MediciNova Inc NASDAQ:MNOV Historical Prices

Below are the 3908 trading days of historical prices for MNOV.

#	Exchange	Symbol	Date	Open	High	Low	Close
3908	NASDAQ	MNOV	Thu, Jan 19, 2023	2.32	2.40	2.32	2.35
3907	NASDAQ	MNOV	Wed, Jan 18, 2023	2.38	2.43	2.33	2.33
3906	NASDAQ	MNOV	Tue, Jan 17, 2023	2.45	2.45	2.37	2.38
3905	NASDAQ	MNOV	Fri, Jan 13, 2023	2.50	2.50	2.42	2.48
3904	NASDAQ	MNOV	Thu, Jan 12, 2023	2.55	2.55	2.45	2.50
3903	NASDAQ	MNOV	Wed, Jan 11, 2023	2.57	2.58	2.50	2.54
3902	NASDAQ	MNOV	Tue, Jan 10, 2023	2.45	2.50	2.41	2.45
3901	NASDAQ	MNOV	Mon, Jan 9, 2023	2.40	2.48	2.40	2.44
3900	NASDAQ	MNOV	Fri, Jan 6, 2023	2.33	2.39	2.32	2.39
3899	NASDAQ	MNOV	Thu, Jan 5, 2023	2.24	2.29	2.24	2.25
3898	NASDAQ	MNOV	Wed, Jan 4, 2023	2.17	2.34	2.17	2.26
3897	NASDAQ	MNOV	Tue, Jan 3, 2023	2.11	2.18	2.11	2.17
3896	NASDAQ	MNOV	Fri, Dec 30, 2022	2.16	2.17	2.02	2.05
3895	NASDAQ	MNOV	Thu, Dec 29, 2022	2.05	2.20	1.99	2.03
3894	NASDAQ	MNOV	Wed, Dec 28, 2022	2.07	2.09	1.95	1.97
3893	NASDAQ	MNOV	Tue, Dec 27, 2022	2.03	2.08	1.99	2.02
3892	NASDAQ	MNOV	Fri, Dec 23, 2022	2.06	2.12	1.98	2.00
3891	NASDAQ	MNOV	Thu, Dec 22, 2022	2.20	2.25	2.05	2.05
3890	NASDAQ	MNOV	Wed, Dec 21, 2022	2.25	2.32	2.25	2.25
3889	NASDAQ	MNOV	Tue, Dec 20, 2022	2.11	2.36	2.11	2.22
3888	NASDAQ	MNOV	Mon, Dec 19, 2022	2.33	2.38	2.24	2.27
3887	NASDAQ	MNOV	Fri, Dec 16, 2022	2.32	2.42	2.30	2.31
3886	NASDAQ	MNOV	Thu, Dec 15, 2022	2.49	2.51	2.31	2.35
3885	NASDAQ	MNOV	Wed, Dec 14, 2022	2.54	2.58	2.49	2.52
3884	NASDAQ	MNOV	Tue, Dec 13, 2022	2.55	2.66	2.51	2.56
3883	NASDAQ	MNOV	Mon, Dec 12, 2022	2.58	2.59	2.54	2.58
3882	NASDAQ	MNOV	Fri, Dec 9, 2022	2.60	2.66	2.55	2.55
3881	NASDAQ	MNOV	Thu, Dec 8, 2022	2.46	2.71	2.43	2.62
3880	NASDAQ	MNOV	Wed, Dec 7, 2022	2.51	2.53	2.40	2.41
3879	NASDAQ	MNOV	Tue, Dec 6, 2022	2.48	2.54	2.39	2.39
3878	NASDAQ	MNOV	Mon, Dec 5, 2022	2.59	2.59	2.47	2.47
3877	NASDAQ	MNOV	Fri, Dec 2, 2022	2.63	2.68	2.56	2.59
3876	NASDAQ	MNOV	Thu, Dec 1, 2022	2.73	2.73	2.61	2.63
3875	NASDAQ	MNOV	Wed, Nov 30, 2022	2.52	2.65	2.52	2.64
3874	NASDAQ	MNOV	Tue, Nov 29, 2022	2.67	2.67	2.50	2.52
3873	NASDAQ	MNOV	Mon, Nov 28, 2022	2.45	2.68	2.45	2.66
3872	NASDAQ	MNOV	Fri, Nov 25, 2022	2.21	2.37	2.21	2.29
3871	NASDAQ	MNOV	Wed, Nov 23, 2022	2.14	2.25	2.14	2.19
3870	NASDAQ	MNOV	Tue, Nov 22, 2022	2.14	2.18	2.12	2.12
3869	NASDAQ	MNOV	Mon, Nov 21, 2022	2.13	2.16	2.10	2.13
3868	NASDAQ	MNOV	Fri, Nov 18, 2022	2.15	2.18	2.12	2.14
3867	NASDAQ	MNOV	Thu, Nov 17, 2022	2.17	2.18	2.15	2.18
3866	NASDAQ	MNOV	Wed, Nov 16, 2022	2.12	2.18	2.12	2.15
3865	NASDAQ	MNOV	Tue, Nov 15, 2022	2.17	2.18	2.14	2.15
3864	NASDAQ	MNOV	Mon, Nov 14, 2022	2.20	2.20	2.15	2.16
3863	NASDAQ	MNOV	Fri, Nov 11, 2022	2.17	2.22	2.12	2.20
3862	NASDAQ	MNOV	Thu, Nov 10, 2022	2.15	2.22	2.15	2.22
3861	NASDAQ	MNOV	Wed, Nov 9, 2022	2.15	2.20	2.10	2.12
3860	NASDAQ	MNOV	Tue, Nov 8, 2022	2.18	2.21	2.12	2.14
3859	NASDAQ	MNOV	Mon, Nov 7, 2022	2.19	2.19	2.14	2.18
3858	NASDAQ	MNOV	Fri, Nov 4, 2022	2.05	2.19	2.05	2.19
3857	NASDAQ	MNOV	Thu, Nov 3, 2022	2.02	2.07	2.02	2.02
3856	NASDAQ	MNOV	Wed, Nov 2, 2022	2.09	2.10	2.06	2.08
3855	NASDAQ	MNOV	Tue, Nov 1, 2022	2.07	2.13	2.07	2.09
3854	NASDAQ	MNOV	Mon, Oct 31, 2022	2.12	2.15	2.04	2.04
3853	NASDAQ	MNOV	Fri, Oct 28, 2022	2.04	2.13	2.04	2.13
3852	NASDAQ	MNOV	Thu, Oct 27, 2022	2.09	2.16	2.05	2.05
3851	NASDAQ	MNOV	Wed, Oct 26, 2022	2.05	2.14	2.05	2.10
3850	NASDAQ	MNOV	Tue, Oct 25, 2022	2.01	2.10	2.01	2.06
3849	NASDAQ	MNOV	Mon, Oct 24, 2022	2.05	2.05	1.97	1.99
3848	NASDAQ	MNOV	Fri, Oct 21, 2022	2.01	2.08	2.01	2.06
3847	NASDAQ	MNOV	Thu, Oct 20, 2022	2.02	2.03	1.97	2.01
3846	NASDAQ	MNOV	Wed, Oct 19, 2022	2.04	2.04	1.98	2.00
3845	NASDAQ	MNOV	Tue, Oct 18, 2022	2.06	2.07	2.03	2.03
3844	NASDAQ	MNOV	Mon, Oct 17, 2022	1.99	2.07	1.99	2.05
3843	NASDAQ	MNOV	Fri, Oct 14, 2022	2.04	2.05	1.98	1.99
3842	NASDAQ	MNOV	Thu, Oct 13, 2022	1.96	2.06	1.96	2.04
3841	NASDAQ	MNOV	Wed, Oct 12, 2022	1.98	2.01	1.96	1.99
3840	NASDAQ	MNOV	Tue, Oct 11, 2022	2.10	2.10	1.99	2.01
3839	NASDAQ	MNOV	Mon, Oct 10, 2022	2.13	2.14	2.11	2.11
3838	NASDAQ	MNOV	Fri, Oct 7, 2022	2.14	2.18	2.09	2.12
3837	NASDAQ	MNOV	Thu, Oct 6, 2022	2.23	2.26	2.17	2.19
3836	NASDAQ	MNOV	Wed, Oct 5, 2022	2.28	2.29	2.19	2.27
3835	NASDAQ	MNOV	Tue, Oct 4, 2022	2.23	2.31	2.17	2.28
3834	NASDAQ	MNOV	Mon, Oct 3, 2022	2.14	2.23	2.14	2.22
3833	NASDAQ	MNOV	Fri, Sep 30, 2022	2.19	2.22	2.12	2.17
3832	NASDAQ	MNOV	Thu, Sep 29, 2022	2.17	2.20	2.17	2.19
3831	NASDAQ	MNOV	Wed, Sep 28, 2022	2.15	2.19	2.12	2.16
3830	NASDAQ	MNOV	Tue, Sep 27, 2022	2.21	2.21	2.15	2.15
3829	NASDAQ	MNOV	Mon, Sep 26, 2022	2.15	2.19	2.14	2.16
3828	NASDAQ	MNOV	Fri, Sep 23, 2022	2.17	2.19	2.14	2.16
3827	NASDAQ	MNOV	Thu, Sep 22, 2022	2.16	2.23	2.16	2.19
3826	NASDAQ	MNOV	Wed, Sep 21, 2022	2.16	2.19	2.14	2.16
3825	NASDAQ	MNOV	Tue, Sep 20, 2022	2.22	2.22	2.15	2.20
3824	NASDAQ	MNOV	Mon, Sep 19, 2022	2.26	2.29	2.22	2.25
3823	NASDAQ	MNOV	Fri, Sep 16, 2022	2.23	2.29	2.17	2.29
3822	NASDAQ	MNOV	Thu, Sep 15, 2022	2.15	2.25	2.15	2.20
3821	NASDAQ	MNOV	Wed, Sep 14, 2022	2.19	2.25	2.15	2.16
3820	NASDAQ	MNOV	Tue, Sep 13, 2022	2.17	2.21	2.12	2.13
3819	NASDAQ	MNOV	Mon, Sep 12, 2022	2.23	2.23	2.18	2.22
3818	NASDAQ	MNOV	Fri, Sep 9, 2022	2.23	2.25	2.20	2.21
3817	NASDAQ	MNOV	Thu, Sep 8, 2022	2.15	2.18	2.14	2.17
3816	NASDAQ	MNOV	Wed, Sep 7, 2022	2.12	2.16	2.08	2.14
3815	NASDAQ	MNOV	Tue, Sep 6, 2022	2.09	2.18	2.09	2.14
3814	NASDAQ	MNOV	Fri, Sep 2, 2022	2.15	2.20	2.10	2.10
3813	NASDAQ	MNOV	Thu, Sep 1, 2022	2.13	2.20	2.12	2.16
3812	NASDAQ	MNOV	Wed, Aug 31, 2022	2.13	2.20	2.12	2.13
3811	NASDAQ	MNOV	Tue, Aug 30, 2022	2.16	2.23	2.12	2.12
3810	NASDAQ	MNOV	Mon, Aug 29, 2022	2.19	2.27	2.17	2.17
3809	NASDAQ	MNOV	Fri, Aug 26, 2022	2.22	2.29	2.21	2.21
3808	NASDAQ	MNOV	Thu, Aug 25, 2022	2.19	2.34	2.19	2.22
3807	NASDAQ	MNOV	Wed, Aug 24, 2022	2.35	2.44	2.21	2.21
3806	NASDAQ	MNOV	Tue, Aug 23, 2022	2.37	2.44	2.28	2.29
3805	NASDAQ	MNOV	Mon, Aug 22, 2022	2.30	2.46	2.24	2.31
3804	NASDAQ	MNOV	Fri, Aug 19, 2022	2.41	2.48	2.27	2.28
3803	NASDAQ	MNOV	Thu, Aug 18, 2022	2.38	2.57	2.38	2.40
3802	NASDAQ	MNOV	Wed, Aug 17, 2022	2.42	2.42	2.36	2.38
3801	NASDAQ	MNOV	Tue, Aug 16, 2022	2.45	2.48	2.44	2.44
3800	NASDAQ	MNOV	Mon, Aug 15, 2022	2.45	2.48	2.41	2.48
3799	NASDAQ	MNOV	Fri, Aug 12, 2022	2.45	2.60	2.44	2.49
3798	NASDAQ	MNOV	Thu, Aug 11, 2022	2.35	2.46	2.35	2.44
3797	NASDAQ	MNOV	Wed, Aug 10, 2022	2.40	2.44	2.34	2.35
3796	NASDAQ	MNOV	Tue, Aug 9, 2022	2.39	2.40	2.35	2.35
3795	NASDAQ	MNOV	Mon, Aug 8, 2022	2.35	2.37	2.32	2.37
3794	NASDAQ	MNOV	Fri, Aug 5, 2022	2.33	2.37	2.32	2.35
3793	NASDAQ	MNOV	Thu, Aug 4, 2022	2.30	2.33	2.27	2.32
3792	NASDAQ	MNOV	Wed, Aug 3, 2022	2.27	2.31	2.25	2.28
3791	NASDAQ	MNOV	Tue, Aug 2, 2022	2.33	2.37	2.30	2.30
3790	NASDAQ	MNOV	Mon, Aug 1, 2022	2.30	2.34	2.30	2.33
3789	NASDAQ	MNOV	Fri, Jul 29, 2022	2.39	2.39	2.25	2.31
3788	NASDAQ	MNOV	Thu, Jul 28, 2022	2.41	2.44	2.31	2.38
3787	NASDAQ	MNOV	Wed, Jul 27, 2022	2.44	2.45	2.30	2.38
3786	NASDAQ	MNOV	Tue, Jul 26, 2022	2.48	2.50	2.39	2.39
3785	NASDAQ	MNOV	Mon, Jul 25, 2022	2.45	2.49	2.40	2.40
3784	NASDAQ	MNOV	Fri, Jul 22, 2022	2.46	2.49	2.41	2.45
3783	NASDAQ	MNOV	Thu, Jul 21, 2022	2.41	2.45	2.35	2.45
3782	NASDAQ	MNOV	Wed, Jul 20, 2022	2.46	2.49	2.42	2.44
3781	NASDAQ	MNOV	Tue, Jul 19, 2022	2.44	2.51	2.39	2.48
3780	NASDAQ	MNOV	Mon, Jul 18, 2022	2.42	2.46	2.40	2.46
3779	NASDAQ	MNOV	Fri, Jul 15, 2022	2.42	2.45	2.37	2.38
3778	NASDAQ	MNOV	Thu, Jul 14, 2022	2.48	2.49	2.37	2.41
3777	NASDAQ	MNOV	Wed, Jul 13, 2022	2.56	2.57	2.44	2.52
3776	NASDAQ	MNOV	Tue, Jul 12, 2022	2.50	2.53	2.46	2.50
3775	NASDAQ	MNOV	Mon, Jul 11, 2022	2.54	2.58	2.52	2.56
3774	NASDAQ	MNOV	Fri, Jul 8, 2022	2.50	2.60	2.50	2.59
3773	NASDAQ	MNOV	Thu, Jul 7, 2022	2.49	2.61	2.44	2.60
3772	NASDAQ	MNOV	Wed, Jul 6, 2022	2.48	2.66	2.48	2.57
3771	NASDAQ	MNOV	Tue, Jul 5, 2022	2.48	2.51	2.42	2.48
3770	NASDAQ	MNOV	Fri, Jul 1, 2022	2.53	2.59	2.47	2.47
3769	NASDAQ	MNOV	Thu, Jun 30, 2022	2.55	2.55	2.48	2.53
3768	NASDAQ	MNOV	Wed, Jun 29, 2022	2.61	2.62	2.54	2.55
3767	NASDAQ	MNOV	Tue, Jun 28, 2022	2.61	2.71	2.52	2.59
3766	NASDAQ	MNOV	Mon, Jun 27, 2022	2.63	2.65	2.56	2.62
3765	NASDAQ	MNOV	Fri, Jun 24, 2022	2.54	2.64	2.50	2.60
3764	NASDAQ	MNOV	Thu, Jun 23, 2022	2.55	2.58	2.51	2.51
3763	NASDAQ	MNOV	Wed, Jun 22, 2022	2.41	2.52	2.38	2.51
3762	NASDAQ	MNOV	Tue, Jun 21, 2022	2.55	2.56	2.47	2.52
3761	NASDAQ	MNOV	Fri, Jun 17, 2022	2.53	2.55	2.46	2.55
3760	NASDAQ	MNOV	Thu, Jun 16, 2022	2.55	2.56	2.46	2.51
3759	NASDAQ	MNOV	Wed, Jun 15, 2022	2.50	2.57	2.50	2.55
3758	NASDAQ	MNOV	Tue, Jun 14, 2022	2.43	2.52	2.43	2.47
3757	NASDAQ	MNOV	Mon, Jun 13, 2022	2.52	2.60	2.44	2.44
3756	NASDAQ	MNOV	Fri, Jun 10, 2022	2.55	2.60	2.49	2.49
3755	NASDAQ	MNOV	Thu, Jun 9, 2022	2.56	2.66	2.55	2.57
3754	NASDAQ	MNOV	Wed, Jun 8, 2022	2.70	2.77	2.51	2.56
3753	NASDAQ	MNOV	Tue, Jun 7, 2022	2.34	2.39	2.31	2.35
3752	NASDAQ	MNOV	Mon, Jun 6, 2022	2.39	2.41	2.37	2.38
3751	NASDAQ	MNOV	Fri, Jun 3, 2022	2.38	2.42	2.27	2.34
3750	NASDAQ	MNOV	Thu, Jun 2, 2022	2.40	2.44	2.38	2.40
3749	NASDAQ	MNOV	Wed, Jun 1, 2022	2.43	2.43	2.39	2.41
3748	NASDAQ	MNOV	Tue, May 31, 2022	2.51	2.51	2.40	2.43
3747	NASDAQ	MNOV	Fri, May 27, 2022	2.60	2.60	2.46	2.49
3746	NASDAQ	MNOV	Thu, May 26, 2022	2.41	2.58	2.41	2.47
3745	NASDAQ	MNOV	Wed, May 25, 2022	2.31	2.42	2.31	2.39
3744	NASDAQ	MNOV	Tue, May 24, 2022	2.39	2.42	2.33	2.38
3743	NASDAQ	MNOV	Mon, May 23, 2022	2.39	2.43	2.37	2.40
3742	NASDAQ	MNOV	Fri, May 20, 2022	2.41	2.46	2.35	2.39
3741	NASDAQ	MNOV	Thu, May 19, 2022	2.32	2.42	2.32	2.40
3740	NASDAQ	MNOV	Wed, May 18, 2022	2.38	2.46	2.31	2.31
3739	NASDAQ	MNOV	Tue, May 17, 2022	2.40	2.49	2.40	2.43
3738	NASDAQ	MNOV	Mon, May 16, 2022	2.43	2.48	2.39	2.40
3737	NASDAQ	MNOV	Fri, May 13, 2022	2.39	2.49	2.38	2.41
3736	NASDAQ	MNOV	Thu, May 12, 2022	2.28	2.41	2.25	2.37
3735	NASDAQ	MNOV	Wed, May 11, 2022	2.47	2.50	2.33	2.37
3734	NASDAQ	MNOV	Tue, May 10, 2022	2.24	2.51	2.24	2.44
3733	NASDAQ	MNOV	Mon, May 9, 2022	2.51	2.56	2.46	2.47
3732	NASDAQ	MNOV	Fri, May 6, 2022	2.54	2.55	2.42	2.51
3731	NASDAQ	MNOV	Thu, May 5, 2022	2.68	2.75	2.58	2.58
3730	NASDAQ	MNOV	Wed, May 4, 2022	2.66	2.93	2.66	2.70
3729	NASDAQ	MNOV	Tue, May 3, 2022	2.62	2.68	2.61	2.63
3728	NASDAQ	MNOV	Mon, May 2, 2022	2.65	2.69	2.59	2.62
3727	NASDAQ	MNOV	Fri, Apr 29, 2022	2.63	2.70	2.63	2.67
3726	NASDAQ	MNOV	Thu, Apr 28, 2022	2.66	2.72	2.65	2.68
3725	NASDAQ	MNOV	Wed, Apr 27, 2022	2.68	2.68	2.59	2.61
3724	NASDAQ	MNOV	Tue, Apr 26, 2022	2.88	2.89	2.73	2.76
3723	NASDAQ	MNOV	Mon, Apr 25, 2022	2.92	2.95	2.88	2.93
3722	NASDAQ	MNOV	Fri, Apr 22, 2022	2.96	3.03	2.92	2.93
3721	NASDAQ	MNOV	Thu, Apr 21, 2022	3.12	3.13	2.96	2.99
3720	NASDAQ	MNOV	Wed, Apr 20, 2022	3.13	3.16	3.09	3.11
3719	NASDAQ	MNOV	Tue, Apr 19, 2022	3.13	3.15	3.07	3.13
3718	NASDAQ	MNOV	Mon, Apr 18, 2022	3.08	3.18	3.06	3.14
3717	NASDAQ	MNOV	Thu, Apr 14, 2022	3.06	3.15	3.03	3.06
3716	NASDAQ	MNOV	Wed, Apr 13, 2022	3.00	3.08	2.95	3.03
3715	NASDAQ	MNOV	Tue, Apr 12, 2022	2.99	3.09	2.89	2.96
3714	NASDAQ	MNOV	Mon, Apr 11, 2022	3.01	3.18	2.97	3.00
3713	NASDAQ	MNOV	Fri, Apr 8, 2022	3.00	3.16	3.00	3.02
3712	NASDAQ	MNOV	Thu, Apr 7, 2022	2.78	2.97	2.77	2.91
3711	NASDAQ	MNOV	Wed, Apr 6, 2022	2.80	2.98	2.67	2.80
3710	NASDAQ	MNOV	Tue, Apr 5, 2022	2.69	2.80	2.69	2.72
3709	NASDAQ	MNOV	Mon, Apr 4, 2022	2.61	2.71	2.61	2.69
3708	NASDAQ	MNOV	Fri, Apr 1, 2022	2.65	2.66	2.53	2.60
3707	NASDAQ	MNOV	Thu, Mar 31, 2022	2.64	2.74	2.63	2.67
3706	NASDAQ	MNOV	Wed, Mar 30, 2022	2.62	2.69	2.62	2.67
3705	NASDAQ	MNOV	Tue, Mar 29, 2022	2.59	2.66	2.50	2.62
3704	NASDAQ	MNOV	Mon, Mar 28, 2022	2.55	2.60	2.50	2.59
3703	NASDAQ	MNOV	Fri, Mar 25, 2022	2.64	2.72	2.62	2.64
3702	NASDAQ	MNOV	Thu, Mar 24, 2022	2.62	2.73	2.62	2.68
3701	NASDAQ	MNOV	Wed, Mar 23, 2022	2.61	2.61	2.56	2.57
3700	NASDAQ	MNOV	Tue, Mar 22, 2022	2.57	2.63	2.53	2.59
3699	NASDAQ	MNOV	Mon, Mar 21, 2022	2.53	2.57	2.50	2.52
3698	NASDAQ	MNOV	Fri, Mar 18, 2022	2.41	2.57	2.41	2.57
3697	NASDAQ	MNOV	Thu, Mar 17, 2022	2.40	2.45	2.37	2.43
3696	NASDAQ	MNOV	Wed, Mar 16, 2022	2.29	2.49	2.29	2.37
3695	NASDAQ	MNOV	Tue, Mar 15, 2022	2.17	2.40	2.17	2.30
3694	NASDAQ	MNOV	Mon, Mar 14, 2022	2.27	2.30	2.19	2.23
3693	NASDAQ	MNOV	Fri, Mar 11, 2022	2.22	2.33	2.21	2.25
3692	NASDAQ	MNOV	Thu, Mar 10, 2022	2.35	2.40	2.25	2.28
3691	NASDAQ	MNOV	Wed, Mar 9, 2022	2.19	2.33	2.19	2.29
3690	NASDAQ	MNOV	Tue, Mar 8, 2022	2.30	2.30	2.09	2.19
3689	NASDAQ	MNOV	Mon, Mar 7, 2022	2.32	2.37	2.30	2.30
3688	NASDAQ	MNOV	Fri, Mar 4, 2022	2.37	2.47	2.35	2.40
3687	NASDAQ	MNOV	Thu, Mar 3, 2022	2.41	2.42	2.32	2.40
3686	NASDAQ	MNOV	Wed, Mar 2, 2022	2.38	2.42	2.34	2.40
3685	NASDAQ	MNOV	Tue, Mar 1, 2022	2.38	2.48	2.35	2.35
3684	NASDAQ	MNOV	Mon, Feb 28, 2022	2.45	2.50	2.36	2.39
3683	NASDAQ	MNOV	Fri, Feb 25, 2022	2.35	2.45	2.33	2.41
3682	NASDAQ	MNOV	Thu, Feb 24, 2022	2.30	2.38	2.25	2.35
3681	NASDAQ	MNOV	Wed, Feb 23, 2022	2.38	2.44	2.38	2.41
3680	NASDAQ	MNOV	Tue, Feb 22, 2022	2.41	2.49	2.33	2.33
3679	NASDAQ	MNOV	Fri, Feb 18, 2022	2.46	2.51	2.41	2.43
3678	NASDAQ	MNOV	Thu, Feb 17, 2022	2.49	2.53	2.43	2.45
3677	NASDAQ	MNOV	Wed, Feb 16, 2022	2.44	2.54	2.42	2.54
3676	NASDAQ	MNOV	Tue, Feb 15, 2022	2.44	2.50	2.43	2.46
3675	NASDAQ	MNOV	Mon, Feb 14, 2022	2.42	2.45	2.41	2.41
3674	NASDAQ	MNOV	Fri, Feb 11, 2022	2.44	2.45	2.36	2.42
3673	NASDAQ	MNOV	Thu, Feb 10, 2022	2.41	2.53	2.41	2.46
3672	NASDAQ	MNOV	Wed, Feb 9, 2022	2.41	2.50	2.38	2.45
3671	NASDAQ	MNOV	Tue, Feb 8, 2022	2.40	2.44	2.31	2.35
3670	NASDAQ	MNOV	Mon, Feb 7, 2022	2.42	2.51	2.39	2.42
3669	NASDAQ	MNOV	Fri, Feb 4, 2022	2.40	2.44	2.33	2.37
3668	NASDAQ	MNOV	Thu, Feb 3, 2022	2.45	2.56	2.38	2.38
3667	NASDAQ	MNOV	Wed, Feb 2, 2022	2.53	2.59	2.43	2.50
3666	NASDAQ	MNOV	Tue, Feb 1, 2022	2.46	2.58	2.35	2.54
3665	NASDAQ	MNOV	Mon, Jan 31, 2022	2.31	2.44	2.31	2.42
3664	NASDAQ	MNOV	Fri, Jan 28, 2022	2.22	2.29	2.18	2.27
3663	NASDAQ	MNOV	Thu, Jan 27, 2022	2.39	2.39	2.19	2.25
3662	NASDAQ	MNOV	Wed, Jan 26, 2022	2.32	2.46	2.32	2.37
3661	NASDAQ	MNOV	Tue, Jan 25, 2022	2.16	2.31	2.15	2.29
3660	NASDAQ	MNOV	Mon, Jan 24, 2022	2.15	2.25	2.13	2.21
3659	NASDAQ	MNOV	Fri, Jan 21, 2022	2.31	2.40	2.21	2.22
3658	NASDAQ	MNOV	Thu, Jan 20, 2022	2.38	2.45	2.34	2.34
3657	NASDAQ	MNOV	Wed, Jan 19, 2022	2.45	2.47	2.35	2.39
3656	NASDAQ	MNOV	Tue, Jan 18, 2022	2.50	2.55	2.40	2.43
3655	NASDAQ	MNOV	Fri, Jan 14, 2022	2.57	2.59	2.50	2.52
3654	NASDAQ	MNOV	Thu, Jan 13, 2022	2.63	2.63	2.55	2.59
3653	NASDAQ	MNOV	Wed, Jan 12, 2022	2.59	2.63	2.50	2.59
3652	NASDAQ	MNOV	Tue, Jan 11, 2022	2.52	2.57	2.51	2.54
3651	NASDAQ	MNOV	Mon, Jan 10, 2022	2.59	2.59	2.50	2.53
3650	NASDAQ	MNOV	Fri, Jan 7, 2022	2.63	2.69	2.61	2.61
3649	NASDAQ	MNOV	Thu, Jan 6, 2022	2.74	2.74	2.62	2.62
3648	NASDAQ	MNOV	Wed, Jan 5, 2022	2.84	2.84	2.68	2.74
3647	NASDAQ	MNOV	Tue, Jan 4, 2022	2.78	2.86	2.73	2.81
3646	NASDAQ	MNOV	Mon, Jan 3, 2022	2.65	2.80	2.65	2.78
3645	NASDAQ	MNOV	Fri, Dec 31, 2021	2.66	2.74	2.66	2.68
3644	NASDAQ	MNOV	Thu, Dec 30, 2021	2.66	2.73	2.64	2.69
3643	NASDAQ	MNOV	Wed, Dec 29, 2021	2.58	2.71	2.57	2.63
3642	NASDAQ	MNOV	Tue, Dec 28, 2021	2.70	2.74	2.59	2.61
3641	NASDAQ	MNOV	Mon, Dec 27, 2021	2.79	2.79	2.72	2.75
3640	NASDAQ	MNOV	Thu, Dec 23, 2021	2.77	2.85	2.76	2.79
3639	NASDAQ	MNOV	Wed, Dec 22, 2021	2.75	2.80	2.70	2.79
3638	NASDAQ	MNOV	Tue, Dec 21, 2021	2.73	2.80	2.69	2.76
3637	NASDAQ	MNOV	Mon, Dec 20, 2021	2.80	2.80	2.71	2.74
3636	NASDAQ	MNOV	Fri, Dec 17, 2021	2.76	2.91	2.76	2.85
3635	NASDAQ	MNOV	Thu, Dec 16, 2021	2.92	2.97	2.78	2.81
3634	NASDAQ	MNOV	Wed, Dec 15, 2021	2.80	2.90	2.70	2.87
3633	NASDAQ	MNOV	Tue, Dec 14, 2021	2.95	2.96	2.75	2.82
3632	NASDAQ	MNOV	Mon, Dec 13, 2021	3.13	3.22	2.90	2.97
3631	NASDAQ	MNOV	Fri, Dec 10, 2021	3.17	3.26	3.01	3.07
3630	NASDAQ	MNOV	Thu, Dec 9, 2021	3.24	3.36	3.14	3.15
3629	NASDAQ	MNOV	Wed, Dec 8, 2021	3.28	3.35	3.19	3.28
3628	NASDAQ	MNOV	Tue, Dec 7, 2021	3.26	3.36	3.20	3.23
3627	NASDAQ	MNOV	Mon, Dec 6, 2021	3.14	3.23	3.07	3.21
3626	NASDAQ	MNOV	Fri, Dec 3, 2021	3.16	3.18	3.01	3.13
3625	NASDAQ	MNOV	Thu, Dec 2, 2021	3.05	3.24	2.97	3.14
3624	NASDAQ	MNOV	Wed, Dec 1, 2021	3.33	3.39	2.98	3.03
3623	NASDAQ	MNOV	Tue, Nov 30, 2021	3.39	3.40	3.18	3.28
3622	NASDAQ	MNOV	Mon, Nov 29, 2021	3.22	3.59	3.16	3.42
3621	NASDAQ	MNOV	Fri, Nov 26, 2021	3.35	3.35	3.15	3.22
3620	NASDAQ	MNOV	Wed, Nov 24, 2021	3.59	4.00	3.50	3.57
3619	NASDAQ	MNOV	Tue, Nov 23, 2021	3.13	4.65	3.07	4.42
3618	NASDAQ	MNOV	Mon, Nov 22, 2021	3.22	3.29	3.03	3.07
3617	NASDAQ	MNOV	Fri, Nov 19, 2021	3.34	3.44	3.11	3.21
3616	NASDAQ	MNOV	Thu, Nov 18, 2021	3.41	3.47	3.07	3.34
3615	NASDAQ	MNOV	Wed, Nov 17, 2021	3.47	3.58	3.38	3.43
3614	NASDAQ	MNOV	Tue, Nov 16, 2021	3.50	3.51	3.41	3.46
3613	NASDAQ	MNOV	Mon, Nov 15, 2021	3.56	3.57	3.49	3.53
3612	NASDAQ	MNOV	Fri, Nov 12, 2021	3.65	3.65	3.47	3.55
3611	NASDAQ	MNOV	Thu, Nov 11, 2021	3.54	3.62	3.46	3.49
3610	NASDAQ	MNOV	Wed, Nov 10, 2021	3.51	3.57	3.51	3.54
3609	NASDAQ	MNOV	Tue, Nov 9, 2021	3.59	3.61	3.51	3.57
3608	NASDAQ	MNOV	Mon, Nov 8, 2021	3.73	3.73	3.55	3.58
3607	NASDAQ	MNOV	Fri, Nov 5, 2021	3.52	3.60	3.50	3.59
3606	NASDAQ	MNOV	Thu, Nov 4, 2021	3.49	3.55	3.44	3.50
3605	NASDAQ	MNOV	Wed, Nov 3, 2021	3.45	3.52	3.40	3.50
3604	NASDAQ	MNOV	Tue, Nov 2, 2021	3.43	3.51	3.41	3.45
3603	NASDAQ	MNOV	Mon, Nov 1, 2021	3.39	3.48	3.35	3.45
3602	NASDAQ	MNOV	Fri, Oct 29, 2021	3.48	3.56	3.29	3.36
3601	NASDAQ	MNOV	Thu, Oct 28, 2021	3.46	3.56	3.44	3.50
3600	NASDAQ	MNOV	Wed, Oct 27, 2021	3.50	3.56	3.47	3.47
3599	NASDAQ	MNOV	Tue, Oct 26, 2021	3.56	3.61	3.40	3.51
3598	NASDAQ	MNOV	Mon, Oct 25, 2021	3.67	3.70	3.52	3.56
3597	NASDAQ	MNOV	Fri, Oct 22, 2021	3.64	3.68	3.60	3.66
3596	NASDAQ	MNOV	Thu, Oct 21, 2021	3.77	3.80	3.63	3.70
3595	NASDAQ	MNOV	Wed, Oct 20, 2021	3.76	3.81	3.72	3.77
3594	NASDAQ	MNOV	Tue, Oct 19, 2021	3.74	3.78	3.70	3.77
3593	NASDAQ	MNOV	Mon, Oct 18, 2021	3.78	3.80	3.68	3.78
3592	NASDAQ	MNOV	Fri, Oct 15, 2021	3.82	3.86	3.73	3.82
3591	NASDAQ	MNOV	Thu, Oct 14, 2021	3.70	3.84	3.69	3.79
3590	NASDAQ	MNOV	Wed, Oct 13, 2021	3.60	3.69	3.59	3.68
3589	NASDAQ	MNOV	Tue, Oct 12, 2021	3.61	3.68	3.55	3.61
3588	NASDAQ	MNOV	Mon, Oct 11, 2021	3.65	3.65	3.54	3.60
3587	NASDAQ	MNOV	Fri, Oct 8, 2021	3.71	3.71	3.56	3.64
3586	NASDAQ	MNOV	Thu, Oct 7, 2021	3.67	3.73	3.60	3.67
3585	NASDAQ	MNOV	Wed, Oct 6, 2021	3.61	3.72	3.60	3.66
3584	NASDAQ	MNOV	Tue, Oct 5, 2021	3.68	3.79	3.61	3.66
3583	NASDAQ	MNOV	Mon, Oct 4, 2021	3.83	3.83	3.67	3.67
3582	NASDAQ	MNOV	Fri, Oct 1, 2021	3.80	3.92	3.78	3.85
3581	NASDAQ	MNOV	Thu, Sep 30, 2021	3.82	3.87	3.78	3.79
3580	NASDAQ	MNOV	Wed, Sep 29, 2021	3.92	3.92	3.80	3.80
3579	NASDAQ	MNOV	Tue, Sep 28, 2021	3.98	4.03	3.87	3.91
3578	NASDAQ	MNOV	Mon, Sep 27, 2021	3.90	4.06	3.87	3.96
3577	NASDAQ	MNOV	Fri, Sep 24, 2021	3.93	3.99	3.90	3.90
3576	NASDAQ	MNOV	Thu, Sep 23, 2021	3.88	3.97	3.85	3.96
3575	NASDAQ	MNOV	Wed, Sep 22, 2021	3.83	3.91	3.83	3.87
3574	NASDAQ	MNOV	Tue, Sep 21, 2021	3.83	3.92	3.82	3.82
3573	NASDAQ	MNOV	Mon, Sep 20, 2021	3.84	3.93	3.80	3.82
3572	NASDAQ	MNOV	Fri, Sep 17, 2021	3.92	3.99	3.89	3.92
3571	NASDAQ	MNOV	Thu, Sep 16, 2021	3.98	3.98	3.83	3.90
3570	NASDAQ	MNOV	Wed, Sep 15, 2021	3.92	4.08	3.87	3.99
3569	NASDAQ	MNOV	Tue, Sep 14, 2021	4.12	4.15	3.85	3.94
3568	NASDAQ	MNOV	Mon, Sep 13, 2021	4.12	4.21	4.09	4.13
3567	NASDAQ	MNOV	Fri, Sep 10, 2021	4.07	4.18	4.03	4.12
3566	NASDAQ	MNOV	Thu, Sep 9, 2021	4.05	4.13	4.04	4.08
3565	NASDAQ	MNOV	Wed, Sep 8, 2021	3.99	4.07	3.95	4.02
3564	NASDAQ	MNOV	Tue, Sep 7, 2021	4.18	4.18	3.95	4.00
3563	NASDAQ	MNOV	Fri, Sep 3, 2021	4.24	4.24	4.12	4.17
3562	NASDAQ	MNOV	Thu, Sep 2, 2021	4.15	4.32	4.15	4.24
3561	NASDAQ	MNOV	Wed, Sep 1, 2021	3.93	4.16	3.93	4.13
3560	NASDAQ	MNOV	Tue, Aug 31, 2021	3.85	3.95	3.81	3.91
3559	NASDAQ	MNOV	Mon, Aug 30, 2021	3.81	3.90	3.81	3.82
3558	NASDAQ	MNOV	Fri, Aug 27, 2021	3.81	3.90	3.79	3.81
3557	NASDAQ	MNOV	Thu, Aug 26, 2021	3.80	3.96	3.78	3.82
3556	NASDAQ	MNOV	Wed, Aug 25, 2021	3.69	3.85	3.67	3.78
3555	NASDAQ	MNOV	Tue, Aug 24, 2021	3.61	3.76	3.59	3.69
3554	NASDAQ	MNOV	Mon, Aug 23, 2021	3.60	3.64	3.50	3.64
3553	NASDAQ	MNOV	Fri, Aug 20, 2021	3.59	3.65	3.54	3.62
3552	NASDAQ	MNOV	Thu, Aug 19, 2021	3.52	3.68	3.51	3.56
3551	NASDAQ	MNOV	Wed, Aug 18, 2021	3.47	3.67	3.43	3.56
3550	NASDAQ	MNOV	Tue, Aug 17, 2021	3.39	3.52	3.37	3.50
3549	NASDAQ	MNOV	Mon, Aug 16, 2021	3.51	3.70	3.33	3.40
3548	NASDAQ	MNOV	Fri, Aug 13, 2021	3.44	3.57	3.39	3.51
3547	NASDAQ	MNOV	Thu, Aug 12, 2021	3.48	3.53	3.40	3.44
3546	NASDAQ	MNOV	Wed, Aug 11, 2021	3.50	3.57	3.41	3.48
3545	NASDAQ	MNOV	Tue, Aug 10, 2021	3.54	3.65	3.45	3.47
3544	NASDAQ	MNOV	Mon, Aug 9, 2021	3.64	3.70	3.53	3.53
3543	NASDAQ	MNOV	Fri, Aug 6, 2021	3.66	3.68	3.57	3.68
3542	NASDAQ	MNOV	Thu, Aug 5, 2021	3.62	3.69	3.58	3.65
3541	NASDAQ	MNOV	Wed, Aug 4, 2021	3.66	3.78	3.62	3.64
3540	NASDAQ	MNOV	Tue, Aug 3, 2021	3.65	3.71	3.57	3.70
3539	NASDAQ	MNOV	Mon, Aug 2, 2021	3.62	3.71	3.55	3.67
3538	NASDAQ	MNOV	Fri, Jul 30, 2021	3.72	3.77	3.60	3.63
3537	NASDAQ	MNOV	Thu, Jul 29, 2021	3.80	3.82	3.71	3.71
3536	NASDAQ	MNOV	Wed, Jul 28, 2021	3.66	3.79	3.65	3.79
3535	NASDAQ	MNOV	Tue, Jul 27, 2021	3.56	3.70	3.50	3.67
3534	NASDAQ	MNOV	Mon, Jul 26, 2021	3.75	3.78	3.57	3.59
3533	NASDAQ	MNOV	Fri, Jul 23, 2021	3.86	3.86	3.70	3.73
3532	NASDAQ	MNOV	Thu, Jul 22, 2021	3.93	3.95	3.82	3.84
3531	NASDAQ	MNOV	Wed, Jul 21, 2021	3.83	3.99	3.80	3.98
3530	NASDAQ	MNOV	Tue, Jul 20, 2021	3.82	3.85	3.74	3.83
3529	NASDAQ	MNOV	Mon, Jul 19, 2021	3.71	3.80	3.65	3.79
3528	NASDAQ	MNOV	Fri, Jul 16, 2021	3.71	3.79	3.63	3.79
3527	NASDAQ	MNOV	Thu, Jul 15, 2021	3.54	3.72	3.48	3.70
3526	NASDAQ	MNOV	Wed, Jul 14, 2021	3.74	3.74	3.52	3.54
3525	NASDAQ	MNOV	Tue, Jul 13, 2021	3.75	3.77	3.71	3.74
3524	NASDAQ	MNOV	Mon, Jul 12, 2021	3.93	3.98	3.74	3.77
3523	NASDAQ	MNOV	Fri, Jul 9, 2021	3.81	3.90	3.76	3.85
3522	NASDAQ	MNOV	Thu, Jul 8, 2021	3.77	3.86	3.67	3.79
3521	NASDAQ	MNOV	Wed, Jul 7, 2021	4.00	4.00	3.80	3.84
3520	NASDAQ	MNOV	Tue, Jul 6, 2021	4.20	4.20	3.95	3.99
3519	NASDAQ	MNOV	Fri, Jul 2, 2021	4.07	4.14	4.05	4.11
3518	NASDAQ	MNOV	Thu, Jul 1, 2021	4.25	4.27	4.13	4.15
3517	NASDAQ	MNOV	Wed, Jun 30, 2021	4.19	4.29	4.12	4.25
3516	NASDAQ	MNOV	Tue, Jun 29, 2021	4.23	4.31	4.13	4.29
3515	NASDAQ	MNOV	Mon, Jun 28, 2021	4.25	4.34	4.15	4.20
3514	NASDAQ	MNOV	Fri, Jun 25, 2021	3.97	4.21	3.96	4.12
3513	NASDAQ	MNOV	Thu, Jun 24, 2021	3.89	3.99	3.77	3.98
3512	NASDAQ	MNOV	Wed, Jun 23, 2021	4.05	4.06	3.86	3.90
3511	NASDAQ	MNOV	Tue, Jun 22, 2021	3.93	4.40	3.78	3.98
3510	NASDAQ	MNOV	Mon, Jun 21, 2021	5.01	5.09	4.01	4.20
3509	NASDAQ	MNOV	Fri, Jun 18, 2021	3.80	3.86	3.71	3.76
3508	NASDAQ	MNOV	Thu, Jun 17, 2021	3.95	4.05	3.78	3.83
3507	NASDAQ	MNOV	Wed, Jun 16, 2021	4.10	4.16	3.92	3.95
3506	NASDAQ	MNOV	Tue, Jun 15, 2021	4.23	4.28	4.07	4.10
3505	NASDAQ	MNOV	Mon, Jun 14, 2021	4.28	4.33	4.21	4.23
3504	NASDAQ	MNOV	Fri, Jun 11, 2021	4.30	4.35	4.22	4.28
3503	NASDAQ	MNOV	Thu, Jun 10, 2021	4.29	4.35	4.18	4.32
3502	NASDAQ	MNOV	Wed, Jun 9, 2021	4.32	4.39	4.26	4.29
3501	NASDAQ	MNOV	Tue, Jun 8, 2021	4.32	4.34	4.16	4.29
3500	NASDAQ	MNOV	Mon, Jun 7, 2021	4.10	4.29	4.10	4.28
3499	NASDAQ	MNOV	Fri, Jun 4, 2021	4.04	4.16	4.04	4.07
3498	NASDAQ	MNOV	Thu, Jun 3, 2021	4.06	4.14	4.02	4.08
3497	NASDAQ	MNOV	Wed, Jun 2, 2021	4.17	4.20	4.04	4.08
3496	NASDAQ	MNOV	Tue, Jun 1, 2021	4.29	4.29	4.05	4.15
3495	NASDAQ	MNOV	Fri, May 28, 2021	4.17	4.64	4.12	4.22
3494	NASDAQ	MNOV	Thu, May 27, 2021	4.15	4.24	4.12	4.12
3493	NASDAQ	MNOV	Wed, May 26, 2021	4.01	4.16	3.98	4.12
3492	NASDAQ	MNOV	Tue, May 25, 2021	4.05	4.16	3.98	4.00
3491	NASDAQ	MNOV	Mon, May 24, 2021	4.18	4.19	4.03	4.05
3490	NASDAQ	MNOV	Fri, May 21, 2021	4.24	4.24	4.11	4.12
3489	NASDAQ	MNOV	Thu, May 20, 2021	4.21	4.25	4.15	4.18
3488	NASDAQ	MNOV	Wed, May 19, 2021	4.15	4.26	4.15	4.21
3487	NASDAQ	MNOV	Tue, May 18, 2021	4.09	4.26	4.07	4.14
3486	NASDAQ	MNOV	Mon, May 17, 2021	4.11	4.17	4.04	4.09
3485	NASDAQ	MNOV	Fri, May 14, 2021	4.04	4.21	4.04	4.16
3484	NASDAQ	MNOV	Thu, May 13, 2021	3.99	4.11	3.87	4.05
3483	NASDAQ	MNOV	Wed, May 12, 2021	4.06	4.08	3.91	3.93
3482	NASDAQ	MNOV	Tue, May 11, 2021	3.90	4.17	3.90	4.08
3481	NASDAQ	MNOV	Mon, May 10, 2021	4.06	4.06	3.97	3.98
3480	NASDAQ	MNOV	Fri, May 7, 2021	4.02	4.15	4.01	4.10
3479	NASDAQ	MNOV	Thu, May 6, 2021	4.35	4.36	3.90	4.00
3478	NASDAQ	MNOV	Wed, May 5, 2021	4.28	4.31	4.21	4.25
3477	NASDAQ	MNOV	Tue, May 4, 2021	4.36	4.38	4.19	4.21
3476	NASDAQ	MNOV	Mon, May 3, 2021	4.40	4.43	4.31	4.41
3475	NASDAQ	MNOV	Fri, Apr 30, 2021	4.68	4.75	4.36	4.39
3474	NASDAQ	MNOV	Thu, Apr 29, 2021	4.84	4.90	4.63	4.72
3473	NASDAQ	MNOV	Wed, Apr 28, 2021	4.86	4.88	4.72	4.83
3472	NASDAQ	MNOV	Tue, Apr 27, 2021	4.77	4.86	4.70	4.84
3471	NASDAQ	MNOV	Mon, Apr 26, 2021	4.51	4.87	4.45	4.67
3470	NASDAQ	MNOV	Fri, Apr 23, 2021	4.51	4.55	4.33	4.43
3469	NASDAQ	MNOV	Thu, Apr 22, 2021	4.55	4.63	4.44	4.56
3468	NASDAQ	MNOV	Wed, Apr 21, 2021	4.44	4.53	4.29	4.50
3467	NASDAQ	MNOV	Tue, Apr 20, 2021	4.43	4.49	4.28	4.39
3466	NASDAQ	MNOV	Mon, Apr 19, 2021	4.48	4.54	4.32	4.48
3465	NASDAQ	MNOV	Fri, Apr 16, 2021	4.66	4.66	4.39	4.49
3464	NASDAQ	MNOV	Thu, Apr 15, 2021	4.71	4.71	4.53	4.65
3463	NASDAQ	MNOV	Wed, Apr 14, 2021	4.52	4.70	4.46	4.63
3462	NASDAQ	MNOV	Tue, Apr 13, 2021	4.56	4.57	4.43	4.55
3461	NASDAQ	MNOV	Mon, Apr 12, 2021	4.75	4.82	4.51	4.56
3460	NASDAQ	MNOV	Fri, Apr 9, 2021	4.81	4.98	4.73	4.74
3459	NASDAQ	MNOV	Thu, Apr 8, 2021	4.82	4.88	4.72	4.79
3458	NASDAQ	MNOV	Wed, Apr 7, 2021	5.05	5.05	4.75	4.79
3457	NASDAQ	MNOV	Tue, Apr 6, 2021	5.11	5.14	5.04	5.06
3456	NASDAQ	MNOV	Mon, Apr 5, 2021	5.13	5.17	5.06	5.14
3455	NASDAQ	MNOV	Thu, Apr 1, 2021	5.10	5.28	5.02	5.14
3454	NASDAQ	MNOV	Wed, Mar 31, 2021	4.98	5.07	4.87	5.05
3453	NASDAQ	MNOV	Tue, Mar 30, 2021	4.79	4.99	4.74	4.95
3452	NASDAQ	MNOV	Mon, Mar 29, 2021	4.98	4.98	4.76	4.81
3451	NASDAQ	MNOV	Fri, Mar 26, 2021	5.11	5.15	4.86	4.98
3450	NASDAQ	MNOV	Thu, Mar 25, 2021	4.98	5.17	4.83	5.06
3449	NASDAQ	MNOV	Wed, Mar 24, 2021	5.48	5.56	4.95	4.95
3448	NASDAQ	MNOV	Tue, Mar 23, 2021	5.57	5.62	5.38	5.43
3447	NASDAQ	MNOV	Mon, Mar 22, 2021	5.76	5.81	5.56	5.62
3446	NASDAQ	MNOV	Fri, Mar 19, 2021	5.60	5.83	5.54	5.81
3445	NASDAQ	MNOV	Thu, Mar 18, 2021	5.93	5.95	5.57	5.63
3444	NASDAQ	MNOV	Wed, Mar 17, 2021	5.94	6.05	5.81	5.96
3443	NASDAQ	MNOV	Tue, Mar 16, 2021	6.35	6.35	5.92	5.99
3442	NASDAQ	MNOV	Mon, Mar 15, 2021	6.03	7.45	5.90	6.52
3441	NASDAQ	MNOV	Fri, Mar 12, 2021	6.19	6.35	5.98	6.03
3440	NASDAQ	MNOV	Thu, Mar 11, 2021	7.34	7.40	6.88	7.02
3439	NASDAQ	MNOV	Wed, Mar 10, 2021	9.85	10.81	7.80	8.74
3438	NASDAQ	MNOV	Tue, Mar 9, 2021	5.49	5.68	5.41	5.68
3437	NASDAQ	MNOV	Mon, Mar 8, 2021	5.40	5.51	5.30	5.36
3436	NASDAQ	MNOV	Fri, Mar 5, 2021	5.25	5.43	5.23	5.43
3435	NASDAQ	MNOV	Thu, Mar 4, 2021	5.60	5.64	5.30	5.32
3434	NASDAQ	MNOV	Wed, Mar 3, 2021	5.64	5.77	5.52	5.59
3433	NASDAQ	MNOV	Tue, Mar 2, 2021	5.61	5.80	5.60	5.70
3432	NASDAQ	MNOV	Mon, Mar 1, 2021	5.61	5.70	5.59	5.68
3431	NASDAQ	MNOV	Fri, Feb 26, 2021	5.54	5.72	5.48	5.58
3430	NASDAQ	MNOV	Thu, Feb 25, 2021	5.64	5.67	5.43	5.44
3429	NASDAQ	MNOV	Wed, Feb 24, 2021	5.70	5.77	5.55	5.63
3428	NASDAQ	MNOV	Tue, Feb 23, 2021	5.69	5.80	5.55	5.72
3427	NASDAQ	MNOV	Mon, Feb 22, 2021	5.78	5.84	5.70	5.76
3426	NASDAQ	MNOV	Fri, Feb 19, 2021	5.93	6.04	5.84	5.85
3425	NASDAQ	MNOV	Thu, Feb 18, 2021	5.99	6.01	5.77	5.92
3424	NASDAQ	MNOV	Wed, Feb 17, 2021	6.03	6.10	5.96	6.03
3423	NASDAQ	MNOV	Tue, Feb 16, 2021	6.21	6.29	5.91	6.07
