995	11.88	12.00	11.88	11.94
749	NYSE	MMU	Mon, Jul 3, 1995	11.88	12.00	11.88	11.88
748	NYSE	MMU	Fri, Jun 30, 1995	11.75	11.88	11.75	11.88
747	NYSE	MMU	Thu, Jun 29, 1995	11.63	11.88	11.63	11.75
746	NYSE	MMU	Wed, Jun 28, 1995	11.38	11.75	11.38	11.75
745	NYSE	MMU	Tue, Jun 27, 1995	11.50	11.63	11.38	11.50
744	NYSE	MMU	Mon, Jun 26, 1995	11.38	11.56	11.38	11.50
743	NYSE	MMU	Fri, Jun 23, 1995	11.75	11.75	11.38	11.63
742	NYSE	MMU	Thu, Jun 22, 1995	11.88	11.88	11.63	11.75
741	NYSE	MMU	Wed, Jun 21, 1995	11.88	11.88	11.75	11.88
740	NYSE	MMU	Tue, Jun 20, 1995	12.00	12.13	11.88	11.88
739	NYSE	MMU	Mon, Jun 19, 1995	12.13	12.13	12.00	12.06
738	NYSE	MMU	Fri, Jun 16, 1995	12.13	12.13	11.88	12.13
737	NYSE	MMU	Thu, Jun 15, 1995	12.13	12.13	11.88	12.00
736	NYSE	MMU	Wed, Jun 14, 1995	12.13	12.13	11.88	11.88
735	NYSE	MMU	Tue, Jun 13, 1995	12.06	12.13	11.88	12.06
734	NYSE	MMU	Mon, Jun 12, 1995	11.88	12.13	11.88	12.06
733	NYSE	MMU	Fri, Jun 9, 1995	11.88	12.00	11.75	12.00
732	NYSE	MMU	Thu, Jun 8, 1995	12.00	12.00	11.75	12.00
731	NYSE	MMU	Wed, Jun 7, 1995	11.88	12.06	11.88	11.88
730	NYSE	MMU	Tue, Jun 6, 1995	11.88	12.00	11.88	11.88
729	NYSE	MMU	Mon, Jun 5, 1995	11.88	12.00	11.75	12.00
728	NYSE	MMU	Fri, Jun 2, 1995	11.63	12.00	11.63	11.75
727	NYSE	MMU	Thu, Jun 1, 1995	11.63	11.63	11.50	11.63
726	NYSE	MMU	Wed, May 31, 1995	11.50	11.63	11.38	11.50
725	NYSE	MMU	Tue, May 30, 1995	11.38	11.50	11.38	11.38
724	NYSE	MMU	Fri, May 26, 1995	11.50	11.50	11.25	11.25
723	NYSE	MMU	Thu, May 25, 1995	11.38	11.50	11.25	11.38
722	NYSE	MMU	Wed, May 24, 1995	11.13	11.38	11.13	11.25
721	NYSE	MMU	Tue, May 23, 1995	11.25	11.38	11.13	11.25
720	NYSE	MMU	Mon, May 22, 1995	11.25	11.50	11.25	11.38
719	NYSE	MMU	Fri, May 19, 1995	11.50	11.50	11.13	11.25
718	NYSE	MMU	Thu, May 18, 1995	11.38	11.50	11.25	11.50
717	NYSE	MMU	Wed, May 17, 1995	11.38	11.63	11.38	11.38
716	NYSE	MMU	Tue, May 16, 1995	11.63	11.63	11.50	11.50
715	NYSE	MMU	Mon, May 15, 1995	11.50	11.63	11.38	11.63
714	NYSE	MMU	Fri, May 12, 1995	11.63	11.63	11.38	11.63
713	NYSE	MMU	Thu, May 11, 1995	11.75	11.75	11.50	11.50
712	NYSE	MMU	Wed, May 10, 1995	11.63	11.75	11.50	11.75
711	NYSE	MMU	Tue, May 9, 1995	11.75	11.75	11.50	11.63
710	NYSE	MMU	Mon, May 8, 1995	11.88	11.88	11.63	11.63
709	NYSE	MMU	Fri, May 5, 1995	11.63	11.75	11.63	11.63
708	NYSE	MMU	Thu, May 4, 1995	11.50	11.63	11.38	11.63
707	NYSE	MMU	Wed, May 3, 1995	11.38	11.63	11.38	11.50
706	NYSE	MMU	Tue, May 2, 1995	11.38	11.50	11.38	11.50
705	NYSE	MMU	Mon, May 1, 1995	11.38	11.50	11.38	11.50
704	NYSE	MMU	Fri, Apr 28, 1995	11.50	11.50	11.38	11.38
703	NYSE	MMU	Thu, Apr 27, 1995	11.50	11.63	11.38	11.38
702	NYSE	MMU	Wed, Apr 26, 1995	11.50	11.50	11.38	11.50
701	NYSE	MMU	Tue, Apr 25, 1995	11.50	11.50	11.38	11.50
700	NYSE	MMU	Mon, Apr 24, 1995	11.38	11.50	11.25	11.50
699	NYSE	MMU	Fri, Apr 21, 1995	11.38	11.38	11.25	11.38
698	NYSE	MMU	Thu, Apr 20, 1995	11.25	11.50	11.25	11.25
697	NYSE	MMU	Wed, Apr 19, 1995	11.38	11.38	11.25	11.38
696	NYSE	MMU	Tue, Apr 18, 1995	11.38	11.50	11.38	11.50
695	NYSE	MMU	Mon, Apr 17, 1995	11.50	11.50	11.38	11.38
694	NYSE	MMU	Thu, Apr 13, 1995	11.63	11.63	11.50	11.63
693	NYSE	MMU	Wed, Apr 12, 1995	11.75	11.75	11.50	11.63
692	NYSE	MMU	Tue, Apr 11, 1995	11.63	11.75	11.63	11.63
691	NYSE	MMU	Mon, Apr 10, 1995	11.63	11.75	11.50	11.50
690	NYSE	MMU	Fri, Apr 7, 1995	11.50	11.63	11.50	11.63
689	NYSE	MMU	Thu, Apr 6, 1995	11.50	11.63	11.50	11.50
688	NYSE	MMU	Wed, Apr 5, 1995	11.50	11.63	11.50	11.50
687	NYSE	MMU	Tue, Apr 4, 1995	11.50	11.63	11.38	11.50
686	NYSE	MMU	Mon, Apr 3, 1995	11.50	11.50	11.38	11.50
685	NYSE	MMU	Fri, Mar 31, 1995	11.50	11.50	11.38	11.50
684	NYSE	MMU	Thu, Mar 30, 1995	11.38	11.50	11.38	11.44
683	NYSE	MMU	Wed, Mar 29, 1995	11.38	11.50	11.38	11.50
682	NYSE	MMU	Tue, Mar 28, 1995	11.38	11.50	11.25	11.50
681	NYSE	MMU	Mon, Mar 27, 1995	11.25	11.50	11.25	11.50
680	NYSE	MMU	Fri, Mar 24, 1995	11.38	11.50	11.25	11.38
679	NYSE	MMU	Thu, Mar 23, 1995	11.25	11.38	11.25	11.38
678	NYSE	MMU	Wed, Mar 22, 1995	11.38	11.38	11.13	11.25
677	NYSE	MMU	Tue, Mar 21, 1995	11.38	11.50	11.38	11.38
676	NYSE	MMU	Mon, Mar 20, 1995	11.63	11.63	11.38	11.50
675	NYSE	MMU	Fri, Mar 17, 1995	11.50	11.63	11.38	11.63
674	NYSE	MMU	Thu, Mar 16, 1995	11.38	11.50	11.38	11.50
673	NYSE	MMU	Wed, Mar 15, 1995	11.38	11.50	11.38	11.38
672	NYSE	MMU	Tue, Mar 14, 1995	11.50	11.50	11.38	11.50
671	NYSE	MMU	Mon, Mar 13, 1995	11.38	11.50	11.25	11.38
670	NYSE	MMU	Fri, Mar 10, 1995	11.38	11.38	11.25	11.25
669	NYSE	MMU	Thu, Mar 9, 1995	11.25	11.38	11.25	11.38
668	NYSE	MMU	Wed, Mar 8, 1995	11.38	11.38	11.13	11.25
667	NYSE	MMU	Tue, Mar 7, 1995	11.38	11.38	11.25	11.25
666	NYSE	MMU	Mon, Mar 6, 1995	11.25	11.50	11.25	11.25
665	NYSE	MMU	Fri, Mar 3, 1995	11.50	11.50	11.25	11.50
664	NYSE	MMU	Thu, Mar 2, 1995	11.38	11.50	11.38	11.50
663	NYSE	MMU	Wed, Mar 1, 1995	11.38	11.50	11.38	11.38
662	NYSE	MMU	Tue, Feb 28, 1995	11.50	11.50	11.25	11.38
661	NYSE	MMU	Mon, Feb 27, 1995	11.38	11.50	11.25	11.50
660	NYSE	MMU	Fri, Feb 24, 1995	11.63	11.75	11.38	11.50
659	NYSE	MMU	Thu, Feb 23, 1995	11.63	11.75	11.50	11.63
658	NYSE	MMU	Wed, Feb 22, 1995	11.38	11.63	11.38	11.50
657	NYSE	MMU	Tue, Feb 21, 1995	11.50	11.50	11.38	11.38
