MIND C.T.I. Ltd NASDAQ:MNDO Historical Prices

Below are the 5614 trading days of historical prices for MNDO.

#	Exchange	Symbol	Date	Open	High	Low	Close
5614	NASDAQ	MNDO	Thu, Jan 19, 2023	2.44	2.44	2.28	2.32
5613	NASDAQ	MNDO	Wed, Jan 18, 2023	2.45	2.50	2.39	2.41
5612	NASDAQ	MNDO	Tue, Jan 17, 2023	2.28	2.45	2.26	2.44
5611	NASDAQ	MNDO	Fri, Jan 13, 2023	2.25	2.29	2.23	2.28
5610	NASDAQ	MNDO	Thu, Jan 12, 2023	2.21	2.29	2.21	2.29
5609	NASDAQ	MNDO	Wed, Jan 11, 2023	2.22	2.24	2.17	2.22
5608	NASDAQ	MNDO	Tue, Jan 10, 2023	2.24	2.24	2.20	2.21
5607	NASDAQ	MNDO	Mon, Jan 9, 2023	2.17	2.22	2.17	2.22
5606	NASDAQ	MNDO	Fri, Jan 6, 2023	2.14	2.16	2.13	2.16
5605	NASDAQ	MNDO	Thu, Jan 5, 2023	2.11	2.13	2.10	2.13
5604	NASDAQ	MNDO	Wed, Jan 4, 2023	2.12	2.12	2.11	2.12
5603	NASDAQ	MNDO	Tue, Jan 3, 2023	2.12	2.13	2.09	2.11
5602	NASDAQ	MNDO	Fri, Dec 30, 2022	2.10	2.11	2.09	2.10
5601	NASDAQ	MNDO	Thu, Dec 29, 2022	2.13	2.13	2.09	2.10
5600	NASDAQ	MNDO	Wed, Dec 28, 2022	2.17	2.18	2.13	2.13
5599	NASDAQ	MNDO	Tue, Dec 27, 2022	2.13	2.17	2.13	2.13
5598	NASDAQ	MNDO	Fri, Dec 23, 2022	2.10	2.17	2.10	2.14
5597	NASDAQ	MNDO	Thu, Dec 22, 2022	2.17	2.17	2.12	2.12
5596	NASDAQ	MNDO	Wed, Dec 21, 2022	2.11	2.17	2.11	2.17
5595	NASDAQ	MNDO	Tue, Dec 20, 2022	2.15	2.18	2.15	2.16
5594	NASDAQ	MNDO	Mon, Dec 19, 2022	2.20	2.20	2.10	2.15
5593	NASDAQ	MNDO	Fri, Dec 16, 2022	2.10	2.15	2.10	2.12
5592	NASDAQ	MNDO	Thu, Dec 15, 2022	2.12	2.15	2.12	2.13
5591	NASDAQ	MNDO	Wed, Dec 14, 2022	2.13	2.18	2.12	2.13
5590	NASDAQ	MNDO	Tue, Dec 13, 2022	2.19	2.19	2.12	2.13
5589	NASDAQ	MNDO	Mon, Dec 12, 2022	2.13	2.14	2.13	2.13
5588	NASDAQ	MNDO	Fri, Dec 9, 2022	2.13	2.15	2.12	2.13
5587	NASDAQ	MNDO	Thu, Dec 8, 2022	2.13	2.19	2.12	2.13
5586	NASDAQ	MNDO	Wed, Dec 7, 2022	2.13	2.17	2.12	2.16
5585	NASDAQ	MNDO	Tue, Dec 6, 2022	2.15	2.21	2.15	2.17
5584	NASDAQ	MNDO	Mon, Dec 5, 2022	2.19	2.21	2.17	2.17
5583	NASDAQ	MNDO	Fri, Dec 2, 2022	2.18	2.20	2.18	2.19
5582	NASDAQ	MNDO	Thu, Dec 1, 2022	2.17	2.20	2.16	2.20
5581	NASDAQ	MNDO	Wed, Nov 30, 2022	2.12	2.21	2.12	2.19
5580	NASDAQ	MNDO	Tue, Nov 29, 2022	2.21	2.21	2.17	2.21
5579	NASDAQ	MNDO	Mon, Nov 28, 2022	2.15	2.24	2.15	2.21
5578	NASDAQ	MNDO	Fri, Nov 25, 2022	2.16	2.20	2.14	2.15
5577	NASDAQ	MNDO	Wed, Nov 23, 2022	2.19	2.19	2.12	2.14
5576	NASDAQ	MNDO	Tue, Nov 22, 2022	2.12	2.19	2.12	2.17
5575	NASDAQ	MNDO	Mon, Nov 21, 2022	2.18	2.18	2.15	2.17
5574	NASDAQ	MNDO	Fri, Nov 18, 2022	2.17	2.26	2.12	2.19
5573	NASDAQ	MNDO	Thu, Nov 17, 2022	2.12	2.16	2.09	2.16
5572	NASDAQ	MNDO	Wed, Nov 16, 2022	2.10	2.13	2.10	2.13
5571	NASDAQ	MNDO	Tue, Nov 15, 2022	2.16	2.17	2.09	2.12
5570	NASDAQ	MNDO	Mon, Nov 14, 2022	2.08	2.21	2.08	2.21
5569	NASDAQ	MNDO	Fri, Nov 11, 2022	2.12	2.14	2.07	2.07
5568	NASDAQ	MNDO	Thu, Nov 10, 2022	2.13	2.13	2.10	2.12
5567	NASDAQ	MNDO	Wed, Nov 9, 2022	2.08	2.13	2.07	2.10
5566	NASDAQ	MNDO	Tue, Nov 8, 2022	2.13	2.15	2.12	2.14
5565	NASDAQ	MNDO	Mon, Nov 7, 2022	2.07	2.15	2.07	2.10
5564	NASDAQ	MNDO	Fri, Nov 4, 2022	2.03	2.09	2.03	2.07
5563	NASDAQ	MNDO	Thu, Nov 3, 2022	2.06	2.07	2.05	2.06
5562	NASDAQ	MNDO	Wed, Nov 2, 2022	2.09	2.11	2.03	2.06
5561	NASDAQ	MNDO	Tue, Nov 1, 2022	2.12	2.12	2.06	2.11
5560	NASDAQ	MNDO	Mon, Oct 31, 2022	2.11	2.12	2.09	2.12
5559	NASDAQ	MNDO	Fri, Oct 28, 2022	2.14	2.14	2.11	2.12
5558	NASDAQ	MNDO	Thu, Oct 27, 2022	2.13	2.14	2.11	2.14
5557	NASDAQ	MNDO	Wed, Oct 26, 2022	2.13	2.14	2.11	2.13
5556	NASDAQ	MNDO	Tue, Oct 25, 2022	2.14	2.14	2.12	2.13
5555	NASDAQ	MNDO	Mon, Oct 24, 2022	2.11	2.14	2.11	2.13
5554	NASDAQ	MNDO	Fri, Oct 21, 2022	2.10	2.15	2.10	2.13
5553	NASDAQ	MNDO	Thu, Oct 20, 2022	2.10	2.12	2.10	2.11
5552	NASDAQ	MNDO	Wed, Oct 19, 2022	2.10	2.12	2.10	2.11
5551	NASDAQ	MNDO	Tue, Oct 18, 2022	2.13	2.14	2.10	2.12
5550	NASDAQ	MNDO	Mon, Oct 17, 2022	2.13	2.14	2.10	2.11
5549	NASDAQ	MNDO	Fri, Oct 14, 2022	2.14	2.14	2.11	2.12
5548	NASDAQ	MNDO	Thu, Oct 13, 2022	2.12	2.12	2.10	2.11
5547	NASDAQ	MNDO	Wed, Oct 12, 2022	2.11	2.14	2.10	2.12
5546	NASDAQ	MNDO	Tue, Oct 11, 2022	2.10	2.12	2.10	2.11
5545	NASDAQ	MNDO	Mon, Oct 10, 2022	2.11	2.13	2.10	2.10
5544	NASDAQ	MNDO	Fri, Oct 7, 2022	2.10	2.13	2.10	2.13
5543	NASDAQ	MNDO	Thu, Oct 6, 2022	2.10	2.11	2.07	2.09
5542	NASDAQ	MNDO	Wed, Oct 5, 2022	2.12	2.12	2.06	2.09
5541	NASDAQ	MNDO	Tue, Oct 4, 2022	2.10	2.14	2.10	2.10
5540	NASDAQ	MNDO	Mon, Oct 3, 2022	2.08	2.10	2.05	2.09
5539	NASDAQ	MNDO	Fri, Sep 30, 2022	2.14	2.14	2.08	2.10
5538	NASDAQ	MNDO	Thu, Sep 29, 2022	2.20	2.20	2.14	2.17
5537	NASDAQ	MNDO	Wed, Sep 28, 2022	2.22	2.22	2.20	2.21
5536	NASDAQ	MNDO	Tue, Sep 27, 2022	2.20	2.23	2.18	2.21
5535	NASDAQ	MNDO	Mon, Sep 26, 2022	2.24	2.27	2.20	2.20
5534	NASDAQ	MNDO	Fri, Sep 23, 2022	2.30	2.30	2.24	2.25
5533	NASDAQ	MNDO	Thu, Sep 22, 2022	2.29	2.32	2.28	2.29
5532	NASDAQ	MNDO	Wed, Sep 21, 2022	2.34	2.35	2.28	2.30
5531	NASDAQ	MNDO	Tue, Sep 20, 2022	2.31	2.33	2.30	2.32
5530	NASDAQ	MNDO	Mon, Sep 19, 2022	2.34	2.35	2.32	2.32
5529	NASDAQ	MNDO	Fri, Sep 16, 2022	2.32	2.35	2.32	2.33
5528	NASDAQ	MNDO	Thu, Sep 15, 2022	2.34	2.35	2.32	2.34
5527	NASDAQ	MNDO	Wed, Sep 14, 2022	2.34	2.36	2.33	2.33
5526	NASDAQ	MNDO	Tue, Sep 13, 2022	2.38	2.39	2.34	2.34
5525	NASDAQ	MNDO	Mon, Sep 12, 2022	2.36	2.38	2.34	2.37
5524	NASDAQ	MNDO	Fri, Sep 9, 2022	2.32	2.34	2.32	2.33
5523	NASDAQ	MNDO	Thu, Sep 8, 2022	2.37	2.37	2.30	2.32
5522	NASDAQ	MNDO	Wed, Sep 7, 2022	2.31	2.37	2.31	2.36
5521	NASDAQ	MNDO	Tue, Sep 6, 2022	2.35	2.36	2.34	2.36
5520	NASDAQ	MNDO	Fri, Sep 2, 2022	2.36	2.36	2.34	2.36
5519	NASDAQ	MNDO	Thu, Sep 1, 2022	2.35	2.38	2.35	2.37
5518	NASDAQ	MNDO	Wed, Aug 31, 2022	2.38	2.42	2.38	2.38
5517	NASDAQ	MNDO	Tue, Aug 30, 2022	2.34	2.39	2.34	2.38
5516	NASDAQ	MNDO	Mon, Aug 29, 2022	2.39	2.40	2.35	2.37
5515	NASDAQ	MNDO	Fri, Aug 26, 2022	2.39	2.42	2.38	2.39
5514	NASDAQ	MNDO	Thu, Aug 25, 2022	2.40	2.40	2.38	2.40
5513	NASDAQ	MNDO	Wed, Aug 24, 2022	2.42	2.42	2.40	2.41
5512	NASDAQ	MNDO	Tue, Aug 23, 2022	2.37	2.42	2.37	2.38
5511	NASDAQ	MNDO	Mon, Aug 22, 2022	2.36	2.40	2.36	2.37
5510	NASDAQ	MNDO	Fri, Aug 19, 2022	2.35	2.36	2.35	2.36
5509	NASDAQ	MNDO	Thu, Aug 18, 2022	2.36	2.36	2.35	2.35
5508	NASDAQ	MNDO	Wed, Aug 17, 2022	2.37	2.37	2.35	2.36
5507	NASDAQ	MNDO	Tue, Aug 16, 2022	2.36	2.37	2.33	2.37
5506	NASDAQ	MNDO	Mon, Aug 15, 2022	2.34	2.36	2.34	2.36
5505	NASDAQ	MNDO	Fri, Aug 12, 2022	2.34	2.35	2.33	2.35
5504	NASDAQ	MNDO	Thu, Aug 11, 2022	2.38	2.40	2.34	2.35
5503	NASDAQ	MNDO	Wed, Aug 10, 2022	2.35	2.44	2.35	2.39
5502	NASDAQ	MNDO	Tue, Aug 9, 2022	2.41	2.43	2.37	2.37
5501	NASDAQ	MNDO	Mon, Aug 8, 2022	2.35	2.49	2.35	2.39
5500	NASDAQ	MNDO	Fri, Aug 5, 2022	2.47	2.52	2.35	2.36
5499	NASDAQ	MNDO	Thu, Aug 4, 2022	2.39	2.43	2.39	2.41
5498	NASDAQ	MNDO	Wed, Aug 3, 2022	2.41	2.49	2.39	2.39
5497	NASDAQ	MNDO	Tue, Aug 2, 2022	2.39	2.41	2.38	2.39
5496	NASDAQ	MNDO	Mon, Aug 1, 2022	2.42	2.44	2.31	2.36
5495	NASDAQ	MNDO	Fri, Jul 29, 2022	2.50	2.50	2.44	2.45
5494	NASDAQ	MNDO	Thu, Jul 28, 2022	2.58	2.58	2.33	2.49
5493	NASDAQ	MNDO	Wed, Jul 27, 2022	2.43	2.65	2.41	2.53
5492	NASDAQ	MNDO	Tue, Jul 26, 2022	2.36	2.41	2.36	2.40
5491	NASDAQ	MNDO	Mon, Jul 25, 2022	2.38	2.39	2.36	2.39
5490	NASDAQ	MNDO	Fri, Jul 22, 2022	2.38	2.38	2.36	2.37
5489	NASDAQ	MNDO	Thu, Jul 21, 2022	2.35	2.38	2.35	2.37
5488	NASDAQ	MNDO	Wed, Jul 20, 2022	2.36	2.37	2.35	2.35
5487	NASDAQ	MNDO	Tue, Jul 19, 2022	2.39	2.39	2.32	2.35
5486	NASDAQ	MNDO	Mon, Jul 18, 2022	2.35	2.37	2.35	2.37
5485	NASDAQ	MNDO	Fri, Jul 15, 2022	2.38	2.38	2.34	2.35
5484	NASDAQ	MNDO	Thu, Jul 14, 2022	2.38	2.38	2.32	2.35
5483	NASDAQ	MNDO	Wed, Jul 13, 2022	2.37	2.39	2.37	2.39
5482	NASDAQ	MNDO	Tue, Jul 12, 2022	2.37	2.40	2.36	2.37
5481	NASDAQ	MNDO	Mon, Jul 11, 2022	2.37	2.38	2.36	2.37
5480	NASDAQ	MNDO	Fri, Jul 8, 2022	2.37	2.38	2.36	2.37
5479	NASDAQ	MNDO	Thu, Jul 7, 2022	2.37	2.39	2.35	2.38
5478	NASDAQ	MNDO	Wed, Jul 6, 2022	2.41	2.41	2.35	2.39
5477	NASDAQ	MNDO	Tue, Jul 5, 2022	2.32	2.40	2.32	2.40
5476	NASDAQ	MNDO	Fri, Jul 1, 2022	2.40	2.41	2.35	2.35
5475	NASDAQ	MNDO	Thu, Jun 30, 2022	2.31	2.43	2.31	2.38
5474	NASDAQ	MNDO	Wed, Jun 29, 2022	2.35	2.36	2.35	2.35
5473	NASDAQ	MNDO	Tue, Jun 28, 2022	2.33	2.39	2.33	2.35
5472	NASDAQ	MNDO	Mon, Jun 27, 2022	2.43	2.43	2.37	2.39
5471	NASDAQ	MNDO	Fri, Jun 24, 2022	2.28	2.43	2.27	2.43
5470	NASDAQ	MNDO	Thu, Jun 23, 2022	2.27	2.28	2.25	2.27
5469	NASDAQ	MNDO	Wed, Jun 22, 2022	2.28	2.28	2.22	2.26
5468	NASDAQ	MNDO	Tue, Jun 21, 2022	2.23	2.29	2.20	2.23
5467	NASDAQ	MNDO	Fri, Jun 17, 2022	2.21	2.32	2.21	2.25
5466	NASDAQ	MNDO	Thu, Jun 16, 2022	2.39	2.39	2.20	2.24
5465	NASDAQ	MNDO	Wed, Jun 15, 2022	2.35	2.42	2.35	2.37
5464	NASDAQ	MNDO	Tue, Jun 14, 2022	2.45	2.46	2.38	2.39
5463	NASDAQ	MNDO	Mon, Jun 13, 2022	2.56	2.63	2.40	2.45
5462	NASDAQ	MNDO	Fri, Jun 10, 2022	2.70	2.70	2.52	2.55
5461	NASDAQ	MNDO	Thu, Jun 9, 2022	2.70	2.77	2.67	2.67
5460	NASDAQ	MNDO	Wed, Jun 8, 2022	2.70	2.77	2.67	2.74
5459	NASDAQ	MNDO	Tue, Jun 7, 2022	2.74	2.74	2.70	2.72
5458	NASDAQ	MNDO	Mon, Jun 6, 2022	2.73	2.78	2.67	2.77
5457	NASDAQ	MNDO	Fri, Jun 3, 2022	2.57	2.72	2.57	2.67
5456	NASDAQ	MNDO	Thu, Jun 2, 2022	2.70	2.71	2.57	2.57
5455	NASDAQ	MNDO	Wed, Jun 1, 2022	2.61	2.80	2.61	2.72
5454	NASDAQ	MNDO	Tue, May 31, 2022	2.53	2.68	2.53	2.62
5453	NASDAQ	MNDO	Fri, May 27, 2022	2.47	2.49	2.47	2.49
5452	NASDAQ	MNDO	Thu, May 26, 2022	2.46	2.50	2.44	2.46
5451	NASDAQ	MNDO	Wed, May 25, 2022	2.45	2.48	2.41	2.47
5450	NASDAQ	MNDO	Tue, May 24, 2022	2.45	2.47	2.44	2.45
5449	NASDAQ	MNDO	Mon, May 23, 2022	2.46	2.48	2.45	2.47
5448	NASDAQ	MNDO	Fri, May 20, 2022	2.47	2.49	2.43	2.43
5447	NASDAQ	MNDO	Thu, May 19, 2022	2.40	2.48	2.40	2.45
5446	NASDAQ	MNDO	Wed, May 18, 2022	2.40	2.51	2.38	2.38
5445	NASDAQ	MNDO	Tue, May 17, 2022	2.43	2.43	2.38	2.40
5444	NASDAQ	MNDO	Mon, May 16, 2022	2.47	2.49	2.31	2.34
5443	NASDAQ	MNDO	Fri, May 13, 2022	2.31	2.45	2.31	2.45
5442	NASDAQ	MNDO	Thu, May 12, 2022	2.28	2.34	2.27	2.30
5441	NASDAQ	MNDO	Wed, May 11, 2022	2.27	2.34	2.27	2.34
5440	NASDAQ	MNDO	Tue, May 10, 2022	2.43	2.47	2.28	2.29
5439	NASDAQ	MNDO	Mon, May 9, 2022	2.50	2.50	2.40	2.41
5438	NASDAQ	MNDO	Fri, May 6, 2022	2.54	2.54	2.46	2.50
5437	NASDAQ	MNDO	Thu, May 5, 2022	2.62	2.62	2.52	2.54
5436	NASDAQ	MNDO	Wed, May 4, 2022	2.56	2.59	2.55	2.57
5435	NASDAQ	MNDO	Tue, May 3, 2022	2.61	2.62	2.56	2.59
5434	NASDAQ	MNDO	Mon, May 2, 2022	2.58	2.60	2.56	2.60
5433	NASDAQ	MNDO	Fri, Apr 29, 2022	2.64	2.64	2.56	2.58
5432	NASDAQ	MNDO	Thu, Apr 28, 2022	2.73	2.74	2.67	2.67
5431	NASDAQ	MNDO	Wed, Apr 27, 2022	2.75	2.75	2.72	2.73
5430	NASDAQ	MNDO	Tue, Apr 26, 2022	2.79	2.81	2.75	2.76
5429	NASDAQ	MNDO	Mon, Apr 25, 2022	2.85	2.86	2.78	2.81
5428	NASDAQ	MNDO	Fri, Apr 22, 2022	2.86	2.88	2.85	2.86
5427	NASDAQ	MNDO	Thu, Apr 21, 2022	2.89	2.89	2.85	2.85
5426	NASDAQ	MNDO	Wed, Apr 20, 2022	2.85	2.88	2.85	2.87
5425	NASDAQ	MNDO	Tue, Apr 19, 2022	2.83	2.87	2.80	2.85
5424	NASDAQ	MNDO	Mon, Apr 18, 2022	2.80	2.89	2.80	2.85
5423	NASDAQ	MNDO	Thu, Apr 14, 2022	2.81	2.83	2.80	2.81
5422	NASDAQ	MNDO	Wed, Apr 13, 2022	2.83	2.84	2.79	2.83
5421	NASDAQ	MNDO	Tue, Apr 12, 2022	2.85	2.85	2.79	2.80
5420	NASDAQ	MNDO	Mon, Apr 11, 2022	2.84	2.84	2.80	2.82
5419	NASDAQ	MNDO	Fri, Apr 8, 2022	2.86	2.86	2.75	2.79
5418	NASDAQ	MNDO	Thu, Apr 7, 2022	2.91	2.92	2.86	2.88
5417	NASDAQ	MNDO	Wed, Apr 6, 2022	2.91	2.92	2.90	2.90
5416	NASDAQ	MNDO	Tue, Apr 5, 2022	2.95	2.95	2.91	2.92
5415	NASDAQ	MNDO	Mon, Apr 4, 2022	2.95	2.95	2.91	2.93
5414	NASDAQ	MNDO	Fri, Apr 1, 2022	2.94	2.94	2.93	2.94
5413	NASDAQ	MNDO	Thu, Mar 31, 2022	2.93	2.94	2.92	2.93
5412	NASDAQ	MNDO	Wed, Mar 30, 2022	2.95	2.95	2.90	2.92
5411	NASDAQ	MNDO	Tue, Mar 29, 2022	2.98	2.98	2.91	2.93
5410	NASDAQ	MNDO	Mon, Mar 28, 2022	2.94	2.94	2.90	2.93
5409	NASDAQ	MNDO	Fri, Mar 25, 2022	2.91	3.00	2.90	2.92
5408	NASDAQ	MNDO	Thu, Mar 24, 2022	2.94	2.97	2.90	2.92
5407	NASDAQ	MNDO	Wed, Mar 23, 2022	3.04	3.05	2.90	2.94
5406	NASDAQ	MNDO	Tue, Mar 22, 2022	3.12	3.22	3.09	3.22
5405	NASDAQ	MNDO	Mon, Mar 21, 2022	3.07	3.12	3.07	3.11
5404	NASDAQ	MNDO	Fri, Mar 18, 2022	3.00	3.07	3.00	3.06
5403	NASDAQ	MNDO	Thu, Mar 17, 2022	2.99	3.01	2.99	3.00
5402	NASDAQ	MNDO	Wed, Mar 16, 2022	3.01	3.01	2.97	3.00
5401	NASDAQ	MNDO	Tue, Mar 15, 2022	3.00	3.00	2.94	2.98
5400	NASDAQ	MNDO	Mon, Mar 14, 2022	3.00	3.02	2.94	2.96
5399	NASDAQ	MNDO	Fri, Mar 11, 2022	3.03	3.03	2.98	3.01
5398	NASDAQ	MNDO	Thu, Mar 10, 2022	3.01	3.01	2.98	3.01
5397	NASDAQ	MNDO	Wed, Mar 9, 2022	2.99	3.01	2.98	2.99
5396	NASDAQ	MNDO	Tue, Mar 8, 2022	2.97	3.01	2.94	3.00
5395	NASDAQ	MNDO	Mon, Mar 7, 2022	2.91	2.98	2.90	2.98
5394	NASDAQ	MNDO	Fri, Mar 4, 2022	2.97	3.03	2.87	2.90
5393	NASDAQ	MNDO	Thu, Mar 3, 2022	3.05	3.05	2.94	2.97
5392	NASDAQ	MNDO	Wed, Mar 2, 2022	2.96	3.04	2.92	3.04
5391	NASDAQ	MNDO	Tue, Mar 1, 2022	2.99	3.04	2.91	2.94
5390	NASDAQ	MNDO	Mon, Feb 28, 2022	3.03	3.03	2.86	2.98
5389	NASDAQ	MNDO	Fri, Feb 25, 2022	3.00	3.05	2.99	3.01
5388	NASDAQ	MNDO	Thu, Feb 24, 2022	3.00	3.01	2.99	2.99
5387	NASDAQ	MNDO	Wed, Feb 23, 2022	3.01	3.06	3.00	3.01
5386	NASDAQ	MNDO	Tue, Feb 22, 2022	3.04	3.05	2.98	3.01
5385	NASDAQ	MNDO	Fri, Feb 18, 2022	3.04	3.05	3.02	3.05
5384	NASDAQ	MNDO	Thu, Feb 17, 2022	3.03	3.08	3.00	3.01
5383	NASDAQ	MNDO	Wed, Feb 16, 2022	3.01	3.04	3.01	3.04
5382	NASDAQ	MNDO	Tue, Feb 15, 2022	3.10	3.10	3.02	3.02
5381	NASDAQ	MNDO	Mon, Feb 14, 2022	3.12	3.12	3.06	3.10
5380	NASDAQ	MNDO	Fri, Feb 11, 2022	3.08	3.13	3.06	3.06
5379	NASDAQ	MNDO	Thu, Feb 10, 2022	3.15	3.17	3.08	3.08
5378	NASDAQ	MNDO	Wed, Feb 9, 2022	3.11	3.17	3.07	3.15
5377	NASDAQ	MNDO	Tue, Feb 8, 2022	3.08	3.12	3.05	3.11
5376	NASDAQ	MNDO	Mon, Feb 7, 2022	3.08	3.13	3.07	3.09
5375	NASDAQ	MNDO	Fri, Feb 4, 2022	3.07	3.12	3.01	3.07
5374	NASDAQ	MNDO	Thu, Feb 3, 2022	3.08	3.11	3.06	3.08
5373	NASDAQ	MNDO	Wed, Feb 2, 2022	3.11	3.11	3.08	3.09
5372	NASDAQ	MNDO	Tue, Feb 1, 2022	3.12	3.12	3.05	3.07
5371	NASDAQ	MNDO	Mon, Jan 31, 2022	3.06	3.13	3.01	3.03
5370	NASDAQ	MNDO	Fri, Jan 28, 2022	3.04	3.06	3.03	3.06
5369	NASDAQ	MNDO	Thu, Jan 27, 2022	3.13	3.18	3.03	3.03
5368	NASDAQ	MNDO	Wed, Jan 26, 2022	3.05	3.06	3.02	3.03
5367	NASDAQ	MNDO	Tue, Jan 25, 2022	3.15	3.18	3.07	3.07
5366	NASDAQ	MNDO	Mon, Jan 24, 2022	3.24	3.24	3.08	3.13
5365	NASDAQ	MNDO	Fri, Jan 21, 2022	3.22	3.26	3.20	3.21
5364	NASDAQ	MNDO	Thu, Jan 20, 2022	3.20	3.28	3.20	3.21
5363	NASDAQ	MNDO	Wed, Jan 19, 2022	3.20	3.25	3.20	3.22
5362	NASDAQ	MNDO	Tue, Jan 18, 2022	3.21	3.23	3.18	3.22
5361	NASDAQ	MNDO	Fri, Jan 14, 2022	3.20	3.22	3.18	3.19
5360	NASDAQ	MNDO	Thu, Jan 13, 2022	3.15	3.22	3.13	3.18
5359	NASDAQ	MNDO	Wed, Jan 12, 2022	3.10	3.14	3.08	3.12
5358	NASDAQ	MNDO	Tue, Jan 11, 2022	3.05	3.09	3.05	3.09
5357	NASDAQ	MNDO	Mon, Jan 10, 2022	3.09	3.09	2.98	3.05
5356	NASDAQ	MNDO	Fri, Jan 7, 2022	3.06	3.14	3.06	3.10
5355	NASDAQ	MNDO	Thu, Jan 6, 2022	3.16	3.16	3.07	3.07
5354	NASDAQ	MNDO	Wed, Jan 5, 2022	3.13	3.18	3.12	3.16
5353	NASDAQ	MNDO	Tue, Jan 4, 2022	3.16	3.20	3.11	3.13
5352	NASDAQ	MNDO	Mon, Jan 3, 2022	3.08	3.15	3.08	3.14
5351	NASDAQ	MNDO	Fri, Dec 31, 2021	3.13	3.15	3.08	3.11
5350	NASDAQ	MNDO	Thu, Dec 30, 2021	3.12	3.13	3.11	3.11
5349	NASDAQ	MNDO	Wed, Dec 29, 2021	3.03	3.15	3.01	3.10
5348	NASDAQ	MNDO	Tue, Dec 28, 2021	2.98	3.03	2.98	3.02
5347	NASDAQ	MNDO	Mon, Dec 27, 2021	3.06	3.06	3.00	3.01
5346	NASDAQ	MNDO	Thu, Dec 23, 2021	3.04	3.05	3.01	3.02
5345	NASDAQ	MNDO	Wed, Dec 22, 2021	3.04	3.05	3.02	3.03
5344	NASDAQ	MNDO	Tue, Dec 21, 2021	3.02	3.05	3.01	3.05
5343	NASDAQ	MNDO	Mon, Dec 20, 2021	3.02	3.04	2.98	3.02
5342	NASDAQ	MNDO	Fri, Dec 17, 2021	3.01	3.05	3.01	3.03
5341	NASDAQ	MNDO	Thu, Dec 16, 2021	3.02	3.05	3.01	3.04
5340	NASDAQ	MNDO	Wed, Dec 15, 2021	3.02	3.03	3.01	3.03
5339	NASDAQ	MNDO	Tue, Dec 14, 2021	3.01	3.05	3.01	3.02
5338	NASDAQ	MNDO	Mon, Dec 13, 2021	3.04	3.05	3.01	3.01
5337	NASDAQ	MNDO	Fri, Dec 10, 2021	3.04	3.05	3.03	3.04
5336	NASDAQ	MNDO	Thu, Dec 9, 2021	3.04	3.05	3.01	3.01
5335	NASDAQ	MNDO	Wed, Dec 8, 2021	3.01	3.05	3.01	3.05
5334	NASDAQ	MNDO	Tue, Dec 7, 2021	2.95	3.04	2.95	3.02
5333	NASDAQ	MNDO	Mon, Dec 6, 2021	3.02	3.03	2.95	2.98
5332	NASDAQ	MNDO	Fri, Dec 3, 2021	3.04	3.05	3.00	3.02
5331	NASDAQ	MNDO	Thu, Dec 2, 2021	3.02	3.04	3.01	3.02
5330	NASDAQ	MNDO	Wed, Dec 1, 2021	3.02	3.02	2.99	3.01
5329	NASDAQ	MNDO	Tue, Nov 30, 2021	3.08	3.08	2.98	2.99
5328	NASDAQ	MNDO	Mon, Nov 29, 2021	3.03	3.07	3.00	3.05
5327	NASDAQ	MNDO	Fri, Nov 26, 2021	2.92	3.03	2.91	2.98
5326	NASDAQ	MNDO	Wed, Nov 24, 2021	3.15	3.16	3.12	3.14
5325	NASDAQ	MNDO	Tue, Nov 23, 2021	2.91	3.15	2.91	3.14
5324	NASDAQ	MNDO	Mon, Nov 22, 2021	3.04	3.08	2.91	2.91
5323	NASDAQ	MNDO	Fri, Nov 19, 2021	3.10	3.11	3.05	3.05
5322	NASDAQ	MNDO	Thu, Nov 18, 2021	3.15	3.17	3.10	3.13
5321	NASDAQ	MNDO	Wed, Nov 17, 2021	3.20	3.22	3.17	3.17
5320	NASDAQ	MNDO	Tue, Nov 16, 2021	3.24	3.24	3.21	3.21
5319	NASDAQ	MNDO	Mon, Nov 15, 2021	3.24	3.26	3.24	3.25
5318	NASDAQ	MNDO	Fri, Nov 12, 2021	3.32	3.32	3.24	3.29
5317	NASDAQ	MNDO	Thu, Nov 11, 2021	3.29	3.32	3.29	3.31
5316	NASDAQ	MNDO	Wed, Nov 10, 2021	3.33	3.34	3.31	3.32
5315	NASDAQ	MNDO	Tue, Nov 9, 2021	3.29	3.34	3.29	3.33
5314	NASDAQ	MNDO	Mon, Nov 8, 2021	3.29	3.30	3.24	3.27
5313	NASDAQ	MNDO	Fri, Nov 5, 2021	3.25	3.25	3.22	3.24
5312	NASDAQ	MNDO	Thu, Nov 4, 2021	3.26	3.29	3.21	3.22
5311	NASDAQ	MNDO	Wed, Nov 3, 2021	3.30	3.30	3.22	3.24
5310	NASDAQ	MNDO	Tue, Nov 2, 2021	3.39	3.39	3.30	3.31
5309	NASDAQ	MNDO	Mon, Nov 1, 2021	3.36	3.39	3.35	3.37
5308	NASDAQ	MNDO	Fri, Oct 29, 2021	3.37	3.38	3.31	3.33
5307	NASDAQ	MNDO	Thu, Oct 28, 2021	3.39	3.39	3.35	3.36
5306	NASDAQ	MNDO	Wed, Oct 27, 2021	3.25	3.41	3.25	3.38
5305	NASDAQ	MNDO	Tue, Oct 26, 2021	3.27	3.28	3.26	3.28
5304	NASDAQ	MNDO	Mon, Oct 25, 2021	3.25	3.27	3.21	3.26
5303	NASDAQ	MNDO	Fri, Oct 22, 2021	3.29	3.29	3.25	3.25
5302	NASDAQ	MNDO	Thu, Oct 21, 2021	3.28	3.29	3.26	3.27
5301	NASDAQ	MNDO	Wed, Oct 20, 2021	3.29	3.29	3.26	3.29
5300	NASDAQ	MNDO	Tue, Oct 19, 2021	3.25	3.28	3.24	3.25
5299	NASDAQ	MNDO	Mon, Oct 18, 2021	3.25	3.25	3.23	3.24
5298	NASDAQ	MNDO	Fri, Oct 15, 2021	3.23	3.25	3.20	3.25
5297	NASDAQ	MNDO	Thu, Oct 14, 2021	3.25	3.25	3.21	3.22
5296	NASDAQ	MNDO	Wed, Oct 13, 2021	3.22	3.25	3.20	3.23
5295	NASDAQ	MNDO	Tue, Oct 12, 2021	3.23	3.25	3.20	3.22
5294	NASDAQ	MNDO	Mon, Oct 11, 2021	3.25	3.25	3.20	3.23
5293	NASDAQ	MNDO	Fri, Oct 8, 2021	3.23	3.24	3.16	3.24
5292	NASDAQ	MNDO	Thu, Oct 7, 2021	3.18	3.21	3.18	3.20
5291	NASDAQ	MNDO	Wed, Oct 6, 2021	3.21	3.21	3.15	3.20
5290	NASDAQ	MNDO	Tue, Oct 5, 2021	3.24	3.25	3.15	3.18
5289	NASDAQ	MNDO	Mon, Oct 4, 2021	3.17	3.23	3.14	3.23
5288	NASDAQ	MNDO	Fri, Oct 1, 2021	3.20	3.28	3.15	3.22
5287	NASDAQ	MNDO	Thu, Sep 30, 2021	3.29	3.29	3.15	3.15
5286	NASDAQ	MNDO	Wed, Sep 29, 2021	3.19	3.23	3.15	3.19
5285	NASDAQ	MNDO	Tue, Sep 28, 2021	3.19	3.23	3.13	3.16
5284	NASDAQ	MNDO	Mon, Sep 27, 2021	3.11	3.21	3.07	3.19
5283	NASDAQ	MNDO	Fri, Sep 24, 2021	3.20	3.23	3.16	3.20
5282	NASDAQ	MNDO	Thu, Sep 23, 2021	3.23	3.25	3.16	3.16
5281	NASDAQ	MNDO	Wed, Sep 22, 2021	3.15	3.32	3.13	3.25
5280	NASDAQ	MNDO	Tue, Sep 21, 2021	3.26	3.26	3.13	3.15
5279	NASDAQ	MNDO	Mon, Sep 20, 2021	3.29	3.40	3.18	3.24
5278	NASDAQ	MNDO	Fri, Sep 17, 2021	3.21	3.41	3.16	3.41
5277	NASDAQ	MNDO	Thu, Sep 16, 2021	3.19	3.24	3.18	3.18
5276	NASDAQ	MNDO	Wed, Sep 15, 2021	3.20	3.20	3.15	3.18
5275	NASDAQ	MNDO	Tue, Sep 14, 2021	3.25	3.25	3.18	3.19
5274	NASDAQ	MNDO	Mon, Sep 13, 2021	3.27	3.27	3.20	3.22
5273	NASDAQ	MNDO	Fri, Sep 10, 2021	3.27	3.27	3.20	3.23
5272	NASDAQ	MNDO	Thu, Sep 9, 2021	3.26	3.27	3.23	3.23
5271	NASDAQ	MNDO	Wed, Sep 8, 2021	3.32	3.35	3.25	3.29
5270	NASDAQ	MNDO	Tue, Sep 7, 2021	3.50	3.50	3.23	3.31
5269	NASDAQ	MNDO	Fri, Sep 3, 2021	3.26	3.33	3.21	3.30
5268	NASDAQ	MNDO	Thu, Sep 2, 2021	3.24	3.27	3.20	3.27
5267	NASDAQ	MNDO	Wed, Sep 1, 2021	3.23	3.25	3.21	3.24
5266	NASDAQ	MNDO	Tue, Aug 31, 2021	3.21	3.22	3.17	3.22
5265	NASDAQ	MNDO	Mon, Aug 30, 2021	3.24	3.27	3.16	3.18
5264	NASDAQ	MNDO	Fri, Aug 27, 2021	3.20	3.28	3.16	3.28
5263	NASDAQ	MNDO	Thu, Aug 26, 2021	3.21	3.25	3.20	3.23
5262	NASDAQ	MNDO	Wed, Aug 25, 2021	3.16	3.22	3.16	3.19
5261	NASDAQ	MNDO	Tue, Aug 24, 2021	3.19	3.23	3.16	3.20
5260	NASDAQ	MNDO	Mon, Aug 23, 2021	3.13	3.23	3.11	3.18
5259	NASDAQ	MNDO	Fri, Aug 20, 2021	3.01	3.10	3.00	3.09
5258	NASDAQ	MNDO	Thu, Aug 19, 2021	3.15	3.18	3.01	3.01
5257	NASDAQ	MNDO	Wed, Aug 18, 2021	3.19	3.19	3.13	3.17
5256	NASDAQ	MNDO	Tue, Aug 17, 2021	3.26	3.34	3.05	3.15
5255	NASDAQ	MNDO	Mon, Aug 16, 2021	3.31	3.33	3.30	3.31
5254	NASDAQ	MNDO	Fri, Aug 13, 2021	3.37	3.39	3.28	3.33
5253	NASDAQ	MNDO	Thu, Aug 12, 2021	3.37	3.37	3.32	3.35
5252	NASDAQ	MNDO	Wed, Aug 11, 2021	3.38	3.43	3.36	3.39
5251	NASDAQ	MNDO	Tue, Aug 10, 2021	3.46	3.46	3.35	3.38
5250	NASDAQ	MNDO	Mon, Aug 9, 2021	3.51	3.55	3.41	3.44
5249	NASDAQ	MNDO	Fri, Aug 6, 2021	3.40	3.49	3.40	3.49
5248	NASDAQ	MNDO	Thu, Aug 5, 2021	3.35	3.40	3.27	3.38
5247	NASDAQ	MNDO	Wed, Aug 4, 2021	3.40	3.40	3.30	3.35
5246	NASDAQ	MNDO	Tue, Aug 3, 2021	3.33	3.44	3.32	3.38
5245	NASDAQ	MNDO	Mon, Aug 2, 2021	3.28	3.32	3.25	3.31
5244	NASDAQ	MNDO	Fri, Jul 30, 2021	3.33	3.45	3.29	3.31
5243	NASDAQ	MNDO	Thu, Jul 29, 2021	3.30	3.35	3.30	3.32
5242	NASDAQ	MNDO	Wed, Jul 28, 2021	3.34	3.37	3.31	3.33
5241	NASDAQ	MNDO	Tue, Jul 27, 2021	3.34	3.34	3.29	3.32
5240	NASDAQ	MNDO	Mon, Jul 26, 2021	3.36	3.43	3.35	3.35
5239	NASDAQ	MNDO	Fri, Jul 23, 2021	3.46	3.46	3.35	3.37
5238	NASDAQ	MNDO	Thu, Jul 22, 2021	3.49	3.53	3.41	3.46
5237	NASDAQ	MNDO	Wed, Jul 21, 2021	3.47	3.49	3.37	3.49
5236	NASDAQ	MNDO	Tue, Jul 20, 2021	3.45	3.65	3.42	3.45
5235	NASDAQ	MNDO	Mon, Jul 19, 2021	3.45	3.54	3.40	3.47
5234	NASDAQ	MNDO	Fri, Jul 16, 2021	3.76	3.80	3.47	3.50
5233	NASDAQ	MNDO	Thu, Jul 15, 2021	3.43	3.80	3.43	3.73
5232	NASDAQ	MNDO	Wed, Jul 14, 2021	3.31	3.40	3.31	3.40
5231	NASDAQ	MNDO	Tue, Jul 13, 2021	3.23	3.31	3.20	3.31
5230	NASDAQ	MNDO	Mon, Jul 12, 2021	3.18	3.26	3.15	3.26
5229	NASDAQ	MNDO	Fri, Jul 9, 2021	3.18	3.24	3.14	3.17
5228	NASDAQ	MNDO	Thu, Jul 8, 2021	3.16	3.26	3.11	3.12
5227	NASDAQ	MNDO	Wed, Jul 7, 2021	3.28	3.28	3.25	3.27
5226	NASDAQ	MNDO	Tue, Jul 6, 2021	3.22	3.28	3.20	3.28
5225	NASDAQ	MNDO	Fri, Jul 2, 2021	3.14	3.22	3.10	3.18
5224	NASDAQ	MNDO	Thu, Jul 1, 2021	3.12	3.15	3.10	3.15
5223	NASDAQ	MNDO	Wed, Jun 30, 2021	3.08	3.15	3.07	3.11
5222	NASDAQ	MNDO	Tue, Jun 29, 2021	3.10	3.15	3.08	3.09
5221	NASDAQ	MNDO	Mon, Jun 28, 2021	3.00	3.13	3.00	3.09
5220	NASDAQ	MNDO	Fri, Jun 25, 2021	3.13	3.15	3.00	3.00
5219	NASDAQ	MNDO	Thu, Jun 24, 2021	3.13	3.14	3.12	3.12
5218	NASDAQ	MNDO	Wed, Jun 23, 2021	3.12	3.15	3.12	3.13
5217	NASDAQ	MNDO	Tue, Jun 22, 2021	3.18	3.18	3.12	3.14
5216	NASDAQ	MNDO	Mon, Jun 21, 2021	3.22	3.22	3.19	3.20
5215	NASDAQ	MNDO	Fri, Jun 18, 2021	3.21	3.21	3.18	3.20
5214	NASDAQ	MNDO	Thu, Jun 17, 2021	3.19	3.22	3.18	3.21
5213	NASDAQ	MNDO	Wed, Jun 16, 2021	3.22	3.22	3.18	3.18
5212	NASDAQ	MNDO	Tue, Jun 15, 2021	3.20	3.22	3.20	3.20
5211	NASDAQ	MNDO	Mon, Jun 14, 2021	3.22	3.22	3.20	3.22
5210	NASDAQ	MNDO	Fri, Jun 11, 2021	3.24	3.24	3.20	3.22
5209	NASDAQ	MNDO	Thu, Jun 10, 2021	3.25	3.25	3.22	3.24
5208	NASDAQ	MNDO	Wed, Jun 9, 2021	3.22	3.25	3.22	3.24
5207	NASDAQ	MNDO	Tue, Jun 8, 2021	3.25	3.25	3.20	3.23
5206	NASDAQ	MNDO	Mon, Jun 7, 2021	3.24	3.25	3.20	3.24
5205	NASDAQ	MNDO	Fri, Jun 4, 2021	3.20	3.22	3.15	3.22
5204	NASDAQ	MNDO	Thu, Jun 3, 2021	3.20	3.22	3.18	3.20
5203	NASDAQ	MNDO	Wed, Jun 2, 2021	3.16	3.19	3.14	3.18
5202	NASDAQ	MNDO	Tue, Jun 1, 2021	3.10	3.15	3.07	3.13
5201	NASDAQ	MNDO	Fri, May 28, 2021	3.18	3.18	3.07	3.10
5200	NASDAQ	MNDO	Thu, May 27, 2021	3.12	3.14	3.08	3.12
5199	NASDAQ	MNDO	Wed, May 26, 2021	3.12	3.20	3.09	3.14
5198	NASDAQ	MNDO	Tue, May 25, 2021	3.20	3.20	3.09	3.09
5197	NASDAQ	MNDO	Mon, May 24, 2021	3.06	3.15	3.06	3.14
5196	NASDAQ	MNDO	Fri, May 21, 2021	3.01	3.01	2.93	2.96
5195	NASDAQ	MNDO	Thu, May 20, 2021	3.05	3.05	3.01	3.01
5194	NASDAQ	MNDO	Wed, May 19, 2021	3.00	3.07	2.90	3.07
5193	NASDAQ	MNDO	Tue, May 18, 2021	2.98	3.00	2.94	3.00
5192	NASDAQ	MNDO	Mon, May 17, 2021	2.84	2.97	2.84	2.95
5191	NASDAQ	MNDO	Fri, May 14, 2021	2.85	2.85	2.81	2.83
5190	NASDAQ	MNDO	Thu, May 13, 2021	2.89	2.89	2.80	2.82
5189	NASDAQ	MNDO	Wed, May 12, 2021	2.94	2.95	2.85	2.89
5188	NASDAQ	MNDO	Tue, May 11, 2021	3.02	3.02	2.95	2.98
5187	NASDAQ	MNDO	Mon, May 10, 2021	3.07	3.09	3.01	3.02
5186	NASDAQ	MNDO	Fri, May 7, 2021	3.00	3.04	2.95	3.03
5185	NASDAQ	MNDO	Thu, May 6, 2021	2.99	3.01	2.93	2.96
5184	NASDAQ	MNDO	Wed, May 5, 2021	3.01	3.02	2.92	2.97
5183	NASDAQ	MNDO	Tue, May 4, 2021	2.99	3.01	2.92	3.01
5182	NASDAQ	MNDO	Mon, May 3, 2021	2.99	3.00	2.96	3.00
5181	NASDAQ	MNDO	Fri, Apr 30, 2021	2.91	2.99	2.88	2.98
5180	NASDAQ	MNDO	Thu, Apr 29, 2021	2.85	2.87	2.83	2.87
5179	NASDAQ	MNDO	Wed, Apr 28, 2021	2.84	2.85	2.82	2.85
5178	NASDAQ	MNDO	Tue, Apr 27, 2021	2.83	2.85	2.81	2.84
5177	NASDAQ	MNDO	Mon, Apr 26, 2021	2.82	2.85	2.81	2.85
5176	NASDAQ	MNDO	Fri, Apr 23, 2021	2.81	2.83	2.80	2.83
5175	NASDAQ	MNDO	Thu, Apr 22, 2021	2.85	2.85	2.80	2.81
5174	NASDAQ	MNDO	Wed, Apr 21, 2021	2.81	2.83	2.80	2.82
5173	NASDAQ	MNDO	Tue, Apr 20, 2021	2.83	2.85	2.80	2.82
5172	NASDAQ	MNDO	Mon, Apr 19, 2021	2.83	2.83	2.80	2.83
5171	NASDAQ	MNDO	Fri, Apr 16, 2021	2.87	2.87	2.80	2.83
5170	NASDAQ	MNDO	Thu, Apr 15, 2021	2.89	2.89	2.80	2.87
5169	NASDAQ	MNDO	Wed, Apr 14, 2021	2.89	2.90	2.83	2.86
5168	NASDAQ	MNDO	Tue, Apr 13, 2021	2.90	2.97	2.88	2.90
5167	NASDAQ	MNDO	Mon, Apr 12, 2021	2.98	3.03	2.89	2.89
5166	NASDAQ	MNDO	Fri, Apr 9, 2021	3.01	3.07	2.90	2.98
5165	NASDAQ	MNDO	Thu, Apr 8, 2021	2.85	2.99	2.84	2.99
5164	NASDAQ	MNDO	Wed, Apr 7, 2021	2.80	2.84	2.64	2.79
5163	NASDAQ	MNDO	Tue, Apr 6, 2021	2.77	2.88	2.75	2.77
5162	NASDAQ	MNDO	Mon, Apr 5, 2021	2.69	2.78	2.69	2.77
5161	NASDAQ	MNDO	Thu, Apr 1, 2021	2.69	2.74	2.63	2.69
5160	NASDAQ	MNDO	Wed, Mar 31, 2021	2.70	2.71	2.62	2.65
5159	NASDAQ	MNDO	Tue, Mar 30, 2021	2.77	2.77	2.67	2.70
5158	NASDAQ	MNDO	Mon, Mar 29, 2021	2.78	2.81	2.70	2.74
5157	NASDAQ	MNDO	Fri, Mar 26, 2021	2.76	2.78	2.72	2.78
5156	NASDAQ	MNDO	Thu, Mar 25, 2021	2.75	2.78	2.60	2.73
5155	NASDAQ	MNDO	Wed, Mar 24, 2021	2.87	2.87	2.70	2.70
5154	NASDAQ	MNDO	Tue, Mar 23, 2021	2.85	2.88	2.79	2.82
5153	NASDAQ	MNDO	Mon, Mar 22, 2021	2.83	2.85	2.79	2.82
5152	NASDAQ	MNDO	Fri, Mar 19, 2021	2.90	2.91	2.83	2.83
5151	NASDAQ	MNDO	Thu, Mar 18, 2021	2.94	2.94	2.85	2.85
5150	NASDAQ	MNDO	Wed, Mar 17, 2021	2.86	2.95	2.75	2.94
5149	NASDAQ	MNDO	Tue, Mar 16, 2021	3.30	3.33	3.12	3.16
5148	NASDAQ	MNDO	Mon, Mar 15, 2021	3.19	3.27	3.14	3.22
5147	NASDAQ	MNDO	Fri, Mar 12, 2021	3.13	3.17	3.02	3.13
5146	NASDAQ	MNDO	Thu, Mar 11, 2021	3.12	3.24	2.97	2.99
5145	NASDAQ	MNDO	Wed, Mar 10, 2021	3.05	3.10	3.03	3.07
5144	NASDAQ	MNDO	Tue, Mar 9, 2021	3.01	3.11	3.00	3.02
5143	NASDAQ	MNDO	Mon, Mar 8, 2021	2.94	3.09	2.93	3.00
5142	NASDAQ	MNDO	Fri, Mar 5, 2021	2.91	2.94	2.86	2.93
5141	NASDAQ	MNDO	Thu, Mar 4, 2021	3.04	3.04	2.91	2.95
5140	NASDAQ	MNDO	Wed, Mar 3, 2021	3.00	3.05	3.00	3.04
5139	NASDAQ	MNDO	Tue, Mar 2, 2021	3.00	3.05	3.00	3.03
5138	NASDAQ	MNDO	Mon, Mar 1, 2021	3.06	3.07	3.01	3.04
5137	NASDAQ	MNDO	Fri, Feb 26, 2021	3.02	3.04	3.00	3.02
5136	NASDAQ	MNDO	Thu, Feb 25, 2021	3.06	3.09	3.00	3.00
5135	NASDAQ	MNDO	Wed, Feb 24, 2021	3.05	3.10	3.02	3.06
5134	NASDAQ	MNDO	Tue, Feb 23, 2021	3.06	3.09	3.00	3.04
5133	NASDAQ	MNDO	Mon, Feb 22, 2021	3.05	3.11	3.05	3.06
5132	NASDAQ	MNDO	Fri, Feb 19, 2021	3.08	3.10	3.06	3.07
5131	NASDAQ	MNDO	Thu, Feb 18, 2021	3.02	3.09	3.01	3.02
5130	NASDAQ	MNDO	Wed, Feb 17, 2021	3.11	3.23	3.01	3.03
5129	NASDAQ	MNDO	Tue, Feb 16, 2021	2.95	3.11	2.93	3.03
5128	NASDAQ	MNDO	Fri, Feb 12, 2021	2.78	2.82	2.78	2.82
5127	NASDAQ	MNDO	Thu, Feb 11, 2021	2.77	2.80	2.75	2.78
5126	NASDAQ	MNDO	Wed, Feb 10, 2021	2.76	2.80	2.67	2.74
5125	NASDAQ	MNDO	Tue, Feb 9, 2021	2.69	2.80	2.68	2.75
5124	NASDAQ	MNDO	Mon, Feb 8, 2021	2.70	2.70	2.65	2.68
5123	NASDAQ	MNDO	Fri, Feb 5, 2021	2.60	2.65	2.57	2.64
5122	NASDAQ	MNDO	Thu, Feb 4, 2021	2.60	2.60	2.56	2.56
5121	NASDAQ	MNDO	Wed, Feb 3, 2021	2.59	2.61	2.55	2.60
5120	NASDAQ	MNDO	Tue, Feb 2, 2021	2.56	2.58	2.53	2.54
5119	NASDAQ	MNDO	Mon, Feb 1, 2021	2.45	2.54	2.45	2.54
5118	NASDAQ	MNDO	Fri, Jan 29, 2021	2.51	2.52	2.45	2.45
5117	NASDAQ	MNDO	Thu, Jan 28, 2021	2.54	2.64	2.50	2.50
5116	NASDAQ	MNDO	Wed, Jan 27, 2021	2.63	2.69	2.55	2.55
5115	NASDAQ	MNDO	Tue, Jan 26, 2021	2.62	2.63	2.60	2.61
5114	NASDAQ	MNDO	Mon, Jan 25, 2021	2.70	2.71	2.62	2.63
5113	NASDAQ	MNDO	Fri, Jan 22, 2021	2.71	2.71	2.67	2.69
5112	NASDAQ	MNDO	Thu, Jan 21, 2021	2.71	2.71	2.68	2.69
5111	NASDAQ	MNDO	Wed, Jan 20, 2021	2.67	2.71	2.66	2.70
5110	NASDAQ	MNDO	Tue, Jan 19, 2021	2.64	2.68	2.63	2.65
5109	NASDAQ	MNDO	Fri, Jan 15, 2021	2.62	2.64	2.61	2.63
5108	NASDAQ	MNDO	Thu, Jan 14, 2021	2.64	2.64	2.58	2.60
5107	NASDAQ	MNDO	Wed, Jan 13, 2021	2.57	2.65	2.57	2.60
5106	NASDAQ	MNDO	Tue, Jan 12, 2021	2.58	2.60	2.57	2.60
5105	NASDAQ	MNDO	Mon, Jan 11, 2021	2.54	2.56	2.52	2.56
5104	NASDAQ	MNDO	Fri, Jan 8, 2021	2.59	2.60	2.52	2.56
5103	NASDAQ	MNDO	Thu, Jan 7, 2021	2.71	2.71	2.54	2.58
5102	NASDAQ	MNDO	Wed, Jan 6, 2021	2.70	2.72	2.67	2.70
5101	NASDAQ	MNDO	Tue, Jan 5, 2021	2.59	2.72	2.59	2.70
5100	NASDAQ	MNDO	Mon, Jan 4, 2021	2.58	2.64	2.51	2.59
5099	NASDAQ	MNDO	Thu, Dec 31, 2020	2.59	2.60	2.58	2.59
5098	NASDAQ	MNDO	Wed, Dec 30, 2020	2.60	2.60	2.56	2.60
5097	NASDAQ	MNDO	Tue, Dec 29, 2020	2.57	2.61	2.43	2.59
5096	NASDAQ	MNDO	Mon, Dec 28, 2020	2.59	2.61	2.56	2.57
5095	NASDAQ	MNDO	Thu, Dec 24, 2020	2.60	2.60	2.58	2.59
5094	NASDAQ	MNDO	Wed, Dec 23, 2020	2.57	2.60	2.54	2.58
5093	NASDAQ	MNDO	Tue, Dec 22, 2020	2.57	2.61	2.56	2.57
5092	NASDAQ	MNDO	Mon, Dec 21, 2020	2.61	2.61	2.57	2.57
5091	NASDAQ	MNDO	Fri, Dec 18, 2020	2.58	2.61	2.56	2.61
5090	NASDAQ	MNDO	Thu, Dec 17, 2020	2.60	2.60	2.56	2.58
5089	NASDAQ	MNDO	Wed, Dec 16, 2020	2.56	2.59	2.55	2.59
5088	NASDAQ	MNDO	Tue, Dec 15, 2020	2.55	2.59	2.54	2.58
5087	NASDAQ	MNDO	Mon, Dec 14, 2020	2.55	2.55	2.52	2.54
5086	NASDAQ	MNDO	Fri, Dec 11, 2020	2.54	2.55	2.52	2.53
5085	NASDAQ	MNDO	Thu, Dec 10, 2020	2.52	2.54	2.52	2.53
5084	NASDAQ	MNDO	Wed, Dec 9, 2020	2.55	2.58	2.53	2.53
5083	NASDAQ	MNDO	Tue, Dec 8, 2020	2.57	2.59	2.54	2.58
5082	NASDAQ	MNDO	Mon, Dec 7, 2020	2.59	2.60	2.50	2.55
5081	NASDAQ	MNDO	Fri, Dec 4, 2020	2.53	2.55	2.50	2.50
5080	NASDAQ	MNDO	Thu, Dec 3, 2020	2.56	2.58	2.52	2.57
5079	NASDAQ	MNDO	Wed, Dec 2, 2020	2.57	2.58	2.53	2.57
5078	NASDAQ	MNDO	Tue, Dec 1, 2020	2.42	2.60	2.42	2.57
5077	NASDAQ	MNDO	Mon, Nov 30, 2020	2.42	2.43	2.40	2.43
5076	NASDAQ	MNDO	Fri, Nov 27, 2020	2.40	2.40	2.39	2.40
5075	NASDAQ	MNDO	Wed, Nov 25, 2020	2.39	2.40	2.38	2.40
5074	NASDAQ	MNDO	Tue, Nov 24, 2020	2.35	2.40	2.34	2.40
5073	NASDAQ	MNDO	Mon, Nov 23, 2020	2.32	2.35	2.32	2.33
5072	NASDAQ	MNDO	Fri, Nov 20, 2020	2.35	2.39	2.35	2.35
5071	NASDAQ	MNDO	Thu, Nov 19, 2020	2.32	2.35	2.32	2.35
5070	NASDAQ	MNDO	Wed, Nov 18, 2020	2.32	2.33	2.29	2.33
5069	NASDAQ	MNDO	Tue, Nov 17, 2020	2.29	2.33	2.28	2.31
5068	NASDAQ	MNDO	Mon, Nov 16, 2020	2.30	2.44	2.28	2.33
5067	NASDAQ	MNDO	Fri, Nov 13, 2020	2.32	2.32	2.28	2.29
5066	NASDAQ	MNDO	Thu, Nov 12, 2020	2.31	2.34	2.31	2.32
5065	NASDAQ	MNDO	Wed, Nov 11, 2020	2.24	2.34	2.24	2.32
5064	NASDAQ	MNDO	Tue, Nov 10, 2020	2.34	2.34	2.25	2.31
5063	NASDAQ	MNDO	Mon, Nov 9, 2020	2.27	2.34	2.24	2.27
5062	NASDAQ	MNDO	Fri, Nov 6, 2020	2.28	2.29	2.23	2.25
5061	NASDAQ	MNDO	Thu, Nov 5, 2020	2.27	2.30	2.26	2.27
5060	NASDAQ	MNDO	Wed, Nov 4, 2020	2.25	2.30	2.24	2.24
5059	NASDAQ	MNDO	Tue, Nov 3, 2020	2.25	2.29	2.25	2.29
5058	NASDAQ	MNDO	Mon, Nov 2, 2020	2.22	2.27	2.20	2.23
5057	NASDAQ	MNDO	Fri, Oct 30, 2020	2.20	2.24	2.20	2.20
5056	NASDAQ	MNDO	Thu, Oct 29, 2020	2.25	2.25	2.21	2.24
5055	NASDAQ	MNDO	Wed, Oct 28, 2020	2.29	2.29	2.15	2.22
5054	NASDAQ	MNDO	Tue, Oct 27, 2020	2.30	2.30	2.27	2.28
5053	NASDAQ	MNDO	Mon, Oct 26, 2020	2.35	2.35	2.27	2.32
5052	NASDAQ	MNDO	Fri, Oct 23, 2020	2.30	2.33	2.25	2.30
5051	NASDAQ	MNDO	Thu, Oct 22, 2020	2.33	2.34	2.32	2.33
5050	NASDAQ	MNDO	Wed, Oct 21, 2020	2.35	2.35	2.33	2.33
5049	NASDAQ	MNDO	Tue, Oct 20, 2020	2.34	2.35	2.34	2.35
5048	NASDAQ	MNDO	Mon, Oct 19, 2020	2.35	2.35	2.34	2.35
5047	NASDAQ	MNDO	Fri, Oct 16, 2020	2.34	2.37	2.33	2.34
5046	NASDAQ	MNDO	Thu, Oct 15, 2020	2.32	2.38	2.32	2.35
5045	NASDAQ	MNDO	Wed, Oct 14, 2020	2.37	2.40	2.35	2.38
5044	NASDAQ	MNDO	Tue, Oct 13, 2020	2.38	2.39	2.36	2.38
5043	NASDAQ	MNDO	Mon, Oct 12, 2020	2.35	2.39	2.35	2.37
5042	NASDAQ	MNDO	Fri, Oct 9, 2020	2.38	2.39	2.34	2.34
5041	NASDAQ	MNDO	Thu, Oct 8, 2020	2.41	2.41	2.36	2.38
5040	NASDAQ	MNDO	Wed, Oct 7, 2020	2.41	2.42	2.38	2.38
5039	NASDAQ	MNDO	Tue, Oct 6, 2020	2.36	2.42	2.36	2.41
5038	NASDAQ	MNDO	Mon, Oct 5, 2020	2.33	2.36	2.33	2.36
5037	NASDAQ	MNDO	Fri, Oct 2, 2020	2.31	2.33	2.31	2.33
5036	NASDAQ	MNDO	Thu, Oct 1, 2020	2.32	2.33	2.31	2.32
5035	NASDAQ	MNDO	Wed, Sep 30, 2020	2.31	2.34	2.31	2.32
5034	NASDAQ	MNDO	Tue, Sep 29, 2020	2.32	2.38	2.32	2.32
5033	NASDAQ	MNDO	Mon, Sep 28, 2020	2.35	2.36	2.32	2.34
5032	NASDAQ	MNDO	Fri, Sep 25, 2020	2.33	2.34	2.31	2.34
5031	NASDAQ	MNDO	Thu, Sep 24, 2020	2.34	2.35	2.33	2.34
5030	NASDAQ	MNDO	Wed, Sep 23, 2020	2.36	2.37	2.33	2.34
5029	NASDAQ	MNDO	Tue, Sep 22, 2020	2.38	2.38	2.33	2.33
5028	NASDAQ	MNDO	Mon, Sep 21, 2020	2.40	2.42	2.36	2.36
5027	NASDAQ	MNDO	Fri, Sep 18, 2020	2.36	2.40	2.35	2.40
5026	NASDAQ	MNDO	Thu, Sep 17, 2020	2.40	2.40	2.36	2.38
5025	NASDAQ	MNDO	Wed, Sep 16, 2020	2.38	2.40	2.36	2.39
5024	NASDAQ	MNDO	Tue, Sep 15, 2020	2.37	2.38	2.33	2.37
5023	NASDAQ	MNDO	Mon, Sep 14, 2020	2.34	2.37	2.32	2.37
5022	NASDAQ	MNDO	Fri, Sep 11, 2020	2.35	2.36	2.32	2.33
5021	NASDAQ	MNDO	Thu, Sep 10, 2020	2.34	2.39	2.33	2.33
5020	NASDAQ	MNDO	Wed, Sep 9, 2020	2.39	2.39	2.31	2.34
5019	NASDAQ	MNDO	Tue, Sep 8, 2020	2.34	2.34	2.30	2.33
5018	NASDAQ	MNDO	Fri, Sep 4, 2020	2.34	2.34	2.30	2.32
5017	NASDAQ	MNDO	Thu, Sep 3, 2020	2.32	2.36	2.30	2.35
5016	NASDAQ	MNDO	Wed, Sep 2, 2020	2.30	2.36	2.27	2.36
5015	NASDAQ	MNDO	Tue, Sep 1, 2020	2.31	2.33	2.28	2.31
5014	NASDAQ	MNDO	Mon, Aug 31, 2020	2.27	2.32	2.27	2.30
5013	NASDAQ	MNDO	Fri, Aug 28, 2020	2.34	2.34	2.28	2.32
5012	NASDAQ	MNDO	Thu, Aug 27, 2020	2.30	2.35	2.26	2.29
5011	NASDAQ	MNDO	Wed, Aug 26, 2020	2.32	2.35	2.31	2.31
5010	NASDAQ	MNDO	Tue, Aug 25, 2020	2.32	2.34	2.30	2.31
5009	NASDAQ	MNDO	Mon, Aug 24, 2020	2.40	2.40	2.28	2.29
5008	NASDAQ	MNDO	Fri, Aug 21, 2020	2.35	2.39	2.33	2.37
5007	NASDAQ	MNDO	Thu, Aug 20, 2020	2.30	2.35	2.30	2.34
5006	NASDAQ	MNDO	Wed, Aug 19, 2020	2.29	2.35	2.29	2.34
5005	NASDAQ	MNDO	Tue, Aug 18, 2020	2.27	2.31	2.22	2.28
5004	NASDAQ	MNDO	Mon, Aug 17, 2020	2.31	2.31	2.23	2.28
5003	NASDAQ	MNDO	Fri, Aug 14, 2020	2.24	2.33	2.24	2.31
5002	NASDAQ	MNDO	Thu, Aug 13, 2020	2.27	2.30	2.24	2.30
5001	NASDAQ	MNDO	Wed, Aug 12, 2020	2.26	2.33	2.20	2.28
5000	NASDAQ	MNDO	Tue, Aug 11, 2020	2.22	2.29	2.16	2.28
4999	NASDAQ	MNDO	Mon, Aug 10, 2020	2.16	2.16	2.09	2.10
4998	NASDAQ	MNDO	Fri, Aug 7, 2020	2.09	2.15	2.09	2.15
4997	NASDAQ	MNDO	Thu, Aug 6, 2020	2.10	2.14	2.09	2.10
4996	NASDAQ	MNDO	Wed, Aug 5, 2020	2.08	2.10	2.07	2.09
4995	NASDAQ	MNDO	Tue, Aug 4, 2020	2.10	2.10	2.06	2.08
4994	NASDAQ	MNDO	Mon, Aug 3, 2020	2.05	2.10	2.05	2.10
4993	NASDAQ	MNDO	Fri, Jul 31, 2020	2.08	2.09	2.03	2.05
4992	NASDAQ	MNDO	Thu, Jul 30, 2020	2.08	2.09	2.05	2.08
4991	NASDAQ	MNDO	Wed, Jul 29, 2020	2.08	2.09	2.07	2.08
4990	NASDAQ	MNDO	Tue, Jul 28, 2020	2.03	2.08	2.03	2.06
4989	NASDAQ	MNDO	Mon, Jul 27, 2020	2.02	2.09	2.01	2.05
4988	NASDAQ	MNDO	Fri, Jul 24, 2020	2.02	2.05	2.00	2.01
4987	NASDAQ	MNDO	Thu, Jul 23, 2020	2.00	2.06	2.00	2.03
4986	NASDAQ	MNDO	Wed, Jul 22, 2020	2.00	2.06	2.00	2.04
4985	NASDAQ	MNDO	Tue, Jul 21, 2020	2.06	2.07	2.05	2.05
4984	NASDAQ	MNDO	Mon, Jul 20, 2020	2.01	2.06	2.01	2.06
4983	NASDAQ	MNDO	Fri, Jul 17, 2020	2.10	2.10	2.05	2.06
4982	NASDAQ	MNDO	Thu, Jul 16, 2020	2.05	2.06	2.05	2.05
4981	NASDAQ	MNDO	Wed, Jul 15, 2020	2.06	2.06	2.05	2.06
4980	NASDAQ	MNDO	Tue, Jul 14, 2020	2.05	2.06	2.02	2.06
4979	NASDAQ	MNDO	Mon, Jul 13, 2020	2.06	2.07	2.02	2.04
4978	NASDAQ	MNDO	Fri, Jul 10, 2020	2.04	2.07	2.02	2.07
4977	NASDAQ	MNDO	Thu, Jul 9, 2020	2.05	2.06	2.00	2.04
4976	NASDAQ	MNDO	Wed, Jul 8, 2020	2.05	2.07	2.01	2.05
4975	NASDAQ	MNDO	Tue, Jul 7, 2020	2.05	2.09	2.05	2.05
4974	NASDAQ	MNDO	Mon, Jul 6, 2020	2.11	2.11	2.05	2.05
4973	NASDAQ	MNDO	Thu, Jul 2, 2020	2.08	2.13	2.08	2.10
4972	NASDAQ	MNDO	Wed, Jul 1, 2020	2.09	2.10	2.08	2.10
4971	NASDAQ	MNDO	Tue, Jun 30, 2020	2.07	2.10	2.02	2.10
4970	NASDAQ	MNDO	Mon, Jun 29, 2020	2.08	2.10	2.05	2.10
4969	NASDAQ	MNDO	Fri, Jun 26, 2020	2.05	2.12	2.05	2.12
4968	NASDAQ	MNDO	Thu, Jun 25, 2020	2.07	2.10	2.05	2.07
4967	NASDAQ	MNDO	Wed, Jun 24, 2020	2.04	2.07	2.00	2.05
4966	NASDAQ	MNDO	Tue, Jun 23, 2020	2.05	2.06	2.04	2.04
4965	NASDAQ	MNDO	Mon, Jun 22, 2020	2.06	2.07	2.04	2.05
4964	NASDAQ	MNDO	Fri, Jun 19, 2020	2.07	2.07	2.05	2.07
4963	NASDAQ	MNDO	Thu, Jun 18, 2020	2.07	2.07	2.03	2.07
4962	NASDAQ	MNDO	Wed, Jun 17, 2020	2.07	2.07	2.03	2.05
4961	NASDAQ	MNDO	Tue, Jun 16, 2020	2.05	2.07	2.04	2.07
4960	NASDAQ	MNDO	Mon, Jun 15, 2020	2.00	2.08	2.00	2.05
4959	NASDAQ	MNDO	Fri, Jun 12, 2020	2.00	2.07	2.00	2.04
4958	NASDAQ	MNDO	Thu, Jun 11, 2020	2.10	2.10	2.00	2.01
4957	NASDAQ	MNDO	Wed, Jun 10, 2020	2.08	2.14	2.04	2.08
4956	NASDAQ	MNDO	Tue, Jun 9, 2020	1.99	2.06	1.94	2.06
4955	NASDAQ	MNDO	Mon, Jun 8, 2020	1.90	2.00	1.88	2.00
4954	NASDAQ	MNDO	Fri, Jun 5, 2020	1.89	1.90	1.84	1.90
4953	NASDAQ	MNDO	Thu, Jun 4, 2020	1.80	1.83	1.75	1.79
4952	NASDAQ	MNDO	Wed, Jun 3, 2020	1.89	1.90	1.81	1.82
4951	NASDAQ	MNDO	Tue, Jun 2, 2020	1.90	1.92	1.87	1.87
4950	NASDAQ	MNDO	Mon, Jun 1, 2020	1.90	1.92	1.89	1.89
4949	NASDAQ	MNDO	Fri, May 29, 2020	1.87	1.91	1.87	1.88
4948	NASDAQ	MNDO	Thu, May 28, 2020	1.88	1.90	1.86	1.89
4947	NASDAQ	MNDO	Wed, May 27, 2020	1.88	1.90	1.86	1.89
4946	NASDAQ	MNDO	Tue, May 26, 2020	1.80	1.89	1.79	1.88
4945	NASDAQ	MNDO	Fri, May 22, 2020	1.79	1.80	1.76	1.79
4944	NASDAQ	MNDO	Thu, May 21, 2020	1.79	1.80	1.76	1.77
4943	NASDAQ	MNDO	Wed, May 20, 2020	1.75	1.80	1.74	1.78
4942	NASDAQ	MNDO	Tue, May 19, 2020	1.74	1.75	1.71	1.74
4941	NASDAQ	MNDO	Mon, May 18, 2020	1.75	1.75	1.72	1.73
4940	NASDAQ	MNDO	Fri, May 15, 2020	1.70	1.74	1.70	1.71
4939	NASDAQ	MNDO	Thu, May 14, 2020	1.69	1.73	1.66	1.66
4938	NASDAQ	MNDO	Wed, May 13, 2020	1.76	1.77	1.71	1.72
4937	NASDAQ	MNDO	Tue, May 12, 2020	1.77	1.77	1.76	1.76
4936	NASDAQ	MNDO	Mon, May 11, 2020	1.76	1.76	1.74	1.76
4935	NASDAQ	MNDO	Fri, May 8, 2020	1.75	1.76	1.73	1.75
4934	NASDAQ	MNDO	Thu, May 7, 2020	1.71	1.75	1.69	1.74
4933	NASDAQ	MNDO	Wed, May 6, 2020	1.71	1.72	1.70	1.71
4932	NASDAQ	MNDO	Tue, May 5, 2020	1.69	1.72	1.68	1.70
4931	NASDAQ	MNDO	Mon, May 4, 2020	1.70	1.71	1.68	1.69
4930	NASDAQ	MNDO	Fri, May 1, 2020	1.72	1.74	1.71	1.71
4929	NASDAQ	MNDO	Thu, Apr 30, 2020	1.78	1.79	1.72	1.73
4928	NASDAQ	MNDO	Wed, Apr 29, 2020	1.75	1.79	1.74	1.76
4927	NASDAQ	MNDO	Tue, Apr 28, 2020	1.70	1.77	1.70	1.74
4926	NASDAQ	MNDO	Mon, Apr 27, 2020	1.75	1.75	1.70	1.73
4925	NASDAQ	MNDO	Fri, Apr 24, 2020	1.74	1.78	1.73	1.75
4924	NASDAQ	MNDO	Thu, Apr 23, 2020	1.74	1.80	1.73	1.74
4923	NASDAQ	MNDO	Wed, Apr 22, 2020	1.81	1.82	1.73	1.73
4922	NASDAQ	MNDO	Tue, Apr 21, 2020	1.79	1.82	1.75	1.78
4921	NASDAQ	MNDO	Mon, Apr 20, 2020	1.80	1.83	1.72	1.77
4920	NASDAQ	MNDO	Fri, Apr 17, 2020	1.85	1.89	1.79	1.82
4919	NASDAQ	MNDO	Thu, Apr 16, 2020	1.75	1.77	1.67	1.73
4918	NASDAQ	MNDO	Wed, Apr 15, 2020	1.80	1.80	1.67	1.72
4917	NASDAQ	MNDO	Tue, Apr 14, 2020	1.86	1.90	1.80	1.83
