Modine Manufacturing Co NYSE:MOD Historical Prices

Below are the 8000 trading days of historical prices for MOD.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	MOD	Tue, Mar 5, 2024	90.40	90.71	87.29	89.97
7999	NYSE	MOD	Mon, Mar 4, 2024	93.10	96.00	91.51	91.64
7998	NYSE	MOD	Fri, Mar 1, 2024	90.46	93.92	90.00	91.70
7997	NYSE	MOD	Thu, Feb 29, 2024	92.04	92.29	89.55	89.71
7996	NYSE	MOD	Wed, Feb 28, 2024	88.75	92.79	88.42	90.26
7995	NYSE	MOD	Tue, Feb 27, 2024	87.60	91.12	87.07	89.34
7994	NYSE	MOD	Mon, Feb 26, 2024	83.04	87.47	82.50	86.17
7993	NYSE	MOD	Fri, Feb 23, 2024	81.50	82.37	79.92	81.80
7992	NYSE	MOD	Thu, Feb 22, 2024	78.88	83.05	78.58	80.80
7991	NYSE	MOD	Wed, Feb 21, 2024	77.06	78.14	75.30	77.54
7990	NYSE	MOD	Tue, Feb 20, 2024	78.92	79.79	75.23	77.79
7989	NYSE	MOD	Fri, Feb 16, 2024	79.72	81.97	79.30	80.19
7988	NYSE	MOD	Thu, Feb 15, 2024	79.04	81.44	77.70	80.64
7987	NYSE	MOD	Wed, Feb 14, 2024	74.80	78.83	73.59	78.13
7986	NYSE	MOD	Tue, Feb 13, 2024	71.50	74.51	69.12	73.34
7985	NYSE	MOD	Mon, Feb 12, 2024	73.48	75.40	72.23	74.16
7984	NYSE	MOD	Fri, Feb 9, 2024	72.01	73.96	71.11	73.18
7983	NYSE	MOD	Thu, Feb 8, 2024	69.00	72.32	69.00	71.59
7982	NYSE	MOD	Wed, Feb 7, 2024	68.74	69.45	68.05	68.59
7981	NYSE	MOD	Tue, Feb 6, 2024	69.71	70.87	67.77	67.90
7980	NYSE	MOD	Mon, Feb 5, 2024	69.87	70.23	67.77	69.91
7979	NYSE	MOD	Fri, Feb 2, 2024	70.80	72.29	69.32	70.54
7978	NYSE	MOD	Thu, Feb 1, 2024	70.00	71.50	68.00	71.26
7977	NYSE	MOD	Wed, Jan 31, 2024	60.20	69.18	60.00	69.09
7976	NYSE	MOD	Tue, Jan 30, 2024	65.82	67.28	65.25	66.78
7975	NYSE	MOD	Mon, Jan 29, 2024	62.87	66.25	62.72	66.01
7974	NYSE	MOD	Fri, Jan 26, 2024	65.00	65.29	62.60	62.83
7973	NYSE	MOD	Thu, Jan 25, 2024	65.93	67.00	63.06	65.11
7972	NYSE	MOD	Wed, Jan 24, 2024	69.14	69.20	64.11	64.46
7971	NYSE	MOD	Tue, Jan 23, 2024	68.60	69.90	66.59	68.00
7970	NYSE	MOD	Mon, Jan 22, 2024	67.00	68.22	66.63	68.11
7969	NYSE	MOD	Fri, Jan 19, 2024	66.51	66.82	64.33	66.35
7968	NYSE	MOD	Thu, Jan 18, 2024	64.50	66.07	63.75	66.01
7967	NYSE	MOD	Wed, Jan 17, 2024	63.75	64.24	63.54	63.97
7966	NYSE	MOD	Tue, Jan 16, 2024	63.77	64.89	63.40	64.74
7965	NYSE	MOD	Fri, Jan 12, 2024	63.74	64.37	62.06	64.22
7964	NYSE	MOD	Thu, Jan 11, 2024	61.80	63.14	61.03	62.97
7963	NYSE	MOD	Wed, Jan 10, 2024	60.88	61.92	60.35	61.69
7962	NYSE	MOD	Tue, Jan 9, 2024	59.78	61.26	58.78	60.80
7961	NYSE	MOD	Mon, Jan 8, 2024	59.51	60.88	58.82	60.54
7960	NYSE	MOD	Fri, Jan 5, 2024	57.78	59.80	57.78	59.14
7959	NYSE	MOD	Thu, Jan 4, 2024	57.94	59.28	57.20	58.28
7958	NYSE	MOD	Wed, Jan 3, 2024	60.25	60.25	57.60	57.97
7957	NYSE	MOD	Tue, Jan 2, 2024	59.77	61.05	59.27	60.14
7956	NYSE	MOD	Fri, Dec 29, 2023	60.75	60.98	59.58	59.70
7955	NYSE	MOD	Thu, Dec 28, 2023	60.45	60.90	59.73	60.71
7954	NYSE	MOD	Wed, Dec 27, 2023	60.56	61.61	60.35	60.62
7953	NYSE	MOD	Tue, Dec 26, 2023	59.53	61.50	59.20	60.45
7952	NYSE	MOD	Fri, Dec 22, 2023	57.65	59.06	57.16	58.67
7951	NYSE	MOD	Thu, Dec 21, 2023	57.57	58.12	56.75	57.83
7950	NYSE	MOD	Wed, Dec 20, 2023	57.80	59.50	56.71	56.78
7949	NYSE	MOD	Tue, Dec 19, 2023	56.70	58.25	56.62	58.14
7948	NYSE	MOD	Mon, Dec 18, 2023	56.66	57.41	55.87	56.38
7947	NYSE	MOD	Fri, Dec 15, 2023	56.80	56.98	55.74	56.74
7946	NYSE	MOD	Thu, Dec 14, 2023	54.49	57.07	54.35	56.51
7945	NYSE	MOD	Wed, Dec 13, 2023	53.88	54.35	51.41	54.09
7944	NYSE	MOD	Tue, Dec 12, 2023	53.86	54.44	52.43	53.83
7943	NYSE	MOD	Mon, Dec 11, 2023	53.50	54.62	53.37	53.95
7942	NYSE	MOD	Fri, Dec 8, 2023	52.20	53.67	52.06	53.36
7941	NYSE	MOD	Thu, Dec 7, 2023	51.88	52.32	50.59	52.31
7940	NYSE	MOD	Wed, Dec 6, 2023	52.90	54.49	51.63	51.79
7939	NYSE	MOD	Tue, Dec 5, 2023	52.13	52.67	51.64	52.25
7938	NYSE	MOD	Mon, Dec 4, 2023	51.39	53.45	51.39	52.60
7937	NYSE	MOD	Fri, Dec 1, 2023	49.26	52.46	49.20	51.79
7936	NYSE	MOD	Thu, Nov 30, 2023	50.33	50.66	48.89	49.20
7935	NYSE	MOD	Wed, Nov 29, 2023	50.47	51.06	49.85	50.28
7934	NYSE	MOD	Tue, Nov 28, 2023	51.20	51.24	49.35	49.54
7933	NYSE	MOD	Mon, Nov 27, 2023	51.36	52.10	50.09	51.41
7932	NYSE	MOD	Fri, Nov 24, 2023	51.75	52.41	51.46	51.79
7931	NYSE	MOD	Wed, Nov 22, 2023	51.78	52.70	51.25	51.60
7930	NYSE	MOD	Tue, Nov 21, 2023	51.00	52.28	50.65	51.61
7929	NYSE	MOD	Mon, Nov 20, 2023	50.29	51.91	49.57	51.84
7928	NYSE	MOD	Fri, Nov 17, 2023	49.19	51.19	49.00	50.48
7927	NYSE	MOD	Thu, Nov 16, 2023	49.24	50.01	48.10	48.81
7926	NYSE	MOD	Wed, Nov 15, 2023	50.00	51.00	48.79	49.46
7925	NYSE	MOD	Tue, Nov 14, 2023	48.39	49.95	48.25	49.66
7924	NYSE	MOD	Mon, Nov 13, 2023	45.00	46.73	44.69	46.62
7923	NYSE	MOD	Fri, Nov 10, 2023	43.28	45.46	43.25	45.16
7922	NYSE	MOD	Thu, Nov 9, 2023	42.70	44.07	42.65	43.07
7921	NYSE	MOD	Wed, Nov 8, 2023	42.23	43.02	41.71	42.53
7920	NYSE	MOD	Tue, Nov 7, 2023	40.59	42.43	40.22	42.18
7919	NYSE	MOD	Mon, Nov 6, 2023	42.15	42.69	39.88	40.74
7918	NYSE	MOD	Fri, Nov 3, 2023	42.26	43.36	41.22	42.15
7917	NYSE	MOD	Thu, Nov 2, 2023	45.53	45.64	39.50	40.36
7916	NYSE	MOD	Wed, Nov 1, 2023	39.50	41.23	39.20	41.14
7915	NYSE	MOD	Tue, Oct 31, 2023	39.32	39.86	38.82	39.50
7914	NYSE	MOD	Mon, Oct 30, 2023	40.05	40.42	38.61	39.49
7913	NYSE	MOD	Fri, Oct 27, 2023	40.24	40.70	38.50	39.04
7912	NYSE	MOD	Thu, Oct 26, 2023	40.36	41.42	39.86	39.97
7911	NYSE	MOD	Wed, Oct 25, 2023	41.43	41.66	39.97	40.04
7910	NYSE	MOD	Tue, Oct 24, 2023	40.89	41.87	40.45	41.76
7909	NYSE	MOD	Mon, Oct 23, 2023	40.31	41.10	39.51	40.40
7908	NYSE	MOD	Fri, Oct 20, 2023	41.80	42.16	40.48	40.71
7907	NYSE	MOD	Thu, Oct 19, 2023	41.17	43.05	41.00	41.82
7906	NYSE	MOD	Wed, Oct 18, 2023	46.23	46.23	41.23	41.57
7905	NYSE	MOD	Tue, Oct 17, 2023	47.69	47.72	46.52	46.76
7904	NYSE	MOD	Mon, Oct 16, 2023	45.43	48.00	45.43	47.98
7903	NYSE	MOD	Fri, Oct 13, 2023	49.62	49.62	44.63	44.85
7902	NYSE	MOD	Thu, Oct 12, 2023	51.09	51.40	48.92	49.62
7901	NYSE	MOD	Wed, Oct 11, 2023	49.47	51.76	49.26	51.09
7900	NYSE	MOD	Tue, Oct 10, 2023	48.80	50.77	48.80	49.07
7899	NYSE	MOD	Mon, Oct 9, 2023	47.68	49.10	47.30	48.51
7898	NYSE	MOD	Fri, Oct 6, 2023	46.75	48.76	46.41	48.32
7897	NYSE	MOD	Thu, Oct 5, 2023	45.41	47.30	45.29	47.08
7896	NYSE	MOD	Wed, Oct 4, 2023	44.00	45.69	44.00	45.51
7895	NYSE	MOD	Tue, Oct 3, 2023	45.11	45.60	43.77	44.22
7894	NYSE	MOD	Mon, Oct 2, 2023	45.53	46.58	44.91	45.53
7893	NYSE	MOD	Fri, Sep 29, 2023	46.66	47.28	45.24	45.75
7892	NYSE	MOD	Thu, Sep 28, 2023	44.91	46.46	44.70	46.25
7891	NYSE	MOD	Wed, Sep 27, 2023	44.52	45.28	44.28	45.07
7890	NYSE	MOD	Tue, Sep 26, 2023	45.18	46.01	44.11	44.14
7889	NYSE	MOD	Mon, Sep 25, 2023	43.69	46.18	43.69	45.61
7888	NYSE	MOD	Fri, Sep 22, 2023	43.95	44.69	43.62	44.03
7887	NYSE	MOD	Thu, Sep 21, 2023	44.05	44.41	43.25	43.85
7886	NYSE	MOD	Wed, Sep 20, 2023	44.80	46.09	44.57	44.59
7885	NYSE	MOD	Tue, Sep 19, 2023	44.22	44.74	44.01	44.50
7884	NYSE	MOD	Mon, Sep 18, 2023	44.35	45.08	44.27	44.47
7883	NYSE	MOD	Fri, Sep 15, 2023	44.81	45.10	44.32	45.01
7882	NYSE	MOD	Thu, Sep 14, 2023	44.56	45.82	44.56	45.20
7881	NYSE	MOD	Wed, Sep 13, 2023	44.79	45.59	43.81	44.25
7880	NYSE	MOD	Tue, Sep 12, 2023	46.32	47.14	44.98	45.01
7879	NYSE	MOD	Mon, Sep 11, 2023	47.58	48.37	46.82	46.84
7878	NYSE	MOD	Fri, Sep 8, 2023	46.58	47.22	46.10	46.94
7877	NYSE	MOD	Thu, Sep 7, 2023	45.10	46.99	44.47	46.62
7876	NYSE	MOD	Wed, Sep 6, 2023	46.49	47.40	45.05	45.60
7875	NYSE	MOD	Tue, Sep 5, 2023	48.59	48.74	45.53	46.22
7874	NYSE	MOD	Fri, Sep 1, 2023	47.88	49.60	47.88	48.95
7873	NYSE	MOD	Thu, Aug 31, 2023	47.39	47.74	46.69	47.59
7872	NYSE	MOD	Wed, Aug 30, 2023	46.54	48.65	46.54	47.48
7871	NYSE	MOD	Tue, Aug 29, 2023	46.50	47.64	46.08	46.50
7870	NYSE	MOD	Mon, Aug 28, 2023	45.15	47.18	45.15	46.81
7869	NYSE	MOD	Fri, Aug 25, 2023	44.99	45.68	43.75	45.22
7868	NYSE	MOD	Thu, Aug 24, 2023	46.30	46.60	44.64	44.85
7867	NYSE	MOD	Wed, Aug 23, 2023	44.87	46.64	44.10	46.29
7866	NYSE	MOD	Tue, Aug 22, 2023	43.00	44.80	42.77	44.56
7865	NYSE	MOD	Mon, Aug 21, 2023	41.65	43.32	41.65	42.87
7864	NYSE	MOD	Fri, Aug 18, 2023	40.21	41.37	39.58	41.29
7863	NYSE	MOD	Thu, Aug 17, 2023	43.85	44.24	40.84	40.85
7862	NYSE	MOD	Wed, Aug 16, 2023	44.50	44.62	43.66	43.79
7861	NYSE	MOD	Tue, Aug 15, 2023	46.00	46.11	43.96	44.16
7860	NYSE	MOD	Mon, Aug 14, 2023	46.10	46.34	45.22	46.22
7859	NYSE	MOD	Fri, Aug 11, 2023	45.70	46.48	45.58	46.25
7858	NYSE	MOD	Thu, Aug 10, 2023	46.78	46.95	45.24	46.16
7857	NYSE	MOD	Wed, Aug 9, 2023	46.56	47.48	45.92	46.86
7856	NYSE	MOD	Tue, Aug 8, 2023	43.87	45.99	43.07	45.83
7855	NYSE	MOD	Mon, Aug 7, 2023	45.00	45.03	43.75	44.20
7854	NYSE	MOD	Fri, Aug 4, 2023	43.02	44.96	42.15	44.50
7853	NYSE	MOD	Thu, Aug 3, 2023	41.95	45.67	40.10	43.24
7852	NYSE	MOD	Wed, Aug 2, 2023	37.65	38.45	37.34	38.18
7851	NYSE	MOD	Tue, Aug 1, 2023	37.10	38.34	36.62	38.07
7850	NYSE	MOD	Mon, Jul 31, 2023	36.09	37.58	35.93	37.56
7849	NYSE	MOD	Fri, Jul 28, 2023	35.75	36.38	35.49	36.00
7848	NYSE	MOD	Thu, Jul 27, 2023	36.04	36.22	35.12	35.39
7847	NYSE	MOD	Wed, Jul 26, 2023	35.95	36.70	35.62	35.93
7846	NYSE	MOD	Tue, Jul 25, 2023	36.11	36.48	35.88	36.12
7845	NYSE	MOD	Mon, Jul 24, 2023	36.60	36.92	35.62	35.64
7844	NYSE	MOD	Fri, Jul 21, 2023	36.92	37.10	36.14	36.63
7843	NYSE	MOD	Thu, Jul 20, 2023	37.44	37.49	36.27	36.52
7842	NYSE	MOD	Wed, Jul 19, 2023	38.00	38.09	36.76	37.34
7841	NYSE	MOD	Tue, Jul 18, 2023	37.21	37.97	37.21	37.97
7840	NYSE	MOD	Mon, Jul 17, 2023	37.41	37.98	36.55	37.19
7839	NYSE	MOD	Fri, Jul 14, 2023	36.72	37.74	36.51	37.69
7838	NYSE	MOD	Thu, Jul 13, 2023	35.41	36.77	34.91	36.67
7837	NYSE	MOD	Wed, Jul 12, 2023	33.80	35.97	33.80	35.39
7836	NYSE	MOD	Tue, Jul 11, 2023	33.00	33.18	32.46	32.97
7835	NYSE	MOD	Mon, Jul 10, 2023	32.77	33.33	32.59	32.90
7834	NYSE	MOD	Fri, Jul 7, 2023	32.57	33.54	32.57	32.77
7833	NYSE	MOD	Thu, Jul 6, 2023	32.95	33.19	32.17	32.61
7832	NYSE	MOD	Wed, Jul 5, 2023	34.26	34.42	32.87	33.13
7831	NYSE	MOD	Mon, Jul 3, 2023	33.26	34.68	33.26	34.61
7830	NYSE	MOD	Fri, Jun 30, 2023	33.27	33.30	32.76	33.02
7829	NYSE	MOD	Thu, Jun 29, 2023	32.94	33.29	32.60	33.01
7828	NYSE	MOD	Wed, Jun 28, 2023	31.79	32.94	31.38	32.93
7827	NYSE	MOD	Tue, Jun 27, 2023	31.20	32.24	30.83	31.97
7826	NYSE	MOD	Mon, Jun 26, 2023	31.50	32.91	30.84	31.20
7825	NYSE	MOD	Fri, Jun 23, 2023	31.55	31.98	31.00	31.58
7824	NYSE	MOD	Thu, Jun 22, 2023	31.44	31.88	30.64	31.86
7823	NYSE	MOD	Wed, Jun 21, 2023	30.93	32.07	30.59	31.70
7822	NYSE	MOD	Tue, Jun 20, 2023	30.96	31.43	30.72	30.98
7821	NYSE	MOD	Fri, Jun 16, 2023	31.86	32.00	30.52	31.00
7820	NYSE	MOD	Thu, Jun 15, 2023	31.74	32.06	31.25	31.62
7819	NYSE	MOD	Wed, Jun 14, 2023	32.80	33.07	31.56	31.95
7818	NYSE	MOD	Tue, Jun 13, 2023	33.06	34.01	32.79	32.80
7817	NYSE	MOD	Mon, Jun 12, 2023	32.15	33.22	31.87	32.78
7816	NYSE	MOD	Fri, Jun 9, 2023	32.81	33.08	32.08	32.15
7815	NYSE	MOD	Thu, Jun 8, 2023	32.40	33.33	31.70	32.81
7814	NYSE	MOD	Wed, Jun 7, 2023	31.59	32.73	31.32	32.56
7813	NYSE	MOD	Tue, Jun 6, 2023	29.40	31.04	29.40	30.75
7812	NYSE	MOD	Mon, Jun 5, 2023	30.12	29.98	28.94	30.44
7811	NYSE	MOD	Fri, Jun 2, 2023	27.68	30.59	27.44	30.44
7810	NYSE	MOD	Thu, Jun 1, 2023	27.33	27.95	26.59	27.14
7809	NYSE	MOD	Wed, May 31, 2023	28.00	28.03	26.15	27.29
7808	NYSE	MOD	Tue, May 30, 2023	27.50	28.47	27.32	28.24
7807	NYSE	MOD	Fri, May 26, 2023	25.00	27.50	24.80	27.43
7806	NYSE	MOD	Thu, May 25, 2023	23.43	24.50	22.28	24.42
7805	NYSE	MOD	Wed, May 24, 2023	20.37	20.37	19.54	19.73
7804	NYSE	MOD	Tue, May 23, 2023	20.98	21.17	20.46	20.64
7803	NYSE	MOD	Mon, May 22, 2023	21.27	21.47	21.06	21.10
7802	NYSE	MOD	Fri, May 19, 2023	21.79	22.12	21.02	21.24
7801	NYSE	MOD	Thu, May 18, 2023	21.06	21.59	20.80	21.54
7800	NYSE	MOD	Wed, May 17, 2023	20.38	21.25	20.38	21.18
7799	NYSE	MOD	Tue, May 16, 2023	20.32	20.55	20.15	20.19
7798	NYSE	MOD	Mon, May 15, 2023	20.58	20.70	20.39	20.57
7797	NYSE	MOD	Fri, May 12, 2023	20.34	20.61	20.24	20.49
7796	NYSE	MOD	Thu, May 11, 2023	20.39	20.57	20.01	20.39
7795	NYSE	MOD	Wed, May 10, 2023	20.87	20.88	20.24	20.67
7794	NYSE	MOD	Tue, May 9, 2023	20.12	20.42	20.01	20.37
7793	NYSE	MOD	Mon, May 8, 2023	20.30	20.42	19.99	20.31
7792	NYSE	MOD	Fri, May 5, 2023	19.96	20.35	19.94	20.01
7791	NYSE	MOD	Thu, May 4, 2023	20.88	21.23	19.41	19.50
7790	NYSE	MOD	Wed, May 3, 2023	21.65	21.77	20.99	21.03
7789	NYSE	MOD	Tue, May 2, 2023	21.00	21.70	20.79	21.64
7788	NYSE	MOD	Mon, May 1, 2023	20.94	21.70	20.91	21.12
7787	NYSE	MOD	Fri, Apr 28, 2023	20.73	21.04	20.68	20.91
7786	NYSE	MOD	Thu, Apr 27, 2023	20.81	21.03	20.40	20.80
7785	NYSE	MOD	Wed, Apr 26, 2023	20.58	20.89	20.45	20.70
7784	NYSE	MOD	Tue, Apr 25, 2023	21.07	21.12	20.67	20.68
7783	NYSE	MOD	Mon, Apr 24, 2023	21.26	21.59	21.26	21.44
7782	NYSE	MOD	Fri, Apr 21, 2023	21.47	21.65	21.05	21.25
7781	NYSE	MOD	Thu, Apr 20, 2023	21.24	21.73	21.12	21.55
7780	NYSE	MOD	Wed, Apr 19, 2023	21.83	21.89	21.50	21.73
7779	NYSE	MOD	Tue, Apr 18, 2023	22.13	22.37	21.69	21.96
7778	NYSE	MOD	Mon, Apr 17, 2023	21.71	21.99	21.47	21.98
7777	NYSE	MOD	Fri, Apr 14, 2023	21.70	22.08	21.48	21.72
7776	NYSE	MOD	Thu, Apr 13, 2023	21.50	21.67	21.08	21.60
7775	NYSE	MOD	Wed, Apr 12, 2023	21.27	21.54	21.09	21.40
7774	NYSE	MOD	Tue, Apr 11, 2023	20.94	21.39	20.74	21.02
7773	NYSE	MOD	Mon, Apr 10, 2023	20.46	21.06	20.35	20.78
7772	NYSE	MOD	Thu, Apr 6, 2023	20.39	20.69	19.94	20.58
7771	NYSE	MOD	Wed, Apr 5, 2023	20.74	20.89	20.19	20.32
7770	NYSE	MOD	Tue, Apr 4, 2023	22.95	23.12	20.60	20.96
7769	NYSE	MOD	Mon, Apr 3, 2023	22.95	23.34	22.81	22.94
7768	NYSE	MOD	Fri, Mar 31, 2023	22.60	23.10	22.40	23.05
7767	NYSE	MOD	Thu, Mar 30, 2023	22.22	22.56	22.01	22.48
7766	NYSE	MOD	Wed, Mar 29, 2023	22.14	22.45	21.85	22.01
7765	NYSE	MOD	Tue, Mar 28, 2023	21.77	21.96	21.53	21.92
7764	NYSE	MOD	Mon, Mar 27, 2023	22.13	22.21	21.71	21.78
7763	NYSE	MOD	Fri, Mar 24, 2023	22.00	22.00	21.16	21.80
7762	NYSE	MOD	Thu, Mar 23, 2023	22.43	22.76	21.98	22.28
7761	NYSE	MOD	Wed, Mar 22, 2023	22.90	23.09	22.18	22.24
7760	NYSE	MOD	Tue, Mar 21, 2023	22.54	23.06	22.49	22.96
7759	NYSE	MOD	Mon, Mar 20, 2023	21.19	22.17	21.19	21.86
7758	NYSE	MOD	Fri, Mar 17, 2023	22.09	22.27	20.85	21.03
7757	NYSE	MOD	Thu, Mar 16, 2023	21.83	22.83	21.65	22.56
7756	NYSE	MOD	Wed, Mar 15, 2023	22.37	22.61	21.56	22.21
7755	NYSE	MOD	Tue, Mar 14, 2023	23.31	23.91	23.13	23.29
7754	NYSE	MOD	Mon, Mar 13, 2023	23.22	23.41	22.60	22.83
7753	NYSE	MOD	Fri, Mar 10, 2023	24.77	24.85	23.67	23.97
7752	NYSE	MOD	Thu, Mar 9, 2023	25.47	25.69	24.92	24.94
7751	NYSE	MOD	Wed, Mar 8, 2023	25.59	25.90	25.32	25.58
7750	NYSE	MOD	Tue, Mar 7, 2023	25.50	25.74	25.37	25.52
7749	NYSE	MOD	Mon, Mar 6, 2023	26.60	26.90	25.36	25.53
7748	NYSE	MOD	Fri, Mar 3, 2023	25.76	26.69	25.60	26.54
7747	NYSE	MOD	Thu, Mar 2, 2023	25.05	25.65	24.81	25.55
7746	NYSE	MOD	Wed, Mar 1, 2023	24.41	25.41	24.36	25.39
7745	NYSE	MOD	Tue, Feb 28, 2023	24.23	25.01	24.23	24.41
7744	NYSE	MOD	Mon, Feb 27, 2023	24.33	24.39	23.92	24.17
7743	NYSE	MOD	Fri, Feb 24, 2023	24.31	24.67	24.17	24.24
7742	NYSE	MOD	Thu, Feb 23, 2023	25.13	25.56	24.48	24.72
7741	NYSE	MOD	Wed, Feb 22, 2023	24.98	25.46	24.43	25.00
7740	NYSE	MOD	Tue, Feb 21, 2023	24.66	26.29	24.60	25.05
7739	NYSE	MOD	Fri, Feb 17, 2023	24.04	24.66	23.71	24.61
7738	NYSE	MOD	Thu, Feb 16, 2023	22.99	24.13	22.62	24.05
7737	NYSE	MOD	Wed, Feb 15, 2023	22.66	23.28	22.51	23.25
7736	NYSE	MOD	Tue, Feb 14, 2023	22.41	23.05	22.27	22.99
7735	NYSE	MOD	Mon, Feb 13, 2023	22.58	22.71	22.22	22.71
7734	NYSE	MOD	Fri, Feb 10, 2023	22.86	22.86	22.36	22.58
7733	NYSE	MOD	Thu, Feb 9, 2023	23.33	23.47	22.86	23.01
7732	NYSE	MOD	Wed, Feb 8, 2023	23.01	23.13	22.74	23.09
7731	NYSE	MOD	Tue, Feb 7, 2023	23.40	23.50	22.70	23.21
7730	NYSE	MOD	Mon, Feb 6, 2023	22.71	23.69	22.42	23.66
7729	NYSE	MOD	Fri, Feb 3, 2023	22.92	23.32	22.50	23.01
7728	NYSE	MOD	Thu, Feb 2, 2023	22.31	22.74	19.50	22.66
7727	NYSE	MOD	Wed, Feb 1, 2023	23.87	24.43	23.54	24.12
7726	NYSE	MOD	Tue, Jan 31, 2023	23.17	23.89	23.00	23.89
7725	NYSE	MOD	Mon, Jan 30, 2023	22.35	23.38	22.28	22.98
7724	NYSE	MOD	Fri, Jan 27, 2023	22.10	22.64	22.10	22.55
7723	NYSE	MOD	Thu, Jan 26, 2023	22.63	22.80	21.94	22.13
7722	NYSE	MOD	Wed, Jan 25, 2023	22.10	22.49	21.89	22.49
7721	NYSE	MOD	Tue, Jan 24, 2023	22.00	22.65	21.63	22.41
7720	NYSE	MOD	Mon, Jan 23, 2023	21.84	22.12	21.61	22.10
7719	NYSE	MOD	Fri, Jan 20, 2023	21.29	21.79	21.16	21.78
7718	NYSE	MOD	Thu, Jan 19, 2023	22.00	22.00	21.09	21.23
7717	NYSE	MOD	Wed, Jan 18, 2023	22.60	23.12	22.08	22.14
7716	NYSE	MOD	Tue, Jan 17, 2023	23.35	23.57	22.43	22.44
7715	NYSE	MOD	Fri, Jan 13, 2023	22.80	23.28	22.35	23.21
7714	NYSE	MOD	Thu, Jan 12, 2023	22.21	23.45	22.02	23.12
7713	NYSE	MOD	Wed, Jan 11, 2023	22.68	22.76	21.93	22.17
7712	NYSE	MOD	Tue, Jan 10, 2023	22.33	22.70	22.22	22.60
7711	NYSE	MOD	Mon, Jan 9, 2023	21.53	22.83	21.52	22.39
7710	NYSE	MOD	Fri, Jan 6, 2023	21.00	21.41	20.86	21.35
7709	NYSE	MOD	Thu, Jan 5, 2023	20.07	21.00	19.88	20.85
7708	NYSE	MOD	Wed, Jan 4, 2023	20.07	20.61	19.95	20.15
7707	NYSE	MOD	Tue, Jan 3, 2023	20.13	20.28	19.88	20.11
7706	NYSE	MOD	Fri, Dec 30, 2022	20.01	20.28	19.83	19.86
7705	NYSE	MOD	Thu, Dec 29, 2022	19.84	20.17	19.72	20.17
7704	NYSE	MOD	Wed, Dec 28, 2022	20.17	20.32	19.53	19.55
7703	NYSE	MOD	Tue, Dec 27, 2022	19.70	20.15	19.57	20.11
7702	NYSE	MOD	Fri, Dec 23, 2022	19.43	19.77	19.11	19.64
7701	NYSE	MOD	Thu, Dec 22, 2022	21.20	21.20	19.45	19.60
7700	NYSE	MOD	Wed, Dec 21, 2022	20.45	21.46	20.45	21.39
7699	NYSE	MOD	Tue, Dec 20, 2022	20.24	20.39	20.17	20.22
7698	NYSE	MOD	Mon, Dec 19, 2022	20.25	20.58	20.25	20.35
7697	NYSE	MOD	Fri, Dec 16, 2022	20.07	20.48	19.81	20.17
7696	NYSE	MOD	Thu, Dec 15, 2022	20.59	20.63	20.04	20.30
7695	NYSE	MOD	Wed, Dec 14, 2022	20.10	20.87	19.88	20.73
7694	NYSE	MOD	Tue, Dec 13, 2022	20.49	20.50	20.13	20.29
7693	NYSE	MOD	Mon, Dec 12, 2022	19.56	20.00	18.80	19.98
7692	NYSE	MOD	Fri, Dec 9, 2022	20.02	20.24	19.68	19.68
7691	NYSE	MOD	Thu, Dec 8, 2022	20.61	20.66	20.19	20.24
7690	NYSE	MOD	Wed, Dec 7, 2022	20.44	20.87	20.29	20.48
7689	NYSE	MOD	Tue, Dec 6, 2022	21.08	21.26	20.27	20.68
7688	NYSE	MOD	Mon, Dec 5, 2022	20.89	20.92	20.44	20.53
7687	NYSE	MOD	Fri, Dec 2, 2022	20.74	21.40	20.50	21.22
7686	NYSE	MOD	Thu, Dec 1, 2022	21.10	21.40	20.99	21.13
7685	NYSE	MOD	Wed, Nov 30, 2022	20.58	21.17	20.14	21.17
7684	NYSE	MOD	Tue, Nov 29, 2022	20.39	20.68	20.17	20.60
7683	NYSE	MOD	Mon, Nov 28, 2022	20.96	21.04	20.28	20.36
7682	NYSE	MOD	Fri, Nov 25, 2022	21.09	21.48	21.05	21.27
7681	NYSE	MOD	Wed, Nov 23, 2022	21.30	21.55	21.06	21.10
7680	NYSE	MOD	Tue, Nov 22, 2022	21.02	21.53	20.89	21.47
7679	NYSE	MOD	Mon, Nov 21, 2022	21.25	21.35	20.61	20.88
7678	NYSE	MOD	Fri, Nov 18, 2022	21.32	21.60	20.81	21.56
7677	NYSE	MOD	Thu, Nov 17, 2022	20.80	20.87	20.25	20.87
7676	NYSE	MOD	Wed, Nov 16, 2022	21.23	21.31	20.69	21.09
7675	NYSE	MOD	Tue, Nov 15, 2022	21.52	22.13	21.18	21.34
7674	NYSE	MOD	Mon, Nov 14, 2022	20.90	21.53	20.69	21.21
7673	NYSE	MOD	Fri, Nov 11, 2022	20.99	21.49	20.82	20.96
7672	NYSE	MOD	Thu, Nov 10, 2022	21.24	21.31	20.64	20.99
7671	NYSE	MOD	Wed, Nov 9, 2022	20.17	20.70	20.02	20.44
7670	NYSE	MOD	Tue, Nov 8, 2022	21.11	21.26	20.13	20.56
7669	NYSE	MOD	Mon, Nov 7, 2022	21.02	21.14	18.90	20.74
7668	NYSE	MOD	Fri, Nov 4, 2022	19.59	21.10	19.52	21.02
7667	NYSE	MOD	Thu, Nov 3, 2022	18.01	19.00	17.01	18.87
7666	NYSE	MOD	Wed, Nov 2, 2022	18.25	18.38	16.77	16.84
7665	NYSE	MOD	Tue, Nov 1, 2022	18.09	18.30	17.75	18.19
7664	NYSE	MOD	Mon, Oct 31, 2022	17.64	18.13	17.29	17.92
7663	NYSE	MOD	Fri, Oct 28, 2022	16.82	17.80	16.82	17.77
7662	NYSE	MOD	Thu, Oct 27, 2022	16.58	17.18	16.50	16.86
7661	NYSE	MOD	Wed, Oct 26, 2022	16.36	16.70	16.22	16.42
7660	NYSE	MOD	Tue, Oct 25, 2022	15.41	16.10	15.24	16.04
7659	NYSE	MOD	Mon, Oct 24, 2022	15.38	15.64	15.03	15.51
7658	NYSE	MOD	Fri, Oct 21, 2022	14.73	15.32	14.70	15.28
7657	NYSE	MOD	Thu, Oct 20, 2022	14.79	14.88	14.47	14.60
7656	NYSE	MOD	Wed, Oct 19, 2022	14.66	14.85	14.50	14.76
7655	NYSE	MOD	Tue, Oct 18, 2022	15.00	15.19	14.64	14.84
7654	NYSE	MOD	Mon, Oct 17, 2022	14.30	14.62	14.20	14.58
7653	NYSE	MOD	Fri, Oct 14, 2022	14.39	14.52	13.81	13.82
7652	NYSE	MOD	Thu, Oct 13, 2022	13.33	14.38	13.10	14.34
7651	NYSE	MOD	Wed, Oct 12, 2022	13.56	13.78	13.34	13.59
7650	NYSE	MOD	Tue, Oct 11, 2022	13.28	13.85	13.17	13.58
7649	NYSE	MOD	Mon, Oct 10, 2022	13.35	13.46	13.17	13.39
7648	NYSE	MOD	Fri, Oct 7, 2022	13.49	13.62	13.15	13.23
7647	NYSE	MOD	Thu, Oct 6, 2022	13.93	14.19	13.64	13.66
7646	NYSE	MOD	Wed, Oct 5, 2022	13.75	14.18	13.59	14.05
7645	NYSE	MOD	Tue, Oct 4, 2022	13.82	14.10	13.76	14.08
7644	NYSE	MOD	Mon, Oct 3, 2022	13.14	13.60	12.98	13.44
7643	NYSE	MOD	Fri, Sep 30, 2022	12.98	13.32	12.87	12.94
7642	NYSE	MOD	Thu, Sep 29, 2022	13.38	13.39	12.85	13.05
7641	NYSE	MOD	Wed, Sep 28, 2022	13.56	13.88	13.32	13.70
7640	NYSE	MOD	Tue, Sep 27, 2022	14.18	14.25	13.36	13.48
7639	NYSE	MOD	Mon, Sep 26, 2022	13.72	14.31	13.72	14.01
7638	NYSE	MOD	Fri, Sep 23, 2022	14.28	14.39	13.51	13.80
7637	NYSE	MOD	Thu, Sep 22, 2022	14.50	14.63	14.33	14.57
7636	NYSE	MOD	Wed, Sep 21, 2022	15.01	15.10	14.54	14.58
7635	NYSE	MOD	Tue, Sep 20, 2022	15.14	15.18	14.91	14.96
7634	NYSE	MOD	Mon, Sep 19, 2022	14.53	15.49	14.43	15.37
7633	NYSE	MOD	Fri, Sep 16, 2022	15.00	15.09	14.62	14.80
7632	NYSE	MOD	Thu, Sep 15, 2022	15.07	15.76	15.07	15.26
7631	NYSE	MOD	Wed, Sep 14, 2022	15.33	15.33	14.78	15.16
7630	NYSE	MOD	Tue, Sep 13, 2022	15.38	15.79	15.34	15.38
7629	NYSE	MOD	Mon, Sep 12, 2022	15.54	15.80	15.54	15.78
7628	NYSE	MOD	Fri, Sep 9, 2022	15.01	15.42	15.01	15.31
7627	NYSE	MOD	Thu, Sep 8, 2022	14.67	14.96	14.53	14.96
7626	NYSE	MOD	Wed, Sep 7, 2022	14.42	15.01	14.42	14.94
7625	NYSE	MOD	Tue, Sep 6, 2022	14.77	14.89	14.42	14.49
7624	NYSE	MOD	Fri, Sep 2, 2022	15.10	15.17	14.69	14.79
7623	NYSE	MOD	Thu, Sep 1, 2022	14.79	14.98	14.69	14.86
7622	NYSE	MOD	Wed, Aug 31, 2022	15.09	15.27	14.89	14.98
7621	NYSE	MOD	Tue, Aug 30, 2022	15.66	15.73	14.97	15.05
7620	NYSE	MOD	Mon, Aug 29, 2022	15.87	16.00	15.57	15.59
7619	NYSE	MOD	Fri, Aug 26, 2022	16.45	16.81	16.11	16.16
7618	NYSE	MOD	Thu, Aug 25, 2022	16.22	16.66	16.22	16.56
7617	NYSE	MOD	Wed, Aug 24, 2022	16.00	16.32	15.95	16.21
7616	NYSE	MOD	Tue, Aug 23, 2022	16.09	16.37	16.02	16.07
7615	NYSE	MOD	Mon, Aug 22, 2022	16.41	16.62	16.01	16.06
7614	NYSE	MOD	Fri, Aug 19, 2022	17.23	17.26	16.77	16.85
7613	NYSE	MOD	Thu, Aug 18, 2022	17.21	17.49	17.15	17.39
7612	NYSE	MOD	Wed, Aug 17, 2022	16.93	17.35	16.71	17.19
7611	NYSE	MOD	Tue, Aug 16, 2022	17.03	17.52	17.01	17.32
7610	NYSE	MOD	Mon, Aug 15, 2022	16.61	17.16	16.40	17.14
7609	NYSE	MOD	Fri, Aug 12, 2022	15.71	16.74	15.71	16.68
7608	NYSE	MOD	Thu, Aug 11, 2022	16.45	16.59	15.47	15.50
7607	NYSE	MOD	Wed, Aug 10, 2022	16.00	16.56	15.83	16.23
7606	NYSE	MOD	Tue, Aug 9, 2022	15.63	15.87	15.56	15.72
7605	NYSE	MOD	Mon, Aug 8, 2022	15.03	15.86	15.00	15.65
7604	NYSE	MOD	Fri, Aug 5, 2022	14.25	14.89	14.01	14.82
7603	NYSE	MOD	Thu, Aug 4, 2022	14.29	14.94	13.94	14.52
7602	NYSE	MOD	Wed, Aug 3, 2022	13.32	13.53	13.16	13.43
7601	NYSE	MOD	Tue, Aug 2, 2022	13.16	13.36	12.92	13.23
7600	NYSE	MOD	Mon, Aug 1, 2022	13.19	13.35	12.93	13.16
7599	NYSE	MOD	Fri, Jul 29, 2022	12.73	13.15	12.56	13.12
7598	NYSE	MOD	Thu, Jul 28, 2022	12.76	12.84	12.46	12.72
7597	NYSE	MOD	Wed, Jul 27, 2022	12.48	12.81	12.32	12.71
7596	NYSE	MOD	Tue, Jul 26, 2022	12.12	12.38	12.03	12.36
7595	NYSE	MOD	Mon, Jul 25, 2022	12.15	12.33	12.01	12.23
7594	NYSE	MOD	Fri, Jul 22, 2022	12.19	12.26	12.05	12.22
7593	NYSE	MOD	Thu, Jul 21, 2022	11.87	12.21	11.70	12.17
7592	NYSE	MOD	Wed, Jul 20, 2022	11.73	11.94	11.65	11.90
7591	NYSE	MOD	Tue, Jul 19, 2022	11.59	11.88	11.58	11.76
7590	NYSE	MOD	Mon, Jul 18, 2022	11.47	11.51	11.20	11.28
7589	NYSE	MOD	Fri, Jul 15, 2022	11.34	11.44	10.96	11.29
7588	NYSE	MOD	Thu, Jul 14, 2022	10.79	11.12	10.79	11.10
7587	NYSE	MOD	Wed, Jul 13, 2022	10.74	11.10	10.52	11.06
7586	NYSE	MOD	Tue, Jul 12, 2022	10.80	11.14	10.80	11.01
7585	NYSE	MOD	Mon, Jul 11, 2022	10.82	10.90	10.72	10.80
7584	NYSE	MOD	Fri, Jul 8, 2022	10.65	10.91	10.54	10.89
7583	NYSE	MOD	Thu, Jul 7, 2022	10.51	10.75	10.45	10.66
7582	NYSE	MOD	Wed, Jul 6, 2022	10.56	10.56	10.09	10.34
7581	NYSE	MOD	Tue, Jul 5, 2022	10.23	10.52	9.94	10.49
7580	NYSE	MOD	Fri, Jul 1, 2022	10.45	10.72	10.36	10.59
7579	NYSE	MOD	Thu, Jun 30, 2022	10.51	10.62	10.32	10.53
7578	NYSE	MOD	Wed, Jun 29, 2022	11.01	11.01	10.62	10.75
7577	NYSE	MOD	Tue, Jun 28, 2022	11.41	11.71	11.08	11.13
7576	NYSE	MOD	Mon, Jun 27, 2022	11.23	11.42	11.12	11.34
7575	NYSE	MOD	Fri, Jun 24, 2022	10.75	11.25	10.71	11.11
7574	NYSE	MOD	Thu, Jun 23, 2022	10.76	10.95	10.46	10.62
7573	NYSE	MOD	Wed, Jun 22, 2022	10.42	10.99	10.42	10.75
7572	NYSE	MOD	Tue, Jun 21, 2022	10.76	11.07	10.60	10.83
7571	NYSE	MOD	Fri, Jun 17, 2022	10.69	10.75	10.39	10.55
7570	NYSE	MOD	Thu, Jun 16, 2022	11.19	11.19	10.28	10.41
7569	NYSE	MOD	Wed, Jun 15, 2022	11.20	11.74	11.19	11.60
7568	NYSE	MOD	Tue, Jun 14, 2022	11.01	11.30	10.86	11.12
7567	NYSE	MOD	Mon, Jun 13, 2022	11.37	11.50	10.85	10.93
7566	NYSE	MOD	Fri, Jun 10, 2022	12.11	12.28	11.62	11.72
7565	NYSE	MOD	Thu, Jun 9, 2022	12.05	12.39	12.04	12.33
7564	NYSE	MOD	Wed, Jun 8, 2022	12.27	12.55	12.06	12.11
7563	NYSE	MOD	Tue, Jun 7, 2022	12.04	12.45	11.88	12.33
7562	NYSE	MOD	Mon, Jun 6, 2022	12.04	12.32	11.87	12.28
7561	NYSE	MOD	Fri, Jun 3, 2022	11.85	11.98	11.65	11.72
7560	NYSE	MOD	Thu, Jun 2, 2022	11.59	12.13	11.43	11.98
7559	NYSE	MOD	Wed, Jun 1, 2022	11.94	12.14	11.77	11.78
7558	NYSE	MOD	Tue, May 31, 2022	11.21	11.85	11.03	11.82
7557	NYSE	MOD	Fri, May 27, 2022	10.96	11.29	10.96	11.26
7556	NYSE	MOD	Thu, May 26, 2022	10.07	11.53	9.96	10.85
7555	NYSE	MOD	Wed, May 25, 2022	8.51	8.89	8.49	8.70
7554	NYSE	MOD	Tue, May 24, 2022	8.47	8.64	8.22	8.57
7553	NYSE	MOD	Mon, May 23, 2022	8.48	8.66	8.31	8.61
7552	NYSE	MOD	Fri, May 20, 2022	8.52	8.57	8.08	8.30
7551	NYSE	MOD	Thu, May 19, 2022	8.34	8.44	8.22	8.34
7550	NYSE	MOD	Wed, May 18, 2022	8.66	8.77	8.35	8.40
7549	NYSE	MOD	Tue, May 17, 2022	8.45	8.83	8.45	8.78
7548	NYSE	MOD	Mon, May 16, 2022	8.16	8.42	8.10	8.24
7547	NYSE	MOD	Fri, May 13, 2022	8.39	8.44	8.19	8.24
7546	NYSE	MOD	Thu, May 12, 2022	8.07	8.30	8.03	8.25
7545	NYSE	MOD	Wed, May 11, 2022	8.12	8.20	7.98	8.11
7544	NYSE	MOD	Tue, May 10, 2022	8.31	8.36	7.76	8.05
7543	NYSE	MOD	Mon, May 9, 2022	8.07	8.33	8.06	8.24
7542	NYSE	MOD	Fri, May 6, 2022	8.11	8.20	8.03	8.12
7541	NYSE	MOD	Thu, May 5, 2022	8.28	8.35	8.04	8.21
7540	NYSE	MOD	Wed, May 4, 2022	8.25	8.49	8.10	8.45
7539	NYSE	MOD	Tue, May 3, 2022	8.18	8.23	8.03	8.12
7538	NYSE	MOD	Mon, May 2, 2022	7.88	8.18	7.81	8.17
7537	NYSE	MOD	Fri, Apr 29, 2022	8.02	8.18	7.86	7.90
7536	NYSE	MOD	Thu, Apr 28, 2022	7.87	8.12	7.70	8.06
7535	NYSE	MOD	Wed, Apr 27, 2022	7.89	7.97	7.67	7.71
7534	NYSE	MOD	Tue, Apr 26, 2022	8.14	8.15	7.83	7.84
7533	NYSE	MOD	Mon, Apr 25, 2022	8.22	8.34	7.95	8.29
7532	NYSE	MOD	Fri, Apr 22, 2022	8.41	8.53	8.24	8.27
7531	NYSE	MOD	Thu, Apr 21, 2022	8.56	8.67	8.42	8.47
7530	NYSE	MOD	Wed, Apr 20, 2022	8.48	8.63	8.39	8.43
7529	NYSE	MOD	Tue, Apr 19, 2022	8.17	8.44	8.17	8.35
7528	NYSE	MOD	Mon, Apr 18, 2022	7.97	8.26	7.95	8.20
7527	NYSE	MOD	Thu, Apr 14, 2022	8.00	8.15	7.94	8.02
7526	NYSE	MOD	Wed, Apr 13, 2022	7.99	8.13	7.95	7.97
7525	NYSE	MOD	Tue, Apr 12, 2022	7.99	8.18	7.89	7.97
7524	NYSE	MOD	Mon, Apr 11, 2022	7.87	8.18	7.80	7.90
7523	NYSE	MOD	Fri, Apr 8, 2022	8.11	8.20	7.89	7.92
7522	NYSE	MOD	Thu, Apr 7, 2022	8.20	8.21	7.92	8.07
7521	NYSE	MOD	Wed, Apr 6, 2022	8.56	8.56	8.20	8.20
7520	NYSE	MOD	Tue, Apr 5, 2022	8.98	9.02	8.61	8.61
7519	NYSE	MOD	Mon, Apr 4, 2022	8.91	9.09	8.84	8.96
7518	NYSE	MOD	Fri, Apr 1, 2022	9.14	9.20	8.81	8.93
7517	NYSE	MOD	Thu, Mar 31, 2022	9.10	9.17	8.98	9.01
7516	NYSE	MOD	Wed, Mar 30, 2022	9.37	9.45	9.15	9.20
7515	NYSE	MOD	Tue, Mar 29, 2022	9.43	9.65	9.39	9.48
7514	NYSE	MOD	Mon, Mar 28, 2022	9.26	9.29	9.11	9.21
7513	NYSE	MOD	Fri, Mar 25, 2022	9.19	9.20	9.02	9.12
7512	NYSE	MOD	Thu, Mar 24, 2022	9.26	9.30	9.10	9.20
7511	NYSE	MOD	Wed, Mar 23, 2022	9.23	9.37	9.10	9.22
7510	NYSE	MOD	Tue, Mar 22, 2022	9.23	9.45	9.18	9.36
7509	NYSE	MOD	Mon, Mar 21, 2022	9.28	9.36	9.09	9.16
7508	NYSE	MOD	Fri, Mar 18, 2022	9.34	9.40	9.06	9.36
7507	NYSE	MOD	Thu, Mar 17, 2022	9.32	9.47	9.23	9.29
7506	NYSE	MOD	Wed, Mar 16, 2022	9.01	9.59	9.01	9.55
7505	NYSE	MOD	Tue, Mar 15, 2022	8.88	8.97	8.71	8.80
7504	NYSE	MOD	Mon, Mar 14, 2022	8.93	8.94	8.67	8.72
7503	NYSE	MOD	Fri, Mar 11, 2022	9.19	9.42	8.83	8.86
7502	NYSE	MOD	Thu, Mar 10, 2022	9.12	9.32	8.96	9.08
7501	NYSE	MOD	Wed, Mar 9, 2022	9.07	9.71	9.07	9.29
7500	NYSE	MOD	Tue, Mar 8, 2022	9.00	9.09	8.69	8.76
7499	NYSE	MOD	Mon, Mar 7, 2022	9.34	9.35	8.93	8.94
7498	NYSE	MOD	Fri, Mar 4, 2022	9.43	9.51	9.25	9.38
7497	NYSE	MOD	Thu, Mar 3, 2022	9.87	9.87	9.63	9.70
7496	NYSE	MOD	Wed, Mar 2, 2022	9.42	9.97	9.36	9.84
7495	NYSE	MOD	Tue, Mar 1, 2022	10.10	10.18	9.22	9.28
7494	NYSE	MOD	Mon, Feb 28, 2022	9.99	10.20	9.87	10.10
7493	NYSE	MOD	Fri, Feb 25, 2022	10.11	10.30	10.09	10.18
7492	NYSE	MOD	Thu, Feb 24, 2022	9.64	10.05	9.48	10.02
7491	NYSE	MOD	Wed, Feb 23, 2022	10.22	10.27	9.94	9.98
7490	NYSE	MOD	Tue, Feb 22, 2022	10.41	10.48	10.01	10.06
7489	NYSE	MOD	Fri, Feb 18, 2022	10.68	10.75	10.45	10.46
7488	NYSE	MOD	Thu, Feb 17, 2022	10.56	10.89	10.47	10.74
7487	NYSE	MOD	Wed, Feb 16, 2022	10.60	10.89	10.60	10.77
7486	NYSE	MOD	Tue, Feb 15, 2022	10.46	10.74	10.46	10.71
7485	NYSE	MOD	Mon, Feb 14, 2022	9.98	10.41	9.96	10.32
7484	NYSE	MOD	Fri, Feb 11, 2022	10.38	10.50	9.90	9.97
7483	NYSE	MOD	Thu, Feb 10, 2022	10.87	10.99	10.41	10.49
7482	NYSE	MOD	Wed, Feb 9, 2022	10.66	10.97	10.66	10.95
7481	NYSE	MOD	Tue, Feb 8, 2022	10.12	10.74	10.12	10.69
7480	NYSE	MOD	Mon, Feb 7, 2022	10.16	10.34	10.05	10.18
7479	NYSE	MOD	Fri, Feb 4, 2022	10.66	10.72	10.24	10.29
7478	NYSE	MOD	Thu, Feb 3, 2022	10.04	11.04	9.93	10.75
7477	NYSE	MOD	Wed, Feb 2, 2022	9.45	9.54	9.22	9.24
7476	NYSE	MOD	Tue, Feb 1, 2022	9.24	9.43	9.10	9.41
7475	NYSE	MOD	Mon, Jan 31, 2022	8.88	9.17	8.79	9.15
7474	NYSE	MOD	Fri, Jan 28, 2022	8.86	8.97	8.60	8.94
7473	NYSE	MOD	Thu, Jan 27, 2022	9.39	9.46	8.75	8.88
7472	NYSE	MOD	Wed, Jan 26, 2022	9.79	9.87	9.14	9.29
7471	NYSE	MOD	Tue, Jan 25, 2022	9.63	9.76	9.29	9.62
7470	NYSE	MOD	Mon, Jan 24, 2022	9.34	9.81	9.27	9.75
7469	NYSE	MOD	Fri, Jan 21, 2022	9.67	9.93	9.50	9.65
7468	NYSE	MOD	Thu, Jan 20, 2022	10.12	10.20	9.66	9.70
7467	NYSE	MOD	Wed, Jan 19, 2022	10.58	10.71	10.07	10.11
7466	NYSE	MOD	Tue, Jan 18, 2022	10.59	10.66	10.38	10.58
7465	NYSE	MOD	Fri, Jan 14, 2022	10.69	10.76	10.52	10.67
7464	NYSE	MOD	Thu, Jan 13, 2022	10.57	10.97	10.57	10.78
7463	NYSE	MOD	Wed, Jan 12, 2022	10.60	10.81	10.45	10.47
7462	NYSE	MOD	Tue, Jan 11, 2022	10.43	10.61	10.20	10.48
7461	NYSE	MOD	Mon, Jan 10, 2022	10.52	10.52	10.26	10.44
7460	NYSE	MOD	Fri, Jan 7, 2022	11.07	11.09	10.58	10.58
7459	NYSE	MOD	Thu, Jan 6, 2022	10.98	11.10	10.76	11.01
7458	NYSE	MOD	Wed, Jan 5, 2022	11.21	11.40	10.87	10.89
7457	NYSE	MOD	Tue, Jan 4, 2022	10.55	11.15	10.55	11.14
7456	NYSE	MOD	Mon, Jan 3, 2022	10.23	10.58	10.23	10.45
7455	NYSE	MOD	Fri, Dec 31, 2021	9.90	10.18	9.90	10.09
7454	NYSE	MOD	Thu, Dec 30, 2021	10.02	10.15	9.92	9.94
7453	NYSE	MOD	Wed, Dec 29, 2021	9.89	10.08	9.85	9.96
7452	NYSE	MOD	Tue, Dec 28, 2021	9.98	10.19	9.93	9.96
7451	NYSE	MOD	Mon, Dec 27, 2021	9.98	10.11	9.81	9.98
7450	NYSE	MOD	Thu, Dec 23, 2021	9.87	10.10	9.87	9.96
7449	NYSE	MOD	Wed, Dec 22, 2021	9.75	9.90	9.70	9.83
7448	NYSE	MOD	Tue, Dec 21, 2021	9.63	9.88	9.63	9.76
7447	NYSE	MOD	Mon, Dec 20, 2021	9.78	9.88	9.26	9.51
7446	NYSE	MOD	Fri, Dec 17, 2021	10.16	10.28	9.93	9.99
7445	NYSE	MOD	Thu, Dec 16, 2021	10.46	10.64	10.05	10.15
7444	NYSE	MOD	Wed, Dec 15, 2021	10.32	10.36	9.79	10.31
7443	NYSE	MOD	Tue, Dec 14, 2021	10.42	10.68	10.30	10.32
7442	NYSE	MOD	Mon, Dec 13, 2021	10.90	10.94	10.49	10.51
7441	NYSE	MOD	Fri, Dec 10, 2021	11.04	11.09	10.73	10.88
7440	NYSE	MOD	Thu, Dec 9, 2021	10.95	11.15	10.84	10.87
7439	NYSE	MOD	Wed, Dec 8, 2021	10.99	11.20	10.96	11.15
7438	NYSE	MOD	Tue, Dec 7, 2021	11.08	11.18	10.95	10.99
7437	NYSE	MOD	Mon, Dec 6, 2021	10.85	11.06	10.64	10.86
7436	NYSE	MOD	Fri, Dec 3, 2021	10.64	10.88	10.49	10.68
7435	NYSE	MOD	Thu, Dec 2, 2021	10.48	10.77	10.45	10.71
7434	NYSE	MOD	Wed, Dec 1, 2021	10.71	10.87	10.31	10.33
7433	NYSE	MOD	Tue, Nov 30, 2021	10.54	10.69	10.24	10.36
7432	NYSE	MOD	Mon, Nov 29, 2021	11.34	11.34	10.78	10.80
7431	NYSE	MOD	Fri, Nov 26, 2021	11.39	11.39	10.75	11.16
7430	NYSE	MOD	Wed, Nov 24, 2021	11.81	11.85	11.58	11.75
7429	NYSE	MOD	Tue, Nov 23, 2021	12.01	12.06	11.81	11.97
7428	NYSE	MOD	Mon, Nov 22, 2021	11.99	12.20	11.85	11.99
7427	NYSE	MOD	Fri, Nov 19, 2021	11.66	12.01	11.66	11.86
7426	NYSE	MOD	Thu, Nov 18, 2021	11.79	11.94	11.62	11.87
7425	NYSE	MOD	Wed, Nov 17, 2021	11.53	11.76	11.25	11.72
7424	NYSE	MOD	Tue, Nov 16, 2021	11.55	11.77	11.40	11.60
7423	NYSE	MOD	Mon, Nov 15, 2021	11.43	11.54	11.28	11.47
7422	NYSE	MOD	Fri, Nov 12, 2021	11.59	11.73	11.34	11.37
7421	NYSE	MOD	Thu, Nov 11, 2021	11.62	11.64	11.53	11.59
7420	NYSE	MOD	Wed, Nov 10, 2021	11.50	11.72	11.44	11.56
7419	NYSE	MOD	Tue, Nov 9, 2021	11.38	11.65	11.33	11.63
7418	NYSE	MOD	Mon, Nov 8, 2021	11.38	11.50	11.24	11.32
7417	NYSE	MOD	Fri, Nov 5, 2021	11.14	11.30	10.88	11.23
7416	NYSE	MOD	Thu, Nov 4, 2021	11.20	11.35	10.92	11.04
7415	NYSE	MOD	Wed, Nov 3, 2021	11.07	11.49	10.54	11.17
7414	NYSE	MOD	Tue, Nov 2, 2021	11.05	11.15	10.68	11.10
7413	NYSE	MOD	Mon, Nov 1, 2021	11.07	11.48	10.84	11.25
7412	NYSE	MOD	Fri, Oct 29, 2021	10.91	11.30	10.83	11.00
7411	NYSE	MOD	Thu, Oct 28, 2021	10.73	11.01	10.70	10.91
7410	NYSE	MOD	Wed, Oct 27, 2021	10.77	11.01	10.45	10.66
7409	NYSE	MOD	Tue, Oct 26, 2021	11.75	11.79	10.72	10.72
7408	NYSE	MOD	Mon, Oct 25, 2021	11.72	11.91	11.61	11.79