656	NYSE	MMU	Fri, Feb 17, 1995	11.38	11.63	11.38	11.56
655	NYSE	MMU	Thu, Feb 16, 1995	11.25	11.50	11.25	11.38
654	NYSE	MMU	Wed, Feb 15, 1995	11.38	11.50	11.25	11.38
653	NYSE	MMU	Tue, Feb 14, 1995	11.13	11.50	11.13	11.50
652	NYSE	MMU	Mon, Feb 13, 1995	11.50	11.50	11.25	11.25
651	NYSE	MMU	Fri, Feb 10, 1995	11.38	11.50	11.38	11.50
650	NYSE	MMU	Thu, Feb 9, 1995	11.50	11.50	11.25	11.38
649	NYSE	MMU	Wed, Feb 8, 1995	11.38	11.50	11.38	11.50
648	NYSE	MMU	Tue, Feb 7, 1995	11.50	11.50	11.38	11.50
647	NYSE	MMU	Mon, Feb 6, 1995	11.63	11.63	11.38	11.38
646	NYSE	MMU	Fri, Feb 3, 1995	11.50	11.75	11.38	11.50
645	NYSE	MMU	Thu, Feb 2, 1995	11.38	11.50	11.25	11.50
644	NYSE	MMU	Wed, Feb 1, 1995	11.25	11.50	11.25	11.25
643	NYSE	MMU	Tue, Jan 31, 1995	11.00	11.13	11.00	11.13
642	NYSE	MMU	Mon, Jan 30, 1995	11.00	11.13	11.00	11.13
641	NYSE	MMU	Fri, Jan 27, 1995	11.00	11.13	10.88	11.00
640	NYSE	MMU	Thu, Jan 26, 1995	11.00	11.13	10.88	11.13
639	NYSE	MMU	Wed, Jan 25, 1995	11.00	11.13	10.88	11.00
638	NYSE	MMU	Tue, Jan 24, 1995	11.13	11.13	11.00	11.06
637	NYSE	MMU	Mon, Jan 23, 1995	10.88	11.00	10.88	11.00
636	NYSE	MMU	Fri, Jan 20, 1995	11.00	11.13	10.88	11.13
635	NYSE	MMU	Thu, Jan 19, 1995	11.13	11.13	10.88	10.88
634	NYSE	MMU	Wed, Jan 18, 1995	11.13	11.25	11.00	11.25
633	NYSE	MMU	Tue, Jan 17, 1995	11.25	11.50	11.25	11.38
632	NYSE	MMU	Mon, Jan 16, 1995	11.13	11.25	11.13	11.25
631	NYSE	MMU	Fri, Jan 13, 1995	11.00	11.13	10.88	11.00
630	NYSE	MMU	Thu, Jan 12, 1995	11.00	11.00	10.75	11.00
629	NYSE	MMU	Wed, Jan 11, 1995	10.88	11.00	10.75	11.00
628	NYSE	MMU	Tue, Jan 10, 1995	10.69	11.00	10.63	10.88
627	NYSE	MMU	Mon, Jan 9, 1995	10.69	10.75	10.63	10.63
626	NYSE	MMU	Fri, Jan 6, 1995	10.63	10.75	10.50	10.75
625	NYSE	MMU	Thu, Jan 5, 1995	10.63	10.75	10.63	10.75
624	NYSE	MMU	Wed, Jan 4, 1995	10.38	10.75	10.38	10.75
623	NYSE	MMU	Tue, Jan 3, 1995	10.38	10.38	10.13	10.25
622	NYSE	MMU	Fri, Dec 30, 1994	10.38	10.50	10.13	10.13
621	NYSE	MMU	Thu, Dec 29, 1994	10.38	10.50	10.25	10.44
620	NYSE	MMU	Wed, Dec 28, 1994	10.25	10.63	10.25	10.38
619	NYSE	MMU	Tue, Dec 27, 1994	10.25	10.38	10.13	10.38
618	NYSE	MMU	Fri, Dec 23, 1994	10.25	10.38	10.13	10.13
617	NYSE	MMU	Thu, Dec 22, 1994	10.38	10.50	10.13	10.38
616	NYSE	MMU	Wed, Dec 21, 1994	10.38	10.44	10.25	10.25
615	NYSE	MMU	Tue, Dec 20, 1994	10.38	10.50	10.25	10.38
614	NYSE	MMU	Mon, Dec 19, 1994	10.38	10.50	10.38	10.50
613	NYSE	MMU	Fri, Dec 16, 1994	10.25	10.50	10.13	10.50
612	NYSE	MMU	Thu, Dec 15, 1994	10.50	10.50	10.38	10.38
611	NYSE	MMU	Wed, Dec 14, 1994	10.38	10.50	10.25	10.38
610	NYSE	MMU	Tue, Dec 13, 1994	10.50	10.50	10.38	10.50
609	NYSE	MMU	Mon, Dec 12, 1994	10.63	10.63	10.38	10.38
608	NYSE	MMU	Fri, Dec 9, 1994	10.69	10.75	10.63	10.63
607	NYSE	MMU	Thu, Dec 8, 1994	10.63	10.75	10.63	10.69
606	NYSE	MMU	Wed, Dec 7, 1994	10.75	10.75	10.63	10.63
605	NYSE	MMU	Tue, Dec 6, 1994	10.63	10.88	10.63	10.75
604	NYSE	MMU	Mon, Dec 5, 1994	10.75	10.75	10.63	10.63
603	NYSE	MMU	Fri, Dec 2, 1994	10.38	10.75	10.38	10.63
602	NYSE	MMU	Thu, Dec 1, 1994	10.63	10.63	10.38	10.38
601	NYSE	MMU	Wed, Nov 30, 1994	10.63	10.75	10.50	10.63
600	NYSE	MMU	Tue, Nov 29, 1994	10.75	11.00	10.63	10.75
599	NYSE	MMU	Mon, Nov 28, 1994	10.75	10.75	10.63	10.63
598	NYSE	MMU	Fri, Nov 25, 1994	10.50	10.63	10.50	10.63
597	NYSE	MMU	Wed, Nov 23, 1994	10.25	10.63	10.25	10.63
596	NYSE	MMU	Tue, Nov 22, 1994	10.38	10.50	10.25	10.38
595	NYSE	MMU	Mon, Nov 21, 1994	10.25	10.50	10.25	10.38
594	NYSE	MMU	Fri, Nov 18, 1994	10.00	10.25	10.00	10.25
593	NYSE	MMU	Thu, Nov 17, 1994	10.00	10.13	9.88	10.00
592	NYSE	MMU	Wed, Nov 16, 1994	9.88	10.13	9.88	10.13
591	NYSE	MMU	Tue, Nov 15, 1994	10.13	10.38	9.88	10.13
590	NYSE	MMU	Mon, Nov 14, 1994	10.00	10.25	10.00	10.25
589	NYSE	MMU	Fri, Nov 11, 1994	10.25	10.25	9.75	10.00
588	NYSE	MMU	Thu, Nov 10, 1994	10.38	10.63	10.13	10.25
587	NYSE	MMU	Wed, Nov 9, 1994	10.50	10.63	10.25	10.50
586	NYSE	MMU	Tue, Nov 8, 1994	10.38	10.50	10.25	10.50
585	NYSE	MMU	Mon, Nov 7, 1994	10.88	10.88	10.25	10.50
584	NYSE	MMU	Fri, Nov 4, 1994	10.88	11.00	10.75	10.88
583	NYSE	MMU	Thu, Nov 3, 1994	11.13	11.13	10.88	10.88
582	NYSE	MMU	Wed, Nov 2, 1994	11.13	11.13	11.00	11.13
581	NYSE	MMU	Tue, Nov 1, 1994	11.25	11.25	11.00	11.13
580	NYSE	MMU	Mon, Oct 31, 1994	11.00	11.25	11.00	11.25
579	NYSE	MMU	Fri, Oct 28, 1994	11.25	11.25	11.00	11.06
578	NYSE	MMU	Thu, Oct 27, 1994	11.00	11.13	11.00	11.13
577	NYSE	MMU	Wed, Oct 26, 1994	11.13	11.13	10.88	10.88
576	NYSE	MMU	Tue, Oct 25, 1994	11.00	11.13	11.00	11.13
575	NYSE	MMU	Mon, Oct 24, 1994	11.00	11.13	11.00	11.00
574	NYSE	MMU	Fri, Oct 21, 1994	11.13	11.13	10.88	11.00
573	NYSE	MMU	Thu, Oct 20, 1994	11.00	11.25	11.00	11.13
572	NYSE	MMU	Wed, Oct 19, 1994	11.13	11.25	11.00	11.00
571	NYSE	MMU	Tue, Oct 18, 1994	11.13	11.25	11.00	11.25
570	NYSE	MMU	Mon, Oct 17, 1994	11.25	11.38	11.25	11.38
569	NYSE	MMU	Fri, Oct 14, 1994	11.25	11.38	11.25	11.38
568	NYSE	MMU	Thu, Oct 13, 1994	11.50	11.50	11.38	11.44
567	NYSE	MMU	Wed, Oct 12, 1994	11.63	11.63	11.50	11.50
566	NYSE	MMU	Tue, Oct 11, 1994	11.63	11.69	11.50	11.63
565	NYSE	MMU	Mon, Oct 10, 1994	11.75	11.75	11.63	11.63
564	NYSE	MMU	Fri, Oct 7, 1994	11.63	11.63	11.50	11.63
563	NYSE	MMU	Thu, Oct 6, 1994	11.63	11.63	11.50	11.63