4916	NASDAQ	MNDO	Mon, Apr 13, 2020	1.89	1.90	1.78	1.84
4915	NASDAQ	MNDO	Thu, Apr 9, 2020	1.79	1.86	1.75	1.86
4914	NASDAQ	MNDO	Wed, Apr 8, 2020	1.79	1.80	1.75	1.75
4913	NASDAQ	MNDO	Tue, Apr 7, 2020	1.80	1.80	1.70	1.75
4912	NASDAQ	MNDO	Mon, Apr 6, 2020	1.66	1.74	1.64	1.64
4911	NASDAQ	MNDO	Fri, Apr 3, 2020	1.73	1.75	1.64	1.64
4910	NASDAQ	MNDO	Thu, Apr 2, 2020	1.77	1.78	1.69	1.69
4909	NASDAQ	MNDO	Wed, Apr 1, 2020	1.77	1.78	1.70	1.70
4908	NASDAQ	MNDO	Tue, Mar 31, 2020	1.76	1.81	1.71	1.74
4907	NASDAQ	MNDO	Mon, Mar 30, 2020	1.81	1.87	1.75	1.76
4906	NASDAQ	MNDO	Fri, Mar 27, 2020	1.85	1.86	1.81	1.82
4905	NASDAQ	MNDO	Thu, Mar 26, 2020	1.83	1.91	1.82	1.84
4904	NASDAQ	MNDO	Wed, Mar 25, 2020	1.80	1.93	1.80	1.87
4903	NASDAQ	MNDO	Tue, Mar 24, 2020	1.91	1.99	1.81	1.85
4902	NASDAQ	MNDO	Mon, Mar 23, 2020	1.95	2.09	1.95	2.04
4901	NASDAQ	MNDO	Fri, Mar 20, 2020	2.02	2.09	1.90	1.93
4900	NASDAQ	MNDO	Thu, Mar 19, 2020	1.83	1.99	1.45	1.98
4899	NASDAQ	MNDO	Wed, Mar 18, 2020	2.00	2.14	1.90	1.91
4898	NASDAQ	MNDO	Tue, Mar 17, 2020	2.20	2.24	2.00	2.15
4897	NASDAQ	MNDO	Mon, Mar 16, 2020	2.21	2.21	2.01	2.10
4896	NASDAQ	MNDO	Fri, Mar 13, 2020	2.28	2.30	2.20	2.24
4895	NASDAQ	MNDO	Thu, Mar 12, 2020	2.30	2.32	2.16	2.22
4894	NASDAQ	MNDO	Wed, Mar 11, 2020	2.39	2.45	2.26	2.34
4893	NASDAQ	MNDO	Tue, Mar 10, 2020	2.42	2.43	2.35	2.35
4892	NASDAQ	MNDO	Mon, Mar 9, 2020	2.40	2.44	2.37	2.37
4891	NASDAQ	MNDO	Fri, Mar 6, 2020	2.45	2.45	2.39	2.44
4890	NASDAQ	MNDO	Thu, Mar 5, 2020	2.37	2.50	2.37	2.45
4889	NASDAQ	MNDO	Wed, Mar 4, 2020	2.47	2.49	2.37	2.37
4888	NASDAQ	MNDO	Tue, Mar 3, 2020	2.52	2.52	2.31	2.50
4887	NASDAQ	MNDO	Mon, Mar 2, 2020	2.32	2.47	2.30	2.47
4886	NASDAQ	MNDO	Fri, Feb 28, 2020	2.42	2.45	2.22	2.31
4885	NASDAQ	MNDO	Thu, Feb 27, 2020	2.50	2.50	2.39	2.44
4884	NASDAQ	MNDO	Wed, Feb 26, 2020	2.51	2.53	2.50	2.50
4883	NASDAQ	MNDO	Tue, Feb 25, 2020	2.55	2.55	2.50	2.52
4882	NASDAQ	MNDO	Mon, Feb 24, 2020	2.59	2.60	2.50	2.55
4881	NASDAQ	MNDO	Fri, Feb 21, 2020	2.60	2.60	2.55	2.58
4880	NASDAQ	MNDO	Thu, Feb 20, 2020	2.56	2.60	2.55	2.60
4879	NASDAQ	MNDO	Wed, Feb 19, 2020	2.57	2.59	2.55	2.55
4878	NASDAQ	MNDO	Tue, Feb 18, 2020	2.61	2.62	2.55	2.57
4877	NASDAQ	MNDO	Fri, Feb 14, 2020	2.62	2.63	2.56	2.59
4876	NASDAQ	MNDO	Thu, Feb 13, 2020	2.61	2.61	2.55	2.56
4875	NASDAQ	MNDO	Wed, Feb 12, 2020	2.63	2.63	2.60	2.61
4874	NASDAQ	MNDO	Tue, Feb 11, 2020	2.63	2.64	2.53	2.63
4873	NASDAQ	MNDO	Mon, Feb 10, 2020	2.62	2.64	2.62	2.64
4872	NASDAQ	MNDO	Fri, Feb 7, 2020	2.63	2.64	2.62	2.63
4871	NASDAQ	MNDO	Thu, Feb 6, 2020	2.64	2.64	2.61	2.62
4870	NASDAQ	MNDO	Wed, Feb 5, 2020	2.60	2.64	2.59	2.63
4869	NASDAQ	MNDO	Tue, Feb 4, 2020	2.59	2.60	2.59	2.60
4868	NASDAQ	MNDO	Mon, Feb 3, 2020	2.60	2.60	2.57	2.59
4867	NASDAQ	MNDO	Fri, Jan 31, 2020	2.57	2.60	2.55	2.60
4866	NASDAQ	MNDO	Thu, Jan 30, 2020	2.58	2.58	2.51	2.51
4865	NASDAQ	MNDO	Wed, Jan 29, 2020	2.55	2.59	2.55	2.58
4864	NASDAQ	MNDO	Tue, Jan 28, 2020	2.49	2.57	2.47	2.55
4863	NASDAQ	MNDO	Mon, Jan 27, 2020	2.46	2.49	2.46	2.46
4862	NASDAQ	MNDO	Fri, Jan 24, 2020	2.52	2.54	2.49	2.52
4861	NASDAQ	MNDO	Thu, Jan 23, 2020	2.51	2.51	2.50	2.51
4860	NASDAQ	MNDO	Wed, Jan 22, 2020	2.54	2.54	2.49	2.51
4859	NASDAQ	MNDO	Tue, Jan 21, 2020	2.50	2.50	2.46	2.49
4858	NASDAQ	MNDO	Fri, Jan 17, 2020	2.51	2.51	2.46	2.46
4857	NASDAQ	MNDO	Thu, Jan 16, 2020	2.53	2.53	2.51	2.52
4856	NASDAQ	MNDO	Wed, Jan 15, 2020	2.48	2.54	2.47	2.54
4855	NASDAQ	MNDO	Tue, Jan 14, 2020	2.46	2.50	2.46	2.47
4854	NASDAQ	MNDO	Mon, Jan 13, 2020	2.46	2.50	2.45	2.46
4853	NASDAQ	MNDO	Fri, Jan 10, 2020	2.51	2.51	2.47	2.47
4852	NASDAQ	MNDO	Thu, Jan 9, 2020	2.53	2.53	2.50	2.51
4851	NASDAQ	MNDO	Wed, Jan 8, 2020	2.53	2.53	2.50	2.52
4850	NASDAQ	MNDO	Tue, Jan 7, 2020	2.53	2.54	2.48	2.54
4849	NASDAQ	MNDO	Mon, Jan 6, 2020	2.49	2.54	2.49	2.54
4848	NASDAQ	MNDO	Fri, Jan 3, 2020	2.46	2.48	2.43	2.47
4847	NASDAQ	MNDO	Thu, Jan 2, 2020	2.42	2.45	2.41	2.45
4846	NASDAQ	MNDO	Tue, Dec 31, 2019	2.42	2.42	2.41	2.41
4845	NASDAQ	MNDO	Mon, Dec 30, 2019	2.43	2.43	2.41	2.42
4844	NASDAQ	MNDO	Fri, Dec 27, 2019	2.42	2.46	2.42	2.44
4843	NASDAQ	MNDO	Thu, Dec 26, 2019	2.47	2.48	2.42	2.45
4842	NASDAQ	MNDO	Tue, Dec 24, 2019	2.42	2.47	2.42	2.47
4841	NASDAQ	MNDO	Mon, Dec 23, 2019	2.41	2.45	2.41	2.44
4840	NASDAQ	MNDO	Fri, Dec 20, 2019	2.44	2.48	2.43	2.43
4839	NASDAQ	MNDO	Thu, Dec 19, 2019	2.45	2.45	2.37	2.44
4838	NASDAQ	MNDO	Wed, Dec 18, 2019	2.49	2.49	2.47	2.49
4837	NASDAQ	MNDO	Tue, Dec 17, 2019	2.48	2.48	2.37	2.44
4836	NASDAQ	MNDO	Mon, Dec 16, 2019	2.48	2.54	2.35	2.41
4835	NASDAQ	MNDO	Fri, Dec 13, 2019	2.56	2.57	2.54	2.54
4834	NASDAQ	MNDO	Thu, Dec 12, 2019	2.57	2.58	2.56	2.57
4833	NASDAQ	MNDO	Wed, Dec 11, 2019	2.56	2.60	2.54	2.59
4832	NASDAQ	MNDO	Tue, Dec 10, 2019	2.59	2.60	2.55	2.57
4831	NASDAQ	MNDO	Mon, Dec 9, 2019	2.60	2.60	2.56	2.59
4830	NASDAQ	MNDO	Fri, Dec 6, 2019	2.58	2.60	2.58	2.59
4829	NASDAQ	MNDO	Thu, Dec 5, 2019	2.60	2.60	2.53	2.60
4828	NASDAQ	MNDO	Wed, Dec 4, 2019	2.50	2.60	2.49	2.60
4827	NASDAQ	MNDO	Tue, Dec 3, 2019	2.50	2.52	2.48	2.52
4826	NASDAQ	MNDO	Mon, Dec 2, 2019	2.47	2.50	2.47	2.50
4825	NASDAQ	MNDO	Fri, Nov 29, 2019	2.46	2.48	2.46	2.47
4824	NASDAQ	MNDO	Wed, Nov 27, 2019	2.46	2.47	2.43	2.45
4823	NASDAQ	MNDO	Tue, Nov 26, 2019	2.40	2.46	2.39	2.45
4822	NASDAQ	MNDO	Mon, Nov 25, 2019	2.38	2.43	2.36	2.40
4821	NASDAQ	MNDO	Fri, Nov 22, 2019	2.34	2.38	2.34	2.38
4820	NASDAQ	MNDO	Thu, Nov 21, 2019	2.35	2.36	2.35	2.36
4819	NASDAQ	MNDO	Wed, Nov 20, 2019	2.32	2.34	2.32	2.34
4818	NASDAQ	MNDO	Tue, Nov 19, 2019	2.32	2.35	2.32	2.32
4817	NASDAQ	MNDO	Mon, Nov 18, 2019	2.35	2.36	2.33	2.34
4816	NASDAQ	MNDO	Fri, Nov 15, 2019	2.32	2.36	2.32	2.36
4815	NASDAQ	MNDO	Thu, Nov 14, 2019	2.36	2.36	2.33	2.35
4814	NASDAQ	MNDO	Wed, Nov 13, 2019	2.34	2.36	2.33	2.35
4813	NASDAQ	MNDO	Tue, Nov 12, 2019	2.32	2.36	2.32	2.36
4812	NASDAQ	MNDO	Mon, Nov 11, 2019	2.33	2.35	2.33	2.35
4811	NASDAQ	MNDO	Fri, Nov 8, 2019	2.35	2.36	2.35	2.35
4810	NASDAQ	MNDO	Thu, Nov 7, 2019	2.36	2.36	2.35	2.35
4809	NASDAQ	MNDO	Wed, Nov 6, 2019	2.35	2.35	2.33	2.35
4808	NASDAQ	MNDO	Tue, Nov 5, 2019	2.34	2.35	2.33	2.34
4807	NASDAQ	MNDO	Mon, Nov 4, 2019	2.32	2.35	2.32	2.35
4806	NASDAQ	MNDO	Fri, Nov 1, 2019	2.32	2.33	2.32	2.32
4805	NASDAQ	MNDO	Thu, Oct 31, 2019	2.35	2.35	2.32	2.34
4804	NASDAQ	MNDO	Wed, Oct 30, 2019	2.35	2.35	2.34	2.35
4803	NASDAQ	MNDO	Tue, Oct 29, 2019	2.35	2.35	2.32	2.34
4802	NASDAQ	MNDO	Mon, Oct 28, 2019	2.34	2.34	2.32	2.33
4801	NASDAQ	MNDO	Fri, Oct 25, 2019	2.34	2.35	2.31	2.34
4800	NASDAQ	MNDO	Thu, Oct 24, 2019	2.34	2.35	2.31	2.35
4799	NASDAQ	MNDO	Wed, Oct 23, 2019	2.35	2.35	2.33	2.34
4798	NASDAQ	MNDO	Tue, Oct 22, 2019	2.32	2.35	2.32	2.35
4797	NASDAQ	MNDO	Mon, Oct 21, 2019	2.35	2.35	2.31	2.32
4796	NASDAQ	MNDO	Fri, Oct 18, 2019	2.33	2.35	2.31	2.34
4795	NASDAQ	MNDO	Thu, Oct 17, 2019	2.33	2.33	2.31	2.33
4794	NASDAQ	MNDO	Wed, Oct 16, 2019	2.34	2.34	2.31	2.32
4793	NASDAQ	MNDO	Tue, Oct 15, 2019	2.31	2.35	2.31	2.34
4792	NASDAQ	MNDO	Mon, Oct 14, 2019	2.33	2.33	2.30	2.32
4791	NASDAQ	MNDO	Fri, Oct 11, 2019	2.33	2.35	2.31	2.32
4790	NASDAQ	MNDO	Thu, Oct 10, 2019	2.31	2.32	2.30	2.32
4789	NASDAQ	MNDO	Wed, Oct 9, 2019	2.32	2.33	2.30	2.33
4788	NASDAQ	MNDO	Tue, Oct 8, 2019	2.32	2.33	2.30	2.31
4787	NASDAQ	MNDO	Mon, Oct 7, 2019	2.32	2.33	2.31	2.33
4786	NASDAQ	MNDO	Fri, Oct 4, 2019	2.33	2.33	2.31	2.31
4785	NASDAQ	MNDO	Thu, Oct 3, 2019	2.34	2.34	2.31	2.34
4784	NASDAQ	MNDO	Wed, Oct 2, 2019	2.36	2.36	2.34	2.35
4783	NASDAQ	MNDO	Tue, Oct 1, 2019	2.35	2.35	2.34	2.35
4782	NASDAQ	MNDO	Mon, Sep 30, 2019	2.37	2.37	2.34	2.37
4781	NASDAQ	MNDO	Fri, Sep 27, 2019	2.36	2.37	2.34	2.35
4780	NASDAQ	MNDO	Thu, Sep 26, 2019	2.36	2.37	2.35	2.35
4779	NASDAQ	MNDO	Wed, Sep 25, 2019	2.36	2.37	2.35	2.36
4778	NASDAQ	MNDO	Tue, Sep 24, 2019	2.38	2.38	2.35	2.38
4777	NASDAQ	MNDO	Mon, Sep 23, 2019	2.39	2.39	2.35	2.38
4776	NASDAQ	MNDO	Fri, Sep 20, 2019	2.39	2.39	2.34	2.39
4775	NASDAQ	MNDO	Thu, Sep 19, 2019	2.39	2.39	2.35	2.38
4774	NASDAQ	MNDO	Wed, Sep 18, 2019	2.36	2.38	2.35	2.36
4773	NASDAQ	MNDO	Tue, Sep 17, 2019	2.39	2.40	2.35	2.39
4772	NASDAQ	MNDO	Mon, Sep 16, 2019	2.39	2.40	2.37	2.40
4771	NASDAQ	MNDO	Fri, Sep 13, 2019	2.35	2.40	2.35	2.38
4770	NASDAQ	MNDO	Thu, Sep 12, 2019	2.39	2.40	2.35	2.38
4769	NASDAQ	MNDO	Wed, Sep 11, 2019	2.39	2.40	2.29	2.39
4768	NASDAQ	MNDO	Tue, Sep 10, 2019	2.33	2.39	2.31	2.38
4767	NASDAQ	MNDO	Mon, Sep 9, 2019	2.29	2.33	2.29	2.30
4766	NASDAQ	MNDO	Fri, Sep 6, 2019	2.28	2.31	2.28	2.30
4765	NASDAQ	MNDO	Thu, Sep 5, 2019	2.27	2.31	2.26	2.31
4764	NASDAQ	MNDO	Wed, Sep 4, 2019	2.26	2.28	2.25	2.26
4763	NASDAQ	MNDO	Tue, Sep 3, 2019	2.21	2.27	2.21	2.25
4762	NASDAQ	MNDO	Fri, Aug 30, 2019	2.24	2.25	2.23	2.24
4761	NASDAQ	MNDO	Thu, Aug 29, 2019	2.21	2.23	2.21	2.23
4760	NASDAQ	MNDO	Wed, Aug 28, 2019	2.20	2.23	2.19	2.22
4759	NASDAQ	MNDO	Tue, Aug 27, 2019	2.21	2.24	2.19	2.19
4758	NASDAQ	MNDO	Mon, Aug 26, 2019	2.24	2.24	2.20	2.21
4757	NASDAQ	MNDO	Fri, Aug 23, 2019	2.22	2.22	2.20	2.21
4756	NASDAQ	MNDO	Thu, Aug 22, 2019	2.22	2.22	2.20	2.21
4755	NASDAQ	MNDO	Wed, Aug 21, 2019	2.22	2.24	2.21	2.24
4754	NASDAQ	MNDO	Tue, Aug 20, 2019	2.24	2.24	2.20	2.22
4753	NASDAQ	MNDO	Mon, Aug 19, 2019	2.25	2.25	2.20	2.20
4752	NASDAQ	MNDO	Fri, Aug 16, 2019	2.22	2.22	2.19	2.20
4751	NASDAQ	MNDO	Thu, Aug 15, 2019	2.21	2.26	2.19	2.22
4750	NASDAQ	MNDO	Wed, Aug 14, 2019	2.20	2.27	2.20	2.22
4749	NASDAQ	MNDO	Tue, Aug 13, 2019	2.27	2.27	2.19	2.26
4748	NASDAQ	MNDO	Mon, Aug 12, 2019	2.25	2.27	2.19	2.27
4747	NASDAQ	MNDO	Fri, Aug 9, 2019	2.22	2.25	2.22	2.24
4746	NASDAQ	MNDO	Thu, Aug 8, 2019	2.19	2.25	2.19	2.22
4745	NASDAQ	MNDO	Wed, Aug 7, 2019	2.23	2.25	2.22	2.23
4744	NASDAQ	MNDO	Tue, Aug 6, 2019	2.19	2.22	2.19	2.20
4743	NASDAQ	MNDO	Mon, Aug 5, 2019	2.22	2.22	2.17	2.22
4742	NASDAQ	MNDO	Fri, Aug 2, 2019	2.21	2.22	2.18	2.20
4741	NASDAQ	MNDO	Thu, Aug 1, 2019	2.19	2.22	2.16	2.22
4740	NASDAQ	MNDO	Wed, Jul 31, 2019	2.21	2.24	2.17	2.17
4739	NASDAQ	MNDO	Tue, Jul 30, 2019	2.22	2.22	2.20	2.20
4738	NASDAQ	MNDO	Mon, Jul 29, 2019	2.22	2.23	2.20	2.22
4737	NASDAQ	MNDO	Fri, Jul 26, 2019	2.20	2.22	2.20	2.20
4736	NASDAQ	MNDO	Thu, Jul 25, 2019	2.20	2.21	2.18	2.21
4735	NASDAQ	MNDO	Wed, Jul 24, 2019	2.14	2.21	2.14	2.19
4734	NASDAQ	MNDO	Tue, Jul 23, 2019	2.20	2.21	2.16	2.21
4733	NASDAQ	MNDO	Mon, Jul 22, 2019	2.17	2.21	2.17	2.21
4732	NASDAQ	MNDO	Fri, Jul 19, 2019	2.20	2.21	2.16	2.17
4731	NASDAQ	MNDO	Thu, Jul 18, 2019	2.21	2.21	2.15	2.20
4730	NASDAQ	MNDO	Wed, Jul 17, 2019	2.18	2.21	2.15	2.20
4729	NASDAQ	MNDO	Tue, Jul 16, 2019	2.17	2.20	2.14	2.15
4728	NASDAQ	MNDO	Mon, Jul 15, 2019	2.18	2.20	2.16	2.16
4727	NASDAQ	MNDO	Fri, Jul 12, 2019	2.18	2.20	2.17	2.20
4726	NASDAQ	MNDO	Thu, Jul 11, 2019	2.19	2.20	2.18	2.18
4725	NASDAQ	MNDO	Wed, Jul 10, 2019	2.17	2.19	2.17	2.18
4724	NASDAQ	MNDO	Tue, Jul 9, 2019	2.18	2.19	2.16	2.17
4723	NASDAQ	MNDO	Mon, Jul 8, 2019	2.20	2.20	2.16	2.19
4722	NASDAQ	MNDO	Fri, Jul 5, 2019	2.15	2.20	2.13	2.20
4721	NASDAQ	MNDO	Wed, Jul 3, 2019	2.21	2.21	2.17	2.20
4720	NASDAQ	MNDO	Tue, Jul 2, 2019	2.20	2.21	2.19	2.20
4719	NASDAQ	MNDO	Mon, Jul 1, 2019	2.21	2.21	2.20	2.21
4718	NASDAQ	MNDO	Fri, Jun 28, 2019	2.24	2.24	2.16	2.23
4717	NASDAQ	MNDO	Thu, Jun 27, 2019	2.16	2.21	2.16	2.21
4716	NASDAQ	MNDO	Wed, Jun 26, 2019	2.17	2.17	2.16	2.17
4715	NASDAQ	MNDO	Tue, Jun 25, 2019	2.17	2.17	2.15	2.16
4714	NASDAQ	MNDO	Mon, Jun 24, 2019	2.16	2.17	2.16	2.17
4713	NASDAQ	MNDO	Fri, Jun 21, 2019	2.16	2.17	2.16	2.16
4712	NASDAQ	MNDO	Thu, Jun 20, 2019	2.16	2.17	2.16	2.17
4711	NASDAQ	MNDO	Wed, Jun 19, 2019	2.17	2.17	2.16	2.16
4710	NASDAQ	MNDO	Tue, Jun 18, 2019	2.17	2.17	2.15	2.17
4709	NASDAQ	MNDO	Mon, Jun 17, 2019	2.16	2.17	2.16	2.16
4708	NASDAQ	MNDO	Fri, Jun 14, 2019	2.16	2.17	2.16	2.17
4707	NASDAQ	MNDO	Thu, Jun 13, 2019	2.16	2.16	2.15	2.16
4706	NASDAQ	MNDO	Wed, Jun 12, 2019	2.17	2.17	2.15	2.17
4705	NASDAQ	MNDO	Tue, Jun 11, 2019	2.17	2.17	2.16	2.17
4704	NASDAQ	MNDO	Mon, Jun 10, 2019	2.16	2.17	2.15	2.15
4703	NASDAQ	MNDO	Fri, Jun 7, 2019	2.16	2.17	2.16	2.17
4702	NASDAQ	MNDO	Thu, Jun 6, 2019	2.17	2.17	2.15	2.16
4701	NASDAQ	MNDO	Wed, Jun 5, 2019	2.18	2.18	2.16	2.17
4700	NASDAQ	MNDO	Tue, Jun 4, 2019	2.18	2.18	2.17	2.17
4699	NASDAQ	MNDO	Mon, Jun 3, 2019	2.18	2.18	2.16	2.17
4698	NASDAQ	MNDO	Fri, May 31, 2019	2.18	2.19	2.16	2.17
4697	NASDAQ	MNDO	Thu, May 30, 2019	2.18	2.19	2.16	2.19
4696	NASDAQ	MNDO	Wed, May 29, 2019	2.17	2.20	2.17	2.19
4695	NASDAQ	MNDO	Tue, May 28, 2019	2.18	2.18	2.16	2.17
4694	NASDAQ	MNDO	Fri, May 24, 2019	2.19	2.20	2.16	2.19
4693	NASDAQ	MNDO	Thu, May 23, 2019	2.18	2.20	2.17	2.19
4692	NASDAQ	MNDO	Wed, May 22, 2019	2.21	2.21	2.18	2.21
4691	NASDAQ	MNDO	Tue, May 21, 2019	2.22	2.22	2.19	2.21
4690	NASDAQ	MNDO	Mon, May 20, 2019	2.15	2.22	2.15	2.20
4689	NASDAQ	MNDO	Fri, May 17, 2019	2.15	2.15	2.11	2.14
4688	NASDAQ	MNDO	Thu, May 16, 2019	2.12	2.15	2.11	2.15
4687	NASDAQ	MNDO	Wed, May 15, 2019	2.13	2.13	2.10	2.12
4686	NASDAQ	MNDO	Tue, May 14, 2019	2.14	2.14	2.11	2.13
4685	NASDAQ	MNDO	Mon, May 13, 2019	2.16	2.16	2.10	2.13
4684	NASDAQ	MNDO	Fri, May 10, 2019	2.15	2.16	2.15	2.16
4683	NASDAQ	MNDO	Thu, May 9, 2019	2.16	2.17	2.15	2.16
4682	NASDAQ	MNDO	Wed, May 8, 2019	2.15	2.17	2.15	2.17
4681	NASDAQ	MNDO	Tue, May 7, 2019	2.18	2.18	2.16	2.17
4680	NASDAQ	MNDO	Mon, May 6, 2019	2.16	2.17	2.15	2.17
4679	NASDAQ	MNDO	Fri, May 3, 2019	2.18	2.19	2.15	2.17
4678	NASDAQ	MNDO	Thu, May 2, 2019	2.18	2.19	2.16	2.18
4677	NASDAQ	MNDO	Wed, May 1, 2019	2.18	2.19	2.18	2.18
4676	NASDAQ	MNDO	Tue, Apr 30, 2019	2.20	2.20	2.17	2.17
4675	NASDAQ	MNDO	Mon, Apr 29, 2019	2.20	2.20	2.17	2.20
4674	NASDAQ	MNDO	Fri, Apr 26, 2019	2.18	2.21	2.17	2.20
4673	NASDAQ	MNDO	Thu, Apr 25, 2019	2.22	2.22	2.19	2.21
4672	NASDAQ	MNDO	Wed, Apr 24, 2019	2.21	2.24	2.21	2.21
4671	NASDAQ	MNDO	Tue, Apr 23, 2019	2.20	2.24	2.18	2.23
4670	NASDAQ	MNDO	Mon, Apr 22, 2019	2.19	2.21	2.18	2.20
4669	NASDAQ	MNDO	Thu, Apr 18, 2019	2.18	2.20	2.17	2.17
4668	NASDAQ	MNDO	Wed, Apr 17, 2019	2.18	2.18	2.14	2.17
4667	NASDAQ	MNDO	Tue, Apr 16, 2019	2.15	2.20	2.14	2.20
4666	NASDAQ	MNDO	Mon, Apr 15, 2019	2.16	2.18	2.11	2.15
4665	NASDAQ	MNDO	Fri, Apr 12, 2019	2.19	2.20	2.13	2.19
4664	NASDAQ	MNDO	Thu, Apr 11, 2019	2.17	2.19	2.15	2.19
4663	NASDAQ	MNDO	Wed, Apr 10, 2019	2.14	2.16	2.11	2.16
4662	NASDAQ	MNDO	Tue, Apr 9, 2019	2.12	2.14	2.10	2.14
4661	NASDAQ	MNDO	Mon, Apr 8, 2019	2.13	2.19	2.10	2.13
4660	NASDAQ	MNDO	Fri, Apr 5, 2019	2.12	2.13	2.11	2.12
4659	NASDAQ	MNDO	Thu, Apr 4, 2019	2.09	2.14	2.09	2.11
4658	NASDAQ	MNDO	Wed, Apr 3, 2019	2.10	2.13	2.09	2.12
4657	NASDAQ	MNDO	Tue, Apr 2, 2019	2.14	2.16	2.11	2.13
4656	NASDAQ	MNDO	Mon, Apr 1, 2019	2.17	2.19	2.16	2.16
4655	NASDAQ	MNDO	Fri, Mar 29, 2019	2.17	2.17	2.14	2.14
4654	NASDAQ	MNDO	Thu, Mar 28, 2019	2.19	2.19	2.15	2.15
4653	NASDAQ	MNDO	Wed, Mar 27, 2019	2.18	2.18	2.17	2.18
4652	NASDAQ	MNDO	Tue, Mar 26, 2019	2.20	2.20	2.16	2.18
4651	NASDAQ	MNDO	Mon, Mar 25, 2019	2.20	2.20	2.17	2.19
4650	NASDAQ	MNDO	Fri, Mar 22, 2019	2.16	2.19	2.16	2.19
4649	NASDAQ	MNDO	Thu, Mar 21, 2019	2.17	2.20	2.16	2.17
4648	NASDAQ	MNDO	Wed, Mar 20, 2019	2.18	2.20	2.17	2.18
4647	NASDAQ	MNDO	Tue, Mar 19, 2019	2.17	2.18	2.17	2.18
4646	NASDAQ	MNDO	Mon, Mar 18, 2019	2.20	2.20	2.15	2.18
4645	NASDAQ	MNDO	Fri, Mar 15, 2019	2.10	2.20	2.10	2.18
4644	NASDAQ	MNDO	Thu, Mar 14, 2019	2.38	2.41	2.36	2.40
4643	NASDAQ	MNDO	Wed, Mar 13, 2019	2.36	2.39	2.36	2.39
4642	NASDAQ	MNDO	Tue, Mar 12, 2019	2.36	2.38	2.34	2.36
4641	NASDAQ	MNDO	Mon, Mar 11, 2019	2.40	2.41	2.36	2.38
4640	NASDAQ	MNDO	Fri, Mar 8, 2019	2.37	2.40	2.31	2.40
4639	NASDAQ	MNDO	Thu, Mar 7, 2019	2.35	2.37	2.28	2.37
4638	NASDAQ	MNDO	Wed, Mar 6, 2019	2.35	2.37	2.31	2.35
4637	NASDAQ	MNDO	Tue, Mar 5, 2019	2.41	2.42	2.35	2.35
4636	NASDAQ	MNDO	Mon, Mar 4, 2019	2.48	2.49	2.38	2.43
4635	NASDAQ	MNDO	Fri, Mar 1, 2019	2.47	2.49	2.43	2.43
4634	NASDAQ	MNDO	Thu, Feb 28, 2019	2.45	2.46	2.43	2.46
4633	NASDAQ	MNDO	Wed, Feb 27, 2019	2.48	2.49	2.44	2.45
4632	NASDAQ	MNDO	Tue, Feb 26, 2019	2.48	2.48	2.45	2.46
4631	NASDAQ	MNDO	Mon, Feb 25, 2019	2.48	2.48	2.44	2.46
4630	NASDAQ	MNDO	Fri, Feb 22, 2019	2.47	2.48	2.44	2.48
4629	NASDAQ	MNDO	Thu, Feb 21, 2019	2.46	2.48	2.44	2.48
4628	NASDAQ	MNDO	Wed, Feb 20, 2019	2.46	2.48	2.45	2.46
4627	NASDAQ	MNDO	Tue, Feb 19, 2019	2.45	2.47	2.43	2.47
4626	NASDAQ	MNDO	Fri, Feb 15, 2019	2.44	2.47	2.44	2.47
4625	NASDAQ	MNDO	Thu, Feb 14, 2019	2.45	2.46	2.45	2.46
4624	NASDAQ	MNDO	Wed, Feb 13, 2019	2.44	2.45	2.43	2.44
4623	NASDAQ	MNDO	Tue, Feb 12, 2019	2.44	2.45	2.42	2.44
4622	NASDAQ	MNDO	Mon, Feb 11, 2019	2.45	2.45	2.43	2.44
4621	NASDAQ	MNDO	Fri, Feb 8, 2019	2.45	2.47	2.44	2.45
4620	NASDAQ	MNDO	Thu, Feb 7, 2019	2.46	2.47	2.45	2.45
4619	NASDAQ	MNDO	Wed, Feb 6, 2019	2.50	2.50	2.43	2.46
4618	NASDAQ	MNDO	Tue, Feb 5, 2019	2.42	2.46	2.42	2.45
4617	NASDAQ	MNDO	Mon, Feb 4, 2019	2.45	2.47	2.45	2.46
4616	NASDAQ	MNDO	Fri, Feb 1, 2019	2.49	2.49	2.44	2.45
4615	NASDAQ	MNDO	Thu, Jan 31, 2019	2.46	2.47	2.41	2.46
4614	NASDAQ	MNDO	Wed, Jan 30, 2019	2.47	2.48	2.43	2.46
4613	NASDAQ	MNDO	Tue, Jan 29, 2019	2.47	2.47	2.44	2.47
4612	NASDAQ	MNDO	Mon, Jan 28, 2019	2.47	2.47	2.41	2.46
4611	NASDAQ	MNDO	Fri, Jan 25, 2019	2.48	2.48	2.46	2.47
4610	NASDAQ	MNDO	Thu, Jan 24, 2019	2.48	2.49	2.47	2.49
4609	NASDAQ	MNDO	Wed, Jan 23, 2019	2.49	2.50	2.48	2.48
4608	NASDAQ	MNDO	Tue, Jan 22, 2019	2.49	2.50	2.46	2.49
4607	NASDAQ	MNDO	Fri, Jan 18, 2019	2.46	2.50	2.46	2.48
4606	NASDAQ	MNDO	Thu, Jan 17, 2019	2.43	2.49	2.43	2.44
4605	NASDAQ	MNDO	Wed, Jan 16, 2019	2.48	2.50	2.45	2.45
4604	NASDAQ	MNDO	Tue, Jan 15, 2019	2.45	2.49	2.45	2.47
4603	NASDAQ	MNDO	Mon, Jan 14, 2019	2.50	2.50	2.41	2.45
4602	NASDAQ	MNDO	Fri, Jan 11, 2019	2.50	2.50	2.47	2.49
4601	NASDAQ	MNDO	Thu, Jan 10, 2019	2.49	2.50	2.41	2.50
4600	NASDAQ	MNDO	Wed, Jan 9, 2019	2.39	2.50	2.39	2.50
4599	NASDAQ	MNDO	Tue, Jan 8, 2019	2.40	2.40	2.38	2.38
4598	NASDAQ	MNDO	Mon, Jan 7, 2019	2.37	2.40	2.37	2.40
4597	NASDAQ	MNDO	Fri, Jan 4, 2019	2.37	2.39	2.35	2.39
4596	NASDAQ	MNDO	Thu, Jan 3, 2019	2.30	2.39	2.30	2.39
4595	NASDAQ	MNDO	Wed, Jan 2, 2019	2.28	2.30	2.26	2.30
4594	NASDAQ	MNDO	Mon, Dec 31, 2018	2.27	2.28	2.26	2.28
4593	NASDAQ	MNDO	Fri, Dec 28, 2018	2.26	2.26	2.24	2.24
4592	NASDAQ	MNDO	Thu, Dec 27, 2018	2.23	2.28	2.23	2.24
4591	NASDAQ	MNDO	Wed, Dec 26, 2018	2.23	2.25	2.23	2.24
4590	NASDAQ	MNDO	Mon, Dec 24, 2018	2.24	2.25	2.23	2.23
4589	NASDAQ	MNDO	Fri, Dec 21, 2018	2.25	2.25	2.24	2.25
4588	NASDAQ	MNDO	Thu, Dec 20, 2018	2.23	2.25	2.22	2.25
4587	NASDAQ	MNDO	Wed, Dec 19, 2018	2.24	2.25	2.23	2.23
4586	NASDAQ	MNDO	Tue, Dec 18, 2018	2.25	2.25	2.20	2.23
4585	NASDAQ	MNDO	Mon, Dec 17, 2018	2.22	2.24	2.22	2.24
4584	NASDAQ	MNDO	Fri, Dec 14, 2018	2.23	2.24	2.22	2.23
4583	NASDAQ	MNDO	Thu, Dec 13, 2018	2.23	2.24	2.23	2.23
4582	NASDAQ	MNDO	Wed, Dec 12, 2018	2.24	2.24	2.22	2.23
4581	NASDAQ	MNDO	Tue, Dec 11, 2018	2.25	2.25	2.22	2.24
4580	NASDAQ	MNDO	Mon, Dec 10, 2018	2.24	2.25	2.24	2.24
4579	NASDAQ	MNDO	Fri, Dec 7, 2018	2.23	2.25	2.23	2.24
4578	NASDAQ	MNDO	Thu, Dec 6, 2018	2.23	2.24	2.22	2.24
4577	NASDAQ	MNDO	Tue, Dec 4, 2018	2.24	2.26	2.23	2.24
4576	NASDAQ	MNDO	Mon, Dec 3, 2018	2.28	2.29	2.25	2.27
4575	NASDAQ	MNDO	Fri, Nov 30, 2018	2.22	2.28	2.22	2.28
4574	NASDAQ	MNDO	Thu, Nov 29, 2018	2.25	2.25	2.24	2.25
4573	NASDAQ	MNDO	Wed, Nov 28, 2018	2.20	2.25	2.20	2.24
4572	NASDAQ	MNDO	Tue, Nov 27, 2018	2.23	2.24	2.21	2.21
4571	NASDAQ	MNDO	Mon, Nov 26, 2018	2.27	2.27	2.23	2.23
4570	NASDAQ	MNDO	Fri, Nov 23, 2018	2.25	2.28	2.25	2.28
4569	NASDAQ	MNDO	Wed, Nov 21, 2018	2.27	2.30	2.25	2.25
4568	NASDAQ	MNDO	Tue, Nov 20, 2018	2.24	2.30	2.24	2.30
4567	NASDAQ	MNDO	Mon, Nov 19, 2018	2.25	2.26	2.23	2.24
4566	NASDAQ	MNDO	Fri, Nov 16, 2018	2.24	2.25	2.24	2.24
4565	NASDAQ	MNDO	Thu, Nov 15, 2018	2.22	2.25	2.22	2.24
4564	NASDAQ	MNDO	Wed, Nov 14, 2018	2.21	2.25	2.21	2.24
4563	NASDAQ	MNDO	Tue, Nov 13, 2018	2.23	2.27	2.23	2.25
4562	NASDAQ	MNDO	Mon, Nov 12, 2018	2.27	2.27	2.22	2.23
4561	NASDAQ	MNDO	Fri, Nov 9, 2018	2.25	2.29	2.25	2.29
4560	NASDAQ	MNDO	Thu, Nov 8, 2018	2.26	2.28	2.23	2.25
4559	NASDAQ	MNDO	Wed, Nov 7, 2018	2.26	2.26	2.23	2.26
4558	NASDAQ	MNDO	Tue, Nov 6, 2018	2.23	2.26	2.23	2.26
4557	NASDAQ	MNDO	Mon, Nov 5, 2018	2.25	2.25	2.24	2.24
4556	NASDAQ	MNDO	Fri, Nov 2, 2018	2.25	2.27	2.25	2.25
4555	NASDAQ	MNDO	Thu, Nov 1, 2018	2.24	2.25	2.22	2.24
4554	NASDAQ	MNDO	Wed, Oct 31, 2018	2.26	2.26	2.22	2.24
4553	NASDAQ	MNDO	Tue, Oct 30, 2018	2.25	2.26	2.22	2.26
4552	NASDAQ	MNDO	Mon, Oct 29, 2018	2.22	2.26	2.21	2.24
4551	NASDAQ	MNDO	Fri, Oct 26, 2018	2.23	2.24	2.22	2.22
4550	NASDAQ	MNDO	Thu, Oct 25, 2018	2.22	2.26	2.22	2.26
4549	NASDAQ	MNDO	Wed, Oct 24, 2018	2.24	2.25	2.22	2.22
4548	NASDAQ	MNDO	Tue, Oct 23, 2018	2.26	2.26	2.21	2.26
4547	NASDAQ	MNDO	Mon, Oct 22, 2018	2.24	2.30	2.23	2.30
4546	NASDAQ	MNDO	Fri, Oct 19, 2018	2.26	2.26	2.21	2.23
4545	NASDAQ	MNDO	Thu, Oct 18, 2018	2.25	2.28	2.23	2.28
4544	NASDAQ	MNDO	Wed, Oct 17, 2018	2.29	2.29	2.23	2.28
4543	NASDAQ	MNDO	Tue, Oct 16, 2018	2.21	2.30	2.21	2.30
4542	NASDAQ	MNDO	Mon, Oct 15, 2018	2.22	2.24	2.21	2.21
4541	NASDAQ	MNDO	Fri, Oct 12, 2018	2.30	2.30	2.24	2.24
4540	NASDAQ	MNDO	Thu, Oct 11, 2018	2.31	2.34	2.28	2.28
4539	NASDAQ	MNDO	Wed, Oct 10, 2018	2.31	2.35	2.31	2.34
4538	NASDAQ	MNDO	Tue, Oct 9, 2018	2.30	2.32	2.30	2.31
4537	NASDAQ	MNDO	Mon, Oct 8, 2018	2.30	2.32	2.30	2.31
4536	NASDAQ	MNDO	Fri, Oct 5, 2018	2.33	2.33	2.30	2.31
4535	NASDAQ	MNDO	Thu, Oct 4, 2018	2.32	2.33	2.30	2.33
4534	NASDAQ	MNDO	Wed, Oct 3, 2018	2.31	2.32	2.30	2.30
4533	NASDAQ	MNDO	Tue, Oct 2, 2018	2.30	2.32	2.30	2.31
4532	NASDAQ	MNDO	Mon, Oct 1, 2018	2.34	2.34	2.30	2.31
4531	NASDAQ	MNDO	Fri, Sep 28, 2018	2.33	2.34	2.32	2.32
4530	NASDAQ	MNDO	Thu, Sep 27, 2018	2.32	2.36	2.32	2.32
4529	NASDAQ	MNDO	Wed, Sep 26, 2018	2.40	2.40	2.32	2.38
4528	NASDAQ	MNDO	Tue, Sep 25, 2018	2.38	2.40	2.31	2.40
4527	NASDAQ	MNDO	Mon, Sep 24, 2018	2.31	2.39	2.31	2.39
4526	NASDAQ	MNDO	Fri, Sep 21, 2018	2.41	2.41	2.30	2.31
4525	NASDAQ	MNDO	Thu, Sep 20, 2018	2.39	2.42	2.36	2.41
4524	NASDAQ	MNDO	Wed, Sep 19, 2018	2.35	2.42	2.34	2.38
4523	NASDAQ	MNDO	Tue, Sep 18, 2018	2.42	2.42	2.35	2.35
4522	NASDAQ	MNDO	Mon, Sep 17, 2018	2.43	2.43	2.41	2.42
4521	NASDAQ	MNDO	Fri, Sep 14, 2018	2.42	2.42	2.39	2.42
4520	NASDAQ	MNDO	Thu, Sep 13, 2018	2.35	2.42	2.35	2.41
4519	NASDAQ	MNDO	Wed, Sep 12, 2018	2.37	2.37	2.33	2.36
4518	NASDAQ	MNDO	Tue, Sep 11, 2018	2.39	2.40	2.33	2.37
4517	NASDAQ	MNDO	Mon, Sep 10, 2018	2.37	2.39	2.31	2.39
4516	NASDAQ	MNDO	Fri, Sep 7, 2018	2.38	2.39	2.33	2.36
4515	NASDAQ	MNDO	Thu, Sep 6, 2018	2.33	2.39	2.31	2.37
4514	NASDAQ	MNDO	Wed, Sep 5, 2018	2.35	2.36	2.30	2.33
4513	NASDAQ	MNDO	Tue, Sep 4, 2018	2.33	2.36	2.33	2.35
4512	NASDAQ	MNDO	Fri, Aug 31, 2018	2.40	2.40	2.34	2.36
4511	NASDAQ	MNDO	Thu, Aug 30, 2018	2.35	2.39	2.30	2.37
4510	NASDAQ	MNDO	Wed, Aug 29, 2018	2.30	2.34	2.28	2.34
4509	NASDAQ	MNDO	Tue, Aug 28, 2018	2.27	2.30	2.25	2.30
4508	NASDAQ	MNDO	Mon, Aug 27, 2018	2.26	2.27	2.25	2.26
4507	NASDAQ	MNDO	Fri, Aug 24, 2018	2.21	2.25	2.21	2.25
4506	NASDAQ	MNDO	Thu, Aug 23, 2018	2.25	2.25	2.20	2.23
4505	NASDAQ	MNDO	Wed, Aug 22, 2018	2.21	2.25	2.21	2.25
4504	NASDAQ	MNDO	Tue, Aug 21, 2018	2.19	2.21	2.18	2.18
4503	NASDAQ	MNDO	Mon, Aug 20, 2018	2.14	2.20	2.14	2.17
4502	NASDAQ	MNDO	Fri, Aug 17, 2018	2.15	2.16	2.13	2.16
4501	NASDAQ	MNDO	Thu, Aug 16, 2018	2.15	2.16	2.14	2.16
4500	NASDAQ	MNDO	Wed, Aug 15, 2018	2.13	2.15	2.12	2.15
4499	NASDAQ	MNDO	Tue, Aug 14, 2018	2.13	2.14	2.11	2.14
4498	NASDAQ	MNDO	Mon, Aug 13, 2018	2.11	2.15	2.11	2.11
4497	NASDAQ	MNDO	Fri, Aug 10, 2018	2.14	2.14	2.12	2.14
4496	NASDAQ	MNDO	Thu, Aug 9, 2018	2.13	2.14	2.13	2.13
4495	NASDAQ	MNDO	Wed, Aug 8, 2018	2.11	2.15	2.11	2.12
4494	NASDAQ	MNDO	Tue, Aug 7, 2018	2.14	2.14	2.10	2.13
4493	NASDAQ	MNDO	Mon, Aug 6, 2018	2.13	2.14	2.11	2.11
4492	NASDAQ	MNDO	Fri, Aug 3, 2018	2.13	2.15	2.12	2.15
4491	NASDAQ	MNDO	Thu, Aug 2, 2018	2.12	2.13	2.08	2.11
4490	NASDAQ	MNDO	Wed, Aug 1, 2018	2.13	2.15	2.12	2.14
4489	NASDAQ	MNDO	Tue, Jul 31, 2018	2.16	2.16	2.12	2.15
4488	NASDAQ	MNDO	Mon, Jul 30, 2018	2.15	2.16	2.10	2.16
4487	NASDAQ	MNDO	Fri, Jul 27, 2018	2.15	2.17	2.12	2.15
4486	NASDAQ	MNDO	Thu, Jul 26, 2018	2.10	2.15	2.10	2.15
4485	NASDAQ	MNDO	Wed, Jul 25, 2018	2.13	2.15	2.09	2.12
4484	NASDAQ	MNDO	Tue, Jul 24, 2018	2.15	2.15	2.08	2.13
4483	NASDAQ	MNDO	Mon, Jul 23, 2018	2.17	2.17	2.12	2.15
4482	NASDAQ	MNDO	Fri, Jul 20, 2018	2.18	2.18	2.14	2.17
4481	NASDAQ	MNDO	Thu, Jul 19, 2018	2.09	2.17	2.08	2.17
4480	NASDAQ	MNDO	Wed, Jul 18, 2018	2.09	2.13	2.09	2.10
4479	NASDAQ	MNDO	Tue, Jul 17, 2018	2.08	2.10	2.08	2.09
4478	NASDAQ	MNDO	Mon, Jul 16, 2018	2.18	2.18	2.09	2.10
4477	NASDAQ	MNDO	Fri, Jul 13, 2018	2.11	2.18	2.11	2.18
4476	NASDAQ	MNDO	Thu, Jul 12, 2018	2.11	2.18	2.08	2.10
4475	NASDAQ	MNDO	Wed, Jul 11, 2018	2.16	2.19	2.12	2.13
4474	NASDAQ	MNDO	Tue, Jul 10, 2018	2.18	2.20	2.15	2.17
4473	NASDAQ	MNDO	Mon, Jul 9, 2018	2.18	2.18	2.17	2.17
4472	NASDAQ	MNDO	Fri, Jul 6, 2018	2.16	2.18	2.16	2.18
4471	NASDAQ	MNDO	Thu, Jul 5, 2018	2.18	2.18	2.15	2.17
4470	NASDAQ	MNDO	Tue, Jul 3, 2018	2.15	2.16	2.14	2.16
4469	NASDAQ	MNDO	Mon, Jul 2, 2018	2.19	2.19	2.14	2.16
4468	NASDAQ	MNDO	Fri, Jun 29, 2018	2.17	2.20	2.15	2.17
4467	NASDAQ	MNDO	Thu, Jun 28, 2018	2.16	2.19	2.16	2.16
4466	NASDAQ	MNDO	Wed, Jun 27, 2018	2.14	2.18	2.14	2.16
4465	NASDAQ	MNDO	Tue, Jun 26, 2018	2.16	2.17	2.14	2.15
4464	NASDAQ	MNDO	Mon, Jun 25, 2018	2.19	2.19	2.15	2.15
4463	NASDAQ	MNDO	Fri, Jun 22, 2018	2.23	2.23	2.17	2.17
4462	NASDAQ	MNDO	Thu, Jun 21, 2018	2.20	2.23	2.20	2.20
4461	NASDAQ	MNDO	Wed, Jun 20, 2018	2.26	2.26	2.20	2.21
4460	NASDAQ	MNDO	Tue, Jun 19, 2018	2.20	2.27	2.20	2.25
4459	NASDAQ	MNDO	Mon, Jun 18, 2018	2.26	2.29	2.22	2.23
4458	NASDAQ	MNDO	Fri, Jun 15, 2018	2.23	2.27	2.23	2.26
4457	NASDAQ	MNDO	Thu, Jun 14, 2018	2.24	2.25	2.22	2.22
4456	NASDAQ	MNDO	Wed, Jun 13, 2018	2.25	2.25	2.20	2.24
4455	NASDAQ	MNDO	Tue, Jun 12, 2018	2.22	2.25	2.22	2.25
4454	NASDAQ	MNDO	Mon, Jun 11, 2018	2.19	2.25	2.19	2.21
4453	NASDAQ	MNDO	Fri, Jun 8, 2018	2.19	2.19	2.17	2.19
4452	NASDAQ	MNDO	Thu, Jun 7, 2018	2.19	2.19	2.17	2.17
4451	NASDAQ	MNDO	Wed, Jun 6, 2018	2.21	2.25	2.20	2.20
4450	NASDAQ	MNDO	Tue, Jun 5, 2018	2.24	2.24	2.21	2.22
4449	NASDAQ	MNDO	Mon, Jun 4, 2018	2.25	2.25	2.22	2.22
4448	NASDAQ	MNDO	Fri, Jun 1, 2018	2.25	2.25	2.23	2.24
4447	NASDAQ	MNDO	Thu, May 31, 2018	2.24	2.27	2.23	2.25
4446	NASDAQ	MNDO	Wed, May 30, 2018	2.27	2.27	2.23	2.24
4445	NASDAQ	MNDO	Tue, May 29, 2018	2.27	2.27	2.24	2.24
4444	NASDAQ	MNDO	Fri, May 25, 2018	2.25	2.27	2.23	2.26
4443	NASDAQ	MNDO	Thu, May 24, 2018	2.28	2.28	2.23	2.23
4442	NASDAQ	MNDO	Wed, May 23, 2018	2.26	2.29	2.24	2.27
4441	NASDAQ	MNDO	Tue, May 22, 2018	2.27	2.27	2.24	2.26
4440	NASDAQ	MNDO	Mon, May 21, 2018	2.25	2.29	2.25	2.25
4439	NASDAQ	MNDO	Fri, May 18, 2018	2.26	2.28	2.23	2.26
4438	NASDAQ	MNDO	Thu, May 17, 2018	2.21	2.28	2.21	2.27
4437	NASDAQ	MNDO	Wed, May 16, 2018	2.20	2.23	2.19	2.21
4436	NASDAQ	MNDO	Tue, May 15, 2018	2.20	2.23	2.19	2.20
4435	NASDAQ	MNDO	Mon, May 14, 2018	2.23	2.26	2.20	2.20
4434	NASDAQ	MNDO	Fri, May 11, 2018	2.21	2.26	2.21	2.23
4433	NASDAQ	MNDO	Thu, May 10, 2018	2.21	2.26	2.21	2.25
4432	NASDAQ	MNDO	Wed, May 9, 2018	2.24	2.28	2.22	2.23
4431	NASDAQ	MNDO	Tue, May 8, 2018	2.23	2.26	2.23	2.24
4430	NASDAQ	MNDO	Mon, May 7, 2018	2.20	2.25	2.20	2.23
4429	NASDAQ	MNDO	Fri, May 4, 2018	2.20	2.22	2.17	2.20
4428	NASDAQ	MNDO	Thu, May 3, 2018	2.20	2.24	2.19	2.20
4427	NASDAQ	MNDO	Wed, May 2, 2018	2.21	2.23	2.20	2.20
4426	NASDAQ	MNDO	Tue, May 1, 2018	2.22	2.22	2.21	2.21
4425	NASDAQ	MNDO	Mon, Apr 30, 2018	2.22	2.22	2.21	2.21
4424	NASDAQ	MNDO	Fri, Apr 27, 2018	2.21	2.22	2.20	2.21
4423	NASDAQ	MNDO	Thu, Apr 26, 2018	2.21	2.22	2.20	2.20
4422	NASDAQ	MNDO	Wed, Apr 25, 2018	2.20	2.22	2.20	2.22
4421	NASDAQ	MNDO	Tue, Apr 24, 2018	2.20	2.22	2.20	2.22
4420	NASDAQ	MNDO	Mon, Apr 23, 2018	2.22	2.22	2.20	2.21
4419	NASDAQ	MNDO	Fri, Apr 20, 2018	2.20	2.24	2.20	2.20
4418	NASDAQ	MNDO	Thu, Apr 19, 2018	2.21	2.25	2.21	2.22
4417	NASDAQ	MNDO	Wed, Apr 18, 2018	2.20	2.27	2.20	2.23
4416	NASDAQ	MNDO	Tue, Apr 17, 2018	2.21	2.22	2.20	2.20
4415	NASDAQ	MNDO	Mon, Apr 16, 2018	2.26	2.26	2.19	2.21
4414	NASDAQ	MNDO	Fri, Apr 13, 2018	2.25	2.25	2.19	2.22
4413	NASDAQ	MNDO	Thu, Apr 12, 2018	2.21	2.25	2.19	2.21
4412	NASDAQ	MNDO	Wed, Apr 11, 2018	2.22	2.24	2.20	2.20
4411	NASDAQ	MNDO	Tue, Apr 10, 2018	2.20	2.25	2.19	2.21
4410	NASDAQ	MNDO	Mon, Apr 9, 2018	2.23	2.26	2.20	2.20
4409	NASDAQ	MNDO	Fri, Apr 6, 2018	2.20	2.27	2.20	2.25
4408	NASDAQ	MNDO	Thu, Apr 5, 2018	2.29	2.29	2.20	2.21
4407	NASDAQ	MNDO	Wed, Apr 4, 2018	2.22	2.35	2.21	2.28
4406	NASDAQ	MNDO	Tue, Apr 3, 2018	2.23	2.24	2.20	2.23
4405	NASDAQ	MNDO	Mon, Apr 2, 2018	2.20	2.27	2.20	2.20
4404	NASDAQ	MNDO	Thu, Mar 29, 2018	2.34	2.34	2.19	2.21
4403	NASDAQ	MNDO	Wed, Mar 28, 2018	2.26	2.30	2.25	2.30
4402	NASDAQ	MNDO	Tue, Mar 27, 2018	2.30	2.35	2.26	2.26
4401	NASDAQ	MNDO	Mon, Mar 26, 2018	2.37	2.38	2.31	2.32
4400	NASDAQ	MNDO	Fri, Mar 23, 2018	2.33	2.38	2.30	2.32
4399	NASDAQ	MNDO	Thu, Mar 22, 2018	2.35	2.36	2.30	2.31
4398	NASDAQ	MNDO	Wed, Mar 21, 2018	2.38	2.38	2.29	2.36
4397	NASDAQ	MNDO	Tue, Mar 20, 2018	2.35	2.38	2.27	2.35
4396	NASDAQ	MNDO	Mon, Mar 19, 2018	2.37	2.38	2.29	2.29
4395	NASDAQ	MNDO	Fri, Mar 16, 2018	2.36	2.38	2.35	2.37
4394	NASDAQ	MNDO	Thu, Mar 15, 2018	2.36	2.39	2.33	2.34
4393	NASDAQ	MNDO	Wed, Mar 14, 2018	2.36	2.43	2.32	2.34
4392	NASDAQ	MNDO	Tue, Mar 13, 2018	2.39	2.41	2.36	2.36
4391	NASDAQ	MNDO	Mon, Mar 12, 2018	2.43	2.45	2.36	2.39
4390	NASDAQ	MNDO	Fri, Mar 9, 2018	2.40	2.45	2.36	2.41
4389	NASDAQ	MNDO	Thu, Mar 8, 2018	2.39	2.48	2.39	2.40
4388	NASDAQ	MNDO	Wed, Mar 7, 2018	2.29	2.44	2.21	2.38
4387	NASDAQ	MNDO	Tue, Mar 6, 2018	2.71	2.73	2.70	2.72
4386	NASDAQ	MNDO	Mon, Mar 5, 2018	2.76	2.79	2.68	2.72
4385	NASDAQ	MNDO	Fri, Mar 2, 2018	2.65	2.75	2.64	2.73
4384	NASDAQ	MNDO	Thu, Mar 1, 2018	2.62	2.68	2.62	2.63
4383	NASDAQ	MNDO	Wed, Feb 28, 2018	2.66	2.68	2.62	2.62
4382	NASDAQ	MNDO	Tue, Feb 27, 2018	2.68	2.68	2.62	2.64
4381	NASDAQ	MNDO	Mon, Feb 26, 2018	2.67	2.69	2.66	2.66
4380	NASDAQ	MNDO	Fri, Feb 23, 2018	2.64	2.69	2.61	2.62
4379	NASDAQ	MNDO	Thu, Feb 22, 2018	2.74	2.74	2.62	2.64
4378	NASDAQ	MNDO	Wed, Feb 21, 2018	2.75	2.76	2.70	2.73
4377	NASDAQ	MNDO	Tue, Feb 20, 2018	2.75	2.75	2.74	2.75
4376	NASDAQ	MNDO	Fri, Feb 16, 2018	2.78	2.78	2.73	2.75
4375	NASDAQ	MNDO	Thu, Feb 15, 2018	2.81	2.81	2.70	2.76
4374	NASDAQ	MNDO	Wed, Feb 14, 2018	2.78	2.82	2.72	2.77
4373	NASDAQ	MNDO	Tue, Feb 13, 2018	2.75	2.80	2.75	2.79
4372	NASDAQ	MNDO	Mon, Feb 12, 2018	2.80	2.80	2.71	2.74
4371	NASDAQ	MNDO	Fri, Feb 9, 2018	2.76	2.80	2.71	2.77
4370	NASDAQ	MNDO	Thu, Feb 8, 2018	2.77	2.78	2.74	2.74
4369	NASDAQ	MNDO	Wed, Feb 7, 2018	2.75	2.79	2.73	2.76
4368	NASDAQ	MNDO	Tue, Feb 6, 2018	2.70	2.83	2.70	2.75
4367	NASDAQ	MNDO	Mon, Feb 5, 2018	2.75	2.80	2.70	2.70
4366	NASDAQ	MNDO	Fri, Feb 2, 2018	2.82	2.83	2.76	2.77
4365	NASDAQ	MNDO	Thu, Feb 1, 2018	2.82	2.84	2.81	2.81
4364	NASDAQ	MNDO	Wed, Jan 31, 2018	2.82	2.84	2.80	2.80
4363	NASDAQ	MNDO	Tue, Jan 30, 2018	2.85	2.87	2.81	2.83
4362	NASDAQ	MNDO	Mon, Jan 29, 2018	2.85	2.87	2.80	2.83
4361	NASDAQ	MNDO	Fri, Jan 26, 2018	2.87	2.87	2.76	2.81
4360	NASDAQ	MNDO	Thu, Jan 25, 2018	2.85	2.87	2.78	2.84
4359	NASDAQ	MNDO	Wed, Jan 24, 2018	2.82	2.85	2.78	2.83
4358	NASDAQ	MNDO	Tue, Jan 23, 2018	2.76	2.83	2.74	2.80
4357	NASDAQ	MNDO	Mon, Jan 22, 2018	2.78	2.80	2.74	2.79
4356	NASDAQ	MNDO	Fri, Jan 19, 2018	2.75	2.76	2.71	2.73
4355	NASDAQ	MNDO	Thu, Jan 18, 2018	2.73	2.76	2.68	2.72
4354	NASDAQ	MNDO	Wed, Jan 17, 2018	2.71	2.75	2.70	2.73
4353	NASDAQ	MNDO	Tue, Jan 16, 2018	2.70	2.71	2.65	2.68
4352	NASDAQ	MNDO	Fri, Jan 12, 2018	2.70	2.71	2.67	2.69
4351	NASDAQ	MNDO	Thu, Jan 11, 2018	2.70	2.70	2.68	2.69
4350	NASDAQ	MNDO	Wed, Jan 10, 2018	2.66	2.71	2.66	2.70
4349	NASDAQ	MNDO	Tue, Jan 9, 2018	2.70	2.75	2.69	2.69
4348	NASDAQ	MNDO	Mon, Jan 8, 2018	2.70	2.77	2.65	2.70
4347	NASDAQ	MNDO	Fri, Jan 5, 2018	2.65	2.75	2.65	2.71
4346	NASDAQ	MNDO	Thu, Jan 4, 2018	2.70	2.76	2.68	2.74
4345	NASDAQ	MNDO	Wed, Jan 3, 2018	2.75	2.76	2.72	2.72
4344	NASDAQ	MNDO	Tue, Jan 2, 2018	2.78	2.82	2.72	2.75
4343	NASDAQ	MNDO	Fri, Dec 29, 2017	2.79	2.79	2.74	2.77
4342	NASDAQ	MNDO	Thu, Dec 28, 2017	2.76	2.79	2.75	2.78
4341	NASDAQ	MNDO	Wed, Dec 27, 2017	2.77	2.80	2.75	2.76
4340	NASDAQ	MNDO	Tue, Dec 26, 2017	2.83	2.84	2.75	2.80
4339	NASDAQ	MNDO	Fri, Dec 22, 2017	2.83	2.84	2.79	2.80
4338	NASDAQ	MNDO	Thu, Dec 21, 2017	2.81	2.84	2.80	2.84
4337	NASDAQ	MNDO	Wed, Dec 20, 2017	2.85	2.85	2.79	2.80
4336	NASDAQ	MNDO	Tue, Dec 19, 2017	2.81	2.81	2.74	2.79
4335	NASDAQ	MNDO	Mon, Dec 18, 2017	2.72	2.75	2.70	2.75
4334	NASDAQ	MNDO	Fri, Dec 15, 2017	2.67	2.70	2.66	2.68
4333	NASDAQ	MNDO	Thu, Dec 14, 2017	2.67	2.70	2.67	2.69
4332	NASDAQ	MNDO	Wed, Dec 13, 2017	2.70	2.70	2.65	2.68
4331	NASDAQ	MNDO	Tue, Dec 12, 2017	2.63	2.68	2.63	2.66
4330	NASDAQ	MNDO	Mon, Dec 11, 2017	2.68	2.70	2.65	2.67
4329	NASDAQ	MNDO	Fri, Dec 8, 2017	2.70	2.70	2.63	2.69
4328	NASDAQ	MNDO	Thu, Dec 7, 2017	2.63	2.65	2.61	2.61
4327	NASDAQ	MNDO	Wed, Dec 6, 2017	2.61	2.70	2.61	2.63
4326	NASDAQ	MNDO	Tue, Dec 5, 2017	2.61	2.65	2.61	2.61
4325	NASDAQ	MNDO	Mon, Dec 4, 2017	2.63	2.65	2.62	2.63
4324	NASDAQ	MNDO	Fri, Dec 1, 2017	2.68	2.68	2.63	2.63
4323	NASDAQ	MNDO	Thu, Nov 30, 2017	2.69	2.70	2.67	2.68
4322	NASDAQ	MNDO	Wed, Nov 29, 2017	2.69	2.70	2.65	2.67
4321	NASDAQ	MNDO	Tue, Nov 28, 2017	2.69	2.70	2.66	2.69
4320	NASDAQ	MNDO	Mon, Nov 27, 2017	2.70	2.72	2.69	2.69
4319	NASDAQ	MNDO	Fri, Nov 24, 2017	2.69	2.71	2.65	2.71
4318	NASDAQ	MNDO	Wed, Nov 22, 2017	2.71	2.71	2.63	2.66
4317	NASDAQ	MNDO	Tue, Nov 21, 2017	2.64	2.72	2.63	2.72
4316	NASDAQ	MNDO	Mon, Nov 20, 2017	2.64	2.65	2.61	2.63
4315	NASDAQ	MNDO	Fri, Nov 17, 2017	2.66	2.69	2.61	2.66
4314	NASDAQ	MNDO	Thu, Nov 16, 2017	2.70	2.70	2.61	2.68
4313	NASDAQ	MNDO	Wed, Nov 15, 2017	2.68	2.69	2.66	2.68
4312	NASDAQ	MNDO	Tue, Nov 14, 2017	2.68	2.72	2.66	2.68
4311	NASDAQ	MNDO	Mon, Nov 13, 2017	2.69	2.70	2.61	2.64
4310	NASDAQ	MNDO	Fri, Nov 10, 2017	2.71	2.74	2.67	2.68
4309	NASDAQ	MNDO	Thu, Nov 9, 2017	2.73	2.74	2.66	2.69
4308	NASDAQ	MNDO	Wed, Nov 8, 2017	2.71	2.73	2.69	2.70
4307	NASDAQ	MNDO	Tue, Nov 7, 2017	2.72	2.74	2.68	2.74
4306	NASDAQ	MNDO	Mon, Nov 6, 2017	2.73	2.73	2.65	2.71
4305	NASDAQ	MNDO	Fri, Nov 3, 2017	2.65	2.71	2.65	2.69
4304	NASDAQ	MNDO	Thu, Nov 2, 2017	2.75	2.75	2.65	2.68
4303	NASDAQ	MNDO	Wed, Nov 1, 2017	2.69	2.75	2.69	2.75
4302	NASDAQ	MNDO	Tue, Oct 31, 2017	2.74	2.75	2.69	2.69
4301	NASDAQ	MNDO	Mon, Oct 30, 2017	2.73	2.78	2.67	2.70
4300	NASDAQ	MNDO	Fri, Oct 27, 2017	2.70	2.74	2.70	2.72
4299	NASDAQ	MNDO	Thu, Oct 26, 2017	2.75	2.75	2.73	2.73
4298	NASDAQ	MNDO	Wed, Oct 25, 2017	2.76	2.80	2.70	2.73
4297	NASDAQ	MNDO	Tue, Oct 24, 2017	2.77	2.79	2.73	2.74
4296	NASDAQ	MNDO	Mon, Oct 23, 2017	2.81	2.81	2.73	2.80
4295	NASDAQ	MNDO	Fri, Oct 20, 2017	2.79	2.81	2.73	2.81
4294	NASDAQ	MNDO	Thu, Oct 19, 2017	2.70	2.80	2.68	2.80
4293	NASDAQ	MNDO	Wed, Oct 18, 2017	2.75	2.77	2.66	2.67
4292	NASDAQ	MNDO	Tue, Oct 17, 2017	2.79	2.80	2.70	2.75
4291	NASDAQ	MNDO	Mon, Oct 16, 2017	2.78	2.80	2.76	2.79
4290	NASDAQ	MNDO	Fri, Oct 13, 2017	2.65	2.77	2.65	2.76
4289	NASDAQ	MNDO	Thu, Oct 12, 2017	2.65	2.78	2.63	2.73
4288	NASDAQ	MNDO	Wed, Oct 11, 2017	2.65	2.65	2.60	2.65
4287	NASDAQ	MNDO	Tue, Oct 10, 2017	2.63	2.65	2.60	2.62
4286	NASDAQ	MNDO	Mon, Oct 9, 2017	2.64	2.65	2.64	2.64
4285	NASDAQ	MNDO	Fri, Oct 6, 2017	2.64	2.64	2.62	2.64
4284	NASDAQ	MNDO	Thu, Oct 5, 2017	2.64	2.64	2.61	2.62
4283	NASDAQ	MNDO	Wed, Oct 4, 2017	2.65	2.65	2.60	2.62
4282	NASDAQ	MNDO	Tue, Oct 3, 2017	2.65	2.65	2.62	2.63
4281	NASDAQ	MNDO	Mon, Oct 2, 2017	2.60	2.62	2.58	2.62
4280	NASDAQ	MNDO	Fri, Sep 29, 2017	2.58	2.59	2.55	2.59
4279	NASDAQ	MNDO	Thu, Sep 28, 2017	2.58	2.60	2.52	2.55
4278	NASDAQ	MNDO	Wed, Sep 27, 2017	2.53	2.63	2.52	2.55
4277	NASDAQ	MNDO	Tue, Sep 26, 2017	2.54	2.56	2.53	2.54
4276	NASDAQ	MNDO	Mon, Sep 25, 2017	2.54	2.54	2.52	2.52
4275	NASDAQ	MNDO	Fri, Sep 22, 2017	2.55	2.55	2.51	2.52
4274	NASDAQ	MNDO	Thu, Sep 21, 2017	2.54	2.55	2.52	2.52
4273	NASDAQ	MNDO	Wed, Sep 20, 2017	2.52	2.54	2.51	2.51
4272	NASDAQ	MNDO	Tue, Sep 19, 2017	2.57	2.57	2.52	2.53
4271	NASDAQ	MNDO	Mon, Sep 18, 2017	2.50	2.60	2.48	2.59
4270	NASDAQ	MNDO	Fri, Sep 15, 2017	2.49	2.49	2.47	2.47
4269	NASDAQ	MNDO	Thu, Sep 14, 2017	2.47	2.50	2.46	2.49
4268	NASDAQ	MNDO	Wed, Sep 13, 2017	2.47	2.49	2.46	2.47
4267	NASDAQ	MNDO	Tue, Sep 12, 2017	2.49	2.49	2.46	2.46
4266	NASDAQ	MNDO	Mon, Sep 11, 2017	2.47	2.49	2.46	2.48
4265	NASDAQ	MNDO	Fri, Sep 8, 2017	2.45	2.47	2.45	2.45
4264	NASDAQ	MNDO	Thu, Sep 7, 2017	2.45	2.48	2.45	2.46
4263	NASDAQ	MNDO	Wed, Sep 6, 2017	2.47	2.48	2.45	2.47
4262	NASDAQ	MNDO	Tue, Sep 5, 2017	2.45	2.48	2.45	2.47
4261	NASDAQ	MNDO	Fri, Sep 1, 2017	2.47	2.47	2.43	2.47
4260	NASDAQ	MNDO	Thu, Aug 31, 2017	2.47	2.47	2.43	2.43
4259	NASDAQ	MNDO	Wed, Aug 30, 2017	2.48	2.48	2.46	2.47
4258	NASDAQ	MNDO	Tue, Aug 29, 2017	2.44	2.48	2.43	2.48
4257	NASDAQ	MNDO	Mon, Aug 28, 2017	2.45	2.45	2.43	2.45
4256	NASDAQ	MNDO	Fri, Aug 25, 2017	2.45	2.45	2.43	2.44
4255	NASDAQ	MNDO	Thu, Aug 24, 2017	2.42	2.45	2.42	2.45
4254	NASDAQ	MNDO	Wed, Aug 23, 2017	2.45	2.45	2.43	2.43
4253	NASDAQ	MNDO	Tue, Aug 22, 2017	2.44	2.45	2.42	2.44
4252	NASDAQ	MNDO	Mon, Aug 21, 2017	2.46	2.47	2.41	2.47
4251	NASDAQ	MNDO	Fri, Aug 18, 2017	2.44	2.48	2.44	2.48
4250	NASDAQ	MNDO	Thu, Aug 17, 2017	2.40	2.45	2.40	2.44
4249	NASDAQ	MNDO	Wed, Aug 16, 2017	2.45	2.47	2.40	2.43
4248	NASDAQ	MNDO	Tue, Aug 15, 2017	2.44	2.47	2.42	2.46
4247	NASDAQ	MNDO	Mon, Aug 14, 2017	2.44	2.47	2.42	2.45
4246	NASDAQ	MNDO	Fri, Aug 11, 2017	2.45	2.45	2.41	2.44
4245	NASDAQ	MNDO	Thu, Aug 10, 2017	2.42	2.47	2.42	2.45
4244	NASDAQ	MNDO	Wed, Aug 9, 2017	2.45	2.47	2.41	2.45
4243	NASDAQ	MNDO	Tue, Aug 8, 2017	2.49	2.50	2.46	2.47
4242	NASDAQ	MNDO	Mon, Aug 7, 2017	2.50	2.50	2.44	2.47
4241	NASDAQ	MNDO	Fri, Aug 4, 2017	2.48	2.50	2.41	2.43
4240	NASDAQ	MNDO	Thu, Aug 3, 2017	2.49	2.50	2.45	2.45
4239	NASDAQ	MNDO	Wed, Aug 2, 2017	2.49	2.50	2.47	2.49
4238	NASDAQ	MNDO	Tue, Aug 1, 2017	2.47	2.50	2.45	2.48
4237	NASDAQ	MNDO	Mon, Jul 31, 2017	2.50	2.50	2.47	2.47
4236	NASDAQ	MNDO	Fri, Jul 28, 2017	2.48	2.49	2.47	2.49
4235	NASDAQ	MNDO	Thu, Jul 27, 2017	2.40	2.48	2.40	2.48
4234	NASDAQ	MNDO	Wed, Jul 26, 2017	2.43	2.48	2.43	2.44
4233	NASDAQ	MNDO	Tue, Jul 25, 2017	2.43	2.45	2.43	2.45
4232	NASDAQ	MNDO	Mon, Jul 24, 2017	2.49	2.49	2.36	2.44
4231	NASDAQ	MNDO	Fri, Jul 21, 2017	2.46	2.48	2.45	2.45
4230	NASDAQ	MNDO	Thu, Jul 20, 2017	2.45	2.50	2.45	2.47
4229	NASDAQ	MNDO	Wed, Jul 19, 2017	2.49	2.50	2.45	2.49
4228	NASDAQ	MNDO	Tue, Jul 18, 2017	2.48	2.50	2.45	2.47
4227	NASDAQ	MNDO	Mon, Jul 17, 2017	2.49	2.49	2.45	2.45
4226	NASDAQ	MNDO	Fri, Jul 14, 2017	2.46	2.49	2.44	2.49
4225	NASDAQ	MNDO	Thu, Jul 13, 2017	2.50	2.50	2.45	2.48
4224	NASDAQ	MNDO	Wed, Jul 12, 2017	2.46	2.50	2.44	2.48
4223	NASDAQ	MNDO	Tue, Jul 11, 2017	2.49	2.50	2.47	2.50
4222	NASDAQ	MNDO	Mon, Jul 10, 2017	2.50	2.50	2.44	2.47
4221	NASDAQ	MNDO	Fri, Jul 7, 2017	2.53	2.53	2.40	2.46
4220	NASDAQ	MNDO	Thu, Jul 6, 2017	2.50	2.52	2.49	2.49
4219	NASDAQ	MNDO	Wed, Jul 5, 2017	2.46	2.51	2.45	2.50
4218	NASDAQ	MNDO	Mon, Jul 3, 2017	2.52	2.52	2.46	2.47
4217	NASDAQ	MNDO	Fri, Jun 30, 2017	2.51	2.52	2.48	2.51