7407	NYSE	MOD	Fri, Oct 22, 2021	11.95	12.07	11.64	11.66
7406	NYSE	MOD	Thu, Oct 21, 2021	11.97	12.12	11.83	11.89
7405	NYSE	MOD	Wed, Oct 20, 2021	11.84	12.10	11.71	11.96
7404	NYSE	MOD	Tue, Oct 19, 2021	12.04	12.04	11.78	11.94
7403	NYSE	MOD	Mon, Oct 18, 2021	12.21	12.21	11.82	11.97
7402	NYSE	MOD	Fri, Oct 15, 2021	12.49	12.49	12.08	12.10
7401	NYSE	MOD	Thu, Oct 14, 2021	12.06	12.36	12.00	12.25
7400	NYSE	MOD	Wed, Oct 13, 2021	12.02	12.19	11.83	11.96
7399	NYSE	MOD	Tue, Oct 12, 2021	11.97	12.18	11.83	12.08
7398	NYSE	MOD	Mon, Oct 11, 2021	11.77	12.07	11.59	11.99
7397	NYSE	MOD	Fri, Oct 8, 2021	11.64	11.81	11.47	11.67
7396	NYSE	MOD	Thu, Oct 7, 2021	11.67	11.84	11.55	11.67
7395	NYSE	MOD	Wed, Oct 6, 2021	11.94	12.00	11.46	11.51
7394	NYSE	MOD	Tue, Oct 5, 2021	12.33	12.48	12.09	12.20
7393	NYSE	MOD	Mon, Oct 4, 2021	11.85	12.45	11.85	12.30
7392	NYSE	MOD	Fri, Oct 1, 2021	11.33	11.98	11.23	11.94
7391	NYSE	MOD	Thu, Sep 30, 2021	11.60	11.75	11.27	11.33
7390	NYSE	MOD	Wed, Sep 29, 2021	11.80	11.80	11.41	11.58
7389	NYSE	MOD	Tue, Sep 28, 2021	11.80	12.06	11.65	11.70
7388	NYSE	MOD	Mon, Sep 27, 2021	11.36	11.91	11.36	11.80
7387	NYSE	MOD	Fri, Sep 24, 2021	11.40	11.61	11.32	11.37
7386	NYSE	MOD	Thu, Sep 23, 2021	11.40	11.73	11.40	11.48
7385	NYSE	MOD	Wed, Sep 22, 2021	11.07	11.62	11.07	11.33
7384	NYSE	MOD	Tue, Sep 21, 2021	11.25	11.49	10.94	10.95
7383	NYSE	MOD	Mon, Sep 20, 2021	10.90	11.26	10.90	11.20
7382	NYSE	MOD	Fri, Sep 17, 2021	11.37	11.65	11.09	11.24
7381	NYSE	MOD	Thu, Sep 16, 2021	11.39	11.52	11.13	11.41
7380	NYSE	MOD	Wed, Sep 15, 2021	11.16	11.48	11.04	11.40
7379	NYSE	MOD	Tue, Sep 14, 2021	11.48	11.50	10.93	11.13
7378	NYSE	MOD	Mon, Sep 13, 2021	11.47	11.66	11.35	11.48
7377	NYSE	MOD	Fri, Sep 10, 2021	11.74	11.76	11.29	11.30
7376	NYSE	MOD	Thu, Sep 9, 2021	11.50	11.75	11.41	11.59
7375	NYSE	MOD	Wed, Sep 8, 2021	11.89	11.90	11.39	11.52
7374	NYSE	MOD	Tue, Sep 7, 2021	12.27	12.31	11.93	11.94
7373	NYSE	MOD	Fri, Sep 3, 2021	12.36	12.45	12.16	12.33
7372	NYSE	MOD	Thu, Sep 2, 2021	12.32	12.48	12.17	12.31
7371	NYSE	MOD	Wed, Sep 1, 2021	12.44	12.45	11.93	12.32
7370	NYSE	MOD	Tue, Aug 31, 2021	12.45	12.57	12.14	12.44
7369	NYSE	MOD	Mon, Aug 30, 2021	12.81	12.81	12.30	12.49
7368	NYSE	MOD	Fri, Aug 27, 2021	12.34	12.84	12.34	12.77
7367	NYSE	MOD	Thu, Aug 26, 2021	12.64	12.83	12.24	12.37
7366	NYSE	MOD	Wed, Aug 25, 2021	13.01	13.01	12.61	12.62
7365	NYSE	MOD	Tue, Aug 24, 2021	13.05	13.26	12.92	13.00
7364	NYSE	MOD	Mon, Aug 23, 2021	12.86	13.05	12.67	12.98
7363	NYSE	MOD	Fri, Aug 20, 2021	12.76	12.98	12.65	12.78
7362	NYSE	MOD	Thu, Aug 19, 2021	12.91	13.05	12.62	12.78
7361	NYSE	MOD	Wed, Aug 18, 2021	13.36	13.58	13.09	13.13
7360	NYSE	MOD	Tue, Aug 17, 2021	13.82	13.82	13.19	13.42
7359	NYSE	MOD	Mon, Aug 16, 2021	14.19	14.37	13.92	13.94
7358	NYSE	MOD	Fri, Aug 13, 2021	14.31	14.55	14.05	14.28
7357	NYSE	MOD	Thu, Aug 12, 2021	14.65	14.72	14.25	14.31
7356	NYSE	MOD	Wed, Aug 11, 2021	14.34	14.60	14.13	14.58
7355	NYSE	MOD	Tue, Aug 10, 2021	14.20	14.44	14.12	14.43
7354	NYSE	MOD	Mon, Aug 9, 2021	14.29	14.58	14.21	14.25
7353	NYSE	MOD	Fri, Aug 6, 2021	14.03	14.46	13.96	14.34
7352	NYSE	MOD	Thu, Aug 5, 2021	15.32	15.60	13.38	13.96
7351	NYSE	MOD	Wed, Aug 4, 2021	16.49	16.55	16.10	16.38
7350	NYSE	MOD	Tue, Aug 3, 2021	16.66	16.91	16.23	16.86
7349	NYSE	MOD	Mon, Aug 2, 2021	16.71	17.07	16.43	16.50
7348	NYSE	MOD	Fri, Jul 30, 2021	16.79	17.19	16.58	16.73
7347	NYSE	MOD	Thu, Jul 29, 2021	16.48	16.74	16.30	16.69
7346	NYSE	MOD	Wed, Jul 28, 2021	15.96	16.43	15.68	16.21
7345	NYSE	MOD	Tue, Jul 27, 2021	15.79	16.38	15.68	15.97
7344	NYSE	MOD	Mon, Jul 26, 2021	16.01	16.27	15.88	16.05
7343	NYSE	MOD	Fri, Jul 23, 2021	16.03	16.11	15.50	15.93
7342	NYSE	MOD	Thu, Jul 22, 2021	16.45	16.49	15.86	15.93
7341	NYSE	MOD	Wed, Jul 21, 2021	16.50	16.63	16.08	16.55
7340	NYSE	MOD	Tue, Jul 20, 2021	15.74	16.68	15.50	16.30
7339	NYSE	MOD	Mon, Jul 19, 2021	15.10	16.23	15.10	15.60
7338	NYSE	MOD	Fri, Jul 16, 2021	16.37	16.42	15.56	15.58
7337	NYSE	MOD	Thu, Jul 15, 2021	16.30	16.67	15.94	16.31
7336	NYSE	MOD	Wed, Jul 14, 2021	17.38	17.45	16.40	16.53
7335	NYSE	MOD	Tue, Jul 13, 2021	17.47	17.55	16.84	17.37
7334	NYSE	MOD	Mon, Jul 12, 2021	17.26	17.56	17.06	17.48
7333	NYSE	MOD	Fri, Jul 9, 2021	17.03	17.55	16.79	17.47
7332	NYSE	MOD	Thu, Jul 8, 2021	17.09	17.21	16.59	16.73
7331	NYSE	MOD	Wed, Jul 7, 2021	16.90	17.81	16.60	17.58
7330	NYSE	MOD	Tue, Jul 6, 2021	16.36	16.38	16.03	16.36
7329	NYSE	MOD	Fri, Jul 2, 2021	16.52	16.57	16.17	16.39
7328	NYSE	MOD	Thu, Jul 1, 2021	16.72	16.79	16.18	16.62
7327	NYSE	MOD	Wed, Jun 30, 2021	15.88	16.63	15.79	16.59
7326	NYSE	MOD	Tue, Jun 29, 2021	16.15	16.25	15.97	16.03
7325	NYSE	MOD	Mon, Jun 28, 2021	16.43	16.43	15.65	15.93
7324	NYSE	MOD	Fri, Jun 25, 2021	16.78	16.78	16.36	16.38
7323	NYSE	MOD	Thu, Jun 24, 2021	16.48	16.57	16.13	16.56
7322	NYSE	MOD	Wed, Jun 23, 2021	16.21	16.36	16.01	16.22
7321	NYSE	MOD	Tue, Jun 22, 2021	16.07	16.28	15.63	16.23
7320	NYSE	MOD	Mon, Jun 21, 2021	15.89	16.40	15.80	16.18
7319	NYSE	MOD	Fri, Jun 18, 2021	16.06	16.22	15.36	15.71
7318	NYSE	MOD	Thu, Jun 17, 2021	16.70	16.92	16.07	16.32
7317	NYSE	MOD	Wed, Jun 16, 2021	16.79	16.97	16.66	16.71
7316	NYSE	MOD	Tue, Jun 15, 2021	16.59	16.87	16.50	16.83
7315	NYSE	MOD	Mon, Jun 14, 2021	17.23	17.39	16.51	16.70
7314	NYSE	MOD	Fri, Jun 11, 2021	17.21	17.36	17.06	17.22
7313	NYSE	MOD	Thu, Jun 10, 2021	17.46	17.65	16.99	17.13
7312	NYSE	MOD	Wed, Jun 9, 2021	17.76	17.81	17.21	17.37
7311	NYSE	MOD	Tue, Jun 8, 2021	17.75	18.04	17.57	17.94
7310	NYSE	MOD	Mon, Jun 7, 2021	17.79	17.85	17.57	17.73
7309	NYSE	MOD	Fri, Jun 4, 2021	17.94	18.01	17.54	17.79
7308	NYSE	MOD	Thu, Jun 3, 2021	17.64	18.10	17.45	17.86
7307	NYSE	MOD	Wed, Jun 2, 2021	18.40	18.54	17.62	17.71
7306	NYSE	MOD	Tue, Jun 1, 2021	17.82	18.22	17.67	18.13
7305	NYSE	MOD	Fri, May 28, 2021	16.84	17.73	16.49	17.59
7304	NYSE	MOD	Thu, May 27, 2021	16.81	16.96	15.46	16.36
7303	NYSE	MOD	Wed, May 26, 2021	16.17	16.90	16.03	16.68
7302	NYSE	MOD	Tue, May 25, 2021	16.86	17.10	16.15	16.22
7301	NYSE	MOD	Mon, May 24, 2021	16.82	17.11	16.70	16.74
7300	NYSE	MOD	Fri, May 21, 2021	16.35	16.88	16.23	16.72
7299	NYSE	MOD	Thu, May 20, 2021	16.38	16.39	15.85	16.20
7298	NYSE	MOD	Wed, May 19, 2021	16.25	16.52	15.87	16.47
7297	NYSE	MOD	Tue, May 18, 2021	17.00	17.00	16.36	16.41
7296	NYSE	MOD	Mon, May 17, 2021	16.57	17.12	16.57	16.96
7295	NYSE	MOD	Fri, May 14, 2021	16.22	16.66	16.11	16.60
7294	NYSE	MOD	Thu, May 13, 2021	15.73	16.12	15.47	15.96
7293	NYSE	MOD	Wed, May 12, 2021	16.11	16.49	15.63	15.66
7292	NYSE	MOD	Tue, May 11, 2021	16.13	16.46	15.92	16.27
7291	NYSE	MOD	Mon, May 10, 2021	16.92	17.27	16.46	16.55
7290	NYSE	MOD	Fri, May 7, 2021	16.77	17.12	16.62	17.01
7289	NYSE	MOD	Thu, May 6, 2021	16.14	16.79	15.89	16.78
7288	NYSE	MOD	Wed, May 5, 2021	16.37	16.34	16.02	16.14
7287	NYSE	MOD	Tue, May 4, 2021	16.61	16.69	16.16	16.32
7286	NYSE	MOD	Mon, May 3, 2021	16.57	17.00	16.44	16.77
7285	NYSE	MOD	Fri, Apr 30, 2021	15.92	16.35	15.82	16.28
7284	NYSE	MOD	Thu, Apr 29, 2021	16.79	16.79	15.99	16.14
7283	NYSE	MOD	Wed, Apr 28, 2021	16.72	16.83	16.58	16.73
7282	NYSE	MOD	Tue, Apr 27, 2021	16.23	16.78	16.13	16.77
7281	NYSE	MOD	Mon, Apr 26, 2021	16.92	17.13	16.31	16.33
7280	NYSE	MOD	Fri, Apr 23, 2021	16.05	16.90	15.92	16.71
7279	NYSE	MOD	Thu, Apr 22, 2021	16.16	16.33	15.76	15.99
7278	NYSE	MOD	Wed, Apr 21, 2021	15.66	16.17	15.16	16.10
7277	NYSE	MOD	Tue, Apr 20, 2021	15.62	15.70	15.41	15.68
7276	NYSE	MOD	Mon, Apr 19, 2021	15.51	15.73	15.33	15.72
7275	NYSE	MOD	Fri, Apr 16, 2021	15.70	15.71	15.33	15.54
7274	NYSE	MOD	Thu, Apr 15, 2021	15.34	15.57	15.20	15.53
7273	NYSE	MOD	Wed, Apr 14, 2021	15.26	15.69	15.24	15.28
7272	NYSE	MOD	Tue, Apr 13, 2021	15.33	15.43	15.03	15.19
7271	NYSE	MOD	Mon, Apr 12, 2021	15.23	15.36	15.01	15.33
7270	NYSE	MOD	Fri, Apr 9, 2021	15.01	15.29	14.87	15.23
7269	NYSE	MOD	Thu, Apr 8, 2021	14.76	15.06	14.55	15.04
7268	NYSE	MOD	Wed, Apr 7, 2021	15.31	15.35	14.72	14.74
7267	NYSE	MOD	Tue, Apr 6, 2021	15.13	15.37	15.00	15.25
7266	NYSE	MOD	Mon, Apr 5, 2021	15.33	15.33	14.92	15.16
7265	NYSE	MOD	Thu, Apr 1, 2021	14.97	15.21	14.87	15.12
7264	NYSE	MOD	Wed, Mar 31, 2021	15.11	15.30	14.75	14.77
7263	NYSE	MOD	Tue, Mar 30, 2021	14.63	15.06	14.52	15.02
7262	NYSE	MOD	Mon, Mar 29, 2021	14.78	14.91	14.43	14.56
7261	NYSE	MOD	Fri, Mar 26, 2021	15.31	15.48	14.60	14.92
7260	NYSE	MOD	Thu, Mar 25, 2021	14.44	15.14	13.96	15.07
7259	NYSE	MOD	Wed, Mar 24, 2021	15.63	15.73	14.57	14.64
7258	NYSE	MOD	Tue, Mar 23, 2021	15.67	15.96	15.44	15.46
7257	NYSE	MOD	Mon, Mar 22, 2021	15.95	16.04	15.34	16.00
7256	NYSE	MOD	Fri, Mar 19, 2021	15.87	16.33	15.62	15.98
7255	NYSE	MOD	Thu, Mar 18, 2021	15.33	16.00	15.14	15.75
7254	NYSE	MOD	Wed, Mar 17, 2021	14.92	15.40	14.85	15.39
7253	NYSE	MOD	Tue, Mar 16, 2021	15.64	15.64	14.86	15.03
7252	NYSE	MOD	Mon, Mar 15, 2021	15.70	15.90	15.52	15.79
7251	NYSE	MOD	Fri, Mar 12, 2021	15.55	16.08	15.39	15.74
7250	NYSE	MOD	Thu, Mar 11, 2021	15.38	15.73	15.15	15.45
7249	NYSE	MOD	Wed, Mar 10, 2021	14.81	15.29	14.81	15.25
7248	NYSE	MOD	Tue, Mar 9, 2021	15.22	15.22	14.61	14.72
7247	NYSE	MOD	Mon, Mar 8, 2021	15.15	15.34	14.74	15.04
7246	NYSE	MOD	Fri, Mar 5, 2021	14.62	15.07	13.98	15.03
7245	NYSE	MOD	Thu, Mar 4, 2021	15.16	15.79	14.06	14.45
7244	NYSE	MOD	Wed, Mar 3, 2021	14.79	15.71	14.77	15.25
7243	NYSE	MOD	Tue, Mar 2, 2021	14.46	14.76	14.30	14.66
7242	NYSE	MOD	Mon, Mar 1, 2021	14.26	14.49	13.92	14.46
7241	NYSE	MOD	Fri, Feb 26, 2021	13.76	14.19	13.50	13.87
7240	NYSE	MOD	Thu, Feb 25, 2021	14.41	14.48	13.75	13.85
7239	NYSE	MOD	Wed, Feb 24, 2021	14.67	14.75	14.31	14.41
7238	NYSE	MOD	Tue, Feb 23, 2021	14.20	14.69	13.99	14.52
7237	NYSE	MOD	Mon, Feb 22, 2021	14.69	15.08	14.45	14.52
7236	NYSE	MOD	Fri, Feb 19, 2021	13.66	14.76	13.66	14.62
7235	NYSE	MOD	Thu, Feb 18, 2021	13.71	13.89	13.45	13.57
7234	NYSE	MOD	Wed, Feb 17, 2021	13.59	13.93	13.48	13.81
7233	NYSE	MOD	Tue, Feb 16, 2021	13.79	14.24	13.50	13.72
7232	NYSE	MOD	Fri, Feb 12, 2021	13.65	13.93	13.45	13.66
7231	NYSE	MOD	Thu, Feb 11, 2021	14.20	14.51	13.56	13.68
7230	NYSE	MOD	Wed, Feb 10, 2021	14.50	14.50	14.02	14.06
7229	NYSE	MOD	Tue, Feb 9, 2021	14.80	14.80	14.08	14.48
7228	NYSE	MOD	Mon, Feb 8, 2021	14.05	14.80	14.05	14.80
7227	NYSE	MOD	Fri, Feb 5, 2021	13.54	14.04	12.63	13.85
7226	NYSE	MOD	Thu, Feb 4, 2021	13.59	13.96	13.53	13.71
7225	NYSE	MOD	Wed, Feb 3, 2021	13.19	13.55	13.11	13.48
7224	NYSE	MOD	Tue, Feb 2, 2021	13.18	13.35	13.02	13.13
7223	NYSE	MOD	Mon, Feb 1, 2021	12.72	12.98	12.54	12.91
7222	NYSE	MOD	Fri, Jan 29, 2021	12.75	12.94	12.40	12.55
7221	NYSE	MOD	Thu, Jan 28, 2021	12.79	13.07	12.56	12.71
7220	NYSE	MOD	Wed, Jan 27, 2021	12.78	12.88	12.38	12.66
7219	NYSE	MOD	Tue, Jan 26, 2021	13.66	13.80	13.03	13.16
7218	NYSE	MOD	Mon, Jan 25, 2021	13.88	14.05	13.29	13.55
7217	NYSE	MOD	Fri, Jan 22, 2021	14.10	14.19	13.75	14.06
7216	NYSE	MOD	Thu, Jan 21, 2021	14.00	14.29	13.72	14.28
7215	NYSE	MOD	Wed, Jan 20, 2021	13.79	13.99	13.60	13.96
7214	NYSE	MOD	Tue, Jan 19, 2021	13.88	13.88	13.38	13.63
7213	NYSE	MOD	Fri, Jan 15, 2021	13.63	13.91	13.18	13.64
7212	NYSE	MOD	Thu, Jan 14, 2021	13.96	14.21	13.77	13.94
7211	NYSE	MOD	Wed, Jan 13, 2021	13.99	13.99	13.62	13.79
7210	NYSE	MOD	Tue, Jan 12, 2021	13.61	13.98	13.52	13.92
7209	NYSE	MOD	Mon, Jan 11, 2021	13.24	13.53	13.16	13.51
7208	NYSE	MOD	Fri, Jan 8, 2021	13.28	13.50	13.15	13.46
7207	NYSE	MOD	Thu, Jan 7, 2021	13.75	13.75	13.25	13.39
7206	NYSE	MOD	Wed, Jan 6, 2021	13.00	13.66	12.97	13.47
7205	NYSE	MOD	Tue, Jan 5, 2021	12.13	12.75	12.13	12.66
7204	NYSE	MOD	Mon, Jan 4, 2021	12.62	12.68	11.87	12.17
7203	NYSE	MOD	Thu, Dec 31, 2020	12.49	12.74	12.43	12.56
7202	NYSE	MOD	Wed, Dec 30, 2020	12.26	12.58	12.26	12.48
7201	NYSE	MOD	Tue, Dec 29, 2020	12.35	12.37	11.84	12.20
7200	NYSE	MOD	Mon, Dec 28, 2020	12.43	12.63	12.22	12.29
7199	NYSE	MOD	Thu, Dec 24, 2020	12.25	12.27	12.04	12.17
7198	NYSE	MOD	Wed, Dec 23, 2020	12.50	12.65	12.13	12.15
7197	NYSE	MOD	Tue, Dec 22, 2020	12.44	12.46	12.20	12.33
7196	NYSE	MOD	Mon, Dec 21, 2020	11.83	12.19	11.73	12.11
7195	NYSE	MOD	Fri, Dec 18, 2020	12.48	12.92	12.13	12.24
7194	NYSE	MOD	Thu, Dec 17, 2020	12.48	12.59	12.36	12.41
7193	NYSE	MOD	Wed, Dec 16, 2020	12.85	12.93	12.39	12.47
7192	NYSE	MOD	Tue, Dec 15, 2020	12.39	12.72	12.25	12.71
7191	NYSE	MOD	Mon, Dec 14, 2020	12.16	12.44	12.01	12.20
7190	NYSE	MOD	Fri, Dec 11, 2020	11.80	12.03	11.72	12.00
7189	NYSE	MOD	Thu, Dec 10, 2020	11.78	12.05	11.51	11.99
7188	NYSE	MOD	Wed, Dec 9, 2020	11.75	12.61	11.73	12.11
7187	NYSE	MOD	Tue, Dec 8, 2020	11.69	12.07	11.66	11.66
7186	NYSE	MOD	Mon, Dec 7, 2020	11.96	12.06	11.47	11.73
7185	NYSE	MOD	Fri, Dec 4, 2020	11.27	12.34	11.27	12.12
7184	NYSE	MOD	Thu, Dec 3, 2020	11.39	11.39	11.04	11.09
7183	NYSE	MOD	Wed, Dec 2, 2020	11.13	11.54	11.09	11.24
7182	NYSE	MOD	Tue, Dec 1, 2020	11.20	11.47	10.96	11.19
7181	NYSE	MOD	Mon, Nov 30, 2020	11.10	11.34	10.90	10.92
7180	NYSE	MOD	Fri, Nov 27, 2020	11.51	11.53	10.93	11.18
7179	NYSE	MOD	Wed, Nov 25, 2020	11.43	11.63	11.05	11.61
7178	NYSE	MOD	Tue, Nov 24, 2020	11.85	11.98	11.52	11.67
7177	NYSE	MOD	Mon, Nov 23, 2020	11.00	11.61	10.92	11.50
7176	NYSE	MOD	Fri, Nov 20, 2020	10.62	10.85	10.25	10.84
7175	NYSE	MOD	Thu, Nov 19, 2020	11.03	11.33	10.53	10.78
7174	NYSE	MOD	Wed, Nov 18, 2020	11.87	11.96	11.13	11.15
7173	NYSE	MOD	Tue, Nov 17, 2020	11.40	11.82	11.10	11.76
7172	NYSE	MOD	Mon, Nov 16, 2020	10.88	11.61	10.55	11.60
7171	NYSE	MOD	Fri, Nov 13, 2020	10.11	10.64	10.05	10.59
7170	NYSE	MOD	Thu, Nov 12, 2020	10.01	10.21	9.83	10.06
7169	NYSE	MOD	Wed, Nov 11, 2020	10.50	10.50	10.10	10.16
7168	NYSE	MOD	Tue, Nov 10, 2020	10.21	10.63	10.00	10.35
7167	NYSE	MOD	Mon, Nov 9, 2020	10.43	10.83	9.89	10.10
7166	NYSE	MOD	Fri, Nov 6, 2020	7.62	10.97	7.62	9.62
7165	NYSE	MOD	Thu, Nov 5, 2020	6.85	7.64	6.82	7.38
7164	NYSE	MOD	Wed, Nov 4, 2020	7.08	7.17	6.71	6.82
7163	NYSE	MOD	Tue, Nov 3, 2020	7.00	7.39	6.82	7.25
7162	NYSE	MOD	Mon, Nov 2, 2020	6.53	7.00	6.50	6.94
7161	NYSE	MOD	Fri, Oct 30, 2020	6.43	6.46	6.27	6.40
7160	NYSE	MOD	Thu, Oct 29, 2020	6.17	6.48	6.14	6.46
7159	NYSE	MOD	Wed, Oct 28, 2020	6.32	6.34	6.15	6.17
7158	NYSE	MOD	Tue, Oct 27, 2020	6.81	6.88	6.45	6.46
7157	NYSE	MOD	Mon, Oct 26, 2020	7.11	7.11	6.76	6.83
7156	NYSE	MOD	Fri, Oct 23, 2020	7.21	7.36	7.09	7.17
7155	NYSE	MOD	Thu, Oct 22, 2020	7.17	7.22	7.04	7.15
7154	NYSE	MOD	Wed, Oct 21, 2020	7.19	7.21	7.03	7.12
7153	NYSE	MOD	Tue, Oct 20, 2020	7.29	7.44	7.12	7.18
7152	NYSE	MOD	Mon, Oct 19, 2020	7.15	7.50	7.12	7.21
7151	NYSE	MOD	Fri, Oct 16, 2020	7.17	7.27	7.08	7.13
7150	NYSE	MOD	Thu, Oct 15, 2020	6.92	7.20	6.83	7.18
7149	NYSE	MOD	Wed, Oct 14, 2020	7.05	7.22	6.97	7.00
7148	NYSE	MOD	Tue, Oct 13, 2020	7.12	7.19	7.00	7.08
7147	NYSE	MOD	Mon, Oct 12, 2020	7.10	7.25	6.87	7.16
7146	NYSE	MOD	Fri, Oct 9, 2020	7.40	7.49	7.10	7.16
7145	NYSE	MOD	Thu, Oct 8, 2020	7.72	7.77	7.09	7.30
7144	NYSE	MOD	Wed, Oct 7, 2020	7.27	7.61	7.25	7.58
7143	NYSE	MOD	Tue, Oct 6, 2020	7.13	7.35	6.90	7.16
7142	NYSE	MOD	Mon, Oct 5, 2020	6.72	7.01	6.69	7.00
7141	NYSE	MOD	Fri, Oct 2, 2020	6.25	6.79	6.23	6.62
7140	NYSE	MOD	Thu, Oct 1, 2020	6.35	6.52	6.28	6.36
7139	NYSE	MOD	Wed, Sep 30, 2020	6.39	6.47	6.18	6.25
7138	NYSE	MOD	Tue, Sep 29, 2020	6.29	6.62	6.29	6.42
7137	NYSE	MOD	Mon, Sep 28, 2020	6.09	6.39	6.09	6.29
7136	NYSE	MOD	Fri, Sep 25, 2020	5.73	6.01	5.70	5.96
7135	NYSE	MOD	Thu, Sep 24, 2020	5.75	5.90	5.66	5.82
7134	NYSE	MOD	Wed, Sep 23, 2020	6.03	6.18	5.77	5.78
7133	NYSE	MOD	Tue, Sep 22, 2020	6.08	6.15	5.80	6.01
7132	NYSE	MOD	Mon, Sep 21, 2020	6.21	6.21	5.91	6.01
7131	NYSE	MOD	Fri, Sep 18, 2020	6.39	6.41	6.18	6.32
7130	NYSE	MOD	Thu, Sep 17, 2020	6.13	6.40	6.10	6.31
7129	NYSE	MOD	Wed, Sep 16, 2020	6.42	6.43	6.22	6.24
7128	NYSE	MOD	Tue, Sep 15, 2020	6.29	6.44	6.23	6.35
7127	NYSE	MOD	Mon, Sep 14, 2020	6.23	6.32	6.14	6.26
7126	NYSE	MOD	Fri, Sep 11, 2020	6.08	6.20	5.94	6.15
7125	NYSE	MOD	Thu, Sep 10, 2020	6.25	6.31	6.06	6.09
7124	NYSE	MOD	Wed, Sep 9, 2020	6.48	6.48	6.11	6.21
7123	NYSE	MOD	Tue, Sep 8, 2020	6.67	6.67	6.44	6.44
7122	NYSE	MOD	Fri, Sep 4, 2020	6.92	6.93	6.58	6.70
7121	NYSE	MOD	Thu, Sep 3, 2020	6.70	6.78	6.63	6.72
7120	NYSE	MOD	Wed, Sep 2, 2020	6.79	6.81	6.67	6.70
7119	NYSE	MOD	Tue, Sep 1, 2020	6.72	6.79	6.61	6.77
7118	NYSE	MOD	Mon, Aug 31, 2020	6.96	6.96	6.77	6.77
7117	NYSE	MOD	Fri, Aug 28, 2020	6.94	6.99	6.80	6.91
7116	NYSE	MOD	Thu, Aug 27, 2020	6.99	7.09	6.81	6.85
7115	NYSE	MOD	Wed, Aug 26, 2020	6.89	6.93	6.72	6.90
7114	NYSE	MOD	Tue, Aug 25, 2020	7.01	7.07	6.86	6.94
7113	NYSE	MOD	Mon, Aug 24, 2020	6.69	6.95	6.60	6.94
7112	NYSE	MOD	Fri, Aug 21, 2020	6.74	6.83	6.61	6.66
7111	NYSE	MOD	Thu, Aug 20, 2020	6.68	6.89	6.67	6.86
7110	NYSE	MOD	Wed, Aug 19, 2020	6.82	6.91	6.73	6.81
7109	NYSE	MOD	Tue, Aug 18, 2020	6.89	6.90	6.75	6.78
7108	NYSE	MOD	Mon, Aug 17, 2020	6.93	6.93	6.73	6.91
7107	NYSE	MOD	Fri, Aug 14, 2020	6.77	6.96	6.68	6.91
7106	NYSE	MOD	Thu, Aug 13, 2020	6.92	7.06	6.83	6.87
7105	NYSE	MOD	Wed, Aug 12, 2020	7.12	7.14	6.93	7.00
7104	NYSE	MOD	Tue, Aug 11, 2020	6.98	7.20	6.95	7.06
7103	NYSE	MOD	Mon, Aug 10, 2020	6.85	7.03	6.81	6.91
7102	NYSE	MOD	Fri, Aug 7, 2020	6.58	6.98	6.55	6.83
7101	NYSE	MOD	Thu, Aug 6, 2020	6.85	6.91	6.36	6.61
7100	NYSE	MOD	Wed, Aug 5, 2020	5.96	7.38	5.96	6.77
7099	NYSE	MOD	Tue, Aug 4, 2020	5.68	5.79	5.64	5.71
7098	NYSE	MOD	Mon, Aug 3, 2020	5.42	5.70	5.41	5.66
7097	NYSE	MOD	Fri, Jul 31, 2020	5.27	5.72	5.16	5.44
7096	NYSE	MOD	Thu, Jul 30, 2020	5.36	5.39	5.13	5.36
7095	NYSE	MOD	Wed, Jul 29, 2020	5.15	5.61	5.14	5.50
7094	NYSE	MOD	Tue, Jul 28, 2020	5.12	5.16	5.00	5.09
7093	NYSE	MOD	Mon, Jul 27, 2020	5.12	5.19	5.02	5.15
7092	NYSE	MOD	Fri, Jul 24, 2020	5.21	5.30	5.13	5.15
7091	NYSE	MOD	Thu, Jul 23, 2020	5.09	5.35	5.09	5.21
7090	NYSE	MOD	Wed, Jul 22, 2020	5.04	5.23	5.04	5.10
7089	NYSE	MOD	Tue, Jul 21, 2020	5.17	5.23	5.00	5.12
7088	NYSE	MOD	Mon, Jul 20, 2020	5.17	5.21	5.02	5.07
7087	NYSE	MOD	Fri, Jul 17, 2020	5.24	5.30	5.15	5.23
7086	NYSE	MOD	Thu, Jul 16, 2020	5.30	5.30	5.08	5.21
7085	NYSE	MOD	Wed, Jul 15, 2020	5.25	5.35	5.13	5.30
7084	NYSE	MOD	Tue, Jul 14, 2020	4.96	5.08	4.85	5.02
7083	NYSE	MOD	Mon, Jul 13, 2020	5.05	5.15	4.93	4.95
7082	NYSE	MOD	Fri, Jul 10, 2020	4.78	5.04	4.75	4.99
7081	NYSE	MOD	Thu, Jul 9, 2020	4.89	4.91	4.71	4.78
7080	NYSE	MOD	Wed, Jul 8, 2020	5.08	5.12	4.82	4.91
7079	NYSE	MOD	Tue, Jul 7, 2020	5.26	5.29	5.15	5.16
7078	NYSE	MOD	Mon, Jul 6, 2020	5.64	5.65	5.13	5.35
7077	NYSE	MOD	Thu, Jul 2, 2020	5.56	5.59	5.36	5.49
7076	NYSE	MOD	Wed, Jul 1, 2020	5.56	5.60	5.34	5.36
7075	NYSE	MOD	Tue, Jun 30, 2020	5.32	5.54	5.20	5.52
7074	NYSE	MOD	Mon, Jun 29, 2020	5.06	5.40	5.02	5.40
7073	NYSE	MOD	Fri, Jun 26, 2020	4.90	4.98	4.74	4.95
7072	NYSE	MOD	Thu, Jun 25, 2020	4.89	5.03	4.72	4.93
7071	NYSE	MOD	Wed, Jun 24, 2020	5.31	5.31	4.92	4.97
7070	NYSE	MOD	Tue, Jun 23, 2020	5.48	5.51	5.26	5.46
7069	NYSE	MOD	Mon, Jun 22, 2020	5.08	5.35	5.00	5.33
7068	NYSE	MOD	Fri, Jun 19, 2020	5.27	5.32	4.97	5.18
7067	NYSE	MOD	Thu, Jun 18, 2020	5.00	5.34	4.99	5.27
7066	NYSE	MOD	Wed, Jun 17, 2020	5.42	5.42	5.07	5.13
7065	NYSE	MOD	Tue, Jun 16, 2020	5.61	5.62	5.28	5.47
7064	NYSE	MOD	Mon, Jun 15, 2020	5.08	5.32	4.93	5.23
7063	NYSE	MOD	Fri, Jun 12, 2020	5.41	5.52	5.10	5.35
7062	NYSE	MOD	Thu, Jun 11, 2020	5.45	5.60	5.02	5.06
7061	NYSE	MOD	Wed, Jun 10, 2020	6.63	6.63	5.77	5.78
7060	NYSE	MOD	Tue, Jun 9, 2020	6.91	6.91	6.55	6.63
7059	NYSE	MOD	Mon, Jun 8, 2020	6.66	6.99	6.66	6.94
7058	NYSE	MOD	Fri, Jun 5, 2020	6.28	6.67	6.23	6.49
7057	NYSE	MOD	Thu, Jun 4, 2020	5.68	6.16	5.68	6.02
7056	NYSE	MOD	Wed, Jun 3, 2020	5.62	6.00	5.62	5.77
7055	NYSE	MOD	Tue, Jun 2, 2020	5.38	5.67	5.31	5.47
7054	NYSE	MOD	Mon, Jun 1, 2020	5.39	5.58	5.26	5.34
7053	NYSE	MOD	Fri, May 29, 2020	4.91	5.62	4.75	5.35
7052	NYSE	MOD	Thu, May 28, 2020	5.45	5.45	5.07	5.08
7051	NYSE	MOD	Wed, May 27, 2020	5.16	5.45	4.98	5.44
7050	NYSE	MOD	Tue, May 26, 2020	4.65	5.22	4.60	5.01
7049	NYSE	MOD	Fri, May 22, 2020	4.15	4.44	4.05	4.42
7048	NYSE	MOD	Thu, May 21, 2020	3.93	4.37	3.90	4.07
7047	NYSE	MOD	Wed, May 20, 2020	3.83	4.00	3.81	3.92
7046	NYSE	MOD	Tue, May 19, 2020	3.74	3.99	3.56	3.79
7045	NYSE	MOD	Mon, May 18, 2020	3.65	4.00	3.58	3.69
7044	NYSE	MOD	Fri, May 15, 2020	3.54	3.64	3.47	3.54
7043	NYSE	MOD	Thu, May 14, 2020	3.58	3.67	3.29	3.54
7042	NYSE	MOD	Wed, May 13, 2020	3.90	3.97	3.54	3.74
7041	NYSE	MOD	Tue, May 12, 2020	4.15	4.19	3.96	3.99
7040	NYSE	MOD	Mon, May 11, 2020	4.11	4.21	4.00	4.13
7039	NYSE	MOD	Fri, May 8, 2020	4.32	4.41	4.20	4.20
7038	NYSE	MOD	Thu, May 7, 2020	4.10	4.27	4.06	4.18
7037	NYSE	MOD	Wed, May 6, 2020	4.13	4.21	3.94	4.01
7036	NYSE	MOD	Tue, May 5, 2020	4.23	4.35	4.05	4.08
7035	NYSE	MOD	Mon, May 4, 2020	4.17	4.20	3.95	4.13
7034	NYSE	MOD	Fri, May 1, 2020	4.48	4.51	4.19	4.23
7033	NYSE	MOD	Thu, Apr 30, 2020	4.75	4.83	4.46	4.63
7032	NYSE	MOD	Wed, Apr 29, 2020	4.55	4.97	4.52	4.73
7031	NYSE	MOD	Tue, Apr 28, 2020	4.48	4.64	4.25	4.37
7030	NYSE	MOD	Mon, Apr 27, 2020	4.17	4.37	4.02	4.33
7029	NYSE	MOD	Fri, Apr 24, 2020	4.11	4.15	3.94	4.03
7028	NYSE	MOD	Thu, Apr 23, 2020	4.02	4.15	3.96	4.03
7027	NYSE	MOD	Wed, Apr 22, 2020	4.15	4.17	3.95	3.98
7026	NYSE	MOD	Tue, Apr 21, 2020	3.79	4.00	3.74	3.98
7025	NYSE	MOD	Mon, Apr 20, 2020	4.05	4.05	3.78	3.93
7024	NYSE	MOD	Fri, Apr 17, 2020	4.01	4.17	3.94	4.07
7023	NYSE	MOD	Thu, Apr 16, 2020	4.17	4.20	3.71	3.74
7022	NYSE	MOD	Wed, Apr 15, 2020	4.03	4.54	3.92	4.15
7021	NYSE	MOD	Tue, Apr 14, 2020	4.61	4.79	4.16	4.20
7020	NYSE	MOD	Mon, Apr 13, 2020	4.69	4.71	4.15	4.39
7019	NYSE	MOD	Thu, Apr 9, 2020	4.27	4.78	4.21	4.61
7018	NYSE	MOD	Wed, Apr 8, 2020	3.40	4.15	3.38	4.05
7017	NYSE	MOD	Tue, Apr 7, 2020	3.39	3.54	3.20	3.31
7016	NYSE	MOD	Mon, Apr 6, 2020	3.18	3.55	3.15	3.27
7015	NYSE	MOD	Fri, Apr 3, 2020	3.10	3.13	2.84	2.98
7014	NYSE	MOD	Thu, Apr 2, 2020	3.06	3.33	3.01	3.16
7013	NYSE	MOD	Wed, Apr 1, 2020	3.21	3.23	2.98	3.05
7012	NYSE	MOD	Tue, Mar 31, 2020	3.27	3.43	3.24	3.25
7011	NYSE	MOD	Mon, Mar 30, 2020	3.46	3.52	3.16	3.28
7010	NYSE	MOD	Fri, Mar 27, 2020	3.55	3.65	3.33	3.42
7009	NYSE	MOD	Thu, Mar 26, 2020	3.55	3.93	3.45	3.69
7008	NYSE	MOD	Wed, Mar 25, 2020	3.25	3.89	3.02	3.50
7007	NYSE	MOD	Tue, Mar 24, 2020	3.59	3.60	3.04	3.17
7006	NYSE	MOD	Mon, Mar 23, 2020	3.28	3.30	3.01	3.29
7005	NYSE	MOD	Fri, Mar 20, 2020	3.35	3.50	2.96	3.17
7004	NYSE	MOD	Thu, Mar 19, 2020	3.30	3.50	3.15	3.31
7003	NYSE	MOD	Wed, Mar 18, 2020	3.47	3.71	3.08	3.20
7002	NYSE	MOD	Tue, Mar 17, 2020	4.29	4.29	3.35	3.53
7001	NYSE	MOD	Mon, Mar 16, 2020	4.49	4.95	4.03	4.13
7000	NYSE	MOD	Fri, Mar 13, 2020	4.72	5.10	4.30	5.10
6999	NYSE	MOD	Thu, Mar 12, 2020	4.36	4.72	4.26	4.37
6998	NYSE	MOD	Wed, Mar 11, 2020	5.19	5.22	4.77	4.81
6997	NYSE	MOD	Tue, Mar 10, 2020	5.32	5.42	5.08	5.40
6996	NYSE	MOD	Mon, Mar 9, 2020	5.00	5.46	5.00	5.11
6995	NYSE	MOD	Fri, Mar 6, 2020	6.04	6.27	5.76	5.93
6994	NYSE	MOD	Thu, Mar 5, 2020	6.75	6.79	6.22	6.32
6993	NYSE	MOD	Wed, Mar 4, 2020	7.03	7.03	6.66	6.89
6992	NYSE	MOD	Tue, Mar 3, 2020	7.23	7.34	6.70	6.92
6991	NYSE	MOD	Mon, Mar 2, 2020	7.49	7.49	7.00	7.23
6990	NYSE	MOD	Fri, Feb 28, 2020	7.07	7.48	7.00	7.46
6989	NYSE	MOD	Thu, Feb 27, 2020	7.62	7.72	7.33	7.34
6988	NYSE	MOD	Wed, Feb 26, 2020	8.28	8.38	7.85	7.92
6987	NYSE	MOD	Tue, Feb 25, 2020	8.47	8.55	8.01	8.19
6986	NYSE	MOD	Mon, Feb 24, 2020	8.37	8.53	8.20	8.46
6985	NYSE	MOD	Fri, Feb 21, 2020	8.65	8.92	8.50	8.82
6984	NYSE	MOD	Thu, Feb 20, 2020	8.43	8.68	8.43	8.66
6983	NYSE	MOD	Wed, Feb 19, 2020	8.48	8.58	8.43	8.52
6982	NYSE	MOD	Tue, Feb 18, 2020	8.55	8.56	8.37	8.42
6981	NYSE	MOD	Fri, Feb 14, 2020	8.65	8.79	8.51	8.62
6980	NYSE	MOD	Thu, Feb 13, 2020	8.62	8.73	8.42	8.70
6979	NYSE	MOD	Wed, Feb 12, 2020	8.59	8.78	8.54	8.63
6978	NYSE	MOD	Tue, Feb 11, 2020	8.12	8.47	8.00	8.40
6977	NYSE	MOD	Mon, Feb 10, 2020	8.07	8.12	7.77	8.01
6976	NYSE	MOD	Fri, Feb 7, 2020	8.30	8.36	8.05	8.07
6975	NYSE	MOD	Thu, Feb 6, 2020	9.10	9.10	8.24	8.33
6974	NYSE	MOD	Wed, Feb 5, 2020	8.53	10.25	8.27	9.10
6973	NYSE	MOD	Tue, Feb 4, 2020	7.58	7.95	7.50	7.83
6972	NYSE	MOD	Mon, Feb 3, 2020	7.09	7.40	7.09	7.35
6971	NYSE	MOD	Fri, Jan 31, 2020	7.21	7.31	6.99	7.03
6970	NYSE	MOD	Thu, Jan 30, 2020	7.25	7.36	7.13	7.25
6969	NYSE	MOD	Wed, Jan 29, 2020	7.36	7.41	7.22	7.28
6968	NYSE	MOD	Tue, Jan 28, 2020	7.35	7.50	7.30	7.40
6967	NYSE	MOD	Mon, Jan 27, 2020	7.25	7.49	7.20	7.23
6966	NYSE	MOD	Fri, Jan 24, 2020	7.46	7.55	7.39	7.45
6965	NYSE	MOD	Thu, Jan 23, 2020	7.46	7.51	7.27	7.46
6964	NYSE	MOD	Wed, Jan 22, 2020	7.60	7.64	7.45	7.46
6963	NYSE	MOD	Tue, Jan 21, 2020	7.58	7.60	7.41	7.55
6962	NYSE	MOD	Fri, Jan 17, 2020	7.64	7.74	7.52	7.65
6961	NYSE	MOD	Thu, Jan 16, 2020	7.49	7.67	7.47	7.58
6960	NYSE	MOD	Wed, Jan 15, 2020	7.37	7.53	7.36	7.42
6959	NYSE	MOD	Tue, Jan 14, 2020	7.41	7.55	7.34	7.40
6958	NYSE	MOD	Mon, Jan 13, 2020	7.20	7.42	7.17	7.41
6957	NYSE	MOD	Fri, Jan 10, 2020	7.38	7.44	7.15	7.15
6956	NYSE	MOD	Thu, Jan 9, 2020	7.50	7.50	7.37	7.40
6955	NYSE	MOD	Wed, Jan 8, 2020	7.47	7.53	7.38	7.46
6954	NYSE	MOD	Tue, Jan 7, 2020	7.44	7.56	7.35	7.45
6953	NYSE	MOD	Mon, Jan 6, 2020	7.51	7.61	7.44	7.49
6952	NYSE	MOD	Fri, Jan 3, 2020	7.60	7.74	7.53	7.60
6951	NYSE	MOD	Thu, Jan 2, 2020	7.81	7.91	7.70	7.78
6950	NYSE	MOD	Tue, Dec 31, 2019	7.55	7.76	7.54	7.70
6949	NYSE	MOD	Mon, Dec 30, 2019	7.66	7.70	7.47	7.59
6948	NYSE	MOD	Fri, Dec 27, 2019	7.71	7.76	7.54	7.57
6947	NYSE	MOD	Thu, Dec 26, 2019	7.74	7.93	7.63	7.71
6946	NYSE	MOD	Tue, Dec 24, 2019	7.62	7.78	7.57	7.73
6945	NYSE	MOD	Mon, Dec 23, 2019	7.66	7.71	7.48	7.61
6944	NYSE	MOD	Fri, Dec 20, 2019	7.72	7.83	7.59	7.66
6943	NYSE	MOD	Thu, Dec 19, 2019	7.88	7.95	7.72	7.74
6942	NYSE	MOD	Wed, Dec 18, 2019	7.50	7.95	7.38	7.88
6941	NYSE	MOD	Tue, Dec 17, 2019	7.42	7.58	7.25	7.40
6940	NYSE	MOD	Mon, Dec 16, 2019	7.45	7.66	7.44	7.44
6939	NYSE	MOD	Fri, Dec 13, 2019	7.63	7.71	7.34	7.42
6938	NYSE	MOD	Thu, Dec 12, 2019	7.25	7.60	7.25	7.58
6937	NYSE	MOD	Wed, Dec 11, 2019	7.10	7.20	7.00	7.20
6936	NYSE	MOD	Tue, Dec 10, 2019	7.10	7.10	6.92	7.09
6935	NYSE	MOD	Mon, Dec 9, 2019	7.10	7.27	7.02	7.07
6934	NYSE	MOD	Fri, Dec 6, 2019	7.00	7.23	7.00	7.10
6933	NYSE	MOD	Thu, Dec 5, 2019	7.07	7.12	6.85	6.97
6932	NYSE	MOD	Wed, Dec 4, 2019	7.29	7.38	7.02	7.06
6931	NYSE	MOD	Tue, Dec 3, 2019	7.29	7.34	7.07	7.20
6930	NYSE	MOD	Mon, Dec 2, 2019	7.45	7.73	7.44	7.47
6929	NYSE	MOD	Fri, Nov 29, 2019	7.39	7.69	7.39	7.42
6928	NYSE	MOD	Wed, Nov 27, 2019	7.38	7.63	7.35	7.43
6927	NYSE	MOD	Tue, Nov 26, 2019	7.60	7.69	7.38	7.41
6926	NYSE	MOD	Mon, Nov 25, 2019	7.50	7.64	7.35	7.52
6925	NYSE	MOD	Fri, Nov 22, 2019	7.01	7.49	7.00	7.41
6924	NYSE	MOD	Thu, Nov 21, 2019	6.70	7.01	6.58	6.85
6923	NYSE	MOD	Wed, Nov 20, 2019	6.89	6.97	6.71	6.72
6922	NYSE	MOD	Tue, Nov 19, 2019	7.21	7.32	6.91	6.96
6921	NYSE	MOD	Mon, Nov 18, 2019	7.52	7.58	7.18	7.21
6920	NYSE	MOD	Fri, Nov 15, 2019	7.68	7.74	7.31	7.54
6919	NYSE	MOD	Thu, Nov 14, 2019	7.31	7.65	7.29	7.60
6918	NYSE	MOD	Wed, Nov 13, 2019	7.58	7.69	7.28	7.37
6917	NYSE	MOD	Tue, Nov 12, 2019	7.37	7.81	7.30	7.66
6916	NYSE	MOD	Mon, Nov 11, 2019	7.01	7.50	7.00	7.45
6915	NYSE	MOD	Fri, Nov 8, 2019	8.50	8.50	6.82	7.02
6914	NYSE	MOD	Thu, Nov 7, 2019	11.85	11.98	11.66	11.85
6913	NYSE	MOD	Wed, Nov 6, 2019	11.85	11.91	11.64	11.69
6912	NYSE	MOD	Tue, Nov 5, 2019	11.90	12.03	11.79	11.81
6911	NYSE	MOD	Mon, Nov 4, 2019	11.77	11.85	11.67	11.80
6910	NYSE	MOD	Fri, Nov 1, 2019	11.57	11.72	11.50	11.59
6909	NYSE	MOD	Thu, Oct 31, 2019	11.64	11.64	11.36	11.43
6908	NYSE	MOD	Wed, Oct 30, 2019	11.81	11.82	11.46	11.62
6907	NYSE	MOD	Tue, Oct 29, 2019	11.69	11.98	11.58	11.85
6906	NYSE	MOD	Mon, Oct 28, 2019	11.56	11.99	11.56	11.81
6905	NYSE	MOD	Fri, Oct 25, 2019	11.31	11.58	11.31	11.51
6904	NYSE	MOD	Thu, Oct 24, 2019	11.29	11.43	11.18	11.36
6903	NYSE	MOD	Wed, Oct 23, 2019	11.25	11.35	11.06	11.28
6902	NYSE	MOD	Tue, Oct 22, 2019	11.12	11.28	10.97	11.21
6901	NYSE	MOD	Mon, Oct 21, 2019	10.98	11.26	10.96	11.21
6900	NYSE	MOD	Fri, Oct 18, 2019	10.61	10.86	10.61	10.81
6899	NYSE	MOD	Thu, Oct 17, 2019	10.74	10.83	10.68	10.72
6898	NYSE	MOD	Wed, Oct 16, 2019	10.39	10.70	10.39	10.63
6897	NYSE	MOD	Tue, Oct 15, 2019	10.46	10.69	10.41	10.50
6896	NYSE	MOD	Mon, Oct 14, 2019	10.47	10.58	10.34	10.53
6895	NYSE	MOD	Fri, Oct 11, 2019	10.17	10.63	10.01	10.49
6894	NYSE	MOD	Thu, Oct 10, 2019	9.94	10.15	9.87	9.99
6893	NYSE	MOD	Wed, Oct 9, 2019	10.08	10.09	9.91	9.97
6892	NYSE	MOD	Tue, Oct 8, 2019	10.14	10.20	9.94	9.98
6891	NYSE	MOD	Mon, Oct 7, 2019	10.26	10.41	10.10	10.30
6890	NYSE	MOD	Fri, Oct 4, 2019	10.29	10.39	10.09	10.33
6889	NYSE	MOD	Thu, Oct 3, 2019	10.43	10.49	10.16	10.29
6888	NYSE	MOD	Wed, Oct 2, 2019	10.75	10.75	10.38	10.52
6887	NYSE	MOD	Tue, Oct 1, 2019	11.45	11.54	10.81	10.89
6886	NYSE	MOD	Mon, Sep 30, 2019	11.17	11.38	11.14	11.37
6885	NYSE	MOD	Fri, Sep 27, 2019	11.04	11.42	11.04	11.17
6884	NYSE	MOD	Thu, Sep 26, 2019	11.07	11.15	11.00	11.01
6883	NYSE	MOD	Wed, Sep 25, 2019	10.76	11.17	10.73	11.07
6882	NYSE	MOD	Tue, Sep 24, 2019	10.70	10.87	10.52	10.81
6881	NYSE	MOD	Mon, Sep 23, 2019	10.34	10.63	10.34	10.53
6880	NYSE	MOD	Fri, Sep 20, 2019	10.79	10.92	10.48	10.49
6879	NYSE	MOD	Thu, Sep 19, 2019	11.00	11.11	10.78	10.79
6878	NYSE	MOD	Wed, Sep 18, 2019	11.23	11.25	10.85	10.99
6877	NYSE	MOD	Tue, Sep 17, 2019	11.52	11.52	11.06	11.25
6876	NYSE	MOD	Mon, Sep 16, 2019	11.66	11.80	11.60	11.66
6875	NYSE	MOD	Fri, Sep 13, 2019	11.65	11.88	11.61	11.82
6874	NYSE	MOD	Thu, Sep 12, 2019	11.40	11.70	11.12	11.51
6873	NYSE	MOD	Wed, Sep 11, 2019	11.24	11.49	10.87	11.41
6872	NYSE	MOD	Tue, Sep 10, 2019	10.68	11.14	10.56	11.13
6871	NYSE	MOD	Mon, Sep 9, 2019	10.49	10.89	10.31	10.73
6870	NYSE	MOD	Fri, Sep 6, 2019	10.39	10.48	10.28	10.39
6869	NYSE	MOD	Thu, Sep 5, 2019	10.06	10.69	10.03	10.39
6868	NYSE	MOD	Wed, Sep 4, 2019	9.99	10.09	9.84	9.87
6867	NYSE	MOD	Tue, Sep 3, 2019	10.09	10.15	9.68	9.81
6866	NYSE	MOD	Fri, Aug 30, 2019	10.12	10.23	9.93	10.21
6865	NYSE	MOD	Thu, Aug 29, 2019	10.14	10.31	10.03	10.24
6864	NYSE	MOD	Wed, Aug 28, 2019	9.93	10.20	9.72	9.99
6863	NYSE	MOD	Tue, Aug 27, 2019	10.16	10.16	9.67	9.87
6862	NYSE	MOD	Mon, Aug 26, 2019	10.05	10.08	9.96	10.05
6861	NYSE	MOD	Fri, Aug 23, 2019	10.04	10.27	9.86	9.93
6860	NYSE	MOD	Thu, Aug 22, 2019	10.46	10.54	10.14	10.14
6859	NYSE	MOD	Wed, Aug 21, 2019	10.00	10.56	9.94	10.51
6858	NYSE	MOD	Tue, Aug 20, 2019	9.79	10.03	9.50	9.94
6857	NYSE	MOD	Mon, Aug 19, 2019	10.29	10.29	9.78	9.83
6856	NYSE	MOD	Fri, Aug 16, 2019	10.05	10.17	9.72	10.10
6855	NYSE	MOD	Thu, Aug 15, 2019	10.15	10.19	9.89	9.99
6854	NYSE	MOD	Wed, Aug 14, 2019	10.35	10.48	10.07	10.18
6853	NYSE	MOD	Tue, Aug 13, 2019	10.58	10.91	10.45	10.56
6852	NYSE	MOD	Mon, Aug 12, 2019	10.50	10.67	10.50	10.63
6851	NYSE	MOD	Fri, Aug 9, 2019	10.78	10.89	10.40	10.51
6850	NYSE	MOD	Thu, Aug 8, 2019	10.92	11.16	10.81	10.84
6849	NYSE	MOD	Wed, Aug 7, 2019	10.72	10.92	10.56	10.85
6848	NYSE	MOD	Tue, Aug 6, 2019	11.06	11.22	10.79	10.90
6847	NYSE	MOD	Mon, Aug 5, 2019	10.71	11.08	10.60	10.97
6846	NYSE	MOD	Fri, Aug 2, 2019	10.03	11.43	9.89	11.07
6845	NYSE	MOD	Thu, Aug 1, 2019	12.08	12.08	10.20	10.27
6844	NYSE	MOD	Wed, Jul 31, 2019	14.01	14.17	13.55	13.72
6843	NYSE	MOD	Tue, Jul 30, 2019	14.16	14.17	13.77	13.96
6842	NYSE	MOD	Mon, Jul 29, 2019	14.52	14.57	14.23	14.35
6841	NYSE	MOD	Fri, Jul 26, 2019	14.53	14.60	14.27	14.48
6840	NYSE	MOD	Thu, Jul 25, 2019	14.79	14.90	14.46	14.50
6839	NYSE	MOD	Wed, Jul 24, 2019	14.36	14.96	14.31	14.94
6838	NYSE	MOD	Tue, Jul 23, 2019	14.37	14.63	14.17	14.40
6837	NYSE	MOD	Mon, Jul 22, 2019	14.37	14.54	14.13	14.20
6836	NYSE	MOD	Fri, Jul 19, 2019	14.44	14.66	14.32	14.34
6835	NYSE	MOD	Thu, Jul 18, 2019	14.29	14.40	14.13	14.30
6834	NYSE	MOD	Wed, Jul 17, 2019	14.35	14.40	14.10	14.28
6833	NYSE	MOD	Tue, Jul 16, 2019	13.99	14.53	13.74	14.38
6832	NYSE	MOD	Mon, Jul 15, 2019	14.37	14.46	14.06	14.15
6831	NYSE	MOD	Fri, Jul 12, 2019	13.85	14.29	13.77	14.28
6830	NYSE	MOD	Thu, Jul 11, 2019	14.03	14.17	13.76	13.87
6829	NYSE	MOD	Wed, Jul 10, 2019	14.00	14.27	13.84	14.03
6828	NYSE	MOD	Tue, Jul 9, 2019	14.05	14.16	13.72	13.88
6827	NYSE	MOD	Mon, Jul 8, 2019	14.27	14.53	14.12	14.13
6826	NYSE	MOD	Fri, Jul 5, 2019	14.31	14.49	14.11	14.46
6825	NYSE	MOD	Wed, Jul 3, 2019	14.43	14.53	14.32	14.44
6824	NYSE	MOD	Tue, Jul 2, 2019	14.44	14.62	14.27	14.33
6823	NYSE	MOD	Mon, Jul 1, 2019	14.52	14.77	14.18	14.44
6822	NYSE	MOD	Fri, Jun 28, 2019	14.13	14.46	14.13	14.31
6821	NYSE	MOD	Thu, Jun 27, 2019	13.89	14.16	13.78	14.16
6820	NYSE	MOD	Wed, Jun 26, 2019	13.43	13.94	13.34	13.84
6819	NYSE	MOD	Tue, Jun 25, 2019	13.71	13.71	13.27	13.39
6818	NYSE	MOD	Mon, Jun 24, 2019	13.70	13.90	13.63	13.74
6817	NYSE	MOD	Fri, Jun 21, 2019	13.69	13.94	13.63	13.75
6816	NYSE	MOD	Thu, Jun 20, 2019	13.79	13.95	13.70	13.76
6815	NYSE	MOD	Wed, Jun 19, 2019	13.59	13.81	13.40	13.63
6814	NYSE	MOD	Tue, Jun 18, 2019	13.48	13.70	13.41	13.55
6813	NYSE	MOD	Mon, Jun 17, 2019	13.42	13.64	13.34	13.36
6812	NYSE	MOD	Fri, Jun 14, 2019	13.75	13.84	13.43	13.46
6811	NYSE	MOD	Thu, Jun 13, 2019	13.88	13.99	13.79	13.85
6810	NYSE	MOD	Wed, Jun 12, 2019	13.96	14.15	13.74	13.82
6809	NYSE	MOD	Tue, Jun 11, 2019	14.46	14.61	13.95	14.00
6808	NYSE	MOD	Mon, Jun 10, 2019	14.19	14.61	14.19	14.31
6807	NYSE	MOD	Fri, Jun 7, 2019	13.92	14.15	13.76	14.04
6806	NYSE	MOD	Thu, Jun 6, 2019	13.57	13.86	13.40	13.85
6805	NYSE	MOD	Wed, Jun 5, 2019	13.67	13.77	13.14	13.57
6804	NYSE	MOD	Tue, Jun 4, 2019	13.23	13.63	13.18	13.60
6803	NYSE	MOD	Mon, Jun 3, 2019	12.76	13.28	12.76	12.97
6802	NYSE	MOD	Fri, May 31, 2019	13.00	13.03	12.69	12.85
6801	NYSE	MOD	Thu, May 30, 2019	13.33	13.54	13.16	13.28
6800	NYSE	MOD	Wed, May 29, 2019	13.29	13.30	13.03	13.26