562	NYSE	MMU	Wed, Oct 5, 1994	11.50	11.63	11.38	11.50
561	NYSE	MMU	Tue, Oct 4, 1994	11.38	11.63	11.38	11.63
560	NYSE	MMU	Mon, Oct 3, 1994	11.13	11.50	11.13	11.50
559	NYSE	MMU	Fri, Sep 30, 1994	11.13	11.38	11.13	11.25
558	NYSE	MMU	Thu, Sep 29, 1994	11.13	11.25	11.00	11.13
557	NYSE	MMU	Wed, Sep 28, 1994	11.00	11.25	10.88	11.00
556	NYSE	MMU	Tue, Sep 27, 1994	10.88	11.13	10.88	10.88
555	NYSE	MMU	Mon, Sep 26, 1994	11.00	11.00	10.63	11.00
554	NYSE	MMU	Fri, Sep 23, 1994	11.00	11.13	10.88	10.88
553	NYSE	MMU	Thu, Sep 22, 1994	11.25	11.38	11.00	11.00
552	NYSE	MMU	Wed, Sep 21, 1994	11.13	11.25	11.13	11.13
551	NYSE	MMU	Tue, Sep 20, 1994	11.25	11.38	11.13	11.13
550	NYSE	MMU	Mon, Sep 19, 1994	11.25	11.38	11.25	11.38
549	NYSE	MMU	Fri, Sep 16, 1994	11.50	11.63	11.38	11.50
548	NYSE	MMU	Thu, Sep 15, 1994	11.63	11.63	11.50	11.50
547	NYSE	MMU	Wed, Sep 14, 1994	11.50	11.63	11.50	11.63
546	NYSE	MMU	Tue, Sep 13, 1994	11.63	11.63	11.50	11.63
545	NYSE	MMU	Mon, Sep 12, 1994	11.63	11.88	11.63	11.63
544	NYSE	MMU	Fri, Sep 9, 1994	11.63	11.75	11.63	11.75
543	NYSE	MMU	Thu, Sep 8, 1994	11.88	11.88	11.63	11.63
542	NYSE	MMU	Wed, Sep 7, 1994	11.75	11.88	11.75	11.88
541	NYSE	MMU	Tue, Sep 6, 1994	11.75	11.88	11.63	11.88
540	NYSE	MMU	Fri, Sep 2, 1994	11.63	11.75	11.63	11.63
539	NYSE	MMU	Thu, Sep 1, 1994	11.50	11.63	11.38	11.50
538	NYSE	MMU	Wed, Aug 31, 1994	11.38	11.50	11.38	11.38
537	NYSE	MMU	Tue, Aug 30, 1994	11.38	11.50	11.38	11.50
536	NYSE	MMU	Mon, Aug 29, 1994	11.50	11.50	11.38	11.38
535	NYSE	MMU	Fri, Aug 26, 1994	11.50	11.50	11.38	11.50
534	NYSE	MMU	Thu, Aug 25, 1994	11.38	11.63	11.38	11.38
533	NYSE	MMU	Wed, Aug 24, 1994	11.38	11.63	11.38	11.38
532	NYSE	MMU	Tue, Aug 23, 1994	11.38	11.50	11.25	11.50
531	NYSE	MMU	Mon, Aug 22, 1994	11.38	11.50	11.25	11.38
530	NYSE	MMU	Fri, Aug 19, 1994	11.38	11.50	11.38	11.38
529	NYSE	MMU	Thu, Aug 18, 1994	11.38	11.50	11.38	11.50
528	NYSE	MMU	Wed, Aug 17, 1994	11.50	11.63	11.38	11.63
527	NYSE	MMU	Tue, Aug 16, 1994	11.38	11.63	11.38	11.50
526	NYSE	MMU	Mon, Aug 15, 1994	11.50	11.63	11.38	11.38
525	NYSE	MMU	Fri, Aug 12, 1994	11.50	11.63	11.50	11.63
524	NYSE	MMU	Thu, Aug 11, 1994	11.63	11.63	11.50	11.63
523	NYSE	MMU	Wed, Aug 10, 1994	11.63	11.75	11.50	11.50
522	NYSE	MMU	Tue, Aug 9, 1994	11.88	11.88	11.63	11.63
521	NYSE	MMU	Mon, Aug 8, 1994	11.75	11.88	11.63	11.88
520	NYSE	MMU	Fri, Aug 5, 1994	11.75	11.88	11.75	11.75
519	NYSE	MMU	Thu, Aug 4, 1994	12.00	12.00	11.75	11.88
518	NYSE	MMU	Wed, Aug 3, 1994	11.88	12.00	11.88	11.88
517	NYSE	MMU	Tue, Aug 2, 1994	11.75	11.88	11.75	11.88
516	NYSE	MMU	Mon, Aug 1, 1994	11.75	11.75	11.63	11.75
515	NYSE	MMU	Fri, Jul 29, 1994	11.75	11.75	11.63	11.75
514	NYSE	MMU	Thu, Jul 28, 1994	11.63	11.75	11.63	11.75
513	NYSE	MMU	Wed, Jul 27, 1994	11.63	11.75	11.63	11.63
512	NYSE	MMU	Tue, Jul 26, 1994	11.63	11.75	11.50	11.75
511	NYSE	MMU	Mon, Jul 25, 1994	11.75	11.75	11.50	11.75
510	NYSE	MMU	Fri, Jul 22, 1994	11.63	11.75	11.50	11.63
509	NYSE	MMU	Thu, Jul 21, 1994	11.63	11.75	11.50	11.75
508	NYSE	MMU	Wed, Jul 20, 1994	11.63	11.75	11.50	11.50
507	NYSE	MMU	Tue, Jul 19, 1994	11.75	11.88	11.75	11.75
506	NYSE	MMU	Mon, Jul 18, 1994	11.88	12.00	11.75	11.88
505	NYSE	MMU	Fri, Jul 15, 1994	11.75	12.00	11.75	12.00
504	NYSE	MMU	Thu, Jul 14, 1994	11.88	11.88	11.75	11.88
503	NYSE	MMU	Wed, Jul 13, 1994	11.88	11.88	11.75	11.88
502	NYSE	MMU	Tue, Jul 12, 1994	11.88	11.88	11.75	11.88
501	NYSE	MMU	Mon, Jul 11, 1994	11.88	12.00	11.75	11.88
500	NYSE	MMU	Fri, Jul 8, 1994	11.88	12.00	11.88	12.00
499	NYSE	MMU	Thu, Jul 7, 1994	11.88	12.00	11.88	12.00
498	NYSE	MMU	Wed, Jul 6, 1994	11.88	12.00	11.75	11.88
497	NYSE	MMU	Tue, Jul 5, 1994	11.63	11.88	11.63	11.75
496	NYSE	MMU	Fri, Jul 1, 1994	11.63	11.75	11.50	11.63
495	NYSE	MMU	Thu, Jun 30, 1994	11.63	11.75	11.38	11.50
494	NYSE	MMU	Wed, Jun 29, 1994	11.63	11.75	11.50	11.50
493	NYSE	MMU	Tue, Jun 28, 1994	11.38	11.50	11.25	11.50
492	NYSE	MMU	Mon, Jun 27, 1994	11.25	11.50	11.13	11.25
491	NYSE	MMU	Fri, Jun 24, 1994	11.50	11.50	11.38	11.38
490	NYSE	MMU	Thu, Jun 23, 1994	11.75	11.75	11.63	11.75
489	NYSE	MMU	Wed, Jun 22, 1994	11.75	11.75	11.63	11.75
488	NYSE	MMU	Tue, Jun 21, 1994	11.63	11.88	11.63	11.75
487	NYSE	MMU	Mon, Jun 20, 1994	11.75	11.75	11.63	11.63
486	NYSE	MMU	Fri, Jun 17, 1994	12.00	12.00	11.75	11.75
485	NYSE	MMU	Thu, Jun 16, 1994	12.00	12.13	11.88	12.13
484	NYSE	MMU	Wed, Jun 15, 1994	12.00	12.00	11.88	12.00
483	NYSE	MMU	Tue, Jun 14, 1994	11.88	12.00	11.88	12.00
482	NYSE	MMU	Mon, Jun 13, 1994	11.88	12.00	11.88	11.88
481	NYSE	MMU	Fri, Jun 10, 1994	11.88	12.00	11.88	12.00
480	NYSE	MMU	Thu, Jun 9, 1994	11.88	12.00	11.75	12.00
479	NYSE	MMU	Wed, Jun 8, 1994	11.88	12.13	11.88	12.00
478	NYSE	MMU	Tue, Jun 7, 1994	12.00	12.13	11.88	12.13
477	NYSE	MMU	Mon, Jun 6, 1994	12.00	12.00	11.88	11.88
476	NYSE	MMU	Fri, Jun 3, 1994	11.75	12.00	11.75	12.00
475	NYSE	MMU	Thu, Jun 2, 1994	11.63	11.88	11.63	11.75
474	NYSE	MMU	Wed, Jun 1, 1994	11.63	11.75	11.63	11.75
473	NYSE	MMU	Tue, May 31, 1994	11.63	11.63	11.38	11.50
472	NYSE	MMU	Fri, May 27, 1994	11.50	11.63	11.38	11.50
471	NYSE	MMU	Thu, May 26, 1994	11.50	11.63	11.50	11.50
470	NYSE	MMU	Wed, May 25, 1994	11.50	11.63	11.50	11.63
469	NYSE	MMU	Tue, May 24, 1994	11.63	11.63	11.50	11.50