4216	NASDAQ	MNDO	Thu, Jun 29, 2017	2.49	2.52	2.47	2.49
4215	NASDAQ	MNDO	Wed, Jun 28, 2017	2.51	2.52	2.50	2.51
4214	NASDAQ	MNDO	Tue, Jun 27, 2017	2.50	2.53	2.50	2.50
4213	NASDAQ	MNDO	Mon, Jun 26, 2017	2.55	2.55	2.46	2.51
4212	NASDAQ	MNDO	Fri, Jun 23, 2017	2.48	2.58	2.43	2.58
4211	NASDAQ	MNDO	Thu, Jun 22, 2017	2.46	2.52	2.43	2.51
4210	NASDAQ	MNDO	Wed, Jun 21, 2017	2.50	2.52	2.45	2.51
4209	NASDAQ	MNDO	Tue, Jun 20, 2017	2.55	2.55	2.41	2.50
4208	NASDAQ	MNDO	Mon, Jun 19, 2017	2.56	2.56	2.48	2.52
4207	NASDAQ	MNDO	Fri, Jun 16, 2017	2.52	2.53	2.50	2.53
4206	NASDAQ	MNDO	Thu, Jun 15, 2017	2.52	2.53	2.50	2.51
4205	NASDAQ	MNDO	Wed, Jun 14, 2017	2.54	2.54	2.52	2.52
4204	NASDAQ	MNDO	Tue, Jun 13, 2017	2.53	2.53	2.52	2.53
4203	NASDAQ	MNDO	Mon, Jun 12, 2017	2.52	2.53	2.51	2.52
4202	NASDAQ	MNDO	Fri, Jun 9, 2017	2.48	2.53	2.48	2.52
4201	NASDAQ	MNDO	Thu, Jun 8, 2017	2.50	2.53	2.49	2.50
4200	NASDAQ	MNDO	Wed, Jun 7, 2017	2.53	2.53	2.51	2.52
4199	NASDAQ	MNDO	Tue, Jun 6, 2017	2.52	2.53	2.48	2.53
4198	NASDAQ	MNDO	Mon, Jun 5, 2017	2.48	2.52	2.48	2.50
4197	NASDAQ	MNDO	Fri, Jun 2, 2017	2.48	2.52	2.48	2.50
4196	NASDAQ	MNDO	Thu, Jun 1, 2017	2.49	2.50	2.48	2.49
4195	NASDAQ	MNDO	Wed, May 31, 2017	2.45	2.49	2.45	2.49
4194	NASDAQ	MNDO	Tue, May 30, 2017	2.49	2.50	2.45	2.48
4193	NASDAQ	MNDO	Fri, May 26, 2017	2.47	2.50	2.45	2.49
4192	NASDAQ	MNDO	Thu, May 25, 2017	2.53	2.53	2.49	2.51
4191	NASDAQ	MNDO	Wed, May 24, 2017	2.46	2.53	2.46	2.52
4190	NASDAQ	MNDO	Tue, May 23, 2017	2.46	2.52	2.45	2.50
4189	NASDAQ	MNDO	Mon, May 22, 2017	2.50	2.51	2.41	2.48
4188	NASDAQ	MNDO	Fri, May 19, 2017	2.50	2.54	2.50	2.52
4187	NASDAQ	MNDO	Thu, May 18, 2017	2.50	2.52	2.45	2.50
4186	NASDAQ	MNDO	Wed, May 17, 2017	2.48	2.50	2.48	2.48
4185	NASDAQ	MNDO	Tue, May 16, 2017	2.50	2.53	2.48	2.52
4184	NASDAQ	MNDO	Mon, May 15, 2017	2.53	2.53	2.40	2.50
4183	NASDAQ	MNDO	Fri, May 12, 2017	2.52	2.53	2.47	2.52
4182	NASDAQ	MNDO	Thu, May 11, 2017	2.48	2.53	2.46	2.52
4181	NASDAQ	MNDO	Wed, May 10, 2017	2.45	2.49	2.45	2.48
4180	NASDAQ	MNDO	Tue, May 9, 2017	2.46	2.49	2.44	2.48
4179	NASDAQ	MNDO	Mon, May 8, 2017	2.45	2.48	2.43	2.46
4178	NASDAQ	MNDO	Fri, May 5, 2017	2.35	2.47	2.33	2.46
4177	NASDAQ	MNDO	Thu, May 4, 2017	2.40	2.47	2.40	2.40
4176	NASDAQ	MNDO	Wed, May 3, 2017	2.43	2.48	2.40	2.43
4175	NASDAQ	MNDO	Tue, May 2, 2017	2.41	2.45	2.41	2.41
4174	NASDAQ	MNDO	Mon, May 1, 2017	2.46	2.49	2.42	2.42
4173	NASDAQ	MNDO	Fri, Apr 28, 2017	2.45	2.48	2.44	2.46
4172	NASDAQ	MNDO	Thu, Apr 27, 2017	2.47	2.49	2.43	2.47
4171	NASDAQ	MNDO	Wed, Apr 26, 2017	2.43	2.47	2.42	2.43
4170	NASDAQ	MNDO	Tue, Apr 25, 2017	2.49	2.49	2.46	2.46
4169	NASDAQ	MNDO	Mon, Apr 24, 2017	2.47	2.49	2.45	2.49
4168	NASDAQ	MNDO	Fri, Apr 21, 2017	2.49	2.49	2.45	2.47
4167	NASDAQ	MNDO	Thu, Apr 20, 2017	2.44	2.49	2.44	2.48
4166	NASDAQ	MNDO	Wed, Apr 19, 2017	2.40	2.44	2.40	2.43
4165	NASDAQ	MNDO	Tue, Apr 18, 2017	2.44	2.44	2.39	2.42
4164	NASDAQ	MNDO	Mon, Apr 17, 2017	2.40	2.42	2.38	2.42
4163	NASDAQ	MNDO	Thu, Apr 13, 2017	2.40	2.45	2.37	2.40
4162	NASDAQ	MNDO	Wed, Apr 12, 2017	2.44	2.45	2.42	2.43
4161	NASDAQ	MNDO	Tue, Apr 11, 2017	2.42	2.43	2.41	2.42
4160	NASDAQ	MNDO	Mon, Apr 10, 2017	2.38	2.43	2.38	2.42
4159	NASDAQ	MNDO	Fri, Apr 7, 2017	2.39	2.45	2.36	2.41
4158	NASDAQ	MNDO	Thu, Apr 6, 2017	2.36	2.39	2.35	2.38
4157	NASDAQ	MNDO	Wed, Apr 5, 2017	2.39	2.40	2.36	2.36
4156	NASDAQ	MNDO	Tue, Apr 4, 2017	2.37	2.44	2.36	2.42
4155	NASDAQ	MNDO	Mon, Apr 3, 2017	2.48	2.48	2.37	2.39
4154	NASDAQ	MNDO	Fri, Mar 31, 2017	2.43	2.44	2.41	2.43
4153	NASDAQ	MNDO	Thu, Mar 30, 2017	2.38	2.44	2.36	2.42
4152	NASDAQ	MNDO	Wed, Mar 29, 2017	2.41	2.45	2.40	2.40
4151	NASDAQ	MNDO	Tue, Mar 28, 2017	2.44	2.47	2.40	2.42
4150	NASDAQ	MNDO	Mon, Mar 27, 2017	2.50	2.50	2.45	2.45
4149	NASDAQ	MNDO	Fri, Mar 24, 2017	2.43	2.57	2.43	2.45
4148	NASDAQ	MNDO	Thu, Mar 23, 2017	2.34	2.45	2.34	2.41
4147	NASDAQ	MNDO	Wed, Mar 22, 2017	2.30	2.42	2.30	2.34
4146	NASDAQ	MNDO	Tue, Mar 21, 2017	2.35	2.43	2.35	2.37
4145	NASDAQ	MNDO	Mon, Mar 20, 2017	2.37	2.37	2.31	2.34
4144	NASDAQ	MNDO	Fri, Mar 17, 2017	2.43	2.45	2.41	2.42
4143	NASDAQ	MNDO	Thu, Mar 16, 2017	2.38	2.45	2.36	2.39
4142	NASDAQ	MNDO	Wed, Mar 15, 2017	2.35	2.40	2.35	2.36
4141	NASDAQ	MNDO	Tue, Mar 14, 2017	2.28	2.41	2.27	2.39
4140	NASDAQ	MNDO	Mon, Mar 13, 2017	2.45	2.45	2.27	2.30
4139	NASDAQ	MNDO	Fri, Mar 10, 2017	2.51	2.51	2.38	2.40
4138	NASDAQ	MNDO	Thu, Mar 9, 2017	2.47	2.53	2.43	2.48
4137	NASDAQ	MNDO	Wed, Mar 8, 2017	2.60	2.64	2.45	2.47
4136	NASDAQ	MNDO	Tue, Mar 7, 2017	2.55	2.68	2.51	2.60
4135	NASDAQ	MNDO	Mon, Mar 6, 2017	2.90	2.90	2.84	2.89
4134	NASDAQ	MNDO	Fri, Mar 3, 2017	2.92	2.92	2.85	2.86
4133	NASDAQ	MNDO	Thu, Mar 2, 2017	2.80	2.94	2.80	2.90
4132	NASDAQ	MNDO	Wed, Mar 1, 2017	2.74	2.80	2.73	2.80
4131	NASDAQ	MNDO	Tue, Feb 28, 2017	2.70	2.74	2.70	2.73
4130	NASDAQ	MNDO	Mon, Feb 27, 2017	2.69	2.75	2.69	2.72
4129	NASDAQ	MNDO	Fri, Feb 24, 2017	2.78	2.78	2.70	2.70
4128	NASDAQ	MNDO	Thu, Feb 23, 2017	2.71	2.78	2.71	2.75
4127	NASDAQ	MNDO	Wed, Feb 22, 2017	2.71	2.72	2.70	2.70
4126	NASDAQ	MNDO	Tue, Feb 21, 2017	2.68	2.72	2.68	2.71
4125	NASDAQ	MNDO	Fri, Feb 17, 2017	2.71	2.73	2.70	2.71
4124	NASDAQ	MNDO	Thu, Feb 16, 2017	2.68	2.71	2.68	2.70
4123	NASDAQ	MNDO	Wed, Feb 15, 2017	2.70	2.71	2.68	2.70
4122	NASDAQ	MNDO	Tue, Feb 14, 2017	2.70	2.71	2.68	2.69
4121	NASDAQ	MNDO	Mon, Feb 13, 2017	2.71	2.71	2.65	2.69
4120	NASDAQ	MNDO	Fri, Feb 10, 2017	2.73	2.73	2.60	2.70
4119	NASDAQ	MNDO	Thu, Feb 9, 2017	2.72	2.73	2.66	2.70
4118	NASDAQ	MNDO	Wed, Feb 8, 2017	2.72	2.72	2.70	2.72
4117	NASDAQ	MNDO	Tue, Feb 7, 2017	2.75	2.75	2.71	2.74
4116	NASDAQ	MNDO	Mon, Feb 6, 2017	2.70	2.75	2.70	2.75
4115	NASDAQ	MNDO	Fri, Feb 3, 2017	2.72	2.72	2.69	2.72
4114	NASDAQ	MNDO	Thu, Feb 2, 2017	2.67	2.72	2.67	2.70
4113	NASDAQ	MNDO	Wed, Feb 1, 2017	2.62	2.72	2.62	2.65
4112	NASDAQ	MNDO	Tue, Jan 31, 2017	2.56	2.60	2.55	2.59
4111	NASDAQ	MNDO	Mon, Jan 30, 2017	2.57	2.58	2.51	2.58
4110	NASDAQ	MNDO	Fri, Jan 27, 2017	2.55	2.57	2.55	2.57
4109	NASDAQ	MNDO	Thu, Jan 26, 2017	2.47	2.55	2.47	2.53
4108	NASDAQ	MNDO	Wed, Jan 25, 2017	2.47	2.51	2.46	2.49
4107	NASDAQ	MNDO	Tue, Jan 24, 2017	2.48	2.48	2.45	2.47
4106	NASDAQ	MNDO	Mon, Jan 23, 2017	2.49	2.50	2.45	2.45
4105	NASDAQ	MNDO	Fri, Jan 20, 2017	2.50	2.53	2.46	2.47
4104	NASDAQ	MNDO	Thu, Jan 19, 2017	2.54	2.54	2.50	2.50
4103	NASDAQ	MNDO	Wed, Jan 18, 2017	2.51	2.56	2.51	2.53
4102	NASDAQ	MNDO	Tue, Jan 17, 2017	2.56	2.59	2.52	2.52
4101	NASDAQ	MNDO	Fri, Jan 13, 2017	2.56	2.59	2.55	2.59
4100	NASDAQ	MNDO	Thu, Jan 12, 2017	2.58	2.58	2.55	2.58
4099	NASDAQ	MNDO	Wed, Jan 11, 2017	2.55	2.57	2.55	2.57
4098	NASDAQ	MNDO	Tue, Jan 10, 2017	2.51	2.55	2.51	2.55
4097	NASDAQ	MNDO	Mon, Jan 9, 2017	2.51	2.56	2.51	2.53
4096	NASDAQ	MNDO	Fri, Jan 6, 2017	2.55	2.55	2.50	2.53
4095	NASDAQ	MNDO	Thu, Jan 5, 2017	2.54	2.55	2.50	2.54
4094	NASDAQ	MNDO	Wed, Jan 4, 2017	2.51	2.55	2.47	2.54
4093	NASDAQ	MNDO	Tue, Jan 3, 2017	2.47	2.48	2.46	2.48
4092	NASDAQ	MNDO	Fri, Dec 30, 2016	2.42	2.46	2.42	2.46
4091	NASDAQ	MNDO	Thu, Dec 29, 2016	2.45	2.45	2.42	2.42
4090	NASDAQ	MNDO	Wed, Dec 28, 2016	2.43	2.45	2.42	2.43
4089	NASDAQ	MNDO	Tue, Dec 27, 2016	2.48	2.48	2.45	2.45
4088	NASDAQ	MNDO	Fri, Dec 23, 2016	2.45	2.48	2.45	2.47
4087	NASDAQ	MNDO	Thu, Dec 22, 2016	2.46	2.49	2.45	2.46
4086	NASDAQ	MNDO	Wed, Dec 21, 2016	2.50	2.50	2.46	2.48
4085	NASDAQ	MNDO	Tue, Dec 20, 2016	2.50	2.50	2.48	2.48
4084	NASDAQ	MNDO	Mon, Dec 19, 2016	2.49	2.50	2.45	2.50
4083	NASDAQ	MNDO	Fri, Dec 16, 2016	2.46	2.51	2.45	2.45
4082	NASDAQ	MNDO	Thu, Dec 15, 2016	2.44	2.59	2.44	2.46
4081	NASDAQ	MNDO	Wed, Dec 14, 2016	2.49	2.51	2.46	2.46
4080	NASDAQ	MNDO	Tue, Dec 13, 2016	2.44	2.50	2.43	2.47
4079	NASDAQ	MNDO	Mon, Dec 12, 2016	2.54	2.54	2.48	2.49
4078	NASDAQ	MNDO	Fri, Dec 9, 2016	2.51	2.55	2.48	2.51
4077	NASDAQ	MNDO	Thu, Dec 8, 2016	2.48	2.53	2.48	2.50
4076	NASDAQ	MNDO	Wed, Dec 7, 2016	2.45	2.54	2.42	2.51
4075	NASDAQ	MNDO	Tue, Dec 6, 2016	2.53	2.58	2.36	2.47
4074	NASDAQ	MNDO	Mon, Dec 5, 2016	2.53	2.53	2.42	2.53
4073	NASDAQ	MNDO	Fri, Dec 2, 2016	2.56	2.60	2.53	2.54
4072	NASDAQ	MNDO	Thu, Dec 1, 2016	2.64	2.65	2.55	2.58
4071	NASDAQ	MNDO	Wed, Nov 30, 2016	2.69	2.69	2.54	2.64
4070	NASDAQ	MNDO	Tue, Nov 29, 2016	2.65	2.68	2.60	2.68
4069	NASDAQ	MNDO	Mon, Nov 28, 2016	2.61	2.63	2.59	2.62
4068	NASDAQ	MNDO	Fri, Nov 25, 2016	2.52	2.59	2.50	2.59
4067	NASDAQ	MNDO	Wed, Nov 23, 2016	2.47	2.52	2.45	2.50
4066	NASDAQ	MNDO	Tue, Nov 22, 2016	2.48	2.48	2.43	2.47
4065	NASDAQ	MNDO	Mon, Nov 21, 2016	2.40	2.53	2.34	2.46
4064	NASDAQ	MNDO	Fri, Nov 18, 2016	2.33	2.39	2.33	2.37
4063	NASDAQ	MNDO	Thu, Nov 17, 2016	2.36	2.38	2.32	2.34
4062	NASDAQ	MNDO	Wed, Nov 16, 2016	2.27	2.36	2.27	2.35
4061	NASDAQ	MNDO	Tue, Nov 15, 2016	2.29	2.32	2.29	2.29
4060	NASDAQ	MNDO	Mon, Nov 14, 2016	2.30	2.30	2.25	2.27
4059	NASDAQ	MNDO	Fri, Nov 11, 2016	2.26	2.30	2.25	2.27
4058	NASDAQ	MNDO	Thu, Nov 10, 2016	2.27	2.27	2.24	2.25
4057	NASDAQ	MNDO	Wed, Nov 9, 2016	2.22	2.27	2.22	2.27
4056	NASDAQ	MNDO	Tue, Nov 8, 2016	2.30	2.30	2.24	2.28
4055	NASDAQ	MNDO	Mon, Nov 7, 2016	2.26	2.30	2.26	2.26
4054	NASDAQ	MNDO	Fri, Nov 4, 2016	2.23	2.25	2.23	2.24
4053	NASDAQ	MNDO	Thu, Nov 3, 2016	2.23	2.28	2.23	2.24
4052	NASDAQ	MNDO	Wed, Nov 2, 2016	2.23	2.27	2.22	2.23
4051	NASDAQ	MNDO	Tue, Nov 1, 2016	2.31	2.31	2.23	2.23
4050	NASDAQ	MNDO	Mon, Oct 31, 2016	2.25	2.34	2.21	2.28
4049	NASDAQ	MNDO	Fri, Oct 28, 2016	2.24	2.27	2.20	2.23
4048	NASDAQ	MNDO	Thu, Oct 27, 2016	2.25	2.27	2.24	2.24
4047	NASDAQ	MNDO	Wed, Oct 26, 2016	2.30	2.35	2.25	2.25
4046	NASDAQ	MNDO	Tue, Oct 25, 2016	2.21	2.32	2.20	2.30
4045	NASDAQ	MNDO	Mon, Oct 24, 2016	2.23	2.24	2.20	2.21
4044	NASDAQ	MNDO	Fri, Oct 21, 2016	2.20	2.25	2.20	2.21
4043	NASDAQ	MNDO	Thu, Oct 20, 2016	2.25	2.26	2.21	2.25
4042	NASDAQ	MNDO	Wed, Oct 19, 2016	2.20	2.25	2.20	2.24
4041	NASDAQ	MNDO	Tue, Oct 18, 2016	2.20	2.24	2.18	2.24
4040	NASDAQ	MNDO	Mon, Oct 17, 2016	2.19	2.21	2.19	2.20
4039	NASDAQ	MNDO	Fri, Oct 14, 2016	2.20	2.21	2.19	2.19
4038	NASDAQ	MNDO	Thu, Oct 13, 2016	2.19	2.23	2.17	2.20
4037	NASDAQ	MNDO	Wed, Oct 12, 2016	2.19	2.20	2.18	2.19
4036	NASDAQ	MNDO	Tue, Oct 11, 2016	2.23	2.23	2.17	2.22
4035	NASDAQ	MNDO	Mon, Oct 10, 2016	2.20	2.21	2.17	2.21
4034	NASDAQ	MNDO	Fri, Oct 7, 2016	2.20	2.23	2.20	2.21
4033	NASDAQ	MNDO	Thu, Oct 6, 2016	2.20	2.23	2.18	2.23
4032	NASDAQ	MNDO	Wed, Oct 5, 2016	2.19	2.23	2.17	2.22
4031	NASDAQ	MNDO	Tue, Oct 4, 2016	2.15	2.21	2.15	2.18
4030	NASDAQ	MNDO	Mon, Oct 3, 2016	2.17	2.17	2.14	2.16
4029	NASDAQ	MNDO	Fri, Sep 30, 2016	2.22	2.23	2.14	2.17
4028	NASDAQ	MNDO	Thu, Sep 29, 2016	2.24	2.24	2.21	2.23
4027	NASDAQ	MNDO	Wed, Sep 28, 2016	2.24	2.24	2.22	2.24
4026	NASDAQ	MNDO	Tue, Sep 27, 2016	2.14	2.23	2.14	2.23
4025	NASDAQ	MNDO	Mon, Sep 26, 2016	2.14	2.15	2.14	2.15
4024	NASDAQ	MNDO	Fri, Sep 23, 2016	2.15	2.16	2.14	2.14
4023	NASDAQ	MNDO	Thu, Sep 22, 2016	2.20	2.20	2.15	2.15
4022	NASDAQ	MNDO	Wed, Sep 21, 2016	2.17	2.21	2.16	2.20
4021	NASDAQ	MNDO	Tue, Sep 20, 2016	2.18	2.20	2.15	2.15
4020	NASDAQ	MNDO	Mon, Sep 19, 2016	2.14	2.19	2.13	2.16
4019	NASDAQ	MNDO	Fri, Sep 16, 2016	2.16	2.20	2.15	2.15
4018	NASDAQ	MNDO	Thu, Sep 15, 2016	2.15	2.20	2.15	2.15
4017	NASDAQ	MNDO	Wed, Sep 14, 2016	2.17	2.17	2.12	2.15
4016	NASDAQ	MNDO	Tue, Sep 13, 2016	2.13	2.16	2.13	2.14
4015	NASDAQ	MNDO	Mon, Sep 12, 2016	2.15	2.16	2.13	2.13
4014	NASDAQ	MNDO	Fri, Sep 9, 2016	2.16	2.18	2.15	2.16
4013	NASDAQ	MNDO	Thu, Sep 8, 2016	2.20	2.21	2.16	2.20
4012	NASDAQ	MNDO	Wed, Sep 7, 2016	2.20	2.24	2.15	2.18
4011	NASDAQ	MNDO	Tue, Sep 6, 2016	2.20	2.22	2.18	2.20
4010	NASDAQ	MNDO	Fri, Sep 2, 2016	2.13	2.21	2.13	2.18
4009	NASDAQ	MNDO	Thu, Sep 1, 2016	2.16	2.22	2.12	2.13
4008	NASDAQ	MNDO	Wed, Aug 31, 2016	2.16	2.24	2.15	2.16
4007	NASDAQ	MNDO	Tue, Aug 30, 2016	2.20	2.24	2.16	2.18
4006	NASDAQ	MNDO	Mon, Aug 29, 2016	2.21	2.25	2.20	2.21
4005	NASDAQ	MNDO	Fri, Aug 26, 2016	2.23	2.25	2.20	2.22
4004	NASDAQ	MNDO	Thu, Aug 25, 2016	2.23	2.24	2.22	2.22
4003	NASDAQ	MNDO	Wed, Aug 24, 2016	2.23	2.24	2.22	2.22
4002	NASDAQ	MNDO	Tue, Aug 23, 2016	2.25	2.26	2.24	2.24
4001	NASDAQ	MNDO	Mon, Aug 22, 2016	2.25	2.26	2.23	2.26
4000	NASDAQ	MNDO	Fri, Aug 19, 2016	2.21	2.24	2.21	2.23
3999	NASDAQ	MNDO	Thu, Aug 18, 2016	2.23	2.26	2.20	2.21
3998	NASDAQ	MNDO	Wed, Aug 17, 2016	2.23	2.26	2.21	2.25
3997	NASDAQ	MNDO	Tue, Aug 16, 2016	2.26	2.26	2.23	2.25
3996	NASDAQ	MNDO	Mon, Aug 15, 2016	2.26	2.29	2.22	2.26
3995	NASDAQ	MNDO	Fri, Aug 12, 2016	2.26	2.30	2.26	2.26
3994	NASDAQ	MNDO	Thu, Aug 11, 2016	2.26	2.32	2.24	2.28
3993	NASDAQ	MNDO	Wed, Aug 10, 2016	2.16	2.28	2.16	2.25
3992	NASDAQ	MNDO	Tue, Aug 9, 2016	2.11	2.14	2.11	2.14
3991	NASDAQ	MNDO	Mon, Aug 8, 2016	2.12	2.12	2.09	2.11
3990	NASDAQ	MNDO	Fri, Aug 5, 2016	2.12	2.12	2.09	2.12
3989	NASDAQ	MNDO	Thu, Aug 4, 2016	2.09	2.12	2.09	2.12
3988	NASDAQ	MNDO	Wed, Aug 3, 2016	2.08	2.12	2.08	2.10
3987	NASDAQ	MNDO	Tue, Aug 2, 2016	2.06	2.11	2.06	2.06
3986	NASDAQ	MNDO	Mon, Aug 1, 2016	2.08	2.09	2.06	2.06
3985	NASDAQ	MNDO	Fri, Jul 29, 2016	2.08	2.09	2.06	2.09
3984	NASDAQ	MNDO	Thu, Jul 28, 2016	2.06	2.10	2.06	2.10
3983	NASDAQ	MNDO	Wed, Jul 27, 2016	2.12	2.12	2.06	2.08
3982	NASDAQ	MNDO	Tue, Jul 26, 2016	2.09	2.12	2.09	2.12
3981	NASDAQ	MNDO	Mon, Jul 25, 2016	2.08	2.10	2.03	2.08
3980	NASDAQ	MNDO	Fri, Jul 22, 2016	2.08	2.10	2.08	2.08
3979	NASDAQ	MNDO	Thu, Jul 21, 2016	2.10	2.10	2.08	2.08
3978	NASDAQ	MNDO	Wed, Jul 20, 2016	2.10	2.10	2.08	2.08
3977	NASDAQ	MNDO	Tue, Jul 19, 2016	2.07	2.10	2.07	2.07
3976	NASDAQ	MNDO	Mon, Jul 18, 2016	2.06	2.09	2.05	2.09
3975	NASDAQ	MNDO	Fri, Jul 15, 2016	2.08	2.10	2.06	2.06
3974	NASDAQ	MNDO	Thu, Jul 14, 2016	2.12	2.13	2.08	2.08
3973	NASDAQ	MNDO	Wed, Jul 13, 2016	2.10	2.13	2.09	2.10
3972	NASDAQ	MNDO	Tue, Jul 12, 2016	2.08	2.13	2.08	2.10
3971	NASDAQ	MNDO	Mon, Jul 11, 2016	2.11	2.14	2.09	2.09
3970	NASDAQ	MNDO	Fri, Jul 8, 2016	2.13	2.14	2.10	2.11
3969	NASDAQ	MNDO	Thu, Jul 7, 2016	2.10	2.14	2.10	2.10
3968	NASDAQ	MNDO	Wed, Jul 6, 2016	2.11	2.14	2.09	2.12
3967	NASDAQ	MNDO	Tue, Jul 5, 2016	2.09	2.13	2.09	2.09
3966	NASDAQ	MNDO	Fri, Jul 1, 2016	2.11	2.13	2.11	2.11
3965	NASDAQ	MNDO	Thu, Jun 30, 2016	2.11	2.16	2.10	2.13
3964	NASDAQ	MNDO	Wed, Jun 29, 2016	2.06	2.13	2.05	2.10
3963	NASDAQ	MNDO	Tue, Jun 28, 2016	2.05	2.10	2.04	2.07
3962	NASDAQ	MNDO	Mon, Jun 27, 2016	2.08	2.08	2.02	2.05
3961	NASDAQ	MNDO	Fri, Jun 24, 2016	2.01	2.09	2.01	2.05
3960	NASDAQ	MNDO	Thu, Jun 23, 2016	2.08	2.10	2.06	2.10
3959	NASDAQ	MNDO	Wed, Jun 22, 2016	2.09	2.10	2.08	2.08
3958	NASDAQ	MNDO	Tue, Jun 21, 2016	2.09	2.10	2.08	2.08
3957	NASDAQ	MNDO	Mon, Jun 20, 2016	2.10	2.13	2.08	2.08
3956	NASDAQ	MNDO	Fri, Jun 17, 2016	2.13	2.14	2.10	2.11
3955	NASDAQ	MNDO	Thu, Jun 16, 2016	2.06	2.14	2.06	2.14
3954	NASDAQ	MNDO	Wed, Jun 15, 2016	2.09	2.10	2.06	2.06
3953	NASDAQ	MNDO	Tue, Jun 14, 2016	2.06	2.11	2.05	2.08
3952	NASDAQ	MNDO	Mon, Jun 13, 2016	2.09	2.12	2.05	2.05
3951	NASDAQ	MNDO	Fri, Jun 10, 2016	2.13	2.13	2.08	2.11
3950	NASDAQ	MNDO	Thu, Jun 9, 2016	2.13	2.13	2.09	2.12
3949	NASDAQ	MNDO	Wed, Jun 8, 2016	2.13	2.13	2.10	2.12
3948	NASDAQ	MNDO	Tue, Jun 7, 2016	2.08	2.13	2.08	2.12
3947	NASDAQ	MNDO	Mon, Jun 6, 2016	2.07	2.10	2.07	2.10
3946	NASDAQ	MNDO	Fri, Jun 3, 2016	2.09	2.09	2.07	2.07
3945	NASDAQ	MNDO	Thu, Jun 2, 2016	2.06	2.09	2.05	2.09
3944	NASDAQ	MNDO	Wed, Jun 1, 2016	2.05	2.05	2.04	2.05
3943	NASDAQ	MNDO	Tue, May 31, 2016	2.05	2.06	2.01	2.04
3942	NASDAQ	MNDO	Fri, May 27, 2016	2.06	2.07	2.04	2.05
3941	NASDAQ	MNDO	Thu, May 26, 2016	2.08	2.10	2.05	2.06
3940	NASDAQ	MNDO	Wed, May 25, 2016	2.07	2.10	2.07	2.09
3939	NASDAQ	MNDO	Tue, May 24, 2016	2.04	2.10	2.01	2.09
3938	NASDAQ	MNDO	Mon, May 23, 2016	2.03	2.08	2.02	2.02
3937	NASDAQ	MNDO	Fri, May 20, 2016	2.06	2.08	2.05	2.05
3936	NASDAQ	MNDO	Thu, May 19, 2016	2.01	2.09	2.01	2.07
3935	NASDAQ	MNDO	Wed, May 18, 2016	2.02	2.04	2.01	2.01
3934	NASDAQ	MNDO	Tue, May 17, 2016	2.01	2.05	2.01	2.03
3933	NASDAQ	MNDO	Mon, May 16, 2016	2.01	2.05	2.01	2.01
3932	NASDAQ	MNDO	Fri, May 13, 2016	2.03	2.05	2.01	2.04
3931	NASDAQ	MNDO	Thu, May 12, 2016	2.02	2.05	2.01	2.04
3930	NASDAQ	MNDO	Wed, May 11, 2016	2.06	2.06	2.01	2.03
3929	NASDAQ	MNDO	Tue, May 10, 2016	2.03	2.08	2.02	2.08
3928	NASDAQ	MNDO	Mon, May 9, 2016	2.00	2.07	2.00	2.01
3927	NASDAQ	MNDO	Fri, May 6, 2016	2.06	2.08	2.01	2.01
3926	NASDAQ	MNDO	Thu, May 5, 2016	2.09	2.09	2.04	2.04
3925	NASDAQ	MNDO	Wed, May 4, 2016	2.05	2.08	2.04	2.04
3924	NASDAQ	MNDO	Tue, May 3, 2016	2.05	2.08	2.05	2.05
3923	NASDAQ	MNDO	Mon, May 2, 2016	2.07	2.09	2.04	2.05
3922	NASDAQ	MNDO	Fri, Apr 29, 2016	2.06	2.09	2.05	2.07
3921	NASDAQ	MNDO	Thu, Apr 28, 2016	2.06	2.12	2.04	2.06
3920	NASDAQ	MNDO	Wed, Apr 27, 2016	2.08	2.14	2.06	2.07
3919	NASDAQ	MNDO	Tue, Apr 26, 2016	2.04	2.13	2.04	2.10
3918	NASDAQ	MNDO	Mon, Apr 25, 2016	2.08	2.09	2.05	2.07
3917	NASDAQ	MNDO	Fri, Apr 22, 2016	2.09	2.10	2.06	2.08
3916	NASDAQ	MNDO	Thu, Apr 21, 2016	2.07	2.10	2.05	2.07
3915	NASDAQ	MNDO	Wed, Apr 20, 2016	2.05	2.08	2.04	2.07
3914	NASDAQ	MNDO	Tue, Apr 19, 2016	2.07	2.10	2.07	2.08
3913	NASDAQ	MNDO	Mon, Apr 18, 2016	2.06	2.10	2.05	2.05
3912	NASDAQ	MNDO	Fri, Apr 15, 2016	2.10	2.10	2.04	2.04
3911	NASDAQ	MNDO	Thu, Apr 14, 2016	2.07	2.10	2.05	2.07
3910	NASDAQ	MNDO	Wed, Apr 13, 2016	2.04	2.07	2.04	2.05
3909	NASDAQ	MNDO	Tue, Apr 12, 2016	2.06	2.09	2.00	2.05
3908	NASDAQ	MNDO	Mon, Apr 11, 2016	2.04	2.09	2.04	2.06
3907	NASDAQ	MNDO	Fri, Apr 8, 2016	2.00	2.08	1.96	2.02
3906	NASDAQ	MNDO	Thu, Apr 7, 2016	2.04	2.04	1.98	2.00
3905	NASDAQ	MNDO	Wed, Apr 6, 2016	2.04	2.07	2.03	2.03
3904	NASDAQ	MNDO	Tue, Apr 5, 2016	2.03	2.03	2.03	2.02
3903	NASDAQ	MNDO	Mon, Apr 4, 2016	2.06	2.08	2.03	2.03
3902	NASDAQ	MNDO	Fri, Apr 1, 2016	2.04	2.06	2.02	2.05
3901	NASDAQ	MNDO	Thu, Mar 31, 2016	2.09	2.09	2.04	2.07
3900	NASDAQ	MNDO	Wed, Mar 30, 2016	2.02	2.10	2.02	2.07
3899	NASDAQ	MNDO	Tue, Mar 29, 2016	2.11	2.11	2.05	2.06
3898	NASDAQ	MNDO	Mon, Mar 28, 2016	2.07	2.13	2.07	2.12
3897	NASDAQ	MNDO	Thu, Mar 24, 2016	2.14	2.14	2.08	2.11
3896	NASDAQ	MNDO	Wed, Mar 23, 2016	2.07	2.11	2.05	2.09
3895	NASDAQ	MNDO	Tue, Mar 22, 2016	2.05	2.11	2.04	2.05
3894	NASDAQ	MNDO	Mon, Mar 21, 2016	2.11	2.11	2.05	2.06
3893	NASDAQ	MNDO	Fri, Mar 18, 2016	2.11	2.14	2.04	2.09
3892	NASDAQ	MNDO	Thu, Mar 17, 2016	2.06	2.14	2.06	2.11
3891	NASDAQ	MNDO	Wed, Mar 16, 2016	2.10	2.10	2.05	2.08
3890	NASDAQ	MNDO	Tue, Mar 15, 2016	2.12	2.12	2.12	2.11
3889	NASDAQ	MNDO	Mon, Mar 14, 2016	2.12	2.15	2.07	2.12
3888	NASDAQ	MNDO	Fri, Mar 11, 2016	2.07	2.07	2.07	2.13
3887	NASDAQ	MNDO	Thu, Mar 10, 2016	2.15	2.15	2.15	2.07
3886	NASDAQ	MNDO	Wed, Mar 9, 2016	2.14	2.14	2.14	2.15
3885	NASDAQ	MNDO	Tue, Mar 8, 2016	2.04	2.20	2.04	2.43
3884	NASDAQ	MNDO	Mon, Mar 7, 2016	2.47	2.47	2.41	2.43
3883	NASDAQ	MNDO	Fri, Mar 4, 2016	2.47	2.50	2.43	2.44
3882	NASDAQ	MNDO	Thu, Mar 3, 2016	2.42	2.42	2.42	2.47
3881	NASDAQ	MNDO	Wed, Mar 2, 2016	2.40	2.43	2.36	2.41
3880	NASDAQ	MNDO	Tue, Mar 1, 2016	2.38	2.41	2.37	2.39
3879	NASDAQ	MNDO	Mon, Feb 29, 2016	2.38	2.44	2.32	2.42
3878	NASDAQ	MNDO	Fri, Feb 26, 2016	2.59	2.59	2.31	2.42
3877	NASDAQ	MNDO	Thu, Feb 25, 2016	2.45	2.54	2.43	2.44
3876	NASDAQ	MNDO	Wed, Feb 24, 2016	2.53	2.64	2.45	2.47
3875	NASDAQ	MNDO	Tue, Feb 23, 2016	2.51	2.55	2.45	2.49
3874	NASDAQ	MNDO	Mon, Feb 22, 2016	2.40	2.50	2.40	2.50
3873	NASDAQ	MNDO	Fri, Feb 19, 2016	2.29	2.36	2.29	2.36
3872	NASDAQ	MNDO	Thu, Feb 18, 2016	2.34	2.34	2.26	2.30
3871	NASDAQ	MNDO	Wed, Feb 17, 2016	2.31	2.35	2.23	2.32
3870	NASDAQ	MNDO	Tue, Feb 16, 2016	2.32	2.35	2.21	2.35
3869	NASDAQ	MNDO	Fri, Feb 12, 2016	2.29	2.30	2.20	2.29
3868	NASDAQ	MNDO	Thu, Feb 11, 2016	2.30	2.30	2.22	2.23
3867	NASDAQ	MNDO	Wed, Feb 10, 2016	2.25	2.30	2.25	2.28
3866	NASDAQ	MNDO	Tue, Feb 9, 2016	2.23	2.29	2.23	2.25
3865	NASDAQ	MNDO	Mon, Feb 8, 2016	2.32	2.34	2.09	2.26
3864	NASDAQ	MNDO	Fri, Feb 5, 2016	2.33	2.35	2.29	2.30
3863	NASDAQ	MNDO	Thu, Feb 4, 2016	2.30	2.35	2.30	2.31
3862	NASDAQ	MNDO	Wed, Feb 3, 2016	2.33	2.35	2.29	2.30
3861	NASDAQ	MNDO	Tue, Feb 2, 2016	2.37	2.39	2.33	2.37
3860	NASDAQ	MNDO	Mon, Feb 1, 2016	2.34	2.39	2.34	2.39
3859	NASDAQ	MNDO	Fri, Jan 29, 2016	2.32	2.37	2.32	2.36
3858	NASDAQ	MNDO	Thu, Jan 28, 2016	2.38	2.38	2.33	2.35
3857	NASDAQ	MNDO	Wed, Jan 27, 2016	2.40	2.44	2.35	2.37
3856	NASDAQ	MNDO	Tue, Jan 26, 2016	2.38	2.40	2.36	2.40
3855	NASDAQ	MNDO	Mon, Jan 25, 2016	2.39	2.44	2.36	2.38
3854	NASDAQ	MNDO	Fri, Jan 22, 2016	2.38	2.44	2.37	2.40
3853	NASDAQ	MNDO	Thu, Jan 21, 2016	2.28	2.39	2.28	2.37
3852	NASDAQ	MNDO	Wed, Jan 20, 2016	2.36	2.37	2.26	2.33
3851	NASDAQ	MNDO	Tue, Jan 19, 2016	2.37	2.38	2.37	2.37
3850	NASDAQ	MNDO	Fri, Jan 15, 2016	2.39	2.40	2.36	2.36
3849	NASDAQ	MNDO	Thu, Jan 14, 2016	2.41	2.44	2.39	2.41
3848	NASDAQ	MNDO	Wed, Jan 13, 2016	2.43	2.45	2.37	2.40
3847	NASDAQ	MNDO	Tue, Jan 12, 2016	2.49	2.49	2.43	2.43
3846	NASDAQ	MNDO	Mon, Jan 11, 2016	2.53	2.55	2.46	2.49
3845	NASDAQ	MNDO	Fri, Jan 8, 2016	2.55	2.55	2.52	2.52
3844	NASDAQ	MNDO	Thu, Jan 7, 2016	2.56	2.56	2.49	2.53
3843	NASDAQ	MNDO	Wed, Jan 6, 2016	2.48	2.52	2.46	2.50
3842	NASDAQ	MNDO	Tue, Jan 5, 2016	2.47	2.51	2.46	2.50
3841	NASDAQ	MNDO	Mon, Jan 4, 2016	2.48	2.49	2.44	2.48
3840	NASDAQ	MNDO	Thu, Dec 31, 2015	2.48	2.54	2.44	2.53
3839	NASDAQ	MNDO	Wed, Dec 30, 2015	2.43	2.52	2.43	2.48
3838	NASDAQ	MNDO	Tue, Dec 29, 2015	2.46	2.48	2.42	2.47
3837	NASDAQ	MNDO	Mon, Dec 28, 2015	2.48	2.48	2.41	2.42
3836	NASDAQ	MNDO	Thu, Dec 24, 2015	2.46	2.55	2.45	2.52
3835	NASDAQ	MNDO	Wed, Dec 23, 2015	2.48	2.52	2.47	2.48
3834	NASDAQ	MNDO	Tue, Dec 22, 2015	2.40	2.55	2.38	2.51
3833	NASDAQ	MNDO	Mon, Dec 21, 2015	2.41	2.42	2.30	2.37
3832	NASDAQ	MNDO	Fri, Dec 18, 2015	2.50	2.51	2.37	2.41
3831	NASDAQ	MNDO	Thu, Dec 17, 2015	2.54	2.56	2.48	2.48
3830	NASDAQ	MNDO	Wed, Dec 16, 2015	2.60	2.60	2.54	2.56
3829	NASDAQ	MNDO	Tue, Dec 15, 2015	2.59	2.60	2.54	2.56
3828	NASDAQ	MNDO	Mon, Dec 14, 2015	2.60	2.65	2.57	2.59
3827	NASDAQ	MNDO	Fri, Dec 11, 2015	2.60	2.65	2.60	2.60
3826	NASDAQ	MNDO	Thu, Dec 10, 2015	2.65	2.65	2.60	2.62
3825	NASDAQ	MNDO	Wed, Dec 9, 2015	2.61	2.64	2.59	2.62
3824	NASDAQ	MNDO	Tue, Dec 8, 2015	2.68	2.70	2.63	2.64
3823	NASDAQ	MNDO	Mon, Dec 7, 2015	2.71	2.75	2.65	2.74
3822	NASDAQ	MNDO	Fri, Dec 4, 2015	2.68	2.70	2.65	2.66
3821	NASDAQ	MNDO	Thu, Dec 3, 2015	2.71	2.73	2.68	2.68
3820	NASDAQ	MNDO	Wed, Dec 2, 2015	2.73	2.75	2.71	2.71
3819	NASDAQ	MNDO	Tue, Dec 1, 2015	2.77	2.77	2.72	2.73
3818	NASDAQ	MNDO	Mon, Nov 30, 2015	2.71	2.76	2.71	2.73
3817	NASDAQ	MNDO	Fri, Nov 27, 2015	2.79	2.79	2.70	2.75
3816	NASDAQ	MNDO	Wed, Nov 25, 2015	2.72	2.78	2.71	2.76
3815	NASDAQ	MNDO	Tue, Nov 24, 2015	2.73	2.76	2.71	2.73
3814	NASDAQ	MNDO	Mon, Nov 23, 2015	2.71	2.75	2.68	2.74
3813	NASDAQ	MNDO	Fri, Nov 20, 2015	2.68	2.76	2.65	2.74
3812	NASDAQ	MNDO	Thu, Nov 19, 2015	2.70	2.73	2.66	2.72
3811	NASDAQ	MNDO	Wed, Nov 18, 2015	2.66	2.68	2.61	2.63
3810	NASDAQ	MNDO	Tue, Nov 17, 2015	2.68	2.68	2.61	2.66
3809	NASDAQ	MNDO	Mon, Nov 16, 2015	2.68	2.70	2.60	2.61
3808	NASDAQ	MNDO	Fri, Nov 13, 2015	2.68	2.69	2.60	2.64
3807	NASDAQ	MNDO	Thu, Nov 12, 2015	2.69	2.71	2.64	2.67
3806	NASDAQ	MNDO	Wed, Nov 11, 2015	2.60	2.72	2.59	2.70
3805	NASDAQ	MNDO	Tue, Nov 10, 2015	2.61	2.64	2.61	2.61
3804	NASDAQ	MNDO	Mon, Nov 9, 2015	2.70	2.70	2.60	2.61
3803	NASDAQ	MNDO	Fri, Nov 6, 2015	2.66	2.68	2.62	2.68
3802	NASDAQ	MNDO	Thu, Nov 5, 2015	2.67	2.70	2.66	2.66
3801	NASDAQ	MNDO	Wed, Nov 4, 2015	2.66	2.72	2.66	2.67
3800	NASDAQ	MNDO	Tue, Nov 3, 2015	2.66	2.74	2.66	2.67
3799	NASDAQ	MNDO	Mon, Nov 2, 2015	2.54	2.70	2.54	2.66
3798	NASDAQ	MNDO	Fri, Oct 30, 2015	2.60	2.66	2.57	2.58
3797	NASDAQ	MNDO	Thu, Oct 29, 2015	2.75	2.75	2.60	2.60
3796	NASDAQ	MNDO	Wed, Oct 28, 2015	2.65	2.77	2.65	2.68
3795	NASDAQ	MNDO	Tue, Oct 27, 2015	2.70	2.70	2.64	2.67
3794	NASDAQ	MNDO	Mon, Oct 26, 2015	2.70	2.76	2.69	2.70
3793	NASDAQ	MNDO	Fri, Oct 23, 2015	2.72	2.75	2.69	2.74
3792	NASDAQ	MNDO	Thu, Oct 22, 2015	2.76	2.77	2.70	2.70
3791	NASDAQ	MNDO	Wed, Oct 21, 2015	2.70	2.79	2.66	2.75
3790	NASDAQ	MNDO	Tue, Oct 20, 2015	2.60	2.70	2.60	2.68
3789	NASDAQ	MNDO	Mon, Oct 19, 2015	2.66	2.70	2.51	2.57
3788	NASDAQ	MNDO	Fri, Oct 16, 2015	2.67	2.78	2.65	2.69
3787	NASDAQ	MNDO	Thu, Oct 15, 2015	2.76	2.76	2.64	2.70
3786	NASDAQ	MNDO	Wed, Oct 14, 2015	2.71	2.75	2.63	2.75
3785	NASDAQ	MNDO	Tue, Oct 13, 2015	2.70	2.70	2.63	2.66
3784	NASDAQ	MNDO	Mon, Oct 12, 2015	2.77	2.77	2.65	2.69
3783	NASDAQ	MNDO	Fri, Oct 9, 2015	2.68	2.76	2.68	2.74
3782	NASDAQ	MNDO	Thu, Oct 8, 2015	2.72	2.72	2.69	2.70
3781	NASDAQ	MNDO	Wed, Oct 7, 2015	2.79	2.80	2.69	2.72
3780	NASDAQ	MNDO	Tue, Oct 6, 2015	2.76	2.82	2.66	2.75
3779	NASDAQ	MNDO	Mon, Oct 5, 2015	2.75	2.83	2.70	2.71
3778	NASDAQ	MNDO	Fri, Oct 2, 2015	2.83	2.83	2.72	2.77
3777	NASDAQ	MNDO	Thu, Oct 1, 2015	2.75	2.84	2.66	2.84
3776	NASDAQ	MNDO	Wed, Sep 30, 2015	2.72	2.75	2.71	2.75
3775	NASDAQ	MNDO	Tue, Sep 29, 2015	2.69	2.71	2.64	2.71
3774	NASDAQ	MNDO	Mon, Sep 28, 2015	2.66	2.73	2.63	2.66
3773	NASDAQ	MNDO	Fri, Sep 25, 2015	2.70	2.70	2.63	2.70
3772	NASDAQ	MNDO	Thu, Sep 24, 2015	2.67	2.68	2.62	2.68
3771	NASDAQ	MNDO	Wed, Sep 23, 2015	2.69	2.70	2.65	2.66
3770	NASDAQ	MNDO	Tue, Sep 22, 2015	2.65	2.68	2.62	2.67
3769	NASDAQ	MNDO	Mon, Sep 21, 2015	2.64	2.68	2.60	2.64
3768	NASDAQ	MNDO	Fri, Sep 18, 2015	2.62	2.68	2.60	2.62
3767	NASDAQ	MNDO	Thu, Sep 17, 2015	2.62	2.66	2.59	2.63
3766	NASDAQ	MNDO	Wed, Sep 16, 2015	2.58	2.68	2.58	2.64
3765	NASDAQ	MNDO	Tue, Sep 15, 2015	2.61	2.65	2.51	2.58
3764	NASDAQ	MNDO	Mon, Sep 14, 2015	2.67	2.67	2.62	2.62
3763	NASDAQ	MNDO	Fri, Sep 11, 2015	2.64	2.66	2.64	2.65
3762	NASDAQ	MNDO	Thu, Sep 10, 2015	2.70	2.70	2.65	2.65
3761	NASDAQ	MNDO	Wed, Sep 9, 2015	2.70	2.70	2.64	2.70
3760	NASDAQ	MNDO	Tue, Sep 8, 2015	2.70	2.70	2.62	2.66
3759	NASDAQ	MNDO	Fri, Sep 4, 2015	2.65	2.70	2.60	2.68
3758	NASDAQ	MNDO	Thu, Sep 3, 2015	2.68	2.68	2.61	2.64
3757	NASDAQ	MNDO	Wed, Sep 2, 2015	2.68	2.68	2.61	2.67
3756	NASDAQ	MNDO	Tue, Sep 1, 2015	2.66	2.69	2.58	2.65
3755	NASDAQ	MNDO	Mon, Aug 31, 2015	2.71	2.75	2.68	2.68
3754	NASDAQ	MNDO	Fri, Aug 28, 2015	2.73	2.77	2.71	2.74
3753	NASDAQ	MNDO	Thu, Aug 27, 2015	2.80	2.80	2.65	2.75
3752	NASDAQ	MNDO	Wed, Aug 26, 2015	2.70	2.75	2.61	2.74
3751	NASDAQ	MNDO	Tue, Aug 25, 2015	2.64	2.75	2.51	2.64
3750	NASDAQ	MNDO	Mon, Aug 24, 2015	2.66	2.71	2.55	2.63
3749	NASDAQ	MNDO	Fri, Aug 21, 2015	2.77	2.77	2.69	2.70
3748	NASDAQ	MNDO	Thu, Aug 20, 2015	2.84	2.84	2.80	2.80
3747	NASDAQ	MNDO	Wed, Aug 19, 2015	2.85	2.89	2.79	2.85
3746	NASDAQ	MNDO	Tue, Aug 18, 2015	2.82	2.89	2.76	2.83
3745	NASDAQ	MNDO	Mon, Aug 17, 2015	2.81	2.82	2.76	2.80
3744	NASDAQ	MNDO	Fri, Aug 14, 2015	2.68	2.81	2.68	2.72
3743	NASDAQ	MNDO	Thu, Aug 13, 2015	2.70	2.78	2.69	2.71
3742	NASDAQ	MNDO	Wed, Aug 12, 2015	2.66	2.76	2.66	2.71
3741	NASDAQ	MNDO	Tue, Aug 11, 2015	2.70	2.71	2.60	2.66
3740	NASDAQ	MNDO	Mon, Aug 10, 2015	2.85	2.87	2.70	2.70
3739	NASDAQ	MNDO	Fri, Aug 7, 2015	2.97	2.97	2.89	2.89
3738	NASDAQ	MNDO	Thu, Aug 6, 2015	2.93	2.97	2.92	2.95
3737	NASDAQ	MNDO	Wed, Aug 5, 2015	2.89	2.96	2.89	2.93
3736	NASDAQ	MNDO	Tue, Aug 4, 2015	2.95	2.96	2.90	2.91
3735	NASDAQ	MNDO	Mon, Aug 3, 2015	2.93	2.99	2.93	2.96
3734	NASDAQ	MNDO	Fri, Jul 31, 2015	2.91	2.99	2.90	2.93
3733	NASDAQ	MNDO	Thu, Jul 30, 2015	2.88	2.94	2.87	2.92
3732	NASDAQ	MNDO	Wed, Jul 29, 2015	2.90	2.91	2.85	2.88
3731	NASDAQ	MNDO	Tue, Jul 28, 2015	2.81	2.90	2.80	2.80
3730	NASDAQ	MNDO	Mon, Jul 27, 2015	2.82	2.84	2.77	2.81
3729	NASDAQ	MNDO	Fri, Jul 24, 2015	2.83	2.83	2.75	2.80
3728	NASDAQ	MNDO	Thu, Jul 23, 2015	2.80	2.88	2.78	2.80
3727	NASDAQ	MNDO	Wed, Jul 22, 2015	2.87	2.87	2.80	2.83
3726	NASDAQ	MNDO	Tue, Jul 21, 2015	2.82	2.90	2.82	2.87
3725	NASDAQ	MNDO	Mon, Jul 20, 2015	2.80	2.89	2.78	2.79
3724	NASDAQ	MNDO	Fri, Jul 17, 2015	2.80	2.83	2.74	2.79
3723	NASDAQ	MNDO	Thu, Jul 16, 2015	2.76	2.80	2.74	2.77
3722	NASDAQ	MNDO	Wed, Jul 15, 2015	2.81	2.83	2.73	2.74
3721	NASDAQ	MNDO	Tue, Jul 14, 2015	2.75	2.85	2.75	2.81
3720	NASDAQ	MNDO	Mon, Jul 13, 2015	2.62	2.75	2.62	2.74
3719	NASDAQ	MNDO	Fri, Jul 10, 2015	2.60	2.62	2.59	2.62
3718	NASDAQ	MNDO	Thu, Jul 9, 2015	2.63	2.63	2.55	2.61
3717	NASDAQ	MNDO	Wed, Jul 8, 2015	2.64	2.64	2.60	2.62
3716	NASDAQ	MNDO	Tue, Jul 7, 2015	2.64	2.64	2.58	2.62
3715	NASDAQ	MNDO	Mon, Jul 6, 2015	2.55	2.65	2.55	2.62
3714	NASDAQ	MNDO	Thu, Jul 2, 2015	2.63	2.63	2.60	2.63
3713	NASDAQ	MNDO	Wed, Jul 1, 2015	2.62	2.63	2.60	2.63
3712	NASDAQ	MNDO	Tue, Jun 30, 2015	2.58	2.64	2.58	2.60
3711	NASDAQ	MNDO	Mon, Jun 29, 2015	2.64	2.64	2.60	2.60
3710	NASDAQ	MNDO	Fri, Jun 26, 2015	2.62	2.63	2.58	2.63
3709	NASDAQ	MNDO	Thu, Jun 25, 2015	2.58	2.62	2.58	2.62
3708	NASDAQ	MNDO	Wed, Jun 24, 2015	2.58	2.61	2.58	2.58
3707	NASDAQ	MNDO	Tue, Jun 23, 2015	2.61	2.61	2.58	2.58
3706	NASDAQ	MNDO	Mon, Jun 22, 2015	2.63	2.63	2.58	2.61
3705	NASDAQ	MNDO	Fri, Jun 19, 2015	2.61	2.64	2.60	2.60
3704	NASDAQ	MNDO	Thu, Jun 18, 2015	2.66	2.68	2.61	2.61
3703	NASDAQ	MNDO	Wed, Jun 17, 2015	2.66	2.67	2.66	2.66
3702	NASDAQ	MNDO	Tue, Jun 16, 2015	2.69	2.69	2.66	2.66
3701	NASDAQ	MNDO	Mon, Jun 15, 2015	2.66	2.68	2.66	2.68
3700	NASDAQ	MNDO	Fri, Jun 12, 2015	2.60	2.63	2.57	2.62
3699	NASDAQ	MNDO	Thu, Jun 11, 2015	2.63	2.63	2.58	2.60
3698	NASDAQ	MNDO	Wed, Jun 10, 2015	2.64	2.64	2.58	2.62
3697	NASDAQ	MNDO	Tue, Jun 9, 2015	2.70	2.70	2.60	2.61
3696	NASDAQ	MNDO	Mon, Jun 8, 2015	2.65	2.70	2.58	2.68
3695	NASDAQ	MNDO	Fri, Jun 5, 2015	2.65	2.65	2.63	2.64
3694	NASDAQ	MNDO	Thu, Jun 4, 2015	2.69	2.69	2.63	2.65
3693	NASDAQ	MNDO	Wed, Jun 3, 2015	2.62	2.69	2.60	2.67
3692	NASDAQ	MNDO	Tue, Jun 2, 2015	2.58	2.61	2.56	2.60
3691	NASDAQ	MNDO	Mon, Jun 1, 2015	2.50	2.61	2.50	2.58
3690	NASDAQ	MNDO	Fri, May 29, 2015	2.49	2.53	2.49	2.51
3689	NASDAQ	MNDO	Thu, May 28, 2015	2.48	2.52	2.47	2.50
3688	NASDAQ	MNDO	Wed, May 27, 2015	2.49	2.52	2.45	2.52
3687	NASDAQ	MNDO	Tue, May 26, 2015	2.50	2.51	2.42	2.50
3686	NASDAQ	MNDO	Fri, May 22, 2015	2.50	2.52	2.45	2.50
3685	NASDAQ	MNDO	Thu, May 21, 2015	2.50	2.51	2.46	2.51
3684	NASDAQ	MNDO	Wed, May 20, 2015	2.45	2.51	2.45	2.50
3683	NASDAQ	MNDO	Tue, May 19, 2015	2.44	2.51	2.40	2.48
3682	NASDAQ	MNDO	Mon, May 18, 2015	2.35	2.43	2.35	2.43
3681	NASDAQ	MNDO	Fri, May 15, 2015	2.36	2.40	2.30	2.37
3680	NASDAQ	MNDO	Thu, May 14, 2015	2.45	2.45	2.38	2.38
3679	NASDAQ	MNDO	Wed, May 13, 2015	2.31	2.42	2.27	2.41
3678	NASDAQ	MNDO	Tue, May 12, 2015	2.62	2.66	2.32	2.36
3677	NASDAQ	MNDO	Mon, May 11, 2015	2.71	2.71	2.57	2.65
3676	NASDAQ	MNDO	Fri, May 8, 2015	2.67	2.69	2.62	2.68
3675	NASDAQ	MNDO	Thu, May 7, 2015	2.54	2.68	2.54	2.64
3674	NASDAQ	MNDO	Wed, May 6, 2015	2.69	2.69	2.55	2.57
3673	NASDAQ	MNDO	Tue, May 5, 2015	2.70	2.73	2.62	2.65
3672	NASDAQ	MNDO	Mon, May 4, 2015	2.78	2.78	2.70	2.74
3671	NASDAQ	MNDO	Fri, May 1, 2015	2.79	2.80	2.70	2.77
3670	NASDAQ	MNDO	Thu, Apr 30, 2015	2.79	2.81	2.79	2.79
3669	NASDAQ	MNDO	Wed, Apr 29, 2015	2.84	2.91	2.76	2.80
3668	NASDAQ	MNDO	Tue, Apr 28, 2015	2.68	2.84	2.64	2.82
3667	NASDAQ	MNDO	Mon, Apr 27, 2015	3.00	3.01	2.68	2.71
3666	NASDAQ	MNDO	Fri, Apr 24, 2015	3.10	3.11	3.03	3.07
3665	NASDAQ	MNDO	Thu, Apr 23, 2015	3.00	3.11	3.00	3.06
3664	NASDAQ	MNDO	Wed, Apr 22, 2015	3.05	3.11	3.02	3.02
3663	NASDAQ	MNDO	Tue, Apr 21, 2015	3.09	3.13	3.05	3.11
3662	NASDAQ	MNDO	Mon, Apr 20, 2015	3.01	3.10	3.00	3.09
3661	NASDAQ	MNDO	Fri, Apr 17, 2015	3.12	3.12	3.01	3.02
3660	NASDAQ	MNDO	Thu, Apr 16, 2015	3.16	3.17	3.08	3.11
3659	NASDAQ	MNDO	Wed, Apr 15, 2015	3.01	3.16	3.01	3.16
3658	NASDAQ	MNDO	Tue, Apr 14, 2015	3.01	3.05	2.95	3.04
3657	NASDAQ	MNDO	Mon, Apr 13, 2015	3.05	3.10	3.03	3.03
3656	NASDAQ	MNDO	Fri, Apr 10, 2015	3.15	3.17	3.07	3.09
3655	NASDAQ	MNDO	Thu, Apr 9, 2015	3.20	3.21	3.15	3.17
3654	NASDAQ	MNDO	Wed, Apr 8, 2015	3.19	3.27	3.15	3.20
3653	NASDAQ	MNDO	Tue, Apr 7, 2015	3.19	3.23	3.15	3.19
3652	NASDAQ	MNDO	Mon, Apr 6, 2015	3.10	3.24	3.10	3.22
3651	NASDAQ	MNDO	Thu, Apr 2, 2015	3.11	3.22	3.10	3.16
3650	NASDAQ	MNDO	Wed, Apr 1, 2015	3.22	3.22	3.13	3.20
3649	NASDAQ	MNDO	Tue, Mar 31, 2015	3.26	3.31	3.10	3.19
3648	NASDAQ	MNDO	Mon, Mar 30, 2015	3.35	3.38	3.19	3.26
3647	NASDAQ	MNDO	Fri, Mar 27, 2015	3.26	3.38	3.22	3.35
3646	NASDAQ	MNDO	Thu, Mar 26, 2015	3.20	3.28	3.12	3.24
3645	NASDAQ	MNDO	Wed, Mar 25, 2015	3.25	3.25	3.10	3.12
3644	NASDAQ	MNDO	Tue, Mar 24, 2015	3.15	3.25	3.03	3.20
3643	NASDAQ	MNDO	Mon, Mar 23, 2015	3.16	3.23	3.15	3.16
3642	NASDAQ	MNDO	Fri, Mar 20, 2015	3.22	3.25	3.18	3.21
3641	NASDAQ	MNDO	Thu, Mar 19, 2015	3.30	3.36	3.21	3.23
3640	NASDAQ	MNDO	Wed, Mar 18, 2015	3.21	3.43	3.18	3.27
3639	NASDAQ	MNDO	Tue, Mar 17, 2015	3.25	3.25	3.16	3.24
3638	NASDAQ	MNDO	Mon, Mar 16, 2015	3.39	3.41	3.18	3.25
3637	NASDAQ	MNDO	Fri, Mar 13, 2015	3.46	3.50	3.30	3.41
3636	NASDAQ	MNDO	Thu, Mar 12, 2015	3.49	3.52	3.40	3.45
3635	NASDAQ	MNDO	Wed, Mar 11, 2015	3.55	3.58	3.40	3.49
3634	NASDAQ	MNDO	Tue, Mar 10, 2015	3.60	3.65	3.44	3.54
3633	NASDAQ	MNDO	Mon, Mar 9, 2015	3.87	3.93	3.70	3.82
3632	NASDAQ	MNDO	Fri, Mar 6, 2015	3.85	3.96	3.85	3.90
3631	NASDAQ	MNDO	Thu, Mar 5, 2015	4.00	4.00	3.87	3.91
3630	NASDAQ	MNDO	Wed, Mar 4, 2015	3.95	4.10	3.92	3.99
3629	NASDAQ	MNDO	Tue, Mar 3, 2015	3.85	4.05	3.85	3.90
3628	NASDAQ	MNDO	Mon, Mar 2, 2015	3.80	4.00	3.76	3.83
3627	NASDAQ	MNDO	Fri, Feb 27, 2015	3.67	3.80	3.65	3.65
3626	NASDAQ	MNDO	Thu, Feb 26, 2015	3.46	4.00	3.45	3.67
3625	NASDAQ	MNDO	Wed, Feb 25, 2015	3.42	3.47	3.30	3.30
3624	NASDAQ	MNDO	Tue, Feb 24, 2015	3.45	3.47	3.42	3.45
3623	NASDAQ	MNDO	Mon, Feb 23, 2015	3.51	3.55	3.37	3.45
3622	NASDAQ	MNDO	Fri, Feb 20, 2015	3.49	3.51	3.45	3.49
3621	NASDAQ	MNDO	Thu, Feb 19, 2015	3.50	3.51	3.44	3.49
3620	NASDAQ	MNDO	Wed, Feb 18, 2015	3.37	3.50	3.34	3.49
3619	NASDAQ	MNDO	Tue, Feb 17, 2015	3.35	3.47	3.34	3.35
3618	NASDAQ	MNDO	Fri, Feb 13, 2015	3.35	3.40	3.31	3.34
3617	NASDAQ	MNDO	Thu, Feb 12, 2015	3.34	3.40	3.30	3.33
3616	NASDAQ	MNDO	Wed, Feb 11, 2015	3.31	3.37	3.31	3.34
3615	NASDAQ	MNDO	Tue, Feb 10, 2015	3.33	3.36	3.31	3.31
3614	NASDAQ	MNDO	Mon, Feb 9, 2015	3.34	3.37	3.30	3.33
3613	NASDAQ	MNDO	Fri, Feb 6, 2015	3.35	3.40	3.34	3.34
3612	NASDAQ	MNDO	Thu, Feb 5, 2015	3.47	3.50	3.34	3.38
3611	NASDAQ	MNDO	Wed, Feb 4, 2015	3.40	3.49	3.33	3.44
3610	NASDAQ	MNDO	Tue, Feb 3, 2015	3.32	3.43	3.32	3.40
3609	NASDAQ	MNDO	Mon, Feb 2, 2015	3.39	3.40	3.28	3.32
3608	NASDAQ	MNDO	Fri, Jan 30, 2015	3.50	3.54	3.41	3.42
3607	NASDAQ	MNDO	Thu, Jan 29, 2015	3.55	3.55	3.48	3.50
3606	NASDAQ	MNDO	Wed, Jan 28, 2015	3.56	3.59	3.45	3.57
3605	NASDAQ	MNDO	Tue, Jan 27, 2015	3.50	3.57	3.45	3.54
3604	NASDAQ	MNDO	Mon, Jan 26, 2015	3.70	3.70	3.51	3.51
3603	NASDAQ	MNDO	Fri, Jan 23, 2015	3.66	3.70	3.61	3.67
3602	NASDAQ	MNDO	Thu, Jan 22, 2015	3.57	3.64	3.51	3.64
3601	NASDAQ	MNDO	Wed, Jan 21, 2015	3.41	3.68	3.41	3.57
3600	NASDAQ	MNDO	Tue, Jan 20, 2015	3.50	3.54	3.45	3.46
3599	NASDAQ	MNDO	Fri, Jan 16, 2015	3.51	3.54	3.38	3.50
3598	NASDAQ	MNDO	Thu, Jan 15, 2015	3.63	3.64	3.51	3.54
3597	NASDAQ	MNDO	Wed, Jan 14, 2015	3.61	3.67	3.55	3.64
3596	NASDAQ	MNDO	Tue, Jan 13, 2015	3.75	3.77	3.57	3.64
3595	NASDAQ	MNDO	Mon, Jan 12, 2015	3.82	3.85	3.68	3.75
3594	NASDAQ	MNDO	Fri, Jan 9, 2015	3.92	3.93	3.82	3.87
3593	NASDAQ	MNDO	Thu, Jan 8, 2015	3.87	3.93	3.85	3.89
3592	NASDAQ	MNDO	Wed, Jan 7, 2015	3.82	3.89	3.80	3.86
3591	NASDAQ	MNDO	Tue, Jan 6, 2015	4.02	4.02	3.80	3.83
3590	NASDAQ	MNDO	Mon, Jan 5, 2015	4.00	4.00	3.92	3.97
3589	NASDAQ	MNDO	Fri, Jan 2, 2015	3.91	3.98	3.90	3.96
3588	NASDAQ	MNDO	Wed, Dec 31, 2014	3.95	3.95	3.86	3.93
3587	NASDAQ	MNDO	Tue, Dec 30, 2014	4.11	4.12	3.89	3.93
3586	NASDAQ	MNDO	Mon, Dec 29, 2014	3.97	4.16	3.92	4.10
3585	NASDAQ	MNDO	Fri, Dec 26, 2014	3.65	3.95	3.62	3.91
3584	NASDAQ	MNDO	Wed, Dec 24, 2014	3.51	3.73	3.50	3.62
3583	NASDAQ	MNDO	Tue, Dec 23, 2014	3.57	3.61	3.50	3.52
3582	NASDAQ	MNDO	Mon, Dec 22, 2014	3.57	3.65	3.50	3.53
3581	NASDAQ	MNDO	Fri, Dec 19, 2014	3.56	3.64	3.51	3.62
3580	NASDAQ	MNDO	Thu, Dec 18, 2014	3.74	3.77	3.53	3.58
3579	NASDAQ	MNDO	Wed, Dec 17, 2014	3.54	3.68	3.51	3.66
3578	NASDAQ	MNDO	Tue, Dec 16, 2014	3.43	3.57	3.42	3.54
3577	NASDAQ	MNDO	Mon, Dec 15, 2014	3.68	3.78	3.45	3.49
3576	NASDAQ	MNDO	Fri, Dec 12, 2014	3.65	3.70	3.50	3.65
3575	NASDAQ	MNDO	Thu, Dec 11, 2014	4.00	4.00	3.65	3.72
3574	NASDAQ	MNDO	Wed, Dec 10, 2014	4.20	4.20	3.99	4.02
3573	NASDAQ	MNDO	Tue, Dec 9, 2014	4.14	4.20	4.00	4.19
3572	NASDAQ	MNDO	Mon, Dec 8, 2014	4.23	4.23	4.14	4.15
3571	NASDAQ	MNDO	Fri, Dec 5, 2014	4.20	4.23	4.11	4.20
3570	NASDAQ	MNDO	Thu, Dec 4, 2014	4.20	4.25	4.10	4.18
3569	NASDAQ	MNDO	Wed, Dec 3, 2014	4.22	4.26	4.16	4.20
3568	NASDAQ	MNDO	Tue, Dec 2, 2014	4.10	4.24	4.03	4.20
3567	NASDAQ	MNDO	Mon, Dec 1, 2014	4.08	4.10	3.82	4.09
3566	NASDAQ	MNDO	Fri, Nov 28, 2014	4.18	4.20	4.07	4.08
3565	NASDAQ	MNDO	Wed, Nov 26, 2014	3.98	4.18	3.94	4.18
3564	NASDAQ	MNDO	Tue, Nov 25, 2014	3.89	3.95	3.85	3.94
3563	NASDAQ	MNDO	Mon, Nov 24, 2014	3.65	3.88	3.60	3.85
3562	NASDAQ	MNDO	Fri, Nov 21, 2014	3.60	3.64	3.51	3.59
3561	NASDAQ	MNDO	Thu, Nov 20, 2014	3.74	3.80	3.48	3.57
3560	NASDAQ	MNDO	Wed, Nov 19, 2014	3.24	3.75	3.17	3.60
3559	NASDAQ	MNDO	Tue, Nov 18, 2014	3.14	3.23	3.14	3.22
3558	NASDAQ	MNDO	Mon, Nov 17, 2014	3.13	3.17	3.09	3.12
3557	NASDAQ	MNDO	Fri, Nov 14, 2014	3.07	3.14	3.05	3.13
3556	NASDAQ	MNDO	Thu, Nov 13, 2014	3.23	3.23	3.15	3.15
3555	NASDAQ	MNDO	Wed, Nov 12, 2014	3.29	3.29	3.11	3.17
3554	NASDAQ	MNDO	Tue, Nov 11, 2014	3.26	3.30	3.17	3.26
3553	NASDAQ	MNDO	Mon, Nov 10, 2014	3.03	3.24	3.02	3.20
3552	NASDAQ	MNDO	Fri, Nov 7, 2014	3.10	3.10	3.05	3.05
3551	NASDAQ	MNDO	Thu, Nov 6, 2014	3.00	3.14	3.00	3.10
3550	NASDAQ	MNDO	Wed, Nov 5, 2014	3.16	3.20	2.92	3.05
3549	NASDAQ	MNDO	Tue, Nov 4, 2014	3.28	3.28	3.11	3.19
3548	NASDAQ	MNDO	Mon, Nov 3, 2014	3.14	3.45	3.11	3.30
3547	NASDAQ	MNDO	Fri, Oct 31, 2014	3.04	3.04	2.91	2.99
3546	NASDAQ	MNDO	Thu, Oct 30, 2014	2.98	3.02	2.93	2.99
3545	NASDAQ	MNDO	Wed, Oct 29, 2014	3.04	3.04	2.99	3.00
3544	NASDAQ	MNDO	Tue, Oct 28, 2014	2.95	3.00	2.95	2.99
3543	NASDAQ	MNDO	Mon, Oct 27, 2014	2.90	2.97	2.89	2.94
3542	NASDAQ	MNDO	Fri, Oct 24, 2014	2.90	2.93	2.88	2.90
3541	NASDAQ	MNDO	Thu, Oct 23, 2014	3.00	3.00	2.83	2.88
3540	NASDAQ	MNDO	Wed, Oct 22, 2014	3.01	3.01	2.90	2.90
3539	NASDAQ	MNDO	Tue, Oct 21, 2014	2.89	3.03	2.87	2.97
3538	NASDAQ	MNDO	Mon, Oct 20, 2014	2.87	2.90	2.85	2.90
3537	NASDAQ	MNDO	Fri, Oct 17, 2014	2.92	2.93	2.83	2.84
3536	NASDAQ	MNDO	Thu, Oct 16, 2014	2.71	2.94	2.71	2.89
3535	NASDAQ	MNDO	Wed, Oct 15, 2014	2.80	2.80	2.60	2.75
3534	NASDAQ	MNDO	Tue, Oct 14, 2014	2.83	2.88	2.80	2.84
3533	NASDAQ	MNDO	Mon, Oct 13, 2014	2.89	2.89	2.65	2.77
3532	NASDAQ	MNDO	Fri, Oct 10, 2014	2.89	2.92	2.77	2.85
3531	NASDAQ	MNDO	Thu, Oct 9, 2014	2.95	2.98	2.90	2.93
3530	NASDAQ	MNDO	Wed, Oct 8, 2014	2.83	2.99	2.83	2.93
3529	NASDAQ	MNDO	Tue, Oct 7, 2014	2.92	3.00	2.79	2.86
3528	NASDAQ	MNDO	Mon, Oct 6, 2014	2.95	3.05	2.93	2.96
3527	NASDAQ	MNDO	Fri, Oct 3, 2014	2.93	2.99	2.91	2.91
3526	NASDAQ	MNDO	Thu, Oct 2, 2014	2.90	2.97	2.90	2.93
3525	NASDAQ	MNDO	Wed, Oct 1, 2014	3.11	3.11	2.91	2.92
3524	NASDAQ	MNDO	Tue, Sep 30, 2014	3.14	3.14	3.00	3.08
3523	NASDAQ	MNDO	Mon, Sep 29, 2014	3.09	3.15	2.99	3.15
3522	NASDAQ	MNDO	Fri, Sep 26, 2014	3.14	3.14	3.04	3.08
3521	NASDAQ	MNDO	Thu, Sep 25, 2014	3.25	3.25	3.00	3.11
3520	NASDAQ	MNDO	Wed, Sep 24, 2014	3.00	3.25	3.00	3.22
3519	NASDAQ	MNDO	Tue, Sep 23, 2014	2.87	3.03	2.87	3.02
3518	NASDAQ	MNDO	Mon, Sep 22, 2014	3.03	3.03	2.90	2.91
3517	NASDAQ	MNDO	Fri, Sep 19, 2014	3.11	3.14	2.94	3.00