6799	NYSE	MOD	Tue, May 28, 2019	14.07	14.22	13.37	13.40
6798	NYSE	MOD	Fri, May 24, 2019	13.68	14.22	13.57	14.14
6797	NYSE	MOD	Thu, May 23, 2019	11.78	13.60	11.26	13.55
6796	NYSE	MOD	Wed, May 22, 2019	13.03	13.14	12.85	12.93
6795	NYSE	MOD	Tue, May 21, 2019	13.07	13.25	12.91	13.09
6794	NYSE	MOD	Mon, May 20, 2019	12.70	13.12	12.70	13.05
6793	NYSE	MOD	Fri, May 17, 2019	13.19	13.25	12.86	12.93
6792	NYSE	MOD	Thu, May 16, 2019	13.45	13.52	13.34	13.39
6791	NYSE	MOD	Wed, May 15, 2019	13.27	13.49	13.10	13.48
6790	NYSE	MOD	Tue, May 14, 2019	13.21	13.51	13.11	13.47
6789	NYSE	MOD	Mon, May 13, 2019	13.06	13.29	12.81	13.13
6788	NYSE	MOD	Fri, May 10, 2019	14.06	14.15	13.25	13.32
6787	NYSE	MOD	Thu, May 9, 2019	14.27	14.27	13.80	14.18
6786	NYSE	MOD	Wed, May 8, 2019	14.63	14.75	14.53	14.55
6785	NYSE	MOD	Tue, May 7, 2019	14.96	15.04	14.46	14.61
6784	NYSE	MOD	Mon, May 6, 2019	14.96	15.25	14.54	15.16
6783	NYSE	MOD	Fri, May 3, 2019	14.85	15.28	14.78	15.24
6782	NYSE	MOD	Thu, May 2, 2019	14.69	14.97	14.57	14.77
6781	NYSE	MOD	Wed, May 1, 2019	14.83	15.04	14.70	14.71
6780	NYSE	MOD	Tue, Apr 30, 2019	15.09	15.15	14.78	14.79
6779	NYSE	MOD	Mon, Apr 29, 2019	14.93	15.29	14.69	15.10
6778	NYSE	MOD	Fri, Apr 26, 2019	14.84	14.99	14.58	14.98
6777	NYSE	MOD	Thu, Apr 25, 2019	15.76	15.76	14.77	14.81
6776	NYSE	MOD	Wed, Apr 24, 2019	15.95	16.04	15.78	15.90
6775	NYSE	MOD	Tue, Apr 23, 2019	16.01	16.07	15.80	15.97
6774	NYSE	MOD	Mon, Apr 22, 2019	16.37	16.41	15.89	15.99
6773	NYSE	MOD	Thu, Apr 18, 2019	16.45	16.67	16.26	16.46
6772	NYSE	MOD	Wed, Apr 17, 2019	16.28	16.67	16.20	16.55
6771	NYSE	MOD	Tue, Apr 16, 2019	16.00	16.23	15.82	16.22
6770	NYSE	MOD	Mon, Apr 15, 2019	15.92	16.15	15.75	15.90
6769	NYSE	MOD	Fri, Apr 12, 2019	15.79	16.12	15.70	15.95
6768	NYSE	MOD	Thu, Apr 11, 2019	15.62	15.78	15.52	15.65
6767	NYSE	MOD	Wed, Apr 10, 2019	15.34	15.61	15.24	15.60
6766	NYSE	MOD	Tue, Apr 9, 2019	15.28	15.56	15.11	15.33
6765	NYSE	MOD	Mon, Apr 8, 2019	15.02	15.48	15.02	15.39
6764	NYSE	MOD	Fri, Apr 5, 2019	15.10	15.28	14.92	15.12
6763	NYSE	MOD	Thu, Apr 4, 2019	14.23	15.13	14.23	15.13
6762	NYSE	MOD	Wed, Apr 3, 2019	14.43	14.55	14.16	14.23
6761	NYSE	MOD	Tue, Apr 2, 2019	14.34	14.40	14.10	14.24
6760	NYSE	MOD	Mon, Apr 1, 2019	14.05	14.70	14.05	14.32
6759	NYSE	MOD	Fri, Mar 29, 2019	13.94	14.08	13.77	13.87
6758	NYSE	MOD	Thu, Mar 28, 2019	13.68	13.94	13.53	13.83
6757	NYSE	MOD	Wed, Mar 27, 2019	13.62	13.79	13.47	13.61
6756	NYSE	MOD	Tue, Mar 26, 2019	13.41	13.62	13.23	13.52
6755	NYSE	MOD	Mon, Mar 25, 2019	13.30	13.65	13.21	13.36
6754	NYSE	MOD	Fri, Mar 22, 2019	13.97	14.13	13.32	13.32
6753	NYSE	MOD	Thu, Mar 21, 2019	13.88	14.28	13.82	14.11
6752	NYSE	MOD	Wed, Mar 20, 2019	14.04	14.25	13.77	13.93
6751	NYSE	MOD	Tue, Mar 19, 2019	14.43	14.57	14.05	14.11
6750	NYSE	MOD	Mon, Mar 18, 2019	14.36	14.69	14.10	14.31
6749	NYSE	MOD	Fri, Mar 15, 2019	14.09	14.44	14.01	14.38
6748	NYSE	MOD	Thu, Mar 14, 2019	14.30	14.30	13.92	14.02
6747	NYSE	MOD	Wed, Mar 13, 2019	14.38	14.59	14.32	14.35
6746	NYSE	MOD	Tue, Mar 12, 2019	14.50	14.60	14.27	14.33
6745	NYSE	MOD	Mon, Mar 11, 2019	14.18	14.55	14.17	14.50
6744	NYSE	MOD	Fri, Mar 8, 2019	14.17	14.50	14.11	14.16
6743	NYSE	MOD	Thu, Mar 7, 2019	14.59	14.69	14.25	14.34
6742	NYSE	MOD	Wed, Mar 6, 2019	14.80	14.86	14.62	14.64
6741	NYSE	MOD	Tue, Mar 5, 2019	15.14	15.15	14.86	14.88
6740	NYSE	MOD	Mon, Mar 4, 2019	15.40	15.43	15.11	15.14
6739	NYSE	MOD	Fri, Mar 1, 2019	15.18	15.35	15.08	15.34
6738	NYSE	MOD	Thu, Feb 28, 2019	15.23	15.31	14.94	15.03
6737	NYSE	MOD	Wed, Feb 27, 2019	15.64	15.77	15.25	15.33
6736	NYSE	MOD	Tue, Feb 26, 2019	15.95	16.15	15.66	15.67
6735	NYSE	MOD	Mon, Feb 25, 2019	15.96	16.23	15.91	15.95
6734	NYSE	MOD	Fri, Feb 22, 2019	15.79	16.05	15.72	15.86
6733	NYSE	MOD	Thu, Feb 21, 2019	15.83	16.10	15.65	15.76
6732	NYSE	MOD	Wed, Feb 20, 2019	16.20	16.47	15.93	15.93
6731	NYSE	MOD	Tue, Feb 19, 2019	15.59	16.20	15.53	16.12
6730	NYSE	MOD	Fri, Feb 15, 2019	15.60	16.06	15.53	15.62
6729	NYSE	MOD	Thu, Feb 14, 2019	15.14	15.52	15.14	15.43
6728	NYSE	MOD	Wed, Feb 13, 2019	15.29	15.47	15.23	15.33
6727	NYSE	MOD	Tue, Feb 12, 2019	14.98	15.39	14.98	15.20
6726	NYSE	MOD	Mon, Feb 11, 2019	14.93	15.00	14.54	14.82
6725	NYSE	MOD	Fri, Feb 8, 2019	15.28	15.64	14.72	14.95
6724	NYSE	MOD	Thu, Feb 7, 2019	15.72	15.90	15.20	15.28
6723	NYSE	MOD	Wed, Feb 6, 2019	15.26	15.85	15.21	15.72
6722	NYSE	MOD	Tue, Feb 5, 2019	15.08	15.30	15.04	15.23
6721	NYSE	MOD	Mon, Feb 4, 2019	15.46	15.50	14.60	15.09
6720	NYSE	MOD	Fri, Feb 1, 2019	15.05	15.63	14.11	15.57
6719	NYSE	MOD	Thu, Jan 31, 2019	14.27	14.71	14.02	14.63
6718	NYSE	MOD	Wed, Jan 30, 2019	13.14	14.49	13.14	14.28
6717	NYSE	MOD	Tue, Jan 29, 2019	13.33	13.42	13.01	13.09
6716	NYSE	MOD	Mon, Jan 28, 2019	13.00	13.36	12.87	13.34
6715	NYSE	MOD	Fri, Jan 25, 2019	13.02	13.19	12.97	13.18
6714	NYSE	MOD	Thu, Jan 24, 2019	12.59	12.93	12.59	12.88
6713	NYSE	MOD	Wed, Jan 23, 2019	12.96	12.98	12.41	12.57
6712	NYSE	MOD	Tue, Jan 22, 2019	13.24	13.32	12.77	12.87
6711	NYSE	MOD	Fri, Jan 18, 2019	13.14	13.41	13.12	13.33
6710	NYSE	MOD	Thu, Jan 17, 2019	12.39	13.11	12.38	13.07
6709	NYSE	MOD	Wed, Jan 16, 2019	12.55	12.87	12.36	12.44
6708	NYSE	MOD	Tue, Jan 15, 2019	12.62	12.65	12.35	12.64
6707	NYSE	MOD	Mon, Jan 14, 2019	12.34	12.73	12.26	12.57
6706	NYSE	MOD	Fri, Jan 11, 2019	12.40	12.44	12.09	12.37
6705	NYSE	MOD	Thu, Jan 10, 2019	12.24	12.44	12.15	12.41
6704	NYSE	MOD	Wed, Jan 9, 2019	11.93	12.36	11.82	12.35
6703	NYSE	MOD	Tue, Jan 8, 2019	11.84	12.13	11.78	11.85
6702	NYSE	MOD	Mon, Jan 7, 2019	10.90	11.73	10.86	11.61
6701	NYSE	MOD	Fri, Jan 4, 2019	10.65	11.03	10.48	10.90
6700	NYSE	MOD	Thu, Jan 3, 2019	10.72	10.76	10.35	10.47
6699	NYSE	MOD	Wed, Jan 2, 2019	10.63	10.93	10.60	10.82
6698	NYSE	MOD	Mon, Dec 31, 2018	10.81	10.87	10.44	10.81
6697	NYSE	MOD	Fri, Dec 28, 2018	10.34	10.97	10.22	10.75
6696	NYSE	MOD	Thu, Dec 27, 2018	9.91	10.36	9.75	10.34
6695	NYSE	MOD	Wed, Dec 26, 2018	10.26	10.26	9.86	10.10
6694	NYSE	MOD	Mon, Dec 24, 2018	10.24	10.40	9.95	10.18
6693	NYSE	MOD	Fri, Dec 21, 2018	10.86	10.86	10.22	10.27
6692	NYSE	MOD	Thu, Dec 20, 2018	10.88	11.11	10.69	10.82
6691	NYSE	MOD	Wed, Dec 19, 2018	10.80	11.40	10.75	10.83
6690	NYSE	MOD	Tue, Dec 18, 2018	10.95	11.26	10.79	10.80
6689	NYSE	MOD	Mon, Dec 17, 2018	11.39	11.65	10.83	10.89
6688	NYSE	MOD	Fri, Dec 14, 2018	11.54	11.94	11.28	11.34
6687	NYSE	MOD	Thu, Dec 13, 2018	11.83	11.99	11.58	11.62
6686	NYSE	MOD	Wed, Dec 12, 2018	11.97	12.20	11.81	11.83
6685	NYSE	MOD	Tue, Dec 11, 2018	12.09	12.18	11.71	11.79
6684	NYSE	MOD	Mon, Dec 10, 2018	11.62	11.83	11.35	11.82
6683	NYSE	MOD	Fri, Dec 7, 2018	12.03	12.24	11.56	11.62
6682	NYSE	MOD	Thu, Dec 6, 2018	11.74	12.05	11.62	12.02
6681	NYSE	MOD	Tue, Dec 4, 2018	13.02	13.16	11.94	11.98
6680	NYSE	MOD	Mon, Dec 3, 2018	13.32	13.55	12.92	13.03
6679	NYSE	MOD	Fri, Nov 30, 2018	13.10	13.27	12.96	13.05
6678	NYSE	MOD	Thu, Nov 29, 2018	13.58	13.68	13.14	13.21
6677	NYSE	MOD	Wed, Nov 28, 2018	13.55	13.75	13.24	13.63
6676	NYSE	MOD	Tue, Nov 27, 2018	13.67	13.85	13.46	13.57
6675	NYSE	MOD	Mon, Nov 26, 2018	13.59	13.89	13.46	13.85
6674	NYSE	MOD	Fri, Nov 23, 2018	13.32	13.51	13.23	13.48
6673	NYSE	MOD	Wed, Nov 21, 2018	12.94	13.49	12.94	13.35
6672	NYSE	MOD	Tue, Nov 20, 2018	13.35	13.48	12.63	12.82
6671	NYSE	MOD	Mon, Nov 19, 2018	13.55	13.61	13.33	13.50
6670	NYSE	MOD	Fri, Nov 16, 2018	13.90	13.98	13.45	13.57
6669	NYSE	MOD	Thu, Nov 15, 2018	13.58	14.10	13.40	14.02
6668	NYSE	MOD	Wed, Nov 14, 2018	13.96	13.96	13.69	13.71
6667	NYSE	MOD	Tue, Nov 13, 2018	13.57	14.23	13.48	13.79
6666	NYSE	MOD	Mon, Nov 12, 2018	13.34	13.62	13.10	13.48
6665	NYSE	MOD	Fri, Nov 9, 2018	13.81	13.81	13.20	13.33
6664	NYSE	MOD	Thu, Nov 8, 2018	13.56	14.19	13.56	13.95
6663	NYSE	MOD	Wed, Nov 7, 2018	13.57	13.65	13.23	13.63
6662	NYSE	MOD	Tue, Nov 6, 2018	13.85	13.85	13.33	13.53
6661	NYSE	MOD	Mon, Nov 5, 2018	13.70	13.98	13.53	13.88
6660	NYSE	MOD	Fri, Nov 2, 2018	14.01	14.08	13.43	13.75
6659	NYSE	MOD	Thu, Nov 1, 2018	12.86	14.00	12.57	13.98
6658	NYSE	MOD	Wed, Oct 31, 2018	14.52	14.99	12.66	13.01
6657	NYSE	MOD	Tue, Oct 30, 2018	11.79	11.97	11.55	11.72
6656	NYSE	MOD	Mon, Oct 29, 2018	12.29	12.58	11.56	11.70
6655	NYSE	MOD	Fri, Oct 26, 2018	11.73	12.07	11.73	12.00
6654	NYSE	MOD	Thu, Oct 25, 2018	11.88	12.25	11.88	11.97
6653	NYSE	MOD	Wed, Oct 24, 2018	12.42	12.57	11.81	11.81
6652	NYSE	MOD	Tue, Oct 23, 2018	12.18	12.64	12.03	12.48
6651	NYSE	MOD	Mon, Oct 22, 2018	12.46	12.68	12.25	12.35
6650	NYSE	MOD	Fri, Oct 19, 2018	12.60	12.80	12.40	12.44
6649	NYSE	MOD	Thu, Oct 18, 2018	12.78	13.01	12.57	12.66
6648	NYSE	MOD	Wed, Oct 17, 2018	12.98	13.08	12.59	12.86
6647	NYSE	MOD	Tue, Oct 16, 2018	12.64	13.10	12.41	13.06
6646	NYSE	MOD	Mon, Oct 15, 2018	12.92	13.15	12.74	12.87
6645	NYSE	MOD	Fri, Oct 12, 2018	13.46	13.62	12.83	12.98
6644	NYSE	MOD	Thu, Oct 11, 2018	13.35	14.02	13.21	13.22
6643	NYSE	MOD	Wed, Oct 10, 2018	13.85	13.91	13.34	13.39
6642	NYSE	MOD	Tue, Oct 9, 2018	14.80	14.88	13.88	13.95
6641	NYSE	MOD	Mon, Oct 8, 2018	14.70	14.89	14.40	14.85
6640	NYSE	MOD	Fri, Oct 5, 2018	14.95	15.07	14.68	14.73
6639	NYSE	MOD	Thu, Oct 4, 2018	15.29	15.30	14.90	15.02
6638	NYSE	MOD	Wed, Oct 3, 2018	15.14	15.45	14.90	15.29
6637	NYSE	MOD	Tue, Oct 2, 2018	14.87	15.12	14.73	15.07
6636	NYSE	MOD	Mon, Oct 1, 2018	15.12	15.12	14.68	14.84
6635	NYSE	MOD	Fri, Sep 28, 2018	15.15	15.25	14.90	14.90
6634	NYSE	MOD	Thu, Sep 27, 2018	15.45	15.45	15.15	15.25
6633	NYSE	MOD	Wed, Sep 26, 2018	15.25	15.65	15.05	15.45
6632	NYSE	MOD	Tue, Sep 25, 2018	15.90	16.15	15.25	15.25
6631	NYSE	MOD	Mon, Sep 24, 2018	15.80	16.00	15.25	15.90
6630	NYSE	MOD	Fri, Sep 21, 2018	15.55	15.95	15.50	15.95
6629	NYSE	MOD	Thu, Sep 20, 2018	15.40	15.60	15.25	15.50
6628	NYSE	MOD	Wed, Sep 19, 2018	15.20	15.60	15.00	15.35
6627	NYSE	MOD	Tue, Sep 18, 2018	15.45	15.45	14.90	15.00
6626	NYSE	MOD	Mon, Sep 17, 2018	15.25	15.95	15.15	15.45
6625	NYSE	MOD	Fri, Sep 14, 2018	15.30	15.65	15.15	15.30
6624	NYSE	MOD	Thu, Sep 13, 2018	15.80	15.86	15.30	15.30
6623	NYSE	MOD	Wed, Sep 12, 2018	16.15	16.25	15.75	15.75
6622	NYSE	MOD	Tue, Sep 11, 2018	16.25	16.40	16.15	16.20
6621	NYSE	MOD	Mon, Sep 10, 2018	16.45	16.45	16.25	16.35
6620	NYSE	MOD	Fri, Sep 7, 2018	16.20	16.35	16.15	16.35
6619	NYSE	MOD	Thu, Sep 6, 2018	16.25	16.35	16.20	16.25
6618	NYSE	MOD	Wed, Sep 5, 2018	15.95	16.35	15.75	16.25
6617	NYSE	MOD	Tue, Sep 4, 2018	16.75	16.80	16.00	16.00
6616	NYSE	MOD	Fri, Aug 31, 2018	17.20	17.30	16.70	16.85
6615	NYSE	MOD	Thu, Aug 30, 2018	17.85	17.85	17.20	17.25
6614	NYSE	MOD	Wed, Aug 29, 2018	17.95	17.95	17.65	17.80
6613	NYSE	MOD	Tue, Aug 28, 2018	18.25	18.25	17.83	17.90
6612	NYSE	MOD	Mon, Aug 27, 2018	17.75	18.50	17.75	18.25
6611	NYSE	MOD	Fri, Aug 24, 2018	17.50	17.85	17.35	17.80
6610	NYSE	MOD	Thu, Aug 23, 2018	17.50	17.60	17.20	17.45
6609	NYSE	MOD	Wed, Aug 22, 2018	17.40	17.73	17.25	17.55
6608	NYSE	MOD	Tue, Aug 21, 2018	17.25	17.75	17.25	17.55
6607	NYSE	MOD	Mon, Aug 20, 2018	17.30	17.75	17.10	17.25
6606	NYSE	MOD	Fri, Aug 17, 2018	17.25	17.40	17.15	17.30
6605	NYSE	MOD	Thu, Aug 16, 2018	17.55	17.70	17.25	17.30
6604	NYSE	MOD	Wed, Aug 15, 2018	17.55	17.60	17.20	17.55
6603	NYSE	MOD	Tue, Aug 14, 2018	17.25	17.70	17.23	17.60
6602	NYSE	MOD	Mon, Aug 13, 2018	17.40	17.55	17.10	17.20
6601	NYSE	MOD	Fri, Aug 10, 2018	17.75	17.75	17.20	17.35
6600	NYSE	MOD	Thu, Aug 9, 2018	17.85	18.20	17.80	17.95
6599	NYSE	MOD	Wed, Aug 8, 2018	17.65	17.90	17.43	17.85
6598	NYSE	MOD	Tue, Aug 7, 2018	17.70	17.80	17.55	17.65
6597	NYSE	MOD	Mon, Aug 6, 2018	17.75	18.05	17.60	17.70
6596	NYSE	MOD	Fri, Aug 3, 2018	17.45	18.00	17.30	17.95
6595	NYSE	MOD	Thu, Aug 2, 2018	17.15	17.70	16.12	17.50
6594	NYSE	MOD	Wed, Aug 1, 2018	17.50	17.55	17.05	17.40
6593	NYSE	MOD	Tue, Jul 31, 2018	17.25	17.70	17.25	17.45
6592	NYSE	MOD	Mon, Jul 30, 2018	17.05	17.50	17.05	17.20
6591	NYSE	MOD	Fri, Jul 27, 2018	17.05	17.40	17.00	17.10
6590	NYSE	MOD	Thu, Jul 26, 2018	16.85	17.45	16.85	17.10
6589	NYSE	MOD	Wed, Jul 25, 2018	17.10	17.25	16.43	16.95
6588	NYSE	MOD	Tue, Jul 24, 2018	17.35	17.55	17.10	17.25
6587	NYSE	MOD	Mon, Jul 23, 2018	17.50	17.50	17.10	17.20
6586	NYSE	MOD	Fri, Jul 20, 2018	17.60	17.65	17.40	17.60
6585	NYSE	MOD	Thu, Jul 19, 2018	17.85	17.90	17.50	17.60
6584	NYSE	MOD	Wed, Jul 18, 2018	18.00	18.10	17.90	17.95
6583	NYSE	MOD	Tue, Jul 17, 2018	17.70	18.20	17.70	18.10
6582	NYSE	MOD	Mon, Jul 16, 2018	17.85	17.98	17.68	17.75
6581	NYSE	MOD	Fri, Jul 13, 2018	17.35	17.93	17.25	17.75
6580	NYSE	MOD	Thu, Jul 12, 2018	17.75	17.75	17.35	17.35
6579	NYSE	MOD	Wed, Jul 11, 2018	17.90	18.08	17.65	17.70
6578	NYSE	MOD	Tue, Jul 10, 2018	18.10	18.40	17.85	17.95
6577	NYSE	MOD	Mon, Jul 9, 2018	18.00	18.23	18.00	18.10
6576	NYSE	MOD	Fri, Jul 6, 2018	18.30	18.30	17.90	17.95
6575	NYSE	MOD	Thu, Jul 5, 2018	17.85	18.25	17.85	18.20
6574	NYSE	MOD	Tue, Jul 3, 2018	18.00	18.20	17.70	17.80
6573	NYSE	MOD	Mon, Jul 2, 2018	17.80	18.00	17.55	17.95
6572	NYSE	MOD	Fri, Jun 29, 2018	18.20	18.50	18.15	18.25
6571	NYSE	MOD	Thu, Jun 28, 2018	18.30	18.30	17.85	18.15
6570	NYSE	MOD	Wed, Jun 27, 2018	18.70	19.00	18.30	18.35
6569	NYSE	MOD	Tue, Jun 26, 2018	18.50	18.85	18.30	18.60
6568	NYSE	MOD	Mon, Jun 25, 2018	18.65	18.70	17.93	18.40
6567	NYSE	MOD	Fri, Jun 22, 2018	18.95	19.00	18.75	18.80
6566	NYSE	MOD	Thu, Jun 21, 2018	18.80	19.05	18.50	18.80
6565	NYSE	MOD	Wed, Jun 20, 2018	19.25	19.25	18.80	18.85
6564	NYSE	MOD	Tue, Jun 19, 2018	19.05	19.15	18.80	19.05
6563	NYSE	MOD	Mon, Jun 18, 2018	18.65	19.35	18.55	19.20
6562	NYSE	MOD	Fri, Jun 15, 2018	18.75	18.95	18.40	18.80
6561	NYSE	MOD	Thu, Jun 14, 2018	18.75	18.88	18.55	18.85
6560	NYSE	MOD	Wed, Jun 13, 2018	18.95	18.95	18.50	18.70
6559	NYSE	MOD	Tue, Jun 12, 2018	19.25	19.25	18.90	18.90
6558	NYSE	MOD	Mon, Jun 11, 2018	19.10	19.50	19.00	19.20
6557	NYSE	MOD	Fri, Jun 8, 2018	19.15	19.25	19.00	19.00
6556	NYSE	MOD	Thu, Jun 7, 2018	19.20	19.25	19.00	19.15
6555	NYSE	MOD	Wed, Jun 6, 2018	18.80	19.20	18.65	19.10
6554	NYSE	MOD	Tue, Jun 5, 2018	18.30	18.90	18.30	18.80
6553	NYSE	MOD	Mon, Jun 4, 2018	18.25	18.50	18.10	18.35
6552	NYSE	MOD	Fri, Jun 1, 2018	18.10	18.40	17.90	18.15
6551	NYSE	MOD	Thu, May 31, 2018	17.95	18.30	17.70	18.00
6550	NYSE	MOD	Wed, May 30, 2018	17.75	17.95	17.70	17.90
6549	NYSE	MOD	Tue, May 29, 2018	17.55	17.95	17.28	17.70
6548	NYSE	MOD	Fri, May 25, 2018	19.00	19.40	17.49	17.80
6547	NYSE	MOD	Thu, May 24, 2018	18.90	20.30	18.20	19.10
6546	NYSE	MOD	Wed, May 23, 2018	18.05	18.50	17.90	18.45
6545	NYSE	MOD	Tue, May 22, 2018	18.65	18.70	18.10	18.20
6544	NYSE	MOD	Mon, May 21, 2018	18.50	18.75	18.35	18.50
6543	NYSE	MOD	Fri, May 18, 2018	18.40	18.55	18.25	18.45
6542	NYSE	MOD	Thu, May 17, 2018	18.10	18.50	18.10	18.30
6541	NYSE	MOD	Wed, May 16, 2018	17.90	18.51	17.90	18.15
6540	NYSE	MOD	Tue, May 15, 2018	17.75	18.05	17.60	17.85
6539	NYSE	MOD	Mon, May 14, 2018	17.65	18.10	17.55	17.85
6538	NYSE	MOD	Fri, May 11, 2018	17.55	18.00	17.50	17.60
6537	NYSE	MOD	Thu, May 10, 2018	17.15	17.60	16.90	17.45
6536	NYSE	MOD	Wed, May 9, 2018	16.95	17.23	16.70	17.10
6535	NYSE	MOD	Tue, May 8, 2018	17.20	17.40	16.85	16.95
6534	NYSE	MOD	Mon, May 7, 2018	17.35	17.50	17.25	17.30
6533	NYSE	MOD	Fri, May 4, 2018	17.00	17.47	16.85	17.35
6532	NYSE	MOD	Thu, May 3, 2018	17.00	17.15	16.55	17.05
6531	NYSE	MOD	Wed, May 2, 2018	17.00	17.50	17.00	17.10
6530	NYSE	MOD	Tue, May 1, 2018	17.20	17.20	16.85	17.05
6529	NYSE	MOD	Mon, Apr 30, 2018	17.45	17.60	17.10	17.20
6528	NYSE	MOD	Fri, Apr 27, 2018	17.95	18.05	17.25	17.40
6527	NYSE	MOD	Thu, Apr 26, 2018	18.10	18.20	17.88	17.95
6526	NYSE	MOD	Wed, Apr 25, 2018	18.35	18.48	18.03	18.10
6525	NYSE	MOD	Tue, Apr 24, 2018	19.90	19.90	18.35	18.40
6524	NYSE	MOD	Mon, Apr 23, 2018	20.25	20.30	19.75	19.80
6523	NYSE	MOD	Fri, Apr 20, 2018	20.35	20.60	20.00	20.25
6522	NYSE	MOD	Thu, Apr 19, 2018	20.70	20.90	20.25	20.35
6521	NYSE	MOD	Wed, Apr 18, 2018	20.80	21.10	20.65	20.85
6520	NYSE	MOD	Tue, Apr 17, 2018	21.00	21.10	20.45	20.75
6519	NYSE	MOD	Mon, Apr 16, 2018	20.30	21.15	20.15	20.95
6518	NYSE	MOD	Fri, Apr 13, 2018	20.40	20.45	19.80	20.10
6517	NYSE	MOD	Thu, Apr 12, 2018	20.45	20.70	20.30	20.35
6516	NYSE	MOD	Wed, Apr 11, 2018	20.25	20.55	20.25	20.40
6515	NYSE	MOD	Tue, Apr 10, 2018	20.60	20.80	20.30	20.40
6514	NYSE	MOD	Mon, Apr 9, 2018	20.95	20.95	20.20	20.30
6513	NYSE	MOD	Fri, Apr 6, 2018	21.05	21.60	20.50	20.85
6512	NYSE	MOD	Thu, Apr 5, 2018	20.65	21.30	20.60	21.20
6511	NYSE	MOD	Wed, Apr 4, 2018	20.00	20.55	19.73	20.45
6510	NYSE	MOD	Tue, Apr 3, 2018	20.40	20.60	20.15	20.30
6509	NYSE	MOD	Mon, Apr 2, 2018	21.10	21.25	19.75	20.20
6508	NYSE	MOD	Thu, Mar 29, 2018	20.90	21.50	20.65	21.15
6507	NYSE	MOD	Wed, Mar 28, 2018	21.30	21.45	20.50	20.70
6506	NYSE	MOD	Tue, Mar 27, 2018	22.75	22.85	21.20	21.25
6505	NYSE	MOD	Mon, Mar 26, 2018	22.25	22.70	21.90	22.70
6504	NYSE	MOD	Fri, Mar 23, 2018	22.70	22.75	21.75	21.85
6503	NYSE	MOD	Thu, Mar 22, 2018	23.35	23.55	22.55	22.60
6502	NYSE	MOD	Wed, Mar 21, 2018	23.15	23.85	23.15	23.60
6501	NYSE	MOD	Tue, Mar 20, 2018	23.10	23.50	23.10	23.15
6500	NYSE	MOD	Mon, Mar 19, 2018	22.90	23.20	22.35	23.10
6499	NYSE	MOD	Fri, Mar 16, 2018	23.05	23.30	22.65	23.05
6498	NYSE	MOD	Thu, Mar 15, 2018	23.00	23.25	22.80	23.10
6497	NYSE	MOD	Wed, Mar 14, 2018	23.50	23.50	23.00	23.05
6496	NYSE	MOD	Tue, Mar 13, 2018	22.95	23.85	22.75	23.35
6495	NYSE	MOD	Mon, Mar 12, 2018	23.30	23.45	22.70	22.90
6494	NYSE	MOD	Fri, Mar 9, 2018	22.95	23.30	22.65	23.30
6493	NYSE	MOD	Thu, Mar 8, 2018	22.90	22.95	22.35	22.90
6492	NYSE	MOD	Wed, Mar 7, 2018	22.35	23.00	22.25	22.80
6491	NYSE	MOD	Tue, Mar 6, 2018	22.45	22.70	21.90	22.55
6490	NYSE	MOD	Mon, Mar 5, 2018	22.00	22.60	21.50	22.45
6489	NYSE	MOD	Fri, Mar 2, 2018	22.15	22.35	21.65	22.20
6488	NYSE	MOD	Thu, Mar 1, 2018	22.95	23.20	21.85	22.30
6487	NYSE	MOD	Wed, Feb 28, 2018	23.90	24.30	22.90	23.00
6486	NYSE	MOD	Tue, Feb 27, 2018	25.05	25.15	23.80	23.85
6485	NYSE	MOD	Mon, Feb 26, 2018	24.80	25.10	24.55	25.10
6484	NYSE	MOD	Fri, Feb 23, 2018	24.75	25.75	24.45	24.70
6483	NYSE	MOD	Thu, Feb 22, 2018	24.30	24.70	23.65	24.65
6482	NYSE	MOD	Wed, Feb 21, 2018	23.70	24.25	23.60	23.90
6481	NYSE	MOD	Tue, Feb 20, 2018	23.75	24.42	23.55	23.60
6480	NYSE	MOD	Fri, Feb 16, 2018	23.55	24.30	23.25	24.00
6479	NYSE	MOD	Thu, Feb 15, 2018	23.60	24.00	23.10	23.65
6478	NYSE	MOD	Wed, Feb 14, 2018	22.65	23.43	22.55	23.25
6477	NYSE	MOD	Tue, Feb 13, 2018	22.90	23.20	22.50	22.90
6476	NYSE	MOD	Mon, Feb 12, 2018	23.15	23.40	22.60	23.15
6475	NYSE	MOD	Fri, Feb 9, 2018	23.20	23.55	22.20	23.00
6474	NYSE	MOD	Thu, Feb 8, 2018	23.80	23.80	22.95	22.95
6473	NYSE	MOD	Wed, Feb 7, 2018	23.45	24.00	23.30	23.65
6472	NYSE	MOD	Tue, Feb 6, 2018	23.00	23.80	22.08	23.55
6471	NYSE	MOD	Mon, Feb 5, 2018	24.05	24.70	23.45	23.55
6470	NYSE	MOD	Fri, Feb 2, 2018	24.15	24.90	23.85	24.35
6469	NYSE	MOD	Thu, Feb 1, 2018	23.40	24.45	23.05	24.30
6468	NYSE	MOD	Wed, Jan 31, 2018	24.60	24.60	21.25	23.35
6467	NYSE	MOD	Tue, Jan 30, 2018	23.15	23.15	22.60	22.85
6466	NYSE	MOD	Mon, Jan 29, 2018	22.60	23.63	22.60	23.25
6465	NYSE	MOD	Fri, Jan 26, 2018	22.55	22.75	21.85	22.75
6464	NYSE	MOD	Thu, Jan 25, 2018	22.75	22.75	22.20	22.40
6463	NYSE	MOD	Wed, Jan 24, 2018	22.45	22.90	22.25	22.55
6462	NYSE	MOD	Tue, Jan 23, 2018	22.50	22.65	21.95	22.40
6461	NYSE	MOD	Mon, Jan 22, 2018	23.00	23.00	22.05	22.55
6460	NYSE	MOD	Fri, Jan 19, 2018	22.20	23.15	22.20	23.10
6459	NYSE	MOD	Thu, Jan 18, 2018	22.35	22.35	21.35	22.20
6458	NYSE	MOD	Wed, Jan 17, 2018	21.50	22.48	21.35	22.40
6457	NYSE	MOD	Tue, Jan 16, 2018	21.80	21.85	21.30	21.45
6456	NYSE	MOD	Fri, Jan 12, 2018	21.75	21.85	21.50	21.80
6455	NYSE	MOD	Thu, Jan 11, 2018	21.15	21.85	21.15	21.75
6454	NYSE	MOD	Wed, Jan 10, 2018	21.15	21.40	21.00	21.10
6453	NYSE	MOD	Tue, Jan 9, 2018	21.55	21.70	21.05	21.25
6452	NYSE	MOD	Mon, Jan 8, 2018	21.50	21.75	20.90	21.50
6451	NYSE	MOD	Fri, Jan 5, 2018	21.35	21.65	21.23	21.50
6450	NYSE	MOD	Thu, Jan 4, 2018	21.30	21.40	20.95	21.15
6449	NYSE	MOD	Wed, Jan 3, 2018	20.40	21.20	20.40	21.15
6448	NYSE	MOD	Tue, Jan 2, 2018	20.35	20.90	20.30	20.40
6447	NYSE	MOD	Fri, Dec 29, 2017	20.95	20.95	20.20	20.20
6446	NYSE	MOD	Thu, Dec 28, 2017	21.00	21.06	20.60	20.80
6445	NYSE	MOD	Wed, Dec 27, 2017	20.65	21.25	20.50	20.95
6444	NYSE	MOD	Tue, Dec 26, 2017	20.85	20.90	20.53	20.55
6443	NYSE	MOD	Fri, Dec 22, 2017	21.25	21.25	20.75	20.85
6442	NYSE	MOD	Thu, Dec 21, 2017	21.50	21.50	21.15	21.25
6441	NYSE	MOD	Wed, Dec 20, 2017	21.35	21.55	21.05	21.45
6440	NYSE	MOD	Tue, Dec 19, 2017	21.35	21.35	20.80	21.20
6439	NYSE	MOD	Mon, Dec 18, 2017	20.95	21.30	20.85	21.30
6438	NYSE	MOD	Fri, Dec 15, 2017	20.25	20.95	19.90	20.65
6437	NYSE	MOD	Thu, Dec 14, 2017	20.25	20.35	19.90	20.10
6436	NYSE	MOD	Wed, Dec 13, 2017	20.95	21.10	20.13	20.20
6435	NYSE	MOD	Tue, Dec 12, 2017	21.10	21.35	20.75	20.90
6434	NYSE	MOD	Mon, Dec 11, 2017	21.15	21.20	20.80	20.95
6433	NYSE	MOD	Fri, Dec 8, 2017	21.35	21.44	21.10	21.15
6432	NYSE	MOD	Thu, Dec 7, 2017	21.20	21.68	21.10	21.20
6431	NYSE	MOD	Wed, Dec 6, 2017	21.50	21.65	21.00	21.20
6430	NYSE	MOD	Tue, Dec 5, 2017	21.90	22.10	21.35	21.55
6429	NYSE	MOD	Mon, Dec 4, 2017	22.95	23.00	21.80	21.80
6428	NYSE	MOD	Fri, Dec 1, 2017	22.80	22.80	21.45	22.60
6427	NYSE	MOD	Thu, Nov 30, 2017	23.30	23.50	22.24	22.90
6426	NYSE	MOD	Wed, Nov 29, 2017	23.75	23.95	23.25	23.25
6425	NYSE	MOD	Tue, Nov 28, 2017	23.15	23.80	22.80	23.65
6424	NYSE	MOD	Mon, Nov 27, 2017	22.95	23.20	22.85	22.95
6423	NYSE	MOD	Fri, Nov 24, 2017	22.95	23.15	22.85	23.00
6422	NYSE	MOD	Wed, Nov 22, 2017	23.30	23.55	22.80	22.85
6421	NYSE	MOD	Tue, Nov 21, 2017	23.25	23.65	23.10	23.30
6420	NYSE	MOD	Mon, Nov 20, 2017	22.25	23.05	22.25	22.95
6419	NYSE	MOD	Fri, Nov 17, 2017	21.85	22.35	21.68	22.20
6418	NYSE	MOD	Thu, Nov 16, 2017	21.90	22.25	21.65	21.95
6417	NYSE	MOD	Wed, Nov 15, 2017	22.00	22.00	21.60	21.60
6416	NYSE	MOD	Tue, Nov 14, 2017	22.20	22.35	22.05	22.25
6415	NYSE	MOD	Mon, Nov 13, 2017	22.40	22.45	21.90	22.20
6414	NYSE	MOD	Fri, Nov 10, 2017	22.60	22.70	22.35	22.55
6413	NYSE	MOD	Thu, Nov 9, 2017	22.30	22.85	22.10	22.60
6412	NYSE	MOD	Wed, Nov 8, 2017	22.60	22.85	21.85	22.45
6411	NYSE	MOD	Tue, Nov 7, 2017	23.05	23.10	22.60	22.70
6410	NYSE	MOD	Mon, Nov 6, 2017	23.60	23.70	23.05	23.10
6409	NYSE	MOD	Fri, Nov 3, 2017	23.50	23.60	23.25	23.50
6408	NYSE	MOD	Thu, Nov 2, 2017	22.85	23.55	22.10	23.45
6407	NYSE	MOD	Wed, Nov 1, 2017	21.85	22.88	21.24	22.80
6406	NYSE	MOD	Tue, Oct 31, 2017	20.85	21.30	20.73	21.05
6405	NYSE	MOD	Mon, Oct 30, 2017	21.05	21.05	20.45	20.65
6404	NYSE	MOD	Fri, Oct 27, 2017	21.40	21.50	21.00	21.15
6403	NYSE	MOD	Thu, Oct 26, 2017	21.20	21.58	21.15	21.50
6402	NYSE	MOD	Wed, Oct 25, 2017	21.20	21.40	20.85	21.10
6401	NYSE	MOD	Tue, Oct 24, 2017	21.00	21.65	21.00	21.30
6400	NYSE	MOD	Mon, Oct 23, 2017	21.15	21.50	20.90	20.90
6399	NYSE	MOD	Fri, Oct 20, 2017	20.80	21.35	20.80	21.15
6398	NYSE	MOD	Thu, Oct 19, 2017	20.70	20.85	20.50	20.75
6397	NYSE	MOD	Wed, Oct 18, 2017	20.55	21.00	20.40	20.80
6396	NYSE	MOD	Tue, Oct 17, 2017	20.60	20.70	20.05	20.30
6395	NYSE	MOD	Mon, Oct 16, 2017	20.85	20.90	20.55	20.65
6394	NYSE	MOD	Fri, Oct 13, 2017	21.00	21.15	20.60	20.70
6393	NYSE	MOD	Thu, Oct 12, 2017	20.75	21.05	20.65	20.90
6392	NYSE	MOD	Wed, Oct 11, 2017	20.80	21.00	20.65	20.95
6391	NYSE	MOD	Tue, Oct 10, 2017	20.55	20.80	20.40	20.80
6390	NYSE	MOD	Mon, Oct 9, 2017	20.15	20.60	20.06	20.50
6389	NYSE	MOD	Fri, Oct 6, 2017	20.00	20.25	19.85	19.95
6388	NYSE	MOD	Thu, Oct 5, 2017	19.95	20.30	19.90	20.00
6387	NYSE	MOD	Wed, Oct 4, 2017	19.65	20.10	19.45	19.95
6386	NYSE	MOD	Tue, Oct 3, 2017	19.85	19.85	19.23	19.70
6385	NYSE	MOD	Mon, Oct 2, 2017	19.35	19.90	19.25	19.85
6384	NYSE	MOD	Fri, Sep 29, 2017	19.30	19.40	18.90	19.25
6383	NYSE	MOD	Thu, Sep 28, 2017	19.05	19.40	18.88	19.35
6382	NYSE	MOD	Wed, Sep 27, 2017	19.15	19.25	18.70	19.10
6381	NYSE	MOD	Tue, Sep 26, 2017	18.95	19.30	18.85	19.15
6380	NYSE	MOD	Mon, Sep 25, 2017	18.10	18.96	18.10	18.90
6379	NYSE	MOD	Fri, Sep 22, 2017	17.95	18.40	17.80	18.20
6378	NYSE	MOD	Thu, Sep 21, 2017	17.85	17.95	17.75	17.90
6377	NYSE	MOD	Wed, Sep 20, 2017	17.85	17.95	17.65	17.80
6376	NYSE	MOD	Tue, Sep 19, 2017	17.70	17.85	17.54	17.80
6375	NYSE	MOD	Mon, Sep 18, 2017	17.80	17.85	17.45	17.65
6374	NYSE	MOD	Fri, Sep 15, 2017	17.25	17.80	17.05	17.70
6373	NYSE	MOD	Thu, Sep 14, 2017	17.20	17.35	17.01	17.25
6372	NYSE	MOD	Wed, Sep 13, 2017	16.90	17.25	16.85	17.25
6371	NYSE	MOD	Tue, Sep 12, 2017	16.90	16.95	16.73	16.95
6370	NYSE	MOD	Mon, Sep 11, 2017	16.70	16.85	16.45	16.80
6369	NYSE	MOD	Fri, Sep 8, 2017	16.55	16.60	16.35	16.55
6368	NYSE	MOD	Thu, Sep 7, 2017	16.50	16.60	16.35	16.55
6367	NYSE	MOD	Wed, Sep 6, 2017	16.40	16.65	16.20	16.55
6366	NYSE	MOD	Tue, Sep 5, 2017	16.65	16.70	16.05	16.20
6365	NYSE	MOD	Fri, Sep 1, 2017	16.25	16.75	16.25	16.75
6364	NYSE	MOD	Thu, Aug 31, 2017	16.15	16.50	16.05	16.15
6363	NYSE	MOD	Wed, Aug 30, 2017	15.90	16.18	15.80	16.10
6362	NYSE	MOD	Tue, Aug 29, 2017	15.80	16.05	15.65	15.95
6361	NYSE	MOD	Mon, Aug 28, 2017	16.10	16.20	15.90	15.95
6360	NYSE	MOD	Fri, Aug 25, 2017	16.00	16.30	16.00	16.10
6359	NYSE	MOD	Thu, Aug 24, 2017	15.55	16.00	15.55	15.95
6358	NYSE	MOD	Wed, Aug 23, 2017	15.55	15.85	15.45	15.45
6357	NYSE	MOD	Tue, Aug 22, 2017	15.70	15.80	15.60	15.65
6356	NYSE	MOD	Mon, Aug 21, 2017	15.55	15.65	15.50	15.55
6355	NYSE	MOD	Fri, Aug 18, 2017	15.45	15.70	15.45	15.55
6354	NYSE	MOD	Thu, Aug 17, 2017	15.80	15.95	15.60	15.60
6353	NYSE	MOD	Wed, Aug 16, 2017	16.05	16.10	15.90	15.90
6352	NYSE	MOD	Tue, Aug 15, 2017	16.00	16.10	15.85	15.95
6351	NYSE	MOD	Mon, Aug 14, 2017	15.75	16.15	15.55	16.00
6350	NYSE	MOD	Fri, Aug 11, 2017	15.70	16.00	15.25	15.60
6349	NYSE	MOD	Thu, Aug 10, 2017	16.55	16.65	15.70	15.80
6348	NYSE	MOD	Wed, Aug 9, 2017	16.75	17.00	16.60	16.80
6347	NYSE	MOD	Tue, Aug 8, 2017	16.95	17.03	16.65	16.80
6346	NYSE	MOD	Mon, Aug 7, 2017	17.25	17.30	16.90	16.95
6345	NYSE	MOD	Fri, Aug 4, 2017	16.80	17.25	16.80	17.20
6344	NYSE	MOD	Thu, Aug 3, 2017	16.80	16.95	16.50	16.75
6343	NYSE	MOD	Wed, Aug 2, 2017	17.85	17.85	16.40	16.75
6342	NYSE	MOD	Tue, Aug 1, 2017	16.30	16.30	15.78	16.20
6341	NYSE	MOD	Mon, Jul 31, 2017	16.50	16.55	16.10	16.25
6340	NYSE	MOD	Fri, Jul 28, 2017	16.10	16.50	16.10	16.40
6339	NYSE	MOD	Thu, Jul 27, 2017	16.70	16.70	16.15	16.15
6338	NYSE	MOD	Wed, Jul 26, 2017	16.60	17.00	16.55	16.65
6337	NYSE	MOD	Tue, Jul 25, 2017	16.30	16.88	16.25	16.60
6336	NYSE	MOD	Mon, Jul 24, 2017	16.45	16.60	16.15	16.15
6335	NYSE	MOD	Fri, Jul 21, 2017	17.20	17.20	16.35	16.50
6334	NYSE	MOD	Thu, Jul 20, 2017	16.95	17.30	16.85	16.95
6333	NYSE	MOD	Wed, Jul 19, 2017	16.85	16.95	16.73	16.85
6332	NYSE	MOD	Tue, Jul 18, 2017	16.70	16.90	16.52	16.80
6331	NYSE	MOD	Mon, Jul 17, 2017	16.65	16.95	16.60	16.85
6330	NYSE	MOD	Fri, Jul 14, 2017	16.65	16.90	16.65	16.70
6329	NYSE	MOD	Thu, Jul 13, 2017	16.75	16.95	16.63	16.70
6328	NYSE	MOD	Wed, Jul 12, 2017	16.65	16.85	16.55	16.80
6327	NYSE	MOD	Tue, Jul 11, 2017	16.60	16.70	16.30	16.50
6326	NYSE	MOD	Mon, Jul 10, 2017	16.50	16.65	16.38	16.55
6325	NYSE	MOD	Fri, Jul 7, 2017	16.35	16.70	16.25	16.60
6324	NYSE	MOD	Thu, Jul 6, 2017	16.60	16.70	16.18	16.25
6323	NYSE	MOD	Wed, Jul 5, 2017	16.80	16.95	16.30	16.75
6322	NYSE	MOD	Mon, Jul 3, 2017	16.55	17.03	16.40	16.85
6321	NYSE	MOD	Fri, Jun 30, 2017	16.50	16.60	16.35	16.55
6320	NYSE	MOD	Thu, Jun 29, 2017	16.60	16.65	16.20	16.50
6319	NYSE	MOD	Wed, Jun 28, 2017	16.15	16.60	16.15	16.55
6318	NYSE	MOD	Tue, Jun 27, 2017	16.30	16.45	16.00	16.05
6317	NYSE	MOD	Mon, Jun 26, 2017	16.15	16.50	15.95	16.35
6316	NYSE	MOD	Fri, Jun 23, 2017	16.25	16.43	16.05	16.20
6315	NYSE	MOD	Thu, Jun 22, 2017	16.30	16.40	16.05	16.20
6314	NYSE	MOD	Wed, Jun 21, 2017	16.50	16.50	16.20	16.25
6313	NYSE	MOD	Tue, Jun 20, 2017	16.70	16.90	16.35	16.40
6312	NYSE	MOD	Mon, Jun 19, 2017	16.70	16.95	16.50	16.80
6311	NYSE	MOD	Fri, Jun 16, 2017	16.70	16.80	16.25	16.65
6310	NYSE	MOD	Thu, Jun 15, 2017	16.45	16.95	16.45	16.90
6309	NYSE	MOD	Wed, Jun 14, 2017	16.90	16.90	16.60	16.75
6308	NYSE	MOD	Tue, Jun 13, 2017	16.75	17.20	16.57	16.90
6307	NYSE	MOD	Mon, Jun 12, 2017	16.70	17.35	16.40	16.65
6306	NYSE	MOD	Fri, Jun 9, 2017	17.15	17.34	16.45	16.70
6305	NYSE	MOD	Thu, Jun 8, 2017	16.60	17.38	16.40	17.10
6304	NYSE	MOD	Wed, Jun 7, 2017	17.00	17.10	16.45	16.65
6303	NYSE	MOD	Tue, Jun 6, 2017	16.55	17.00	16.40	16.95
6302	NYSE	MOD	Mon, Jun 5, 2017	15.90	16.75	15.87	16.60
6301	NYSE	MOD	Fri, Jun 2, 2017	15.95	16.14	15.65	15.85
6300	NYSE	MOD	Thu, Jun 1, 2017	15.40	16.20	15.10	15.90
6299	NYSE	MOD	Wed, May 31, 2017	15.05	15.60	14.80	15.20
6298	NYSE	MOD	Tue, May 30, 2017	15.05	15.45	14.95	15.05
6297	NYSE	MOD	Fri, May 26, 2017	15.45	15.75	15.15	15.20
6296	NYSE	MOD	Thu, May 25, 2017	13.90	15.50	13.80	15.35
6295	NYSE	MOD	Wed, May 24, 2017	12.75	12.80	12.50	12.70
6294	NYSE	MOD	Tue, May 23, 2017	12.65	12.80	12.40	12.70
6293	NYSE	MOD	Mon, May 22, 2017	12.50	12.58	12.40	12.55
6292	NYSE	MOD	Fri, May 19, 2017	12.40	12.75	12.30	12.40
6291	NYSE	MOD	Thu, May 18, 2017	12.40	12.53	12.30	12.40
6290	NYSE	MOD	Wed, May 17, 2017	12.55	12.60	12.36	12.50
6289	NYSE	MOD	Tue, May 16, 2017	12.70	12.80	12.53	12.75
6288	NYSE	MOD	Mon, May 15, 2017	12.65	12.80	12.55	12.70
6287	NYSE	MOD	Fri, May 12, 2017	12.85	12.85	12.45	12.50
6286	NYSE	MOD	Thu, May 11, 2017	12.45	12.93	12.30	12.85
6285	NYSE	MOD	Wed, May 10, 2017	12.40	12.55	12.30	12.50
6284	NYSE	MOD	Tue, May 9, 2017	12.35	12.55	12.25	12.40
6283	NYSE	MOD	Mon, May 8, 2017	12.25	12.48	12.13	12.25
6282	NYSE	MOD	Fri, May 5, 2017	12.25	12.40	12.18	12.25
6281	NYSE	MOD	Thu, May 4, 2017	12.15	12.25	12.05	12.15
6280	NYSE	MOD	Wed, May 3, 2017	12.15	12.35	11.95	12.15
6279	NYSE	MOD	Tue, May 2, 2017	12.25	12.40	12.05	12.20
6278	NYSE	MOD	Mon, May 1, 2017	12.10	12.30	12.00	12.25
6277	NYSE	MOD	Fri, Apr 28, 2017	11.80	12.35	11.75	12.10
6276	NYSE	MOD	Thu, Apr 27, 2017	11.85	11.95	11.65	11.75
6275	NYSE	MOD	Wed, Apr 26, 2017	11.55	12.00	11.50	11.80
6274	NYSE	MOD	Tue, Apr 25, 2017	11.45	11.75	11.45	11.55
6273	NYSE	MOD	Mon, Apr 24, 2017	11.25	11.50	11.15	11.30
6272	NYSE	MOD	Fri, Apr 21, 2017	10.95	11.00	10.70	10.95
6271	NYSE	MOD	Thu, Apr 20, 2017	10.65	11.15	10.65	11.00
6270	NYSE	MOD	Wed, Apr 19, 2017	10.70	10.88	10.65	10.70
6269	NYSE	MOD	Tue, Apr 18, 2017	10.35	10.60	10.30	10.60
6268	NYSE	MOD	Mon, Apr 17, 2017	10.35	10.50	10.15	10.40
6267	NYSE	MOD	Thu, Apr 13, 2017	10.55	10.60	10.10	10.30
6266	NYSE	MOD	Wed, Apr 12, 2017	10.90	11.00	10.50	10.55
6265	NYSE	MOD	Tue, Apr 11, 2017	10.75	11.15	10.75	10.90
6264	NYSE	MOD	Mon, Apr 10, 2017	10.75	10.95	10.60	10.75
6263	NYSE	MOD	Fri, Apr 7, 2017	10.80	10.95	10.60	10.75
6262	NYSE	MOD	Thu, Apr 6, 2017	10.90	11.05	10.75	10.85
6261	NYSE	MOD	Wed, Apr 5, 2017	11.40	11.65	10.85	10.85
6260	NYSE	MOD	Tue, Apr 4, 2017	11.70	11.75	11.30	11.35
6259	NYSE	MOD	Mon, Apr 3, 2017	12.20	12.20	11.50	11.75
6258	NYSE	MOD	Fri, Mar 31, 2017	11.45	12.30	11.35	12.20
6257	NYSE	MOD	Thu, Mar 30, 2017	11.25	11.55	11.00	11.45
6256	NYSE	MOD	Wed, Mar 29, 2017	11.35	11.45	11.15	11.25
6255	NYSE	MOD	Tue, Mar 28, 2017	11.25	11.55	11.15	11.40
6254	NYSE	MOD	Mon, Mar 27, 2017	10.80	11.45	10.80	11.30
6253	NYSE	MOD	Fri, Mar 24, 2017	11.20	11.35	10.85	11.00
6252	NYSE	MOD	Thu, Mar 23, 2017	11.20	11.35	10.95	11.20
6251	NYSE	MOD	Wed, Mar 22, 2017	11.05	11.30	10.90	11.20
6250	NYSE	MOD	Tue, Mar 21, 2017	11.55	11.60	11.05	11.10
6249	NYSE	MOD	Mon, Mar 20, 2017	11.60	11.65	11.35	11.45
6248	NYSE	MOD	Fri, Mar 17, 2017	11.95	11.95	11.60	11.60
6247	NYSE	MOD	Thu, Mar 16, 2017	11.55	11.90	11.55	11.90
6246	NYSE	MOD	Wed, Mar 15, 2017	11.35	11.70	11.10	11.55
6245	NYSE	MOD	Tue, Mar 14, 2017	11.25	11.38	11.10	11.30
6244	NYSE	MOD	Mon, Mar 13, 2017	11.40	11.53	11.25	11.25
6243	NYSE	MOD	Fri, Mar 10, 2017	11.45	11.60	11.25	11.35
6242	NYSE	MOD	Thu, Mar 9, 2017	11.50	11.70	11.05	11.25
6241	NYSE	MOD	Wed, Mar 8, 2017	11.70	11.90	11.50	11.50
6240	NYSE	MOD	Tue, Mar 7, 2017	12.05	12.15	11.55	11.65
6239	NYSE	MOD	Mon, Mar 6, 2017	12.15	12.25	11.95	12.15
6238	NYSE	MOD	Fri, Mar 3, 2017	12.00	12.25	12.00	12.25
6237	NYSE	MOD	Thu, Mar 2, 2017	11.90	12.15	11.88	12.05
6236	NYSE	MOD	Wed, Mar 1, 2017	11.55	12.00	11.40	11.90
6235	NYSE	MOD	Tue, Feb 28, 2017	11.90	11.90	11.35	11.35
6234	NYSE	MOD	Mon, Feb 27, 2017	11.70	12.10	11.55	12.00
6233	NYSE	MOD	Fri, Feb 24, 2017	11.45	11.80	11.35	11.70
6232	NYSE	MOD	Thu, Feb 23, 2017	11.40	11.50	11.20	11.45
6231	NYSE	MOD	Wed, Feb 22, 2017	11.50	11.65	11.20	11.30
6230	NYSE	MOD	Tue, Feb 21, 2017	11.50	11.78	11.38	11.50
6229	NYSE	MOD	Fri, Feb 17, 2017	11.20	11.50	11.03	11.45
6228	NYSE	MOD	Thu, Feb 16, 2017	11.10	11.25	11.05	11.20
6227	NYSE	MOD	Wed, Feb 15, 2017	11.20	11.20	10.85	11.15
6226	NYSE	MOD	Tue, Feb 14, 2017	11.50	11.60	11.15	11.15
6225	NYSE	MOD	Mon, Feb 13, 2017	11.70	11.85	11.35	11.60
6224	NYSE	MOD	Fri, Feb 10, 2017	11.50	11.90	11.35	11.70
6223	NYSE	MOD	Thu, Feb 9, 2017	11.70	11.70	11.05	11.40
6222	NYSE	MOD	Wed, Feb 8, 2017	12.10	12.20	11.60	11.70
6221	NYSE	MOD	Tue, Feb 7, 2017	12.85	13.40	11.50	12.10
6220	NYSE	MOD	Mon, Feb 6, 2017	13.40	13.65	13.20	13.45
6219	NYSE	MOD	Fri, Feb 3, 2017	13.40	13.70	13.15	13.45
6218	NYSE	MOD	Thu, Feb 2, 2017	13.45	13.70	13.30	13.35
6217	NYSE	MOD	Wed, Feb 1, 2017	13.70	13.80	13.45	13.50
6216	NYSE	MOD	Tue, Jan 31, 2017	13.65	13.70	13.30	13.60
6215	NYSE	MOD	Mon, Jan 30, 2017	13.60	13.60	13.05	13.50
6214	NYSE	MOD	Fri, Jan 27, 2017	13.40	13.80	13.40	13.60
6213	NYSE	MOD	Thu, Jan 26, 2017	13.55	13.60	13.05	13.45
6212	NYSE	MOD	Wed, Jan 25, 2017	13.65	13.90	13.35	13.50
6211	NYSE	MOD	Tue, Jan 24, 2017	13.60	13.70	13.45	13.60