468	NYSE	MMU	Mon, May 23, 1994	11.50	11.63	11.50	11.63
467	NYSE	MMU	Fri, May 20, 1994	11.63	11.75	11.50	11.63
466	NYSE	MMU	Thu, May 19, 1994	11.63	11.75	11.63	11.63
465	NYSE	MMU	Wed, May 18, 1994	11.50	11.75	11.50	11.75
464	NYSE	MMU	Tue, May 17, 1994	11.38	11.63	11.38	11.63
463	NYSE	MMU	Mon, May 16, 1994	11.75	11.75	11.50	11.50
462	NYSE	MMU	Fri, May 13, 1994	11.88	12.00	11.75	11.88
461	NYSE	MMU	Thu, May 12, 1994	11.75	12.00	11.63	11.88
460	NYSE	MMU	Wed, May 11, 1994	11.88	11.88	11.75	11.75
459	NYSE	MMU	Tue, May 10, 1994	11.75	11.88	11.50	11.75
458	NYSE	MMU	Mon, May 9, 1994	12.00	12.00	11.50	11.75
457	NYSE	MMU	Fri, May 6, 1994	12.00	12.13	12.00	12.00
456	NYSE	MMU	Thu, May 5, 1994	12.00	12.00	11.88	12.00
455	NYSE	MMU	Wed, May 4, 1994	12.00	12.00	11.88	12.00
454	NYSE	MMU	Tue, May 3, 1994	11.75	11.88	11.63	11.75
453	NYSE	MMU	Mon, May 2, 1994	11.38	11.63	11.25	11.56
452	NYSE	MMU	Fri, Apr 29, 1994	11.38	11.50	11.13	11.25
451	NYSE	MMU	Thu, Apr 28, 1994	11.50	11.50	11.38	11.38
450	NYSE	MMU	Tue, Apr 26, 1994	11.75	11.75	11.50	11.50
449	NYSE	MMU	Mon, Apr 25, 1994	11.63	11.75	11.50	11.75
448	NYSE	MMU	Fri, Apr 22, 1994	11.50	11.75	11.50	11.75
447	NYSE	MMU	Thu, Apr 21, 1994	11.63	11.75	11.50	11.50
446	NYSE	MMU	Wed, Apr 20, 1994	11.38	11.63	11.38	11.63
445	NYSE	MMU	Tue, Apr 19, 1994	11.25	11.38	11.00	11.25
444	NYSE	MMU	Mon, Apr 18, 1994	11.63	11.75	11.38	11.38
443	NYSE	MMU	Fri, Apr 15, 1994	11.63	11.75	11.50	11.63
442	NYSE	MMU	Thu, Apr 14, 1994	11.75	11.88	11.63	11.63
441	NYSE	MMU	Wed, Apr 13, 1994	11.75	11.88	11.63	11.63
440	NYSE	MMU	Tue, Apr 12, 1994	11.63	11.75	11.50	11.63
439	NYSE	MMU	Mon, Apr 11, 1994	11.75	11.75	11.63	11.63
438	NYSE	MMU	Fri, Apr 8, 1994	11.75	11.88	11.63	11.63
437	NYSE	MMU	Thu, Apr 7, 1994	11.88	12.00	11.75	11.88
436	NYSE	MMU	Wed, Apr 6, 1994	12.13	12.13	11.88	11.88
435	NYSE	MMU	Tue, Apr 5, 1994	11.88	12.13	11.88	12.00
434	NYSE	MMU	Mon, Apr 4, 1994	11.50	11.88	11.38	11.75
433	NYSE	MMU	Thu, Mar 31, 1994	11.25	11.50	11.25	11.50
432	NYSE	MMU	Wed, Mar 30, 1994	11.13	11.50	11.13	11.25
431	NYSE	MMU	Tue, Mar 29, 1994	11.63	11.63	11.13	11.25
430	NYSE	MMU	Mon, Mar 28, 1994	11.75	11.75	11.50	11.50
429	NYSE	MMU	Fri, Mar 25, 1994	11.75	11.88	11.63	11.88
428	NYSE	MMU	Thu, Mar 24, 1994	11.75	11.88	11.63	11.63
427	NYSE	MMU	Wed, Mar 23, 1994	11.75	12.00	11.75	11.75
426	NYSE	MMU	Tue, Mar 22, 1994	12.00	12.13	11.63	11.75
425	NYSE	MMU	Mon, Mar 21, 1994	11.88	12.00	11.75	12.00
424	NYSE	MMU	Fri, Mar 18, 1994	12.13	12.13	11.88	11.88
423	NYSE	MMU	Thu, Mar 17, 1994	12.00	12.13	12.00	12.13
422	NYSE	MMU	Wed, Mar 16, 1994	12.13	12.13	12.00	12.13
421	NYSE	MMU	Tue, Mar 15, 1994	12.13	12.25	12.00	12.00
420	NYSE	MMU	Mon, Mar 14, 1994	12.13	12.25	12.13	12.13
419	NYSE	MMU	Fri, Mar 11, 1994	12.13	12.25	12.13	12.13
418	NYSE	MMU	Thu, Mar 10, 1994	12.25	12.38	12.13	12.13
417	NYSE	MMU	Wed, Mar 9, 1994	12.50	12.50	12.25	12.38
416	NYSE	MMU	Tue, Mar 8, 1994	12.38	12.50	12.25	12.38
415	NYSE	MMU	Mon, Mar 7, 1994	12.25	12.38	12.25	12.38
414	NYSE	MMU	Fri, Mar 4, 1994	12.25	12.38	12.13	12.38
413	NYSE	MMU	Thu, Mar 3, 1994	12.13	12.25	12.00	12.13
412	NYSE	MMU	Wed, Mar 2, 1994	12.00	12.13	11.75	12.13
411	NYSE	MMU	Tue, Mar 1, 1994	12.25	12.25	12.00	12.13
410	NYSE	MMU	Mon, Feb 28, 1994	12.13	12.25	12.13	12.13
409	NYSE	MMU	Fri, Feb 25, 1994	12.25	12.38	12.13	12.13
408	NYSE	MMU	Thu, Feb 24, 1994	12.25	12.38	12.13	12.25
407	NYSE	MMU	Wed, Feb 23, 1994	12.25	12.38	12.25	12.25
406	NYSE	MMU	Tue, Feb 22, 1994	12.25	12.25	12.13	12.25
405	NYSE	MMU	Fri, Feb 18, 1994	12.38	12.50	12.38	12.38
404	NYSE	MMU	Thu, Feb 17, 1994	12.63	12.63	12.38	12.38
403	NYSE	MMU	Wed, Feb 16, 1994	12.50	12.63	12.50	12.50
402	NYSE	MMU	Tue, Feb 15, 1994	12.63	12.63	12.50	12.50
401	NYSE	MMU	Mon, Feb 14, 1994	12.50	12.63	12.50	12.63
400	NYSE	MMU	Fri, Feb 11, 1994	12.63	12.75	12.63	12.63
399	NYSE	MMU	Thu, Feb 10, 1994	12.75	12.75	12.63	12.63
398	NYSE	MMU	Wed, Feb 9, 1994	12.75	12.75	12.50	12.75
397	NYSE	MMU	Tue, Feb 8, 1994	12.75	12.75	12.50	12.75
396	NYSE	MMU	Mon, Feb 7, 1994	12.75	12.75	12.63	12.75
395	NYSE	MMU	Fri, Feb 4, 1994	12.75	12.88	12.75	12.75
394	NYSE	MMU	Thu, Feb 3, 1994	12.75	12.88	12.75	12.75
393	NYSE	MMU	Wed, Feb 2, 1994	12.75	12.88	12.75	12.88
392	NYSE	MMU	Tue, Feb 1, 1994	12.75	12.88	12.63	12.75
391	NYSE	MMU	Mon, Jan 31, 1994	12.75	12.75	12.63	12.75
390	NYSE	MMU	Fri, Jan 28, 1994	12.63	12.75	12.63	12.75
389	NYSE	MMU	Thu, Jan 27, 1994	12.50	12.75	12.50	12.63
388	NYSE	MMU	Wed, Jan 26, 1994	12.50	12.63	12.50	12.63
387	NYSE	MMU	Tue, Jan 25, 1994	12.63	12.75	12.50	12.63
386	NYSE	MMU	Mon, Jan 24, 1994	12.75	12.75	12.63	12.63
385	NYSE	MMU	Fri, Jan 21, 1994	12.63	12.75	12.50	12.75
384	NYSE	MMU	Thu, Jan 20, 1994	12.63	12.88	12.63	12.88
383	NYSE	MMU	Wed, Jan 19, 1994	12.75	12.88	12.75	12.75
382	NYSE	MMU	Tue, Jan 18, 1994	12.75	12.88	12.75	12.75
381	NYSE	MMU	Mon, Jan 17, 1994	13.00	13.00	12.88	12.88
380	NYSE	MMU	Fri, Jan 14, 1994	12.88	13.00	12.88	12.88
379	NYSE	MMU	Thu, Jan 13, 1994	12.88	13.00	12.88	12.88
378	NYSE	MMU	Wed, Jan 12, 1994	13.00	13.00	12.88	12.88
377	NYSE	MMU	Tue, Jan 11, 1994	13.00	13.00	12.88	12.88
376	NYSE	MMU	Mon, Jan 10, 1994	12.75	13.00	12.75	12.88
375	NYSE	MMU	Fri, Jan 7, 1994	12.75	12.88	12.75	12.75