3422	NASDAQ	MNOV	Fri, Feb 12, 2021	6.33	6.33	6.17	6.21
3421	NASDAQ	MNOV	Thu, Feb 11, 2021	6.30	6.41	6.16	6.38
3420	NASDAQ	MNOV	Wed, Feb 10, 2021	6.47	6.47	6.10	6.31
3419	NASDAQ	MNOV	Tue, Feb 9, 2021	6.70	6.76	6.55	6.60
3418	NASDAQ	MNOV	Mon, Feb 8, 2021	6.60	6.76	6.50	6.76
3417	NASDAQ	MNOV	Fri, Feb 5, 2021	6.38	6.59	6.31	6.57
3416	NASDAQ	MNOV	Thu, Feb 4, 2021	6.17	6.38	6.04	6.36
3415	NASDAQ	MNOV	Wed, Feb 3, 2021	5.92	6.09	5.85	6.07
3414	NASDAQ	MNOV	Tue, Feb 2, 2021	5.90	5.96	5.81	5.94
3413	NASDAQ	MNOV	Mon, Feb 1, 2021	5.78	5.89	5.72	5.85
3412	NASDAQ	MNOV	Fri, Jan 29, 2021	5.78	5.99	5.63	5.77
3411	NASDAQ	MNOV	Thu, Jan 28, 2021	5.89	5.91	5.78	5.82
3410	NASDAQ	MNOV	Wed, Jan 27, 2021	6.09	6.15	5.83	5.97
3409	NASDAQ	MNOV	Tue, Jan 26, 2021	6.08	6.22	6.06	6.19
3408	NASDAQ	MNOV	Mon, Jan 25, 2021	5.94	6.10	5.79	6.07
3407	NASDAQ	MNOV	Fri, Jan 22, 2021	5.90	6.13	5.86	5.96
3406	NASDAQ	MNOV	Thu, Jan 21, 2021	5.74	5.89	5.45	5.79
3405	NASDAQ	MNOV	Wed, Jan 20, 2021	5.62	5.72	5.56	5.70
3404	NASDAQ	MNOV	Tue, Jan 19, 2021	5.70	5.79	5.55	5.65
3403	NASDAQ	MNOV	Fri, Jan 15, 2021	5.68	5.76	5.57	5.67
3402	NASDAQ	MNOV	Thu, Jan 14, 2021	5.65	5.79	5.61	5.72
3401	NASDAQ	MNOV	Wed, Jan 13, 2021	5.66	5.70	5.54	5.64
3400	NASDAQ	MNOV	Tue, Jan 12, 2021	5.62	5.68	5.53	5.60
3399	NASDAQ	MNOV	Mon, Jan 11, 2021	5.70	5.77	5.56	5.57
3398	NASDAQ	MNOV	Fri, Jan 8, 2021	5.56	5.67	5.46	5.64
3397	NASDAQ	MNOV	Thu, Jan 7, 2021	5.49	5.54	5.40	5.51
3396	NASDAQ	MNOV	Wed, Jan 6, 2021	5.52	5.61	5.39	5.48
3395	NASDAQ	MNOV	Tue, Jan 5, 2021	5.33	5.53	5.32	5.49
3394	NASDAQ	MNOV	Mon, Jan 4, 2021	5.24	5.38	5.22	5.27
3393	NASDAQ	MNOV	Thu, Dec 31, 2020	5.15	5.28	5.13	5.26
3392	NASDAQ	MNOV	Wed, Dec 30, 2020	5.14	5.23	5.09	5.17
3391	NASDAQ	MNOV	Tue, Dec 29, 2020	5.07	5.22	5.02	5.11
3390	NASDAQ	MNOV	Mon, Dec 28, 2020	5.16	5.28	4.99	5.03
3389	NASDAQ	MNOV	Thu, Dec 24, 2020	5.69	5.72	5.61	5.63
3388	NASDAQ	MNOV	Wed, Dec 23, 2020	5.62	5.73	5.53	5.66
3387	NASDAQ	MNOV	Tue, Dec 22, 2020	5.79	5.82	5.58	5.63
3386	NASDAQ	MNOV	Mon, Dec 21, 2020	5.82	5.90	5.74	5.76
3385	NASDAQ	MNOV	Fri, Dec 18, 2020	6.31	6.49	5.90	5.94
3384	NASDAQ	MNOV	Thu, Dec 17, 2020	6.13	6.29	6.07	6.23
3383	NASDAQ	MNOV	Wed, Dec 16, 2020	6.21	6.25	6.07	6.15
3382	NASDAQ	MNOV	Tue, Dec 15, 2020	6.27	6.27	5.84	6.21
3381	NASDAQ	MNOV	Mon, Dec 14, 2020	6.09	6.12	5.96	6.00
3380	NASDAQ	MNOV	Fri, Dec 11, 2020	6.19	6.20	6.01	6.09
3379	NASDAQ	MNOV	Thu, Dec 10, 2020	6.27	6.30	6.06	6.20
3378	NASDAQ	MNOV	Wed, Dec 9, 2020	6.29	6.34	6.07	6.27
3377	NASDAQ	MNOV	Tue, Dec 8, 2020	6.06	6.23	5.97	6.20
3376	NASDAQ	MNOV	Mon, Dec 7, 2020	6.13	6.14	5.97	6.09
3375	NASDAQ	MNOV	Fri, Dec 4, 2020	6.00	6.13	5.90	6.09
3374	NASDAQ	MNOV	Thu, Dec 3, 2020	5.96	6.13	5.94	6.00
3373	NASDAQ	MNOV	Wed, Dec 2, 2020	5.95	6.05	5.86	5.98
3372	NASDAQ	MNOV	Tue, Dec 1, 2020	5.99	6.06	5.85	6.00
3371	NASDAQ	MNOV	Mon, Nov 30, 2020	5.88	5.98	5.83	5.94
3370	NASDAQ	MNOV	Fri, Nov 27, 2020	5.93	6.00	5.86	5.97
3369	NASDAQ	MNOV	Wed, Nov 25, 2020	6.10	6.11	5.88	5.92
3368	NASDAQ	MNOV	Tue, Nov 24, 2020	5.95	6.01	5.68	5.92
3367	NASDAQ	MNOV	Mon, Nov 23, 2020	5.91	6.05	5.85	5.93
3366	NASDAQ	MNOV	Fri, Nov 20, 2020	5.89	5.91	5.70	5.89
3365	NASDAQ	MNOV	Thu, Nov 19, 2020	6.00	6.02	5.82	5.95
3364	NASDAQ	MNOV	Wed, Nov 18, 2020	6.28	6.30	6.01	6.01
3363	NASDAQ	MNOV	Tue, Nov 17, 2020	6.14	6.39	6.10	6.31
3362	NASDAQ	MNOV	Mon, Nov 16, 2020	6.09	6.18	6.00	6.15
3361	NASDAQ	MNOV	Fri, Nov 13, 2020	6.00	6.11	5.90	6.04
3360	NASDAQ	MNOV	Thu, Nov 12, 2020	5.92	6.06	5.90	5.99
3359	NASDAQ	MNOV	Wed, Nov 11, 2020	5.89	6.00	5.73	5.98
3358	NASDAQ	MNOV	Tue, Nov 10, 2020	5.99	6.04	5.78	5.93
3357	NASDAQ	MNOV	Mon, Nov 9, 2020	5.92	6.09	5.76	6.02
3356	NASDAQ	MNOV	Fri, Nov 6, 2020	5.93	5.97	5.77	5.94
3355	NASDAQ	MNOV	Thu, Nov 5, 2020	5.81	5.98	5.75	5.93
3354	NASDAQ	MNOV	Wed, Nov 4, 2020	5.70	5.85	5.63	5.81
3353	NASDAQ	MNOV	Tue, Nov 3, 2020	5.49	5.70	5.44	5.68
3352	NASDAQ	MNOV	Mon, Nov 2, 2020	5.59	5.72	5.42	5.49
3351	NASDAQ	MNOV	Fri, Oct 30, 2020	5.72	5.82	5.54	5.59
3350	NASDAQ	MNOV	Thu, Oct 29, 2020	5.57	5.72	5.44	5.71
3349	NASDAQ	MNOV	Wed, Oct 28, 2020	5.50	5.66	5.39	5.59
3348	NASDAQ	MNOV	Tue, Oct 27, 2020	5.50	5.60	5.46	5.58
3347	NASDAQ	MNOV	Mon, Oct 26, 2020	5.37	5.53	5.33	5.50
3346	NASDAQ	MNOV	Fri, Oct 23, 2020	5.62	5.62	5.35	5.44
3345	NASDAQ	MNOV	Thu, Oct 22, 2020	5.40	5.47	5.33	5.41
3344	NASDAQ	MNOV	Wed, Oct 21, 2020	5.41	5.43	5.31	5.35
3343	NASDAQ	MNOV	Tue, Oct 20, 2020	5.38	5.44	5.32	5.40
3342	NASDAQ	MNOV	Mon, Oct 19, 2020	5.39	5.45	5.32	5.38
3341	NASDAQ	MNOV	Fri, Oct 16, 2020	5.29	5.43	5.27	5.37
3340	NASDAQ	MNOV	Thu, Oct 15, 2020	5.19	5.34	5.05	5.30
3339	NASDAQ	MNOV	Wed, Oct 14, 2020	5.34	5.38	5.24	5.26
3338	NASDAQ	MNOV	Tue, Oct 13, 2020	5.43	5.43	5.23	5.31
3337	NASDAQ	MNOV	Mon, Oct 12, 2020	5.47	5.48	5.31	5.39
3336	NASDAQ	MNOV	Fri, Oct 9, 2020	5.40	5.49	5.31	5.46
3335	NASDAQ	MNOV	Thu, Oct 8, 2020	5.43	5.48	5.33	5.44
3334	NASDAQ	MNOV	Wed, Oct 7, 2020	5.36	5.45	5.28	5.45
3333	NASDAQ	MNOV	Tue, Oct 6, 2020	5.38	5.49	5.28	5.32
3332	NASDAQ	MNOV	Mon, Oct 5, 2020	5.32	5.46	5.30	5.39
3331	NASDAQ	MNOV	Fri, Oct 2, 2020	5.19	5.37	5.08	5.33
3330	NASDAQ	MNOV	Thu, Oct 1, 2020	5.21	5.29	5.14	5.27
3329	NASDAQ	MNOV	Wed, Sep 30, 2020	5.07	5.26	5.07	5.24
3328	NASDAQ	MNOV	Tue, Sep 29, 2020	4.99	5.11	4.85	5.11
3327	NASDAQ	MNOV	Mon, Sep 28, 2020	4.93	5.04	4.75	4.96
3326	NASDAQ	MNOV	Fri, Sep 25, 2020	4.90	5.08	4.73	4.91
3325	NASDAQ	MNOV	Thu, Sep 24, 2020	5.22	5.48	4.63	4.67
3324	NASDAQ	MNOV	Wed, Sep 23, 2020	6.66	6.76	5.71	5.99
3323	NASDAQ	MNOV	Tue, Sep 22, 2020	5.45	5.55	5.31	5.54
3322	NASDAQ	MNOV	Mon, Sep 21, 2020	5.61	5.67	5.32	5.41
3321	NASDAQ	MNOV	Fri, Sep 18, 2020	5.98	5.98	5.68	5.72
3320	NASDAQ	MNOV	Thu, Sep 17, 2020	5.84	5.99	5.80	5.91
3319	NASDAQ	MNOV	Wed, Sep 16, 2020	5.88	6.04	5.84	5.92
3318	NASDAQ	MNOV	Tue, Sep 15, 2020	5.78	5.96	5.73	5.82
3317	NASDAQ	MNOV	Mon, Sep 14, 2020	5.62	5.80	5.62	5.76
3316	NASDAQ	MNOV	Fri, Sep 11, 2020	5.71	5.74	5.43	5.56
3315	NASDAQ	MNOV	Thu, Sep 10, 2020	5.38	5.50	5.35	5.39
3314	NASDAQ	MNOV	Wed, Sep 9, 2020	5.23	5.39	5.23	5.36
3313	NASDAQ	MNOV	Tue, Sep 8, 2020	4.99	5.26	4.99	5.16
3312	NASDAQ	MNOV	Fri, Sep 4, 2020	5.17	5.24	4.95	5.05
3311	NASDAQ	MNOV	Thu, Sep 3, 2020	5.27	5.31	5.11	5.14
3310	NASDAQ	MNOV	Wed, Sep 2, 2020	5.37	5.37	5.21	5.31
3309	NASDAQ	MNOV	Tue, Sep 1, 2020	5.61	5.67	5.29	5.37
3308	NASDAQ	MNOV	Mon, Aug 31, 2020	5.34	5.34	5.21	5.24
3307	NASDAQ	MNOV	Fri, Aug 28, 2020	5.32	5.43	5.26	5.31
3306	NASDAQ	MNOV	Thu, Aug 27, 2020	5.41	5.43	5.26	5.30
3305	NASDAQ	MNOV	Wed, Aug 26, 2020	5.35	5.53	5.35	5.42
3304	NASDAQ	MNOV	Tue, Aug 25, 2020	5.43	5.49	5.28	5.32
3303	NASDAQ	MNOV	Mon, Aug 24, 2020	5.61	5.61	5.36	5.42
3302	NASDAQ	MNOV	Fri, Aug 21, 2020	5.60	5.68	5.46	5.54
3301	NASDAQ	MNOV	Thu, Aug 20, 2020	5.66	5.70	5.52	5.65
3300	NASDAQ	MNOV	Wed, Aug 19, 2020	5.80	5.88	5.72	5.75
3299	NASDAQ	MNOV	Tue, Aug 18, 2020	6.06	6.06	5.76	5.83
3298	NASDAQ	MNOV	Mon, Aug 17, 2020	5.99	6.06	5.92	6.01
3297	NASDAQ	MNOV	Fri, Aug 14, 2020	5.84	6.23	5.80	6.06
3296	NASDAQ	MNOV	Thu, Aug 13, 2020	5.88	5.96	5.66	5.72
3295	NASDAQ	MNOV	Wed, Aug 12, 2020	5.93	6.13	5.75	5.80
3294	NASDAQ	MNOV	Tue, Aug 11, 2020	6.20	6.22	5.89	5.92
3293	NASDAQ	MNOV	Mon, Aug 10, 2020	6.45	6.48	6.13	6.18
3292	NASDAQ	MNOV	Fri, Aug 7, 2020	6.30	6.41	6.20	6.32
3291	NASDAQ	MNOV	Thu, Aug 6, 2020	7.04	7.04	6.19	6.30
3290	NASDAQ	MNOV	Wed, Aug 5, 2020	6.36	6.45	6.23	6.39
3289	NASDAQ	MNOV	Tue, Aug 4, 2020	6.46	6.46	6.13	6.26
3288	NASDAQ	MNOV	Mon, Aug 3, 2020	6.22	6.50	6.12	6.34
3287	NASDAQ	MNOV	Fri, Jul 31, 2020	6.67	6.91	6.19	6.22
3286	NASDAQ	MNOV	Thu, Jul 30, 2020	6.53	7.40	6.40	6.54
3285	NASDAQ	MNOV	Wed, Jul 29, 2020	6.81	7.21	6.50	6.72
3284	NASDAQ	MNOV	Tue, Jul 28, 2020	8.66	8.88	7.15	7.40
3283	NASDAQ	MNOV	Mon, Jul 27, 2020	6.50	13.25	6.40	11.00
3282	NASDAQ	MNOV	Fri, Jul 24, 2020	5.68	5.77	5.62	5.64
3281	NASDAQ	MNOV	Thu, Jul 23, 2020	5.77	5.90	5.66	5.76
3280	NASDAQ	MNOV	Wed, Jul 22, 2020	5.73	5.83	5.70	5.79
3279	NASDAQ	MNOV	Tue, Jul 21, 2020	5.83	5.92	5.72	5.77
3278	NASDAQ	MNOV	Mon, Jul 20, 2020	5.58	5.89	5.58	5.87
3277	NASDAQ	MNOV	Fri, Jul 17, 2020	5.49	5.69	5.49	5.61
3276	NASDAQ	MNOV	Thu, Jul 16, 2020	5.50	5.57	5.45	5.54
3275	NASDAQ	MNOV	Wed, Jul 15, 2020	5.41	5.58	5.37	5.56
3274	NASDAQ	MNOV	Tue, Jul 14, 2020	5.20	5.36	5.16	5.33
3273	NASDAQ	MNOV	Mon, Jul 13, 2020	5.60	5.65	5.23	5.23
3272	NASDAQ	MNOV	Fri, Jul 10, 2020	5.49	5.64	5.48	5.60
3271	NASDAQ	MNOV	Thu, Jul 9, 2020	5.72	5.75	5.40	5.49
3270	NASDAQ	MNOV	Wed, Jul 8, 2020	5.69	5.79	5.59	5.78
3269	NASDAQ	MNOV	Tue, Jul 7, 2020	5.64	5.87	5.55	5.70
3268	NASDAQ	MNOV	Mon, Jul 6, 2020	5.60	5.81	5.41	5.71
3267	NASDAQ	MNOV	Thu, Jul 2, 2020	5.61	5.69	5.36	5.65
3266	NASDAQ	MNOV	Wed, Jul 1, 2020	6.00	6.00	5.58	5.79
3265	NASDAQ	MNOV	Tue, Jun 30, 2020	5.43	5.54	5.37	5.42
3264	NASDAQ	MNOV	Mon, Jun 29, 2020	5.64	5.64	5.36	5.44
3263	NASDAQ	MNOV	Fri, Jun 26, 2020	6.16	6.17	5.63	5.65
3262	NASDAQ	MNOV	Thu, Jun 25, 2020	5.63	5.66	5.45	5.66
3261	NASDAQ	MNOV	Wed, Jun 24, 2020	5.95	6.00	5.42	5.60
3260	NASDAQ	MNOV	Tue, Jun 23, 2020	5.57	5.68	5.41	5.45
3259	NASDAQ	MNOV	Mon, Jun 22, 2020	5.39	5.55	5.31	5.54
3258	NASDAQ	MNOV	Fri, Jun 19, 2020	5.40	5.70	5.34	5.42
3257	NASDAQ	MNOV	Thu, Jun 18, 2020	5.48	5.63	5.41	5.43
3256	NASDAQ	MNOV	Wed, Jun 17, 2020	5.67	5.75	5.50	5.57
3255	NASDAQ	MNOV	Tue, Jun 16, 2020	6.10	6.28	5.50	5.70
3254	NASDAQ	MNOV	Mon, Jun 15, 2020	6.16	6.39	6.06	6.36
3253	NASDAQ	MNOV	Fri, Jun 12, 2020	5.44	5.52	5.13	5.31
3252	NASDAQ	MNOV	Thu, Jun 11, 2020	5.55	5.55	5.22	5.24
3251	NASDAQ	MNOV	Wed, Jun 10, 2020	5.71	5.88	5.65	5.74
3250	NASDAQ	MNOV	Tue, Jun 9, 2020	5.39	5.83	5.39	5.76
3249	NASDAQ	MNOV	Mon, Jun 8, 2020	5.37	5.55	5.26	5.47
3248	NASDAQ	MNOV	Fri, Jun 5, 2020	5.25	5.43	5.25	5.33
3247	NASDAQ	MNOV	Thu, Jun 4, 2020	5.33	5.38	5.09	5.18
3246	NASDAQ	MNOV	Wed, Jun 3, 2020	5.60	5.60	5.38	5.44
3245	NASDAQ	MNOV	Tue, Jun 2, 2020	5.54	5.60	5.45	5.57
3244	NASDAQ	MNOV	Mon, Jun 1, 2020	5.34	5.49	5.25	5.42
3243	NASDAQ	MNOV	Fri, May 29, 2020	5.28	5.36	5.13	5.34
3242	NASDAQ	MNOV	Thu, May 28, 2020	5.49	5.55	5.33	5.34
3241	NASDAQ	MNOV	Wed, May 27, 2020	5.37	5.50	5.16	5.49
3240	NASDAQ	MNOV	Tue, May 26, 2020	5.65	5.65	5.28	5.30
3239	NASDAQ	MNOV	Fri, May 22, 2020	5.33	5.55	5.26	5.55
3238	NASDAQ	MNOV	Thu, May 21, 2020	5.35	5.36	5.23	5.31
3237	NASDAQ	MNOV	Wed, May 20, 2020	5.16	5.38	5.16	5.32
3236	NASDAQ	MNOV	Tue, May 19, 2020	5.45	5.50	5.10	5.13
3235	NASDAQ	MNOV	Mon, May 18, 2020	5.84	5.84	5.36	5.51
3234	NASDAQ	MNOV	Fri, May 15, 2020	5.82	5.82	5.43	5.54
3233	NASDAQ	MNOV	Thu, May 14, 2020	5.67	5.72	5.47	5.71
3232	NASDAQ	MNOV	Wed, May 13, 2020	5.55	5.78	5.40	5.70
3231	NASDAQ	MNOV	Tue, May 12, 2020	5.37	5.77	5.37	5.47
3230	NASDAQ	MNOV	Mon, May 11, 2020	5.39	5.51	5.31	5.33
3229	NASDAQ	MNOV	Fri, May 8, 2020	5.55	5.58	5.37	5.47
3228	NASDAQ	MNOV	Thu, May 7, 2020	5.40	5.52	5.31	5.40
3227	NASDAQ	MNOV	Wed, May 6, 2020	5.18	5.36	5.10	5.32
3226	NASDAQ	MNOV	Tue, May 5, 2020	5.36	5.49	5.07	5.13
3225	NASDAQ	MNOV	Mon, May 4, 2020	5.36	5.46	5.06	5.29
3224	NASDAQ	MNOV	Fri, May 1, 2020	5.10	5.45	4.93	5.43
3223	NASDAQ	MNOV	Thu, Apr 30, 2020	5.37	5.41	5.14	5.15
3222	NASDAQ	MNOV	Wed, Apr 29, 2020	5.64	5.64	5.44	5.45
3221	NASDAQ	MNOV	Tue, Apr 28, 2020	5.66	5.66	5.23	5.40
3220	NASDAQ	MNOV	Mon, Apr 27, 2020	5.69	5.69	5.40	5.54
3219	NASDAQ	MNOV	Fri, Apr 24, 2020	5.29	5.64	5.22	5.45
3218	NASDAQ	MNOV	Thu, Apr 23, 2020	5.01	5.42	5.01	5.21
3217	NASDAQ	MNOV	Wed, Apr 22, 2020	5.03	5.12	4.86	4.97
3216	NASDAQ	MNOV	Tue, Apr 21, 2020	5.05	5.17	4.97	5.01
3215	NASDAQ	MNOV	Mon, Apr 20, 2020	5.30	5.50	5.17	5.26
3214	NASDAQ	MNOV	Fri, Apr 17, 2020	5.64	5.70	5.40	5.53
3213	NASDAQ	MNOV	Thu, Apr 16, 2020	5.68	5.74	5.32	5.42
3212	NASDAQ	MNOV	Wed, Apr 15, 2020	6.23	6.23	5.61	5.72
3211	NASDAQ	MNOV	Tue, Apr 14, 2020	6.82	6.82	5.81	6.26
3210	NASDAQ	MNOV	Mon, Apr 13, 2020	7.00	7.50	6.41	7.06
3209	NASDAQ	MNOV	Thu, Apr 9, 2020	5.44	6.84	5.11	6.09
3208	NASDAQ	MNOV	Wed, Apr 8, 2020	3.56	4.60	3.56	4.41
3207	NASDAQ	MNOV	Tue, Apr 7, 2020	3.28	3.44	3.18	3.20
3206	NASDAQ	MNOV	Mon, Apr 6, 2020	3.23	3.28	3.07	3.23
3205	NASDAQ	MNOV	Fri, Apr 3, 2020	3.33	3.33	3.03	3.06
3204	NASDAQ	MNOV	Thu, Apr 2, 2020	3.42	3.43	3.22	3.36
3203	NASDAQ	MNOV	Wed, Apr 1, 2020	3.70	3.70	3.41	3.46
3202	NASDAQ	MNOV	Tue, Mar 31, 2020	3.65	3.85	3.62	3.72
3201	NASDAQ	MNOV	Mon, Mar 30, 2020	3.39	3.64	3.36	3.61
3200	NASDAQ	MNOV	Fri, Mar 27, 2020	3.37	3.49	3.10	3.28
3199	NASDAQ	MNOV	Thu, Mar 26, 2020	3.21	3.38	3.20	3.38
3198	NASDAQ	MNOV	Wed, Mar 25, 2020	3.21	3.34	3.05	3.17
3197	NASDAQ	MNOV	Tue, Mar 24, 2020	3.08	3.24	3.02	3.24
3196	NASDAQ	MNOV	Mon, Mar 23, 2020	3.02	3.02	2.82	2.90
3195	NASDAQ	MNOV	Fri, Mar 20, 2020	3.40	3.46	2.94	2.98
3194	NASDAQ	MNOV	Thu, Mar 19, 2020	3.33	3.51	3.00	3.45
3193	NASDAQ	MNOV	Wed, Mar 18, 2020	3.80	3.82	3.17	3.28
3192	NASDAQ	MNOV	Tue, Mar 17, 2020	3.96	4.20	3.69	4.15
3191	NASDAQ	MNOV	Mon, Mar 16, 2020	4.06	4.21	3.90	3.93
3190	NASDAQ	MNOV	Fri, Mar 13, 2020	3.47	4.04	3.26	4.03
3189	NASDAQ	MNOV	Thu, Mar 12, 2020	2.88	3.15	2.79	3.13
3188	NASDAQ	MNOV	Wed, Mar 11, 2020	3.46	3.46	3.24	3.29
3187	NASDAQ	MNOV	Tue, Mar 10, 2020	3.98	3.98	3.57	3.59
3186	NASDAQ	MNOV	Mon, Mar 9, 2020	3.87	4.15	3.57	3.79
3185	NASDAQ	MNOV	Fri, Mar 6, 2020	3.90	4.17	3.90	4.04
3184	NASDAQ	MNOV	Thu, Mar 5, 2020	4.20	4.24	4.01	4.09
3183	NASDAQ	MNOV	Wed, Mar 4, 2020	4.31	4.40	4.20	4.38
3182	NASDAQ	MNOV	Tue, Mar 3, 2020	4.56	4.56	4.20	4.31
3181	NASDAQ	MNOV	Mon, Mar 2, 2020	4.25	4.60	4.25	4.59
3180	NASDAQ	MNOV	Fri, Feb 28, 2020	3.92	4.22	3.92	4.20
3179	NASDAQ	MNOV	Thu, Feb 27, 2020	4.44	4.44	4.13	4.13
3178	NASDAQ	MNOV	Wed, Feb 26, 2020	4.63	4.66	4.51	4.56
3177	NASDAQ	MNOV	Tue, Feb 25, 2020	4.65	4.65	4.28	4.45
3176	NASDAQ	MNOV	Mon, Feb 24, 2020	4.86	4.98	4.73	4.76
3175	NASDAQ	MNOV	Fri, Feb 21, 2020	5.14	5.43	4.94	4.99
3174	NASDAQ	MNOV	Thu, Feb 20, 2020	5.70	5.72	5.53	5.63
3173	NASDAQ	MNOV	Wed, Feb 19, 2020	5.89	5.97	5.76	5.76
3172	NASDAQ	MNOV	Tue, Feb 18, 2020	6.10	6.10	5.67	5.83
3171	NASDAQ	MNOV	Fri, Feb 14, 2020	6.04	6.31	6.03	6.15
3170	NASDAQ	MNOV	Thu, Feb 13, 2020	6.06	6.08	5.92	6.05
3169	NASDAQ	MNOV	Wed, Feb 12, 2020	6.16	6.17	6.06	6.06
3168	NASDAQ	MNOV	Tue, Feb 11, 2020	6.11	6.23	6.08	6.16
3167	NASDAQ	MNOV	Mon, Feb 10, 2020	5.74	6.13	5.74	6.12
3166	NASDAQ	MNOV	Fri, Feb 7, 2020	5.58	5.80	5.58	5.74
3165	NASDAQ	MNOV	Thu, Feb 6, 2020	5.89	5.89	5.63	5.66
3164	NASDAQ	MNOV	Wed, Feb 5, 2020	6.00	6.04	5.88	5.90
3163	NASDAQ	MNOV	Tue, Feb 4, 2020	5.95	6.02	5.95	5.99
3162	NASDAQ	MNOV	Mon, Feb 3, 2020	5.85	5.97	5.81	5.86
3161	NASDAQ	MNOV	Fri, Jan 31, 2020	5.78	5.93	5.74	5.79
3160	NASDAQ	MNOV	Thu, Jan 30, 2020	6.03	6.05	5.81	5.93
3159	NASDAQ	MNOV	Wed, Jan 29, 2020	6.25	6.25	5.98	6.07
3158	NASDAQ	MNOV	Tue, Jan 28, 2020	6.14	6.27	6.14	6.27
3157	NASDAQ	MNOV	Mon, Jan 27, 2020	6.25	6.25	6.06	6.10
3156	NASDAQ	MNOV	Fri, Jan 24, 2020	6.50	6.50	6.25	6.35
3155	NASDAQ	MNOV	Thu, Jan 23, 2020	6.52	6.56	6.43	6.44
3154	NASDAQ	MNOV	Wed, Jan 22, 2020	6.65	6.67	6.51	6.54
3153	NASDAQ	MNOV	Tue, Jan 21, 2020	7.00	7.00	6.70	6.71
3152	NASDAQ	MNOV	Fri, Jan 17, 2020	6.91	7.09	6.90	6.97
3151	NASDAQ	MNOV	Thu, Jan 16, 2020	6.87	6.87	6.74	6.83
3150	NASDAQ	MNOV	Wed, Jan 15, 2020	6.89	6.97	6.79	6.85
3149	NASDAQ	MNOV	Tue, Jan 14, 2020	6.93	6.94	6.82	6.88
3148	NASDAQ	MNOV	Mon, Jan 13, 2020	6.84	6.97	6.79	6.95
3147	NASDAQ	MNOV	Fri, Jan 10, 2020	6.89	7.00	6.84	6.86
3146	NASDAQ	MNOV	Thu, Jan 9, 2020	6.84	6.99	6.81	6.89
3145	NASDAQ	MNOV	Wed, Jan 8, 2020	6.88	6.98	6.85	6.87
3144	NASDAQ	MNOV	Tue, Jan 7, 2020	6.81	7.01	6.81	6.91
3143	NASDAQ	MNOV	Mon, Jan 6, 2020	6.63	6.84	6.63	6.80
3142	NASDAQ	MNOV	Fri, Jan 3, 2020	6.68	6.82	6.57	6.63
3141	NASDAQ	MNOV	Thu, Jan 2, 2020	6.82	6.82	6.59	6.68
3140	NASDAQ	MNOV	Tue, Dec 31, 2019	6.55	6.82	6.55	6.74
3139	NASDAQ	MNOV	Mon, Dec 30, 2019	6.55	6.69	6.47	6.60
3138	NASDAQ	MNOV	Fri, Dec 27, 2019	6.40	6.55	6.36	6.50
3137	NASDAQ	MNOV	Thu, Dec 26, 2019	6.80	6.80	6.38	6.48
3136	NASDAQ	MNOV	Tue, Dec 24, 2019	6.94	6.94	6.49	6.80
3135	NASDAQ	MNOV	Mon, Dec 23, 2019	7.29	7.29	6.84	6.98
3134	NASDAQ	MNOV	Fri, Dec 20, 2019	7.15	7.28	7.08	7.27
3133	NASDAQ	MNOV	Thu, Dec 19, 2019	6.88	7.12	6.78	7.10
3132	NASDAQ	MNOV	Wed, Dec 18, 2019	7.18	7.18	6.84	6.86
3131	NASDAQ	MNOV	Tue, Dec 17, 2019	7.22	7.23	6.97	7.11
3130	NASDAQ	MNOV	Mon, Dec 16, 2019	7.48	7.48	7.22	7.25
3129	NASDAQ	MNOV	Fri, Dec 13, 2019	7.67	7.73	7.48	7.53
3128	NASDAQ	MNOV	Thu, Dec 12, 2019	7.88	8.09	7.70	7.73
3127	NASDAQ	MNOV	Wed, Dec 11, 2019	7.93	7.94	7.79	7.88
3126	NASDAQ	MNOV	Tue, Dec 10, 2019	7.81	7.94	7.80	7.91
3125	NASDAQ	MNOV	Mon, Dec 9, 2019	7.87	7.90	7.77	7.83
3124	NASDAQ	MNOV	Fri, Dec 6, 2019	7.97	8.03	7.79	7.99
3123	NASDAQ	MNOV	Thu, Dec 5, 2019	7.84	7.91	7.66	7.83
3122	NASDAQ	MNOV	Wed, Dec 4, 2019	7.76	7.80	7.66	7.74
3121	NASDAQ	MNOV	Tue, Dec 3, 2019	7.48	7.74	7.48	7.67
3120	NASDAQ	MNOV	Mon, Dec 2, 2019	7.32	7.59	7.32	7.53
3119	NASDAQ	MNOV	Fri, Nov 29, 2019	7.07	7.25	7.01	7.12
3118	NASDAQ	MNOV	Wed, Nov 27, 2019	7.06	7.17	6.91	7.07
3117	NASDAQ	MNOV	Tue, Nov 26, 2019	7.24	7.24	6.76	6.97
3116	NASDAQ	MNOV	Mon, Nov 25, 2019	7.39	7.39	6.86	7.31
3115	NASDAQ	MNOV	Fri, Nov 22, 2019	7.74	7.74	7.12	7.41
3114	NASDAQ	MNOV	Thu, Nov 21, 2019	8.00	8.00	7.62	7.64
3113	NASDAQ	MNOV	Wed, Nov 20, 2019	8.10	8.34	7.84	8.02
3112	NASDAQ	MNOV	Tue, Nov 19, 2019	7.97	8.10	7.81	8.00
3111	NASDAQ	MNOV	Mon, Nov 18, 2019	7.85	7.93	7.80	7.88
3110	NASDAQ	MNOV	Fri, Nov 15, 2019	7.79	7.97	7.79	7.85
3109	NASDAQ	MNOV	Thu, Nov 14, 2019	7.67	7.75	7.61	7.71
3108	NASDAQ	MNOV	Wed, Nov 13, 2019	7.56	7.66	7.46	7.61
3107	NASDAQ	MNOV	Tue, Nov 12, 2019	7.56	7.75	7.56	7.64
3106	NASDAQ	MNOV	Mon, Nov 11, 2019	7.68	7.68	7.55	7.58
3105	NASDAQ	MNOV	Fri, Nov 8, 2019	7.77	7.83	7.64	7.68
3104	NASDAQ	MNOV	Thu, Nov 7, 2019	7.93	7.93	7.77	7.86
3103	NASDAQ	MNOV	Wed, Nov 6, 2019	8.06	8.06	7.80	7.81
3102	NASDAQ	MNOV	Tue, Nov 5, 2019	8.24	8.24	7.90	8.06
3101	NASDAQ	MNOV	Mon, Nov 4, 2019	8.21	8.34	8.17	8.20
3100	NASDAQ	MNOV	Fri, Nov 1, 2019	8.15	8.29	8.04	8.27
3099	NASDAQ	MNOV	Thu, Oct 31, 2019	7.55	8.08	7.55	8.06
3098	NASDAQ	MNOV	Wed, Oct 30, 2019	7.43	7.65	7.34	7.48
3097	NASDAQ	MNOV	Tue, Oct 29, 2019	7.43	7.53	7.20	7.44
3096	NASDAQ	MNOV	Mon, Oct 28, 2019	7.53	7.72	7.23	7.52
3095	NASDAQ	MNOV	Fri, Oct 25, 2019	8.46	8.46	7.38	7.64
3094	NASDAQ	MNOV	Thu, Oct 24, 2019	8.51	8.88	8.50	8.76
3093	NASDAQ	MNOV	Wed, Oct 23, 2019	8.26	8.29	7.88	8.16
3092	NASDAQ	MNOV	Tue, Oct 22, 2019	8.15	8.28	7.91	7.95
3091	NASDAQ	MNOV	Mon, Oct 21, 2019	8.00	8.21	7.94	8.15
3090	NASDAQ	MNOV	Fri, Oct 18, 2019	7.17	7.84	7.17	7.81
3089	NASDAQ	MNOV	Thu, Oct 17, 2019	6.92	7.38	6.79	7.17
3088	NASDAQ	MNOV	Wed, Oct 16, 2019	7.09	7.09	6.81	6.96
3087	NASDAQ	MNOV	Tue, Oct 15, 2019	7.20	7.20	6.98	7.17
3086	NASDAQ	MNOV	Mon, Oct 14, 2019	7.32	7.32	7.20	7.21
3085	NASDAQ	MNOV	Fri, Oct 11, 2019	7.49	7.58	7.37	7.40
3084	NASDAQ	MNOV	Thu, Oct 10, 2019	7.51	7.52	7.35	7.36
3083	NASDAQ	MNOV	Wed, Oct 9, 2019	7.45	7.47	7.36	7.43
3082	NASDAQ	MNOV	Tue, Oct 8, 2019	7.36	7.45	7.20	7.30
3081	NASDAQ	MNOV	Mon, Oct 7, 2019	7.30	7.45	7.30	7.39
3080	NASDAQ	MNOV	Fri, Oct 4, 2019	7.34	7.48	7.32	7.38
3079	NASDAQ	MNOV	Thu, Oct 3, 2019	7.43	7.43	7.30	7.39
3078	NASDAQ	MNOV	Wed, Oct 2, 2019	7.57	7.62	7.44	7.51
3077	NASDAQ	MNOV	Tue, Oct 1, 2019	7.96	8.05	7.64	7.65
3076	NASDAQ	MNOV	Mon, Sep 30, 2019	7.82	8.04	7.82	7.96
3075	NASDAQ	MNOV	Fri, Sep 27, 2019	7.81	7.85	7.65	7.72
3074	NASDAQ	MNOV	Thu, Sep 26, 2019	7.71	7.81	7.69	7.70
3073	NASDAQ	MNOV	Wed, Sep 25, 2019	7.69	7.78	7.57	7.72
3072	NASDAQ	MNOV	Tue, Sep 24, 2019	7.94	7.94	7.63	7.70
3071	NASDAQ	MNOV	Mon, Sep 23, 2019	7.66	7.83	7.60	7.81
3070	NASDAQ	MNOV	Fri, Sep 20, 2019	7.89	7.96	7.62	7.75
3069	NASDAQ	MNOV	Thu, Sep 19, 2019	8.37	8.37	7.88	7.90
3068	NASDAQ	MNOV	Wed, Sep 18, 2019	8.67	8.67	8.25	8.28
3067	NASDAQ	MNOV	Tue, Sep 17, 2019	8.65	8.72	8.50	8.60
3066	NASDAQ	MNOV	Mon, Sep 16, 2019	8.76	8.86	8.70	8.70
3065	NASDAQ	MNOV	Fri, Sep 13, 2019	8.97	8.97	8.73	8.82
3064	NASDAQ	MNOV	Thu, Sep 12, 2019	9.15	9.15	8.84	8.88
3063	NASDAQ	MNOV	Wed, Sep 11, 2019	9.11	9.19	9.07	9.15
3062	NASDAQ	MNOV	Tue, Sep 10, 2019	8.94	9.14	8.80	9.11
3061	NASDAQ	MNOV	Mon, Sep 9, 2019	8.86	9.00	8.71	8.93
3060	NASDAQ	MNOV	Fri, Sep 6, 2019	8.99	8.99	8.81	8.81
3059	NASDAQ	MNOV	Thu, Sep 5, 2019	8.87	9.06	8.70	8.97
3058	NASDAQ	MNOV	Wed, Sep 4, 2019	8.75	8.77	8.67	8.73
3057	NASDAQ	MNOV	Tue, Sep 3, 2019	8.57	8.68	8.50	8.59
3056	NASDAQ	MNOV	Fri, Aug 30, 2019	8.82	8.82	8.52	8.66
3055	NASDAQ	MNOV	Thu, Aug 29, 2019	8.80	8.83	8.59	8.72
3054	NASDAQ	MNOV	Wed, Aug 28, 2019	8.59	8.77	8.52	8.62
3053	NASDAQ	MNOV	Tue, Aug 27, 2019	8.66	8.66	8.42	8.60
3052	NASDAQ	MNOV	Mon, Aug 26, 2019	8.42	8.66	8.31	8.53
3051	NASDAQ	MNOV	Fri, Aug 23, 2019	8.68	8.68	8.15	8.22
3050	NASDAQ	MNOV	Thu, Aug 22, 2019	9.10	9.10	8.72	8.81
3049	NASDAQ	MNOV	Wed, Aug 21, 2019	8.95	9.22	8.95	9.15
3048	NASDAQ	MNOV	Tue, Aug 20, 2019	8.96	9.30	8.68	8.84
3047	NASDAQ	MNOV	Mon, Aug 19, 2019	8.47	9.18	8.45	9.10
3046	NASDAQ	MNOV	Fri, Aug 16, 2019	8.24	8.49	8.24	8.37
3045	NASDAQ	MNOV	Thu, Aug 15, 2019	8.08	8.34	8.01	8.15
3044	NASDAQ	MNOV	Wed, Aug 14, 2019	8.23	8.23	8.01	8.03
3043	NASDAQ	MNOV	Tue, Aug 13, 2019	8.24	8.40	8.08	8.29
3042	NASDAQ	MNOV	Mon, Aug 12, 2019	8.51	8.63	8.14	8.23
3041	NASDAQ	MNOV	Fri, Aug 9, 2019	8.93	8.97	8.64	8.64
3040	NASDAQ	MNOV	Thu, Aug 8, 2019	8.90	9.02	8.87	8.97
3039	NASDAQ	MNOV	Wed, Aug 7, 2019	8.58	8.89	8.58	8.82
3038	NASDAQ	MNOV	Tue, Aug 6, 2019	8.68	8.81	8.51	8.78
3037	NASDAQ	MNOV	Mon, Aug 5, 2019	9.16	9.16	8.60	8.64
3036	NASDAQ	MNOV	Fri, Aug 2, 2019	9.26	9.47	9.07	9.20
3035	NASDAQ	MNOV	Thu, Aug 1, 2019	9.57	9.64	9.27	9.30
3034	NASDAQ	MNOV	Wed, Jul 31, 2019	9.56	9.73	9.50	9.54
3033	NASDAQ	MNOV	Tue, Jul 30, 2019	9.39	9.72	9.20	9.62
3032	NASDAQ	MNOV	Mon, Jul 29, 2019	9.34	9.52	9.25	9.45
3031	NASDAQ	MNOV	Fri, Jul 26, 2019	9.60	9.74	9.24	9.36
3030	NASDAQ	MNOV	Thu, Jul 25, 2019	9.71	9.82	9.19	9.41
3029	NASDAQ	MNOV	Wed, Jul 24, 2019	9.65	9.95	9.52	9.89
3028	NASDAQ	MNOV	Tue, Jul 23, 2019	9.54	9.76	9.52	9.72
3027	NASDAQ	MNOV	Mon, Jul 22, 2019	9.75	9.75	9.41	9.50
3026	NASDAQ	MNOV	Fri, Jul 19, 2019	9.55	9.82	9.55	9.71
3025	NASDAQ	MNOV	Thu, Jul 18, 2019	9.67	9.74	9.43	9.64
3024	NASDAQ	MNOV	Wed, Jul 17, 2019	10.15	10.15	9.53	9.67
3023	NASDAQ	MNOV	Tue, Jul 16, 2019	10.26	10.72	9.92	10.15
3022	NASDAQ	MNOV	Mon, Jul 15, 2019	10.42	10.54	9.93	10.25
3021	NASDAQ	MNOV	Fri, Jul 12, 2019	9.57	10.84	9.57	10.42
3020	NASDAQ	MNOV	Thu, Jul 11, 2019	9.14	9.16	9.02	9.10
3019	NASDAQ	MNOV	Wed, Jul 10, 2019	9.08	9.28	9.04	9.10
3018	NASDAQ	MNOV	Tue, Jul 9, 2019	9.40	9.40	9.01	9.03
3017	NASDAQ	MNOV	Mon, Jul 8, 2019	9.58	9.58	9.32	9.43
3016	NASDAQ	MNOV	Fri, Jul 5, 2019	9.90	9.90	9.50	9.60
3015	NASDAQ	MNOV	Wed, Jul 3, 2019	9.83	9.95	9.78	9.91
3014	NASDAQ	MNOV	Tue, Jul 2, 2019	9.76	10.13	9.43	9.77
3013	NASDAQ	MNOV	Mon, Jul 1, 2019	9.83	9.94	9.65	9.74
3012	NASDAQ	MNOV	Fri, Jun 28, 2019	9.62	9.85	9.60	9.63
3011	NASDAQ	MNOV	Thu, Jun 27, 2019	9.40	9.64	9.40	9.61
3010	NASDAQ	MNOV	Wed, Jun 26, 2019	9.48	9.64	9.41	9.49
3009	NASDAQ	MNOV	Tue, Jun 25, 2019	9.44	9.58	9.40	9.41
3008	NASDAQ	MNOV	Mon, Jun 24, 2019	9.52	9.62	9.42	9.43
3007	NASDAQ	MNOV	Fri, Jun 21, 2019	9.46	9.83	9.30	9.70
3006	NASDAQ	MNOV	Thu, Jun 20, 2019	9.81	9.81	9.45	9.49
3005	NASDAQ	MNOV	Wed, Jun 19, 2019	9.62	9.76	9.50	9.67
3004	NASDAQ	MNOV	Tue, Jun 18, 2019	9.65	9.80	9.63	9.78
3003	NASDAQ	MNOV	Mon, Jun 17, 2019	9.35	9.59	9.35	9.52
3002	NASDAQ	MNOV	Fri, Jun 14, 2019	9.23	9.40	9.23	9.33
3001	NASDAQ	MNOV	Thu, Jun 13, 2019	8.94	9.30	8.93	9.23
3000	NASDAQ	MNOV	Wed, Jun 12, 2019	9.01	9.14	8.96	9.11
2999	NASDAQ	MNOV	Tue, Jun 11, 2019	9.42	9.43	8.59	9.10
2998	NASDAQ	MNOV	Mon, Jun 10, 2019	9.43	9.70	9.41	9.58
2997	NASDAQ	MNOV	Fri, Jun 7, 2019	9.51	9.59	9.18	9.45
2996	NASDAQ	MNOV	Thu, Jun 6, 2019	9.43	9.67	9.26	9.48
2995	NASDAQ	MNOV	Wed, Jun 5, 2019	10.19	10.19	9.44	9.78
2994	NASDAQ	MNOV	Tue, Jun 4, 2019	10.25	10.28	9.78	10.22
2993	NASDAQ	MNOV	Mon, Jun 3, 2019	10.25	10.36	9.68	10.08
2992	NASDAQ	MNOV	Fri, May 31, 2019	11.12	11.12	9.48	9.92
2991	NASDAQ	MNOV	Thu, May 30, 2019	11.51	11.57	11.29	11.40
2990	NASDAQ	MNOV	Wed, May 29, 2019	11.68	11.71	11.42	11.51
2989	NASDAQ	MNOV	Tue, May 28, 2019	11.73	11.83	11.62	11.65
2988	NASDAQ	MNOV	Fri, May 24, 2019	11.36	11.51	11.27	11.48
2987	NASDAQ	MNOV	Thu, May 23, 2019	11.30	11.31	11.01	11.18
2986	NASDAQ	MNOV	Wed, May 22, 2019	11.30	11.54	11.30	11.48
2985	NASDAQ	MNOV	Tue, May 21, 2019	11.10	11.17	10.83	11.00
2984	NASDAQ	MNOV	Mon, May 20, 2019	10.91	11.00	10.29	10.61
2983	NASDAQ	MNOV	Fri, May 17, 2019	13.02	13.12	12.49	12.69
2982	NASDAQ	MNOV	Thu, May 16, 2019	13.00	13.37	13.00	13.22
2981	NASDAQ	MNOV	Wed, May 15, 2019	12.75	12.99	12.75	12.96
2980	NASDAQ	MNOV	Tue, May 14, 2019	12.90	12.96	12.76	12.82
2979	NASDAQ	MNOV	Mon, May 13, 2019	13.00	13.00	12.65	12.73
2978	NASDAQ	MNOV	Fri, May 10, 2019	12.23	12.96	12.23	12.80
2977	NASDAQ	MNOV	Thu, May 9, 2019	12.01	12.09	11.75	11.98
2976	NASDAQ	MNOV	Wed, May 8, 2019	12.11	12.53	12.09	12.47
2975	NASDAQ	MNOV	Tue, May 7, 2019	11.63	12.38	11.63	12.09
2974	NASDAQ	MNOV	Mon, May 6, 2019	11.28	11.61	11.23	11.58
2973	NASDAQ	MNOV	Fri, May 3, 2019	11.28	11.60	11.21	11.55
2972	NASDAQ	MNOV	Thu, May 2, 2019	11.07	11.23	10.96	11.19
2971	NASDAQ	MNOV	Wed, May 1, 2019	11.30	11.54	10.94	11.06
2970	NASDAQ	MNOV	Tue, Apr 30, 2019	11.46	11.71	11.19	11.20
2969	NASDAQ	MNOV	Mon, Apr 29, 2019	10.99	11.61	10.85	11.39
2968	NASDAQ	MNOV	Fri, Apr 26, 2019	10.99	11.50	10.87	10.95
2967	NASDAQ	MNOV	Thu, Apr 25, 2019	11.16	11.27	10.96	11.10
2966	NASDAQ	MNOV	Wed, Apr 24, 2019	11.00	11.41	10.63	11.15
2965	NASDAQ	MNOV	Tue, Apr 23, 2019	10.13	10.87	10.13	10.75
2964	NASDAQ	MNOV	Mon, Apr 22, 2019	9.57	10.41	9.57	9.94
2963	NASDAQ	MNOV	Thu, Apr 18, 2019	9.62	9.62	9.12	9.22
2962	NASDAQ	MNOV	Wed, Apr 17, 2019	10.04	10.04	9.62	9.85
2961	NASDAQ	MNOV	Tue, Apr 16, 2019	10.39	10.39	9.88	9.98
2960	NASDAQ	MNOV	Mon, Apr 15, 2019	10.39	10.53	10.24	10.36
2959	NASDAQ	MNOV	Fri, Apr 12, 2019	10.45	10.62	10.23	10.30
2958	NASDAQ	MNOV	Thu, Apr 11, 2019	10.18	10.41	10.18	10.34
2957	NASDAQ	MNOV	Wed, Apr 10, 2019	10.50	10.91	10.24	10.49
2956	NASDAQ	MNOV	Tue, Apr 9, 2019	9.74	10.04	9.74	9.84
2955	NASDAQ	MNOV	Mon, Apr 8, 2019	10.08	10.08	9.33	9.67
2954	NASDAQ	MNOV	Fri, Apr 5, 2019	10.01	10.21	10.00	10.09
2953	NASDAQ	MNOV	Thu, Apr 4, 2019	9.53	10.02	9.51	9.88
2952	NASDAQ	MNOV	Wed, Apr 3, 2019	9.50	9.50	9.22	9.35
2951	NASDAQ	MNOV	Tue, Apr 2, 2019	9.05	9.63	9.00	9.55
2950	NASDAQ	MNOV	Mon, Apr 1, 2019	8.29	8.36	8.16	8.29
2949	NASDAQ	MNOV	Fri, Mar 29, 2019	8.27	8.37	8.20	8.28
2948	NASDAQ	MNOV	Thu, Mar 28, 2019	7.85	8.23	7.85	8.16
2947	NASDAQ	MNOV	Wed, Mar 27, 2019	8.13	8.13	7.79	7.84
2946	NASDAQ	MNOV	Tue, Mar 26, 2019	8.27	8.29	8.04	8.14
2945	NASDAQ	MNOV	Mon, Mar 25, 2019	8.20	8.86	8.10	8.26
2944	NASDAQ	MNOV	Fri, Mar 22, 2019	8.56	8.84	7.99	8.00
2943	NASDAQ	MNOV	Thu, Mar 21, 2019	9.18	9.18	8.66	8.68
2942	NASDAQ	MNOV	Wed, Mar 20, 2019	8.54	8.66	8.42	8.53
2941	NASDAQ	MNOV	Tue, Mar 19, 2019	8.63	8.63	8.48	8.48
2940	NASDAQ	MNOV	Mon, Mar 18, 2019	8.70	8.72	8.57	8.62
2939	NASDAQ	MNOV	Fri, Mar 15, 2019	8.50	8.74	8.50	8.70
2938	NASDAQ	MNOV	Thu, Mar 14, 2019	8.55	8.63	8.42	8.49
2937	NASDAQ	MNOV	Wed, Mar 13, 2019	8.64	8.88	8.57	8.79