6210	NYSE	MOD	Mon, Jan 23, 2017	13.60	13.70	13.30	13.45
6209	NYSE	MOD	Fri, Jan 20, 2017	13.75	13.85	13.45	13.65
6208	NYSE	MOD	Thu, Jan 19, 2017	13.80	14.00	13.50	13.70
6207	NYSE	MOD	Wed, Jan 18, 2017	13.80	13.85	13.50	13.80
6206	NYSE	MOD	Tue, Jan 17, 2017	13.55	13.90	13.50	13.70
6205	NYSE	MOD	Fri, Jan 13, 2017	13.70	13.85	13.53	13.65
6204	NYSE	MOD	Thu, Jan 12, 2017	14.15	14.15	13.45	13.60
6203	NYSE	MOD	Wed, Jan 11, 2017	14.10	14.30	13.98	14.15
6202	NYSE	MOD	Tue, Jan 10, 2017	13.95	14.20	13.85	14.15
6201	NYSE	MOD	Mon, Jan 9, 2017	14.60	14.60	13.90	13.95
6200	NYSE	MOD	Fri, Jan 6, 2017	14.85	14.85	14.60	14.75
6199	NYSE	MOD	Thu, Jan 5, 2017	15.50	15.55	14.65	14.80
6198	NYSE	MOD	Wed, Jan 4, 2017	15.35	15.80	15.25	15.55
6197	NYSE	MOD	Tue, Jan 3, 2017	15.00	15.40	14.90	15.20
6196	NYSE	MOD	Fri, Dec 30, 2016	15.25	15.33	14.55	14.90
6195	NYSE	MOD	Thu, Dec 29, 2016	15.30	15.45	15.05	15.15
6194	NYSE	MOD	Wed, Dec 28, 2016	15.30	15.40	15.05	15.30
6193	NYSE	MOD	Tue, Dec 27, 2016	15.15	15.55	15.05	15.30
6192	NYSE	MOD	Fri, Dec 23, 2016	15.05	15.21	15.00	15.20
6191	NYSE	MOD	Thu, Dec 22, 2016	15.40	15.40	14.80	15.00
6190	NYSE	MOD	Wed, Dec 21, 2016	15.60	15.65	15.30	15.30
6189	NYSE	MOD	Tue, Dec 20, 2016	15.20	15.63	15.00	15.60
6188	NYSE	MOD	Mon, Dec 19, 2016	15.15	15.40	14.85	15.20
6187	NYSE	MOD	Fri, Dec 16, 2016	15.25	15.70	15.00	15.25
6186	NYSE	MOD	Thu, Dec 15, 2016	14.95	15.45	14.75	15.10
6185	NYSE	MOD	Wed, Dec 14, 2016	15.65	15.80	14.80	14.85
6184	NYSE	MOD	Tue, Dec 13, 2016	16.00	16.25	15.35	15.80
6183	NYSE	MOD	Mon, Dec 12, 2016	16.10	16.15	15.55	16.00
6182	NYSE	MOD	Fri, Dec 9, 2016	15.00	16.35	14.90	16.30
6181	NYSE	MOD	Thu, Dec 8, 2016	14.75	15.15	14.75	14.90
6180	NYSE	MOD	Wed, Dec 7, 2016	14.80	15.10	14.75	14.85
6179	NYSE	MOD	Tue, Dec 6, 2016	14.65	15.05	14.50	14.90
6178	NYSE	MOD	Mon, Dec 5, 2016	14.00	14.73	13.81	14.40
6177	NYSE	MOD	Fri, Dec 2, 2016	13.20	13.80	13.00	13.75
6176	NYSE	MOD	Thu, Dec 1, 2016	11.85	13.30	11.75	13.25
6175	NYSE	MOD	Wed, Nov 30, 2016	12.45	12.55	11.20	11.75
6174	NYSE	MOD	Tue, Nov 29, 2016	12.15	12.45	11.91	12.30
6173	NYSE	MOD	Mon, Nov 28, 2016	12.25	12.30	11.90	12.05
6172	NYSE	MOD	Fri, Nov 25, 2016	12.55	12.65	12.20	12.30
6171	NYSE	MOD	Wed, Nov 23, 2016	12.45	12.70	12.40	12.60
6170	NYSE	MOD	Tue, Nov 22, 2016	12.20	12.50	11.90	12.45
6169	NYSE	MOD	Mon, Nov 21, 2016	11.95	12.25	11.80	12.25
6168	NYSE	MOD	Fri, Nov 18, 2016	12.20	12.25	11.75	11.85
6167	NYSE	MOD	Thu, Nov 17, 2016	12.45	12.50	12.00	12.20
6166	NYSE	MOD	Wed, Nov 16, 2016	12.00	12.75	11.80	12.35
6165	NYSE	MOD	Tue, Nov 15, 2016	11.55	12.20	11.43	12.15
6164	NYSE	MOD	Mon, Nov 14, 2016	11.50	11.96	11.35	11.65
6163	NYSE	MOD	Fri, Nov 11, 2016	10.50	11.40	10.50	11.35
6162	NYSE	MOD	Thu, Nov 10, 2016	10.10	10.50	9.80	10.45
6161	NYSE	MOD	Wed, Nov 9, 2016	9.60	10.05	9.25	9.95
6160	NYSE	MOD	Tue, Nov 8, 2016	9.55	9.60	9.50	9.60
6159	NYSE	MOD	Mon, Nov 7, 2016	9.55	9.69	9.50	9.60
6158	NYSE	MOD	Fri, Nov 4, 2016	9.70	9.80	9.30	9.30
6157	NYSE	MOD	Thu, Nov 3, 2016	9.60	9.60	9.50	9.55
6156	NYSE	MOD	Wed, Nov 2, 2016	9.50	10.16	9.30	9.60
6155	NYSE	MOD	Tue, Nov 1, 2016	11.00	11.05	10.45	10.50
6154	NYSE	MOD	Mon, Oct 31, 2016	10.90	11.05	10.80	10.95
6153	NYSE	MOD	Fri, Oct 28, 2016	10.65	10.95	10.65	10.85
6152	NYSE	MOD	Thu, Oct 27, 2016	11.15	11.15	10.60	10.75
6151	NYSE	MOD	Wed, Oct 26, 2016	11.00	11.50	10.95	11.15
6150	NYSE	MOD	Tue, Oct 25, 2016	11.40	11.45	10.95	11.00
6149	NYSE	MOD	Mon, Oct 24, 2016	11.40	11.70	11.38	11.40
6148	NYSE	MOD	Fri, Oct 21, 2016	11.20	11.30	11.10	11.25
6147	NYSE	MOD	Thu, Oct 20, 2016	11.00	11.40	11.00	11.40
6146	NYSE	MOD	Wed, Oct 19, 2016	10.70	11.20	10.65	11.10
6145	NYSE	MOD	Tue, Oct 18, 2016	11.00	11.00	10.60	10.65
6144	NYSE	MOD	Mon, Oct 17, 2016	10.85	11.00	10.85	10.95
6143	NYSE	MOD	Fri, Oct 14, 2016	10.95	11.20	10.85	10.90
6142	NYSE	MOD	Thu, Oct 13, 2016	11.20	11.33	10.80	10.95
6141	NYSE	MOD	Wed, Oct 12, 2016	11.65	11.85	11.55	11.70
6140	NYSE	MOD	Tue, Oct 11, 2016	11.70	11.75	11.45	11.60
6139	NYSE	MOD	Mon, Oct 10, 2016	11.85	11.96	11.65	11.75
6138	NYSE	MOD	Fri, Oct 7, 2016	11.96	11.96	11.71	11.77
6137	NYSE	MOD	Thu, Oct 6, 2016	12.05	12.05	11.81	11.94
6136	NYSE	MOD	Wed, Oct 5, 2016	12.00	12.21	11.90	12.02
6135	NYSE	MOD	Tue, Oct 4, 2016	11.87	12.03	11.78	11.98
6134	NYSE	MOD	Mon, Oct 3, 2016	11.85	12.00	11.66	11.95
6133	NYSE	MOD	Fri, Sep 30, 2016	11.57	11.95	11.52	11.86
6132	NYSE	MOD	Thu, Sep 29, 2016	11.67	11.77	11.46	11.48
6131	NYSE	MOD	Wed, Sep 28, 2016	11.39	11.68	11.36	11.65
6130	NYSE	MOD	Tue, Sep 27, 2016	11.38	11.45	11.17	11.39
6129	NYSE	MOD	Mon, Sep 26, 2016	11.48	11.52	11.35	11.44
6128	NYSE	MOD	Fri, Sep 23, 2016	11.57	11.70	11.51	11.62
6127	NYSE	MOD	Thu, Sep 22, 2016	11.44	11.70	11.43	11.70
6126	NYSE	MOD	Wed, Sep 21, 2016	11.43	11.54	11.15	11.33
6125	NYSE	MOD	Tue, Sep 20, 2016	11.47	11.56	11.36	11.37
6124	NYSE	MOD	Mon, Sep 19, 2016	11.71	11.87	11.34	11.36
6123	NYSE	MOD	Fri, Sep 16, 2016	11.48	11.69	11.37	11.61
6122	NYSE	MOD	Thu, Sep 15, 2016	11.28	11.56	11.28	11.51
6121	NYSE	MOD	Wed, Sep 14, 2016	11.24	11.38	11.14	11.27
6120	NYSE	MOD	Tue, Sep 13, 2016	11.47	11.61	11.24	11.28
6119	NYSE	MOD	Mon, Sep 12, 2016	11.45	11.62	11.37	11.60
6118	NYSE	MOD	Fri, Sep 9, 2016	11.72	11.85	11.54	11.54
6117	NYSE	MOD	Thu, Sep 8, 2016	11.99	12.00	11.77	11.87
6116	NYSE	MOD	Wed, Sep 7, 2016	11.42	11.93	11.00	11.90
6115	NYSE	MOD	Tue, Sep 6, 2016	11.17	11.44	11.17	11.42
6114	NYSE	MOD	Fri, Sep 2, 2016	11.15	11.27	11.02	11.23
6113	NYSE	MOD	Thu, Sep 1, 2016	10.70	11.12	10.59	11.10
6112	NYSE	MOD	Wed, Aug 31, 2016	10.79	10.89	10.62	10.71
6111	NYSE	MOD	Tue, Aug 30, 2016	10.80	10.95	10.73	10.79
6110	NYSE	MOD	Mon, Aug 29, 2016	10.66	10.86	10.56	10.84
6109	NYSE	MOD	Fri, Aug 26, 2016	10.78	10.90	10.55	10.64
6108	NYSE	MOD	Thu, Aug 25, 2016	10.32	10.84	10.20	10.80
6107	NYSE	MOD	Wed, Aug 24, 2016	10.32	10.40	10.24	10.34
6106	NYSE	MOD	Tue, Aug 23, 2016	10.38	10.41	10.27	10.32
6105	NYSE	MOD	Mon, Aug 22, 2016	10.39	10.41	10.14	10.30
6104	NYSE	MOD	Fri, Aug 19, 2016	10.21	10.46	10.14	10.40
6103	NYSE	MOD	Thu, Aug 18, 2016	10.23	10.35	10.14	10.26
6102	NYSE	MOD	Wed, Aug 17, 2016	10.28	10.37	10.13	10.24
6101	NYSE	MOD	Tue, Aug 16, 2016	10.31	10.43	10.16	10.27
6100	NYSE	MOD	Mon, Aug 15, 2016	10.18	10.43	10.08	10.37
6099	NYSE	MOD	Fri, Aug 12, 2016	10.21	10.30	10.08	10.12
6098	NYSE	MOD	Thu, Aug 11, 2016	10.22	10.40	10.18	10.23
6097	NYSE	MOD	Wed, Aug 10, 2016	10.30	10.43	10.13	10.21
6096	NYSE	MOD	Tue, Aug 9, 2016	10.50	10.50	10.21	10.30
6095	NYSE	MOD	Mon, Aug 8, 2016	9.99	10.48	9.99	10.45
6094	NYSE	MOD	Fri, Aug 5, 2016	9.71	9.98	9.70	9.95
6093	NYSE	MOD	Thu, Aug 4, 2016	9.59	9.84	9.53	9.64
6092	NYSE	MOD	Wed, Aug 3, 2016	10.00	10.20	9.35	9.62
6091	NYSE	MOD	Tue, Aug 2, 2016	9.71	9.85	9.53	9.58
6090	NYSE	MOD	Mon, Aug 1, 2016	9.63	9.80	9.44	9.69
6089	NYSE	MOD	Fri, Jul 29, 2016	9.55	9.67	9.49	9.60
6088	NYSE	MOD	Thu, Jul 28, 2016	9.60	9.67	9.42	9.57
6087	NYSE	MOD	Wed, Jul 27, 2016	9.76	9.88	9.59	9.71
6086	NYSE	MOD	Tue, Jul 26, 2016	9.41	9.91	9.35	9.73
6085	NYSE	MOD	Mon, Jul 25, 2016	9.39	9.52	9.26	9.37
6084	NYSE	MOD	Fri, Jul 22, 2016	9.38	9.42	9.20	9.41
6083	NYSE	MOD	Thu, Jul 21, 2016	9.55	9.60	9.36	9.38
6082	NYSE	MOD	Wed, Jul 20, 2016	9.49	9.62	9.33	9.54
6081	NYSE	MOD	Tue, Jul 19, 2016	9.67	9.73	9.36	9.42
6080	NYSE	MOD	Mon, Jul 18, 2016	9.63	9.79	9.53	9.68
6079	NYSE	MOD	Fri, Jul 15, 2016	9.84	9.84	9.51	9.61
6078	NYSE	MOD	Thu, Jul 14, 2016	9.76	9.88	9.66	9.76
6077	NYSE	MOD	Wed, Jul 13, 2016	9.68	9.74	9.54	9.66
6076	NYSE	MOD	Tue, Jul 12, 2016	9.33	9.74	9.23	9.61
6075	NYSE	MOD	Mon, Jul 11, 2016	9.26	9.35	9.17	9.31
6074	NYSE	MOD	Fri, Jul 8, 2016	8.89	9.22	8.89	9.18
6073	NYSE	MOD	Thu, Jul 7, 2016	8.99	9.14	8.73	8.81
6072	NYSE	MOD	Wed, Jul 6, 2016	8.61	8.98	8.54	8.95
6071	NYSE	MOD	Tue, Jul 5, 2016	8.89	8.89	8.56	8.70
6070	NYSE	MOD	Fri, Jul 1, 2016	8.80	9.10	8.80	8.89
6069	NYSE	MOD	Thu, Jun 30, 2016	8.84	8.84	8.60	8.80
6068	NYSE	MOD	Wed, Jun 29, 2016	8.72	8.85	8.58	8.81
6067	NYSE	MOD	Tue, Jun 28, 2016	8.74	8.74	8.45	8.50
6066	NYSE	MOD	Mon, Jun 27, 2016	8.87	8.87	8.53	8.63
6065	NYSE	MOD	Fri, Jun 24, 2016	9.55	9.55	9.00	9.06
6064	NYSE	MOD	Thu, Jun 23, 2016	9.90	10.18	9.88	10.16
6063	NYSE	MOD	Wed, Jun 22, 2016	9.81	9.97	9.73	9.73
6062	NYSE	MOD	Tue, Jun 21, 2016	10.10	10.10	9.68	9.81
6061	NYSE	MOD	Mon, Jun 20, 2016	9.92	10.19	9.92	10.09
6060	NYSE	MOD	Fri, Jun 17, 2016	9.66	9.87	9.55	9.83
6059	NYSE	MOD	Thu, Jun 16, 2016	9.54	9.67	9.37	9.64
6058	NYSE	MOD	Wed, Jun 15, 2016	9.57	9.76	9.47	9.64
6057	NYSE	MOD	Tue, Jun 14, 2016	9.63	9.70	9.49	9.54
6056	NYSE	MOD	Mon, Jun 13, 2016	9.96	10.00	9.64	9.71
6055	NYSE	MOD	Fri, Jun 10, 2016	10.15	10.15	9.92	9.98
6054	NYSE	MOD	Thu, Jun 9, 2016	10.36	10.36	10.17	10.25
6053	NYSE	MOD	Wed, Jun 8, 2016	10.15	10.45	10.15	10.44
6052	NYSE	MOD	Tue, Jun 7, 2016	10.32	10.36	10.14	10.18
6051	NYSE	MOD	Mon, Jun 6, 2016	10.05	10.33	10.01	10.24
6050	NYSE	MOD	Fri, Jun 3, 2016	10.35	10.37	10.05	10.06
6049	NYSE	MOD	Thu, Jun 2, 2016	10.18	10.47	10.15	10.41
6048	NYSE	MOD	Wed, Jun 1, 2016	9.91	10.32	9.69	10.25
6047	NYSE	MOD	Tue, May 31, 2016	10.35	10.36	9.97	10.00
6046	NYSE	MOD	Fri, May 27, 2016	10.81	10.83	10.30	10.35
6045	NYSE	MOD	Thu, May 26, 2016	11.75	11.75	10.61	10.82
6044	NYSE	MOD	Wed, May 25, 2016	11.10	11.32	11.10	11.26
6043	NYSE	MOD	Tue, May 24, 2016	10.90	11.30	10.90	11.11
6042	NYSE	MOD	Mon, May 23, 2016	10.61	10.92	10.53	10.87
6041	NYSE	MOD	Fri, May 20, 2016	10.56	10.72	10.53	10.62
6040	NYSE	MOD	Thu, May 19, 2016	10.70	10.83	10.40	10.51
6039	NYSE	MOD	Wed, May 18, 2016	10.81	10.99	10.75	10.82
6038	NYSE	MOD	Tue, May 17, 2016	10.80	11.07	10.75	10.89
6037	NYSE	MOD	Mon, May 16, 2016	10.43	10.90	10.38	10.86
6036	NYSE	MOD	Fri, May 13, 2016	10.11	10.41	10.07	10.38
6035	NYSE	MOD	Thu, May 12, 2016	10.36	10.40	10.16	10.17
6034	NYSE	MOD	Wed, May 11, 2016	10.48	10.56	10.27	10.28
6033	NYSE	MOD	Tue, May 10, 2016	10.31	10.56	10.31	10.50
6032	NYSE	MOD	Mon, May 9, 2016	10.34	10.38	10.23	10.30
6031	NYSE	MOD	Fri, May 6, 2016	10.04	10.41	10.04	10.35
6030	NYSE	MOD	Thu, May 5, 2016	10.47	10.50	10.06	10.08
6029	NYSE	MOD	Wed, May 4, 2016	10.40	10.70	10.31	10.44
6028	NYSE	MOD	Tue, May 3, 2016	10.77	10.87	10.46	10.46
6027	NYSE	MOD	Mon, May 2, 2016	10.89	10.96	10.75	10.91
6026	NYSE	MOD	Fri, Apr 29, 2016	10.85	10.93	10.74	10.81
6025	NYSE	MOD	Thu, Apr 28, 2016	10.92	11.06	10.81	10.84
6024	NYSE	MOD	Wed, Apr 27, 2016	10.97	11.08	10.85	10.93
6023	NYSE	MOD	Tue, Apr 26, 2016	10.70	11.23	10.68	10.93
6022	NYSE	MOD	Mon, Apr 25, 2016	10.58	10.69	10.46	10.60
6021	NYSE	MOD	Fri, Apr 22, 2016	10.64	10.71	10.55	10.57
6020	NYSE	MOD	Thu, Apr 21, 2016	10.62	10.77	10.54	10.60
6019	NYSE	MOD	Wed, Apr 20, 2016	10.54	10.66	10.51	10.59
6018	NYSE	MOD	Tue, Apr 19, 2016	10.73	10.90	10.53	10.58
6017	NYSE	MOD	Mon, Apr 18, 2016	10.45	10.71	10.43	10.65
6016	NYSE	MOD	Fri, Apr 15, 2016	10.60	10.71	10.46	10.49
6015	NYSE	MOD	Thu, Apr 14, 2016	10.70	10.82	10.58	10.64
6014	NYSE	MOD	Wed, Apr 13, 2016	10.39	10.83	10.39	10.74
6013	NYSE	MOD	Tue, Apr 12, 2016	10.44	10.54	10.35	10.39
6012	NYSE	MOD	Mon, Apr 11, 2016	10.34	10.60	10.26	10.45
6011	NYSE	MOD	Fri, Apr 8, 2016	10.48	10.58	10.23	10.27
6010	NYSE	MOD	Thu, Apr 7, 2016	10.61	10.67	10.31	10.37
6009	NYSE	MOD	Wed, Apr 6, 2016	10.57	10.66	10.47	10.65
6008	NYSE	MOD	Tue, Apr 5, 2016	10.59	10.59	10.59	10.59
6007	NYSE	MOD	Mon, Apr 4, 2016	10.99	11.02	10.50	10.59
6006	NYSE	MOD	Fri, Apr 1, 2016	10.90	11.13	10.78	10.99
6005	NYSE	MOD	Thu, Mar 31, 2016	11.13	11.23	10.96	11.01
6004	NYSE	MOD	Wed, Mar 30, 2016	11.27	11.28	10.93	11.10
6003	NYSE	MOD	Tue, Mar 29, 2016	10.55	11.33	10.49	11.23
6002	NYSE	MOD	Mon, Mar 28, 2016	10.59	10.70	10.37	10.61
6001	NYSE	MOD	Thu, Mar 24, 2016	10.16	10.53	9.84	10.49
6000	NYSE	MOD	Wed, Mar 23, 2016	10.09	10.11	9.68	9.69
5999	NYSE	MOD	Tue, Mar 22, 2016	10.14	10.23	10.00	10.12
5998	NYSE	MOD	Mon, Mar 21, 2016	10.05	10.32	10.01	10.21
5997	NYSE	MOD	Fri, Mar 18, 2016	10.04	10.23	9.95	10.03
5996	NYSE	MOD	Thu, Mar 17, 2016	9.74	10.05	9.71	9.97
5995	NYSE	MOD	Wed, Mar 16, 2016	9.70	9.99	9.60	9.77
5994	NYSE	MOD	Tue, Mar 15, 2016	9.77	9.77	9.77	9.72
5993	NYSE	MOD	Mon, Mar 14, 2016	9.94	9.96	9.71	9.77
5992	NYSE	MOD	Fri, Mar 11, 2016	9.51	9.51	9.51	10.00
5991	NYSE	MOD	Thu, Mar 10, 2016	9.70	9.74	9.35	9.51
5990	NYSE	MOD	Wed, Mar 9, 2016	9.56	9.56	9.56	9.70
5989	NYSE	MOD	Tue, Mar 8, 2016	9.82	9.86	9.43	9.56
5988	NYSE	MOD	Mon, Mar 7, 2016	9.80	10.02	9.74	9.89
5987	NYSE	MOD	Fri, Mar 4, 2016	9.86	9.86	9.86	9.84
5986	NYSE	MOD	Thu, Mar 3, 2016	9.80	9.80	9.80	9.86
5985	NYSE	MOD	Wed, Mar 2, 2016	9.74	9.88	9.57	9.80
5984	NYSE	MOD	Tue, Mar 1, 2016	9.60	9.93	9.58	9.75
5983	NYSE	MOD	Mon, Feb 29, 2016	9.38	9.66	9.38	9.48
5982	NYSE	MOD	Fri, Feb 26, 2016	9.27	9.53	9.18	9.32
5981	NYSE	MOD	Thu, Feb 25, 2016	9.20	9.23	9.00	9.19
5980	NYSE	MOD	Wed, Feb 24, 2016	8.87	9.25	8.76	9.22
5979	NYSE	MOD	Tue, Feb 23, 2016	9.05	9.23	8.99	8.99
5978	NYSE	MOD	Mon, Feb 22, 2016	8.99	9.18	8.83	9.12
5977	NYSE	MOD	Fri, Feb 19, 2016	8.62	8.91	8.59	8.89
5976	NYSE	MOD	Thu, Feb 18, 2016	8.71	8.82	8.58	8.68
5975	NYSE	MOD	Wed, Feb 17, 2016	8.80	9.11	8.59	8.68
5974	NYSE	MOD	Tue, Feb 16, 2016	8.26	8.78	8.19	8.76
5973	NYSE	MOD	Fri, Feb 12, 2016	8.09	8.33	8.00	8.18
5972	NYSE	MOD	Thu, Feb 11, 2016	7.91	8.38	7.87	7.97
5971	NYSE	MOD	Wed, Feb 10, 2016	8.18	8.34	8.06	8.07
5970	NYSE	MOD	Tue, Feb 9, 2016	8.12	8.29	8.02	8.06
5969	NYSE	MOD	Mon, Feb 8, 2016	7.89	8.30	7.80	8.24
5968	NYSE	MOD	Fri, Feb 5, 2016	8.28	8.36	7.96	7.96
5967	NYSE	MOD	Thu, Feb 4, 2016	7.30	8.32	7.30	8.30
5966	NYSE	MOD	Wed, Feb 3, 2016	5.50	7.35	5.39	7.34
5965	NYSE	MOD	Tue, Feb 2, 2016	6.22	6.26	6.00	6.01
5964	NYSE	MOD	Mon, Feb 1, 2016	6.37	6.38	6.20	6.31
5963	NYSE	MOD	Fri, Jan 29, 2016	6.23	6.44	6.18	6.42
5962	NYSE	MOD	Thu, Jan 28, 2016	6.26	6.26	6.08	6.18
5961	NYSE	MOD	Wed, Jan 27, 2016	6.24	6.28	6.11	6.17
5960	NYSE	MOD	Tue, Jan 26, 2016	6.14	6.30	6.10	6.28
5959	NYSE	MOD	Mon, Jan 25, 2016	6.49	6.49	6.05	6.09
5958	NYSE	MOD	Fri, Jan 22, 2016	6.61	6.61	6.45	6.52
5957	NYSE	MOD	Thu, Jan 21, 2016	6.47	6.63	6.42	6.52
5956	NYSE	MOD	Wed, Jan 20, 2016	6.26	6.56	6.16	6.52
5955	NYSE	MOD	Tue, Jan 19, 2016	6.49	6.50	6.29	6.39
5954	NYSE	MOD	Fri, Jan 15, 2016	6.35	6.42	6.10	6.41
5953	NYSE	MOD	Thu, Jan 14, 2016	6.70	6.77	6.41	6.55
5952	NYSE	MOD	Wed, Jan 13, 2016	7.13	7.14	6.62	6.69
5951	NYSE	MOD	Tue, Jan 12, 2016	7.14	7.20	6.95	7.13
5950	NYSE	MOD	Mon, Jan 11, 2016	6.99	7.13	6.87	7.10
5949	NYSE	MOD	Fri, Jan 8, 2016	7.31	7.38	6.89	6.90
5948	NYSE	MOD	Thu, Jan 7, 2016	7.41	7.48	7.29	7.30
5947	NYSE	MOD	Wed, Jan 6, 2016	7.93	7.93	7.52	7.59
5946	NYSE	MOD	Tue, Jan 5, 2016	8.35	8.35	7.84	8.01
5945	NYSE	MOD	Mon, Jan 4, 2016	8.90	8.92	8.14	8.35
5944	NYSE	MOD	Thu, Dec 31, 2015	9.18	9.23	8.99	9.05
5943	NYSE	MOD	Wed, Dec 30, 2015	9.25	9.33	9.12	9.18
5942	NYSE	MOD	Tue, Dec 29, 2015	9.24	9.32	9.11	9.29
5941	NYSE	MOD	Mon, Dec 28, 2015	9.29	9.30	9.12	9.16
5940	NYSE	MOD	Thu, Dec 24, 2015	9.16	9.37	8.99	9.32
5939	NYSE	MOD	Wed, Dec 23, 2015	8.96	9.20	8.94	9.11
5938	NYSE	MOD	Tue, Dec 22, 2015	8.90	8.98	8.66	8.89
5937	NYSE	MOD	Mon, Dec 21, 2015	9.15	9.15	8.86	8.93
5936	NYSE	MOD	Fri, Dec 18, 2015	8.89	9.25	8.87	9.02
5935	NYSE	MOD	Thu, Dec 17, 2015	9.11	9.11	8.91	8.95
5934	NYSE	MOD	Wed, Dec 16, 2015	9.01	9.12	8.95	9.08
5933	NYSE	MOD	Tue, Dec 15, 2015	8.84	8.96	8.78	8.93
5932	NYSE	MOD	Mon, Dec 14, 2015	8.79	8.87	8.75	8.80
5931	NYSE	MOD	Fri, Dec 11, 2015	8.74	8.95	8.63	8.81
5930	NYSE	MOD	Thu, Dec 10, 2015	8.92	8.97	8.75	8.93
5929	NYSE	MOD	Wed, Dec 9, 2015	9.01	9.16	8.88	8.93
5928	NYSE	MOD	Tue, Dec 8, 2015	9.09	9.14	8.96	9.02
5927	NYSE	MOD	Mon, Dec 7, 2015	9.38	9.38	9.17	9.20
5926	NYSE	MOD	Fri, Dec 4, 2015	9.18	9.35	9.10	9.33
5925	NYSE	MOD	Thu, Dec 3, 2015	9.50	9.54	9.19	9.20
5924	NYSE	MOD	Wed, Dec 2, 2015	9.65	9.70	9.45	9.51
5923	NYSE	MOD	Tue, Dec 1, 2015	9.35	9.67	9.35	9.62
5922	NYSE	MOD	Mon, Nov 30, 2015	9.31	9.55	9.27	9.39
5921	NYSE	MOD	Fri, Nov 27, 2015	9.28	9.43	9.20	9.22
5920	NYSE	MOD	Wed, Nov 25, 2015	8.95	9.37	8.89	9.35
5919	NYSE	MOD	Tue, Nov 24, 2015	8.76	8.94	8.67	8.92
5918	NYSE	MOD	Mon, Nov 23, 2015	8.64	8.79	8.64	8.74
5917	NYSE	MOD	Fri, Nov 20, 2015	8.81	8.82	8.67	8.72
5916	NYSE	MOD	Thu, Nov 19, 2015	8.61	8.77	8.56	8.76
5915	NYSE	MOD	Wed, Nov 18, 2015	8.40	8.64	8.40	8.59
5914	NYSE	MOD	Tue, Nov 17, 2015	8.50	8.67	8.39	8.42
5913	NYSE	MOD	Mon, Nov 16, 2015	8.40	8.52	8.36	8.50
5912	NYSE	MOD	Fri, Nov 13, 2015	8.53	8.71	8.38	8.41
5911	NYSE	MOD	Thu, Nov 12, 2015	8.87	8.87	8.62	8.62
5910	NYSE	MOD	Wed, Nov 11, 2015	8.94	9.00	8.80	8.86
5909	NYSE	MOD	Tue, Nov 10, 2015	8.83	8.94	8.69	8.94
5908	NYSE	MOD	Mon, Nov 9, 2015	8.82	8.96	8.76	8.79
5907	NYSE	MOD	Fri, Nov 6, 2015	8.64	8.86	8.61	8.80
5906	NYSE	MOD	Thu, Nov 5, 2015	8.66	8.81	8.56	8.69
5905	NYSE	MOD	Wed, Nov 4, 2015	8.89	8.93	8.60	8.63
5904	NYSE	MOD	Tue, Nov 3, 2015	9.00	9.02	8.85	8.87
5903	NYSE	MOD	Mon, Nov 2, 2015	8.50	9.07	8.50	8.91
5902	NYSE	MOD	Fri, Oct 30, 2015	7.70	8.40	7.52	8.37
5901	NYSE	MOD	Thu, Oct 29, 2015	8.23	8.23	7.89	7.91
5900	NYSE	MOD	Wed, Oct 28, 2015	8.09	8.34	8.02	8.23
5899	NYSE	MOD	Tue, Oct 27, 2015	8.18	8.20	7.95	8.00
5898	NYSE	MOD	Mon, Oct 26, 2015	8.33	8.37	8.20	8.25
5897	NYSE	MOD	Fri, Oct 23, 2015	8.37	8.51	8.30	8.32
5896	NYSE	MOD	Thu, Oct 22, 2015	8.27	8.47	8.19	8.24
5895	NYSE	MOD	Wed, Oct 21, 2015	8.32	8.33	8.19	8.19
5894	NYSE	MOD	Tue, Oct 20, 2015	8.17	8.35	8.13	8.24
5893	NYSE	MOD	Mon, Oct 19, 2015	8.25	8.25	8.11	8.17
5892	NYSE	MOD	Fri, Oct 16, 2015	8.54	8.54	8.23	8.30
5891	NYSE	MOD	Thu, Oct 15, 2015	8.43	8.52	8.29	8.50
5890	NYSE	MOD	Wed, Oct 14, 2015	8.53	8.56	8.39	8.42
5889	NYSE	MOD	Tue, Oct 13, 2015	8.72	8.72	8.54	8.55
5888	NYSE	MOD	Mon, Oct 12, 2015	8.93	8.93	8.63	8.75
5887	NYSE	MOD	Fri, Oct 9, 2015	8.91	9.14	8.88	8.90
5886	NYSE	MOD	Thu, Oct 8, 2015	8.74	8.90	8.67	8.85
5885	NYSE	MOD	Wed, Oct 7, 2015	8.68	8.91	8.66	8.77
5884	NYSE	MOD	Tue, Oct 6, 2015	8.55	8.72	8.51	8.62
5883	NYSE	MOD	Mon, Oct 5, 2015	8.18	8.59	8.18	8.58
5882	NYSE	MOD	Fri, Oct 2, 2015	7.99	8.16	7.94	8.08
5881	NYSE	MOD	Thu, Oct 1, 2015	7.92	8.06	7.68	8.03
5880	NYSE	MOD	Wed, Sep 30, 2015	7.94	8.13	7.82	7.87
5879	NYSE	MOD	Tue, Sep 29, 2015	7.93	7.93	7.70	7.85
5878	NYSE	MOD	Mon, Sep 28, 2015	7.84	7.93	7.54	7.90
5877	NYSE	MOD	Fri, Sep 25, 2015	8.10	8.13	7.79	7.89
5876	NYSE	MOD	Thu, Sep 24, 2015	7.76	8.11	7.63	8.05
5875	NYSE	MOD	Wed, Sep 23, 2015	8.19	8.19	7.78	7.85
5874	NYSE	MOD	Tue, Sep 22, 2015	8.36	8.36	8.11	8.16
5873	NYSE	MOD	Mon, Sep 21, 2015	8.49	8.81	8.44	8.53
5872	NYSE	MOD	Fri, Sep 18, 2015	8.52	8.57	8.32	8.50
5871	NYSE	MOD	Thu, Sep 17, 2015	8.56	8.77	8.51	8.66
5870	NYSE	MOD	Wed, Sep 16, 2015	8.27	8.65	8.27	8.59
5869	NYSE	MOD	Tue, Sep 15, 2015	8.34	8.39	8.25	8.27
5868	NYSE	MOD	Mon, Sep 14, 2015	8.40	8.40	8.27	8.30
5867	NYSE	MOD	Fri, Sep 11, 2015	8.55	8.56	8.35	8.39
5866	NYSE	MOD	Thu, Sep 10, 2015	8.70	8.77	8.56	8.62
5865	NYSE	MOD	Wed, Sep 9, 2015	8.91	8.96	8.66	8.73
5864	NYSE	MOD	Tue, Sep 8, 2015	8.74	8.84	8.66	8.80
5863	NYSE	MOD	Fri, Sep 4, 2015	8.36	8.65	8.36	8.59
5862	NYSE	MOD	Thu, Sep 3, 2015	8.60	8.65	8.48	8.49
5861	NYSE	MOD	Wed, Sep 2, 2015	8.67	8.69	8.42	8.57
5860	NYSE	MOD	Tue, Sep 1, 2015	8.74	8.86	8.52	8.54
5859	NYSE	MOD	Mon, Aug 31, 2015	8.85	8.98	8.82	8.88
5858	NYSE	MOD	Fri, Aug 28, 2015	8.68	8.89	8.66	8.88
5857	NYSE	MOD	Thu, Aug 27, 2015	8.65	8.70	8.42	8.70
5856	NYSE	MOD	Wed, Aug 26, 2015	8.52	8.57	8.30	8.56
5855	NYSE	MOD	Tue, Aug 25, 2015	8.76	8.80	8.38	8.39
5854	NYSE	MOD	Mon, Aug 24, 2015	8.35	8.80	8.35	8.51
5853	NYSE	MOD	Fri, Aug 21, 2015	8.87	9.08	8.79	8.87
5852	NYSE	MOD	Thu, Aug 20, 2015	9.15	9.17	9.00	9.03
5851	NYSE	MOD	Wed, Aug 19, 2015	9.35	9.38	9.21	9.26
5850	NYSE	MOD	Tue, Aug 18, 2015	9.53	9.56	9.36	9.47
5849	NYSE	MOD	Mon, Aug 17, 2015	9.51	9.57	9.42	9.57
5848	NYSE	MOD	Fri, Aug 14, 2015	9.43	9.58	9.39	9.57
5847	NYSE	MOD	Thu, Aug 13, 2015	9.52	9.61	9.46	9.48
5846	NYSE	MOD	Wed, Aug 12, 2015	9.53	9.54	9.37	9.48
5845	NYSE	MOD	Tue, Aug 11, 2015	9.91	9.98	9.54	9.63
5844	NYSE	MOD	Mon, Aug 10, 2015	9.89	10.04	9.84	9.98
5843	NYSE	MOD	Fri, Aug 7, 2015	9.59	9.85	9.59	9.76
5842	NYSE	MOD	Thu, Aug 6, 2015	9.97	9.97	9.67	9.68
5841	NYSE	MOD	Wed, Aug 5, 2015	10.07	10.13	9.94	9.95
5840	NYSE	MOD	Tue, Aug 4, 2015	10.12	10.23	9.93	10.02
5839	NYSE	MOD	Mon, Aug 3, 2015	10.15	10.23	9.99	10.12
5838	NYSE	MOD	Fri, Jul 31, 2015	10.35	10.35	9.34	10.13
5837	NYSE	MOD	Thu, Jul 30, 2015	10.24	10.35	10.14	10.35
5836	NYSE	MOD	Wed, Jul 29, 2015	10.21	10.40	10.18	10.24
5835	NYSE	MOD	Tue, Jul 28, 2015	10.15	10.25	9.96	10.24
5834	NYSE	MOD	Mon, Jul 27, 2015	10.10	10.18	9.93	10.04
5833	NYSE	MOD	Fri, Jul 24, 2015	10.50	10.50	10.12	10.17
5832	NYSE	MOD	Thu, Jul 23, 2015	10.46	10.48	10.31	10.45
5831	NYSE	MOD	Wed, Jul 22, 2015	10.40	10.55	10.33	10.41
5830	NYSE	MOD	Tue, Jul 21, 2015	10.33	10.51	10.27	10.45
5829	NYSE	MOD	Mon, Jul 20, 2015	10.18	10.42	9.94	10.36
5828	NYSE	MOD	Fri, Jul 17, 2015	9.80	10.21	9.71	10.19
5827	NYSE	MOD	Thu, Jul 16, 2015	10.11	10.11	9.75	9.78
5826	NYSE	MOD	Wed, Jul 15, 2015	10.25	10.25	10.00	10.00
5825	NYSE	MOD	Tue, Jul 14, 2015	10.26	10.37	10.12	10.23
5824	NYSE	MOD	Mon, Jul 13, 2015	10.19	10.36	10.05	10.31
5823	NYSE	MOD	Fri, Jul 10, 2015	10.14	10.18	10.01	10.10
5822	NYSE	MOD	Thu, Jul 9, 2015	10.29	10.32	10.00	10.02
5821	NYSE	MOD	Wed, Jul 8, 2015	10.25	10.29	9.85	10.13
5820	NYSE	MOD	Tue, Jul 7, 2015	10.47	10.47	10.24	10.38
5819	NYSE	MOD	Mon, Jul 6, 2015	10.60	10.70	10.41	10.51
5818	NYSE	MOD	Thu, Jul 2, 2015	10.83	10.83	10.64	10.71
5817	NYSE	MOD	Wed, Jul 1, 2015	10.81	10.92	10.65	10.79
5816	NYSE	MOD	Tue, Jun 30, 2015	10.69	10.80	10.56	10.73
5815	NYSE	MOD	Mon, Jun 29, 2015	10.67	10.89	10.58	10.60
5814	NYSE	MOD	Fri, Jun 26, 2015	10.89	10.90	10.70	10.79
5813	NYSE	MOD	Thu, Jun 25, 2015	10.95	10.97	10.80	10.85
5812	NYSE	MOD	Wed, Jun 24, 2015	11.00	11.07	10.86	10.89
5811	NYSE	MOD	Tue, Jun 23, 2015	10.91	11.04	10.86	11.01
5810	NYSE	MOD	Mon, Jun 22, 2015	10.88	10.90	10.80	10.88
5809	NYSE	MOD	Fri, Jun 19, 2015	10.91	10.93	10.79	10.79
5808	NYSE	MOD	Thu, Jun 18, 2015	10.76	10.91	10.69	10.87
5807	NYSE	MOD	Wed, Jun 17, 2015	10.78	10.82	10.69	10.76
5806	NYSE	MOD	Tue, Jun 16, 2015	10.80	10.85	10.70	10.73
5805	NYSE	MOD	Mon, Jun 15, 2015	11.15	11.15	10.80	10.84
5804	NYSE	MOD	Fri, Jun 12, 2015	11.29	11.31	11.17	11.26
5803	NYSE	MOD	Thu, Jun 11, 2015	11.13	11.31	11.13	11.31
5802	NYSE	MOD	Wed, Jun 10, 2015	11.14	11.26	11.07	11.15
5801	NYSE	MOD	Tue, Jun 9, 2015	11.15	11.26	10.99	11.03
5800	NYSE	MOD	Mon, Jun 8, 2015	11.21	11.26	11.12	11.13
5799	NYSE	MOD	Fri, Jun 5, 2015	11.33	11.44	11.20	11.25
5798	NYSE	MOD	Thu, Jun 4, 2015	11.31	11.49	11.29	11.33
5797	NYSE	MOD	Wed, Jun 3, 2015	11.45	11.58	11.36	11.40
5796	NYSE	MOD	Tue, Jun 2, 2015	11.25	11.60	11.25	11.39
5795	NYSE	MOD	Mon, Jun 1, 2015	11.25	11.37	11.01	11.31
5794	NYSE	MOD	Fri, May 29, 2015	11.07	11.28	10.73	11.19
5793	NYSE	MOD	Thu, May 28, 2015	11.15	11.39	10.60	11.05
5792	NYSE	MOD	Wed, May 27, 2015	11.91	12.02	11.80	11.97
5791	NYSE	MOD	Tue, May 26, 2015	11.92	11.92	11.76	11.85
5790	NYSE	MOD	Fri, May 22, 2015	12.08	12.13	11.91	11.97
5789	NYSE	MOD	Thu, May 21, 2015	12.01	12.22	12.01	12.10
5788	NYSE	MOD	Wed, May 20, 2015	12.16	12.18	11.99	12.07
5787	NYSE	MOD	Tue, May 19, 2015	12.44	12.53	12.08	12.12
5786	NYSE	MOD	Mon, May 18, 2015	12.05	12.46	12.01	12.45
5785	NYSE	MOD	Fri, May 15, 2015	12.01	12.13	12.00	12.06
5784	NYSE	MOD	Thu, May 14, 2015	12.08	12.19	12.04	12.05
5783	NYSE	MOD	Wed, May 13, 2015	12.15	12.17	11.97	12.00
5782	NYSE	MOD	Tue, May 12, 2015	12.21	12.21	12.01	12.09
5781	NYSE	MOD	Mon, May 11, 2015	12.03	12.37	12.03	12.24
5780	NYSE	MOD	Fri, May 8, 2015	12.24	12.24	12.04	12.05
5779	NYSE	MOD	Thu, May 7, 2015	12.11	12.25	12.07	12.10
5778	NYSE	MOD	Wed, May 6, 2015	12.10	12.23	12.01	12.20
5777	NYSE	MOD	Tue, May 5, 2015	12.23	12.30	12.02	12.08
5776	NYSE	MOD	Mon, May 4, 2015	12.37	12.55	12.20	12.22
5775	NYSE	MOD	Fri, May 1, 2015	12.32	12.41	12.22	12.31
5774	NYSE	MOD	Thu, Apr 30, 2015	12.38	12.42	12.16	12.29
5773	NYSE	MOD	Wed, Apr 29, 2015	12.70	12.71	12.50	12.51
5772	NYSE	MOD	Tue, Apr 28, 2015	12.49	12.74	12.45	12.73
5771	NYSE	MOD	Mon, Apr 27, 2015	12.64	12.83	12.46	12.53
5770	NYSE	MOD	Fri, Apr 24, 2015	12.77	12.77	12.50	12.63
5769	NYSE	MOD	Thu, Apr 23, 2015	12.75	12.89	12.61	12.78
5768	NYSE	MOD	Wed, Apr 22, 2015	12.80	12.85	12.48	12.81
5767	NYSE	MOD	Tue, Apr 21, 2015	12.79	13.00	12.69	12.82
5766	NYSE	MOD	Mon, Apr 20, 2015	12.51	12.85	12.51	12.74
5765	NYSE	MOD	Fri, Apr 17, 2015	12.67	12.70	12.44	12.45
5764	NYSE	MOD	Thu, Apr 16, 2015	12.82	12.91	12.68	12.78
5763	NYSE	MOD	Wed, Apr 15, 2015	12.74	12.97	12.74	12.82
5762	NYSE	MOD	Tue, Apr 14, 2015	12.85	12.85	12.69	12.71
5761	NYSE	MOD	Mon, Apr 13, 2015	12.93	12.95	12.80	12.86
5760	NYSE	MOD	Fri, Apr 10, 2015	13.39	13.39	12.87	12.90
5759	NYSE	MOD	Thu, Apr 9, 2015	13.43	13.54	13.22	13.29
5758	NYSE	MOD	Wed, Apr 8, 2015	13.33	13.48	13.32	13.47
5757	NYSE	MOD	Tue, Apr 7, 2015	13.50	13.53	13.32	13.33
5756	NYSE	MOD	Mon, Apr 6, 2015	13.34	13.68	13.34	13.50
5755	NYSE	MOD	Thu, Apr 2, 2015	13.57	13.65	13.44	13.48
5754	NYSE	MOD	Wed, Apr 1, 2015	13.38	13.51	13.21	13.50
5753	NYSE	MOD	Tue, Mar 31, 2015	13.44	13.50	13.30	13.47
5752	NYSE	MOD	Mon, Mar 30, 2015	13.38	13.56	13.29	13.48
5751	NYSE	MOD	Fri, Mar 27, 2015	13.30	13.48	13.20	13.34
5750	NYSE	MOD	Thu, Mar 26, 2015	13.34	13.44	13.27	13.33
5749	NYSE	MOD	Wed, Mar 25, 2015	13.75	13.82	13.30	13.34
5748	NYSE	MOD	Tue, Mar 24, 2015	13.44	13.80	13.31	13.79
5747	NYSE	MOD	Mon, Mar 23, 2015	13.37	13.51	13.35	13.46
5746	NYSE	MOD	Fri, Mar 20, 2015	13.40	13.60	13.26	13.43
5745	NYSE	MOD	Thu, Mar 19, 2015	13.14	13.37	13.08	13.35
5744	NYSE	MOD	Wed, Mar 18, 2015	13.13	13.31	12.94	13.17
5743	NYSE	MOD	Tue, Mar 17, 2015	13.05	13.21	13.03	13.15
5742	NYSE	MOD	Mon, Mar 16, 2015	13.16	13.24	12.97	13.15
5741	NYSE	MOD	Fri, Mar 13, 2015	12.99	13.03	12.75	13.02
5740	NYSE	MOD	Thu, Mar 12, 2015	12.70	13.07	12.64	13.05
5739	NYSE	MOD	Wed, Mar 11, 2015	12.51	12.72	12.39	12.57
5738	NYSE	MOD	Tue, Mar 10, 2015	12.50	12.58	12.40	12.53
5737	NYSE	MOD	Mon, Mar 9, 2015	12.78	12.80	12.61	12.62
5736	NYSE	MOD	Fri, Mar 6, 2015	12.85	12.97	12.62	12.70
5735	NYSE	MOD	Thu, Mar 5, 2015	13.10	13.10	12.92	12.99
5734	NYSE	MOD	Wed, Mar 4, 2015	13.00	13.16	13.00	13.05
5733	NYSE	MOD	Tue, Mar 3, 2015	13.05	13.18	13.03	13.11
5732	NYSE	MOD	Mon, Mar 2, 2015	12.99	13.33	12.99	13.19
5731	NYSE	MOD	Fri, Feb 27, 2015	12.99	13.10	12.88	12.96
5730	NYSE	MOD	Thu, Feb 26, 2015	12.79	13.00	12.69	12.97
5729	NYSE	MOD	Wed, Feb 25, 2015	12.88	12.95	12.65	12.84
5728	NYSE	MOD	Tue, Feb 24, 2015	12.89	13.20	12.81	12.82
5727	NYSE	MOD	Mon, Feb 23, 2015	13.11	13.16	12.83	12.89
5726	NYSE	MOD	Fri, Feb 20, 2015	13.12	13.22	13.02	13.22
5725	NYSE	MOD	Thu, Feb 19, 2015	12.83	13.21	12.79	13.19
5724	NYSE	MOD	Wed, Feb 18, 2015	12.60	12.92	12.60	12.79
5723	NYSE	MOD	Tue, Feb 17, 2015	12.60	12.82	12.60	12.67
5722	NYSE	MOD	Fri, Feb 13, 2015	12.59	12.82	12.56	12.68
5721	NYSE	MOD	Thu, Feb 12, 2015	12.42	12.61	12.36	12.58
5720	NYSE	MOD	Wed, Feb 11, 2015	12.43	12.50	12.15	12.29
5719	NYSE	MOD	Tue, Feb 10, 2015	12.84	12.87	12.35	12.41
5718	NYSE	MOD	Mon, Feb 9, 2015	12.96	13.12	12.64	12.66
5717	NYSE	MOD	Fri, Feb 6, 2015	12.73	13.07	12.68	13.07
5716	NYSE	MOD	Thu, Feb 5, 2015	12.73	12.89	12.61	12.70
5715	NYSE	MOD	Wed, Feb 4, 2015	13.00	13.52	12.54	12.69
5714	NYSE	MOD	Tue, Feb 3, 2015	12.63	12.99	12.59	12.75
5713	NYSE	MOD	Mon, Feb 2, 2015	12.19	12.72	12.16	12.53
5712	NYSE	MOD	Fri, Jan 30, 2015	12.70	12.84	12.16	12.19
5711	NYSE	MOD	Thu, Jan 29, 2015	12.55	12.88	12.39	12.85
5710	NYSE	MOD	Wed, Jan 28, 2015	12.90	12.90	12.38	12.48
5709	NYSE	MOD	Tue, Jan 27, 2015	12.82	13.01	12.79	12.88
5708	NYSE	MOD	Mon, Jan 26, 2015	13.02	13.19	12.84	13.02
5707	NYSE	MOD	Fri, Jan 23, 2015	13.10	13.10	12.86	13.02
5706	NYSE	MOD	Thu, Jan 22, 2015	12.84	13.13	12.70	13.08
5705	NYSE	MOD	Wed, Jan 21, 2015	12.66	12.85	12.60	12.71
5704	NYSE	MOD	Tue, Jan 20, 2015	12.59	12.77	12.36	12.75
5703	NYSE	MOD	Fri, Jan 16, 2015	12.11	12.64	12.11	12.61
5702	NYSE	MOD	Thu, Jan 15, 2015	12.49	12.53	12.15	12.18
5701	NYSE	MOD	Wed, Jan 14, 2015	12.37	12.55	12.25	12.47
5700	NYSE	MOD	Tue, Jan 13, 2015	12.68	12.82	12.27	12.59
5699	NYSE	MOD	Mon, Jan 12, 2015	12.58	12.58	12.21	12.53
5698	NYSE	MOD	Fri, Jan 9, 2015	12.98	12.98	12.45	12.56
5697	NYSE	MOD	Thu, Jan 8, 2015	12.88	13.00	12.76	12.94
5696	NYSE	MOD	Wed, Jan 7, 2015	12.74	12.86	12.52	12.71
5695	NYSE	MOD	Tue, Jan 6, 2015	13.16	13.16	12.50	12.67
5694	NYSE	MOD	Mon, Jan 5, 2015	13.14	13.32	12.99	13.07
5693	NYSE	MOD	Fri, Jan 2, 2015	13.71	13.74	13.15	13.26
5692	NYSE	MOD	Wed, Dec 31, 2014	13.79	13.80	13.60	13.60
5691	NYSE	MOD	Tue, Dec 30, 2014	13.91	13.91	13.58	13.78
5690	NYSE	MOD	Mon, Dec 29, 2014	13.68	13.95	13.63	13.92
5689	NYSE	MOD	Fri, Dec 26, 2014	13.61	13.79	13.55	13.68
5688	NYSE	MOD	Wed, Dec 24, 2014	13.71	13.79	13.52	13.60
5687	NYSE	MOD	Tue, Dec 23, 2014	13.87	13.93	13.60	13.69
5686	NYSE	MOD	Mon, Dec 22, 2014	13.85	13.96	13.71	13.81
5685	NYSE	MOD	Fri, Dec 19, 2014	13.50	13.90	13.36	13.79
5684	NYSE	MOD	Thu, Dec 18, 2014	13.37	13.61	13.13	13.55
5683	NYSE	MOD	Wed, Dec 17, 2014	12.75	13.19	12.75	13.17
5682	NYSE	MOD	Tue, Dec 16, 2014	12.62	13.15	12.62	12.78
5681	NYSE	MOD	Mon, Dec 15, 2014	12.92	13.09	12.76	12.77
5680	NYSE	MOD	Fri, Dec 12, 2014	12.55	12.99	12.55	12.84
5679	NYSE	MOD	Thu, Dec 11, 2014	12.56	12.88	12.56	12.74
5678	NYSE	MOD	Wed, Dec 10, 2014	12.89	12.89	12.50	12.54
5677	NYSE	MOD	Tue, Dec 9, 2014	12.33	13.00	12.28	12.92
5676	NYSE	MOD	Mon, Dec 8, 2014	12.66	12.84	12.50	12.50
5675	NYSE	MOD	Fri, Dec 5, 2014	12.31	12.69	12.29	12.68
5674	NYSE	MOD	Thu, Dec 4, 2014	12.46	12.53	12.25	12.28
5673	NYSE	MOD	Wed, Dec 3, 2014	12.31	12.64	12.31	12.47
5672	NYSE	MOD	Tue, Dec 2, 2014	12.28	12.52	12.18	12.37
5671	NYSE	MOD	Mon, Dec 1, 2014	12.17	12.43	12.10	12.28
5670	NYSE	MOD	Fri, Nov 28, 2014	12.40	12.40	12.16	12.17
5669	NYSE	MOD	Wed, Nov 26, 2014	12.44	12.44	12.24	12.33
5668	NYSE	MOD	Tue, Nov 25, 2014	12.48	12.63	12.32	12.47
5667	NYSE	MOD	Mon, Nov 24, 2014	12.37	12.63	12.30	12.44
5666	NYSE	MOD	Fri, Nov 21, 2014	12.67	12.74	12.36	12.39
5665	NYSE	MOD	Thu, Nov 20, 2014	12.33	12.54	12.33	12.43
5664	NYSE	MOD	Wed, Nov 19, 2014	12.64	12.65	12.29	12.45
5663	NYSE	MOD	Tue, Nov 18, 2014	12.59	12.91	12.51	12.69
5662	NYSE	MOD	Mon, Nov 17, 2014	12.56	12.68	12.49	12.54
5661	NYSE	MOD	Fri, Nov 14, 2014	12.37	12.60	12.29	12.58
5660	NYSE	MOD	Thu, Nov 13, 2014	12.38	12.44	12.25	12.22
5659	NYSE	MOD	Wed, Nov 12, 2014	12.25	12.45	12.25	12.42
5658	NYSE	MOD	Tue, Nov 11, 2014	12.43	12.53	12.28	12.35
5657	NYSE	MOD	Mon, Nov 10, 2014	12.51	12.66	12.25	12.46
5656	NYSE	MOD	Fri, Nov 7, 2014	12.86	12.89	12.50	12.57
5655	NYSE	MOD	Thu, Nov 6, 2014	12.74	12.94	12.73	12.86
5654	NYSE	MOD	Wed, Nov 5, 2014	12.36	12.71	12.33	12.70
5653	NYSE	MOD	Tue, Nov 4, 2014	12.51	12.59	12.00	12.22
5652	NYSE	MOD	Mon, Nov 3, 2014	12.77	12.91	12.45	12.51
5651	NYSE	MOD	Fri, Oct 31, 2014	12.31	13.01	12.09	12.83
5650	NYSE	MOD	Thu, Oct 30, 2014	11.73	12.08	11.37	12.03
5649	NYSE	MOD	Wed, Oct 29, 2014	12.91	12.96	12.39	12.44
5648	NYSE	MOD	Tue, Oct 28, 2014	11.97	12.83	11.97	12.81
5647	NYSE	MOD	Mon, Oct 27, 2014	12.21	12.21	11.79	11.95
5646	NYSE	MOD	Fri, Oct 24, 2014	12.28	12.37	12.15	12.26
5645	NYSE	MOD	Thu, Oct 23, 2014	12.07	12.27	11.97	12.24
5644	NYSE	MOD	Wed, Oct 22, 2014	12.10	12.14	11.85	11.88
5643	NYSE	MOD	Tue, Oct 21, 2014	11.80	12.06	11.70	12.02
5642	NYSE	MOD	Mon, Oct 20, 2014	11.68	11.71	11.56	11.70
5641	NYSE	MOD	Fri, Oct 17, 2014	12.24	12.24	11.63	11.71
5640	NYSE	MOD	Thu, Oct 16, 2014	11.89	12.28	11.87	12.08
5639	NYSE	MOD	Wed, Oct 15, 2014	11.43	12.22	11.37	12.18
5638	NYSE	MOD	Tue, Oct 14, 2014	11.53	11.83	11.41	11.66
5637	NYSE	MOD	Mon, Oct 13, 2014	11.45	11.68	11.34	11.40
5636	NYSE	MOD	Fri, Oct 10, 2014	11.58	11.80	11.38	11.45
5635	NYSE	MOD	Thu, Oct 9, 2014	12.08	12.08	11.60	11.69
5634	NYSE	MOD	Wed, Oct 8, 2014	11.49	12.10	11.43	12.06
5633	NYSE	MOD	Tue, Oct 7, 2014	11.57	11.68	11.25	11.53
5632	NYSE	MOD	Mon, Oct 6, 2014	11.89	11.92	11.54	11.65
5631	NYSE	MOD	Fri, Oct 3, 2014	11.95	11.98	11.80	11.87
5630	NYSE	MOD	Thu, Oct 2, 2014	11.57	11.85	11.50	11.80
5629	NYSE	MOD	Wed, Oct 1, 2014	11.79	11.90	11.52	11.53
5628	NYSE	MOD	Tue, Sep 30, 2014	12.23	12.23	11.87	11.87
5627	NYSE	MOD	Mon, Sep 29, 2014	12.43	12.51	12.25	12.26
5626	NYSE	MOD	Fri, Sep 26, 2014	12.38	12.61	12.35	12.60
5625	NYSE	MOD	Thu, Sep 25, 2014	12.55	12.59	12.18	12.35
5624	NYSE	MOD	Wed, Sep 24, 2014	12.80	12.82	12.50	12.57
5623	NYSE	MOD	Tue, Sep 23, 2014	12.56	13.13	12.44	12.75
5622	NYSE	MOD	Mon, Sep 22, 2014	12.31	12.36	12.08	12.21
5621	NYSE	MOD	Fri, Sep 19, 2014	12.87	12.88	12.33	12.35
5620	NYSE	MOD	Thu, Sep 18, 2014	12.74	12.99	12.74	12.88
5619	NYSE	MOD	Wed, Sep 17, 2014	12.64	12.76	12.58	12.72
5618	NYSE	MOD	Tue, Sep 16, 2014	12.86	12.86	12.55	12.68
5617	NYSE	MOD	Mon, Sep 15, 2014	13.16	13.22	12.85	12.87
5616	NYSE	MOD	Fri, Sep 12, 2014	13.59	13.59	13.18	13.25
5615	NYSE	MOD	Thu, Sep 11, 2014	13.33	13.65	13.30	13.57
5614	NYSE	MOD	Wed, Sep 10, 2014	13.39	13.42	13.20	13.41
5613	NYSE	MOD	Tue, Sep 9, 2014	13.85	13.85	13.37	13.38
5612	NYSE	MOD	Mon, Sep 8, 2014	14.03	14.13	13.81	13.90
5611	NYSE	MOD	Fri, Sep 5, 2014	14.00	14.10	13.93	14.08
5610	NYSE	MOD	Thu, Sep 4, 2014	13.97	14.27	13.94	14.07
5609	NYSE	MOD	Wed, Sep 3, 2014	14.21	14.22	13.90	13.91
5608	NYSE	MOD	Tue, Sep 2, 2014	14.21	14.31	13.90	14.10
5607	NYSE	MOD	Fri, Aug 29, 2014	14.19	14.27	13.96	14.22