374	NYSE	MMU	Thu, Jan 6, 1994	12.88	12.88	12.75	12.75
373	NYSE	MMU	Wed, Jan 5, 1994	12.63	12.88	12.63	12.75
372	NYSE	MMU	Tue, Jan 4, 1994	12.75	12.75	12.63	12.75
371	NYSE	MMU	Mon, Jan 3, 1994	12.38	12.75	12.38	12.63
370	NYSE	MMU	Fri, Dec 31, 1993	12.50	12.50	12.38	12.38
369	NYSE	MMU	Thu, Dec 30, 1993	12.38	12.50	12.38	12.50
368	NYSE	MMU	Wed, Dec 29, 1993	12.38	12.50	12.25	12.25
367	NYSE	MMU	Tue, Dec 28, 1993	12.38	12.50	12.25	12.25
366	NYSE	MMU	Mon, Dec 27, 1993	12.38	12.50	12.25	12.50
365	NYSE	MMU	Thu, Dec 23, 1993	12.38	12.50	12.25	12.50
364	NYSE	MMU	Wed, Dec 22, 1993	12.25	12.38	12.13	12.38
363	NYSE	MMU	Tue, Dec 21, 1993	12.13	12.25	12.13	12.25
362	NYSE	MMU	Mon, Dec 20, 1993	12.13	12.25	12.13	12.13
361	NYSE	MMU	Fri, Dec 17, 1993	12.25	12.38	12.13	12.13
360	NYSE	MMU	Thu, Dec 16, 1993	12.38	12.50	12.38	12.50
359	NYSE	MMU	Wed, Dec 15, 1993	12.50	12.63	12.38	12.38
358	NYSE	MMU	Tue, Dec 14, 1993	12.50	12.63	12.50	12.63
357	NYSE	MMU	Mon, Dec 13, 1993	12.50	12.63	12.50	12.63
356	NYSE	MMU	Fri, Dec 10, 1993	12.63	12.63	12.50	12.63
355	NYSE	MMU	Thu, Dec 9, 1993	12.50	12.63	12.50	12.63
354	NYSE	MMU	Wed, Dec 8, 1993	12.50	12.63	12.50	12.63
353	NYSE	MMU	Tue, Dec 7, 1993	12.63	12.63	12.50	12.50
352	NYSE	MMU	Mon, Dec 6, 1993	12.38	12.63	12.38	12.63
351	NYSE	MMU	Fri, Dec 3, 1993	12.38	12.50	12.38	12.38
350	NYSE	MMU	Thu, Dec 2, 1993	12.50	12.50	12.38	12.50
349	NYSE	MMU	Wed, Dec 1, 1993	12.38	12.50	12.25	12.38
348	NYSE	MMU	Tue, Nov 30, 1993	12.38	12.38	12.13	12.25
347	NYSE	MMU	Mon, Nov 29, 1993	12.25	12.38	12.25	12.38
346	NYSE	MMU	Fri, Nov 26, 1993	12.25	12.25	12.13	12.13
345	NYSE	MMU	Wed, Nov 24, 1993	12.13	12.25	12.13	12.25
344	NYSE	MMU	Tue, Nov 23, 1993	12.38	12.38	12.13	12.13
343	NYSE	MMU	Mon, Nov 22, 1993	12.38	12.50	12.25	12.25
342	NYSE	MMU	Fri, Nov 19, 1993	12.50	12.63	12.38	12.38
341	NYSE	MMU	Thu, Nov 18, 1993	12.50	12.75	12.38	12.50
340	NYSE	MMU	Wed, Nov 17, 1993	12.75	12.75	12.50	12.50
339	NYSE	MMU	Tue, Nov 16, 1993	12.63	12.75	12.50	12.75
338	NYSE	MMU	Mon, Nov 15, 1993	12.63	12.75	12.50	12.75
337	NYSE	MMU	Fri, Nov 12, 1993	12.75	12.75	12.63	12.63
336	NYSE	MMU	Thu, Nov 11, 1993	12.50	12.75	12.50	12.63
335	NYSE	MMU	Wed, Nov 10, 1993	12.63	12.75	12.50	12.50
334	NYSE	MMU	Tue, Nov 9, 1993	12.63	12.75	12.63	12.75
333	NYSE	MMU	Mon, Nov 8, 1993	12.63	12.75	12.50	12.75
332	NYSE	MMU	Fri, Nov 5, 1993	12.75	12.75	12.50	12.50
331	NYSE	MMU	Thu, Nov 4, 1993	12.75	12.88	12.63	12.63
330	NYSE	MMU	Wed, Nov 3, 1993	12.88	13.00	12.75	12.88
329	NYSE	MMU	Tue, Nov 2, 1993	13.00	13.00	12.88	13.00
328	NYSE	MMU	Mon, Nov 1, 1993	12.88	12.88	12.75	12.88
327	NYSE	MMU	Fri, Oct 29, 1993	12.88	12.88	12.75	12.88
326	NYSE	MMU	Thu, Oct 28, 1993	12.88	12.88	12.63	12.88
325	NYSE	MMU	Wed, Oct 27, 1993	12.75	12.88	12.75	12.88
324	NYSE	MMU	Tue, Oct 26, 1993	12.75	12.88	12.63	12.75
323	NYSE	MMU	Mon, Oct 25, 1993	12.63	12.75	12.63	12.75
322	NYSE	MMU	Fri, Oct 22, 1993	12.75	12.75	12.63	12.75
321	NYSE	MMU	Thu, Oct 21, 1993	12.75	12.88	12.63	12.88
320	NYSE	MMU	Wed, Oct 20, 1993	12.75	12.88	12.75	12.75
319	NYSE	MMU	Tue, Oct 19, 1993	12.75	12.88	12.75	12.88
318	NYSE	MMU	Mon, Oct 18, 1993	12.75	12.88	12.75	12.75
317	NYSE	MMU	Fri, Oct 15, 1993	12.88	12.88	12.75	12.75
316	NYSE	MMU	Thu, Oct 14, 1993	12.88	12.88	12.75	12.88
315	NYSE	MMU	Wed, Oct 13, 1993	12.88	13.00	12.75	12.75
314	NYSE	MMU	Tue, Oct 12, 1993	12.88	13.00	12.88	13.00
313	NYSE	MMU	Mon, Oct 11, 1993	12.88	13.00	12.88	12.88
312	NYSE	MMU	Fri, Oct 8, 1993	12.75	12.88	12.75	12.88
311	NYSE	MMU	Thu, Oct 7, 1993	12.75	12.88	12.75	12.75
310	NYSE	MMU	Wed, Oct 6, 1993	12.75	12.88	12.75	12.75
309	NYSE	MMU	Tue, Oct 5, 1993	12.75	12.88	12.75	12.88
308	NYSE	MMU	Mon, Oct 4, 1993	12.75	12.88	12.75	12.75
307	NYSE	MMU	Fri, Oct 1, 1993	12.63	12.75	12.63	12.75
306	NYSE	MMU	Thu, Sep 30, 1993	12.63	12.75	12.63	12.75
305	NYSE	MMU	Wed, Sep 29, 1993	12.75	12.75	12.63	12.75
304	NYSE	MMU	Tue, Sep 28, 1993	12.63	12.75	12.63	12.75
303	NYSE	MMU	Mon, Sep 27, 1993	12.63	12.75	12.50	12.63
302	NYSE	MMU	Fri, Sep 24, 1993	12.63	12.63	12.50	12.63
301	NYSE	MMU	Thu, Sep 23, 1993	12.50	12.63	12.50	12.63
300	NYSE	MMU	Wed, Sep 22, 1993	12.63	12.75	12.50	12.63
299	NYSE	MMU	Tue, Sep 21, 1993	12.50	12.75	12.50	12.63
298	NYSE	MMU	Mon, Sep 20, 1993	12.50	12.75	12.50	12.50
297	NYSE	MMU	Fri, Sep 17, 1993	12.63	12.75	12.50	12.50
296	NYSE	MMU	Thu, Sep 16, 1993	12.63	12.75	12.63	12.75
295	NYSE	MMU	Wed, Sep 15, 1993	12.75	12.88	12.63	12.75
294	NYSE	MMU	Tue, Sep 14, 1993	12.75	12.88	12.63	12.88
293	NYSE	MMU	Mon, Sep 13, 1993	12.75	12.88	12.63	12.75
292	NYSE	MMU	Fri, Sep 10, 1993	12.63	12.88	12.63	12.75
291	NYSE	MMU	Thu, Sep 9, 1993	12.75	12.88	12.63	12.63
290	NYSE	MMU	Wed, Sep 8, 1993	12.75	12.88	12.63	12.75
289	NYSE	MMU	Tue, Sep 7, 1993	12.88	13.00	12.63	12.63
288	NYSE	MMU	Fri, Sep 3, 1993	12.88	13.13	12.88	12.88
287	NYSE	MMU	Thu, Sep 2, 1993	12.88	13.00	12.75	13.00
286	NYSE	MMU	Wed, Sep 1, 1993	12.75	12.88	12.63	12.75
285	NYSE	MMU	Tue, Aug 31, 1993	12.63	12.88	12.63	12.75
284	NYSE	MMU	Mon, Aug 30, 1993	12.63	12.75	12.63	12.63
283	NYSE	MMU	Fri, Aug 27, 1993	12.63	12.75	12.63	12.75
282	NYSE	MMU	Thu, Aug 26, 1993	12.63	12.75	12.63	12.75
281	NYSE	MMU	Wed, Aug 25, 1993	12.63	12.75	12.63	12.63