2936	NASDAQ	MNOV	Tue, Mar 12, 2019	8.65	8.84	8.59	8.64
2935	NASDAQ	MNOV	Mon, Mar 11, 2019	8.38	8.62	8.31	8.61
2934	NASDAQ	MNOV	Fri, Mar 8, 2019	8.18	8.45	8.18	8.42
2933	NASDAQ	MNOV	Thu, Mar 7, 2019	8.38	8.48	8.14	8.18
2932	NASDAQ	MNOV	Wed, Mar 6, 2019	8.51	8.52	8.21	8.35
2931	NASDAQ	MNOV	Tue, Mar 5, 2019	8.55	8.64	8.50	8.51
2930	NASDAQ	MNOV	Mon, Mar 4, 2019	9.18	9.18	8.58	8.65
2929	NASDAQ	MNOV	Fri, Mar 1, 2019	9.29	9.29	9.12	9.20
2928	NASDAQ	MNOV	Thu, Feb 28, 2019	9.34	9.37	9.03	9.15
2927	NASDAQ	MNOV	Wed, Feb 27, 2019	9.33	9.75	9.33	9.56
2926	NASDAQ	MNOV	Tue, Feb 26, 2019	8.51	8.90	8.51	8.86
2925	NASDAQ	MNOV	Mon, Feb 25, 2019	8.75	8.77	8.48	8.50
2924	NASDAQ	MNOV	Fri, Feb 22, 2019	8.55	8.67	8.38	8.64
2923	NASDAQ	MNOV	Thu, Feb 21, 2019	8.58	8.59	8.34	8.45
2922	NASDAQ	MNOV	Wed, Feb 20, 2019	8.90	8.90	8.56	8.58
2921	NASDAQ	MNOV	Tue, Feb 19, 2019	8.44	9.00	8.44	8.90
2920	NASDAQ	MNOV	Fri, Feb 15, 2019	7.05	7.90	7.05	7.63
2919	NASDAQ	MNOV	Thu, Feb 14, 2019	6.86	6.92	6.68	6.82
2918	NASDAQ	MNOV	Wed, Feb 13, 2019	8.40	8.40	8.17	8.18
2917	NASDAQ	MNOV	Tue, Feb 12, 2019	8.35	8.58	8.35	8.52
2916	NASDAQ	MNOV	Mon, Feb 11, 2019	8.37	8.49	8.31	8.34
2915	NASDAQ	MNOV	Fri, Feb 8, 2019	8.25	8.44	8.25	8.43
2914	NASDAQ	MNOV	Thu, Feb 7, 2019	8.42	8.46	8.20	8.26
2913	NASDAQ	MNOV	Wed, Feb 6, 2019	8.74	8.80	8.50	8.51
2912	NASDAQ	MNOV	Tue, Feb 5, 2019	9.00	9.00	8.63	8.65
2911	NASDAQ	MNOV	Mon, Feb 4, 2019	8.88	8.96	8.83	8.95
2910	NASDAQ	MNOV	Fri, Feb 1, 2019	9.10	9.10	8.81	8.89
2909	NASDAQ	MNOV	Thu, Jan 31, 2019	8.60	9.46	8.60	9.08
2908	NASDAQ	MNOV	Wed, Jan 30, 2019	8.79	8.79	8.36	8.55
2907	NASDAQ	MNOV	Tue, Jan 29, 2019	8.91	9.12	8.72	8.73
2906	NASDAQ	MNOV	Mon, Jan 28, 2019	9.17	9.17	8.75	8.87
2905	NASDAQ	MNOV	Fri, Jan 25, 2019	9.17	9.37	9.17	9.32
2904	NASDAQ	MNOV	Thu, Jan 24, 2019	8.97	9.22	8.94	9.19
2903	NASDAQ	MNOV	Wed, Jan 23, 2019	9.13	9.18	8.68	8.84
2902	NASDAQ	MNOV	Tue, Jan 22, 2019	9.85	9.85	8.97	9.11
2901	NASDAQ	MNOV	Fri, Jan 18, 2019	10.28	10.28	9.68	9.81
2900	NASDAQ	MNOV	Thu, Jan 17, 2019	9.87	10.42	9.87	10.27
2899	NASDAQ	MNOV	Wed, Jan 16, 2019	9.74	9.89	9.74	9.82
2898	NASDAQ	MNOV	Tue, Jan 15, 2019	9.46	9.70	9.45	9.67
2897	NASDAQ	MNOV	Mon, Jan 14, 2019	9.66	9.76	9.39	9.41
2896	NASDAQ	MNOV	Fri, Jan 11, 2019	9.10	9.70	9.10	9.70
2895	NASDAQ	MNOV	Thu, Jan 10, 2019	9.27	9.28	9.05	9.18
2894	NASDAQ	MNOV	Wed, Jan 9, 2019	9.60	9.60	9.26	9.32
2893	NASDAQ	MNOV	Tue, Jan 8, 2019	9.22	9.70	9.22	9.68
2892	NASDAQ	MNOV	Mon, Jan 7, 2019	8.97	9.15	8.77	8.87
2891	NASDAQ	MNOV	Fri, Jan 4, 2019	8.26	8.95	8.26	8.92
2890	NASDAQ	MNOV	Thu, Jan 3, 2019	8.13	8.25	8.02	8.10
2889	NASDAQ	MNOV	Wed, Jan 2, 2019	8.01	8.28	8.01	8.20
2888	NASDAQ	MNOV	Mon, Dec 31, 2018	8.16	8.54	7.98	8.17
2887	NASDAQ	MNOV	Fri, Dec 28, 2018	7.93	8.23	7.92	8.05
2886	NASDAQ	MNOV	Thu, Dec 27, 2018	7.49	7.91	7.49	7.90
2885	NASDAQ	MNOV	Wed, Dec 26, 2018	7.84	7.84	7.30	7.65
2884	NASDAQ	MNOV	Mon, Dec 24, 2018	7.70	7.95	7.60	7.83
2883	NASDAQ	MNOV	Fri, Dec 21, 2018	7.72	8.26	7.71	7.81
2882	NASDAQ	MNOV	Thu, Dec 20, 2018	8.15	8.15	7.67	7.73
2881	NASDAQ	MNOV	Wed, Dec 19, 2018	9.06	9.09	8.48	8.57
2880	NASDAQ	MNOV	Tue, Dec 18, 2018	9.40	9.40	8.88	9.01
2879	NASDAQ	MNOV	Mon, Dec 17, 2018	8.89	9.43	8.89	9.01
2878	NASDAQ	MNOV	Fri, Dec 14, 2018	9.08	9.31	8.83	8.86
2877	NASDAQ	MNOV	Thu, Dec 13, 2018	9.48	9.57	9.09	9.15
2876	NASDAQ	MNOV	Wed, Dec 12, 2018	8.84	9.77	8.84	9.41
2875	NASDAQ	MNOV	Tue, Dec 11, 2018	9.01	9.01	8.69	8.82
2874	NASDAQ	MNOV	Mon, Dec 10, 2018	8.91	8.91	8.62	8.83
2873	NASDAQ	MNOV	Fri, Dec 7, 2018	9.34	9.48	8.97	8.99
2872	NASDAQ	MNOV	Thu, Dec 6, 2018	9.20	9.47	9.20	9.44
2871	NASDAQ	MNOV	Tue, Dec 4, 2018	9.74	9.90	9.48	9.57
2870	NASDAQ	MNOV	Mon, Dec 3, 2018	10.14	10.14	9.49	9.69
2869	NASDAQ	MNOV	Fri, Nov 30, 2018	10.18	10.18	9.80	9.96
2868	NASDAQ	MNOV	Thu, Nov 29, 2018	10.27	10.37	10.04	10.15
2867	NASDAQ	MNOV	Wed, Nov 28, 2018	10.40	10.44	9.99	10.35
2866	NASDAQ	MNOV	Tue, Nov 27, 2018	9.81	10.41	9.81	10.15
2865	NASDAQ	MNOV	Mon, Nov 26, 2018	9.69	9.91	9.69	9.85
2864	NASDAQ	MNOV	Fri, Nov 23, 2018	9.29	9.69	9.29	9.57
2863	NASDAQ	MNOV	Wed, Nov 21, 2018	9.41	9.45	9.28	9.42
2862	NASDAQ	MNOV	Tue, Nov 20, 2018	9.37	9.58	9.17	9.28
2861	NASDAQ	MNOV	Mon, Nov 19, 2018	9.67	9.85	9.39	9.51
2860	NASDAQ	MNOV	Fri, Nov 16, 2018	9.79	10.06	9.67	9.86
2859	NASDAQ	MNOV	Thu, Nov 15, 2018	9.76	10.14	9.69	9.93
2858	NASDAQ	MNOV	Wed, Nov 14, 2018	10.30	10.30	9.75	9.84
2857	NASDAQ	MNOV	Tue, Nov 13, 2018	9.66	10.30	9.66	10.16
2856	NASDAQ	MNOV	Mon, Nov 12, 2018	10.31	10.31	9.46	9.54
2855	NASDAQ	MNOV	Fri, Nov 9, 2018	10.90	10.90	10.31	10.36
2854	NASDAQ	MNOV	Thu, Nov 8, 2018	11.54	11.54	10.80	10.90
2853	NASDAQ	MNOV	Wed, Nov 7, 2018	11.60	12.22	11.60	12.16
2852	NASDAQ	MNOV	Tue, Nov 6, 2018	11.10	11.51	11.10	11.47
2851	NASDAQ	MNOV	Mon, Nov 5, 2018	10.74	10.93	10.55	10.76
2850	NASDAQ	MNOV	Fri, Nov 2, 2018	10.30	10.76	10.30	10.74
2849	NASDAQ	MNOV	Thu, Nov 1, 2018	9.99	10.40	9.99	10.31
2848	NASDAQ	MNOV	Wed, Oct 31, 2018	9.50	9.91	9.50	9.76
2847	NASDAQ	MNOV	Tue, Oct 30, 2018	8.70	9.29	8.70	9.27
2846	NASDAQ	MNOV	Mon, Oct 29, 2018	9.13	9.16	8.51	8.70
2845	NASDAQ	MNOV	Fri, Oct 26, 2018	9.41	9.41	9.02	9.06
2844	NASDAQ	MNOV	Thu, Oct 25, 2018	9.75	9.75	9.10	9.51
2843	NASDAQ	MNOV	Wed, Oct 24, 2018	10.16	10.38	9.90	9.92
2842	NASDAQ	MNOV	Tue, Oct 23, 2018	10.23	10.35	9.94	10.19
2841	NASDAQ	MNOV	Mon, Oct 22, 2018	10.32	10.68	10.32	10.62
2840	NASDAQ	MNOV	Fri, Oct 19, 2018	10.68	10.73	10.24	10.31
2839	NASDAQ	MNOV	Thu, Oct 18, 2018	11.11	11.11	10.70	10.78
2838	NASDAQ	MNOV	Wed, Oct 17, 2018	11.36	11.36	11.03	11.24
2837	NASDAQ	MNOV	Tue, Oct 16, 2018	11.29	11.45	11.12	11.44
2836	NASDAQ	MNOV	Mon, Oct 15, 2018	11.12	11.39	11.05	11.20
2835	NASDAQ	MNOV	Fri, Oct 12, 2018	10.60	11.27	10.60	11.12
2834	NASDAQ	MNOV	Thu, Oct 11, 2018	10.69	10.92	10.25	10.28
2833	NASDAQ	MNOV	Wed, Oct 10, 2018	11.77	11.87	10.79	10.94
2832	NASDAQ	MNOV	Tue, Oct 9, 2018	11.90	12.07	11.73	11.87
2831	NASDAQ	MNOV	Mon, Oct 8, 2018	11.99	12.07	11.35	11.66
2830	NASDAQ	MNOV	Fri, Oct 5, 2018	12.12	12.50	11.82	11.99
2829	NASDAQ	MNOV	Thu, Oct 4, 2018	12.56	12.56	12.03	12.06
2828	NASDAQ	MNOV	Wed, Oct 3, 2018	12.53	12.62	12.24	12.51
2827	NASDAQ	MNOV	Tue, Oct 2, 2018	12.77	12.77	12.42	12.48
2826	NASDAQ	MNOV	Mon, Oct 1, 2018	12.60	12.91	12.60	12.83
2825	NASDAQ	MNOV	Fri, Sep 28, 2018	12.08	12.56	12.02	12.49
2824	NASDAQ	MNOV	Thu, Sep 27, 2018	12.27	12.27	11.93	11.97
2823	NASDAQ	MNOV	Wed, Sep 26, 2018	12.60	12.60	12.23	12.24
2822	NASDAQ	MNOV	Tue, Sep 25, 2018	11.80	11.80	11.63	11.63
2821	NASDAQ	MNOV	Mon, Sep 24, 2018	11.96	12.03	11.75	11.85
2820	NASDAQ	MNOV	Fri, Sep 21, 2018	12.20	12.20	11.78	11.93
2819	NASDAQ	MNOV	Thu, Sep 20, 2018	11.50	12.35	11.47	12.20
2818	NASDAQ	MNOV	Wed, Sep 19, 2018	11.13	11.18	11.00	11.05
2817	NASDAQ	MNOV	Tue, Sep 18, 2018	11.36	11.51	11.10	11.19
2816	NASDAQ	MNOV	Mon, Sep 17, 2018	11.44	11.51	11.29	11.36
2815	NASDAQ	MNOV	Fri, Sep 14, 2018	11.44	11.57	11.20	11.40
2814	NASDAQ	MNOV	Thu, Sep 13, 2018	11.33	11.59	11.25	11.46
2813	NASDAQ	MNOV	Wed, Sep 12, 2018	11.38	11.38	11.10	11.19
2812	NASDAQ	MNOV	Tue, Sep 11, 2018	11.69	11.69	11.43	11.60
2811	NASDAQ	MNOV	Mon, Sep 10, 2018	11.95	11.95	11.52	11.68
2810	NASDAQ	MNOV	Fri, Sep 7, 2018	11.37	11.65	11.37	11.54
2809	NASDAQ	MNOV	Thu, Sep 6, 2018	11.55	11.63	11.20	11.35
2808	NASDAQ	MNOV	Wed, Sep 5, 2018	12.25	12.25	11.78	11.93
2807	NASDAQ	MNOV	Tue, Sep 4, 2018	12.17	12.50	12.12	12.35
2806	NASDAQ	MNOV	Fri, Aug 31, 2018	11.56	12.21	11.56	12.17
2805	NASDAQ	MNOV	Thu, Aug 30, 2018	11.94	11.98	11.65	11.73
2804	NASDAQ	MNOV	Wed, Aug 29, 2018	11.30	11.55	11.30	11.52
2803	NASDAQ	MNOV	Tue, Aug 28, 2018	11.11	11.11	10.81	10.93
2802	NASDAQ	MNOV	Mon, Aug 27, 2018	10.81	11.00	10.70	10.90
2801	NASDAQ	MNOV	Fri, Aug 24, 2018	10.16	10.57	10.16	10.54
2800	NASDAQ	MNOV	Thu, Aug 23, 2018	9.65	9.85	9.58	9.73
2799	NASDAQ	MNOV	Wed, Aug 22, 2018	9.09	9.22	9.03	9.18
2798	NASDAQ	MNOV	Tue, Aug 21, 2018	9.05	9.29	9.02	9.23
2797	NASDAQ	MNOV	Mon, Aug 20, 2018	9.15	9.15	8.09	8.98
2796	NASDAQ	MNOV	Fri, Aug 17, 2018	8.82	9.13	8.76	9.10
2795	NASDAQ	MNOV	Thu, Aug 16, 2018	9.30	9.33	8.87	8.93
2794	NASDAQ	MNOV	Wed, Aug 15, 2018	9.61	9.61	9.23	9.27
2793	NASDAQ	MNOV	Tue, Aug 14, 2018	9.43	9.79	9.43	9.55
2792	NASDAQ	MNOV	Mon, Aug 13, 2018	9.41	9.42	9.22	9.36
2791	NASDAQ	MNOV	Fri, Aug 10, 2018	9.69	9.70	9.13	9.44
2790	NASDAQ	MNOV	Thu, Aug 9, 2018	9.29	9.94	9.26	9.80
2789	NASDAQ	MNOV	Wed, Aug 8, 2018	9.31	9.40	9.10	9.31
2788	NASDAQ	MNOV	Tue, Aug 7, 2018	9.12	9.45	9.12	9.32
2787	NASDAQ	MNOV	Mon, Aug 6, 2018	9.14	9.19	9.02	9.15
2786	NASDAQ	MNOV	Fri, Aug 3, 2018	9.43	9.62	9.14	9.25
2785	NASDAQ	MNOV	Thu, Aug 2, 2018	9.38	9.64	9.35	9.59
2784	NASDAQ	MNOV	Wed, Aug 1, 2018	9.48	9.65	9.41	9.46
2783	NASDAQ	MNOV	Tue, Jul 31, 2018	9.53	9.53	9.26	9.46
2782	NASDAQ	MNOV	Mon, Jul 30, 2018	9.47	9.69	9.41	9.52
2781	NASDAQ	MNOV	Fri, Jul 27, 2018	10.00	10.03	9.44	9.52
2780	NASDAQ	MNOV	Thu, Jul 26, 2018	9.31	9.86	9.31	9.79
2779	NASDAQ	MNOV	Wed, Jul 25, 2018	9.02	9.41	9.02	9.32
2778	NASDAQ	MNOV	Tue, Jul 24, 2018	8.73	9.35	8.73	8.90
2777	NASDAQ	MNOV	Mon, Jul 23, 2018	8.49	8.52	8.40	8.45
2776	NASDAQ	MNOV	Fri, Jul 20, 2018	8.90	8.95	8.51	8.53
2775	NASDAQ	MNOV	Thu, Jul 19, 2018	8.93	9.00	8.84	8.93
2774	NASDAQ	MNOV	Wed, Jul 18, 2018	8.93	8.99	8.80	8.97
2773	NASDAQ	MNOV	Tue, Jul 17, 2018	8.94	9.07	8.92	8.98
2772	NASDAQ	MNOV	Mon, Jul 16, 2018	8.72	9.04	8.69	8.96
2771	NASDAQ	MNOV	Fri, Jul 13, 2018	8.54	8.88	8.54	8.81
2770	NASDAQ	MNOV	Thu, Jul 12, 2018	8.80	8.80	8.40	8.54
2769	NASDAQ	MNOV	Wed, Jul 11, 2018	9.14	9.20	8.70	8.75
2768	NASDAQ	MNOV	Tue, Jul 10, 2018	9.40	10.74	9.11	9.35
2767	NASDAQ	MNOV	Mon, Jul 9, 2018	8.47	8.50	8.31	8.36
2766	NASDAQ	MNOV	Fri, Jul 6, 2018	7.59	8.38	7.59	8.34
2765	NASDAQ	MNOV	Thu, Jul 5, 2018	7.03	7.45	6.87	7.06
2764	NASDAQ	MNOV	Tue, Jul 3, 2018	7.80	7.80	7.54	7.62
2763	NASDAQ	MNOV	Mon, Jul 2, 2018	7.74	7.96	7.67	7.96
2762	NASDAQ	MNOV	Fri, Jun 29, 2018	7.88	7.99	7.56	7.96
2761	NASDAQ	MNOV	Thu, Jun 28, 2018	8.01	8.01	7.86	7.96
2760	NASDAQ	MNOV	Wed, Jun 27, 2018	8.36	8.36	8.22	8.26
2759	NASDAQ	MNOV	Tue, Jun 26, 2018	8.41	8.48	8.31	8.37
2758	NASDAQ	MNOV	Mon, Jun 25, 2018	8.52	8.52	8.27	8.40
2757	NASDAQ	MNOV	Fri, Jun 22, 2018	8.61	8.98	8.39	8.61
2756	NASDAQ	MNOV	Thu, Jun 21, 2018	8.53	8.57	8.35	8.56
2755	NASDAQ	MNOV	Wed, Jun 20, 2018	8.38	8.54	8.38	8.49
2754	NASDAQ	MNOV	Tue, Jun 19, 2018	8.31	8.46	8.26	8.37
2753	NASDAQ	MNOV	Mon, Jun 18, 2018	8.38	8.48	8.35	8.42
2752	NASDAQ	MNOV	Fri, Jun 15, 2018	8.45	8.51	8.18	8.49
2751	NASDAQ	MNOV	Thu, Jun 14, 2018	8.80	8.80	8.47	8.52
2750	NASDAQ	MNOV	Wed, Jun 13, 2018	8.99	8.99	8.80	8.88
2749	NASDAQ	MNOV	Tue, Jun 12, 2018	9.25	9.36	8.82	9.01
2748	NASDAQ	MNOV	Mon, Jun 11, 2018	9.29	9.33	9.18	9.23
2747	NASDAQ	MNOV	Fri, Jun 8, 2018	9.30	9.43	9.26	9.26
2746	NASDAQ	MNOV	Thu, Jun 7, 2018	9.30	9.44	9.30	9.34
2745	NASDAQ	MNOV	Wed, Jun 6, 2018	9.14	9.35	9.05	9.25
2744	NASDAQ	MNOV	Tue, Jun 5, 2018	9.23	9.29	9.10	9.22
2743	NASDAQ	MNOV	Mon, Jun 4, 2018	9.48	9.48	9.15	9.27
2742	NASDAQ	MNOV	Fri, Jun 1, 2018	9.34	9.64	9.16	9.43
2741	NASDAQ	MNOV	Thu, May 31, 2018	9.23	9.34	9.17	9.26
2740	NASDAQ	MNOV	Wed, May 30, 2018	9.30	9.39	8.76	9.22
2739	NASDAQ	MNOV	Tue, May 29, 2018	9.15	9.48	9.15	9.39
2738	NASDAQ	MNOV	Fri, May 25, 2018	9.32	9.59	9.32	9.54
2737	NASDAQ	MNOV	Thu, May 24, 2018	9.60	9.60	9.34	9.45
2736	NASDAQ	MNOV	Wed, May 23, 2018	9.76	9.76	9.54	9.62
2735	NASDAQ	MNOV	Tue, May 22, 2018	9.92	9.92	9.71	9.77
2734	NASDAQ	MNOV	Mon, May 21, 2018	9.95	9.99	9.82	9.88
2733	NASDAQ	MNOV	Fri, May 18, 2018	10.27	10.27	9.87	9.88
2732	NASDAQ	MNOV	Thu, May 17, 2018	10.50	10.50	10.14	10.39
2731	NASDAQ	MNOV	Wed, May 16, 2018	10.84	10.84	10.31	10.51
2730	NASDAQ	MNOV	Tue, May 15, 2018	10.37	10.96	10.37	10.83
2729	NASDAQ	MNOV	Mon, May 14, 2018	10.18	10.43	10.15	10.32
2728	NASDAQ	MNOV	Fri, May 11, 2018	10.22	10.28	9.94	10.15
2727	NASDAQ	MNOV	Thu, May 10, 2018	10.26	10.29	10.03	10.18
2726	NASDAQ	MNOV	Wed, May 9, 2018	10.68	10.68	10.44	10.50
2725	NASDAQ	MNOV	Tue, May 8, 2018	10.97	10.99	10.80	10.97
2724	NASDAQ	MNOV	Mon, May 7, 2018	11.02	11.08	10.82	11.05
2723	NASDAQ	MNOV	Fri, May 4, 2018	10.89	11.14	10.85	11.04
2722	NASDAQ	MNOV	Thu, May 3, 2018	11.13	11.22	10.90	10.97
2721	NASDAQ	MNOV	Wed, May 2, 2018	10.97	11.37	10.89	11.22
2720	NASDAQ	MNOV	Tue, May 1, 2018	11.19	11.19	10.85	10.99
2719	NASDAQ	MNOV	Mon, Apr 30, 2018	11.76	11.91	11.15	11.27
2718	NASDAQ	MNOV	Fri, Apr 27, 2018	11.60	11.77	11.35	11.73
2717	NASDAQ	MNOV	Thu, Apr 26, 2018	11.50	11.92	11.20	11.53
2716	NASDAQ	MNOV	Wed, Apr 25, 2018	10.52	11.57	10.52	11.50
2715	NASDAQ	MNOV	Tue, Apr 24, 2018	11.13	11.13	10.38	10.52
2714	NASDAQ	MNOV	Mon, Apr 23, 2018	11.33	11.59	10.93	11.08
2713	NASDAQ	MNOV	Fri, Apr 20, 2018	11.57	11.85	11.17	11.20
2712	NASDAQ	MNOV	Thu, Apr 19, 2018	11.85	12.12	11.52	11.56
2711	NASDAQ	MNOV	Wed, Apr 18, 2018	12.21	12.21	11.75	11.89
2710	NASDAQ	MNOV	Tue, Apr 17, 2018	11.79	12.21	11.77	12.16
2709	NASDAQ	MNOV	Mon, Apr 16, 2018	12.50	12.64	11.66	11.83
2708	NASDAQ	MNOV	Fri, Apr 13, 2018	14.00	14.01	12.05	12.57
2707	NASDAQ	MNOV	Thu, Apr 12, 2018	13.09	13.28	12.92	13.23
2706	NASDAQ	MNOV	Wed, Apr 11, 2018	13.00	13.16	12.80	13.02
2705	NASDAQ	MNOV	Tue, Apr 10, 2018	12.95	13.48	12.27	13.17
2704	NASDAQ	MNOV	Mon, Apr 9, 2018	12.25	12.86	12.25	12.60
2703	NASDAQ	MNOV	Fri, Apr 6, 2018	12.81	12.81	11.95	12.24
2702	NASDAQ	MNOV	Thu, Apr 5, 2018	12.98	12.98	12.51	12.75
2701	NASDAQ	MNOV	Wed, Apr 4, 2018	12.39	12.80	12.37	12.73
2700	NASDAQ	MNOV	Tue, Apr 3, 2018	12.70	13.00	12.05	12.53
2699	NASDAQ	MNOV	Mon, Apr 2, 2018	12.80	12.90	11.75	12.15
2698	NASDAQ	MNOV	Thu, Mar 29, 2018	10.24	10.90	9.45	10.22
2697	NASDAQ	MNOV	Wed, Mar 28, 2018	13.70	13.70	11.85	11.96
2696	NASDAQ	MNOV	Tue, Mar 27, 2018	12.25	12.50	11.45	11.63
2695	NASDAQ	MNOV	Mon, Mar 26, 2018	11.80	12.45	11.80	12.41
2694	NASDAQ	MNOV	Fri, Mar 23, 2018	11.77	11.93	11.69	11.69
2693	NASDAQ	MNOV	Thu, Mar 22, 2018	12.08	12.20	11.75	11.78
2692	NASDAQ	MNOV	Wed, Mar 21, 2018	12.24	12.35	12.15	12.21
2691	NASDAQ	MNOV	Tue, Mar 20, 2018	12.83	12.83	12.02	12.18
2690	NASDAQ	MNOV	Mon, Mar 19, 2018	13.35	13.35	12.52	12.82
2689	NASDAQ	MNOV	Fri, Mar 16, 2018	13.72	13.90	13.55	13.67
2688	NASDAQ	MNOV	Thu, Mar 15, 2018	13.64	14.05	13.61	13.75
2687	NASDAQ	MNOV	Wed, Mar 14, 2018	13.83	13.91	13.40	13.55
2686	NASDAQ	MNOV	Tue, Mar 13, 2018	13.75	14.50	13.48	13.91
2685	NASDAQ	MNOV	Mon, Mar 12, 2018	12.50	13.18	12.50	13.12
2684	NASDAQ	MNOV	Fri, Mar 9, 2018	12.61	12.61	12.12	12.51
2683	NASDAQ	MNOV	Thu, Mar 8, 2018	12.50	12.73	12.25	12.46
2682	NASDAQ	MNOV	Wed, Mar 7, 2018	11.85	12.10	11.77	11.99
2681	NASDAQ	MNOV	Tue, Mar 6, 2018	11.13	11.57	11.10	11.34
2680	NASDAQ	MNOV	Mon, Mar 5, 2018	11.19	11.19	10.82	11.07
2679	NASDAQ	MNOV	Fri, Mar 2, 2018	10.83	11.37	10.65	11.29
2678	NASDAQ	MNOV	Thu, Mar 1, 2018	10.51	10.95	10.51	10.81
2677	NASDAQ	MNOV	Wed, Feb 28, 2018	10.47	10.80	10.43	10.45
2676	NASDAQ	MNOV	Tue, Feb 27, 2018	11.10	11.11	10.36	10.48
2675	NASDAQ	MNOV	Mon, Feb 26, 2018	10.98	11.10	10.60	11.09
2674	NASDAQ	MNOV	Fri, Feb 23, 2018	11.00	11.01	10.69	10.91
2673	NASDAQ	MNOV	Thu, Feb 22, 2018	10.60	10.86	10.56	10.62
2672	NASDAQ	MNOV	Wed, Feb 21, 2018	10.95	10.99	10.61	10.61
2671	NASDAQ	MNOV	Tue, Feb 20, 2018	11.14	11.19	10.90	11.01
2670	NASDAQ	MNOV	Fri, Feb 16, 2018	10.91	11.40	10.75	10.90
2669	NASDAQ	MNOV	Thu, Feb 15, 2018	10.53	10.83	10.40	10.83
2668	NASDAQ	MNOV	Wed, Feb 14, 2018	9.34	9.91	9.34	9.87
2667	NASDAQ	MNOV	Tue, Feb 13, 2018	9.28	9.53	9.16	9.51
2666	NASDAQ	MNOV	Mon, Feb 12, 2018	9.50	9.53	8.87	9.33
2665	NASDAQ	MNOV	Fri, Feb 9, 2018	9.00	9.46	8.86	9.45
2664	NASDAQ	MNOV	Thu, Feb 8, 2018	9.07	9.08	8.25	8.62
2663	NASDAQ	MNOV	Wed, Feb 7, 2018	10.80	11.25	9.52	9.73
2662	NASDAQ	MNOV	Tue, Feb 6, 2018	9.92	10.85	9.92	10.75
2661	NASDAQ	MNOV	Mon, Feb 5, 2018	10.79	11.45	9.29	9.45
2660	NASDAQ	MNOV	Fri, Feb 2, 2018	9.78	10.18	9.34	9.52
2659	NASDAQ	MNOV	Thu, Feb 1, 2018	9.24	9.62	9.20	9.62
2658	NASDAQ	MNOV	Wed, Jan 31, 2018	8.50	9.06	8.50	8.84
2657	NASDAQ	MNOV	Tue, Jan 30, 2018	8.25	8.45	8.25	8.32
2656	NASDAQ	MNOV	Mon, Jan 29, 2018	8.75	8.75	8.27	8.39
2655	NASDAQ	MNOV	Fri, Jan 26, 2018	7.90	9.00	7.90	8.77
2654	NASDAQ	MNOV	Thu, Jan 25, 2018	7.58	7.75	7.58	7.68
2653	NASDAQ	MNOV	Wed, Jan 24, 2018	7.65	7.72	7.43	7.46
2652	NASDAQ	MNOV	Tue, Jan 23, 2018	7.60	7.78	7.42	7.68
2651	NASDAQ	MNOV	Mon, Jan 22, 2018	7.27	7.80	7.27	7.66
2650	NASDAQ	MNOV	Fri, Jan 19, 2018	7.20	7.54	7.12	7.31
2649	NASDAQ	MNOV	Thu, Jan 18, 2018	7.43	7.46	7.22	7.28
2648	NASDAQ	MNOV	Wed, Jan 17, 2018	7.70	7.70	7.43	7.49
2647	NASDAQ	MNOV	Tue, Jan 16, 2018	7.78	7.88	7.35	7.75
2646	NASDAQ	MNOV	Fri, Jan 12, 2018	7.62	7.76	7.51	7.68
2645	NASDAQ	MNOV	Thu, Jan 11, 2018	7.39	7.64	7.39	7.57
2644	NASDAQ	MNOV	Wed, Jan 10, 2018	7.24	7.48	7.24	7.41
2643	NASDAQ	MNOV	Tue, Jan 9, 2018	7.14	7.66	7.14	7.33
2642	NASDAQ	MNOV	Mon, Jan 8, 2018	6.96	7.24	6.96	7.13
2641	NASDAQ	MNOV	Fri, Jan 5, 2018	6.83	7.18	6.81	7.00
2640	NASDAQ	MNOV	Thu, Jan 4, 2018	6.67	6.78	6.57	6.65
2639	NASDAQ	MNOV	Wed, Jan 3, 2018	6.62	6.69	6.59	6.62
2638	NASDAQ	MNOV	Tue, Jan 2, 2018	6.49	6.65	6.49	6.60
2637	NASDAQ	MNOV	Fri, Dec 29, 2017	6.50	6.60	6.44	6.47
2636	NASDAQ	MNOV	Thu, Dec 28, 2017	6.51	6.70	6.30	6.61
2635	NASDAQ	MNOV	Wed, Dec 27, 2017	6.62	6.62	6.50	6.50
2634	NASDAQ	MNOV	Tue, Dec 26, 2017	6.61	6.75	6.53	6.60
2633	NASDAQ	MNOV	Fri, Dec 22, 2017	6.71	6.80	6.70	6.78
2632	NASDAQ	MNOV	Thu, Dec 21, 2017	6.66	6.81	6.60	6.75
2631	NASDAQ	MNOV	Wed, Dec 20, 2017	6.72	6.76	6.55	6.73
2630	NASDAQ	MNOV	Tue, Dec 19, 2017	6.69	6.70	6.46	6.69
2629	NASDAQ	MNOV	Mon, Dec 18, 2017	6.84	6.84	6.69	6.78
2628	NASDAQ	MNOV	Fri, Dec 15, 2017	6.45	6.87	6.42	6.85
2627	NASDAQ	MNOV	Thu, Dec 14, 2017	6.79	6.84	6.37	6.51
2626	NASDAQ	MNOV	Wed, Dec 13, 2017	6.14	6.82	6.14	6.81
2625	NASDAQ	MNOV	Tue, Dec 12, 2017	6.33	6.38	6.09	6.19
2624	NASDAQ	MNOV	Mon, Dec 11, 2017	6.90	6.90	6.13	6.32
2623	NASDAQ	MNOV	Fri, Dec 8, 2017	7.06	7.20	6.86	6.88
2622	NASDAQ	MNOV	Thu, Dec 7, 2017	6.78	6.99	6.78	6.89
2621	NASDAQ	MNOV	Wed, Dec 6, 2017	6.55	6.76	6.55	6.71
2620	NASDAQ	MNOV	Tue, Dec 5, 2017	6.77	6.80	6.50	6.52
2619	NASDAQ	MNOV	Mon, Dec 4, 2017	6.94	6.94	6.71	6.73
2618	NASDAQ	MNOV	Fri, Dec 1, 2017	7.00	7.00	6.63	6.87
2617	NASDAQ	MNOV	Thu, Nov 30, 2017	7.10	7.13	6.93	6.98
2616	NASDAQ	MNOV	Wed, Nov 29, 2017	7.04	7.21	6.93	7.11
2615	NASDAQ	MNOV	Tue, Nov 28, 2017	7.06	7.11	6.88	7.10
2614	NASDAQ	MNOV	Mon, Nov 27, 2017	7.14	7.19	6.99	7.06
2613	NASDAQ	MNOV	Fri, Nov 24, 2017	7.00	7.17	7.00	7.11
2612	NASDAQ	MNOV	Wed, Nov 22, 2017	6.80	7.07	6.80	6.96
2611	NASDAQ	MNOV	Tue, Nov 21, 2017	6.79	6.88	6.71	6.79
2610	NASDAQ	MNOV	Mon, Nov 20, 2017	6.61	6.83	6.61	6.79
2609	NASDAQ	MNOV	Fri, Nov 17, 2017	6.44	6.59	6.41	6.54
2608	NASDAQ	MNOV	Thu, Nov 16, 2017	6.21	6.59	6.21	6.51
2607	NASDAQ	MNOV	Wed, Nov 15, 2017	5.93	6.11	5.92	6.05
2606	NASDAQ	MNOV	Tue, Nov 14, 2017	6.02	6.02	5.81	5.89
2605	NASDAQ	MNOV	Mon, Nov 13, 2017	6.16	6.19	5.91	6.01
2604	NASDAQ	MNOV	Fri, Nov 10, 2017	6.50	6.50	6.26	6.26
2603	NASDAQ	MNOV	Thu, Nov 9, 2017	6.64	6.64	6.31	6.51
2602	NASDAQ	MNOV	Wed, Nov 8, 2017	6.60	6.75	6.60	6.70
2601	NASDAQ	MNOV	Tue, Nov 7, 2017	6.98	6.98	6.54	6.68
2600	NASDAQ	MNOV	Mon, Nov 6, 2017	6.76	6.99	6.76	6.93
2599	NASDAQ	MNOV	Fri, Nov 3, 2017	6.87	6.91	6.62	6.74
2598	NASDAQ	MNOV	Thu, Nov 2, 2017	6.52	6.89	6.43	6.70
2597	NASDAQ	MNOV	Wed, Nov 1, 2017	6.93	6.93	6.37	6.40
2596	NASDAQ	MNOV	Tue, Oct 31, 2017	7.18	7.31	6.95	7.11
2595	NASDAQ	MNOV	Mon, Oct 30, 2017	7.25	7.25	6.75	7.16
2594	NASDAQ	MNOV	Fri, Oct 27, 2017	7.25	7.48	6.70	7.21
2593	NASDAQ	MNOV	Thu, Oct 26, 2017	7.68	7.85	6.21	6.35
2592	NASDAQ	MNOV	Wed, Oct 25, 2017	6.37	6.62	6.14	6.53
2591	NASDAQ	MNOV	Tue, Oct 24, 2017	6.52	6.61	6.20	6.42
2590	NASDAQ	MNOV	Mon, Oct 23, 2017	6.23	6.57	6.23	6.44
2589	NASDAQ	MNOV	Fri, Oct 20, 2017	6.18	6.36	6.09	6.14
2588	NASDAQ	MNOV	Thu, Oct 19, 2017	6.31	6.31	6.07	6.19
2587	NASDAQ	MNOV	Wed, Oct 18, 2017	6.50	6.54	6.30	6.38
2586	NASDAQ	MNOV	Tue, Oct 17, 2017	6.56	6.71	6.51	6.62
2585	NASDAQ	MNOV	Mon, Oct 16, 2017	6.75	6.84	6.64	6.65
2584	NASDAQ	MNOV	Fri, Oct 13, 2017	6.65	6.72	6.56	6.69
2583	NASDAQ	MNOV	Thu, Oct 12, 2017	6.50	6.67	6.45	6.58
2582	NASDAQ	MNOV	Wed, Oct 11, 2017	6.41	6.57	6.34	6.50
2581	NASDAQ	MNOV	Tue, Oct 10, 2017	6.40	6.44	6.30	6.43
2580	NASDAQ	MNOV	Mon, Oct 9, 2017	6.33	6.44	6.28	6.40
2579	NASDAQ	MNOV	Fri, Oct 6, 2017	6.38	6.45	6.16	6.33
2578	NASDAQ	MNOV	Thu, Oct 5, 2017	6.41	6.43	5.75	6.07
2577	NASDAQ	MNOV	Wed, Oct 4, 2017	6.95	7.00	6.86	6.95
2576	NASDAQ	MNOV	Tue, Oct 3, 2017	6.82	6.96	6.71	6.93
2575	NASDAQ	MNOV	Mon, Oct 2, 2017	6.48	6.76	6.46	6.75
2574	NASDAQ	MNOV	Fri, Sep 29, 2017	6.43	6.45	6.34	6.37
2573	NASDAQ	MNOV	Thu, Sep 28, 2017	6.51	6.58	6.27	6.40
2572	NASDAQ	MNOV	Wed, Sep 27, 2017	6.33	6.60	6.21	6.58
2571	NASDAQ	MNOV	Tue, Sep 26, 2017	6.36	6.38	6.21	6.36
2570	NASDAQ	MNOV	Mon, Sep 25, 2017	6.35	6.50	6.30	6.40
2569	NASDAQ	MNOV	Fri, Sep 22, 2017	6.03	6.28	5.90	6.18
2568	NASDAQ	MNOV	Thu, Sep 21, 2017	5.69	6.05	5.66	5.88
2567	NASDAQ	MNOV	Wed, Sep 20, 2017	5.50	5.67	5.49	5.66
2566	NASDAQ	MNOV	Tue, Sep 19, 2017	5.33	5.58	5.33	5.47
2565	NASDAQ	MNOV	Mon, Sep 18, 2017	5.55	5.62	5.52	5.57
2564	NASDAQ	MNOV	Fri, Sep 15, 2017	5.54	5.63	5.43	5.58
2563	NASDAQ	MNOV	Thu, Sep 14, 2017	5.59	5.67	5.45	5.53
2562	NASDAQ	MNOV	Wed, Sep 13, 2017	5.40	5.42	5.35	5.40
2561	NASDAQ	MNOV	Tue, Sep 12, 2017	5.43	5.45	5.32	5.39
2560	NASDAQ	MNOV	Mon, Sep 11, 2017	5.43	5.56	5.41	5.43
2559	NASDAQ	MNOV	Fri, Sep 8, 2017	5.38	5.38	5.31	5.36
2558	NASDAQ	MNOV	Thu, Sep 7, 2017	5.40	5.41	5.30	5.36
2557	NASDAQ	MNOV	Wed, Sep 6, 2017	5.22	5.55	5.21	5.40
2556	NASDAQ	MNOV	Tue, Sep 5, 2017	5.41	5.49	5.23	5.25
2555	NASDAQ	MNOV	Fri, Sep 1, 2017	5.37	5.50	5.37	5.47
2554	NASDAQ	MNOV	Thu, Aug 31, 2017	5.41	5.46	5.37	5.42
2553	NASDAQ	MNOV	Wed, Aug 30, 2017	5.40	5.46	5.38	5.41
2552	NASDAQ	MNOV	Tue, Aug 29, 2017	5.42	5.47	5.31	5.42
2551	NASDAQ	MNOV	Mon, Aug 28, 2017	5.37	5.50	5.36	5.39
2550	NASDAQ	MNOV	Fri, Aug 25, 2017	5.25	5.30	5.23	5.30
2549	NASDAQ	MNOV	Thu, Aug 24, 2017	5.13	5.25	5.13	5.23
2548	NASDAQ	MNOV	Wed, Aug 23, 2017	5.09	5.22	5.00	5.05
2547	NASDAQ	MNOV	Tue, Aug 22, 2017	5.05	5.07	4.99	5.05
2546	NASDAQ	MNOV	Mon, Aug 21, 2017	4.95	5.06	4.78	4.97
2545	NASDAQ	MNOV	Fri, Aug 18, 2017	4.87	5.03	4.87	4.97
2544	NASDAQ	MNOV	Thu, Aug 17, 2017	5.03	5.07	4.95	4.96
2543	NASDAQ	MNOV	Wed, Aug 16, 2017	4.85	5.00	4.78	4.99
2542	NASDAQ	MNOV	Tue, Aug 15, 2017	4.67	4.72	4.64	4.69
2541	NASDAQ	MNOV	Mon, Aug 14, 2017	4.41	4.66	4.41	4.60
2540	NASDAQ	MNOV	Fri, Aug 11, 2017	4.53	4.60	4.40	4.43
2539	NASDAQ	MNOV	Thu, Aug 10, 2017	4.64	4.64	4.46	4.47
2538	NASDAQ	MNOV	Wed, Aug 9, 2017	4.68	4.77	4.68	4.70
2537	NASDAQ	MNOV	Tue, Aug 8, 2017	4.80	4.80	4.67	4.71
2536	NASDAQ	MNOV	Mon, Aug 7, 2017	4.90	4.92	4.83	4.84
2535	NASDAQ	MNOV	Fri, Aug 4, 2017	5.07	5.17	4.88	4.95
2534	NASDAQ	MNOV	Thu, Aug 3, 2017	5.06	5.08	5.01	5.03
2533	NASDAQ	MNOV	Wed, Aug 2, 2017	5.22	5.28	5.05	5.06
2532	NASDAQ	MNOV	Tue, Aug 1, 2017	5.21	5.29	5.13	5.24
2531	NASDAQ	MNOV	Mon, Jul 31, 2017	5.25	5.31	5.20	5.21
2530	NASDAQ	MNOV	Fri, Jul 28, 2017	5.20	5.37	5.20	5.30
2529	NASDAQ	MNOV	Thu, Jul 27, 2017	5.31	5.42	5.20	5.22
2528	NASDAQ	MNOV	Wed, Jul 26, 2017	5.35	5.45	5.28	5.31
2527	NASDAQ	MNOV	Tue, Jul 25, 2017	5.41	5.54	5.31	5.31
2526	NASDAQ	MNOV	Mon, Jul 24, 2017	5.54	5.57	5.38	5.42
2525	NASDAQ	MNOV	Fri, Jul 21, 2017	5.40	5.44	5.33	5.43
2524	NASDAQ	MNOV	Thu, Jul 20, 2017	5.19	5.31	5.19	5.31
2523	NASDAQ	MNOV	Wed, Jul 19, 2017	5.15	5.31	5.15	5.24
2522	NASDAQ	MNOV	Tue, Jul 18, 2017	5.21	5.23	5.14	5.18
2521	NASDAQ	MNOV	Mon, Jul 17, 2017	5.25	5.30	5.16	5.19
2520	NASDAQ	MNOV	Fri, Jul 14, 2017	5.20	5.30	5.20	5.29
2519	NASDAQ	MNOV	Thu, Jul 13, 2017	5.18	5.28	5.18	5.23
2518	NASDAQ	MNOV	Wed, Jul 12, 2017	5.18	5.28	5.17	5.25
2517	NASDAQ	MNOV	Tue, Jul 11, 2017	5.12	5.28	5.08	5.12
2516	NASDAQ	MNOV	Mon, Jul 10, 2017	5.11	5.20	5.11	5.15
2515	NASDAQ	MNOV	Fri, Jul 7, 2017	5.15	5.23	5.11	5.13
2514	NASDAQ	MNOV	Thu, Jul 6, 2017	5.19	5.29	5.19	5.21
2513	NASDAQ	MNOV	Wed, Jul 5, 2017	5.28	5.29	5.16	5.23
2512	NASDAQ	MNOV	Mon, Jul 3, 2017	5.23	5.37	5.21	5.34
2511	NASDAQ	MNOV	Fri, Jun 30, 2017	5.23	5.31	5.15	5.26
2510	NASDAQ	MNOV	Thu, Jun 29, 2017	5.24	5.25	5.07	5.18
2509	NASDAQ	MNOV	Wed, Jun 28, 2017	5.31	5.34	5.15	5.28
2508	NASDAQ	MNOV	Tue, Jun 27, 2017	5.45	5.46	5.24	5.26
2507	NASDAQ	MNOV	Mon, Jun 26, 2017	5.50	5.58	5.40	5.46
2506	NASDAQ	MNOV	Fri, Jun 23, 2017	5.53	5.65	5.45	5.54
2505	NASDAQ	MNOV	Thu, Jun 22, 2017	5.47	5.61	5.47	5.56
2504	NASDAQ	MNOV	Wed, Jun 21, 2017	5.39	5.52	5.39	5.47
2503	NASDAQ	MNOV	Tue, Jun 20, 2017	5.31	5.55	5.28	5.39
2502	NASDAQ	MNOV	Mon, Jun 19, 2017	5.46	5.46	5.27	5.32
2501	NASDAQ	MNOV	Fri, Jun 16, 2017	5.40	5.49	5.40	5.46
2500	NASDAQ	MNOV	Thu, Jun 15, 2017	5.50	5.55	5.46	5.49
2499	NASDAQ	MNOV	Wed, Jun 14, 2017	5.50	5.60	5.40	5.55
2498	NASDAQ	MNOV	Tue, Jun 13, 2017	5.71	5.71	5.41	5.50
2497	NASDAQ	MNOV	Mon, Jun 12, 2017	5.71	5.83	5.68	5.75
2496	NASDAQ	MNOV	Fri, Jun 9, 2017	5.64	5.74	5.61	5.73
2495	NASDAQ	MNOV	Thu, Jun 8, 2017	5.62	5.68	5.56	5.65
2494	NASDAQ	MNOV	Wed, Jun 7, 2017	5.68	5.74	5.60	5.62
2493	NASDAQ	MNOV	Tue, Jun 6, 2017	5.63	5.89	5.63	5.68
2492	NASDAQ	MNOV	Mon, Jun 5, 2017	5.96	6.02	5.90	5.92
2491	NASDAQ	MNOV	Fri, Jun 2, 2017	5.96	6.04	5.94	5.95
2490	NASDAQ	MNOV	Thu, Jun 1, 2017	5.90	5.95	5.88	5.94
2489	NASDAQ	MNOV	Wed, May 31, 2017	5.87	5.92	5.79	5.82
2488	NASDAQ	MNOV	Tue, May 30, 2017	5.93	5.98	5.89	5.91
2487	NASDAQ	MNOV	Fri, May 26, 2017	6.10	6.10	5.88	5.95
2486	NASDAQ	MNOV	Thu, May 25, 2017	6.02	6.07	5.92	6.05
2485	NASDAQ	MNOV	Wed, May 24, 2017	5.98	6.08	5.98	6.04
2484	NASDAQ	MNOV	Tue, May 23, 2017	5.63	5.84	5.63	5.76
2483	NASDAQ	MNOV	Mon, May 22, 2017	5.60	5.75	5.57	5.65
2482	NASDAQ	MNOV	Fri, May 19, 2017	5.64	5.66	5.45	5.51
2481	NASDAQ	MNOV	Thu, May 18, 2017	5.57	5.69	5.55	5.60
2480	NASDAQ	MNOV	Wed, May 17, 2017	5.57	5.69	5.48	5.49
2479	NASDAQ	MNOV	Tue, May 16, 2017	5.76	5.76	5.50	5.60
2478	NASDAQ	MNOV	Mon, May 15, 2017	5.56	5.80	5.56	5.74
2477	NASDAQ	MNOV	Fri, May 12, 2017	5.42	5.66	5.42	5.48
2476	NASDAQ	MNOV	Thu, May 11, 2017	5.39	5.40	5.29	5.37
2475	NASDAQ	MNOV	Wed, May 10, 2017	5.43	5.48	5.39	5.42
2474	NASDAQ	MNOV	Tue, May 9, 2017	5.62	5.62	5.40	5.44
2473	NASDAQ	MNOV	Mon, May 8, 2017	5.61	5.65	5.60	5.62
2472	NASDAQ	MNOV	Fri, May 5, 2017	5.70	5.70	5.61	5.62
2471	NASDAQ	MNOV	Thu, May 4, 2017	5.66	5.76	5.60	5.69
2470	NASDAQ	MNOV	Wed, May 3, 2017	5.69	5.72	5.63	5.65
2469	NASDAQ	MNOV	Tue, May 2, 2017	5.71	5.84	5.67	5.71
2468	NASDAQ	MNOV	Mon, May 1, 2017	5.73	5.79	5.67	5.70
2467	NASDAQ	MNOV	Fri, Apr 28, 2017	5.84	5.85	5.72	5.75
2466	NASDAQ	MNOV	Thu, Apr 27, 2017	5.92	6.05	5.42	5.82
2465	NASDAQ	MNOV	Wed, Apr 26, 2017	6.14	6.26	5.79	6.02
2464	NASDAQ	MNOV	Tue, Apr 25, 2017	5.54	5.64	5.49	5.57
2463	NASDAQ	MNOV	Mon, Apr 24, 2017	5.69	5.69	5.38	5.43
2462	NASDAQ	MNOV	Fri, Apr 21, 2017	5.75	5.90	5.69	5.83
2461	NASDAQ	MNOV	Thu, Apr 20, 2017	5.81	5.83	5.68	5.75
2460	NASDAQ	MNOV	Wed, Apr 19, 2017	5.78	5.89	5.70	5.73
2459	NASDAQ	MNOV	Tue, Apr 18, 2017	5.46	5.60	5.38	5.42
2458	NASDAQ	MNOV	Mon, Apr 17, 2017	5.24	5.66	5.14	5.29
2457	NASDAQ	MNOV	Thu, Apr 13, 2017	4.91	5.09	4.91	5.00