5606	NYSE	MOD	Thu, Aug 28, 2014	14.04	14.19	13.99	14.12
5605	NYSE	MOD	Wed, Aug 27, 2014	13.98	14.09	13.83	14.04
5604	NYSE	MOD	Tue, Aug 26, 2014	13.89	14.07	13.89	13.98
5603	NYSE	MOD	Mon, Aug 25, 2014	13.82	14.06	13.78	13.87
5602	NYSE	MOD	Fri, Aug 22, 2014	13.68	13.89	13.63	13.74
5601	NYSE	MOD	Thu, Aug 21, 2014	13.69	13.90	13.46	13.75
5600	NYSE	MOD	Wed, Aug 20, 2014	13.54	13.79	13.47	13.75
5599	NYSE	MOD	Tue, Aug 19, 2014	13.70	13.73	13.17	13.63
5598	NYSE	MOD	Mon, Aug 18, 2014	14.34	14.34	13.61	13.64
5597	NYSE	MOD	Fri, Aug 15, 2014	13.80	14.19	13.58	14.19
5596	NYSE	MOD	Thu, Aug 14, 2014	13.32	13.64	13.19	13.62
5595	NYSE	MOD	Wed, Aug 13, 2014	13.84	13.84	13.27	13.28
5594	NYSE	MOD	Tue, Aug 12, 2014	13.88	13.95	13.58	13.78
5593	NYSE	MOD	Mon, Aug 11, 2014	14.05	14.25	13.90	13.99
5592	NYSE	MOD	Fri, Aug 8, 2014	13.99	14.10	13.90	14.00
5591	NYSE	MOD	Thu, Aug 7, 2014	13.94	14.05	13.87	13.93
5590	NYSE	MOD	Wed, Aug 6, 2014	13.81	14.11	13.81	13.91
5589	NYSE	MOD	Tue, Aug 5, 2014	13.71	13.98	13.60	13.94
5588	NYSE	MOD	Mon, Aug 4, 2014	13.38	13.77	13.31	13.75
5587	NYSE	MOD	Fri, Aug 1, 2014	13.83	13.83	13.24	13.26
5586	NYSE	MOD	Thu, Jul 31, 2014	14.21	14.64	13.73	13.77
5585	NYSE	MOD	Wed, Jul 30, 2014	14.04	14.04	13.55	13.61
5584	NYSE	MOD	Tue, Jul 29, 2014	14.20	14.27	13.86	13.87
5583	NYSE	MOD	Mon, Jul 28, 2014	14.48	14.51	14.04	14.15
5582	NYSE	MOD	Fri, Jul 25, 2014	14.60	14.74	14.48	14.50
5581	NYSE	MOD	Thu, Jul 24, 2014	14.87	15.05	14.65	14.78
5580	NYSE	MOD	Wed, Jul 23, 2014	14.99	15.00	14.69	14.79
5579	NYSE	MOD	Tue, Jul 22, 2014	15.00	15.08	14.74	14.90
5578	NYSE	MOD	Mon, Jul 21, 2014	15.01	15.01	14.72	14.87
5577	NYSE	MOD	Fri, Jul 18, 2014	14.80	15.09	14.73	15.07
5576	NYSE	MOD	Thu, Jul 17, 2014	15.00	15.09	14.74	14.83
5575	NYSE	MOD	Wed, Jul 16, 2014	15.24	15.31	15.09	15.11
5574	NYSE	MOD	Tue, Jul 15, 2014	15.41	15.44	15.09	15.12
5573	NYSE	MOD	Mon, Jul 14, 2014	15.50	15.50	15.29	15.47
5572	NYSE	MOD	Fri, Jul 11, 2014	15.38	15.38	15.16	15.27
5571	NYSE	MOD	Thu, Jul 10, 2014	15.13	15.54	15.07	15.40
5570	NYSE	MOD	Wed, Jul 9, 2014	15.66	15.82	15.55	15.58
5569	NYSE	MOD	Tue, Jul 8, 2014	15.64	15.70	15.51	15.64
5568	NYSE	MOD	Mon, Jul 7, 2014	16.01	16.02	15.64	15.71
5567	NYSE	MOD	Thu, Jul 3, 2014	15.89	16.05	15.81	16.01
5566	NYSE	MOD	Wed, Jul 2, 2014	15.92	16.14	15.74	15.76
5565	NYSE	MOD	Tue, Jul 1, 2014	15.84	16.15	15.81	15.97
5564	NYSE	MOD	Mon, Jun 30, 2014	15.71	15.83	15.61	15.74
5563	NYSE	MOD	Fri, Jun 27, 2014	15.53	15.69	15.53	15.66
5562	NYSE	MOD	Thu, Jun 26, 2014	15.56	15.61	15.35	15.59
5561	NYSE	MOD	Wed, Jun 25, 2014	15.20	15.59	15.16	15.59
5560	NYSE	MOD	Tue, Jun 24, 2014	15.71	15.89	15.24	15.25
5559	NYSE	MOD	Mon, Jun 23, 2014	15.61	15.82	15.59	15.76
5558	NYSE	MOD	Fri, Jun 20, 2014	15.18	15.68	15.18	15.66
5557	NYSE	MOD	Thu, Jun 19, 2014	15.13	15.19	14.95	15.12
5556	NYSE	MOD	Wed, Jun 18, 2014	14.84	15.06	14.75	15.03
5555	NYSE	MOD	Tue, Jun 17, 2014	14.66	14.94	14.64	14.90
5554	NYSE	MOD	Mon, Jun 16, 2014	14.82	14.94	14.65	14.69
5553	NYSE	MOD	Fri, Jun 13, 2014	14.84	14.97	14.70	14.90
5552	NYSE	MOD	Thu, Jun 12, 2014	15.03	15.10	14.79	14.84
5551	NYSE	MOD	Wed, Jun 11, 2014	15.11	15.20	15.02	15.11
5550	NYSE	MOD	Tue, Jun 10, 2014	15.00	15.22	14.97	15.21
5549	NYSE	MOD	Mon, Jun 9, 2014	14.96	15.32	14.96	15.02
5548	NYSE	MOD	Fri, Jun 6, 2014	14.87	15.19	14.87	15.01
5547	NYSE	MOD	Thu, Jun 5, 2014	14.61	14.87	14.34	14.87
5546	NYSE	MOD	Wed, Jun 4, 2014	14.39	14.72	14.30	14.56
5545	NYSE	MOD	Tue, Jun 3, 2014	14.77	14.79	14.29	14.50
5544	NYSE	MOD	Mon, Jun 2, 2014	15.23	15.23	14.63	14.94
5543	NYSE	MOD	Fri, May 30, 2014	15.70	15.70	14.61	15.27
5542	NYSE	MOD	Thu, May 29, 2014	16.30	16.44	15.59	15.64
5541	NYSE	MOD	Wed, May 28, 2014	15.82	15.90	15.58	15.80
5540	NYSE	MOD	Tue, May 27, 2014	16.00	16.11	15.75	15.77
5539	NYSE	MOD	Fri, May 23, 2014	15.75	15.87	15.58	15.82
5538	NYSE	MOD	Thu, May 22, 2014	15.89	16.08	15.76	15.76
5537	NYSE	MOD	Wed, May 21, 2014	15.79	16.00	15.58	15.79
5536	NYSE	MOD	Tue, May 20, 2014	15.96	15.96	15.34	15.67
5535	NYSE	MOD	Mon, May 19, 2014	15.65	16.27	15.62	16.06
5534	NYSE	MOD	Fri, May 16, 2014	15.41	15.78	15.17	15.77
5533	NYSE	MOD	Thu, May 15, 2014	15.41	15.45	14.94	15.35
5532	NYSE	MOD	Wed, May 14, 2014	16.11	16.11	15.49	15.54
5531	NYSE	MOD	Tue, May 13, 2014	16.61	16.71	16.11	16.13
5530	NYSE	MOD	Mon, May 12, 2014	16.26	16.78	16.16	16.71
5529	NYSE	MOD	Fri, May 9, 2014	15.76	16.14	15.60	16.09
5528	NYSE	MOD	Thu, May 8, 2014	16.29	16.51	15.77	15.87
5527	NYSE	MOD	Wed, May 7, 2014	16.13	16.23	15.71	16.21
5526	NYSE	MOD	Tue, May 6, 2014	16.45	16.62	16.08	16.15
5525	NYSE	MOD	Mon, May 5, 2014	16.49	16.81	16.30	16.58
5524	NYSE	MOD	Fri, May 2, 2014	16.63	16.94	16.50	16.70
5523	NYSE	MOD	Thu, May 1, 2014	16.51	16.93	16.30	16.64
5522	NYSE	MOD	Wed, Apr 30, 2014	16.15	16.50	15.96	16.48
5521	NYSE	MOD	Tue, Apr 29, 2014	16.30	16.52	16.09	16.18
5520	NYSE	MOD	Mon, Apr 28, 2014	16.37	16.45	15.62	16.16
5519	NYSE	MOD	Fri, Apr 25, 2014	16.94	17.02	16.21	16.22
5518	NYSE	MOD	Thu, Apr 24, 2014	15.93	17.51	15.74	17.12
5517	NYSE	MOD	Wed, Apr 23, 2014	15.82	15.86	15.56	15.74
5516	NYSE	MOD	Tue, Apr 22, 2014	15.20	16.00	15.06	15.78
5515	NYSE	MOD	Mon, Apr 21, 2014	14.30	14.51	14.02	14.46
5514	NYSE	MOD	Thu, Apr 17, 2014	14.14	14.45	14.12	14.33
5513	NYSE	MOD	Wed, Apr 16, 2014	14.08	14.24	13.96	14.23
5512	NYSE	MOD	Tue, Apr 15, 2014	13.90	14.02	13.46	13.92
5511	NYSE	MOD	Mon, Apr 14, 2014	14.24	14.27	13.64	13.87
5510	NYSE	MOD	Fri, Apr 11, 2014	14.07	14.32	13.82	14.06
5509	NYSE	MOD	Thu, Apr 10, 2014	14.68	14.68	14.11	14.26
5508	NYSE	MOD	Wed, Apr 9, 2014	14.41	14.79	14.33	14.75
5507	NYSE	MOD	Tue, Apr 8, 2014	14.26	14.65	14.20	14.40
5506	NYSE	MOD	Mon, Apr 7, 2014	14.37	14.39	14.00	14.24
5505	NYSE	MOD	Fri, Apr 4, 2014	15.22	15.22	14.42	14.44
5504	NYSE	MOD	Thu, Apr 3, 2014	15.46	15.46	14.85	15.05
5503	NYSE	MOD	Wed, Apr 2, 2014	15.26	15.52	15.13	15.51
5502	NYSE	MOD	Tue, Apr 1, 2014	14.75	15.23	14.71	15.19
5501	NYSE	MOD	Mon, Mar 31, 2014	14.35	14.67	14.31	14.65
5500	NYSE	MOD	Fri, Mar 28, 2014	14.03	14.50	14.03	14.21
5499	NYSE	MOD	Thu, Mar 27, 2014	14.29	14.35	13.99	14.01
5498	NYSE	MOD	Wed, Mar 26, 2014	14.53	14.64	14.26	14.26
5497	NYSE	MOD	Tue, Mar 25, 2014	14.54	14.70	14.29	14.41
5496	NYSE	MOD	Mon, Mar 24, 2014	14.83	14.83	14.22	14.44
5495	NYSE	MOD	Fri, Mar 21, 2014	14.92	15.12	14.75	14.84
5494	NYSE	MOD	Thu, Mar 20, 2014	14.80	14.96	14.77	14.85
5493	NYSE	MOD	Wed, Mar 19, 2014	14.97	15.12	14.77	14.89
5492	NYSE	MOD	Tue, Mar 18, 2014	14.88	15.15	14.84	15.02
5491	NYSE	MOD	Mon, Mar 17, 2014	14.97	15.21	14.88	14.88
5490	NYSE	MOD	Fri, Mar 14, 2014	14.70	14.96	14.65	14.85
5489	NYSE	MOD	Thu, Mar 13, 2014	15.34	15.37	14.71	14.79
5488	NYSE	MOD	Wed, Mar 12, 2014	15.16	15.27	15.07	15.25
5487	NYSE	MOD	Tue, Mar 11, 2014	15.45	15.45	15.16	15.29
5486	NYSE	MOD	Mon, Mar 10, 2014	15.39	15.46	15.21	15.46
5485	NYSE	MOD	Fri, Mar 7, 2014	15.02	15.50	14.94	15.47
5484	NYSE	MOD	Thu, Mar 6, 2014	14.98	15.10	14.85	14.96
5483	NYSE	MOD	Wed, Mar 5, 2014	15.36	15.36	14.93	14.96
5482	NYSE	MOD	Tue, Mar 4, 2014	14.94	15.69	14.90	15.35
5481	NYSE	MOD	Mon, Mar 3, 2014	14.63	14.83	14.41	14.74
5480	NYSE	MOD	Fri, Feb 28, 2014	14.95	15.15	14.69	14.79
5479	NYSE	MOD	Thu, Feb 27, 2014	14.44	14.95	14.44	14.91
5478	NYSE	MOD	Wed, Feb 26, 2014	14.73	14.79	14.45	14.52
5477	NYSE	MOD	Tue, Feb 25, 2014	14.82	14.87	14.68	14.73
5476	NYSE	MOD	Mon, Feb 24, 2014	14.79	14.97	14.79	14.83
5475	NYSE	MOD	Fri, Feb 21, 2014	14.81	14.89	14.66	14.76
5474	NYSE	MOD	Thu, Feb 20, 2014	14.49	14.83	14.39	14.78
5473	NYSE	MOD	Wed, Feb 19, 2014	14.56	14.73	14.44	14.47
5472	NYSE	MOD	Tue, Feb 18, 2014	14.62	14.84	14.46	14.60
5471	NYSE	MOD	Fri, Feb 14, 2014	14.77	14.85	14.42	14.69
5470	NYSE	MOD	Thu, Feb 13, 2014	14.39	14.86	14.30	14.76
5469	NYSE	MOD	Wed, Feb 12, 2014	13.98	14.59	13.93	14.55
5468	NYSE	MOD	Tue, Feb 11, 2014	13.75	14.02	13.56	14.00
5467	NYSE	MOD	Mon, Feb 10, 2014	13.56	13.87	13.43	13.73
5466	NYSE	MOD	Fri, Feb 7, 2014	13.77	13.94	13.52	13.57
5465	NYSE	MOD	Thu, Feb 6, 2014	13.47	14.13	13.44	13.76
5464	NYSE	MOD	Wed, Feb 5, 2014	13.42	13.70	13.11	13.45
5463	NYSE	MOD	Tue, Feb 4, 2014	13.23	13.68	13.15	13.53
5462	NYSE	MOD	Mon, Feb 3, 2014	13.19	13.50	13.00	13.15
5461	NYSE	MOD	Fri, Jan 31, 2014	11.83	13.47	11.48	13.10
5460	NYSE	MOD	Thu, Jan 30, 2014	12.02	12.16	11.76	11.84
5459	NYSE	MOD	Wed, Jan 29, 2014	11.36	11.69	11.33	11.47
5458	NYSE	MOD	Tue, Jan 28, 2014	11.05	11.23	10.90	11.04
5457	NYSE	MOD	Mon, Jan 27, 2014	11.58	11.67	10.79	11.00
5456	NYSE	MOD	Fri, Jan 24, 2014	11.71	11.71	11.24	11.52
5455	NYSE	MOD	Thu, Jan 23, 2014	11.92	11.99	11.67	11.80
5454	NYSE	MOD	Wed, Jan 22, 2014	11.97	12.13	11.88	11.99
5453	NYSE	MOD	Tue, Jan 21, 2014	12.10	12.10	11.84	12.00
5452	NYSE	MOD	Fri, Jan 17, 2014	12.40	12.45	11.95	12.04
5451	NYSE	MOD	Thu, Jan 16, 2014	12.57	12.66	12.40	12.45
5450	NYSE	MOD	Wed, Jan 15, 2014	12.58	12.73	12.54	12.62
5449	NYSE	MOD	Tue, Jan 14, 2014	12.82	12.90	12.58	12.60
5448	NYSE	MOD	Mon, Jan 13, 2014	12.78	13.00	12.58	12.73
5447	NYSE	MOD	Fri, Jan 10, 2014	12.77	12.95	12.56	12.85
5446	NYSE	MOD	Thu, Jan 9, 2014	12.89	12.99	12.55	12.76
5445	NYSE	MOD	Wed, Jan 8, 2014	12.87	12.96	12.68	12.81
5444	NYSE	MOD	Tue, Jan 7, 2014	12.64	12.97	12.64	12.91
5443	NYSE	MOD	Mon, Jan 6, 2014	12.64	12.87	12.50	12.56
5442	NYSE	MOD	Fri, Jan 3, 2014	12.79	12.97	12.54	12.55
5441	NYSE	MOD	Thu, Jan 2, 2014	12.80	13.00	12.70	12.77
5440	NYSE	MOD	Tue, Dec 31, 2013	12.70	12.88	12.61	12.82
5439	NYSE	MOD	Mon, Dec 30, 2013	12.55	12.72	12.45	12.65
5438	NYSE	MOD	Fri, Dec 27, 2013	12.74	12.74	12.39	12.54
5437	NYSE	MOD	Thu, Dec 26, 2013	12.90	13.08	12.67	12.68
5436	NYSE	MOD	Tue, Dec 24, 2013	12.84	12.97	12.78	12.85
5435	NYSE	MOD	Mon, Dec 23, 2013	12.84	13.10	12.80	12.86
5434	NYSE	MOD	Fri, Dec 20, 2013	12.70	12.93	12.56	12.73
5433	NYSE	MOD	Thu, Dec 19, 2013	12.89	12.90	12.56	12.62
5432	NYSE	MOD	Wed, Dec 18, 2013	12.68	13.06	12.53	12.98
5431	NYSE	MOD	Tue, Dec 17, 2013	12.38	12.71	12.29	12.69
5430	NYSE	MOD	Mon, Dec 16, 2013	12.16	12.44	12.14	12.38
5429	NYSE	MOD	Fri, Dec 13, 2013	12.23	12.28	11.92	12.07
5428	NYSE	MOD	Thu, Dec 12, 2013	12.36	12.36	12.11	12.17
5427	NYSE	MOD	Wed, Dec 11, 2013	12.69	12.72	12.22	12.36
5426	NYSE	MOD	Tue, Dec 10, 2013	12.70	12.79	12.58	12.70
5425	NYSE	MOD	Mon, Dec 9, 2013	12.86	12.97	12.66	12.76
5424	NYSE	MOD	Fri, Dec 6, 2013	13.02	13.14	12.82	12.86
5423	NYSE	MOD	Thu, Dec 5, 2013	12.77	12.92	12.68	12.89
5422	NYSE	MOD	Wed, Dec 4, 2013	12.74	13.20	12.68	12.81
5421	NYSE	MOD	Tue, Dec 3, 2013	12.80	13.10	12.62	12.77
5420	NYSE	MOD	Mon, Dec 2, 2013	13.33	13.33	12.79	12.87
5419	NYSE	MOD	Fri, Nov 29, 2013	13.31	13.65	13.17	13.28
5418	NYSE	MOD	Wed, Nov 27, 2013	13.04	13.36	13.03	13.19
5417	NYSE	MOD	Tue, Nov 26, 2013	13.03	13.14	12.90	13.02
5416	NYSE	MOD	Mon, Nov 25, 2013	13.01	13.17	12.98	13.03
5415	NYSE	MOD	Fri, Nov 22, 2013	12.86	13.04	12.82	12.94
5414	NYSE	MOD	Thu, Nov 21, 2013	12.75	13.05	12.71	12.87
5413	NYSE	MOD	Wed, Nov 20, 2013	12.74	12.99	12.55	12.63
5412	NYSE	MOD	Tue, Nov 19, 2013	12.86	12.98	12.69	12.70
5411	NYSE	MOD	Mon, Nov 18, 2013	13.18	13.18	12.87	12.89
5410	NYSE	MOD	Fri, Nov 15, 2013	13.17	13.20	13.08	13.10
5409	NYSE	MOD	Thu, Nov 14, 2013	13.21	13.29	12.99	13.19
5408	NYSE	MOD	Wed, Nov 13, 2013	13.00	13.25	12.92	13.22
5407	NYSE	MOD	Tue, Nov 12, 2013	13.31	13.31	13.02	13.08
5406	NYSE	MOD	Mon, Nov 11, 2013	13.31	13.66	13.19	13.33
5405	NYSE	MOD	Fri, Nov 8, 2013	13.00	13.39	12.95	13.31
5404	NYSE	MOD	Thu, Nov 7, 2013	13.48	13.50	13.02	13.02
5403	NYSE	MOD	Wed, Nov 6, 2013	13.78	13.93	13.37	13.46
5402	NYSE	MOD	Tue, Nov 5, 2013	13.43	13.64	13.36	13.64
5401	NYSE	MOD	Mon, Nov 4, 2013	13.58	13.69	13.36	13.57
5400	NYSE	MOD	Fri, Nov 1, 2013	13.19	13.71	13.19	13.53
5399	NYSE	MOD	Thu, Oct 31, 2013	13.32	13.82	12.90	13.32
5398	NYSE	MOD	Wed, Oct 30, 2013	13.66	13.67	13.18	13.28
5397	NYSE	MOD	Tue, Oct 29, 2013	13.93	14.06	13.60	13.69
5396	NYSE	MOD	Mon, Oct 28, 2013	13.82	14.20	13.80	13.92
5395	NYSE	MOD	Fri, Oct 25, 2013	14.43	14.46	13.75	13.90
5394	NYSE	MOD	Thu, Oct 24, 2013	14.18	14.50	14.00	14.41
5393	NYSE	MOD	Wed, Oct 23, 2013	14.26	14.56	14.18	14.50
5392	NYSE	MOD	Tue, Oct 22, 2013	15.01	15.17	14.85	15.04
5391	NYSE	MOD	Mon, Oct 21, 2013	14.90	14.92	14.58	14.89
5390	NYSE	MOD	Fri, Oct 18, 2013	15.00	15.06	14.76	14.83
5389	NYSE	MOD	Thu, Oct 17, 2013	14.37	14.95	14.36	14.90
5388	NYSE	MOD	Wed, Oct 16, 2013	14.69	14.88	14.45	14.46
5387	NYSE	MOD	Tue, Oct 15, 2013	14.43	14.64	14.37	14.53
5386	NYSE	MOD	Mon, Oct 14, 2013	14.20	14.52	14.02	14.46
5385	NYSE	MOD	Fri, Oct 11, 2013	14.23	14.37	14.10	14.36
5384	NYSE	MOD	Thu, Oct 10, 2013	13.92	14.26	13.92	14.25
5383	NYSE	MOD	Wed, Oct 9, 2013	13.74	13.86	13.49	13.62
5382	NYSE	MOD	Tue, Oct 8, 2013	14.10	14.17	13.71	13.72
5381	NYSE	MOD	Mon, Oct 7, 2013	14.27	14.43	14.01	14.06
5380	NYSE	MOD	Fri, Oct 4, 2013	14.34	14.64	14.34	14.51
5379	NYSE	MOD	Thu, Oct 3, 2013	14.70	14.74	14.26	14.36
5378	NYSE	MOD	Wed, Oct 2, 2013	14.72	14.86	14.53	14.74
5377	NYSE	MOD	Tue, Oct 1, 2013	14.70	14.95	14.70	14.84
5376	NYSE	MOD	Mon, Sep 30, 2013	14.01	14.78	14.01	14.63
5375	NYSE	MOD	Fri, Sep 27, 2013	14.05	14.40	14.05	14.18
5374	NYSE	MOD	Thu, Sep 26, 2013	14.50	14.62	14.06	14.18
5373	NYSE	MOD	Wed, Sep 25, 2013	14.06	14.59	14.01	14.49
5372	NYSE	MOD	Tue, Sep 24, 2013	13.95	14.12	13.81	14.05
5371	NYSE	MOD	Mon, Sep 23, 2013	14.28	14.28	13.73	13.95
5370	NYSE	MOD	Fri, Sep 20, 2013	14.35	14.65	14.27	14.28
5369	NYSE	MOD	Thu, Sep 19, 2013	14.28	14.36	14.05	14.26
5368	NYSE	MOD	Wed, Sep 18, 2013	14.19	14.46	13.91	14.26
5367	NYSE	MOD	Tue, Sep 17, 2013	13.61	14.23	13.51	14.22
5366	NYSE	MOD	Mon, Sep 16, 2013	13.60	13.65	13.43	13.62
5365	NYSE	MOD	Fri, Sep 13, 2013	13.53	13.62	13.40	13.40
5364	NYSE	MOD	Thu, Sep 12, 2013	13.71	13.71	13.33	13.45
5363	NYSE	MOD	Wed, Sep 11, 2013	13.94	13.97	13.74	13.75
5362	NYSE	MOD	Tue, Sep 10, 2013	13.81	14.07	13.77	13.97
5361	NYSE	MOD	Mon, Sep 9, 2013	13.77	13.85	13.60	13.67
5360	NYSE	MOD	Fri, Sep 6, 2013	13.96	14.01	13.42	13.74
5359	NYSE	MOD	Thu, Sep 5, 2013	13.87	14.10	13.81	13.88
5358	NYSE	MOD	Wed, Sep 4, 2013	13.55	13.89	13.49	13.80
5357	NYSE	MOD	Tue, Sep 3, 2013	13.29	13.70	13.27	13.56
5356	NYSE	MOD	Fri, Aug 30, 2013	13.41	13.53	12.98	13.03
5355	NYSE	MOD	Thu, Aug 29, 2013	13.03	13.45	13.03	13.40
5354	NYSE	MOD	Wed, Aug 28, 2013	13.06	13.25	12.99	13.09
5353	NYSE	MOD	Tue, Aug 27, 2013	13.45	13.48	13.00	13.07
5352	NYSE	MOD	Mon, Aug 26, 2013	13.94	13.95	13.57	13.63
5351	NYSE	MOD	Fri, Aug 23, 2013	14.21	14.36	13.80	13.87
5350	NYSE	MOD	Thu, Aug 22, 2013	13.52	14.38	13.40	14.12
5349	NYSE	MOD	Wed, Aug 21, 2013	13.58	13.74	13.36	13.42
5348	NYSE	MOD	Tue, Aug 20, 2013	13.41	13.65	13.35	13.62
5347	NYSE	MOD	Mon, Aug 19, 2013	13.31	13.65	13.25	13.35
5346	NYSE	MOD	Fri, Aug 16, 2013	13.45	13.50	13.24	13.35
5345	NYSE	MOD	Thu, Aug 15, 2013	13.69	13.69	13.35	13.47
5344	NYSE	MOD	Wed, Aug 14, 2013	13.92	13.98	13.81	13.89
5343	NYSE	MOD	Tue, Aug 13, 2013	13.97	13.98	13.73	13.91
5342	NYSE	MOD	Mon, Aug 12, 2013	13.38	13.99	13.38	13.92
5341	NYSE	MOD	Fri, Aug 9, 2013	13.50	13.77	13.43	13.46
5340	NYSE	MOD	Thu, Aug 8, 2013	13.55	13.80	13.46	13.61
5339	NYSE	MOD	Wed, Aug 7, 2013	13.61	13.62	13.31	13.32
5338	NYSE	MOD	Tue, Aug 6, 2013	13.59	13.70	13.50	13.62
5337	NYSE	MOD	Mon, Aug 5, 2013	14.00	14.00	13.47	13.57
5336	NYSE	MOD	Fri, Aug 2, 2013	13.60	13.87	13.29	13.82
5335	NYSE	MOD	Thu, Aug 1, 2013	12.25	13.68	12.16	13.61
5334	NYSE	MOD	Wed, Jul 31, 2013	11.26	11.33	11.00	11.00
5333	NYSE	MOD	Tue, Jul 30, 2013	11.14	11.36	10.88	11.21
5332	NYSE	MOD	Mon, Jul 29, 2013	11.48	11.57	11.04	11.05
5331	NYSE	MOD	Fri, Jul 26, 2013	11.40	11.68	11.40	11.50
5330	NYSE	MOD	Thu, Jul 25, 2013	11.89	11.90	11.32	11.52
5329	NYSE	MOD	Wed, Jul 24, 2013	11.98	12.00	11.74	11.90
5328	NYSE	MOD	Tue, Jul 23, 2013	12.00	12.06	11.87	11.88
5327	NYSE	MOD	Mon, Jul 22, 2013	11.99	12.07	11.93	11.99
5326	NYSE	MOD	Fri, Jul 19, 2013	11.95	12.02	11.83	11.99
5325	NYSE	MOD	Thu, Jul 18, 2013	12.00	12.12	11.96	11.96
5324	NYSE	MOD	Wed, Jul 17, 2013	12.02	12.07	11.89	11.98
5323	NYSE	MOD	Tue, Jul 16, 2013	12.00	12.00	11.79	11.96
5322	NYSE	MOD	Mon, Jul 15, 2013	12.02	12.18	11.95	11.96
5321	NYSE	MOD	Fri, Jul 12, 2013	12.02	12.02	11.93	11.97
5320	NYSE	MOD	Thu, Jul 11, 2013	12.14	12.17	11.90	12.01
5319	NYSE	MOD	Wed, Jul 10, 2013	12.07	12.13	11.92	11.94
5318	NYSE	MOD	Tue, Jul 9, 2013	12.12	12.32	11.99	12.06
5317	NYSE	MOD	Mon, Jul 8, 2013	12.11	12.25	11.97	12.01
5316	NYSE	MOD	Fri, Jul 5, 2013	11.87	12.12	11.76	12.01
5315	NYSE	MOD	Wed, Jul 3, 2013	11.33	11.75	11.25	11.72
5314	NYSE	MOD	Tue, Jul 2, 2013	11.30	11.51	11.30	11.38
5313	NYSE	MOD	Mon, Jul 1, 2013	11.02	11.36	10.94	11.28
5312	NYSE	MOD	Fri, Jun 28, 2013	10.91	11.15	10.84	10.88
5311	NYSE	MOD	Thu, Jun 27, 2013	10.66	10.96	10.66	10.92
5310	NYSE	MOD	Wed, Jun 26, 2013	10.89	10.89	10.55	10.57
5309	NYSE	MOD	Tue, Jun 25, 2013	10.41	10.88	10.39	10.79
5308	NYSE	MOD	Mon, Jun 24, 2013	10.49	10.52	10.13	10.27
5307	NYSE	MOD	Fri, Jun 21, 2013	10.32	10.69	10.21	10.66
5306	NYSE	MOD	Thu, Jun 20, 2013	10.37	10.37	10.19	10.26
5305	NYSE	MOD	Wed, Jun 19, 2013	10.68	10.73	10.54	10.55
5304	NYSE	MOD	Tue, Jun 18, 2013	10.48	10.67	10.46	10.65
5303	NYSE	MOD	Mon, Jun 17, 2013	10.46	10.62	10.38	10.46
5302	NYSE	MOD	Fri, Jun 14, 2013	10.59	10.59	10.22	10.32
5301	NYSE	MOD	Thu, Jun 13, 2013	10.37	10.63	10.29	10.59
5300	NYSE	MOD	Wed, Jun 12, 2013	10.45	10.46	10.18	10.34
5299	NYSE	MOD	Tue, Jun 11, 2013	10.13	10.37	10.01	10.32
5298	NYSE	MOD	Mon, Jun 10, 2013	10.17	10.29	10.03	10.28
5297	NYSE	MOD	Fri, Jun 7, 2013	10.20	10.20	9.98	10.08
5296	NYSE	MOD	Thu, Jun 6, 2013	10.16	10.29	9.97	10.09
5295	NYSE	MOD	Wed, Jun 5, 2013	10.27	10.33	10.10	10.12
5294	NYSE	MOD	Tue, Jun 4, 2013	10.45	10.49	10.15	10.28
5293	NYSE	MOD	Mon, Jun 3, 2013	10.36	10.73	10.29	10.40
5292	NYSE	MOD	Fri, May 31, 2013	10.09	10.40	10.03	10.25
5291	NYSE	MOD	Thu, May 30, 2013	9.45	10.23	9.45	10.19
5290	NYSE	MOD	Wed, May 29, 2013	9.46	9.66	9.38	9.45
5289	NYSE	MOD	Tue, May 28, 2013	9.56	9.67	9.43	9.52
5288	NYSE	MOD	Fri, May 24, 2013	9.30	9.42	9.24	9.39
5287	NYSE	MOD	Thu, May 23, 2013	9.41	9.54	9.32	9.35
5286	NYSE	MOD	Wed, May 22, 2013	9.71	9.95	9.44	9.53
5285	NYSE	MOD	Tue, May 21, 2013	9.75	9.82	9.55	9.72
5284	NYSE	MOD	Mon, May 20, 2013	9.81	9.89	9.75	9.77
5283	NYSE	MOD	Fri, May 17, 2013	9.88	9.99	9.81	9.82
5282	NYSE	MOD	Thu, May 16, 2013	9.82	9.96	9.73	9.81
5281	NYSE	MOD	Wed, May 15, 2013	9.65	9.85	9.63	9.85
5280	NYSE	MOD	Tue, May 14, 2013	9.36	9.75	9.16	9.71
5279	NYSE	MOD	Mon, May 13, 2013	9.40	9.41	9.26	9.35
5278	NYSE	MOD	Fri, May 10, 2013	9.39	9.52	9.37	9.42
5277	NYSE	MOD	Thu, May 9, 2013	9.28	9.50	9.28	9.33
5276	NYSE	MOD	Wed, May 8, 2013	9.35	9.36	9.19	9.28
5275	NYSE	MOD	Tue, May 7, 2013	9.30	9.39	9.23	9.36
5274	NYSE	MOD	Mon, May 6, 2013	9.33	9.39	9.20	9.25
5273	NYSE	MOD	Fri, May 3, 2013	9.20	9.37	9.14	9.30
5272	NYSE	MOD	Thu, May 2, 2013	9.10	9.20	9.00	9.04
5271	NYSE	MOD	Wed, May 1, 2013	9.08	9.08	8.92	9.04
5270	NYSE	MOD	Tue, Apr 30, 2013	9.14	9.19	9.08	9.14
5269	NYSE	MOD	Mon, Apr 29, 2013	9.13	9.17	9.01	9.12
5268	NYSE	MOD	Fri, Apr 26, 2013	9.11	9.21	8.99	9.06
5267	NYSE	MOD	Thu, Apr 25, 2013	9.19	9.33	9.11	9.17
5266	NYSE	MOD	Wed, Apr 24, 2013	9.02	9.13	9.01	9.12
5265	NYSE	MOD	Tue, Apr 23, 2013	9.01	9.10	8.97	9.07
5264	NYSE	MOD	Mon, Apr 22, 2013	8.96	9.06	8.73	8.93
5263	NYSE	MOD	Fri, Apr 19, 2013	8.83	8.95	8.73	8.90
5262	NYSE	MOD	Thu, Apr 18, 2013	8.87	8.88	8.70	8.82
5261	NYSE	MOD	Wed, Apr 17, 2013	9.00	9.05	8.77	8.80
5260	NYSE	MOD	Tue, Apr 16, 2013	9.07	9.19	8.99	9.08
5259	NYSE	MOD	Mon, Apr 15, 2013	9.15	9.17	8.95	9.00
5258	NYSE	MOD	Fri, Apr 12, 2013	9.18	9.23	9.05	9.23
5257	NYSE	MOD	Thu, Apr 11, 2013	9.14	9.32	9.12	9.26
5256	NYSE	MOD	Wed, Apr 10, 2013	9.01	9.15	8.98	9.15
5255	NYSE	MOD	Tue, Apr 9, 2013	8.99	9.12	8.92	8.96
5254	NYSE	MOD	Mon, Apr 8, 2013	9.00	9.00	8.85	8.98
5253	NYSE	MOD	Fri, Apr 5, 2013	8.69	9.05	8.68	8.98
5252	NYSE	MOD	Thu, Apr 4, 2013	8.95	8.99	8.85	8.94
5251	NYSE	MOD	Wed, Apr 3, 2013	9.05	9.06	8.73	8.94
5250	NYSE	MOD	Tue, Apr 2, 2013	9.00	9.11	8.96	9.02
5249	NYSE	MOD	Mon, Apr 1, 2013	9.05	9.14	8.84	8.92
5248	NYSE	MOD	Thu, Mar 28, 2013	9.25	9.25	9.02	9.10
5247	NYSE	MOD	Wed, Mar 27, 2013	9.10	9.24	9.09	9.23
5246	NYSE	MOD	Tue, Mar 26, 2013	9.21	9.22	9.14	9.17
5245	NYSE	MOD	Mon, Mar 25, 2013	9.20	9.25	9.13	9.16
5244	NYSE	MOD	Fri, Mar 22, 2013	9.25	9.25	9.08	9.18
5243	NYSE	MOD	Thu, Mar 21, 2013	9.26	9.29	9.11	9.22
5242	NYSE	MOD	Wed, Mar 20, 2013	9.45	9.48	9.32	9.39
5241	NYSE	MOD	Tue, Mar 19, 2013	9.47	9.53	9.35	9.38
5240	NYSE	MOD	Mon, Mar 18, 2013	9.27	9.49	9.27	9.40
5239	NYSE	MOD	Fri, Mar 15, 2013	9.45	9.63	9.41	9.46
5238	NYSE	MOD	Thu, Mar 14, 2013	9.33	9.60	9.31	9.45
5237	NYSE	MOD	Wed, Mar 13, 2013	9.19	9.35	9.16	9.31
5236	NYSE	MOD	Tue, Mar 12, 2013	9.17	9.26	9.12	9.20
5235	NYSE	MOD	Mon, Mar 11, 2013	9.12	9.25	9.07	9.23
5234	NYSE	MOD	Fri, Mar 8, 2013	9.03	9.25	8.96	9.19
5233	NYSE	MOD	Thu, Mar 7, 2013	8.84	8.99	8.82	8.95
5232	NYSE	MOD	Wed, Mar 6, 2013	8.63	8.86	8.60	8.81
5231	NYSE	MOD	Tue, Mar 5, 2013	8.42	8.64	8.35	8.60
5230	NYSE	MOD	Mon, Mar 4, 2013	8.36	8.36	8.19	8.32
5229	NYSE	MOD	Fri, Mar 1, 2013	8.12	8.40	8.03	8.39
5228	NYSE	MOD	Thu, Feb 28, 2013	8.48	8.48	8.16	8.24
5227	NYSE	MOD	Wed, Feb 27, 2013	8.38	8.60	8.26	8.50
5226	NYSE	MOD	Tue, Feb 26, 2013	8.42	8.50	8.32	8.39
5225	NYSE	MOD	Mon, Feb 25, 2013	9.02	9.02	8.35	8.38
5224	NYSE	MOD	Fri, Feb 22, 2013	8.72	8.93	8.59	8.92
5223	NYSE	MOD	Thu, Feb 21, 2013	8.68	8.74	8.44	8.63
5222	NYSE	MOD	Wed, Feb 20, 2013	9.00	9.00	8.70	8.70
5221	NYSE	MOD	Tue, Feb 19, 2013	8.90	9.00	8.88	8.99
5220	NYSE	MOD	Fri, Feb 15, 2013	9.10	9.16	8.89	8.90
5219	NYSE	MOD	Thu, Feb 14, 2013	9.13	9.22	9.07	9.07
5218	NYSE	MOD	Wed, Feb 13, 2013	9.18	9.24	9.10	9.20
5217	NYSE	MOD	Tue, Feb 12, 2013	9.15	9.21	9.04	9.14
5216	NYSE	MOD	Mon, Feb 11, 2013	9.00	9.19	8.91	9.16
5215	NYSE	MOD	Fri, Feb 8, 2013	8.81	9.08	8.77	8.99
5214	NYSE	MOD	Thu, Feb 7, 2013	8.83	8.85	8.72	8.79
5213	NYSE	MOD	Wed, Feb 6, 2013	8.72	8.85	8.66	8.80
5212	NYSE	MOD	Tue, Feb 5, 2013	8.69	8.80	8.63	8.78
5211	NYSE	MOD	Mon, Feb 4, 2013	8.35	8.67	8.26	8.65
5210	NYSE	MOD	Fri, Feb 1, 2013	8.53	8.53	8.02	8.43
5209	NYSE	MOD	Thu, Jan 31, 2013	8.25	8.54	8.25	8.48
5208	NYSE	MOD	Wed, Jan 30, 2013	8.62	8.69	8.25	8.29
5207	NYSE	MOD	Tue, Jan 29, 2013	8.50	8.69	8.40	8.67
5206	NYSE	MOD	Mon, Jan 28, 2013	8.64	8.67	8.49	8.56
5205	NYSE	MOD	Fri, Jan 25, 2013	8.88	8.88	8.57	8.61
5204	NYSE	MOD	Thu, Jan 24, 2013	8.81	9.00	8.74	8.80
5203	NYSE	MOD	Wed, Jan 23, 2013	8.65	8.85	8.61	8.82
5202	NYSE	MOD	Tue, Jan 22, 2013	8.51	8.66	8.45	8.65
5201	NYSE	MOD	Fri, Jan 18, 2013	8.71	8.72	8.51	8.54
5200	NYSE	MOD	Thu, Jan 17, 2013	8.72	8.75	8.67	8.71
5199	NYSE	MOD	Wed, Jan 16, 2013	8.66	8.72	8.64	8.66
5198	NYSE	MOD	Tue, Jan 15, 2013	8.54	8.76	8.51	8.72
5197	NYSE	MOD	Mon, Jan 14, 2013	8.60	8.70	8.50	8.65
5196	NYSE	MOD	Fri, Jan 11, 2013	8.71	8.74	8.54	8.66
5195	NYSE	MOD	Thu, Jan 10, 2013	8.85	8.85	8.61	8.69
5194	NYSE	MOD	Wed, Jan 9, 2013	8.72	8.89	8.66	8.77
5193	NYSE	MOD	Tue, Jan 8, 2013	8.66	8.67	8.52	8.65
5192	NYSE	MOD	Mon, Jan 7, 2013	8.70	8.80	8.57	8.68
5191	NYSE	MOD	Fri, Jan 4, 2013	8.75	8.90	8.69	8.80
5190	NYSE	MOD	Thu, Jan 3, 2013	8.51	8.72	8.48	8.66
5189	NYSE	MOD	Wed, Jan 2, 2013	8.39	8.60	8.31	8.52
5188	NYSE	MOD	Mon, Dec 31, 2012	7.97	8.19	7.92	8.13
5187	NYSE	MOD	Fri, Dec 28, 2012	8.01	8.12	7.93	7.98
5186	NYSE	MOD	Thu, Dec 27, 2012	8.06	8.14	7.88	8.07
5185	NYSE	MOD	Wed, Dec 26, 2012	8.00	8.16	7.92	8.05
5184	NYSE	MOD	Mon, Dec 24, 2012	8.17	8.17	7.87	8.00
5183	NYSE	MOD	Fri, Dec 21, 2012	8.13	8.30	8.03	8.21
5182	NYSE	MOD	Thu, Dec 20, 2012	8.26	8.27	8.05	8.22
5181	NYSE	MOD	Wed, Dec 19, 2012	7.91	8.31	7.79	8.26
5180	NYSE	MOD	Tue, Dec 18, 2012	7.79	7.97	7.69	7.92
5179	NYSE	MOD	Mon, Dec 17, 2012	7.66	7.75	7.60	7.75
5178	NYSE	MOD	Fri, Dec 14, 2012	7.54	7.70	7.52	7.63
5177	NYSE	MOD	Thu, Dec 13, 2012	7.67	7.78	7.54	7.59
5176	NYSE	MOD	Wed, Dec 12, 2012	7.68	7.76	7.59	7.64
5175	NYSE	MOD	Tue, Dec 11, 2012	7.67	7.79	7.55	7.62
5174	NYSE	MOD	Mon, Dec 10, 2012	7.45	7.66	7.01	7.64
5173	NYSE	MOD	Fri, Dec 7, 2012	7.33	7.43	7.27	7.40
5172	NYSE	MOD	Thu, Dec 6, 2012	7.33	7.33	7.17	7.26
5171	NYSE	MOD	Wed, Dec 5, 2012	7.38	7.51	7.26	7.35
5170	NYSE	MOD	Tue, Dec 4, 2012	7.26	7.42	7.17	7.35
5169	NYSE	MOD	Mon, Dec 3, 2012	7.51	7.51	7.23	7.27
5168	NYSE	MOD	Fri, Nov 30, 2012	7.46	7.59	7.33	7.40
5167	NYSE	MOD	Thu, Nov 29, 2012	7.18	7.45	7.18	7.43
5166	NYSE	MOD	Wed, Nov 28, 2012	6.96	7.07	6.74	7.07
5165	NYSE	MOD	Tue, Nov 27, 2012	7.01	7.12	6.87	7.03
5164	NYSE	MOD	Mon, Nov 26, 2012	6.74	6.97	6.74	6.97
5163	NYSE	MOD	Fri, Nov 23, 2012	6.64	6.83	6.64	6.80
5162	NYSE	MOD	Wed, Nov 21, 2012	6.40	6.63	6.36	6.60
5161	NYSE	MOD	Tue, Nov 20, 2012	6.44	6.46	6.29	6.36
5160	NYSE	MOD	Mon, Nov 19, 2012	6.29	6.48	6.20	6.48
5159	NYSE	MOD	Fri, Nov 16, 2012	6.28	6.32	6.14	6.19
5158	NYSE	MOD	Thu, Nov 15, 2012	6.37	6.46	6.28	6.34
5157	NYSE	MOD	Wed, Nov 14, 2012	6.60	6.66	6.36	6.39
5156	NYSE	MOD	Tue, Nov 13, 2012	6.66	6.79	6.53	6.56
5155	NYSE	MOD	Mon, Nov 12, 2012	6.72	6.86	6.56	6.73
5154	NYSE	MOD	Fri, Nov 9, 2012	6.58	6.80	6.58	6.68
5153	NYSE	MOD	Thu, Nov 8, 2012	6.94	7.03	6.58	6.64
5152	NYSE	MOD	Wed, Nov 7, 2012	7.21	7.25	6.84	6.87
5151	NYSE	MOD	Tue, Nov 6, 2012	6.46	7.49	6.46	7.44
5150	NYSE	MOD	Mon, Nov 5, 2012	6.80	6.89	6.80	6.86
5149	NYSE	MOD	Fri, Nov 2, 2012	6.95	6.95	6.78	6.81
5148	NYSE	MOD	Thu, Nov 1, 2012	6.82	6.98	6.79	6.89
5147	NYSE	MOD	Wed, Oct 31, 2012	6.76	6.91	6.76	6.80
5146	NYSE	MOD	Fri, Oct 26, 2012	6.84	6.89	6.74	6.84
5145	NYSE	MOD	Thu, Oct 25, 2012	6.97	6.99	6.76	6.84
5144	NYSE	MOD	Wed, Oct 24, 2012	6.90	6.90	6.80	6.86
5143	NYSE	MOD	Tue, Oct 23, 2012	6.72	6.88	6.70	6.86
5142	NYSE	MOD	Mon, Oct 22, 2012	6.75	6.85	6.69	6.84
5141	NYSE	MOD	Fri, Oct 19, 2012	6.99	7.01	6.75	6.76
5140	NYSE	MOD	Thu, Oct 18, 2012	7.04	7.13	7.04	7.09
5139	NYSE	MOD	Wed, Oct 17, 2012	7.14	7.16	7.00	7.07
5138	NYSE	MOD	Tue, Oct 16, 2012	7.11	7.19	7.07	7.14
5137	NYSE	MOD	Mon, Oct 15, 2012	7.09	7.11	6.98	7.07
5136	NYSE	MOD	Fri, Oct 12, 2012	7.15	7.20	7.02	7.04
5135	NYSE	MOD	Thu, Oct 11, 2012	7.20	7.25	7.10	7.16
5134	NYSE	MOD	Wed, Oct 10, 2012	7.21	7.24	7.07	7.10
5133	NYSE	MOD	Tue, Oct 9, 2012	7.44	7.51	7.14	7.19
5132	NYSE	MOD	Mon, Oct 8, 2012	7.55	7.62	7.45	7.47
5131	NYSE	MOD	Fri, Oct 5, 2012	7.76	7.94	7.57	7.62
5130	NYSE	MOD	Thu, Oct 4, 2012	7.52	7.75	7.40	7.74
5129	NYSE	MOD	Wed, Oct 3, 2012	7.47	7.54	7.42	7.46
5128	NYSE	MOD	Tue, Oct 2, 2012	7.50	7.50	7.32	7.47
5127	NYSE	MOD	Mon, Oct 1, 2012	7.45	7.62	7.42	7.44
5126	NYSE	MOD	Fri, Sep 28, 2012	7.45	7.52	7.34	7.38
5125	NYSE	MOD	Thu, Sep 27, 2012	7.39	7.59	7.36	7.51
5124	NYSE	MOD	Wed, Sep 26, 2012	7.36	7.44	7.26	7.33
5123	NYSE	MOD	Tue, Sep 25, 2012	7.68	7.75	7.30	7.34
5122	NYSE	MOD	Mon, Sep 24, 2012	7.71	7.72	7.55	7.62
5121	NYSE	MOD	Fri, Sep 21, 2012	7.90	7.98	7.64	7.73
5120	NYSE	MOD	Thu, Sep 20, 2012	7.48	7.74	7.35	7.69
5119	NYSE	MOD	Wed, Sep 19, 2012	7.60	7.68	7.50	7.57
5118	NYSE	MOD	Tue, Sep 18, 2012	8.03	8.03	7.45	7.55
5117	NYSE	MOD	Mon, Sep 17, 2012	8.17	8.17	7.89	8.05
5116	NYSE	MOD	Fri, Sep 14, 2012	8.00	8.23	7.91	8.22
5115	NYSE	MOD	Thu, Sep 13, 2012	7.67	8.23	7.65	7.95
5114	NYSE	MOD	Wed, Sep 12, 2012	7.68	7.76	7.51	7.68
5113	NYSE	MOD	Tue, Sep 11, 2012	7.62	7.75	7.61	7.66
5112	NYSE	MOD	Mon, Sep 10, 2012	7.70	7.78	7.57	7.58
5111	NYSE	MOD	Fri, Sep 7, 2012	7.57	7.80	7.54	7.70
5110	NYSE	MOD	Thu, Sep 6, 2012	7.18	7.53	7.16	7.53
5109	NYSE	MOD	Wed, Sep 5, 2012	7.25	7.33	7.09	7.14
5108	NYSE	MOD	Tue, Sep 4, 2012	7.00	7.28	6.87	7.20
5107	NYSE	MOD	Fri, Aug 31, 2012	7.11	7.12	6.97	7.01
5106	NYSE	MOD	Thu, Aug 30, 2012	6.99	7.03	6.94	7.00
5105	NYSE	MOD	Wed, Aug 29, 2012	7.02	7.10	6.98	7.05
5104	NYSE	MOD	Tue, Aug 28, 2012	6.99	7.07	6.93	7.02
5103	NYSE	MOD	Mon, Aug 27, 2012	7.07	7.08	6.92	7.00
5102	NYSE	MOD	Fri, Aug 24, 2012	6.96	7.06	6.87	7.02
5101	NYSE	MOD	Thu, Aug 23, 2012	6.91	7.07	6.86	7.01
5100	NYSE	MOD	Wed, Aug 22, 2012	6.98	7.05	6.86	6.96
5099	NYSE	MOD	Tue, Aug 21, 2012	7.10	7.24	6.98	7.02
5098	NYSE	MOD	Mon, Aug 20, 2012	6.99	7.10	6.89	7.02
5097	NYSE	MOD	Fri, Aug 17, 2012	7.01	7.08	6.76	7.05
5096	NYSE	MOD	Thu, Aug 16, 2012	6.72	7.00	6.66	6.99
5095	NYSE	MOD	Wed, Aug 15, 2012	6.59	6.78	6.59	6.71
5094	NYSE	MOD	Tue, Aug 14, 2012	6.76	6.85	6.59	6.64
5093	NYSE	MOD	Mon, Aug 13, 2012	6.66	6.74	6.50	6.69
5092	NYSE	MOD	Fri, Aug 10, 2012	6.63	6.72	6.42	6.68
5091	NYSE	MOD	Thu, Aug 9, 2012	6.55	6.67	6.44	6.67
5090	NYSE	MOD	Wed, Aug 8, 2012	6.52	6.66	6.48	6.54
5089	NYSE	MOD	Tue, Aug 7, 2012	5.94	6.63	5.94	6.58
5088	NYSE	MOD	Mon, Aug 6, 2012	6.37	6.63	6.33	6.52
5087	NYSE	MOD	Fri, Aug 3, 2012	6.19	6.57	6.13	6.36
5086	NYSE	MOD	Thu, Aug 2, 2012	6.11	6.21	5.91	6.03
5085	NYSE	MOD	Wed, Aug 1, 2012	6.78	6.78	6.17	6.20
5084	NYSE	MOD	Tue, Jul 31, 2012	6.53	6.80	6.43	6.71
5083	NYSE	MOD	Mon, Jul 30, 2012	6.46	6.68	6.36	6.56
5082	NYSE	MOD	Fri, Jul 27, 2012	6.07	6.49	6.07	6.44
5081	NYSE	MOD	Thu, Jul 26, 2012	6.07	6.17	5.89	6.01
5080	NYSE	MOD	Wed, Jul 25, 2012	5.97	6.01	5.85	5.91
5079	NYSE	MOD	Tue, Jul 24, 2012	6.14	6.14	5.80	5.90
5078	NYSE	MOD	Mon, Jul 23, 2012	6.07	6.17	5.96	6.11
5077	NYSE	MOD	Fri, Jul 20, 2012	6.54	6.54	6.21	6.25
5076	NYSE	MOD	Thu, Jul 19, 2012	6.65	6.73	6.49	6.61
5075	NYSE	MOD	Wed, Jul 18, 2012	6.32	6.75	6.30	6.59
5074	NYSE	MOD	Tue, Jul 17, 2012	6.39	6.39	6.17	6.36
5073	NYSE	MOD	Mon, Jul 16, 2012	6.42	6.43	6.22	6.30
5072	NYSE	MOD	Fri, Jul 13, 2012	6.37	6.66	6.33	6.47
5071	NYSE	MOD	Thu, Jul 12, 2012	6.03	6.47	5.99	6.35
5070	NYSE	MOD	Wed, Jul 11, 2012	6.37	6.37	5.85	6.16
5069	NYSE	MOD	Tue, Jul 10, 2012	6.74	6.85	6.38	6.50
5068	NYSE	MOD	Mon, Jul 9, 2012	6.84	6.87	6.58	6.66
5067	NYSE	MOD	Fri, Jul 6, 2012	6.98	7.01	6.84	6.88
5066	NYSE	MOD	Thu, Jul 5, 2012	7.11	7.19	6.93	7.10
5065	NYSE	MOD	Tue, Jul 3, 2012	6.94	7.14	6.92	7.12
5064	NYSE	MOD	Mon, Jul 2, 2012	6.99	7.05	6.80	6.90
5063	NYSE	MOD	Fri, Jun 29, 2012	6.72	6.94	6.62	6.93
5062	NYSE	MOD	Thu, Jun 28, 2012	6.54	6.70	6.41	6.54
5061	NYSE	MOD	Wed, Jun 27, 2012	6.63	6.80	6.58	6.63
5060	NYSE	MOD	Tue, Jun 26, 2012	6.62	6.81	6.54	6.60
5059	NYSE	MOD	Mon, Jun 25, 2012	6.57	6.64	6.45	6.61
5058	NYSE	MOD	Fri, Jun 22, 2012	6.56	6.82	6.38	6.77
5057	NYSE	MOD	Thu, Jun 21, 2012	6.68	6.69	6.45	6.48
5056	NYSE	MOD	Wed, Jun 20, 2012	6.68	6.75	6.53	6.68
5055	NYSE	MOD	Tue, Jun 19, 2012	6.56	6.81	6.50	6.66
5054	NYSE	MOD	Mon, Jun 18, 2012	6.41	6.56	6.36	6.50
5053	NYSE	MOD	Fri, Jun 15, 2012	6.35	6.51	6.27	6.51
5052	NYSE	MOD	Thu, Jun 14, 2012	6.11	6.30	6.04	6.25
5051	NYSE	MOD	Wed, Jun 13, 2012	6.27	6.34	6.01	6.12
5050	NYSE	MOD	Tue, Jun 12, 2012	6.31	6.35	6.02	6.26
5049	NYSE	MOD	Mon, Jun 11, 2012	6.35	6.42	6.20	6.27
5048	NYSE	MOD	Fri, Jun 8, 2012	5.95	6.25	5.86	6.22
5047	NYSE	MOD	Thu, Jun 7, 2012	6.12	6.20	5.95	5.99
5046	NYSE	MOD	Wed, Jun 6, 2012	5.82	6.03	5.80	6.02
5045	NYSE	MOD	Tue, Jun 5, 2012	5.66	5.83	5.60	5.75
5044	NYSE	MOD	Mon, Jun 4, 2012	5.50	5.88	5.50	5.73
5043	NYSE	MOD	Fri, Jun 1, 2012	5.94	6.30	5.67	5.94
5042	NYSE	MOD	Thu, May 31, 2012	6.58	6.59	6.34	6.48
5041	NYSE	MOD	Wed, May 30, 2012	6.57	6.66	6.51	6.54
5040	NYSE	MOD	Tue, May 29, 2012	6.63	6.76	6.62	6.68
5039	NYSE	MOD	Fri, May 25, 2012	6.52	6.57	6.39	6.52
5038	NYSE	MOD	Thu, May 24, 2012	6.38	6.54	6.28	6.53
5037	NYSE	MOD	Wed, May 23, 2012	6.14	6.38	6.13	6.34
5036	NYSE	MOD	Tue, May 22, 2012	6.29	6.36	6.19	6.24
5035	NYSE	MOD	Mon, May 21, 2012	6.04	6.29	6.00	6.26
5034	NYSE	MOD	Fri, May 18, 2012	6.21	6.21	5.95	5.99
5033	NYSE	MOD	Thu, May 17, 2012	6.47	6.53	6.22	6.22
5032	NYSE	MOD	Wed, May 16, 2012	6.56	6.81	6.47	6.47
5031	NYSE	MOD	Tue, May 15, 2012	6.58	6.66	6.50	6.53
5030	NYSE	MOD	Mon, May 14, 2012	6.61	6.66	6.45	6.59
5029	NYSE	MOD	Fri, May 11, 2012	6.75	6.81	6.67	6.74
5028	NYSE	MOD	Thu, May 10, 2012	6.70	6.85	6.65	6.76
5027	NYSE	MOD	Wed, May 9, 2012	6.62	6.66	6.50	6.59
5026	NYSE	MOD	Tue, May 8, 2012	6.78	6.85	6.62	6.76
5025	NYSE	MOD	Mon, May 7, 2012	6.85	7.05	6.71	6.88
5024	NYSE	MOD	Fri, May 4, 2012	7.20	7.30	6.81	6.84
5023	NYSE	MOD	Thu, May 3, 2012	7.75	7.78	7.22	7.25
5022	NYSE	MOD	Wed, May 2, 2012	7.80	7.87	7.68	7.77
5021	NYSE	MOD	Tue, May 1, 2012	7.89	8.20	7.83	7.84
5020	NYSE	MOD	Mon, Apr 30, 2012	7.63	7.97	7.52	7.90
5019	NYSE	MOD	Fri, Apr 27, 2012	7.58	7.66	7.48	7.65
5018	NYSE	MOD	Thu, Apr 26, 2012	7.67	7.73	7.50	7.52
5017	NYSE	MOD	Wed, Apr 25, 2012	7.70	7.94	7.66	7.66
5016	NYSE	MOD	Tue, Apr 24, 2012	7.47	7.68	7.42	7.54
5015	NYSE	MOD	Mon, Apr 23, 2012	7.59	7.64	7.41	7.45
5014	NYSE	MOD	Fri, Apr 20, 2012	7.68	7.94	7.65	7.78
5013	NYSE	MOD	Thu, Apr 19, 2012	7.82	8.03	7.57	7.58
5012	NYSE	MOD	Wed, Apr 18, 2012	8.13	8.13	7.78	7.87
5011	NYSE	MOD	Tue, Apr 17, 2012	8.20	8.42	8.17	8.19
5010	NYSE	MOD	Mon, Apr 16, 2012	8.16	8.30	8.06	8.13
5009	NYSE	MOD	Fri, Apr 13, 2012	8.36	8.47	8.04	8.09
5008	NYSE	MOD	Thu, Apr 12, 2012	8.17	8.54	8.15	8.43
5007	NYSE	MOD	Wed, Apr 11, 2012	8.23	8.35	8.05	8.16
5006	NYSE	MOD	Tue, Apr 10, 2012	8.32	8.57	8.01	8.09
5005	NYSE	MOD	Mon, Apr 9, 2012	8.34	8.45	8.24	8.32
5004	NYSE	MOD	Thu, Apr 5, 2012	8.55	8.67	8.53	8.54
5003	NYSE	MOD	Wed, Apr 4, 2012	8.73	8.78	8.55	8.59
5002	NYSE	MOD	Tue, Apr 3, 2012	8.97	9.10	8.80	8.89
5001	NYSE	MOD	Mon, Apr 2, 2012	8.78	9.00	8.68	9.00
5000	NYSE	MOD	Fri, Mar 30, 2012	8.85	8.93	8.70	8.83
4999	NYSE	MOD	Thu, Mar 29, 2012	8.63	8.77	8.53	8.74
4998	NYSE	MOD	Wed, Mar 28, 2012	8.83	8.86	8.57	8.73
4997	NYSE	MOD	Tue, Mar 27, 2012	9.01	9.07	8.84	8.84
4996	NYSE	MOD	Mon, Mar 26, 2012	8.95	9.10	8.89	9.02