280	NYSE	MMU	Tue, Aug 24, 1993	12.75	12.75	12.63	12.63
279	NYSE	MMU	Mon, Aug 23, 1993	12.63	12.88	12.63	12.75
278	NYSE	MMU	Fri, Aug 20, 1993	12.63	12.75	12.50	12.63
277	NYSE	MMU	Thu, Aug 19, 1993	12.38	12.63	12.38	12.63
276	NYSE	MMU	Wed, Aug 18, 1993	12.63	12.75	12.50	12.50
275	NYSE	MMU	Tue, Aug 17, 1993	12.63	12.75	12.50	12.75
274	NYSE	MMU	Mon, Aug 16, 1993	12.63	12.75	12.50	12.75
273	NYSE	MMU	Fri, Aug 13, 1993	12.63	12.75	12.63	12.75
272	NYSE	MMU	Thu, Aug 12, 1993	12.50	12.75	12.50	12.63
271	NYSE	MMU	Wed, Aug 11, 1993	12.63	12.75	12.50	12.50
270	NYSE	MMU	Tue, Aug 10, 1993	12.75	12.88	12.63	12.75
269	NYSE	MMU	Mon, Aug 9, 1993	12.75	12.75	12.63	12.75
268	NYSE	MMU	Fri, Aug 6, 1993	12.63	12.75	12.63	12.63
267	NYSE	MMU	Thu, Aug 5, 1993	12.50	12.75	12.50	12.75
266	NYSE	MMU	Wed, Aug 4, 1993	12.50	12.63	12.50	12.50
265	NYSE	MMU	Tue, Aug 3, 1993	12.50	12.63	12.50	12.50
264	NYSE	MMU	Mon, Aug 2, 1993	12.50	12.63	12.38	12.63
263	NYSE	MMU	Fri, Jul 30, 1993	12.50	12.50	12.38	12.50
262	NYSE	MMU	Thu, Jul 29, 1993	12.50	12.50	12.38	12.38
261	NYSE	MMU	Wed, Jul 28, 1993	12.38	12.50	12.38	12.38
260	NYSE	MMU	Tue, Jul 27, 1993	12.50	12.50	12.38	12.38
259	NYSE	MMU	Mon, Jul 26, 1993	12.38	12.50	12.38	12.38
258	NYSE	MMU	Fri, Jul 23, 1993	12.50	12.63	12.38	12.50
257	NYSE	MMU	Thu, Jul 22, 1993	12.50	12.50	12.38	12.50
256	NYSE	MMU	Wed, Jul 21, 1993	12.38	12.50	12.38	12.50
255	NYSE	MMU	Tue, Jul 20, 1993	12.50	12.63	12.38	12.38
254	NYSE	MMU	Mon, Jul 19, 1993	12.63	12.63	12.50	12.50
253	NYSE	MMU	Fri, Jul 16, 1993	12.50	12.75	12.50	12.75
252	NYSE	MMU	Thu, Jul 15, 1993	12.63	12.75	12.50	12.50
251	NYSE	MMU	Wed, Jul 14, 1993	12.63	12.75	12.50	12.63
250	NYSE	MMU	Tue, Jul 13, 1993	12.63	12.75	12.50	12.63
249	NYSE	MMU	Mon, Jul 12, 1993	12.75	12.75	12.50	12.75
248	NYSE	MMU	Fri, Jul 9, 1993	12.50	12.75	12.50	12.50
247	NYSE	MMU	Thu, Jul 8, 1993	12.75	12.75	12.50	12.63
246	NYSE	MMU	Wed, Jul 7, 1993	12.63	12.63	12.50	12.63
245	NYSE	MMU	Tue, Jul 6, 1993	12.63	12.63	12.50	12.63
244	NYSE	MMU	Fri, Jul 2, 1993	12.50	12.63	12.50	12.63
243	NYSE	MMU	Thu, Jul 1, 1993	12.38	12.63	12.38	12.50
242	NYSE	MMU	Wed, Jun 30, 1993	12.38	12.50	12.38	12.50
241	NYSE	MMU	Tue, Jun 29, 1993	12.50	12.50	12.25	12.38
240	NYSE	MMU	Mon, Jun 28, 1993	12.50	12.50	12.38	12.50
239	NYSE	MMU	Fri, Jun 25, 1993	12.38	12.50	12.38	12.50
238	NYSE	MMU	Thu, Jun 24, 1993	12.50	12.50	12.38	12.50
237	NYSE	MMU	Wed, Jun 23, 1993	12.50	12.50	12.38	12.38
236	NYSE	MMU	Tue, Jun 22, 1993	12.25	12.50	12.25	12.50
235	NYSE	MMU	Mon, Jun 21, 1993	12.38	12.50	12.25	12.50
234	NYSE	MMU	Fri, Jun 18, 1993	12.25	12.38	12.13	12.38
233	NYSE	MMU	Thu, Jun 17, 1993	12.13	12.38	12.13	12.38
232	NYSE	MMU	Wed, Jun 16, 1993	12.38	12.50	12.25	12.38
231	NYSE	MMU	Tue, Jun 15, 1993	12.38	12.50	12.25	12.25
230	NYSE	MMU	Mon, Jun 14, 1993	12.38	12.50	12.25	12.50
229	NYSE	MMU	Fri, Jun 11, 1993	12.25	12.38	12.25	12.38
228	NYSE	MMU	Thu, Jun 10, 1993	12.25	12.38	12.25	12.25
227	NYSE	MMU	Wed, Jun 9, 1993	12.25	12.38	12.25	12.25
226	NYSE	MMU	Tue, Jun 8, 1993	12.50	12.50	12.25	12.25
225	NYSE	MMU	Mon, Jun 7, 1993	12.38	12.50	12.38	12.50
224	NYSE	MMU	Fri, Jun 4, 1993	12.50	12.50	12.38	12.50
223	NYSE	MMU	Thu, Jun 3, 1993	12.38	12.50	12.38	12.50
222	NYSE	MMU	Wed, Jun 2, 1993	12.38	12.50	12.38	12.50
221	NYSE	MMU	Tue, Jun 1, 1993	12.25	12.38	12.13	12.25
220	NYSE	MMU	Fri, May 28, 1993	12.25	12.25	12.13	12.25
219	NYSE	MMU	Thu, May 27, 1993	12.38	12.38	12.25	12.25
218	NYSE	MMU	Wed, May 26, 1993	12.25	12.38	12.25	12.38
217	NYSE	MMU	Tue, May 25, 1993	12.38	12.50	12.25	12.25
216	NYSE	MMU	Mon, May 24, 1993	12.38	12.38	12.25	12.25
215	NYSE	MMU	Fri, May 21, 1993	12.38	12.50	12.38	12.38
214	NYSE	MMU	Thu, May 20, 1993	12.13	12.38	12.13	12.38
213	NYSE	MMU	Wed, May 19, 1993	12.25	12.38	12.13	12.38
212	NYSE	MMU	Tue, May 18, 1993	12.25	12.38	12.25	12.25
211	NYSE	MMU	Mon, May 17, 1993	12.25	12.38	12.13	12.38
210	NYSE	MMU	Fri, May 14, 1993	12.25	12.38	12.13	12.38
209	NYSE	MMU	Thu, May 13, 1993	12.25	12.38	12.25	12.25
208	NYSE	MMU	Wed, May 12, 1993	12.63	12.63	12.25	12.25
207	NYSE	MMU	Tue, May 11, 1993	12.63	12.63	12.38	12.38
206	NYSE	MMU	Mon, May 10, 1993	12.38	12.63	12.25	12.63
205	NYSE	MMU	Fri, May 7, 1993	12.50	12.75	12.38	12.38
204	NYSE	MMU	Thu, May 6, 1993	12.63	12.75	12.38	12.63
203	NYSE	MMU	Wed, May 5, 1993	12.50	12.63	12.38	12.50
202	NYSE	MMU	Tue, May 4, 1993	12.50	12.63	12.38	12.63
201	NYSE	MMU	Mon, May 3, 1993	12.38	12.50	12.25	12.38
200	NYSE	MMU	Fri, Apr 30, 1993	12.25	12.50	12.25	12.38
199	NYSE	MMU	Thu, Apr 29, 1993	12.38	12.50	12.25	12.25
198	NYSE	MMU	Wed, Apr 28, 1993	12.50	12.50	12.38	12.50
197	NYSE	MMU	Tue, Apr 27, 1993	12.38	12.50	12.25	12.50
196	NYSE	MMU	Mon, Apr 26, 1993	12.38	12.50	12.25	12.38
195	NYSE	MMU	Fri, Apr 23, 1993	12.38	12.50	12.13	12.25
194	NYSE	MMU	Thu, Apr 22, 1993	12.38	12.50	12.25	12.25
193	NYSE	MMU	Wed, Apr 21, 1993	12.25	12.50	12.25	12.50
192	NYSE	MMU	Tue, Apr 20, 1993	12.38	12.50	12.25	12.25
191	NYSE	MMU	Mon, Apr 19, 1993	12.25	12.38	12.25	12.38
190	NYSE	MMU	Fri, Apr 16, 1993	12.38	12.38	12.25	12.38
189	NYSE	MMU	Thu, Apr 15, 1993	12.25	12.38	12.25	12.38
188	NYSE	MMU	Wed, Apr 14, 1993	12.25	12.38	12.25	12.25