2456	NASDAQ	MNOV	Wed, Apr 12, 2017	4.92	5.00	4.85	4.91
2455	NASDAQ	MNOV	Tue, Apr 11, 2017	5.50	5.54	5.28	5.41
2454	NASDAQ	MNOV	Mon, Apr 10, 2017	5.73	5.73	5.54	5.54
2453	NASDAQ	MNOV	Fri, Apr 7, 2017	5.60	5.65	5.55	5.62
2452	NASDAQ	MNOV	Thu, Apr 6, 2017	5.77	5.88	5.60	5.64
2451	NASDAQ	MNOV	Wed, Apr 5, 2017	5.81	5.95	5.76	5.80
2450	NASDAQ	MNOV	Tue, Apr 4, 2017	6.02	6.07	5.81	5.84
2449	NASDAQ	MNOV	Mon, Apr 3, 2017	5.98	6.17	5.87	6.08
2448	NASDAQ	MNOV	Fri, Mar 31, 2017	6.07	6.25	5.94	5.99
2447	NASDAQ	MNOV	Thu, Mar 30, 2017	5.94	6.07	5.92	6.02
2446	NASDAQ	MNOV	Wed, Mar 29, 2017	5.80	5.94	5.80	5.90
2445	NASDAQ	MNOV	Tue, Mar 28, 2017	5.81	5.97	5.80	5.85
2444	NASDAQ	MNOV	Mon, Mar 27, 2017	5.78	5.91	5.78	5.85
2443	NASDAQ	MNOV	Fri, Mar 24, 2017	5.83	5.89	5.83	5.87
2442	NASDAQ	MNOV	Thu, Mar 23, 2017	5.84	5.84	5.78	5.81
2441	NASDAQ	MNOV	Wed, Mar 22, 2017	5.78	6.00	5.78	5.80
2440	NASDAQ	MNOV	Tue, Mar 21, 2017	6.04	6.04	5.79	5.81
2439	NASDAQ	MNOV	Mon, Mar 20, 2017	5.95	6.00	5.86	5.97
2438	NASDAQ	MNOV	Fri, Mar 17, 2017	5.79	6.12	5.79	5.98
2437	NASDAQ	MNOV	Thu, Mar 16, 2017	5.71	5.98	5.71	5.95
2436	NASDAQ	MNOV	Wed, Mar 15, 2017	5.87	5.96	5.79	5.91
2435	NASDAQ	MNOV	Tue, Mar 14, 2017	5.87	6.05	5.87	5.90
2434	NASDAQ	MNOV	Mon, Mar 13, 2017	5.94	6.33	5.92	5.96
2433	NASDAQ	MNOV	Fri, Mar 10, 2017	5.96	6.07	5.90	5.98
2432	NASDAQ	MNOV	Thu, Mar 9, 2017	6.01	6.07	5.88	5.92
2431	NASDAQ	MNOV	Wed, Mar 8, 2017	6.19	6.19	5.94	5.96
2430	NASDAQ	MNOV	Tue, Mar 7, 2017	6.36	6.36	6.06	6.11
2429	NASDAQ	MNOV	Mon, Mar 6, 2017	6.10	6.29	6.10	6.18
2428	NASDAQ	MNOV	Fri, Mar 3, 2017	6.50	6.50	6.26	6.34
2427	NASDAQ	MNOV	Thu, Mar 2, 2017	6.54	6.54	6.37	6.39
2426	NASDAQ	MNOV	Wed, Mar 1, 2017	6.55	6.59	6.11	6.53
2425	NASDAQ	MNOV	Tue, Feb 28, 2017	6.60	6.60	6.42	6.44
2424	NASDAQ	MNOV	Mon, Feb 27, 2017	6.06	6.48	6.06	6.45
2423	NASDAQ	MNOV	Fri, Feb 24, 2017	5.95	6.13	5.95	6.10
2422	NASDAQ	MNOV	Thu, Feb 23, 2017	6.00	6.02	5.97	6.00
2421	NASDAQ	MNOV	Wed, Feb 22, 2017	6.00	6.04	5.98	6.02
2420	NASDAQ	MNOV	Tue, Feb 21, 2017	6.08	6.08	5.96	6.04
2419	NASDAQ	MNOV	Fri, Feb 17, 2017	6.12	6.14	6.07	6.11
2418	NASDAQ	MNOV	Thu, Feb 16, 2017	6.00	6.24	5.97	6.08
2417	NASDAQ	MNOV	Wed, Feb 15, 2017	6.07	6.18	6.05	6.12
2416	NASDAQ	MNOV	Tue, Feb 14, 2017	6.04	6.15	5.95	6.13
2415	NASDAQ	MNOV	Mon, Feb 13, 2017	6.19	6.20	5.97	6.02
2414	NASDAQ	MNOV	Fri, Feb 10, 2017	6.16	6.25	5.96	6.11
2413	NASDAQ	MNOV	Thu, Feb 9, 2017	6.01	6.23	6.01	6.09
2412	NASDAQ	MNOV	Wed, Feb 8, 2017	5.97	6.25	5.95	5.99
2411	NASDAQ	MNOV	Tue, Feb 7, 2017	6.05	6.19	5.99	6.04
2410	NASDAQ	MNOV	Mon, Feb 6, 2017	6.03	6.09	5.89	5.91
2409	NASDAQ	MNOV	Fri, Feb 3, 2017	6.10	6.10	5.63	6.00
2408	NASDAQ	MNOV	Thu, Feb 2, 2017	5.85	6.08	5.79	6.04
2407	NASDAQ	MNOV	Wed, Feb 1, 2017	5.62	5.93	5.58	5.80
2406	NASDAQ	MNOV	Tue, Jan 31, 2017	5.53	5.60	5.49	5.56
2405	NASDAQ	MNOV	Mon, Jan 30, 2017	5.86	5.86	5.50	5.53
2404	NASDAQ	MNOV	Fri, Jan 27, 2017	6.02	6.02	5.86	5.89
2403	NASDAQ	MNOV	Thu, Jan 26, 2017	6.07	6.10	6.02	6.02
2402	NASDAQ	MNOV	Wed, Jan 25, 2017	6.00	6.05	5.93	6.04
2401	NASDAQ	MNOV	Tue, Jan 24, 2017	5.95	6.02	5.85	5.94
2400	NASDAQ	MNOV	Mon, Jan 23, 2017	5.83	5.92	5.79	5.89
2399	NASDAQ	MNOV	Fri, Jan 20, 2017	5.95	6.00	5.87	5.87
2398	NASDAQ	MNOV	Thu, Jan 19, 2017	6.11	6.11	5.94	5.99
2397	NASDAQ	MNOV	Wed, Jan 18, 2017	6.18	6.20	6.04	6.10
2396	NASDAQ	MNOV	Tue, Jan 17, 2017	6.18	6.18	6.06	6.12
2395	NASDAQ	MNOV	Fri, Jan 13, 2017	6.14	6.26	6.14	6.22
2394	NASDAQ	MNOV	Thu, Jan 12, 2017	6.06	6.30	6.06	6.19
2393	NASDAQ	MNOV	Wed, Jan 11, 2017	6.01	6.12	5.96	6.08
2392	NASDAQ	MNOV	Tue, Jan 10, 2017	6.04	6.23	5.92	5.96
2391	NASDAQ	MNOV	Mon, Jan 9, 2017	6.11	6.11	6.00	6.03
2390	NASDAQ	MNOV	Fri, Jan 6, 2017	6.13	6.22	6.08	6.10
2389	NASDAQ	MNOV	Thu, Jan 5, 2017	6.25	6.29	6.09	6.10
2388	NASDAQ	MNOV	Wed, Jan 4, 2017	6.14	6.32	6.10	6.27
2387	NASDAQ	MNOV	Tue, Jan 3, 2017	6.01	6.15	6.01	6.13
2386	NASDAQ	MNOV	Fri, Dec 30, 2016	6.08	6.11	6.00	6.03
2385	NASDAQ	MNOV	Thu, Dec 29, 2016	6.13	6.28	6.06	6.10
2384	NASDAQ	MNOV	Wed, Dec 28, 2016	6.49	6.50	6.25	6.28
2383	NASDAQ	MNOV	Tue, Dec 27, 2016	6.89	6.89	6.44	6.58
2382	NASDAQ	MNOV	Fri, Dec 23, 2016	6.75	6.95	6.75	6.87
2381	NASDAQ	MNOV	Thu, Dec 22, 2016	6.85	6.88	6.61	6.75
2380	NASDAQ	MNOV	Wed, Dec 21, 2016	6.97	7.12	6.85	6.90
2379	NASDAQ	MNOV	Tue, Dec 20, 2016	7.24	7.24	6.79	6.88
2378	NASDAQ	MNOV	Mon, Dec 19, 2016	7.17	7.55	7.17	7.36
2377	NASDAQ	MNOV	Fri, Dec 16, 2016	6.95	7.33	6.91	6.95
2376	NASDAQ	MNOV	Thu, Dec 15, 2016	6.90	7.04	6.86	6.97
2375	NASDAQ	MNOV	Wed, Dec 14, 2016	7.02	7.09	6.90	6.94
2374	NASDAQ	MNOV	Tue, Dec 13, 2016	7.01	7.13	6.96	7.07
2373	NASDAQ	MNOV	Mon, Dec 12, 2016	7.36	7.36	7.01	7.10
2372	NASDAQ	MNOV	Fri, Dec 9, 2016	7.50	7.50	7.11	7.17
2371	NASDAQ	MNOV	Thu, Dec 8, 2016	7.55	7.55	7.29	7.45
2370	NASDAQ	MNOV	Wed, Dec 7, 2016	7.54	7.61	7.39	7.58
2369	NASDAQ	MNOV	Tue, Dec 6, 2016	7.24	7.69	7.24	7.61
2368	NASDAQ	MNOV	Mon, Dec 5, 2016	7.04	7.23	6.99	7.21
2367	NASDAQ	MNOV	Fri, Dec 2, 2016	7.03	7.16	6.96	7.01
2366	NASDAQ	MNOV	Thu, Dec 1, 2016	7.05	7.10	6.69	7.04
2365	NASDAQ	MNOV	Wed, Nov 30, 2016	7.15	7.23	7.00	7.07
2364	NASDAQ	MNOV	Tue, Nov 29, 2016	7.00	7.09	7.00	7.05
2363	NASDAQ	MNOV	Mon, Nov 28, 2016	7.05	7.08	6.98	6.99
2362	NASDAQ	MNOV	Fri, Nov 25, 2016	7.30	7.30	7.05	7.13
2361	NASDAQ	MNOV	Wed, Nov 23, 2016	7.31	7.38	7.22	7.36
2360	NASDAQ	MNOV	Tue, Nov 22, 2016	7.35	7.42	7.28	7.41
2359	NASDAQ	MNOV	Mon, Nov 21, 2016	7.29	7.41	7.22	7.37
2358	NASDAQ	MNOV	Fri, Nov 18, 2016	7.50	7.50	7.27	7.37
2357	NASDAQ	MNOV	Thu, Nov 17, 2016	7.71	7.76	7.60	7.66
2356	NASDAQ	MNOV	Wed, Nov 16, 2016	7.61	7.70	7.53	7.62
2355	NASDAQ	MNOV	Tue, Nov 15, 2016	7.77	7.77	7.43	7.61
2354	NASDAQ	MNOV	Mon, Nov 14, 2016	7.43	7.78	7.42	7.77
2353	NASDAQ	MNOV	Fri, Nov 11, 2016	7.25	7.35	7.15	7.28
2352	NASDAQ	MNOV	Thu, Nov 10, 2016	7.45	7.45	6.91	7.25
2351	NASDAQ	MNOV	Wed, Nov 9, 2016	6.77	7.19	6.53	7.12
2350	NASDAQ	MNOV	Tue, Nov 8, 2016	6.62	6.82	6.60	6.80
2349	NASDAQ	MNOV	Mon, Nov 7, 2016	6.64	6.66	6.46	6.63
2348	NASDAQ	MNOV	Fri, Nov 4, 2016	6.55	6.55	6.42	6.43
2347	NASDAQ	MNOV	Thu, Nov 3, 2016	6.61	6.80	6.44	6.53
2346	NASDAQ	MNOV	Wed, Nov 2, 2016	6.88	6.88	6.56	6.59
2345	NASDAQ	MNOV	Tue, Nov 1, 2016	7.05	7.05	6.79	6.87
2344	NASDAQ	MNOV	Mon, Oct 31, 2016	7.06	7.06	6.72	6.79
2343	NASDAQ	MNOV	Fri, Oct 28, 2016	7.14	7.14	6.97	7.07
2342	NASDAQ	MNOV	Thu, Oct 27, 2016	7.10	7.20	7.09	7.09
2341	NASDAQ	MNOV	Wed, Oct 26, 2016	6.88	7.13	6.85	7.07
2340	NASDAQ	MNOV	Tue, Oct 25, 2016	7.06	7.26	7.06	7.23
2339	NASDAQ	MNOV	Mon, Oct 24, 2016	7.14	7.14	7.04	7.07
2338	NASDAQ	MNOV	Fri, Oct 21, 2016	6.91	7.10	6.91	7.06
2337	NASDAQ	MNOV	Thu, Oct 20, 2016	6.87	7.04	6.78	6.97
2336	NASDAQ	MNOV	Wed, Oct 19, 2016	6.76	6.87	6.76	6.86
2335	NASDAQ	MNOV	Tue, Oct 18, 2016	6.91	6.91	6.74	6.77
2334	NASDAQ	MNOV	Mon, Oct 17, 2016	6.70	6.91	6.63	6.90
2333	NASDAQ	MNOV	Fri, Oct 14, 2016	6.86	6.95	6.69	6.71
2332	NASDAQ	MNOV	Thu, Oct 13, 2016	7.11	7.11	6.86	6.88
2331	NASDAQ	MNOV	Wed, Oct 12, 2016	7.15	7.47	7.11	7.14
2330	NASDAQ	MNOV	Tue, Oct 11, 2016	7.02	7.13	6.96	7.10
2329	NASDAQ	MNOV	Mon, Oct 10, 2016	6.99	7.18	6.99	7.15
2328	NASDAQ	MNOV	Fri, Oct 7, 2016	7.05	7.20	6.97	7.04
2327	NASDAQ	MNOV	Thu, Oct 6, 2016	7.02	7.06	6.85	7.05
2326	NASDAQ	MNOV	Wed, Oct 5, 2016	7.19	7.20	6.92	7.17
2325	NASDAQ	MNOV	Tue, Oct 4, 2016	7.40	7.40	7.20	7.24
2324	NASDAQ	MNOV	Mon, Oct 3, 2016	7.43	7.54	7.34	7.42
2323	NASDAQ	MNOV	Fri, Sep 30, 2016	7.47	7.57	7.37	7.49
2322	NASDAQ	MNOV	Thu, Sep 29, 2016	7.60	7.60	7.17	7.43
2321	NASDAQ	MNOV	Wed, Sep 28, 2016	7.56	7.64	7.54	7.61
2320	NASDAQ	MNOV	Tue, Sep 27, 2016	7.49	7.65	7.49	7.56
2319	NASDAQ	MNOV	Mon, Sep 26, 2016	7.08	7.49	7.08	7.47
2318	NASDAQ	MNOV	Fri, Sep 23, 2016	7.02	7.15	7.02	7.10
2317	NASDAQ	MNOV	Thu, Sep 22, 2016	6.80	7.16	6.80	7.07
2316	NASDAQ	MNOV	Wed, Sep 21, 2016	6.74	6.79	6.61	6.78
2315	NASDAQ	MNOV	Tue, Sep 20, 2016	7.00	7.00	6.38	6.70
2314	NASDAQ	MNOV	Mon, Sep 19, 2016	6.67	6.72	6.52	6.59
2313	NASDAQ	MNOV	Fri, Sep 16, 2016	6.74	6.74	6.48	6.66
2312	NASDAQ	MNOV	Thu, Sep 15, 2016	6.75	6.75	6.60	6.66
2311	NASDAQ	MNOV	Wed, Sep 14, 2016	6.79	6.79	6.48	6.69
2310	NASDAQ	MNOV	Tue, Sep 13, 2016	6.84	6.88	6.65	6.74
2309	NASDAQ	MNOV	Mon, Sep 12, 2016	6.57	6.84	6.56	6.83
2308	NASDAQ	MNOV	Fri, Sep 9, 2016	6.58	6.73	6.42	6.45
2307	NASDAQ	MNOV	Thu, Sep 8, 2016	6.41	6.55	6.38	6.54
2306	NASDAQ	MNOV	Wed, Sep 7, 2016	6.13	6.45	6.13	6.39
2305	NASDAQ	MNOV	Tue, Sep 6, 2016	6.03	6.23	6.03	6.16
2304	NASDAQ	MNOV	Fri, Sep 2, 2016	6.00	6.01	5.92	5.98
2303	NASDAQ	MNOV	Thu, Sep 1, 2016	5.84	5.97	5.65	5.91
2302	NASDAQ	MNOV	Wed, Aug 31, 2016	6.05	6.05	5.88	5.89
2301	NASDAQ	MNOV	Tue, Aug 30, 2016	6.14	6.19	6.07	6.08
2300	NASDAQ	MNOV	Mon, Aug 29, 2016	6.03	6.08	5.88	6.08
2299	NASDAQ	MNOV	Fri, Aug 26, 2016	6.36	6.36	6.08	6.17
2298	NASDAQ	MNOV	Thu, Aug 25, 2016	6.23	6.46	6.13	6.42
2297	NASDAQ	MNOV	Wed, Aug 24, 2016	6.50	6.50	6.35	6.40
2296	NASDAQ	MNOV	Tue, Aug 23, 2016	6.49	6.68	6.49	6.55
2295	NASDAQ	MNOV	Mon, Aug 22, 2016	6.77	6.77	6.45	6.47
2294	NASDAQ	MNOV	Fri, Aug 19, 2016	6.79	6.90	6.66	6.83
2293	NASDAQ	MNOV	Thu, Aug 18, 2016	6.75	6.94	6.72	6.78
2292	NASDAQ	MNOV	Wed, Aug 17, 2016	7.12	7.12	6.81	6.87
2291	NASDAQ	MNOV	Tue, Aug 16, 2016	7.07	7.17	7.07	7.07
2290	NASDAQ	MNOV	Mon, Aug 15, 2016	6.90	7.10	6.86	7.07
2289	NASDAQ	MNOV	Fri, Aug 12, 2016	6.74	6.92	6.74	6.86
2288	NASDAQ	MNOV	Thu, Aug 11, 2016	6.56	6.73	6.45	6.72
2287	NASDAQ	MNOV	Wed, Aug 10, 2016	6.74	6.85	6.52	6.57
2286	NASDAQ	MNOV	Tue, Aug 9, 2016	6.61	6.74	6.55	6.72
2285	NASDAQ	MNOV	Mon, Aug 8, 2016	6.68	6.69	6.52	6.56
2284	NASDAQ	MNOV	Fri, Aug 5, 2016	6.53	6.72	6.53	6.68
2283	NASDAQ	MNOV	Thu, Aug 4, 2016	6.47	6.69	6.47	6.56
2282	NASDAQ	MNOV	Wed, Aug 3, 2016	6.36	6.50	6.36	6.50
2281	NASDAQ	MNOV	Tue, Aug 2, 2016	6.27	6.46	6.27	6.40
2280	NASDAQ	MNOV	Mon, Aug 1, 2016	6.20	6.47	6.20	6.27
2279	NASDAQ	MNOV	Fri, Jul 29, 2016	6.03	6.36	5.97	6.20
2278	NASDAQ	MNOV	Thu, Jul 28, 2016	6.11	6.11	5.92	6.07
2277	NASDAQ	MNOV	Wed, Jul 27, 2016	6.16	6.16	6.01	6.09
2276	NASDAQ	MNOV	Tue, Jul 26, 2016	6.46	6.46	6.17	6.25
2275	NASDAQ	MNOV	Mon, Jul 25, 2016	6.43	6.61	6.33	6.45
2274	NASDAQ	MNOV	Fri, Jul 22, 2016	6.66	6.66	6.43	6.48
2273	NASDAQ	MNOV	Thu, Jul 21, 2016	6.58	6.69	6.51	6.68
2272	NASDAQ	MNOV	Wed, Jul 20, 2016	6.68	6.68	6.50	6.63
2271	NASDAQ	MNOV	Tue, Jul 19, 2016	6.85	6.85	6.52	6.68
2270	NASDAQ	MNOV	Mon, Jul 18, 2016	6.85	6.90	6.70	6.87
2269	NASDAQ	MNOV	Fri, Jul 15, 2016	6.85	6.85	6.59	6.85
2268	NASDAQ	MNOV	Thu, Jul 14, 2016	7.05	7.05	6.71	6.77
2267	NASDAQ	MNOV	Wed, Jul 13, 2016	7.10	7.20	6.96	7.03
2266	NASDAQ	MNOV	Tue, Jul 12, 2016	7.37	7.37	7.14	7.21
2265	NASDAQ	MNOV	Mon, Jul 11, 2016	7.19	7.34	7.11	7.27
2264	NASDAQ	MNOV	Fri, Jul 8, 2016	7.44	7.44	7.14	7.23
2263	NASDAQ	MNOV	Thu, Jul 7, 2016	7.70	7.70	7.20	7.41
2262	NASDAQ	MNOV	Wed, Jul 6, 2016	7.99	7.99	7.60	7.69
2261	NASDAQ	MNOV	Tue, Jul 5, 2016	7.87	8.00	7.80	7.91
2260	NASDAQ	MNOV	Fri, Jul 1, 2016	7.70	7.99	7.56	7.96
2259	NASDAQ	MNOV	Thu, Jun 30, 2016	7.30	7.68	7.16	7.55
2258	NASDAQ	MNOV	Wed, Jun 29, 2016	7.29	7.36	7.06	7.34
2257	NASDAQ	MNOV	Tue, Jun 28, 2016	7.03	7.32	6.91	7.29
2256	NASDAQ	MNOV	Mon, Jun 27, 2016	7.06	7.33	6.77	6.96
2255	NASDAQ	MNOV	Fri, Jun 24, 2016	6.90	7.50	6.48	7.00
2254	NASDAQ	MNOV	Thu, Jun 23, 2016	6.97	7.12	6.90	7.11
2253	NASDAQ	MNOV	Wed, Jun 22, 2016	6.62	6.96	6.62	6.90
2252	NASDAQ	MNOV	Tue, Jun 21, 2016	6.83	7.03	6.51	6.65
2251	NASDAQ	MNOV	Mon, Jun 20, 2016	6.85	6.94	6.70	6.73
2250	NASDAQ	MNOV	Fri, Jun 17, 2016	6.33	6.58	6.32	6.33
2249	NASDAQ	MNOV	Thu, Jun 16, 2016	6.57	6.57	6.30	6.38
2248	NASDAQ	MNOV	Wed, Jun 15, 2016	6.41	6.69	6.41	6.63
2247	NASDAQ	MNOV	Tue, Jun 14, 2016	6.80	6.80	6.26	6.38
2246	NASDAQ	MNOV	Mon, Jun 13, 2016	7.01	7.28	6.80	6.90
2245	NASDAQ	MNOV	Fri, Jun 10, 2016	6.65	6.76	6.50	6.56
2244	NASDAQ	MNOV	Thu, Jun 9, 2016	6.94	6.94	6.59	6.64
2243	NASDAQ	MNOV	Wed, Jun 8, 2016	7.09	7.09	6.85	6.88
2242	NASDAQ	MNOV	Tue, Jun 7, 2016	7.13	7.25	7.05	7.09
2241	NASDAQ	MNOV	Mon, Jun 6, 2016	6.83	7.12	6.83	6.97
2240	NASDAQ	MNOV	Fri, Jun 3, 2016	6.86	6.94	6.72	6.87
2239	NASDAQ	MNOV	Thu, Jun 2, 2016	6.67	6.94	6.67	6.83
2238	NASDAQ	MNOV	Wed, Jun 1, 2016	6.54	6.69	6.38	6.68
2237	NASDAQ	MNOV	Tue, May 31, 2016	6.65	6.65	6.38	6.51
2236	NASDAQ	MNOV	Fri, May 27, 2016	6.73	6.80	6.61	6.74
2235	NASDAQ	MNOV	Thu, May 26, 2016	6.75	6.84	6.52	6.76
2234	NASDAQ	MNOV	Wed, May 25, 2016	6.76	6.76	6.65	6.72
2233	NASDAQ	MNOV	Tue, May 24, 2016	6.58	6.78	6.58	6.71
2232	NASDAQ	MNOV	Mon, May 23, 2016	6.60	6.73	6.51	6.60
2231	NASDAQ	MNOV	Fri, May 20, 2016	6.12	6.64	6.12	6.28
2230	NASDAQ	MNOV	Thu, May 19, 2016	5.76	5.94	5.76	5.90
2229	NASDAQ	MNOV	Wed, May 18, 2016	6.00	6.00	5.66	5.75
2228	NASDAQ	MNOV	Tue, May 17, 2016	6.25	6.30	6.08	6.20
2227	NASDAQ	MNOV	Mon, May 16, 2016	6.59	6.59	6.13	6.22
2226	NASDAQ	MNOV	Fri, May 13, 2016	6.68	6.76	6.55	6.62
2225	NASDAQ	MNOV	Thu, May 12, 2016	6.83	6.83	6.39	6.72
2224	NASDAQ	MNOV	Wed, May 11, 2016	6.97	6.98	6.84	6.89
2223	NASDAQ	MNOV	Tue, May 10, 2016	6.72	7.20	6.72	7.02
2222	NASDAQ	MNOV	Mon, May 9, 2016	6.84	7.25	6.84	7.18
2221	NASDAQ	MNOV	Fri, May 6, 2016	6.68	7.00	6.67	6.91
2220	NASDAQ	MNOV	Thu, May 5, 2016	6.78	6.89	6.61	6.68
2219	NASDAQ	MNOV	Wed, May 4, 2016	6.78	6.78	6.56	6.68
2218	NASDAQ	MNOV	Tue, May 3, 2016	7.01	7.22	6.81	6.84
2217	NASDAQ	MNOV	Mon, May 2, 2016	6.91	7.04	6.88	7.00
2216	NASDAQ	MNOV	Fri, Apr 29, 2016	6.96	6.97	6.66	6.88
2215	NASDAQ	MNOV	Thu, Apr 28, 2016	7.05	7.20	6.94	6.98
2214	NASDAQ	MNOV	Wed, Apr 27, 2016	7.09	7.33	7.02	7.05
2213	NASDAQ	MNOV	Tue, Apr 26, 2016	7.34	7.34	6.89	6.95
2212	NASDAQ	MNOV	Mon, Apr 25, 2016	7.73	7.79	7.30	7.66
2211	NASDAQ	MNOV	Fri, Apr 22, 2016	8.69	8.69	8.17	8.35
2210	NASDAQ	MNOV	Thu, Apr 21, 2016	8.72	9.03	8.57	8.65
2209	NASDAQ	MNOV	Wed, Apr 20, 2016	9.28	9.28	8.40	8.76
2208	NASDAQ	MNOV	Tue, Apr 19, 2016	9.40	9.71	9.36	9.38
2207	NASDAQ	MNOV	Mon, Apr 18, 2016	9.43	10.16	8.90	9.39
2206	NASDAQ	MNOV	Fri, Apr 15, 2016	8.69	9.08	8.69	8.98
2205	NASDAQ	MNOV	Thu, Apr 14, 2016	8.43	8.60	8.26	8.31
2204	NASDAQ	MNOV	Wed, Apr 13, 2016	8.44	8.46	8.29	8.38
2203	NASDAQ	MNOV	Tue, Apr 12, 2016	8.19	8.40	8.19	8.36
2202	NASDAQ	MNOV	Mon, Apr 11, 2016	8.38	8.66	8.15	8.25
2201	NASDAQ	MNOV	Fri, Apr 8, 2016	8.00	8.26	7.99	8.25
2200	NASDAQ	MNOV	Thu, Apr 7, 2016	8.73	8.73	7.81	8.01
2199	NASDAQ	MNOV	Wed, Apr 6, 2016	8.98	9.02	8.75	8.82
2198	NASDAQ	MNOV	Tue, Apr 5, 2016	9.00	9.00	9.00	8.92
2197	NASDAQ	MNOV	Mon, Apr 4, 2016	8.65	9.37	8.62	9.00
2196	NASDAQ	MNOV	Fri, Apr 1, 2016	7.40	7.99	7.40	7.90
2195	NASDAQ	MNOV	Thu, Mar 31, 2016	8.19	8.34	7.08	7.70
2194	NASDAQ	MNOV	Wed, Mar 30, 2016	7.21	7.85	7.21	7.70
2193	NASDAQ	MNOV	Tue, Mar 29, 2016	6.67	7.00	6.67	6.93
2192	NASDAQ	MNOV	Mon, Mar 28, 2016	6.00	6.00	6.00	6.00
2191	NASDAQ	MNOV	Thu, Mar 24, 2016	5.70	5.84	5.70	5.82
2190	NASDAQ	MNOV	Wed, Mar 23, 2016	5.87	5.87	5.65	5.70
2189	NASDAQ	MNOV	Tue, Mar 22, 2016	6.06	6.09	5.78	5.83
2188	NASDAQ	MNOV	Mon, Mar 21, 2016	5.88	6.00	5.79	5.87
2187	NASDAQ	MNOV	Fri, Mar 18, 2016	5.83	5.96	5.44	5.85
2186	NASDAQ	MNOV	Thu, Mar 17, 2016	5.93	5.97	5.86	5.88
2185	NASDAQ	MNOV	Wed, Mar 16, 2016	5.89	6.10	5.87	5.95
2184	NASDAQ	MNOV	Tue, Mar 15, 2016	5.98	5.98	5.98	5.94
2183	NASDAQ	MNOV	Mon, Mar 14, 2016	5.79	5.98	5.79	5.95
2182	NASDAQ	MNOV	Fri, Mar 11, 2016	5.56	5.56	5.56	5.84
2181	NASDAQ	MNOV	Thu, Mar 10, 2016	5.99	5.99	5.99	5.56
2180	NASDAQ	MNOV	Wed, Mar 9, 2016	6.05	6.17	5.90	6.09
2179	NASDAQ	MNOV	Tue, Mar 8, 2016	6.40	6.40	5.85	6.19
2178	NASDAQ	MNOV	Mon, Mar 7, 2016	5.95	6.20	5.85	6.19
2177	NASDAQ	MNOV	Fri, Mar 4, 2016	5.81	6.35	5.66	5.91
2176	NASDAQ	MNOV	Thu, Mar 3, 2016	6.16	6.16	6.16	5.95
2175	NASDAQ	MNOV	Wed, Mar 2, 2016	5.86	6.16	5.71	6.16
2174	NASDAQ	MNOV	Tue, Mar 1, 2016	6.00	6.15	5.65	6.00
2173	NASDAQ	MNOV	Mon, Feb 29, 2016	5.71	6.01	5.71	5.74
2172	NASDAQ	MNOV	Fri, Feb 26, 2016	6.42	6.43	5.56	5.74
2171	NASDAQ	MNOV	Thu, Feb 25, 2016	6.27	6.82	6.15	6.42
2170	NASDAQ	MNOV	Wed, Feb 24, 2016	5.72	5.86	5.52	5.80
2169	NASDAQ	MNOV	Tue, Feb 23, 2016	5.50	5.63	5.25	5.30
2168	NASDAQ	MNOV	Mon, Feb 22, 2016	5.00	5.15	4.93	5.14
2167	NASDAQ	MNOV	Fri, Feb 19, 2016	4.82	5.00	4.70	4.85
2166	NASDAQ	MNOV	Thu, Feb 18, 2016	4.67	4.99	4.61	4.79
2165	NASDAQ	MNOV	Wed, Feb 17, 2016	4.35	4.52	4.35	4.47
2164	NASDAQ	MNOV	Tue, Feb 16, 2016	4.24	4.37	4.23	4.35
2163	NASDAQ	MNOV	Fri, Feb 12, 2016	4.21	4.37	4.10	4.19
2162	NASDAQ	MNOV	Thu, Feb 11, 2016	4.22	4.22	4.13	4.22
2161	NASDAQ	MNOV	Wed, Feb 10, 2016	4.22	4.38	4.18	4.22
2160	NASDAQ	MNOV	Tue, Feb 9, 2016	4.12	4.35	4.12	4.18
2159	NASDAQ	MNOV	Mon, Feb 8, 2016	4.16	4.30	4.06	4.17
2158	NASDAQ	MNOV	Fri, Feb 5, 2016	4.25	4.38	4.05	4.15
2157	NASDAQ	MNOV	Thu, Feb 4, 2016	4.45	4.45	4.11	4.29
2156	NASDAQ	MNOV	Wed, Feb 3, 2016	4.44	4.49	4.32	4.40
2155	NASDAQ	MNOV	Tue, Feb 2, 2016	4.18	4.35	4.18	4.30
2154	NASDAQ	MNOV	Mon, Feb 1, 2016	4.05	4.12	4.02	4.10
2153	NASDAQ	MNOV	Fri, Jan 29, 2016	4.07	4.07	3.97	4.03
2152	NASDAQ	MNOV	Thu, Jan 28, 2016	4.00	4.07	3.96	4.05
2151	NASDAQ	MNOV	Wed, Jan 27, 2016	3.94	4.00	3.91	3.98
2150	NASDAQ	MNOV	Tue, Jan 26, 2016	3.90	3.99	3.85	3.92
2149	NASDAQ	MNOV	Mon, Jan 25, 2016	3.90	3.92	3.76	3.86
2148	NASDAQ	MNOV	Fri, Jan 22, 2016	3.65	3.65	3.57	3.63
2147	NASDAQ	MNOV	Thu, Jan 21, 2016	3.53	3.59	3.50	3.59
2146	NASDAQ	MNOV	Wed, Jan 20, 2016	3.67	3.67	3.53	3.64
2145	NASDAQ	MNOV	Tue, Jan 19, 2016	3.76	3.83	3.66	3.68
2144	NASDAQ	MNOV	Fri, Jan 15, 2016	3.65	3.75	3.54	3.72
2143	NASDAQ	MNOV	Thu, Jan 14, 2016	3.72	3.78	3.60	3.78
2142	NASDAQ	MNOV	Wed, Jan 13, 2016	3.83	3.84	3.72	3.76
2141	NASDAQ	MNOV	Tue, Jan 12, 2016	4.00	4.00	3.80	3.85
2140	NASDAQ	MNOV	Mon, Jan 11, 2016	3.96	3.97	3.70	3.93
2139	NASDAQ	MNOV	Fri, Jan 8, 2016	4.00	4.00	3.86	3.90
2138	NASDAQ	MNOV	Thu, Jan 7, 2016	3.85	3.92	3.76	3.91
2137	NASDAQ	MNOV	Wed, Jan 6, 2016	3.78	3.82	3.77	3.78
2136	NASDAQ	MNOV	Tue, Jan 5, 2016	3.66	3.80	3.66	3.80
2135	NASDAQ	MNOV	Mon, Jan 4, 2016	3.60	3.65	3.56	3.62
2134	NASDAQ	MNOV	Thu, Dec 31, 2015	3.54	3.55	3.48	3.55
2133	NASDAQ	MNOV	Wed, Dec 30, 2015	3.48	3.53	3.48	3.52
2132	NASDAQ	MNOV	Tue, Dec 29, 2015	3.56	3.56	3.48	3.51
2131	NASDAQ	MNOV	Mon, Dec 28, 2015	3.55	3.58	3.51	3.55
2130	NASDAQ	MNOV	Thu, Dec 24, 2015	3.37	3.48	3.37	3.48
2129	NASDAQ	MNOV	Wed, Dec 23, 2015	3.38	3.52	3.38	3.51
2128	NASDAQ	MNOV	Tue, Dec 22, 2015	3.49	3.53	3.43	3.47
2127	NASDAQ	MNOV	Mon, Dec 21, 2015	3.43	3.54	3.39	3.53
2126	NASDAQ	MNOV	Fri, Dec 18, 2015	3.53	3.56	3.47	3.56
2125	NASDAQ	MNOV	Thu, Dec 17, 2015	3.55	3.61	3.54	3.55
2124	NASDAQ	MNOV	Wed, Dec 16, 2015	3.65	3.65	3.49	3.52
2123	NASDAQ	MNOV	Tue, Dec 15, 2015	3.65	3.65	3.45	3.53
2122	NASDAQ	MNOV	Mon, Dec 14, 2015	3.60	3.60	3.50	3.54
2121	NASDAQ	MNOV	Fri, Dec 11, 2015	3.47	3.58	3.42	3.48
2120	NASDAQ	MNOV	Thu, Dec 10, 2015	3.41	3.48	3.35	3.42
2119	NASDAQ	MNOV	Wed, Dec 9, 2015	3.29	3.36	3.28	3.30
2118	NASDAQ	MNOV	Tue, Dec 8, 2015	3.33	3.36	3.30	3.36
2117	NASDAQ	MNOV	Mon, Dec 7, 2015	3.30	3.36	3.27	3.32
2116	NASDAQ	MNOV	Fri, Dec 4, 2015	3.33	3.33	3.20	3.26
2115	NASDAQ	MNOV	Thu, Dec 3, 2015	3.36	3.36	3.22	3.23
2114	NASDAQ	MNOV	Wed, Dec 2, 2015	3.31	3.36	3.23	3.36
2113	NASDAQ	MNOV	Tue, Dec 1, 2015	3.33	3.43	3.18	3.33
2112	NASDAQ	MNOV	Mon, Nov 30, 2015	3.45	3.50	3.41	3.50
2111	NASDAQ	MNOV	Fri, Nov 27, 2015	3.44	3.50	3.40	3.48
2110	NASDAQ	MNOV	Wed, Nov 25, 2015	3.40	3.46	3.37	3.45
2109	NASDAQ	MNOV	Tue, Nov 24, 2015	3.34	3.39	3.29	3.39
2108	NASDAQ	MNOV	Mon, Nov 23, 2015	3.34	3.37	3.29	3.29
2107	NASDAQ	MNOV	Fri, Nov 20, 2015	3.37	3.37	3.23	3.34
2106	NASDAQ	MNOV	Thu, Nov 19, 2015	3.21	3.30	3.13	3.27
2105	NASDAQ	MNOV	Wed, Nov 18, 2015	3.20	3.29	3.17	3.19
2104	NASDAQ	MNOV	Tue, Nov 17, 2015	3.10	3.27	3.09	3.22
2103	NASDAQ	MNOV	Mon, Nov 16, 2015	3.08	3.19	2.91	3.13
2102	NASDAQ	MNOV	Fri, Nov 13, 2015	3.24	3.24	3.08	3.10
2101	NASDAQ	MNOV	Thu, Nov 12, 2015	3.30	3.31	2.91	3.00
2100	NASDAQ	MNOV	Wed, Nov 11, 2015	3.37	3.37	3.26	3.34
2099	NASDAQ	MNOV	Tue, Nov 10, 2015	3.38	3.47	3.35	3.40
2098	NASDAQ	MNOV	Mon, Nov 9, 2015	3.30	3.32	3.20	3.27
2097	NASDAQ	MNOV	Fri, Nov 6, 2015	3.15	3.25	3.11	3.14
2096	NASDAQ	MNOV	Thu, Nov 5, 2015	3.05	3.21	3.03	3.17
2095	NASDAQ	MNOV	Wed, Nov 4, 2015	2.96	3.05	2.91	3.00
2094	NASDAQ	MNOV	Tue, Nov 3, 2015	2.94	3.10	2.91	2.95
2093	NASDAQ	MNOV	Mon, Nov 2, 2015	2.90	3.00	2.74	2.96
2092	NASDAQ	MNOV	Fri, Oct 30, 2015	3.04	3.04	2.89	2.93
2091	NASDAQ	MNOV	Thu, Oct 29, 2015	2.95	3.09	2.95	2.98
2090	NASDAQ	MNOV	Wed, Oct 28, 2015	3.00	3.22	2.92	2.96
2089	NASDAQ	MNOV	Tue, Oct 27, 2015	2.84	2.94	2.82	2.84
2088	NASDAQ	MNOV	Mon, Oct 26, 2015	2.89	2.89	2.82	2.88
2087	NASDAQ	MNOV	Fri, Oct 23, 2015	2.86	2.92	2.86	2.87
2086	NASDAQ	MNOV	Thu, Oct 22, 2015	2.83	2.99	2.75	2.84
2085	NASDAQ	MNOV	Wed, Oct 21, 2015	2.78	2.96	2.62	2.83
2084	NASDAQ	MNOV	Tue, Oct 20, 2015	2.81	2.91	2.76	2.79
2083	NASDAQ	MNOV	Mon, Oct 19, 2015	2.78	3.00	2.78	2.84
2082	NASDAQ	MNOV	Fri, Oct 16, 2015	2.85	2.90	2.85	2.85
2081	NASDAQ	MNOV	Thu, Oct 15, 2015	2.79	2.87	2.71	2.87
2080	NASDAQ	MNOV	Wed, Oct 14, 2015	2.85	2.85	2.78	2.79
2079	NASDAQ	MNOV	Tue, Oct 13, 2015	2.84	2.84	2.78	2.79
2078	NASDAQ	MNOV	Mon, Oct 12, 2015	2.81	2.84	2.62	2.84
2077	NASDAQ	MNOV	Fri, Oct 9, 2015	2.89	2.90	2.78	2.82
2076	NASDAQ	MNOV	Thu, Oct 8, 2015	2.82	2.87	2.78	2.85
2075	NASDAQ	MNOV	Wed, Oct 7, 2015	2.83	2.89	2.70	2.83
2074	NASDAQ	MNOV	Tue, Oct 6, 2015	2.87	2.87	2.76	2.84
2073	NASDAQ	MNOV	Mon, Oct 5, 2015	2.91	2.95	2.82	2.84
2072	NASDAQ	MNOV	Fri, Oct 2, 2015	2.79	2.88	2.70	2.85
2071	NASDAQ	MNOV	Thu, Oct 1, 2015	2.81	2.86	2.63	2.84
2070	NASDAQ	MNOV	Wed, Sep 30, 2015	2.82	2.92	2.76	2.81
2069	NASDAQ	MNOV	Tue, Sep 29, 2015	2.85	2.90	2.62	2.79
2068	NASDAQ	MNOV	Mon, Sep 28, 2015	3.00	3.02	2.83	2.85
2067	NASDAQ	MNOV	Fri, Sep 25, 2015	3.07	3.13	2.90	3.08
2066	NASDAQ	MNOV	Thu, Sep 24, 2015	3.13	3.15	3.00	3.05
2065	NASDAQ	MNOV	Wed, Sep 23, 2015	3.10	3.21	3.05	3.11
2064	NASDAQ	MNOV	Tue, Sep 22, 2015	3.26	3.26	3.08	3.08
2063	NASDAQ	MNOV	Mon, Sep 21, 2015	3.35	3.35	3.15	3.28
2062	NASDAQ	MNOV	Fri, Sep 18, 2015	3.36	3.36	3.14	3.35
2061	NASDAQ	MNOV	Thu, Sep 17, 2015	3.05	3.29	3.01	3.29
2060	NASDAQ	MNOV	Wed, Sep 16, 2015	3.16	3.18	3.06	3.12
2059	NASDAQ	MNOV	Tue, Sep 15, 2015	3.06	3.14	3.02	3.14
2058	NASDAQ	MNOV	Mon, Sep 14, 2015	3.14	3.16	3.03	3.03
2057	NASDAQ	MNOV	Fri, Sep 11, 2015	3.15	3.16	3.00	3.16
2056	NASDAQ	MNOV	Thu, Sep 10, 2015	3.50	3.50	3.13	3.20
2055	NASDAQ	MNOV	Wed, Sep 9, 2015	3.17	3.27	3.08	3.08
2054	NASDAQ	MNOV	Tue, Sep 8, 2015	3.14	3.27	3.02	3.15
2053	NASDAQ	MNOV	Fri, Sep 4, 2015	3.18	3.18	3.03	3.15
2052	NASDAQ	MNOV	Thu, Sep 3, 2015	3.24	3.34	3.15	3.16
2051	NASDAQ	MNOV	Wed, Sep 2, 2015	3.10	3.20	3.01	3.14
2050	NASDAQ	MNOV	Tue, Sep 1, 2015	3.03	3.08	2.92	3.05
2049	NASDAQ	MNOV	Mon, Aug 31, 2015	2.94	3.04	2.90	2.95
2048	NASDAQ	MNOV	Fri, Aug 28, 2015	2.91	3.10	2.88	2.94
2047	NASDAQ	MNOV	Thu, Aug 27, 2015	2.92	2.99	2.84	2.97
2046	NASDAQ	MNOV	Wed, Aug 26, 2015	3.03	3.03	2.81	2.85
2045	NASDAQ	MNOV	Tue, Aug 25, 2015	3.00	3.10	2.94	2.94
2044	NASDAQ	MNOV	Mon, Aug 24, 2015	2.82	3.08	2.82	2.97
2043	NASDAQ	MNOV	Fri, Aug 21, 2015	3.11	3.16	3.04	3.11
2042	NASDAQ	MNOV	Thu, Aug 20, 2015	3.40	3.44	3.10	3.14
2041	NASDAQ	MNOV	Wed, Aug 19, 2015	3.50	3.50	3.32	3.38
2040	NASDAQ	MNOV	Tue, Aug 18, 2015	3.53	3.59	3.51	3.52
2039	NASDAQ	MNOV	Mon, Aug 17, 2015	3.56	3.64	3.52	3.61
2038	NASDAQ	MNOV	Fri, Aug 14, 2015	3.60	3.64	3.56	3.61
2037	NASDAQ	MNOV	Thu, Aug 13, 2015	3.58	3.62	3.55	3.60
2036	NASDAQ	MNOV	Wed, Aug 12, 2015	3.53	3.64	3.51	3.59
2035	NASDAQ	MNOV	Tue, Aug 11, 2015	3.61	3.69	3.52	3.57
2034	NASDAQ	MNOV	Mon, Aug 10, 2015	3.67	3.67	3.54	3.60
2033	NASDAQ	MNOV	Fri, Aug 7, 2015	3.56	3.67	3.53	3.67
2032	NASDAQ	MNOV	Thu, Aug 6, 2015	3.70	3.75	3.55	3.60
2031	NASDAQ	MNOV	Wed, Aug 5, 2015	3.70	3.75	3.53	3.72
2030	NASDAQ	MNOV	Tue, Aug 4, 2015	3.73	3.73	3.55	3.63
2029	NASDAQ	MNOV	Mon, Aug 3, 2015	3.82	3.82	3.60	3.73
2028	NASDAQ	MNOV	Fri, Jul 31, 2015	3.75	3.81	3.69	3.75
2027	NASDAQ	MNOV	Thu, Jul 30, 2015	3.72	3.89	3.60	3.69
2026	NASDAQ	MNOV	Wed, Jul 29, 2015	3.64	3.88	3.54	3.87
2025	NASDAQ	MNOV	Tue, Jul 28, 2015	3.74	3.94	3.53	3.65
2024	NASDAQ	MNOV	Mon, Jul 27, 2015	4.58	5.35	3.75	3.81
2023	NASDAQ	MNOV	Fri, Jul 24, 2015	3.80	3.80	3.51	3.51
2022	NASDAQ	MNOV	Thu, Jul 23, 2015	3.68	3.91	3.67	3.70
2021	NASDAQ	MNOV	Wed, Jul 22, 2015	3.55	3.71	3.55	3.68
2020	NASDAQ	MNOV	Tue, Jul 21, 2015	3.61	3.71	3.54	3.55
2019	NASDAQ	MNOV	Mon, Jul 20, 2015	3.74	3.74	3.54	3.54
2018	NASDAQ	MNOV	Fri, Jul 17, 2015	3.68	3.75	3.67	3.74
2017	NASDAQ	MNOV	Thu, Jul 16, 2015	3.71	3.75	3.66	3.69
2016	NASDAQ	MNOV	Wed, Jul 15, 2015	3.73	3.79	3.68	3.70
2015	NASDAQ	MNOV	Tue, Jul 14, 2015	3.64	3.80	3.60	3.73
2014	NASDAQ	MNOV	Mon, Jul 13, 2015	3.71	3.89	3.70	3.84
2013	NASDAQ	MNOV	Fri, Jul 10, 2015	3.53	3.79	3.53	3.68
2012	NASDAQ	MNOV	Thu, Jul 9, 2015	3.81	3.96	3.50	3.96
2011	NASDAQ	MNOV	Wed, Jul 8, 2015	3.94	3.95	3.71	3.77
2010	NASDAQ	MNOV	Tue, Jul 7, 2015	4.00	4.14	3.94	4.03
2009	NASDAQ	MNOV	Mon, Jul 6, 2015	4.00	4.10	3.94	3.94
2008	NASDAQ	MNOV	Thu, Jul 2, 2015	4.10	4.10	3.94	4.02
2007	NASDAQ	MNOV	Wed, Jul 1, 2015	4.01	4.14	3.92	3.93
2006	NASDAQ	MNOV	Tue, Jun 30, 2015	3.95	4.02	3.89	3.95
2005	NASDAQ	MNOV	Mon, Jun 29, 2015	4.18	4.18	3.86	3.97
2004	NASDAQ	MNOV	Fri, Jun 26, 2015	4.18	4.27	4.05	4.23
2003	NASDAQ	MNOV	Thu, Jun 25, 2015	4.19	4.19	4.10	4.18
2002	NASDAQ	MNOV	Wed, Jun 24, 2015	4.12	4.30	4.12	4.21
2001	NASDAQ	MNOV	Tue, Jun 23, 2015	4.13	4.13	4.07	4.12
2000	NASDAQ	MNOV	Mon, Jun 22, 2015	3.96	4.15	3.90	4.08
1999	NASDAQ	MNOV	Fri, Jun 19, 2015	4.00	4.08	3.86	3.86
1998	NASDAQ	MNOV	Thu, Jun 18, 2015	4.04	4.04	3.96	4.00
1997	NASDAQ	MNOV	Wed, Jun 17, 2015	3.98	4.09	3.87	4.03
1996	NASDAQ	MNOV	Tue, Jun 16, 2015	3.81	4.04	3.81	4.02
1995	NASDAQ	MNOV	Mon, Jun 15, 2015	4.11	4.18	3.94	4.04
1994	NASDAQ	MNOV	Fri, Jun 12, 2015	4.03	4.17	4.01	4.05
1993	NASDAQ	MNOV	Thu, Jun 11, 2015	4.24	4.27	4.02	4.14
1992	NASDAQ	MNOV	Wed, Jun 10, 2015	4.07	4.40	3.97	4.16
1991	NASDAQ	MNOV	Tue, Jun 9, 2015	4.15	4.21	3.97	4.07
1990	NASDAQ	MNOV	Mon, Jun 8, 2015	4.09	4.24	4.07	4.18
1989	NASDAQ	MNOV	Fri, Jun 5, 2015	4.13	4.15	4.03	4.13
1988	NASDAQ	MNOV	Thu, Jun 4, 2015	4.22	4.22	4.08	4.12
1987	NASDAQ	MNOV	Wed, Jun 3, 2015	4.30	4.39	4.07	4.21
1986	NASDAQ	MNOV	Tue, Jun 2, 2015	3.95	4.30	3.95	4.13
1985	NASDAQ	MNOV	Mon, Jun 1, 2015	3.95	4.03	3.95	3.95
1984	NASDAQ	MNOV	Fri, May 29, 2015	3.95	3.99	3.89	3.95
1983	NASDAQ	MNOV	Thu, May 28, 2015	3.95	4.00	3.86	3.95
1982	NASDAQ	MNOV	Wed, May 27, 2015	3.96	4.00	3.87	3.95
1981	NASDAQ	MNOV	Tue, May 26, 2015	4.01	4.01	3.90	4.00
1980	NASDAQ	MNOV	Fri, May 22, 2015	4.00	4.05	4.00	4.05
1979	NASDAQ	MNOV	Thu, May 21, 2015	4.05	4.30	3.81	4.00
1978	NASDAQ	MNOV	Wed, May 20, 2015	4.01	4.12	4.01	4.02
1977	NASDAQ	MNOV	Tue, May 19, 2015	3.96	4.16	4.02	4.05
1976	NASDAQ	MNOV	Mon, May 18, 2015	3.98	4.03	3.92	4.03
1975	NASDAQ	MNOV	Fri, May 15, 2015	4.06	4.06	3.97	3.98
1974	NASDAQ	MNOV	Thu, May 14, 2015	3.89	4.04	3.86	3.99
1973	NASDAQ	MNOV	Wed, May 13, 2015	3.94	3.94	3.81	3.90
1972	NASDAQ	MNOV	Tue, May 12, 2015	3.88	3.99	3.76	3.93
1971	NASDAQ	MNOV	Mon, May 11, 2015	4.05	4.06	3.88	4.04
1970	NASDAQ	MNOV	Fri, May 8, 2015	4.17	4.17	3.93	4.00
1969	NASDAQ	MNOV	Thu, May 7, 2015	4.34	4.34	3.76	4.04
1968	NASDAQ	MNOV	Wed, May 6, 2015	3.93	4.28	3.87	4.11