4995	NYSE	MOD	Fri, Mar 23, 2012	8.62	8.85	8.56	8.85
4994	NYSE	MOD	Thu, Mar 22, 2012	8.76	8.82	8.53	8.62
4993	NYSE	MOD	Wed, Mar 21, 2012	9.00	9.05	8.84	8.90
4992	NYSE	MOD	Tue, Mar 20, 2012	8.92	9.05	8.83	8.97
4991	NYSE	MOD	Mon, Mar 19, 2012	8.86	9.10	8.81	9.05
4990	NYSE	MOD	Fri, Mar 16, 2012	8.83	8.96	8.77	8.87
4989	NYSE	MOD	Thu, Mar 15, 2012	8.78	8.98	8.75	8.80
4988	NYSE	MOD	Wed, Mar 14, 2012	8.95	9.02	8.75	8.76
4987	NYSE	MOD	Tue, Mar 13, 2012	8.60	8.98	8.54	8.97
4986	NYSE	MOD	Mon, Mar 12, 2012	8.93	8.97	8.44	8.47
4985	NYSE	MOD	Fri, Mar 9, 2012	8.50	8.96	8.50	8.90
4984	NYSE	MOD	Thu, Mar 8, 2012	8.41	8.50	8.27	8.48
4983	NYSE	MOD	Wed, Mar 7, 2012	8.42	8.60	8.25	8.31
4982	NYSE	MOD	Tue, Mar 6, 2012	8.66	8.72	8.27	8.36
4981	NYSE	MOD	Mon, Mar 5, 2012	8.88	9.04	8.75	8.77
4980	NYSE	MOD	Fri, Mar 2, 2012	9.15	9.25	8.84	8.90
4979	NYSE	MOD	Thu, Mar 1, 2012	9.16	9.35	9.09	9.13
4978	NYSE	MOD	Wed, Feb 29, 2012	9.32	9.46	9.05	9.08
4977	NYSE	MOD	Tue, Feb 28, 2012	9.50	9.60	9.21	9.26
4976	NYSE	MOD	Mon, Feb 27, 2012	9.52	9.59	9.25	9.50
4975	NYSE	MOD	Fri, Feb 24, 2012	9.77	9.83	9.60	9.64
4974	NYSE	MOD	Thu, Feb 23, 2012	9.71	9.92	9.64	9.73
4973	NYSE	MOD	Wed, Feb 22, 2012	9.77	9.86	9.64	9.69
4972	NYSE	MOD	Tue, Feb 21, 2012	10.11	10.18	9.77	9.79
4971	NYSE	MOD	Fri, Feb 17, 2012	10.22	10.26	10.05	10.05
4970	NYSE	MOD	Thu, Feb 16, 2012	10.15	10.30	10.06	10.22
4969	NYSE	MOD	Wed, Feb 15, 2012	10.35	10.40	10.07	10.12
4968	NYSE	MOD	Tue, Feb 14, 2012	10.17	10.32	10.09	10.27
4967	NYSE	MOD	Mon, Feb 13, 2012	10.22	10.30	10.12	10.23
4966	NYSE	MOD	Fri, Feb 10, 2012	10.17	10.23	9.95	10.06
4965	NYSE	MOD	Thu, Feb 9, 2012	10.49	10.49	10.20	10.36
4964	NYSE	MOD	Wed, Feb 8, 2012	10.26	10.42	10.12	10.41
4963	NYSE	MOD	Tue, Feb 7, 2012	10.22	10.34	10.06	10.19
4962	NYSE	MOD	Mon, Feb 6, 2012	9.97	10.43	9.95	10.30
4961	NYSE	MOD	Fri, Feb 3, 2012	9.66	10.15	9.20	10.00
4960	NYSE	MOD	Thu, Feb 2, 2012	11.20	11.33	11.10	11.25
4959	NYSE	MOD	Wed, Feb 1, 2012	11.10	11.36	10.89	11.20
4958	NYSE	MOD	Tue, Jan 31, 2012	11.06	11.10	10.82	10.94
4957	NYSE	MOD	Mon, Jan 30, 2012	10.96	11.08	10.87	10.93
4956	NYSE	MOD	Fri, Jan 27, 2012	10.88	11.16	10.84	11.12
4955	NYSE	MOD	Thu, Jan 26, 2012	10.95	11.13	10.86	10.97
4954	NYSE	MOD	Wed, Jan 25, 2012	10.87	11.03	10.63	10.86
4953	NYSE	MOD	Tue, Jan 24, 2012	10.62	11.01	10.52	10.90
4952	NYSE	MOD	Mon, Jan 23, 2012	10.82	10.87	10.61	10.75
4951	NYSE	MOD	Fri, Jan 20, 2012	10.66	10.91	10.66	10.82
4950	NYSE	MOD	Thu, Jan 19, 2012	10.56	10.76	10.53	10.69
4949	NYSE	MOD	Wed, Jan 18, 2012	10.25	10.53	10.09	10.51
4948	NYSE	MOD	Tue, Jan 17, 2012	10.66	10.87	10.07	10.25
4947	NYSE	MOD	Fri, Jan 13, 2012	10.52	10.67	10.50	10.51
4946	NYSE	MOD	Thu, Jan 12, 2012	10.65	10.78	10.38	10.69
4945	NYSE	MOD	Wed, Jan 11, 2012	10.54	10.65	10.47	10.60
4944	NYSE	MOD	Tue, Jan 10, 2012	10.55	10.74	10.50	10.59
4943	NYSE	MOD	Mon, Jan 9, 2012	10.26	10.45	10.13	10.38
4942	NYSE	MOD	Fri, Jan 6, 2012	10.03	10.33	10.03	10.19
4941	NYSE	MOD	Thu, Jan 5, 2012	9.78	10.16	9.70	10.01
4940	NYSE	MOD	Wed, Jan 4, 2012	9.98	9.98	9.71	9.90
4939	NYSE	MOD	Tue, Jan 3, 2012	9.73	10.14	9.66	10.07
4938	NYSE	MOD	Fri, Dec 30, 2011	9.36	9.53	9.36	9.46
4937	NYSE	MOD	Thu, Dec 29, 2011	9.13	9.46	9.13	9.41
4936	NYSE	MOD	Wed, Dec 28, 2011	9.34	9.38	9.02	9.04
4935	NYSE	MOD	Tue, Dec 27, 2011	9.69	9.69	9.29	9.39
4934	NYSE	MOD	Fri, Dec 23, 2011	9.73	9.75	9.48	9.75
4933	NYSE	MOD	Thu, Dec 22, 2011	9.54	9.80	9.45	9.63
4932	NYSE	MOD	Wed, Dec 21, 2011	9.25	9.55	9.02	9.49
4931	NYSE	MOD	Tue, Dec 20, 2011	9.15	9.47	9.14	9.31
4930	NYSE	MOD	Mon, Dec 19, 2011	9.45	9.60	8.79	8.86
4929	NYSE	MOD	Fri, Dec 16, 2011	9.30	9.56	9.14	9.33
4928	NYSE	MOD	Thu, Dec 15, 2011	9.24	9.32	9.04	9.19
4927	NYSE	MOD	Wed, Dec 14, 2011	9.38	9.43	8.95	9.05
4926	NYSE	MOD	Tue, Dec 13, 2011	9.89	10.07	9.41	9.54
4925	NYSE	MOD	Mon, Dec 12, 2011	9.74	9.76	9.47	9.73
4924	NYSE	MOD	Fri, Dec 9, 2011	9.66	10.17	9.66	9.99
4923	NYSE	MOD	Thu, Dec 8, 2011	9.87	9.99	9.57	9.60
4922	NYSE	MOD	Wed, Dec 7, 2011	9.96	10.15	9.69	10.01
4921	NYSE	MOD	Tue, Dec 6, 2011	9.86	10.15	9.77	10.07
4920	NYSE	MOD	Mon, Dec 5, 2011	10.06	10.06	9.70	9.85
4919	NYSE	MOD	Fri, Dec 2, 2011	9.81	9.97	9.70	9.75
4918	NYSE	MOD	Thu, Dec 1, 2011	9.61	9.92	9.57	9.58
4917	NYSE	MOD	Wed, Nov 30, 2011	9.23	9.71	9.19	9.68
4916	NYSE	MOD	Tue, Nov 29, 2011	8.67	8.81	8.59	8.66
4915	NYSE	MOD	Mon, Nov 28, 2011	8.54	8.80	8.43	8.67
4914	NYSE	MOD	Fri, Nov 25, 2011	8.27	8.41	8.09	8.10
4913	NYSE	MOD	Wed, Nov 23, 2011	8.57	8.64	8.33	8.41
4912	NYSE	MOD	Tue, Nov 22, 2011	8.86	8.89	8.59	8.73
4911	NYSE	MOD	Mon, Nov 21, 2011	9.00	9.03	8.77	8.88
4910	NYSE	MOD	Fri, Nov 18, 2011	9.55	9.57	9.16	9.26
4909	NYSE	MOD	Thu, Nov 17, 2011	10.01	10.07	9.42	9.53
4908	NYSE	MOD	Wed, Nov 16, 2011	10.31	10.54	10.00	10.01
4907	NYSE	MOD	Tue, Nov 15, 2011	10.61	10.75	10.20	10.53
4906	NYSE	MOD	Mon, Nov 14, 2011	11.04	11.18	10.58	10.71
4905	NYSE	MOD	Fri, Nov 11, 2011	10.85	11.20	10.82	11.11
4904	NYSE	MOD	Thu, Nov 10, 2011	10.93	11.11	10.58	10.64
4903	NYSE	MOD	Wed, Nov 9, 2011	10.67	10.87	10.60	10.64
4902	NYSE	MOD	Tue, Nov 8, 2011	11.18	11.19	10.62	11.15
4901	NYSE	MOD	Mon, Nov 7, 2011	10.57	11.10	10.50	11.09
4900	NYSE	MOD	Fri, Nov 4, 2011	10.34	10.70	10.34	10.61
4899	NYSE	MOD	Thu, Nov 3, 2011	10.59	10.60	10.05	10.56
4898	NYSE	MOD	Wed, Nov 2, 2011	10.10	10.40	10.00	10.30
4897	NYSE	MOD	Tue, Nov 1, 2011	10.00	10.23	9.78	9.93
4896	NYSE	MOD	Mon, Oct 31, 2011	10.76	10.84	10.29	10.57
4895	NYSE	MOD	Fri, Oct 28, 2011	10.92	11.12	10.78	11.01
4894	NYSE	MOD	Thu, Oct 27, 2011	11.40	11.49	10.65	11.00
4893	NYSE	MOD	Wed, Oct 26, 2011	11.21	11.27	10.86	10.99
4892	NYSE	MOD	Tue, Oct 25, 2011	11.44	11.45	10.90	11.02
4891	NYSE	MOD	Mon, Oct 24, 2011	10.99	11.65	10.99	11.62
4890	NYSE	MOD	Fri, Oct 21, 2011	10.80	10.94	10.59	10.88
4889	NYSE	MOD	Thu, Oct 20, 2011	10.74	10.76	10.02	10.52
4888	NYSE	MOD	Wed, Oct 19, 2011	11.14	11.14	10.61	10.67
4887	NYSE	MOD	Tue, Oct 18, 2011	10.90	11.30	10.62	11.18
4886	NYSE	MOD	Mon, Oct 17, 2011	11.32	11.46	10.76	10.81
4885	NYSE	MOD	Fri, Oct 14, 2011	11.65	11.65	11.18	11.52
4884	NYSE	MOD	Thu, Oct 13, 2011	11.16	11.49	11.05	11.39
4883	NYSE	MOD	Wed, Oct 12, 2011	11.06	11.44	10.90	11.23
4882	NYSE	MOD	Tue, Oct 11, 2011	10.80	11.03	10.57	10.96
4881	NYSE	MOD	Mon, Oct 10, 2011	10.70	10.99	10.61	10.97
4880	NYSE	MOD	Fri, Oct 7, 2011	10.64	10.74	10.01	10.34
4879	NYSE	MOD	Thu, Oct 6, 2011	10.25	10.62	10.13	10.62
4878	NYSE	MOD	Wed, Oct 5, 2011	9.94	10.45	9.63	10.28
4877	NYSE	MOD	Tue, Oct 4, 2011	8.34	10.04	8.30	9.88
4876	NYSE	MOD	Mon, Oct 3, 2011	8.94	9.40	8.46	8.48
4875	NYSE	MOD	Fri, Sep 30, 2011	9.36	9.48	9.00	9.06
4874	NYSE	MOD	Thu, Sep 29, 2011	9.49	9.65	9.14	9.63
4873	NYSE	MOD	Wed, Sep 28, 2011	9.85	9.85	9.15	9.15
4872	NYSE	MOD	Tue, Sep 27, 2011	9.81	10.24	9.53	9.83
4871	NYSE	MOD	Mon, Sep 26, 2011	9.50	9.65	9.01	9.44
4870	NYSE	MOD	Fri, Sep 23, 2011	9.22	9.68	9.20	9.30
4869	NYSE	MOD	Thu, Sep 22, 2011	8.87	9.49	8.85	9.22
4868	NYSE	MOD	Wed, Sep 21, 2011	9.75	9.82	9.30	9.36
4867	NYSE	MOD	Tue, Sep 20, 2011	10.10	10.21	9.66	9.75
4866	NYSE	MOD	Mon, Sep 19, 2011	10.17	10.23	9.88	10.01
4865	NYSE	MOD	Fri, Sep 16, 2011	10.63	10.63	10.30	10.55
4864	NYSE	MOD	Thu, Sep 15, 2011	10.46	10.55	10.26	10.50
4863	NYSE	MOD	Wed, Sep 14, 2011	10.15	10.61	9.71	10.26
4862	NYSE	MOD	Tue, Sep 13, 2011	9.76	9.99	9.59	9.97
4861	NYSE	MOD	Mon, Sep 12, 2011	9.59	9.87	9.30	9.65
4860	NYSE	MOD	Fri, Sep 9, 2011	10.16	10.31	9.65	9.83
4859	NYSE	MOD	Thu, Sep 8, 2011	10.83	10.94	10.32	10.39
4858	NYSE	MOD	Wed, Sep 7, 2011	10.59	11.08	10.37	10.95
4857	NYSE	MOD	Tue, Sep 6, 2011	9.94	10.41	9.93	10.29
4856	NYSE	MOD	Fri, Sep 2, 2011	10.54	10.76	10.18	10.45
4855	NYSE	MOD	Thu, Sep 1, 2011	11.51	11.75	10.94	10.97
4854	NYSE	MOD	Wed, Aug 31, 2011	11.70	11.88	11.26	11.52
4853	NYSE	MOD	Tue, Aug 30, 2011	11.25	11.70	10.93	11.57
4852	NYSE	MOD	Mon, Aug 29, 2011	10.61	11.40	10.61	11.36
4851	NYSE	MOD	Fri, Aug 26, 2011	10.01	10.59	9.92	10.41
4850	NYSE	MOD	Thu, Aug 25, 2011	10.67	10.87	10.10	10.14
4849	NYSE	MOD	Wed, Aug 24, 2011	9.90	10.56	9.86	10.49
4848	NYSE	MOD	Tue, Aug 23, 2011	9.46	9.90	9.32	9.90
4847	NYSE	MOD	Mon, Aug 22, 2011	10.01	10.04	9.28	9.36
4846	NYSE	MOD	Fri, Aug 19, 2011	10.03	10.45	9.58	9.59
4845	NYSE	MOD	Thu, Aug 18, 2011	10.84	10.88	10.12	10.26
4844	NYSE	MOD	Wed, Aug 17, 2011	11.96	12.02	11.43	11.48
4843	NYSE	MOD	Tue, Aug 16, 2011	11.87	12.10	11.62	11.82
4842	NYSE	MOD	Mon, Aug 15, 2011	12.15	12.43	11.79	12.16
4841	NYSE	MOD	Fri, Aug 12, 2011	11.30	12.51	11.29	11.96
4840	NYSE	MOD	Thu, Aug 11, 2011	10.06	11.27	9.84	11.16
4839	NYSE	MOD	Wed, Aug 10, 2011	10.43	10.43	9.74	9.99
4838	NYSE	MOD	Tue, Aug 9, 2011	10.45	10.79	9.20	10.79
4837	NYSE	MOD	Mon, Aug 8, 2011	10.72	11.31	9.88	9.88
4836	NYSE	MOD	Fri, Aug 5, 2011	12.22	12.23	10.81	11.28
4835	NYSE	MOD	Thu, Aug 4, 2011	13.03	13.10	11.93	11.93
4834	NYSE	MOD	Wed, Aug 3, 2011	13.03	13.33	12.36	13.31
4833	NYSE	MOD	Tue, Aug 2, 2011	13.98	14.30	13.02	13.02
4832	NYSE	MOD	Mon, Aug 1, 2011	15.28	15.34	14.01	14.11
4831	NYSE	MOD	Fri, Jul 29, 2011	14.29	15.07	14.22	14.91
4830	NYSE	MOD	Thu, Jul 28, 2011	14.27	14.90	14.14	14.63
4829	NYSE	MOD	Wed, Jul 27, 2011	14.50	14.56	13.66	13.90
4828	NYSE	MOD	Tue, Jul 26, 2011	14.86	14.86	14.38	14.65
4827	NYSE	MOD	Mon, Jul 25, 2011	14.75	14.94	14.65	14.85
4826	NYSE	MOD	Fri, Jul 22, 2011	14.96	15.07	14.87	15.00
4825	NYSE	MOD	Thu, Jul 21, 2011	14.97	15.04	14.70	14.93
4824	NYSE	MOD	Wed, Jul 20, 2011	14.93	14.93	14.64	14.83
4823	NYSE	MOD	Tue, Jul 19, 2011	14.69	15.09	14.57	14.89
4822	NYSE	MOD	Mon, Jul 18, 2011	14.75	14.80	14.38	14.49
4821	NYSE	MOD	Fri, Jul 15, 2011	15.06	15.06	14.63	14.82
4820	NYSE	MOD	Thu, Jul 14, 2011	15.28	15.56	14.77	14.96
4819	NYSE	MOD	Wed, Jul 13, 2011	15.15	15.55	14.96	15.23
4818	NYSE	MOD	Tue, Jul 12, 2011	14.96	15.31	14.86	14.95
4817	NYSE	MOD	Mon, Jul 11, 2011	15.37	15.41	14.81	15.03
4816	NYSE	MOD	Fri, Jul 8, 2011	15.61	15.79	15.51	15.72
4815	NYSE	MOD	Thu, Jul 7, 2011	15.79	16.02	15.59	16.00
4814	NYSE	MOD	Wed, Jul 6, 2011	15.44	15.67	15.35	15.50
4813	NYSE	MOD	Tue, Jul 5, 2011	15.82	15.84	15.32	15.48
4812	NYSE	MOD	Fri, Jul 1, 2011	15.38	15.75	15.23	15.62
4811	NYSE	MOD	Thu, Jun 30, 2011	15.41	15.45	15.17	15.37
4810	NYSE	MOD	Wed, Jun 29, 2011	15.22	15.49	14.93	15.41
4809	NYSE	MOD	Tue, Jun 28, 2011	14.62	15.11	14.57	15.11
4808	NYSE	MOD	Mon, Jun 27, 2011	14.62	14.70	14.23	14.66
4807	NYSE	MOD	Fri, Jun 24, 2011	14.97	15.07	14.55	14.62
4806	NYSE	MOD	Thu, Jun 23, 2011	14.29	14.95	14.24	14.93
4805	NYSE	MOD	Wed, Jun 22, 2011	14.74	14.98	14.60	14.60
4804	NYSE	MOD	Tue, Jun 21, 2011	14.57	15.00	14.51	14.85
4803	NYSE	MOD	Mon, Jun 20, 2011	13.95	14.39	13.90	14.38
4802	NYSE	MOD	Fri, Jun 17, 2011	14.53	14.53	13.95	14.06
4801	NYSE	MOD	Thu, Jun 16, 2011	14.36	14.78	14.10	14.29
4800	NYSE	MOD	Wed, Jun 15, 2011	14.69	14.83	14.22	14.34
4799	NYSE	MOD	Tue, Jun 14, 2011	14.81	15.11	14.74	14.95
4798	NYSE	MOD	Mon, Jun 13, 2011	14.67	14.74	14.38	14.56
4797	NYSE	MOD	Fri, Jun 10, 2011	14.89	15.04	14.54	14.59
4796	NYSE	MOD	Thu, Jun 9, 2011	14.72	15.17	14.68	15.00
4795	NYSE	MOD	Wed, Jun 8, 2011	14.84	15.12	14.66	14.68
4794	NYSE	MOD	Tue, Jun 7, 2011	15.00	15.41	14.43	14.97
4793	NYSE	MOD	Mon, Jun 6, 2011	14.55	14.69	14.00	14.05
4792	NYSE	MOD	Fri, Jun 3, 2011	14.48	14.80	14.47	14.53
4791	NYSE	MOD	Thu, Jun 2, 2011	15.16	15.33	14.63	14.92
4790	NYSE	MOD	Wed, Jun 1, 2011	15.88	15.98	15.13	15.16
4789	NYSE	MOD	Tue, May 31, 2011	15.61	16.05	15.53	15.88
4788	NYSE	MOD	Fri, May 27, 2011	15.42	15.52	15.27	15.39
4787	NYSE	MOD	Thu, May 26, 2011	14.96	15.44	14.81	15.29
4786	NYSE	MOD	Wed, May 25, 2011	14.82	15.16	14.70	14.99
4785	NYSE	MOD	Tue, May 24, 2011	14.99	15.32	14.78	14.93
4784	NYSE	MOD	Mon, May 23, 2011	15.00	15.09	14.72	14.88
4783	NYSE	MOD	Fri, May 20, 2011	15.69	15.92	15.25	15.46
4782	NYSE	MOD	Thu, May 19, 2011	15.82	15.98	15.51	15.79
4781	NYSE	MOD	Wed, May 18, 2011	15.37	15.71	15.12	15.66
4780	NYSE	MOD	Tue, May 17, 2011	15.70	15.79	15.26	15.33
4779	NYSE	MOD	Mon, May 16, 2011	16.24	16.34	15.89	15.90
4778	NYSE	MOD	Fri, May 13, 2011	17.03	17.03	16.31	16.35
4777	NYSE	MOD	Thu, May 12, 2011	16.50	17.12	16.42	16.98
4776	NYSE	MOD	Wed, May 11, 2011	17.02	17.02	16.44	16.69
4775	NYSE	MOD	Tue, May 10, 2011	16.98	17.15	16.93	17.13
4774	NYSE	MOD	Mon, May 9, 2011	16.72	16.89	16.56	16.85
4773	NYSE	MOD	Fri, May 6, 2011	17.03	17.22	16.54	16.75
4772	NYSE	MOD	Thu, May 5, 2011	16.55	17.04	16.52	16.70
4771	NYSE	MOD	Wed, May 4, 2011	17.11	17.11	16.61	16.73
4770	NYSE	MOD	Tue, May 3, 2011	17.17	17.38	16.90	17.11
4769	NYSE	MOD	Mon, May 2, 2011	17.91	17.93	17.16	17.21
4768	NYSE	MOD	Fri, Apr 29, 2011	17.92	17.92	17.72	17.81
4767	NYSE	MOD	Thu, Apr 28, 2011	17.65	17.94	17.65	17.85
4766	NYSE	MOD	Wed, Apr 27, 2011	17.65	17.69	17.47	17.65
4765	NYSE	MOD	Tue, Apr 26, 2011	17.28	17.73	17.22	17.68
4764	NYSE	MOD	Mon, Apr 25, 2011	17.25	17.42	17.12	17.21
4763	NYSE	MOD	Thu, Apr 21, 2011	17.28	17.48	17.14	17.25
4762	NYSE	MOD	Wed, Apr 20, 2011	16.92	17.04	16.90	17.00
4761	NYSE	MOD	Tue, Apr 19, 2011	16.24	16.55	16.20	16.49
4760	NYSE	MOD	Mon, Apr 18, 2011	15.97	16.21	15.87	16.13
4759	NYSE	MOD	Fri, Apr 15, 2011	15.94	16.41	15.85	16.38
4758	NYSE	MOD	Thu, Apr 14, 2011	16.18	16.45	15.90	15.98
4757	NYSE	MOD	Wed, Apr 13, 2011	16.41	16.49	16.16	16.44
4756	NYSE	MOD	Tue, Apr 12, 2011	16.42	16.50	16.17	16.23
4755	NYSE	MOD	Mon, Apr 11, 2011	16.87	16.91	16.54	16.59
4754	NYSE	MOD	Fri, Apr 8, 2011	17.00	17.20	16.81	16.87
4753	NYSE	MOD	Thu, Apr 7, 2011	16.56	16.98	16.55	16.82
4752	NYSE	MOD	Wed, Apr 6, 2011	16.69	16.75	16.52	16.60
4751	NYSE	MOD	Tue, Apr 5, 2011	16.20	16.64	16.20	16.52
4750	NYSE	MOD	Mon, Apr 4, 2011	16.32	16.36	16.19	16.23
4749	NYSE	MOD	Fri, Apr 1, 2011	16.32	16.33	16.12	16.22
4748	NYSE	MOD	Thu, Mar 31, 2011	16.04	16.31	16.04	16.14
4747	NYSE	MOD	Wed, Mar 30, 2011	15.95	16.40	15.87	16.12
4746	NYSE	MOD	Tue, Mar 29, 2011	15.00	15.90	14.88	15.82
4745	NYSE	MOD	Mon, Mar 28, 2011	15.28	15.28	14.98	15.03
4744	NYSE	MOD	Fri, Mar 25, 2011	15.28	15.53	15.03	15.11
4743	NYSE	MOD	Thu, Mar 24, 2011	14.67	15.20	14.45	15.13
4742	NYSE	MOD	Wed, Mar 23, 2011	14.50	14.59	14.14	14.49
4741	NYSE	MOD	Tue, Mar 22, 2011	14.82	14.83	14.51	14.58
4740	NYSE	MOD	Mon, Mar 21, 2011	14.08	14.80	14.08	14.74
4739	NYSE	MOD	Fri, Mar 18, 2011	13.69	14.31	13.65	13.77
4738	NYSE	MOD	Thu, Mar 17, 2011	13.57	13.60	13.25	13.44
4737	NYSE	MOD	Wed, Mar 16, 2011	13.51	13.67	13.00	13.21
4736	NYSE	MOD	Tue, Mar 15, 2011	13.27	13.75	13.27	13.59
4735	NYSE	MOD	Mon, Mar 14, 2011	13.90	14.27	13.69	13.95
4734	NYSE	MOD	Fri, Mar 11, 2011	13.93	14.30	13.75	14.10
4733	NYSE	MOD	Thu, Mar 10, 2011	14.42	14.42	13.94	14.07
4732	NYSE	MOD	Wed, Mar 9, 2011	14.89	14.95	14.58	14.73
4731	NYSE	MOD	Tue, Mar 8, 2011	14.53	15.20	14.33	14.97
4730	NYSE	MOD	Mon, Mar 7, 2011	14.98	15.01	13.84	14.54
4729	NYSE	MOD	Fri, Mar 4, 2011	14.92	15.00	14.59	14.92
4728	NYSE	MOD	Thu, Mar 3, 2011	14.78	15.14	14.77	14.88
4727	NYSE	MOD	Wed, Mar 2, 2011	14.30	14.73	14.03	14.54
4726	NYSE	MOD	Tue, Mar 1, 2011	14.90	14.91	14.17	14.26
4725	NYSE	MOD	Mon, Feb 28, 2011	15.00	15.15	14.47	14.80
4724	NYSE	MOD	Fri, Feb 25, 2011	14.34	15.07	14.34	14.86
4723	NYSE	MOD	Thu, Feb 24, 2011	14.56	14.60	14.03	14.28
4722	NYSE	MOD	Wed, Feb 23, 2011	15.24	15.24	14.29	14.59
4721	NYSE	MOD	Tue, Feb 22, 2011	15.74	15.87	15.20	15.24
4720	NYSE	MOD	Fri, Feb 18, 2011	15.90	16.15	15.90	16.02
4719	NYSE	MOD	Thu, Feb 17, 2011	15.69	16.15	15.63	15.93
4718	NYSE	MOD	Wed, Feb 16, 2011	15.42	15.76	15.42	15.76
4717	NYSE	MOD	Tue, Feb 15, 2011	15.36	15.68	15.12	15.38
4716	NYSE	MOD	Mon, Feb 14, 2011	15.38	15.68	15.34	15.41
4715	NYSE	MOD	Fri, Feb 11, 2011	15.23	15.46	15.11	15.40
4714	NYSE	MOD	Thu, Feb 10, 2011	15.25	15.49	14.95	15.31
4713	NYSE	MOD	Wed, Feb 9, 2011	15.91	15.91	15.25	15.39
4712	NYSE	MOD	Tue, Feb 8, 2011	16.07	16.29	15.72	15.99
4711	NYSE	MOD	Mon, Feb 7, 2011	16.10	16.42	15.94	16.02
4710	NYSE	MOD	Fri, Feb 4, 2011	16.62	16.62	16.03	16.11
4709	NYSE	MOD	Thu, Feb 3, 2011	16.32	16.83	15.86	16.61
4708	NYSE	MOD	Wed, Feb 2, 2011	16.68	16.83	16.13	16.37
4707	NYSE	MOD	Tue, Feb 1, 2011	17.04	17.07	16.28	16.85
4706	NYSE	MOD	Mon, Jan 31, 2011	16.26	16.57	16.06	16.50
4705	NYSE	MOD	Fri, Jan 28, 2011	17.25	17.29	16.00	16.20
4704	NYSE	MOD	Thu, Jan 27, 2011	17.48	17.75	17.22	17.37
4703	NYSE	MOD	Wed, Jan 26, 2011	17.20	17.71	17.02	17.47
4702	NYSE	MOD	Tue, Jan 25, 2011	16.65	17.17	16.48	17.17
4701	NYSE	MOD	Mon, Jan 24, 2011	16.02	16.97	16.02	16.82
4700	NYSE	MOD	Fri, Jan 21, 2011	16.36	16.39	15.95	16.10
4699	NYSE	MOD	Thu, Jan 20, 2011	16.27	16.41	15.80	16.20
4698	NYSE	MOD	Wed, Jan 19, 2011	16.70	16.92	16.15	16.46
4697	NYSE	MOD	Tue, Jan 18, 2011	17.02	17.09	16.53	16.77
4696	NYSE	MOD	Fri, Jan 14, 2011	16.85	17.23	16.80	17.09
4695	NYSE	MOD	Thu, Jan 13, 2011	16.79	17.10	16.43	16.91
4694	NYSE	MOD	Wed, Jan 12, 2011	17.39	17.73	17.08	17.45
4693	NYSE	MOD	Tue, Jan 11, 2011	17.36	17.55	17.06	17.18
4692	NYSE	MOD	Mon, Jan 10, 2011	17.04	17.24	16.65	17.22
4691	NYSE	MOD	Fri, Jan 7, 2011	17.58	17.70	16.72	17.14
4690	NYSE	MOD	Thu, Jan 6, 2011	17.80	17.87	17.25	17.59
4689	NYSE	MOD	Wed, Jan 5, 2011	16.51	17.89	16.32	17.73
4688	NYSE	MOD	Tue, Jan 4, 2011	17.26	17.59	16.59	16.61
4687	NYSE	MOD	Mon, Jan 3, 2011	15.71	17.30	15.64	17.26
4686	NYSE	MOD	Fri, Dec 31, 2010	15.51	15.66	15.41	15.50
4685	NYSE	MOD	Thu, Dec 30, 2010	15.69	15.81	15.46	15.50
4684	NYSE	MOD	Wed, Dec 29, 2010	15.90	15.95	15.73	15.73
4683	NYSE	MOD	Tue, Dec 28, 2010	15.90	15.91	15.58	15.85
4682	NYSE	MOD	Mon, Dec 27, 2010	15.66	16.01	15.57	15.90
4681	NYSE	MOD	Thu, Dec 23, 2010	16.09	16.09	15.58	15.67
4680	NYSE	MOD	Wed, Dec 22, 2010	15.98	16.28	15.94	16.11
4679	NYSE	MOD	Tue, Dec 21, 2010	15.89	15.98	15.78	15.96
4678	NYSE	MOD	Mon, Dec 20, 2010	15.68	15.97	15.65	15.77
4677	NYSE	MOD	Fri, Dec 17, 2010	15.56	15.75	15.28	15.60
4676	NYSE	MOD	Thu, Dec 16, 2010	15.60	15.69	15.36	15.59
4675	NYSE	MOD	Wed, Dec 15, 2010	15.49	15.80	15.49	15.59
4674	NYSE	MOD	Tue, Dec 14, 2010	15.79	15.79	15.43	15.52
4673	NYSE	MOD	Mon, Dec 13, 2010	15.84	15.92	15.62	15.70
4672	NYSE	MOD	Fri, Dec 10, 2010	15.84	15.99	15.65	15.80
4671	NYSE	MOD	Thu, Dec 9, 2010	15.68	15.97	15.53	15.82
4670	NYSE	MOD	Wed, Dec 8, 2010	15.62	15.68	15.44	15.57
4669	NYSE	MOD	Tue, Dec 7, 2010	15.83	15.85	15.43	15.58
4668	NYSE	MOD	Mon, Dec 6, 2010	15.09	15.75	15.05	15.60
4667	NYSE	MOD	Fri, Dec 3, 2010	14.82	15.21	14.77	15.15
4666	NYSE	MOD	Thu, Dec 2, 2010	14.43	14.96	14.32	14.94
4665	NYSE	MOD	Wed, Dec 1, 2010	14.23	14.54	14.21	14.44
4664	NYSE	MOD	Tue, Nov 30, 2010	13.96	14.05	13.68	13.86
4663	NYSE	MOD	Mon, Nov 29, 2010	14.21	14.31	13.98	14.22
4662	NYSE	MOD	Fri, Nov 26, 2010	14.34	14.55	14.28	14.34
4661	NYSE	MOD	Wed, Nov 24, 2010	14.58	14.75	14.40	14.50
4660	NYSE	MOD	Tue, Nov 23, 2010	14.21	14.54	14.09	14.46
4659	NYSE	MOD	Mon, Nov 22, 2010	14.43	14.65	14.18	14.49
4658	NYSE	MOD	Fri, Nov 19, 2010	14.50	14.58	14.12	14.52
4657	NYSE	MOD	Thu, Nov 18, 2010	14.04	14.72	14.04	14.51
4656	NYSE	MOD	Wed, Nov 17, 2010	13.53	13.86	13.30	13.83
4655	NYSE	MOD	Tue, Nov 16, 2010	13.94	13.94	13.35	13.54
4654	NYSE	MOD	Mon, Nov 15, 2010	14.54	14.63	14.03	14.08
4653	NYSE	MOD	Fri, Nov 12, 2010	14.87	15.10	14.44	14.44
4652	NYSE	MOD	Thu, Nov 11, 2010	14.76	15.07	14.74	14.99
4651	NYSE	MOD	Wed, Nov 10, 2010	15.05	15.11	14.90	15.00
4650	NYSE	MOD	Tue, Nov 9, 2010	15.14	15.21	15.00	15.04
4649	NYSE	MOD	Mon, Nov 8, 2010	15.10	15.22	14.93	15.14
4648	NYSE	MOD	Fri, Nov 5, 2010	14.69	15.25	14.69	15.14
4647	NYSE	MOD	Thu, Nov 4, 2010	14.53	14.89	14.42	14.71
4646	NYSE	MOD	Wed, Nov 3, 2010	14.15	14.27	13.96	14.13
4645	NYSE	MOD	Tue, Nov 2, 2010	13.94	14.28	13.72	14.16
4644	NYSE	MOD	Mon, Nov 1, 2010	13.55	13.84	13.52	13.74
4643	NYSE	MOD	Fri, Oct 29, 2010	13.16	13.65	13.12	13.52
4642	NYSE	MOD	Thu, Oct 28, 2010	12.68	13.24	12.12	13.13
4641	NYSE	MOD	Wed, Oct 27, 2010	12.55	12.72	12.11	12.29
4640	NYSE	MOD	Tue, Oct 26, 2010	12.50	12.73	12.45	12.66
4639	NYSE	MOD	Mon, Oct 25, 2010	12.96	12.96	12.61	12.65
4638	NYSE	MOD	Fri, Oct 22, 2010	12.80	12.90	12.62	12.79
4637	NYSE	MOD	Thu, Oct 21, 2010	12.75	12.95	12.54	12.72
4636	NYSE	MOD	Wed, Oct 20, 2010	12.68	12.95	12.54	12.66
4635	NYSE	MOD	Tue, Oct 19, 2010	12.85	13.04	12.42	12.57
4634	NYSE	MOD	Mon, Oct 18, 2010	12.95	13.06	12.77	12.99
4633	NYSE	MOD	Fri, Oct 15, 2010	13.57	13.64	12.80	12.88
4632	NYSE	MOD	Thu, Oct 14, 2010	13.53	13.67	13.22	13.46
4631	NYSE	MOD	Wed, Oct 13, 2010	13.56	13.79	13.48	13.52
4630	NYSE	MOD	Tue, Oct 12, 2010	13.25	13.55	13.01	13.48
4629	NYSE	MOD	Mon, Oct 11, 2010	13.47	13.52	13.19	13.27
4628	NYSE	MOD	Fri, Oct 8, 2010	12.98	13.55	12.86	13.45
4627	NYSE	MOD	Thu, Oct 7, 2010	13.38	13.40	12.79	12.94
4626	NYSE	MOD	Wed, Oct 6, 2010	13.23	13.50	13.10	13.29
4625	NYSE	MOD	Tue, Oct 5, 2010	13.01	13.34	12.91	13.23
4624	NYSE	MOD	Mon, Oct 4, 2010	12.91	13.09	12.63	12.80
4623	NYSE	MOD	Fri, Oct 1, 2010	13.13	13.13	12.75	12.93
4622	NYSE	MOD	Thu, Sep 30, 2010	13.00	13.22	12.84	12.97
4621	NYSE	MOD	Wed, Sep 29, 2010	12.47	12.99	12.47	12.83
4620	NYSE	MOD	Tue, Sep 28, 2010	12.64	12.64	12.11	12.56
4619	NYSE	MOD	Mon, Sep 27, 2010	12.43	12.83	12.43	12.63
4618	NYSE	MOD	Fri, Sep 24, 2010	12.20	12.74	12.02	12.48
4617	NYSE	MOD	Thu, Sep 23, 2010	12.26	12.42	11.91	11.94
4616	NYSE	MOD	Wed, Sep 22, 2010	12.33	12.73	12.19	12.44
4615	NYSE	MOD	Tue, Sep 21, 2010	12.15	12.71	12.15	12.39
4614	NYSE	MOD	Mon, Sep 20, 2010	11.41	12.25	11.35	12.14
4613	NYSE	MOD	Fri, Sep 17, 2010	11.41	11.78	10.95	11.34
4612	NYSE	MOD	Thu, Sep 16, 2010	10.92	11.29	10.81	11.25
4611	NYSE	MOD	Wed, Sep 15, 2010	10.69	11.00	10.43	10.93
4610	NYSE	MOD	Tue, Sep 14, 2010	11.05	11.05	10.71	10.79
4609	NYSE	MOD	Mon, Sep 13, 2010	10.86	11.31	10.79	11.07
4608	NYSE	MOD	Fri, Sep 10, 2010	10.71	11.14	10.62	10.68
4607	NYSE	MOD	Thu, Sep 9, 2010	10.99	11.12	10.54	10.68
4606	NYSE	MOD	Wed, Sep 8, 2010	10.79	10.97	10.63	10.77
4605	NYSE	MOD	Tue, Sep 7, 2010	11.21	11.28	10.68	10.71
4604	NYSE	MOD	Fri, Sep 3, 2010	11.19	11.34	11.01	11.25
4603	NYSE	MOD	Thu, Sep 2, 2010	10.62	11.00	10.62	10.94
4602	NYSE	MOD	Wed, Sep 1, 2010	10.16	10.71	10.03	10.70
4601	NYSE	MOD	Tue, Aug 31, 2010	10.06	10.25	9.85	9.94
4600	NYSE	MOD	Mon, Aug 30, 2010	10.23	10.60	10.07	10.08
4599	NYSE	MOD	Fri, Aug 27, 2010	10.05	10.35	9.68	10.29
4598	NYSE	MOD	Thu, Aug 26, 2010	10.19	10.43	9.81	9.84
4597	NYSE	MOD	Wed, Aug 25, 2010	9.43	10.21	9.25	10.15
4596	NYSE	MOD	Tue, Aug 24, 2010	9.63	9.91	9.35	9.52
4595	NYSE	MOD	Mon, Aug 23, 2010	10.30	10.42	9.84	9.86
4594	NYSE	MOD	Fri, Aug 20, 2010	10.41	10.49	9.97	10.22
4593	NYSE	MOD	Thu, Aug 19, 2010	10.91	11.00	10.45	10.52
4592	NYSE	MOD	Wed, Aug 18, 2010	10.75	11.02	10.70	11.01
4591	NYSE	MOD	Tue, Aug 17, 2010	10.82	11.14	10.70	10.80
4590	NYSE	MOD	Mon, Aug 16, 2010	10.38	10.85	10.28	10.63
4589	NYSE	MOD	Fri, Aug 13, 2010	10.27	10.89	10.27	10.50
4588	NYSE	MOD	Thu, Aug 12, 2010	10.18	10.48	10.16	10.35
4587	NYSE	MOD	Wed, Aug 11, 2010	10.37	10.73	10.22	10.45
4586	NYSE	MOD	Tue, Aug 10, 2010	10.51	10.93	10.43	10.67
4585	NYSE	MOD	Mon, Aug 9, 2010	10.54	10.82	10.44	10.69
4584	NYSE	MOD	Fri, Aug 6, 2010	10.05	10.51	10.00	10.44
4583	NYSE	MOD	Thu, Aug 5, 2010	10.15	10.46	10.07	10.26
4582	NYSE	MOD	Wed, Aug 4, 2010	10.13	10.71	10.07	10.28
4581	NYSE	MOD	Tue, Aug 3, 2010	10.31	10.40	9.95	10.01
4580	NYSE	MOD	Mon, Aug 2, 2010	10.42	10.50	10.17	10.33
4579	NYSE	MOD	Fri, Jul 30, 2010	10.13	10.38	9.91	10.15
4578	NYSE	MOD	Thu, Jul 29, 2010	9.41	10.55	9.41	10.39
4577	NYSE	MOD	Wed, Jul 28, 2010	9.30	9.36	8.85	8.93
4576	NYSE	MOD	Tue, Jul 27, 2010	9.74	9.83	9.21	9.36
4575	NYSE	MOD	Mon, Jul 26, 2010	9.18	9.71	9.17	9.61
4574	NYSE	MOD	Fri, Jul 23, 2010	8.84	9.28	8.66	9.17
4573	NYSE	MOD	Thu, Jul 22, 2010	8.35	8.92	8.35	8.91
4572	NYSE	MOD	Wed, Jul 21, 2010	8.26	8.47	8.07	8.18
4571	NYSE	MOD	Tue, Jul 20, 2010	8.02	8.26	7.85	8.15
4570	NYSE	MOD	Mon, Jul 19, 2010	8.52	8.52	8.01	8.16
4569	NYSE	MOD	Fri, Jul 16, 2010	9.01	9.04	8.44	8.50
4568	NYSE	MOD	Thu, Jul 15, 2010	9.39	9.39	8.94	9.09
4567	NYSE	MOD	Wed, Jul 14, 2010	9.37	9.56	9.14	9.40
4566	NYSE	MOD	Tue, Jul 13, 2010	9.22	9.40	9.07	9.38
4565	NYSE	MOD	Mon, Jul 12, 2010	9.11	9.34	8.94	9.04
4564	NYSE	MOD	Fri, Jul 9, 2010	8.76	9.14	8.63	9.13
4563	NYSE	MOD	Thu, Jul 8, 2010	8.81	8.96	8.64	8.81
4562	NYSE	MOD	Wed, Jul 7, 2010	7.99	8.66	7.99	8.65
4561	NYSE	MOD	Tue, Jul 6, 2010	8.19	8.52	7.89	7.92
4560	NYSE	MOD	Fri, Jul 2, 2010	7.53	8.16	7.53	8.05
4559	NYSE	MOD	Thu, Jul 1, 2010	7.71	7.76	7.10	7.43
4558	NYSE	MOD	Wed, Jun 30, 2010	7.92	8.17	7.62	7.68
4557	NYSE	MOD	Tue, Jun 29, 2010	8.38	8.38	7.77	7.93
4556	NYSE	MOD	Mon, Jun 28, 2010	8.76	8.87	8.51	8.59
4555	NYSE	MOD	Fri, Jun 25, 2010	8.75	8.83	8.51	8.77
4554	NYSE	MOD	Thu, Jun 24, 2010	8.38	8.81	8.30	8.65
4553	NYSE	MOD	Wed, Jun 23, 2010	8.35	8.66	8.27	8.51
4552	NYSE	MOD	Tue, Jun 22, 2010	8.66	8.86	8.30	8.41
4551	NYSE	MOD	Mon, Jun 21, 2010	9.01	9.19	8.51	8.61
4550	NYSE	MOD	Fri, Jun 18, 2010	8.69	8.81	8.20	8.79
4549	NYSE	MOD	Thu, Jun 17, 2010	8.98	9.04	8.52	8.66
4548	NYSE	MOD	Wed, Jun 16, 2010	8.71	8.99	8.27	8.82
4547	NYSE	MOD	Tue, Jun 15, 2010	9.09	9.15	8.85	8.88
4546	NYSE	MOD	Mon, Jun 14, 2010	9.48	9.61	8.89	8.94
4545	NYSE	MOD	Fri, Jun 11, 2010	9.10	9.31	9.01	9.26
4544	NYSE	MOD	Thu, Jun 10, 2010	9.21	9.49	8.99	9.27
4543	NYSE	MOD	Wed, Jun 9, 2010	9.46	9.46	8.74	8.94
4542	NYSE	MOD	Tue, Jun 8, 2010	9.41	9.61	8.87	9.33
4541	NYSE	MOD	Mon, Jun 7, 2010	10.16	10.16	9.31	9.36
4540	NYSE	MOD	Fri, Jun 4, 2010	10.70	10.70	10.04	10.10
4539	NYSE	MOD	Thu, Jun 3, 2010	11.84	11.84	10.54	11.01
4538	NYSE	MOD	Wed, Jun 2, 2010	11.19	11.38	10.91	11.08
4537	NYSE	MOD	Tue, Jun 1, 2010	11.49	11.89	10.99	11.02
4536	NYSE	MOD	Fri, May 28, 2010	11.79	12.33	11.41	11.62
4535	NYSE	MOD	Thu, May 27, 2010	11.42	11.82	11.21	11.79
4534	NYSE	MOD	Wed, May 26, 2010	11.38	12.10	10.83	10.97
4533	NYSE	MOD	Tue, May 25, 2010	10.47	11.23	10.21	11.20
4532	NYSE	MOD	Mon, May 24, 2010	11.40	11.52	10.86	10.89
4531	NYSE	MOD	Fri, May 21, 2010	10.97	11.88	10.77	11.32
4530	NYSE	MOD	Thu, May 20, 2010	11.91	11.91	10.75	11.27
4529	NYSE	MOD	Wed, May 19, 2010	12.32	12.72	11.94	12.36
4528	NYSE	MOD	Tue, May 18, 2010	12.83	13.12	12.33	12.44
4527	NYSE	MOD	Mon, May 17, 2010	13.23	13.47	12.23	12.53
4526	NYSE	MOD	Fri, May 14, 2010	13.48	13.57	12.80	13.04
4525	NYSE	MOD	Thu, May 13, 2010	14.01	14.24	13.51	13.66
4524	NYSE	MOD	Wed, May 12, 2010	13.80	14.21	13.63	14.07
4523	NYSE	MOD	Tue, May 11, 2010	13.16	14.14	12.90	13.77
4522	NYSE	MOD	Mon, May 10, 2010	12.78	13.56	12.78	13.44
4521	NYSE	MOD	Fri, May 7, 2010	12.00	12.43	10.91	12.12
4520	NYSE	MOD	Thu, May 6, 2010	12.93	13.15	9.72	12.07
4519	NYSE	MOD	Wed, May 5, 2010	13.49	13.59	12.93	13.05
4518	NYSE	MOD	Tue, May 4, 2010	14.15	14.15	13.45	13.66
4517	NYSE	MOD	Mon, May 3, 2010	14.15	14.61	14.07	14.53
4516	NYSE	MOD	Fri, Apr 30, 2010	14.70	14.91	13.98	14.01
4515	NYSE	MOD	Thu, Apr 29, 2010	14.20	14.75	14.05	14.74
4514	NYSE	MOD	Wed, Apr 28, 2010	13.67	14.16	13.50	14.00
4513	NYSE	MOD	Tue, Apr 27, 2010	14.12	14.29	13.50	13.53
4512	NYSE	MOD	Mon, Apr 26, 2010	14.16	14.62	14.11	14.32
4511	NYSE	MOD	Fri, Apr 23, 2010	13.75	14.15	13.42	14.15
4510	NYSE	MOD	Thu, Apr 22, 2010	13.36	13.77	13.25	13.74
4509	NYSE	MOD	Wed, Apr 21, 2010	13.03	13.65	13.02	13.60
4508	NYSE	MOD	Tue, Apr 20, 2010	12.89	13.12	12.74	13.00
4507	NYSE	MOD	Mon, Apr 19, 2010	12.79	12.98	12.30	12.74
4506	NYSE	MOD	Fri, Apr 16, 2010	13.68	13.68	12.69	12.86
4505	NYSE	MOD	Thu, Apr 15, 2010	13.25	14.00	13.25	13.70
4504	NYSE	MOD	Wed, Apr 14, 2010	12.84	13.30	12.67	13.24
4503	NYSE	MOD	Tue, Apr 13, 2010	12.56	12.75	12.50	12.74
4502	NYSE	MOD	Mon, Apr 12, 2010	12.90	13.10	12.55	12.65
4501	NYSE	MOD	Fri, Apr 9, 2010	12.85	12.88	12.51	12.61
4500	NYSE	MOD	Thu, Apr 8, 2010	12.17	12.92	12.03	12.82
4499	NYSE	MOD	Wed, Apr 7, 2010	12.10	12.40	11.93	12.22
4498	NYSE	MOD	Tue, Apr 6, 2010	11.88	12.25	11.58	12.16
4497	NYSE	MOD	Mon, Apr 5, 2010	11.23	11.99	11.06	11.99
4496	NYSE	MOD	Thu, Apr 1, 2010	11.38	11.51	11.10	11.18
4495	NYSE	MOD	Wed, Mar 31, 2010	11.34	11.59	11.15	11.24
4494	NYSE	MOD	Tue, Mar 30, 2010	11.83	11.90	11.36	11.38
4493	NYSE	MOD	Mon, Mar 29, 2010	11.79	11.97	11.50	11.84
4492	NYSE	MOD	Fri, Mar 26, 2010	11.44	11.97	11.44	11.77
4491	NYSE	MOD	Thu, Mar 25, 2010	11.50	11.83	11.30	11.40
4490	NYSE	MOD	Wed, Mar 24, 2010	11.40	11.52	11.17	11.35
4489	NYSE	MOD	Tue, Mar 23, 2010	11.01	11.52	10.92	11.46
4488	NYSE	MOD	Mon, Mar 22, 2010	10.65	11.01	10.51	10.97
4487	NYSE	MOD	Fri, Mar 19, 2010	11.18	11.18	10.32	10.65
4486	NYSE	MOD	Thu, Mar 18, 2010	10.99	11.28	10.94	11.09
4485	NYSE	MOD	Wed, Mar 17, 2010	10.80	11.07	10.69	11.05
4484	NYSE	MOD	Tue, Mar 16, 2010	10.87	10.91	10.68	10.79
4483	NYSE	MOD	Mon, Mar 15, 2010	10.91	10.94	10.51	10.83
4482	NYSE	MOD	Fri, Mar 12, 2010	10.97	11.06	10.65	10.91
4481	NYSE	MOD	Thu, Mar 11, 2010	10.73	10.98	10.67	10.86
4480	NYSE	MOD	Wed, Mar 10, 2010	10.22	10.90	10.18	10.81
4479	NYSE	MOD	Tue, Mar 9, 2010	10.36	10.50	10.14	10.25
4478	NYSE	MOD	Mon, Mar 8, 2010	10.65	10.72	10.31	10.40
4477	NYSE	MOD	Fri, Mar 5, 2010	10.31	10.74	10.24	10.66
4476	NYSE	MOD	Thu, Mar 4, 2010	9.93	10.29	9.75	10.24
4475	NYSE	MOD	Wed, Mar 3, 2010	9.93	10.03	9.81	9.91
4474	NYSE	MOD	Tue, Mar 2, 2010	9.80	10.08	9.78	9.87
4473	NYSE	MOD	Mon, Mar 1, 2010	9.47	9.79	9.40	9.75
4472	NYSE	MOD	Fri, Feb 26, 2010	9.66	9.82	9.30	9.40
4471	NYSE	MOD	Thu, Feb 25, 2010	9.47	9.76	9.29	9.68
4470	NYSE	MOD	Wed, Feb 24, 2010	9.25	9.72	9.06	9.69
4469	NYSE	MOD	Tue, Feb 23, 2010	9.21	9.36	9.02	9.22
4468	NYSE	MOD	Mon, Feb 22, 2010	9.35	9.42	9.15	9.21
4467	NYSE	MOD	Fri, Feb 19, 2010	9.33	9.50	9.22	9.33
4466	NYSE	MOD	Thu, Feb 18, 2010	9.42	9.43	9.16	9.35
4465	NYSE	MOD	Wed, Feb 17, 2010	9.59	9.69	9.29	9.46
4464	NYSE	MOD	Tue, Feb 16, 2010	9.65	9.65	9.33	9.52
4463	NYSE	MOD	Fri, Feb 12, 2010	9.11	9.60	9.07	9.53
4462	NYSE	MOD	Thu, Feb 11, 2010	9.26	9.33	9.02	9.26
4461	NYSE	MOD	Wed, Feb 10, 2010	9.29	9.49	8.85	9.34
4460	NYSE	MOD	Tue, Feb 9, 2010	9.32	9.51	9.04	9.36
4459	NYSE	MOD	Mon, Feb 8, 2010	9.06	9.45	8.76	9.11
4458	NYSE	MOD	Fri, Feb 5, 2010	9.26	9.37	8.80	9.10
4457	NYSE	MOD	Thu, Feb 4, 2010	10.20	10.20	9.25	9.30
4456	NYSE	MOD	Wed, Feb 3, 2010	10.11	10.48	9.67	10.37
4455	NYSE	MOD	Tue, Feb 2, 2010	10.04	10.64	9.91	10.24
4454	NYSE	MOD	Mon, Feb 1, 2010	9.61	10.03	9.53	9.85
4453	NYSE	MOD	Fri, Jan 29, 2010	9.52	9.72	9.28	9.51
4452	NYSE	MOD	Thu, Jan 28, 2010	9.70	9.87	9.15	9.50
4451	NYSE	MOD	Wed, Jan 27, 2010	9.78	9.84	9.50	9.64
4450	NYSE	MOD	Tue, Jan 26, 2010	10.06	10.35	9.86	9.87
4449	NYSE	MOD	Mon, Jan 25, 2010	10.03	10.37	9.95	10.14
4448	NYSE	MOD	Fri, Jan 22, 2010	9.97	10.54	9.78	9.92
4447	NYSE	MOD	Thu, Jan 21, 2010	10.59	10.83	9.95	9.98
4446	NYSE	MOD	Wed, Jan 20, 2010	11.18	11.28	10.28	10.54
4445	NYSE	MOD	Tue, Jan 19, 2010	11.45	11.45	10.90	11.36
4444	NYSE	MOD	Fri, Jan 15, 2010	11.95	11.95	10.77	11.40
4443	NYSE	MOD	Thu, Jan 14, 2010	11.83	11.93	11.54	11.90
4442	NYSE	MOD	Wed, Jan 13, 2010	11.65	11.92	11.30	11.89
4441	NYSE	MOD	Tue, Jan 12, 2010	11.70	11.89	11.42	11.53
4440	NYSE	MOD	Mon, Jan 11, 2010	12.04	12.04	11.66	11.84
4439	NYSE	MOD	Fri, Jan 8, 2010	11.91	12.17	11.80	11.95
4438	NYSE	MOD	Thu, Jan 7, 2010	11.98	12.13	11.60	11.98
4437	NYSE	MOD	Wed, Jan 6, 2010	12.50	12.59	11.81	12.04
4436	NYSE	MOD	Tue, Jan 5, 2010	12.36	12.70	12.30	12.50
4435	NYSE	MOD	Mon, Jan 4, 2010	11.98	12.41	11.98	12.36
4434	NYSE	MOD	Thu, Dec 31, 2009	12.23	12.34	11.79	11.84
4433	NYSE	MOD	Wed, Dec 30, 2009	11.96	12.40	11.90	12.24
4432	NYSE	MOD	Tue, Dec 29, 2009	12.39	12.52	12.04	12.10
4431	NYSE	MOD	Mon, Dec 28, 2009	12.50	12.69	12.14	12.40
4430	NYSE	MOD	Thu, Dec 24, 2009	12.30	12.49	12.19	12.44
4429	NYSE	MOD	Wed, Dec 23, 2009	12.42	12.46	12.04	12.25
4428	NYSE	MOD	Tue, Dec 22, 2009	11.90	12.37	11.67	12.32
4427	NYSE	MOD	Mon, Dec 21, 2009	11.63	11.94	11.52	11.79
4426	NYSE	MOD	Fri, Dec 18, 2009	11.31	11.64	10.88	11.54
4425	NYSE	MOD	Thu, Dec 17, 2009	11.20	11.33	11.09	11.29
4424	NYSE	MOD	Wed, Dec 16, 2009	11.31	11.39	11.05	11.31
4423	NYSE	MOD	Tue, Dec 15, 2009	11.38	11.47	11.09	11.17
4422	NYSE	MOD	Mon, Dec 14, 2009	11.41	11.51	11.11	11.47
4421	NYSE	MOD	Fri, Dec 11, 2009	11.71	11.82	11.27	11.34
4420	NYSE	MOD	Thu, Dec 10, 2009	11.28	12.01	11.20	11.56
4419	NYSE	MOD	Wed, Dec 9, 2009	11.04	11.23	10.59	11.21
4418	NYSE	MOD	Tue, Dec 8, 2009	11.20	11.37	10.87	11.05
4417	NYSE	MOD	Mon, Dec 7, 2009	11.15	11.34	11.02	11.32
4416	NYSE	MOD	Fri, Dec 4, 2009	11.31	11.49	10.91	11.10
4415	NYSE	MOD	Thu, Dec 3, 2009	11.43	11.50	10.84	10.88
4414	NYSE	MOD	Wed, Dec 2, 2009	10.90	11.50	10.84	11.32
4413	NYSE	MOD	Tue, Dec 1, 2009	10.84	10.99	10.53	10.92
4412	NYSE	MOD	Mon, Nov 30, 2009	10.58	10.66	10.11	10.63
4411	NYSE	MOD	Fri, Nov 27, 2009	10.34	10.97	10.17	10.65
4410	NYSE	MOD	Wed, Nov 25, 2009	11.30	11.30	10.90	10.98
4409	NYSE	MOD	Tue, Nov 24, 2009	11.54	11.54	11.00	11.23
4408	NYSE	MOD	Mon, Nov 23, 2009	11.58	11.90	11.35	11.49
4407	NYSE	MOD	Fri, Nov 20, 2009	10.93	11.38	10.87	11.33
4406	NYSE	MOD	Thu, Nov 19, 2009	11.30	11.46	10.72	11.03
4405	NYSE	MOD	Wed, Nov 18, 2009	11.22	11.96	11.06	11.59
4404	NYSE	MOD	Tue, Nov 17, 2009	10.80	11.28	10.74	11.25
4403	NYSE	MOD	Mon, Nov 16, 2009	10.93	11.38	10.77	10.93
4402	NYSE	MOD	Fri, Nov 13, 2009	10.54	10.80	10.43	10.73
4401	NYSE	MOD	Thu, Nov 12, 2009	10.78	10.99	10.40	10.45
4400	NYSE	MOD	Wed, Nov 11, 2009	10.13	11.06	10.13	10.79
4399	NYSE	MOD	Tue, Nov 10, 2009	10.17	10.30	9.76	9.99
4398	NYSE	MOD	Mon, Nov 9, 2009	10.22	10.47	10.06	10.25
4397	NYSE	MOD	Fri, Nov 6, 2009	9.75	10.23	9.60	10.08
4396	NYSE	MOD	Thu, Nov 5, 2009	9.66	10.09	9.66	9.98