3516	NASDAQ	MNDO	Thu, Sep 18, 2014	3.07	3.11	3.03	3.06
3515	NASDAQ	MNDO	Wed, Sep 17, 2014	2.93	3.11	2.92	3.03
3514	NASDAQ	MNDO	Tue, Sep 16, 2014	2.90	2.93	2.90	2.91
3513	NASDAQ	MNDO	Mon, Sep 15, 2014	3.05	3.05	2.84	2.93
3512	NASDAQ	MNDO	Fri, Sep 12, 2014	3.09	3.15	2.97	2.99
3511	NASDAQ	MNDO	Thu, Sep 11, 2014	3.07	3.14	3.00	3.13
3510	NASDAQ	MNDO	Wed, Sep 10, 2014	3.17	3.17	3.09	3.10
3509	NASDAQ	MNDO	Tue, Sep 9, 2014	2.96	3.17	2.96	3.14
3508	NASDAQ	MNDO	Mon, Sep 8, 2014	3.00	3.01	2.91	2.99
3507	NASDAQ	MNDO	Fri, Sep 5, 2014	2.89	3.03	2.86	2.97
3506	NASDAQ	MNDO	Thu, Sep 4, 2014	3.00	3.09	2.84	2.85
3505	NASDAQ	MNDO	Wed, Sep 3, 2014	3.07	3.15	2.98	3.03
3504	NASDAQ	MNDO	Tue, Sep 2, 2014	3.29	3.29	3.07	3.09
3503	NASDAQ	MNDO	Fri, Aug 29, 2014	3.22	3.22	3.12	3.15
3502	NASDAQ	MNDO	Thu, Aug 28, 2014	3.15	3.29	3.05	3.24
3501	NASDAQ	MNDO	Wed, Aug 27, 2014	3.25	3.28	3.13	3.18
3500	NASDAQ	MNDO	Tue, Aug 26, 2014	3.13	3.31	3.13	3.25
3499	NASDAQ	MNDO	Mon, Aug 25, 2014	3.00	3.27	3.00	3.16
3498	NASDAQ	MNDO	Fri, Aug 22, 2014	2.97	3.02	2.87	2.98
3497	NASDAQ	MNDO	Thu, Aug 21, 2014	2.87	2.98	2.81	2.96
3496	NASDAQ	MNDO	Wed, Aug 20, 2014	2.90	2.90	2.83	2.87
3495	NASDAQ	MNDO	Tue, Aug 19, 2014	2.89	2.97	2.78	2.90
3494	NASDAQ	MNDO	Mon, Aug 18, 2014	2.95	2.95	2.83	2.84
3493	NASDAQ	MNDO	Fri, Aug 15, 2014	2.97	3.00	2.90	2.95
3492	NASDAQ	MNDO	Thu, Aug 14, 2014	3.01	3.01	2.93	2.98
3491	NASDAQ	MNDO	Wed, Aug 13, 2014	3.05	3.09	3.01	3.01
3490	NASDAQ	MNDO	Tue, Aug 12, 2014	3.06	3.13	2.95	3.05
3489	NASDAQ	MNDO	Mon, Aug 11, 2014	2.87	3.13	2.85	3.06
3488	NASDAQ	MNDO	Fri, Aug 8, 2014	2.88	2.92	2.75	2.85
3487	NASDAQ	MNDO	Thu, Aug 7, 2014	2.83	2.94	2.66	2.92
3486	NASDAQ	MNDO	Wed, Aug 6, 2014	2.48	2.94	2.48	2.86
3485	NASDAQ	MNDO	Tue, Aug 5, 2014	2.43	2.44	2.38	2.39
3484	NASDAQ	MNDO	Mon, Aug 4, 2014	2.41	2.43	2.38	2.41
3483	NASDAQ	MNDO	Fri, Aug 1, 2014	2.41	2.40	2.35	2.37
3482	NASDAQ	MNDO	Thu, Jul 31, 2014	2.47	2.47	2.38	2.40
3481	NASDAQ	MNDO	Wed, Jul 30, 2014	2.47	2.47	2.42	2.45
3480	NASDAQ	MNDO	Tue, Jul 29, 2014	2.46	2.47	2.40	2.42
3479	NASDAQ	MNDO	Mon, Jul 28, 2014	2.48	2.48	2.41	2.43
3478	NASDAQ	MNDO	Fri, Jul 25, 2014	2.47	2.52	2.39	2.48
3477	NASDAQ	MNDO	Thu, Jul 24, 2014	2.47	2.47	2.41	2.45
3476	NASDAQ	MNDO	Wed, Jul 23, 2014	2.48	2.50	2.38	2.43
3475	NASDAQ	MNDO	Tue, Jul 22, 2014	2.44	2.49	2.38	2.48
3474	NASDAQ	MNDO	Mon, Jul 21, 2014	2.39	2.46	2.35	2.40
3473	NASDAQ	MNDO	Fri, Jul 18, 2014	2.33	2.40	2.31	2.36
3472	NASDAQ	MNDO	Thu, Jul 17, 2014	2.34	2.39	2.33	2.37
3471	NASDAQ	MNDO	Wed, Jul 16, 2014	2.34	2.40	2.34	2.35
3470	NASDAQ	MNDO	Tue, Jul 15, 2014	2.41	2.43	2.32	2.39
3469	NASDAQ	MNDO	Mon, Jul 14, 2014	2.35	2.49	2.34	2.38
3468	NASDAQ	MNDO	Fri, Jul 11, 2014	2.23	2.41	2.23	2.35
3467	NASDAQ	MNDO	Thu, Jul 10, 2014	2.41	2.47	2.40	2.40
3466	NASDAQ	MNDO	Wed, Jul 9, 2014	2.50	2.50	2.41	2.42
3465	NASDAQ	MNDO	Tue, Jul 8, 2014	2.47	2.49	2.47	2.47
3464	NASDAQ	MNDO	Mon, Jul 7, 2014	2.53	2.53	2.47	2.52
3463	NASDAQ	MNDO	Thu, Jul 3, 2014	2.50	2.69	2.49	2.53
3462	NASDAQ	MNDO	Wed, Jul 2, 2014	2.47	2.49	2.42	2.47
3461	NASDAQ	MNDO	Tue, Jul 1, 2014	2.41	2.46	2.41	2.45
3460	NASDAQ	MNDO	Mon, Jun 30, 2014	2.30	2.40	2.30	2.36
3459	NASDAQ	MNDO	Fri, Jun 27, 2014	2.30	2.30	2.28	2.29
3458	NASDAQ	MNDO	Thu, Jun 26, 2014	2.33	2.33	2.27	2.28
3457	NASDAQ	MNDO	Wed, Jun 25, 2014	2.30	2.35	2.29	2.30
3456	NASDAQ	MNDO	Tue, Jun 24, 2014	2.40	2.40	2.33	2.33
3455	NASDAQ	MNDO	Mon, Jun 23, 2014	2.40	2.41	2.28	2.40
3454	NASDAQ	MNDO	Fri, Jun 20, 2014	2.26	2.30	2.22	2.26
3453	NASDAQ	MNDO	Thu, Jun 19, 2014	2.30	2.30	2.26	2.29
3452	NASDAQ	MNDO	Wed, Jun 18, 2014	2.36	2.37	2.27	2.31
3451	NASDAQ	MNDO	Tue, Jun 17, 2014	2.41	2.41	2.35	2.39
3450	NASDAQ	MNDO	Mon, Jun 16, 2014	2.41	2.41	2.38	2.40
3449	NASDAQ	MNDO	Fri, Jun 13, 2014	2.40	2.41	2.39	2.41
3448	NASDAQ	MNDO	Thu, Jun 12, 2014	2.40	2.41	2.40	2.40
3447	NASDAQ	MNDO	Wed, Jun 11, 2014	2.46	2.47	2.39	2.45
3446	NASDAQ	MNDO	Tue, Jun 10, 2014	2.40	2.45	2.34	2.44
3445	NASDAQ	MNDO	Mon, Jun 9, 2014	2.31	2.40	2.28	2.36
3444	NASDAQ	MNDO	Fri, Jun 6, 2014	2.31	2.31	2.28	2.28
3443	NASDAQ	MNDO	Thu, Jun 5, 2014	2.20	2.31	2.19	2.27
3442	NASDAQ	MNDO	Wed, Jun 4, 2014	2.17	2.20	2.15	2.19
3441	NASDAQ	MNDO	Tue, Jun 3, 2014	2.12	2.20	2.12	2.17
3440	NASDAQ	MNDO	Mon, Jun 2, 2014	2.16	2.19	2.11	2.15
3439	NASDAQ	MNDO	Fri, May 30, 2014	2.16	2.16	2.12	2.16
3438	NASDAQ	MNDO	Thu, May 29, 2014	2.16	2.16	2.11	2.16
3437	NASDAQ	MNDO	Wed, May 28, 2014	2.13	2.15	2.10	2.15
3436	NASDAQ	MNDO	Tue, May 27, 2014	2.16	2.16	2.14	2.14
3435	NASDAQ	MNDO	Fri, May 23, 2014	2.13	2.17	2.13	2.16
3434	NASDAQ	MNDO	Thu, May 22, 2014	2.13	2.17	2.13	2.16
3433	NASDAQ	MNDO	Wed, May 21, 2014	2.17	2.17	2.12	2.16
3432	NASDAQ	MNDO	Tue, May 20, 2014	2.13	2.15	2.13	2.15
3431	NASDAQ	MNDO	Mon, May 19, 2014	2.10	2.15	2.10	2.13
3430	NASDAQ	MNDO	Fri, May 16, 2014	2.17	2.17	2.10	2.13
3429	NASDAQ	MNDO	Thu, May 15, 2014	2.18	2.19	2.10	2.19
3428	NASDAQ	MNDO	Wed, May 14, 2014	2.10	2.24	2.10	2.15
3427	NASDAQ	MNDO	Tue, May 13, 2014	2.15	2.19	2.10	2.10
3426	NASDAQ	MNDO	Mon, May 12, 2014	1.97	2.15	1.96	2.14
3425	NASDAQ	MNDO	Fri, May 9, 2014	1.90	1.93	1.88	1.91
3424	NASDAQ	MNDO	Thu, May 8, 2014	1.89	1.94	1.90	1.93
3423	NASDAQ	MNDO	Wed, May 7, 2014	1.90	1.93	1.86	1.91
3422	NASDAQ	MNDO	Tue, May 6, 2014	1.90	1.94	1.90	1.91
3421	NASDAQ	MNDO	Mon, May 5, 2014	1.93	1.94	1.90	1.92
3420	NASDAQ	MNDO	Fri, May 2, 2014	1.92	1.94	1.89	1.92
3419	NASDAQ	MNDO	Thu, May 1, 2014	1.89	1.92	1.87	1.92
3418	NASDAQ	MNDO	Wed, Apr 30, 2014	1.90	1.91	1.85	1.85
3417	NASDAQ	MNDO	Tue, Apr 29, 2014	1.90	1.94	1.89	1.91
3416	NASDAQ	MNDO	Mon, Apr 28, 2014	1.90	1.93	1.90	1.91
3415	NASDAQ	MNDO	Fri, Apr 25, 2014	1.93	1.95	1.93	1.93
3414	NASDAQ	MNDO	Thu, Apr 24, 2014	1.91	1.95	1.91	1.94
3413	NASDAQ	MNDO	Wed, Apr 23, 2014	1.90	1.95	1.90	1.93
3412	NASDAQ	MNDO	Tue, Apr 22, 2014	1.93	1.96	1.92	1.95
3411	NASDAQ	MNDO	Mon, Apr 21, 2014	1.89	1.98	1.89	1.97
3410	NASDAQ	MNDO	Thu, Apr 17, 2014	1.91	1.95	1.91	1.95
3409	NASDAQ	MNDO	Wed, Apr 16, 2014	1.98	1.98	1.90	1.94
3408	NASDAQ	MNDO	Tue, Apr 15, 2014	1.97	1.99	1.92	1.95
3407	NASDAQ	MNDO	Mon, Apr 14, 2014	1.98	1.99	1.94	1.97
3406	NASDAQ	MNDO	Fri, Apr 11, 2014	1.97	1.98	1.93	1.97
3405	NASDAQ	MNDO	Thu, Apr 10, 2014	2.00	2.00	1.92	1.95
3404	NASDAQ	MNDO	Wed, Apr 9, 2014	1.99	2.00	1.98	1.99
3403	NASDAQ	MNDO	Tue, Apr 8, 2014	1.98	1.99	1.95	1.99
3402	NASDAQ	MNDO	Mon, Apr 7, 2014	1.99	1.99	1.91	1.95
3401	NASDAQ	MNDO	Fri, Apr 4, 2014	1.90	1.95	1.90	1.91
3400	NASDAQ	MNDO	Thu, Apr 3, 2014	1.93	1.93	1.89	1.90
3399	NASDAQ	MNDO	Wed, Apr 2, 2014	1.89	1.93	1.89	1.92
3398	NASDAQ	MNDO	Tue, Apr 1, 2014	1.88	1.93	1.88	1.93
3397	NASDAQ	MNDO	Mon, Mar 31, 2014	1.91	1.93	1.89	1.91
3396	NASDAQ	MNDO	Fri, Mar 28, 2014	1.95	1.95	1.88	1.93
3395	NASDAQ	MNDO	Thu, Mar 27, 2014	1.93	1.95	1.90	1.92
3394	NASDAQ	MNDO	Wed, Mar 26, 2014	1.93	1.93	1.89	1.89
3393	NASDAQ	MNDO	Tue, Mar 25, 2014	1.90	1.95	1.90	1.90
3392	NASDAQ	MNDO	Mon, Mar 24, 2014	1.96	1.97	1.90	1.93
3391	NASDAQ	MNDO	Fri, Mar 21, 2014	1.95	1.97	1.93	1.96
3390	NASDAQ	MNDO	Thu, Mar 20, 2014	1.92	1.97	1.92	1.92
3389	NASDAQ	MNDO	Wed, Mar 19, 2014	1.92	1.98	1.92	1.93
3388	NASDAQ	MNDO	Tue, Mar 18, 2014	1.95	2.00	1.91	1.95
3387	NASDAQ	MNDO	Mon, Mar 17, 2014	1.95	2.00	1.92	1.93
3386	NASDAQ	MNDO	Fri, Mar 14, 2014	2.01	2.00	1.93	1.97
3385	NASDAQ	MNDO	Thu, Mar 13, 2014	2.00	2.02	1.95	1.98
3384	NASDAQ	MNDO	Wed, Mar 12, 2014	1.94	2.00	1.85	1.97
3383	NASDAQ	MNDO	Tue, Mar 11, 2014	2.05	2.11	1.96	1.99
3382	NASDAQ	MNDO	Mon, Mar 10, 2014	2.23	2.23	1.90	2.11
3381	NASDAQ	MNDO	Fri, Mar 7, 2014	2.32	2.34	2.29	2.32
3380	NASDAQ	MNDO	Thu, Mar 6, 2014	2.34	2.34	2.28	2.31
3379	NASDAQ	MNDO	Wed, Mar 5, 2014	2.24	2.33	2.24	2.32
3378	NASDAQ	MNDO	Tue, Mar 4, 2014	2.24	2.33	2.22	2.27
3377	NASDAQ	MNDO	Mon, Mar 3, 2014	2.20	2.22	2.15	2.22
3376	NASDAQ	MNDO	Fri, Feb 28, 2014	2.19	2.22	2.18	2.19
3375	NASDAQ	MNDO	Thu, Feb 27, 2014	2.20	2.20	2.16	2.17
3374	NASDAQ	MNDO	Wed, Feb 26, 2014	2.18	2.25	2.14	2.17
3373	NASDAQ	MNDO	Tue, Feb 25, 2014	2.15	2.18	2.10	2.16
3372	NASDAQ	MNDO	Mon, Feb 24, 2014	2.14	2.14	2.07	2.13
3371	NASDAQ	MNDO	Fri, Feb 21, 2014	2.12	2.13	2.10	2.11
3370	NASDAQ	MNDO	Thu, Feb 20, 2014	2.14	2.14	2.12	2.12
3369	NASDAQ	MNDO	Wed, Feb 19, 2014	2.10	2.14	2.09	2.14
3368	NASDAQ	MNDO	Tue, Feb 18, 2014	2.12	2.13	2.08	2.13
3367	NASDAQ	MNDO	Fri, Feb 14, 2014	2.10	2.12	2.09	2.11
3366	NASDAQ	MNDO	Thu, Feb 13, 2014	2.10	2.11	2.08	2.10
3365	NASDAQ	MNDO	Wed, Feb 12, 2014	2.09	2.10	2.07	2.10
3364	NASDAQ	MNDO	Tue, Feb 11, 2014	2.03	2.10	2.03	2.06
3363	NASDAQ	MNDO	Mon, Feb 10, 2014	2.08	2.10	2.05	2.06
3362	NASDAQ	MNDO	Fri, Feb 7, 2014	2.09	2.09	2.05	2.06
3361	NASDAQ	MNDO	Thu, Feb 6, 2014	2.08	2.10	2.06	2.06
3360	NASDAQ	MNDO	Wed, Feb 5, 2014	2.09	2.09	2.05	2.05
3359	NASDAQ	MNDO	Tue, Feb 4, 2014	2.05	2.10	2.05	2.07
3358	NASDAQ	MNDO	Mon, Feb 3, 2014	2.07	2.14	2.05	2.06
3357	NASDAQ	MNDO	Fri, Jan 31, 2014	2.10	2.14	2.10	2.11
3356	NASDAQ	MNDO	Thu, Jan 30, 2014	2.14	2.15	2.09	2.09
3355	NASDAQ	MNDO	Wed, Jan 29, 2014	2.13	2.14	2.08	2.10
3354	NASDAQ	MNDO	Tue, Jan 28, 2014	2.15	2.15	2.08	2.11
3353	NASDAQ	MNDO	Mon, Jan 27, 2014	2.13	2.15	2.03	2.13
3352	NASDAQ	MNDO	Fri, Jan 24, 2014	2.17	2.19	2.08	2.10
3351	NASDAQ	MNDO	Thu, Jan 23, 2014	2.19	2.19	2.12	2.16
3350	NASDAQ	MNDO	Wed, Jan 22, 2014	2.12	2.28	2.11	2.18
3349	NASDAQ	MNDO	Tue, Jan 21, 2014	2.13	2.13	2.10	2.10
3348	NASDAQ	MNDO	Fri, Jan 17, 2014	2.13	2.14	2.11	2.11
3347	NASDAQ	MNDO	Thu, Jan 16, 2014	2.12	2.14	2.11	2.13
3346	NASDAQ	MNDO	Wed, Jan 15, 2014	2.12	2.15	2.11	2.13
3345	NASDAQ	MNDO	Tue, Jan 14, 2014	2.11	2.15	2.11	2.12
3344	NASDAQ	MNDO	Mon, Jan 13, 2014	2.10	2.14	2.09	2.13
3343	NASDAQ	MNDO	Fri, Jan 10, 2014	2.10	2.11	2.07	2.11
3342	NASDAQ	MNDO	Thu, Jan 9, 2014	2.03	2.09	2.00	2.09
3341	NASDAQ	MNDO	Wed, Jan 8, 2014	2.03	2.03	2.00	2.03
3340	NASDAQ	MNDO	Tue, Jan 7, 2014	2.03	2.05	2.00	2.03
3339	NASDAQ	MNDO	Mon, Jan 6, 2014	2.04	2.05	2.00	2.01
3338	NASDAQ	MNDO	Fri, Jan 3, 2014	2.02	2.05	2.02	2.03
3337	NASDAQ	MNDO	Thu, Jan 2, 2014	2.00	2.03	2.00	2.03
3336	NASDAQ	MNDO	Tue, Dec 31, 2013	1.98	2.04	1.96	2.01
3335	NASDAQ	MNDO	Mon, Dec 30, 2013	2.00	2.04	1.98	2.01
3334	NASDAQ	MNDO	Fri, Dec 27, 2013	1.98	2.03	1.98	2.03
3333	NASDAQ	MNDO	Thu, Dec 26, 2013	2.01	2.03	1.98	2.00
3332	NASDAQ	MNDO	Tue, Dec 24, 2013	1.99	2.00	1.95	1.99
3331	NASDAQ	MNDO	Mon, Dec 23, 2013	1.91	2.00	1.91	1.99
3330	NASDAQ	MNDO	Fri, Dec 20, 2013	1.85	1.89	1.85	1.88
3329	NASDAQ	MNDO	Thu, Dec 19, 2013	1.85	1.88	1.84	1.85
3328	NASDAQ	MNDO	Wed, Dec 18, 2013	1.90	1.91	1.87	1.88
3327	NASDAQ	MNDO	Tue, Dec 17, 2013	1.94	1.99	1.88	1.91
3326	NASDAQ	MNDO	Mon, Dec 16, 2013	1.91	1.99	1.90	1.91
3325	NASDAQ	MNDO	Fri, Dec 13, 2013	1.92	1.95	1.90	1.93
3324	NASDAQ	MNDO	Thu, Dec 12, 2013	2.03	2.04	1.91	1.94
3323	NASDAQ	MNDO	Wed, Dec 11, 2013	2.04	2.05	1.99	2.00
3322	NASDAQ	MNDO	Tue, Dec 10, 2013	1.96	2.00	1.96	1.97
3321	NASDAQ	MNDO	Mon, Dec 9, 2013	2.00	2.00	1.90	1.98
3320	NASDAQ	MNDO	Fri, Dec 6, 2013	1.88	2.00	1.88	1.96
3319	NASDAQ	MNDO	Thu, Dec 5, 2013	1.85	1.90	1.85	1.89
3318	NASDAQ	MNDO	Wed, Dec 4, 2013	1.84	1.90	1.84	1.85
3317	NASDAQ	MNDO	Tue, Dec 3, 2013	1.87	1.90	1.85	1.85
3316	NASDAQ	MNDO	Mon, Dec 2, 2013	1.87	1.89	1.85	1.86
3315	NASDAQ	MNDO	Fri, Nov 29, 2013	1.89	1.93	1.89	1.90
3314	NASDAQ	MNDO	Wed, Nov 27, 2013	1.91	1.94	1.88	1.89
3313	NASDAQ	MNDO	Tue, Nov 26, 2013	1.86	1.94	1.86	1.91
3312	NASDAQ	MNDO	Mon, Nov 25, 2013	1.90	1.96	1.85	1.85
3311	NASDAQ	MNDO	Fri, Nov 22, 2013	1.92	1.98	1.91	1.91
3310	NASDAQ	MNDO	Thu, Nov 21, 2013	2.00	2.00	1.93	1.93
3309	NASDAQ	MNDO	Wed, Nov 20, 2013	1.97	2.00	1.94	1.97
3308	NASDAQ	MNDO	Tue, Nov 19, 2013	2.07	2.11	1.95	1.97
3307	NASDAQ	MNDO	Mon, Nov 18, 2013	2.03	2.14	2.00	2.09
3306	NASDAQ	MNDO	Fri, Nov 15, 2013	2.00	2.06	1.98	1.98
3305	NASDAQ	MNDO	Thu, Nov 14, 2013	1.87	1.98	1.85	1.97
3304	NASDAQ	MNDO	Wed, Nov 13, 2013	1.87	1.87	1.80	1.84
3303	NASDAQ	MNDO	Tue, Nov 12, 2013	1.75	1.87	1.75	1.87
3302	NASDAQ	MNDO	Mon, Nov 11, 2013	1.76	1.77	1.75	1.76
3301	NASDAQ	MNDO	Fri, Nov 8, 2013	1.76	1.78	1.74	1.77
3300	NASDAQ	MNDO	Thu, Nov 7, 2013	1.79	1.79	1.76	1.79
3299	NASDAQ	MNDO	Wed, Nov 6, 2013	1.78	1.80	1.73	1.76
3298	NASDAQ	MNDO	Tue, Nov 5, 2013	1.68	1.81	1.68	1.80
3297	NASDAQ	MNDO	Mon, Nov 4, 2013	1.67	1.70	1.67	1.69
3296	NASDAQ	MNDO	Fri, Nov 1, 2013	1.67	1.70	1.66	1.68
3295	NASDAQ	MNDO	Thu, Oct 31, 2013	1.71	1.71	1.67	1.67
3294	NASDAQ	MNDO	Wed, Oct 30, 2013	1.70	1.71	1.69	1.71
3293	NASDAQ	MNDO	Tue, Oct 29, 2013	1.69	1.71	1.66	1.70
3292	NASDAQ	MNDO	Mon, Oct 28, 2013	1.68	1.70	1.64	1.66
3291	NASDAQ	MNDO	Fri, Oct 25, 2013	1.66	1.72	1.66	1.71
3290	NASDAQ	MNDO	Thu, Oct 24, 2013	1.68	1.71	1.66	1.66
3289	NASDAQ	MNDO	Wed, Oct 23, 2013	1.70	1.70	1.67	1.67
3288	NASDAQ	MNDO	Tue, Oct 22, 2013	1.70	1.70	1.67	1.69
3287	NASDAQ	MNDO	Mon, Oct 21, 2013	1.67	1.70	1.65	1.67
3286	NASDAQ	MNDO	Fri, Oct 18, 2013	1.65	1.68	1.65	1.67
3285	NASDAQ	MNDO	Thu, Oct 17, 2013	1.65	1.67	1.64	1.66
3284	NASDAQ	MNDO	Wed, Oct 16, 2013	1.66	1.68	1.65	1.65
3283	NASDAQ	MNDO	Tue, Oct 15, 2013	1.68	1.68	1.66	1.67
3282	NASDAQ	MNDO	Mon, Oct 14, 2013	1.68	1.68	1.66	1.67
3281	NASDAQ	MNDO	Fri, Oct 11, 2013	1.68	1.68	1.65	1.65
3280	NASDAQ	MNDO	Thu, Oct 10, 2013	1.67	1.68	1.63	1.68
3279	NASDAQ	MNDO	Wed, Oct 9, 2013	1.65	1.67	1.64	1.65
3278	NASDAQ	MNDO	Tue, Oct 8, 2013	1.68	1.68	1.65	1.65
3277	NASDAQ	MNDO	Mon, Oct 7, 2013	1.69	1.69	1.65	1.67
3276	NASDAQ	MNDO	Fri, Oct 4, 2013	1.67	1.69	1.67	1.67
3275	NASDAQ	MNDO	Thu, Oct 3, 2013	1.66	1.68	1.65	1.66
3274	NASDAQ	MNDO	Wed, Oct 2, 2013	1.66	1.69	1.66	1.67
3273	NASDAQ	MNDO	Tue, Oct 1, 2013	1.69	1.69	1.67	1.68
3272	NASDAQ	MNDO	Mon, Sep 30, 2013	1.69	1.69	1.67	1.67
3271	NASDAQ	MNDO	Fri, Sep 27, 2013	1.70	1.70	1.67	1.67
3270	NASDAQ	MNDO	Thu, Sep 26, 2013	1.68	1.70	1.66	1.69
3269	NASDAQ	MNDO	Wed, Sep 25, 2013	1.69	1.72	1.66	1.68
3268	NASDAQ	MNDO	Tue, Sep 24, 2013	1.68	1.71	1.68	1.68
3267	NASDAQ	MNDO	Mon, Sep 23, 2013	1.74	1.74	1.66	1.69
3266	NASDAQ	MNDO	Fri, Sep 20, 2013	1.70	1.74	1.70	1.71
3265	NASDAQ	MNDO	Thu, Sep 19, 2013	1.75	1.75	1.71	1.73
3264	NASDAQ	MNDO	Wed, Sep 18, 2013	1.74	1.74	1.70	1.70
3263	NASDAQ	MNDO	Tue, Sep 17, 2013	1.74	1.75	1.71	1.72
3262	NASDAQ	MNDO	Mon, Sep 16, 2013	1.76	1.78	1.71	1.71
3261	NASDAQ	MNDO	Fri, Sep 13, 2013	1.74	1.75	1.72	1.74
3260	NASDAQ	MNDO	Thu, Sep 12, 2013	1.75	1.75	1.72	1.72
3259	NASDAQ	MNDO	Wed, Sep 11, 2013	1.75	1.75	1.71	1.72
3258	NASDAQ	MNDO	Tue, Sep 10, 2013	1.71	1.74	1.71	1.74
3257	NASDAQ	MNDO	Mon, Sep 9, 2013	1.74	1.74	1.73	1.73
3256	NASDAQ	MNDO	Fri, Sep 6, 2013	1.70	1.74	1.70	1.71
3255	NASDAQ	MNDO	Thu, Sep 5, 2013	1.75	1.75	1.70	1.71
3254	NASDAQ	MNDO	Wed, Sep 4, 2013	1.69	1.75	1.71	1.73
3253	NASDAQ	MNDO	Tue, Sep 3, 2013	1.68	1.73	1.68	1.69
3252	NASDAQ	MNDO	Fri, Aug 30, 2013	1.69	1.71	1.66	1.69
3251	NASDAQ	MNDO	Thu, Aug 29, 2013	1.70	1.73	1.69	1.69
3250	NASDAQ	MNDO	Wed, Aug 28, 2013	1.70	1.72	1.69	1.70
3249	NASDAQ	MNDO	Tue, Aug 27, 2013	1.70	1.72	1.70	1.71
3248	NASDAQ	MNDO	Mon, Aug 26, 2013	1.69	1.70	1.69	1.70
3247	NASDAQ	MNDO	Fri, Aug 23, 2013	1.69	1.70	1.68	1.70
3246	NASDAQ	MNDO	Thu, Aug 22, 2013	1.69	1.70	1.68	1.70
3245	NASDAQ	MNDO	Wed, Aug 21, 2013	1.71	1.74	1.68	1.68
3244	NASDAQ	MNDO	Tue, Aug 20, 2013	1.71	1.74	1.68	1.73
3243	NASDAQ	MNDO	Mon, Aug 19, 2013	1.73	1.75	1.70	1.74
3242	NASDAQ	MNDO	Fri, Aug 16, 2013	1.75	1.75	1.69	1.74
3241	NASDAQ	MNDO	Thu, Aug 15, 2013	1.66	1.75	1.66	1.70
3240	NASDAQ	MNDO	Wed, Aug 14, 2013	1.70	1.75	1.65	1.65
3239	NASDAQ	MNDO	Tue, Aug 13, 2013	1.72	1.75	1.70	1.70
3238	NASDAQ	MNDO	Mon, Aug 12, 2013	1.70	1.72	1.69	1.70
3237	NASDAQ	MNDO	Fri, Aug 9, 2013	1.72	1.75	1.70	1.75
3236	NASDAQ	MNDO	Thu, Aug 8, 2013	1.70	1.72	1.70	1.70
3235	NASDAQ	MNDO	Wed, Aug 7, 2013	1.80	1.80	1.60	1.70
3234	NASDAQ	MNDO	Tue, Aug 6, 2013	1.80	1.80	1.77	1.80
3233	NASDAQ	MNDO	Mon, Aug 5, 2013	1.80	1.80	1.78	1.78
3232	NASDAQ	MNDO	Fri, Aug 2, 2013	1.78	1.80	1.77	1.78
3231	NASDAQ	MNDO	Thu, Aug 1, 2013	1.80	1.80	1.77	1.80
3230	NASDAQ	MNDO	Wed, Jul 31, 2013	1.80	1.82	1.78	1.80
3229	NASDAQ	MNDO	Tue, Jul 30, 2013	1.82	1.83	1.78	1.82
3228	NASDAQ	MNDO	Mon, Jul 29, 2013	1.79	1.82	1.79	1.82
3227	NASDAQ	MNDO	Fri, Jul 26, 2013	1.82	1.83	1.80	1.80
3226	NASDAQ	MNDO	Thu, Jul 25, 2013	1.83	1.86	1.82	1.82
3225	NASDAQ	MNDO	Wed, Jul 24, 2013	1.79	1.83	1.79	1.80
3224	NASDAQ	MNDO	Tue, Jul 23, 2013	1.80	1.87	1.77	1.81
3223	NASDAQ	MNDO	Mon, Jul 22, 2013	1.83	1.84	1.75	1.83
3222	NASDAQ	MNDO	Fri, Jul 19, 2013	1.82	1.83	1.80	1.83
3221	NASDAQ	MNDO	Thu, Jul 18, 2013	1.80	1.81	1.75	1.80
3220	NASDAQ	MNDO	Wed, Jul 17, 2013	1.80	1.80	1.77	1.77
3219	NASDAQ	MNDO	Tue, Jul 16, 2013	1.75	1.79	1.75	1.79
3218	NASDAQ	MNDO	Mon, Jul 15, 2013	1.79	1.79	1.75	1.79
3217	NASDAQ	MNDO	Fri, Jul 12, 2013	1.81	1.82	1.79	1.79
3216	NASDAQ	MNDO	Thu, Jul 11, 2013	1.80	1.82	1.75	1.81
3215	NASDAQ	MNDO	Wed, Jul 10, 2013	1.80	1.83	1.75	1.82
3214	NASDAQ	MNDO	Tue, Jul 9, 2013	1.80	1.83	1.78	1.79
3213	NASDAQ	MNDO	Mon, Jul 8, 2013	1.84	1.84	1.76	1.84
3212	NASDAQ	MNDO	Fri, Jul 5, 2013	1.84	1.84	1.80	1.84
3211	NASDAQ	MNDO	Wed, Jul 3, 2013	1.82	1.85	1.79	1.85
3210	NASDAQ	MNDO	Mon, Jul 1, 2013	1.79	1.79	1.76	1.79
3209	NASDAQ	MNDO	Fri, Jun 28, 2013	1.75	1.77	1.72	1.72
3208	NASDAQ	MNDO	Thu, Jun 27, 2013	1.76	1.80	1.70	1.72
3207	NASDAQ	MNDO	Wed, Jun 26, 2013	1.77	1.80	1.77	1.77
3206	NASDAQ	MNDO	Tue, Jun 25, 2013	1.76	1.77	1.75	1.77
3205	NASDAQ	MNDO	Mon, Jun 24, 2013	1.75	1.77	1.63	1.77
3204	NASDAQ	MNDO	Fri, Jun 21, 2013	1.75	1.77	1.75	1.76
3203	NASDAQ	MNDO	Thu, Jun 20, 2013	1.76	1.77	1.75	1.76
3202	NASDAQ	MNDO	Wed, Jun 19, 2013	1.77	1.78	1.75	1.77
3201	NASDAQ	MNDO	Tue, Jun 18, 2013	1.80	1.85	1.77	1.77
3200	NASDAQ	MNDO	Mon, Jun 17, 2013	1.86	1.86	1.81	1.81
3199	NASDAQ	MNDO	Fri, Jun 14, 2013	1.82	1.84	1.79	1.84
3198	NASDAQ	MNDO	Thu, Jun 13, 2013	1.80	1.84	1.80	1.84
3197	NASDAQ	MNDO	Wed, Jun 12, 2013	1.81	1.86	1.81	1.86
3196	NASDAQ	MNDO	Tue, Jun 11, 2013	1.84	1.84	1.77	1.79
3195	NASDAQ	MNDO	Mon, Jun 10, 2013	1.83	1.85	1.80	1.84
3194	NASDAQ	MNDO	Fri, Jun 7, 2013	1.82	1.85	1.80	1.80
3193	NASDAQ	MNDO	Thu, Jun 6, 2013	1.82	1.84	1.81	1.81
3192	NASDAQ	MNDO	Wed, Jun 5, 2013	1.85	1.86	1.81	1.84
3191	NASDAQ	MNDO	Tue, Jun 4, 2013	1.83	1.86	1.82	1.85
3190	NASDAQ	MNDO	Mon, Jun 3, 2013	1.83	1.85	1.82	1.82
3189	NASDAQ	MNDO	Fri, May 31, 2013	1.86	1.86	1.82	1.84
3188	NASDAQ	MNDO	Thu, May 30, 2013	1.86	1.86	1.83	1.84
3187	NASDAQ	MNDO	Wed, May 29, 2013	1.82	1.86	1.82	1.83
3186	NASDAQ	MNDO	Tue, May 28, 2013	1.82	1.86	1.82	1.85
3185	NASDAQ	MNDO	Fri, May 24, 2013	1.84	1.86	1.83	1.86
3184	NASDAQ	MNDO	Thu, May 23, 2013	1.86	1.86	1.83	1.83
3183	NASDAQ	MNDO	Wed, May 22, 2013	1.84	1.86	1.82	1.83
3182	NASDAQ	MNDO	Tue, May 21, 2013	1.85	1.85	1.82	1.82
3181	NASDAQ	MNDO	Mon, May 20, 2013	1.83	1.84	1.80	1.81
3180	NASDAQ	MNDO	Fri, May 17, 2013	1.88	1.88	1.77	1.82
3179	NASDAQ	MNDO	Thu, May 16, 2013	1.87	1.88	1.85	1.86
3178	NASDAQ	MNDO	Wed, May 15, 2013	1.87	1.87	1.85	1.86
3177	NASDAQ	MNDO	Tue, May 14, 2013	1.87	1.87	1.84	1.87
3176	NASDAQ	MNDO	Mon, May 13, 2013	1.84	1.89	1.84	1.86
3175	NASDAQ	MNDO	Fri, May 10, 2013	1.87	1.87	1.82	1.84
3174	NASDAQ	MNDO	Thu, May 9, 2013	1.75	1.89	1.73	1.88
3173	NASDAQ	MNDO	Wed, May 8, 2013	1.85	1.87	1.80	1.81
3172	NASDAQ	MNDO	Tue, May 7, 2013	1.96	1.98	1.93	1.94
3171	NASDAQ	MNDO	Mon, May 6, 2013	1.90	1.97	1.90	1.94
3170	NASDAQ	MNDO	Fri, May 3, 2013	1.94	1.95	1.91	1.93
3169	NASDAQ	MNDO	Thu, May 2, 2013	1.96	1.96	1.92	1.95
3168	NASDAQ	MNDO	Wed, May 1, 2013	1.97	1.97	1.92	1.96
3167	NASDAQ	MNDO	Tue, Apr 30, 2013	1.91	1.96	1.90	1.96
3166	NASDAQ	MNDO	Mon, Apr 29, 2013	1.86	1.88	1.86	1.87
3165	NASDAQ	MNDO	Fri, Apr 26, 2013	1.92	1.91	1.86	1.86
3164	NASDAQ	MNDO	Thu, Apr 25, 2013	1.96	1.96	1.89	1.92
3163	NASDAQ	MNDO	Wed, Apr 24, 2013	1.89	1.93	1.87	1.89
3162	NASDAQ	MNDO	Tue, Apr 23, 2013	1.89	1.98	1.88	1.90
3161	NASDAQ	MNDO	Mon, Apr 22, 2013	1.94	1.94	1.86	1.89
3160	NASDAQ	MNDO	Fri, Apr 19, 2013	1.88	1.94	1.86	1.94
3159	NASDAQ	MNDO	Thu, Apr 18, 2013	1.89	1.97	1.89	1.90
3158	NASDAQ	MNDO	Wed, Apr 17, 2013	1.94	1.95	1.90	1.92
3157	NASDAQ	MNDO	Tue, Apr 16, 2013	1.97	2.00	1.95	1.95
3156	NASDAQ	MNDO	Mon, Apr 15, 2013	1.93	2.00	1.93	1.99
3155	NASDAQ	MNDO	Fri, Apr 12, 2013	2.00	2.00	1.93	1.96
3154	NASDAQ	MNDO	Thu, Apr 11, 2013	1.98	2.02	1.92	1.99
3153	NASDAQ	MNDO	Wed, Apr 10, 2013	1.92	2.00	1.89	1.99
3152	NASDAQ	MNDO	Tue, Apr 9, 2013	1.97	2.00	1.92	1.95
3151	NASDAQ	MNDO	Mon, Apr 8, 2013	2.00	2.00	1.95	2.00
3150	NASDAQ	MNDO	Fri, Apr 5, 2013	1.97	1.98	1.89	1.98
3149	NASDAQ	MNDO	Thu, Apr 4, 2013	1.90	1.97	1.88	1.96
3148	NASDAQ	MNDO	Wed, Apr 3, 2013	1.97	1.97	1.85	1.85
3147	NASDAQ	MNDO	Tue, Apr 2, 2013	1.94	1.94	1.88	1.93
3146	NASDAQ	MNDO	Mon, Apr 1, 2013	1.89	1.90	1.88	1.89
3145	NASDAQ	MNDO	Thu, Mar 28, 2013	1.89	1.89	1.86	1.86
3144	NASDAQ	MNDO	Wed, Mar 27, 2013	1.89	1.92	1.86	1.86
3143	NASDAQ	MNDO	Tue, Mar 26, 2013	1.90	1.92	1.86	1.87
3142	NASDAQ	MNDO	Mon, Mar 25, 2013	1.95	1.95	1.87	1.89
3141	NASDAQ	MNDO	Fri, Mar 22, 2013	1.94	1.94	1.87	1.92
3140	NASDAQ	MNDO	Thu, Mar 21, 2013	1.89	1.96	1.89	1.91
3139	NASDAQ	MNDO	Wed, Mar 20, 2013	1.90	1.96	1.89	1.95
3138	NASDAQ	MNDO	Tue, Mar 19, 2013	1.99	1.99	1.90	1.90
3137	NASDAQ	MNDO	Mon, Mar 18, 2013	2.15	2.15	1.92	1.94
3136	NASDAQ	MNDO	Fri, Mar 15, 2013	2.16	2.20	2.15	2.17
3135	NASDAQ	MNDO	Thu, Mar 14, 2013	2.16	2.17	2.13	2.15
3134	NASDAQ	MNDO	Wed, Mar 13, 2013	2.18	2.18	2.10	2.17
3133	NASDAQ	MNDO	Tue, Mar 12, 2013	2.21	2.21	2.10	2.16
3132	NASDAQ	MNDO	Mon, Mar 11, 2013	2.26	2.26	2.11	2.16
3131	NASDAQ	MNDO	Fri, Mar 8, 2013	2.16	2.25	2.16	2.23
3130	NASDAQ	MNDO	Thu, Mar 7, 2013	2.30	2.30	2.16	2.16
3129	NASDAQ	MNDO	Wed, Mar 6, 2013	2.18	2.29	2.08	2.26
3128	NASDAQ	MNDO	Tue, Mar 5, 2013	2.18	2.18	2.11	2.15
3127	NASDAQ	MNDO	Mon, Mar 4, 2013	2.09	2.19	2.08	2.18
3126	NASDAQ	MNDO	Fri, Mar 1, 2013	2.13	2.15	2.12	2.13
3125	NASDAQ	MNDO	Thu, Feb 28, 2013	2.15	2.17	2.15	2.17
3124	NASDAQ	MNDO	Wed, Feb 27, 2013	2.17	2.20	2.15	2.19
3123	NASDAQ	MNDO	Tue, Feb 26, 2013	2.19	2.20	2.16	2.19
3122	NASDAQ	MNDO	Mon, Feb 25, 2013	2.20	2.20	2.17	2.18
3121	NASDAQ	MNDO	Fri, Feb 22, 2013	2.15	2.20	2.13	2.17
3120	NASDAQ	MNDO	Thu, Feb 21, 2013	2.15	2.20	2.10	2.20
3119	NASDAQ	MNDO	Wed, Feb 20, 2013	2.13	2.20	2.11	2.19
3118	NASDAQ	MNDO	Tue, Feb 19, 2013	2.14	2.18	2.12	2.15
3117	NASDAQ	MNDO	Fri, Feb 15, 2013	2.15	2.15	2.12	2.14
3116	NASDAQ	MNDO	Thu, Feb 14, 2013	2.12	2.13	2.08	2.13
3115	NASDAQ	MNDO	Wed, Feb 13, 2013	2.13	2.13	2.10	2.12
3114	NASDAQ	MNDO	Tue, Feb 12, 2013	2.11	2.13	2.11	2.12
3113	NASDAQ	MNDO	Mon, Feb 11, 2013	2.12	2.13	2.12	2.13
3112	NASDAQ	MNDO	Fri, Feb 8, 2013	2.13	2.13	2.12	2.13
3111	NASDAQ	MNDO	Thu, Feb 7, 2013	2.15	2.16	2.11	2.13
3110	NASDAQ	MNDO	Wed, Feb 6, 2013	2.11	2.16	2.11	2.15
3109	NASDAQ	MNDO	Tue, Feb 5, 2013	2.13	2.15	2.11	2.14
3108	NASDAQ	MNDO	Mon, Feb 4, 2013	2.13	2.19	2.09	2.13
3107	NASDAQ	MNDO	Fri, Feb 1, 2013	2.13	2.15	2.10	2.13
3106	NASDAQ	MNDO	Thu, Jan 31, 2013	2.17	2.19	2.12	2.13
3105	NASDAQ	MNDO	Wed, Jan 30, 2013	2.15	2.18	2.10	2.15
3104	NASDAQ	MNDO	Tue, Jan 29, 2013	2.16	2.22	2.11	2.15
3103	NASDAQ	MNDO	Mon, Jan 28, 2013	2.18	2.21	2.16	2.16
3102	NASDAQ	MNDO	Fri, Jan 25, 2013	2.22	2.22	2.18	2.19
3101	NASDAQ	MNDO	Thu, Jan 24, 2013	2.20	2.24	2.18	2.24
3100	NASDAQ	MNDO	Wed, Jan 23, 2013	2.18	2.22	2.18	2.21
3099	NASDAQ	MNDO	Tue, Jan 22, 2013	2.21	2.21	2.18	2.21
3098	NASDAQ	MNDO	Fri, Jan 18, 2013	2.18	2.19	2.18	2.19
3097	NASDAQ	MNDO	Thu, Jan 17, 2013	2.21	2.22	2.16	2.18
3096	NASDAQ	MNDO	Wed, Jan 16, 2013	2.22	2.22	2.18	2.18
3095	NASDAQ	MNDO	Tue, Jan 15, 2013	2.18	2.22	2.16	2.21
3094	NASDAQ	MNDO	Mon, Jan 14, 2013	2.18	2.18	2.16	2.17
3093	NASDAQ	MNDO	Fri, Jan 11, 2013	2.16	2.18	2.16	2.18
3092	NASDAQ	MNDO	Thu, Jan 10, 2013	2.18	2.18	2.15	2.16
3091	NASDAQ	MNDO	Wed, Jan 9, 2013	2.24	2.27	2.16	2.22
3090	NASDAQ	MNDO	Tue, Jan 8, 2013	2.15	2.25	2.15	2.24
3089	NASDAQ	MNDO	Mon, Jan 7, 2013	2.13	2.20	2.13	2.19
3088	NASDAQ	MNDO	Fri, Jan 4, 2013	2.04	2.15	2.00	2.10
3087	NASDAQ	MNDO	Thu, Jan 3, 2013	2.00	2.04	2.00	2.04
3086	NASDAQ	MNDO	Wed, Jan 2, 2013	2.00	2.05	1.97	1.98
3085	NASDAQ	MNDO	Mon, Dec 31, 2012	1.98	2.05	1.96	2.00
3084	NASDAQ	MNDO	Fri, Dec 28, 2012	1.99	2.04	1.96	1.97
3083	NASDAQ	MNDO	Thu, Dec 27, 2012	1.98	2.04	1.98	2.00
3082	NASDAQ	MNDO	Wed, Dec 26, 2012	1.98	2.08	1.98	2.01
3081	NASDAQ	MNDO	Mon, Dec 24, 2012	1.98	2.05	1.95	2.03
3080	NASDAQ	MNDO	Fri, Dec 21, 2012	1.98	2.04	1.98	2.04
3079	NASDAQ	MNDO	Thu, Dec 20, 2012	2.05	2.05	1.98	2.01
3078	NASDAQ	MNDO	Wed, Dec 19, 2012	2.03	2.04	2.00	2.04
3077	NASDAQ	MNDO	Tue, Dec 18, 2012	2.03	2.03	2.01	2.02
3076	NASDAQ	MNDO	Mon, Dec 17, 2012	2.00	2.03	1.95	2.02
3075	NASDAQ	MNDO	Fri, Dec 14, 2012	2.02	2.02	1.99	2.01
3074	NASDAQ	MNDO	Thu, Dec 13, 2012	2.01	2.01	1.94	2.01
3073	NASDAQ	MNDO	Wed, Dec 12, 2012	2.01	2.02	1.99	1.99
3072	NASDAQ	MNDO	Tue, Dec 11, 2012	1.97	2.01	1.97	1.99
3071	NASDAQ	MNDO	Mon, Dec 10, 2012	1.96	2.00	1.95	2.00
3070	NASDAQ	MNDO	Fri, Dec 7, 2012	1.98	2.00	1.97	2.00
3069	NASDAQ	MNDO	Thu, Dec 6, 2012	1.99	1.99	1.95	1.97
3068	NASDAQ	MNDO	Wed, Dec 5, 2012	1.99	1.99	1.95	1.99
3067	NASDAQ	MNDO	Tue, Dec 4, 2012	1.97	2.00	1.97	2.00
3066	NASDAQ	MNDO	Mon, Dec 3, 2012	1.99	1.99	1.94	1.96
3065	NASDAQ	MNDO	Fri, Nov 30, 2012	2.01	2.01	1.93	1.94
3064	NASDAQ	MNDO	Thu, Nov 29, 2012	2.00	2.00	1.95	1.98
3063	NASDAQ	MNDO	Wed, Nov 28, 2012	1.90	2.00	1.90	2.00
3062	NASDAQ	MNDO	Tue, Nov 27, 2012	1.91	1.94	1.90	1.92
3061	NASDAQ	MNDO	Mon, Nov 26, 2012	1.98	1.99	1.94	1.94
3060	NASDAQ	MNDO	Fri, Nov 23, 2012	2.00	2.00	1.96	1.98
3059	NASDAQ	MNDO	Wed, Nov 21, 2012	1.92	2.00	1.91	1.99
3058	NASDAQ	MNDO	Tue, Nov 20, 2012	1.98	2.00	1.95	1.96
3057	NASDAQ	MNDO	Mon, Nov 19, 2012	1.91	1.98	1.91	1.95
3056	NASDAQ	MNDO	Fri, Nov 16, 2012	1.90	1.95	1.90	1.95
3055	NASDAQ	MNDO	Thu, Nov 15, 2012	1.97	1.97	1.84	1.89
3054	NASDAQ	MNDO	Wed, Nov 14, 2012	2.01	2.05	1.95	1.97
3053	NASDAQ	MNDO	Tue, Nov 13, 2012	2.06	2.07	2.00	2.06
3052	NASDAQ	MNDO	Mon, Nov 12, 2012	2.07	2.10	2.07	2.09
3051	NASDAQ	MNDO	Fri, Nov 9, 2012	2.05	2.11	2.03	2.07
3050	NASDAQ	MNDO	Thu, Nov 8, 2012	2.14	2.14	2.05	2.08
3049	NASDAQ	MNDO	Wed, Nov 7, 2012	2.05	2.13	1.99	2.12
3048	NASDAQ	MNDO	Tue, Nov 6, 2012	2.05	2.15	2.03	2.13
3047	NASDAQ	MNDO	Mon, Nov 5, 2012	1.98	2.02	1.98	2.02
3046	NASDAQ	MNDO	Fri, Nov 2, 2012	1.99	2.01	1.98	2.00
3045	NASDAQ	MNDO	Thu, Nov 1, 2012	1.98	2.01	1.95	1.96
3044	NASDAQ	MNDO	Wed, Oct 31, 2012	1.95	2.00	1.95	2.00
3043	NASDAQ	MNDO	Fri, Oct 26, 2012	1.96	1.99	1.93	1.96
3042	NASDAQ	MNDO	Thu, Oct 25, 2012	1.95	1.97	1.92	1.95
3041	NASDAQ	MNDO	Wed, Oct 24, 2012	1.93	1.95	1.91	1.95
3040	NASDAQ	MNDO	Tue, Oct 23, 2012	1.91	1.95	1.91	1.92
3039	NASDAQ	MNDO	Mon, Oct 22, 2012	1.94	1.95	1.92	1.92
3038	NASDAQ	MNDO	Fri, Oct 19, 2012	1.99	1.99	1.89	1.92
3037	NASDAQ	MNDO	Thu, Oct 18, 2012	1.92	2.00	1.92	1.98
3036	NASDAQ	MNDO	Wed, Oct 17, 2012	1.99	1.99	1.95	1.96
3035	NASDAQ	MNDO	Tue, Oct 16, 2012	1.98	2.00	1.93	1.96
3034	NASDAQ	MNDO	Mon, Oct 15, 2012	2.00	2.00	1.91	1.95
3033	NASDAQ	MNDO	Fri, Oct 12, 2012	1.94	2.00	1.93	1.99
3032	NASDAQ	MNDO	Thu, Oct 11, 2012	1.95	1.98	1.91	1.92
3031	NASDAQ	MNDO	Wed, Oct 10, 2012	1.90	1.98	1.90	1.91
3030	NASDAQ	MNDO	Tue, Oct 9, 2012	1.91	1.98	1.90	1.95
3029	NASDAQ	MNDO	Mon, Oct 8, 2012	1.95	1.97	1.90	1.97
3028	NASDAQ	MNDO	Fri, Oct 5, 2012	1.94	1.99	1.89	1.96
3027	NASDAQ	MNDO	Thu, Oct 4, 2012	1.95	1.99	1.94	1.97
3026	NASDAQ	MNDO	Wed, Oct 3, 2012	1.99	1.99	1.95	1.95
3025	NASDAQ	MNDO	Tue, Oct 2, 2012	1.94	1.96	1.94	1.96
3024	NASDAQ	MNDO	Mon, Oct 1, 2012	1.90	1.98	1.88	1.96
3023	NASDAQ	MNDO	Fri, Sep 28, 2012	1.92	1.92	1.90	1.92
3022	NASDAQ	MNDO	Thu, Sep 27, 2012	1.87	1.92	1.84	1.92
3021	NASDAQ	MNDO	Wed, Sep 26, 2012	1.89	1.89	1.85	1.87
3020	NASDAQ	MNDO	Tue, Sep 25, 2012	1.90	1.92	1.90	1.90
3019	NASDAQ	MNDO	Mon, Sep 24, 2012	1.95	1.95	1.90	1.92
3018	NASDAQ	MNDO	Fri, Sep 21, 2012	1.96	1.99	1.85	1.92
3017	NASDAQ	MNDO	Thu, Sep 20, 2012	1.90	1.96	1.84	1.93
3016	NASDAQ	MNDO	Wed, Sep 19, 2012	1.86	1.91	1.86	1.91
3015	NASDAQ	MNDO	Tue, Sep 18, 2012	1.90	1.92	1.88	1.90
3014	NASDAQ	MNDO	Mon, Sep 17, 2012	1.88	1.90	1.82	1.87
3013	NASDAQ	MNDO	Fri, Sep 14, 2012	1.91	1.93	1.82	1.89
3012	NASDAQ	MNDO	Thu, Sep 13, 2012	1.91	1.94	1.91	1.94
3011	NASDAQ	MNDO	Wed, Sep 12, 2012	1.90	1.92	1.86	1.90
3010	NASDAQ	MNDO	Tue, Sep 11, 2012	1.88	1.92	1.86	1.87
3009	NASDAQ	MNDO	Mon, Sep 10, 2012	1.79	1.90	1.79	1.88
3008	NASDAQ	MNDO	Fri, Sep 7, 2012	1.75	1.79	1.71	1.78
3007	NASDAQ	MNDO	Thu, Sep 6, 2012	1.69	1.75	1.69	1.72
3006	NASDAQ	MNDO	Wed, Sep 5, 2012	1.72	1.73	1.68	1.72
3005	NASDAQ	MNDO	Tue, Sep 4, 2012	1.69	1.73	1.69	1.72
3004	NASDAQ	MNDO	Fri, Aug 31, 2012	1.72	1.73	1.67	1.73
3003	NASDAQ	MNDO	Thu, Aug 30, 2012	1.74	1.74	1.65	1.70
3002	NASDAQ	MNDO	Wed, Aug 29, 2012	1.72	1.74	1.71	1.74
3001	NASDAQ	MNDO	Tue, Aug 28, 2012	1.71	1.75	1.68	1.69
3000	NASDAQ	MNDO	Mon, Aug 27, 2012	1.72	1.75	1.72	1.74
2999	NASDAQ	MNDO	Fri, Aug 24, 2012	1.69	1.71	1.66	1.70
2998	NASDAQ	MNDO	Thu, Aug 23, 2012	1.66	1.69	1.65	1.66
2997	NASDAQ	MNDO	Wed, Aug 22, 2012	1.66	1.68	1.65	1.65
2996	NASDAQ	MNDO	Tue, Aug 21, 2012	1.65	1.68	1.65	1.66
2995	NASDAQ	MNDO	Mon, Aug 20, 2012	1.66	1.72	1.66	1.66
2994	NASDAQ	MNDO	Fri, Aug 17, 2012	1.69	1.71	1.65	1.65
2993	NASDAQ	MNDO	Thu, Aug 16, 2012	1.70	1.70	1.67	1.70
2992	NASDAQ	MNDO	Wed, Aug 15, 2012	1.67	1.70	1.65	1.68
2991	NASDAQ	MNDO	Tue, Aug 14, 2012	1.69	1.69	1.67	1.67
2990	NASDAQ	MNDO	Mon, Aug 13, 2012	1.69	1.69	1.68	1.69
2989	NASDAQ	MNDO	Fri, Aug 10, 2012	1.68	1.72	1.68	1.70
2988	NASDAQ	MNDO	Thu, Aug 9, 2012	1.68	1.72	1.68	1.70
2987	NASDAQ	MNDO	Wed, Aug 8, 2012	1.73	1.73	1.69	1.71
2986	NASDAQ	MNDO	Tue, Aug 7, 2012	1.71	1.73	1.71	1.72
2985	NASDAQ	MNDO	Mon, Aug 6, 2012	1.72	1.73	1.71	1.73
2984	NASDAQ	MNDO	Fri, Aug 3, 2012	1.71	1.73	1.70	1.71
2983	NASDAQ	MNDO	Thu, Aug 2, 2012	1.68	1.73	1.68	1.71
2982	NASDAQ	MNDO	Wed, Aug 1, 2012	1.65	1.74	1.65	1.71
2981	NASDAQ	MNDO	Tue, Jul 31, 2012	1.71	1.71	1.69	1.69
2980	NASDAQ	MNDO	Mon, Jul 30, 2012	1.69	1.71	1.67	1.68
2979	NASDAQ	MNDO	Fri, Jul 27, 2012	1.73	1.74	1.66	1.70
2978	NASDAQ	MNDO	Thu, Jul 26, 2012	1.70	1.70	1.65	1.70
2977	NASDAQ	MNDO	Wed, Jul 25, 2012	1.68	1.68	1.65	1.65
2976	NASDAQ	MNDO	Tue, Jul 24, 2012	1.69	1.69	1.65	1.67
2975	NASDAQ	MNDO	Mon, Jul 23, 2012	1.69	1.69	1.68	1.69
2974	NASDAQ	MNDO	Fri, Jul 20, 2012	1.69	1.74	1.65	1.65
2973	NASDAQ	MNDO	Thu, Jul 19, 2012	1.70	1.70	1.67	1.69
2972	NASDAQ	MNDO	Wed, Jul 18, 2012	1.72	1.72	1.69	1.69
2971	NASDAQ	MNDO	Tue, Jul 17, 2012	1.73	1.75	1.71	1.72
2970	NASDAQ	MNDO	Mon, Jul 16, 2012	1.71	1.75	1.68	1.75
2969	NASDAQ	MNDO	Fri, Jul 13, 2012	1.74	1.74	1.72	1.72
2968	NASDAQ	MNDO	Thu, Jul 12, 2012	1.74	1.74	1.71	1.72
2967	NASDAQ	MNDO	Wed, Jul 11, 2012	1.73	1.75	1.72	1.72
2966	NASDAQ	MNDO	Tue, Jul 10, 2012	1.72	1.75	1.70	1.72
2965	NASDAQ	MNDO	Mon, Jul 9, 2012	1.72	1.75	1.68	1.72
2964	NASDAQ	MNDO	Fri, Jul 6, 2012	1.72	1.75	1.69	1.72
2963	NASDAQ	MNDO	Thu, Jul 5, 2012	1.74	1.77	1.70	1.76
2962	NASDAQ	MNDO	Tue, Jul 3, 2012	1.78	1.78	1.72	1.75
2961	NASDAQ	MNDO	Mon, Jul 2, 2012	1.82	1.82	1.78	1.78
2960	NASDAQ	MNDO	Fri, Jun 29, 2012	1.81	1.84	1.80	1.83
2959	NASDAQ	MNDO	Thu, Jun 28, 2012	1.83	1.83	1.79	1.83
2958	NASDAQ	MNDO	Wed, Jun 27, 2012	1.78	1.83	1.78	1.83
2957	NASDAQ	MNDO	Tue, Jun 26, 2012	1.77	1.80	1.75	1.80
2956	NASDAQ	MNDO	Mon, Jun 25, 2012	1.75	1.79	1.75	1.78
2955	NASDAQ	MNDO	Fri, Jun 22, 2012	1.74	1.74	1.72	1.74
2954	NASDAQ	MNDO	Thu, Jun 21, 2012	1.76	1.76	1.69	1.74
2953	NASDAQ	MNDO	Wed, Jun 20, 2012	1.73	1.76	1.70	1.76
2952	NASDAQ	MNDO	Tue, Jun 19, 2012	1.68	1.74	1.68	1.72
2951	NASDAQ	MNDO	Mon, Jun 18, 2012	1.70	1.70	1.68	1.68
2950	NASDAQ	MNDO	Fri, Jun 15, 2012	1.68	1.70	1.68	1.68
2949	NASDAQ	MNDO	Thu, Jun 14, 2012	1.68	1.70	1.68	1.70
2948	NASDAQ	MNDO	Wed, Jun 13, 2012	1.69	1.70	1.68	1.70
2947	NASDAQ	MNDO	Tue, Jun 12, 2012	1.65	1.69	1.64	1.69
2946	NASDAQ	MNDO	Mon, Jun 11, 2012	1.69	1.69	1.64	1.65
2945	NASDAQ	MNDO	Fri, Jun 8, 2012	1.65	1.72	1.64	1.69
2944	NASDAQ	MNDO	Thu, Jun 7, 2012	1.66	1.67	1.64	1.65
2943	NASDAQ	MNDO	Wed, Jun 6, 2012	1.67	1.67	1.65	1.65
2942	NASDAQ	MNDO	Tue, Jun 5, 2012	1.64	1.69	1.64	1.67
2941	NASDAQ	MNDO	Mon, Jun 4, 2012	1.65	1.68	1.64	1.65
2940	NASDAQ	MNDO	Fri, Jun 1, 2012	1.65	1.68	1.64	1.65
2939	NASDAQ	MNDO	Thu, May 31, 2012	1.67	1.71	1.65	1.67
2938	NASDAQ	MNDO	Wed, May 30, 2012	1.68	1.71	1.65	1.70
2937	NASDAQ	MNDO	Tue, May 29, 2012	1.68	1.72	1.66	1.71
2936	NASDAQ	MNDO	Fri, May 25, 2012	1.66	1.73	1.65	1.67
2935	NASDAQ	MNDO	Thu, May 24, 2012	1.67	1.70	1.65	1.65
2934	NASDAQ	MNDO	Wed, May 23, 2012	1.66	1.67	1.64	1.65
2933	NASDAQ	MNDO	Tue, May 22, 2012	1.65	1.68	1.64	1.65
2932	NASDAQ	MNDO	Mon, May 21, 2012	1.64	1.70	1.64	1.64
2931	NASDAQ	MNDO	Fri, May 18, 2012	1.65	1.68	1.64	1.64
2930	NASDAQ	MNDO	Thu, May 17, 2012	1.71	1.72	1.64	1.66
2929	NASDAQ	MNDO	Wed, May 16, 2012	1.71	1.73	1.68	1.70
2928	NASDAQ	MNDO	Tue, May 15, 2012	1.75	1.76	1.72	1.73
2927	NASDAQ	MNDO	Mon, May 14, 2012	1.75	1.79	1.75	1.75
2926	NASDAQ	MNDO	Fri, May 11, 2012	1.76	1.80	1.76	1.77
2925	NASDAQ	MNDO	Thu, May 10, 2012	1.80	1.80	1.75	1.77
2924	NASDAQ	MNDO	Wed, May 9, 2012	1.77	1.84	1.73	1.79
2923	NASDAQ	MNDO	Tue, May 8, 2012	1.77	1.77	1.73	1.77
2922	NASDAQ	MNDO	Mon, May 7, 2012	1.79	1.79	1.73	1.75
2921	NASDAQ	MNDO	Fri, May 4, 2012	1.78	1.81	1.75	1.77
2920	NASDAQ	MNDO	Thu, May 3, 2012	1.79	1.81	1.78	1.80
2919	NASDAQ	MNDO	Wed, May 2, 2012	1.78	1.84	1.78	1.82
2918	NASDAQ	MNDO	Tue, May 1, 2012	1.81	1.82	1.78	1.81
2917	NASDAQ	MNDO	Mon, Apr 30, 2012	1.80	1.83	1.77	1.77
2916	NASDAQ	MNDO	Fri, Apr 27, 2012	1.80	1.84	1.76	1.80
2915	NASDAQ	MNDO	Thu, Apr 26, 2012	1.74	1.85	1.74	1.82
2914	NASDAQ	MNDO	Wed, Apr 25, 2012	1.80	1.85	1.76	1.85
2913	NASDAQ	MNDO	Tue, Apr 24, 2012	1.76	1.81	1.76	1.81
2912	NASDAQ	MNDO	Mon, Apr 23, 2012	1.75	1.78	1.75	1.77
2911	NASDAQ	MNDO	Fri, Apr 20, 2012	1.80	1.80	1.76	1.78
2910	NASDAQ	MNDO	Thu, Apr 19, 2012	1.77	1.80	1.77	1.78
2909	NASDAQ	MNDO	Wed, Apr 18, 2012	1.83	1.85	1.78	1.81
2908	NASDAQ	MNDO	Tue, Apr 17, 2012	1.83	1.84	1.79	1.83
2907	NASDAQ	MNDO	Mon, Apr 16, 2012	1.81	1.85	1.81	1.83
2906	NASDAQ	MNDO	Fri, Apr 13, 2012	1.87	1.87	1.82	1.83
2905	NASDAQ	MNDO	Thu, Apr 12, 2012	1.88	1.89	1.84	1.84
2904	NASDAQ	MNDO	Wed, Apr 11, 2012	1.80	1.85	1.80	1.85
2903	NASDAQ	MNDO	Tue, Apr 10, 2012	1.81	1.84	1.80	1.80
2902	NASDAQ	MNDO	Mon, Apr 9, 2012	1.80	1.84	1.80	1.81
2901	NASDAQ	MNDO	Thu, Apr 5, 2012	1.86	1.92	1.81	1.81
2900	NASDAQ	MNDO	Wed, Apr 4, 2012	1.90	1.90	1.85	1.88
2899	NASDAQ	MNDO	Tue, Apr 3, 2012	1.92	1.93	1.85	1.92
2898	NASDAQ	MNDO	Mon, Apr 2, 2012	1.81	1.93	1.81	1.88
2897	NASDAQ	MNDO	Fri, Mar 30, 2012	1.94	1.94	1.85	1.85
2896	NASDAQ	MNDO	Thu, Mar 29, 2012	1.81	1.94	1.81	1.92
2895	NASDAQ	MNDO	Wed, Mar 28, 2012	1.85	1.89	1.77	1.80
2894	NASDAQ	MNDO	Tue, Mar 27, 2012	1.93	1.93	1.85	1.90
2893	NASDAQ	MNDO	Mon, Mar 26, 2012	1.94	1.95	1.86	1.92
2892	NASDAQ	MNDO	Fri, Mar 23, 2012	1.92	1.95	1.87	1.94
2891	NASDAQ	MNDO	Thu, Mar 22, 2012	1.91	1.92	1.86	1.90
2890	NASDAQ	MNDO	Wed, Mar 21, 2012	1.90	1.92	1.88	1.89
2889	NASDAQ	MNDO	Tue, Mar 20, 2012	1.98	1.98	1.92	1.95
2888	NASDAQ	MNDO	Mon, Mar 19, 2012	1.89	1.97	1.89	1.94
2887	NASDAQ	MNDO	Fri, Mar 16, 2012	1.90	1.94	1.86	1.88
2886	NASDAQ	MNDO	Thu, Mar 15, 2012	1.89	1.98	1.85	1.89
2885	NASDAQ	MNDO	Wed, Mar 14, 2012	2.09	2.09	1.89	1.90
2884	NASDAQ	MNDO	Tue, Mar 13, 2012	2.22	2.22	2.06	2.12
2883	NASDAQ	MNDO	Mon, Mar 12, 2012	2.27	2.30	1.96	2.23
2882	NASDAQ	MNDO	Fri, Mar 9, 2012	2.44	2.46	2.38	2.46
2881	NASDAQ	MNDO	Thu, Mar 8, 2012	2.34	2.44	2.34	2.44
2880	NASDAQ	MNDO	Wed, Mar 7, 2012	2.33	2.38	2.30	2.33
2879	NASDAQ	MNDO	Tue, Mar 6, 2012	2.33	2.38	2.30	2.33
2878	NASDAQ	MNDO	Mon, Mar 5, 2012	2.35	2.39	2.32	2.33
2877	NASDAQ	MNDO	Fri, Mar 2, 2012	2.32	2.35	2.25	2.28
2876	NASDAQ	MNDO	Thu, Mar 1, 2012	2.32	2.32	2.20	2.25
2875	NASDAQ	MNDO	Wed, Feb 29, 2012	2.21	2.37	2.19	2.32
2874	NASDAQ	MNDO	Tue, Feb 28, 2012	2.30	2.35	2.12	2.17
2873	NASDAQ	MNDO	Mon, Feb 27, 2012	2.37	2.42	2.30	2.32
2872	NASDAQ	MNDO	Fri, Feb 24, 2012	2.48	2.58	2.45	2.46
2871	NASDAQ	MNDO	Thu, Feb 23, 2012	2.50	2.62	2.45	2.60
2870	NASDAQ	MNDO	Wed, Feb 22, 2012	2.55	2.55	2.45	2.46
2869	NASDAQ	MNDO	Tue, Feb 21, 2012	2.59	2.60	2.45	2.49
2868	NASDAQ	MNDO	Fri, Feb 17, 2012	2.63	2.65	2.50	2.59
2867	NASDAQ	MNDO	Thu, Feb 16, 2012	2.50	2.75	2.49	2.65
2866	NASDAQ	MNDO	Wed, Feb 15, 2012	2.47	2.50	2.42	2.50
2865	NASDAQ	MNDO	Tue, Feb 14, 2012	2.61	2.61	2.30	2.43
2864	NASDAQ	MNDO	Mon, Feb 13, 2012	2.79	2.81	2.55	2.61
2863	NASDAQ	MNDO	Fri, Feb 10, 2012	2.58	2.83	2.58	2.76
2862	NASDAQ	MNDO	Thu, Feb 9, 2012	2.50	2.64	2.50	2.57
2861	NASDAQ	MNDO	Wed, Feb 8, 2012	2.50	2.50	2.47	2.49
2860	NASDAQ	MNDO	Tue, Feb 7, 2012	2.48	2.48	2.40	2.45
2859	NASDAQ	MNDO	Mon, Feb 6, 2012	2.47	2.50	2.43	2.48
2858	NASDAQ	MNDO	Fri, Feb 3, 2012	2.40	2.50	2.38	2.45
2857	NASDAQ	MNDO	Thu, Feb 2, 2012	2.43	2.47	2.35	2.38
2856	NASDAQ	MNDO	Wed, Feb 1, 2012	2.43	2.48	2.43	2.44
2855	NASDAQ	MNDO	Tue, Jan 31, 2012	2.43	2.48	2.43	2.44
2854	NASDAQ	MNDO	Mon, Jan 30, 2012	2.34	2.48	2.30	2.42
2853	NASDAQ	MNDO	Fri, Jan 27, 2012	2.31	2.50	2.31	2.43
2852	NASDAQ	MNDO	Thu, Jan 26, 2012	2.29	2.40	2.27	2.30
2851	NASDAQ	MNDO	Wed, Jan 25, 2012	2.23	2.26	2.23	2.26
2850	NASDAQ	MNDO	Tue, Jan 24, 2012	2.20	2.26	2.20	2.21
2849	NASDAQ	MNDO	Mon, Jan 23, 2012	2.20	2.35	2.10	2.20
2848	NASDAQ	MNDO	Fri, Jan 20, 2012	2.15	2.20	2.15	2.20
2847	NASDAQ	MNDO	Thu, Jan 19, 2012	2.21	2.24	2.11	2.18
2846	NASDAQ	MNDO	Wed, Jan 18, 2012	2.20	2.25	2.15	2.20
2845	NASDAQ	MNDO	Tue, Jan 17, 2012	2.18	2.24	2.16	2.18
2844	NASDAQ	MNDO	Fri, Jan 13, 2012	2.17	2.17	2.10	2.16
2843	NASDAQ	MNDO	Thu, Jan 12, 2012	2.15	2.24	2.14	2.15
2842	NASDAQ	MNDO	Wed, Jan 11, 2012	2.15	2.24	2.15	2.22
2841	NASDAQ	MNDO	Tue, Jan 10, 2012	2.16	2.18	2.12	2.12
2840	NASDAQ	MNDO	Mon, Jan 9, 2012	2.02	2.14	2.02	2.10
2839	NASDAQ	MNDO	Fri, Jan 6, 2012	2.02	2.02	1.97	1.99
2838	NASDAQ	MNDO	Thu, Jan 5, 2012	1.99	2.08	1.97	2.02
2837	NASDAQ	MNDO	Wed, Jan 4, 2012	1.94	2.03	1.94	2.01
2836	NASDAQ	MNDO	Tue, Jan 3, 2012	1.90	1.99	1.90	1.95
2835	NASDAQ	MNDO	Fri, Dec 30, 2011	1.91	1.93	1.85	1.85
2834	NASDAQ	MNDO	Thu, Dec 29, 2011	1.95	1.97	1.88	1.90
2833	NASDAQ	MNDO	Wed, Dec 28, 2011	1.95	1.99	1.95	1.95
2832	NASDAQ	MNDO	Tue, Dec 27, 2011	2.00	2.00	1.95	1.97
2831	NASDAQ	MNDO	Fri, Dec 23, 2011	1.98	2.00	1.90	1.99
2830	NASDAQ	MNDO	Thu, Dec 22, 2011	1.90	2.00	1.88	1.92
2829	NASDAQ	MNDO	Wed, Dec 21, 2011	1.95	1.95	1.90	1.90
2828	NASDAQ	MNDO	Tue, Dec 20, 2011	2.07	2.08	1.90	1.95
2827	NASDAQ	MNDO	Mon, Dec 19, 2011	1.95	2.08	1.95	1.96
2826	NASDAQ	MNDO	Fri, Dec 16, 2011	2.00	2.10	1.95	1.97
2825	NASDAQ	MNDO	Thu, Dec 15, 2011	1.95	2.14	1.91	1.95
2824	NASDAQ	MNDO	Wed, Dec 14, 2011	1.92	1.96	1.90	1.91
2823	NASDAQ	MNDO	Tue, Dec 13, 2011	1.90	1.95	1.90	1.90
2822	NASDAQ	MNDO	Mon, Dec 12, 2011	1.89	1.92	1.88	1.89
2821	NASDAQ	MNDO	Fri, Dec 9, 2011	1.88	1.90	1.88	1.88
2820	NASDAQ	MNDO	Thu, Dec 8, 2011	1.87	1.90	1.86	1.88
2819	NASDAQ	MNDO	Wed, Dec 7, 2011	1.86	1.87	1.86	1.87
2818	NASDAQ	MNDO	Tue, Dec 6, 2011	1.88	1.88	1.86	1.87
2817	NASDAQ	MNDO	Mon, Dec 5, 2011	1.91	1.91	1.86	1.87