1967	NASDAQ	MNOV	Tue, May 5, 2015	3.94	4.00	3.83	4.00
1966	NASDAQ	MNOV	Mon, May 4, 2015	3.77	3.94	3.75	3.94
1965	NASDAQ	MNOV	Fri, May 1, 2015	3.80	3.91	3.74	3.82
1964	NASDAQ	MNOV	Thu, Apr 30, 2015	3.74	3.88	3.72	3.88
1963	NASDAQ	MNOV	Wed, Apr 29, 2015	3.80	3.92	3.70	3.74
1962	NASDAQ	MNOV	Tue, Apr 28, 2015	3.89	3.90	3.70	3.84
1961	NASDAQ	MNOV	Mon, Apr 27, 2015	4.06	4.06	3.76	3.76
1960	NASDAQ	MNOV	Fri, Apr 24, 2015	3.98	4.22	3.76	4.09
1959	NASDAQ	MNOV	Thu, Apr 23, 2015	3.83	4.00	3.83	3.98
1958	NASDAQ	MNOV	Wed, Apr 22, 2015	4.04	4.24	3.81	3.96
1957	NASDAQ	MNOV	Tue, Apr 21, 2015	4.04	4.55	4.01	4.08
1956	NASDAQ	MNOV	Mon, Apr 20, 2015	4.25	4.40	4.06	4.08
1955	NASDAQ	MNOV	Fri, Apr 17, 2015	4.90	4.90	4.31	4.45
1954	NASDAQ	MNOV	Thu, Apr 16, 2015	5.25	5.90	4.80	4.96
1953	NASDAQ	MNOV	Wed, Apr 15, 2015	3.49	3.58	3.49	3.51
1952	NASDAQ	MNOV	Tue, Apr 14, 2015	3.41	3.47	3.41	3.47
1951	NASDAQ	MNOV	Mon, Apr 13, 2015	3.47	3.47	3.35	3.38
1950	NASDAQ	MNOV	Fri, Apr 10, 2015	3.41	3.47	3.40	3.47
1949	NASDAQ	MNOV	Thu, Apr 9, 2015	3.40	3.42	3.36	3.39
1948	NASDAQ	MNOV	Wed, Apr 8, 2015	3.53	3.53	3.38	3.47
1947	NASDAQ	MNOV	Tue, Apr 7, 2015	3.38	3.53	3.33	3.33
1946	NASDAQ	MNOV	Mon, Apr 6, 2015	3.36	3.66	3.36	3.40
1945	NASDAQ	MNOV	Thu, Apr 2, 2015	3.40	3.47	3.35	3.45
1944	NASDAQ	MNOV	Wed, Apr 1, 2015	3.51	3.58	3.51	3.55
1943	NASDAQ	MNOV	Tue, Mar 31, 2015	3.43	3.52	3.43	3.50
1942	NASDAQ	MNOV	Mon, Mar 30, 2015	3.54	3.70	3.53	3.59
1941	NASDAQ	MNOV	Fri, Mar 27, 2015	3.40	3.60	3.40	3.55
1940	NASDAQ	MNOV	Thu, Mar 26, 2015	3.25	3.35	3.22	3.32
1939	NASDAQ	MNOV	Wed, Mar 25, 2015	3.37	3.37	3.25	3.28
1938	NASDAQ	MNOV	Mon, Mar 23, 2015	3.46	3.51	3.31	3.41
1937	NASDAQ	MNOV	Fri, Mar 20, 2015	3.63	3.69	3.50	3.53
1936	NASDAQ	MNOV	Thu, Mar 19, 2015	3.42	3.57	3.40	3.55
1935	NASDAQ	MNOV	Wed, Mar 18, 2015	3.32	3.47	3.32	3.42
1934	NASDAQ	MNOV	Tue, Mar 17, 2015	3.36	3.36	3.19	3.27
1933	NASDAQ	MNOV	Mon, Mar 16, 2015	3.34	3.30	3.24	3.25
1932	NASDAQ	MNOV	Fri, Mar 13, 2015	3.84	3.84	3.31	3.36
1931	NASDAQ	MNOV	Thu, Mar 12, 2015	3.27	3.39	3.16	3.37
1930	NASDAQ	MNOV	Wed, Mar 11, 2015	3.37	3.49	3.30	3.30
1929	NASDAQ	MNOV	Tue, Mar 10, 2015	3.45	3.45	3.30	3.37
1928	NASDAQ	MNOV	Mon, Mar 9, 2015	3.52	3.54	3.36	3.36
1927	NASDAQ	MNOV	Fri, Mar 6, 2015	3.59	3.59	3.37	3.49
1926	NASDAQ	MNOV	Thu, Mar 5, 2015	3.61	3.62	3.55	3.59
1925	NASDAQ	MNOV	Wed, Mar 4, 2015	3.60	3.62	3.58	3.58
1924	NASDAQ	MNOV	Tue, Mar 3, 2015	3.54	3.74	3.51	3.63
1923	NASDAQ	MNOV	Mon, Mar 2, 2015	3.59	3.59	3.44	3.54
1922	NASDAQ	MNOV	Fri, Feb 27, 2015	3.56	3.56	3.38	3.54
1921	NASDAQ	MNOV	Thu, Feb 26, 2015	3.57	3.65	3.50	3.60
1920	NASDAQ	MNOV	Wed, Feb 25, 2015	3.42	3.55	3.33	3.53
1919	NASDAQ	MNOV	Tue, Feb 24, 2015	3.40	3.55	3.35	3.55
1918	NASDAQ	MNOV	Mon, Feb 23, 2015	3.42	3.46	3.41	3.42
1917	NASDAQ	MNOV	Fri, Feb 20, 2015	3.58	3.66	3.50	3.51
1916	NASDAQ	MNOV	Thu, Feb 19, 2015	3.63	3.78	3.63	3.66
1915	NASDAQ	MNOV	Wed, Feb 18, 2015	3.62	3.81	3.57	3.71
1914	NASDAQ	MNOV	Tue, Feb 17, 2015	4.25	4.25	3.71	3.75
1913	NASDAQ	MNOV	Fri, Feb 13, 2015	3.95	3.95	3.46	3.62
1912	NASDAQ	MNOV	Thu, Feb 12, 2015	4.18	4.20	4.14	4.18
1911	NASDAQ	MNOV	Wed, Feb 11, 2015	4.22	4.22	4.13	4.18
1910	NASDAQ	MNOV	Tue, Feb 10, 2015	4.25	4.25	4.12	4.20
1909	NASDAQ	MNOV	Mon, Feb 9, 2015	4.25	4.25	3.87	4.00
1908	NASDAQ	MNOV	Fri, Feb 6, 2015	3.95	4.25	3.94	4.22
1907	NASDAQ	MNOV	Thu, Feb 5, 2015	3.95	3.95	3.81	3.89
1906	NASDAQ	MNOV	Wed, Feb 4, 2015	4.00	4.00	3.84	3.86
1905	NASDAQ	MNOV	Tue, Feb 3, 2015	3.93	3.93	3.81	3.84
1904	NASDAQ	MNOV	Mon, Feb 2, 2015	4.17	4.17	3.76	3.90
1903	NASDAQ	MNOV	Fri, Jan 30, 2015	3.83	3.85	3.66	3.78
1902	NASDAQ	MNOV	Thu, Jan 29, 2015	3.90	3.94	3.71	3.77
1901	NASDAQ	MNOV	Wed, Jan 28, 2015	4.05	4.08	3.64	3.79
1900	NASDAQ	MNOV	Tue, Jan 27, 2015	3.55	3.59	3.40	3.46
1899	NASDAQ	MNOV	Mon, Jan 26, 2015	3.52	3.60	3.53	3.59
1898	NASDAQ	MNOV	Fri, Jan 23, 2015	3.66	3.65	3.50	3.55
1897	NASDAQ	MNOV	Thu, Jan 22, 2015	3.64	3.65	3.55	3.63
1896	NASDAQ	MNOV	Wed, Jan 21, 2015	3.48	3.65	3.48	3.56
1895	NASDAQ	MNOV	Tue, Jan 20, 2015	3.45	3.56	3.44	3.50
1894	NASDAQ	MNOV	Fri, Jan 16, 2015	3.51	3.55	3.42	3.43
1893	NASDAQ	MNOV	Thu, Jan 15, 2015	3.36	3.49	3.30	3.34
1892	NASDAQ	MNOV	Wed, Jan 14, 2015	3.23	3.38	3.21	3.24
1891	NASDAQ	MNOV	Tue, Jan 13, 2015	3.35	3.38	3.15	3.25
1890	NASDAQ	MNOV	Mon, Jan 12, 2015	3.25	3.31	3.09	3.28
1889	NASDAQ	MNOV	Fri, Jan 9, 2015	3.48	3.49	3.12	3.22
1888	NASDAQ	MNOV	Thu, Jan 8, 2015	3.05	3.95	3.05	3.79
1887	NASDAQ	MNOV	Wed, Jan 7, 2015	3.14	3.10	3.03	3.09
1886	NASDAQ	MNOV	Tue, Jan 6, 2015	3.20	3.21	3.10	3.13
1885	NASDAQ	MNOV	Mon, Jan 5, 2015	3.29	3.29	3.10	3.16
1884	NASDAQ	MNOV	Fri, Jan 2, 2015	3.08	3.40	3.07	3.30
1883	NASDAQ	MNOV	Wed, Dec 31, 2014	3.01	3.05	2.95	3.04
1882	NASDAQ	MNOV	Tue, Dec 30, 2014	3.11	3.14	2.95	3.02
1881	NASDAQ	MNOV	Mon, Dec 29, 2014	2.87	3.20	2.87	3.11
1880	NASDAQ	MNOV	Fri, Dec 26, 2014	3.01	3.07	2.90	2.90
1879	NASDAQ	MNOV	Wed, Dec 24, 2014	3.08	3.10	3.02	3.04
1878	NASDAQ	MNOV	Tue, Dec 23, 2014	3.16	3.16	3.00	3.04
1877	NASDAQ	MNOV	Mon, Dec 22, 2014	3.14	3.16	3.03	3.16
1876	NASDAQ	MNOV	Fri, Dec 19, 2014	3.34	3.34	3.11	3.11
1875	NASDAQ	MNOV	Thu, Dec 18, 2014	3.40	3.46	3.31	3.39
1874	NASDAQ	MNOV	Wed, Dec 17, 2014	3.32	3.42	3.31	3.40
1873	NASDAQ	MNOV	Tue, Dec 16, 2014	3.45	3.45	3.32	3.36
1872	NASDAQ	MNOV	Mon, Dec 15, 2014	3.62	3.62	3.42	3.47
1871	NASDAQ	MNOV	Fri, Dec 12, 2014	3.50	3.61	3.47	3.60
1870	NASDAQ	MNOV	Thu, Dec 11, 2014	3.49	3.49	3.37	3.42
1869	NASDAQ	MNOV	Wed, Dec 10, 2014	3.58	3.55	3.35	3.35
1868	NASDAQ	MNOV	Tue, Dec 9, 2014	3.50	3.55	3.38	3.53
1867	NASDAQ	MNOV	Mon, Dec 8, 2014	3.46	3.59	3.45	3.53
1866	NASDAQ	MNOV	Fri, Dec 5, 2014	3.25	3.39	3.25	3.32
1865	NASDAQ	MNOV	Thu, Dec 4, 2014	3.33	3.35	3.20	3.24
1864	NASDAQ	MNOV	Wed, Dec 3, 2014	3.48	3.48	3.28	3.33
1863	NASDAQ	MNOV	Tue, Dec 2, 2014	3.67	3.73	3.40	3.42
1862	NASDAQ	MNOV	Mon, Dec 1, 2014	3.23	3.67	3.23	3.64
1861	NASDAQ	MNOV	Fri, Nov 28, 2014	3.14	3.10	2.95	3.05
1860	NASDAQ	MNOV	Wed, Nov 26, 2014	3.04	3.16	3.04	3.14
1859	NASDAQ	MNOV	Tue, Nov 25, 2014	3.00	3.18	3.00	3.00
1858	NASDAQ	MNOV	Mon, Nov 24, 2014	3.01	3.11	2.98	2.98
1857	NASDAQ	MNOV	Fri, Nov 21, 2014	3.07	3.18	3.05	3.06
1856	NASDAQ	MNOV	Thu, Nov 20, 2014	2.98	3.10	2.95	3.10
1855	NASDAQ	MNOV	Wed, Nov 19, 2014	2.89	3.00	2.89	2.97
1854	NASDAQ	MNOV	Tue, Nov 18, 2014	2.95	2.97	2.82	2.88
1853	NASDAQ	MNOV	Mon, Nov 17, 2014	3.10	3.10	2.95	3.00
1852	NASDAQ	MNOV	Fri, Nov 14, 2014	3.00	3.09	3.00	3.07
1851	NASDAQ	MNOV	Thu, Nov 13, 2014	3.07	3.11	3.05	3.08
1850	NASDAQ	MNOV	Wed, Nov 12, 2014	3.18	3.18	3.05	3.05
1849	NASDAQ	MNOV	Tue, Nov 11, 2014	3.05	3.20	3.05	3.18
1848	NASDAQ	MNOV	Mon, Nov 10, 2014	3.13	3.20	3.00	3.04
1847	NASDAQ	MNOV	Fri, Nov 7, 2014	3.27	3.21	3.09	3.20
1846	NASDAQ	MNOV	Thu, Nov 6, 2014	3.25	3.29	3.15	3.21
1845	NASDAQ	MNOV	Wed, Nov 5, 2014	3.13	3.29	3.13	3.20
1844	NASDAQ	MNOV	Tue, Nov 4, 2014	3.34	3.41	3.09	3.13
1843	NASDAQ	MNOV	Mon, Nov 3, 2014	3.51	3.52	3.30	3.32
1842	NASDAQ	MNOV	Fri, Oct 31, 2014	3.71	3.71	3.44	3.57
1841	NASDAQ	MNOV	Thu, Oct 30, 2014	3.68	3.68	3.40	3.61
1840	NASDAQ	MNOV	Wed, Oct 29, 2014	3.88	3.95	3.59	3.63
1839	NASDAQ	MNOV	Tue, Oct 28, 2014	3.89	4.19	3.80	3.95
1838	NASDAQ	MNOV	Mon, Oct 27, 2014	3.84	3.94	3.71	3.81
1837	NASDAQ	MNOV	Fri, Oct 24, 2014	4.00	4.12	3.72	4.00
1836	NASDAQ	MNOV	Thu, Oct 23, 2014	3.82	4.08	3.75	3.99
1835	NASDAQ	MNOV	Wed, Oct 22, 2014	3.75	3.87	3.62	3.68
1834	NASDAQ	MNOV	Tue, Oct 21, 2014	3.61	3.85	3.47	3.77
1833	NASDAQ	MNOV	Mon, Oct 20, 2014	4.09	4.09	3.24	3.61
1832	NASDAQ	MNOV	Fri, Oct 17, 2014	4.66	4.73	3.98	4.16
1831	NASDAQ	MNOV	Thu, Oct 16, 2014	4.41	4.80	4.41	4.66
1830	NASDAQ	MNOV	Wed, Oct 15, 2014	4.05	4.74	3.99	4.37
1829	NASDAQ	MNOV	Tue, Oct 14, 2014	3.81	4.00	3.81	3.97
1828	NASDAQ	MNOV	Mon, Oct 13, 2014	3.72	3.82	3.66	3.79
1827	NASDAQ	MNOV	Fri, Oct 10, 2014	3.74	3.92	3.71	3.78
1826	NASDAQ	MNOV	Thu, Oct 9, 2014	3.77	3.92	3.51	3.74
1825	NASDAQ	MNOV	Wed, Oct 8, 2014	3.48	3.88	3.43	3.76
1824	NASDAQ	MNOV	Tue, Oct 7, 2014	3.44	3.48	3.27	3.39
1823	NASDAQ	MNOV	Mon, Oct 6, 2014	3.15	3.46	3.15	3.38
1822	NASDAQ	MNOV	Fri, Oct 3, 2014	3.06	3.11	2.99	3.00
1821	NASDAQ	MNOV	Thu, Oct 2, 2014	3.08	3.15	2.95	3.09
1820	NASDAQ	MNOV	Wed, Oct 1, 2014	3.02	3.16	2.90	3.13
1819	NASDAQ	MNOV	Tue, Sep 30, 2014	3.00	3.00	2.86	2.99
1818	NASDAQ	MNOV	Mon, Sep 29, 2014	2.90	2.97	2.75	2.95
1817	NASDAQ	MNOV	Fri, Sep 26, 2014	2.72	2.86	2.72	2.86
1816	NASDAQ	MNOV	Thu, Sep 25, 2014	2.65	2.79	2.63	2.70
1815	NASDAQ	MNOV	Wed, Sep 24, 2014	2.99	3.02	2.53	2.65
1814	NASDAQ	MNOV	Tue, Sep 23, 2014	2.92	3.02	2.92	2.95
1813	NASDAQ	MNOV	Mon, Sep 22, 2014	2.93	2.97	2.87	2.93
1812	NASDAQ	MNOV	Fri, Sep 19, 2014	3.04	3.05	2.89	2.97
1811	NASDAQ	MNOV	Thu, Sep 18, 2014	2.89	3.03	2.87	3.01
1810	NASDAQ	MNOV	Wed, Sep 17, 2014	3.01	3.07	2.86	2.94
1809	NASDAQ	MNOV	Tue, Sep 16, 2014	3.30	3.30	2.74	3.03
1808	NASDAQ	MNOV	Mon, Sep 15, 2014	3.12	3.38	3.00	3.35
1807	NASDAQ	MNOV	Fri, Sep 12, 2014	3.00	3.08	2.91	3.00
1806	NASDAQ	MNOV	Thu, Sep 11, 2014	2.75	2.95	2.75	2.91
1805	NASDAQ	MNOV	Wed, Sep 10, 2014	3.10	3.19	2.72	2.92
1804	NASDAQ	MNOV	Tue, Sep 9, 2014	2.45	2.50	2.36	2.48
1803	NASDAQ	MNOV	Mon, Sep 8, 2014	2.16	2.50	2.16	2.44
1802	NASDAQ	MNOV	Fri, Sep 5, 2014	2.35	2.37	2.28	2.32
1801	NASDAQ	MNOV	Thu, Sep 4, 2014	2.47	2.49	2.26	2.33
1800	NASDAQ	MNOV	Wed, Sep 3, 2014	2.63	2.63	2.34	2.50
1799	NASDAQ	MNOV	Tue, Sep 2, 2014	2.40	2.64	2.37	2.61
1798	NASDAQ	MNOV	Fri, Aug 29, 2014	2.30	2.49	2.26	2.35
1797	NASDAQ	MNOV	Thu, Aug 28, 2014	2.20	2.30	2.19	2.26
1796	NASDAQ	MNOV	Wed, Aug 27, 2014	2.25	2.30	2.12	2.24
1795	NASDAQ	MNOV	Tue, Aug 26, 2014	2.26	2.39	2.17	2.25
1794	NASDAQ	MNOV	Mon, Aug 25, 2014	2.05	2.11	2.05	2.08
1793	NASDAQ	MNOV	Fri, Aug 22, 2014	2.04	2.09	2.04	2.05
1792	NASDAQ	MNOV	Thu, Aug 21, 2014	2.05	2.11	2.05	2.06
1791	NASDAQ	MNOV	Wed, Aug 20, 2014	2.10	2.12	2.05	2.08
1790	NASDAQ	MNOV	Tue, Aug 19, 2014	2.18	2.18	2.01	2.09
1789	NASDAQ	MNOV	Mon, Aug 18, 2014	2.00	2.05	1.98	1.98
1788	NASDAQ	MNOV	Fri, Aug 15, 2014	2.00	2.11	1.99	2.03
1787	NASDAQ	MNOV	Thu, Aug 14, 2014	2.14	2.14	1.96	2.00
1786	NASDAQ	MNOV	Wed, Aug 13, 2014	2.09	2.09	1.97	2.08
1785	NASDAQ	MNOV	Tue, Aug 12, 2014	1.96	2.17	1.96	2.05
1784	NASDAQ	MNOV	Mon, Aug 11, 2014	1.98	2.00	1.95	1.95
1783	NASDAQ	MNOV	Fri, Aug 8, 2014	1.96	2.01	1.90	1.94
1782	NASDAQ	MNOV	Thu, Aug 7, 2014	1.94	2.04	1.86	2.00
1781	NASDAQ	MNOV	Wed, Aug 6, 2014	2.01	2.05	1.97	1.98
1780	NASDAQ	MNOV	Tue, Aug 5, 2014	2.10	2.11	1.89	1.98
1779	NASDAQ	MNOV	Mon, Aug 4, 2014	2.03	2.04	2.01	2.01
1778	NASDAQ	MNOV	Fri, Aug 1, 2014	1.98	2.02	1.98	2.01
1777	NASDAQ	MNOV	Thu, Jul 31, 2014	1.98	2.03	1.95	2.02
1776	NASDAQ	MNOV	Wed, Jul 30, 2014	1.96	2.05	1.94	2.00
1775	NASDAQ	MNOV	Tue, Jul 29, 2014	1.96	2.00	1.96	1.96
1774	NASDAQ	MNOV	Mon, Jul 28, 2014	1.96	1.97	1.90	1.96
1773	NASDAQ	MNOV	Fri, Jul 25, 2014	1.94	1.96	1.94	1.96
1772	NASDAQ	MNOV	Thu, Jul 24, 2014	1.93	1.95	1.92	1.94
1771	NASDAQ	MNOV	Wed, Jul 23, 2014	1.92	1.98	1.92	1.96
1770	NASDAQ	MNOV	Tue, Jul 22, 2014	1.94	1.99	1.94	1.94
1769	NASDAQ	MNOV	Mon, Jul 21, 2014	1.98	2.00	1.90	1.94
1768	NASDAQ	MNOV	Fri, Jul 18, 2014	1.94	2.00	1.94	1.96
1767	NASDAQ	MNOV	Thu, Jul 17, 2014	1.97	1.98	1.95	1.97
1766	NASDAQ	MNOV	Wed, Jul 16, 2014	1.88	2.00	1.88	1.97
1765	NASDAQ	MNOV	Tue, Jul 15, 2014	1.97	2.00	1.86	1.97
1764	NASDAQ	MNOV	Mon, Jul 14, 2014	2.02	2.02	1.99	2.00
1763	NASDAQ	MNOV	Fri, Jul 11, 2014	2.03	2.06	2.00	2.04
1762	NASDAQ	MNOV	Thu, Jul 10, 2014	2.01	2.02	1.99	2.00
1761	NASDAQ	MNOV	Wed, Jul 9, 2014	2.06	2.06	1.99	2.00
1760	NASDAQ	MNOV	Tue, Jul 8, 2014	2.01	2.06	1.99	2.04
1759	NASDAQ	MNOV	Mon, Jul 7, 2014	2.01	2.06	2.01	2.03
1758	NASDAQ	MNOV	Thu, Jul 3, 2014	2.04	2.04	1.98	2.02
1757	NASDAQ	MNOV	Wed, Jul 2, 2014	2.03	2.07	2.02	2.07
1756	NASDAQ	MNOV	Tue, Jul 1, 2014	2.01	2.06	2.00	2.02
1755	NASDAQ	MNOV	Mon, Jun 30, 2014	2.03	2.07	1.99	2.03
1754	NASDAQ	MNOV	Fri, Jun 27, 2014	1.98	2.09	1.98	2.07
1753	NASDAQ	MNOV	Thu, Jun 26, 2014	1.91	2.10	1.91	2.00
1752	NASDAQ	MNOV	Wed, Jun 25, 2014	1.98	1.99	1.93	1.93
1751	NASDAQ	MNOV	Tue, Jun 24, 2014	1.94	2.00	1.94	1.95
1750	NASDAQ	MNOV	Mon, Jun 23, 2014	1.85	2.05	1.82	1.96
1749	NASDAQ	MNOV	Fri, Jun 20, 2014	1.95	1.95	1.88	1.92
1748	NASDAQ	MNOV	Thu, Jun 19, 2014	1.94	1.94	1.92	1.93
1747	NASDAQ	MNOV	Wed, Jun 18, 2014	1.98	1.98	1.93	1.94
1746	NASDAQ	MNOV	Tue, Jun 17, 2014	1.97	1.97	1.92	1.94
1745	NASDAQ	MNOV	Mon, Jun 16, 2014	1.93	1.99	1.93	1.97
1744	NASDAQ	MNOV	Fri, Jun 13, 2014	2.00	2.02	1.83	1.95
1743	NASDAQ	MNOV	Thu, Jun 12, 2014	2.12	2.17	1.99	2.00
1742	NASDAQ	MNOV	Wed, Jun 11, 2014	2.01	2.01	1.92	1.98
1741	NASDAQ	MNOV	Tue, Jun 10, 2014	1.98	1.99	1.95	1.98
1740	NASDAQ	MNOV	Mon, Jun 9, 2014	1.92	2.02	1.90	1.99
1739	NASDAQ	MNOV	Fri, Jun 6, 2014	1.85	2.01	1.84	1.96
1738	NASDAQ	MNOV	Thu, Jun 5, 2014	1.96	2.03	1.93	1.94
1737	NASDAQ	MNOV	Wed, Jun 4, 2014	2.05	2.05	1.94	1.98
1736	NASDAQ	MNOV	Tue, Jun 3, 2014	1.99	2.00	1.91	1.97
1735	NASDAQ	MNOV	Mon, Jun 2, 2014	1.95	2.04	1.95	1.99
1734	NASDAQ	MNOV	Fri, May 30, 2014	1.97	2.02	1.92	1.98
1733	NASDAQ	MNOV	Thu, May 29, 2014	1.94	2.02	1.94	2.00
1732	NASDAQ	MNOV	Wed, May 28, 2014	1.89	1.94	1.85	1.93
1731	NASDAQ	MNOV	Tue, May 27, 2014	1.76	1.83	1.76	1.79
1730	NASDAQ	MNOV	Fri, May 23, 2014	1.80	1.80	1.75	1.75
1729	NASDAQ	MNOV	Thu, May 22, 2014	1.76	1.77	1.72	1.74
1728	NASDAQ	MNOV	Wed, May 21, 2014	1.78	1.85	1.76	1.77
1727	NASDAQ	MNOV	Tue, May 20, 2014	1.83	1.86	1.80	1.84
1726	NASDAQ	MNOV	Mon, May 19, 2014	1.84	1.87	1.84	1.85
1725	NASDAQ	MNOV	Fri, May 16, 2014	1.89	1.89	1.83	1.85
1724	NASDAQ	MNOV	Thu, May 15, 2014	1.89	1.89	1.84	1.89
1723	NASDAQ	MNOV	Wed, May 14, 2014	1.91	2.00	1.90	1.90
1722	NASDAQ	MNOV	Tue, May 13, 2014	1.93	1.97	1.93	1.93
1721	NASDAQ	MNOV	Mon, May 12, 2014	1.89	1.94	1.82	1.91
1720	NASDAQ	MNOV	Fri, May 9, 2014	1.91	1.91	1.75	1.91
1719	NASDAQ	MNOV	Thu, May 8, 2014	1.93	1.99	1.90	1.93
1718	NASDAQ	MNOV	Wed, May 7, 2014	1.99	1.99	1.92	1.96
1717	NASDAQ	MNOV	Tue, May 6, 2014	1.97	1.98	1.92	1.97
1716	NASDAQ	MNOV	Mon, May 5, 2014	2.00	2.00	1.94	1.98
1715	NASDAQ	MNOV	Fri, May 2, 2014	2.01	2.05	2.01	2.05
1714	NASDAQ	MNOV	Thu, May 1, 2014	1.96	2.02	1.93	2.01
1713	NASDAQ	MNOV	Wed, Apr 30, 2014	1.92	1.93	1.85	1.88
1712	NASDAQ	MNOV	Tue, Apr 29, 2014	1.93	1.93	1.78	1.85
1711	NASDAQ	MNOV	Mon, Apr 28, 2014	1.93	1.97	1.83	1.89
1710	NASDAQ	MNOV	Fri, Apr 25, 2014	1.91	1.96	1.91	1.95
1709	NASDAQ	MNOV	Thu, Apr 24, 2014	2.02	2.05	1.89	1.93
1708	NASDAQ	MNOV	Wed, Apr 23, 2014	1.96	2.02	1.92	1.99
1707	NASDAQ	MNOV	Tue, Apr 22, 2014	2.00	2.07	1.98	2.01
1706	NASDAQ	MNOV	Mon, Apr 21, 2014	1.91	2.05	1.91	2.04
1705	NASDAQ	MNOV	Thu, Apr 17, 2014	1.87	1.93	1.85	1.93
1704	NASDAQ	MNOV	Wed, Apr 16, 2014	1.83	1.95	1.83	1.86
1703	NASDAQ	MNOV	Tue, Apr 15, 2014	1.95	1.98	1.66	1.83
1702	NASDAQ	MNOV	Mon, Apr 14, 2014	2.00	2.03	1.92	1.93
1701	NASDAQ	MNOV	Fri, Apr 11, 2014	1.98	2.04	1.91	1.93
1700	NASDAQ	MNOV	Thu, Apr 10, 2014	2.12	2.12	1.97	2.01
1699	NASDAQ	MNOV	Wed, Apr 9, 2014	2.01	2.13	2.00	2.11
1698	NASDAQ	MNOV	Tue, Apr 8, 2014	1.90	2.10	1.90	2.05
1697	NASDAQ	MNOV	Mon, Apr 7, 2014	2.05	2.13	1.86	1.88
1696	NASDAQ	MNOV	Fri, Apr 4, 2014	2.06	2.16	2.02	2.04
1695	NASDAQ	MNOV	Thu, Apr 3, 2014	2.07	2.11	2.02	2.04
1694	NASDAQ	MNOV	Wed, Apr 2, 2014	2.25	2.25	2.06	2.10
1693	NASDAQ	MNOV	Tue, Apr 1, 2014	2.03	2.25	2.03	2.22
1692	NASDAQ	MNOV	Mon, Mar 31, 2014	2.09	2.09	2.02	2.05
1691	NASDAQ	MNOV	Fri, Mar 28, 2014	2.08	2.12	2.05	2.06
1690	NASDAQ	MNOV	Thu, Mar 27, 2014	2.05	2.08	1.99	2.04
1689	NASDAQ	MNOV	Wed, Mar 26, 2014	2.12	2.12	2.05	2.05
1688	NASDAQ	MNOV	Tue, Mar 25, 2014	2.03	2.14	2.03	2.10
1687	NASDAQ	MNOV	Mon, Mar 24, 2014	2.15	2.15	2.02	2.08
1686	NASDAQ	MNOV	Fri, Mar 21, 2014	2.16	2.21	2.14	2.17
1685	NASDAQ	MNOV	Thu, Mar 20, 2014	2.18	2.18	2.11	2.14
1684	NASDAQ	MNOV	Wed, Mar 19, 2014	2.15	2.21	2.14	2.16
1683	NASDAQ	MNOV	Tue, Mar 18, 2014	2.14	2.24	2.14	2.18
1682	NASDAQ	MNOV	Mon, Mar 17, 2014	2.16	2.18	2.11	2.13
1681	NASDAQ	MNOV	Fri, Mar 14, 2014	2.16	2.17	2.11	2.14
1680	NASDAQ	MNOV	Thu, Mar 13, 2014	2.25	2.25	2.15	2.18
1679	NASDAQ	MNOV	Wed, Mar 12, 2014	2.18	2.21	2.11	2.21
1678	NASDAQ	MNOV	Tue, Mar 11, 2014	2.26	2.26	2.15	2.15
1677	NASDAQ	MNOV	Mon, Mar 10, 2014	2.11	2.28	2.11	2.20
1676	NASDAQ	MNOV	Fri, Mar 7, 2014	2.15	2.16	2.10	2.11
1675	NASDAQ	MNOV	Thu, Mar 6, 2014	2.18	2.21	2.15	2.15
1674	NASDAQ	MNOV	Wed, Mar 5, 2014	2.20	2.27	2.16	2.18
1673	NASDAQ	MNOV	Tue, Mar 4, 2014	2.28	2.28	2.18	2.18
1672	NASDAQ	MNOV	Mon, Mar 3, 2014	2.22	2.30	2.20	2.20
1671	NASDAQ	MNOV	Fri, Feb 28, 2014	2.25	2.30	2.21	2.27
1670	NASDAQ	MNOV	Thu, Feb 27, 2014	2.31	2.31	2.22	2.22
1669	NASDAQ	MNOV	Wed, Feb 26, 2014	2.22	2.40	2.20	2.28
1668	NASDAQ	MNOV	Tue, Feb 25, 2014	2.23	2.23	2.16	2.16
1667	NASDAQ	MNOV	Mon, Feb 24, 2014	2.27	2.27	2.19	2.20
1666	NASDAQ	MNOV	Fri, Feb 21, 2014	2.24	2.34	2.17	2.27
1665	NASDAQ	MNOV	Thu, Feb 20, 2014	2.20	2.23	2.15	2.22
1664	NASDAQ	MNOV	Wed, Feb 19, 2014	2.18	2.25	2.10	2.21
1663	NASDAQ	MNOV	Tue, Feb 18, 2014	2.28	2.28	2.18	2.22
1662	NASDAQ	MNOV	Fri, Feb 14, 2014	2.20	2.29	2.20	2.28
1661	NASDAQ	MNOV	Thu, Feb 13, 2014	2.24	2.29	2.20	2.20
1660	NASDAQ	MNOV	Wed, Feb 12, 2014	2.30	2.30	2.20	2.21
1659	NASDAQ	MNOV	Tue, Feb 11, 2014	2.30	2.34	2.22	2.27
1658	NASDAQ	MNOV	Mon, Feb 10, 2014	2.27	2.29	2.19	2.29
1657	NASDAQ	MNOV	Fri, Feb 7, 2014	2.21	2.30	2.15	2.27
1656	NASDAQ	MNOV	Thu, Feb 6, 2014	2.12	2.25	2.12	2.16
1655	NASDAQ	MNOV	Wed, Feb 5, 2014	2.18	2.18	2.11	2.11
1654	NASDAQ	MNOV	Tue, Feb 4, 2014	2.22	2.24	2.13	2.15
1653	NASDAQ	MNOV	Mon, Feb 3, 2014	2.31	2.31	2.16	2.22
1652	NASDAQ	MNOV	Fri, Jan 31, 2014	2.34	2.35	2.26	2.31
1651	NASDAQ	MNOV	Wed, Jan 29, 2014	2.35	2.45	2.31	2.35
1650	NASDAQ	MNOV	Tue, Jan 28, 2014	2.36	2.48	2.30	2.39
1649	NASDAQ	MNOV	Mon, Jan 27, 2014	2.55	2.55	2.35	2.38
1648	NASDAQ	MNOV	Fri, Jan 24, 2014	2.39	2.57	2.35	2.50
1647	NASDAQ	MNOV	Thu, Jan 23, 2014	2.42	2.43	2.26	2.35
1646	NASDAQ	MNOV	Wed, Jan 22, 2014	2.49	2.70	2.40	2.40
1645	NASDAQ	MNOV	Tue, Jan 21, 2014	2.41	2.53	2.32	2.40
1644	NASDAQ	MNOV	Fri, Jan 17, 2014	2.50	2.55	2.37	2.40
1643	NASDAQ	MNOV	Thu, Jan 16, 2014	2.50	2.64	2.43	2.50
1642	NASDAQ	MNOV	Wed, Jan 15, 2014	2.68	2.89	2.61	2.69
1641	NASDAQ	MNOV	Tue, Jan 14, 2014	4.43	5.25	2.70	2.84
1640	NASDAQ	MNOV	Mon, Jan 13, 2014	2.15	2.22	2.12	2.15
1639	NASDAQ	MNOV	Fri, Jan 10, 2014	2.09	2.15	2.09	2.12
1638	NASDAQ	MNOV	Thu, Jan 9, 2014	2.15	2.15	2.09	2.09
1637	NASDAQ	MNOV	Wed, Jan 8, 2014	2.11	2.15	2.12	2.15
1636	NASDAQ	MNOV	Tue, Jan 7, 2014	2.20	2.20	2.10	2.14
1635	NASDAQ	MNOV	Mon, Jan 6, 2014	2.16	2.16	2.16	2.16
1634	NASDAQ	MNOV	Fri, Jan 3, 2014	2.20	2.20	2.15	2.15
1633	NASDAQ	MNOV	Thu, Jan 2, 2014	2.14	2.20	2.07	2.20
1632	NASDAQ	MNOV	Tue, Dec 31, 2013	2.15	2.16	2.10	2.14
1631	NASDAQ	MNOV	Mon, Dec 30, 2013	2.19	2.24	2.13	2.13
1630	NASDAQ	MNOV	Fri, Dec 27, 2013	2.20	2.21	2.13	2.16
1629	NASDAQ	MNOV	Thu, Dec 26, 2013	2.09	2.18	2.06	2.15
1628	NASDAQ	MNOV	Tue, Dec 24, 2013	2.14	2.18	2.11	2.12
1627	NASDAQ	MNOV	Mon, Dec 23, 2013	2.14	2.18	2.14	2.17
1626	NASDAQ	MNOV	Fri, Dec 20, 2013	2.12	2.20	2.15	2.15
1625	NASDAQ	MNOV	Thu, Dec 19, 2013	2.20	2.20	2.13	2.14
1624	NASDAQ	MNOV	Wed, Dec 18, 2013	2.29	2.29	2.20	2.28
1623	NASDAQ	MNOV	Tue, Dec 17, 2013	2.18	2.34	2.10	2.30
1622	NASDAQ	MNOV	Mon, Dec 16, 2013	2.35	2.35	2.30	2.31
1621	NASDAQ	MNOV	Fri, Dec 13, 2013	2.59	2.59	2.34	2.35
1620	NASDAQ	MNOV	Thu, Dec 12, 2013	2.27	3.10	2.16	2.64
1619	NASDAQ	MNOV	Wed, Dec 11, 2013	2.24	2.25	2.15	2.16
1618	NASDAQ	MNOV	Tue, Dec 10, 2013	2.18	2.30	2.18	2.23
1617	NASDAQ	MNOV	Mon, Dec 9, 2013	2.30	2.32	2.21	2.21
1616	NASDAQ	MNOV	Fri, Dec 6, 2013	2.25	2.30	2.23	2.26
1615	NASDAQ	MNOV	Thu, Dec 5, 2013	2.25	2.29	2.17	2.28
1614	NASDAQ	MNOV	Wed, Dec 4, 2013	2.29	2.30	2.20	2.30
1613	NASDAQ	MNOV	Tue, Dec 3, 2013	2.29	2.30	2.29	2.29
1612	NASDAQ	MNOV	Mon, Dec 2, 2013	2.30	2.30	2.19	2.22
1611	NASDAQ	MNOV	Fri, Nov 29, 2013	2.23	2.29	2.22	2.29
1610	NASDAQ	MNOV	Wed, Nov 27, 2013	2.15	2.48	2.11	2.28
1609	NASDAQ	MNOV	Tue, Nov 26, 2013	2.26	2.26	2.19	2.20
1608	NASDAQ	MNOV	Mon, Nov 25, 2013	2.20	2.43	2.20	2.30
1607	NASDAQ	MNOV	Fri, Nov 22, 2013	2.29	2.40	2.22	2.22
1606	NASDAQ	MNOV	Thu, Nov 21, 2013	2.29	2.26	2.24	2.24
1605	NASDAQ	MNOV	Wed, Nov 20, 2013	2.25	2.39	2.24	2.30
1604	NASDAQ	MNOV	Tue, Nov 19, 2013	2.19	2.22	2.17	2.20
1603	NASDAQ	MNOV	Mon, Nov 18, 2013	2.08	2.21	2.08	2.18
1602	NASDAQ	MNOV	Fri, Nov 15, 2013	2.22	2.22	2.10	2.10
1601	NASDAQ	MNOV	Thu, Nov 14, 2013	2.16	2.17	1.91	2.16
1600	NASDAQ	MNOV	Wed, Nov 13, 2013	2.20	2.20	2.17	2.17
1599	NASDAQ	MNOV	Tue, Nov 12, 2013	2.27	2.30	2.19	2.20
1598	NASDAQ	MNOV	Mon, Nov 11, 2013	2.09	2.30	2.01	2.17
1597	NASDAQ	MNOV	Fri, Nov 8, 2013	2.35	2.35	2.11	2.15
1596	NASDAQ	MNOV	Thu, Nov 7, 2013	2.30	2.31	2.14	2.29
1595	NASDAQ	MNOV	Wed, Nov 6, 2013	2.30	2.49	2.25	2.31
1594	NASDAQ	MNOV	Tue, Nov 5, 2013	2.27	2.37	2.26	2.37
1593	NASDAQ	MNOV	Mon, Nov 4, 2013	2.38	2.53	2.35	2.36
1592	NASDAQ	MNOV	Fri, Nov 1, 2013	2.43	2.43	2.31	2.36
1591	NASDAQ	MNOV	Thu, Oct 31, 2013	2.39	2.53	2.26	2.47
1590	NASDAQ	MNOV	Wed, Oct 30, 2013	2.38	2.44	2.25	2.40
1589	NASDAQ	MNOV	Tue, Oct 29, 2013	2.48	2.55	2.47	2.47
1588	NASDAQ	MNOV	Mon, Oct 28, 2013	2.53	2.61	2.50	2.51
1587	NASDAQ	MNOV	Fri, Oct 25, 2013	2.61	2.53	2.51	2.52
1586	NASDAQ	MNOV	Thu, Oct 24, 2013	2.61	2.62	2.55	2.62
1585	NASDAQ	MNOV	Wed, Oct 23, 2013	2.47	2.61	2.47	2.58
1584	NASDAQ	MNOV	Tue, Oct 22, 2013	2.56	2.58	2.50	2.50
1583	NASDAQ	MNOV	Mon, Oct 21, 2013	2.51	2.60	2.51	2.60
1582	NASDAQ	MNOV	Fri, Oct 18, 2013	2.67	2.67	2.55	2.58
1581	NASDAQ	MNOV	Thu, Oct 17, 2013	2.65	2.65	2.55	2.56
1580	NASDAQ	MNOV	Wed, Oct 16, 2013	2.59	2.74	2.59	2.71
1579	NASDAQ	MNOV	Tue, Oct 15, 2013	2.70	2.70	2.58	2.58
1578	NASDAQ	MNOV	Mon, Oct 14, 2013	2.63	2.71	2.57	2.70
1577	NASDAQ	MNOV	Fri, Oct 11, 2013	2.58	2.63	2.58	2.63
1576	NASDAQ	MNOV	Thu, Oct 10, 2013	2.61	2.63	2.50	2.63
1575	NASDAQ	MNOV	Wed, Oct 9, 2013	2.49	2.64	2.36	2.64
1574	NASDAQ	MNOV	Tue, Oct 8, 2013	2.53	2.54	2.49	2.54
1573	NASDAQ	MNOV	Mon, Oct 7, 2013	2.53	2.59	2.50	2.59
1572	NASDAQ	MNOV	Fri, Oct 4, 2013	2.46	2.52	2.35	2.52
1571	NASDAQ	MNOV	Thu, Oct 3, 2013	2.50	2.56	2.37	2.50
1570	NASDAQ	MNOV	Wed, Oct 2, 2013	2.56	2.60	2.38	2.55
1569	NASDAQ	MNOV	Tue, Oct 1, 2013	2.57	2.58	2.50	2.58
1568	NASDAQ	MNOV	Mon, Sep 30, 2013	2.35	2.61	2.35	2.57
1567	NASDAQ	MNOV	Fri, Sep 27, 2013	2.30	2.44	2.30	2.40
1566	NASDAQ	MNOV	Thu, Sep 26, 2013	2.27	2.34	2.27	2.28
1565	NASDAQ	MNOV	Wed, Sep 25, 2013	2.26	2.30	2.26	2.30
1564	NASDAQ	MNOV	Tue, Sep 24, 2013	2.25	2.27	2.25	2.27
1563	NASDAQ	MNOV	Mon, Sep 23, 2013	2.27	2.34	2.27	2.32
1562	NASDAQ	MNOV	Fri, Sep 20, 2013	2.26	2.32	2.25	2.25
1561	NASDAQ	MNOV	Thu, Sep 19, 2013	2.30	2.31	2.27	2.30
1560	NASDAQ	MNOV	Wed, Sep 18, 2013	2.36	2.38	2.25	2.35
1559	NASDAQ	MNOV	Tue, Sep 17, 2013	2.40	2.40	2.34	2.36
1558	NASDAQ	MNOV	Mon, Sep 16, 2013	2.39	2.42	2.39	2.42
1557	NASDAQ	MNOV	Fri, Sep 13, 2013	2.36	2.44	2.35	2.39
1556	NASDAQ	MNOV	Thu, Sep 12, 2013	2.34	2.39	2.32	2.39
1555	NASDAQ	MNOV	Wed, Sep 11, 2013	2.34	2.35	2.32	2.34
1554	NASDAQ	MNOV	Tue, Sep 10, 2013	2.34	2.34	2.28	2.33
1553	NASDAQ	MNOV	Mon, Sep 9, 2013	2.32	2.35	2.26	2.32
1552	NASDAQ	MNOV	Fri, Sep 6, 2013	2.30	2.43	2.30	2.32
1551	NASDAQ	MNOV	Thu, Sep 5, 2013	2.37	2.39	2.29	2.30
1550	NASDAQ	MNOV	Wed, Sep 4, 2013	2.30	2.38	2.30	2.33
1549	NASDAQ	MNOV	Tue, Sep 3, 2013	2.40	2.40	2.30	2.30
1548	NASDAQ	MNOV	Fri, Aug 30, 2013	2.38	2.50	2.36	2.37
1547	NASDAQ	MNOV	Thu, Aug 29, 2013	2.52	2.52	2.38	2.43
1546	NASDAQ	MNOV	Wed, Aug 28, 2013	2.45	2.48	2.35	2.37
1545	NASDAQ	MNOV	Tue, Aug 27, 2013	2.38	2.55	2.38	2.48
1544	NASDAQ	MNOV	Mon, Aug 26, 2013	2.45	2.45	2.33	2.45
1543	NASDAQ	MNOV	Fri, Aug 23, 2013	2.48	2.60	2.28	2.33
1542	NASDAQ	MNOV	Thu, Aug 22, 2013	2.46	2.56	2.45	2.47
1541	NASDAQ	MNOV	Wed, Aug 21, 2013	2.48	2.55	2.46	2.46
1540	NASDAQ	MNOV	Tue, Aug 20, 2013	2.53	2.55	2.46	2.52
1539	NASDAQ	MNOV	Mon, Aug 19, 2013	2.57	2.57	2.55	2.55
1538	NASDAQ	MNOV	Fri, Aug 16, 2013	2.51	2.63	2.46	2.53
1537	NASDAQ	MNOV	Thu, Aug 15, 2013	2.48	2.53	2.48	2.48
1536	NASDAQ	MNOV	Wed, Aug 14, 2013	2.46	2.57	2.45	2.50
1535	NASDAQ	MNOV	Tue, Aug 13, 2013	2.51	2.55	2.45	2.47
1534	NASDAQ	MNOV	Mon, Aug 12, 2013	2.59	2.64	2.50	2.50
1533	NASDAQ	MNOV	Fri, Aug 9, 2013	2.68	2.68	2.59	2.59
1532	NASDAQ	MNOV	Thu, Aug 8, 2013	2.70	2.70	2.68	2.68
1531	NASDAQ	MNOV	Wed, Aug 7, 2013	2.61	2.68	2.61	2.67
1530	NASDAQ	MNOV	Tue, Aug 6, 2013	2.60	2.65	2.60	2.64
1529	NASDAQ	MNOV	Mon, Aug 5, 2013	2.58	2.64	2.58	2.64
1528	NASDAQ	MNOV	Fri, Aug 2, 2013	2.59	2.65	2.59	2.61
1527	NASDAQ	MNOV	Thu, Aug 1, 2013	2.64	2.67	2.52	2.60
1526	NASDAQ	MNOV	Wed, Jul 31, 2013	2.67	2.69	2.60	2.66
1525	NASDAQ	MNOV	Tue, Jul 30, 2013	2.62	2.65	2.62	2.62
1524	NASDAQ	MNOV	Mon, Jul 29, 2013	2.67	2.68	2.62	2.67
1523	NASDAQ	MNOV	Fri, Jul 26, 2013	2.62	2.70	2.62	2.65
1522	NASDAQ	MNOV	Thu, Jul 25, 2013	2.70	2.70	2.62	2.69
1521	NASDAQ	MNOV	Wed, Jul 24, 2013	2.63	2.70	2.62	2.68
1520	NASDAQ	MNOV	Tue, Jul 23, 2013	2.67	2.73	2.65	2.67
1519	NASDAQ	MNOV	Mon, Jul 22, 2013	2.65	2.70	2.65	2.69
1518	NASDAQ	MNOV	Fri, Jul 19, 2013	2.62	2.70	2.58	2.65
1517	NASDAQ	MNOV	Thu, Jul 18, 2013	2.53	2.63	2.52	2.62
1516	NASDAQ	MNOV	Wed, Jul 17, 2013	2.67	2.67	2.51	2.54
1515	NASDAQ	MNOV	Tue, Jul 16, 2013	2.71	2.71	2.64	2.66
1514	NASDAQ	MNOV	Mon, Jul 15, 2013	2.62	2.73	2.62	2.70
1513	NASDAQ	MNOV	Fri, Jul 12, 2013	2.70	2.68	2.62	2.62
1512	NASDAQ	MNOV	Thu, Jul 11, 2013	2.71	2.72	2.62	2.66
1511	NASDAQ	MNOV	Wed, Jul 10, 2013	2.57	2.71	2.55	2.67
1510	NASDAQ	MNOV	Tue, Jul 9, 2013	2.62	2.68	2.58	2.61
1509	NASDAQ	MNOV	Mon, Jul 8, 2013	2.70	2.76	2.67	2.69
1508	NASDAQ	MNOV	Fri, Jul 5, 2013	2.65	2.67	2.61	2.62
1507	NASDAQ	MNOV	Wed, Jul 3, 2013	2.63	2.63	2.57	2.61
1506	NASDAQ	MNOV	Tue, Jul 2, 2013	2.61	2.74	2.60	2.64
1505	NASDAQ	MNOV	Mon, Jul 1, 2013	2.63	2.74	2.59	2.64
1504	NASDAQ	MNOV	Fri, Jun 28, 2013	2.54	2.63	2.50	2.63
1503	NASDAQ	MNOV	Thu, Jun 27, 2013	2.56	2.60	2.50	2.50
1502	NASDAQ	MNOV	Wed, Jun 26, 2013	2.62	2.70	2.50	2.60
1501	NASDAQ	MNOV	Tue, Jun 25, 2013	2.60	2.79	2.60	2.65
1500	NASDAQ	MNOV	Mon, Jun 24, 2013	2.66	2.88	2.66	2.79
1499	NASDAQ	MNOV	Fri, Jun 21, 2013	2.90	2.92	2.63	2.77
1498	NASDAQ	MNOV	Thu, Jun 20, 2013	3.15	3.15	2.83	2.97
1497	NASDAQ	MNOV	Wed, Jun 19, 2013	2.61	3.85	2.61	3.37
1496	NASDAQ	MNOV	Tue, Jun 18, 2013	2.60	2.63	2.53	2.57
1495	NASDAQ	MNOV	Mon, Jun 17, 2013	2.62	2.62	2.50	2.50
1494	NASDAQ	MNOV	Fri, Jun 14, 2013	2.45	2.69	2.45	2.62
1493	NASDAQ	MNOV	Thu, Jun 13, 2013	2.50	2.51	2.40	2.44
1492	NASDAQ	MNOV	Wed, Jun 12, 2013	2.70	2.63	2.50	2.55
1491	NASDAQ	MNOV	Tue, Jun 11, 2013	2.70	2.71	2.65	2.69
1490	NASDAQ	MNOV	Mon, Jun 10, 2013	2.80	2.79	2.65	2.72
1489	NASDAQ	MNOV	Fri, Jun 7, 2013	2.80	2.94	2.61	2.81
1488	NASDAQ	MNOV	Thu, Jun 6, 2013	3.01	3.01	2.88	2.90
1487	NASDAQ	MNOV	Wed, Jun 5, 2013	3.15	3.15	2.96	3.02
1486	NASDAQ	MNOV	Tue, Jun 4, 2013	3.05	3.12	3.02	3.07
1485	NASDAQ	MNOV	Mon, Jun 3, 2013	3.00	3.05	2.93	2.94
1484	NASDAQ	MNOV	Fri, May 31, 2013	3.05	3.07	3.00	3.00
1483	NASDAQ	MNOV	Thu, May 30, 2013	3.14	3.15	2.98	2.99
1482	NASDAQ	MNOV	Wed, May 29, 2013	2.99	3.15	2.99	3.13
1481	NASDAQ	MNOV	Tue, May 28, 2013	3.18	3.18	2.99	3.02
1480	NASDAQ	MNOV	Fri, May 24, 2013	3.15	3.20	3.07	3.14
1479	NASDAQ	MNOV	Thu, May 23, 2013	3.10	3.20	2.98	3.17