4395	NYSE	MOD	Wed, Nov 4, 2009	9.87	10.08	9.49	9.52
4394	NYSE	MOD	Tue, Nov 3, 2009	9.08	9.84	8.80	9.75
4393	NYSE	MOD	Mon, Nov 2, 2009	10.37	10.48	9.01	9.23
4392	NYSE	MOD	Fri, Oct 30, 2009	10.29	10.53	9.93	10.30
4391	NYSE	MOD	Thu, Oct 29, 2009	9.27	10.27	9.27	10.17
4390	NYSE	MOD	Wed, Oct 28, 2009	9.58	9.61	8.74	9.03
4389	NYSE	MOD	Tue, Oct 27, 2009	9.43	9.87	9.25	9.66
4388	NYSE	MOD	Mon, Oct 26, 2009	9.31	9.89	9.26	9.34
4387	NYSE	MOD	Fri, Oct 23, 2009	9.40	9.89	9.25	9.31
4386	NYSE	MOD	Thu, Oct 22, 2009	9.57	9.65	9.26	9.39
4385	NYSE	MOD	Wed, Oct 21, 2009	9.84	10.10	9.56	9.63
4384	NYSE	MOD	Tue, Oct 20, 2009	10.08	10.20	9.78	9.86
4383	NYSE	MOD	Mon, Oct 19, 2009	10.24	10.32	9.93	10.08
4382	NYSE	MOD	Fri, Oct 16, 2009	10.29	10.38	10.05	10.21
4381	NYSE	MOD	Thu, Oct 15, 2009	10.72	10.72	10.25	10.40
4380	NYSE	MOD	Wed, Oct 14, 2009	10.60	10.86	10.40	10.81
4379	NYSE	MOD	Tue, Oct 13, 2009	10.83	10.83	10.21	10.40
4378	NYSE	MOD	Mon, Oct 12, 2009	11.01	11.13	10.52	10.89
4377	NYSE	MOD	Fri, Oct 9, 2009	11.27	11.27	10.68	10.95
4376	NYSE	MOD	Thu, Oct 8, 2009	10.88	11.50	10.64	11.28
4375	NYSE	MOD	Wed, Oct 7, 2009	10.67	10.85	10.43	10.66
4374	NYSE	MOD	Tue, Oct 6, 2009	10.09	11.04	10.09	10.71
4373	NYSE	MOD	Mon, Oct 5, 2009	9.06	10.12	8.89	10.01
4372	NYSE	MOD	Fri, Oct 2, 2009	9.06	9.19	8.90	8.96
4371	NYSE	MOD	Thu, Oct 1, 2009	9.23	9.35	8.83	9.21
4370	NYSE	MOD	Wed, Sep 30, 2009	9.50	9.50	8.75	9.27
4369	NYSE	MOD	Tue, Sep 29, 2009	8.45	9.50	8.43	9.43
4368	NYSE	MOD	Mon, Sep 28, 2009	7.63	8.24	7.56	8.07
4367	NYSE	MOD	Fri, Sep 25, 2009	7.30	7.84	7.17	7.55
4366	NYSE	MOD	Thu, Sep 24, 2009	7.69	7.74	7.00	7.24
4365	NYSE	MOD	Wed, Sep 23, 2009	8.00	8.00	7.51	7.65
4364	NYSE	MOD	Tue, Sep 22, 2009	7.75	8.02	7.64	8.00
4363	NYSE	MOD	Mon, Sep 21, 2009	7.95	7.95	7.39	7.63
4362	NYSE	MOD	Fri, Sep 18, 2009	8.34	8.39	8.01	8.19
4361	NYSE	MOD	Thu, Sep 17, 2009	8.37	8.37	8.21	8.29
4360	NYSE	MOD	Wed, Sep 16, 2009	8.29	8.45	8.20	8.36
4359	NYSE	MOD	Tue, Sep 15, 2009	8.64	8.64	8.20	8.28
4358	NYSE	MOD	Mon, Sep 14, 2009	8.31	8.62	8.31	8.49
4357	NYSE	MOD	Fri, Sep 11, 2009	8.69	8.74	8.31	8.38
4356	NYSE	MOD	Thu, Sep 10, 2009	8.40	8.77	8.26	8.64
4355	NYSE	MOD	Wed, Sep 9, 2009	8.50	8.75	8.26	8.42
4354	NYSE	MOD	Tue, Sep 8, 2009	8.86	9.00	8.27	8.50
4353	NYSE	MOD	Fri, Sep 4, 2009	8.71	8.86	8.19	8.71
4352	NYSE	MOD	Thu, Sep 3, 2009	8.38	8.73	8.25	8.71
4351	NYSE	MOD	Wed, Sep 2, 2009	8.21	8.49	8.10	8.34
4350	NYSE	MOD	Tue, Sep 1, 2009	8.35	8.79	8.10	8.22
4349	NYSE	MOD	Mon, Aug 31, 2009	8.58	8.76	8.25	8.47
4348	NYSE	MOD	Fri, Aug 28, 2009	9.71	9.83	8.50	8.79
4347	NYSE	MOD	Thu, Aug 27, 2009	8.81	9.64	8.66	9.60
4346	NYSE	MOD	Wed, Aug 26, 2009	8.68	8.81	8.46	8.81
4345	NYSE	MOD	Tue, Aug 25, 2009	8.50	8.79	8.41	8.72
4344	NYSE	MOD	Mon, Aug 24, 2009	8.29	8.81	8.29	8.47
4343	NYSE	MOD	Fri, Aug 21, 2009	7.99	8.46	7.92	8.42
4342	NYSE	MOD	Thu, Aug 20, 2009	7.80	7.92	7.61	7.89
4341	NYSE	MOD	Wed, Aug 19, 2009	7.66	7.89	7.60	7.81
4340	NYSE	MOD	Tue, Aug 18, 2009	7.29	7.94	7.26	7.80
4339	NYSE	MOD	Mon, Aug 17, 2009	7.57	7.70	6.73	7.24
4338	NYSE	MOD	Fri, Aug 14, 2009	8.08	8.23	7.77	7.94
4337	NYSE	MOD	Thu, Aug 13, 2009	8.01	8.32	7.98	8.07
4336	NYSE	MOD	Wed, Aug 12, 2009	7.40	8.25	7.40	7.97
4335	NYSE	MOD	Tue, Aug 11, 2009	8.16	8.48	7.27	7.54
4334	NYSE	MOD	Mon, Aug 10, 2009	8.35	8.43	8.01	8.21
4333	NYSE	MOD	Fri, Aug 7, 2009	8.29	8.82	8.27	8.40
4332	NYSE	MOD	Thu, Aug 6, 2009	8.64	8.64	7.95	8.27
4331	NYSE	MOD	Wed, Aug 5, 2009	8.61	8.94	8.47	8.50
4330	NYSE	MOD	Tue, Aug 4, 2009	8.96	9.06	8.26	8.62
4329	NYSE	MOD	Mon, Aug 3, 2009	8.29	9.85	8.26	8.85
4328	NYSE	MOD	Fri, Jul 31, 2009	7.81	8.09	7.45	7.65
4327	NYSE	MOD	Thu, Jul 30, 2009	7.27	8.04	7.18	7.81
4326	NYSE	MOD	Wed, Jul 29, 2009	7.05	7.15	6.89	7.10
4325	NYSE	MOD	Tue, Jul 28, 2009	6.98	7.16	6.78	7.15
4324	NYSE	MOD	Mon, Jul 27, 2009	6.79	7.06	6.73	7.03
4323	NYSE	MOD	Fri, Jul 24, 2009	6.62	6.85	6.51	6.79
4322	NYSE	MOD	Thu, Jul 23, 2009	6.71	6.98	6.61	6.69
4321	NYSE	MOD	Wed, Jul 22, 2009	6.26	7.00	6.25	6.79
4320	NYSE	MOD	Tue, Jul 21, 2009	6.42	6.62	6.13	6.43
4319	NYSE	MOD	Mon, Jul 20, 2009	5.69	6.39	5.69	6.38
4318	NYSE	MOD	Fri, Jul 17, 2009	6.48	6.59	5.58	5.66
4317	NYSE	MOD	Thu, Jul 16, 2009	5.66	6.49	5.66	6.45
4316	NYSE	MOD	Wed, Jul 15, 2009	5.48	5.74	5.48	5.71
4315	NYSE	MOD	Tue, Jul 14, 2009	5.25	5.60	5.20	5.44
4314	NYSE	MOD	Mon, Jul 13, 2009	5.14	5.24	4.86	5.24
4313	NYSE	MOD	Fri, Jul 10, 2009	4.70	5.08	4.61	5.02
4312	NYSE	MOD	Thu, Jul 9, 2009	5.02	5.02	4.73	4.73
4311	NYSE	MOD	Wed, Jul 8, 2009	5.02	5.15	4.86	4.98
4310	NYSE	MOD	Tue, Jul 7, 2009	4.87	5.09	4.78	5.00
4309	NYSE	MOD	Mon, Jul 6, 2009	4.64	4.93	4.60	4.89
4308	NYSE	MOD	Thu, Jul 2, 2009	4.96	4.96	4.61	4.66
4307	NYSE	MOD	Wed, Jul 1, 2009	4.77	5.15	4.77	5.14
4306	NYSE	MOD	Tue, Jun 30, 2009	4.75	4.92	4.75	4.80
4305	NYSE	MOD	Mon, Jun 29, 2009	4.54	4.86	4.54	4.73
4304	NYSE	MOD	Fri, Jun 26, 2009	4.34	4.62	4.28	4.44
4303	NYSE	MOD	Thu, Jun 25, 2009	4.08	4.46	4.05	4.35
4302	NYSE	MOD	Wed, Jun 24, 2009	4.40	4.64	4.02	4.08
4301	NYSE	MOD	Tue, Jun 23, 2009	4.55	4.63	4.35	4.36
4300	NYSE	MOD	Mon, Jun 22, 2009	4.69	4.69	4.49	4.52
4299	NYSE	MOD	Fri, Jun 19, 2009	4.83	4.85	4.73	4.81
4298	NYSE	MOD	Thu, Jun 18, 2009	4.63	4.77	4.55	4.70
4297	NYSE	MOD	Wed, Jun 17, 2009	4.79	4.79	4.52	4.63
4296	NYSE	MOD	Tue, Jun 16, 2009	4.80	4.99	4.50	4.73
4295	NYSE	MOD	Mon, Jun 15, 2009	5.09	5.14	4.55	4.75
4294	NYSE	MOD	Fri, Jun 12, 2009	5.08	5.19	4.82	5.18
4293	NYSE	MOD	Thu, Jun 11, 2009	5.11	5.20	5.00	5.09
4292	NYSE	MOD	Wed, Jun 10, 2009	5.16	5.16	5.00	5.09
4291	NYSE	MOD	Tue, Jun 9, 2009	4.78	5.05	4.70	5.01
4290	NYSE	MOD	Mon, Jun 8, 2009	5.05	5.14	4.62	4.73
4289	NYSE	MOD	Fri, Jun 5, 2009	4.74	5.14	4.73	5.06
4288	NYSE	MOD	Thu, Jun 4, 2009	4.44	4.63	4.15	4.63
4287	NYSE	MOD	Wed, Jun 3, 2009	4.40	4.49	4.11	4.42
4286	NYSE	MOD	Tue, Jun 2, 2009	4.97	5.00	4.12	4.34
4285	NYSE	MOD	Mon, Jun 1, 2009	4.67	5.25	4.55	5.24
4284	NYSE	MOD	Fri, May 29, 2009	4.38	4.62	4.29	4.47
4283	NYSE	MOD	Thu, May 28, 2009	4.99	5.06	4.30	4.33
4282	NYSE	MOD	Wed, May 27, 2009	5.22	5.40	4.85	4.91
4281	NYSE	MOD	Tue, May 26, 2009	4.54	5.23	4.54	5.19
4280	NYSE	MOD	Fri, May 22, 2009	4.65	4.79	4.54	4.63
4279	NYSE	MOD	Thu, May 21, 2009	4.31	4.67	4.16	4.55
4278	NYSE	MOD	Wed, May 20, 2009	4.91	4.91	4.34	4.41
4277	NYSE	MOD	Tue, May 19, 2009	4.91	4.97	4.75	4.86
4276	NYSE	MOD	Mon, May 18, 2009	4.28	4.85	4.28	4.84
4275	NYSE	MOD	Fri, May 15, 2009	4.16	4.52	4.11	4.19
4274	NYSE	MOD	Thu, May 14, 2009	3.87	4.62	3.55	4.15
4273	NYSE	MOD	Wed, May 13, 2009	4.71	4.71	3.90	3.90
4272	NYSE	MOD	Tue, May 12, 2009	5.26	5.26	4.51	4.80
4271	NYSE	MOD	Mon, May 11, 2009	5.04	5.30	4.89	5.21
4270	NYSE	MOD	Fri, May 8, 2009	4.52	5.18	4.39	5.18
4269	NYSE	MOD	Thu, May 7, 2009	4.71	4.98	4.19	4.30
4268	NYSE	MOD	Wed, May 6, 2009	4.65	4.79	4.32	4.68
4267	NYSE	MOD	Tue, May 5, 2009	4.29	4.59	4.22	4.59
4266	NYSE	MOD	Mon, May 4, 2009	4.36	4.53	4.00	4.34
4265	NYSE	MOD	Fri, May 1, 2009	3.82	4.37	3.49	4.33
4264	NYSE	MOD	Thu, Apr 30, 2009	3.65	3.96	3.53	3.82
4263	NYSE	MOD	Wed, Apr 29, 2009	3.27	3.59	3.14	3.59
4262	NYSE	MOD	Tue, Apr 28, 2009	2.88	3.24	2.78	3.24
4261	NYSE	MOD	Mon, Apr 27, 2009	3.24	3.35	2.89	2.92
4260	NYSE	MOD	Fri, Apr 24, 2009	3.14	3.35	3.14	3.32
4259	NYSE	MOD	Thu, Apr 23, 2009	3.33	3.33	3.03	3.13
4258	NYSE	MOD	Wed, Apr 22, 2009	3.45	3.51	3.27	3.31
4257	NYSE	MOD	Tue, Apr 21, 2009	3.08	3.49	2.80	3.48
4256	NYSE	MOD	Mon, Apr 20, 2009	3.80	3.88	3.05	3.09
4255	NYSE	MOD	Fri, Apr 17, 2009	3.72	3.96	3.65	3.84
4254	NYSE	MOD	Thu, Apr 16, 2009	3.59	3.72	3.46	3.70
4253	NYSE	MOD	Wed, Apr 15, 2009	3.35	3.55	3.29	3.52
4252	NYSE	MOD	Tue, Apr 14, 2009	3.41	3.61	3.25	3.35
4251	NYSE	MOD	Mon, Apr 13, 2009	3.62	3.65	3.17	3.42
4250	NYSE	MOD	Thu, Apr 9, 2009	3.38	3.86	3.38	3.70
4249	NYSE	MOD	Wed, Apr 8, 2009	3.18	3.30	3.14	3.23
4248	NYSE	MOD	Tue, Apr 7, 2009	3.40	3.61	3.14	3.14
4247	NYSE	MOD	Mon, Apr 6, 2009	3.08	3.47	2.91	3.45
4246	NYSE	MOD	Fri, Apr 3, 2009	3.15	3.18	3.01	3.13
4245	NYSE	MOD	Thu, Apr 2, 2009	2.72	3.16	2.72	3.16
4244	NYSE	MOD	Wed, Apr 1, 2009	2.44	2.68	2.30	2.62
4243	NYSE	MOD	Tue, Mar 31, 2009	2.47	2.68	2.47	2.50
4242	NYSE	MOD	Mon, Mar 30, 2009	2.75	2.82	2.45	2.47
4241	NYSE	MOD	Fri, Mar 27, 2009	2.92	3.09	2.79	2.93
4240	NYSE	MOD	Thu, Mar 26, 2009	2.82	3.00	2.80	3.00
4239	NYSE	MOD	Wed, Mar 25, 2009	2.69	3.05	2.57	2.71
4238	NYSE	MOD	Tue, Mar 24, 2009	2.74	2.85	2.43	2.59
4237	NYSE	MOD	Mon, Mar 23, 2009	2.00	2.69	1.91	2.69
4236	NYSE	MOD	Fri, Mar 20, 2009	1.90	2.06	1.80	1.91
4235	NYSE	MOD	Thu, Mar 19, 2009	1.66	2.01	1.64	1.81
4234	NYSE	MOD	Wed, Mar 18, 2009	1.30	1.71	1.25	1.59
4233	NYSE	MOD	Tue, Mar 17, 2009	1.30	1.40	1.15	1.27
4232	NYSE	MOD	Mon, Mar 16, 2009	1.10	1.30	1.05	1.27
4231	NYSE	MOD	Fri, Mar 13, 2009	1.14	1.14	1.03	1.07
4230	NYSE	MOD	Thu, Mar 12, 2009	1.02	1.09	1.01	1.09
4229	NYSE	MOD	Wed, Mar 11, 2009	0.99	1.07	0.94	1.01
4228	NYSE	MOD	Tue, Mar 10, 2009	0.85	1.00	0.85	0.94
4227	NYSE	MOD	Mon, Mar 9, 2009	0.82	0.90	0.78	0.84
4226	NYSE	MOD	Fri, Mar 6, 2009	0.95	1.03	0.78	0.83
4225	NYSE	MOD	Thu, Mar 5, 2009	1.09	1.13	0.91	0.91
4224	NYSE	MOD	Wed, Mar 4, 2009	1.02	1.19	1.01	1.09
4223	NYSE	MOD	Tue, Mar 3, 2009	1.15	1.17	1.02	1.02
4222	NYSE	MOD	Mon, Mar 2, 2009	1.10	1.30	1.07	1.11
4221	NYSE	MOD	Fri, Feb 27, 2009	1.10	1.18	1.08	1.13
4220	NYSE	MOD	Thu, Feb 26, 2009	1.15	1.39	1.11	1.12
4219	NYSE	MOD	Wed, Feb 25, 2009	1.14	1.17	1.04	1.14
4218	NYSE	MOD	Tue, Feb 24, 2009	0.94	1.08	0.94	1.02
4217	NYSE	MOD	Mon, Feb 23, 2009	1.10	1.10	0.90	0.90
4216	NYSE	MOD	Fri, Feb 20, 2009	0.97	0.97	0.86	0.91
4215	NYSE	MOD	Thu, Feb 19, 2009	1.08	1.10	0.98	1.00
4214	NYSE	MOD	Wed, Feb 18, 2009	1.10	1.24	1.05	1.05
4213	NYSE	MOD	Tue, Feb 17, 2009	1.00	1.09	0.88	0.97
4212	NYSE	MOD	Fri, Feb 13, 2009	0.83	1.10	0.80	0.96
4211	NYSE	MOD	Thu, Feb 12, 2009	0.97	1.04	0.73	0.83
4210	NYSE	MOD	Wed, Feb 11, 2009	1.74	1.83	0.93	0.93
4209	NYSE	MOD	Tue, Feb 10, 2009	1.85	2.00	1.77	1.77
4208	NYSE	MOD	Mon, Feb 9, 2009	1.97	2.10	1.87	1.90
4207	NYSE	MOD	Fri, Feb 6, 2009	1.91	2.06	1.91	2.03
4206	NYSE	MOD	Thu, Feb 5, 2009	2.25	2.30	1.85	1.96
4205	NYSE	MOD	Wed, Feb 4, 2009	2.67	2.73	2.39	2.44
4204	NYSE	MOD	Tue, Feb 3, 2009	2.84	2.84	2.66	2.67
4203	NYSE	MOD	Mon, Feb 2, 2009	2.75	3.10	2.70	2.87
4202	NYSE	MOD	Fri, Jan 30, 2009	3.00	3.03	2.68	2.74
4201	NYSE	MOD	Thu, Jan 29, 2009	3.20	3.28	2.99	3.01
4200	NYSE	MOD	Wed, Jan 28, 2009	3.32	3.40	3.25	3.32
4199	NYSE	MOD	Tue, Jan 27, 2009	3.36	3.48	3.34	3.35
4198	NYSE	MOD	Mon, Jan 26, 2009	3.25	3.57	3.25	3.35
4197	NYSE	MOD	Fri, Jan 23, 2009	3.14	3.34	3.06	3.23
4196	NYSE	MOD	Thu, Jan 22, 2009	3.63	3.71	3.08	3.27
4195	NYSE	MOD	Wed, Jan 21, 2009	3.52	3.74	3.18	3.74
4194	NYSE	MOD	Tue, Jan 20, 2009	3.88	3.88	3.41	3.43
4193	NYSE	MOD	Fri, Jan 16, 2009	4.25	4.30	3.73	3.90
4192	NYSE	MOD	Thu, Jan 15, 2009	4.10	4.19	3.61	4.19
4191	NYSE	MOD	Wed, Jan 14, 2009	4.98	4.98	4.08	4.08
4190	NYSE	MOD	Tue, Jan 13, 2009	4.98	5.51	4.98	5.15
4189	NYSE	MOD	Mon, Jan 12, 2009	5.12	5.34	5.00	5.06
4188	NYSE	MOD	Fri, Jan 9, 2009	5.68	5.68	5.02	5.12
4187	NYSE	MOD	Thu, Jan 8, 2009	5.25	5.75	5.14	5.75
4186	NYSE	MOD	Wed, Jan 7, 2009	5.47	5.59	4.92	5.20
4185	NYSE	MOD	Tue, Jan 6, 2009	5.31	5.76	5.26	5.64
4184	NYSE	MOD	Mon, Jan 5, 2009	4.96	5.28	4.95	5.28
4183	NYSE	MOD	Fri, Jan 2, 2009	4.83	5.09	4.69	4.93
4182	NYSE	MOD	Wed, Dec 31, 2008	4.37	4.96	4.30	4.87
4181	NYSE	MOD	Tue, Dec 30, 2008	4.35	4.36	4.14	4.30
4180	NYSE	MOD	Mon, Dec 29, 2008	4.87	4.87	4.11	4.27
4179	NYSE	MOD	Fri, Dec 26, 2008	4.93	5.01	4.75	4.98
4178	NYSE	MOD	Wed, Dec 24, 2008	4.87	5.06	4.84	4.90
4177	NYSE	MOD	Tue, Dec 23, 2008	5.02	5.08	4.62	4.87
4176	NYSE	MOD	Mon, Dec 22, 2008	5.26	5.53	4.66	4.70
4175	NYSE	MOD	Fri, Dec 19, 2008	5.04	6.22	4.87	5.25
4174	NYSE	MOD	Thu, Dec 18, 2008	4.93	5.30	4.64	4.87
4173	NYSE	MOD	Wed, Dec 17, 2008	4.62	5.23	4.29	4.89
4172	NYSE	MOD	Tue, Dec 16, 2008	4.27	4.85	4.27	4.76
4171	NYSE	MOD	Mon, Dec 15, 2008	4.26	4.42	3.95	4.12
4170	NYSE	MOD	Fri, Dec 12, 2008	4.00	4.50	3.94	4.28
4169	NYSE	MOD	Thu, Dec 11, 2008	4.96	4.96	4.09	4.21
4168	NYSE	MOD	Wed, Dec 10, 2008	5.13	5.35	4.78	4.97
4167	NYSE	MOD	Tue, Dec 9, 2008	5.17	5.60	4.83	5.03
4166	NYSE	MOD	Mon, Dec 8, 2008	5.08	5.26	4.82	5.08
4165	NYSE	MOD	Fri, Dec 5, 2008	4.35	4.94	4.22	4.94
4164	NYSE	MOD	Thu, Dec 4, 2008	4.87	5.12	4.22	4.43
4163	NYSE	MOD	Wed, Dec 3, 2008	4.46	5.07	4.27	5.00
4162	NYSE	MOD	Tue, Dec 2, 2008	4.05	4.63	3.95	4.62
4161	NYSE	MOD	Mon, Dec 1, 2008	4.86	4.86	3.93	3.93
4160	NYSE	MOD	Fri, Nov 28, 2008	4.74	4.94	4.58	4.81
4159	NYSE	MOD	Wed, Nov 26, 2008	3.88	4.89	3.88	4.85
4158	NYSE	MOD	Tue, Nov 25, 2008	3.58	4.07	3.58	4.07
4157	NYSE	MOD	Mon, Nov 24, 2008	3.34	4.05	3.24	3.63
4156	NYSE	MOD	Fri, Nov 21, 2008	3.52	3.66	3.07	3.36
4155	NYSE	MOD	Thu, Nov 20, 2008	3.99	4.21	3.52	3.52
4154	NYSE	MOD	Wed, Nov 19, 2008	5.22	5.25	4.05	4.05
4153	NYSE	MOD	Tue, Nov 18, 2008	5.18	5.29	4.89	5.23
4152	NYSE	MOD	Mon, Nov 17, 2008	5.43	5.69	5.06	5.09
4151	NYSE	MOD	Fri, Nov 14, 2008	6.14	6.25	5.41	5.50
4150	NYSE	MOD	Thu, Nov 13, 2008	5.78	6.25	5.32	6.25
4149	NYSE	MOD	Wed, Nov 12, 2008	6.52	6.62	5.68	5.71
4148	NYSE	MOD	Tue, Nov 11, 2008	6.97	7.00	6.63	6.68
4147	NYSE	MOD	Mon, Nov 10, 2008	7.85	7.85	6.96	7.07
4146	NYSE	MOD	Fri, Nov 7, 2008	7.12	7.69	6.97	7.62
4145	NYSE	MOD	Thu, Nov 6, 2008	7.52	7.61	7.00	7.01
4144	NYSE	MOD	Wed, Nov 5, 2008	7.41	7.69	7.17	7.57
4143	NYSE	MOD	Tue, Nov 4, 2008	7.60	7.84	7.34	7.57
4142	NYSE	MOD	Mon, Nov 3, 2008	7.55	7.71	7.37	7.50
4141	NYSE	MOD	Fri, Oct 31, 2008	7.25	7.40	6.39	7.40
4140	NYSE	MOD	Thu, Oct 30, 2008	7.93	8.03	7.38	7.50
4139	NYSE	MOD	Wed, Oct 29, 2008	7.75	8.40	7.64	7.93
4138	NYSE	MOD	Tue, Oct 28, 2008	7.10	7.74	6.89	7.74
4137	NYSE	MOD	Mon, Oct 27, 2008	7.73	7.74	6.89	6.89
4136	NYSE	MOD	Fri, Oct 24, 2008	8.41	8.65	7.77	7.95
4135	NYSE	MOD	Thu, Oct 23, 2008	8.90	9.13	8.39	8.91
4134	NYSE	MOD	Wed, Oct 22, 2008	8.90	9.60	8.55	8.75
4133	NYSE	MOD	Tue, Oct 21, 2008	9.40	9.59	9.22	9.26
4132	NYSE	MOD	Mon, Oct 20, 2008	9.63	9.65	9.09	9.65
4131	NYSE	MOD	Fri, Oct 17, 2008	9.15	9.90	8.78	9.20
4130	NYSE	MOD	Thu, Oct 16, 2008	9.16	9.73	8.51	9.60
4129	NYSE	MOD	Wed, Oct 15, 2008	10.69	10.72	9.22	9.22
4128	NYSE	MOD	Tue, Oct 14, 2008	11.15	11.76	10.54	10.96
4127	NYSE	MOD	Mon, Oct 13, 2008	10.59	11.15	10.40	11.15
4126	NYSE	MOD	Fri, Oct 10, 2008	9.66	10.59	9.15	10.23
4125	NYSE	MOD	Thu, Oct 9, 2008	10.71	11.03	9.95	9.95
4124	NYSE	MOD	Wed, Oct 8, 2008	11.00	11.70	10.49	10.95
4123	NYSE	MOD	Tue, Oct 7, 2008	12.73	12.73	11.51	11.52
4122	NYSE	MOD	Mon, Oct 6, 2008	12.08	12.71	11.68	12.57
4121	NYSE	MOD	Fri, Oct 3, 2008	13.15	13.67	12.39	12.48
4120	NYSE	MOD	Thu, Oct 2, 2008	13.95	14.03	13.00	13.00
4119	NYSE	MOD	Wed, Oct 1, 2008	14.29	14.49	13.80	14.12
4118	NYSE	MOD	Tue, Sep 30, 2008	14.64	14.64	13.75	14.48
4117	NYSE	MOD	Mon, Sep 29, 2008	15.20	15.53	14.10	14.25
4116	NYSE	MOD	Fri, Sep 26, 2008	15.14	15.69	15.14	15.61
4115	NYSE	MOD	Thu, Sep 25, 2008	15.16	15.77	14.47	15.49
4114	NYSE	MOD	Wed, Sep 24, 2008	15.40	15.40	14.86	15.11
4113	NYSE	MOD	Tue, Sep 23, 2008	15.42	16.05	15.30	15.39
4112	NYSE	MOD	Mon, Sep 22, 2008	15.65	15.99	15.34	15.56
4111	NYSE	MOD	Fri, Sep 19, 2008	16.38	16.53	15.70	15.94
4110	NYSE	MOD	Thu, Sep 18, 2008	14.45	15.28	13.81	15.14
4109	NYSE	MOD	Wed, Sep 17, 2008	15.33	15.48	14.40	14.40
4108	NYSE	MOD	Tue, Sep 16, 2008	15.00	15.61	15.00	15.50
4107	NYSE	MOD	Mon, Sep 15, 2008	16.31	16.75	15.20	15.32
4106	NYSE	MOD	Fri, Sep 12, 2008	16.99	17.24	16.48	17.04
4105	NYSE	MOD	Thu, Sep 11, 2008	16.85	17.17	16.65	16.99
4104	NYSE	MOD	Wed, Sep 10, 2008	16.42	17.06	16.13	16.99
4103	NYSE	MOD	Tue, Sep 9, 2008	16.66	17.51	16.01	16.11
4102	NYSE	MOD	Mon, Sep 8, 2008	17.01	17.10	16.48	17.01
4101	NYSE	MOD	Fri, Sep 5, 2008	15.38	16.15	15.19	16.01
4100	NYSE	MOD	Thu, Sep 4, 2008	16.23	16.39	15.53	15.63
4099	NYSE	MOD	Wed, Sep 3, 2008	15.91	16.80	15.78	16.51
4098	NYSE	MOD	Tue, Sep 2, 2008	15.82	16.83	15.70	15.85
4097	NYSE	MOD	Fri, Aug 29, 2008	16.50	16.50	15.80	15.82
4096	NYSE	MOD	Thu, Aug 28, 2008	16.31	16.67	16.07	16.67
4095	NYSE	MOD	Wed, Aug 27, 2008	16.96	17.28	15.69	16.35
4094	NYSE	MOD	Tue, Aug 26, 2008	17.64	17.64	16.98	17.41
4093	NYSE	MOD	Mon, Aug 25, 2008	17.89	17.99	17.26	17.48
4092	NYSE	MOD	Fri, Aug 22, 2008	17.55	18.17	17.43	17.97
4091	NYSE	MOD	Thu, Aug 21, 2008	17.23	18.28	17.23	17.55
4090	NYSE	MOD	Wed, Aug 20, 2008	18.38	18.50	17.33	17.44
4089	NYSE	MOD	Tue, Aug 19, 2008	18.58	18.89	18.14	18.50
4088	NYSE	MOD	Mon, Aug 18, 2008	18.91	19.13	18.60	18.81
4087	NYSE	MOD	Fri, Aug 15, 2008	18.94	19.60	18.40	18.77
4086	NYSE	MOD	Thu, Aug 14, 2008	17.99	19.30	17.96	18.83
4085	NYSE	MOD	Wed, Aug 13, 2008	18.62	18.62	18.01	18.26
4084	NYSE	MOD	Tue, Aug 12, 2008	18.67	18.82	18.07	18.62
4083	NYSE	MOD	Mon, Aug 11, 2008	17.94	19.27	17.69	18.91
4082	NYSE	MOD	Fri, Aug 8, 2008	17.13	18.05	17.10	18.01
4081	NYSE	MOD	Thu, Aug 7, 2008	17.43	17.59	16.96	17.05
4080	NYSE	MOD	Wed, Aug 6, 2008	17.57	17.69	17.21	17.65
4079	NYSE	MOD	Tue, Aug 5, 2008	17.54	18.00	17.42	17.61
4078	NYSE	MOD	Mon, Aug 4, 2008	17.21	17.40	16.72	17.24
4077	NYSE	MOD	Fri, Aug 1, 2008	17.38	17.51	16.88	17.24
4076	NYSE	MOD	Thu, Jul 31, 2008	16.27	17.74	16.04	17.44
4075	NYSE	MOD	Wed, Jul 30, 2008	16.33	16.73	15.93	16.55
4074	NYSE	MOD	Tue, Jul 29, 2008	14.51	16.83	13.69	16.49
4073	NYSE	MOD	Mon, Jul 28, 2008	14.12	14.30	13.69	13.81
4072	NYSE	MOD	Fri, Jul 25, 2008	14.26	14.57	14.10	14.23
4071	NYSE	MOD	Thu, Jul 24, 2008	15.11	15.11	14.01	14.10
4070	NYSE	MOD	Wed, Jul 23, 2008	14.38	15.27	14.23	15.11
4069	NYSE	MOD	Tue, Jul 22, 2008	13.45	14.50	13.30	14.40
4068	NYSE	MOD	Mon, Jul 21, 2008	13.85	14.20	13.65	13.76
4067	NYSE	MOD	Fri, Jul 18, 2008	14.20	14.20	13.25	13.75
4066	NYSE	MOD	Thu, Jul 17, 2008	13.46	14.20	12.97	14.06
4065	NYSE	MOD	Wed, Jul 16, 2008	12.81	13.28	12.60	13.24
4064	NYSE	MOD	Tue, Jul 15, 2008	12.62	13.20	12.07	12.88
4063	NYSE	MOD	Mon, Jul 14, 2008	13.23	13.23	12.44	12.69
4062	NYSE	MOD	Fri, Jul 11, 2008	12.77	13.25	12.36	13.10
4061	NYSE	MOD	Thu, Jul 10, 2008	13.17	13.40	12.71	12.92
4060	NYSE	MOD	Wed, Jul 9, 2008	13.46	13.49	12.94	13.21
4059	NYSE	MOD	Tue, Jul 8, 2008	12.89	13.52	12.86	13.45
4058	NYSE	MOD	Mon, Jul 7, 2008	13.05	13.36	12.60	12.88
4057	NYSE	MOD	Thu, Jul 3, 2008	12.97	13.51	12.89	12.92
4056	NYSE	MOD	Wed, Jul 2, 2008	13.54	13.61	12.85	12.87
4055	NYSE	MOD	Tue, Jul 1, 2008	13.41	14.11	13.17	13.40
4054	NYSE	MOD	Mon, Jun 30, 2008	12.95	13.00	12.35	12.37
4053	NYSE	MOD	Fri, Jun 27, 2008	13.21	13.36	12.88	13.00
4052	NYSE	MOD	Thu, Jun 26, 2008	13.75	13.88	12.99	13.25
4051	NYSE	MOD	Wed, Jun 25, 2008	14.27	14.58	13.80	13.89
4050	NYSE	MOD	Tue, Jun 24, 2008	14.62	14.81	14.12	14.28
4049	NYSE	MOD	Mon, Jun 23, 2008	15.09	15.13	14.66	14.69
4048	NYSE	MOD	Fri, Jun 20, 2008	15.72	15.84	14.99	15.00
4047	NYSE	MOD	Thu, Jun 19, 2008	15.54	15.73	15.21	15.72
4046	NYSE	MOD	Wed, Jun 18, 2008	15.75	15.86	15.18	15.56
4045	NYSE	MOD	Tue, Jun 17, 2008	16.28	16.54	15.64	15.95
4044	NYSE	MOD	Mon, Jun 16, 2008	16.22	16.46	16.01	16.39
4043	NYSE	MOD	Fri, Jun 13, 2008	15.92	16.35	15.70	16.24
4042	NYSE	MOD	Thu, Jun 12, 2008	15.41	15.99	15.26	15.73
4041	NYSE	MOD	Wed, Jun 11, 2008	15.67	15.79	15.23	15.23
4040	NYSE	MOD	Tue, Jun 10, 2008	15.47	16.03	15.47	15.76
4039	NYSE	MOD	Mon, Jun 9, 2008	15.73	16.14	15.49	15.70
4038	NYSE	MOD	Fri, Jun 6, 2008	16.80	16.84	15.68	15.70
4037	NYSE	MOD	Thu, Jun 5, 2008	16.70	17.23	16.46	16.95
4036	NYSE	MOD	Wed, Jun 4, 2008	15.82	16.62	15.76	16.56
4035	NYSE	MOD	Tue, Jun 3, 2008	16.20	16.20	15.70	15.92
4034	NYSE	MOD	Mon, Jun 2, 2008	15.65	16.30	15.50	16.23
4033	NYSE	MOD	Fri, May 30, 2008	16.17	16.24	15.60	15.74
4032	NYSE	MOD	Thu, May 29, 2008	15.96	16.49	15.81	16.26
4031	NYSE	MOD	Wed, May 28, 2008	16.25	16.39	15.61	15.94
4030	NYSE	MOD	Tue, May 27, 2008	14.60	16.82	14.29	16.25
4029	NYSE	MOD	Fri, May 23, 2008	16.50	16.56	15.96	16.06
4028	NYSE	MOD	Thu, May 22, 2008	16.65	16.82	16.43	16.57
4027	NYSE	MOD	Wed, May 21, 2008	16.93	17.18	16.50	16.66
4026	NYSE	MOD	Tue, May 20, 2008	17.02	17.14	16.50	16.84
4025	NYSE	MOD	Mon, May 19, 2008	17.22	17.48	16.81	17.04
4024	NYSE	MOD	Fri, May 16, 2008	18.36	18.36	16.69	17.10
4023	NYSE	MOD	Thu, May 15, 2008	17.39	17.72	17.29	17.65
4022	NYSE	MOD	Wed, May 14, 2008	17.57	17.82	17.41	17.47
4021	NYSE	MOD	Tue, May 13, 2008	17.79	17.85	17.31	17.61
4020	NYSE	MOD	Mon, May 12, 2008	16.81	17.95	16.81	17.72
4019	NYSE	MOD	Fri, May 9, 2008	16.67	17.21	16.55	16.85
4018	NYSE	MOD	Thu, May 8, 2008	17.05	17.09	16.50	16.85
4017	NYSE	MOD	Wed, May 7, 2008	17.35	17.79	16.88	17.01
4016	NYSE	MOD	Tue, May 6, 2008	17.40	17.58	17.13	17.36
4015	NYSE	MOD	Mon, May 5, 2008	17.71	17.75	17.35	17.52
4014	NYSE	MOD	Fri, May 2, 2008	18.25	18.25	17.24	17.71
4013	NYSE	MOD	Thu, May 1, 2008	17.50	18.25	17.43	18.13
4012	NYSE	MOD	Wed, Apr 30, 2008	17.55	17.95	17.42	17.57
4011	NYSE	MOD	Tue, Apr 29, 2008	17.51	17.61	17.22	17.48
4010	NYSE	MOD	Mon, Apr 28, 2008	17.29	17.69	17.15	17.50
4009	NYSE	MOD	Fri, Apr 25, 2008	17.40	17.41	16.71	17.19
4008	NYSE	MOD	Thu, Apr 24, 2008	16.66	17.40	16.50	17.25
4007	NYSE	MOD	Wed, Apr 23, 2008	16.67	16.70	16.37	16.62
4006	NYSE	MOD	Tue, Apr 22, 2008	17.07	17.11	16.35	16.60
4005	NYSE	MOD	Mon, Apr 21, 2008	17.40	17.40	16.99	17.20
4004	NYSE	MOD	Fri, Apr 18, 2008	16.57	17.77	16.40	17.47
4003	NYSE	MOD	Thu, Apr 17, 2008	15.84	16.29	15.62	16.16
4002	NYSE	MOD	Wed, Apr 16, 2008	15.12	16.04	14.87	15.88
4001	NYSE	MOD	Tue, Apr 15, 2008	14.76	14.98	14.48	14.98
4000	NYSE	MOD	Mon, Apr 14, 2008	14.60	15.13	14.42	14.78
3999	NYSE	MOD	Fri, Apr 11, 2008	15.24	15.35	14.43	14.57
3998	NYSE	MOD	Thu, Apr 10, 2008	15.01	15.75	14.86	15.43
3997	NYSE	MOD	Wed, Apr 9, 2008	15.54	15.68	15.01	15.04
3996	NYSE	MOD	Tue, Apr 8, 2008	15.18	15.77	15.14	15.48
3995	NYSE	MOD	Mon, Apr 7, 2008	15.34	15.50	14.90	15.33
3994	NYSE	MOD	Fri, Apr 4, 2008	15.41	15.55	15.10	15.27
3993	NYSE	MOD	Thu, Apr 3, 2008	15.30	15.59	15.17	15.54
3992	NYSE	MOD	Wed, Apr 2, 2008	15.03	15.53	14.83	15.38
3991	NYSE	MOD	Tue, Apr 1, 2008	14.77	15.26	14.56	15.10
3990	NYSE	MOD	Mon, Mar 31, 2008	14.49	14.81	13.95	14.49
3989	NYSE	MOD	Fri, Mar 28, 2008	13.86	14.09	13.72	13.76
3988	NYSE	MOD	Thu, Mar 27, 2008	14.09	14.18	13.70	13.87
3987	NYSE	MOD	Wed, Mar 26, 2008	13.97	14.24	13.76	14.12
3986	NYSE	MOD	Tue, Mar 25, 2008	14.00	14.78	13.93	14.07
3985	NYSE	MOD	Mon, Mar 24, 2008	13.52	14.20	13.46	14.05
3984	NYSE	MOD	Thu, Mar 20, 2008	12.57	13.58	12.57	13.56
3983	NYSE	MOD	Wed, Mar 19, 2008	12.80	13.37	12.57	12.57
3982	NYSE	MOD	Tue, Mar 18, 2008	12.02	12.76	12.02	12.71
3981	NYSE	MOD	Mon, Mar 17, 2008	11.83	12.28	11.70	12.00
3980	NYSE	MOD	Fri, Mar 14, 2008	12.56	12.59	11.87	12.06
3979	NYSE	MOD	Thu, Mar 13, 2008	11.98	12.54	11.62	12.51
3978	NYSE	MOD	Wed, Mar 12, 2008	12.26	12.41	11.90	11.93
3977	NYSE	MOD	Tue, Mar 11, 2008	11.88	12.26	11.80	12.26
3976	NYSE	MOD	Mon, Mar 10, 2008	12.09	12.18	11.62	11.62
3975	NYSE	MOD	Fri, Mar 7, 2008	11.82	12.26	11.74	12.00
3974	NYSE	MOD	Thu, Mar 6, 2008	12.25	12.41	11.90	11.90
3973	NYSE	MOD	Wed, Mar 5, 2008	12.59	12.63	12.00	12.37
3972	NYSE	MOD	Tue, Mar 4, 2008	12.33	12.64	12.25	12.51
3971	NYSE	MOD	Mon, Mar 3, 2008	12.48	12.53	12.10	12.50
3970	NYSE	MOD	Fri, Feb 29, 2008	12.92	13.05	12.40	12.48
3969	NYSE	MOD	Thu, Feb 28, 2008	13.17	13.20	12.87	13.03
3968	NYSE	MOD	Wed, Feb 27, 2008	13.27	13.47	12.98	13.18
3967	NYSE	MOD	Tue, Feb 26, 2008	13.23	13.70	13.14	13.44
3966	NYSE	MOD	Mon, Feb 25, 2008	12.95	13.32	12.57	13.25
3965	NYSE	MOD	Fri, Feb 22, 2008	12.94	12.98	12.56	12.93
3964	NYSE	MOD	Thu, Feb 21, 2008	13.04	13.07	12.81	12.85
3963	NYSE	MOD	Wed, Feb 20, 2008	12.66	13.11	12.53	13.04
3962	NYSE	MOD	Tue, Feb 19, 2008	13.02	13.09	12.59	12.71
3961	NYSE	MOD	Fri, Feb 15, 2008	13.18	13.29	12.99	13.04
3960	NYSE	MOD	Thu, Feb 14, 2008	13.50	13.95	13.08	13.18
3959	NYSE	MOD	Wed, Feb 13, 2008	13.74	13.84	13.51	13.59
3958	NYSE	MOD	Tue, Feb 12, 2008	13.37	13.85	13.35	13.61
3957	NYSE	MOD	Mon, Feb 11, 2008	13.68	13.70	13.21	13.33
3956	NYSE	MOD	Fri, Feb 8, 2008	13.95	13.98	13.50	13.68
3955	NYSE	MOD	Thu, Feb 7, 2008	13.98	14.39	13.75	14.00
3954	NYSE	MOD	Wed, Feb 6, 2008	14.68	14.68	13.93	14.02
3953	NYSE	MOD	Tue, Feb 5, 2008	15.10	15.39	14.61	14.63
3952	NYSE	MOD	Mon, Feb 4, 2008	16.00	16.00	14.80	15.40
3951	NYSE	MOD	Fri, Feb 1, 2008	15.80	16.01	15.35	16.00
3950	NYSE	MOD	Thu, Jan 31, 2008	15.10	15.69	14.94	15.39
3949	NYSE	MOD	Wed, Jan 30, 2008	15.20	15.94	15.12	15.36
3948	NYSE	MOD	Tue, Jan 29, 2008	15.53	15.64	15.09	15.32
3947	NYSE	MOD	Mon, Jan 28, 2008	15.41	15.59	14.97	15.48
3946	NYSE	MOD	Fri, Jan 25, 2008	14.78	15.49	14.78	15.23
3945	NYSE	MOD	Thu, Jan 24, 2008	15.22	15.22	14.75	14.88
3944	NYSE	MOD	Wed, Jan 23, 2008	13.66	15.26	13.66	15.11
3943	NYSE	MOD	Tue, Jan 22, 2008	13.46	14.38	13.46	14.04
3942	NYSE	MOD	Fri, Jan 18, 2008	14.03	14.16	13.66	14.00
3941	NYSE	MOD	Thu, Jan 17, 2008	13.86	14.08	13.52	13.85
3940	NYSE	MOD	Wed, Jan 16, 2008	14.08	14.29	13.87	13.89
3939	NYSE	MOD	Tue, Jan 15, 2008	14.25	14.34	13.81	13.91
3938	NYSE	MOD	Mon, Jan 14, 2008	13.56	14.34	13.56	14.22
3937	NYSE	MOD	Fri, Jan 11, 2008	15.41	15.41	13.95	13.95
3936	NYSE	MOD	Thu, Jan 10, 2008	15.19	15.67	14.98	15.40
3935	NYSE	MOD	Wed, Jan 9, 2008	15.25	15.57	15.02	15.28
3934	NYSE	MOD	Tue, Jan 8, 2008	15.82	16.18	15.21	15.33
3933	NYSE	MOD	Mon, Jan 7, 2008	15.36	16.03	15.36	15.74
3932	NYSE	MOD	Fri, Jan 4, 2008	16.29	16.29	15.31	15.32
3931	NYSE	MOD	Thu, Jan 3, 2008	17.03	17.03	16.25	16.29
3930	NYSE	MOD	Wed, Jan 2, 2008	16.38	17.06	16.38	16.91
3929	NYSE	MOD	Mon, Dec 31, 2007	16.84	17.01	16.51	16.51
3928	NYSE	MOD	Fri, Dec 28, 2007	16.95	17.08	16.82	17.01
3927	NYSE	MOD	Thu, Dec 27, 2007	17.25	17.40	16.80	16.85
3926	NYSE	MOD	Wed, Dec 26, 2007	17.28	17.57	16.96	17.34
3925	NYSE	MOD	Mon, Dec 24, 2007	17.00	17.43	17.00	17.28
3924	NYSE	MOD	Fri, Dec 21, 2007	17.30	17.33	16.88	16.95
3923	NYSE	MOD	Thu, Dec 20, 2007	16.82	16.82	16.21	16.67
3922	NYSE	MOD	Wed, Dec 19, 2007	16.50	16.88	16.38	16.72
3921	NYSE	MOD	Tue, Dec 18, 2007	16.02	16.58	15.92	16.54
3920	NYSE	MOD	Mon, Dec 17, 2007	16.21	16.41	15.82	16.00
3919	NYSE	MOD	Fri, Dec 14, 2007	16.89	16.89	15.87	16.25
3918	NYSE	MOD	Thu, Dec 13, 2007	19.76	19.99	15.84	16.91
3917	NYSE	MOD	Wed, Dec 12, 2007	21.08	21.27	20.01	20.30
3916	NYSE	MOD	Tue, Dec 11, 2007	20.84	21.72	20.61	20.65
3915	NYSE	MOD	Mon, Dec 10, 2007	20.51	20.84	20.37	20.83
3914	NYSE	MOD	Fri, Dec 7, 2007	20.65	20.84	20.38	20.52
3913	NYSE	MOD	Thu, Dec 6, 2007	19.47	20.56	19.47	20.56
3912	NYSE	MOD	Wed, Dec 5, 2007	19.50	19.87	19.20	19.54
3911	NYSE	MOD	Tue, Dec 4, 2007	19.33	19.58	19.20	19.30
3910	NYSE	MOD	Mon, Dec 3, 2007	20.24	20.33	19.53	19.53
3909	NYSE	MOD	Fri, Nov 30, 2007	20.66	20.76	20.16	20.34
3908	NYSE	MOD	Thu, Nov 29, 2007	20.96	21.06	20.29	20.44
3907	NYSE	MOD	Wed, Nov 28, 2007	20.50	21.42	20.35	21.00
3906	NYSE	MOD	Tue, Nov 27, 2007	20.02	20.61	20.00	20.27
3905	NYSE	MOD	Mon, Nov 26, 2007	20.94	20.98	20.36	20.36
3904	NYSE	MOD	Fri, Nov 23, 2007	20.87	21.20	20.70	21.02
3903	NYSE	MOD	Wed, Nov 21, 2007	20.73	21.54	20.61	20.67
3902	NYSE	MOD	Tue, Nov 20, 2007	21.13	21.77	20.32	20.79
3901	NYSE	MOD	Mon, Nov 19, 2007	22.10	22.20	20.89	21.05
3900	NYSE	MOD	Fri, Nov 16, 2007	21.88	22.41	21.53	22.35
3899	NYSE	MOD	Thu, Nov 15, 2007	21.75	22.08	21.49	22.00
3898	NYSE	MOD	Wed, Nov 14, 2007	22.02	22.14	21.57	21.75
3897	NYSE	MOD	Tue, Nov 13, 2007	22.03	22.22	21.19	21.98
3896	NYSE	MOD	Mon, Nov 12, 2007	21.60	22.48	21.55	21.84
3895	NYSE	MOD	Fri, Nov 9, 2007	21.15	21.84	20.89	21.65
3894	NYSE	MOD	Thu, Nov 8, 2007	20.96	21.55	20.55	21.45
3893	NYSE	MOD	Wed, Nov 7, 2007	21.34	21.53	20.70	20.78
3892	NYSE	MOD	Tue, Nov 6, 2007	22.07	22.13	21.12	21.64
3891	NYSE	MOD	Mon, Nov 5, 2007	22.11	22.42	21.94	22.08
3890	NYSE	MOD	Fri, Nov 2, 2007	24.00	24.31	22.14	22.42
3889	NYSE	MOD	Thu, Nov 1, 2007	22.83	22.88	22.13	22.20
3888	NYSE	MOD	Wed, Oct 31, 2007	22.90	23.53	22.70	23.26
3887	NYSE	MOD	Tue, Oct 30, 2007	22.70	22.98	22.65	22.78
3886	NYSE	MOD	Mon, Oct 29, 2007	23.11	23.22	22.37	22.72
3885	NYSE	MOD	Fri, Oct 26, 2007	22.98	23.26	22.65	23.11
3884	NYSE	MOD	Thu, Oct 25, 2007	23.32	23.32	22.60	22.85
3883	NYSE	MOD	Wed, Oct 24, 2007	23.51	23.68	22.86	23.22
3882	NYSE	MOD	Tue, Oct 23, 2007	23.68	23.89	23.41	23.68
3881	NYSE	MOD	Mon, Oct 22, 2007	23.42	23.95	22.91	23.50
3880	NYSE	MOD	Fri, Oct 19, 2007	25.56	25.65	23.62	23.73
3879	NYSE	MOD	Thu, Oct 18, 2007	26.00	26.43	25.32	25.65
3878	NYSE	MOD	Wed, Oct 17, 2007	27.32	27.35	26.45	27.10
3877	NYSE	MOD	Tue, Oct 16, 2007	27.32	27.77	27.08	27.08
3876	NYSE	MOD	Mon, Oct 15, 2007	27.63	27.75	26.96	27.24
3875	NYSE	MOD	Fri, Oct 12, 2007	27.42	28.21	27.32	27.73
3874	NYSE	MOD	Thu, Oct 11, 2007	27.75	28.13	27.17	27.42
3873	NYSE	MOD	Wed, Oct 10, 2007	27.82	28.00	27.61	27.69
3872	NYSE	MOD	Tue, Oct 9, 2007	28.21	28.24	27.60	27.81
3871	NYSE	MOD	Mon, Oct 8, 2007	28.05	28.73	27.87	28.17
3870	NYSE	MOD	Fri, Oct 5, 2007	27.41	28.96	27.34	28.10
3869	NYSE	MOD	Thu, Oct 4, 2007	27.32	27.45	26.95	27.13
3868	NYSE	MOD	Wed, Oct 3, 2007	27.50	27.83	26.98	27.33
3867	NYSE	MOD	Tue, Oct 2, 2007	27.54	27.75	27.37	27.62
3866	NYSE	MOD	Mon, Oct 1, 2007	26.55	27.78	26.55	27.46
3865	NYSE	MOD	Fri, Sep 28, 2007	27.36	27.53	26.56	26.62
3864	NYSE	MOD	Thu, Sep 27, 2007	27.44	27.57	27.28	27.39
3863	NYSE	MOD	Wed, Sep 26, 2007	27.10	27.80	26.72	27.34
3862	NYSE	MOD	Tue, Sep 25, 2007	27.02	27.25	26.81	26.98
3861	NYSE	MOD	Mon, Sep 24, 2007	27.78	27.90	26.97	27.10
3860	NYSE	MOD	Fri, Sep 21, 2007	28.04	28.04	27.61	27.68
3859	NYSE	MOD	Thu, Sep 20, 2007	28.06	28.15	27.69	27.78
3858	NYSE	MOD	Wed, Sep 19, 2007	27.85	29.00	27.85	28.17
3857	NYSE	MOD	Tue, Sep 18, 2007	26.58	27.66	26.42	27.57
3856	NYSE	MOD	Mon, Sep 17, 2007	26.88	26.88	26.45	26.48
3855	NYSE	MOD	Fri, Sep 14, 2007	26.52	27.20	26.37	26.90
3854	NYSE	MOD	Thu, Sep 13, 2007	26.75	27.07	26.23	26.63
3853	NYSE	MOD	Wed, Sep 12, 2007	26.89	26.89	26.46	26.53
3852	NYSE	MOD	Tue, Sep 11, 2007	26.52	27.01	26.38	26.91
3851	NYSE	MOD	Mon, Sep 10, 2007	27.41	27.45	26.12	26.61
3850	NYSE	MOD	Fri, Sep 7, 2007	27.45	27.68	26.93	27.13
3849	NYSE	MOD	Thu, Sep 6, 2007	28.24	28.35	27.60	27.85
3848	NYSE	MOD	Wed, Sep 5, 2007	28.70	29.75	28.00	28.11
3847	NYSE	MOD	Tue, Sep 4, 2007	27.95	29.27	27.81	28.84
3846	NYSE	MOD	Fri, Aug 31, 2007	28.16	28.16	27.76	28.05
3845	NYSE	MOD	Thu, Aug 30, 2007	27.34	28.13	27.34	27.78
3844	NYSE	MOD	Wed, Aug 29, 2007	27.30	27.64	26.60	27.62
3843	NYSE	MOD	Tue, Aug 28, 2007	27.78	28.00	27.11	27.22
3842	NYSE	MOD	Mon, Aug 27, 2007	28.10	28.29	27.73	27.80
3841	NYSE	MOD	Fri, Aug 24, 2007	27.62	28.23	27.32	28.23
3840	NYSE	MOD	Thu, Aug 23, 2007	27.65	27.71	26.76	27.55
3839	NYSE	MOD	Wed, Aug 22, 2007	27.65	27.90	27.21	27.49
3838	NYSE	MOD	Tue, Aug 21, 2007	27.20	27.74	27.06	27.44
3837	NYSE	MOD	Mon, Aug 20, 2007	27.88	28.32	27.34	27.56
3836	NYSE	MOD	Fri, Aug 17, 2007	27.02	28.75	27.02	27.76
3835	NYSE	MOD	Thu, Aug 16, 2007	27.41	27.56	25.44	27.02
3834	NYSE	MOD	Wed, Aug 15, 2007	28.03	28.74	27.34	27.42
3833	NYSE	MOD	Tue, Aug 14, 2007	27.86	28.51	27.71	28.03
3832	NYSE	MOD	Mon, Aug 13, 2007	28.93	29.30	27.17	27.63
3831	NYSE	MOD	Fri, Aug 10, 2007	27.30	29.95	27.30	28.94
3830	NYSE	MOD	Thu, Aug 9, 2007	27.55	29.18	27.34	27.80
3829	NYSE	MOD	Wed, Aug 8, 2007	27.50	28.96	27.38	28.12
3828	NYSE	MOD	Tue, Aug 7, 2007	26.34	27.62	26.27	27.31
3827	NYSE	MOD	Mon, Aug 6, 2007	26.26	26.74	25.87	26.50
3826	NYSE	MOD	Fri, Aug 3, 2007	26.04	26.58	25.96	26.27
3825	NYSE	MOD	Thu, Aug 2, 2007	25.97	26.28	25.68	26.05
3824	NYSE	MOD	Wed, Aug 1, 2007	25.68	26.49	25.42	25.93
3823	NYSE	MOD	Tue, Jul 31, 2007	26.12	26.22	25.59	25.60
3822	NYSE	MOD	Mon, Jul 30, 2007	25.72	26.34	25.66	26.06
3821	NYSE	MOD	Fri, Jul 27, 2007	26.15	26.34	25.56	25.64
3820	NYSE	MOD	Thu, Jul 26, 2007	26.95	26.95	26.01	26.34
3819	NYSE	MOD	Wed, Jul 25, 2007	27.54	27.79	26.88	27.32
3818	NYSE	MOD	Tue, Jul 24, 2007	28.00	28.10	27.30	27.40
3817	NYSE	MOD	Mon, Jul 23, 2007	28.00	28.20	27.90	28.00
3816	NYSE	MOD	Fri, Jul 20, 2007	27.99	28.39	27.87	28.04
3815	NYSE	MOD	Thu, Jul 19, 2007	28.42	28.47	27.90	28.05
3814	NYSE	MOD	Wed, Jul 18, 2007	28.00	28.50	27.54	28.50
3813	NYSE	MOD	Tue, Jul 17, 2007	26.25	29.37	26.25	28.04
3812	NYSE	MOD	Mon, Jul 16, 2007	24.12	24.67	24.06	24.29
3811	NYSE	MOD	Fri, Jul 13, 2007	24.00	24.20	23.74	24.12
3810	NYSE	MOD	Thu, Jul 12, 2007	23.17	23.75	23.02	23.74
3809	NYSE	MOD	Wed, Jul 11, 2007	22.95	23.21	22.90	23.01
3808	NYSE	MOD	Tue, Jul 10, 2007	23.56	23.87	22.90	22.95
3807	NYSE	MOD	Mon, Jul 9, 2007	23.71	23.81	23.44	23.56
3806	NYSE	MOD	Fri, Jul 6, 2007	23.74	23.79	23.39	23.74
3805	NYSE	MOD	Thu, Jul 5, 2007	23.87	23.92	23.51	23.65
3804	NYSE	MOD	Tue, Jul 3, 2007	23.69	23.93	23.61	23.88
3803	NYSE	MOD	Mon, Jul 2, 2007	22.80	23.57	22.79	23.56
3802	NYSE	MOD	Fri, Jun 29, 2007	22.85	22.90	22.56	22.60
3801	NYSE	MOD	Thu, Jun 28, 2007	22.82	22.93	22.53	22.72
3800	NYSE	MOD	Wed, Jun 27, 2007	22.11	22.81	22.11	22.79
3799	NYSE	MOD	Tue, Jun 26, 2007	22.20	22.47	22.15	22.29
3798	NYSE	MOD	Mon, Jun 25, 2007	22.25	22.46	21.93	22.10
3797	NYSE	MOD	Fri, Jun 22, 2007	22.25	22.34	22.10	22.26
3796	NYSE	MOD	Thu, Jun 21, 2007	22.04	22.32	22.02	22.23
3795	NYSE	MOD	Wed, Jun 20, 2007	22.10	22.38	21.99	22.12
3794	NYSE	MOD	Tue, Jun 19, 2007	22.05	22.27	22.00	22.14
3793	NYSE	MOD	Mon, Jun 18, 2007	22.04	22.28	22.01	22.18
3792	NYSE	MOD	Fri, Jun 15, 2007	22.70	22.74	22.00	22.02
3791	NYSE	MOD	Thu, Jun 14, 2007	22.10	22.45	21.93	22.02
3790	NYSE	MOD	Wed, Jun 13, 2007	21.70	22.23	21.56	22.10
3789	NYSE	MOD	Tue, Jun 12, 2007	21.89	22.00	21.50	21.56