2816	NASDAQ	MNDO	Fri, Dec 2, 2011	1.90	1.90	1.87	1.87
2815	NASDAQ	MNDO	Thu, Dec 1, 2011	1.87	1.92	1.86	1.86
2814	NASDAQ	MNDO	Wed, Nov 30, 2011	1.88	1.91	1.85	1.88
2813	NASDAQ	MNDO	Tue, Nov 29, 2011	1.88	1.93	1.85	1.87
2812	NASDAQ	MNDO	Mon, Nov 28, 2011	1.89	1.89	1.85	1.88
2811	NASDAQ	MNDO	Fri, Nov 25, 2011	1.85	1.88	1.81	1.85
2810	NASDAQ	MNDO	Wed, Nov 23, 2011	1.82	1.84	1.82	1.84
2809	NASDAQ	MNDO	Tue, Nov 22, 2011	1.89	1.89	1.82	1.83
2808	NASDAQ	MNDO	Mon, Nov 21, 2011	1.85	1.89	1.82	1.87
2807	NASDAQ	MNDO	Fri, Nov 18, 2011	1.89	1.93	1.82	1.84
2806	NASDAQ	MNDO	Thu, Nov 17, 2011	1.86	1.93	1.86	1.88
2805	NASDAQ	MNDO	Wed, Nov 16, 2011	1.83	1.89	1.81	1.85
2804	NASDAQ	MNDO	Tue, Nov 15, 2011	1.81	1.86	1.81	1.83
2803	NASDAQ	MNDO	Mon, Nov 14, 2011	1.90	2.08	1.80	1.81
2802	NASDAQ	MNDO	Fri, Nov 11, 2011	1.94	1.99	1.87	1.90
2801	NASDAQ	MNDO	Thu, Nov 10, 2011	1.93	1.99	1.83	1.88
2800	NASDAQ	MNDO	Wed, Nov 9, 2011	1.96	1.96	1.93	1.96
2799	NASDAQ	MNDO	Tue, Nov 8, 2011	2.00	2.03	1.96	1.97
2798	NASDAQ	MNDO	Mon, Nov 7, 2011	1.98	2.02	1.96	1.98
2797	NASDAQ	MNDO	Fri, Nov 4, 2011	1.99	2.02	1.97	1.98
2796	NASDAQ	MNDO	Thu, Nov 3, 2011	1.97	2.01	1.93	1.99
2795	NASDAQ	MNDO	Wed, Nov 2, 2011	1.94	1.97	1.92	1.93
2794	NASDAQ	MNDO	Tue, Nov 1, 2011	1.95	1.96	1.90	1.94
2793	NASDAQ	MNDO	Mon, Oct 31, 2011	1.99	1.99	1.93	1.96
2792	NASDAQ	MNDO	Fri, Oct 28, 2011	1.96	2.04	1.95	1.99
2791	NASDAQ	MNDO	Thu, Oct 27, 2011	2.05	2.08	1.95	2.00
2790	NASDAQ	MNDO	Wed, Oct 26, 2011	1.95	1.98	1.82	1.92
2789	NASDAQ	MNDO	Tue, Oct 25, 2011	2.00	2.02	1.93	1.95
2788	NASDAQ	MNDO	Mon, Oct 24, 2011	2.11	2.11	2.02	2.04
2787	NASDAQ	MNDO	Fri, Oct 21, 2011	2.10	2.17	2.09	2.14
2786	NASDAQ	MNDO	Thu, Oct 20, 2011	2.09	2.13	2.07	2.11
2785	NASDAQ	MNDO	Wed, Oct 19, 2011	2.18	2.19	2.07	2.09
2784	NASDAQ	MNDO	Tue, Oct 18, 2011	1.99	2.19	1.99	2.16
2783	NASDAQ	MNDO	Mon, Oct 17, 2011	1.99	2.03	1.98	1.99
2782	NASDAQ	MNDO	Fri, Oct 14, 2011	2.00	2.04	1.97	1.97
2781	NASDAQ	MNDO	Thu, Oct 13, 2011	2.10	2.10	1.97	2.00
2780	NASDAQ	MNDO	Wed, Oct 12, 2011	2.15	2.20	2.10	2.10
2779	NASDAQ	MNDO	Tue, Oct 11, 2011	2.00	2.12	2.00	2.10
2778	NASDAQ	MNDO	Mon, Oct 10, 2011	1.90	2.01	1.89	2.00
2777	NASDAQ	MNDO	Fri, Oct 7, 2011	1.84	1.89	1.80	1.87
2776	NASDAQ	MNDO	Thu, Oct 6, 2011	1.90	1.96	1.87	1.89
2775	NASDAQ	MNDO	Wed, Oct 5, 2011	1.94	1.96	1.81	1.89
2774	NASDAQ	MNDO	Tue, Oct 4, 2011	1.70	1.96	1.68	1.88
2773	NASDAQ	MNDO	Mon, Oct 3, 2011	1.70	1.75	1.70	1.70
2772	NASDAQ	MNDO	Fri, Sep 30, 2011	1.76	1.79	1.74	1.74
2771	NASDAQ	MNDO	Thu, Sep 29, 2011	1.76	1.80	1.74	1.76
2770	NASDAQ	MNDO	Wed, Sep 28, 2011	1.69	1.77	1.69	1.74
2769	NASDAQ	MNDO	Tue, Sep 27, 2011	1.71	1.73	1.67	1.68
2768	NASDAQ	MNDO	Mon, Sep 26, 2011	1.80	1.80	1.65	1.66
2767	NASDAQ	MNDO	Fri, Sep 23, 2011	1.80	1.80	1.73	1.80
2766	NASDAQ	MNDO	Thu, Sep 22, 2011	1.85	1.85	1.77	1.79
2765	NASDAQ	MNDO	Wed, Sep 21, 2011	1.85	1.85	1.83	1.84
2764	NASDAQ	MNDO	Tue, Sep 20, 2011	1.90	1.99	1.81	1.87
2763	NASDAQ	MNDO	Mon, Sep 19, 2011	1.93	1.96	1.91	1.91
2762	NASDAQ	MNDO	Fri, Sep 16, 2011	1.91	1.96	1.91	1.95
2761	NASDAQ	MNDO	Thu, Sep 15, 2011	1.99	1.99	1.92	1.93
2760	NASDAQ	MNDO	Wed, Sep 14, 2011	1.93	1.99	1.93	1.96
2759	NASDAQ	MNDO	Tue, Sep 13, 2011	2.00	2.00	1.95	1.97
2758	NASDAQ	MNDO	Mon, Sep 12, 2011	1.98	2.00	1.97	1.98
2757	NASDAQ	MNDO	Fri, Sep 9, 2011	2.01	2.02	1.99	2.00
2756	NASDAQ	MNDO	Thu, Sep 8, 2011	2.05	2.08	2.00	2.01
2755	NASDAQ	MNDO	Wed, Sep 7, 2011	2.04	2.06	2.02	2.04
2754	NASDAQ	MNDO	Tue, Sep 6, 2011	2.11	2.11	2.04	2.04
2753	NASDAQ	MNDO	Fri, Sep 2, 2011	2.09	2.11	2.09	2.11
2752	NASDAQ	MNDO	Thu, Sep 1, 2011	2.14	2.14	2.10	2.11
2751	NASDAQ	MNDO	Wed, Aug 31, 2011	2.15	2.15	2.12	2.13
2750	NASDAQ	MNDO	Tue, Aug 30, 2011	2.14	2.15	2.10	2.12
2749	NASDAQ	MNDO	Mon, Aug 29, 2011	2.13	2.15	2.10	2.15
2748	NASDAQ	MNDO	Fri, Aug 26, 2011	2.01	2.13	2.01	2.09
2747	NASDAQ	MNDO	Thu, Aug 25, 2011	2.04	2.11	2.00	2.00
2746	NASDAQ	MNDO	Wed, Aug 24, 2011	2.06	2.16	2.05	2.07
2745	NASDAQ	MNDO	Tue, Aug 23, 2011	2.10	2.10	2.05	2.06
2744	NASDAQ	MNDO	Mon, Aug 22, 2011	2.18	2.24	2.06	2.08
2743	NASDAQ	MNDO	Fri, Aug 19, 2011	2.03	2.18	2.03	2.11
2742	NASDAQ	MNDO	Thu, Aug 18, 2011	2.10	2.15	1.99	2.07
2741	NASDAQ	MNDO	Wed, Aug 17, 2011	2.14	2.20	2.10	2.10
2740	NASDAQ	MNDO	Tue, Aug 16, 2011	2.12	2.17	2.02	2.15
2739	NASDAQ	MNDO	Mon, Aug 15, 2011	2.10	2.17	2.09	2.12
2738	NASDAQ	MNDO	Fri, Aug 12, 2011	2.10	2.12	2.05	2.10
2737	NASDAQ	MNDO	Thu, Aug 11, 2011	2.15	2.18	2.08	2.12
2736	NASDAQ	MNDO	Wed, Aug 10, 2011	2.15	2.15	2.10	2.10
2735	NASDAQ	MNDO	Tue, Aug 9, 2011	2.08	2.20	2.08	2.13
2734	NASDAQ	MNDO	Mon, Aug 8, 2011	2.19	2.20	2.03	2.05
2733	NASDAQ	MNDO	Fri, Aug 5, 2011	2.18	2.29	2.12	2.24
2732	NASDAQ	MNDO	Thu, Aug 4, 2011	2.74	2.74	2.12	2.16
2731	NASDAQ	MNDO	Wed, Aug 3, 2011	2.53	2.55	2.40	2.42
2730	NASDAQ	MNDO	Tue, Aug 2, 2011	2.60	2.63	2.50	2.55
2729	NASDAQ	MNDO	Mon, Aug 1, 2011	2.63	2.71	2.56	2.63
2728	NASDAQ	MNDO	Fri, Jul 29, 2011	2.53	2.62	2.50	2.56
2727	NASDAQ	MNDO	Thu, Jul 28, 2011	2.65	2.66	2.52	2.54
2726	NASDAQ	MNDO	Wed, Jul 27, 2011	2.66	2.67	2.62	2.62
2725	NASDAQ	MNDO	Tue, Jul 26, 2011	2.69	2.70	2.65	2.65
2724	NASDAQ	MNDO	Mon, Jul 25, 2011	2.67	2.69	2.65	2.67
2723	NASDAQ	MNDO	Fri, Jul 22, 2011	2.69	2.71	2.65	2.70
2722	NASDAQ	MNDO	Thu, Jul 21, 2011	2.72	2.74	2.67	2.70
2721	NASDAQ	MNDO	Wed, Jul 20, 2011	2.72	2.74	2.67	2.70
2720	NASDAQ	MNDO	Tue, Jul 19, 2011	2.70	2.75	2.68	2.71
2719	NASDAQ	MNDO	Mon, Jul 18, 2011	2.73	2.74	2.68	2.68
2718	NASDAQ	MNDO	Fri, Jul 15, 2011	2.74	2.82	2.74	2.74
2717	NASDAQ	MNDO	Thu, Jul 14, 2011	2.80	2.81	2.71	2.74
2716	NASDAQ	MNDO	Wed, Jul 13, 2011	2.80	2.86	2.80	2.80
2715	NASDAQ	MNDO	Tue, Jul 12, 2011	2.80	2.89	2.80	2.82
2714	NASDAQ	MNDO	Mon, Jul 11, 2011	2.84	2.91	2.80	2.83
2713	NASDAQ	MNDO	Fri, Jul 8, 2011	2.85	2.91	2.79	2.85
2712	NASDAQ	MNDO	Thu, Jul 7, 2011	2.80	2.85	2.77	2.82
2711	NASDAQ	MNDO	Wed, Jul 6, 2011	2.76	2.81	2.75	2.76
2710	NASDAQ	MNDO	Tue, Jul 5, 2011	2.80	2.90	2.77	2.84
2709	NASDAQ	MNDO	Fri, Jul 1, 2011	2.74	2.74	2.62	2.70
2708	NASDAQ	MNDO	Thu, Jun 30, 2011	2.71	2.74	2.70	2.72
2707	NASDAQ	MNDO	Wed, Jun 29, 2011	2.72	2.74	2.71	2.73
2706	NASDAQ	MNDO	Tue, Jun 28, 2011	2.74	2.74	2.70	2.73
2705	NASDAQ	MNDO	Mon, Jun 27, 2011	2.75	2.77	2.68	2.73
2704	NASDAQ	MNDO	Fri, Jun 24, 2011	2.71	2.78	2.70	2.72
2703	NASDAQ	MNDO	Thu, Jun 23, 2011	2.82	2.83	2.66	2.73
2702	NASDAQ	MNDO	Wed, Jun 22, 2011	2.90	2.90	2.73	2.82
2701	NASDAQ	MNDO	Tue, Jun 21, 2011	2.87	2.94	2.85	2.87
2700	NASDAQ	MNDO	Mon, Jun 20, 2011	2.81	2.91	2.76	2.87
2699	NASDAQ	MNDO	Fri, Jun 17, 2011	2.74	2.82	2.71	2.77
2698	NASDAQ	MNDO	Thu, Jun 16, 2011	2.65	2.79	2.65	2.68
2697	NASDAQ	MNDO	Wed, Jun 15, 2011	2.50	2.65	2.50	2.60
2696	NASDAQ	MNDO	Tue, Jun 14, 2011	2.55	2.58	2.42	2.54
2695	NASDAQ	MNDO	Mon, Jun 13, 2011	2.75	2.89	2.58	2.62
2694	NASDAQ	MNDO	Fri, Jun 10, 2011	2.92	2.96	2.77	2.77
2693	NASDAQ	MNDO	Thu, Jun 9, 2011	2.94	2.95	2.91	2.93
2692	NASDAQ	MNDO	Wed, Jun 8, 2011	2.99	3.01	2.93	2.95
2691	NASDAQ	MNDO	Tue, Jun 7, 2011	3.01	3.04	2.91	3.01
2690	NASDAQ	MNDO	Mon, Jun 6, 2011	3.12	3.17	2.94	2.96
2689	NASDAQ	MNDO	Fri, Jun 3, 2011	3.25	3.26	3.15	3.15
2688	NASDAQ	MNDO	Thu, Jun 2, 2011	3.28	3.30	3.25	3.25
2687	NASDAQ	MNDO	Wed, Jun 1, 2011	3.30	3.35	3.26	3.28
2686	NASDAQ	MNDO	Tue, May 31, 2011	3.34	3.35	3.27	3.34
2685	NASDAQ	MNDO	Fri, May 27, 2011	3.29	3.34	3.26	3.28
2684	NASDAQ	MNDO	Thu, May 26, 2011	3.27	3.33	3.25	3.27
2683	NASDAQ	MNDO	Wed, May 25, 2011	3.31	3.32	3.24	3.27
2682	NASDAQ	MNDO	Tue, May 24, 2011	3.32	3.32	3.27	3.29
2681	NASDAQ	MNDO	Mon, May 23, 2011	3.25	3.33	3.25	3.32
2680	NASDAQ	MNDO	Fri, May 20, 2011	3.31	3.33	3.28	3.30
2679	NASDAQ	MNDO	Thu, May 19, 2011	3.29	3.33	3.20	3.28
2678	NASDAQ	MNDO	Wed, May 18, 2011	3.10	3.30	3.10	3.23
2677	NASDAQ	MNDO	Tue, May 17, 2011	3.28	3.28	3.02	3.13
2676	NASDAQ	MNDO	Mon, May 16, 2011	3.29	3.40	3.19	3.24
2675	NASDAQ	MNDO	Fri, May 13, 2011	3.50	3.50	3.30	3.30
2674	NASDAQ	MNDO	Thu, May 12, 2011	3.47	3.50	3.44	3.49
2673	NASDAQ	MNDO	Wed, May 11, 2011	3.45	3.45	3.42	3.45
2672	NASDAQ	MNDO	Tue, May 10, 2011	3.44	3.45	3.42	3.43
2671	NASDAQ	MNDO	Mon, May 9, 2011	3.37	3.45	3.37	3.42
2670	NASDAQ	MNDO	Fri, May 6, 2011	3.40	3.46	3.35	3.37
2669	NASDAQ	MNDO	Thu, May 5, 2011	3.22	3.35	3.16	3.34
2668	NASDAQ	MNDO	Wed, May 4, 2011	3.42	3.42	3.11	3.22
2667	NASDAQ	MNDO	Tue, May 3, 2011	3.37	3.37	3.23	3.28
2666	NASDAQ	MNDO	Mon, May 2, 2011	3.45	3.45	3.24	3.33
2665	NASDAQ	MNDO	Fri, Apr 29, 2011	3.30	3.50	3.30	3.46
2664	NASDAQ	MNDO	Thu, Apr 28, 2011	3.17	3.30	3.16	3.30
2663	NASDAQ	MNDO	Wed, Apr 27, 2011	3.20	3.25	3.16	3.19
2662	NASDAQ	MNDO	Tue, Apr 26, 2011	3.17	3.25	3.00	3.16
2661	NASDAQ	MNDO	Mon, Apr 25, 2011	3.44	3.49	3.43	3.44
2660	NASDAQ	MNDO	Thu, Apr 21, 2011	3.50	3.50	3.42	3.43
2659	NASDAQ	MNDO	Wed, Apr 20, 2011	3.49	3.53	3.44	3.50
2658	NASDAQ	MNDO	Tue, Apr 19, 2011	3.42	3.53	3.36	3.47
2657	NASDAQ	MNDO	Mon, Apr 18, 2011	3.40	3.49	3.40	3.49
2656	NASDAQ	MNDO	Fri, Apr 15, 2011	3.50	3.50	3.37	3.39
2655	NASDAQ	MNDO	Thu, Apr 14, 2011	3.52	3.55	3.45	3.49
2654	NASDAQ	MNDO	Wed, Apr 13, 2011	3.48	3.51	3.44	3.48
2653	NASDAQ	MNDO	Tue, Apr 12, 2011	3.48	3.57	3.41	3.48
2652	NASDAQ	MNDO	Mon, Apr 11, 2011	3.45	3.48	3.40	3.48
2651	NASDAQ	MNDO	Fri, Apr 8, 2011	3.38	3.43	3.35	3.43
2650	NASDAQ	MNDO	Thu, Apr 7, 2011	3.35	3.37	3.30	3.37
2649	NASDAQ	MNDO	Wed, Apr 6, 2011	3.33	3.35	3.30	3.32
2648	NASDAQ	MNDO	Tue, Apr 5, 2011	3.37	3.39	3.30	3.30
2647	NASDAQ	MNDO	Mon, Apr 4, 2011	3.33	3.36	3.30	3.35
2646	NASDAQ	MNDO	Fri, Apr 1, 2011	3.32	3.36	3.27	3.30
2645	NASDAQ	MNDO	Thu, Mar 31, 2011	3.35	3.35	3.30	3.32
2644	NASDAQ	MNDO	Wed, Mar 30, 2011	3.27	3.33	3.25	3.32
2643	NASDAQ	MNDO	Tue, Mar 29, 2011	3.26	3.27	3.22	3.27
2642	NASDAQ	MNDO	Mon, Mar 28, 2011	3.19	3.26	2.97	3.23
2641	NASDAQ	MNDO	Fri, Mar 25, 2011	3.22	3.29	3.17	3.22
2640	NASDAQ	MNDO	Thu, Mar 24, 2011	3.25	3.30	3.21	3.21
2639	NASDAQ	MNDO	Wed, Mar 23, 2011	3.17	3.25	3.15	3.21
2638	NASDAQ	MNDO	Tue, Mar 22, 2011	3.10	3.15	3.07	3.14
2637	NASDAQ	MNDO	Mon, Mar 21, 2011	3.06	3.10	3.04	3.07
2636	NASDAQ	MNDO	Fri, Mar 18, 2011	2.99	3.06	2.95	3.01
2635	NASDAQ	MNDO	Thu, Mar 17, 2011	2.90	3.00	2.90	2.97
2634	NASDAQ	MNDO	Wed, Mar 16, 2011	2.86	2.90	2.82	2.85
2633	NASDAQ	MNDO	Tue, Mar 15, 2011	3.00	3.00	2.70	2.83
2632	NASDAQ	MNDO	Mon, Mar 14, 2011	3.07	3.08	3.00	3.02
2631	NASDAQ	MNDO	Fri, Mar 11, 2011	3.01	3.23	3.01	3.12
2630	NASDAQ	MNDO	Thu, Mar 10, 2011	3.15	3.15	2.95	3.13
2629	NASDAQ	MNDO	Wed, Mar 9, 2011	3.22	3.25	3.15	3.18
2628	NASDAQ	MNDO	Tue, Mar 8, 2011	3.20	3.26	3.08	3.18
2627	NASDAQ	MNDO	Mon, Mar 7, 2011	3.38	3.39	3.25	3.29
2626	NASDAQ	MNDO	Fri, Mar 4, 2011	3.29	3.33	3.26	3.33
2625	NASDAQ	MNDO	Thu, Mar 3, 2011	3.21	3.29	3.13	3.25
2624	NASDAQ	MNDO	Wed, Mar 2, 2011	3.09	3.20	3.09	3.20
2623	NASDAQ	MNDO	Tue, Mar 1, 2011	3.13	3.13	3.03	3.09
2622	NASDAQ	MNDO	Mon, Feb 28, 2011	3.20	3.24	3.12	3.13
2621	NASDAQ	MNDO	Fri, Feb 25, 2011	3.25	3.25	3.20	3.22
2620	NASDAQ	MNDO	Thu, Feb 24, 2011	3.05	3.24	2.99	3.15
2619	NASDAQ	MNDO	Wed, Feb 23, 2011	3.46	3.48	3.36	3.40
2618	NASDAQ	MNDO	Tue, Feb 22, 2011	3.37	3.42	3.30	3.32
2617	NASDAQ	MNDO	Fri, Feb 18, 2011	3.31	3.49	3.30	3.37
2616	NASDAQ	MNDO	Thu, Feb 17, 2011	3.27	3.30	3.23	3.29
2615	NASDAQ	MNDO	Wed, Feb 16, 2011	3.17	3.25	3.08	3.21
2614	NASDAQ	MNDO	Tue, Feb 15, 2011	3.08	3.11	3.00	3.11
2613	NASDAQ	MNDO	Mon, Feb 14, 2011	3.10	3.10	3.03	3.05
2612	NASDAQ	MNDO	Fri, Feb 11, 2011	3.05	3.05	2.98	3.00
2611	NASDAQ	MNDO	Thu, Feb 10, 2011	3.03	3.05	2.99	3.00
2610	NASDAQ	MNDO	Wed, Feb 9, 2011	3.00	3.05	2.93	3.00
2609	NASDAQ	MNDO	Tue, Feb 8, 2011	2.88	2.97	2.85	2.97
2608	NASDAQ	MNDO	Mon, Feb 7, 2011	2.73	2.85	2.73	2.82
2607	NASDAQ	MNDO	Fri, Feb 4, 2011	2.75	2.78	2.68	2.74
2606	NASDAQ	MNDO	Thu, Feb 3, 2011	2.75	2.75	2.65	2.74
2605	NASDAQ	MNDO	Wed, Feb 2, 2011	2.74	2.75	2.65	2.75
2604	NASDAQ	MNDO	Tue, Feb 1, 2011	2.75	2.75	2.66	2.71
2603	NASDAQ	MNDO	Mon, Jan 31, 2011	2.66	2.73	2.63	2.72
2602	NASDAQ	MNDO	Fri, Jan 28, 2011	2.69	2.70	2.63	2.63
2601	NASDAQ	MNDO	Thu, Jan 27, 2011	2.70	2.70	2.66	2.69
2600	NASDAQ	MNDO	Wed, Jan 26, 2011	2.77	2.77	2.65	2.69
2599	NASDAQ	MNDO	Tue, Jan 25, 2011	2.67	2.70	2.60	2.69
2598	NASDAQ	MNDO	Mon, Jan 24, 2011	2.60	2.67	2.57	2.67
2597	NASDAQ	MNDO	Fri, Jan 21, 2011	2.48	2.58	2.48	2.55
2596	NASDAQ	MNDO	Thu, Jan 20, 2011	2.60	2.60	2.47	2.48
2595	NASDAQ	MNDO	Wed, Jan 19, 2011	2.60	2.60	2.54	2.58
2594	NASDAQ	MNDO	Tue, Jan 18, 2011	2.65	2.65	2.56	2.60
2593	NASDAQ	MNDO	Fri, Jan 14, 2011	2.60	2.61	2.55	2.61
2592	NASDAQ	MNDO	Thu, Jan 13, 2011	2.60	2.60	2.55	2.60
2591	NASDAQ	MNDO	Wed, Jan 12, 2011	2.60	2.60	2.56	2.60
2590	NASDAQ	MNDO	Tue, Jan 11, 2011	2.50	2.60	2.49	2.60
2589	NASDAQ	MNDO	Mon, Jan 10, 2011	2.49	2.50	2.43	2.49
2588	NASDAQ	MNDO	Fri, Jan 7, 2011	2.50	2.50	2.44	2.45
2587	NASDAQ	MNDO	Thu, Jan 6, 2011	2.49	2.49	2.47	2.49
2586	NASDAQ	MNDO	Wed, Jan 5, 2011	2.45	2.49	2.45	2.49
2585	NASDAQ	MNDO	Tue, Jan 4, 2011	2.47	2.49	2.42	2.49
2584	NASDAQ	MNDO	Mon, Jan 3, 2011	2.52	2.60	2.46	2.50
2583	NASDAQ	MNDO	Fri, Dec 31, 2010	2.44	2.50	2.41	2.50
2582	NASDAQ	MNDO	Thu, Dec 30, 2010	2.37	2.44	2.37	2.44
2581	NASDAQ	MNDO	Wed, Dec 29, 2010	2.47	2.48	2.37	2.37
2580	NASDAQ	MNDO	Tue, Dec 28, 2010	2.52	2.52	2.45	2.45
2579	NASDAQ	MNDO	Mon, Dec 27, 2010	2.53	2.59	2.49	2.53
2578	NASDAQ	MNDO	Thu, Dec 23, 2010	2.54	2.54	2.45	2.53
2577	NASDAQ	MNDO	Wed, Dec 22, 2010	2.55	2.55	2.45	2.52
2576	NASDAQ	MNDO	Tue, Dec 21, 2010	2.57	2.62	2.50	2.55
2575	NASDAQ	MNDO	Mon, Dec 20, 2010	2.40	2.62	2.38	2.60
2574	NASDAQ	MNDO	Fri, Dec 17, 2010	2.39	2.42	2.34	2.42
2573	NASDAQ	MNDO	Thu, Dec 16, 2010	2.39	2.39	2.32	2.38
2572	NASDAQ	MNDO	Wed, Dec 15, 2010	2.36	2.39	2.35	2.39
2571	NASDAQ	MNDO	Tue, Dec 14, 2010	2.33	2.39	2.30	2.35
2570	NASDAQ	MNDO	Mon, Dec 13, 2010	2.36	2.40	2.30	2.33
2569	NASDAQ	MNDO	Fri, Dec 10, 2010	2.40	2.40	2.33	2.38
2568	NASDAQ	MNDO	Thu, Dec 9, 2010	2.33	2.40	2.31	2.36
2567	NASDAQ	MNDO	Wed, Dec 8, 2010	2.40	2.40	2.28	2.38
2566	NASDAQ	MNDO	Tue, Dec 7, 2010	2.41	2.47	2.35	2.40
2565	NASDAQ	MNDO	Mon, Dec 6, 2010	2.39	2.49	2.39	2.46
2564	NASDAQ	MNDO	Fri, Dec 3, 2010	2.40	2.40	2.39	2.40
2563	NASDAQ	MNDO	Thu, Dec 2, 2010	2.34	2.41	2.34	2.39
2562	NASDAQ	MNDO	Wed, Dec 1, 2010	2.27	2.35	2.25	2.34
2561	NASDAQ	MNDO	Tue, Nov 30, 2010	2.25	2.30	2.24	2.29
2560	NASDAQ	MNDO	Mon, Nov 29, 2010	2.20	2.26	2.15	2.25
2559	NASDAQ	MNDO	Fri, Nov 26, 2010	2.22	2.22	2.17	2.17
2558	NASDAQ	MNDO	Wed, Nov 24, 2010	2.23	2.23	2.20	2.23
2557	NASDAQ	MNDO	Tue, Nov 23, 2010	2.22	2.22	2.21	2.22
2556	NASDAQ	MNDO	Mon, Nov 22, 2010	2.20	2.25	2.17	2.22
2555	NASDAQ	MNDO	Fri, Nov 19, 2010	2.21	2.22	2.18	2.22
2554	NASDAQ	MNDO	Thu, Nov 18, 2010	2.20	2.21	2.18	2.20
2553	NASDAQ	MNDO	Wed, Nov 17, 2010	2.25	2.25	2.15	2.17
2552	NASDAQ	MNDO	Tue, Nov 16, 2010	2.15	2.30	2.15	2.30
2551	NASDAQ	MNDO	Mon, Nov 15, 2010	2.17	2.19	2.10	2.12
2550	NASDAQ	MNDO	Fri, Nov 12, 2010	2.24	2.29	2.16	2.19
2549	NASDAQ	MNDO	Thu, Nov 11, 2010	2.25	2.30	2.20	2.25
2548	NASDAQ	MNDO	Wed, Nov 10, 2010	2.25	2.30	2.25	2.29
2547	NASDAQ	MNDO	Tue, Nov 9, 2010	2.27	2.30	2.21	2.23
2546	NASDAQ	MNDO	Mon, Nov 8, 2010	2.46	2.48	2.14	2.23
2545	NASDAQ	MNDO	Fri, Nov 5, 2010	2.40	2.49	2.39	2.46
2544	NASDAQ	MNDO	Thu, Nov 4, 2010	2.37	2.48	2.36	2.40
2543	NASDAQ	MNDO	Wed, Nov 3, 2010	2.35	2.47	2.28	2.37
2542	NASDAQ	MNDO	Tue, Nov 2, 2010	2.28	2.32	2.25	2.32
2541	NASDAQ	MNDO	Mon, Nov 1, 2010	2.25	2.28	2.23	2.27
2540	NASDAQ	MNDO	Fri, Oct 29, 2010	2.24	2.25	2.21	2.25
2539	NASDAQ	MNDO	Thu, Oct 28, 2010	2.20	2.23	2.16	2.21
2538	NASDAQ	MNDO	Wed, Oct 27, 2010	1.95	2.23	1.91	2.15
2537	NASDAQ	MNDO	Tue, Oct 26, 2010	1.94	2.12	1.90	2.12
2536	NASDAQ	MNDO	Mon, Oct 25, 2010	1.95	2.00	1.90	1.92
2535	NASDAQ	MNDO	Fri, Oct 22, 2010	1.87	1.95	1.84	1.95
2534	NASDAQ	MNDO	Thu, Oct 21, 2010	1.86	1.88	1.82	1.88
2533	NASDAQ	MNDO	Wed, Oct 20, 2010	1.85	1.89	1.83	1.87
2532	NASDAQ	MNDO	Tue, Oct 19, 2010	1.85	1.89	1.83	1.85
2531	NASDAQ	MNDO	Mon, Oct 18, 2010	1.85	1.86	1.83	1.84
2530	NASDAQ	MNDO	Fri, Oct 15, 2010	1.83	1.85	1.83	1.85
2529	NASDAQ	MNDO	Thu, Oct 14, 2010	1.81	1.85	1.79	1.85
2528	NASDAQ	MNDO	Wed, Oct 13, 2010	1.87	1.87	1.79	1.85
2527	NASDAQ	MNDO	Tue, Oct 12, 2010	1.84	1.87	1.84	1.85
2526	NASDAQ	MNDO	Mon, Oct 11, 2010	1.85	1.86	1.82	1.82
2525	NASDAQ	MNDO	Fri, Oct 8, 2010	1.87	1.87	1.81	1.81
2524	NASDAQ	MNDO	Thu, Oct 7, 2010	1.85	1.89	1.79	1.87
2523	NASDAQ	MNDO	Wed, Oct 6, 2010	1.85	1.89	1.85	1.85
2522	NASDAQ	MNDO	Tue, Oct 5, 2010	1.82	1.88	1.82	1.85
2521	NASDAQ	MNDO	Mon, Oct 4, 2010	1.86	1.88	1.81	1.81
2520	NASDAQ	MNDO	Fri, Oct 1, 2010	1.92	1.92	1.85	1.89
2519	NASDAQ	MNDO	Thu, Sep 30, 2010	1.92	1.92	1.86	1.92
2518	NASDAQ	MNDO	Wed, Sep 29, 2010	1.92	1.92	1.88	1.91
2517	NASDAQ	MNDO	Tue, Sep 28, 2010	1.91	1.91	1.85	1.90
2516	NASDAQ	MNDO	Mon, Sep 27, 2010	1.89	1.93	1.89	1.90
2515	NASDAQ	MNDO	Fri, Sep 24, 2010	1.90	1.95	1.85	1.92
2514	NASDAQ	MNDO	Thu, Sep 23, 2010	1.85	1.89	1.82	1.88
2513	NASDAQ	MNDO	Wed, Sep 22, 2010	1.89	1.89	1.82	1.82
2512	NASDAQ	MNDO	Tue, Sep 21, 2010	1.92	1.92	1.81	1.86
2511	NASDAQ	MNDO	Mon, Sep 20, 2010	1.92	1.92	1.85	1.90
2510	NASDAQ	MNDO	Fri, Sep 17, 2010	1.85	1.91	1.84	1.91
2509	NASDAQ	MNDO	Thu, Sep 16, 2010	1.87	1.89	1.87	1.87
2508	NASDAQ	MNDO	Wed, Sep 15, 2010	1.91	1.91	1.81	1.89
2507	NASDAQ	MNDO	Tue, Sep 14, 2010	1.87	1.91	1.87	1.91
2506	NASDAQ	MNDO	Mon, Sep 13, 2010	1.92	1.92	1.81	1.88
2505	NASDAQ	MNDO	Fri, Sep 10, 2010	1.97	1.98	1.86	1.90
2504	NASDAQ	MNDO	Thu, Sep 9, 2010	1.97	1.98	1.94	1.98
2503	NASDAQ	MNDO	Wed, Sep 8, 2010	1.94	1.98	1.94	1.98
2502	NASDAQ	MNDO	Tue, Sep 7, 2010	1.94	1.94	1.90	1.94
2501	NASDAQ	MNDO	Fri, Sep 3, 2010	1.85	1.91	1.85	1.91
2500	NASDAQ	MNDO	Thu, Sep 2, 2010	1.81	1.83	1.79	1.81
2499	NASDAQ	MNDO	Wed, Sep 1, 2010	1.82	1.82	1.76	1.81
2498	NASDAQ	MNDO	Tue, Aug 31, 2010	1.75	1.83	1.74	1.82
2497	NASDAQ	MNDO	Mon, Aug 30, 2010	1.83	1.83	1.78	1.78
2496	NASDAQ	MNDO	Fri, Aug 27, 2010	1.81	1.82	1.77	1.81
2495	NASDAQ	MNDO	Thu, Aug 26, 2010	1.83	1.85	1.81	1.81
2494	NASDAQ	MNDO	Wed, Aug 25, 2010	1.76	1.88	1.76	1.83
2493	NASDAQ	MNDO	Tue, Aug 24, 2010	1.81	1.88	1.80	1.81
2492	NASDAQ	MNDO	Mon, Aug 23, 2010	1.92	1.92	1.83	1.83
2491	NASDAQ	MNDO	Fri, Aug 20, 2010	1.82	1.90	1.82	1.88
2490	NASDAQ	MNDO	Thu, Aug 19, 2010	1.91	1.92	1.80	1.84
2489	NASDAQ	MNDO	Wed, Aug 18, 2010	1.88	1.92	1.85	1.90
2488	NASDAQ	MNDO	Tue, Aug 17, 2010	1.89	1.92	1.86	1.92
2487	NASDAQ	MNDO	Mon, Aug 16, 2010	1.87	1.93	1.87	1.89
2486	NASDAQ	MNDO	Fri, Aug 13, 2010	1.92	1.93	1.87	1.87
2485	NASDAQ	MNDO	Thu, Aug 12, 2010	1.94	1.94	1.92	1.93
2484	NASDAQ	MNDO	Wed, Aug 11, 2010	1.91	1.94	1.85	1.92
2483	NASDAQ	MNDO	Tue, Aug 10, 2010	1.93	1.95	1.90	1.92
2482	NASDAQ	MNDO	Mon, Aug 9, 2010	1.94	1.98	1.92	1.94
2481	NASDAQ	MNDO	Fri, Aug 6, 2010	1.95	1.96	1.92	1.95
2480	NASDAQ	MNDO	Thu, Aug 5, 2010	1.94	2.00	1.94	1.97
2479	NASDAQ	MNDO	Wed, Aug 4, 2010	1.92	2.00	1.87	1.95
2478	NASDAQ	MNDO	Tue, Aug 3, 2010	2.00	2.20	1.95	2.01
2477	NASDAQ	MNDO	Mon, Aug 2, 2010	1.92	2.00	1.92	1.97
2476	NASDAQ	MNDO	Fri, Jul 30, 2010	1.93	1.94	1.90	1.93
2475	NASDAQ	MNDO	Thu, Jul 29, 2010	1.92	1.94	1.90	1.92
2474	NASDAQ	MNDO	Wed, Jul 28, 2010	1.95	1.96	1.90	1.92
2473	NASDAQ	MNDO	Tue, Jul 27, 2010	1.91	1.97	1.88	1.93
2472	NASDAQ	MNDO	Mon, Jul 26, 2010	1.95	1.96	1.91	1.95
2471	NASDAQ	MNDO	Fri, Jul 23, 2010	1.93	1.96	1.88	1.93
2470	NASDAQ	MNDO	Thu, Jul 22, 2010	1.98	1.99	1.89	1.90
2469	NASDAQ	MNDO	Wed, Jul 21, 2010	1.96	1.97	1.95	1.97
2468	NASDAQ	MNDO	Tue, Jul 20, 2010	1.93	1.98	1.93	1.96
2467	NASDAQ	MNDO	Mon, Jul 19, 2010	1.94	1.99	1.94	1.98
2466	NASDAQ	MNDO	Fri, Jul 16, 2010	2.01	2.01	1.94	1.94
2465	NASDAQ	MNDO	Thu, Jul 15, 2010	2.00	2.00	1.96	2.00
2464	NASDAQ	MNDO	Wed, Jul 14, 2010	1.98	2.00	1.94	2.00
2463	NASDAQ	MNDO	Tue, Jul 13, 2010	1.93	1.99	1.93	1.98
2462	NASDAQ	MNDO	Mon, Jul 12, 2010	1.95	1.95	1.93	1.93
2461	NASDAQ	MNDO	Fri, Jul 9, 2010	1.97	1.98	1.94	1.98
2460	NASDAQ	MNDO	Thu, Jul 8, 2010	1.95	1.98	1.93	1.94
2459	NASDAQ	MNDO	Wed, Jul 7, 2010	1.87	1.90	1.86	1.89
2458	NASDAQ	MNDO	Tue, Jul 6, 2010	1.87	1.92	1.83	1.90
2457	NASDAQ	MNDO	Fri, Jul 2, 2010	1.95	1.99	1.82	1.91
2456	NASDAQ	MNDO	Thu, Jul 1, 2010	1.96	1.97	1.86	1.90
2455	NASDAQ	MNDO	Wed, Jun 30, 2010	2.01	2.03	2.00	2.00
2454	NASDAQ	MNDO	Tue, Jun 29, 2010	2.00	2.03	2.00	2.01
2453	NASDAQ	MNDO	Mon, Jun 28, 2010	2.01	2.06	2.00	2.06
2452	NASDAQ	MNDO	Fri, Jun 25, 2010	2.06	2.06	2.00	2.01
2451	NASDAQ	MNDO	Thu, Jun 24, 2010	2.00	2.06	2.00	2.03
2450	NASDAQ	MNDO	Wed, Jun 23, 2010	2.10	2.10	1.98	2.00
2449	NASDAQ	MNDO	Tue, Jun 22, 2010	2.11	2.11	2.07	2.09
2448	NASDAQ	MNDO	Mon, Jun 21, 2010	2.10	2.15	2.10	2.11
2447	NASDAQ	MNDO	Fri, Jun 18, 2010	2.06	2.09	2.06	2.09
2446	NASDAQ	MNDO	Thu, Jun 17, 2010	2.08	2.08	2.02	2.08
2445	NASDAQ	MNDO	Wed, Jun 16, 2010	2.08	2.09	2.05	2.08
2444	NASDAQ	MNDO	Tue, Jun 15, 2010	1.99	2.10	1.95	2.08
2443	NASDAQ	MNDO	Mon, Jun 14, 2010	2.07	2.07	1.93	1.96
2442	NASDAQ	MNDO	Fri, Jun 11, 2010	2.02	2.05	2.01	2.03
2441	NASDAQ	MNDO	Thu, Jun 10, 2010	1.91	2.01	1.91	1.99
2440	NASDAQ	MNDO	Wed, Jun 9, 2010	1.93	2.00	1.88	1.92
2439	NASDAQ	MNDO	Tue, Jun 8, 2010	1.83	1.92	1.79	1.90
2438	NASDAQ	MNDO	Mon, Jun 7, 2010	1.94	2.00	1.75	1.75
2437	NASDAQ	MNDO	Fri, Jun 4, 2010	2.01	2.04	1.90	1.96
2436	NASDAQ	MNDO	Thu, Jun 3, 2010	2.18	2.18	2.01	2.06
2435	NASDAQ	MNDO	Wed, Jun 2, 2010	2.24	2.25	2.11	2.11
2434	NASDAQ	MNDO	Tue, Jun 1, 2010	2.27	2.28	2.20	2.20
2433	NASDAQ	MNDO	Fri, May 28, 2010	2.28	2.30	2.25	2.28
2432	NASDAQ	MNDO	Thu, May 27, 2010	2.20	2.30	2.20	2.27
2431	NASDAQ	MNDO	Wed, May 26, 2010	2.17	2.24	2.17	2.18
2430	NASDAQ	MNDO	Tue, May 25, 2010	2.15	2.16	2.05	2.15
2429	NASDAQ	MNDO	Mon, May 24, 2010	2.18	2.20	2.13	2.19
2428	NASDAQ	MNDO	Fri, May 21, 2010	2.07	2.17	2.00	2.15
2427	NASDAQ	MNDO	Thu, May 20, 2010	2.22	2.24	2.06	2.11
2426	NASDAQ	MNDO	Wed, May 19, 2010	2.27	2.30	2.19	2.22
2425	NASDAQ	MNDO	Tue, May 18, 2010	2.25	2.34	2.25	2.27
2424	NASDAQ	MNDO	Mon, May 17, 2010	2.26	2.26	2.20	2.25
2423	NASDAQ	MNDO	Fri, May 14, 2010	2.27	2.27	2.20	2.27
2422	NASDAQ	MNDO	Thu, May 13, 2010	2.20	2.28	2.19	2.28
2421	NASDAQ	MNDO	Wed, May 12, 2010	2.26	2.26	2.15	2.23
2420	NASDAQ	MNDO	Tue, May 11, 2010	2.30	2.30	2.17	2.26
2419	NASDAQ	MNDO	Mon, May 10, 2010	2.30	2.36	2.23	2.32
2418	NASDAQ	MNDO	Fri, May 7, 2010	2.21	2.30	2.09	2.13
2417	NASDAQ	MNDO	Thu, May 6, 2010	2.11	2.50	2.06	2.28
2416	NASDAQ	MNDO	Wed, May 5, 2010	2.05	2.16	2.05	2.10
2415	NASDAQ	MNDO	Tue, May 4, 2010	2.21	2.21	2.02	2.10
2414	NASDAQ	MNDO	Mon, May 3, 2010	2.13	2.22	2.13	2.18
2413	NASDAQ	MNDO	Fri, Apr 30, 2010	2.05	2.16	2.00	2.11
2412	NASDAQ	MNDO	Thu, Apr 29, 2010	2.02	2.11	2.00	2.08
2411	NASDAQ	MNDO	Wed, Apr 28, 2010	2.24	2.25	1.98	2.00
2410	NASDAQ	MNDO	Tue, Apr 27, 2010	2.30	2.30	2.20	2.24
2409	NASDAQ	MNDO	Mon, Apr 26, 2010	2.32	2.32	2.27	2.30
2408	NASDAQ	MNDO	Fri, Apr 23, 2010	2.20	2.30	2.20	2.29
2407	NASDAQ	MNDO	Thu, Apr 22, 2010	2.24	2.25	2.09	2.21
2406	NASDAQ	MNDO	Wed, Apr 21, 2010	2.20	2.25	2.15	2.25
2405	NASDAQ	MNDO	Tue, Apr 20, 2010	2.11	2.20	2.08	2.20
2404	NASDAQ	MNDO	Mon, Apr 19, 2010	1.95	2.10	1.94	2.09
2403	NASDAQ	MNDO	Fri, Apr 16, 2010	1.88	1.97	1.87	1.97
2402	NASDAQ	MNDO	Thu, Apr 15, 2010	1.83	1.87	1.82	1.87
2401	NASDAQ	MNDO	Wed, Apr 14, 2010	1.83	1.83	1.77	1.82
2400	NASDAQ	MNDO	Tue, Apr 13, 2010	1.75	1.89	1.69	1.83
2399	NASDAQ	MNDO	Mon, Apr 12, 2010	1.66	1.70	1.62	1.66
2398	NASDAQ	MNDO	Fri, Apr 9, 2010	1.67	1.71	1.65	1.66
2397	NASDAQ	MNDO	Thu, Apr 8, 2010	1.73	1.75	1.65	1.69
2396	NASDAQ	MNDO	Wed, Apr 7, 2010	1.77	1.77	1.73	1.73
2395	NASDAQ	MNDO	Tue, Apr 6, 2010	1.75	1.77	1.74	1.76
2394	NASDAQ	MNDO	Mon, Apr 5, 2010	1.75	1.78	1.75	1.77
2393	NASDAQ	MNDO	Thu, Apr 1, 2010	1.73	1.76	1.72	1.75
2392	NASDAQ	MNDO	Wed, Mar 31, 2010	1.76	1.78	1.70	1.75
2391	NASDAQ	MNDO	Tue, Mar 30, 2010	1.75	1.78	1.73	1.78
2390	NASDAQ	MNDO	Mon, Mar 29, 2010	1.73	1.77	1.70	1.76
2389	NASDAQ	MNDO	Fri, Mar 26, 2010	1.73	1.78	1.65	1.76
2388	NASDAQ	MNDO	Thu, Mar 25, 2010	1.70	1.77	1.70	1.77
2387	NASDAQ	MNDO	Wed, Mar 24, 2010	1.72	1.72	1.66	1.68
2386	NASDAQ	MNDO	Tue, Mar 23, 2010	1.66	1.73	1.62	1.70
2385	NASDAQ	MNDO	Mon, Mar 22, 2010	1.87	1.87	1.78	1.85
2384	NASDAQ	MNDO	Fri, Mar 19, 2010	1.77	1.80	1.76	1.79
2383	NASDAQ	MNDO	Thu, Mar 18, 2010	1.80	1.80	1.75	1.78
2382	NASDAQ	MNDO	Wed, Mar 17, 2010	1.73	1.81	1.66	1.80
2381	NASDAQ	MNDO	Tue, Mar 16, 2010	1.73	1.75	1.68	1.70
2380	NASDAQ	MNDO	Mon, Mar 15, 2010	1.65	1.89	1.65	1.73
2379	NASDAQ	MNDO	Fri, Mar 12, 2010	1.74	1.74	1.70	1.72
2378	NASDAQ	MNDO	Thu, Mar 11, 2010	1.72	1.74	1.70	1.73
2377	NASDAQ	MNDO	Wed, Mar 10, 2010	1.65	1.74	1.62	1.74
2376	NASDAQ	MNDO	Tue, Mar 9, 2010	1.70	1.70	1.60	1.66
2375	NASDAQ	MNDO	Mon, Mar 8, 2010	1.65	1.73	1.62	1.69
2374	NASDAQ	MNDO	Fri, Mar 5, 2010	1.64	1.64	1.51	1.61
2373	NASDAQ	MNDO	Thu, Mar 4, 2010	1.69	1.76	1.60	1.62
2372	NASDAQ	MNDO	Wed, Mar 3, 2010	1.34	1.68	1.31	1.59
2371	NASDAQ	MNDO	Tue, Mar 2, 2010	1.34	1.34	1.30	1.30
2370	NASDAQ	MNDO	Mon, Mar 1, 2010	1.32	1.33	1.31	1.33
2369	NASDAQ	MNDO	Fri, Feb 26, 2010	1.28	1.32	1.27	1.32
2368	NASDAQ	MNDO	Thu, Feb 25, 2010	1.28	1.31	1.27	1.30
2367	NASDAQ	MNDO	Wed, Feb 24, 2010	1.30	1.32	1.26	1.31
2366	NASDAQ	MNDO	Tue, Feb 23, 2010	1.35	1.35	1.28	1.32
2365	NASDAQ	MNDO	Mon, Feb 22, 2010	1.33	1.36	1.28	1.32
2364	NASDAQ	MNDO	Fri, Feb 19, 2010	1.28	1.32	1.26	1.32
2363	NASDAQ	MNDO	Thu, Feb 18, 2010	1.28	1.32	1.24	1.28
2362	NASDAQ	MNDO	Wed, Feb 17, 2010	1.28	1.30	1.24	1.28
2361	NASDAQ	MNDO	Tue, Feb 16, 2010	1.30	1.30	1.27	1.27
2360	NASDAQ	MNDO	Fri, Feb 12, 2010	1.34	1.34	1.27	1.30
2359	NASDAQ	MNDO	Thu, Feb 11, 2010	1.25	1.35	1.20	1.31
2358	NASDAQ	MNDO	Wed, Feb 10, 2010	1.19	1.26	1.19	1.24
2357	NASDAQ	MNDO	Tue, Feb 9, 2010	1.23	1.23	1.15	1.20
2356	NASDAQ	MNDO	Mon, Feb 8, 2010	1.12	1.22	1.11	1.22
2355	NASDAQ	MNDO	Fri, Feb 5, 2010	1.10	1.12	1.08	1.12
2354	NASDAQ	MNDO	Thu, Feb 4, 2010	1.11	1.12	1.09	1.09
2353	NASDAQ	MNDO	Wed, Feb 3, 2010	1.06	1.11	1.06	1.07
2352	NASDAQ	MNDO	Tue, Feb 2, 2010	1.10	1.10	1.05	1.07
2351	NASDAQ	MNDO	Mon, Feb 1, 2010	1.12	1.12	1.09	1.10
2350	NASDAQ	MNDO	Fri, Jan 29, 2010	1.16	1.19	1.12	1.12
2349	NASDAQ	MNDO	Thu, Jan 28, 2010	1.18	1.18	1.10	1.16
2348	NASDAQ	MNDO	Wed, Jan 27, 2010	1.19	1.19	1.11	1.14
2347	NASDAQ	MNDO	Tue, Jan 26, 2010	1.20	1.20	1.16	1.16
2346	NASDAQ	MNDO	Mon, Jan 25, 2010	1.25	1.25	1.15	1.15
2345	NASDAQ	MNDO	Fri, Jan 22, 2010	1.25	1.25	1.16	1.20
2344	NASDAQ	MNDO	Thu, Jan 21, 2010	1.20	1.25	1.20	1.23
2343	NASDAQ	MNDO	Wed, Jan 20, 2010	1.26	1.26	1.19	1.20
2342	NASDAQ	MNDO	Tue, Jan 19, 2010	1.17	1.22	1.16	1.19
2341	NASDAQ	MNDO	Fri, Jan 15, 2010	1.16	1.20	1.13	1.16
2340	NASDAQ	MNDO	Thu, Jan 14, 2010	1.14	1.16	1.12	1.15
2339	NASDAQ	MNDO	Wed, Jan 13, 2010	1.06	1.12	1.06	1.10
2338	NASDAQ	MNDO	Tue, Jan 12, 2010	1.03	1.13	1.03	1.06
2337	NASDAQ	MNDO	Mon, Jan 11, 2010	1.08	1.10	1.05	1.06
2336	NASDAQ	MNDO	Fri, Jan 8, 2010	1.03	1.11	1.03	1.08
2335	NASDAQ	MNDO	Thu, Jan 7, 2010	0.98	1.04	0.98	1.03
2334	NASDAQ	MNDO	Wed, Jan 6, 2010	0.95	1.00	0.95	0.98
2333	NASDAQ	MNDO	Tue, Jan 5, 2010	0.97	0.98	0.95	0.96
2332	NASDAQ	MNDO	Mon, Jan 4, 2010	0.95	0.97	0.94	0.95
2331	NASDAQ	MNDO	Thu, Dec 31, 2009	0.95	0.95	0.93	0.93
2330	NASDAQ	MNDO	Wed, Dec 30, 2009	0.91	0.95	0.91	0.95
2329	NASDAQ	MNDO	Tue, Dec 29, 2009	0.96	0.96	0.92	0.92
2328	NASDAQ	MNDO	Mon, Dec 28, 2009	0.95	0.96	0.90	0.93
2327	NASDAQ	MNDO	Thu, Dec 24, 2009	0.93	0.96	0.93	0.95
2326	NASDAQ	MNDO	Wed, Dec 23, 2009	0.96	0.99	0.93	0.93
2325	NASDAQ	MNDO	Tue, Dec 22, 2009	0.90	0.99	0.85	0.95
2324	NASDAQ	MNDO	Mon, Dec 21, 2009	1.61	1.69	1.61	1.65
2323	NASDAQ	MNDO	Fri, Dec 18, 2009	1.62	1.63	1.56	1.60
2322	NASDAQ	MNDO	Thu, Dec 17, 2009	1.62	1.65	1.56	1.65
2321	NASDAQ	MNDO	Wed, Dec 16, 2009	1.60	1.62	1.54	1.60
2320	NASDAQ	MNDO	Tue, Dec 15, 2009	1.59	1.60	1.58	1.60
2319	NASDAQ	MNDO	Mon, Dec 14, 2009	1.65	1.65	1.58	1.58
2318	NASDAQ	MNDO	Fri, Dec 11, 2009	1.65	1.65	1.60	1.63
2317	NASDAQ	MNDO	Thu, Dec 10, 2009	1.63	1.66	1.58	1.65
2316	NASDAQ	MNDO	Wed, Dec 9, 2009	1.58	1.65	1.58	1.64
2315	NASDAQ	MNDO	Tue, Dec 8, 2009	1.61	1.62	1.58	1.61
2314	NASDAQ	MNDO	Mon, Dec 7, 2009	1.73	1.73	1.53	1.65
2313	NASDAQ	MNDO	Fri, Dec 4, 2009	1.71	1.74	1.67	1.74
2312	NASDAQ	MNDO	Thu, Dec 3, 2009	1.70	1.72	1.67	1.72
2311	NASDAQ	MNDO	Wed, Dec 2, 2009	1.65	1.72	1.64	1.65
2310	NASDAQ	MNDO	Tue, Dec 1, 2009	1.63	1.75	1.53	1.70
2309	NASDAQ	MNDO	Mon, Nov 30, 2009	1.65	1.65	1.62	1.64
2308	NASDAQ	MNDO	Fri, Nov 27, 2009	1.64	1.65	1.63	1.65
2307	NASDAQ	MNDO	Wed, Nov 25, 2009	1.65	1.65	1.62	1.64
2306	NASDAQ	MNDO	Tue, Nov 24, 2009	1.61	1.64	1.59	1.61
2305	NASDAQ	MNDO	Mon, Nov 23, 2009	1.63	1.69	1.62	1.62
2304	NASDAQ	MNDO	Fri, Nov 20, 2009	1.57	1.60	1.57	1.59
2303	NASDAQ	MNDO	Thu, Nov 19, 2009	1.59	1.59	1.57	1.58
2302	NASDAQ	MNDO	Wed, Nov 18, 2009	1.59	1.60	1.58	1.58
2301	NASDAQ	MNDO	Tue, Nov 17, 2009	1.59	1.60	1.56	1.60
2300	NASDAQ	MNDO	Mon, Nov 16, 2009	1.56	1.59	1.48	1.59
2299	NASDAQ	MNDO	Fri, Nov 13, 2009	1.51	1.58	1.51	1.57
2298	NASDAQ	MNDO	Thu, Nov 12, 2009	1.52	1.56	1.52	1.55
2297	NASDAQ	MNDO	Wed, Nov 11, 2009	1.52	1.55	1.50	1.55
2296	NASDAQ	MNDO	Tue, Nov 10, 2009	1.55	1.58	1.52	1.52
2295	NASDAQ	MNDO	Mon, Nov 9, 2009	1.58	1.59	1.57	1.58
2294	NASDAQ	MNDO	Fri, Nov 6, 2009	1.60	1.60	1.55	1.58
2293	NASDAQ	MNDO	Thu, Nov 5, 2009	1.50	1.59	1.50	1.58
2292	NASDAQ	MNDO	Wed, Nov 4, 2009	1.50	1.54	1.50	1.51
2291	NASDAQ	MNDO	Tue, Nov 3, 2009	1.50	1.54	1.49	1.51
2290	NASDAQ	MNDO	Mon, Nov 2, 2009	1.43	1.47	1.43	1.46
2289	NASDAQ	MNDO	Fri, Oct 30, 2009	1.44	1.46	1.41	1.43
2288	NASDAQ	MNDO	Thu, Oct 29, 2009	1.49	1.49	1.46	1.46
2287	NASDAQ	MNDO	Wed, Oct 28, 2009	1.47	1.50	1.46	1.47
2286	NASDAQ	MNDO	Tue, Oct 27, 2009	1.46	1.50	1.42	1.49
2285	NASDAQ	MNDO	Mon, Oct 26, 2009	1.54	1.54	1.47	1.47
2284	NASDAQ	MNDO	Fri, Oct 23, 2009	1.50	1.53	1.50	1.51
2283	NASDAQ	MNDO	Thu, Oct 22, 2009	1.49	1.52	1.47	1.51
2282	NASDAQ	MNDO	Wed, Oct 21, 2009	1.49	1.52	1.47	1.48
2281	NASDAQ	MNDO	Tue, Oct 20, 2009	1.50	1.53	1.50	1.50
2280	NASDAQ	MNDO	Mon, Oct 19, 2009	1.49	1.50	1.48	1.48
2279	NASDAQ	MNDO	Fri, Oct 16, 2009	1.48	1.50	1.48	1.49
2278	NASDAQ	MNDO	Thu, Oct 15, 2009	1.52	1.52	1.52	1.52
2277	NASDAQ	MNDO	Wed, Oct 14, 2009	1.45	1.59	1.44	1.55
2276	NASDAQ	MNDO	Tue, Oct 13, 2009	1.50	1.50	1.44	1.47
2275	NASDAQ	MNDO	Mon, Oct 12, 2009	1.46	1.47	1.45	1.46
2274	NASDAQ	MNDO	Fri, Oct 9, 2009	1.44	1.44	1.43	1.43
2273	NASDAQ	MNDO	Thu, Oct 8, 2009	1.42	1.43	1.40	1.42
2272	NASDAQ	MNDO	Wed, Oct 7, 2009	1.41	1.45	1.41	1.45
2271	NASDAQ	MNDO	Tue, Oct 6, 2009	1.42	1.42	1.40	1.41
2270	NASDAQ	MNDO	Mon, Oct 5, 2009	1.44	1.44	1.42	1.42
2269	NASDAQ	MNDO	Fri, Oct 2, 2009	1.46	1.46	1.42	1.44
2268	NASDAQ	MNDO	Thu, Oct 1, 2009	1.45	1.46	1.42	1.46
2267	NASDAQ	MNDO	Wed, Sep 30, 2009	1.46	1.47	1.46	1.46
2266	NASDAQ	MNDO	Tue, Sep 29, 2009	1.47	1.47	1.46	1.46
2265	NASDAQ	MNDO	Mon, Sep 28, 2009	1.45	1.47	1.44	1.46
2264	NASDAQ	MNDO	Fri, Sep 25, 2009	1.47	1.47	1.45	1.45
2263	NASDAQ	MNDO	Thu, Sep 24, 2009	1.47	1.49	1.45	1.49
2262	NASDAQ	MNDO	Wed, Sep 23, 2009	1.45	1.53	1.45	1.52
2261	NASDAQ	MNDO	Tue, Sep 22, 2009	1.45	1.50	1.45	1.46
2260	NASDAQ	MNDO	Mon, Sep 21, 2009	1.47	1.49	1.44	1.47
2259	NASDAQ	MNDO	Fri, Sep 18, 2009	1.46	1.47	1.45	1.47
2258	NASDAQ	MNDO	Thu, Sep 17, 2009	1.50	1.50	1.45	1.47
2257	NASDAQ	MNDO	Wed, Sep 16, 2009	1.51	1.59	1.45	1.53
2256	NASDAQ	MNDO	Tue, Sep 15, 2009	1.45	1.45	1.43	1.44
2255	NASDAQ	MNDO	Mon, Sep 14, 2009	1.40	1.53	1.38	1.46
2254	NASDAQ	MNDO	Fri, Sep 11, 2009	1.59	1.59	1.43	1.44
2253	NASDAQ	MNDO	Thu, Sep 10, 2009	1.43	1.77	1.43	1.59
2252	NASDAQ	MNDO	Wed, Sep 9, 2009	1.01	1.01	1.01	1.01
2251	NASDAQ	MNDO	Tue, Sep 8, 2009	1.00	1.03	1.00	1.03
2250	NASDAQ	MNDO	Fri, Sep 4, 2009	0.99	1.00	0.99	1.00
2249	NASDAQ	MNDO	Thu, Sep 3, 2009	0.99	1.02	0.99	1.00
2248	NASDAQ	MNDO	Wed, Sep 2, 2009	0.98	1.01	0.98	1.01
2247	NASDAQ	MNDO	Tue, Sep 1, 2009	0.99	1.01	0.99	0.99
2246	NASDAQ	MNDO	Mon, Aug 31, 2009	0.98	0.99	0.98	0.99
2245	NASDAQ	MNDO	Fri, Aug 28, 2009	1.01	1.03	1.00	1.00
2244	NASDAQ	MNDO	Thu, Aug 27, 2009	1.02	1.02	0.98	1.01
2243	NASDAQ	MNDO	Wed, Aug 26, 2009	1.02	1.02	1.02	1.02
2242	NASDAQ	MNDO	Tue, Aug 25, 2009	0.99	1.00	0.98	1.00
2241	NASDAQ	MNDO	Mon, Aug 24, 2009	1.01	1.01	0.98	0.99
2240	NASDAQ	MNDO	Fri, Aug 21, 2009	0.98	1.01	0.98	1.00
2239	NASDAQ	MNDO	Wed, Aug 19, 2009	0.96	0.98	0.95	0.98
2238	NASDAQ	MNDO	Tue, Aug 18, 2009	0.97	0.97	0.97	0.97
2237	NASDAQ	MNDO	Mon, Aug 17, 2009	0.96	0.96	0.96	0.96
2236	NASDAQ	MNDO	Fri, Aug 14, 2009	0.99	0.99	0.97	0.98
2235	NASDAQ	MNDO	Thu, Aug 13, 2009	0.99	1.02	0.98	0.99
2234	NASDAQ	MNDO	Tue, Aug 11, 2009	1.05	1.08	0.98	1.07
2233	NASDAQ	MNDO	Mon, Aug 10, 2009	0.99	1.04	0.96	1.04
2232	NASDAQ	MNDO	Fri, Aug 7, 2009	1.05	1.05	1.05	1.05
2231	NASDAQ	MNDO	Thu, Aug 6, 2009	0.95	1.04	0.95	1.02
2230	NASDAQ	MNDO	Wed, Aug 5, 2009	1.01	1.01	0.97	0.98
2229	NASDAQ	MNDO	Tue, Aug 4, 2009	1.01	1.01	0.98	1.01
2228	NASDAQ	MNDO	Mon, Aug 3, 2009	1.09	1.09	1.01	1.02
2227	NASDAQ	MNDO	Fri, Jul 31, 2009	1.00	1.01	1.00	1.01
2226	NASDAQ	MNDO	Thu, Jul 30, 2009	0.97	1.00	0.97	0.97
2225	NASDAQ	MNDO	Wed, Jul 29, 2009	0.97	0.99	0.97	0.99
2224	NASDAQ	MNDO	Tue, Jul 28, 2009	0.97	0.98	0.96	0.98
2223	NASDAQ	MNDO	Mon, Jul 27, 2009	0.96	0.98	0.96	0.98
2222	NASDAQ	MNDO	Fri, Jul 24, 2009	1.00	1.00	0.98	0.98
2221	NASDAQ	MNDO	Thu, Jul 23, 2009	1.03	1.03	0.98	0.98
2220	NASDAQ	MNDO	Wed, Jul 22, 2009	0.95	0.99	0.95	0.97
2219	NASDAQ	MNDO	Tue, Jul 21, 2009	0.93	0.97	0.90	0.95
2218	NASDAQ	MNDO	Mon, Jul 20, 2009	0.95	0.98	0.95	0.98
2217	NASDAQ	MNDO	Fri, Jul 17, 2009	0.94	0.96	0.91	0.96
2216	NASDAQ	MNDO	Thu, Jul 16, 2009	0.95	0.97	0.90	0.95
2215	NASDAQ	MNDO	Wed, Jul 15, 2009	0.95	0.97	0.95	0.97
2214	NASDAQ	MNDO	Tue, Jul 14, 2009	0.91	0.94	0.91	0.92
2213	NASDAQ	MNDO	Mon, Jul 13, 2009	0.90	0.94	0.90	0.94
2212	NASDAQ	MNDO	Fri, Jul 10, 2009	0.93	0.93	0.90	0.93
2211	NASDAQ	MNDO	Thu, Jul 9, 2009	0.93	0.93	0.90	0.90
2210	NASDAQ	MNDO	Wed, Jul 8, 2009	0.92	0.94	0.90	0.91
2209	NASDAQ	MNDO	Tue, Jul 7, 2009	0.97	0.99	0.95	0.97
2208	NASDAQ	MNDO	Mon, Jul 6, 2009	0.94	1.04	0.94	0.97
2207	NASDAQ	MNDO	Thu, Jul 2, 2009	1.00	1.01	0.97	1.00
2206	NASDAQ	MNDO	Wed, Jul 1, 2009	1.00	1.03	1.00	1.01
2205	NASDAQ	MNDO	Tue, Jun 30, 2009	0.98	1.00	0.95	0.98
2204	NASDAQ	MNDO	Mon, Jun 29, 2009	1.08	1.08	0.98	0.98
2203	NASDAQ	MNDO	Fri, Jun 26, 2009	1.10	1.11	1.08	1.10
2202	NASDAQ	MNDO	Thu, Jun 25, 2009	1.10	1.12	1.07	1.10
2201	NASDAQ	MNDO	Wed, Jun 24, 2009	1.18	1.18	1.12	1.12
2200	NASDAQ	MNDO	Tue, Jun 23, 2009	1.14	1.25	1.12	1.12
2199	NASDAQ	MNDO	Mon, Jun 22, 2009	1.09	1.10	1.05	1.05
2198	NASDAQ	MNDO	Fri, Jun 19, 2009	1.13	1.14	1.13	1.13
2197	NASDAQ	MNDO	Thu, Jun 18, 2009	1.12	1.14	1.09	1.14
2196	NASDAQ	MNDO	Wed, Jun 17, 2009	1.15	1.17	1.15	1.15
2195	NASDAQ	MNDO	Tue, Jun 16, 2009	1.20	1.21	1.10	1.18
2194	NASDAQ	MNDO	Mon, Jun 15, 2009	1.21	1.21	1.17	1.20
2193	NASDAQ	MNDO	Fri, Jun 12, 2009	1.18	1.18	1.18	1.18
2192	NASDAQ	MNDO	Thu, Jun 11, 2009	1.19	1.20	1.19	1.19
2191	NASDAQ	MNDO	Wed, Jun 10, 2009	1.20	1.20	1.14	1.18
2190	NASDAQ	MNDO	Tue, Jun 9, 2009	1.18	1.18	1.18	1.18
2189	NASDAQ	MNDO	Mon, Jun 8, 2009	1.18	1.21	1.18	1.18
2188	NASDAQ	MNDO	Fri, Jun 5, 2009	1.16	1.16	1.16	1.16
2187	NASDAQ	MNDO	Thu, Jun 4, 2009	1.09	1.18	1.09	1.13
2186	NASDAQ	MNDO	Wed, Jun 3, 2009	1.10	1.13	1.10	1.13
2185	NASDAQ	MNDO	Tue, Jun 2, 2009	1.14	1.14	1.13	1.14
2184	NASDAQ	MNDO	Mon, Jun 1, 2009	1.15	1.16	1.08	1.13
2183	NASDAQ	MNDO	Fri, May 29, 2009	1.07	1.14	1.06	1.08
2182	NASDAQ	MNDO	Thu, May 28, 2009	1.04	1.11	1.03	1.09
2181	NASDAQ	MNDO	Wed, May 27, 2009	1.04	1.04	1.04	1.04
2180	NASDAQ	MNDO	Tue, May 26, 2009	1.04	1.04	1.01	1.03
2179	NASDAQ	MNDO	Fri, May 22, 2009	1.04	1.04	1.02	1.04
2178	NASDAQ	MNDO	Thu, May 21, 2009	0.98	1.00	0.98	1.00
2177	NASDAQ	MNDO	Wed, May 20, 2009	1.00	1.00	0.98	0.98
2176	NASDAQ	MNDO	Tue, May 19, 2009	1.00	1.04	1.00	1.02
2175	NASDAQ	MNDO	Mon, May 18, 2009	0.96	0.99	0.96	0.98
2174	NASDAQ	MNDO	Thu, May 14, 2009	0.97	0.98	0.96	0.96
2173	NASDAQ	MNDO	Wed, May 13, 2009	0.99	0.99	0.98	0.98
2172	NASDAQ	MNDO	Tue, May 12, 2009	0.99	0.99	0.97	0.98
2171	NASDAQ	MNDO	Mon, May 11, 2009	0.97	0.98	0.97	0.98
2170	NASDAQ	MNDO	Fri, May 8, 2009	0.95	0.96	0.94	0.96
2169	NASDAQ	MNDO	Thu, May 7, 2009	0.99	0.99	0.95	0.98
2168	NASDAQ	MNDO	Wed, May 6, 2009	0.99	0.99	0.96	0.98
2167	NASDAQ	MNDO	Tue, May 5, 2009	0.99	0.99	0.97	0.98
2166	NASDAQ	MNDO	Mon, May 4, 2009	0.97	0.99	0.97	0.99
2165	NASDAQ	MNDO	Fri, May 1, 2009	0.97	0.98	0.96	0.98
2164	NASDAQ	MNDO	Thu, Apr 30, 2009	0.98	0.98	0.97	0.97
2163	NASDAQ	MNDO	Wed, Apr 29, 2009	0.96	0.97	0.95	0.97
2162	NASDAQ	MNDO	Tue, Apr 28, 2009	0.95	0.96	0.95	0.96
2161	NASDAQ	MNDO	Mon, Apr 27, 2009	0.98	0.98	0.96	0.97
2160	NASDAQ	MNDO	Fri, Apr 24, 2009	0.90	0.94	0.90	0.94
2159	NASDAQ	MNDO	Thu, Apr 23, 2009	0.88	0.92	0.88	0.92
2158	NASDAQ	MNDO	Wed, Apr 22, 2009	0.91	0.92	0.91	0.92
2157	NASDAQ	MNDO	Tue, Apr 21, 2009	0.88	0.91	0.88	0.91
2156	NASDAQ	MNDO	Mon, Apr 20, 2009	0.88	0.88	0.87	0.88
2155	NASDAQ	MNDO	Fri, Apr 17, 2009	0.89	0.91	0.87	0.88
2154	NASDAQ	MNDO	Thu, Apr 16, 2009	0.89	0.90	0.87	0.87
2153	NASDAQ	MNDO	Wed, Apr 15, 2009	0.87	0.90	0.85	0.87
2152	NASDAQ	MNDO	Tue, Apr 14, 2009	0.87	0.90	0.85	0.85
2151	NASDAQ	MNDO	Mon, Apr 13, 2009	0.85	0.88	0.85	0.87
2150	NASDAQ	MNDO	Thu, Apr 9, 2009	0.84	0.84	0.83	0.83
2149	NASDAQ	MNDO	Wed, Apr 8, 2009	0.83	0.85	0.82	0.82
2148	NASDAQ	MNDO	Tue, Apr 7, 2009	0.84	0.86	0.83	0.83
2147	NASDAQ	MNDO	Mon, Apr 6, 2009	0.85	0.86	0.82	0.84
2146	NASDAQ	MNDO	Fri, Apr 3, 2009	0.83	0.85	0.81	0.85
2145	NASDAQ	MNDO	Thu, Apr 2, 2009	0.87	0.87	0.80	0.81
2144	NASDAQ	MNDO	Wed, Apr 1, 2009	0.83	0.88	0.83	0.83
2143	NASDAQ	MNDO	Tue, Mar 31, 2009	0.81	0.81	0.76	0.80
2142	NASDAQ	MNDO	Mon, Mar 30, 2009	0.82	0.83	0.78	0.81
2141	NASDAQ	MNDO	Fri, Mar 27, 2009	0.77	0.79	0.75	0.78
2140	NASDAQ	MNDO	Thu, Mar 26, 2009	0.81	0.82	0.79	0.79
2139	NASDAQ	MNDO	Wed, Mar 25, 2009	0.78	0.81	0.77	0.81
2138	NASDAQ	MNDO	Tue, Mar 24, 2009	0.76	0.79	0.76	0.77
2137	NASDAQ	MNDO	Mon, Mar 23, 2009	0.75	0.78	0.74	0.78
2136	NASDAQ	MNDO	Fri, Mar 20, 2009	0.70	0.74	0.69	0.74
2135	NASDAQ	MNDO	Thu, Mar 19, 2009	0.73	0.73	0.68	0.70
2134	NASDAQ	MNDO	Wed, Mar 18, 2009	0.68	0.74	0.68	0.74
2133	NASDAQ	MNDO	Tue, Mar 17, 2009	0.70	0.70	0.68	0.69
2132	NASDAQ	MNDO	Mon, Mar 16, 2009	0.68	0.70	0.68	0.68
2131	NASDAQ	MNDO	Fri, Mar 13, 2009	0.66	0.69	0.66	0.67
2130	NASDAQ	MNDO	Thu, Mar 12, 2009	0.65	0.68	0.65	0.67
2129	NASDAQ	MNDO	Wed, Mar 11, 2009	0.65	0.66	0.65	0.66
2128	NASDAQ	MNDO	Tue, Mar 10, 2009	0.64	0.66	0.63	0.64
2127	NASDAQ	MNDO	Mon, Mar 9, 2009	0.63	0.68	0.63	0.64
2126	NASDAQ	MNDO	Fri, Mar 6, 2009	0.60	0.64	0.60	0.64
2125	NASDAQ	MNDO	Thu, Mar 5, 2009	0.62	0.65	0.62	0.62
2124	NASDAQ	MNDO	Wed, Mar 4, 2009	0.63	0.65	0.60	0.62
2123	NASDAQ	MNDO	Tue, Mar 3, 2009	0.60	0.64	0.60	0.64
2122	NASDAQ	MNDO	Mon, Mar 2, 2009	0.60	0.62	0.59	0.59
2121	NASDAQ	MNDO	Fri, Feb 27, 2009	0.60	0.65	0.60	0.61
2120	NASDAQ	MNDO	Thu, Feb 26, 2009	0.62	0.66	0.59	0.60
2119	NASDAQ	MNDO	Wed, Feb 25, 2009	0.63	0.65	0.62	0.62
2118	NASDAQ	MNDO	Tue, Feb 24, 2009	0.65	0.65	0.58	0.63
2117	NASDAQ	MNDO	Mon, Feb 23, 2009	0.67	0.68	0.58	0.59
2116	NASDAQ	MNDO	Fri, Feb 20, 2009	0.64	0.68	0.64	0.66