1478	NASDAQ	MNOV	Wed, May 22, 2013	3.18	3.20	3.11	3.18
1477	NASDAQ	MNOV	Tue, May 21, 2013	3.39	3.44	3.18	3.18
1476	NASDAQ	MNOV	Mon, May 20, 2013	3.54	3.66	3.32	3.42
1475	NASDAQ	MNOV	Fri, May 17, 2013	3.26	3.66	3.26	3.54
1474	NASDAQ	MNOV	Thu, May 16, 2013	3.79	3.79	3.32	3.39
1473	NASDAQ	MNOV	Wed, May 15, 2013	3.89	3.89	3.51	3.60
1472	NASDAQ	MNOV	Tue, May 14, 2013	4.14	4.14	3.61	3.85
1471	NASDAQ	MNOV	Mon, May 13, 2013	4.65	4.70	3.90	4.10
1470	NASDAQ	MNOV	Fri, May 10, 2013	3.28	3.66	3.25	3.52
1469	NASDAQ	MNOV	Thu, May 9, 2013	4.29	4.29	3.38	3.39
1468	NASDAQ	MNOV	Wed, May 8, 2013	4.24	4.63	4.23	4.63
1467	NASDAQ	MNOV	Tue, May 7, 2013	4.15	4.50	3.84	4.19
1466	NASDAQ	MNOV	Mon, May 6, 2013	3.61	3.83	3.61	3.73
1465	NASDAQ	MNOV	Fri, May 3, 2013	3.60	3.74	3.50	3.65
1464	NASDAQ	MNOV	Thu, May 2, 2013	3.69	3.77	3.45	3.50
1463	NASDAQ	MNOV	Wed, May 1, 2013	3.81	4.11	3.65	3.84
1462	NASDAQ	MNOV	Tue, Apr 30, 2013	2.81	3.15	2.81	3.15
1461	NASDAQ	MNOV	Mon, Apr 29, 2013	2.74	2.85	2.62	2.85
1460	NASDAQ	MNOV	Fri, Apr 26, 2013	2.82	2.85	2.62	2.70
1459	NASDAQ	MNOV	Thu, Apr 25, 2013	2.92	2.92	2.70	2.85
1458	NASDAQ	MNOV	Wed, Apr 24, 2013	2.90	2.92	2.81	2.90
1457	NASDAQ	MNOV	Tue, Apr 23, 2013	2.95	2.96	2.90	2.94
1456	NASDAQ	MNOV	Mon, Apr 22, 2013	2.69	2.95	2.63	2.95
1455	NASDAQ	MNOV	Fri, Apr 19, 2013	2.53	2.68	2.53	2.62
1454	NASDAQ	MNOV	Thu, Apr 18, 2013	2.45	2.70	2.40	2.54
1453	NASDAQ	MNOV	Wed, Apr 17, 2013	2.39	2.43	2.33	2.38
1452	NASDAQ	MNOV	Tue, Apr 16, 2013	2.42	2.42	2.33	2.35
1451	NASDAQ	MNOV	Mon, Apr 15, 2013	2.26	2.37	2.26	2.37
1450	NASDAQ	MNOV	Fri, Apr 12, 2013	2.37	2.40	2.28	2.33
1449	NASDAQ	MNOV	Thu, Apr 11, 2013	2.42	2.43	2.38	2.40
1448	NASDAQ	MNOV	Wed, Apr 10, 2013	2.40	2.49	2.38	2.44
1447	NASDAQ	MNOV	Tue, Apr 9, 2013	2.35	2.39	2.26	2.35
1446	NASDAQ	MNOV	Mon, Apr 8, 2013	2.31	2.37	2.27	2.35
1445	NASDAQ	MNOV	Fri, Apr 5, 2013	2.32	2.40	2.31	2.31
1444	NASDAQ	MNOV	Thu, Apr 4, 2013	2.30	2.40	2.26	2.32
1443	NASDAQ	MNOV	Wed, Apr 3, 2013	2.46	2.46	2.34	2.38
1442	NASDAQ	MNOV	Tue, Apr 2, 2013	2.53	2.53	2.45	2.46
1441	NASDAQ	MNOV	Mon, Apr 1, 2013	2.60	2.64	2.52	2.55
1440	NASDAQ	MNOV	Thu, Mar 28, 2013	2.75	2.78	2.65	2.68
1439	NASDAQ	MNOV	Wed, Mar 27, 2013	2.72	2.84	2.69	2.82
1438	NASDAQ	MNOV	Tue, Mar 26, 2013	2.70	2.76	2.68	2.74
1437	NASDAQ	MNOV	Mon, Mar 25, 2013	2.92	2.92	2.67	2.70
1436	NASDAQ	MNOV	Fri, Mar 22, 2013	2.92	2.94	2.71	2.87
1435	NASDAQ	MNOV	Thu, Mar 21, 2013	2.96	3.03	2.85	2.87
1434	NASDAQ	MNOV	Wed, Mar 20, 2013	2.88	2.97	2.71	2.96
1433	NASDAQ	MNOV	Tue, Mar 19, 2013	2.86	2.94	2.80	2.80
1432	NASDAQ	MNOV	Mon, Mar 18, 2013	2.90	2.94	2.86	2.86
1431	NASDAQ	MNOV	Fri, Mar 15, 2013	2.92	3.05	2.90	3.00
1430	NASDAQ	MNOV	Thu, Mar 14, 2013	3.05	3.05	2.86	3.00
1429	NASDAQ	MNOV	Wed, Mar 13, 2013	3.05	3.05	2.84	3.05
1428	NASDAQ	MNOV	Tue, Mar 12, 2013	3.10	3.10	3.00	3.05
1427	NASDAQ	MNOV	Mon, Mar 11, 2013	3.20	3.21	3.04	3.10
1426	NASDAQ	MNOV	Fri, Mar 8, 2013	3.38	3.43	3.15	3.20
1425	NASDAQ	MNOV	Thu, Mar 7, 2013	3.20	3.54	3.15	3.43
1424	NASDAQ	MNOV	Wed, Mar 6, 2013	2.95	3.10	2.86	3.10
1423	NASDAQ	MNOV	Tue, Mar 5, 2013	3.00	3.00	2.63	2.88
1422	NASDAQ	MNOV	Mon, Mar 4, 2013	2.97	3.20	2.93	2.98
1421	NASDAQ	MNOV	Fri, Mar 1, 2013	3.12	3.27	2.91	2.98
1420	NASDAQ	MNOV	Thu, Feb 28, 2013	3.39	3.54	3.22	3.40
1419	NASDAQ	MNOV	Wed, Feb 27, 2013	3.27	3.44	3.00	3.16
1418	NASDAQ	MNOV	Tue, Feb 26, 2013	2.42	3.67	2.42	2.98
1417	NASDAQ	MNOV	Mon, Feb 25, 2013	2.05	2.19	2.05	2.14
1416	NASDAQ	MNOV	Fri, Feb 22, 2013	2.04	2.06	2.00	2.03
1415	NASDAQ	MNOV	Thu, Feb 21, 2013	2.06	2.06	2.02	2.04
1414	NASDAQ	MNOV	Wed, Feb 20, 2013	1.90	2.25	1.85	2.06
1413	NASDAQ	MNOV	Tue, Feb 19, 2013	1.77	1.88	1.77	1.85
1412	NASDAQ	MNOV	Fri, Feb 15, 2013	1.67	1.82	1.67	1.82
1411	NASDAQ	MNOV	Thu, Feb 14, 2013	1.70	1.70	1.65	1.68
1410	NASDAQ	MNOV	Wed, Feb 13, 2013	1.82	1.82	1.69	1.75
1409	NASDAQ	MNOV	Tue, Feb 12, 2013	1.82	1.82	1.77	1.79
1408	NASDAQ	MNOV	Fri, Feb 8, 2013	1.64	1.83	1.64	1.68
1407	NASDAQ	MNOV	Thu, Feb 7, 2013	1.64	1.69	1.64	1.67
1406	NASDAQ	MNOV	Wed, Feb 6, 2013	1.64	1.67	1.64	1.64
1405	NASDAQ	MNOV	Tue, Feb 5, 2013	1.70	1.70	1.63	1.64
1404	NASDAQ	MNOV	Fri, Feb 1, 2013	1.61	1.78	1.61	1.65
1403	NASDAQ	MNOV	Thu, Jan 31, 2013	1.73	1.83	1.68	1.68
1402	NASDAQ	MNOV	Wed, Jan 30, 2013	1.85	1.85	1.83	1.84
1401	NASDAQ	MNOV	Tue, Jan 29, 2013	1.80	1.86	1.78	1.83
1400	NASDAQ	MNOV	Mon, Jan 28, 2013	1.68	1.89	1.68	1.83
1399	NASDAQ	MNOV	Fri, Jan 25, 2013	1.67	1.72	1.65	1.72
1398	NASDAQ	MNOV	Thu, Jan 24, 2013	1.65	1.68	1.65	1.68
1397	NASDAQ	MNOV	Wed, Jan 23, 2013	1.65	1.76	1.61	1.66
1396	NASDAQ	MNOV	Tue, Jan 22, 2013	1.64	1.68	1.63	1.65
1395	NASDAQ	MNOV	Fri, Jan 18, 2013	1.64	1.64	1.64	1.64
1394	NASDAQ	MNOV	Thu, Jan 17, 2013	1.65	1.66	1.60	1.65
1393	NASDAQ	MNOV	Wed, Jan 16, 2013	1.67	1.67	1.62	1.66
1392	NASDAQ	MNOV	Tue, Jan 15, 2013	1.65	1.67	1.64	1.65
1391	NASDAQ	MNOV	Mon, Jan 14, 2013	1.70	1.70	1.62	1.64
1390	NASDAQ	MNOV	Fri, Jan 11, 2013	1.70	1.75	1.60	1.63
1389	NASDAQ	MNOV	Thu, Jan 10, 2013	1.67	1.68	1.67	1.67
1388	NASDAQ	MNOV	Wed, Jan 9, 2013	1.61	1.72	1.61	1.63
1387	NASDAQ	MNOV	Tue, Jan 8, 2013	1.73	1.73	1.63	1.65
1386	NASDAQ	MNOV	Mon, Jan 7, 2013	1.71	1.80	1.67	1.73
1385	NASDAQ	MNOV	Fri, Jan 4, 2013	1.65	1.71	1.65	1.69
1384	NASDAQ	MNOV	Thu, Jan 3, 2013	1.62	1.70	1.53	1.61
1383	NASDAQ	MNOV	Wed, Jan 2, 2013	1.64	1.69	1.63	1.64
1382	NASDAQ	MNOV	Mon, Dec 31, 2012	1.70	1.70	1.64	1.64
1381	NASDAQ	MNOV	Fri, Dec 28, 2012	1.65	1.82	1.65	1.77
1380	NASDAQ	MNOV	Thu, Dec 27, 2012	1.69	1.85	1.63	1.63
1379	NASDAQ	MNOV	Wed, Dec 26, 2012	1.69	1.69	1.64	1.66
1378	NASDAQ	MNOV	Mon, Dec 24, 2012	1.61	1.69	1.61	1.69
1377	NASDAQ	MNOV	Fri, Dec 21, 2012	1.85	1.85	1.61	1.61
1376	NASDAQ	MNOV	Thu, Dec 20, 2012	1.69	1.69	1.60	1.66
1375	NASDAQ	MNOV	Wed, Dec 19, 2012	1.68	1.70	1.65	1.65
1374	NASDAQ	MNOV	Tue, Dec 18, 2012	1.75	1.75	1.66	1.70
1373	NASDAQ	MNOV	Mon, Dec 17, 2012	1.80	1.80	1.71	1.71
1372	NASDAQ	MNOV	Fri, Dec 14, 2012	1.80	1.84	1.69	1.71
1371	NASDAQ	MNOV	Thu, Dec 13, 2012	1.72	1.76	1.72	1.75
1370	NASDAQ	MNOV	Wed, Dec 12, 2012	1.62	1.76	1.60	1.72
1369	NASDAQ	MNOV	Tue, Dec 11, 2012	1.80	1.80	1.71	1.72
1368	NASDAQ	MNOV	Mon, Dec 10, 2012	1.80	1.85	1.78	1.79
1367	NASDAQ	MNOV	Fri, Dec 7, 2012	1.77	1.79	1.77	1.79
1366	NASDAQ	MNOV	Thu, Dec 6, 2012	1.76	1.81	1.76	1.76
1365	NASDAQ	MNOV	Wed, Dec 5, 2012	1.82	1.82	1.72	1.77
1364	NASDAQ	MNOV	Tue, Dec 4, 2012	1.80	1.84	1.79	1.80
1363	NASDAQ	MNOV	Mon, Dec 3, 2012	1.83	1.83	1.76	1.80
1362	NASDAQ	MNOV	Fri, Nov 30, 2012	1.81	1.84	1.81	1.84
1361	NASDAQ	MNOV	Thu, Nov 29, 2012	1.81	1.89	1.79	1.81
1360	NASDAQ	MNOV	Wed, Nov 28, 2012	1.85	1.86	1.80	1.84
1359	NASDAQ	MNOV	Tue, Nov 27, 2012	1.85	1.95	1.78	1.85
1358	NASDAQ	MNOV	Mon, Nov 26, 2012	1.85	1.95	1.83	1.89
1357	NASDAQ	MNOV	Fri, Nov 23, 2012	1.79	1.95	1.79	1.95
1356	NASDAQ	MNOV	Wed, Nov 21, 2012	1.75	1.93	1.73	1.81
1355	NASDAQ	MNOV	Tue, Nov 20, 2012	1.78	1.78	1.70	1.74
1354	NASDAQ	MNOV	Mon, Nov 19, 2012	1.78	1.88	1.61	1.75
1353	NASDAQ	MNOV	Fri, Nov 16, 2012	1.82	1.82	1.49	1.69
1352	NASDAQ	MNOV	Thu, Nov 15, 2012	1.89	1.89	1.75	1.88
1351	NASDAQ	MNOV	Wed, Nov 14, 2012	1.91	1.92	1.85	1.86
1350	NASDAQ	MNOV	Tue, Nov 13, 2012	1.93	1.97	1.93	1.96
1349	NASDAQ	MNOV	Mon, Nov 12, 2012	1.99	1.99	1.86	1.92
1348	NASDAQ	MNOV	Fri, Nov 9, 2012	2.02	2.10	1.92	1.99
1347	NASDAQ	MNOV	Thu, Nov 8, 2012	2.01	2.07	1.95	2.04
1346	NASDAQ	MNOV	Wed, Nov 7, 2012	2.12	2.12	2.06	2.07
1345	NASDAQ	MNOV	Tue, Nov 6, 2012	2.10	2.12	2.08	2.08
1344	NASDAQ	MNOV	Mon, Nov 5, 2012	2.11	2.12	1.99	2.10
1343	NASDAQ	MNOV	Fri, Nov 2, 2012	2.10	2.10	1.96	1.99
1342	NASDAQ	MNOV	Thu, Nov 1, 2012	1.94	1.95	1.92	1.95
1341	NASDAQ	MNOV	Wed, Oct 31, 2012	1.95	1.95	1.87	1.91
1340	NASDAQ	MNOV	Fri, Oct 26, 2012	1.98	1.99	1.95	1.97
1339	NASDAQ	MNOV	Thu, Oct 25, 2012	1.96	1.96	1.92	1.95
1338	NASDAQ	MNOV	Wed, Oct 24, 2012	1.99	1.99	1.90	1.95
1337	NASDAQ	MNOV	Tue, Oct 23, 2012	1.90	1.99	1.90	1.98
1336	NASDAQ	MNOV	Mon, Oct 22, 2012	2.04	2.12	2.02	2.11
1335	NASDAQ	MNOV	Fri, Oct 19, 2012	1.98	2.11	1.98	2.11
1334	NASDAQ	MNOV	Thu, Oct 18, 2012	2.19	2.19	1.94	2.02
1333	NASDAQ	MNOV	Wed, Oct 17, 2012	2.02	2.04	2.00	2.04
1332	NASDAQ	MNOV	Tue, Oct 16, 2012	1.97	2.00	1.95	2.00
1331	NASDAQ	MNOV	Mon, Oct 15, 2012	1.95	1.95	1.89	1.94
1330	NASDAQ	MNOV	Fri, Oct 12, 2012	1.94	1.94	1.90	1.93
1329	NASDAQ	MNOV	Thu, Oct 11, 2012	1.95	1.95	1.93	1.95
1328	NASDAQ	MNOV	Wed, Oct 10, 2012	1.90	1.93	1.90	1.93
1327	NASDAQ	MNOV	Tue, Oct 9, 2012	1.95	1.96	1.90	1.93
1326	NASDAQ	MNOV	Mon, Oct 8, 2012	1.92	2.02	1.92	1.98
1325	NASDAQ	MNOV	Fri, Oct 5, 2012	2.04	2.05	1.92	1.97
1324	NASDAQ	MNOV	Thu, Oct 4, 2012	1.97	2.02	1.96	1.99
1323	NASDAQ	MNOV	Wed, Oct 3, 2012	1.98	2.04	1.93	1.97
1322	NASDAQ	MNOV	Tue, Oct 2, 2012	1.90	2.04	1.88	1.96
1321	NASDAQ	MNOV	Mon, Oct 1, 2012	1.82	1.90	1.80	1.88
1320	NASDAQ	MNOV	Fri, Sep 28, 2012	1.96	1.96	1.82	1.82
1319	NASDAQ	MNOV	Thu, Sep 27, 2012	1.90	1.90	1.88	1.90
1318	NASDAQ	MNOV	Wed, Sep 26, 2012	1.90	1.90	1.84	1.84
1317	NASDAQ	MNOV	Tue, Sep 25, 2012	1.85	1.94	1.83	1.85
1316	NASDAQ	MNOV	Mon, Sep 24, 2012	1.89	2.10	1.76	1.89
1315	NASDAQ	MNOV	Fri, Sep 21, 2012	1.90	1.90	1.89	1.89
1314	NASDAQ	MNOV	Thu, Sep 20, 2012	1.83	1.95	1.83	1.86
1313	NASDAQ	MNOV	Wed, Sep 19, 2012	1.75	1.90	1.75	1.83
1312	NASDAQ	MNOV	Tue, Sep 18, 2012	1.86	1.90	1.86	1.87
1311	NASDAQ	MNOV	Mon, Sep 17, 2012	1.86	1.86	1.86	1.86
1310	NASDAQ	MNOV	Fri, Sep 14, 2012	1.91	1.95	1.86	1.86
1309	NASDAQ	MNOV	Thu, Sep 13, 2012	1.91	1.91	1.88	1.90
1308	NASDAQ	MNOV	Wed, Sep 12, 2012	1.83	1.92	1.83	1.90
1307	NASDAQ	MNOV	Tue, Sep 11, 2012	1.90	1.90	1.89	1.90
1306	NASDAQ	MNOV	Mon, Sep 10, 2012	1.90	1.90	1.85	1.90
1305	NASDAQ	MNOV	Fri, Sep 7, 2012	1.95	1.95	1.86	1.89
1304	NASDAQ	MNOV	Thu, Sep 6, 2012	1.81	1.95	1.81	1.90
1303	NASDAQ	MNOV	Wed, Sep 5, 2012	1.93	1.99	1.89	1.91
1302	NASDAQ	MNOV	Tue, Sep 4, 2012	1.86	1.88	1.81	1.86
1301	NASDAQ	MNOV	Fri, Aug 31, 2012	1.91	1.99	1.84	1.84
1300	NASDAQ	MNOV	Thu, Aug 30, 2012	1.89	2.00	1.86	1.86
1299	NASDAQ	MNOV	Wed, Aug 29, 2012	1.95	2.05	1.83	1.83
1298	NASDAQ	MNOV	Tue, Aug 28, 2012	2.05	2.05	1.84	1.90
1297	NASDAQ	MNOV	Mon, Aug 27, 2012	1.91	1.91	1.87	1.87
1296	NASDAQ	MNOV	Fri, Aug 24, 2012	2.01	2.09	1.90	1.96
1295	NASDAQ	MNOV	Thu, Aug 23, 2012	1.90	1.96	1.85	1.89
1294	NASDAQ	MNOV	Wed, Aug 22, 2012	1.88	1.88	1.87	1.88
1293	NASDAQ	MNOV	Tue, Aug 21, 2012	1.90	1.97	1.80	1.88
1292	NASDAQ	MNOV	Mon, Aug 20, 2012	1.99	2.00	1.66	1.88
1291	NASDAQ	MNOV	Fri, Aug 17, 2012	1.86	1.99	1.86	1.93
1290	NASDAQ	MNOV	Thu, Aug 16, 2012	1.90	2.00	1.90	2.00
1289	NASDAQ	MNOV	Wed, Aug 15, 2012	1.96	2.00	1.90	1.90
1288	NASDAQ	MNOV	Tue, Aug 14, 2012	1.84	1.99	1.82	1.96
1287	NASDAQ	MNOV	Mon, Aug 13, 2012	1.80	2.12	1.70	1.89
1286	NASDAQ	MNOV	Fri, Aug 10, 2012	1.94	1.94	1.76	1.80
1285	NASDAQ	MNOV	Thu, Aug 9, 2012	1.82	1.90	1.80	1.85
1284	NASDAQ	MNOV	Wed, Aug 8, 2012	1.82	1.94	1.72	1.77
1283	NASDAQ	MNOV	Tue, Aug 7, 2012	1.67	1.85	1.67	1.75
1282	NASDAQ	MNOV	Mon, Aug 6, 2012	1.58	1.67	1.58	1.67
1281	NASDAQ	MNOV	Fri, Aug 3, 2012	1.68	1.86	1.56	1.58
1280	NASDAQ	MNOV	Thu, Aug 2, 2012	1.62	1.69	1.61	1.65
1279	NASDAQ	MNOV	Wed, Aug 1, 2012	1.61	1.76	1.61	1.63
1278	NASDAQ	MNOV	Tue, Jul 31, 2012	1.66	1.66	1.56	1.65
1277	NASDAQ	MNOV	Mon, Jul 30, 2012	1.68	1.68	1.68	1.68
1276	NASDAQ	MNOV	Fri, Jul 27, 2012	1.70	1.72	1.70	1.72
1275	NASDAQ	MNOV	Thu, Jul 26, 2012	1.66	1.76	1.66	1.74
1274	NASDAQ	MNOV	Wed, Jul 25, 2012	1.70	1.70	1.65	1.65
1273	NASDAQ	MNOV	Tue, Jul 24, 2012	1.73	1.73	1.70	1.70
1272	NASDAQ	MNOV	Mon, Jul 23, 2012	1.72	1.78	1.70	1.76
1271	NASDAQ	MNOV	Fri, Jul 20, 2012	1.74	1.76	1.74	1.76
1270	NASDAQ	MNOV	Thu, Jul 19, 2012	1.78	1.80	1.76	1.80
1269	NASDAQ	MNOV	Wed, Jul 18, 2012	1.78	1.78	1.78	1.78
1268	NASDAQ	MNOV	Tue, Jul 17, 2012	1.90	1.90	1.73	1.81
1267	NASDAQ	MNOV	Mon, Jul 16, 2012	1.89	1.93	1.85	1.88
1266	NASDAQ	MNOV	Fri, Jul 13, 2012	1.86	2.03	1.85	1.93
1265	NASDAQ	MNOV	Thu, Jul 12, 2012	2.02	2.02	1.85	1.85
1264	NASDAQ	MNOV	Wed, Jul 11, 2012	1.89	1.90	1.89	1.90
1263	NASDAQ	MNOV	Tue, Jul 10, 2012	1.89	1.91	1.83	1.89
1262	NASDAQ	MNOV	Mon, Jul 9, 2012	2.06	2.10	1.82	1.97
1261	NASDAQ	MNOV	Fri, Jul 6, 2012	2.43	2.43	1.98	2.08
1260	NASDAQ	MNOV	Thu, Jul 5, 2012	2.40	2.45	2.15	2.21
1259	NASDAQ	MNOV	Tue, Jul 3, 2012	1.75	2.24	1.75	2.05
1258	NASDAQ	MNOV	Mon, Jul 2, 2012	1.61	1.65	1.60	1.64
1257	NASDAQ	MNOV	Fri, Jun 29, 2012	1.65	1.68	1.60	1.63
1256	NASDAQ	MNOV	Thu, Jun 28, 2012	1.61	1.73	1.60	1.61
1255	NASDAQ	MNOV	Wed, Jun 27, 2012	1.65	1.75	1.64	1.65
1254	NASDAQ	MNOV	Tue, Jun 26, 2012	1.60	1.65	1.60	1.64
1253	NASDAQ	MNOV	Mon, Jun 25, 2012	1.60	1.72	1.59	1.61
1252	NASDAQ	MNOV	Fri, Jun 22, 2012	1.65	1.65	1.57	1.57
1251	NASDAQ	MNOV	Thu, Jun 21, 2012	1.71	1.73	1.65	1.65
1250	NASDAQ	MNOV	Wed, Jun 20, 2012	1.63	1.80	1.63	1.71
1249	NASDAQ	MNOV	Tue, Jun 19, 2012	1.60	1.65	1.56	1.63
1248	NASDAQ	MNOV	Mon, Jun 18, 2012	1.61	1.64	1.60	1.64
1247	NASDAQ	MNOV	Fri, Jun 15, 2012	1.59	1.65	1.56	1.64
1246	NASDAQ	MNOV	Thu, Jun 14, 2012	1.58	1.65	1.58	1.62
1245	NASDAQ	MNOV	Wed, Jun 13, 2012	1.59	1.61	1.57	1.61
1244	NASDAQ	MNOV	Tue, Jun 12, 2012	1.57	1.62	1.57	1.61
1243	NASDAQ	MNOV	Mon, Jun 11, 2012	1.58	1.64	1.58	1.61
1242	NASDAQ	MNOV	Fri, Jun 8, 2012	1.59	1.64	1.59	1.64
1241	NASDAQ	MNOV	Thu, Jun 7, 2012	1.65	1.65	1.57	1.65
1240	NASDAQ	MNOV	Wed, Jun 6, 2012	1.60	1.65	1.59	1.64
1239	NASDAQ	MNOV	Tue, Jun 5, 2012	1.58	1.65	1.56	1.57
1238	NASDAQ	MNOV	Mon, Jun 4, 2012	1.69	1.69	1.46	1.55
1237	NASDAQ	MNOV	Fri, Jun 1, 2012	1.73	1.74	1.65	1.69
1236	NASDAQ	MNOV	Thu, May 31, 2012	1.72	1.75	1.64	1.75
1235	NASDAQ	MNOV	Wed, May 30, 2012	1.74	1.78	1.62	1.73
1234	NASDAQ	MNOV	Tue, May 29, 2012	1.78	1.86	1.66	1.74
1233	NASDAQ	MNOV	Fri, May 25, 2012	1.63	1.80	1.61	1.75
1232	NASDAQ	MNOV	Thu, May 24, 2012	1.29	1.66	1.29	1.57
1231	NASDAQ	MNOV	Wed, May 23, 2012	2.90	2.90	2.71	2.75
1230	NASDAQ	MNOV	Tue, May 22, 2012	3.18	3.18	2.90	2.91
1229	NASDAQ	MNOV	Mon, May 21, 2012	3.09	3.28	2.85	3.09
1228	NASDAQ	MNOV	Fri, May 18, 2012	3.30	3.30	3.05	3.07
1227	NASDAQ	MNOV	Thu, May 17, 2012	2.85	3.50	2.85	3.23
1226	NASDAQ	MNOV	Wed, May 16, 2012	3.28	3.28	3.00	3.06
1225	NASDAQ	MNOV	Tue, May 15, 2012	3.44	3.44	3.12	3.21
1224	NASDAQ	MNOV	Mon, May 14, 2012	3.52	3.53	3.21	3.38
1223	NASDAQ	MNOV	Fri, May 11, 2012	3.50	3.95	3.38	3.50
1222	NASDAQ	MNOV	Thu, May 10, 2012	3.49	3.50	3.23	3.50
1221	NASDAQ	MNOV	Wed, May 9, 2012	3.50	3.50	3.18	3.21
1220	NASDAQ	MNOV	Tue, May 8, 2012	3.39	3.50	3.35	3.45
1219	NASDAQ	MNOV	Mon, May 7, 2012	3.38	3.52	3.21	3.38
1218	NASDAQ	MNOV	Fri, May 4, 2012	3.37	3.49	3.20	3.20
1217	NASDAQ	MNOV	Thu, May 3, 2012	3.07	3.36	3.02	3.36
1216	NASDAQ	MNOV	Wed, May 2, 2012	2.75	3.10	2.60	3.02
1215	NASDAQ	MNOV	Tue, May 1, 2012	3.00	3.10	2.70	2.75
1214	NASDAQ	MNOV	Mon, Apr 30, 2012	2.89	3.05	2.79	2.97
1213	NASDAQ	MNOV	Fri, Apr 27, 2012	2.84	2.98	2.84	2.90
1212	NASDAQ	MNOV	Thu, Apr 26, 2012	2.98	3.00	2.90	2.98
1211	NASDAQ	MNOV	Wed, Apr 25, 2012	2.82	3.01	2.69	2.98
1210	NASDAQ	MNOV	Tue, Apr 24, 2012	2.81	2.81	2.68	2.78
1209	NASDAQ	MNOV	Mon, Apr 23, 2012	2.75	2.79	2.68	2.79
1208	NASDAQ	MNOV	Fri, Apr 20, 2012	2.67	2.75	2.63	2.68
1207	NASDAQ	MNOV	Thu, Apr 19, 2012	2.60	2.70	2.56	2.70
1206	NASDAQ	MNOV	Wed, Apr 18, 2012	2.61	2.73	2.54	2.54
1205	NASDAQ	MNOV	Tue, Apr 17, 2012	2.64	2.78	2.62	2.68
1204	NASDAQ	MNOV	Mon, Apr 16, 2012	2.58	2.75	2.58	2.60
1203	NASDAQ	MNOV	Fri, Apr 13, 2012	2.58	2.74	2.51	2.63
1202	NASDAQ	MNOV	Thu, Apr 12, 2012	2.61	2.67	2.51	2.63
1201	NASDAQ	MNOV	Wed, Apr 11, 2012	2.85	2.85	2.52	2.52
1200	NASDAQ	MNOV	Tue, Apr 10, 2012	2.70	2.73	2.58	2.59
1199	NASDAQ	MNOV	Mon, Apr 9, 2012	2.84	2.84	2.67	2.67
1198	NASDAQ	MNOV	Thu, Apr 5, 2012	2.66	2.79	2.60	2.70
1197	NASDAQ	MNOV	Wed, Apr 4, 2012	2.66	2.80	2.58	2.79
1196	NASDAQ	MNOV	Tue, Apr 3, 2012	2.64	2.77	2.53	2.76
1195	NASDAQ	MNOV	Mon, Apr 2, 2012	2.88	2.88	2.58	2.64
1194	NASDAQ	MNOV	Fri, Mar 30, 2012	2.90	2.90	2.88	2.90
1193	NASDAQ	MNOV	Thu, Mar 29, 2012	2.90	3.02	2.90	2.91
1192	NASDAQ	MNOV	Wed, Mar 28, 2012	2.91	2.92	2.90	2.92
1191	NASDAQ	MNOV	Tue, Mar 27, 2012	3.10	3.10	2.91	2.91
1190	NASDAQ	MNOV	Mon, Mar 26, 2012	2.98	3.07	2.98	3.07
1189	NASDAQ	MNOV	Fri, Mar 23, 2012	2.97	3.00	2.90	3.00
1188	NASDAQ	MNOV	Thu, Mar 22, 2012	3.14	3.14	3.01	3.06
1187	NASDAQ	MNOV	Wed, Mar 21, 2012	2.94	3.38	2.91	3.15
1186	NASDAQ	MNOV	Tue, Mar 20, 2012	2.86	3.00	2.85	2.85
1185	NASDAQ	MNOV	Mon, Mar 19, 2012	2.82	2.96	2.81	2.90
1184	NASDAQ	MNOV	Fri, Mar 16, 2012	2.90	2.90	2.76	2.76
1183	NASDAQ	MNOV	Thu, Mar 15, 2012	2.84	2.91	2.76	2.90
1182	NASDAQ	MNOV	Wed, Mar 14, 2012	2.70	2.93	2.68	2.88
1181	NASDAQ	MNOV	Tue, Mar 13, 2012	2.70	2.70	2.57	2.65
1180	NASDAQ	MNOV	Mon, Mar 12, 2012	2.59	2.73	2.53	2.73
1179	NASDAQ	MNOV	Fri, Mar 9, 2012	2.51	2.59	2.49	2.58
1178	NASDAQ	MNOV	Thu, Mar 8, 2012	2.50	2.56	2.40	2.52
1177	NASDAQ	MNOV	Wed, Mar 7, 2012	2.46	2.52	2.45	2.45
1176	NASDAQ	MNOV	Tue, Mar 6, 2012	2.45	2.52	2.37	2.52
1175	NASDAQ	MNOV	Mon, Mar 5, 2012	2.39	2.45	2.37	2.45
1174	NASDAQ	MNOV	Fri, Mar 2, 2012	2.51	2.51	2.34	2.41
1173	NASDAQ	MNOV	Thu, Mar 1, 2012	2.50	2.52	2.43	2.50
1172	NASDAQ	MNOV	Wed, Feb 29, 2012	2.40	2.52	2.40	2.50
1171	NASDAQ	MNOV	Tue, Feb 28, 2012	2.30	2.44	2.29	2.40
1170	NASDAQ	MNOV	Mon, Feb 27, 2012	2.25	2.30	2.18	2.30
1169	NASDAQ	MNOV	Fri, Feb 24, 2012	2.14	2.29	2.10	2.23
1168	NASDAQ	MNOV	Thu, Feb 23, 2012	2.12	2.15	2.03	2.15
1167	NASDAQ	MNOV	Wed, Feb 22, 2012	1.98	2.12	1.97	2.12
1166	NASDAQ	MNOV	Tue, Feb 21, 2012	2.09	2.10	1.92	2.10
1165	NASDAQ	MNOV	Fri, Feb 17, 2012	2.11	2.11	2.05	2.10
1164	NASDAQ	MNOV	Thu, Feb 16, 2012	2.09	2.12	2.06	2.11
1163	NASDAQ	MNOV	Wed, Feb 15, 2012	2.15	2.15	2.05	2.10
1162	NASDAQ	MNOV	Tue, Feb 14, 2012	2.12	2.14	2.06	2.14
1161	NASDAQ	MNOV	Mon, Feb 13, 2012	2.03	2.14	2.03	2.13
1160	NASDAQ	MNOV	Fri, Feb 10, 2012	2.02	2.12	2.02	2.06
1159	NASDAQ	MNOV	Thu, Feb 9, 2012	2.13	2.13	2.04	2.12
1158	NASDAQ	MNOV	Wed, Feb 8, 2012	2.04	2.15	2.00	2.10
1157	NASDAQ	MNOV	Tue, Feb 7, 2012	2.06	2.07	1.98	2.00
1156	NASDAQ	MNOV	Mon, Feb 6, 2012	2.23	2.23	2.14	2.15
1155	NASDAQ	MNOV	Fri, Feb 3, 2012	2.43	2.43	2.05	2.25
1154	NASDAQ	MNOV	Thu, Feb 2, 2012	1.91	2.57	1.91	2.46
1153	NASDAQ	MNOV	Wed, Feb 1, 2012	1.92	1.93	1.85	1.89
1152	NASDAQ	MNOV	Tue, Jan 31, 2012	1.87	1.95	1.87	1.91
1151	NASDAQ	MNOV	Mon, Jan 30, 2012	1.80	1.85	1.80	1.85
1150	NASDAQ	MNOV	Fri, Jan 27, 2012	1.86	1.88	1.78	1.80
1149	NASDAQ	MNOV	Thu, Jan 26, 2012	1.97	1.97	1.75	1.81
1148	NASDAQ	MNOV	Wed, Jan 25, 2012	1.97	1.97	1.94	1.94
1147	NASDAQ	MNOV	Tue, Jan 24, 2012	1.98	1.99	1.81	1.96
1146	NASDAQ	MNOV	Mon, Jan 23, 2012	1.93	1.93	1.85	1.93
1145	NASDAQ	MNOV	Fri, Jan 20, 2012	1.85	1.85	1.85	1.85
1144	NASDAQ	MNOV	Thu, Jan 19, 2012	1.90	1.91	1.87	1.90
1143	NASDAQ	MNOV	Wed, Jan 18, 2012	1.92	1.98	1.90	1.95
1142	NASDAQ	MNOV	Tue, Jan 17, 2012	1.80	1.90	1.80	1.85
1141	NASDAQ	MNOV	Fri, Jan 13, 2012	1.88	1.88	1.83	1.85
1140	NASDAQ	MNOV	Thu, Jan 12, 2012	1.87	1.87	1.79	1.79
1139	NASDAQ	MNOV	Wed, Jan 11, 2012	1.84	1.98	1.70	1.87
1138	NASDAQ	MNOV	Tue, Jan 10, 2012	2.04	2.04	1.92	1.99
1137	NASDAQ	MNOV	Mon, Jan 9, 2012	1.81	1.98	1.81	1.98
1136	NASDAQ	MNOV	Fri, Jan 6, 2012	1.79	1.81	1.79	1.81
1135	NASDAQ	MNOV	Thu, Jan 5, 2012	1.75	1.83	1.74	1.76
1134	NASDAQ	MNOV	Wed, Jan 4, 2012	1.67	1.85	1.62	1.84
1133	NASDAQ	MNOV	Tue, Jan 3, 2012	1.77	1.83	1.75	1.75
1132	NASDAQ	MNOV	Fri, Dec 30, 2011	1.64	1.72	1.60	1.70
1131	NASDAQ	MNOV	Thu, Dec 29, 2011	1.80	1.80	1.64	1.74
1130	NASDAQ	MNOV	Wed, Dec 28, 2011	1.80	1.84	1.80	1.80
1129	NASDAQ	MNOV	Tue, Dec 27, 2011	1.80	1.85	1.80	1.82
1128	NASDAQ	MNOV	Fri, Dec 23, 2011	1.87	1.87	1.80	1.82
1127	NASDAQ	MNOV	Thu, Dec 22, 2011	1.88	1.93	1.80	1.81
1126	NASDAQ	MNOV	Wed, Dec 21, 2011	1.90	1.96	1.80	1.83
1125	NASDAQ	MNOV	Tue, Dec 20, 2011	1.88	1.94	1.80	1.92
1124	NASDAQ	MNOV	Mon, Dec 19, 2011	2.02	2.02	1.81	1.90
1123	NASDAQ	MNOV	Fri, Dec 16, 2011	2.00	2.00	1.99	1.99
1122	NASDAQ	MNOV	Thu, Dec 15, 2011	2.11	2.11	1.99	2.03
1121	NASDAQ	MNOV	Wed, Dec 14, 2011	1.99	2.04	1.99	2.04
1120	NASDAQ	MNOV	Tue, Dec 13, 2011	2.05	2.05	2.05	2.05
1119	NASDAQ	MNOV	Mon, Dec 12, 2011	1.99	2.05	1.99	2.05
1118	NASDAQ	MNOV	Fri, Dec 9, 2011	1.99	1.99	1.99	1.99
1117	NASDAQ	MNOV	Thu, Dec 8, 2011	2.00	2.01	1.97	1.97
1116	NASDAQ	MNOV	Wed, Dec 7, 2011	2.02	2.04	2.00	2.00
1115	NASDAQ	MNOV	Tue, Dec 6, 2011	2.03	2.08	2.01	2.01
1114	NASDAQ	MNOV	Mon, Dec 5, 2011	2.11	2.12	1.99	2.04
1113	NASDAQ	MNOV	Fri, Dec 2, 2011	2.12	2.12	2.10	2.10
1112	NASDAQ	MNOV	Thu, Dec 1, 2011	2.02	2.11	2.02	2.11
1111	NASDAQ	MNOV	Wed, Nov 30, 2011	2.08	2.10	2.01	2.06
1110	NASDAQ	MNOV	Tue, Nov 29, 2011	2.03	2.12	2.01	2.12
1109	NASDAQ	MNOV	Mon, Nov 28, 2011	2.00	2.12	2.00	2.05
1108	NASDAQ	MNOV	Fri, Nov 25, 2011	2.04	2.10	2.04	2.10
1107	NASDAQ	MNOV	Wed, Nov 23, 2011	2.05	2.14	2.04	2.14
1106	NASDAQ	MNOV	Tue, Nov 22, 2011	2.06	2.07	2.00	2.00
1105	NASDAQ	MNOV	Mon, Nov 21, 2011	2.02	2.10	1.99	2.05
1104	NASDAQ	MNOV	Fri, Nov 18, 2011	2.01	2.15	1.99	2.15
1103	NASDAQ	MNOV	Thu, Nov 17, 2011	2.01	2.05	1.99	2.05
1102	NASDAQ	MNOV	Tue, Nov 15, 2011	2.11	2.14	2.01	2.14
1101	NASDAQ	MNOV	Mon, Nov 14, 2011	2.25	2.25	2.01	2.01
1100	NASDAQ	MNOV	Fri, Nov 11, 2011	2.03	2.22	2.03	2.21
1099	NASDAQ	MNOV	Thu, Nov 10, 2011	2.18	2.25	2.08	2.16
1098	NASDAQ	MNOV	Wed, Nov 9, 2011	2.23	2.24	2.23	2.24
1097	NASDAQ	MNOV	Tue, Nov 8, 2011	2.30	2.32	2.06	2.23
1096	NASDAQ	MNOV	Mon, Nov 7, 2011	2.27	2.31	2.03	2.31
1095	NASDAQ	MNOV	Fri, Nov 4, 2011	2.25	2.30	2.22	2.22
1094	NASDAQ	MNOV	Thu, Nov 3, 2011	2.28	2.44	2.00	2.26
1093	NASDAQ	MNOV	Wed, Nov 2, 2011	2.29	2.37	2.22	2.34
1092	NASDAQ	MNOV	Tue, Nov 1, 2011	2.14	2.18	2.14	2.16
1091	NASDAQ	MNOV	Mon, Oct 31, 2011	2.10	2.28	2.07	2.28
1090	NASDAQ	MNOV	Fri, Oct 28, 2011	2.44	2.44	2.06	2.06
1089	NASDAQ	MNOV	Thu, Oct 27, 2011	2.15	2.44	2.14	2.43
1088	NASDAQ	MNOV	Wed, Oct 26, 2011	1.99	2.11	1.99	2.11
1087	NASDAQ	MNOV	Tue, Oct 25, 2011	1.94	2.16	1.94	2.00
1086	NASDAQ	MNOV	Mon, Oct 24, 2011	2.06	2.09	1.98	2.03
1085	NASDAQ	MNOV	Fri, Oct 21, 2011	2.12	2.17	2.09	2.16
1084	NASDAQ	MNOV	Thu, Oct 20, 2011	2.09	2.10	1.98	2.10
1083	NASDAQ	MNOV	Wed, Oct 19, 2011	2.06	2.06	1.95	1.97
1082	NASDAQ	MNOV	Tue, Oct 18, 2011	2.23	2.23	1.88	2.07
1081	NASDAQ	MNOV	Mon, Oct 17, 2011	2.22	2.22	2.12	2.14
1080	NASDAQ	MNOV	Fri, Oct 14, 2011	2.09	2.11	2.04	2.09
1079	NASDAQ	MNOV	Thu, Oct 13, 2011	2.06	2.06	2.03	2.05
1078	NASDAQ	MNOV	Wed, Oct 12, 2011	2.05	2.07	1.98	2.05
1077	NASDAQ	MNOV	Tue, Oct 11, 2011	2.09	2.10	1.96	1.96
1076	NASDAQ	MNOV	Mon, Oct 10, 2011	1.91	1.96	1.90	1.96
1075	NASDAQ	MNOV	Fri, Oct 7, 2011	1.91	2.04	1.86	1.91
1074	NASDAQ	MNOV	Thu, Oct 6, 2011	2.00	2.01	1.91	1.91
1073	NASDAQ	MNOV	Wed, Oct 5, 2011	1.90	2.09	1.90	2.05
1072	NASDAQ	MNOV	Tue, Oct 4, 2011	2.04	2.05	1.86	2.01
1071	NASDAQ	MNOV	Mon, Oct 3, 2011	2.00	2.25	1.91	2.11
1070	NASDAQ	MNOV	Fri, Sep 30, 2011	2.16	2.16	2.05	2.15
1069	NASDAQ	MNOV	Thu, Sep 29, 2011	2.22	2.22	2.15	2.16
1068	NASDAQ	MNOV	Wed, Sep 28, 2011	2.32	2.32	2.15	2.25
1067	NASDAQ	MNOV	Tue, Sep 27, 2011	2.15	2.28	2.11	2.28
1066	NASDAQ	MNOV	Mon, Sep 26, 2011	2.01	2.04	1.94	1.98
1065	NASDAQ	MNOV	Fri, Sep 23, 2011	1.92	2.07	1.92	1.99
1064	NASDAQ	MNOV	Thu, Sep 22, 2011	2.13	2.13	1.88	1.99
1063	NASDAQ	MNOV	Wed, Sep 21, 2011	2.22	2.22	2.14	2.14
1062	NASDAQ	MNOV	Tue, Sep 20, 2011	2.17	2.27	2.16	2.22
1061	NASDAQ	MNOV	Mon, Sep 19, 2011	2.25	2.29	2.14	2.14
1060	NASDAQ	MNOV	Fri, Sep 16, 2011	2.19	2.30	2.19	2.30
1059	NASDAQ	MNOV	Thu, Sep 15, 2011	2.29	2.32	2.12	2.31
1058	NASDAQ	MNOV	Wed, Sep 14, 2011	2.30	2.38	2.14	2.19
1057	NASDAQ	MNOV	Tue, Sep 13, 2011	2.26	2.38	2.19	2.24
1056	NASDAQ	MNOV	Mon, Sep 12, 2011	2.33	2.33	2.18	2.24
1055	NASDAQ	MNOV	Fri, Sep 9, 2011	2.35	2.38	2.24	2.38
1054	NASDAQ	MNOV	Thu, Sep 8, 2011	2.30	2.30	2.30	2.30
1053	NASDAQ	MNOV	Wed, Sep 7, 2011	2.35	2.35	2.20	2.27
1052	NASDAQ	MNOV	Tue, Sep 6, 2011	2.19	2.40	2.17	2.25
1051	NASDAQ	MNOV	Fri, Sep 2, 2011	2.25	2.26	2.15	2.26
1050	NASDAQ	MNOV	Thu, Sep 1, 2011	2.26	2.30	2.19	2.30
1049	NASDAQ	MNOV	Wed, Aug 31, 2011	2.16	2.41	2.16	2.20
1048	NASDAQ	MNOV	Tue, Aug 30, 2011	2.40	2.40	2.24	2.32
1047	NASDAQ	MNOV	Mon, Aug 29, 2011	2.37	2.37	2.19	2.35
1046	NASDAQ	MNOV	Fri, Aug 26, 2011	2.22	2.30	2.19	2.20
1045	NASDAQ	MNOV	Thu, Aug 25, 2011	2.36	2.36	2.22	2.24
1044	NASDAQ	MNOV	Wed, Aug 24, 2011	2.21	2.50	2.17	2.32
1043	NASDAQ	MNOV	Tue, Aug 23, 2011	2.22	2.22	2.20	2.20
1042	NASDAQ	MNOV	Mon, Aug 22, 2011	2.23	2.23	2.16	2.22
1041	NASDAQ	MNOV	Fri, Aug 19, 2011	2.18	2.38	2.18	2.25
1040	NASDAQ	MNOV	Thu, Aug 18, 2011	2.27	2.27	2.18	2.18
1039	NASDAQ	MNOV	Wed, Aug 17, 2011	2.44	2.49	2.16	2.38
1038	NASDAQ	MNOV	Tue, Aug 16, 2011	2.35	2.50	2.11	2.37
1037	NASDAQ	MNOV	Mon, Aug 15, 2011	2.43	2.57	2.29	2.57
1036	NASDAQ	MNOV	Fri, Aug 12, 2011	2.50	2.51	2.40	2.40
1035	NASDAQ	MNOV	Thu, Aug 11, 2011	2.30	2.49	2.25	2.49
1034	NASDAQ	MNOV	Wed, Aug 10, 2011	2.29	2.40	2.27	2.40
1033	NASDAQ	MNOV	Tue, Aug 9, 2011	2.20	2.56	2.20	2.47
1032	NASDAQ	MNOV	Mon, Aug 8, 2011	2.14	2.30	2.11	2.17
1031	NASDAQ	MNOV	Fri, Aug 5, 2011	2.48	2.48	2.29	2.31
1030	NASDAQ	MNOV	Thu, Aug 4, 2011	2.44	2.50	2.31	2.50
1029	NASDAQ	MNOV	Wed, Aug 3, 2011	2.43	2.60	2.41	2.46
1028	NASDAQ	MNOV	Tue, Aug 2, 2011	2.52	2.52	2.40	2.40
1027	NASDAQ	MNOV	Mon, Aug 1, 2011	2.76	2.76	2.47	2.48
1026	NASDAQ	MNOV	Fri, Jul 29, 2011	2.51	2.75	2.40	2.70
1025	NASDAQ	MNOV	Thu, Jul 28, 2011	2.46	2.75	2.46	2.50
1024	NASDAQ	MNOV	Wed, Jul 27, 2011	2.49	2.53	2.46	2.49
1023	NASDAQ	MNOV	Tue, Jul 26, 2011	2.50	2.52	2.45	2.46
1022	NASDAQ	MNOV	Mon, Jul 25, 2011	2.53	2.60	2.50	2.52
1021	NASDAQ	MNOV	Fri, Jul 22, 2011	2.60	2.74	2.49	2.70
1020	NASDAQ	MNOV	Thu, Jul 21, 2011	2.57	2.64	2.43	2.62
1019	NASDAQ	MNOV	Wed, Jul 20, 2011	2.43	2.57	2.43	2.55
1018	NASDAQ	MNOV	Tue, Jul 19, 2011	2.48	2.55	2.40	2.43
1017	NASDAQ	MNOV	Mon, Jul 18, 2011	2.42	2.44	2.37	2.40
1016	NASDAQ	MNOV	Fri, Jul 15, 2011	2.45	2.51	2.45	2.51
1015	NASDAQ	MNOV	Thu, Jul 14, 2011	2.52	2.66	2.39	2.57
1014	NASDAQ	MNOV	Wed, Jul 13, 2011	2.31	2.62	2.31	2.54
1013	NASDAQ	MNOV	Tue, Jul 12, 2011	2.50	2.54	2.42	2.53
1012	NASDAQ	MNOV	Mon, Jul 11, 2011	2.52	2.54	2.46	2.52
1011	NASDAQ	MNOV	Fri, Jul 8, 2011	2.58	2.58	2.50	2.55
1010	NASDAQ	MNOV	Thu, Jul 7, 2011	2.50	2.58	2.50	2.57
1009	NASDAQ	MNOV	Wed, Jul 6, 2011	2.65	2.65	2.51	2.51
1008	NASDAQ	MNOV	Tue, Jul 5, 2011	2.70	2.70	2.50	2.55
1007	NASDAQ	MNOV	Fri, Jul 1, 2011	2.79	3.08	2.65	2.75
1006	NASDAQ	MNOV	Thu, Jun 30, 2011	2.46	2.69	2.38	2.69
1005	NASDAQ	MNOV	Wed, Jun 29, 2011	2.30	2.30	2.20	2.20
1004	NASDAQ	MNOV	Tue, Jun 28, 2011	2.28	2.28	2.18	2.26
1003	NASDAQ	MNOV	Mon, Jun 27, 2011	2.45	2.45	2.24	2.26
1002	NASDAQ	MNOV	Fri, Jun 24, 2011	2.35	2.44	2.20	2.44
1001	NASDAQ	MNOV	Thu, Jun 23, 2011	2.19	2.25	2.16	2.22
1000	NASDAQ	MNOV	Wed, Jun 22, 2011	2.40	2.45	2.17	2.19
999	NASDAQ	MNOV	Tue, Jun 21, 2011	2.34	2.35	2.30	2.34
998	NASDAQ	MNOV	Mon, Jun 20, 2011	2.26	2.30	2.22	2.27
997	NASDAQ	MNOV	Fri, Jun 17, 2011	2.35	2.47	2.21	2.23
996	NASDAQ	MNOV	Thu, Jun 16, 2011	2.27	2.38	2.25	2.35
995	NASDAQ	MNOV	Wed, Jun 15, 2011	2.22	2.34	2.20	2.34
994	NASDAQ	MNOV	Tue, Jun 14, 2011	2.33	2.33	2.21	2.28
993	NASDAQ	MNOV	Mon, Jun 13, 2011	2.62	2.62	2.35	2.38
992	NASDAQ	MNOV	Fri, Jun 10, 2011	2.20	2.31	2.20	2.29
991	NASDAQ	MNOV	Thu, Jun 9, 2011	2.10	2.37	1.94	2.15