187	NYSE	MMU	Tue, Apr 13, 1993	12.13	12.38	12.13	12.13
186	NYSE	MMU	Mon, Apr 12, 1993	12.25	12.38	12.00	12.13
185	NYSE	MMU	Thu, Apr 8, 1993	12.25	12.38	12.13	12.13
184	NYSE	MMU	Wed, Apr 7, 1993	12.25	12.38	12.13	12.25
183	NYSE	MMU	Tue, Apr 6, 1993	12.25	12.38	12.13	12.38
182	NYSE	MMU	Mon, Apr 5, 1993	12.25	12.38	12.13	12.38
181	NYSE	MMU	Fri, Apr 2, 1993	12.25	12.25	12.13	12.25
180	NYSE	MMU	Thu, Apr 1, 1993	12.13	12.25	12.13	12.13
179	NYSE	MMU	Wed, Mar 31, 1993	12.13	12.25	12.13	12.25
178	NYSE	MMU	Tue, Mar 30, 1993	12.13	12.38	12.13	12.25
177	NYSE	MMU	Mon, Mar 29, 1993	12.25	12.38	12.13	12.25
176	NYSE	MMU	Fri, Mar 26, 1993	12.13	12.25	12.13	12.25
175	NYSE	MMU	Thu, Mar 25, 1993	12.13	12.25	12.13	12.25
174	NYSE	MMU	Wed, Mar 24, 1993	12.13	12.25	12.13	12.25
173	NYSE	MMU	Tue, Mar 23, 1993	12.25	12.38	12.13	12.25
172	NYSE	MMU	Mon, Mar 22, 1993	12.25	12.38	12.13	12.25
171	NYSE	MMU	Fri, Mar 19, 1993	12.25	12.38	12.13	12.25
170	NYSE	MMU	Thu, Mar 18, 1993	12.25	12.38	12.13	12.25
169	NYSE	MMU	Wed, Mar 17, 1993	12.25	12.38	12.25	12.25
168	NYSE	MMU	Tue, Mar 16, 1993	12.38	12.50	12.25	12.50
167	NYSE	MMU	Mon, Mar 15, 1993	12.38	12.50	12.38	12.38
166	NYSE	MMU	Fri, Mar 12, 1993	12.38	12.50	12.38	12.50
165	NYSE	MMU	Thu, Mar 11, 1993	12.50	12.63	12.38	12.50
164	NYSE	MMU	Wed, Mar 10, 1993	12.63	12.63	12.38	12.38
163	NYSE	MMU	Tue, Mar 9, 1993	12.50	12.63	12.38	12.50
162	NYSE	MMU	Mon, Mar 8, 1993	12.63	12.63	12.38	12.50
161	NYSE	MMU	Fri, Mar 5, 1993	12.63	12.63	12.50	12.50
160	NYSE	MMU	Thu, Mar 4, 1993	12.50	12.75	12.50	12.63
159	NYSE	MMU	Wed, Mar 3, 1993	12.63	12.88	12.50	12.63
158	NYSE	MMU	Tue, Mar 2, 1993	12.38	12.63	12.38	12.50
157	NYSE	MMU	Mon, Mar 1, 1993	12.25	12.38	12.25	12.38
156	NYSE	MMU	Fri, Feb 26, 1993	12.25	12.38	12.25	12.38
155	NYSE	MMU	Thu, Feb 25, 1993	12.25	12.38	12.25	12.38
154	NYSE	MMU	Wed, Feb 24, 1993	12.38	12.50	12.25	12.38
153	NYSE	MMU	Tue, Feb 23, 1993	12.25	12.50	12.25	12.38
152	NYSE	MMU	Mon, Feb 22, 1993	12.13	12.38	12.13	12.25
151	NYSE	MMU	Fri, Feb 19, 1993	12.13	12.13	12.00	12.13
150	NYSE	MMU	Thu, Feb 18, 1993	12.13	12.13	12.00	12.00
149	NYSE	MMU	Wed, Feb 17, 1993	12.00	12.13	12.00	12.00
148	NYSE	MMU	Tue, Feb 16, 1993	12.13	12.13	11.88	12.00
147	NYSE	MMU	Fri, Feb 12, 1993	12.00	12.00	11.88	12.00
146	NYSE	MMU	Thu, Feb 11, 1993	12.13	12.13	12.00	12.13
145	NYSE	MMU	Wed, Feb 10, 1993	12.00	12.13	11.88	12.00
144	NYSE	MMU	Tue, Feb 9, 1993	12.00	12.13	11.88	11.88
143	NYSE	MMU	Mon, Feb 8, 1993	12.00	12.13	11.88	12.00
142	NYSE	MMU	Fri, Feb 5, 1993	11.88	12.00	11.88	12.00
141	NYSE	MMU	Thu, Feb 4, 1993	12.00	12.00	11.88	11.88
140	NYSE	MMU	Wed, Feb 3, 1993	12.00	12.13	11.88	11.88
139	NYSE	MMU	Tue, Feb 2, 1993	11.88	12.13	11.75	12.00
138	NYSE	MMU	Mon, Feb 1, 1993	11.88	11.88	11.75	11.75
137	NYSE	MMU	Fri, Jan 29, 1993	11.88	12.00	11.75	11.88
136	NYSE	MMU	Thu, Jan 28, 1993	11.88	12.00	11.75	11.88
135	NYSE	MMU	Wed, Jan 27, 1993	11.88	12.00	11.88	12.00
134	NYSE	MMU	Tue, Jan 26, 1993	12.00	12.00	11.88	12.00
133	NYSE	MMU	Mon, Jan 25, 1993	11.88	12.00	11.75	11.75
132	NYSE	MMU	Fri, Jan 22, 1993	12.00	12.00	11.75	11.88
131	NYSE	MMU	Thu, Jan 21, 1993	11.75	12.00	11.75	11.88
130	NYSE	MMU	Wed, Jan 20, 1993	11.75	11.88	11.63	11.75
129	NYSE	MMU	Tue, Jan 19, 1993	11.75	11.88	11.75	11.75
128	NYSE	MMU	Mon, Jan 18, 1993	11.75	11.88	11.50	11.88
127	NYSE	MMU	Fri, Jan 15, 1993	11.75	11.88	11.63	11.75
126	NYSE	MMU	Thu, Jan 14, 1993	11.88	11.88	11.75	11.75
125	NYSE	MMU	Wed, Jan 13, 1993	11.88	11.88	11.75	11.88
124	NYSE	MMU	Tue, Jan 12, 1993	11.88	12.00	11.75	11.75
123	NYSE	MMU	Mon, Jan 11, 1993	11.88	12.00	11.88	12.00
122	NYSE	MMU	Fri, Jan 8, 1993	11.88	12.00	11.88	12.00
121	NYSE	MMU	Thu, Jan 7, 1993	11.75	12.00	11.75	12.00
120	NYSE	MMU	Wed, Jan 6, 1993	11.75	11.88	11.63	11.75
119	NYSE	MMU	Tue, Jan 5, 1993	11.50	11.75	11.50	11.63
118	NYSE	MMU	Mon, Jan 4, 1993	11.50	11.63	11.50	11.63
117	NYSE	MMU	Thu, Dec 31, 1992	11.63	11.75	11.50	11.63
116	NYSE	MMU	Wed, Dec 30, 1992	11.50	11.75	11.50	11.63
115	NYSE	MMU	Tue, Dec 29, 1992	11.63	11.63	11.50	11.63
114	NYSE	MMU	Mon, Dec 28, 1992	11.50	11.63	11.50	11.63
113	NYSE	MMU	Thu, Dec 24, 1992	11.50	11.50	11.50	11.50
112	NYSE	MMU	Wed, Dec 23, 1992	11.38	11.50	11.38	11.50
111	NYSE	MMU	Tue, Dec 22, 1992	11.50	11.63	11.38	11.50
110	NYSE	MMU	Mon, Dec 21, 1992	11.50	11.63	11.38	11.38
109	NYSE	MMU	Fri, Dec 18, 1992	11.75	11.75	11.38	11.50
108	NYSE	MMU	Thu, Dec 17, 1992	11.88	11.88	11.63	11.75
107	NYSE	MMU	Wed, Dec 16, 1992	11.88	11.88	11.75	11.75
106	NYSE	MMU	Tue, Dec 15, 1992	11.88	12.00	11.75	11.75
105	NYSE	MMU	Mon, Dec 14, 1992	12.00	12.00	11.75	11.75
104	NYSE	MMU	Fri, Dec 11, 1992	11.75	12.00	11.75	11.88
103	NYSE	MMU	Thu, Dec 10, 1992	11.88	12.00	11.75	11.88
102	NYSE	MMU	Wed, Dec 9, 1992	11.88	11.88	11.75	11.75
101	NYSE	MMU	Tue, Dec 8, 1992	11.88	11.88	11.75	11.75
100	NYSE	MMU	Mon, Dec 7, 1992	12.00	12.00	11.75	11.75
99	NYSE	MMU	Fri, Dec 4, 1992	12.00	12.13	11.88	12.13
98	NYSE	MMU	Thu, Dec 3, 1992	11.88	12.00	11.75	12.00
97	NYSE	MMU	Wed, Dec 2, 1992	11.75	12.00	11.75	11.88
96	NYSE	MMU	Tue, Dec 1, 1992	11.63	11.88	11.63	11.88
95	NYSE	MMU	Mon, Nov 30, 1992	11.75	11.75	11.50	11.50
94	NYSE	MMU	Fri, Nov 27, 1992	11.50	11.63	11.50	11.50