2115	NASDAQ	MNDO	Thu, Feb 19, 2009	0.70	0.75	0.62	0.64
2114	NASDAQ	MNDO	Wed, Feb 18, 2009	0.70	0.73	0.61	0.73
2113	NASDAQ	MNDO	Tue, Feb 17, 2009	0.69	0.73	0.63	0.65
2112	NASDAQ	MNDO	Fri, Feb 13, 2009	0.62	0.64	0.60	0.64
2111	NASDAQ	MNDO	Thu, Feb 12, 2009	0.66	0.66	0.60	0.65
2110	NASDAQ	MNDO	Tue, Feb 10, 2009	0.65	0.67	0.63	0.67
2109	NASDAQ	MNDO	Mon, Feb 9, 2009	0.68	0.69	0.64	0.67
2108	NASDAQ	MNDO	Fri, Feb 6, 2009	0.64	0.65	0.63	0.65
2107	NASDAQ	MNDO	Thu, Feb 5, 2009	0.69	0.69	0.61	0.61
2106	NASDAQ	MNDO	Wed, Feb 4, 2009	0.66	0.69	0.65	0.65
2105	NASDAQ	MNDO	Tue, Feb 3, 2009	0.68	0.70	0.65	0.65
2104	NASDAQ	MNDO	Mon, Feb 2, 2009	0.66	0.70	0.65	0.65
2103	NASDAQ	MNDO	Fri, Jan 30, 2009	0.68	0.72	0.65	0.72
2102	NASDAQ	MNDO	Thu, Jan 29, 2009	0.69	0.73	0.66	0.71
2101	NASDAQ	MNDO	Wed, Jan 28, 2009	0.73	0.73	0.69	0.69
2100	NASDAQ	MNDO	Tue, Jan 27, 2009	0.68	0.73	0.66	0.69
2099	NASDAQ	MNDO	Mon, Jan 26, 2009	0.70	0.71	0.66	0.69
2098	NASDAQ	MNDO	Fri, Jan 23, 2009	0.71	0.71	0.67	0.69
2097	NASDAQ	MNDO	Thu, Jan 22, 2009	0.67	0.72	0.67	0.72
2096	NASDAQ	MNDO	Wed, Jan 21, 2009	0.70	0.72	0.68	0.70
2095	NASDAQ	MNDO	Tue, Jan 20, 2009	0.73	0.73	0.68	0.73
2094	NASDAQ	MNDO	Fri, Jan 16, 2009	0.76	0.77	0.76	0.76
2093	NASDAQ	MNDO	Thu, Jan 15, 2009	0.78	0.78	0.71	0.74
2092	NASDAQ	MNDO	Wed, Jan 14, 2009	0.75	0.78	0.73	0.75
2091	NASDAQ	MNDO	Tue, Jan 13, 2009	0.76	0.79	0.76	0.79
2090	NASDAQ	MNDO	Mon, Jan 12, 2009	0.72	0.77	0.72	0.77
2089	NASDAQ	MNDO	Fri, Jan 9, 2009	0.76	0.78	0.74	0.77
2088	NASDAQ	MNDO	Thu, Jan 8, 2009	0.70	0.85	0.70	0.76
2087	NASDAQ	MNDO	Wed, Jan 7, 2009	0.78	0.82	0.76	0.82
2086	NASDAQ	MNDO	Tue, Jan 6, 2009	0.78	0.88	0.75	0.83
2085	NASDAQ	MNDO	Mon, Jan 5, 2009	0.76	0.83	0.73	0.82
2084	NASDAQ	MNDO	Fri, Jan 2, 2009	0.77	0.83	0.74	0.81
2083	NASDAQ	MNDO	Wed, Dec 31, 2008	0.65	0.84	0.65	0.84
2082	NASDAQ	MNDO	Tue, Dec 30, 2008	0.64	0.72	0.64	0.71
2081	NASDAQ	MNDO	Mon, Dec 29, 2008	0.65	0.70	0.65	0.68
2080	NASDAQ	MNDO	Fri, Dec 26, 2008	0.60	0.71	0.60	0.71
2079	NASDAQ	MNDO	Wed, Dec 24, 2008	0.65	0.65	0.65	0.65
2078	NASDAQ	MNDO	Tue, Dec 23, 2008	0.67	0.75	0.60	0.66
2077	NASDAQ	MNDO	Mon, Dec 22, 2008	0.67	0.70	0.62	0.63
2076	NASDAQ	MNDO	Fri, Dec 19, 2008	0.74	0.74	0.72	0.73
2075	NASDAQ	MNDO	Thu, Dec 18, 2008	0.72	0.75	0.72	0.75
2074	NASDAQ	MNDO	Wed, Dec 17, 2008	0.66	0.73	0.66	0.73
2073	NASDAQ	MNDO	Tue, Dec 16, 2008	0.68	0.74	0.65	0.74
2072	NASDAQ	MNDO	Mon, Dec 15, 2008	0.65	0.70	0.64	0.70
2071	NASDAQ	MNDO	Fri, Dec 12, 2008	0.68	0.68	0.66	0.68
2070	NASDAQ	MNDO	Thu, Dec 11, 2008	0.69	0.71	0.67	0.68
2069	NASDAQ	MNDO	Wed, Dec 10, 2008	0.71	0.71	0.68	0.70
2068	NASDAQ	MNDO	Tue, Dec 9, 2008	0.73	0.73	0.68	0.73
2067	NASDAQ	MNDO	Mon, Dec 8, 2008	0.71	0.79	0.69	0.72
2066	NASDAQ	MNDO	Fri, Dec 5, 2008	0.75	0.80	0.68	0.79
2065	NASDAQ	MNDO	Thu, Dec 4, 2008	0.75	0.81	0.74	0.77
2064	NASDAQ	MNDO	Wed, Dec 3, 2008	0.77	0.80	0.74	0.77
2063	NASDAQ	MNDO	Tue, Dec 2, 2008	0.75	0.85	0.75	0.83
2062	NASDAQ	MNDO	Mon, Dec 1, 2008	0.90	0.92	0.79	0.85
2061	NASDAQ	MNDO	Fri, Nov 28, 2008	0.82	0.94	0.82	0.94
2060	NASDAQ	MNDO	Wed, Nov 26, 2008	0.79	0.89	0.78	0.89
2059	NASDAQ	MNDO	Tue, Nov 25, 2008	0.89	0.89	0.77	0.83
2058	NASDAQ	MNDO	Mon, Nov 24, 2008	0.79	0.84	0.76	0.84
2057	NASDAQ	MNDO	Fri, Nov 21, 2008	0.75	0.89	0.75	0.88
2056	NASDAQ	MNDO	Thu, Nov 20, 2008	0.82	0.82	0.60	0.79
2055	NASDAQ	MNDO	Wed, Nov 19, 2008	0.80	0.87	0.80	0.83
2054	NASDAQ	MNDO	Tue, Nov 18, 2008	0.87	0.87	0.75	0.80
2053	NASDAQ	MNDO	Mon, Nov 17, 2008	0.85	0.87	0.82	0.87
2052	NASDAQ	MNDO	Thu, Nov 13, 2008	0.91	0.91	0.82	0.89
2051	NASDAQ	MNDO	Wed, Nov 12, 2008	0.91	0.91	0.91	0.91
2050	NASDAQ	MNDO	Tue, Nov 11, 2008	0.89	0.95	0.89	0.94
2049	NASDAQ	MNDO	Mon, Nov 10, 2008	0.99	0.99	0.99	0.99
2048	NASDAQ	MNDO	Fri, Nov 7, 2008	0.91	0.98	0.89	0.98
2047	NASDAQ	MNDO	Thu, Nov 6, 2008	0.94	0.95	0.88	0.94
2046	NASDAQ	MNDO	Wed, Nov 5, 2008	0.92	0.93	0.92	0.93
2045	NASDAQ	MNDO	Tue, Nov 4, 2008	0.98	0.98	0.95	0.95
2044	NASDAQ	MNDO	Mon, Nov 3, 2008	0.99	0.99	0.93	0.94
2043	NASDAQ	MNDO	Fri, Oct 31, 2008	0.87	1.00	0.86	1.00
2042	NASDAQ	MNDO	Thu, Oct 30, 2008	0.90	0.90	0.85	0.85
2041	NASDAQ	MNDO	Tue, Oct 28, 2008	0.82	0.95	0.82	0.92
2040	NASDAQ	MNDO	Mon, Oct 27, 2008	0.93	0.98	0.88	0.91
2039	NASDAQ	MNDO	Fri, Oct 24, 2008	0.85	0.90	0.77	0.87
2038	NASDAQ	MNDO	Thu, Oct 23, 2008	0.88	0.89	0.85	0.89
2037	NASDAQ	MNDO	Wed, Oct 22, 2008	0.86	0.91	0.86	0.87
2036	NASDAQ	MNDO	Tue, Oct 21, 2008	0.92	0.92	0.87	0.88
2035	NASDAQ	MNDO	Mon, Oct 20, 2008	0.87	0.92	0.87	0.90
2034	NASDAQ	MNDO	Fri, Oct 17, 2008	0.97	0.97	0.90	0.92
2033	NASDAQ	MNDO	Thu, Oct 16, 2008	0.88	0.89	0.85	0.89
2032	NASDAQ	MNDO	Wed, Oct 15, 2008	0.90	0.90	0.84	0.84
2031	NASDAQ	MNDO	Tue, Oct 14, 2008	0.91	0.91	0.86	0.86
2030	NASDAQ	MNDO	Mon, Oct 13, 2008	0.81	0.96	0.81	0.87
2029	NASDAQ	MNDO	Fri, Oct 10, 2008	0.83	0.87	0.70	0.86
2028	NASDAQ	MNDO	Thu, Oct 9, 2008	0.91	0.93	0.85	0.91
2027	NASDAQ	MNDO	Wed, Oct 8, 2008	0.94	0.95	0.90	0.90
2026	NASDAQ	MNDO	Tue, Oct 7, 2008	0.93	0.96	0.93	0.95
2025	NASDAQ	MNDO	Mon, Oct 6, 2008	1.00	1.00	0.83	0.94
2024	NASDAQ	MNDO	Fri, Oct 3, 2008	1.05	1.07	1.02	1.03
2023	NASDAQ	MNDO	Thu, Oct 2, 2008	1.07	1.07	1.02	1.02
2022	NASDAQ	MNDO	Wed, Oct 1, 2008	1.06	1.13	1.04	1.13
2021	NASDAQ	MNDO	Tue, Sep 30, 2008	1.09	1.09	1.08	1.09
2020	NASDAQ	MNDO	Mon, Sep 29, 2008	1.09	1.15	1.00	1.09
2019	NASDAQ	MNDO	Fri, Sep 26, 2008	1.15	1.17	1.13	1.15
2018	NASDAQ	MNDO	Thu, Sep 25, 2008	1.13	1.19	1.12	1.18
2017	NASDAQ	MNDO	Wed, Sep 24, 2008	1.17	1.17	1.10	1.14
2016	NASDAQ	MNDO	Tue, Sep 23, 2008	1.14	1.17	1.14	1.15
2015	NASDAQ	MNDO	Mon, Sep 22, 2008	1.11	1.18	1.11	1.15
2014	NASDAQ	MNDO	Thu, Sep 18, 2008	1.01	1.15	1.01	1.12
2013	NASDAQ	MNDO	Wed, Sep 17, 2008	1.04	1.10	1.02	1.06
2012	NASDAQ	MNDO	Tue, Sep 16, 2008	1.08	1.12	1.04	1.09
2011	NASDAQ	MNDO	Mon, Sep 15, 2008	1.10	1.14	1.08	1.09
2010	NASDAQ	MNDO	Fri, Sep 12, 2008	1.13	1.15	1.11	1.11
2009	NASDAQ	MNDO	Thu, Sep 11, 2008	1.18	1.18	1.16	1.16
2008	NASDAQ	MNDO	Wed, Sep 10, 2008	1.14	1.19	1.12	1.13
2007	NASDAQ	MNDO	Tue, Sep 9, 2008	1.12	1.16	1.12	1.14
2006	NASDAQ	MNDO	Mon, Sep 8, 2008	1.10	1.22	1.09	1.18
2005	NASDAQ	MNDO	Fri, Sep 5, 2008	1.06	1.09	1.06	1.07
2004	NASDAQ	MNDO	Thu, Sep 4, 2008	1.09	1.10	1.03	1.09
2003	NASDAQ	MNDO	Wed, Sep 3, 2008	1.10	1.11	1.05	1.07
2002	NASDAQ	MNDO	Tue, Sep 2, 2008	1.10	1.11	1.07	1.07
2001	NASDAQ	MNDO	Fri, Aug 29, 2008	1.05	1.10	1.01	1.05
2000	NASDAQ	MNDO	Thu, Aug 28, 2008	1.09	1.09	1.02	1.08
1999	NASDAQ	MNDO	Wed, Aug 27, 2008	1.04	1.10	1.04	1.09
1998	NASDAQ	MNDO	Tue, Aug 26, 2008	1.00	1.06	0.99	1.05
1997	NASDAQ	MNDO	Mon, Aug 25, 2008	1.06	1.06	1.03	1.05
1996	NASDAQ	MNDO	Thu, Aug 21, 2008	1.04	1.04	0.99	0.99
1995	NASDAQ	MNDO	Wed, Aug 20, 2008	1.11	1.11	1.04	1.04
1994	NASDAQ	MNDO	Tue, Aug 19, 2008	1.10	1.15	1.08	1.14
1993	NASDAQ	MNDO	Mon, Aug 18, 2008	1.12	1.12	1.07	1.09
1992	NASDAQ	MNDO	Fri, Aug 15, 2008	1.15	1.15	1.13	1.14
1991	NASDAQ	MNDO	Thu, Aug 14, 2008	1.18	1.18	1.09	1.14
1990	NASDAQ	MNDO	Wed, Aug 13, 2008	1.19	1.19	1.15	1.19
1989	NASDAQ	MNDO	Tue, Aug 12, 2008	1.16	1.18	1.14	1.18
1988	NASDAQ	MNDO	Mon, Aug 11, 2008	1.12	1.17	1.11	1.15
1987	NASDAQ	MNDO	Fri, Aug 8, 2008	1.10	1.23	1.09	1.11
1986	NASDAQ	MNDO	Thu, Aug 7, 2008	1.05	1.12	1.05	1.10
1985	NASDAQ	MNDO	Wed, Aug 6, 2008	1.04	1.12	1.04	1.09
1984	NASDAQ	MNDO	Tue, Aug 5, 2008	1.07	1.08	1.07	1.08
1983	NASDAQ	MNDO	Mon, Aug 4, 2008	1.04	1.12	1.02	1.02
1982	NASDAQ	MNDO	Fri, Aug 1, 2008	1.06	1.06	1.01	1.06
1981	NASDAQ	MNDO	Thu, Jul 31, 2008	1.06	1.06	1.06	1.06
1980	NASDAQ	MNDO	Wed, Jul 30, 2008	1.06	1.08	1.02	1.06
1979	NASDAQ	MNDO	Tue, Jul 29, 2008	1.04	1.09	1.04	1.08
1978	NASDAQ	MNDO	Mon, Jul 28, 2008	1.07	1.09	1.06	1.07
1977	NASDAQ	MNDO	Fri, Jul 25, 2008	1.07	1.10	1.06	1.10
1976	NASDAQ	MNDO	Thu, Jul 24, 2008	1.06	1.07	1.06	1.06
1975	NASDAQ	MNDO	Wed, Jul 23, 2008	1.05	1.10	1.04	1.08
1974	NASDAQ	MNDO	Tue, Jul 22, 2008	1.03	1.06	1.02	1.02
1973	NASDAQ	MNDO	Mon, Jul 21, 2008	1.06	1.10	1.03	1.06
1972	NASDAQ	MNDO	Fri, Jul 18, 2008	1.05	1.09	1.05	1.05
1971	NASDAQ	MNDO	Thu, Jul 17, 2008	1.03	1.05	1.01	1.03
1970	NASDAQ	MNDO	Wed, Jul 16, 2008	0.99	1.03	0.96	0.97
1969	NASDAQ	MNDO	Tue, Jul 15, 2008	0.96	1.00	0.96	0.98
1968	NASDAQ	MNDO	Mon, Jul 14, 2008	0.99	1.00	0.96	0.98
1967	NASDAQ	MNDO	Fri, Jul 11, 2008	1.00	1.00	0.98	1.00
1966	NASDAQ	MNDO	Thu, Jul 10, 2008	1.00	1.01	0.99	1.00
1965	NASDAQ	MNDO	Wed, Jul 9, 2008	1.00	1.03	1.00	1.01
1964	NASDAQ	MNDO	Tue, Jul 8, 2008	1.01	1.02	1.00	1.00
1963	NASDAQ	MNDO	Mon, Jul 7, 2008	1.00	1.02	1.00	1.01
1962	NASDAQ	MNDO	Thu, Jul 3, 2008	1.03	1.04	1.00	1.00
1961	NASDAQ	MNDO	Wed, Jul 2, 2008	1.04	1.04	1.01	1.02
1960	NASDAQ	MNDO	Tue, Jul 1, 2008	1.06	1.06	1.00	1.04
1959	NASDAQ	MNDO	Mon, Jun 30, 2008	0.99	1.05	0.99	1.04
1958	NASDAQ	MNDO	Fri, Jun 27, 2008	0.99	1.05	0.98	1.03
1957	NASDAQ	MNDO	Thu, Jun 26, 2008	1.05	1.05	0.98	1.00
1956	NASDAQ	MNDO	Wed, Jun 25, 2008	1.08	1.08	0.98	1.00
1955	NASDAQ	MNDO	Tue, Jun 24, 2008	1.01	1.01	0.99	0.99
1954	NASDAQ	MNDO	Mon, Jun 23, 2008	1.01	1.06	0.98	1.02
1953	NASDAQ	MNDO	Fri, Jun 20, 2008	1.02	1.05	1.00	1.00
1952	NASDAQ	MNDO	Thu, Jun 19, 2008	1.03	1.06	1.00	1.02
1951	NASDAQ	MNDO	Wed, Jun 18, 2008	1.03	1.08	1.02	1.04
1950	NASDAQ	MNDO	Tue, Jun 17, 2008	1.03	1.07	1.02	1.02
1949	NASDAQ	MNDO	Mon, Jun 16, 2008	1.06	1.07	1.02	1.03
1948	NASDAQ	MNDO	Fri, Jun 13, 2008	1.03	1.09	1.03	1.05
1947	NASDAQ	MNDO	Thu, Jun 12, 2008	1.10	1.10	1.02	1.05
1946	NASDAQ	MNDO	Wed, Jun 11, 2008	1.07	1.12	1.06	1.10
1945	NASDAQ	MNDO	Tue, Jun 10, 2008	1.05	1.16	1.00	1.09
1944	NASDAQ	MNDO	Mon, Jun 9, 2008	1.12	1.17	1.05	1.14
1943	NASDAQ	MNDO	Fri, Jun 6, 2008	1.14	1.14	1.08	1.10
1942	NASDAQ	MNDO	Thu, Jun 5, 2008	1.10	1.15	1.08	1.12
1941	NASDAQ	MNDO	Wed, Jun 4, 2008	1.12	1.14	1.10	1.10
1940	NASDAQ	MNDO	Tue, Jun 3, 2008	1.15	1.20	1.11	1.17
1939	NASDAQ	MNDO	Mon, Jun 2, 2008	1.18	1.20	1.14	1.17
1938	NASDAQ	MNDO	Fri, May 30, 2008	1.18	1.27	1.17	1.21
1937	NASDAQ	MNDO	Thu, May 29, 2008	1.16	1.18	1.15	1.18
1936	NASDAQ	MNDO	Wed, May 28, 2008	1.18	1.20	1.17	1.19
1935	NASDAQ	MNDO	Tue, May 27, 2008	1.19	1.22	1.17	1.18
1934	NASDAQ	MNDO	Fri, May 23, 2008	1.20	1.20	1.17	1.17
1933	NASDAQ	MNDO	Thu, May 22, 2008	1.20	1.21	1.20	1.20
1932	NASDAQ	MNDO	Wed, May 21, 2008	1.21	1.21	1.20	1.20
1931	NASDAQ	MNDO	Tue, May 20, 2008	1.22	1.22	1.20	1.21
1930	NASDAQ	MNDO	Mon, May 19, 2008	1.23	1.23	1.18	1.20
1929	NASDAQ	MNDO	Fri, May 16, 2008	1.23	1.25	1.23	1.24
1928	NASDAQ	MNDO	Thu, May 15, 2008	1.23	1.27	1.22	1.25
1927	NASDAQ	MNDO	Wed, May 14, 2008	1.24	1.25	1.23	1.24
1926	NASDAQ	MNDO	Tue, May 13, 2008	1.26	1.26	1.22	1.24
1925	NASDAQ	MNDO	Mon, May 12, 2008	1.25	1.25	1.22	1.24
1924	NASDAQ	MNDO	Fri, May 9, 2008	1.24	1.24	1.21	1.23
1923	NASDAQ	MNDO	Thu, May 8, 2008	1.27	1.27	1.22	1.25
1922	NASDAQ	MNDO	Wed, May 7, 2008	1.21	1.37	1.21	1.22
1921	NASDAQ	MNDO	Tue, May 6, 2008	1.15	1.23	1.15	1.20
1920	NASDAQ	MNDO	Mon, May 5, 2008	1.17	1.20	1.17	1.20
1919	NASDAQ	MNDO	Fri, May 2, 2008	1.20	1.22	1.17	1.19
1918	NASDAQ	MNDO	Thu, May 1, 2008	1.20	1.22	1.18	1.19
1917	NASDAQ	MNDO	Wed, Apr 30, 2008	1.20	1.22	1.20	1.22
1916	NASDAQ	MNDO	Tue, Apr 29, 2008	1.20	1.24	1.20	1.20
1915	NASDAQ	MNDO	Mon, Apr 28, 2008	1.23	1.23	1.20	1.21
1914	NASDAQ	MNDO	Fri, Apr 25, 2008	1.22	1.24	1.22	1.23
1913	NASDAQ	MNDO	Thu, Apr 24, 2008	1.22	1.23	1.22	1.23
1912	NASDAQ	MNDO	Wed, Apr 23, 2008	1.22	1.25	1.22	1.22
1911	NASDAQ	MNDO	Tue, Apr 22, 2008	1.20	1.26	1.20	1.23
1910	NASDAQ	MNDO	Mon, Apr 21, 2008	1.22	1.27	1.22	1.22
1909	NASDAQ	MNDO	Fri, Apr 18, 2008	1.21	1.28	1.20	1.24
1908	NASDAQ	MNDO	Thu, Apr 17, 2008	1.24	1.27	1.24	1.26
1907	NASDAQ	MNDO	Wed, Apr 16, 2008	1.27	1.30	1.22	1.27
1906	NASDAQ	MNDO	Tue, Apr 15, 2008	1.28	1.30	1.27	1.27
1905	NASDAQ	MNDO	Mon, Apr 14, 2008	1.24	1.32	1.23	1.27
1904	NASDAQ	MNDO	Fri, Apr 11, 2008	1.30	1.35	1.27	1.27
1903	NASDAQ	MNDO	Thu, Apr 10, 2008	1.26	1.31	1.25	1.28
1902	NASDAQ	MNDO	Wed, Apr 9, 2008	1.25	1.27	1.24	1.25
1901	NASDAQ	MNDO	Tue, Apr 8, 2008	1.27	1.27	1.25	1.25
1900	NASDAQ	MNDO	Mon, Apr 7, 2008	1.24	1.29	1.24	1.25
1899	NASDAQ	MNDO	Fri, Apr 4, 2008	1.22	1.26	1.20	1.26
1898	NASDAQ	MNDO	Thu, Apr 3, 2008	1.17	1.27	1.14	1.24
1897	NASDAQ	MNDO	Wed, Apr 2, 2008	1.22	1.23	1.13	1.15
1896	NASDAQ	MNDO	Tue, Apr 1, 2008	1.21	1.23	1.21	1.23
1895	NASDAQ	MNDO	Mon, Mar 31, 2008	1.21	1.29	1.21	1.21
1894	NASDAQ	MNDO	Fri, Mar 28, 2008	1.26	1.26	1.21	1.24
1893	NASDAQ	MNDO	Thu, Mar 27, 2008	1.25	1.30	1.25	1.28
1892	NASDAQ	MNDO	Wed, Mar 26, 2008	1.26	1.26	1.22	1.22
1891	NASDAQ	MNDO	Tue, Mar 25, 2008	1.18	1.27	1.17	1.23
1890	NASDAQ	MNDO	Mon, Mar 24, 2008	1.15	1.18	1.15	1.18
1889	NASDAQ	MNDO	Thu, Mar 20, 2008	1.17	1.19	1.14	1.17
1888	NASDAQ	MNDO	Wed, Mar 19, 2008	1.17	1.21	1.17	1.17
1887	NASDAQ	MNDO	Tue, Mar 18, 2008	1.17	1.22	1.15	1.21
1886	NASDAQ	MNDO	Mon, Mar 17, 2008	1.28	1.28	1.15	1.19
1885	NASDAQ	MNDO	Fri, Mar 14, 2008	1.46	1.48	1.29	1.30
1884	NASDAQ	MNDO	Thu, Mar 13, 2008	1.49	1.50	1.48	1.49
1883	NASDAQ	MNDO	Wed, Mar 12, 2008	1.50	1.58	1.49	1.49
1882	NASDAQ	MNDO	Tue, Mar 11, 2008	1.61	1.61	1.47	1.49
1881	NASDAQ	MNDO	Mon, Mar 10, 2008	1.61	1.62	1.54	1.58
1880	NASDAQ	MNDO	Fri, Mar 7, 2008	1.59	1.65	1.58	1.62
1879	NASDAQ	MNDO	Thu, Mar 6, 2008	1.61	1.64	1.59	1.62
1878	NASDAQ	MNDO	Wed, Mar 5, 2008	1.60	1.66	1.60	1.62
1877	NASDAQ	MNDO	Tue, Mar 4, 2008	1.60	1.65	1.60	1.63
1876	NASDAQ	MNDO	Mon, Mar 3, 2008	1.64	1.66	1.60	1.60
1875	NASDAQ	MNDO	Fri, Feb 29, 2008	1.72	1.72	1.62	1.66
1874	NASDAQ	MNDO	Thu, Feb 28, 2008	1.64	1.74	1.62	1.69
1873	NASDAQ	MNDO	Wed, Feb 27, 2008	1.91	1.91	1.59	1.68
1872	NASDAQ	MNDO	Tue, Feb 26, 2008	1.86	1.99	1.86	1.97
1871	NASDAQ	MNDO	Mon, Feb 25, 2008	1.92	1.92	1.86	1.87
1870	NASDAQ	MNDO	Fri, Feb 22, 2008	1.88	1.90	1.85	1.86
1869	NASDAQ	MNDO	Thu, Feb 21, 2008	1.94	1.95	1.88	1.89
1868	NASDAQ	MNDO	Wed, Feb 20, 2008	1.86	1.95	1.86	1.91
1867	NASDAQ	MNDO	Tue, Feb 19, 2008	1.92	1.97	1.88	1.89
1866	NASDAQ	MNDO	Fri, Feb 15, 2008	1.94	1.98	1.90	1.97
1865	NASDAQ	MNDO	Thu, Feb 14, 2008	1.95	1.96	1.88	1.96
1864	NASDAQ	MNDO	Wed, Feb 13, 2008	2.00	2.02	1.92	1.97
1863	NASDAQ	MNDO	Tue, Feb 12, 2008	2.05	2.11	1.96	1.96
1862	NASDAQ	MNDO	Mon, Feb 11, 2008	2.10	2.10	2.05	2.05
1861	NASDAQ	MNDO	Fri, Feb 8, 2008	2.10	2.11	2.09	2.11
1860	NASDAQ	MNDO	Thu, Feb 7, 2008	2.03	2.12	2.01	2.06
1859	NASDAQ	MNDO	Wed, Feb 6, 2008	2.29	2.29	2.07	2.08
1858	NASDAQ	MNDO	Tue, Feb 5, 2008	2.22	2.28	2.22	2.24
1857	NASDAQ	MNDO	Mon, Feb 4, 2008	2.25	2.30	2.22	2.25
1856	NASDAQ	MNDO	Fri, Feb 1, 2008	2.26	2.30	2.10	2.18
1855	NASDAQ	MNDO	Thu, Jan 31, 2008	2.11	2.34	2.09	2.26
1854	NASDAQ	MNDO	Wed, Jan 30, 2008	2.03	2.15	2.02	2.09
1853	NASDAQ	MNDO	Tue, Jan 29, 2008	2.06	2.06	1.99	2.00
1852	NASDAQ	MNDO	Mon, Jan 28, 2008	2.01	2.10	2.00	2.09
1851	NASDAQ	MNDO	Fri, Jan 25, 2008	2.04	2.06	2.02	2.02
1850	NASDAQ	MNDO	Thu, Jan 24, 2008	2.01	2.11	2.00	2.07
1849	NASDAQ	MNDO	Wed, Jan 23, 2008	2.08	2.08	1.98	2.05
1848	NASDAQ	MNDO	Tue, Jan 22, 2008	2.02	2.08	1.97	2.02
1847	NASDAQ	MNDO	Fri, Jan 18, 2008	2.10	2.15	2.04	2.12
1846	NASDAQ	MNDO	Thu, Jan 17, 2008	2.13	2.21	2.05	2.10
1845	NASDAQ	MNDO	Wed, Jan 16, 2008	2.13	2.15	2.08	2.12
1844	NASDAQ	MNDO	Tue, Jan 15, 2008	2.18	2.20	2.14	2.15
1843	NASDAQ	MNDO	Mon, Jan 14, 2008	2.18	2.23	2.16	2.19
1842	NASDAQ	MNDO	Fri, Jan 11, 2008	2.15	2.16	2.10	2.14
1841	NASDAQ	MNDO	Thu, Jan 10, 2008	2.13	2.19	2.10	2.16
1840	NASDAQ	MNDO	Wed, Jan 9, 2008	2.25	2.25	2.15	2.18
1839	NASDAQ	MNDO	Tue, Jan 8, 2008	2.28	2.32	2.25	2.29
1838	NASDAQ	MNDO	Mon, Jan 7, 2008	2.32	2.32	2.26	2.31
1837	NASDAQ	MNDO	Fri, Jan 4, 2008	2.32	2.37	2.27	2.32
1836	NASDAQ	MNDO	Thu, Jan 3, 2008	2.37	2.41	2.33	2.39
1835	NASDAQ	MNDO	Wed, Jan 2, 2008	2.36	2.49	2.25	2.34
1834	NASDAQ	MNDO	Mon, Dec 31, 2007	2.38	2.38	2.16	2.22
1833	NASDAQ	MNDO	Fri, Dec 28, 2007	2.38	2.44	2.35	2.39
1832	NASDAQ	MNDO	Thu, Dec 27, 2007	2.50	2.50	2.40	2.40
1831	NASDAQ	MNDO	Wed, Dec 26, 2007	2.45	2.47	2.41	2.46
1830	NASDAQ	MNDO	Mon, Dec 24, 2007	2.41	2.50	2.34	2.47
1829	NASDAQ	MNDO	Fri, Dec 21, 2007	2.34	2.48	2.25	2.46
1828	NASDAQ	MNDO	Thu, Dec 20, 2007	2.22	2.42	2.22	2.35
1827	NASDAQ	MNDO	Wed, Dec 19, 2007	2.23	2.28	2.02	2.25
1826	NASDAQ	MNDO	Tue, Dec 18, 2007	2.23	2.28	2.20	2.21
1825	NASDAQ	MNDO	Mon, Dec 17, 2007	2.28	2.30	2.23	2.26
1824	NASDAQ	MNDO	Fri, Dec 14, 2007	2.30	2.30	2.26	2.30
1823	NASDAQ	MNDO	Thu, Dec 13, 2007	2.31	2.31	2.27	2.31
1822	NASDAQ	MNDO	Wed, Dec 12, 2007	2.31	2.35	2.30	2.30
1821	NASDAQ	MNDO	Tue, Dec 11, 2007	2.32	2.34	2.26	2.31
1820	NASDAQ	MNDO	Mon, Dec 10, 2007	2.32	2.36	2.31	2.31
1819	NASDAQ	MNDO	Fri, Dec 7, 2007	2.34	2.36	2.30	2.33
1818	NASDAQ	MNDO	Thu, Dec 6, 2007	2.37	2.39	2.30	2.31
1817	NASDAQ	MNDO	Wed, Dec 5, 2007	2.35	2.38	2.29	2.33
1816	NASDAQ	MNDO	Tue, Dec 4, 2007	2.35	2.41	2.30	2.32
1815	NASDAQ	MNDO	Mon, Dec 3, 2007	2.35	2.36	2.30	2.35
1814	NASDAQ	MNDO	Fri, Nov 30, 2007	2.34	2.38	2.30	2.32
1813	NASDAQ	MNDO	Thu, Nov 29, 2007	2.32	2.39	2.32	2.37
1812	NASDAQ	MNDO	Wed, Nov 28, 2007	2.32	2.37	2.30	2.35
1811	NASDAQ	MNDO	Tue, Nov 27, 2007	2.36	2.38	2.25	2.29
1810	NASDAQ	MNDO	Mon, Nov 26, 2007	2.31	2.37	2.31	2.31
1809	NASDAQ	MNDO	Fri, Nov 23, 2007	2.30	2.38	2.27	2.38
1808	NASDAQ	MNDO	Wed, Nov 21, 2007	2.32	2.37	2.26	2.30
1807	NASDAQ	MNDO	Tue, Nov 20, 2007	2.30	2.35	2.28	2.31
1806	NASDAQ	MNDO	Mon, Nov 19, 2007	2.27	2.37	2.25	2.31
1805	NASDAQ	MNDO	Fri, Nov 16, 2007	2.30	2.37	2.27	2.27
1804	NASDAQ	MNDO	Thu, Nov 15, 2007	2.35	2.37	2.25	2.29
1803	NASDAQ	MNDO	Wed, Nov 14, 2007	2.44	2.47	2.30	2.34
1802	NASDAQ	MNDO	Tue, Nov 13, 2007	2.28	2.43	2.28	2.43
1801	NASDAQ	MNDO	Mon, Nov 12, 2007	2.36	2.38	2.25	2.25
1800	NASDAQ	MNDO	Fri, Nov 9, 2007	2.40	2.44	2.37	2.37
1799	NASDAQ	MNDO	Thu, Nov 8, 2007	2.41	2.46	2.35	2.40
1798	NASDAQ	MNDO	Wed, Nov 7, 2007	2.38	2.45	2.38	2.40
1797	NASDAQ	MNDO	Tue, Nov 6, 2007	2.35	2.50	2.34	2.40
1796	NASDAQ	MNDO	Mon, Nov 5, 2007	2.38	2.38	2.25	2.28
1795	NASDAQ	MNDO	Fri, Nov 2, 2007	2.39	2.40	2.31	2.31
1794	NASDAQ	MNDO	Thu, Nov 1, 2007	2.40	2.43	2.36	2.40
1793	NASDAQ	MNDO	Wed, Oct 31, 2007	2.44	2.45	2.39	2.40
1792	NASDAQ	MNDO	Tue, Oct 30, 2007	2.42	2.45	2.39	2.40
1791	NASDAQ	MNDO	Mon, Oct 29, 2007	2.50	2.50	2.38	2.40
1790	NASDAQ	MNDO	Fri, Oct 26, 2007	2.50	2.50	2.42	2.49
1789	NASDAQ	MNDO	Thu, Oct 25, 2007	2.48	2.49	2.46	2.48
1788	NASDAQ	MNDO	Wed, Oct 24, 2007	2.46	2.47	2.43	2.46
1787	NASDAQ	MNDO	Tue, Oct 23, 2007	2.50	2.50	2.44	2.45
1786	NASDAQ	MNDO	Mon, Oct 22, 2007	2.49	2.50	2.46	2.48
1785	NASDAQ	MNDO	Fri, Oct 19, 2007	2.42	2.49	2.40	2.49
1784	NASDAQ	MNDO	Thu, Oct 18, 2007	2.50	2.50	2.42	2.42
1783	NASDAQ	MNDO	Wed, Oct 17, 2007	2.44	2.50	2.40	2.47
1782	NASDAQ	MNDO	Tue, Oct 16, 2007	2.40	2.46	2.40	2.43
1781	NASDAQ	MNDO	Mon, Oct 15, 2007	2.40	2.47	2.38	2.43
1780	NASDAQ	MNDO	Fri, Oct 12, 2007	2.48	2.48	2.44	2.48
1779	NASDAQ	MNDO	Thu, Oct 11, 2007	2.51	2.51	2.36	2.44
1778	NASDAQ	MNDO	Wed, Oct 10, 2007	2.50	2.50	2.40	2.44
1777	NASDAQ	MNDO	Tue, Oct 9, 2007	2.43	2.52	2.43	2.52
1776	NASDAQ	MNDO	Mon, Oct 8, 2007	2.41	2.45	2.35	2.44
1775	NASDAQ	MNDO	Fri, Oct 5, 2007	2.36	2.38	2.30	2.36
1774	NASDAQ	MNDO	Thu, Oct 4, 2007	2.40	2.40	2.33	2.33
1773	NASDAQ	MNDO	Wed, Oct 3, 2007	2.37	2.44	2.35	2.40
1772	NASDAQ	MNDO	Tue, Oct 2, 2007	2.43	2.50	2.39	2.40
1771	NASDAQ	MNDO	Mon, Oct 1, 2007	2.51	2.51	2.42	2.48
1770	NASDAQ	MNDO	Fri, Sep 28, 2007	2.50	2.51	2.41	2.51
1769	NASDAQ	MNDO	Thu, Sep 27, 2007	2.42	2.51	2.41	2.51
1768	NASDAQ	MNDO	Wed, Sep 26, 2007	2.43	2.45	2.40	2.43
1767	NASDAQ	MNDO	Tue, Sep 25, 2007	2.43	2.46	2.43	2.45
1766	NASDAQ	MNDO	Mon, Sep 24, 2007	2.48	2.51	2.40	2.43
1765	NASDAQ	MNDO	Fri, Sep 21, 2007	2.41	2.51	2.40	2.51
1764	NASDAQ	MNDO	Thu, Sep 20, 2007	2.51	2.58	2.40	2.43
1763	NASDAQ	MNDO	Wed, Sep 19, 2007	2.45	2.62	2.41	2.49
1762	NASDAQ	MNDO	Tue, Sep 18, 2007	2.50	2.56	2.44	2.44
1761	NASDAQ	MNDO	Mon, Sep 17, 2007	2.53	2.62	2.48	2.53
1760	NASDAQ	MNDO	Fri, Sep 14, 2007	2.54	2.62	2.30	2.56
1759	NASDAQ	MNDO	Thu, Sep 13, 2007	2.61	2.65	2.46	2.58
1758	NASDAQ	MNDO	Wed, Sep 12, 2007	2.59	2.74	2.59	2.65
1757	NASDAQ	MNDO	Tue, Sep 11, 2007	2.63	2.65	2.59	2.59
1756	NASDAQ	MNDO	Mon, Sep 10, 2007	2.62	2.64	2.55	2.63
1755	NASDAQ	MNDO	Fri, Sep 7, 2007	2.67	2.68	2.62	2.64
1754	NASDAQ	MNDO	Thu, Sep 6, 2007	2.67	2.68	2.57	2.67
1753	NASDAQ	MNDO	Wed, Sep 5, 2007	2.66	2.69	2.62	2.68
1752	NASDAQ	MNDO	Tue, Sep 4, 2007	2.64	2.76	2.62	2.70
1751	NASDAQ	MNDO	Fri, Aug 31, 2007	2.64	2.71	2.64	2.67
1750	NASDAQ	MNDO	Thu, Aug 30, 2007	2.68	2.71	2.56	2.58
1749	NASDAQ	MNDO	Wed, Aug 29, 2007	2.55	2.70	2.55	2.69
1748	NASDAQ	MNDO	Tue, Aug 28, 2007	2.42	2.58	2.42	2.50
1747	NASDAQ	MNDO	Mon, Aug 27, 2007	2.38	2.42	2.25	2.29
1746	NASDAQ	MNDO	Fri, Aug 24, 2007	2.38	2.40	2.35	2.37
1745	NASDAQ	MNDO	Thu, Aug 23, 2007	2.40	2.40	2.38	2.38
1744	NASDAQ	MNDO	Wed, Aug 22, 2007	2.37	2.40	2.37	2.38
1743	NASDAQ	MNDO	Tue, Aug 21, 2007	2.37	2.39	2.33	2.38
1742	NASDAQ	MNDO	Mon, Aug 20, 2007	2.36	2.42	2.35	2.39
1741	NASDAQ	MNDO	Fri, Aug 17, 2007	2.20	2.36	2.20	2.35
1740	NASDAQ	MNDO	Thu, Aug 16, 2007	2.46	2.46	2.22	2.31
1739	NASDAQ	MNDO	Wed, Aug 15, 2007	2.47	2.47	2.36	2.43
1738	NASDAQ	MNDO	Tue, Aug 14, 2007	2.41	2.45	2.37	2.45
1737	NASDAQ	MNDO	Mon, Aug 13, 2007	2.36	2.42	2.35	2.39
1736	NASDAQ	MNDO	Fri, Aug 10, 2007	2.28	2.38	2.22	2.25
1735	NASDAQ	MNDO	Thu, Aug 9, 2007	2.39	2.40	2.33	2.36
1734	NASDAQ	MNDO	Wed, Aug 8, 2007	2.43	2.50	2.24	2.35
1733	NASDAQ	MNDO	Tue, Aug 7, 2007	2.53	2.54	2.45	2.49
1732	NASDAQ	MNDO	Mon, Aug 6, 2007	2.57	2.58	2.45	2.48
1731	NASDAQ	MNDO	Fri, Aug 3, 2007	2.57	2.60	2.55	2.55
1730	NASDAQ	MNDO	Thu, Aug 2, 2007	2.60	2.60	2.57	2.57
1729	NASDAQ	MNDO	Wed, Aug 1, 2007	2.61	2.61	2.55	2.60
1728	NASDAQ	MNDO	Tue, Jul 31, 2007	2.63	2.67	2.60	2.62
1727	NASDAQ	MNDO	Mon, Jul 30, 2007	2.68	2.68	2.55	2.61
1726	NASDAQ	MNDO	Fri, Jul 27, 2007	2.61	2.61	2.55	2.55
1725	NASDAQ	MNDO	Thu, Jul 26, 2007	2.67	2.90	2.60	2.62
1724	NASDAQ	MNDO	Wed, Jul 25, 2007	2.80	2.80	2.68	2.68
1723	NASDAQ	MNDO	Tue, Jul 24, 2007	2.71	2.79	2.71	2.74
1722	NASDAQ	MNDO	Mon, Jul 23, 2007	2.75	2.77	2.73	2.77
1721	NASDAQ	MNDO	Fri, Jul 20, 2007	2.70	2.75	2.68	2.72
1720	NASDAQ	MNDO	Thu, Jul 19, 2007	2.73	2.74	2.70	2.71
1719	NASDAQ	MNDO	Wed, Jul 18, 2007	2.76	2.77	2.72	2.75
1718	NASDAQ	MNDO	Tue, Jul 17, 2007	2.70	2.77	2.70	2.77
1717	NASDAQ	MNDO	Mon, Jul 16, 2007	2.75	2.76	2.70	2.73
1716	NASDAQ	MNDO	Fri, Jul 13, 2007	2.78	2.79	2.75	2.78
1715	NASDAQ	MNDO	Thu, Jul 12, 2007	2.75	2.78	2.75	2.75
1714	NASDAQ	MNDO	Wed, Jul 11, 2007	2.80	2.80	2.75	2.77
1713	NASDAQ	MNDO	Tue, Jul 10, 2007	2.76	2.79	2.74	2.77
1712	NASDAQ	MNDO	Mon, Jul 9, 2007	2.75	2.80	2.75	2.80
1711	NASDAQ	MNDO	Fri, Jul 6, 2007	2.80	2.81	2.75	2.76
1710	NASDAQ	MNDO	Thu, Jul 5, 2007	2.75	2.81	2.71	2.79
1709	NASDAQ	MNDO	Tue, Jul 3, 2007	2.81	2.83	2.71	2.78
1708	NASDAQ	MNDO	Mon, Jul 2, 2007	2.85	2.90	2.77	2.81
1707	NASDAQ	MNDO	Fri, Jun 29, 2007	2.76	2.80	2.76	2.80
1706	NASDAQ	MNDO	Thu, Jun 28, 2007	2.75	2.80	2.75	2.77
1705	NASDAQ	MNDO	Wed, Jun 27, 2007	2.80	2.81	2.76	2.76
1704	NASDAQ	MNDO	Tue, Jun 26, 2007	2.75	2.79	2.74	2.78
1703	NASDAQ	MNDO	Mon, Jun 25, 2007	2.81	2.81	2.74	2.75
1702	NASDAQ	MNDO	Fri, Jun 22, 2007	2.84	2.85	2.76	2.80
1701	NASDAQ	MNDO	Thu, Jun 21, 2007	2.83	2.90	2.76	2.85
1700	NASDAQ	MNDO	Wed, Jun 20, 2007	2.80	2.80	2.75	2.75
1699	NASDAQ	MNDO	Tue, Jun 19, 2007	2.75	2.80	2.70	2.76
1698	NASDAQ	MNDO	Mon, Jun 18, 2007	2.80	2.80	2.67	2.69
1697	NASDAQ	MNDO	Fri, Jun 15, 2007	2.73	2.75	2.70	2.75
1696	NASDAQ	MNDO	Thu, Jun 14, 2007	2.75	2.77	2.69	2.75
1695	NASDAQ	MNDO	Wed, Jun 13, 2007	2.70	2.77	2.67	2.75
1694	NASDAQ	MNDO	Tue, Jun 12, 2007	2.75	2.80	2.67	2.73
1693	NASDAQ	MNDO	Mon, Jun 11, 2007	2.75	2.79	2.75	2.79
1692	NASDAQ	MNDO	Fri, Jun 8, 2007	2.75	2.75	2.68	2.75
1691	NASDAQ	MNDO	Thu, Jun 7, 2007	2.77	2.79	2.75	2.79
1690	NASDAQ	MNDO	Wed, Jun 6, 2007	2.79	2.83	2.77	2.80
1689	NASDAQ	MNDO	Tue, Jun 5, 2007	2.79	2.80	2.78	2.79
1688	NASDAQ	MNDO	Mon, Jun 4, 2007	2.82	2.82	2.77	2.80
1687	NASDAQ	MNDO	Fri, Jun 1, 2007	2.78	2.80	2.75	2.78
1686	NASDAQ	MNDO	Thu, May 31, 2007	2.80	2.80	2.75	2.78
1685	NASDAQ	MNDO	Wed, May 30, 2007	2.77	2.80	2.75	2.79
1684	NASDAQ	MNDO	Tue, May 29, 2007	2.70	2.77	2.70	2.72
1683	NASDAQ	MNDO	Fri, May 25, 2007	2.70	2.70	2.60	2.69
1682	NASDAQ	MNDO	Thu, May 24, 2007	2.66	2.70	2.65	2.67
1681	NASDAQ	MNDO	Wed, May 23, 2007	2.69	2.69	2.66	2.66
1680	NASDAQ	MNDO	Tue, May 22, 2007	2.68	2.69	2.65	2.67
1679	NASDAQ	MNDO	Mon, May 21, 2007	2.69	2.69	2.65	2.68
1678	NASDAQ	MNDO	Fri, May 18, 2007	2.66	2.69	2.65	2.68
1677	NASDAQ	MNDO	Thu, May 17, 2007	2.80	2.82	2.64	2.67
1676	NASDAQ	MNDO	Wed, May 16, 2007	2.84	2.84	2.77	2.80
1675	NASDAQ	MNDO	Tue, May 15, 2007	2.80	2.85	2.76	2.79
1674	NASDAQ	MNDO	Mon, May 14, 2007	2.83	2.90	2.70	2.77
1673	NASDAQ	MNDO	Fri, May 11, 2007	2.81	2.87	2.75	2.85
1672	NASDAQ	MNDO	Thu, May 10, 2007	2.82	2.92	2.82	2.85
1671	NASDAQ	MNDO	Wed, May 9, 2007	3.05	3.05	2.92	2.96
1670	NASDAQ	MNDO	Tue, May 8, 2007	3.01	3.05	2.97	2.98
1669	NASDAQ	MNDO	Mon, May 7, 2007	3.06	3.08	3.02	3.05
1668	NASDAQ	MNDO	Fri, May 4, 2007	2.99	3.01	2.98	3.00
1667	NASDAQ	MNDO	Thu, May 3, 2007	2.99	3.05	2.96	3.01
1666	NASDAQ	MNDO	Wed, May 2, 2007	3.04	3.06	3.00	3.03
1665	NASDAQ	MNDO	Tue, May 1, 2007	3.02	3.04	2.93	2.93
1664	NASDAQ	MNDO	Mon, Apr 30, 2007	3.05	3.06	2.94	2.96
1663	NASDAQ	MNDO	Fri, Apr 27, 2007	2.97	3.08	2.97	3.03
1662	NASDAQ	MNDO	Thu, Apr 26, 2007	3.00	3.03	2.95	2.95
1661	NASDAQ	MNDO	Wed, Apr 25, 2007	2.95	3.00	2.95	2.98
1660	NASDAQ	MNDO	Tue, Apr 24, 2007	2.97	2.98	2.94	2.95
1659	NASDAQ	MNDO	Mon, Apr 23, 2007	2.97	3.00	2.95	2.95
1658	NASDAQ	MNDO	Fri, Apr 20, 2007	2.95	2.96	2.92	2.96
1657	NASDAQ	MNDO	Thu, Apr 19, 2007	2.93	2.97	2.90	2.90
1656	NASDAQ	MNDO	Wed, Apr 18, 2007	2.90	2.97	2.87	2.96
1655	NASDAQ	MNDO	Tue, Apr 17, 2007	2.87	2.90	2.84	2.84
1654	NASDAQ	MNDO	Mon, Apr 16, 2007	2.85	2.88	2.83	2.83
1653	NASDAQ	MNDO	Fri, Apr 13, 2007	2.85	2.88	2.84	2.85
1652	NASDAQ	MNDO	Thu, Apr 12, 2007	2.85	2.86	2.80	2.83
1651	NASDAQ	MNDO	Wed, Apr 11, 2007	2.87	2.87	2.76	2.79
1650	NASDAQ	MNDO	Tue, Apr 10, 2007	2.75	2.90	2.75	2.90
1649	NASDAQ	MNDO	Mon, Apr 9, 2007	2.78	2.80	2.75	2.80
1648	NASDAQ	MNDO	Thu, Apr 5, 2007	2.77	2.83	2.75	2.79
1647	NASDAQ	MNDO	Wed, Apr 4, 2007	2.74	2.83	2.74	2.79
1646	NASDAQ	MNDO	Tue, Apr 3, 2007	2.78	2.78	2.75	2.77
1645	NASDAQ	MNDO	Mon, Apr 2, 2007	2.75	2.78	2.75	2.78
1644	NASDAQ	MNDO	Fri, Mar 30, 2007	2.74	2.83	2.73	2.79
1643	NASDAQ	MNDO	Thu, Mar 29, 2007	2.77	2.80	2.73	2.74
1642	NASDAQ	MNDO	Wed, Mar 28, 2007	2.78	2.80	2.76	2.77
1641	NASDAQ	MNDO	Tue, Mar 27, 2007	2.79	2.81	2.74	2.76
1640	NASDAQ	MNDO	Mon, Mar 26, 2007	2.76	2.80	2.75	2.78
1639	NASDAQ	MNDO	Fri, Mar 23, 2007	2.81	2.81	2.76	2.78
1638	NASDAQ	MNDO	Thu, Mar 22, 2007	2.77	2.84	2.77	2.81
1637	NASDAQ	MNDO	Wed, Mar 21, 2007	2.72	2.79	2.72	2.79
1636	NASDAQ	MNDO	Tue, Mar 20, 2007	2.78	2.84	2.78	2.78
1635	NASDAQ	MNDO	Mon, Mar 19, 2007	2.78	2.83	2.75	2.81
1634	NASDAQ	MNDO	Fri, Mar 16, 2007	2.79	2.87	2.78	2.80
1633	NASDAQ	MNDO	Thu, Mar 15, 2007	2.84	2.84	2.79	2.81
1632	NASDAQ	MNDO	Wed, Mar 14, 2007	2.84	2.88	2.81	2.85
1631	NASDAQ	MNDO	Tue, Mar 13, 2007	2.87	2.91	2.80	2.85
1630	NASDAQ	MNDO	Mon, Mar 12, 2007	2.82	2.93	2.73	2.87
1629	NASDAQ	MNDO	Fri, Mar 9, 2007	2.93	2.98	2.93	2.94
1628	NASDAQ	MNDO	Thu, Mar 8, 2007	2.90	2.95	2.85	2.93
1627	NASDAQ	MNDO	Wed, Mar 7, 2007	2.86	2.92	2.86	2.88
1626	NASDAQ	MNDO	Tue, Mar 6, 2007	2.76	2.90	2.76	2.83
1625	NASDAQ	MNDO	Mon, Mar 5, 2007	2.84	2.84	2.77	2.80
1624	NASDAQ	MNDO	Fri, Mar 2, 2007	2.80	2.92	2.80	2.82
1623	NASDAQ	MNDO	Thu, Mar 1, 2007	2.93	2.93	2.70	2.82
1622	NASDAQ	MNDO	Wed, Feb 28, 2007	2.81	2.95	2.80	2.93
1621	NASDAQ	MNDO	Tue, Feb 27, 2007	2.90	2.90	2.75	2.80
1620	NASDAQ	MNDO	Mon, Feb 26, 2007	2.85	2.97	2.85	2.95
1619	NASDAQ	MNDO	Fri, Feb 23, 2007	2.86	2.91	2.83	2.83
1618	NASDAQ	MNDO	Thu, Feb 22, 2007	2.85	2.92	2.83	2.89
1617	NASDAQ	MNDO	Wed, Feb 21, 2007	3.00	3.04	2.80	2.90
1616	NASDAQ	MNDO	Tue, Feb 20, 2007	3.08	3.12	3.00	3.01
1615	NASDAQ	MNDO	Fri, Feb 16, 2007	2.80	3.02	2.80	3.02
1614	NASDAQ	MNDO	Thu, Feb 15, 2007	2.88	2.93	2.82	2.82
1613	NASDAQ	MNDO	Wed, Feb 14, 2007	2.74	2.90	2.72	2.88
1612	NASDAQ	MNDO	Tue, Feb 13, 2007	2.75	2.79	2.67	2.73
1611	NASDAQ	MNDO	Mon, Feb 12, 2007	2.70	2.77	2.64	2.73
1610	NASDAQ	MNDO	Fri, Feb 9, 2007	2.69	2.70	2.64	2.69
1609	NASDAQ	MNDO	Thu, Feb 8, 2007	2.64	2.78	2.64	2.68
1608	NASDAQ	MNDO	Wed, Feb 7, 2007	2.65	2.65	2.60	2.64
1607	NASDAQ	MNDO	Tue, Feb 6, 2007	2.65	2.68	2.60	2.64
1606	NASDAQ	MNDO	Mon, Feb 5, 2007	2.64	2.69	2.61	2.62
1605	NASDAQ	MNDO	Fri, Feb 2, 2007	2.62	2.69	2.62	2.64
1604	NASDAQ	MNDO	Thu, Feb 1, 2007	2.69	2.71	2.61	2.67
1603	NASDAQ	MNDO	Wed, Jan 31, 2007	2.67	2.68	2.58	2.66
1602	NASDAQ	MNDO	Tue, Jan 30, 2007	2.65	2.70	2.61	2.66
1601	NASDAQ	MNDO	Mon, Jan 29, 2007	2.66	2.70	2.65	2.67
1600	NASDAQ	MNDO	Fri, Jan 26, 2007	2.66	2.70	2.66	2.69
1599	NASDAQ	MNDO	Thu, Jan 25, 2007	2.69	2.74	2.68	2.69
1598	NASDAQ	MNDO	Wed, Jan 24, 2007	2.68	2.73	2.66	2.73
1597	NASDAQ	MNDO	Tue, Jan 23, 2007	2.63	2.71	2.61	2.68
1596	NASDAQ	MNDO	Mon, Jan 22, 2007	2.65	2.69	2.60	2.60
1595	NASDAQ	MNDO	Fri, Jan 19, 2007	2.65	2.74	2.65	2.68
1594	NASDAQ	MNDO	Thu, Jan 18, 2007	2.67	2.75	2.65	2.75
1593	NASDAQ	MNDO	Wed, Jan 17, 2007	2.63	2.69	2.60	2.66
1592	NASDAQ	MNDO	Tue, Jan 16, 2007	2.62	2.68	2.62	2.66
1591	NASDAQ	MNDO	Fri, Jan 12, 2007	2.59	2.66	2.55	2.61
1590	NASDAQ	MNDO	Thu, Jan 11, 2007	2.59	2.63	2.56	2.59
1589	NASDAQ	MNDO	Wed, Jan 10, 2007	2.58	2.61	2.58	2.60
1588	NASDAQ	MNDO	Tue, Jan 9, 2007	2.58	2.61	2.55	2.61
1587	NASDAQ	MNDO	Mon, Jan 8, 2007	2.55	2.61	2.51	2.61
1586	NASDAQ	MNDO	Fri, Jan 5, 2007	2.62	2.62	2.59	2.60
1585	NASDAQ	MNDO	Thu, Jan 4, 2007	2.60	2.67	2.58	2.63
1584	NASDAQ	MNDO	Wed, Jan 3, 2007	2.66	2.69	2.58	2.60
1583	NASDAQ	MNDO	Fri, Dec 29, 2006	2.62	2.76	2.62	2.69
1582	NASDAQ	MNDO	Thu, Dec 28, 2006	2.62	2.66	2.57	2.64
1581	NASDAQ	MNDO	Wed, Dec 27, 2006	2.63	2.70	2.63	2.67
1580	NASDAQ	MNDO	Tue, Dec 26, 2006	2.67	2.68	2.61	2.66
1579	NASDAQ	MNDO	Fri, Dec 22, 2006	2.62	2.66	2.58	2.66
1578	NASDAQ	MNDO	Thu, Dec 21, 2006	2.60	2.64	2.58	2.62
1577	NASDAQ	MNDO	Wed, Dec 20, 2006	2.57	2.65	2.57	2.61
1576	NASDAQ	MNDO	Tue, Dec 19, 2006	2.60	2.65	2.56	2.60
1575	NASDAQ	MNDO	Mon, Dec 18, 2006	2.66	2.69	2.61	2.63
1574	NASDAQ	MNDO	Fri, Dec 15, 2006	2.57	2.62	2.57	2.60
1573	NASDAQ	MNDO	Thu, Dec 14, 2006	2.60	2.70	2.56	2.59
1572	NASDAQ	MNDO	Wed, Dec 13, 2006	2.66	2.70	2.58	2.63
1571	NASDAQ	MNDO	Tue, Dec 12, 2006	2.68	2.70	2.66	2.67
1570	NASDAQ	MNDO	Mon, Dec 11, 2006	2.72	2.75	2.65	2.71
1569	NASDAQ	MNDO	Fri, Dec 8, 2006	2.75	2.79	2.73	2.73
1568	NASDAQ	MNDO	Thu, Dec 7, 2006	2.72	2.76	2.70	2.76
1567	NASDAQ	MNDO	Wed, Dec 6, 2006	2.65	2.79	2.62	2.74
1566	NASDAQ	MNDO	Tue, Dec 5, 2006	2.64	2.70	2.61	2.67
1565	NASDAQ	MNDO	Mon, Dec 4, 2006	2.65	2.69	2.58	2.69
1564	NASDAQ	MNDO	Fri, Dec 1, 2006	2.63	2.69	2.57	2.67
1563	NASDAQ	MNDO	Thu, Nov 30, 2006	2.70	2.70	2.51	2.61
1562	NASDAQ	MNDO	Wed, Nov 29, 2006	2.75	2.76	2.68	2.68
1561	NASDAQ	MNDO	Tue, Nov 28, 2006	2.59	2.77	2.59	2.77
1560	NASDAQ	MNDO	Mon, Nov 27, 2006	2.47	2.65	2.47	2.62
1559	NASDAQ	MNDO	Fri, Nov 24, 2006	2.47	2.50	2.46	2.50
1558	NASDAQ	MNDO	Wed, Nov 22, 2006	2.50	2.53	2.44	2.47
1557	NASDAQ	MNDO	Tue, Nov 21, 2006	2.48	2.55	2.46	2.52
1556	NASDAQ	MNDO	Mon, Nov 20, 2006	2.53	2.57	2.49	2.50
1555	NASDAQ	MNDO	Fri, Nov 17, 2006	2.46	2.60	2.38	2.56
1554	NASDAQ	MNDO	Thu, Nov 16, 2006	2.47	2.52	2.47	2.48
1553	NASDAQ	MNDO	Wed, Nov 15, 2006	2.42	2.50	2.42	2.48
1552	NASDAQ	MNDO	Tue, Nov 14, 2006	2.49	2.55	2.44	2.47
1551	NASDAQ	MNDO	Mon, Nov 13, 2006	2.55	2.57	2.43	2.52
1550	NASDAQ	MNDO	Fri, Nov 10, 2006	2.55	2.61	2.52	2.55
1549	NASDAQ	MNDO	Thu, Nov 9, 2006	2.60	2.62	2.54	2.57
1548	NASDAQ	MNDO	Wed, Nov 8, 2006	2.62	2.64	2.55	2.60
1547	NASDAQ	MNDO	Tue, Nov 7, 2006	2.61	2.66	2.60	2.63
1546	NASDAQ	MNDO	Mon, Nov 6, 2006	2.64	2.73	2.61	2.66
1545	NASDAQ	MNDO	Fri, Nov 3, 2006	2.64	2.77	2.56	2.77
1544	NASDAQ	MNDO	Thu, Nov 2, 2006	2.64	2.69	2.58	2.67
1543	NASDAQ	MNDO	Wed, Nov 1, 2006	2.59	2.70	2.59	2.64
1542	NASDAQ	MNDO	Tue, Oct 31, 2006	2.69	2.74	2.51	2.68
1541	NASDAQ	MNDO	Mon, Oct 30, 2006	2.78	2.88	2.78	2.82
1540	NASDAQ	MNDO	Fri, Oct 27, 2006	2.79	2.84	2.72	2.83
1539	NASDAQ	MNDO	Thu, Oct 26, 2006	2.80	2.85	2.72	2.73
1538	NASDAQ	MNDO	Wed, Oct 25, 2006	2.66	2.78	2.65	2.76
1537	NASDAQ	MNDO	Tue, Oct 24, 2006	2.69	2.75	2.61	2.67
1536	NASDAQ	MNDO	Mon, Oct 23, 2006	2.67	2.79	2.65	2.72
1535	NASDAQ	MNDO	Fri, Oct 20, 2006	2.70	2.73	2.67	2.70
1534	NASDAQ	MNDO	Thu, Oct 19, 2006	2.75	2.85	2.67	2.77
1533	NASDAQ	MNDO	Wed, Oct 18, 2006	2.76	2.80	2.72	2.73
1532	NASDAQ	MNDO	Tue, Oct 17, 2006	2.68	2.76	2.64	2.73
1531	NASDAQ	MNDO	Mon, Oct 16, 2006	2.67	2.75	2.62	2.63
1530	NASDAQ	MNDO	Fri, Oct 13, 2006	2.65	2.80	2.63	2.71
1529	NASDAQ	MNDO	Thu, Oct 12, 2006	2.70	2.75	2.66	2.71
1528	NASDAQ	MNDO	Wed, Oct 11, 2006	2.65	2.74	2.65	2.73
1527	NASDAQ	MNDO	Tue, Oct 10, 2006	2.65	2.72	2.65	2.69
1526	NASDAQ	MNDO	Mon, Oct 9, 2006	2.69	2.70	2.60	2.68
1525	NASDAQ	MNDO	Fri, Oct 6, 2006	2.58	2.70	2.58	2.67
1524	NASDAQ	MNDO	Thu, Oct 5, 2006	2.67	2.70	2.61	2.70
1523	NASDAQ	MNDO	Wed, Oct 4, 2006	2.60	2.72	2.60	2.67
1522	NASDAQ	MNDO	Tue, Oct 3, 2006	2.54	2.63	2.53	2.58
1521	NASDAQ	MNDO	Mon, Oct 2, 2006	2.60	2.64	2.45	2.57
1520	NASDAQ	MNDO	Fri, Sep 29, 2006	2.56	2.64	2.56	2.62
1519	NASDAQ	MNDO	Thu, Sep 28, 2006	2.60	2.62	2.56	2.57
1518	NASDAQ	MNDO	Wed, Sep 27, 2006	2.63	2.69	2.58	2.66
1517	NASDAQ	MNDO	Tue, Sep 26, 2006	2.62	2.64	2.54	2.63
1516	NASDAQ	MNDO	Mon, Sep 25, 2006	2.65	2.66	2.52	2.62
1515	NASDAQ	MNDO	Fri, Sep 22, 2006	2.51	2.59	2.51	2.58
1514	NASDAQ	MNDO	Thu, Sep 21, 2006	2.58	2.62	2.57	2.58
1513	NASDAQ	MNDO	Wed, Sep 20, 2006	2.48	2.69	2.45	2.63
1512	NASDAQ	MNDO	Tue, Sep 19, 2006	2.46	2.48	2.45	2.46
1511	NASDAQ	MNDO	Mon, Sep 18, 2006	2.45	2.54	2.45	2.50
1510	NASDAQ	MNDO	Fri, Sep 15, 2006	2.45	2.52	2.45	2.47
1509	NASDAQ	MNDO	Thu, Sep 14, 2006	2.47	2.51	2.46	2.49
1508	NASDAQ	MNDO	Wed, Sep 13, 2006	2.45	2.52	2.45	2.52
1507	NASDAQ	MNDO	Tue, Sep 12, 2006	2.47	2.52	2.47	2.50
1506	NASDAQ	MNDO	Mon, Sep 11, 2006	2.49	2.52	2.46	2.52
1505	NASDAQ	MNDO	Fri, Sep 8, 2006	2.45	2.55	2.45	2.50
1504	NASDAQ	MNDO	Thu, Sep 7, 2006	2.57	2.57	2.47	2.51
1503	NASDAQ	MNDO	Wed, Sep 6, 2006	2.60	2.60	2.51	2.57
1502	NASDAQ	MNDO	Tue, Sep 5, 2006	2.55	2.59	2.52	2.59
1501	NASDAQ	MNDO	Fri, Sep 1, 2006	2.53	2.57	2.51	2.51
1500	NASDAQ	MNDO	Thu, Aug 31, 2006	2.51	2.59	2.51	2.56
1499	NASDAQ	MNDO	Wed, Aug 30, 2006	2.53	2.60	2.51	2.59
1498	NASDAQ	MNDO	Tue, Aug 29, 2006	2.53	2.56	2.51	2.54
1497	NASDAQ	MNDO	Mon, Aug 28, 2006	2.50	2.58	2.50	2.52
1496	NASDAQ	MNDO	Fri, Aug 25, 2006	2.47	2.60	2.47	2.60
1495	NASDAQ	MNDO	Thu, Aug 24, 2006	2.46	2.53	2.45	2.52
1494	NASDAQ	MNDO	Wed, Aug 23, 2006	2.46	2.54	2.45	2.50
1493	NASDAQ	MNDO	Tue, Aug 22, 2006	2.46	2.50	2.46	2.46
1492	NASDAQ	MNDO	Mon, Aug 21, 2006	2.51	2.52	2.46	2.49
1491	NASDAQ	MNDO	Fri, Aug 18, 2006	2.45	2.59	2.45	2.57
1490	NASDAQ	MNDO	Thu, Aug 17, 2006	2.54	2.55	2.48	2.50
1489	NASDAQ	MNDO	Wed, Aug 16, 2006	2.53	2.60	2.53	2.57
1488	NASDAQ	MNDO	Tue, Aug 15, 2006	2.56	2.56	2.49	2.55
1487	NASDAQ	MNDO	Mon, Aug 14, 2006	2.54	2.69	2.47	2.59
1486	NASDAQ	MNDO	Fri, Aug 11, 2006	2.55	2.57	2.45	2.56
1485	NASDAQ	MNDO	Thu, Aug 10, 2006	2.60	2.60	2.53	2.58
1484	NASDAQ	MNDO	Wed, Aug 9, 2006	2.64	2.65	2.52	2.62
1483	NASDAQ	MNDO	Tue, Aug 8, 2006	2.58	2.66	2.55	2.66
1482	NASDAQ	MNDO	Mon, Aug 7, 2006	2.50	2.58	2.45	2.57
1481	NASDAQ	MNDO	Fri, Aug 4, 2006	2.46	2.63	2.45	2.47
1480	NASDAQ	MNDO	Thu, Aug 3, 2006	2.57	2.60	2.46	2.47
1479	NASDAQ	MNDO	Wed, Aug 2, 2006	2.35	2.61	2.35	2.60
1478	NASDAQ	MNDO	Tue, Aug 1, 2006	2.40	2.59	2.40	2.51
1477	NASDAQ	MNDO	Mon, Jul 31, 2006	2.54	2.56	2.43	2.45
1476	NASDAQ	MNDO	Fri, Jul 28, 2006	2.66	2.66	2.54	2.56
1475	NASDAQ	MNDO	Thu, Jul 27, 2006	2.53	2.70	2.48	2.61
1474	NASDAQ	MNDO	Wed, Jul 26, 2006	2.48	2.65	2.44	2.54
1473	NASDAQ	MNDO	Tue, Jul 25, 2006	2.39	2.48	2.35	2.45
1472	NASDAQ	MNDO	Mon, Jul 24, 2006	2.40	2.42	2.34	2.41
1471	NASDAQ	MNDO	Fri, Jul 21, 2006	2.36	2.41	2.33	2.37
1470	NASDAQ	MNDO	Thu, Jul 20, 2006	2.44	2.44	2.31	2.41
1469	NASDAQ	MNDO	Wed, Jul 19, 2006	2.42	2.47	2.40	2.45
1468	NASDAQ	MNDO	Tue, Jul 18, 2006	2.49	2.57	2.40	2.42
1467	NASDAQ	MNDO	Mon, Jul 17, 2006	2.37	2.46	2.25	2.45
1466	NASDAQ	MNDO	Fri, Jul 14, 2006	2.44	2.44	2.35	2.42
1465	NASDAQ	MNDO	Thu, Jul 13, 2006	2.44	2.48	2.35	2.46
1464	NASDAQ	MNDO	Wed, Jul 12, 2006	2.48	2.50	2.45	2.49
1463	NASDAQ	MNDO	Tue, Jul 11, 2006	2.54	2.56	2.50	2.51
1462	NASDAQ	MNDO	Mon, Jul 10, 2006	2.55	2.62	2.50	2.58
1461	NASDAQ	MNDO	Fri, Jul 7, 2006	2.46	2.56	2.44	2.52
1460	NASDAQ	MNDO	Thu, Jul 6, 2006	2.51	2.58	2.45	2.49
1459	NASDAQ	MNDO	Wed, Jul 5, 2006	2.58	2.58	2.50	2.53
1458	NASDAQ	MNDO	Mon, Jul 3, 2006	2.57	2.58	2.50	2.53
1457	NASDAQ	MNDO	Fri, Jun 30, 2006	2.41	2.60	2.41	2.59
1456	NASDAQ	MNDO	Thu, Jun 29, 2006	2.38	2.46	2.35	2.45
1455	NASDAQ	MNDO	Wed, Jun 28, 2006	2.47	2.47	2.37	2.40
1454	NASDAQ	MNDO	Tue, Jun 27, 2006	2.48	2.49	2.44	2.44
1453	NASDAQ	MNDO	Mon, Jun 26, 2006	2.59	2.59	2.35	2.51
1452	NASDAQ	MNDO	Fri, Jun 23, 2006	2.62	2.65	2.58	2.60
1451	NASDAQ	MNDO	Thu, Jun 22, 2006	2.59	2.70	2.51	2.63
1450	NASDAQ	MNDO	Wed, Jun 21, 2006	2.52	2.70	2.52	2.56
1449	NASDAQ	MNDO	Tue, Jun 20, 2006	2.60	2.60	2.51	2.53
1448	NASDAQ	MNDO	Mon, Jun 19, 2006	2.59	2.66	2.48	2.58
1447	NASDAQ	MNDO	Fri, Jun 16, 2006	2.60	2.65	2.45	2.62
1446	NASDAQ	MNDO	Thu, Jun 15, 2006	2.69	2.77	2.52	2.63
1445	NASDAQ	MNDO	Wed, Jun 14, 2006	2.67	2.76	2.65	2.65
1444	NASDAQ	MNDO	Tue, Jun 13, 2006	2.73	2.79	2.62	2.70
1443	NASDAQ	MNDO	Mon, Jun 12, 2006	2.72	2.81	2.70	2.76
1442	NASDAQ	MNDO	Fri, Jun 9, 2006	2.66	2.79	2.55	2.75
1441	NASDAQ	MNDO	Thu, Jun 8, 2006	2.76	2.77	2.66	2.69
1440	NASDAQ	MNDO	Wed, Jun 7, 2006	2.77	2.77	2.70	2.74
1439	NASDAQ	MNDO	Tue, Jun 6, 2006	2.81	2.82	2.75	2.77
1438	NASDAQ	MNDO	Mon, Jun 5, 2006	2.80	3.00	2.78	2.80
1437	NASDAQ	MNDO	Fri, Jun 2, 2006	2.83	2.87	2.75	2.83
1436	NASDAQ	MNDO	Thu, Jun 1, 2006	2.85	2.94	2.85	2.92
1435	NASDAQ	MNDO	Wed, May 31, 2006	2.82	2.87	2.82	2.86
1434	NASDAQ	MNDO	Tue, May 30, 2006	2.82	2.86	2.80	2.85
1433	NASDAQ	MNDO	Fri, May 26, 2006	2.90	2.90	2.82	2.87
1432	NASDAQ	MNDO	Thu, May 25, 2006	2.75	2.95	2.75	2.89
1431	NASDAQ	MNDO	Wed, May 24, 2006	2.84	2.84	2.70	2.75
1430	NASDAQ	MNDO	Tue, May 23, 2006	2.84	3.00	2.84	2.96
1429	NASDAQ	MNDO	Mon, May 22, 2006	2.91	2.94	2.70	2.86
1428	NASDAQ	MNDO	Fri, May 19, 2006	3.00	3.00	2.95	2.95
1427	NASDAQ	MNDO	Thu, May 18, 2006	2.89	3.00	2.82	3.00
1426	NASDAQ	MNDO	Wed, May 17, 2006	2.94	2.98	2.90	2.91
1425	NASDAQ	MNDO	Tue, May 16, 2006	2.90	2.97	2.89	2.90
1424	NASDAQ	MNDO	Mon, May 15, 2006	2.90	2.97	2.90	2.91
1423	NASDAQ	MNDO	Fri, May 12, 2006	2.97	3.09	2.82	2.90
1422	NASDAQ	MNDO	Thu, May 11, 2006	3.08	3.08	3.00	3.00
1421	NASDAQ	MNDO	Wed, May 10, 2006	3.15	3.18	3.05	3.07
1420	NASDAQ	MNDO	Tue, May 9, 2006	3.10	3.15	3.06	3.11
1419	NASDAQ	MNDO	Mon, May 8, 2006	3.05	3.14	3.05	3.13
1418	NASDAQ	MNDO	Fri, May 5, 2006	3.08	3.09	3.05	3.07
1417	NASDAQ	MNDO	Thu, May 4, 2006	3.09	3.15	3.05	3.10
1416	NASDAQ	MNDO	Wed, May 3, 2006	3.08	3.11	3.05	3.06