990	NASDAQ	MNOV	Wed, Jun 8, 2011	2.25	2.25	2.07	2.12
989	NASDAQ	MNOV	Tue, Jun 7, 2011	2.38	2.41	2.16	2.27
988	NASDAQ	MNOV	Mon, Jun 6, 2011	2.46	2.47	2.32	2.33
987	NASDAQ	MNOV	Fri, Jun 3, 2011	2.46	2.50	2.42	2.45
986	NASDAQ	MNOV	Thu, Jun 2, 2011	2.50	2.50	2.46	2.48
985	NASDAQ	MNOV	Wed, Jun 1, 2011	2.64	2.64	2.46	2.50
984	NASDAQ	MNOV	Tue, May 31, 2011	2.54	2.64	2.54	2.61
983	NASDAQ	MNOV	Fri, May 27, 2011	2.50	2.57	2.47	2.52
982	NASDAQ	MNOV	Thu, May 26, 2011	2.48	2.49	2.44	2.44
981	NASDAQ	MNOV	Wed, May 25, 2011	2.47	2.53	2.47	2.53
980	NASDAQ	MNOV	Tue, May 24, 2011	2.55	2.55	2.46	2.49
979	NASDAQ	MNOV	Mon, May 23, 2011	2.55	2.60	2.46	2.50
978	NASDAQ	MNOV	Fri, May 20, 2011	2.50	2.63	2.49	2.51
977	NASDAQ	MNOV	Thu, May 19, 2011	2.50	2.52	2.40	2.48
976	NASDAQ	MNOV	Wed, May 18, 2011	2.46	2.55	2.26	2.55
975	NASDAQ	MNOV	Tue, May 17, 2011	2.58	2.58	2.40	2.46
974	NASDAQ	MNOV	Mon, May 16, 2011	2.51	2.54	2.41	2.48
973	NASDAQ	MNOV	Fri, May 13, 2011	2.53	2.53	2.41	2.44
972	NASDAQ	MNOV	Thu, May 12, 2011	2.55	2.55	2.44	2.48
971	NASDAQ	MNOV	Wed, May 11, 2011	2.58	2.57	2.52	2.55
970	NASDAQ	MNOV	Tue, May 10, 2011	2.50	2.59	2.46	2.57
969	NASDAQ	MNOV	Mon, May 9, 2011	2.69	2.69	2.41	2.50
968	NASDAQ	MNOV	Fri, May 6, 2011	2.55	2.68	2.50	2.64
967	NASDAQ	MNOV	Thu, May 5, 2011	2.50	2.59	2.49	2.52
966	NASDAQ	MNOV	Wed, May 4, 2011	2.64	2.58	2.47	2.53
965	NASDAQ	MNOV	Tue, May 3, 2011	2.70	2.72	2.59	2.61
964	NASDAQ	MNOV	Mon, May 2, 2011	2.66	2.66	2.47	2.63
963	NASDAQ	MNOV	Fri, Apr 29, 2011	2.46	2.62	2.41	2.59
962	NASDAQ	MNOV	Thu, Apr 28, 2011	2.46	2.55	2.42	2.45
961	NASDAQ	MNOV	Wed, Apr 27, 2011	2.49	2.50	2.43	2.46
960	NASDAQ	MNOV	Tue, Apr 26, 2011	2.38	2.59	2.37	2.48
959	NASDAQ	MNOV	Mon, Apr 25, 2011	2.49	2.49	2.37	2.41
958	NASDAQ	MNOV	Thu, Apr 21, 2011	2.40	2.49	2.36	2.48
957	NASDAQ	MNOV	Wed, Apr 20, 2011	2.38	2.49	2.32	2.43
956	NASDAQ	MNOV	Tue, Apr 19, 2011	2.38	2.42	2.34	2.36
955	NASDAQ	MNOV	Mon, Apr 18, 2011	2.45	2.45	2.35	2.35
954	NASDAQ	MNOV	Fri, Apr 15, 2011	2.30	2.41	2.28	2.41
953	NASDAQ	MNOV	Thu, Apr 14, 2011	2.28	2.32	2.25	2.31
952	NASDAQ	MNOV	Wed, Apr 13, 2011	2.30	2.44	2.25	2.25
951	NASDAQ	MNOV	Tue, Apr 12, 2011	2.27	2.35	2.21	2.27
950	NASDAQ	MNOV	Mon, Apr 11, 2011	2.17	2.31	2.15	2.21
949	NASDAQ	MNOV	Fri, Apr 8, 2011	2.32	2.39	2.13	2.20
948	NASDAQ	MNOV	Thu, Apr 7, 2011	2.27	2.31	2.15	2.25
947	NASDAQ	MNOV	Wed, Apr 6, 2011	2.30	2.49	2.12	2.27
946	NASDAQ	MNOV	Tue, Apr 5, 2011	2.35	2.36	2.21	2.29
945	NASDAQ	MNOV	Mon, Apr 4, 2011	2.54	2.54	2.33	2.38
944	NASDAQ	MNOV	Fri, Apr 1, 2011	2.60	2.62	2.41	2.47
943	NASDAQ	MNOV	Thu, Mar 31, 2011	2.62	2.68	2.56	2.58
942	NASDAQ	MNOV	Wed, Mar 30, 2011	2.68	2.71	2.64	2.65
941	NASDAQ	MNOV	Tue, Mar 29, 2011	2.70	2.70	2.61	2.68
940	NASDAQ	MNOV	Mon, Mar 28, 2011	2.70	2.71	2.61	2.66
939	NASDAQ	MNOV	Fri, Mar 25, 2011	2.76	2.77	2.61	2.66
938	NASDAQ	MNOV	Thu, Mar 24, 2011	2.78	2.83	2.65	2.66
937	NASDAQ	MNOV	Wed, Mar 23, 2011	3.58	3.84	3.45	3.56
936	NASDAQ	MNOV	Tue, Mar 22, 2011	4.25	4.25	3.57	3.57
935	NASDAQ	MNOV	Mon, Mar 21, 2011	3.59	3.85	3.50	3.57
934	NASDAQ	MNOV	Fri, Mar 18, 2011	3.43	3.73	3.43	3.59
933	NASDAQ	MNOV	Thu, Mar 17, 2011	3.57	3.71	3.35	3.40
932	NASDAQ	MNOV	Wed, Mar 16, 2011	3.79	3.98	3.47	3.53
931	NASDAQ	MNOV	Tue, Mar 15, 2011	3.95	4.03	3.80	3.80
930	NASDAQ	MNOV	Mon, Mar 14, 2011	4.72	4.72	3.90	4.17
929	NASDAQ	MNOV	Fri, Mar 11, 2011	4.89	4.89	4.51	4.75
928	NASDAQ	MNOV	Thu, Mar 10, 2011	4.06	5.00	4.06	4.82
927	NASDAQ	MNOV	Wed, Mar 9, 2011	5.03	5.08	4.23	4.40
926	NASDAQ	MNOV	Tue, Mar 8, 2011	5.50	5.50	5.00	5.04
925	NASDAQ	MNOV	Mon, Mar 7, 2011	5.30	5.90	5.30	5.50
924	NASDAQ	MNOV	Fri, Mar 4, 2011	3.78	5.90	3.78	5.33
923	NASDAQ	MNOV	Thu, Mar 3, 2011	3.34	3.85	3.34	3.70
922	NASDAQ	MNOV	Wed, Mar 2, 2011	3.31	3.47	3.31	3.41
921	NASDAQ	MNOV	Tue, Mar 1, 2011	3.68	3.80	3.28	3.30
920	NASDAQ	MNOV	Mon, Feb 28, 2011	3.60	3.74	3.49	3.55
919	NASDAQ	MNOV	Fri, Feb 25, 2011	3.62	3.73	3.52	3.60
918	NASDAQ	MNOV	Thu, Feb 24, 2011	3.65	3.70	3.49	3.68
917	NASDAQ	MNOV	Wed, Feb 23, 2011	3.70	3.70	3.48	3.70
916	NASDAQ	MNOV	Tue, Feb 22, 2011	3.77	3.77	3.50	3.74
915	NASDAQ	MNOV	Fri, Feb 18, 2011	3.94	3.96	3.75	3.79
914	NASDAQ	MNOV	Thu, Feb 17, 2011	4.00	4.00	3.99	4.00
913	NASDAQ	MNOV	Wed, Feb 16, 2011	4.04	4.25	3.88	4.04
912	NASDAQ	MNOV	Tue, Feb 15, 2011	4.57	4.57	4.18	4.22
911	NASDAQ	MNOV	Mon, Feb 14, 2011	4.51	4.69	4.16	4.33
910	NASDAQ	MNOV	Fri, Feb 11, 2011	4.42	4.68	4.37	4.58
909	NASDAQ	MNOV	Thu, Feb 10, 2011	4.70	4.78	4.35	4.42
908	NASDAQ	MNOV	Wed, Feb 9, 2011	4.64	4.74	4.52	4.69
907	NASDAQ	MNOV	Tue, Feb 8, 2011	4.62	4.64	4.47	4.61
906	NASDAQ	MNOV	Mon, Feb 7, 2011	4.46	4.80	4.34	4.47
905	NASDAQ	MNOV	Fri, Feb 4, 2011	4.76	4.76	4.17	4.46
904	NASDAQ	MNOV	Thu, Feb 3, 2011	4.94	4.94	4.50	4.75
903	NASDAQ	MNOV	Wed, Feb 2, 2011	4.81	4.99	4.76	4.94
902	NASDAQ	MNOV	Mon, Jan 31, 2011	4.76	5.00	4.76	5.00
901	NASDAQ	MNOV	Fri, Jan 28, 2011	4.75	5.00	4.75	4.98
900	NASDAQ	MNOV	Thu, Jan 27, 2011	4.75	5.02	4.75	4.81
899	NASDAQ	MNOV	Wed, Jan 26, 2011	5.19	5.20	4.99	5.02
898	NASDAQ	MNOV	Tue, Jan 25, 2011	4.80	4.83	4.75	4.75
897	NASDAQ	MNOV	Mon, Jan 24, 2011	5.02	5.04	4.93	4.93
896	NASDAQ	MNOV	Fri, Jan 21, 2011	5.10	5.23	5.10	5.14
895	NASDAQ	MNOV	Thu, Jan 20, 2011	5.23	5.23	5.21	5.23
894	NASDAQ	MNOV	Wed, Jan 19, 2011	5.23	5.23	5.23	5.23
893	NASDAQ	MNOV	Tue, Jan 18, 2011	5.20	5.47	5.05	5.20
892	NASDAQ	MNOV	Fri, Jan 14, 2011	5.49	5.49	5.15	5.29
891	NASDAQ	MNOV	Thu, Jan 13, 2011	5.60	5.60	5.38	5.39
890	NASDAQ	MNOV	Wed, Jan 12, 2011	5.35	5.35	5.29	5.29
889	NASDAQ	MNOV	Tue, Jan 11, 2011	5.60	5.81	5.26	5.33
888	NASDAQ	MNOV	Mon, Jan 10, 2011	5.79	5.79	5.48	5.63
887	NASDAQ	MNOV	Fri, Jan 7, 2011	5.31	5.49	5.25	5.25
886	NASDAQ	MNOV	Thu, Jan 6, 2011	5.43	5.43	5.43	5.43
885	NASDAQ	MNOV	Wed, Jan 5, 2011	5.00	5.27	4.95	5.27
884	NASDAQ	MNOV	Tue, Jan 4, 2011	4.97	4.98	4.91	4.98
883	NASDAQ	MNOV	Mon, Jan 3, 2011	4.90	4.90	4.80	4.85
882	NASDAQ	MNOV	Fri, Dec 31, 2010	4.94	4.94	4.71	4.71
881	NASDAQ	MNOV	Thu, Dec 30, 2010	4.71	4.71	4.71	4.71
880	NASDAQ	MNOV	Wed, Dec 29, 2010	4.86	4.86	4.72	4.86
879	NASDAQ	MNOV	Mon, Dec 27, 2010	4.97	4.97	4.80	4.80
878	NASDAQ	MNOV	Thu, Dec 23, 2010	4.75	4.85	4.75	4.85
877	NASDAQ	MNOV	Wed, Dec 22, 2010	4.81	4.81	4.75	4.75
876	NASDAQ	MNOV	Tue, Dec 21, 2010	4.98	4.98	4.87	4.88
875	NASDAQ	MNOV	Mon, Dec 20, 2010	4.76	4.97	4.71	4.90
874	NASDAQ	MNOV	Fri, Dec 17, 2010	4.95	4.95	4.95	4.95
873	NASDAQ	MNOV	Thu, Dec 16, 2010	4.99	4.99	4.80	4.98
872	NASDAQ	MNOV	Wed, Dec 15, 2010	4.97	5.23	4.97	5.06
871	NASDAQ	MNOV	Tue, Dec 14, 2010	5.49	5.49	5.10	5.12
870	NASDAQ	MNOV	Mon, Dec 13, 2010	4.95	5.00	4.90	4.97
869	NASDAQ	MNOV	Thu, Dec 9, 2010	5.16	5.16	4.80	5.02
868	NASDAQ	MNOV	Wed, Dec 8, 2010	5.04	5.25	4.93	5.07
867	NASDAQ	MNOV	Tue, Dec 7, 2010	5.64	5.64	5.42	5.42
866	NASDAQ	MNOV	Mon, Dec 6, 2010	5.10	5.16	5.03	5.04
865	NASDAQ	MNOV	Fri, Dec 3, 2010	5.00	5.00	5.00	5.00
864	NASDAQ	MNOV	Thu, Dec 2, 2010	5.25	5.25	4.96	5.17
863	NASDAQ	MNOV	Wed, Dec 1, 2010	4.84	5.26	4.80	5.26
862	NASDAQ	MNOV	Tue, Nov 30, 2010	5.50	5.50	4.88	5.28
861	NASDAQ	MNOV	Tue, Nov 23, 2010	5.29	5.89	5.29	5.44
860	NASDAQ	MNOV	Fri, Nov 19, 2010	5.37	5.75	5.37	5.60
859	NASDAQ	MNOV	Thu, Nov 18, 2010	5.78	5.78	5.66	5.66
858	NASDAQ	MNOV	Wed, Nov 17, 2010	5.93	5.93	5.70	5.78
857	NASDAQ	MNOV	Tue, Nov 16, 2010	5.32	5.95	5.30	5.95
856	NASDAQ	MNOV	Fri, Nov 12, 2010	5.50	5.75	5.25	5.25
855	NASDAQ	MNOV	Wed, Nov 10, 2010	5.34	5.34	5.30	5.32
854	NASDAQ	MNOV	Tue, Nov 9, 2010	5.06	5.25	5.06	5.22
853	NASDAQ	MNOV	Mon, Nov 8, 2010	5.03	5.29	5.00	5.13
852	NASDAQ	MNOV	Fri, Nov 5, 2010	5.10	5.30	5.00	5.20
851	NASDAQ	MNOV	Thu, Nov 4, 2010	5.30	5.30	5.00	5.00
850	NASDAQ	MNOV	Wed, Nov 3, 2010	5.01	5.03	4.99	5.00
849	NASDAQ	MNOV	Tue, Nov 2, 2010	5.49	5.49	4.80	5.00
848	NASDAQ	MNOV	Mon, Nov 1, 2010	4.84	5.10	4.84	5.00
847	NASDAQ	MNOV	Mon, Oct 25, 2010	5.24	5.24	5.23	5.23
846	NASDAQ	MNOV	Fri, Oct 22, 2010	5.12	5.25	5.01	5.01
845	NASDAQ	MNOV	Thu, Oct 21, 2010	4.78	5.18	4.62	5.13
844	NASDAQ	MNOV	Wed, Oct 20, 2010	4.58	4.58	4.58	4.58
843	NASDAQ	MNOV	Tue, Oct 19, 2010	4.75	4.75	4.51	4.53
842	NASDAQ	MNOV	Mon, Oct 18, 2010	4.78	4.80	4.78	4.80
841	NASDAQ	MNOV	Tue, Oct 12, 2010	4.74	5.00	4.74	5.00
840	NASDAQ	MNOV	Mon, Oct 11, 2010	4.89	4.90	4.75	4.75
839	NASDAQ	MNOV	Fri, Oct 8, 2010	5.12	5.15	5.06	5.15
838	NASDAQ	MNOV	Thu, Oct 7, 2010	5.00	5.00	4.80	4.80
837	NASDAQ	MNOV	Wed, Oct 6, 2010	5.00	5.00	5.00	5.00
836	NASDAQ	MNOV	Mon, Oct 4, 2010	5.02	5.03	5.00	5.00
835	NASDAQ	MNOV	Thu, Sep 30, 2010	5.23	5.23	5.23	5.23
834	NASDAQ	MNOV	Wed, Sep 29, 2010	5.08	5.10	5.01	5.10
833	NASDAQ	MNOV	Tue, Sep 28, 2010	5.05	5.13	4.88	5.10
832	NASDAQ	MNOV	Mon, Sep 27, 2010	5.00	5.37	5.00	5.31
831	NASDAQ	MNOV	Fri, Sep 24, 2010	5.42	5.42	5.00	5.37
830	NASDAQ	MNOV	Thu, Sep 23, 2010	5.02	5.02	5.02	5.02
829	NASDAQ	MNOV	Wed, Sep 22, 2010	5.00	5.43	5.00	5.24
828	NASDAQ	MNOV	Tue, Sep 21, 2010	5.03	5.18	5.03	5.18
827	NASDAQ	MNOV	Mon, Sep 20, 2010	5.18	5.42	5.11	5.20
826	NASDAQ	MNOV	Fri, Sep 17, 2010	5.47	5.47	5.07	5.07
825	NASDAQ	MNOV	Thu, Sep 16, 2010	5.26	5.26	5.26	5.26
824	NASDAQ	MNOV	Wed, Sep 15, 2010	5.41	5.45	5.26	5.26
823	NASDAQ	MNOV	Tue, Sep 14, 2010	5.45	5.49	5.25	5.39
822	NASDAQ	MNOV	Mon, Sep 13, 2010	5.38	5.65	5.21	5.49
821	NASDAQ	MNOV	Fri, Sep 10, 2010	5.41	5.50	5.15	5.25
820	NASDAQ	MNOV	Thu, Sep 9, 2010	5.52	5.56	4.91	5.33
819	NASDAQ	MNOV	Wed, Sep 8, 2010	5.48	5.57	5.48	5.50
818	NASDAQ	MNOV	Tue, Sep 7, 2010	5.11	5.18	5.11	5.11
817	NASDAQ	MNOV	Fri, Sep 3, 2010	5.20	5.20	5.10	5.20
816	NASDAQ	MNOV	Thu, Sep 2, 2010	5.47	5.50	5.40	5.40
815	NASDAQ	MNOV	Wed, Sep 1, 2010	4.90	5.40	4.90	5.37
814	NASDAQ	MNOV	Tue, Aug 31, 2010	4.90	4.96	4.86	4.86
813	NASDAQ	MNOV	Mon, Aug 30, 2010	5.25	5.25	4.90	4.90
812	NASDAQ	MNOV	Fri, Aug 27, 2010	4.89	5.48	4.89	5.48
811	NASDAQ	MNOV	Thu, Aug 26, 2010	5.02	5.03	5.00	5.00
810	NASDAQ	MNOV	Wed, Aug 25, 2010	5.01	5.20	5.00	5.00
809	NASDAQ	MNOV	Tue, Aug 24, 2010	5.44	5.44	5.05	5.05
808	NASDAQ	MNOV	Mon, Aug 23, 2010	5.28	5.28	5.28	5.28
807	NASDAQ	MNOV	Fri, Aug 20, 2010	5.09	5.51	5.09	5.44
806	NASDAQ	MNOV	Thu, Aug 19, 2010	5.42	5.62	5.24	5.29
805	NASDAQ	MNOV	Wed, Aug 18, 2010	5.89	5.89	5.02	5.02
804	NASDAQ	MNOV	Tue, Aug 17, 2010	5.41	5.46	5.41	5.46
803	NASDAQ	MNOV	Mon, Aug 16, 2010	5.46	5.94	5.46	5.94
802	NASDAQ	MNOV	Thu, Aug 12, 2010	5.51	6.00	5.49	5.95
801	NASDAQ	MNOV	Wed, Aug 11, 2010	6.29	6.29	5.22	5.85
800	NASDAQ	MNOV	Tue, Aug 10, 2010	6.40	6.40	5.95	6.08
799	NASDAQ	MNOV	Mon, Aug 9, 2010	6.29	6.30	5.75	5.80
798	NASDAQ	MNOV	Fri, Aug 6, 2010	6.12	6.20	6.00	6.16
797	NASDAQ	MNOV	Thu, Aug 5, 2010	6.40	6.40	6.15	6.20
796	NASDAQ	MNOV	Wed, Aug 4, 2010	6.36	6.36	5.73	6.30
795	NASDAQ	MNOV	Tue, Aug 3, 2010	6.39	6.40	5.70	5.86
794	NASDAQ	MNOV	Mon, Aug 2, 2010	4.90	5.79	4.90	5.79
793	NASDAQ	MNOV	Fri, Jul 30, 2010	4.84	4.84	4.84	4.84
792	NASDAQ	MNOV	Wed, Jul 28, 2010	4.60	4.60	4.60	4.60
791	NASDAQ	MNOV	Mon, Jul 26, 2010	4.59	4.59	4.59	4.59
790	NASDAQ	MNOV	Thu, Jul 22, 2010	4.79	4.83	4.49	4.72
789	NASDAQ	MNOV	Wed, Jul 21, 2010	4.65	4.85	4.64	4.85
788	NASDAQ	MNOV	Tue, Jul 20, 2010	4.65	4.65	4.65	4.65
787	NASDAQ	MNOV	Tue, Jul 6, 2010	4.63	4.63	4.60	4.60
786	NASDAQ	MNOV	Fri, Jul 2, 2010	4.60	4.61	4.60	4.61
785	NASDAQ	MNOV	Thu, Jul 1, 2010	4.76	4.76	4.44	4.44
784	NASDAQ	MNOV	Wed, Jun 30, 2010	5.00	5.05	4.75	4.75
783	NASDAQ	MNOV	Tue, Jun 29, 2010	5.31	5.33	5.31	5.33
782	NASDAQ	MNOV	Mon, Jun 28, 2010	5.41	5.73	5.37	5.67
781	NASDAQ	MNOV	Fri, Jun 25, 2010	5.87	5.87	5.36	5.42
780	NASDAQ	MNOV	Thu, Jun 24, 2010	5.42	5.47	5.42	5.42
779	NASDAQ	MNOV	Tue, Jun 22, 2010	5.40	5.52	5.40	5.50
778	NASDAQ	MNOV	Mon, Jun 21, 2010	5.69	5.80	5.68	5.79
777	NASDAQ	MNOV	Fri, Jun 18, 2010	5.49	5.81	5.41	5.81
776	NASDAQ	MNOV	Thu, Jun 17, 2010	5.23	5.23	5.23	5.23
775	NASDAQ	MNOV	Wed, Jun 16, 2010	5.21	5.26	5.09	5.26
774	NASDAQ	MNOV	Tue, Jun 15, 2010	5.21	5.21	5.06	5.06
773	NASDAQ	MNOV	Mon, Jun 14, 2010	5.09	5.36	5.06	5.09
772	NASDAQ	MNOV	Fri, Jun 11, 2010	5.18	5.20	5.09	5.13
771	NASDAQ	MNOV	Thu, Jun 10, 2010	5.40	5.40	5.24	5.25
770	NASDAQ	MNOV	Wed, Jun 9, 2010	5.27	5.27	5.11	5.25
769	NASDAQ	MNOV	Tue, Jun 8, 2010	5.30	5.30	5.10	5.10
768	NASDAQ	MNOV	Fri, Jun 4, 2010	5.33	5.33	5.00	5.23
767	NASDAQ	MNOV	Wed, Jun 2, 2010	5.55	5.55	5.55	5.55
766	NASDAQ	MNOV	Tue, Jun 1, 2010	5.55	5.55	5.55	5.55
765	NASDAQ	MNOV	Fri, May 28, 2010	5.00	5.55	5.00	5.55
764	NASDAQ	MNOV	Mon, May 24, 2010	5.50	5.50	5.50	5.50
763	NASDAQ	MNOV	Wed, May 19, 2010	5.54	5.56	5.29	5.47
762	NASDAQ	MNOV	Tue, May 18, 2010	5.75	5.98	5.59	5.59
761	NASDAQ	MNOV	Mon, May 17, 2010	5.85	5.95	5.83	5.85
760	NASDAQ	MNOV	Fri, May 14, 2010	5.87	5.87	5.87	5.87
759	NASDAQ	MNOV	Thu, May 13, 2010	6.00	6.00	5.95	5.95
758	NASDAQ	MNOV	Wed, May 12, 2010	6.23	6.23	5.85	5.85
757	NASDAQ	MNOV	Tue, May 11, 2010	6.20	6.20	6.00	6.00
756	NASDAQ	MNOV	Mon, May 10, 2010	6.21	6.21	5.65	6.06
755	NASDAQ	MNOV	Fri, May 7, 2010	6.05	6.20	6.00	6.00
754	NASDAQ	MNOV	Thu, May 6, 2010	5.63	5.88	5.63	5.85
753	NASDAQ	MNOV	Wed, May 5, 2010	5.63	5.73	5.63	5.65
752	NASDAQ	MNOV	Tue, May 4, 2010	5.91	6.00	5.60	5.65
751	NASDAQ	MNOV	Mon, May 3, 2010	6.31	6.31	5.72	5.94
750	NASDAQ	MNOV	Fri, Apr 30, 2010	6.47	6.49	6.36	6.49
749	NASDAQ	MNOV	Thu, Apr 29, 2010	6.46	6.46	6.40	6.40
748	NASDAQ	MNOV	Tue, Apr 27, 2010	6.47	6.59	6.47	6.48
747	NASDAQ	MNOV	Mon, Apr 26, 2010	6.38	6.54	6.38	6.38
746	NASDAQ	MNOV	Thu, Apr 22, 2010	6.38	6.46	6.38	6.43
745	NASDAQ	MNOV	Wed, Apr 21, 2010	6.32	6.58	6.32	6.45
744	NASDAQ	MNOV	Tue, Apr 20, 2010	6.55	6.61	6.50	6.59
743	NASDAQ	MNOV	Mon, Apr 19, 2010	6.76	6.76	6.15	6.41
742	NASDAQ	MNOV	Fri, Apr 16, 2010	6.58	6.78	6.58	6.78
741	NASDAQ	MNOV	Thu, Apr 15, 2010	6.37	6.91	6.28	6.39
740	NASDAQ	MNOV	Wed, Apr 14, 2010	6.99	6.99	6.75	6.89
739	NASDAQ	MNOV	Tue, Apr 13, 2010	7.15	7.15	6.39	6.41
738	NASDAQ	MNOV	Mon, Apr 12, 2010	6.03	7.27	6.03	7.10
737	NASDAQ	MNOV	Fri, Apr 9, 2010	6.35	6.57	6.35	6.43
736	NASDAQ	MNOV	Thu, Apr 8, 2010	6.30	6.30	6.10	6.10
735	NASDAQ	MNOV	Wed, Apr 7, 2010	6.62	7.02	6.62	6.80
734	NASDAQ	MNOV	Tue, Apr 6, 2010	6.90	7.06	6.63	6.64
733	NASDAQ	MNOV	Mon, Apr 5, 2010	7.39	7.51	7.02	7.02
732	NASDAQ	MNOV	Wed, Mar 31, 2010	7.74	7.74	7.51	7.51
731	NASDAQ	MNOV	Mon, Mar 29, 2010	7.06	7.32	7.05	7.24
730	NASDAQ	MNOV	Fri, Mar 26, 2010	7.40	7.69	7.06	7.06
729	NASDAQ	MNOV	Thu, Mar 25, 2010	7.37	8.47	7.29	7.85
728	NASDAQ	MNOV	Wed, Mar 24, 2010	7.80	7.80	7.49	7.69
727	NASDAQ	MNOV	Tue, Mar 23, 2010	7.45	7.60	7.40	7.50
726	NASDAQ	MNOV	Mon, Mar 22, 2010	7.36	7.68	7.36	7.40
725	NASDAQ	MNOV	Fri, Mar 19, 2010	7.51	7.54	7.34	7.34
724	NASDAQ	MNOV	Thu, Mar 18, 2010	8.30	8.30	7.50	7.52
723	NASDAQ	MNOV	Wed, Mar 17, 2010	8.32	8.60	7.69	8.00
722	NASDAQ	MNOV	Tue, Mar 16, 2010	7.35	9.00	7.35	8.27
721	NASDAQ	MNOV	Mon, Mar 15, 2010	7.70	7.73	7.44	7.44
720	NASDAQ	MNOV	Fri, Mar 12, 2010	7.55	7.80	7.46	7.55
719	NASDAQ	MNOV	Thu, Mar 11, 2010	7.90	7.90	7.49	7.88
718	NASDAQ	MNOV	Wed, Mar 10, 2010	7.95	7.98	7.28	7.89
717	NASDAQ	MNOV	Tue, Mar 9, 2010	7.48	8.20	7.40	8.20
716	NASDAQ	MNOV	Mon, Mar 8, 2010	7.77	7.77	7.75	7.75
715	NASDAQ	MNOV	Fri, Mar 5, 2010	7.50	7.76	7.47	7.76
714	NASDAQ	MNOV	Thu, Mar 4, 2010	7.71	8.46	7.01	7.04
713	NASDAQ	MNOV	Wed, Mar 3, 2010	8.39	8.39	7.79	8.24
712	NASDAQ	MNOV	Tue, Mar 2, 2010	7.50	8.11	7.50	8.05
711	NASDAQ	MNOV	Mon, Mar 1, 2010	7.46	7.85	7.14	7.53
710	NASDAQ	MNOV	Fri, Feb 26, 2010	7.66	7.66	6.99	7.48
709	NASDAQ	MNOV	Thu, Feb 25, 2010	7.10	7.10	7.10	7.10
708	NASDAQ	MNOV	Wed, Feb 24, 2010	6.70	7.09	6.09	6.90
707	NASDAQ	MNOV	Tue, Feb 23, 2010	7.00	7.11	6.45	6.65
706	NASDAQ	MNOV	Mon, Feb 22, 2010	7.00	7.01	7.00	7.01
705	NASDAQ	MNOV	Wed, Feb 17, 2010	7.00	7.00	7.00	7.00
704	NASDAQ	MNOV	Tue, Feb 16, 2010	7.00	7.00	7.00	7.00
703	NASDAQ	MNOV	Wed, Feb 10, 2010	7.00	7.00	7.00	7.00
702	NASDAQ	MNOV	Mon, Feb 8, 2010	7.28	7.28	7.28	7.28
701	NASDAQ	MNOV	Fri, Feb 5, 2010	6.98	7.03	6.98	7.00
700	NASDAQ	MNOV	Thu, Feb 4, 2010	6.83	7.00	6.83	7.00
699	NASDAQ	MNOV	Wed, Feb 3, 2010	6.90	7.14	6.84	7.14
698	NASDAQ	MNOV	Tue, Feb 2, 2010	7.00	7.05	7.00	7.05
697	NASDAQ	MNOV	Mon, Feb 1, 2010	7.00	7.00	7.00	7.00
696	NASDAQ	MNOV	Thu, Jan 28, 2010	7.67	7.67	7.30	7.34
695	NASDAQ	MNOV	Wed, Jan 27, 2010	7.90	8.02	7.40	8.02
694	NASDAQ	MNOV	Fri, Jan 22, 2010	8.00	8.00	7.98	7.98
693	NASDAQ	MNOV	Thu, Jan 21, 2010	7.85	7.86	7.85	7.86
692	NASDAQ	MNOV	Wed, Jan 20, 2010	7.84	7.84	7.36	7.48
691	NASDAQ	MNOV	Tue, Jan 19, 2010	8.50	8.50	8.03	8.03
690	NASDAQ	MNOV	Fri, Jan 15, 2010	8.21	8.23	8.08	8.23
689	NASDAQ	MNOV	Wed, Jan 13, 2010	7.48	7.48	7.46	7.46
688	NASDAQ	MNOV	Tue, Jan 12, 2010	7.80	7.84	7.79	7.79
687	NASDAQ	MNOV	Mon, Jan 11, 2010	7.10	8.00	7.04	7.77
686	NASDAQ	MNOV	Fri, Jan 8, 2010	7.23	7.23	7.10	7.10
685	NASDAQ	MNOV	Thu, Jan 7, 2010	7.00	7.00	7.00	7.00
684	NASDAQ	MNOV	Wed, Jan 6, 2010	7.14	7.65	6.96	6.96
683	NASDAQ	MNOV	Tue, Jan 5, 2010	6.99	7.00	6.99	7.00
682	NASDAQ	MNOV	Mon, Jan 4, 2010	6.88	7.42	6.55	6.88
681	NASDAQ	MNOV	Thu, Dec 31, 2009	7.18	7.21	7.04	7.04
680	NASDAQ	MNOV	Wed, Dec 30, 2009	7.76	7.76	7.64	7.64
679	NASDAQ	MNOV	Mon, Dec 28, 2009	8.13	8.13	7.76	7.76
678	NASDAQ	MNOV	Thu, Dec 24, 2009	7.63	8.00	7.63	8.00
677	NASDAQ	MNOV	Wed, Dec 23, 2009	7.54	7.94	7.50	7.60
676	NASDAQ	MNOV	Tue, Dec 22, 2009	7.54	7.57	7.54	7.57
675	NASDAQ	MNOV	Mon, Dec 21, 2009	8.00	8.44	7.88	7.88
674	NASDAQ	MNOV	Fri, Dec 18, 2009	8.05	8.20	7.99	7.99
673	NASDAQ	MNOV	Thu, Dec 17, 2009	7.97	8.38	7.97	8.38
672	NASDAQ	MNOV	Wed, Dec 16, 2009	7.48	7.85	7.47	7.85
671	NASDAQ	MNOV	Tue, Dec 15, 2009	7.17	7.50	7.02	7.50
670	NASDAQ	MNOV	Mon, Dec 14, 2009	6.74	7.19	6.73	7.19
669	NASDAQ	MNOV	Fri, Dec 11, 2009	6.54	6.55	6.50	6.55
668	NASDAQ	MNOV	Thu, Dec 10, 2009	6.49	6.50	6.41	6.49
667	NASDAQ	MNOV	Wed, Dec 9, 2009	6.40	6.53	6.35	6.50
666	NASDAQ	MNOV	Tue, Dec 8, 2009	6.65	6.65	6.38	6.50
665	NASDAQ	MNOV	Mon, Dec 7, 2009	6.50	6.55	6.42	6.43
664	NASDAQ	MNOV	Fri, Dec 4, 2009	6.52	6.52	6.48	6.48
663	NASDAQ	MNOV	Thu, Dec 3, 2009	6.50	6.50	6.45	6.46
662	NASDAQ	MNOV	Wed, Dec 2, 2009	6.48	6.50	6.40	6.50
661	NASDAQ	MNOV	Tue, Dec 1, 2009	6.50	6.50	6.39	6.50
660	NASDAQ	MNOV	Mon, Nov 30, 2009	6.26	6.50	6.25	6.41
659	NASDAQ	MNOV	Wed, Nov 25, 2009	6.22	6.37	6.22	6.37
658	NASDAQ	MNOV	Tue, Nov 24, 2009	6.50	6.50	5.80	6.24
657	NASDAQ	MNOV	Mon, Nov 23, 2009	6.50	6.50	6.50	6.50
656	NASDAQ	MNOV	Thu, Nov 19, 2009	6.49	6.50	6.49	6.50
655	NASDAQ	MNOV	Wed, Nov 18, 2009	6.04	6.25	6.01	6.25
654	NASDAQ	MNOV	Tue, Nov 17, 2009	6.06	6.06	6.06	6.06
653	NASDAQ	MNOV	Mon, Nov 16, 2009	6.26	6.47	6.01	6.25
652	NASDAQ	MNOV	Fri, Nov 13, 2009	5.80	6.50	5.67	6.50
651	NASDAQ	MNOV	Thu, Nov 12, 2009	6.05	6.24	5.60	6.01
650	NASDAQ	MNOV	Fri, Nov 6, 2009	6.54	6.54	6.23	6.24
649	NASDAQ	MNOV	Wed, Nov 4, 2009	6.45	6.50	6.45	6.45
648	NASDAQ	MNOV	Mon, Nov 2, 2009	6.28	6.49	6.10	6.49
647	NASDAQ	MNOV	Fri, Oct 30, 2009	6.10	6.10	6.10	6.10
646	NASDAQ	MNOV	Thu, Oct 29, 2009	6.01	6.01	6.01	6.01
645	NASDAQ	MNOV	Wed, Oct 28, 2009	5.97	6.28	5.97	6.10
644	NASDAQ	MNOV	Mon, Oct 26, 2009	6.12	6.15	5.92	6.15
643	NASDAQ	MNOV	Thu, Oct 22, 2009	6.12	6.50	6.06	6.22
642	NASDAQ	MNOV	Wed, Oct 21, 2009	6.00	6.05	6.00	6.05
641	NASDAQ	MNOV	Tue, Oct 20, 2009	6.50	6.50	6.50	6.50
640	NASDAQ	MNOV	Mon, Oct 19, 2009	6.51	6.51	6.42	6.50
639	NASDAQ	MNOV	Fri, Oct 16, 2009	6.40	6.89	6.40	6.42
638	NASDAQ	MNOV	Wed, Oct 14, 2009	6.15	6.22	6.15	6.22
637	NASDAQ	MNOV	Tue, Oct 13, 2009	6.20	6.20	6.20	6.20
636	NASDAQ	MNOV	Mon, Oct 12, 2009	6.50	6.51	6.21	6.21
635	NASDAQ	MNOV	Thu, Oct 8, 2009	6.38	6.38	6.38	6.38
634	NASDAQ	MNOV	Wed, Oct 7, 2009	6.02	6.29	6.02	6.29
633	NASDAQ	MNOV	Tue, Oct 6, 2009	6.49	6.50	6.48	6.48
632	NASDAQ	MNOV	Mon, Oct 5, 2009	6.26	6.35	6.09	6.35
631	NASDAQ	MNOV	Thu, Oct 1, 2009	6.04	6.17	6.03	6.06
630	NASDAQ	MNOV	Wed, Sep 30, 2009	6.29	6.41	6.01	6.01
629	NASDAQ	MNOV	Tue, Sep 29, 2009	6.49	6.50	6.18	6.22
628	NASDAQ	MNOV	Mon, Sep 28, 2009	6.58	6.58	6.26	6.26
627	NASDAQ	MNOV	Fri, Sep 25, 2009	6.40	6.53	6.40	6.40
626	NASDAQ	MNOV	Thu, Sep 24, 2009	6.40	6.64	6.40	6.64
625	NASDAQ	MNOV	Wed, Sep 23, 2009	6.50	6.50	6.22	6.40
624	NASDAQ	MNOV	Fri, Sep 18, 2009	6.26	6.40	6.26	6.40
623	NASDAQ	MNOV	Thu, Sep 17, 2009	6.39	6.40	6.36	6.40
622	NASDAQ	MNOV	Wed, Sep 16, 2009	6.35	6.38	6.18	6.22
621	NASDAQ	MNOV	Mon, Sep 14, 2009	6.35	6.39	6.11	6.18
620	NASDAQ	MNOV	Fri, Sep 11, 2009	6.31	6.35	6.00	6.01
619	NASDAQ	MNOV	Thu, Sep 10, 2009	6.74	6.74	6.31	6.40
618	NASDAQ	MNOV	Wed, Sep 9, 2009	6.54	6.57	6.54	6.57
617	NASDAQ	MNOV	Tue, Sep 8, 2009	6.79	6.79	6.79	6.79
616	NASDAQ	MNOV	Fri, Sep 4, 2009	6.77	6.77	6.15	6.55
615	NASDAQ	MNOV	Thu, Sep 3, 2009	6.78	6.80	6.21	6.21
614	NASDAQ	MNOV	Wed, Sep 2, 2009	6.59	6.59	6.11	6.33
613	NASDAQ	MNOV	Tue, Sep 1, 2009	6.29	6.98	6.25	6.34
612	NASDAQ	MNOV	Mon, Aug 31, 2009	6.98	6.98	6.27	6.89
611	NASDAQ	MNOV	Fri, Aug 28, 2009	6.90	7.09	6.78	6.99
610	NASDAQ	MNOV	Thu, Aug 27, 2009	6.47	6.60	6.26	6.50
609	NASDAQ	MNOV	Wed, Aug 26, 2009	6.15	6.47	6.02	6.31
608	NASDAQ	MNOV	Tue, Aug 25, 2009	7.00	7.00	6.57	6.62
607	NASDAQ	MNOV	Mon, Aug 24, 2009	6.00	7.05	6.00	7.02
606	NASDAQ	MNOV	Fri, Aug 21, 2009	6.20	6.66	6.20	6.30
605	NASDAQ	MNOV	Thu, Aug 20, 2009	6.40	6.61	5.76	6.47
604	NASDAQ	MNOV	Tue, Aug 18, 2009	6.70	7.21	6.50	7.12
603	NASDAQ	MNOV	Mon, Aug 17, 2009	6.80	6.94	6.41	6.94
602	NASDAQ	MNOV	Fri, Aug 14, 2009	7.24	7.46	7.24	7.30
601	NASDAQ	MNOV	Thu, Aug 13, 2009	7.13	7.24	6.80	7.24
600	NASDAQ	MNOV	Wed, Aug 12, 2009	6.49	7.11	6.49	7.04
599	NASDAQ	MNOV	Tue, Aug 11, 2009	6.43	6.94	6.35	6.78
598	NASDAQ	MNOV	Mon, Aug 10, 2009	6.19	6.19	5.97	6.10
597	NASDAQ	MNOV	Fri, Aug 7, 2009	5.95	6.00	5.95	6.00
596	NASDAQ	MNOV	Thu, Aug 6, 2009	6.03	6.03	5.71	6.00
595	NASDAQ	MNOV	Wed, Aug 5, 2009	6.00	6.25	5.81	6.25
594	NASDAQ	MNOV	Tue, Aug 4, 2009	6.35	6.35	6.00	6.14
593	NASDAQ	MNOV	Mon, Aug 3, 2009	6.42	6.50	6.02	6.18
592	NASDAQ	MNOV	Fri, Jul 31, 2009	5.99	6.00	5.99	6.00
591	NASDAQ	MNOV	Thu, Jul 30, 2009	6.28	6.30	6.28	6.30
590	NASDAQ	MNOV	Wed, Jul 29, 2009	6.50	6.66	5.73	6.44
589	NASDAQ	MNOV	Tue, Jul 28, 2009	6.11	6.54	5.90	6.54
588	NASDAQ	MNOV	Mon, Jul 27, 2009	6.22	6.63	5.88	5.94
587	NASDAQ	MNOV	Fri, Jul 24, 2009	6.07	6.45	6.00	6.33
586	NASDAQ	MNOV	Thu, Jul 23, 2009	6.84	7.00	6.14	6.25
585	NASDAQ	MNOV	Wed, Jul 22, 2009	6.87	7.00	6.50	7.00
584	NASDAQ	MNOV	Tue, Jul 21, 2009	5.71	7.25	5.60	6.87
583	NASDAQ	MNOV	Mon, Jul 20, 2009	5.22	5.79	4.95	5.36
582	NASDAQ	MNOV	Fri, Jul 17, 2009	4.89	4.96	4.75	4.90
581	NASDAQ	MNOV	Thu, Jul 16, 2009	4.68	4.90	4.68	4.80
580	NASDAQ	MNOV	Wed, Jul 15, 2009	4.64	4.75	4.25	4.60
579	NASDAQ	MNOV	Tue, Jul 14, 2009	4.60	4.64	4.41	4.64
578	NASDAQ	MNOV	Fri, Jul 10, 2009	4.45	4.68	4.45	4.60
577	NASDAQ	MNOV	Thu, Jul 9, 2009	4.60	4.60	4.50	4.55
576	NASDAQ	MNOV	Wed, Jul 8, 2009	4.77	4.80	4.25	4.69
575	NASDAQ	MNOV	Tue, Jul 7, 2009	4.75	4.95	4.45	4.80
574	NASDAQ	MNOV	Mon, Jul 6, 2009	4.06	4.75	4.06	4.60
573	NASDAQ	MNOV	Thu, Jul 2, 2009	4.14	4.25	4.14	4.25
572	NASDAQ	MNOV	Wed, Jul 1, 2009	4.24	4.25	4.00	4.05
571	NASDAQ	MNOV	Tue, Jun 30, 2009	3.75	4.25	3.75	4.25
570	NASDAQ	MNOV	Mon, Jun 29, 2009	3.32	3.50	3.32	3.50
569	NASDAQ	MNOV	Fri, Jun 26, 2009	3.20	3.41	3.20	3.23
568	NASDAQ	MNOV	Thu, Jun 25, 2009	2.90	3.05	2.90	3.00
567	NASDAQ	MNOV	Wed, Jun 24, 2009	2.80	2.85	2.52	2.52
566	NASDAQ	MNOV	Tue, Jun 23, 2009	2.66	2.80	2.66	2.80
565	NASDAQ	MNOV	Mon, Jun 22, 2009	2.50	2.80	2.50	2.80
564	NASDAQ	MNOV	Mon, Jun 15, 2009	2.80	2.80	2.50	2.50
563	NASDAQ	MNOV	Fri, Jun 12, 2009	2.75	2.75	2.75	2.75
562	NASDAQ	MNOV	Thu, Jun 11, 2009	2.80	2.80	2.76	2.77
561	NASDAQ	MNOV	Wed, Jun 10, 2009	2.81	2.82	2.81	2.82
560	NASDAQ	MNOV	Fri, Jun 5, 2009	2.89	3.00	2.89	3.00
559	NASDAQ	MNOV	Thu, Jun 4, 2009	3.20	3.20	2.78	2.85
558	NASDAQ	MNOV	Wed, Jun 3, 2009	3.24	3.25	3.06	3.23
557	NASDAQ	MNOV	Tue, Jun 2, 2009	3.00	3.32	3.00	3.06
556	NASDAQ	MNOV	Fri, May 29, 2009	3.35	3.35	2.85	2.85
555	NASDAQ	MNOV	Thu, May 28, 2009	3.00	3.38	3.00	3.38
554	NASDAQ	MNOV	Tue, May 26, 2009	3.28	3.28	2.72	3.12
553	NASDAQ	MNOV	Fri, May 22, 2009	3.15	3.42	3.15	3.42
552	NASDAQ	MNOV	Wed, May 20, 2009	3.00	3.25	3.00	3.11
551	NASDAQ	MNOV	Tue, May 19, 2009	3.26	3.43	2.95	3.43
550	NASDAQ	MNOV	Mon, May 18, 2009	3.08	3.50	3.08	3.40
549	NASDAQ	MNOV	Fri, May 15, 2009	2.67	3.20	2.40	3.08
548	NASDAQ	MNOV	Thu, May 14, 2009	2.75	3.04	2.75	3.04
547	NASDAQ	MNOV	Wed, May 13, 2009	2.75	3.02	2.70	3.02
546	NASDAQ	MNOV	Tue, May 12, 2009	2.76	2.76	2.65	2.70
545	NASDAQ	MNOV	Mon, May 11, 2009	2.92	3.05	2.90	3.02
544	NASDAQ	MNOV	Fri, May 8, 2009	2.82	2.95	2.76	2.94
543	NASDAQ	MNOV	Wed, May 6, 2009	2.82	3.00	2.82	2.99
542	NASDAQ	MNOV	Tue, May 5, 2009	2.70	3.00	2.70	3.00
541	NASDAQ	MNOV	Mon, May 4, 2009	2.70	2.70	2.70	2.70
540	NASDAQ	MNOV	Fri, May 1, 2009	2.69	2.69	2.69	2.69
539	NASDAQ	MNOV	Thu, Apr 30, 2009	2.45	3.40	2.41	2.66
538	NASDAQ	MNOV	Wed, Apr 29, 2009	2.27	2.29	2.27	2.29
537	NASDAQ	MNOV	Tue, Apr 28, 2009	2.15	2.19	2.00	2.00
536	NASDAQ	MNOV	Mon, Apr 27, 2009	2.00	2.03	2.00	2.01
535	NASDAQ	MNOV	Wed, Apr 22, 2009	2.00	2.00	1.93	1.93
534	NASDAQ	MNOV	Tue, Apr 21, 2009	2.38	2.38	2.19	2.19
533	NASDAQ	MNOV	Mon, Apr 20, 2009	2.07	2.37	1.93	2.37
532	NASDAQ	MNOV	Fri, Apr 17, 2009	2.15	2.15	2.15	2.15
531	NASDAQ	MNOV	Thu, Apr 16, 2009	2.23	2.23	2.23	2.23
530	NASDAQ	MNOV	Wed, Apr 15, 2009	2.52	2.52	2.28	2.31
529	NASDAQ	MNOV	Tue, Apr 14, 2009	2.70	2.70	2.62	2.62
528	NASDAQ	MNOV	Mon, Apr 13, 2009	2.72	2.76	2.70	2.76
527	NASDAQ	MNOV	Thu, Apr 9, 2009	2.85	2.85	2.76	2.76
526	NASDAQ	MNOV	Wed, Apr 8, 2009	3.22	3.22	2.92	2.92
525	NASDAQ	MNOV	Tue, Apr 7, 2009	3.24	3.24	3.23	3.23
524	NASDAQ	MNOV	Mon, Apr 6, 2009	3.44	3.44	3.25	3.25
523	NASDAQ	MNOV	Fri, Apr 3, 2009	3.30	3.44	3.01	3.44
522	NASDAQ	MNOV	Thu, Apr 2, 2009	3.23	3.45	3.21	3.40
521	NASDAQ	MNOV	Wed, Apr 1, 2009	2.70	3.00	2.70	3.00
520	NASDAQ	MNOV	Tue, Mar 31, 2009	2.98	2.99	2.70	2.98
519	NASDAQ	MNOV	Mon, Mar 30, 2009	3.04	3.20	2.74	2.98
518	NASDAQ	MNOV	Fri, Mar 27, 2009	2.28	3.08	2.25	2.70
517	NASDAQ	MNOV	Tue, Mar 24, 2009	1.75	1.76	1.70	1.76
516	NASDAQ	MNOV	Fri, Mar 20, 2009	1.81	1.85	1.81	1.85
515	NASDAQ	MNOV	Thu, Mar 19, 2009	1.81	1.81	1.81	1.81
514	NASDAQ	MNOV	Wed, Mar 18, 2009	1.85	1.88	1.85	1.88
513	NASDAQ	MNOV	Mon, Mar 16, 2009	1.74	1.77	1.74	1.77
512	NASDAQ	MNOV	Fri, Mar 13, 2009	1.76	1.76	1.59	1.59
511	NASDAQ	MNOV	Thu, Mar 5, 2009	1.78	1.78	1.78	1.78
510	NASDAQ	MNOV	Tue, Mar 3, 2009	1.82	1.90	1.71	1.90
509	NASDAQ	MNOV	Mon, Mar 2, 2009	2.02	2.02	1.92	1.92
508	NASDAQ	MNOV	Fri, Feb 27, 2009	2.03	2.14	2.03	2.14
507	NASDAQ	MNOV	Wed, Feb 25, 2009	2.05	2.05	2.00	2.00
506	NASDAQ	MNOV	Thu, Feb 19, 2009	2.23	2.23	2.23	2.23
505	NASDAQ	MNOV	Wed, Feb 18, 2009	2.29	2.29	2.29	2.29
504	NASDAQ	MNOV	Tue, Feb 17, 2009	2.34	2.34	2.34	2.34
503	NASDAQ	MNOV	Fri, Feb 13, 2009	2.26	2.26	2.26	2.26
502	NASDAQ	MNOV	Tue, Feb 10, 2009	2.28	2.28	2.25	2.25
501	NASDAQ	MNOV	Mon, Feb 9, 2009	2.12	2.30	2.11	2.29
500	NASDAQ	MNOV	Fri, Feb 6, 2009	2.21	2.28	2.21	2.28
499	NASDAQ	MNOV	Tue, Feb 3, 2009	2.24	2.24	2.24	2.24
498	NASDAQ	MNOV	Mon, Feb 2, 2009	2.20	2.25	2.08	2.16
497	NASDAQ	MNOV	Tue, Jan 27, 2009	2.12	2.20	2.12	2.20
496	NASDAQ	MNOV	Mon, Jan 26, 2009	2.11	2.17	2.10	2.12
495	NASDAQ	MNOV	Fri, Jan 23, 2009	2.06	2.17	2.00	2.12
494	NASDAQ	MNOV	Thu, Jan 22, 2009	2.15	2.15	2.10	2.10
493	NASDAQ	MNOV	Wed, Jan 21, 2009	2.00	2.13	1.85	2.03
492	NASDAQ	MNOV	Tue, Jan 20, 2009	1.83	2.17	1.83	2.13