93	NYSE	MMU	Wed, Nov 25, 1992	11.50	11.50	11.38	11.50
92	NYSE	MMU	Tue, Nov 24, 1992	11.63	11.63	11.38	11.38
91	NYSE	MMU	Mon, Nov 23, 1992	11.63	11.75	11.50	11.75
90	NYSE	MMU	Fri, Nov 20, 1992	11.75	11.75	11.50	11.75
89	NYSE	MMU	Thu, Nov 19, 1992	11.75	11.88	11.63	11.75
88	NYSE	MMU	Wed, Nov 18, 1992	11.88	12.00	11.75	11.75
87	NYSE	MMU	Tue, Nov 17, 1992	11.75	11.88	11.75	11.88
86	NYSE	MMU	Mon, Nov 16, 1992	11.75	12.00	11.75	11.88
85	NYSE	MMU	Fri, Nov 13, 1992	11.63	11.88	11.63	11.75
84	NYSE	MMU	Thu, Nov 12, 1992	11.75	11.88	11.75	11.75
83	NYSE	MMU	Wed, Nov 11, 1992	11.75	12.00	11.75	12.00
82	NYSE	MMU	Tue, Nov 10, 1992	11.88	12.00	11.75	11.75
81	NYSE	MMU	Mon, Nov 9, 1992	11.75	12.00	11.75	12.00
80	NYSE	MMU	Fri, Nov 6, 1992	11.88	12.00	11.75	11.88
79	NYSE	MMU	Thu, Nov 5, 1992	11.88	12.00	11.75	11.75
78	NYSE	MMU	Wed, Nov 4, 1992	11.88	12.00	11.75	12.00
77	NYSE	MMU	Tue, Nov 3, 1992	11.88	12.00	11.88	11.88
76	NYSE	MMU	Mon, Nov 2, 1992	11.50	12.00	11.38	11.88
75	NYSE	MMU	Fri, Oct 30, 1992	11.25	11.50	11.25	11.50
74	NYSE	MMU	Thu, Oct 29, 1992	11.25	11.25	11.00	11.25
73	NYSE	MMU	Wed, Oct 28, 1992	11.50	11.50	11.38	11.38
72	NYSE	MMU	Tue, Oct 27, 1992	11.63	11.75	11.63	11.63
71	NYSE	MMU	Mon, Oct 26, 1992	11.75	11.75	11.50	11.63
70	NYSE	MMU	Fri, Oct 23, 1992	11.75	11.88	11.63	11.63
69	NYSE	MMU	Thu, Oct 22, 1992	11.88	11.88	11.63	11.75
68	NYSE	MMU	Wed, Oct 21, 1992	11.88	12.00	11.88	11.88
67	NYSE	MMU	Tue, Oct 20, 1992	12.00	12.00	11.88	12.00
66	NYSE	MMU	Mon, Oct 19, 1992	12.00	12.13	11.88	12.00
65	NYSE	MMU	Fri, Oct 16, 1992	12.13	12.13	12.00	12.13
64	NYSE	MMU	Thu, Oct 15, 1992	12.13	12.13	11.88	12.13
63	NYSE	MMU	Wed, Oct 14, 1992	12.13	12.13	11.38	12.13
62	NYSE	MMU	Tue, Oct 13, 1992	12.13	12.13	12.00	12.00
61	NYSE	MMU	Mon, Oct 12, 1992	12.13	12.13	12.00	12.13
60	NYSE	MMU	Fri, Oct 9, 1992	12.13	12.13	12.00	12.13
59	NYSE	MMU	Thu, Oct 8, 1992	12.13	12.13	12.00	12.13
58	NYSE	MMU	Wed, Oct 7, 1992	12.13	12.13	12.00	12.00
57	NYSE	MMU	Tue, Oct 6, 1992	12.13	12.25	12.00	12.00
56	NYSE	MMU	Mon, Oct 5, 1992	12.13	12.25	12.00	12.13
55	NYSE	MMU	Fri, Oct 2, 1992	12.00	12.13	12.00	12.00
54	NYSE	MMU	Thu, Oct 1, 1992	11.88	12.13	11.88	12.00
53	NYSE	MMU	Wed, Sep 30, 1992	12.00	12.00	12.00	12.00
52	NYSE	MMU	Tue, Sep 29, 1992	12.00	12.00	11.88	12.00
51	NYSE	MMU	Mon, Sep 28, 1992	12.00	12.00	11.88	12.00
50	NYSE	MMU	Fri, Sep 25, 1992	11.88	12.00	11.75	11.88
49	NYSE	MMU	Thu, Sep 24, 1992	11.88	12.00	11.75	12.00
48	NYSE	MMU	Wed, Sep 23, 1992	11.88	11.88	11.88	11.88
47	NYSE	MMU	Tue, Sep 22, 1992	12.00	12.13	11.88	11.88
46	NYSE	MMU	Mon, Sep 21, 1992	12.00	12.13	11.88	12.13
45	NYSE	MMU	Fri, Sep 18, 1992	12.13	12.13	12.00	12.13
44	NYSE	MMU	Thu, Sep 17, 1992	12.13	12.25	12.00	12.13
43	NYSE	MMU	Wed, Sep 16, 1992	12.25	12.25	12.13	12.13
42	NYSE	MMU	Tue, Sep 15, 1992	12.25	12.25	12.13	12.25
41	NYSE	MMU	Mon, Sep 14, 1992	12.25	12.25	12.13	12.25
40	NYSE	MMU	Fri, Sep 11, 1992	12.25	12.25	12.13	12.25
39	NYSE	MMU	Thu, Sep 10, 1992	12.25	12.25	12.13	12.13
38	NYSE	MMU	Wed, Sep 9, 1992	12.25	12.25	12.13	12.25
37	NYSE	MMU	Tue, Sep 8, 1992	12.13	12.25	12.13	12.13
36	NYSE	MMU	Fri, Sep 4, 1992	12.25	12.25	12.13	12.25
35	NYSE	MMU	Thu, Sep 3, 1992	12.13	12.25	12.13	12.25
34	NYSE	MMU	Wed, Sep 2, 1992	12.25	12.25	12.13	12.13
33	NYSE	MMU	Tue, Sep 1, 1992	12.25	12.25	12.13	12.25
32	NYSE	MMU	Mon, Aug 31, 1992	12.38	12.38	12.25	12.38
31	NYSE	MMU	Fri, Aug 28, 1992	12.38	12.38	12.25	12.25
30	NYSE	MMU	Thu, Aug 27, 1992	12.38	12.38	12.25	12.38
29	NYSE	MMU	Wed, Aug 26, 1992	12.38	12.38	12.25	12.38
28	NYSE	MMU	Tue, Aug 25, 1992	12.38	12.38	12.25	12.38
27	NYSE	MMU	Mon, Aug 24, 1992	12.38	12.38	12.25	12.25
26	NYSE	MMU	Fri, Aug 21, 1992	12.38	12.38	12.25	12.38
25	NYSE	MMU	Thu, Aug 20, 1992	12.25	12.38	12.25	12.38
24	NYSE	MMU	Wed, Aug 19, 1992	12.38	12.38	12.25	12.25
23	NYSE	MMU	Tue, Aug 18, 1992	12.38	12.38	12.25	12.25
22	NYSE	MMU	Mon, Aug 17, 1992	12.25	12.38	12.25	12.25
21	NYSE	MMU	Fri, Aug 14, 1992	12.50	12.50	12.38	12.38
20	NYSE	MMU	Thu, Aug 13, 1992	12.50	12.50	12.38	12.38
19	NYSE	MMU	Wed, Aug 12, 1992	12.38	12.50	12.38	12.50
18	NYSE	MMU	Tue, Aug 11, 1992	12.50	12.50	12.38	12.38
17	NYSE	MMU	Mon, Aug 10, 1992	12.38	12.50	12.38	12.38
16	NYSE	MMU	Fri, Aug 7, 1992	12.38	12.50	12.38	12.50
15	NYSE	MMU	Thu, Aug 6, 1992	12.38	12.38	12.25	12.38
14	NYSE	MMU	Wed, Aug 5, 1992	12.38	12.38	12.25	12.38
13	NYSE	MMU	Tue, Aug 4, 1992	12.25	12.38	12.25	12.38
12	NYSE	MMU	Mon, Aug 3, 1992	12.25	12.38	12.13	12.25
11	NYSE	MMU	Fri, Jul 31, 1992	12.13	12.25	12.13	12.25
10	NYSE	MMU	Thu, Jul 30, 1992	12.13	12.25	12.13	12.25
9	NYSE	MMU	Wed, Jul 29, 1992	12.00	12.25	11.88	12.25
8	NYSE	MMU	Tue, Jul 28, 1992	11.88	12.00	11.88	12.00
7	NYSE	MMU	Mon, Jul 27, 1992	12.00	12.00	11.88	11.88
6	NYSE	MMU	Fri, Jul 24, 1992	12.00	12.00	11.88	12.00
5	NYSE	MMU	Thu, Jul 23, 1992	11.88	12.00	11.88	12.00
4	NYSE	MMU	Wed, Jul 22, 1992	12.00	12.00	11.88	11.88
3	NYSE	MMU	Tue, Jul 21, 1992	12.00	12.00	11.88	12.00
2	NYSE	MMU	Mon, Jul 20, 1992	11.88	12.00	11.88	11.88
1	NYSE	MMU	Fri, Jul 17, 1992	12.00	12.00	11.63	11.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Western Asset Managed Municipals Fd Inc NYSE:MMU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024