1415	NASDAQ	MNDO	Tue, May 2, 2006	3.06	3.12	3.06	3.08
1414	NASDAQ	MNDO	Mon, May 1, 2006	3.19	3.19	3.07	3.09
1413	NASDAQ	MNDO	Fri, Apr 28, 2006	3.12	3.18	3.11	3.15
1412	NASDAQ	MNDO	Thu, Apr 27, 2006	3.18	3.21	3.15	3.15
1411	NASDAQ	MNDO	Wed, Apr 26, 2006	3.02	3.26	3.02	3.18
1410	NASDAQ	MNDO	Tue, Apr 25, 2006	3.03	3.09	3.02	3.02
1409	NASDAQ	MNDO	Mon, Apr 24, 2006	3.03	3.11	3.03	3.05
1408	NASDAQ	MNDO	Fri, Apr 21, 2006	3.05	3.09	3.04	3.04
1407	NASDAQ	MNDO	Thu, Apr 20, 2006	3.03	3.10	3.03	3.06
1406	NASDAQ	MNDO	Wed, Apr 19, 2006	3.03	3.11	3.03	3.07
1405	NASDAQ	MNDO	Tue, Apr 18, 2006	3.08	3.15	3.05	3.08
1404	NASDAQ	MNDO	Mon, Apr 17, 2006	3.12	3.17	3.10	3.12
1403	NASDAQ	MNDO	Thu, Apr 13, 2006	3.10	3.18	3.10	3.14
1402	NASDAQ	MNDO	Wed, Apr 12, 2006	3.11	3.17	3.09	3.14
1401	NASDAQ	MNDO	Tue, Apr 11, 2006	3.20	3.20	3.08	3.12
1400	NASDAQ	MNDO	Mon, Apr 10, 2006	3.18	3.19	3.12	3.15
1399	NASDAQ	MNDO	Fri, Apr 7, 2006	3.15	3.21	3.10	3.15
1398	NASDAQ	MNDO	Thu, Apr 6, 2006	3.05	3.15	3.05	3.13
1397	NASDAQ	MNDO	Wed, Apr 5, 2006	3.05	3.14	3.05	3.08
1396	NASDAQ	MNDO	Tue, Apr 4, 2006	3.05	3.10	3.05	3.08
1395	NASDAQ	MNDO	Mon, Apr 3, 2006	3.11	3.18	3.05	3.07
1394	NASDAQ	MNDO	Fri, Mar 31, 2006	3.10	3.25	3.05	3.11
1393	NASDAQ	MNDO	Thu, Mar 30, 2006	3.07	3.13	3.03	3.06
1392	NASDAQ	MNDO	Wed, Mar 29, 2006	3.02	3.09	2.98	3.09
1391	NASDAQ	MNDO	Tue, Mar 28, 2006	3.00	3.04	2.98	3.02
1390	NASDAQ	MNDO	Mon, Mar 27, 2006	3.09	3.19	2.94	3.01
1389	NASDAQ	MNDO	Fri, Mar 24, 2006	2.95	3.50	2.94	3.15
1388	NASDAQ	MNDO	Thu, Mar 23, 2006	2.87	3.01	2.87	2.98
1387	NASDAQ	MNDO	Wed, Mar 22, 2006	2.84	2.95	2.83	2.90
1386	NASDAQ	MNDO	Tue, Mar 21, 2006	2.88	2.89	2.80	2.87
1385	NASDAQ	MNDO	Mon, Mar 20, 2006	2.87	2.93	2.87	2.90
1384	NASDAQ	MNDO	Fri, Mar 17, 2006	2.89	2.92	2.86	2.87
1383	NASDAQ	MNDO	Thu, Mar 16, 2006	2.88	2.96	2.88	2.92
1382	NASDAQ	MNDO	Wed, Mar 15, 2006	2.95	2.96	2.81	2.92
1381	NASDAQ	MNDO	Tue, Mar 14, 2006	3.00	3.00	2.93	2.96
1380	NASDAQ	MNDO	Mon, Mar 13, 2006	3.01	3.03	2.95	2.98
1379	NASDAQ	MNDO	Fri, Mar 10, 2006	3.07	3.09	3.01	3.01
1378	NASDAQ	MNDO	Thu, Mar 9, 2006	3.10	3.17	3.10	3.13
1377	NASDAQ	MNDO	Wed, Mar 8, 2006	3.14	3.17	3.10	3.10
1376	NASDAQ	MNDO	Tue, Mar 7, 2006	3.20	3.30	3.11	3.16
1375	NASDAQ	MNDO	Mon, Mar 6, 2006	3.16	3.24	3.15	3.16
1374	NASDAQ	MNDO	Fri, Mar 3, 2006	3.25	3.25	3.17	3.20
1373	NASDAQ	MNDO	Thu, Mar 2, 2006	3.31	3.31	3.21	3.25
1372	NASDAQ	MNDO	Wed, Mar 1, 2006	3.15	3.30	3.15	3.27
1371	NASDAQ	MNDO	Tue, Feb 28, 2006	3.16	3.19	3.13	3.19
1370	NASDAQ	MNDO	Mon, Feb 27, 2006	3.16	3.20	3.04	3.16
1369	NASDAQ	MNDO	Fri, Feb 24, 2006	3.16	3.23	3.16	3.18
1368	NASDAQ	MNDO	Thu, Feb 23, 2006	3.17	3.22	3.15	3.16
1367	NASDAQ	MNDO	Wed, Feb 22, 2006	3.11	3.31	3.11	3.19
1366	NASDAQ	MNDO	Tue, Feb 21, 2006	3.23	3.26	3.12	3.17
1365	NASDAQ	MNDO	Fri, Feb 17, 2006	3.22	3.24	3.15	3.24
1364	NASDAQ	MNDO	Thu, Feb 16, 2006	3.13	3.30	3.13	3.17
1363	NASDAQ	MNDO	Wed, Feb 15, 2006	3.13	3.15	3.10	3.12
1362	NASDAQ	MNDO	Tue, Feb 14, 2006	3.22	3.22	3.12	3.12
1361	NASDAQ	MNDO	Mon, Feb 13, 2006	3.24	3.24	3.13	3.17
1360	NASDAQ	MNDO	Fri, Feb 10, 2006	3.19	3.25	3.13	3.16
1359	NASDAQ	MNDO	Thu, Feb 9, 2006	3.17	3.20	3.11	3.20
1358	NASDAQ	MNDO	Wed, Feb 8, 2006	3.03	3.19	3.03	3.17
1357	NASDAQ	MNDO	Tue, Feb 7, 2006	3.18	3.18	3.03	3.15
1356	NASDAQ	MNDO	Mon, Feb 6, 2006	3.21	3.27	3.04	3.13
1355	NASDAQ	MNDO	Fri, Feb 3, 2006	3.24	3.24	3.13	3.18
1354	NASDAQ	MNDO	Thu, Feb 2, 2006	3.25	3.29	3.08	3.14
1353	NASDAQ	MNDO	Wed, Feb 1, 2006	3.32	3.35	3.26	3.27
1352	NASDAQ	MNDO	Tue, Jan 31, 2006	3.30	3.34	3.26	3.30
1351	NASDAQ	MNDO	Mon, Jan 30, 2006	3.36	3.36	3.26	3.28
1350	NASDAQ	MNDO	Fri, Jan 27, 2006	3.25	3.35	3.25	3.31
1349	NASDAQ	MNDO	Thu, Jan 26, 2006	3.33	3.35	3.28	3.32
1348	NASDAQ	MNDO	Wed, Jan 25, 2006	3.23	3.36	3.23	3.29
1347	NASDAQ	MNDO	Tue, Jan 24, 2006	3.27	3.36	3.27	3.30
1346	NASDAQ	MNDO	Mon, Jan 23, 2006	3.33	3.35	3.21	3.27
1345	NASDAQ	MNDO	Fri, Jan 20, 2006	3.35	3.36	3.25	3.27
1344	NASDAQ	MNDO	Thu, Jan 19, 2006	3.20	3.38	3.20	3.29
1343	NASDAQ	MNDO	Wed, Jan 18, 2006	3.36	3.36	3.21	3.23
1342	NASDAQ	MNDO	Tue, Jan 17, 2006	3.26	3.42	3.26	3.38
1341	NASDAQ	MNDO	Fri, Jan 13, 2006	3.18	3.28	3.12	3.26
1340	NASDAQ	MNDO	Thu, Jan 12, 2006	3.09	3.21	3.04	3.17
1339	NASDAQ	MNDO	Wed, Jan 11, 2006	3.07	3.08	3.00	3.04
1338	NASDAQ	MNDO	Tue, Jan 10, 2006	2.67	3.25	2.65	3.02
1337	NASDAQ	MNDO	Mon, Jan 9, 2006	2.67	2.69	2.57	2.65
1336	NASDAQ	MNDO	Fri, Jan 6, 2006	2.56	2.60	2.56	2.60
1335	NASDAQ	MNDO	Thu, Jan 5, 2006	2.57	2.64	2.55	2.59
1334	NASDAQ	MNDO	Wed, Jan 4, 2006	2.72	2.72	2.63	2.64
1333	NASDAQ	MNDO	Tue, Jan 3, 2006	2.64	2.73	2.64	2.70
1332	NASDAQ	MNDO	Fri, Dec 30, 2005	2.55	2.66	2.55	2.62
1331	NASDAQ	MNDO	Thu, Dec 29, 2005	2.52	2.68	2.50	2.57
1330	NASDAQ	MNDO	Wed, Dec 28, 2005	2.63	2.65	2.50	2.56
1329	NASDAQ	MNDO	Tue, Dec 27, 2005	2.64	2.68	2.62	2.66
1328	NASDAQ	MNDO	Fri, Dec 23, 2005	2.74	2.74	2.65	2.67
1327	NASDAQ	MNDO	Thu, Dec 22, 2005	2.68	2.72	2.66	2.72
1326	NASDAQ	MNDO	Wed, Dec 21, 2005	2.65	2.71	2.62	2.69
1325	NASDAQ	MNDO	Tue, Dec 20, 2005	2.69	2.70	2.66	2.69
1324	NASDAQ	MNDO	Mon, Dec 19, 2005	2.74	2.74	2.68	2.68
1323	NASDAQ	MNDO	Fri, Dec 16, 2005	2.83	2.83	2.73	2.73
1322	NASDAQ	MNDO	Thu, Dec 15, 2005	2.70	2.91	2.68	2.83
1321	NASDAQ	MNDO	Wed, Dec 14, 2005	2.75	2.78	2.68	2.72
1320	NASDAQ	MNDO	Tue, Dec 13, 2005	2.71	2.79	2.68	2.73
1319	NASDAQ	MNDO	Mon, Dec 12, 2005	2.76	2.80	2.71	2.74
1318	NASDAQ	MNDO	Fri, Dec 9, 2005	2.71	2.77	2.70	2.77
1317	NASDAQ	MNDO	Thu, Dec 8, 2005	2.76	2.80	2.71	2.75
1316	NASDAQ	MNDO	Wed, Dec 7, 2005	2.79	2.84	2.77	2.80
1315	NASDAQ	MNDO	Tue, Dec 6, 2005	2.85	2.89	2.76	2.80
1314	NASDAQ	MNDO	Mon, Dec 5, 2005	2.75	2.89	2.75	2.80
1313	NASDAQ	MNDO	Fri, Dec 2, 2005	2.75	2.83	2.72	2.82
1312	NASDAQ	MNDO	Thu, Dec 1, 2005	2.69	2.75	2.69	2.75
1311	NASDAQ	MNDO	Wed, Nov 30, 2005	2.70	2.74	2.69	2.71
1310	NASDAQ	MNDO	Tue, Nov 29, 2005	2.68	2.74	2.68	2.70
1309	NASDAQ	MNDO	Mon, Nov 28, 2005	2.70	2.75	2.67	2.71
1308	NASDAQ	MNDO	Fri, Nov 25, 2005	2.64	2.78	2.64	2.70
1307	NASDAQ	MNDO	Wed, Nov 23, 2005	2.71	2.79	2.67	2.79
1306	NASDAQ	MNDO	Tue, Nov 22, 2005	2.67	2.75	2.65	2.73
1305	NASDAQ	MNDO	Mon, Nov 21, 2005	2.63	2.74	2.63	2.71
1304	NASDAQ	MNDO	Fri, Nov 18, 2005	2.75	2.77	2.66	2.77
1303	NASDAQ	MNDO	Thu, Nov 17, 2005	2.70	2.75	2.66	2.74
1302	NASDAQ	MNDO	Wed, Nov 16, 2005	2.76	2.85	2.68	2.72
1301	NASDAQ	MNDO	Tue, Nov 15, 2005	2.77	2.95	2.77	2.89
1300	NASDAQ	MNDO	Mon, Nov 14, 2005	2.87	2.89	2.78	2.82
1299	NASDAQ	MNDO	Fri, Nov 11, 2005	2.85	2.85	2.72	2.77
1298	NASDAQ	MNDO	Thu, Nov 10, 2005	2.78	2.83	2.70	2.72
1297	NASDAQ	MNDO	Wed, Nov 9, 2005	2.70	2.80	2.70	2.79
1296	NASDAQ	MNDO	Tue, Nov 8, 2005	2.70	2.76	2.68	2.72
1295	NASDAQ	MNDO	Mon, Nov 7, 2005	2.80	2.80	2.60	2.68
1294	NASDAQ	MNDO	Fri, Nov 4, 2005	2.60	2.67	2.60	2.66
1293	NASDAQ	MNDO	Thu, Nov 3, 2005	2.72	2.72	2.62	2.62
1292	NASDAQ	MNDO	Wed, Nov 2, 2005	2.65	2.71	2.60	2.66
1291	NASDAQ	MNDO	Tue, Nov 1, 2005	2.66	2.70	2.62	2.63
1290	NASDAQ	MNDO	Mon, Oct 31, 2005	2.66	2.66	2.54	2.66
1289	NASDAQ	MNDO	Fri, Oct 28, 2005	2.62	2.64	2.59	2.60
1288	NASDAQ	MNDO	Thu, Oct 27, 2005	2.67	2.68	2.61	2.65
1287	NASDAQ	MNDO	Wed, Oct 26, 2005	2.64	2.72	2.64	2.69
1286	NASDAQ	MNDO	Tue, Oct 25, 2005	2.79	2.80	2.69	2.73
1285	NASDAQ	MNDO	Mon, Oct 24, 2005	2.77	2.80	2.75	2.79
1284	NASDAQ	MNDO	Fri, Oct 21, 2005	2.70	2.77	2.68	2.77
1283	NASDAQ	MNDO	Thu, Oct 20, 2005	2.76	2.82	2.75	2.75
1282	NASDAQ	MNDO	Wed, Oct 19, 2005	2.70	2.75	2.66	2.74
1281	NASDAQ	MNDO	Tue, Oct 18, 2005	2.78	2.79	2.70	2.74
1280	NASDAQ	MNDO	Mon, Oct 17, 2005	2.72	2.81	2.70	2.72
1279	NASDAQ	MNDO	Fri, Oct 14, 2005	2.62	2.70	2.58	2.61
1278	NASDAQ	MNDO	Thu, Oct 13, 2005	2.55	2.64	2.55	2.58
1277	NASDAQ	MNDO	Wed, Oct 12, 2005	2.70	2.70	2.56	2.59
1276	NASDAQ	MNDO	Tue, Oct 11, 2005	2.73	2.73	2.65	2.67
1275	NASDAQ	MNDO	Mon, Oct 10, 2005	2.72	2.75	2.66	2.67
1274	NASDAQ	MNDO	Fri, Oct 7, 2005	2.74	2.74	2.63	2.66
1273	NASDAQ	MNDO	Thu, Oct 6, 2005	2.74	2.74	2.64	2.69
1272	NASDAQ	MNDO	Wed, Oct 5, 2005	2.76	2.79	2.55	2.72
1271	NASDAQ	MNDO	Tue, Oct 4, 2005	2.79	2.83	2.76	2.77
1270	NASDAQ	MNDO	Mon, Oct 3, 2005	2.92	2.92	2.76	2.83
1269	NASDAQ	MNDO	Fri, Sep 30, 2005	2.81	2.91	2.75	2.91
1268	NASDAQ	MNDO	Thu, Sep 29, 2005	2.82	2.84	2.79	2.80
1267	NASDAQ	MNDO	Wed, Sep 28, 2005	2.91	2.91	2.72	2.82
1266	NASDAQ	MNDO	Tue, Sep 27, 2005	2.87	2.87	2.78	2.87
1265	NASDAQ	MNDO	Mon, Sep 26, 2005	2.78	2.87	2.78	2.84
1264	NASDAQ	MNDO	Fri, Sep 23, 2005	2.82	2.91	2.81	2.83
1263	NASDAQ	MNDO	Thu, Sep 22, 2005	2.97	2.97	2.84	2.86
1262	NASDAQ	MNDO	Wed, Sep 21, 2005	2.92	2.97	2.89	2.89
1261	NASDAQ	MNDO	Tue, Sep 20, 2005	3.00	3.00	2.90	2.96
1260	NASDAQ	MNDO	Mon, Sep 19, 2005	3.02	3.03	2.97	2.98
1259	NASDAQ	MNDO	Fri, Sep 16, 2005	3.00	3.06	2.95	3.00
1258	NASDAQ	MNDO	Thu, Sep 15, 2005	2.98	3.01	2.88	2.96
1257	NASDAQ	MNDO	Wed, Sep 14, 2005	3.10	3.10	3.01	3.01
1256	NASDAQ	MNDO	Tue, Sep 13, 2005	3.12	3.14	3.01	3.01
1255	NASDAQ	MNDO	Mon, Sep 12, 2005	3.21	3.33	3.07	3.10
1254	NASDAQ	MNDO	Fri, Sep 9, 2005	3.03	3.03	2.98	3.03
1253	NASDAQ	MNDO	Thu, Sep 8, 2005	3.00	3.00	2.96	2.98
1252	NASDAQ	MNDO	Wed, Sep 7, 2005	2.93	3.00	2.90	2.99
1251	NASDAQ	MNDO	Tue, Sep 6, 2005	2.93	2.97	2.93	2.93
1250	NASDAQ	MNDO	Fri, Sep 2, 2005	2.89	2.96	2.89	2.93
1249	NASDAQ	MNDO	Thu, Sep 1, 2005	2.96	2.98	2.83	2.93
1248	NASDAQ	MNDO	Wed, Aug 31, 2005	2.88	3.00	2.83	2.98
1247	NASDAQ	MNDO	Tue, Aug 30, 2005	2.96	2.97	2.88	2.88
1246	NASDAQ	MNDO	Mon, Aug 29, 2005	2.99	3.00	2.90	2.90
1245	NASDAQ	MNDO	Fri, Aug 26, 2005	3.02	3.02	2.94	2.97
1244	NASDAQ	MNDO	Thu, Aug 25, 2005	2.97	3.02	2.97	2.99
1243	NASDAQ	MNDO	Wed, Aug 24, 2005	3.08	3.08	2.92	2.97
1242	NASDAQ	MNDO	Tue, Aug 23, 2005	3.11	3.11	3.02	3.02
1241	NASDAQ	MNDO	Mon, Aug 22, 2005	3.17	3.17	3.08	3.09
1240	NASDAQ	MNDO	Fri, Aug 19, 2005	3.15	3.15	3.02	3.13
1239	NASDAQ	MNDO	Thu, Aug 18, 2005	3.10	3.11	3.04	3.05
1238	NASDAQ	MNDO	Wed, Aug 17, 2005	3.15	3.15	3.02	3.06
1237	NASDAQ	MNDO	Tue, Aug 16, 2005	2.83	3.09	2.83	3.02
1236	NASDAQ	MNDO	Mon, Aug 15, 2005	2.90	2.90	2.76	2.89
1235	NASDAQ	MNDO	Fri, Aug 12, 2005	2.89	2.90	2.77	2.79
1234	NASDAQ	MNDO	Thu, Aug 11, 2005	3.00	3.00	2.80	2.93
1233	NASDAQ	MNDO	Wed, Aug 10, 2005	2.84	2.93	2.80	2.83
1232	NASDAQ	MNDO	Tue, Aug 9, 2005	2.96	2.99	2.81	2.91
1231	NASDAQ	MNDO	Mon, Aug 8, 2005	3.04	3.04	2.95	2.98
1230	NASDAQ	MNDO	Fri, Aug 5, 2005	3.06	3.12	3.00	3.09
1229	NASDAQ	MNDO	Thu, Aug 4, 2005	3.15	3.16	3.07	3.12
1228	NASDAQ	MNDO	Wed, Aug 3, 2005	3.00	3.14	3.00	3.07
1227	NASDAQ	MNDO	Tue, Aug 2, 2005	2.90	2.98	2.81	2.93
1226	NASDAQ	MNDO	Mon, Aug 1, 2005	2.82	2.92	2.76	2.89
1225	NASDAQ	MNDO	Fri, Jul 29, 2005	2.85	2.85	2.72	2.77
1224	NASDAQ	MNDO	Thu, Jul 28, 2005	2.83	2.88	2.68	2.83
1223	NASDAQ	MNDO	Wed, Jul 27, 2005	2.80	2.90	2.80	2.85
1222	NASDAQ	MNDO	Tue, Jul 26, 2005	2.90	2.90	2.81	2.82
1221	NASDAQ	MNDO	Mon, Jul 25, 2005	2.92	2.94	2.86	2.86
1220	NASDAQ	MNDO	Fri, Jul 22, 2005	2.95	2.95	2.80	2.86
1219	NASDAQ	MNDO	Thu, Jul 21, 2005	3.04	3.14	2.93	2.93
1218	NASDAQ	MNDO	Wed, Jul 20, 2005	2.96	3.09	2.96	3.04
1217	NASDAQ	MNDO	Tue, Jul 19, 2005	2.87	2.96	2.86	2.89
1216	NASDAQ	MNDO	Mon, Jul 18, 2005	2.83	2.95	2.83	2.87
1215	NASDAQ	MNDO	Fri, Jul 15, 2005	2.98	2.98	2.82	2.86
1214	NASDAQ	MNDO	Thu, Jul 14, 2005	2.95	3.00	2.90	2.93
1213	NASDAQ	MNDO	Wed, Jul 13, 2005	2.75	2.92	2.75	2.87
1212	NASDAQ	MNDO	Tue, Jul 12, 2005	2.73	2.76	2.70	2.74
1211	NASDAQ	MNDO	Mon, Jul 11, 2005	2.70	2.75	2.67	2.69
1210	NASDAQ	MNDO	Fri, Jul 8, 2005	2.62	2.73	2.62	2.67
1209	NASDAQ	MNDO	Thu, Jul 7, 2005	2.75	2.75	2.65	2.68
1208	NASDAQ	MNDO	Wed, Jul 6, 2005	2.74	2.78	2.68	2.76
1207	NASDAQ	MNDO	Tue, Jul 5, 2005	2.76	2.79	2.70	2.71
1206	NASDAQ	MNDO	Fri, Jul 1, 2005	2.82	2.87	2.75	2.82
1205	NASDAQ	MNDO	Thu, Jun 30, 2005	2.67	2.83	2.60	2.80
1204	NASDAQ	MNDO	Wed, Jun 29, 2005	2.77	2.77	2.65	2.69
1203	NASDAQ	MNDO	Tue, Jun 28, 2005	2.72	2.77	2.71	2.73
1202	NASDAQ	MNDO	Mon, Jun 27, 2005	2.75	2.81	2.70	2.75
1201	NASDAQ	MNDO	Fri, Jun 24, 2005	2.90	2.90	2.77	2.84
1200	NASDAQ	MNDO	Thu, Jun 23, 2005	2.94	2.94	2.85	2.86
1199	NASDAQ	MNDO	Wed, Jun 22, 2005	2.85	2.94	2.85	2.92
1198	NASDAQ	MNDO	Tue, Jun 21, 2005	2.76	2.93	2.76	2.89
1197	NASDAQ	MNDO	Mon, Jun 20, 2005	2.85	2.85	2.73	2.76
1196	NASDAQ	MNDO	Fri, Jun 17, 2005	2.94	2.94	2.84	2.90
1195	NASDAQ	MNDO	Thu, Jun 16, 2005	2.84	2.91	2.82	2.88
1194	NASDAQ	MNDO	Wed, Jun 15, 2005	2.98	2.98	2.75	2.88
1193	NASDAQ	MNDO	Tue, Jun 14, 2005	3.03	3.10	2.96	2.98
1192	NASDAQ	MNDO	Mon, Jun 13, 2005	3.02	3.09	2.99	3.02
1191	NASDAQ	MNDO	Fri, Jun 10, 2005	3.03	3.06	3.01	3.02
1190	NASDAQ	MNDO	Thu, Jun 9, 2005	3.18	3.20	2.99	3.10
1189	NASDAQ	MNDO	Wed, Jun 8, 2005	3.22	3.28	3.16	3.20
1188	NASDAQ	MNDO	Tue, Jun 7, 2005	3.50	3.50	3.19	3.24
1187	NASDAQ	MNDO	Mon, Jun 6, 2005	3.50	3.51	3.31	3.42
1186	NASDAQ	MNDO	Fri, Jun 3, 2005	3.30	3.54	3.25	3.51
1185	NASDAQ	MNDO	Thu, Jun 2, 2005	3.35	3.35	3.27	3.30
1184	NASDAQ	MNDO	Wed, Jun 1, 2005	3.30	3.34	3.21	3.32
1183	NASDAQ	MNDO	Tue, May 31, 2005	3.36	3.36	3.30	3.31
1182	NASDAQ	MNDO	Fri, May 27, 2005	3.35	3.38	3.34	3.35
1181	NASDAQ	MNDO	Thu, May 26, 2005	3.35	3.45	3.34	3.35
1180	NASDAQ	MNDO	Wed, May 25, 2005	3.45	3.46	3.35	3.38
1179	NASDAQ	MNDO	Tue, May 24, 2005	3.48	3.48	3.37	3.43
1178	NASDAQ	MNDO	Mon, May 23, 2005	3.52	3.52	3.35	3.45
1177	NASDAQ	MNDO	Fri, May 20, 2005	3.40	3.50	3.35	3.49
1176	NASDAQ	MNDO	Thu, May 19, 2005	3.41	3.56	3.41	3.47
1175	NASDAQ	MNDO	Wed, May 18, 2005	3.44	3.45	3.34	3.41
1174	NASDAQ	MNDO	Tue, May 17, 2005	3.31	3.41	3.31	3.35
1173	NASDAQ	MNDO	Mon, May 16, 2005	3.40	3.42	3.33	3.38
1172	NASDAQ	MNDO	Fri, May 13, 2005	3.40	3.45	3.33	3.44
1171	NASDAQ	MNDO	Thu, May 12, 2005	3.49	3.50	3.37	3.37
1170	NASDAQ	MNDO	Wed, May 11, 2005	3.45	3.50	3.38	3.44
1169	NASDAQ	MNDO	Tue, May 10, 2005	3.36	3.41	3.36	3.37
1168	NASDAQ	MNDO	Mon, May 9, 2005	3.42	3.51	3.36	3.38
1167	NASDAQ	MNDO	Fri, May 6, 2005	3.37	3.51	3.37	3.47
1166	NASDAQ	MNDO	Thu, May 5, 2005	3.44	3.45	3.40	3.40
1165	NASDAQ	MNDO	Wed, May 4, 2005	3.49	3.51	3.42	3.50
1164	NASDAQ	MNDO	Tue, May 3, 2005	3.66	3.66	3.40	3.47
1163	NASDAQ	MNDO	Mon, May 2, 2005	3.61	3.69	3.49	3.57
1162	NASDAQ	MNDO	Fri, Apr 29, 2005	3.56	3.76	3.50	3.73
1161	NASDAQ	MNDO	Thu, Apr 28, 2005	3.61	3.69	3.41	3.58
1160	NASDAQ	MNDO	Wed, Apr 27, 2005	3.48	3.62	3.27	3.58
1159	NASDAQ	MNDO	Tue, Apr 26, 2005	3.39	3.51	3.30	3.46
1158	NASDAQ	MNDO	Mon, Apr 25, 2005	3.23	3.38	3.23	3.34
1157	NASDAQ	MNDO	Fri, Apr 22, 2005	3.27	3.36	3.26	3.27
1156	NASDAQ	MNDO	Thu, Apr 21, 2005	3.48	3.50	3.27	3.33
1155	NASDAQ	MNDO	Wed, Apr 20, 2005	3.64	3.69	3.32	3.57
1154	NASDAQ	MNDO	Tue, Apr 19, 2005	3.25	3.56	3.23	3.55
1153	NASDAQ	MNDO	Mon, Apr 18, 2005	3.29	3.38	3.18	3.22
1152	NASDAQ	MNDO	Fri, Apr 15, 2005	3.46	3.51	3.12	3.19
1151	NASDAQ	MNDO	Thu, Apr 14, 2005	3.62	3.69	3.44	3.51
1150	NASDAQ	MNDO	Wed, Apr 13, 2005	3.75	3.83	3.58	3.58
1149	NASDAQ	MNDO	Tue, Apr 12, 2005	3.80	3.89	3.75	3.81
1148	NASDAQ	MNDO	Mon, Apr 11, 2005	3.75	3.88	3.75	3.80
1147	NASDAQ	MNDO	Fri, Apr 8, 2005	3.70	3.85	3.70	3.80
1146	NASDAQ	MNDO	Thu, Apr 7, 2005	3.83	3.94	3.60	3.70
1145	NASDAQ	MNDO	Wed, Apr 6, 2005	3.88	3.97	3.79	3.82
1144	NASDAQ	MNDO	Tue, Apr 5, 2005	4.01	4.07	3.85	3.90
1143	NASDAQ	MNDO	Mon, Apr 4, 2005	4.09	4.09	3.95	3.95
1142	NASDAQ	MNDO	Fri, Apr 1, 2005	3.85	4.09	3.80	3.95
1141	NASDAQ	MNDO	Thu, Mar 31, 2005	4.50	4.50	3.78	3.89
1140	NASDAQ	MNDO	Wed, Mar 30, 2005	4.64	4.84	4.63	4.69
1139	NASDAQ	MNDO	Tue, Mar 29, 2005	4.66	4.78	4.66	4.70
1138	NASDAQ	MNDO	Mon, Mar 28, 2005	4.78	4.89	4.62	4.73
1137	NASDAQ	MNDO	Thu, Mar 24, 2005	4.95	5.09	4.84	4.89
1136	NASDAQ	MNDO	Wed, Mar 23, 2005	4.71	5.02	4.71	5.00
1135	NASDAQ	MNDO	Tue, Mar 22, 2005	4.83	4.90	4.65	4.81
1134	NASDAQ	MNDO	Mon, Mar 21, 2005	5.15	5.15	4.65	4.88
1133	NASDAQ	MNDO	Fri, Mar 18, 2005	5.30	5.30	5.05	5.15
1132	NASDAQ	MNDO	Thu, Mar 17, 2005	4.98	5.26	4.98	5.20
1131	NASDAQ	MNDO	Wed, Mar 16, 2005	5.28	5.28	4.97	5.02
1130	NASDAQ	MNDO	Tue, Mar 15, 2005	5.18	5.23	5.15	5.17
1129	NASDAQ	MNDO	Mon, Mar 14, 2005	5.30	5.30	5.10	5.18
1128	NASDAQ	MNDO	Fri, Mar 11, 2005	5.10	5.25	5.10	5.19
1127	NASDAQ	MNDO	Thu, Mar 10, 2005	5.12	5.22	5.11	5.15
1126	NASDAQ	MNDO	Wed, Mar 9, 2005	5.27	5.27	5.12	5.14
1125	NASDAQ	MNDO	Tue, Mar 8, 2005	5.35	5.35	5.17	5.21
1124	NASDAQ	MNDO	Mon, Mar 7, 2005	5.20	5.40	5.10	5.32
1123	NASDAQ	MNDO	Fri, Mar 4, 2005	4.98	5.08	4.96	5.08
1122	NASDAQ	MNDO	Thu, Mar 3, 2005	5.07	5.10	4.92	4.99
1121	NASDAQ	MNDO	Wed, Mar 2, 2005	5.14	5.19	5.08	5.11
1120	NASDAQ	MNDO	Tue, Mar 1, 2005	5.02	5.22	5.01	5.12
1119	NASDAQ	MNDO	Mon, Feb 28, 2005	4.86	4.90	4.80	4.89
1118	NASDAQ	MNDO	Fri, Feb 25, 2005	4.92	4.95	4.85	4.90
1117	NASDAQ	MNDO	Thu, Feb 24, 2005	4.98	5.05	4.84	5.05
1116	NASDAQ	MNDO	Wed, Feb 23, 2005	5.01	5.01	4.81	4.89
1115	NASDAQ	MNDO	Tue, Feb 22, 2005	5.10	5.10	4.87	4.97
1114	NASDAQ	MNDO	Fri, Feb 18, 2005	5.07	5.10	4.99	5.07
1113	NASDAQ	MNDO	Thu, Feb 17, 2005	5.15	5.15	4.93	4.95
1112	NASDAQ	MNDO	Wed, Feb 16, 2005	5.18	5.19	5.07	5.08
1111	NASDAQ	MNDO	Tue, Feb 15, 2005	5.05	5.19	5.04	5.13
1110	NASDAQ	MNDO	Mon, Feb 14, 2005	5.09	5.22	4.93	5.01
1109	NASDAQ	MNDO	Fri, Feb 11, 2005	5.06	5.20	5.06	5.13
1108	NASDAQ	MNDO	Thu, Feb 10, 2005	5.30	5.33	4.81	5.12
1107	NASDAQ	MNDO	Wed, Feb 9, 2005	5.58	5.58	5.20	5.45
1106	NASDAQ	MNDO	Tue, Feb 8, 2005	5.33	5.48	5.27	5.45
1105	NASDAQ	MNDO	Mon, Feb 7, 2005	5.62	5.63	5.30	5.38
1104	NASDAQ	MNDO	Fri, Feb 4, 2005	5.46	5.65	5.38	5.64
1103	NASDAQ	MNDO	Thu, Feb 3, 2005	5.50	5.55	5.36	5.50
1102	NASDAQ	MNDO	Wed, Feb 2, 2005	5.25	5.47	5.22	5.47
1101	NASDAQ	MNDO	Tue, Feb 1, 2005	5.05	5.24	5.00	5.18
1100	NASDAQ	MNDO	Mon, Jan 31, 2005	4.69	4.98	4.69	4.88
1099	NASDAQ	MNDO	Fri, Jan 28, 2005	4.76	4.77	4.59	4.66
1098	NASDAQ	MNDO	Thu, Jan 27, 2005	4.70	4.76	4.59	4.66
1097	NASDAQ	MNDO	Wed, Jan 26, 2005	4.84	4.87	4.52	4.63
1096	NASDAQ	MNDO	Tue, Jan 25, 2005	4.97	5.00	4.75	4.79
1095	NASDAQ	MNDO	Mon, Jan 24, 2005	5.00	5.00	4.90	4.91
1094	NASDAQ	MNDO	Fri, Jan 21, 2005	5.03	5.10	5.00	5.02
1093	NASDAQ	MNDO	Thu, Jan 20, 2005	5.10	5.10	4.95	4.99
1092	NASDAQ	MNDO	Wed, Jan 19, 2005	5.16	5.17	5.01	5.08
1091	NASDAQ	MNDO	Tue, Jan 18, 2005	5.12	5.21	5.09	5.14
1090	NASDAQ	MNDO	Fri, Jan 14, 2005	5.02	5.10	4.83	5.06
1089	NASDAQ	MNDO	Thu, Jan 13, 2005	4.98	5.06	4.80	4.92
1088	NASDAQ	MNDO	Wed, Jan 12, 2005	5.07	5.10	4.75	4.98
1087	NASDAQ	MNDO	Tue, Jan 11, 2005	5.21	5.23	4.99	5.06
1086	NASDAQ	MNDO	Mon, Jan 10, 2005	5.20	5.30	5.16	5.18
1085	NASDAQ	MNDO	Fri, Jan 7, 2005	5.11	5.18	4.97	5.18
1084	NASDAQ	MNDO	Thu, Jan 6, 2005	5.25	5.40	5.05	5.12
1083	NASDAQ	MNDO	Wed, Jan 5, 2005	5.09	5.30	4.93	5.20
1082	NASDAQ	MNDO	Tue, Jan 4, 2005	5.48	5.51	4.92	5.20
1081	NASDAQ	MNDO	Mon, Jan 3, 2005	5.46	5.82	5.30	5.47
1080	NASDAQ	MNDO	Fri, Dec 31, 2004	5.90	5.92	5.75	5.82
1079	NASDAQ	MNDO	Thu, Dec 30, 2004	5.84	5.91	5.73	5.88
1078	NASDAQ	MNDO	Wed, Dec 29, 2004	5.39	5.88	5.39	5.82
1077	NASDAQ	MNDO	Tue, Dec 28, 2004	5.57	5.58	5.45	5.51
1076	NASDAQ	MNDO	Mon, Dec 27, 2004	5.30	5.56	5.30	5.51
1075	NASDAQ	MNDO	Thu, Dec 23, 2004	5.41	5.50	5.28	5.36
1074	NASDAQ	MNDO	Wed, Dec 22, 2004	5.43	5.60	5.41	5.51
1073	NASDAQ	MNDO	Tue, Dec 21, 2004	5.37	5.54	5.33	5.47
1072	NASDAQ	MNDO	Mon, Dec 20, 2004	5.45	5.60	5.30	5.39
1071	NASDAQ	MNDO	Fri, Dec 17, 2004	5.52	5.66	5.41	5.44
1070	NASDAQ	MNDO	Thu, Dec 16, 2004	5.71	5.77	5.50	5.51
1069	NASDAQ	MNDO	Wed, Dec 15, 2004	5.45	5.77	5.40	5.66
1068	NASDAQ	MNDO	Tue, Dec 14, 2004	5.70	5.90	5.33	5.43
1067	NASDAQ	MNDO	Mon, Dec 13, 2004	5.15	5.78	5.15	5.67
1066	NASDAQ	MNDO	Fri, Dec 10, 2004	5.11	5.15	5.10	5.14
1065	NASDAQ	MNDO	Thu, Dec 9, 2004	5.12	5.20	5.10	5.10
1064	NASDAQ	MNDO	Wed, Dec 8, 2004	5.16	5.22	5.10	5.21
1063	NASDAQ	MNDO	Tue, Dec 7, 2004	5.07	5.23	5.07	5.11
1062	NASDAQ	MNDO	Mon, Dec 6, 2004	5.19	5.22	5.10	5.13
1061	NASDAQ	MNDO	Fri, Dec 3, 2004	5.26	5.26	5.18	5.20
1060	NASDAQ	MNDO	Thu, Dec 2, 2004	5.05	5.26	5.05	5.16
1059	NASDAQ	MNDO	Wed, Dec 1, 2004	5.11	5.12	4.96	5.08
1058	NASDAQ	MNDO	Tue, Nov 30, 2004	5.14	5.18	4.95	5.09
1057	NASDAQ	MNDO	Mon, Nov 29, 2004	5.12	5.20	5.10	5.14
1056	NASDAQ	MNDO	Fri, Nov 26, 2004	5.06	5.20	4.95	5.12
1055	NASDAQ	MNDO	Wed, Nov 24, 2004	5.08	5.08	4.96	5.03
1054	NASDAQ	MNDO	Tue, Nov 23, 2004	5.22	5.22	5.01	5.03
1053	NASDAQ	MNDO	Mon, Nov 22, 2004	5.03	5.18	4.87	5.04
1052	NASDAQ	MNDO	Fri, Nov 19, 2004	5.13	5.31	5.13	5.30
1051	NASDAQ	MNDO	Thu, Nov 18, 2004	5.21	5.29	5.13	5.25
1050	NASDAQ	MNDO	Wed, Nov 17, 2004	5.22	5.29	5.18	5.19
1049	NASDAQ	MNDO	Tue, Nov 16, 2004	5.22	5.28	5.12	5.22
1048	NASDAQ	MNDO	Mon, Nov 15, 2004	4.94	5.15	4.94	5.14
1047	NASDAQ	MNDO	Fri, Nov 12, 2004	4.67	5.00	4.63	4.93
1046	NASDAQ	MNDO	Thu, Nov 11, 2004	4.65	4.66	4.60	4.65
1045	NASDAQ	MNDO	Wed, Nov 10, 2004	4.65	4.67	4.51	4.64
1044	NASDAQ	MNDO	Tue, Nov 9, 2004	4.50	4.69	4.45	4.64
1043	NASDAQ	MNDO	Mon, Nov 8, 2004	4.53	4.53	4.34	4.44
1042	NASDAQ	MNDO	Fri, Nov 5, 2004	4.35	4.48	4.35	4.41
1041	NASDAQ	MNDO	Thu, Nov 4, 2004	4.45	4.45	4.38	4.40
1040	NASDAQ	MNDO	Wed, Nov 3, 2004	4.46	4.46	4.40	4.41
1039	NASDAQ	MNDO	Tue, Nov 2, 2004	4.45	4.50	4.40	4.40
1038	NASDAQ	MNDO	Mon, Nov 1, 2004	4.40	4.50	4.39	4.40
1037	NASDAQ	MNDO	Fri, Oct 29, 2004	4.38	4.60	4.38	4.49
1036	NASDAQ	MNDO	Thu, Oct 28, 2004	4.51	4.68	4.50	4.54
1035	NASDAQ	MNDO	Wed, Oct 27, 2004	4.50	4.70	4.40	4.60
1034	NASDAQ	MNDO	Tue, Oct 26, 2004	4.85	4.85	4.58	4.68
1033	NASDAQ	MNDO	Mon, Oct 25, 2004	4.59	4.70	4.48	4.60
1032	NASDAQ	MNDO	Fri, Oct 22, 2004	4.50	4.50	4.41	4.48
1031	NASDAQ	MNDO	Thu, Oct 21, 2004	4.40	4.50	4.40	4.49
1030	NASDAQ	MNDO	Wed, Oct 20, 2004	4.41	4.49	4.41	4.43
1029	NASDAQ	MNDO	Tue, Oct 19, 2004	4.37	4.50	4.37	4.39
1028	NASDAQ	MNDO	Mon, Oct 18, 2004	4.41	4.47	4.38	4.45
1027	NASDAQ	MNDO	Fri, Oct 15, 2004	4.45	4.50	4.40	4.46
1026	NASDAQ	MNDO	Thu, Oct 14, 2004	4.41	4.55	4.41	4.50
1025	NASDAQ	MNDO	Wed, Oct 13, 2004	4.52	4.68	4.52	4.55
1024	NASDAQ	MNDO	Tue, Oct 12, 2004	4.36	4.70	4.36	4.70
1023	NASDAQ	MNDO	Mon, Oct 11, 2004	4.42	4.55	4.42	4.46
1022	NASDAQ	MNDO	Fri, Oct 8, 2004	4.51	4.52	4.41	4.43
1021	NASDAQ	MNDO	Thu, Oct 7, 2004	4.51	4.51	4.37	4.49
1020	NASDAQ	MNDO	Wed, Oct 6, 2004	4.50	4.53	4.40	4.49
1019	NASDAQ	MNDO	Tue, Oct 5, 2004	4.59	4.66	4.42	4.54
1018	NASDAQ	MNDO	Mon, Oct 4, 2004	4.56	4.58	4.50	4.53
1017	NASDAQ	MNDO	Fri, Oct 1, 2004	4.45	4.53	4.45	4.50
1016	NASDAQ	MNDO	Thu, Sep 30, 2004	4.44	4.54	4.15	4.48
1015	NASDAQ	MNDO	Wed, Sep 29, 2004	4.73	4.73	4.48	4.65
1014	NASDAQ	MNDO	Tue, Sep 28, 2004	4.71	4.71	4.45	4.55
1013	NASDAQ	MNDO	Mon, Sep 27, 2004	4.74	4.74	4.59	4.64
1012	NASDAQ	MNDO	Fri, Sep 24, 2004	4.78	4.78	4.65	4.65
1011	NASDAQ	MNDO	Thu, Sep 23, 2004	4.61	4.74	4.61	4.74
1010	NASDAQ	MNDO	Wed, Sep 22, 2004	4.74	4.74	4.45	4.65
1009	NASDAQ	MNDO	Tue, Sep 21, 2004	4.71	4.74	4.63	4.74
1008	NASDAQ	MNDO	Mon, Sep 20, 2004	4.73	4.75	4.70	4.73
1007	NASDAQ	MNDO	Fri, Sep 17, 2004	4.69	4.80	4.62	4.80
1006	NASDAQ	MNDO	Thu, Sep 16, 2004	4.69	4.80	4.69	4.73
1005	NASDAQ	MNDO	Wed, Sep 15, 2004	4.70	4.70	4.68	4.68
1004	NASDAQ	MNDO	Tue, Sep 14, 2004	4.66	4.70	4.65	4.70
1003	NASDAQ	MNDO	Mon, Sep 13, 2004	4.66	4.72	4.60	4.65
1002	NASDAQ	MNDO	Fri, Sep 10, 2004	4.61	4.70	4.41	4.66
1001	NASDAQ	MNDO	Thu, Sep 9, 2004	4.63	4.63	4.38	4.51
1000	NASDAQ	MNDO	Wed, Sep 8, 2004	4.47	4.55	4.47	4.55
999	NASDAQ	MNDO	Tue, Sep 7, 2004	4.45	4.65	4.41	4.53
998	NASDAQ	MNDO	Fri, Sep 3, 2004	4.49	4.60	4.48	4.55
997	NASDAQ	MNDO	Thu, Sep 2, 2004	4.54	4.60	4.46	4.47
996	NASDAQ	MNDO	Wed, Sep 1, 2004	4.51	4.68	4.45	4.58
995	NASDAQ	MNDO	Tue, Aug 31, 2004	4.53	4.65	4.52	4.61
994	NASDAQ	MNDO	Mon, Aug 30, 2004	4.57	4.62	4.53	4.56
993	NASDAQ	MNDO	Fri, Aug 27, 2004	4.60	4.65	4.50	4.64
992	NASDAQ	MNDO	Thu, Aug 26, 2004	4.56	4.60	4.54	4.57
991	NASDAQ	MNDO	Wed, Aug 25, 2004	4.34	4.60	4.20	4.53
990	NASDAQ	MNDO	Tue, Aug 24, 2004	4.21	4.40	4.21	4.29
989	NASDAQ	MNDO	Mon, Aug 23, 2004	4.37	4.40	4.24	4.25
988	NASDAQ	MNDO	Fri, Aug 20, 2004	4.18	4.38	4.12	4.32
987	NASDAQ	MNDO	Thu, Aug 19, 2004	4.08	4.18	4.04	4.15
986	NASDAQ	MNDO	Wed, Aug 18, 2004	4.04	4.04	3.94	4.03
985	NASDAQ	MNDO	Tue, Aug 17, 2004	4.10	4.10	3.92	3.98
984	NASDAQ	MNDO	Mon, Aug 16, 2004	4.08	4.25	3.89	3.96
983	NASDAQ	MNDO	Fri, Aug 13, 2004	4.12	4.12	3.80	3.86
982	NASDAQ	MNDO	Thu, Aug 12, 2004	4.00	4.13	4.00	4.03
981	NASDAQ	MNDO	Wed, Aug 11, 2004	4.06	4.09	4.00	4.06
980	NASDAQ	MNDO	Tue, Aug 10, 2004	4.13	4.25	4.03	4.16
979	NASDAQ	MNDO	Mon, Aug 9, 2004	4.30	4.30	4.10	4.11
978	NASDAQ	MNDO	Fri, Aug 6, 2004	4.12	4.21	4.03	4.08
977	NASDAQ	MNDO	Thu, Aug 5, 2004	4.20	4.25	4.08	4.18
976	NASDAQ	MNDO	Wed, Aug 4, 2004	4.34	4.34	4.12	4.12
975	NASDAQ	MNDO	Tue, Aug 3, 2004	4.41	4.41	4.25	4.26
974	NASDAQ	MNDO	Mon, Aug 2, 2004	4.25	4.43	4.20	4.36
973	NASDAQ	MNDO	Fri, Jul 30, 2004	3.87	4.30	3.87	4.22
972	NASDAQ	MNDO	Thu, Jul 29, 2004	4.15	4.16	3.65	3.95
971	NASDAQ	MNDO	Wed, Jul 28, 2004	4.30	4.33	3.90	4.01
970	NASDAQ	MNDO	Tue, Jul 27, 2004	4.43	4.43	4.23	4.34
969	NASDAQ	MNDO	Mon, Jul 26, 2004	4.56	4.56	4.29	4.34
968	NASDAQ	MNDO	Fri, Jul 23, 2004	4.57	4.60	4.55	4.60
967	NASDAQ	MNDO	Thu, Jul 22, 2004	4.61	4.61	4.47	4.61
966	NASDAQ	MNDO	Wed, Jul 21, 2004	4.70	4.70	4.60	4.67
965	NASDAQ	MNDO	Tue, Jul 20, 2004	4.61	4.74	4.42	4.68
964	NASDAQ	MNDO	Mon, Jul 19, 2004	4.35	4.55	4.35	4.45
963	NASDAQ	MNDO	Fri, Jul 16, 2004	4.19	4.34	4.19	4.24
962	NASDAQ	MNDO	Thu, Jul 15, 2004	4.44	4.50	4.15	4.18
961	NASDAQ	MNDO	Wed, Jul 14, 2004	4.37	4.49	4.32	4.37
960	NASDAQ	MNDO	Tue, Jul 13, 2004	4.64	4.70	4.33	4.38
959	NASDAQ	MNDO	Mon, Jul 12, 2004	4.70	4.72	4.59	4.66
958	NASDAQ	MNDO	Fri, Jul 9, 2004	4.53	4.74	4.53	4.71
957	NASDAQ	MNDO	Thu, Jul 8, 2004	4.82	4.93	4.52	4.57
956	NASDAQ	MNDO	Wed, Jul 7, 2004	4.64	4.95	4.59	4.85
955	NASDAQ	MNDO	Tue, Jul 6, 2004	4.60	4.66	4.50	4.59
954	NASDAQ	MNDO	Fri, Jul 2, 2004	4.65	4.69	4.54	4.54
953	NASDAQ	MNDO	Thu, Jul 1, 2004	4.60	4.65	4.47	4.61
952	NASDAQ	MNDO	Wed, Jun 30, 2004	4.42	4.68	4.36	4.68
951	NASDAQ	MNDO	Tue, Jun 29, 2004	4.41	4.56	4.41	4.48
950	NASDAQ	MNDO	Mon, Jun 28, 2004	4.47	4.56	4.33	4.41
949	NASDAQ	MNDO	Fri, Jun 25, 2004	4.40	4.48	4.35	4.45
948	NASDAQ	MNDO	Thu, Jun 24, 2004	4.50	4.50	4.40	4.41
947	NASDAQ	MNDO	Wed, Jun 23, 2004	4.50	4.53	4.42	4.48
946	NASDAQ	MNDO	Tue, Jun 22, 2004	4.43	4.52	4.43	4.49
945	NASDAQ	MNDO	Mon, Jun 21, 2004	4.50	4.50	4.44	4.48
944	NASDAQ	MNDO	Fri, Jun 18, 2004	4.37	4.50	4.36	4.48
943	NASDAQ	MNDO	Thu, Jun 17, 2004	4.44	4.50	4.34	4.40
942	NASDAQ	MNDO	Wed, Jun 16, 2004	4.50	4.50	4.39	4.42
941	NASDAQ	MNDO	Tue, Jun 15, 2004	4.45	4.64	4.40	4.40
940	NASDAQ	MNDO	Mon, Jun 14, 2004	4.43	4.50	4.40	4.45
939	NASDAQ	MNDO	Thu, Jun 10, 2004	4.60	4.60	4.40	4.45
938	NASDAQ	MNDO	Wed, Jun 9, 2004	4.55	4.59	4.47	4.59
937	NASDAQ	MNDO	Tue, Jun 8, 2004	4.50	4.59	4.49	4.54
936	NASDAQ	MNDO	Mon, Jun 7, 2004	4.60	4.82	4.50	4.55
935	NASDAQ	MNDO	Fri, Jun 4, 2004	4.74	4.75	4.50	4.74
934	NASDAQ	MNDO	Thu, Jun 3, 2004	4.70	4.80	4.53	4.67
933	NASDAQ	MNDO	Wed, Jun 2, 2004	4.75	4.79	4.60	4.78
932	NASDAQ	MNDO	Tue, Jun 1, 2004	4.61	4.87	4.55	4.69
931	NASDAQ	MNDO	Fri, May 28, 2004	4.54	4.82	4.54	4.78
930	NASDAQ	MNDO	Thu, May 27, 2004	4.54	4.65	4.42	4.57
929	NASDAQ	MNDO	Wed, May 26, 2004	4.63	4.63	4.32	4.59
928	NASDAQ	MNDO	Tue, May 25, 2004	4.67	4.67	4.33	4.52
927	NASDAQ	MNDO	Mon, May 24, 2004	4.57	4.70	4.38	4.49
926	NASDAQ	MNDO	Fri, May 21, 2004	4.48	4.61	4.48	4.57
925	NASDAQ	MNDO	Thu, May 20, 2004	4.60	4.68	4.47	4.49
924	NASDAQ	MNDO	Wed, May 19, 2004	4.63	4.87	4.53	4.68
923	NASDAQ	MNDO	Tue, May 18, 2004	4.35	4.52	4.35	4.52
922	NASDAQ	MNDO	Mon, May 17, 2004	4.53	4.59	4.25	4.34
921	NASDAQ	MNDO	Fri, May 14, 2004	4.57	4.80	4.55	4.59
920	NASDAQ	MNDO	Thu, May 13, 2004	4.86	4.90	4.60	4.62
919	NASDAQ	MNDO	Wed, May 12, 2004	4.84	4.89	4.60	4.80
918	NASDAQ	MNDO	Tue, May 11, 2004	5.05	5.05	4.75	4.84
917	NASDAQ	MNDO	Mon, May 10, 2004	4.87	4.92	4.63	4.82
916	NASDAQ	MNDO	Fri, May 7, 2004	5.12	5.19	5.00	5.13
915	NASDAQ	MNDO	Thu, May 6, 2004	5.20	5.20	4.94	5.04
914	NASDAQ	MNDO	Wed, May 5, 2004	5.07	5.07	4.89	4.99
913	NASDAQ	MNDO	Tue, May 4, 2004	4.77	4.98	4.77	4.92
912	NASDAQ	MNDO	Mon, May 3, 2004	4.66	4.93	4.66	4.75
911	NASDAQ	MNDO	Fri, Apr 30, 2004	4.99	4.99	4.50	4.50
910	NASDAQ	MNDO	Thu, Apr 29, 2004	4.70	4.84	4.60	4.62
909	NASDAQ	MNDO	Wed, Apr 28, 2004	5.10	5.11	4.70	4.78
908	NASDAQ	MNDO	Tue, Apr 27, 2004	5.25	5.30	5.15	5.17
907	NASDAQ	MNDO	Mon, Apr 26, 2004	5.12	5.25	5.12	5.24
906	NASDAQ	MNDO	Fri, Apr 23, 2004	5.30	5.33	5.10	5.22
905	NASDAQ	MNDO	Thu, Apr 22, 2004	5.20	5.30	5.12	5.24
904	NASDAQ	MNDO	Wed, Apr 21, 2004	5.23	5.32	5.05	5.23
903	NASDAQ	MNDO	Tue, Apr 20, 2004	5.42	5.65	5.10	5.20
902	NASDAQ	MNDO	Mon, Apr 19, 2004	5.05	5.39	5.05	5.35
901	NASDAQ	MNDO	Fri, Apr 16, 2004	5.16	5.20	4.90	5.00
900	NASDAQ	MNDO	Thu, Apr 15, 2004	5.16	5.22	5.03	5.12
899	NASDAQ	MNDO	Wed, Apr 14, 2004	5.00	5.20	4.96	5.11
898	NASDAQ	MNDO	Tue, Apr 13, 2004	4.98	5.00	4.75	5.00
897	NASDAQ	MNDO	Mon, Apr 12, 2004	4.85	5.00	4.80	4.91
896	NASDAQ	MNDO	Thu, Apr 8, 2004	5.03	5.09	4.69	4.82
895	NASDAQ	MNDO	Wed, Apr 7, 2004	4.97	5.00	4.81	4.87
894	NASDAQ	MNDO	Tue, Apr 6, 2004	4.83	4.92	4.63	4.72
893	NASDAQ	MNDO	Mon, Apr 5, 2004	4.60	4.80	4.57	4.65
892	NASDAQ	MNDO	Fri, Apr 2, 2004	4.45	4.60	4.42	4.50
891	NASDAQ	MNDO	Thu, Apr 1, 2004	4.41	4.42	4.25	4.34
890	NASDAQ	MNDO	Wed, Mar 31, 2004	4.31	4.39	4.26	4.29
889	NASDAQ	MNDO	Tue, Mar 30, 2004	4.30	4.41	4.25	4.25
888	NASDAQ	MNDO	Mon, Mar 29, 2004	4.13	4.38	4.10	4.21
887	NASDAQ	MNDO	Fri, Mar 26, 2004	4.10	4.10	3.96	3.96
886	NASDAQ	MNDO	Thu, Mar 25, 2004	4.08	4.18	3.92	4.04
885	NASDAQ	MNDO	Wed, Mar 24, 2004	4.35	4.37	3.90	4.00
884	NASDAQ	MNDO	Tue, Mar 23, 2004	4.52	4.55	4.20	4.21
883	NASDAQ	MNDO	Mon, Mar 22, 2004	4.68	4.71	4.26	4.37
882	NASDAQ	MNDO	Fri, Mar 19, 2004	4.75	4.79	4.51	4.71
881	NASDAQ	MNDO	Thu, Mar 18, 2004	4.70	4.76	4.61	4.75
880	NASDAQ	MNDO	Wed, Mar 17, 2004	4.55	4.65	4.44	4.62
879	NASDAQ	MNDO	Tue, Mar 16, 2004	4.69	4.75	4.25	4.44
878	NASDAQ	MNDO	Mon, Mar 15, 2004	4.68	4.79	4.52	4.56
877	NASDAQ	MNDO	Fri, Mar 12, 2004	4.48	4.62	4.48	4.60
876	NASDAQ	MNDO	Thu, Mar 11, 2004	4.51	4.63	4.47	4.48
875	NASDAQ	MNDO	Wed, Mar 10, 2004	4.88	4.90	4.40	4.41
874	NASDAQ	MNDO	Tue, Mar 9, 2004	5.00	5.02	4.86	4.90
873	NASDAQ	MNDO	Mon, Mar 8, 2004	5.26	5.26	4.93	4.99
872	NASDAQ	MNDO	Fri, Mar 5, 2004	4.95	5.18	4.86	5.13
871	NASDAQ	MNDO	Thu, Mar 4, 2004	5.10	5.18	5.00	5.05
870	NASDAQ	MNDO	Wed, Mar 3, 2004	5.00	5.25	4.96	5.03
869	NASDAQ	MNDO	Tue, Mar 2, 2004	4.98	5.00	4.68	4.99
868	NASDAQ	MNDO	Mon, Mar 1, 2004	5.05	5.10	4.93	5.00
867	NASDAQ	MNDO	Fri, Feb 27, 2004	5.10	5.10	4.95	5.07
866	NASDAQ	MNDO	Thu, Feb 26, 2004	5.10	5.35	4.89	5.10
865	NASDAQ	MNDO	Wed, Feb 25, 2004	5.10	5.20	5.04	5.12
864	NASDAQ	MNDO	Tue, Feb 24, 2004	5.33	5.33	5.00	5.04
863	NASDAQ	MNDO	Mon, Feb 23, 2004	5.35	5.47	5.25	5.25
862	NASDAQ	MNDO	Fri, Feb 20, 2004	5.28	5.38	5.16	5.22
861	NASDAQ	MNDO	Thu, Feb 19, 2004	5.61	5.75	5.19	5.25
860	NASDAQ	MNDO	Wed, Feb 18, 2004	5.83	5.90	5.47	5.66
859	NASDAQ	MNDO	Tue, Feb 17, 2004	6.12	6.13	5.86	5.90
858	NASDAQ	MNDO	Fri, Feb 13, 2004	5.98	6.04	5.75	5.90
857	NASDAQ	MNDO	Thu, Feb 12, 2004	6.27	6.74	5.85	6.03
856	NASDAQ	MNDO	Wed, Feb 11, 2004	5.70	6.25	5.64	6.25
855	NASDAQ	MNDO	Tue, Feb 10, 2004	5.50	5.50	5.13	5.40
854	NASDAQ	MNDO	Mon, Feb 9, 2004	5.39	5.49	5.33	5.36
853	NASDAQ	MNDO	Fri, Feb 6, 2004	5.29	5.33	5.18	5.28
852	NASDAQ	MNDO	Thu, Feb 5, 2004	5.00	5.27	5.00	5.15
851	NASDAQ	MNDO	Wed, Feb 4, 2004	4.99	5.05	4.92	4.97
850	NASDAQ	MNDO	Tue, Feb 3, 2004	5.12	5.20	4.58	4.93
849	NASDAQ	MNDO	Mon, Feb 2, 2004	5.15	5.39	5.12	5.13
848	NASDAQ	MNDO	Fri, Jan 30, 2004	5.50	5.50	5.11	5.14
847	NASDAQ	MNDO	Thu, Jan 29, 2004	5.35	5.62	5.10	5.31
846	NASDAQ	MNDO	Wed, Jan 28, 2004	5.77	5.77	5.32	5.42
845	NASDAQ	MNDO	Tue, Jan 27, 2004	5.56	5.80	5.56	5.64
844	NASDAQ	MNDO	Mon, Jan 26, 2004	5.18	5.82	5.08	5.72
843	NASDAQ	MNDO	Fri, Jan 23, 2004	5.31	5.49	5.01	5.12
842	NASDAQ	MNDO	Thu, Jan 22, 2004	5.55	5.65	5.23	5.34
841	NASDAQ	MNDO	Wed, Jan 21, 2004	5.77	5.82	5.56	5.71
840	NASDAQ	MNDO	Tue, Jan 20, 2004	6.13	6.21	5.92	5.94
839	NASDAQ	MNDO	Fri, Jan 16, 2004	5.77	6.11	5.77	5.87
838	NASDAQ	MNDO	Thu, Jan 15, 2004	5.74	5.89	5.60	5.80
837	NASDAQ	MNDO	Wed, Jan 14, 2004	5.76	5.89	5.50	5.65
836	NASDAQ	MNDO	Tue, Jan 13, 2004	5.55	5.65	5.45	5.48
835	NASDAQ	MNDO	Mon, Jan 12, 2004	5.77	5.80	5.30	5.42
834	NASDAQ	MNDO	Fri, Jan 9, 2004	5.75	5.85	5.46	5.65
833	NASDAQ	MNDO	Thu, Jan 8, 2004	6.26	6.26	5.57	5.74
832	NASDAQ	MNDO	Wed, Jan 7, 2004	6.14	6.20	6.00	6.04
831	NASDAQ	MNDO	Tue, Jan 6, 2004	6.47	6.53	5.82	6.20
830	NASDAQ	MNDO	Mon, Jan 5, 2004	6.42	6.52	6.27	6.33
829	NASDAQ	MNDO	Fri, Jan 2, 2004	6.05	6.30	5.97	6.12
828	NASDAQ	MNDO	Wed, Dec 31, 2003	6.18	6.33	5.95	6.00
827	NASDAQ	MNDO	Tue, Dec 30, 2003	6.20	6.40	5.90	5.98
826	NASDAQ	MNDO	Mon, Dec 29, 2003	5.99	6.38	5.90	6.34
825	NASDAQ	MNDO	Fri, Dec 26, 2003	5.50	5.92	5.45	5.90
824	NASDAQ	MNDO	Wed, Dec 24, 2003	5.30	5.55	5.25	5.39
823	NASDAQ	MNDO	Tue, Dec 23, 2003	5.35	5.40	5.24	5.34
822	NASDAQ	MNDO	Mon, Dec 22, 2003	5.25	5.40	5.25	5.34
821	NASDAQ	MNDO	Fri, Dec 19, 2003	5.48	5.48	5.07	5.26
820	NASDAQ	MNDO	Thu, Dec 18, 2003	5.08	5.30	5.06	5.30
819	NASDAQ	MNDO	Wed, Dec 17, 2003	5.01	5.18	4.85	5.00
818	NASDAQ	MNDO	Tue, Dec 16, 2003	5.44	5.50	4.76	4.94
817	NASDAQ	MNDO	Mon, Dec 15, 2003	5.58	5.60	5.30	5.39
816	NASDAQ	MNDO	Fri, Dec 12, 2003	5.10	5.35	4.85	5.20
815	NASDAQ	MNDO	Thu, Dec 11, 2003	4.90	5.00	4.82	4.98
814	NASDAQ	MNDO	Wed, Dec 10, 2003	5.10	5.10	4.60	4.80
813	NASDAQ	MNDO	Tue, Dec 9, 2003	5.00	5.29	4.76	5.00
812	NASDAQ	MNDO	Mon, Dec 8, 2003	5.15	5.18	4.56	4.75
811	NASDAQ	MNDO	Fri, Dec 5, 2003	5.30	5.30	5.00	5.18
810	NASDAQ	MNDO	Thu, Dec 4, 2003	5.70	5.82	5.46	5.59
809	NASDAQ	MNDO	Wed, Dec 3, 2003	5.23	6.13	5.22	5.67
808	NASDAQ	MNDO	Tue, Dec 2, 2003	5.47	5.47	5.11	5.19
807	NASDAQ	MNDO	Mon, Dec 1, 2003	4.46	5.50	4.46	5.35
806	NASDAQ	MNDO	Fri, Nov 28, 2003	3.95	4.42	3.95	4.42
805	NASDAQ	MNDO	Wed, Nov 26, 2003	3.81	4.20	3.81	4.12
804	NASDAQ	MNDO	Tue, Nov 25, 2003	4.12	4.17	3.88	4.01
803	NASDAQ	MNDO	Mon, Nov 24, 2003	4.21	4.32	4.10	4.17
802	NASDAQ	MNDO	Fri, Nov 21, 2003	4.34	4.34	4.14	4.24
801	NASDAQ	MNDO	Thu, Nov 20, 2003	4.45	4.54	4.25	4.25
800	NASDAQ	MNDO	Wed, Nov 19, 2003	4.50	4.65	4.17	4.56
799	NASDAQ	MNDO	Tue, Nov 18, 2003	4.55	4.63	4.49	4.55
798	NASDAQ	MNDO	Mon, Nov 17, 2003	4.56	4.56	4.28	4.40
797	NASDAQ	MNDO	Fri, Nov 14, 2003	4.57	4.57	4.20	4.30
796	NASDAQ	MNDO	Thu, Nov 13, 2003	4.65	4.78	4.46	4.55
795	NASDAQ	MNDO	Wed, Nov 12, 2003	4.07	4.61	4.00	4.60
794	NASDAQ	MNDO	Tue, Nov 11, 2003	4.35	4.40	4.06	4.28
793	NASDAQ	MNDO	Mon, Nov 10, 2003	3.85	4.40	3.77	4.30
792	NASDAQ	MNDO	Fri, Nov 7, 2003	3.62	5.00	3.62	3.85
791	NASDAQ	MNDO	Thu, Nov 6, 2003	3.90	3.90	3.70	3.80
790	NASDAQ	MNDO	Wed, Nov 5, 2003	3.66	4.00	3.66	3.89
789	NASDAQ	MNDO	Tue, Nov 4, 2003	3.90	3.90	3.78	3.80
788	NASDAQ	MNDO	Mon, Nov 3, 2003	3.77	3.90	3.74	3.86
787	NASDAQ	MNDO	Fri, Oct 31, 2003	3.85	3.93	3.66	3.85
786	NASDAQ	MNDO	Thu, Oct 30, 2003	3.87	3.95	3.75	3.95
785	NASDAQ	MNDO	Wed, Oct 29, 2003	3.99	3.99	3.73	3.79
784	NASDAQ	MNDO	Tue, Oct 28, 2003	3.73	3.94	3.72	3.94
783	NASDAQ	MNDO	Mon, Oct 27, 2003	3.76	3.78	3.68	3.75
782	NASDAQ	MNDO	Fri, Oct 24, 2003	3.84	3.84	3.70	3.76
781	NASDAQ	MNDO	Thu, Oct 23, 2003	3.94	3.94	3.54	3.81
780	NASDAQ	MNDO	Wed, Oct 22, 2003	3.90	4.10	3.77	3.77
779	NASDAQ	MNDO	Tue, Oct 21, 2003	3.75	3.85	3.74	3.84
778	NASDAQ	MNDO	Mon, Oct 20, 2003	3.75	3.75	3.66	3.68
777	NASDAQ	MNDO	Fri, Oct 17, 2003	3.60	3.77	3.59	3.75
776	NASDAQ	MNDO	Thu, Oct 16, 2003	3.72	3.72	3.57	3.68
775	NASDAQ	MNDO	Wed, Oct 15, 2003	3.57	3.70	3.52	3.69
774	NASDAQ	MNDO	Tue, Oct 14, 2003	3.63	3.63	3.50	3.55
773	NASDAQ	MNDO	Mon, Oct 13, 2003	3.50	3.62	3.50	3.57
772	NASDAQ	MNDO	Fri, Oct 10, 2003	3.51	3.59	3.50	3.51
771	NASDAQ	MNDO	Thu, Oct 9, 2003	3.49	3.72	3.43	3.56
770	NASDAQ	MNDO	Wed, Oct 8, 2003	3.55	3.55	3.36	3.40
769	NASDAQ	MNDO	Tue, Oct 7, 2003	3.60	3.60	3.48	3.48
768	NASDAQ	MNDO	Mon, Oct 6, 2003	3.32	3.58	3.31	3.54
767	NASDAQ	MNDO	Fri, Oct 3, 2003	3.60	3.65	3.50	3.57
766	NASDAQ	MNDO	Thu, Oct 2, 2003	3.54	3.60	3.33	3.50
765	NASDAQ	MNDO	Wed, Oct 1, 2003	3.25	3.54	3.25	3.46
764	NASDAQ	MNDO	Tue, Sep 30, 2003	3.20	3.29	3.19	3.29
763	NASDAQ	MNDO	Mon, Sep 29, 2003	3.10	3.24	3.02	3.22
762	NASDAQ	MNDO	Fri, Sep 26, 2003	3.18	3.20	3.00	3.01
761	NASDAQ	MNDO	Thu, Sep 25, 2003	3.65	3.65	3.18	3.27
760	NASDAQ	MNDO	Wed, Sep 24, 2003	3.70	3.71	3.66	3.66
759	NASDAQ	MNDO	Tue, Sep 23, 2003	3.62	3.75	3.62	3.72
758	NASDAQ	MNDO	Mon, Sep 22, 2003	3.58	3.68	3.58	3.64
757	NASDAQ	MNDO	Fri, Sep 19, 2003	3.62	3.69	3.59	3.65
756	NASDAQ	MNDO	Thu, Sep 18, 2003	3.55	3.65	3.55	3.61
755	NASDAQ	MNDO	Wed, Sep 17, 2003	3.61	3.65	3.55	3.55
754	NASDAQ	MNDO	Tue, Sep 16, 2003	3.60	3.70	3.57	3.60
753	NASDAQ	MNDO	Mon, Sep 15, 2003	3.45	3.60	3.45	3.55
752	NASDAQ	MNDO	Fri, Sep 12, 2003	3.41	3.51	3.41	3.51
751	NASDAQ	MNDO	Thu, Sep 11, 2003	3.43	3.43	3.41	3.43
750	NASDAQ	MNDO	Wed, Sep 10, 2003	3.41	3.60	3.41	3.46
749	NASDAQ	MNDO	Tue, Sep 9, 2003	3.45	3.57	3.40	3.50
748	NASDAQ	MNDO	Mon, Sep 8, 2003	3.36	3.42	3.30	3.42
747	NASDAQ	MNDO	Fri, Sep 5, 2003	3.20	3.36	3.15	3.35
746	NASDAQ	MNDO	Thu, Sep 4, 2003	3.45	3.45	3.22	3.28
745	NASDAQ	MNDO	Wed, Sep 3, 2003	3.50	3.55	3.32	3.37
744	NASDAQ	MNDO	Tue, Sep 2, 2003	3.48	3.56	3.43	3.48
743	NASDAQ	MNDO	Fri, Aug 29, 2003	3.60	3.70	3.30	3.45
742	NASDAQ	MNDO	Thu, Aug 28, 2003	3.60	3.89	3.45	3.89
741	NASDAQ	MNDO	Wed, Aug 27, 2003	3.75	3.76	3.55	3.69
740	NASDAQ	MNDO	Tue, Aug 26, 2003	3.75	3.79	3.75	3.78
739	NASDAQ	MNDO	Mon, Aug 25, 2003	3.91	3.92	3.60	3.80
738	NASDAQ	MNDO	Fri, Aug 22, 2003	4.03	4.03	3.92	3.96
737	NASDAQ	MNDO	Thu, Aug 21, 2003	4.01	4.01	3.91	4.00
736	NASDAQ	MNDO	Wed, Aug 20, 2003	3.92	3.98	3.75	3.98
735	NASDAQ	MNDO	Tue, Aug 19, 2003	3.74	3.89	3.63	3.89
734	NASDAQ	MNDO	Mon, Aug 18, 2003	3.82	3.82	3.60	3.64
733	NASDAQ	MNDO	Fri, Aug 15, 2003	3.74	3.82	3.56	3.75
732	NASDAQ	MNDO	Thu, Aug 14, 2003	3.72	3.73	3.53	3.66
731	NASDAQ	MNDO	Wed, Aug 13, 2003	3.68	3.75	3.53	3.64
730	NASDAQ	MNDO	Tue, Aug 12, 2003	3.68	3.73	3.60	3.61
729	NASDAQ	MNDO	Mon, Aug 11, 2003	3.90	3.98	3.67	3.75
728	NASDAQ	MNDO	Fri, Aug 8, 2003	3.48	4.13	3.48	3.86
727	NASDAQ	MNDO	Thu, Aug 7, 2003	3.48	3.60	3.48	3.55
726	NASDAQ	MNDO	Wed, Aug 6, 2003	3.30	3.49	3.12	3.49
725	NASDAQ	MNDO	Tue, Aug 5, 2003	3.46	3.46	3.34	3.36
724	NASDAQ	MNDO	Mon, Aug 4, 2003	3.59	3.60	3.32	3.47
723	NASDAQ	MNDO	Fri, Aug 1, 2003	3.63	3.72	3.60	3.60
722	NASDAQ	MNDO	Thu, Jul 31, 2003	3.45	3.75	3.45	3.75
721	NASDAQ	MNDO	Wed, Jul 30, 2003	3.45	3.65	3.36	3.61
720	NASDAQ	MNDO	Tue, Jul 29, 2003	3.55	3.59	3.40	3.59
719	NASDAQ	MNDO	Mon, Jul 28, 2003	3.49	3.59	3.29	3.59
718	NASDAQ	MNDO	Fri, Jul 25, 2003	3.25	3.50	3.14	3.42
717	NASDAQ	MNDO	Thu, Jul 24, 2003	3.12	3.24	3.12	3.19
716	NASDAQ	MNDO	Wed, Jul 23, 2003	3.19	3.24	3.08	3.24
715	NASDAQ	MNDO	Tue, Jul 22, 2003	3.32	3.33	3.16	3.27
714	NASDAQ	MNDO	Mon, Jul 21, 2003	3.60	3.70	3.22	3.35
713	NASDAQ	MNDO	Fri, Jul 18, 2003	3.64	3.65	3.46	3.54
712	NASDAQ	MNDO	Thu, Jul 17, 2003	3.65	3.72	3.31	3.64
711	NASDAQ	MNDO	Wed, Jul 16, 2003	3.41	3.75	3.25	3.70
710	NASDAQ	MNDO	Tue, Jul 15, 2003	3.39	3.39	3.13	3.26