491	NASDAQ	MNOV	Fri, Jan 16, 2009	1.52	1.95	1.52	1.95
490	NASDAQ	MNOV	Thu, Jan 15, 2009	1.45	1.57	1.43	1.43
489	NASDAQ	MNOV	Wed, Jan 14, 2009	1.50	1.51	1.48	1.50
488	NASDAQ	MNOV	Tue, Jan 13, 2009	1.50	1.74	1.50	1.53
487	NASDAQ	MNOV	Mon, Jan 12, 2009	1.67	1.70	1.52	1.52
486	NASDAQ	MNOV	Fri, Jan 9, 2009	1.53	1.54	1.53	1.54
485	NASDAQ	MNOV	Thu, Jan 8, 2009	1.61	1.61	1.54	1.54
484	NASDAQ	MNOV	Wed, Jan 7, 2009	1.63	1.63	1.60	1.60
483	NASDAQ	MNOV	Tue, Jan 6, 2009	1.65	1.75	1.60	1.61
482	NASDAQ	MNOV	Mon, Jan 5, 2009	1.57	1.59	1.57	1.59
481	NASDAQ	MNOV	Wed, Dec 31, 2008	1.57	1.85	1.55	1.59
480	NASDAQ	MNOV	Tue, Dec 30, 2008	1.55	1.55	1.55	1.55
479	NASDAQ	MNOV	Mon, Dec 29, 2008	1.84	1.84	1.56	1.57
478	NASDAQ	MNOV	Fri, Dec 26, 2008	1.57	1.60	1.57	1.60
477	NASDAQ	MNOV	Wed, Dec 24, 2008	1.60	1.61	1.60	1.60
476	NASDAQ	MNOV	Tue, Dec 23, 2008	1.83	1.84	1.60	1.60
475	NASDAQ	MNOV	Mon, Dec 22, 2008	1.61	1.61	1.60	1.60
474	NASDAQ	MNOV	Fri, Dec 19, 2008	1.66	1.66	1.50	1.50
473	NASDAQ	MNOV	Thu, Dec 18, 2008	1.90	1.90	1.60	1.60
472	NASDAQ	MNOV	Wed, Dec 17, 2008	1.90	1.90	1.74	1.74
471	NASDAQ	MNOV	Tue, Dec 16, 2008	1.80	1.81	1.65	1.67
470	NASDAQ	MNOV	Fri, Dec 12, 2008	1.89	1.90	1.89	1.89
469	NASDAQ	MNOV	Thu, Dec 11, 2008	1.54	1.54	1.40	1.89
468	NASDAQ	MNOV	Wed, Dec 10, 2008	1.84	1.85	1.59	1.81
467	NASDAQ	MNOV	Tue, Dec 9, 2008	1.90	1.95	1.75	1.75
466	NASDAQ	MNOV	Mon, Dec 8, 2008	1.80	1.94	1.75	1.94
465	NASDAQ	MNOV	Fri, Dec 5, 2008	1.73	1.74	1.73	1.74
464	NASDAQ	MNOV	Wed, Dec 3, 2008	1.90	1.95	1.70	1.85
463	NASDAQ	MNOV	Tue, Dec 2, 2008	1.91	1.94	1.91	1.94
462	NASDAQ	MNOV	Mon, Dec 1, 2008	1.72	1.94	1.72	1.94
461	NASDAQ	MNOV	Fri, Nov 28, 2008	1.66	1.72	1.66	1.72
460	NASDAQ	MNOV	Tue, Nov 25, 2008	1.70	1.70	1.69	1.69
459	NASDAQ	MNOV	Mon, Nov 24, 2008	1.54	1.54	1.54	1.54
458	NASDAQ	MNOV	Fri, Nov 21, 2008	1.61	1.68	1.54	1.54
457	NASDAQ	MNOV	Thu, Nov 20, 2008	1.65	2.04	1.52	1.70
456	NASDAQ	MNOV	Wed, Nov 19, 2008	2.00	2.05	1.92	2.05
455	NASDAQ	MNOV	Tue, Nov 18, 2008	2.01	2.01	2.01	2.01
454	NASDAQ	MNOV	Mon, Nov 17, 2008	2.09	2.10	2.09	2.10
453	NASDAQ	MNOV	Fri, Nov 14, 2008	2.15	2.15	2.15	2.15
452	NASDAQ	MNOV	Thu, Nov 13, 2008	2.05	2.05	2.05	2.05
451	NASDAQ	MNOV	Tue, Nov 11, 2008	2.00	2.00	1.92	1.92
450	NASDAQ	MNOV	Mon, Nov 10, 2008	2.08	2.08	1.99	2.01
449	NASDAQ	MNOV	Fri, Nov 7, 2008	2.10	2.10	2.10	2.10
448	NASDAQ	MNOV	Thu, Nov 6, 2008	2.25	2.25	2.08	2.10
447	NASDAQ	MNOV	Tue, Nov 4, 2008	2.38	2.38	2.38	2.38
446	NASDAQ	MNOV	Mon, Nov 3, 2008	2.35	2.36	2.35	2.36
445	NASDAQ	MNOV	Fri, Oct 31, 2008	2.32	2.32	2.32	2.32
444	NASDAQ	MNOV	Tue, Oct 28, 2008	2.39	2.39	2.30	2.30
443	NASDAQ	MNOV	Mon, Oct 27, 2008	2.37	2.39	2.37	2.37
442	NASDAQ	MNOV	Fri, Oct 24, 2008	2.10	2.11	2.10	2.11
441	NASDAQ	MNOV	Thu, Oct 23, 2008	2.15	2.15	2.15	2.15
440	NASDAQ	MNOV	Tue, Oct 21, 2008	2.13	2.13	2.12	2.12
439	NASDAQ	MNOV	Thu, Oct 16, 2008	2.10	2.10	2.10	2.10
438	NASDAQ	MNOV	Wed, Oct 15, 2008	2.13	2.17	2.13	2.17
437	NASDAQ	MNOV	Tue, Oct 14, 2008	2.19	2.20	2.19	2.20
436	NASDAQ	MNOV	Fri, Oct 10, 2008	2.10	2.15	2.00	2.13
435	NASDAQ	MNOV	Thu, Oct 9, 2008	2.25	2.53	2.10	2.10
434	NASDAQ	MNOV	Wed, Oct 8, 2008	2.42	2.42	2.25	2.30
433	NASDAQ	MNOV	Tue, Oct 7, 2008	2.29	2.43	2.29	2.40
432	NASDAQ	MNOV	Mon, Oct 6, 2008	2.21	2.25	2.10	2.17
431	NASDAQ	MNOV	Fri, Oct 3, 2008	2.24	2.50	2.22	2.22
430	NASDAQ	MNOV	Thu, Oct 2, 2008	2.30	2.30	2.20	2.58
429	NASDAQ	MNOV	Wed, Oct 1, 2008	2.29	2.63	2.29	2.30
428	NASDAQ	MNOV	Tue, Sep 30, 2008	2.60	2.60	2.22	2.27
427	NASDAQ	MNOV	Mon, Sep 29, 2008	2.69	2.69	2.67	2.67
426	NASDAQ	MNOV	Fri, Sep 26, 2008	2.40	2.41	2.21	2.39
425	NASDAQ	MNOV	Thu, Sep 25, 2008	2.50	2.50	2.37	2.45
424	NASDAQ	MNOV	Wed, Sep 24, 2008	2.40	2.45	2.32	2.32
423	NASDAQ	MNOV	Tue, Sep 23, 2008	2.45	2.54	2.24	2.54
422	NASDAQ	MNOV	Mon, Sep 22, 2008	2.83	2.84	2.30	2.50
421	NASDAQ	MNOV	Fri, Sep 19, 2008	3.10	3.10	3.10	3.10
420	NASDAQ	MNOV	Thu, Sep 18, 2008	2.99	3.02	2.88	2.88
419	NASDAQ	MNOV	Wed, Sep 17, 2008	2.80	2.80	2.80	2.80
418	NASDAQ	MNOV	Tue, Sep 16, 2008	2.79	2.80	2.75	2.80
417	NASDAQ	MNOV	Mon, Sep 15, 2008	3.00	3.00	2.75	2.79
416	NASDAQ	MNOV	Fri, Sep 12, 2008	3.11	3.11	3.07	3.07
415	NASDAQ	MNOV	Thu, Sep 11, 2008	3.47	3.48	3.19	3.19
414	NASDAQ	MNOV	Wed, Sep 10, 2008	3.62	3.62	3.49	3.49
413	NASDAQ	MNOV	Tue, Sep 9, 2008	3.75	3.93	3.65	3.65
412	NASDAQ	MNOV	Mon, Sep 8, 2008	3.50	3.75	3.35	3.72
411	NASDAQ	MNOV	Fri, Sep 5, 2008	3.65	3.76	3.50	3.50
410	NASDAQ	MNOV	Thu, Sep 4, 2008	3.66	3.72	3.55	3.60
409	NASDAQ	MNOV	Wed, Sep 3, 2008	3.84	3.85	3.65	3.65
408	NASDAQ	MNOV	Tue, Sep 2, 2008	3.90	3.90	3.83	3.83
407	NASDAQ	MNOV	Fri, Aug 29, 2008	3.83	3.98	3.83	3.97
406	NASDAQ	MNOV	Thu, Aug 28, 2008	3.60	3.60	3.60	3.60
405	NASDAQ	MNOV	Mon, Aug 25, 2008	3.85	3.85	3.60	3.62
404	NASDAQ	MNOV	Fri, Aug 22, 2008	3.75	3.75	3.75	3.75
403	NASDAQ	MNOV	Wed, Aug 20, 2008	3.80	3.98	3.76	3.76
402	NASDAQ	MNOV	Mon, Aug 18, 2008	3.70	3.70	3.67	3.67
401	NASDAQ	MNOV	Thu, Aug 14, 2008	3.67	3.87	3.65	3.79
400	NASDAQ	MNOV	Tue, Aug 12, 2008	3.81	3.81	3.70	3.70
399	NASDAQ	MNOV	Fri, Aug 8, 2008	3.99	4.00	3.81	3.85
398	NASDAQ	MNOV	Thu, Aug 7, 2008	3.90	3.90	3.81	3.81
397	NASDAQ	MNOV	Wed, Aug 6, 2008	3.87	4.03	3.83	3.83
396	NASDAQ	MNOV	Tue, Aug 5, 2008	3.74	3.89	3.74	3.89
395	NASDAQ	MNOV	Mon, Aug 4, 2008	3.57	3.57	3.55	3.57
394	NASDAQ	MNOV	Fri, Aug 1, 2008	3.82	3.82	3.55	3.56
393	NASDAQ	MNOV	Thu, Jul 31, 2008	3.92	4.00	3.79	3.79
392	NASDAQ	MNOV	Wed, Jul 30, 2008	3.99	3.99	3.77	3.77
391	NASDAQ	MNOV	Tue, Jul 29, 2008	4.06	4.06	4.05	4.05
390	NASDAQ	MNOV	Mon, Jul 28, 2008	4.13	4.13	4.05	4.05
389	NASDAQ	MNOV	Wed, Jul 23, 2008	4.30	4.30	4.08	4.08
388	NASDAQ	MNOV	Tue, Jul 22, 2008	4.22	4.22	4.10	4.10
387	NASDAQ	MNOV	Mon, Jul 21, 2008	4.49	4.49	4.49	4.49
386	NASDAQ	MNOV	Thu, Jul 17, 2008	4.31	4.31	4.30	4.30
385	NASDAQ	MNOV	Wed, Jul 16, 2008	4.30	4.30	4.24	4.24
384	NASDAQ	MNOV	Tue, Jul 15, 2008	4.20	4.22	4.20	4.22
383	NASDAQ	MNOV	Mon, Jul 14, 2008	4.30	4.30	4.17	4.21
382	NASDAQ	MNOV	Fri, Jul 11, 2008	4.30	4.30	4.03	4.04
381	NASDAQ	MNOV	Thu, Jul 10, 2008	4.26	4.26	3.97	4.10
380	NASDAQ	MNOV	Wed, Jul 9, 2008	4.51	4.60	4.24	4.24
379	NASDAQ	MNOV	Tue, Jul 8, 2008	4.70	4.70	4.50	4.58
378	NASDAQ	MNOV	Mon, Jul 7, 2008	4.74	4.74	4.74	4.74
377	NASDAQ	MNOV	Tue, Jul 1, 2008	4.70	4.76	4.70	4.73
376	NASDAQ	MNOV	Mon, Jun 30, 2008	4.72	4.72	4.70	4.70
375	NASDAQ	MNOV	Thu, Jun 26, 2008	4.96	4.96	4.72	4.72
374	NASDAQ	MNOV	Wed, Jun 25, 2008	4.62	4.90	4.62	4.89
373	NASDAQ	MNOV	Tue, Jun 24, 2008	4.87	4.87	4.82	4.82
372	NASDAQ	MNOV	Mon, Jun 23, 2008	4.58	4.90	4.58	4.89
371	NASDAQ	MNOV	Fri, Jun 20, 2008	4.50	4.61	4.48	4.61
370	NASDAQ	MNOV	Thu, Jun 19, 2008	4.55	4.59	4.50	4.53
369	NASDAQ	MNOV	Wed, Jun 18, 2008	4.54	4.59	4.40	4.51
368	NASDAQ	MNOV	Tue, Jun 17, 2008	4.51	4.59	4.40	4.59
367	NASDAQ	MNOV	Mon, Jun 16, 2008	4.51	4.55	4.42	4.55
366	NASDAQ	MNOV	Fri, Jun 13, 2008	4.41	4.58	4.40	4.50
365	NASDAQ	MNOV	Thu, Jun 12, 2008	4.56	4.59	4.40	4.45
364	NASDAQ	MNOV	Wed, Jun 11, 2008	4.60	4.60	4.55	4.60
363	NASDAQ	MNOV	Tue, Jun 10, 2008	4.60	4.60	4.53	4.60
362	NASDAQ	MNOV	Mon, Jun 9, 2008	4.51	4.60	4.51	4.60
361	NASDAQ	MNOV	Fri, Jun 6, 2008	4.53	4.60	4.50	4.52
360	NASDAQ	MNOV	Thu, Jun 5, 2008	4.59	4.59	4.50	4.54
359	NASDAQ	MNOV	Wed, Jun 4, 2008	4.21	4.60	4.21	4.60
358	NASDAQ	MNOV	Tue, Jun 3, 2008	4.25	4.30	4.19	4.27
357	NASDAQ	MNOV	Mon, Jun 2, 2008	4.30	4.30	4.18	4.20
356	NASDAQ	MNOV	Fri, May 30, 2008	4.12	4.24	4.10	4.15
355	NASDAQ	MNOV	Thu, May 29, 2008	4.09	4.26	4.00	4.10
354	NASDAQ	MNOV	Wed, May 28, 2008	4.35	4.35	4.08	4.14
353	NASDAQ	MNOV	Tue, May 27, 2008	4.19	4.38	4.19	4.34
352	NASDAQ	MNOV	Fri, May 23, 2008	4.15	4.15	4.15	4.15
351	NASDAQ	MNOV	Thu, May 22, 2008	4.11	4.18	4.08	4.08
350	NASDAQ	MNOV	Wed, May 21, 2008	4.29	4.30	4.05	4.08
349	NASDAQ	MNOV	Tue, May 20, 2008	4.10	4.15	4.00	4.15
348	NASDAQ	MNOV	Mon, May 19, 2008	4.06	4.09	4.05	4.05
347	NASDAQ	MNOV	Fri, May 16, 2008	4.00	4.05	4.00	4.05
346	NASDAQ	MNOV	Thu, May 15, 2008	3.99	4.12	3.98	4.11
345	NASDAQ	MNOV	Wed, May 14, 2008	3.77	3.91	3.70	3.91
344	NASDAQ	MNOV	Tue, May 13, 2008	3.65	3.90	3.65	3.90
343	NASDAQ	MNOV	Fri, May 9, 2008	3.94	3.94	3.70	3.70
342	NASDAQ	MNOV	Thu, May 8, 2008	4.03	4.19	4.00	4.00
341	NASDAQ	MNOV	Tue, May 6, 2008	4.24	4.32	4.08	4.08
340	NASDAQ	MNOV	Mon, May 5, 2008	4.12	4.15	4.07	4.07
339	NASDAQ	MNOV	Fri, May 2, 2008	4.47	4.47	4.20	4.20
338	NASDAQ	MNOV	Thu, May 1, 2008	4.10	4.36	4.10	4.10
337	NASDAQ	MNOV	Wed, Apr 30, 2008	3.90	4.00	3.65	4.00
336	NASDAQ	MNOV	Tue, Apr 29, 2008	3.99	4.00	3.70	3.70
335	NASDAQ	MNOV	Mon, Apr 28, 2008	3.85	3.85	3.73	3.73
334	NASDAQ	MNOV	Fri, Apr 25, 2008	3.80	3.99	3.72	3.72
333	NASDAQ	MNOV	Thu, Apr 24, 2008	3.94	4.32	3.80	3.80
332	NASDAQ	MNOV	Wed, Apr 23, 2008	3.70	3.75	3.70	3.70
331	NASDAQ	MNOV	Mon, Apr 21, 2008	3.91	3.91	3.80	3.80
330	NASDAQ	MNOV	Fri, Apr 18, 2008	3.67	4.00	3.67	3.94
329	NASDAQ	MNOV	Thu, Apr 17, 2008	4.00	4.00	3.45	3.57
328	NASDAQ	MNOV	Wed, Apr 16, 2008	3.82	4.15	3.82	4.00
327	NASDAQ	MNOV	Tue, Apr 15, 2008	4.30	4.30	3.76	4.15
326	NASDAQ	MNOV	Mon, Apr 14, 2008	3.78	4.04	3.78	4.04
325	NASDAQ	MNOV	Fri, Apr 11, 2008	3.75	3.75	3.75	3.75
324	NASDAQ	MNOV	Thu, Apr 10, 2008	3.60	3.75	3.60	3.75
323	NASDAQ	MNOV	Wed, Apr 9, 2008	3.82	3.82	3.54	3.60
322	NASDAQ	MNOV	Tue, Apr 8, 2008	3.70	3.70	3.70	3.70
321	NASDAQ	MNOV	Mon, Apr 7, 2008	3.60	4.07	3.55	3.55
320	NASDAQ	MNOV	Fri, Apr 4, 2008	3.70	4.00	3.50	4.00
319	NASDAQ	MNOV	Thu, Apr 3, 2008	3.60	3.60	3.60	3.60
318	NASDAQ	MNOV	Wed, Apr 2, 2008	3.51	3.51	3.33	3.33
317	NASDAQ	MNOV	Tue, Apr 1, 2008	3.31	3.31	3.31	3.31
316	NASDAQ	MNOV	Fri, Mar 28, 2008	3.46	3.46	3.45	3.45
315	NASDAQ	MNOV	Thu, Mar 27, 2008	3.50	3.50	3.30	3.35
314	NASDAQ	MNOV	Wed, Mar 26, 2008	3.52	3.53	3.40	3.50
313	NASDAQ	MNOV	Tue, Mar 25, 2008	3.70	4.00	3.50	3.68
312	NASDAQ	MNOV	Mon, Mar 24, 2008	3.74	3.90	3.60	3.60
311	NASDAQ	MNOV	Thu, Mar 20, 2008	3.49	3.74	3.49	3.72
310	NASDAQ	MNOV	Wed, Mar 19, 2008	3.59	3.59	3.32	3.50
309	NASDAQ	MNOV	Tue, Mar 18, 2008	3.69	3.69	3.30	3.69
308	NASDAQ	MNOV	Thu, Mar 13, 2008	3.50	3.50	3.49	3.50
307	NASDAQ	MNOV	Mon, Mar 10, 2008	3.34	3.75	3.34	3.65
306	NASDAQ	MNOV	Fri, Mar 7, 2008	3.59	3.75	3.30	3.35
305	NASDAQ	MNOV	Thu, Mar 6, 2008	3.55	3.55	3.55	3.55
304	NASDAQ	MNOV	Mon, Mar 3, 2008	3.71	3.89	3.60	3.60
303	NASDAQ	MNOV	Fri, Feb 29, 2008	3.70	3.78	3.56	3.70
302	NASDAQ	MNOV	Thu, Feb 28, 2008	3.76	3.94	3.53	3.55
301	NASDAQ	MNOV	Wed, Feb 27, 2008	3.94	4.00	3.81	3.81
300	NASDAQ	MNOV	Tue, Feb 26, 2008	3.90	3.90	3.84	3.88
299	NASDAQ	MNOV	Mon, Feb 25, 2008	3.90	3.90	3.77	3.83
298	NASDAQ	MNOV	Fri, Feb 22, 2008	3.81	3.81	3.80	3.80
297	NASDAQ	MNOV	Thu, Feb 21, 2008	3.82	3.82	3.78	3.78
296	NASDAQ	MNOV	Wed, Feb 20, 2008	3.78	3.95	3.78	3.79
295	NASDAQ	MNOV	Tue, Feb 19, 2008	3.78	3.78	3.70	3.71
294	NASDAQ	MNOV	Fri, Feb 15, 2008	3.58	3.60	3.52	3.60
293	NASDAQ	MNOV	Thu, Feb 14, 2008	3.71	4.00	3.71	3.75
292	NASDAQ	MNOV	Wed, Feb 13, 2008	3.50	3.70	3.34	3.50
291	NASDAQ	MNOV	Tue, Feb 12, 2008	3.45	3.62	3.27	3.53
290	NASDAQ	MNOV	Mon, Feb 11, 2008	3.61	3.61	3.45	3.49
289	NASDAQ	MNOV	Fri, Feb 8, 2008	3.63	3.83	3.40	3.61
288	NASDAQ	MNOV	Thu, Feb 7, 2008	3.36	3.70	3.36	3.69
287	NASDAQ	MNOV	Wed, Feb 6, 2008	3.32	3.82	3.29	3.35
286	NASDAQ	MNOV	Tue, Feb 5, 2008	3.34	3.39	3.34	3.39
285	NASDAQ	MNOV	Mon, Feb 4, 2008	3.50	3.50	3.35	3.36
284	NASDAQ	MNOV	Fri, Feb 1, 2008	3.50	3.50	3.50	3.50
283	NASDAQ	MNOV	Thu, Jan 31, 2008	3.66	3.66	3.41	3.58
282	NASDAQ	MNOV	Wed, Jan 30, 2008	3.49	3.71	3.49	3.62
281	NASDAQ	MNOV	Tue, Jan 29, 2008	3.51	4.00	3.30	3.52
280	NASDAQ	MNOV	Mon, Jan 28, 2008	3.50	3.60	3.42	3.56
279	NASDAQ	MNOV	Fri, Jan 25, 2008	3.65	3.65	3.32	3.65
278	NASDAQ	MNOV	Thu, Jan 24, 2008	3.85	3.85	3.70	3.70
277	NASDAQ	MNOV	Wed, Jan 23, 2008	3.92	4.00	3.59	3.83
276	NASDAQ	MNOV	Tue, Jan 22, 2008	3.82	4.28	3.74	3.81
275	NASDAQ	MNOV	Fri, Jan 18, 2008	4.10	4.11	4.00	4.00
274	NASDAQ	MNOV	Thu, Jan 17, 2008	4.26	4.26	4.00	4.05
273	NASDAQ	MNOV	Wed, Jan 16, 2008	4.43	4.43	4.21	4.28
272	NASDAQ	MNOV	Tue, Jan 15, 2008	4.40	4.52	4.40	4.48
271	NASDAQ	MNOV	Mon, Jan 14, 2008	4.54	4.54	4.45	4.51
270	NASDAQ	MNOV	Fri, Jan 11, 2008	4.12	4.57	4.07	4.44
269	NASDAQ	MNOV	Thu, Jan 10, 2008	4.30	4.30	4.12	4.12
268	NASDAQ	MNOV	Wed, Jan 9, 2008	4.39	4.39	4.29	4.30
267	NASDAQ	MNOV	Tue, Jan 8, 2008	4.44	4.44	4.29	4.38
266	NASDAQ	MNOV	Mon, Jan 7, 2008	4.54	4.54	4.42	4.42
265	NASDAQ	MNOV	Fri, Jan 4, 2008	4.77	4.77	4.66	4.66
264	NASDAQ	MNOV	Thu, Jan 3, 2008	4.56	4.78	4.56	4.65
263	NASDAQ	MNOV	Wed, Jan 2, 2008	4.51	4.60	4.51	4.60
262	NASDAQ	MNOV	Mon, Dec 31, 2007	4.62	4.62	4.50	4.60
261	NASDAQ	MNOV	Fri, Dec 28, 2007	4.56	4.56	4.55	4.55
260	NASDAQ	MNOV	Thu, Dec 27, 2007	4.63	4.64	4.63	4.64
259	NASDAQ	MNOV	Wed, Dec 26, 2007	4.80	4.80	4.47	4.58
258	NASDAQ	MNOV	Mon, Dec 24, 2007	4.76	4.76	4.60	4.74
257	NASDAQ	MNOV	Fri, Dec 21, 2007	4.87	4.88	4.71	4.80
256	NASDAQ	MNOV	Thu, Dec 20, 2007	4.58	5.00	4.58	4.71
255	NASDAQ	MNOV	Wed, Dec 19, 2007	4.77	4.77	4.59	4.59
254	NASDAQ	MNOV	Tue, Dec 18, 2007	4.78	4.90	4.78	4.88
253	NASDAQ	MNOV	Mon, Dec 17, 2007	4.85	4.85	4.78	4.79
252	NASDAQ	MNOV	Fri, Dec 14, 2007	4.85	5.05	4.85	4.89
251	NASDAQ	MNOV	Thu, Dec 13, 2007	4.75	4.89	4.72	4.78
250	NASDAQ	MNOV	Wed, Dec 12, 2007	4.76	4.80	4.70	4.70
249	NASDAQ	MNOV	Tue, Dec 11, 2007	4.84	4.84	4.70	4.76
248	NASDAQ	MNOV	Mon, Dec 10, 2007	4.50	5.10	4.50	4.76
247	NASDAQ	MNOV	Fri, Dec 7, 2007	4.49	4.49	4.40	4.48
246	NASDAQ	MNOV	Thu, Dec 6, 2007	4.46	4.56	4.41	4.50
245	NASDAQ	MNOV	Wed, Dec 5, 2007	4.48	4.50	4.42	4.46
244	NASDAQ	MNOV	Tue, Dec 4, 2007	4.41	4.65	4.29	4.50
243	NASDAQ	MNOV	Mon, Dec 3, 2007	4.49	4.50	4.33	4.33
242	NASDAQ	MNOV	Fri, Nov 30, 2007	4.49	4.55	4.31	4.55
241	NASDAQ	MNOV	Thu, Nov 29, 2007	4.65	4.65	4.50	4.50
240	NASDAQ	MNOV	Wed, Nov 28, 2007	4.60	4.60	4.55	4.56
239	NASDAQ	MNOV	Tue, Nov 27, 2007	4.75	4.76	4.64	4.65
238	NASDAQ	MNOV	Mon, Nov 26, 2007	4.76	4.78	4.75	4.75
237	NASDAQ	MNOV	Fri, Nov 23, 2007	4.90	4.90	4.90	4.90
236	NASDAQ	MNOV	Tue, Nov 20, 2007	4.77	4.90	4.77	4.90
235	NASDAQ	MNOV	Mon, Nov 19, 2007	4.81	5.00	4.80	5.00
234	NASDAQ	MNOV	Fri, Nov 16, 2007	5.00	5.00	5.00	5.00
233	NASDAQ	MNOV	Thu, Nov 15, 2007	5.00	5.16	4.81	4.81
232	NASDAQ	MNOV	Wed, Nov 14, 2007	5.00	5.10	5.00	5.10
231	NASDAQ	MNOV	Tue, Nov 13, 2007	5.00	5.25	4.98	4.98
230	NASDAQ	MNOV	Mon, Nov 12, 2007	5.07	5.07	4.90	5.00
229	NASDAQ	MNOV	Fri, Nov 9, 2007	5.00	5.20	4.98	5.08
228	NASDAQ	MNOV	Thu, Nov 8, 2007	4.95	5.03	4.91	4.91
227	NASDAQ	MNOV	Wed, Nov 7, 2007	5.25	5.30	4.41	4.99
226	NASDAQ	MNOV	Tue, Nov 6, 2007	5.80	5.80	4.50	5.00
225	NASDAQ	MNOV	Mon, Nov 5, 2007	5.81	5.82	5.33	5.51
224	NASDAQ	MNOV	Fri, Nov 2, 2007	5.80	5.80	5.60	5.70
223	NASDAQ	MNOV	Thu, Nov 1, 2007	5.50	5.50	5.26	5.49
222	NASDAQ	MNOV	Wed, Oct 31, 2007	5.80	5.80	5.44	5.70
221	NASDAQ	MNOV	Tue, Oct 30, 2007	5.95	5.95	5.31	5.40
220	NASDAQ	MNOV	Mon, Oct 29, 2007	5.82	5.99	5.51	5.58
219	NASDAQ	MNOV	Fri, Oct 26, 2007	6.25	6.25	5.83	5.83
218	NASDAQ	MNOV	Thu, Oct 25, 2007	7.15	7.15	5.87	6.10
217	NASDAQ	MNOV	Wed, Oct 24, 2007	7.35	7.36	7.26	7.26
216	NASDAQ	MNOV	Tue, Oct 23, 2007	7.10	7.28	7.05	7.08
215	NASDAQ	MNOV	Mon, Oct 22, 2007	7.10	7.10	6.90	6.99
214	NASDAQ	MNOV	Fri, Oct 19, 2007	7.44	7.44	7.00	7.34
213	NASDAQ	MNOV	Thu, Oct 18, 2007	7.46	7.46	7.45	7.45
212	NASDAQ	MNOV	Wed, Oct 17, 2007	7.54	7.54	7.46	7.46
211	NASDAQ	MNOV	Tue, Oct 16, 2007	7.90	7.90	7.31	7.44
210	NASDAQ	MNOV	Mon, Oct 15, 2007	8.02	8.02	8.02	8.02
209	NASDAQ	MNOV	Fri, Oct 12, 2007	8.14	8.19	7.90	7.90
208	NASDAQ	MNOV	Thu, Oct 11, 2007	8.13	8.13	7.83	7.96
207	NASDAQ	MNOV	Wed, Oct 10, 2007	8.80	8.80	8.26	8.26
206	NASDAQ	MNOV	Tue, Oct 9, 2007	8.45	9.00	8.00	8.48
205	NASDAQ	MNOV	Mon, Oct 8, 2007	8.05	8.08	8.04	8.08
204	NASDAQ	MNOV	Fri, Oct 5, 2007	8.04	8.11	8.01	8.08
203	NASDAQ	MNOV	Thu, Oct 4, 2007	8.16	8.21	8.01	8.07
202	NASDAQ	MNOV	Wed, Oct 3, 2007	8.02	8.10	7.94	8.04
201	NASDAQ	MNOV	Tue, Oct 2, 2007	8.10	8.12	8.05	8.10
200	NASDAQ	MNOV	Mon, Oct 1, 2007	7.89	8.14	7.89	8.09
199	NASDAQ	MNOV	Fri, Sep 28, 2007	7.60	7.90	7.40	7.90
198	NASDAQ	MNOV	Thu, Sep 27, 2007	7.70	7.89	7.60	7.67
197	NASDAQ	MNOV	Wed, Sep 26, 2007	7.47	7.97	7.47	7.60
196	NASDAQ	MNOV	Tue, Sep 25, 2007	7.47	7.51	7.44	7.45
195	NASDAQ	MNOV	Mon, Sep 24, 2007	7.29	7.35	7.25	7.26
194	NASDAQ	MNOV	Fri, Sep 21, 2007	7.30	7.39	7.24	7.36
193	NASDAQ	MNOV	Thu, Sep 20, 2007	6.92	7.30	6.91	7.26
192	NASDAQ	MNOV	Wed, Sep 19, 2007	6.96	6.99	6.90	6.91
191	NASDAQ	MNOV	Tue, Sep 18, 2007	6.79	6.82	6.69	6.80
190	NASDAQ	MNOV	Mon, Sep 17, 2007	6.79	6.79	6.59	6.71
189	NASDAQ	MNOV	Fri, Sep 14, 2007	6.77	6.79	6.77	6.79
188	NASDAQ	MNOV	Thu, Sep 13, 2007	6.80	6.95	6.73	6.77
187	NASDAQ	MNOV	Wed, Sep 12, 2007	6.90	7.16	6.57	6.70
186	NASDAQ	MNOV	Tue, Sep 11, 2007	6.80	6.82	6.79	6.82
185	NASDAQ	MNOV	Mon, Sep 10, 2007	6.62	6.64	6.56	6.64
184	NASDAQ	MNOV	Fri, Sep 7, 2007	6.39	6.65	6.39	6.63
183	NASDAQ	MNOV	Thu, Sep 6, 2007	6.39	6.40	6.35	6.38
182	NASDAQ	MNOV	Wed, Sep 5, 2007	6.49	6.50	6.43	6.43
181	NASDAQ	MNOV	Tue, Sep 4, 2007	6.55	6.56	6.53	6.56
180	NASDAQ	MNOV	Fri, Aug 31, 2007	6.73	6.73	6.49	6.59
179	NASDAQ	MNOV	Thu, Aug 30, 2007	7.20	7.20	6.70	6.70
178	NASDAQ	MNOV	Wed, Aug 29, 2007	6.64	8.00	6.37	7.20
177	NASDAQ	MNOV	Tue, Aug 28, 2007	6.81	6.81	6.61	6.61
176	NASDAQ	MNOV	Mon, Aug 27, 2007	6.90	6.90	6.75	6.75
175	NASDAQ	MNOV	Fri, Aug 24, 2007	7.00	7.00	6.82	6.82
174	NASDAQ	MNOV	Thu, Aug 23, 2007	7.12	7.12	6.78	6.91
173	NASDAQ	MNOV	Wed, Aug 22, 2007	7.14	7.14	7.14	7.14
172	NASDAQ	MNOV	Tue, Aug 21, 2007	7.26	7.26	7.00	7.09
171	NASDAQ	MNOV	Mon, Aug 20, 2007	7.49	7.65	7.35	7.35
170	NASDAQ	MNOV	Fri, Aug 17, 2007	7.27	7.27	7.00	7.22
169	NASDAQ	MNOV	Thu, Aug 16, 2007	8.25	8.25	7.26	7.26
168	NASDAQ	MNOV	Wed, Aug 15, 2007	8.33	8.33	8.07	8.07
167	NASDAQ	MNOV	Mon, Aug 13, 2007	8.36	8.36	8.30	8.34
166	NASDAQ	MNOV	Fri, Aug 10, 2007	8.38	8.38	8.17	8.19
165	NASDAQ	MNOV	Thu, Aug 9, 2007	8.47	8.47	8.37	8.39
164	NASDAQ	MNOV	Wed, Aug 8, 2007	8.25	8.50	8.25	8.46
163	NASDAQ	MNOV	Tue, Aug 7, 2007	8.21	8.32	8.15	8.30
162	NASDAQ	MNOV	Mon, Aug 6, 2007	8.36	8.36	8.05	8.30
161	NASDAQ	MNOV	Fri, Aug 3, 2007	8.37	8.52	8.36	8.39
160	NASDAQ	MNOV	Thu, Aug 2, 2007	8.38	8.50	8.31	8.50
159	NASDAQ	MNOV	Wed, Aug 1, 2007	8.37	8.37	8.30	8.30
158	NASDAQ	MNOV	Tue, Jul 31, 2007	8.53	8.55	8.28	8.30
157	NASDAQ	MNOV	Mon, Jul 30, 2007	8.46	8.58	8.35	8.45
156	NASDAQ	MNOV	Fri, Jul 27, 2007	8.51	8.56	8.45	8.56
155	NASDAQ	MNOV	Thu, Jul 26, 2007	8.47	8.47	8.37	8.37
154	NASDAQ	MNOV	Wed, Jul 25, 2007	8.59	8.62	8.50	8.50
153	NASDAQ	MNOV	Tue, Jul 24, 2007	8.69	8.69	8.33	8.49
152	NASDAQ	MNOV	Mon, Jul 23, 2007	8.60	8.60	8.43	8.48
151	NASDAQ	MNOV	Fri, Jul 20, 2007	8.50	8.66	8.39	8.49
150	NASDAQ	MNOV	Thu, Jul 19, 2007	8.43	8.47	8.43	8.47
149	NASDAQ	MNOV	Wed, Jul 18, 2007	8.45	8.50	8.40	8.50
148	NASDAQ	MNOV	Tue, Jul 17, 2007	8.50	8.50	8.35	8.50
147	NASDAQ	MNOV	Mon, Jul 16, 2007	8.55	8.55	8.32	8.40
146	NASDAQ	MNOV	Fri, Jul 13, 2007	8.45	8.45	8.45	8.45
145	NASDAQ	MNOV	Thu, Jul 12, 2007	8.45	8.49	8.40	8.45
144	NASDAQ	MNOV	Wed, Jul 11, 2007	8.50	8.60	8.42	8.44
143	NASDAQ	MNOV	Tue, Jul 10, 2007	8.63	8.67	8.37	8.37
142	NASDAQ	MNOV	Mon, Jul 9, 2007	8.64	9.02	8.53	8.70
141	NASDAQ	MNOV	Fri, Jul 6, 2007	8.50	8.54	8.50	8.54
140	NASDAQ	MNOV	Thu, Jul 5, 2007	8.58	8.59	8.43	8.50
139	NASDAQ	MNOV	Tue, Jul 3, 2007	8.50	8.50	8.43	8.49
138	NASDAQ	MNOV	Mon, Jul 2, 2007	8.50	8.55	8.36	8.37
137	NASDAQ	MNOV	Fri, Jun 29, 2007	8.45	8.50	8.30	8.38
136	NASDAQ	MNOV	Thu, Jun 28, 2007	8.55	8.55	8.30	8.30
135	NASDAQ	MNOV	Wed, Jun 27, 2007	8.31	8.52	8.30	8.37
134	NASDAQ	MNOV	Tue, Jun 26, 2007	8.60	8.79	8.35	8.35
133	NASDAQ	MNOV	Mon, Jun 25, 2007	8.70	8.70	8.45	8.60
132	NASDAQ	MNOV	Fri, Jun 22, 2007	8.78	8.78	8.50	8.65
131	NASDAQ	MNOV	Thu, Jun 21, 2007	8.77	8.78	8.67	8.68
130	NASDAQ	MNOV	Wed, Jun 20, 2007	8.79	8.79	8.50	8.61
129	NASDAQ	MNOV	Tue, Jun 19, 2007	8.78	8.78	8.75	8.75
128	NASDAQ	MNOV	Mon, Jun 18, 2007	8.95	8.95	8.80	8.80
127	NASDAQ	MNOV	Fri, Jun 15, 2007	8.65	8.73	8.60	8.73
126	NASDAQ	MNOV	Thu, Jun 14, 2007	8.75	8.75	8.51	8.56
125	NASDAQ	MNOV	Wed, Jun 13, 2007	8.78	8.79	8.70	8.70
124	NASDAQ	MNOV	Tue, Jun 12, 2007	8.78	8.78	8.77	8.77
123	NASDAQ	MNOV	Mon, Jun 11, 2007	9.10	9.10	8.76	8.87
122	NASDAQ	MNOV	Fri, Jun 8, 2007	8.90	8.90	8.70	8.74
121	NASDAQ	MNOV	Thu, Jun 7, 2007	8.92	9.10	8.75	8.75
120	NASDAQ	MNOV	Wed, Jun 6, 2007	9.06	9.06	8.92	8.99
119	NASDAQ	MNOV	Tue, Jun 5, 2007	9.06	9.11	9.06	9.10
118	NASDAQ	MNOV	Mon, Jun 4, 2007	9.27	9.29	9.06	9.07
117	NASDAQ	MNOV	Fri, Jun 1, 2007	9.16	9.49	9.16	9.49
116	NASDAQ	MNOV	Thu, May 31, 2007	9.11	9.16	9.11	9.15
115	NASDAQ	MNOV	Wed, May 30, 2007	9.12	9.20	9.12	9.20
114	NASDAQ	MNOV	Tue, May 29, 2007	9.10	9.11	9.10	9.11
113	NASDAQ	MNOV	Fri, May 25, 2007	9.46	9.46	9.14	9.15
112	NASDAQ	MNOV	Thu, May 24, 2007	9.20	9.20	9.19	9.20
111	NASDAQ	MNOV	Wed, May 23, 2007	9.10	9.20	9.09	9.20
110	NASDAQ	MNOV	Tue, May 22, 2007	9.20	9.20	9.05	9.06
109	NASDAQ	MNOV	Mon, May 21, 2007	9.20	9.20	9.05	9.08
108	NASDAQ	MNOV	Fri, May 18, 2007	9.27	9.27	9.20	9.20
107	NASDAQ	MNOV	Thu, May 17, 2007	9.40	9.40	9.25	9.25
106	NASDAQ	MNOV	Wed, May 16, 2007	9.54	9.54	9.31	9.31
105	NASDAQ	MNOV	Tue, May 15, 2007	9.43	9.43	9.35	9.37
104	NASDAQ	MNOV	Mon, May 14, 2007	9.43	9.43	9.40	9.43
103	NASDAQ	MNOV	Fri, May 11, 2007	9.56	9.56	9.56	9.56
102	NASDAQ	MNOV	Thu, May 10, 2007	9.71	9.71	9.49	9.49
101	NASDAQ	MNOV	Wed, May 9, 2007	9.65	9.84	9.45	9.50
100	NASDAQ	MNOV	Tue, May 8, 2007	9.50	9.50	9.44	9.49
99	NASDAQ	MNOV	Mon, May 7, 2007	9.52	9.52	9.52	9.52
98	NASDAQ	MNOV	Fri, May 4, 2007	9.75	9.75	9.46	9.52
97	NASDAQ	MNOV	Thu, May 3, 2007	9.74	9.75	9.74	9.74
96	NASDAQ	MNOV	Wed, May 2, 2007	9.60	9.73	9.58	9.58
95	NASDAQ	MNOV	Tue, May 1, 2007	9.69	9.75	9.36	9.41
94	NASDAQ	MNOV	Mon, Apr 30, 2007	9.65	9.99	9.64	9.75
93	NASDAQ	MNOV	Thu, Apr 26, 2007	9.68	9.68	9.40	9.49
92	NASDAQ	MNOV	Wed, Apr 25, 2007	9.49	9.64	9.30	9.64
91	NASDAQ	MNOV	Tue, Apr 24, 2007	9.43	9.60	9.43	9.49
90	NASDAQ	MNOV	Mon, Apr 23, 2007	9.50	9.51	9.26	9.34
89	NASDAQ	MNOV	Fri, Apr 20, 2007	9.68	9.88	9.50	9.51
88	NASDAQ	MNOV	Thu, Apr 19, 2007	9.65	9.75	9.57	9.74
87	NASDAQ	MNOV	Wed, Apr 18, 2007	9.55	9.75	9.55	9.69
86	NASDAQ	MNOV	Tue, Apr 17, 2007	9.59	9.59	9.50	9.55
85	NASDAQ	MNOV	Mon, Apr 16, 2007	9.90	9.91	9.50	9.76
84	NASDAQ	MNOV	Fri, Apr 13, 2007	10.00	10.10	9.82	10.00
83	NASDAQ	MNOV	Wed, Apr 11, 2007	10.30	10.33	10.00	10.01
82	NASDAQ	MNOV	Tue, Apr 10, 2007	10.09	10.23	8.94	10.23
81	NASDAQ	MNOV	Mon, Apr 9, 2007	10.71	10.71	10.56	10.56
80	NASDAQ	MNOV	Thu, Apr 5, 2007	10.25	10.62	10.24	10.61
79	NASDAQ	MNOV	Wed, Apr 4, 2007	10.69	10.84	10.26	10.49
78	NASDAQ	MNOV	Tue, Apr 3, 2007	10.99	11.00	10.55	10.64
77	NASDAQ	MNOV	Mon, Apr 2, 2007	10.90	10.90	10.57	10.58
76	NASDAQ	MNOV	Fri, Mar 30, 2007	11.00	11.00	10.76	10.76
75	NASDAQ	MNOV	Thu, Mar 29, 2007	10.85	10.85	10.73	10.73
74	NASDAQ	MNOV	Wed, Mar 28, 2007	10.95	11.00	10.66	10.86
73	NASDAQ	MNOV	Tue, Mar 27, 2007	12.50	12.50	10.80	10.82
72	NASDAQ	MNOV	Mon, Mar 26, 2007	11.20	11.20	10.76	10.78
71	NASDAQ	MNOV	Fri, Mar 23, 2007	11.20	11.20	11.20	11.20
70	NASDAQ	MNOV	Thu, Mar 22, 2007	11.14	11.14	11.05	11.05
69	NASDAQ	MNOV	Wed, Mar 21, 2007	11.10	11.21	11.00	11.21
68	NASDAQ	MNOV	Tue, Mar 20, 2007	11.10	11.19	11.10	11.10
67	NASDAQ	MNOV	Mon, Mar 19, 2007	11.20	11.20	11.10	11.19
66	NASDAQ	MNOV	Fri, Mar 16, 2007	11.51	11.51	11.15	11.20
65	NASDAQ	MNOV	Thu, Mar 15, 2007	11.50	11.54	11.50	11.50
64	NASDAQ	MNOV	Wed, Mar 14, 2007	11.51	11.59	11.50	11.59
63	NASDAQ	MNOV	Tue, Mar 13, 2007	11.60	11.60	11.60	11.60
62	NASDAQ	MNOV	Mon, Mar 12, 2007	11.65	11.65	11.65	11.65
61	NASDAQ	MNOV	Fri, Mar 9, 2007	11.70	11.71	11.70	11.70
60	NASDAQ	MNOV	Thu, Mar 8, 2007	11.89	11.89	11.70	11.70
59	NASDAQ	MNOV	Wed, Mar 7, 2007	11.78	11.90	11.70	11.89
58	NASDAQ	MNOV	Tue, Mar 6, 2007	11.90	11.90	11.70	11.90
57	NASDAQ	MNOV	Mon, Mar 5, 2007	12.00	12.00	12.00	12.00
56	NASDAQ	MNOV	Fri, Mar 2, 2007	12.00	12.25	12.00	12.10
55	NASDAQ	MNOV	Thu, Mar 1, 2007	12.05	12.10	12.00	12.00
54	NASDAQ	MNOV	Wed, Feb 28, 2007	11.90	12.19	11.90	12.19
53	NASDAQ	MNOV	Tue, Feb 27, 2007	12.01	12.09	11.75	12.06
52	NASDAQ	MNOV	Mon, Feb 26, 2007	12.29	12.40	12.01	12.09
51	NASDAQ	MNOV	Fri, Feb 23, 2007	13.10	13.10	12.40	12.45
50	NASDAQ	MNOV	Thu, Feb 22, 2007	12.21	13.50	12.05	13.08
49	NASDAQ	MNOV	Wed, Feb 21, 2007	11.90	12.30	11.90	12.24
48	NASDAQ	MNOV	Tue, Feb 20, 2007	11.90	12.00	11.90	12.00
47	NASDAQ	MNOV	Fri, Feb 16, 2007	11.98	12.00	11.98	12.00
46	NASDAQ	MNOV	Thu, Feb 15, 2007	11.81	12.00	11.50	12.00
45	NASDAQ	MNOV	Wed, Feb 14, 2007	12.00	12.00	11.78	11.91
44	NASDAQ	MNOV	Tue, Feb 13, 2007	13.99	13.99	12.03	12.13
43	NASDAQ	MNOV	Mon, Feb 12, 2007	11.80	11.81	11.80	11.80
42	NASDAQ	MNOV	Fri, Feb 9, 2007	12.00	12.00	11.80	11.80
41	NASDAQ	MNOV	Thu, Feb 8, 2007	12.00	12.10	12.00	12.00
40	NASDAQ	MNOV	Wed, Feb 7, 2007	12.00	12.00	11.80	12.00
39	NASDAQ	MNOV	Tue, Feb 6, 2007	12.00	12.11	11.98	12.00
38	NASDAQ	MNOV	Mon, Feb 5, 2007	12.01	12.03	11.99	12.00
37	NASDAQ	MNOV	Fri, Feb 2, 2007	12.10	12.10	11.78	12.00
36	NASDAQ	MNOV	Thu, Feb 1, 2007	11.90	12.10	11.90	11.99
35	NASDAQ	MNOV	Wed, Jan 31, 2007	12.10	12.14	11.95	12.00
34	NASDAQ	MNOV	Tue, Jan 30, 2007	12.20	12.50	12.00	12.10
33	NASDAQ	MNOV	Mon, Jan 29, 2007	12.04	12.49	12.00	12.15
32	NASDAQ	MNOV	Fri, Jan 26, 2007	11.49	12.25	11.49	12.15
31	NASDAQ	MNOV	Thu, Jan 25, 2007	11.25	11.30	11.13	11.30
30	NASDAQ	MNOV	Wed, Jan 24, 2007	11.56	11.98	10.56	11.25
29	NASDAQ	MNOV	Tue, Jan 23, 2007	12.00	12.00	11.76	11.94
28	NASDAQ	MNOV	Mon, Jan 22, 2007	12.51	12.51	12.02	12.30
27	NASDAQ	MNOV	Fri, Jan 19, 2007	12.50	12.74	12.30	12.39
26	NASDAQ	MNOV	Thu, Jan 18, 2007	13.00	13.00	12.79	12.79
25	NASDAQ	MNOV	Wed, Jan 17, 2007	13.03	13.05	13.00	13.00
24	NASDAQ	MNOV	Tue, Jan 16, 2007	14.40	14.40	13.03	13.23
23	NASDAQ	MNOV	Fri, Jan 12, 2007	12.75	13.05	12.75	13.05
22	NASDAQ	MNOV	Thu, Jan 11, 2007	14.00	14.00	12.90	13.01
21	NASDAQ	MNOV	Wed, Jan 10, 2007	13.49	13.75	13.41	13.41
20	NASDAQ	MNOV	Tue, Jan 9, 2007	13.25	13.25	13.25	13.25
19	NASDAQ	MNOV	Mon, Jan 8, 2007	13.00	13.25	13.00	13.25
18	NASDAQ	MNOV	Thu, Jan 4, 2007	14.00	14.00	13.06	13.06
17	NASDAQ	MNOV	Wed, Jan 3, 2007	13.78	14.00	13.50	14.00
16	NASDAQ	MNOV	Fri, Dec 29, 2006	14.18	14.18	13.28	13.28
15	NASDAQ	MNOV	Thu, Dec 28, 2006	13.26	14.28	13.20	14.28
14	NASDAQ	MNOV	Wed, Dec 27, 2006	13.30	13.50	13.21	13.22
13	NASDAQ	MNOV	Tue, Dec 26, 2006	13.75	13.75	13.25	13.25
12	NASDAQ	MNOV	Fri, Dec 22, 2006	13.71	13.81	13.50	13.78
11	NASDAQ	MNOV	Thu, Dec 21, 2006	13.10	14.00	13.10	14.00
10	NASDAQ	MNOV	Wed, Dec 20, 2006	13.15	13.95	13.04	13.71
9	NASDAQ	MNOV	Tue, Dec 19, 2006	12.55	13.14	12.51	13.12
8	NASDAQ	MNOV	Mon, Dec 18, 2006	13.50	13.62	13.00	13.25
7	NASDAQ	MNOV	Fri, Dec 15, 2006	12.70	13.30	12.50	12.85
6	NASDAQ	MNOV	Thu, Dec 14, 2006	13.22	14.15	12.97	12.97
5	NASDAQ	MNOV	Wed, Dec 13, 2006	12.23	16.12	12.23	13.75
4	NASDAQ	MNOV	Tue, Dec 12, 2006	12.19	12.20	12.15	12.15
3	NASDAQ	MNOV	Mon, Dec 11, 2006	11.95	12.25	11.95	12.00
2	NASDAQ	MNOV	Fri, Dec 8, 2006	11.25	12.29	11.25	12.10
1	NASDAQ	MNOV	Thu, Dec 7, 2006	11.00	11.20	10.95	10.95
#	Exchange	Symbol	Date	Open	High	Low	Close

MediciNova Inc NASDAQ:MNOV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024