709	NASDAQ	MNDO	Mon, Jul 14, 2003	3.41	3.41	3.10	3.26
708	NASDAQ	MNDO	Fri, Jul 11, 2003	3.40	3.47	3.25	3.47
707	NASDAQ	MNDO	Thu, Jul 10, 2003	2.96	3.43	2.85	3.33
706	NASDAQ	MNDO	Wed, Jul 9, 2003	2.80	2.92	2.78	2.88
705	NASDAQ	MNDO	Tue, Jul 8, 2003	2.70	2.84	2.70	2.79
704	NASDAQ	MNDO	Mon, Jul 7, 2003	2.75	2.85	2.61	2.74
703	NASDAQ	MNDO	Thu, Jul 3, 2003	2.55	2.78	2.55	2.78
702	NASDAQ	MNDO	Wed, Jul 2, 2003	2.51	2.68	2.48	2.68
701	NASDAQ	MNDO	Tue, Jul 1, 2003	2.55	2.56	2.35	2.49
700	NASDAQ	MNDO	Mon, Jun 30, 2003	2.72	2.80	2.57	2.57
699	NASDAQ	MNDO	Fri, Jun 27, 2003	2.81	2.81	2.72	2.79
698	NASDAQ	MNDO	Thu, Jun 26, 2003	2.68	2.80	2.68	2.79
697	NASDAQ	MNDO	Wed, Jun 25, 2003	2.68	2.70	2.63	2.70
696	NASDAQ	MNDO	Tue, Jun 24, 2003	2.58	2.70	2.57	2.70
695	NASDAQ	MNDO	Mon, Jun 23, 2003	2.57	2.69	2.57	2.66
694	NASDAQ	MNDO	Fri, Jun 20, 2003	2.76	2.79	2.57	2.70
693	NASDAQ	MNDO	Thu, Jun 19, 2003	2.75	2.79	2.65	2.67
692	NASDAQ	MNDO	Wed, Jun 18, 2003	2.75	2.75	2.61	2.75
691	NASDAQ	MNDO	Tue, Jun 17, 2003	2.61	2.84	2.61	2.84
690	NASDAQ	MNDO	Mon, Jun 16, 2003	2.51	2.70	2.51	2.59
689	NASDAQ	MNDO	Fri, Jun 13, 2003	2.56	2.57	2.51	2.57
688	NASDAQ	MNDO	Thu, Jun 12, 2003	2.65	2.74	2.46	2.60
687	NASDAQ	MNDO	Wed, Jun 11, 2003	2.46	2.60	2.41	2.60
686	NASDAQ	MNDO	Tue, Jun 10, 2003	2.69	2.79	2.25	2.54
685	NASDAQ	MNDO	Mon, Jun 9, 2003	2.56	2.72	2.55	2.62
684	NASDAQ	MNDO	Fri, Jun 6, 2003	2.78	2.83	2.45	2.59
683	NASDAQ	MNDO	Thu, Jun 5, 2003	2.74	2.78	2.35	2.55
682	NASDAQ	MNDO	Wed, Jun 4, 2003	2.84	2.84	2.59	2.62
681	NASDAQ	MNDO	Tue, Jun 3, 2003	2.89	2.89	2.70	2.75
680	NASDAQ	MNDO	Mon, Jun 2, 2003	2.95	2.99	2.70	2.80
679	NASDAQ	MNDO	Fri, May 30, 2003	2.73	2.90	2.60	2.90
678	NASDAQ	MNDO	Thu, May 29, 2003	2.40	2.70	2.40	2.68
677	NASDAQ	MNDO	Wed, May 28, 2003	2.31	2.53	2.28	2.42
676	NASDAQ	MNDO	Tue, May 27, 2003	2.20	2.29	2.20	2.28
675	NASDAQ	MNDO	Fri, May 23, 2003	2.37	2.37	2.34	2.35
674	NASDAQ	MNDO	Thu, May 22, 2003	2.25	2.40	2.25	2.36
673	NASDAQ	MNDO	Wed, May 21, 2003	2.21	2.25	2.08	2.21
672	NASDAQ	MNDO	Tue, May 20, 2003	2.28	2.28	2.10	2.21
671	NASDAQ	MNDO	Mon, May 19, 2003	2.18	2.18	2.10	2.10
670	NASDAQ	MNDO	Fri, May 16, 2003	2.21	2.26	2.20	2.20
669	NASDAQ	MNDO	Thu, May 15, 2003	2.12	2.27	2.12	2.23
668	NASDAQ	MNDO	Wed, May 14, 2003	1.97	2.22	1.97	2.20
667	NASDAQ	MNDO	Tue, May 13, 2003	1.97	2.15	1.96	2.12
666	NASDAQ	MNDO	Mon, May 12, 2003	2.20	2.37	2.02	2.15
665	NASDAQ	MNDO	Fri, May 9, 2003	2.15	2.32	2.08	2.18
664	NASDAQ	MNDO	Thu, May 8, 2003	2.39	2.39	2.19	2.20
663	NASDAQ	MNDO	Wed, May 7, 2003	2.35	2.39	2.32	2.35
662	NASDAQ	MNDO	Tue, May 6, 2003	2.32	2.40	2.30	2.35
661	NASDAQ	MNDO	Mon, May 5, 2003	2.35	2.56	2.26	2.26
660	NASDAQ	MNDO	Fri, May 2, 2003	2.30	2.43	2.16	2.30
659	NASDAQ	MNDO	Thu, May 1, 2003	2.17	2.36	2.05	2.30
658	NASDAQ	MNDO	Wed, Apr 30, 2003	1.93	2.10	1.93	2.03
657	NASDAQ	MNDO	Tue, Apr 29, 2003	1.75	1.93	1.75	1.93
656	NASDAQ	MNDO	Mon, Apr 28, 2003	1.92	1.95	1.90	1.95
655	NASDAQ	MNDO	Fri, Apr 25, 2003	1.87	1.87	1.87	1.87
654	NASDAQ	MNDO	Thu, Apr 24, 2003	1.95	1.95	1.75	1.87
653	NASDAQ	MNDO	Wed, Apr 23, 2003	1.95	1.95	1.95	1.95
652	NASDAQ	MNDO	Tue, Apr 22, 2003	1.77	1.95	1.77	1.85
651	NASDAQ	MNDO	Mon, Apr 21, 2003	1.71	1.95	1.65	1.88
650	NASDAQ	MNDO	Wed, Apr 16, 2003	1.72	1.94	1.72	1.88
649	NASDAQ	MNDO	Tue, Apr 15, 2003	1.65	1.70	1.65	1.70
648	NASDAQ	MNDO	Mon, Apr 14, 2003	1.70	1.70	1.70	1.70
647	NASDAQ	MNDO	Thu, Apr 10, 2003	1.56	1.75	1.46	1.70
646	NASDAQ	MNDO	Wed, Apr 9, 2003	1.88	1.88	1.62	1.62
645	NASDAQ	MNDO	Tue, Apr 8, 2003	1.40	1.87	1.40	1.87
644	NASDAQ	MNDO	Mon, Apr 7, 2003	1.30	1.45	1.30	1.41
643	NASDAQ	MNDO	Thu, Apr 3, 2003	1.33	1.38	1.33	1.38
642	NASDAQ	MNDO	Wed, Apr 2, 2003	1.35	1.38	1.35	1.37
641	NASDAQ	MNDO	Tue, Apr 1, 2003	1.34	1.35	1.34	1.35
640	NASDAQ	MNDO	Mon, Mar 31, 2003	1.33	1.35	1.33	1.35
639	NASDAQ	MNDO	Thu, Mar 27, 2003	1.35	1.35	1.35	1.35
638	NASDAQ	MNDO	Wed, Mar 26, 2003	1.35	1.35	1.35	1.35
637	NASDAQ	MNDO	Tue, Mar 25, 2003	1.32	1.32	1.32	1.32
636	NASDAQ	MNDO	Mon, Mar 24, 2003	1.26	1.33	1.26	1.33
635	NASDAQ	MNDO	Fri, Mar 21, 2003	1.24	1.35	1.24	1.34
634	NASDAQ	MNDO	Thu, Mar 20, 2003	1.24	1.39	1.24	1.39
633	NASDAQ	MNDO	Tue, Mar 18, 2003	1.40	1.40	1.35	1.40
632	NASDAQ	MNDO	Mon, Mar 17, 2003	1.25	1.40	1.24	1.39
631	NASDAQ	MNDO	Fri, Mar 14, 2003	1.25	1.26	1.21	1.24
630	NASDAQ	MNDO	Thu, Mar 13, 2003	1.34	1.34	1.24	1.32
629	NASDAQ	MNDO	Wed, Mar 12, 2003	1.30	1.35	1.20	1.34
628	NASDAQ	MNDO	Tue, Mar 11, 2003	1.37	1.37	1.37	1.37
627	NASDAQ	MNDO	Mon, Mar 10, 2003	1.34	1.44	1.34	1.40
626	NASDAQ	MNDO	Fri, Mar 7, 2003	1.30	1.34	1.30	1.34
625	NASDAQ	MNDO	Thu, Mar 6, 2003	1.23	1.35	1.23	1.34
624	NASDAQ	MNDO	Wed, Mar 5, 2003	1.38	1.48	1.38	1.40
623	NASDAQ	MNDO	Fri, Feb 28, 2003	1.40	1.40	1.26	1.39
622	NASDAQ	MNDO	Thu, Feb 27, 2003	1.28	1.39	1.26	1.39
621	NASDAQ	MNDO	Wed, Feb 26, 2003	1.41	1.46	1.28	1.40
620	NASDAQ	MNDO	Tue, Feb 25, 2003	1.40	1.43	1.36	1.43
619	NASDAQ	MNDO	Mon, Feb 24, 2003	1.37	1.39	1.35	1.39
618	NASDAQ	MNDO	Thu, Feb 20, 2003	1.37	1.42	1.37	1.42
617	NASDAQ	MNDO	Wed, Feb 19, 2003	1.47	1.47	1.40	1.40
616	NASDAQ	MNDO	Tue, Feb 18, 2003	1.36	1.44	1.29	1.43
615	NASDAQ	MNDO	Fri, Feb 14, 2003	1.37	1.42	1.36	1.42
614	NASDAQ	MNDO	Thu, Feb 13, 2003	1.29	1.37	1.29	1.37
613	NASDAQ	MNDO	Wed, Feb 12, 2003	1.30	1.31	1.30	1.31
612	NASDAQ	MNDO	Mon, Feb 10, 2003	1.21	1.34	1.20	1.32
611	NASDAQ	MNDO	Thu, Feb 6, 2003	1.27	1.31	1.27	1.30
610	NASDAQ	MNDO	Wed, Feb 5, 2003	1.48	1.48	1.34	1.34
609	NASDAQ	MNDO	Tue, Feb 4, 2003	1.29	1.34	1.28	1.33
608	NASDAQ	MNDO	Mon, Feb 3, 2003	1.34	1.35	1.31	1.31
607	NASDAQ	MNDO	Fri, Jan 31, 2003	1.38	1.38	1.38	1.38
606	NASDAQ	MNDO	Thu, Jan 30, 2003	1.31	1.37	1.31	1.37
605	NASDAQ	MNDO	Wed, Jan 29, 2003	1.31	1.40	1.31	1.40
604	NASDAQ	MNDO	Mon, Jan 27, 2003	1.30	1.45	1.27	1.45
603	NASDAQ	MNDO	Fri, Jan 24, 2003	1.40	1.40	1.40	1.40
602	NASDAQ	MNDO	Thu, Jan 23, 2003	1.30	1.45	1.27	1.45
601	NASDAQ	MNDO	Wed, Jan 22, 2003	1.21	1.42	1.21	1.31
600	NASDAQ	MNDO	Tue, Jan 21, 2003	1.26	1.37	1.26	1.37
599	NASDAQ	MNDO	Fri, Jan 17, 2003	1.26	1.26	1.26	1.26
598	NASDAQ	MNDO	Thu, Jan 16, 2003	1.25	1.30	1.25	1.30
597	NASDAQ	MNDO	Wed, Jan 15, 2003	1.22	1.31	1.22	1.31
596	NASDAQ	MNDO	Tue, Jan 14, 2003	1.19	1.31	1.19	1.31
595	NASDAQ	MNDO	Mon, Jan 13, 2003	1.30	1.32	1.25	1.32
594	NASDAQ	MNDO	Thu, Jan 9, 2003	1.24	1.30	1.24	1.30
593	NASDAQ	MNDO	Wed, Jan 8, 2003	1.18	1.24	1.09	1.24
592	NASDAQ	MNDO	Tue, Jan 7, 2003	1.20	1.30	1.20	1.25
591	NASDAQ	MNDO	Mon, Jan 6, 2003	1.23	1.30	1.20	1.30
590	NASDAQ	MNDO	Thu, Jan 2, 2003	1.24	1.24	1.24	1.24
589	NASDAQ	MNDO	Tue, Dec 31, 2002	1.22	1.33	1.22	1.25
588	NASDAQ	MNDO	Mon, Dec 30, 2002	1.20	1.32	1.20	1.32
587	NASDAQ	MNDO	Fri, Dec 27, 2002	1.30	1.30	1.18	1.27
586	NASDAQ	MNDO	Thu, Dec 26, 2002	1.27	1.34	1.27	1.34
585	NASDAQ	MNDO	Tue, Dec 24, 2002	1.06	1.30	1.06	1.30
584	NASDAQ	MNDO	Mon, Dec 23, 2002	1.12	1.15	1.09	1.09
583	NASDAQ	MNDO	Fri, Dec 20, 2002	1.13	1.15	1.13	1.14
582	NASDAQ	MNDO	Thu, Dec 19, 2002	1.19	1.19	1.19	1.19
581	NASDAQ	MNDO	Wed, Dec 18, 2002	1.22	1.22	1.13	1.15
580	NASDAQ	MNDO	Tue, Dec 17, 2002	1.22	1.22	1.22	1.22
579	NASDAQ	MNDO	Mon, Dec 16, 2002	1.22	1.26	1.22	1.26
578	NASDAQ	MNDO	Fri, Dec 13, 2002	1.25	1.25	1.25	1.25
577	NASDAQ	MNDO	Thu, Dec 12, 2002	1.24	1.25	1.20	1.20
576	NASDAQ	MNDO	Wed, Dec 11, 2002	1.24	1.24	1.24	1.24
575	NASDAQ	MNDO	Tue, Dec 10, 2002	1.24	1.28	1.24	1.24
574	NASDAQ	MNDO	Mon, Dec 9, 2002	1.26	1.26	1.25	1.25
573	NASDAQ	MNDO	Fri, Dec 6, 2002	1.25	1.25	1.25	1.25
572	NASDAQ	MNDO	Thu, Dec 5, 2002	1.26	1.26	1.25	1.25
571	NASDAQ	MNDO	Tue, Dec 3, 2002	1.26	1.28	1.26	1.28
570	NASDAQ	MNDO	Mon, Dec 2, 2002	1.33	1.35	1.25	1.26
569	NASDAQ	MNDO	Fri, Nov 29, 2002	1.27	1.33	1.27	1.33
568	NASDAQ	MNDO	Wed, Nov 27, 2002	1.32	1.33	1.32	1.32
567	NASDAQ	MNDO	Mon, Nov 25, 2002	1.25	1.37	1.25	1.37
566	NASDAQ	MNDO	Thu, Nov 21, 2002	1.25	1.39	1.25	1.39
565	NASDAQ	MNDO	Wed, Nov 20, 2002	1.24	1.25	1.24	1.25
564	NASDAQ	MNDO	Tue, Nov 19, 2002	1.22	1.25	1.21	1.22
563	NASDAQ	MNDO	Mon, Nov 18, 2002	1.20	1.38	1.20	1.38
562	NASDAQ	MNDO	Fri, Nov 15, 2002	1.25	1.25	1.25	1.25
561	NASDAQ	MNDO	Thu, Nov 14, 2002	1.24	1.37	1.19	1.25
560	NASDAQ	MNDO	Wed, Nov 13, 2002	1.23	1.24	1.16	1.23
559	NASDAQ	MNDO	Tue, Nov 12, 2002	1.19	1.23	1.19	1.23
558	NASDAQ	MNDO	Mon, Nov 11, 2002	1.24	1.24	1.21	1.21
557	NASDAQ	MNDO	Fri, Nov 8, 2002	1.25	1.25	1.25	1.25
556	NASDAQ	MNDO	Thu, Nov 7, 2002	1.25	1.25	1.22	1.22
555	NASDAQ	MNDO	Wed, Nov 6, 2002	1.14	1.25	1.14	1.25
554	NASDAQ	MNDO	Tue, Nov 5, 2002	1.15	1.21	1.15	1.21
553	NASDAQ	MNDO	Mon, Nov 4, 2002	1.10	1.22	1.10	1.22
552	NASDAQ	MNDO	Fri, Nov 1, 2002	1.21	1.21	1.21	1.21
551	NASDAQ	MNDO	Thu, Oct 31, 2002	1.17	1.17	1.10	1.12
550	NASDAQ	MNDO	Wed, Oct 30, 2002	1.13	1.18	1.13	1.17
549	NASDAQ	MNDO	Tue, Oct 29, 2002	1.14	1.19	1.13	1.19
548	NASDAQ	MNDO	Mon, Oct 28, 2002	1.18	1.23	1.15	1.21
547	NASDAQ	MNDO	Fri, Oct 25, 2002	1.24	1.24	1.18	1.19
546	NASDAQ	MNDO	Thu, Oct 24, 2002	1.16	1.31	1.14	1.21
545	NASDAQ	MNDO	Wed, Oct 23, 2002	1.16	1.16	1.16	1.16
544	NASDAQ	MNDO	Tue, Oct 22, 2002	1.10	1.17	1.10	1.17
543	NASDAQ	MNDO	Mon, Oct 21, 2002	1.06	1.10	1.06	1.10
542	NASDAQ	MNDO	Fri, Oct 18, 2002	1.06	1.08	1.06	1.08
541	NASDAQ	MNDO	Thu, Oct 17, 2002	1.10	1.10	1.06	1.06
540	NASDAQ	MNDO	Wed, Oct 16, 2002	1.10	1.10	1.10	1.10
539	NASDAQ	MNDO	Tue, Oct 15, 2002	1.06	1.15	1.05	1.13
538	NASDAQ	MNDO	Mon, Oct 14, 2002	1.02	1.10	1.02	1.10
537	NASDAQ	MNDO	Fri, Oct 11, 2002	1.02	1.09	1.01	1.02
536	NASDAQ	MNDO	Thu, Oct 10, 2002	0.95	1.01	0.95	1.01
535	NASDAQ	MNDO	Wed, Oct 9, 2002	0.93	1.00	0.93	1.00
534	NASDAQ	MNDO	Tue, Oct 8, 2002	1.00	1.00	0.94	0.95
533	NASDAQ	MNDO	Mon, Oct 7, 2002	0.85	1.09	0.84	1.00
532	NASDAQ	MNDO	Fri, Oct 4, 2002	0.82	0.86	0.78	0.79
531	NASDAQ	MNDO	Thu, Oct 3, 2002	0.87	0.92	0.82	0.82
530	NASDAQ	MNDO	Wed, Oct 2, 2002	0.89	0.94	0.89	0.94
529	NASDAQ	MNDO	Tue, Oct 1, 2002	0.89	0.95	0.89	0.95
528	NASDAQ	MNDO	Mon, Sep 30, 2002	0.94	0.98	0.90	0.90
527	NASDAQ	MNDO	Thu, Sep 26, 2002	0.92	0.97	0.92	0.97
526	NASDAQ	MNDO	Wed, Sep 25, 2002	0.90	1.00	0.90	0.99
525	NASDAQ	MNDO	Tue, Sep 24, 2002	0.94	0.94	0.90	0.94
524	NASDAQ	MNDO	Mon, Sep 23, 2002	0.94	0.98	0.94	0.98
523	NASDAQ	MNDO	Fri, Sep 20, 2002	0.96	0.98	0.94	0.94
522	NASDAQ	MNDO	Thu, Sep 19, 2002	0.95	1.00	0.95	0.96
521	NASDAQ	MNDO	Wed, Sep 18, 2002	1.04	1.04	0.94	1.04
520	NASDAQ	MNDO	Tue, Sep 17, 2002	1.08	1.10	1.04	1.04
519	NASDAQ	MNDO	Mon, Sep 16, 2002	1.06	1.06	1.02	1.02
518	NASDAQ	MNDO	Fri, Sep 13, 2002	1.05	1.10	1.05	1.06
517	NASDAQ	MNDO	Thu, Sep 12, 2002	1.05	1.05	1.05	1.05
516	NASDAQ	MNDO	Wed, Sep 11, 2002	1.05	1.10	1.05	1.10
515	NASDAQ	MNDO	Tue, Sep 10, 2002	1.07	1.10	1.04	1.10
514	NASDAQ	MNDO	Mon, Sep 9, 2002	1.00	1.08	1.00	1.06
513	NASDAQ	MNDO	Fri, Sep 6, 2002	1.07	1.07	1.03	1.07
512	NASDAQ	MNDO	Thu, Sep 5, 2002	1.05	1.05	1.05	1.05
511	NASDAQ	MNDO	Wed, Sep 4, 2002	1.07	1.11	1.03	1.10
510	NASDAQ	MNDO	Tue, Sep 3, 2002	1.06	1.12	1.03	1.11
509	NASDAQ	MNDO	Thu, Aug 29, 2002	1.11	1.11	1.11	1.11
508	NASDAQ	MNDO	Wed, Aug 28, 2002	1.06	1.11	1.06	1.11
507	NASDAQ	MNDO	Tue, Aug 27, 2002	1.12	1.12	1.04	1.11
506	NASDAQ	MNDO	Mon, Aug 26, 2002	1.10	1.12	1.03	1.12
505	NASDAQ	MNDO	Fri, Aug 23, 2002	1.04	1.12	1.03	1.12
504	NASDAQ	MNDO	Thu, Aug 22, 2002	1.13	1.13	0.92	1.10
503	NASDAQ	MNDO	Wed, Aug 21, 2002	1.12	1.12	1.09	1.12
502	NASDAQ	MNDO	Tue, Aug 20, 2002	1.07	1.14	1.07	1.14
501	NASDAQ	MNDO	Mon, Aug 19, 2002	1.13	1.16	0.91	1.15
500	NASDAQ	MNDO	Fri, Aug 16, 2002	1.13	1.15	1.12	1.15
499	NASDAQ	MNDO	Thu, Aug 15, 2002	1.13	1.14	1.13	1.14
498	NASDAQ	MNDO	Wed, Aug 14, 2002	1.14	1.17	1.14	1.17
497	NASDAQ	MNDO	Tue, Aug 13, 2002	1.14	1.18	1.11	1.18
496	NASDAQ	MNDO	Mon, Aug 12, 2002	1.14	1.18	1.14	1.16
495	NASDAQ	MNDO	Thu, Aug 8, 2002	1.15	1.18	1.13	1.15
494	NASDAQ	MNDO	Wed, Aug 7, 2002	1.15	1.18	1.15	1.18
493	NASDAQ	MNDO	Tue, Aug 6, 2002	1.13	1.18	1.13	1.18
492	NASDAQ	MNDO	Mon, Aug 5, 2002	1.16	1.21	1.15	1.18
491	NASDAQ	MNDO	Fri, Aug 2, 2002	1.21	1.21	1.13	1.15
490	NASDAQ	MNDO	Thu, Aug 1, 2002	1.25	1.25	1.24	1.24
489	NASDAQ	MNDO	Wed, Jul 31, 2002	1.25	1.25	1.21	1.25
488	NASDAQ	MNDO	Tue, Jul 30, 2002	1.20	1.26	1.13	1.26
487	NASDAQ	MNDO	Mon, Jul 29, 2002	1.18	1.24	1.18	1.21
486	NASDAQ	MNDO	Fri, Jul 26, 2002	1.15	1.20	1.15	1.18
485	NASDAQ	MNDO	Thu, Jul 25, 2002	1.15	1.19	1.15	1.19
484	NASDAQ	MNDO	Wed, Jul 24, 2002	1.15	1.24	1.13	1.18
483	NASDAQ	MNDO	Tue, Jul 23, 2002	1.15	1.19	1.15	1.19
482	NASDAQ	MNDO	Mon, Jul 22, 2002	1.17	1.19	1.17	1.19
481	NASDAQ	MNDO	Fri, Jul 19, 2002	1.18	1.20	1.15	1.17
480	NASDAQ	MNDO	Thu, Jul 18, 2002	1.22	1.25	1.18	1.25
479	NASDAQ	MNDO	Wed, Jul 17, 2002	1.19	1.22	1.19	1.22
478	NASDAQ	MNDO	Tue, Jul 16, 2002	1.23	1.26	1.23	1.23
477	NASDAQ	MNDO	Mon, Jul 15, 2002	1.22	1.25	1.22	1.25
476	NASDAQ	MNDO	Thu, Jul 11, 2002	1.21	1.24	1.21	1.24
475	NASDAQ	MNDO	Wed, Jul 10, 2002	1.22	1.24	1.22	1.22
474	NASDAQ	MNDO	Tue, Jul 9, 2002	1.22	1.22	1.22	1.22
473	NASDAQ	MNDO	Mon, Jul 8, 2002	1.22	1.24	1.22	1.24
472	NASDAQ	MNDO	Fri, Jul 5, 2002	1.20	1.27	1.15	1.25
471	NASDAQ	MNDO	Wed, Jul 3, 2002	1.22	1.26	1.21	1.26
470	NASDAQ	MNDO	Tue, Jul 2, 2002	1.20	1.27	1.20	1.27
469	NASDAQ	MNDO	Mon, Jul 1, 2002	1.24	1.25	1.21	1.22
468	NASDAQ	MNDO	Fri, Jun 28, 2002	1.22	1.26	1.21	1.21
467	NASDAQ	MNDO	Thu, Jun 27, 2002	1.20	1.27	1.20	1.24
466	NASDAQ	MNDO	Wed, Jun 26, 2002	1.22	1.26	1.20	1.26
465	NASDAQ	MNDO	Tue, Jun 25, 2002	1.22	1.27	1.22	1.25
464	NASDAQ	MNDO	Mon, Jun 24, 2002	1.25	1.27	1.21	1.23
463	NASDAQ	MNDO	Fri, Jun 21, 2002	1.28	1.30	1.27	1.29
462	NASDAQ	MNDO	Thu, Jun 20, 2002	1.22	1.27	1.22	1.24
461	NASDAQ	MNDO	Wed, Jun 19, 2002	1.24	1.25	1.18	1.25
460	NASDAQ	MNDO	Tue, Jun 18, 2002	1.20	1.20	1.18	1.19
459	NASDAQ	MNDO	Mon, Jun 17, 2002	1.17	1.22	1.16	1.21
458	NASDAQ	MNDO	Fri, Jun 14, 2002	1.15	1.15	1.15	1.15
457	NASDAQ	MNDO	Thu, Jun 13, 2002	1.14	1.15	1.14	1.15
456	NASDAQ	MNDO	Wed, Jun 12, 2002	1.17	1.20	1.15	1.15
455	NASDAQ	MNDO	Tue, Jun 11, 2002	1.22	1.23	1.16	1.21
454	NASDAQ	MNDO	Mon, Jun 10, 2002	1.22	1.23	1.22	1.22
453	NASDAQ	MNDO	Fri, Jun 7, 2002	1.27	1.27	1.21	1.21
452	NASDAQ	MNDO	Thu, Jun 6, 2002	1.21	1.25	1.21	1.25
451	NASDAQ	MNDO	Wed, Jun 5, 2002	1.24	1.27	1.24	1.27
450	NASDAQ	MNDO	Tue, Jun 4, 2002	1.21	1.27	1.21	1.27
449	NASDAQ	MNDO	Mon, Jun 3, 2002	1.23	1.27	1.22	1.23
448	NASDAQ	MNDO	Fri, May 31, 2002	1.24	1.24	1.24	1.24
447	NASDAQ	MNDO	Thu, May 30, 2002	1.21	1.30	1.21	1.30
446	NASDAQ	MNDO	Wed, May 29, 2002	1.26	1.28	1.24	1.24
445	NASDAQ	MNDO	Tue, May 28, 2002	1.27	1.29	1.25	1.28
444	NASDAQ	MNDO	Fri, May 24, 2002	1.26	1.33	1.26	1.27
443	NASDAQ	MNDO	Thu, May 23, 2002	1.25	1.32	1.23	1.29
442	NASDAQ	MNDO	Wed, May 22, 2002	1.23	1.24	1.23	1.24
441	NASDAQ	MNDO	Tue, May 21, 2002	1.29	1.29	1.21	1.29
440	NASDAQ	MNDO	Mon, May 20, 2002	1.22	1.29	1.22	1.29
439	NASDAQ	MNDO	Fri, May 17, 2002	1.25	1.30	1.18	1.27
438	NASDAQ	MNDO	Thu, May 16, 2002	1.14	1.27	1.14	1.14
437	NASDAQ	MNDO	Wed, May 15, 2002	1.14	1.17	1.14	1.16
436	NASDAQ	MNDO	Tue, May 14, 2002	1.18	1.18	1.14	1.17
435	NASDAQ	MNDO	Mon, May 13, 2002	1.15	1.17	1.15	1.16
434	NASDAQ	MNDO	Fri, May 10, 2002	1.15	1.15	1.14	1.14
433	NASDAQ	MNDO	Thu, May 9, 2002	1.15	1.15	1.05	1.14
432	NASDAQ	MNDO	Wed, May 8, 2002	1.14	1.17	1.14	1.17
431	NASDAQ	MNDO	Tue, May 7, 2002	1.14	1.18	1.14	1.17
430	NASDAQ	MNDO	Mon, May 6, 2002	1.16	1.16	1.09	1.12
429	NASDAQ	MNDO	Fri, May 3, 2002	1.20	1.21	1.16	1.16
428	NASDAQ	MNDO	Thu, May 2, 2002	1.16	1.21	1.03	1.13
427	NASDAQ	MNDO	Wed, May 1, 2002	1.25	1.25	1.16	1.20
426	NASDAQ	MNDO	Tue, Apr 30, 2002	1.18	1.27	1.18	1.25
425	NASDAQ	MNDO	Mon, Apr 29, 2002	1.20	1.24	1.18	1.23
424	NASDAQ	MNDO	Fri, Apr 26, 2002	1.16	1.25	1.16	1.25
423	NASDAQ	MNDO	Thu, Apr 25, 2002	1.19	1.21	1.13	1.21
422	NASDAQ	MNDO	Wed, Apr 24, 2002	1.24	1.24	1.20	1.23
421	NASDAQ	MNDO	Tue, Apr 23, 2002	1.14	1.23	1.14	1.23
420	NASDAQ	MNDO	Mon, Apr 22, 2002	1.20	1.26	1.13	1.23
419	NASDAQ	MNDO	Fri, Apr 19, 2002	1.20	1.25	1.20	1.25
418	NASDAQ	MNDO	Thu, Apr 18, 2002	1.20	1.24	1.20	1.23
417	NASDAQ	MNDO	Wed, Apr 17, 2002	1.24	1.24	1.20	1.24
416	NASDAQ	MNDO	Tue, Apr 16, 2002	1.15	1.24	1.15	1.24
415	NASDAQ	MNDO	Mon, Apr 15, 2002	1.21	1.24	1.20	1.20
414	NASDAQ	MNDO	Fri, Apr 12, 2002	1.21	1.24	1.13	1.24
413	NASDAQ	MNDO	Thu, Apr 11, 2002	1.21	1.21	1.20	1.21
412	NASDAQ	MNDO	Wed, Apr 10, 2002	1.23	1.24	1.15	1.21
411	NASDAQ	MNDO	Tue, Apr 9, 2002	1.24	1.26	1.21	1.25
410	NASDAQ	MNDO	Mon, Apr 8, 2002	1.25	1.25	1.20	1.24
409	NASDAQ	MNDO	Fri, Apr 5, 2002	1.25	1.28	1.22	1.28
408	NASDAQ	MNDO	Thu, Apr 4, 2002	1.28	1.30	1.25	1.25
407	NASDAQ	MNDO	Wed, Apr 3, 2002	1.27	1.28	1.27	1.28
406	NASDAQ	MNDO	Tue, Apr 2, 2002	1.30	1.30	1.28	1.28
405	NASDAQ	MNDO	Mon, Apr 1, 2002	1.28	1.28	1.27	1.28
404	NASDAQ	MNDO	Thu, Mar 28, 2002	1.28	1.30	1.28	1.30
403	NASDAQ	MNDO	Wed, Mar 27, 2002	1.30	1.30	1.30	1.30
402	NASDAQ	MNDO	Tue, Mar 26, 2002	1.29	1.33	1.28	1.30
401	NASDAQ	MNDO	Mon, Mar 25, 2002	1.32	1.35	1.28	1.30
400	NASDAQ	MNDO	Fri, Mar 22, 2002	1.34	1.35	1.27	1.34
399	NASDAQ	MNDO	Thu, Mar 21, 2002	1.35	1.35	1.30	1.33
398	NASDAQ	MNDO	Wed, Mar 20, 2002	1.39	1.42	1.29	1.35
397	NASDAQ	MNDO	Tue, Mar 19, 2002	1.33	1.39	1.33	1.39
396	NASDAQ	MNDO	Mon, Mar 18, 2002	1.36	1.38	1.35	1.38
395	NASDAQ	MNDO	Thu, Mar 14, 2002	1.39	1.39	1.38	1.38
394	NASDAQ	MNDO	Tue, Mar 12, 2002	1.36	1.36	1.33	1.36
393	NASDAQ	MNDO	Mon, Mar 11, 2002	1.35	1.40	1.35	1.36
392	NASDAQ	MNDO	Fri, Mar 8, 2002	1.33	1.37	1.33	1.35
391	NASDAQ	MNDO	Thu, Mar 7, 2002	1.32	1.33	1.32	1.33
390	NASDAQ	MNDO	Wed, Mar 6, 2002	1.33	1.35	1.30	1.35
389	NASDAQ	MNDO	Tue, Mar 5, 2002	1.33	1.34	1.33	1.34
388	NASDAQ	MNDO	Mon, Mar 4, 2002	1.32	1.37	1.30	1.35
387	NASDAQ	MNDO	Fri, Mar 1, 2002	1.36	1.36	1.36	1.36
386	NASDAQ	MNDO	Thu, Feb 28, 2002	1.30	1.37	1.30	1.34
385	NASDAQ	MNDO	Wed, Feb 27, 2002	1.35	1.37	1.35	1.37
384	NASDAQ	MNDO	Tue, Feb 26, 2002	1.30	1.38	1.30	1.38
383	NASDAQ	MNDO	Mon, Feb 25, 2002	1.34	1.37	1.30	1.35
382	NASDAQ	MNDO	Fri, Feb 22, 2002	1.34	1.37	1.34	1.37
381	NASDAQ	MNDO	Thu, Feb 21, 2002	1.35	1.45	1.35	1.35
380	NASDAQ	MNDO	Wed, Feb 20, 2002	1.33	1.37	1.33	1.35
379	NASDAQ	MNDO	Tue, Feb 19, 2002	1.35	1.39	1.32	1.32
378	NASDAQ	MNDO	Fri, Feb 15, 2002	1.35	1.40	1.35	1.40
377	NASDAQ	MNDO	Thu, Feb 14, 2002	1.45	1.45	1.25	1.40
376	NASDAQ	MNDO	Wed, Feb 13, 2002	1.40	1.40	1.33	1.39
375	NASDAQ	MNDO	Tue, Feb 12, 2002	1.45	1.45	1.32	1.39
374	NASDAQ	MNDO	Mon, Feb 11, 2002	1.33	1.46	1.30	1.46
373	NASDAQ	MNDO	Fri, Feb 8, 2002	1.40	1.40	1.31	1.31
372	NASDAQ	MNDO	Thu, Feb 7, 2002	1.42	1.42	1.35	1.36
371	NASDAQ	MNDO	Wed, Feb 6, 2002	1.32	1.44	1.30	1.43
370	NASDAQ	MNDO	Tue, Feb 5, 2002	1.35	1.37	1.32	1.37
369	NASDAQ	MNDO	Mon, Feb 4, 2002	1.35	1.36	1.30	1.31
368	NASDAQ	MNDO	Fri, Feb 1, 2002	1.35	1.40	1.32	1.39
367	NASDAQ	MNDO	Thu, Jan 31, 2002	1.35	1.40	1.34	1.39
366	NASDAQ	MNDO	Wed, Jan 30, 2002	1.38	1.43	1.36	1.43
365	NASDAQ	MNDO	Tue, Jan 29, 2002	1.36	1.45	1.35	1.45
364	NASDAQ	MNDO	Mon, Jan 28, 2002	1.41	1.41	1.36	1.40
363	NASDAQ	MNDO	Fri, Jan 25, 2002	1.38	1.41	1.31	1.41
362	NASDAQ	MNDO	Thu, Jan 24, 2002	1.39	1.45	1.39	1.40
361	NASDAQ	MNDO	Wed, Jan 23, 2002	1.46	1.47	1.38	1.43
360	NASDAQ	MNDO	Tue, Jan 22, 2002	1.52	1.52	1.48	1.48
359	NASDAQ	MNDO	Fri, Jan 18, 2002	1.54	1.54	1.46	1.48
358	NASDAQ	MNDO	Thu, Jan 17, 2002	1.56	1.58	1.50	1.50
357	NASDAQ	MNDO	Wed, Jan 16, 2002	1.61	1.65	1.55	1.59
356	NASDAQ	MNDO	Tue, Jan 15, 2002	1.65	1.66	1.61	1.65
355	NASDAQ	MNDO	Mon, Jan 14, 2002	1.70	1.70	1.65	1.66
354	NASDAQ	MNDO	Fri, Jan 11, 2002	1.65	1.71	1.65	1.70
353	NASDAQ	MNDO	Thu, Jan 10, 2002	1.75	1.75	1.66	1.66
352	NASDAQ	MNDO	Wed, Jan 9, 2002	1.75	1.75	1.69	1.69
351	NASDAQ	MNDO	Tue, Jan 8, 2002	1.80	1.80	1.70	1.72
350	NASDAQ	MNDO	Mon, Jan 7, 2002	1.82	1.87	1.68	1.74
349	NASDAQ	MNDO	Fri, Jan 4, 2002	1.84	1.88	1.80	1.82
348	NASDAQ	MNDO	Thu, Jan 3, 2002	1.75	1.87	1.73	1.84
347	NASDAQ	MNDO	Wed, Jan 2, 2002	1.70	1.73	1.68	1.70
346	NASDAQ	MNDO	Mon, Dec 31, 2001	1.65	1.71	1.63	1.67
345	NASDAQ	MNDO	Fri, Dec 28, 2001	1.60	1.66	1.58	1.63
344	NASDAQ	MNDO	Thu, Dec 27, 2001	1.59	1.65	1.59	1.63
343	NASDAQ	MNDO	Wed, Dec 26, 2001	1.63	1.68	1.56	1.61
342	NASDAQ	MNDO	Mon, Dec 24, 2001	1.65	1.69	1.63	1.67
341	NASDAQ	MNDO	Fri, Dec 21, 2001	1.62	1.65	1.58	1.65
340	NASDAQ	MNDO	Thu, Dec 20, 2001	1.60	1.64	1.58	1.60
339	NASDAQ	MNDO	Wed, Dec 19, 2001	1.66	1.68	1.60	1.65
338	NASDAQ	MNDO	Tue, Dec 18, 2001	1.70	1.71	1.66	1.71
337	NASDAQ	MNDO	Mon, Dec 17, 2001	1.61	1.77	1.60	1.72
336	NASDAQ	MNDO	Fri, Dec 14, 2001	1.73	1.75	1.63	1.73
335	NASDAQ	MNDO	Thu, Dec 13, 2001	1.85	1.85	1.60	1.65
334	NASDAQ	MNDO	Wed, Dec 12, 2001	1.83	1.87	1.82	1.87
333	NASDAQ	MNDO	Tue, Dec 11, 2001	1.78	1.85	1.70	1.85
332	NASDAQ	MNDO	Mon, Dec 10, 2001	1.70	1.75	1.67	1.75
331	NASDAQ	MNDO	Fri, Dec 7, 2001	1.73	1.75	1.58	1.75
330	NASDAQ	MNDO	Thu, Dec 6, 2001	1.50	1.70	1.50	1.70
329	NASDAQ	MNDO	Wed, Dec 5, 2001	1.62	1.62	1.53	1.58
328	NASDAQ	MNDO	Tue, Dec 4, 2001	1.59	1.64	1.52	1.64
327	NASDAQ	MNDO	Mon, Dec 3, 2001	1.54	1.54	1.51	1.51
326	NASDAQ	MNDO	Fri, Nov 30, 2001	1.60	1.60	1.59	1.59
325	NASDAQ	MNDO	Thu, Nov 29, 2001	1.60	1.62	1.50	1.53
324	NASDAQ	MNDO	Wed, Nov 28, 2001	1.63	1.70	1.58	1.60
323	NASDAQ	MNDO	Tue, Nov 27, 2001	1.70	1.74	1.60	1.68
322	NASDAQ	MNDO	Mon, Nov 26, 2001	1.54	1.77	1.54	1.70
321	NASDAQ	MNDO	Fri, Nov 23, 2001	1.31	1.51	1.31	1.51
320	NASDAQ	MNDO	Wed, Nov 21, 2001	1.34	1.39	1.29	1.37
319	NASDAQ	MNDO	Tue, Nov 20, 2001	1.38	1.39	1.29	1.33
318	NASDAQ	MNDO	Mon, Nov 19, 2001	1.40	1.45	1.32	1.37
317	NASDAQ	MNDO	Fri, Nov 16, 2001	1.40	1.49	1.30	1.40
316	NASDAQ	MNDO	Thu, Nov 15, 2001	1.24	1.44	1.23	1.38
315	NASDAQ	MNDO	Wed, Nov 14, 2001	1.24	1.26	1.24	1.25
314	NASDAQ	MNDO	Tue, Nov 13, 2001	1.26	1.26	1.21	1.24
313	NASDAQ	MNDO	Mon, Nov 12, 2001	1.21	1.25	1.20	1.25
312	NASDAQ	MNDO	Fri, Nov 9, 2001	1.25	1.25	1.21	1.21
311	NASDAQ	MNDO	Thu, Nov 8, 2001	1.21	1.26	1.19	1.24
310	NASDAQ	MNDO	Wed, Nov 7, 2001	1.19	1.24	1.19	1.21
309	NASDAQ	MNDO	Tue, Nov 6, 2001	1.20	1.22	1.19	1.22
308	NASDAQ	MNDO	Mon, Nov 5, 2001	1.22	1.22	1.19	1.20
307	NASDAQ	MNDO	Fri, Nov 2, 2001	1.20	1.20	1.19	1.19
306	NASDAQ	MNDO	Thu, Nov 1, 2001	1.22	1.25	1.19	1.20
305	NASDAQ	MNDO	Wed, Oct 31, 2001	1.24	1.24	1.21	1.22
304	NASDAQ	MNDO	Tue, Oct 30, 2001	1.24	1.24	1.24	1.24
303	NASDAQ	MNDO	Mon, Oct 29, 2001	1.25	1.25	1.25	1.25
302	NASDAQ	MNDO	Fri, Oct 26, 2001	1.23	1.25	1.23	1.25
301	NASDAQ	MNDO	Thu, Oct 25, 2001	1.22	1.25	1.22	1.25
300	NASDAQ	MNDO	Wed, Oct 24, 2001	1.18	1.25	1.18	1.24
299	NASDAQ	MNDO	Tue, Oct 23, 2001	1.15	1.20	1.15	1.20
298	NASDAQ	MNDO	Mon, Oct 22, 2001	1.20	1.20	1.15	1.15
297	NASDAQ	MNDO	Fri, Oct 19, 2001	1.20	1.20	1.16	1.16
296	NASDAQ	MNDO	Thu, Oct 18, 2001	1.16	1.20	1.11	1.19
295	NASDAQ	MNDO	Wed, Oct 17, 2001	1.25	1.25	1.23	1.23
294	NASDAQ	MNDO	Tue, Oct 16, 2001	1.20	1.25	1.20	1.25
293	NASDAQ	MNDO	Mon, Oct 15, 2001	1.22	1.25	1.20	1.20
292	NASDAQ	MNDO	Fri, Oct 12, 2001	1.30	1.30	1.23	1.23
291	NASDAQ	MNDO	Thu, Oct 11, 2001	1.21	1.25	1.21	1.21
290	NASDAQ	MNDO	Wed, Oct 10, 2001	1.21	1.28	1.21	1.28
289	NASDAQ	MNDO	Mon, Oct 8, 2001	1.23	1.30	1.21	1.23
288	NASDAQ	MNDO	Fri, Oct 5, 2001	1.21	1.41	1.21	1.41
287	NASDAQ	MNDO	Thu, Oct 4, 2001	1.26	1.40	1.26	1.40
286	NASDAQ	MNDO	Wed, Oct 3, 2001	1.28	1.30	1.24	1.30
285	NASDAQ	MNDO	Tue, Oct 2, 2001	1.30	1.30	1.25	1.25
284	NASDAQ	MNDO	Mon, Oct 1, 2001	1.40	1.40	1.21	1.26
283	NASDAQ	MNDO	Fri, Sep 28, 2001	1.45	1.51	1.41	1.51
282	NASDAQ	MNDO	Thu, Sep 27, 2001	1.53	1.53	1.53	1.53
281	NASDAQ	MNDO	Wed, Sep 26, 2001	1.50	1.52	1.45	1.45
280	NASDAQ	MNDO	Tue, Sep 25, 2001	1.55	1.55	1.50	1.55
279	NASDAQ	MNDO	Mon, Sep 24, 2001	1.60	1.63	1.50	1.55
278	NASDAQ	MNDO	Fri, Sep 21, 2001	1.61	1.61	1.50	1.55
277	NASDAQ	MNDO	Thu, Sep 20, 2001	1.60	1.65	1.55	1.61
276	NASDAQ	MNDO	Wed, Sep 19, 2001	1.70	1.70	1.61	1.61
275	NASDAQ	MNDO	Tue, Sep 18, 2001	1.65	1.70	1.65	1.70
274	NASDAQ	MNDO	Mon, Sep 17, 2001	1.90	2.05	1.52	1.75
273	NASDAQ	MNDO	Mon, Sep 10, 2001	1.98	2.05	1.98	2.00
272	NASDAQ	MNDO	Fri, Sep 7, 2001	2.00	2.01	1.79	1.95
271	NASDAQ	MNDO	Thu, Sep 6, 2001	2.03	2.10	1.97	2.00
270	NASDAQ	MNDO	Wed, Sep 5, 2001	2.12	2.13	2.05	2.10
269	NASDAQ	MNDO	Tue, Sep 4, 2001	2.17	2.22	2.10	2.15
268	NASDAQ	MNDO	Fri, Aug 31, 2001	2.30	2.30	2.04	2.17
267	NASDAQ	MNDO	Thu, Aug 30, 2001	2.31	2.31	2.23	2.25
266	NASDAQ	MNDO	Wed, Aug 29, 2001	2.33	2.36	2.25	2.30
265	NASDAQ	MNDO	Tue, Aug 28, 2001	2.30	2.39	2.30	2.39
264	NASDAQ	MNDO	Mon, Aug 27, 2001	2.26	2.26	2.26	2.26
263	NASDAQ	MNDO	Fri, Aug 24, 2001	2.25	2.28	2.23	2.26
262	NASDAQ	MNDO	Thu, Aug 23, 2001	2.40	2.40	2.25	2.25
261	NASDAQ	MNDO	Wed, Aug 22, 2001	2.40	2.40	2.31	2.31
260	NASDAQ	MNDO	Tue, Aug 21, 2001	2.37	2.37	2.35	2.35
259	NASDAQ	MNDO	Mon, Aug 20, 2001	2.35	2.40	2.25	2.26
258	NASDAQ	MNDO	Fri, Aug 17, 2001	2.35	2.40	2.30	2.30
257	NASDAQ	MNDO	Thu, Aug 16, 2001	2.00	2.26	1.95	2.26
256	NASDAQ	MNDO	Wed, Aug 15, 2001	2.05	2.09	1.95	2.02
255	NASDAQ	MNDO	Tue, Aug 14, 2001	2.22	2.25	2.00	2.01
254	NASDAQ	MNDO	Mon, Aug 13, 2001	2.30	2.30	2.12	2.12
253	NASDAQ	MNDO	Fri, Aug 10, 2001	2.25	2.35	2.22	2.30
252	NASDAQ	MNDO	Thu, Aug 9, 2001	2.42	2.42	2.24	2.26
251	NASDAQ	MNDO	Tue, Aug 7, 2001	2.42	2.43	2.42	2.43
250	NASDAQ	MNDO	Mon, Aug 6, 2001	2.60	2.60	2.38	2.40
249	NASDAQ	MNDO	Fri, Aug 3, 2001	2.65	2.88	2.55	2.60
248	NASDAQ	MNDO	Thu, Aug 2, 2001	2.59	2.75	2.49	2.59
247	NASDAQ	MNDO	Wed, Aug 1, 2001	2.72	2.75	2.58	2.75
246	NASDAQ	MNDO	Tue, Jul 31, 2001	2.90	3.00	2.77	2.95
245	NASDAQ	MNDO	Mon, Jul 30, 2001	2.97	3.00	2.72	2.72
244	NASDAQ	MNDO	Fri, Jul 27, 2001	2.85	3.00	2.80	2.98
243	NASDAQ	MNDO	Thu, Jul 26, 2001	2.60	2.98	2.60	2.80
242	NASDAQ	MNDO	Wed, Jul 25, 2001	2.60	2.63	2.60	2.63
241	NASDAQ	MNDO	Tue, Jul 24, 2001	2.73	2.73	2.61	2.61
240	NASDAQ	MNDO	Mon, Jul 23, 2001	2.80	2.80	2.70	2.75
239	NASDAQ	MNDO	Fri, Jul 20, 2001	2.73	2.80	2.66	2.70
238	NASDAQ	MNDO	Thu, Jul 19, 2001	2.70	2.83	2.67	2.83
237	NASDAQ	MNDO	Wed, Jul 18, 2001	2.80	2.80	2.60	2.65
236	NASDAQ	MNDO	Tue, Jul 17, 2001	2.83	2.84	2.83	2.84
235	NASDAQ	MNDO	Mon, Jul 16, 2001	2.87	2.99	2.80	2.80
234	NASDAQ	MNDO	Fri, Jul 13, 2001	2.70	2.75	2.70	2.75
233	NASDAQ	MNDO	Thu, Jul 12, 2001	2.50	2.72	2.50	2.64
232	NASDAQ	MNDO	Wed, Jul 11, 2001	2.55	2.55	2.50	2.50
231	NASDAQ	MNDO	Tue, Jul 10, 2001	2.65	2.66	2.54	2.54
230	NASDAQ	MNDO	Mon, Jul 9, 2001	2.38	2.60	2.25	2.60
229	NASDAQ	MNDO	Fri, Jul 6, 2001	2.44	2.44	2.40	2.42
228	NASDAQ	MNDO	Thu, Jul 5, 2001	2.50	2.50	2.24	2.43
227	NASDAQ	MNDO	Tue, Jul 3, 2001	2.44	2.53	2.44	2.53
226	NASDAQ	MNDO	Mon, Jul 2, 2001	2.45	2.50	2.30	2.50
225	NASDAQ	MNDO	Thu, Jun 28, 2001	2.40	2.49	2.40	2.49
224	NASDAQ	MNDO	Wed, Jun 27, 2001	2.36	2.44	2.36	2.44
223	NASDAQ	MNDO	Tue, Jun 26, 2001	2.40	2.47	2.35	2.40
222	NASDAQ	MNDO	Mon, Jun 25, 2001	2.30	2.30	2.30	2.30
221	NASDAQ	MNDO	Fri, Jun 22, 2001	2.32	2.35	2.32	2.35
220	NASDAQ	MNDO	Thu, Jun 21, 2001	2.26	2.40	2.26	2.35
219	NASDAQ	MNDO	Wed, Jun 20, 2001	2.40	2.40	2.23	2.30
218	NASDAQ	MNDO	Tue, Jun 19, 2001	2.45	2.46	2.41	2.44
217	NASDAQ	MNDO	Mon, Jun 18, 2001	2.46	2.48	2.35	2.41
216	NASDAQ	MNDO	Fri, Jun 15, 2001	2.48	2.50	2.43	2.50
215	NASDAQ	MNDO	Thu, Jun 14, 2001	2.50	2.50	2.42	2.47
214	NASDAQ	MNDO	Wed, Jun 13, 2001	2.32	2.50	2.32	2.49
213	NASDAQ	MNDO	Tue, Jun 12, 2001	2.35	2.37	2.31	2.37
212	NASDAQ	MNDO	Mon, Jun 11, 2001	2.16	2.37	2.16	2.35
211	NASDAQ	MNDO	Fri, Jun 8, 2001	2.40	2.45	2.37	2.37
210	NASDAQ	MNDO	Thu, Jun 7, 2001	2.36	2.48	2.36	2.47
209	NASDAQ	MNDO	Wed, Jun 6, 2001	2.40	2.41	2.29	2.40
208	NASDAQ	MNDO	Tue, Jun 5, 2001	2.30	2.70	2.30	2.55
207	NASDAQ	MNDO	Mon, Jun 4, 2001	2.47	2.52	2.22	2.30
206	NASDAQ	MNDO	Fri, Jun 1, 2001	2.54	2.54	2.48	2.48
205	NASDAQ	MNDO	Thu, May 31, 2001	2.54	2.59	2.49	2.56
204	NASDAQ	MNDO	Wed, May 30, 2001	2.66	2.66	2.54	2.54
203	NASDAQ	MNDO	Tue, May 29, 2001	2.76	2.80	2.65	2.66
202	NASDAQ	MNDO	Fri, May 25, 2001	2.89	2.89	2.80	2.80
201	NASDAQ	MNDO	Thu, May 24, 2001	2.71	2.85	2.71	2.85
200	NASDAQ	MNDO	Wed, May 23, 2001	2.83	2.88	2.70	2.75
199	NASDAQ	MNDO	Tue, May 22, 2001	2.82	2.89	2.75	2.83
198	NASDAQ	MNDO	Mon, May 21, 2001	2.80	2.90	2.70	2.90
197	NASDAQ	MNDO	Fri, May 18, 2001	3.10	3.10	2.90	2.90
196	NASDAQ	MNDO	Thu, May 17, 2001	2.95	3.18	2.95	3.08
195	NASDAQ	MNDO	Wed, May 16, 2001	3.05	3.05	2.65	2.95
194	NASDAQ	MNDO	Tue, May 15, 2001	2.87	3.08	2.87	3.05
193	NASDAQ	MNDO	Mon, May 14, 2001	2.88	3.10	2.80	2.86
192	NASDAQ	MNDO	Fri, May 11, 2001	2.69	2.69	2.50	2.58
191	NASDAQ	MNDO	Thu, May 10, 2001	2.65	2.75	2.64	2.65
190	NASDAQ	MNDO	Wed, May 9, 2001	2.75	2.75	2.50	2.60
189	NASDAQ	MNDO	Tue, May 8, 2001	2.65	2.90	2.65	2.72
188	NASDAQ	MNDO	Mon, May 7, 2001	2.59	2.59	2.42	2.54
187	NASDAQ	MNDO	Fri, May 4, 2001	2.50	2.55	2.27	2.50
186	NASDAQ	MNDO	Thu, May 3, 2001	2.50	2.63	2.36	2.40
185	NASDAQ	MNDO	Wed, May 2, 2001	2.41	2.60	2.30	2.50
184	NASDAQ	MNDO	Tue, May 1, 2001	2.04	2.40	1.95	2.29
183	NASDAQ	MNDO	Mon, Apr 30, 2001	1.78	1.99	1.78	1.95
182	NASDAQ	MNDO	Fri, Apr 27, 2001	1.71	1.77	1.63	1.75
181	NASDAQ	MNDO	Thu, Apr 26, 2001	1.65	1.71	1.65	1.71
180	NASDAQ	MNDO	Wed, Apr 25, 2001	1.62	1.70	1.60	1.66
179	NASDAQ	MNDO	Tue, Apr 24, 2001	1.73	1.73	1.64	1.64
178	NASDAQ	MNDO	Mon, Apr 23, 2001	1.85	1.86	1.68	1.74
177	NASDAQ	MNDO	Fri, Apr 20, 2001	1.83	1.90	1.81	1.86
176	NASDAQ	MNDO	Thu, Apr 19, 2001	1.80	1.90	1.80	1.90
175	NASDAQ	MNDO	Wed, Apr 18, 2001	1.80	1.92	1.80	1.90
174	NASDAQ	MNDO	Tue, Apr 17, 2001	1.85	1.85	1.80	1.80
173	NASDAQ	MNDO	Mon, Apr 16, 2001	1.91	1.96	1.85	1.92
172	NASDAQ	MNDO	Thu, Apr 12, 2001	1.93	1.99	1.77	1.95
171	NASDAQ	MNDO	Wed, Apr 11, 2001	1.80	1.88	1.55	1.80
170	NASDAQ	MNDO	Tue, Apr 10, 2001	1.85	1.88	1.80	1.80
169	NASDAQ	MNDO	Mon, Apr 9, 2001	1.80	1.88	1.71	1.80
168	NASDAQ	MNDO	Fri, Apr 6, 2001	1.66	1.81	1.63	1.75
167	NASDAQ	MNDO	Thu, Apr 5, 2001	1.63	1.88	1.56	1.88
166	NASDAQ	MNDO	Wed, Apr 4, 2001	1.38	1.56	1.38	1.50
165	NASDAQ	MNDO	Tue, Apr 3, 2001	1.69	1.69	1.34	1.38
164	NASDAQ	MNDO	Mon, Apr 2, 2001	1.69	1.72	1.69	1.69
163	NASDAQ	MNDO	Fri, Mar 30, 2001	1.75	1.75	1.69	1.72
162	NASDAQ	MNDO	Thu, Mar 29, 2001	1.72	1.75	1.66	1.72
161	NASDAQ	MNDO	Wed, Mar 28, 2001	1.69	1.81	1.69	1.72
160	NASDAQ	MNDO	Tue, Mar 27, 2001	1.81	1.81	1.72	1.75
159	NASDAQ	MNDO	Mon, Mar 26, 2001	1.69	1.81	1.69	1.69
158	NASDAQ	MNDO	Fri, Mar 23, 2001	1.69	1.75	1.63	1.72
157	NASDAQ	MNDO	Thu, Mar 22, 2001	1.69	1.75	1.63	1.66
156	NASDAQ	MNDO	Wed, Mar 21, 2001	1.75	1.88	1.63	1.66
155	NASDAQ	MNDO	Tue, Mar 20, 2001	1.56	1.72	1.56	1.69
154	NASDAQ	MNDO	Mon, Mar 19, 2001	1.88	1.94	1.53	1.63
153	NASDAQ	MNDO	Fri, Mar 16, 2001	2.00	2.00	1.63	1.81
152	NASDAQ	MNDO	Thu, Mar 15, 2001	3.50	3.53	1.88	1.97
151	NASDAQ	MNDO	Wed, Mar 14, 2001	4.50	4.88	4.38	4.38
150	NASDAQ	MNDO	Tue, Mar 13, 2001	4.75	5.00	4.75	4.81
149	NASDAQ	MNDO	Mon, Mar 12, 2001	5.00	5.03	4.94	4.97
148	NASDAQ	MNDO	Fri, Mar 9, 2001	5.06	5.06	4.88	4.94
147	NASDAQ	MNDO	Thu, Mar 8, 2001	5.47	5.50	4.75	5.13
146	NASDAQ	MNDO	Wed, Mar 7, 2001	5.50	5.63	5.38	5.50
145	NASDAQ	MNDO	Tue, Mar 6, 2001	5.31	5.75	5.00	5.50
144	NASDAQ	MNDO	Mon, Mar 5, 2001	6.00	6.00	5.44	5.44
143	NASDAQ	MNDO	Fri, Mar 2, 2001	6.19	6.38	5.94	6.13
142	NASDAQ	MNDO	Thu, Mar 1, 2001	6.56	6.63	6.25	6.25
141	NASDAQ	MNDO	Wed, Feb 28, 2001	6.94	6.94	6.44	6.50
140	NASDAQ	MNDO	Tue, Feb 27, 2001	7.00	7.00	6.75	6.75
139	NASDAQ	MNDO	Mon, Feb 26, 2001	6.81	7.06	6.69	7.06
138	NASDAQ	MNDO	Fri, Feb 23, 2001	7.00	7.00	6.88	7.00
137	NASDAQ	MNDO	Thu, Feb 22, 2001	6.97	7.25	6.88	7.00
136	NASDAQ	MNDO	Wed, Feb 21, 2001	7.38	7.44	7.25	7.25
135	NASDAQ	MNDO	Tue, Feb 20, 2001	7.44	7.81	7.25	7.50
134	NASDAQ	MNDO	Fri, Feb 16, 2001	7.75	7.81	7.44	7.81
133	NASDAQ	MNDO	Thu, Feb 15, 2001	7.50	7.81	7.50	7.81
132	NASDAQ	MNDO	Wed, Feb 14, 2001	7.50	7.56	7.50	7.50
131	NASDAQ	MNDO	Tue, Feb 13, 2001	7.56	7.75	7.44	7.50
130	NASDAQ	MNDO	Mon, Feb 12, 2001	7.88	7.88	7.63	7.69
129	NASDAQ	MNDO	Fri, Feb 9, 2001	8.00	8.06	7.63	7.63
128	NASDAQ	MNDO	Thu, Feb 8, 2001	7.69	7.88	7.69	7.75
127	NASDAQ	MNDO	Wed, Feb 7, 2001	7.63	8.00	7.44	7.75
126	NASDAQ	MNDO	Tue, Feb 6, 2001	7.75	7.75	7.38	7.38
125	NASDAQ	MNDO	Mon, Feb 5, 2001	7.75	7.88	7.56	7.75
124	NASDAQ	MNDO	Fri, Feb 2, 2001	8.50	8.50	7.81	7.81
123	NASDAQ	MNDO	Thu, Feb 1, 2001	8.44	8.88	8.42	8.56
122	NASDAQ	MNDO	Wed, Jan 31, 2001	7.91	8.75	7.91	8.56
121	NASDAQ	MNDO	Tue, Jan 30, 2001	7.81	8.00	7.81	7.88
120	NASDAQ	MNDO	Mon, Jan 29, 2001	7.63	8.00	7.63	7.88
119	NASDAQ	MNDO	Fri, Jan 26, 2001	7.52	7.63	7.44	7.63
118	NASDAQ	MNDO	Thu, Jan 25, 2001	8.06	8.06	7.63	7.63
117	NASDAQ	MNDO	Wed, Jan 24, 2001	7.94	8.06	7.69	8.00
116	NASDAQ	MNDO	Tue, Jan 23, 2001	7.31	8.00	7.31	7.72
115	NASDAQ	MNDO	Mon, Jan 22, 2001	7.50	7.69	7.31	7.31
114	NASDAQ	MNDO	Fri, Jan 19, 2001	7.23	7.75	7.23	7.75
113	NASDAQ	MNDO	Thu, Jan 18, 2001	7.13	7.25	6.88	7.00
112	NASDAQ	MNDO	Wed, Jan 17, 2001	6.19	7.00	6.19	6.63
111	NASDAQ	MNDO	Tue, Jan 16, 2001	6.00	6.38	6.00	6.06
110	NASDAQ	MNDO	Fri, Jan 12, 2001	5.88	6.06	5.88	6.06
109	NASDAQ	MNDO	Thu, Jan 11, 2001	5.50	6.00	5.50	5.88
108	NASDAQ	MNDO	Wed, Jan 10, 2001	5.38	5.81	5.38	5.63
107	NASDAQ	MNDO	Tue, Jan 9, 2001	5.88	6.00	5.25	5.38
106	NASDAQ	MNDO	Mon, Jan 8, 2001	6.13	6.13	6.00	6.00
105	NASDAQ	MNDO	Fri, Jan 5, 2001	6.13	6.19	6.13	6.13
104	NASDAQ	MNDO	Thu, Jan 4, 2001	6.13	6.50	6.13	6.25
103	NASDAQ	MNDO	Wed, Jan 3, 2001	5.75	6.25	5.75	6.06
102	NASDAQ	MNDO	Tue, Jan 2, 2001	6.66	7.00	5.63	5.88
101	NASDAQ	MNDO	Fri, Dec 29, 2000	7.25	7.44	6.50	6.69
100	NASDAQ	MNDO	Thu, Dec 28, 2000	6.63	7.31	6.63	7.06
99	NASDAQ	MNDO	Wed, Dec 27, 2000	6.94	7.00	6.50	6.75
98	NASDAQ	MNDO	Tue, Dec 26, 2000	7.19	7.19	6.63	6.88
97	NASDAQ	MNDO	Fri, Dec 22, 2000	7.38	7.44	7.00	7.13
96	NASDAQ	MNDO	Thu, Dec 21, 2000	7.38	7.75	7.25	7.38
95	NASDAQ	MNDO	Wed, Dec 20, 2000	7.75	7.88	7.25	7.25
94	NASDAQ	MNDO	Tue, Dec 19, 2000	8.25	8.25	7.88	8.00
93	NASDAQ	MNDO	Mon, Dec 18, 2000	8.50	8.50	8.38	8.44
92	NASDAQ	MNDO	Fri, Dec 15, 2000	8.19	8.25	8.19	8.25
91	NASDAQ	MNDO	Thu, Dec 14, 2000	8.25	8.50	8.19	8.38
90	NASDAQ	MNDO	Wed, Dec 13, 2000	8.25	8.25	8.00	8.00
89	NASDAQ	MNDO	Tue, Dec 12, 2000	8.00	8.00	7.75	7.88
88	NASDAQ	MNDO	Mon, Dec 11, 2000	8.00	8.38	7.75	7.88
87	NASDAQ	MNDO	Fri, Dec 8, 2000	7.63	8.00	7.56	8.00
86	NASDAQ	MNDO	Thu, Dec 7, 2000	7.50	7.50	7.50	7.50
85	NASDAQ	MNDO	Wed, Dec 6, 2000	7.50	7.94	7.41	7.50
84	NASDAQ	MNDO	Tue, Dec 5, 2000	8.13	8.13	7.31	7.47
83	NASDAQ	MNDO	Mon, Dec 4, 2000	7.75	8.00	7.63	7.75
82	NASDAQ	MNDO	Fri, Dec 1, 2000	7.94	7.94	7.56	7.56
81	NASDAQ	MNDO	Thu, Nov 30, 2000	7.88	7.88	7.56	7.63
80	NASDAQ	MNDO	Wed, Nov 29, 2000	8.69	8.75	8.00	8.00
79	NASDAQ	MNDO	Tue, Nov 28, 2000	9.00	9.19	8.63	9.00
78	NASDAQ	MNDO	Mon, Nov 27, 2000	9.38	9.63	8.88	9.13
77	NASDAQ	MNDO	Fri, Nov 24, 2000	8.88	9.25	8.88	9.00
76	NASDAQ	MNDO	Wed, Nov 22, 2000	9.00	9.47	8.50	8.63
75	NASDAQ	MNDO	Tue, Nov 21, 2000	10.00	10.00	9.81	9.81
74	NASDAQ	MNDO	Mon, Nov 20, 2000	9.94	10.50	9.94	10.00
73	NASDAQ	MNDO	Fri, Nov 17, 2000	10.38	10.50	10.38	10.38
72	NASDAQ	MNDO	Thu, Nov 16, 2000	10.75	10.75	10.63	10.63
71	NASDAQ	MNDO	Wed, Nov 15, 2000	10.75	10.81	10.63	10.63
70	NASDAQ	MNDO	Tue, Nov 14, 2000	11.00	11.25	10.75	10.88
69	NASDAQ	MNDO	Mon, Nov 13, 2000	11.00	11.00	9.88	11.00
68	NASDAQ	MNDO	Fri, Nov 10, 2000	11.38	11.50	10.44	11.00
67	NASDAQ	MNDO	Thu, Nov 9, 2000	11.50	11.75	11.00	11.75
66	NASDAQ	MNDO	Wed, Nov 8, 2000	12.00	12.00	11.50	11.63
65	NASDAQ	MNDO	Tue, Nov 7, 2000	12.25	12.63	12.06	12.06
64	NASDAQ	MNDO	Mon, Nov 6, 2000	12.50	13.00	11.75	12.63
63	NASDAQ	MNDO	Fri, Nov 3, 2000	11.88	12.00	11.50	11.50
62	NASDAQ	MNDO	Thu, Nov 2, 2000	11.38	11.75	11.38	11.50
61	NASDAQ	MNDO	Wed, Nov 1, 2000	11.38	11.56	11.38	11.38
60	NASDAQ	MNDO	Tue, Oct 31, 2000	11.13	11.80	11.13	11.38
59	NASDAQ	MNDO	Mon, Oct 30, 2000	11.81	11.88	11.00	11.81
58	NASDAQ	MNDO	Fri, Oct 27, 2000	10.36	12.25	10.25	12.25
57	NASDAQ	MNDO	Thu, Oct 26, 2000	10.00	10.50	8.53	9.13
56	NASDAQ	MNDO	Wed, Oct 25, 2000	10.50	10.50	9.25	9.44
55	NASDAQ	MNDO	Tue, Oct 24, 2000	10.00	10.56	9.88	10.00
54	NASDAQ	MNDO	Mon, Oct 23, 2000	10.50	10.63	10.31	10.50
53	NASDAQ	MNDO	Fri, Oct 20, 2000	10.75	10.75	10.06	10.63
52	NASDAQ	MNDO	Thu, Oct 19, 2000	9.94	10.69	9.94	10.69
51	NASDAQ	MNDO	Wed, Oct 18, 2000	8.75	9.56	8.63	9.56
50	NASDAQ	MNDO	Tue, Oct 17, 2000	8.80	9.00	8.69	8.81
49	NASDAQ	MNDO	Mon, Oct 16, 2000	8.50	9.00	8.00	8.50
48	NASDAQ	MNDO	Fri, Oct 13, 2000	7.63	8.25	7.63	7.88
47	NASDAQ	MNDO	Thu, Oct 12, 2000	8.50	8.50	7.63	7.81
46	NASDAQ	MNDO	Wed, Oct 11, 2000	8.50	9.25	8.00	8.88
45	NASDAQ	MNDO	Tue, Oct 10, 2000	8.75	9.00	7.25	8.50
44	NASDAQ	MNDO	Mon, Oct 9, 2000	9.13	9.75	9.00	9.00
43	NASDAQ	MNDO	Fri, Oct 6, 2000	11.25	11.38	9.38	9.56
42	NASDAQ	MNDO	Thu, Oct 5, 2000	11.25	11.94	11.13	11.25
41	NASDAQ	MNDO	Wed, Oct 4, 2000	11.00	11.69	11.00	11.69
40	NASDAQ	MNDO	Tue, Oct 3, 2000	12.09	12.13	10.75	11.50
39	NASDAQ	MNDO	Mon, Oct 2, 2000	12.19	13.00	11.75	11.75
38	NASDAQ	MNDO	Fri, Sep 29, 2000	12.19	12.25	11.56	11.88
37	NASDAQ	MNDO	Thu, Sep 28, 2000	13.13	13.13	11.88	12.63
36	NASDAQ	MNDO	Wed, Sep 27, 2000	13.38	13.50	13.13	13.38
35	NASDAQ	MNDO	Tue, Sep 26, 2000	13.25	13.75	13.25	13.75
34	NASDAQ	MNDO	Mon, Sep 25, 2000	14.00	14.13	13.25	13.25
33	NASDAQ	MNDO	Fri, Sep 22, 2000	12.94	13.63	12.38	13.63
32	NASDAQ	MNDO	Thu, Sep 21, 2000	13.19	13.31	12.56	13.31
31	NASDAQ	MNDO	Wed, Sep 20, 2000	11.88	14.06	11.88	13.81
30	NASDAQ	MNDO	Tue, Sep 19, 2000	11.06	12.13	11.00	12.13
29	NASDAQ	MNDO	Mon, Sep 18, 2000	11.94	11.94	11.38	11.38
28	NASDAQ	MNDO	Fri, Sep 15, 2000	11.81	11.88	11.44	11.88
27	NASDAQ	MNDO	Thu, Sep 14, 2000	11.00	12.13	11.00	11.88
26	NASDAQ	MNDO	Wed, Sep 13, 2000	11.13	11.50	10.63	11.00
25	NASDAQ	MNDO	Tue, Sep 12, 2000	11.31	11.75	10.69	11.06
24	NASDAQ	MNDO	Mon, Sep 11, 2000	11.94	12.56	11.44	11.44
23	NASDAQ	MNDO	Fri, Sep 8, 2000	11.38	11.81	10.50	11.69
22	NASDAQ	MNDO	Thu, Sep 7, 2000	10.81	11.13	9.88	10.75
21	NASDAQ	MNDO	Wed, Sep 6, 2000	10.19	10.38	9.25	10.00
20	NASDAQ	MNDO	Tue, Sep 5, 2000	10.56	10.63	8.63	10.00
19	NASDAQ	MNDO	Fri, Sep 1, 2000	10.00	11.00	9.94	10.25
18	NASDAQ	MNDO	Thu, Aug 31, 2000	10.00	10.06	9.50	9.94
17	NASDAQ	MNDO	Wed, Aug 30, 2000	10.00	10.06	9.00	10.00
16	NASDAQ	MNDO	Tue, Aug 29, 2000	9.09	10.06	9.00	10.06
15	NASDAQ	MNDO	Mon, Aug 28, 2000	8.81	9.13	8.75	8.94
14	NASDAQ	MNDO	Fri, Aug 25, 2000	8.75	9.00	8.25	8.69
13	NASDAQ	MNDO	Thu, Aug 24, 2000	9.69	9.88	8.75	8.75
12	NASDAQ	MNDO	Wed, Aug 23, 2000	8.75	9.88	8.75	9.63
11	NASDAQ	MNDO	Tue, Aug 22, 2000	7.63	8.75	7.63	8.63
10	NASDAQ	MNDO	Mon, Aug 21, 2000	7.31	7.75	7.25	7.75
9	NASDAQ	MNDO	Fri, Aug 18, 2000	9.03	9.13	7.25	7.38
8	NASDAQ	MNDO	Thu, Aug 17, 2000	9.06	9.25	8.94	8.94
7	NASDAQ	MNDO	Wed, Aug 16, 2000	9.06	9.75	9.00	9.00
6	NASDAQ	MNDO	Tue, Aug 15, 2000	10.00	10.00	9.13	9.25
5	NASDAQ	MNDO	Mon, Aug 14, 2000	9.06	9.88	9.00	9.06
4	NASDAQ	MNDO	Fri, Aug 11, 2000	9.38	9.75	9.00	9.09
3	NASDAQ	MNDO	Thu, Aug 10, 2000	10.06	10.06	9.00	9.63
2	NASDAQ	MNDO	Wed, Aug 9, 2000	10.06	10.19	9.88	10.06
1	NASDAQ	MNDO	Tue, Aug 8, 2000	10.00	10.75	9.75	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

MIND C.T.I. Ltd NASDAQ:MNDO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024