3788	NYSE	MOD	Mon, Jun 11, 2007	22.26	22.34	21.92	21.99
3787	NYSE	MOD	Fri, Jun 8, 2007	22.08	22.39	21.92	22.37
3786	NYSE	MOD	Thu, Jun 7, 2007	22.87	23.10	21.97	22.06
3785	NYSE	MOD	Wed, Jun 6, 2007	23.25	23.25	22.91	22.98
3784	NYSE	MOD	Tue, Jun 5, 2007	23.65	23.65	23.32	23.50
3783	NYSE	MOD	Mon, Jun 4, 2007	23.47	23.75	23.43	23.67
3782	NYSE	MOD	Fri, Jun 1, 2007	23.60	23.80	23.49	23.58
3781	NYSE	MOD	Thu, May 31, 2007	23.80	23.80	23.42	23.51
3780	NYSE	MOD	Wed, May 30, 2007	23.61	23.70	23.30	23.70
3779	NYSE	MOD	Tue, May 29, 2007	23.44	23.80	23.44	23.71
3778	NYSE	MOD	Fri, May 25, 2007	23.46	23.55	23.25	23.36
3777	NYSE	MOD	Thu, May 24, 2007	23.67	23.75	23.24	23.26
3776	NYSE	MOD	Wed, May 23, 2007	23.89	23.94	23.56	23.60
3775	NYSE	MOD	Tue, May 22, 2007	23.73	23.98	23.65	23.82
3774	NYSE	MOD	Mon, May 21, 2007	23.60	24.18	23.52	23.78
3773	NYSE	MOD	Fri, May 18, 2007	23.40	23.68	23.31	23.51
3772	NYSE	MOD	Thu, May 17, 2007	23.49	23.65	23.28	23.40
3771	NYSE	MOD	Wed, May 16, 2007	23.19	23.58	23.19	23.52
3770	NYSE	MOD	Tue, May 15, 2007	23.41	23.59	23.12	23.19
3769	NYSE	MOD	Mon, May 14, 2007	23.30	23.43	23.10	23.30
3768	NYSE	MOD	Fri, May 11, 2007	23.40	23.49	23.17	23.38
3767	NYSE	MOD	Thu, May 10, 2007	23.51	23.51	23.16	23.22
3766	NYSE	MOD	Wed, May 9, 2007	23.50	23.89	23.40	23.71
3765	NYSE	MOD	Tue, May 8, 2007	23.25	23.54	23.16	23.53
3764	NYSE	MOD	Mon, May 7, 2007	23.13	23.69	23.07	23.31
3763	NYSE	MOD	Fri, May 4, 2007	22.94	23.22	22.89	23.21
3762	NYSE	MOD	Thu, May 3, 2007	23.08	23.13	22.73	22.85
3761	NYSE	MOD	Wed, May 2, 2007	22.60	23.76	22.60	23.25
3760	NYSE	MOD	Tue, May 1, 2007	23.30	23.30	22.85	23.27
3759	NYSE	MOD	Mon, Apr 30, 2007	24.20	24.22	23.05	23.13
3758	NYSE	MOD	Fri, Apr 27, 2007	24.46	24.46	24.08	24.09
3757	NYSE	MOD	Thu, Apr 26, 2007	24.13	24.47	24.02	24.46
3756	NYSE	MOD	Wed, Apr 25, 2007	23.94	24.29	23.76	24.21
3755	NYSE	MOD	Tue, Apr 24, 2007	23.76	23.76	23.35	23.74
3754	NYSE	MOD	Mon, Apr 23, 2007	23.78	23.86	23.61	23.65
3753	NYSE	MOD	Fri, Apr 20, 2007	23.90	23.90	23.55	23.90
3752	NYSE	MOD	Thu, Apr 19, 2007	23.42	23.58	23.21	23.40
3751	NYSE	MOD	Wed, Apr 18, 2007	23.45	23.62	23.36	23.51
3750	NYSE	MOD	Tue, Apr 17, 2007	23.84	23.84	23.47	23.57
3749	NYSE	MOD	Mon, Apr 16, 2007	23.10	23.85	23.10	23.84
3748	NYSE	MOD	Fri, Apr 13, 2007	23.13	23.23	22.76	22.97
3747	NYSE	MOD	Thu, Apr 12, 2007	23.23	23.25	22.88	23.13
3746	NYSE	MOD	Wed, Apr 11, 2007	23.72	23.72	23.10	23.31
3745	NYSE	MOD	Tue, Apr 10, 2007	23.50	23.73	23.27	23.65
3744	NYSE	MOD	Mon, Apr 9, 2007	23.67	23.67	23.35	23.50
3743	NYSE	MOD	Thu, Apr 5, 2007	23.56	23.80	23.45	23.68
3742	NYSE	MOD	Wed, Apr 4, 2007	23.43	23.68	23.10	23.53
3741	NYSE	MOD	Tue, Apr 3, 2007	22.91	23.41	22.71	23.36
3740	NYSE	MOD	Mon, Apr 2, 2007	22.99	23.24	22.53	22.86
3739	NYSE	MOD	Fri, Mar 30, 2007	23.18	23.24	22.65	22.90
3738	NYSE	MOD	Thu, Mar 29, 2007	23.48	23.52	22.72	23.13
3737	NYSE	MOD	Wed, Mar 28, 2007	23.11	23.29	22.92	23.23
3736	NYSE	MOD	Tue, Mar 27, 2007	23.69	23.69	23.00	23.14
3735	NYSE	MOD	Mon, Mar 26, 2007	23.59	23.79	23.20	23.79
3734	NYSE	MOD	Fri, Mar 23, 2007	24.08	24.19	23.34	23.48
3733	NYSE	MOD	Thu, Mar 22, 2007	24.99	24.99	23.82	23.96
3732	NYSE	MOD	Wed, Mar 21, 2007	26.27	26.60	25.80	26.42
3731	NYSE	MOD	Tue, Mar 20, 2007	25.81	26.21	25.72	26.20
3730	NYSE	MOD	Mon, Mar 19, 2007	25.50	25.91	25.50	25.85
3729	NYSE	MOD	Fri, Mar 16, 2007	25.41	25.60	25.16	25.40
3728	NYSE	MOD	Thu, Mar 15, 2007	25.23	25.49	25.16	25.42
3727	NYSE	MOD	Wed, Mar 14, 2007	24.69	25.26	24.50	25.18
3726	NYSE	MOD	Tue, Mar 13, 2007	25.49	25.49	24.64	24.73
3725	NYSE	MOD	Mon, Mar 12, 2007	25.09	25.60	24.97	25.60
3724	NYSE	MOD	Fri, Mar 9, 2007	25.04	25.18	24.78	25.09
3723	NYSE	MOD	Thu, Mar 8, 2007	24.54	24.92	24.54	24.79
3722	NYSE	MOD	Wed, Mar 7, 2007	24.39	24.69	23.96	24.39
3721	NYSE	MOD	Tue, Mar 6, 2007	23.86	24.58	23.73	24.46
3720	NYSE	MOD	Mon, Mar 5, 2007	23.90	24.32	23.60	23.62
3719	NYSE	MOD	Fri, Mar 2, 2007	24.82	24.91	24.06	24.13
3718	NYSE	MOD	Thu, Mar 1, 2007	24.25	25.13	24.02	24.91
3717	NYSE	MOD	Wed, Feb 28, 2007	25.07	25.24	24.19	24.67
3716	NYSE	MOD	Tue, Feb 27, 2007	25.63	26.03	24.75	25.00
3715	NYSE	MOD	Mon, Feb 26, 2007	26.71	26.77	26.09	26.46
3714	NYSE	MOD	Fri, Feb 23, 2007	26.84	26.84	26.39	26.69
3713	NYSE	MOD	Thu, Feb 22, 2007	27.05	27.06	26.59	26.90
3712	NYSE	MOD	Wed, Feb 21, 2007	26.94	27.07	26.73	27.04
3711	NYSE	MOD	Tue, Feb 20, 2007	26.61	27.11	26.42	27.07
3710	NYSE	MOD	Fri, Feb 16, 2007	26.37	26.80	26.21	26.75
3709	NYSE	MOD	Thu, Feb 15, 2007	26.31	26.43	25.77	26.37
3708	NYSE	MOD	Wed, Feb 14, 2007	26.12	26.50	25.94	26.35
3707	NYSE	MOD	Tue, Feb 13, 2007	26.11	26.16	25.77	26.16
3706	NYSE	MOD	Mon, Feb 12, 2007	26.32	26.37	25.80	26.07
3705	NYSE	MOD	Fri, Feb 9, 2007	26.84	26.86	25.89	26.30
3704	NYSE	MOD	Thu, Feb 8, 2007	26.67	26.90	26.47	26.89
3703	NYSE	MOD	Wed, Feb 7, 2007	26.76	26.82	26.47	26.77
3702	NYSE	MOD	Tue, Feb 6, 2007	26.59	26.83	26.00	26.72
3701	NYSE	MOD	Mon, Feb 5, 2007	26.50	26.81	26.41	26.60
3700	NYSE	MOD	Fri, Feb 2, 2007	26.25	26.50	26.25	26.48
3699	NYSE	MOD	Thu, Feb 1, 2007	26.19	26.57	25.62	26.23
3698	NYSE	MOD	Wed, Jan 31, 2007	26.20	26.64	25.51	26.16
3697	NYSE	MOD	Tue, Jan 30, 2007	27.70	27.86	27.48	27.65
3696	NYSE	MOD	Mon, Jan 29, 2007	27.47	27.87	27.44	27.69
3695	NYSE	MOD	Fri, Jan 26, 2007	27.36	27.50	26.91	27.42
3694	NYSE	MOD	Thu, Jan 25, 2007	27.95	27.95	27.08	27.23
3693	NYSE	MOD	Wed, Jan 24, 2007	27.45	28.00	27.34	27.99
3692	NYSE	MOD	Tue, Jan 23, 2007	27.02	27.90	26.87	27.45
3691	NYSE	MOD	Mon, Jan 22, 2007	27.18	27.18	26.62	26.87
3690	NYSE	MOD	Fri, Jan 19, 2007	26.37	27.22	26.15	27.16
3689	NYSE	MOD	Thu, Jan 18, 2007	26.83	27.40	26.19	26.37
3688	NYSE	MOD	Wed, Jan 17, 2007	27.28	27.28	26.75	26.97
3687	NYSE	MOD	Tue, Jan 16, 2007	27.52	27.83	27.08	27.22
3686	NYSE	MOD	Fri, Jan 12, 2007	26.84	27.35	26.74	27.27
3685	NYSE	MOD	Thu, Jan 11, 2007	26.14	27.00	26.14	26.89
3684	NYSE	MOD	Wed, Jan 10, 2007	25.99	26.19	25.60	26.03
3683	NYSE	MOD	Tue, Jan 9, 2007	25.50	26.48	25.21	26.30
3682	NYSE	MOD	Mon, Jan 8, 2007	24.81	25.65	24.70	25.47
3681	NYSE	MOD	Fri, Jan 5, 2007	25.25	25.25	24.55	24.86
3680	NYSE	MOD	Thu, Jan 4, 2007	25.17	25.36	24.85	25.33
3679	NYSE	MOD	Wed, Jan 3, 2007	24.77	25.55	24.77	25.27
3678	NYSE	MOD	Fri, Dec 29, 2006	25.47	25.67	25.03	25.03
3677	NYSE	MOD	Thu, Dec 28, 2006	25.63	25.84	25.35	25.54
3676	NYSE	MOD	Wed, Dec 27, 2006	25.20	25.83	25.20	25.74
3675	NYSE	MOD	Tue, Dec 26, 2006	24.60	25.25	24.60	25.25
3674	NYSE	MOD	Fri, Dec 22, 2006	24.48	24.79	24.35	24.67
3673	NYSE	MOD	Thu, Dec 21, 2006	24.60	24.77	24.43	24.52
3672	NYSE	MOD	Wed, Dec 20, 2006	24.11	24.63	24.11	24.52
3671	NYSE	MOD	Tue, Dec 19, 2006	23.90	24.21	23.76	24.14
3670	NYSE	MOD	Mon, Dec 18, 2006	24.69	24.69	23.91	24.04
3669	NYSE	MOD	Fri, Dec 15, 2006	24.51	24.80	24.47	24.61
3668	NYSE	MOD	Thu, Dec 14, 2006	24.37	24.75	24.32	24.49
3667	NYSE	MOD	Wed, Dec 13, 2006	24.50	24.53	24.06	24.27
3666	NYSE	MOD	Tue, Dec 12, 2006	24.60	24.69	24.15	24.35
3665	NYSE	MOD	Mon, Dec 11, 2006	24.34	24.69	24.26	24.58
3664	NYSE	MOD	Fri, Dec 8, 2006	24.05	24.60	23.97	24.41
3663	NYSE	MOD	Thu, Dec 7, 2006	24.36	24.48	23.91	24.14
3662	NYSE	MOD	Wed, Dec 6, 2006	24.54	24.58	24.20	24.36
3661	NYSE	MOD	Tue, Dec 5, 2006	24.98	24.99	24.40	24.61
3660	NYSE	MOD	Mon, Dec 4, 2006	24.39	25.06	24.36	24.95
3659	NYSE	MOD	Fri, Dec 1, 2006	24.55	24.75	24.00	24.30
3658	NYSE	MOD	Thu, Nov 30, 2006	24.43	24.74	24.26	24.60
3657	NYSE	MOD	Wed, Nov 29, 2006	24.47	24.73	24.26	24.46
3656	NYSE	MOD	Tue, Nov 28, 2006	24.32	24.39	23.95	24.29
3655	NYSE	MOD	Mon, Nov 27, 2006	25.03	25.03	24.29	24.29
3654	NYSE	MOD	Fri, Nov 24, 2006	25.00	25.13	24.82	25.13
3653	NYSE	MOD	Wed, Nov 22, 2006	25.05	25.20	24.90	25.12
3652	NYSE	MOD	Tue, Nov 21, 2006	25.14	25.18	24.85	24.95
3651	NYSE	MOD	Mon, Nov 20, 2006	25.00	25.19	24.81	25.19
3650	NYSE	MOD	Fri, Nov 17, 2006	25.00	25.02	24.75	25.00
3649	NYSE	MOD	Thu, Nov 16, 2006	25.05	25.10	24.78	25.04
3648	NYSE	MOD	Wed, Nov 15, 2006	24.80	25.29	24.61	25.00
3647	NYSE	MOD	Tue, Nov 14, 2006	24.05	24.80	23.80	24.80
3646	NYSE	MOD	Mon, Nov 13, 2006	23.85	24.25	23.72	24.03
3645	NYSE	MOD	Fri, Nov 10, 2006	23.46	23.85	23.45	23.85
3644	NYSE	MOD	Thu, Nov 9, 2006	23.73	23.95	23.26	23.50
3643	NYSE	MOD	Wed, Nov 8, 2006	23.16	23.72	23.14	23.60
3642	NYSE	MOD	Tue, Nov 7, 2006	23.23	23.75	23.23	23.34
3641	NYSE	MOD	Mon, Nov 6, 2006	23.00	23.31	22.96	23.22
3640	NYSE	MOD	Fri, Nov 3, 2006	23.00	23.21	22.62	22.82
3639	NYSE	MOD	Thu, Nov 2, 2006	22.80	23.20	22.77	22.88
3638	NYSE	MOD	Wed, Nov 1, 2006	23.86	23.89	22.93	22.99
3637	NYSE	MOD	Tue, Oct 31, 2006	24.18	24.22	23.70	23.81
3636	NYSE	MOD	Mon, Oct 30, 2006	23.93	24.10	23.60	24.08
3635	NYSE	MOD	Fri, Oct 27, 2006	24.30	24.55	23.95	24.03
3634	NYSE	MOD	Thu, Oct 26, 2006	24.18	24.55	24.02	24.47
3633	NYSE	MOD	Wed, Oct 25, 2006	23.60	24.05	23.50	24.04
3632	NYSE	MOD	Tue, Oct 24, 2006	23.34	23.63	23.08	23.56
3631	NYSE	MOD	Mon, Oct 23, 2006	23.65	23.78	23.25	23.48
3630	NYSE	MOD	Fri, Oct 20, 2006	24.43	24.64	23.71	23.75
3629	NYSE	MOD	Thu, Oct 19, 2006	23.50	24.44	23.50	24.37
3628	NYSE	MOD	Wed, Oct 18, 2006	24.78	24.98	24.46	24.77
3627	NYSE	MOD	Tue, Oct 17, 2006	24.35	24.71	24.23	24.53
3626	NYSE	MOD	Mon, Oct 16, 2006	24.49	24.67	24.36	24.58
3625	NYSE	MOD	Fri, Oct 13, 2006	24.52	24.89	24.45	24.54
3624	NYSE	MOD	Thu, Oct 12, 2006	24.24	24.73	24.20	24.52
3623	NYSE	MOD	Wed, Oct 11, 2006	24.23	24.40	24.00	24.16
3622	NYSE	MOD	Tue, Oct 10, 2006	24.40	24.44	24.07	24.34
3621	NYSE	MOD	Mon, Oct 9, 2006	24.00	24.40	23.84	24.36
3620	NYSE	MOD	Fri, Oct 6, 2006	24.25	24.48	24.11	24.23
3619	NYSE	MOD	Thu, Oct 5, 2006	24.22	24.46	24.12	24.45
3618	NYSE	MOD	Wed, Oct 4, 2006	23.90	24.41	23.78	24.28
3617	NYSE	MOD	Tue, Oct 3, 2006	24.05	24.42	23.62	23.99
3616	NYSE	MOD	Mon, Oct 2, 2006	24.23	24.50	23.84	24.15
3615	NYSE	MOD	Fri, Sep 29, 2006	24.80	24.99	24.33	24.33
3614	NYSE	MOD	Thu, Sep 28, 2006	24.60	24.97	24.50	24.70
3613	NYSE	MOD	Wed, Sep 27, 2006	24.00	24.69	24.00	24.45
3612	NYSE	MOD	Tue, Sep 26, 2006	24.02	24.46	23.82	24.12
3611	NYSE	MOD	Mon, Sep 25, 2006	23.34	24.14	23.25	24.13
3610	NYSE	MOD	Fri, Sep 22, 2006	23.90	23.90	23.15	23.24
3609	NYSE	MOD	Thu, Sep 21, 2006	24.60	24.60	23.90	24.03
3608	NYSE	MOD	Wed, Sep 20, 2006	24.08	24.98	24.05	24.46
3607	NYSE	MOD	Tue, Sep 19, 2006	23.93	23.93	23.24	23.88
3606	NYSE	MOD	Mon, Sep 18, 2006	24.15	24.25	23.77	23.95
3605	NYSE	MOD	Fri, Sep 15, 2006	24.26	24.47	24.12	24.28
3604	NYSE	MOD	Thu, Sep 14, 2006	23.90	24.18	23.74	24.14
3603	NYSE	MOD	Wed, Sep 13, 2006	23.83	24.24	23.75	24.06
3602	NYSE	MOD	Tue, Sep 12, 2006	22.83	23.90	22.75	23.81
3601	NYSE	MOD	Mon, Sep 11, 2006	22.70	22.96	22.34	22.76
3600	NYSE	MOD	Fri, Sep 8, 2006	22.73	22.92	22.65	22.79
3599	NYSE	MOD	Thu, Sep 7, 2006	22.80	23.00	22.60	22.73
3598	NYSE	MOD	Wed, Sep 6, 2006	23.15	23.17	22.80	22.83
3597	NYSE	MOD	Tue, Sep 5, 2006	23.17	23.61	22.90	23.37
3596	NYSE	MOD	Fri, Sep 1, 2006	23.35	23.36	22.99	23.10
3595	NYSE	MOD	Thu, Aug 31, 2006	23.08	23.38	22.96	23.29
3594	NYSE	MOD	Wed, Aug 30, 2006	22.73	23.20	22.52	22.98
3593	NYSE	MOD	Tue, Aug 29, 2006	22.72	22.75	22.31	22.68
3592	NYSE	MOD	Mon, Aug 28, 2006	22.55	22.83	22.34	22.60
3591	NYSE	MOD	Fri, Aug 25, 2006	22.32	22.78	22.12	22.51
3590	NYSE	MOD	Thu, Aug 24, 2006	22.48	22.60	22.20	22.47
3589	NYSE	MOD	Wed, Aug 23, 2006	22.95	23.15	22.25	22.33
3588	NYSE	MOD	Tue, Aug 22, 2006	22.67	23.00	22.62	22.90
3587	NYSE	MOD	Mon, Aug 21, 2006	22.98	23.00	22.61	22.73
3586	NYSE	MOD	Fri, Aug 18, 2006	23.35	23.35	22.86	23.03
3585	NYSE	MOD	Thu, Aug 17, 2006	22.79	23.44	22.63	23.25
3584	NYSE	MOD	Wed, Aug 16, 2006	22.92	23.11	22.27	22.92
3583	NYSE	MOD	Tue, Aug 15, 2006	22.30	22.78	22.28	22.69
3582	NYSE	MOD	Mon, Aug 14, 2006	22.40	22.77	22.23	22.31
3581	NYSE	MOD	Fri, Aug 11, 2006	22.65	22.74	22.12	22.28
3580	NYSE	MOD	Thu, Aug 10, 2006	22.75	22.99	22.50	22.74
3579	NYSE	MOD	Wed, Aug 9, 2006	23.15	23.51	22.91	22.96
3578	NYSE	MOD	Tue, Aug 8, 2006	23.70	23.86	22.90	22.96
3577	NYSE	MOD	Mon, Aug 7, 2006	23.64	23.71	23.29	23.65
3576	NYSE	MOD	Fri, Aug 4, 2006	24.25	24.47	23.26	23.70
3575	NYSE	MOD	Thu, Aug 3, 2006	23.20	23.97	23.00	23.92
3574	NYSE	MOD	Wed, Aug 2, 2006	23.90	24.08	23.26	23.42
3573	NYSE	MOD	Tue, Aug 1, 2006	23.54	23.78	23.35	23.68
3572	NYSE	MOD	Mon, Jul 31, 2006	23.84	23.97	23.39	23.57
3571	NYSE	MOD	Fri, Jul 28, 2006	23.61	23.95	23.42	23.92
3570	NYSE	MOD	Thu, Jul 27, 2006	23.61	23.99	23.22	23.42
3569	NYSE	MOD	Wed, Jul 26, 2006	23.56	23.68	22.87	23.40
3568	NYSE	MOD	Tue, Jul 25, 2006	23.35	23.81	23.05	23.76
3567	NYSE	MOD	Mon, Jul 24, 2006	22.53	23.42	22.52	23.31
3566	NYSE	MOD	Fri, Jul 21, 2006	23.14	23.21	22.22	22.48
3565	NYSE	MOD	Thu, Jul 20, 2006	23.18	24.37	23.18	23.39
3564	NYSE	MOD	Wed, Jul 19, 2006	21.80	22.95	21.77	22.93
3563	NYSE	MOD	Tue, Jul 18, 2006	21.74	21.85	21.37	21.81
3562	NYSE	MOD	Mon, Jul 17, 2006	21.25	21.68	21.09	21.49
3561	NYSE	MOD	Fri, Jul 14, 2006	20.94	21.42	20.68	21.31
3560	NYSE	MOD	Thu, Jul 13, 2006	21.53	21.70	20.98	21.05
3559	NYSE	MOD	Wed, Jul 12, 2006	21.65	21.85	21.60	21.71
3558	NYSE	MOD	Tue, Jul 11, 2006	21.80	22.03	21.45	21.91
3557	NYSE	MOD	Mon, Jul 10, 2006	22.17	22.46	21.84	21.95
3556	NYSE	MOD	Fri, Jul 7, 2006	22.22	22.41	22.09	22.12
3555	NYSE	MOD	Thu, Jul 6, 2006	22.47	22.60	22.08	22.33
3554	NYSE	MOD	Wed, Jul 5, 2006	23.08	23.15	22.44	22.51
3553	NYSE	MOD	Mon, Jul 3, 2006	23.36	23.37	23.05	23.32
3552	NYSE	MOD	Fri, Jun 30, 2006	23.24	23.36	22.91	23.36
3551	NYSE	MOD	Thu, Jun 29, 2006	22.38	23.20	22.28	23.14
3550	NYSE	MOD	Wed, Jun 28, 2006	22.43	22.45	21.88	22.20
3549	NYSE	MOD	Tue, Jun 27, 2006	22.94	23.04	22.17	22.28
3548	NYSE	MOD	Mon, Jun 26, 2006	22.71	22.99	22.60	22.93
3547	NYSE	MOD	Fri, Jun 23, 2006	22.33	22.93	21.99	22.54
3546	NYSE	MOD	Thu, Jun 22, 2006	22.48	22.62	22.28	22.38
3545	NYSE	MOD	Wed, Jun 21, 2006	22.53	22.72	22.37	22.60
3544	NYSE	MOD	Tue, Jun 20, 2006	22.28	22.83	22.20	22.55
3543	NYSE	MOD	Mon, Jun 19, 2006	22.91	22.91	22.04	22.21
3542	NYSE	MOD	Fri, Jun 16, 2006	22.98	23.32	22.78	22.87
3541	NYSE	MOD	Thu, Jun 15, 2006	22.49	23.14	22.28	23.01
3540	NYSE	MOD	Wed, Jun 14, 2006	22.45	22.66	21.90	22.32
3539	NYSE	MOD	Tue, Jun 13, 2006	22.70	23.29	22.35	22.41
3538	NYSE	MOD	Mon, Jun 12, 2006	22.98	23.15	22.57	22.83
3537	NYSE	MOD	Fri, Jun 9, 2006	23.16	23.16	22.72	22.95
3536	NYSE	MOD	Thu, Jun 8, 2006	23.48	23.50	22.60	23.16
3535	NYSE	MOD	Wed, Jun 7, 2006	24.05	24.50	23.73	23.85
3534	NYSE	MOD	Tue, Jun 6, 2006	24.10	24.32	23.70	24.01
3533	NYSE	MOD	Mon, Jun 5, 2006	24.41	24.63	23.97	23.99
3532	NYSE	MOD	Fri, Jun 2, 2006	24.75	24.75	24.21	24.55
3531	NYSE	MOD	Thu, Jun 1, 2006	23.67	24.55	23.60	24.50
3530	NYSE	MOD	Wed, May 31, 2006	23.62	23.80	23.18	23.50
3529	NYSE	MOD	Tue, May 30, 2006	24.04	24.04	23.47	23.48
3528	NYSE	MOD	Fri, May 26, 2006	24.25	24.35	23.99	24.24
3527	NYSE	MOD	Thu, May 25, 2006	24.04	24.42	24.00	24.18
3526	NYSE	MOD	Wed, May 24, 2006	24.00	24.47	23.60	24.02
3525	NYSE	MOD	Tue, May 23, 2006	24.93	24.98	23.98	24.01
3524	NYSE	MOD	Mon, May 22, 2006	24.60	25.11	24.11	24.73
3523	NYSE	MOD	Fri, May 19, 2006	24.58	25.25	24.41	24.93
3522	NYSE	MOD	Thu, May 18, 2006	24.91	25.04	24.68	24.68
3521	NYSE	MOD	Wed, May 17, 2006	25.20	25.62	24.80	24.87
3520	NYSE	MOD	Tue, May 16, 2006	26.21	26.23	25.59	25.66
3519	NYSE	MOD	Mon, May 15, 2006	26.14	26.41	25.54	26.27
3518	NYSE	MOD	Fri, May 12, 2006	26.90	27.09	26.40	26.48
3517	NYSE	MOD	Thu, May 11, 2006	27.40	27.56	26.93	27.00
3516	NYSE	MOD	Wed, May 10, 2006	27.85	27.91	27.26	27.50
3515	NYSE	MOD	Tue, May 9, 2006	27.87	28.37	27.82	27.95
3514	NYSE	MOD	Mon, May 8, 2006	28.15	28.43	27.80	27.88
3513	NYSE	MOD	Fri, May 5, 2006	28.11	28.57	28.11	28.33
3512	NYSE	MOD	Thu, May 4, 2006	27.98	28.59	27.66	27.91
3511	NYSE	MOD	Wed, May 3, 2006	28.85	29.49	27.85	28.18
3510	NYSE	MOD	Tue, May 2, 2006	27.68	28.85	27.57	28.85
3509	NYSE	MOD	Mon, May 1, 2006	28.90	29.10	27.50	27.65
3508	NYSE	MOD	Fri, Apr 28, 2006	28.29	29.28	28.29	29.01
3507	NYSE	MOD	Thu, Apr 27, 2006	28.93	29.57	28.75	28.79
3506	NYSE	MOD	Wed, Apr 26, 2006	28.70	29.32	28.65	29.18
3505	NYSE	MOD	Tue, Apr 25, 2006	28.25	28.51	28.12	28.50
3504	NYSE	MOD	Mon, Apr 24, 2006	28.76	28.78	28.15	28.30
3503	NYSE	MOD	Fri, Apr 21, 2006	29.50	29.50	28.52	28.81
3502	NYSE	MOD	Thu, Apr 20, 2006	29.56	29.56	28.82	29.03
3501	NYSE	MOD	Wed, Apr 19, 2006	28.91	29.56	28.85	29.56
3500	NYSE	MOD	Tue, Apr 18, 2006	27.86	28.90	27.66	28.89
3499	NYSE	MOD	Mon, Apr 17, 2006	27.85	28.29	27.58	27.92
3498	NYSE	MOD	Thu, Apr 13, 2006	27.90	28.28	27.79	27.85
3497	NYSE	MOD	Wed, Apr 12, 2006	27.23	28.06	27.23	28.02
3496	NYSE	MOD	Tue, Apr 11, 2006	28.39	28.73	27.57	27.73
3495	NYSE	MOD	Mon, Apr 10, 2006	28.54	28.88	28.25	28.47
3494	NYSE	MOD	Fri, Apr 7, 2006	29.55	29.80	28.37	28.57
3493	NYSE	MOD	Thu, Apr 6, 2006	29.25	29.60	29.02	29.44
3492	NYSE	MOD	Wed, Apr 5, 2006	29.47	29.99	29.38	29.45
3491	NYSE	MOD	Tue, Apr 4, 2006	29.05	29.96	28.79	29.56
3490	NYSE	MOD	Mon, Apr 3, 2006	29.40	29.58	29.05	29.08
3489	NYSE	MOD	Fri, Mar 31, 2006	29.41	29.68	29.28	29.50
3488	NYSE	MOD	Thu, Mar 30, 2006	29.79	29.91	29.20	29.26
3487	NYSE	MOD	Wed, Mar 29, 2006	29.00	29.74	28.97	29.71
3486	NYSE	MOD	Tue, Mar 28, 2006	29.74	30.06	29.00	29.00
3485	NYSE	MOD	Mon, Mar 27, 2006	29.20	29.79	29.10	29.70
3484	NYSE	MOD	Fri, Mar 24, 2006	29.02	29.35	28.82	29.24
3483	NYSE	MOD	Thu, Mar 23, 2006	29.10	29.16	28.67	29.02
3482	NYSE	MOD	Wed, Mar 22, 2006	28.29	29.36	28.25	29.25
3481	NYSE	MOD	Tue, Mar 21, 2006	28.60	29.21	28.23	28.29
3480	NYSE	MOD	Mon, Mar 20, 2006	29.10	29.19	28.53	28.75
3479	NYSE	MOD	Fri, Mar 17, 2006	28.80	29.60	28.55	29.03
3478	NYSE	MOD	Thu, Mar 16, 2006	28.82	29.04	28.52	28.79
3477	NYSE	MOD	Wed, Mar 15, 2006	28.25	28.87	28.00	28.87
3476	NYSE	MOD	Tue, Mar 14, 2006	27.45	28.40	27.34	28.31
3475	NYSE	MOD	Mon, Mar 13, 2006	27.88	28.07	27.50	27.59
3474	NYSE	MOD	Fri, Mar 10, 2006	27.63	27.98	27.43	27.88
3473	NYSE	MOD	Thu, Mar 9, 2006	27.80	28.11	27.48	27.69
3472	NYSE	MOD	Wed, Mar 8, 2006	27.81	28.11	27.56	27.85
3471	NYSE	MOD	Tue, Mar 7, 2006	27.32	27.95	27.32	27.88
3470	NYSE	MOD	Mon, Mar 6, 2006	26.92	27.93	26.92	27.47
3469	NYSE	MOD	Fri, Mar 3, 2006	27.82	28.25	27.70	27.81
3468	NYSE	MOD	Thu, Mar 2, 2006	28.52	28.62	27.93	28.02
3467	NYSE	MOD	Wed, Mar 1, 2006	28.06	28.78	27.75	28.72
3466	NYSE	MOD	Tue, Feb 28, 2006	28.28	28.45	27.79	28.05
3465	NYSE	MOD	Mon, Feb 27, 2006	28.58	28.85	28.40	28.48
3464	NYSE	MOD	Fri, Feb 24, 2006	28.24	28.56	28.00	28.53
3463	NYSE	MOD	Thu, Feb 23, 2006	28.50	28.69	28.12	28.33
3462	NYSE	MOD	Wed, Feb 22, 2006	28.43	28.65	28.25	28.60
3461	NYSE	MOD	Tue, Feb 21, 2006	28.69	28.94	28.03	28.33
3460	NYSE	MOD	Fri, Feb 17, 2006	28.35	28.68	27.96	28.59
3459	NYSE	MOD	Thu, Feb 16, 2006	27.50	28.04	27.50	28.00
3458	NYSE	MOD	Wed, Feb 15, 2006	27.00	27.51	26.80	27.51
3457	NYSE	MOD	Tue, Feb 14, 2006	26.61	27.24	26.35	27.05
3456	NYSE	MOD	Mon, Feb 13, 2006	26.40	26.78	26.31	26.78
3455	NYSE	MOD	Fri, Feb 10, 2006	26.60	26.76	26.29	26.35
3454	NYSE	MOD	Thu, Feb 9, 2006	26.90	27.20	26.60	26.60
3453	NYSE	MOD	Wed, Feb 8, 2006	26.84	27.10	26.65	26.82
3452	NYSE	MOD	Tue, Feb 7, 2006	26.65	27.00	26.61	26.80
3451	NYSE	MOD	Mon, Feb 6, 2006	26.68	26.90	26.57	26.70
3450	NYSE	MOD	Fri, Feb 3, 2006	26.80	27.19	26.74	26.75
3449	NYSE	MOD	Thu, Feb 2, 2006	27.25	27.25	26.79	27.14
3448	NYSE	MOD	Wed, Feb 1, 2006	26.85	27.28	26.85	27.10
3447	NYSE	MOD	Tue, Jan 31, 2006	27.15	27.42	27.00	27.10
3446	NYSE	MOD	Mon, Jan 30, 2006	27.70	27.77	27.28	27.35
3445	NYSE	MOD	Fri, Jan 27, 2006	26.85	27.88	26.80	27.75
3444	NYSE	MOD	Thu, Jan 26, 2006	26.25	27.00	26.10	26.79
3443	NYSE	MOD	Wed, Jan 25, 2006	26.50	26.70	26.00	26.13
3442	NYSE	MOD	Tue, Jan 24, 2006	25.95	26.87	25.95	26.50
3441	NYSE	MOD	Mon, Jan 23, 2006	26.07	26.60	25.20	25.90
3440	NYSE	MOD	Fri, Jan 20, 2006	28.33	28.36	25.90	25.95
3439	NYSE	MOD	Thu, Jan 19, 2006	32.00	32.00	28.17	28.20
3438	NYSE	MOD	Wed, Jan 18, 2006	32.40	33.08	32.40	32.91
3437	NYSE	MOD	Tue, Jan 17, 2006	32.80	32.97	32.38	32.61
3436	NYSE	MOD	Fri, Jan 13, 2006	32.87	33.26	32.78	33.10
3435	NYSE	MOD	Thu, Jan 12, 2006	33.50	33.55	32.90	32.90
3434	NYSE	MOD	Wed, Jan 11, 2006	34.00	34.05	33.25	33.50
3433	NYSE	MOD	Tue, Jan 10, 2006	33.75	34.10	33.53	33.96
3432	NYSE	MOD	Mon, Jan 9, 2006	33.70	34.05	33.70	33.87
3431	NYSE	MOD	Fri, Jan 6, 2006	33.16	33.98	32.98	33.65
3430	NYSE	MOD	Thu, Jan 5, 2006	33.05	33.09	32.60	33.01
3429	NYSE	MOD	Wed, Jan 4, 2006	33.10	33.30	32.80	33.04
3428	NYSE	MOD	Tue, Jan 3, 2006	32.80	33.11	32.10	33.11
3427	NYSE	MOD	Fri, Dec 30, 2005	32.70	32.83	32.45	32.59
3426	NYSE	MOD	Thu, Dec 29, 2005	33.05	33.14	32.75	32.75
3425	NYSE	MOD	Wed, Dec 28, 2005	33.00	33.37	32.90	33.05
3424	NYSE	MOD	Tue, Dec 27, 2005	33.65	33.87	32.80	32.94
3423	NYSE	MOD	Fri, Dec 23, 2005	33.16	33.73	33.16	33.70
3422	NYSE	MOD	Thu, Dec 22, 2005	33.14	33.53	32.89	33.09
3421	NYSE	MOD	Wed, Dec 21, 2005	32.98	33.70	32.93	33.15
3420	NYSE	MOD	Tue, Dec 20, 2005	32.98	33.50	32.75	32.92
3419	NYSE	MOD	Mon, Dec 19, 2005	33.54	33.64	32.93	33.03
3418	NYSE	MOD	Fri, Dec 16, 2005	33.72	34.05	33.52	33.64
3417	NYSE	MOD	Thu, Dec 15, 2005	33.80	33.92	33.48	33.70
3416	NYSE	MOD	Wed, Dec 14, 2005	33.97	34.17	33.70	33.84
3415	NYSE	MOD	Tue, Dec 13, 2005	33.77	34.37	33.72	34.00
3414	NYSE	MOD	Mon, Dec 12, 2005	34.00	34.27	33.75	33.79
3413	NYSE	MOD	Fri, Dec 9, 2005	33.71	34.00	33.65	33.97
3412	NYSE	MOD	Thu, Dec 8, 2005	33.91	34.22	33.23	33.63
3411	NYSE	MOD	Wed, Dec 7, 2005	33.99	34.10	33.72	33.91
3410	NYSE	MOD	Tue, Dec 6, 2005	33.80	34.32	33.77	34.00
3409	NYSE	MOD	Mon, Dec 5, 2005	33.88	33.96	33.38	33.81
3408	NYSE	MOD	Fri, Dec 2, 2005	33.70	34.12	33.60	34.02
3407	NYSE	MOD	Thu, Dec 1, 2005	33.50	34.00	33.41	33.83
3406	NYSE	MOD	Wed, Nov 30, 2005	33.31	33.60	33.14	33.29
3405	NYSE	MOD	Tue, Nov 29, 2005	32.88	33.49	32.82	33.28
3404	NYSE	MOD	Mon, Nov 28, 2005	33.47	33.62	32.69	32.70
3403	NYSE	MOD	Fri, Nov 25, 2005	33.11	33.58	33.04	33.50
3402	NYSE	MOD	Wed, Nov 23, 2005	33.04	33.32	32.95	33.01
3401	NYSE	MOD	Tue, Nov 22, 2005	33.30	33.35	32.98	33.14
3400	NYSE	MOD	Mon, Nov 21, 2005	32.98	33.47	32.62	33.44
3399	NYSE	MOD	Fri, Nov 18, 2005	32.65	33.40	32.65	32.98
3398	NYSE	MOD	Thu, Nov 17, 2005	31.95	32.81	31.90	32.65
3397	NYSE	MOD	Wed, Nov 16, 2005	32.23	32.25	31.44	31.85
3396	NYSE	MOD	Tue, Nov 15, 2005	32.81	32.88	31.93	32.21
3395	NYSE	MOD	Mon, Nov 14, 2005	33.21	33.21	32.73	32.79
3394	NYSE	MOD	Fri, Nov 11, 2005	33.00	33.50	32.83	33.01
3393	NYSE	MOD	Thu, Nov 10, 2005	33.21	33.45	32.44	33.06
3392	NYSE	MOD	Wed, Nov 9, 2005	33.21	33.59	32.90	33.21
3391	NYSE	MOD	Tue, Nov 8, 2005	33.67	33.67	33.02	33.30
3390	NYSE	MOD	Mon, Nov 7, 2005	33.28	34.13	33.25	33.92
3389	NYSE	MOD	Fri, Nov 4, 2005	33.53	33.98	32.91	33.14
3388	NYSE	MOD	Thu, Nov 3, 2005	34.15	34.37	33.34	33.46
3387	NYSE	MOD	Wed, Nov 2, 2005	32.91	34.06	32.86	33.99
3386	NYSE	MOD	Tue, Nov 1, 2005	32.90	33.18	32.45	32.94
3385	NYSE	MOD	Mon, Oct 31, 2005	32.88	33.24	32.88	33.06
3384	NYSE	MOD	Fri, Oct 28, 2005	32.22	33.13	32.22	32.85
3383	NYSE	MOD	Thu, Oct 27, 2005	33.05	33.05	32.01	32.13
3382	NYSE	MOD	Wed, Oct 26, 2005	33.44	33.55	32.99	33.15
3381	NYSE	MOD	Tue, Oct 25, 2005	34.44	34.59	32.99	33.59
3380	NYSE	MOD	Mon, Oct 24, 2005	33.56	34.56	33.56	34.50
3379	NYSE	MOD	Fri, Oct 21, 2005	35.27	35.35	33.05	33.57
3378	NYSE	MOD	Thu, Oct 20, 2005	35.00	35.80	34.94	35.21
3377	NYSE	MOD	Wed, Oct 19, 2005	35.17	36.17	34.90	35.99
3376	NYSE	MOD	Tue, Oct 18, 2005	35.87	35.89	35.29	35.31
3375	NYSE	MOD	Mon, Oct 17, 2005	35.92	36.63	35.43	35.85
3374	NYSE	MOD	Fri, Oct 14, 2005	35.30	36.00	34.81	35.95
3373	NYSE	MOD	Thu, Oct 13, 2005	34.40	35.32	34.25	35.17
3372	NYSE	MOD	Wed, Oct 12, 2005	34.31	34.84	33.93	34.42
3371	NYSE	MOD	Tue, Oct 11, 2005	34.55	35.19	34.43	34.46
3370	NYSE	MOD	Mon, Oct 10, 2005	35.86	35.86	34.52	34.63
3369	NYSE	MOD	Fri, Oct 7, 2005	35.81	36.14	35.50	35.84
3368	NYSE	MOD	Thu, Oct 6, 2005	35.75	36.27	34.99	35.41
3367	NYSE	MOD	Wed, Oct 5, 2005	37.35	37.35	35.71	35.71
3366	NYSE	MOD	Tue, Oct 4, 2005	37.36	37.98	37.29	37.45
3365	NYSE	MOD	Mon, Oct 3, 2005	36.70	37.49	36.65	37.42
3364	NYSE	MOD	Fri, Sep 30, 2005	36.47	36.90	36.25	36.68
3363	NYSE	MOD	Thu, Sep 29, 2005	36.05	36.55	35.62	36.50
3362	NYSE	MOD	Wed, Sep 28, 2005	36.16	36.30	35.65	36.00
3361	NYSE	MOD	Tue, Sep 27, 2005	36.14	36.25	35.77	36.13
3360	NYSE	MOD	Mon, Sep 26, 2005	35.93	36.40	35.79	36.17
3359	NYSE	MOD	Fri, Sep 23, 2005	35.13	36.09	34.99	35.89
3358	NYSE	MOD	Thu, Sep 22, 2005	35.12	35.35	34.81	35.15
3357	NYSE	MOD	Wed, Sep 21, 2005	34.98	35.71	34.80	35.17
3356	NYSE	MOD	Tue, Sep 20, 2005	36.69	36.69	35.02	35.03
3355	NYSE	MOD	Mon, Sep 19, 2005	36.78	36.78	35.68	35.74
3354	NYSE	MOD	Fri, Sep 16, 2005	36.18	36.95	36.10	36.92
3353	NYSE	MOD	Thu, Sep 15, 2005	35.75	36.24	35.46	36.04
3352	NYSE	MOD	Wed, Sep 14, 2005	35.88	35.98	35.65	35.72
3351	NYSE	MOD	Tue, Sep 13, 2005	36.20	36.20	35.68	35.84
3350	NYSE	MOD	Mon, Sep 12, 2005	35.71	36.55	35.56	36.33
3349	NYSE	MOD	Fri, Sep 9, 2005	35.48	35.92	35.35	35.79
3348	NYSE	MOD	Thu, Sep 8, 2005	35.44	35.59	35.15	35.45
3347	NYSE	MOD	Wed, Sep 7, 2005	35.10	35.54	34.92	35.54
3346	NYSE	MOD	Tue, Sep 6, 2005	35.00	35.44	34.92	35.12
3345	NYSE	MOD	Fri, Sep 2, 2005	34.80	35.39	34.74	35.04
3344	NYSE	MOD	Thu, Sep 1, 2005	35.12	35.14	34.61	34.93
3343	NYSE	MOD	Wed, Aug 31, 2005	34.95	35.27	34.62	35.16
3342	NYSE	MOD	Tue, Aug 30, 2005	34.95	35.04	34.69	34.96
3341	NYSE	MOD	Mon, Aug 29, 2005	34.75	35.00	34.28	35.00
3340	NYSE	MOD	Fri, Aug 26, 2005	35.37	35.37	34.53	35.00
3339	NYSE	MOD	Thu, Aug 25, 2005	34.94	35.50	34.90	35.40
3338	NYSE	MOD	Wed, Aug 24, 2005	34.95	35.30	34.70	34.85
3337	NYSE	MOD	Tue, Aug 23, 2005	35.20	35.38	34.74	35.03
3336	NYSE	MOD	Mon, Aug 22, 2005	35.22	35.48	34.90	35.25
3335	NYSE	MOD	Fri, Aug 19, 2005	34.94	35.43	34.94	35.20
3334	NYSE	MOD	Thu, Aug 18, 2005	35.28	35.28	34.91	35.00
3333	NYSE	MOD	Wed, Aug 17, 2005	35.21	35.57	34.95	35.48
3332	NYSE	MOD	Tue, Aug 16, 2005	35.75	35.76	35.21	35.26
3331	NYSE	MOD	Mon, Aug 15, 2005	35.07	36.00	35.02	36.00
3330	NYSE	MOD	Fri, Aug 12, 2005	35.30	35.30	34.49	35.13
3329	NYSE	MOD	Thu, Aug 11, 2005	34.86	35.39	34.74	35.39
3328	NYSE	MOD	Wed, Aug 10, 2005	35.12	35.58	34.71	34.93
3327	NYSE	MOD	Tue, Aug 9, 2005	35.05	35.24	34.84	34.97
3326	NYSE	MOD	Mon, Aug 8, 2005	34.90	35.34	34.73	35.05
3325	NYSE	MOD	Fri, Aug 5, 2005	34.25	35.30	34.20	34.70
3324	NYSE	MOD	Thu, Aug 4, 2005	36.91	37.00	36.69	36.98
3323	NYSE	MOD	Wed, Aug 3, 2005	36.93	37.16	36.70	36.97
3322	NYSE	MOD	Tue, Aug 2, 2005	37.00	37.38	36.83	37.00
3321	NYSE	MOD	Mon, Aug 1, 2005	36.14	37.25	36.10	37.05
3320	NYSE	MOD	Fri, Jul 29, 2005	35.96	36.07	35.61	36.07
3319	NYSE	MOD	Thu, Jul 28, 2005	35.80	36.25	35.70	35.96
3318	NYSE	MOD	Wed, Jul 27, 2005	35.60	35.99	35.35	35.71
3317	NYSE	MOD	Tue, Jul 26, 2005	35.59	35.98	35.33	35.56
3316	NYSE	MOD	Mon, Jul 25, 2005	34.90	35.90	34.90	35.60
3315	NYSE	MOD	Fri, Jul 22, 2005	35.72	36.49	35.51	36.40
3314	NYSE	MOD	Thu, Jul 21, 2005	35.40	36.30	35.20	35.75
3313	NYSE	MOD	Wed, Jul 20, 2005	34.50	35.70	34.10	35.55
3312	NYSE	MOD	Tue, Jul 19, 2005	33.81	34.15	33.70	34.10
3311	NYSE	MOD	Mon, Jul 18, 2005	33.85	33.90	33.60	33.76
3310	NYSE	MOD	Fri, Jul 15, 2005	33.69	34.00	33.58	33.91
3309	NYSE	MOD	Thu, Jul 14, 2005	33.93	34.30	33.77	33.90
3308	NYSE	MOD	Wed, Jul 13, 2005	34.05	34.10	33.72	33.78
3307	NYSE	MOD	Tue, Jul 12, 2005	34.10	34.25	33.95	34.03
3306	NYSE	MOD	Mon, Jul 11, 2005	33.67	34.24	33.67	34.20
3305	NYSE	MOD	Fri, Jul 8, 2005	32.84	33.85	32.76	33.64
3304	NYSE	MOD	Thu, Jul 7, 2005	32.65	33.06	32.40	32.84
3303	NYSE	MOD	Wed, Jul 6, 2005	33.38	33.48	32.90	33.05
3302	NYSE	MOD	Tue, Jul 5, 2005	33.05	33.63	33.00	33.58
3301	NYSE	MOD	Fri, Jul 1, 2005	32.56	33.18	32.56	33.14
3300	NYSE	MOD	Thu, Jun 30, 2005	32.95	33.00	32.56	32.56
3299	NYSE	MOD	Wed, Jun 29, 2005	32.90	33.00	32.80	32.91
3298	NYSE	MOD	Tue, Jun 28, 2005	32.25	32.98	32.25	32.90
3297	NYSE	MOD	Mon, Jun 27, 2005	32.35	32.45	31.93	32.10
3296	NYSE	MOD	Fri, Jun 24, 2005	32.61	32.67	32.00	32.43
3295	NYSE	MOD	Thu, Jun 23, 2005	33.13	33.20	32.54	32.60
3294	NYSE	MOD	Wed, Jun 22, 2005	33.05	33.24	32.90	33.20
3293	NYSE	MOD	Tue, Jun 21, 2005	33.15	33.41	32.97	32.99
3292	NYSE	MOD	Mon, Jun 20, 2005	32.96	33.55	32.89	33.25
3291	NYSE	MOD	Fri, Jun 17, 2005	33.50	33.50	33.10	33.10
3290	NYSE	MOD	Thu, Jun 16, 2005	33.00	33.50	32.96	33.32
3289	NYSE	MOD	Wed, Jun 15, 2005	32.70	33.05	32.44	33.03
3288	NYSE	MOD	Tue, Jun 14, 2005	32.40	32.83	32.35	32.64
3287	NYSE	MOD	Mon, Jun 13, 2005	31.47	32.46	31.42	32.46
3286	NYSE	MOD	Fri, Jun 10, 2005	31.31	31.86	31.25	31.48
3285	NYSE	MOD	Thu, Jun 9, 2005	31.10	31.40	30.75	31.23
3284	NYSE	MOD	Wed, Jun 8, 2005	30.92	31.51	30.92	31.20
3283	NYSE	MOD	Tue, Jun 7, 2005	30.50	31.23	30.50	30.98
3282	NYSE	MOD	Mon, Jun 6, 2005	30.20	30.58	30.12	30.55
3281	NYSE	MOD	Fri, Jun 3, 2005	30.70	30.85	30.15	30.15
3280	NYSE	MOD	Thu, Jun 2, 2005	30.90	31.00	30.60	30.74
3279	NYSE	MOD	Wed, Jun 1, 2005	30.38	31.00	30.35	30.95
3278	NYSE	MOD	Tue, May 31, 2005	30.25	30.64	29.90	30.40
3277	NYSE	MOD	Fri, May 27, 2005	30.07	30.28	29.95	30.23
3276	NYSE	MOD	Thu, May 26, 2005	29.79	30.29	29.75	30.11
3275	NYSE	MOD	Wed, May 25, 2005	30.47	30.55	29.78	29.81
3274	NYSE	MOD	Tue, May 24, 2005	30.50	30.70	30.33	30.67
3273	NYSE	MOD	Mon, May 23, 2005	29.74	30.72	29.74	30.60
3272	NYSE	MOD	Fri, May 20, 2005	29.23	29.75	28.90	29.75
3271	NYSE	MOD	Thu, May 19, 2005	29.17	29.28	28.82	29.23
3270	NYSE	MOD	Wed, May 18, 2005	28.35	28.95	28.35	28.92
3269	NYSE	MOD	Tue, May 17, 2005	28.50	28.50	28.09	28.34
3268	NYSE	MOD	Mon, May 16, 2005	28.59	29.10	28.49	28.57
3267	NYSE	MOD	Fri, May 13, 2005	28.00	29.00	27.62	28.76
3266	NYSE	MOD	Thu, May 12, 2005	27.46	27.67	26.89	27.15
3265	NYSE	MOD	Wed, May 11, 2005	27.45	27.67	27.10	27.46
3264	NYSE	MOD	Tue, May 10, 2005	27.63	27.72	27.35	27.50
3263	NYSE	MOD	Mon, May 9, 2005	27.16	27.68	27.00	27.68
3262	NYSE	MOD	Fri, May 6, 2005	27.04	27.23	26.68	27.11
3261	NYSE	MOD	Thu, May 5, 2005	27.10	27.40	26.75	26.95
3260	NYSE	MOD	Wed, May 4, 2005	27.00	27.39	26.95	27.10
3259	NYSE	MOD	Tue, May 3, 2005	27.03	27.30	26.73	27.00
3258	NYSE	MOD	Mon, May 2, 2005	27.05	27.20	26.60	27.03
3257	NYSE	MOD	Fri, Apr 29, 2005	26.92	27.22	26.58	27.08
3256	NYSE	MOD	Thu, Apr 28, 2005	27.20	27.30	26.92	26.95
3255	NYSE	MOD	Wed, Apr 27, 2005	27.25	27.50	26.98	27.30
3254	NYSE	MOD	Tue, Apr 26, 2005	27.75	27.80	27.23	27.30
3253	NYSE	MOD	Mon, Apr 25, 2005	27.38	28.01	27.15	27.84
3252	NYSE	MOD	Fri, Apr 22, 2005	27.95	28.05	26.95	27.35
3251	NYSE	MOD	Thu, Apr 21, 2005	27.40	28.10	27.16	28.04
3250	NYSE	MOD	Wed, Apr 20, 2005	27.29	27.36	27.00	27.20
3249	NYSE	MOD	Tue, Apr 19, 2005	27.00	27.34	26.98	27.29
3248	NYSE	MOD	Mon, Apr 18, 2005	26.90	27.47	26.65	27.01
3247	NYSE	MOD	Fri, Apr 15, 2005	27.20	27.36	26.45	26.90
3246	NYSE	MOD	Thu, Apr 14, 2005	27.88	27.95	27.17	27.26
3245	NYSE	MOD	Wed, Apr 13, 2005	28.65	28.67	27.86	27.89
3244	NYSE	MOD	Tue, Apr 12, 2005	28.25	28.91	27.73	28.65
3243	NYSE	MOD	Mon, Apr 11, 2005	28.75	28.75	28.15	28.15
3242	NYSE	MOD	Fri, Apr 8, 2005	29.60	29.75	28.70	28.80
3241	NYSE	MOD	Thu, Apr 7, 2005	29.55	29.65	29.21	29.60
3240	NYSE	MOD	Wed, Apr 6, 2005	29.19	29.72	29.19	29.50
3239	NYSE	MOD	Tue, Apr 5, 2005	29.11	29.30	28.83	29.16
3238	NYSE	MOD	Mon, Apr 4, 2005	28.75	29.11	28.45	28.97
3237	NYSE	MOD	Fri, Apr 1, 2005	29.39	29.56	28.64	28.70
3236	NYSE	MOD	Thu, Mar 31, 2005	29.53	29.53	28.99	29.33
3235	NYSE	MOD	Wed, Mar 30, 2005	29.04	29.74	29.00	29.63
3234	NYSE	MOD	Tue, Mar 29, 2005	29.31	29.52	28.92	29.04
3233	NYSE	MOD	Mon, Mar 28, 2005	29.98	29.98	29.31	29.31
3232	NYSE	MOD	Thu, Mar 24, 2005	29.99	30.35	29.85	29.88
3231	NYSE	MOD	Wed, Mar 23, 2005	31.25	31.25	29.90	29.96
3230	NYSE	MOD	Tue, Mar 22, 2005	31.25	31.68	31.17	31.20
3229	NYSE	MOD	Mon, Mar 21, 2005	31.40	31.41	30.83	31.29
3228	NYSE	MOD	Fri, Mar 18, 2005	31.72	31.72	31.26	31.45
3227	NYSE	MOD	Thu, Mar 17, 2005	31.90	31.92	31.58	31.72
3226	NYSE	MOD	Wed, Mar 16, 2005	32.30	32.40	31.88	31.93
3225	NYSE	MOD	Tue, Mar 15, 2005	32.37	32.85	32.34	32.39
3224	NYSE	MOD	Mon, Mar 14, 2005	32.00	32.45	32.00	32.37
3223	NYSE	MOD	Fri, Mar 11, 2005	31.68	32.16	31.68	32.00
3222	NYSE	MOD	Thu, Mar 10, 2005	31.68	32.15	31.52	31.63
3221	NYSE	MOD	Wed, Mar 9, 2005	32.50	32.50	31.70	31.75
3220	NYSE	MOD	Tue, Mar 8, 2005	33.00	33.20	32.53	32.59
3219	NYSE	MOD	Mon, Mar 7, 2005	33.05	33.36	32.93	33.04
3218	NYSE	MOD	Fri, Mar 4, 2005	33.39	33.39	32.74	32.90
3217	NYSE	MOD	Thu, Mar 3, 2005	33.35	33.35	32.92	33.14
3216	NYSE	MOD	Wed, Mar 2, 2005	33.12	33.49	32.77	33.25
3215	NYSE	MOD	Tue, Mar 1, 2005	32.65	33.22	32.59	33.22
3214	NYSE	MOD	Mon, Feb 28, 2005	32.23	32.76	31.91	32.55
3213	NYSE	MOD	Fri, Feb 25, 2005	32.10	32.20	31.90	32.18
3212	NYSE	MOD	Thu, Feb 24, 2005	32.29	32.40	31.94	32.15
3211	NYSE	MOD	Wed, Feb 23, 2005	31.85	32.52	31.85	32.28
3210	NYSE	MOD	Tue, Feb 22, 2005	32.30	32.43	31.81	31.89
3209	NYSE	MOD	Fri, Feb 18, 2005	32.58	32.60	32.25	32.41
3208	NYSE	MOD	Thu, Feb 17, 2005	33.05	33.05	32.30	32.50
3207	NYSE	MOD	Wed, Feb 16, 2005	32.74	33.09	32.54	33.04
3206	NYSE	MOD	Tue, Feb 15, 2005	32.70	33.05	32.65	32.96
3205	NYSE	MOD	Mon, Feb 14, 2005	32.90	32.90	32.35	32.72
3204	NYSE	MOD	Fri, Feb 11, 2005	32.70	33.12	32.22	32.91
3203	NYSE	MOD	Thu, Feb 10, 2005	32.40	32.85	32.08	32.60
3202	NYSE	MOD	Wed, Feb 9, 2005	32.95	32.95	31.74	32.40
3201	NYSE	MOD	Tue, Feb 8, 2005	32.40	32.89	32.40	32.88
3200	NYSE	MOD	Mon, Feb 7, 2005	32.40	32.69	32.33	32.57
3199	NYSE	MOD	Fri, Feb 4, 2005	31.70	32.59	31.70	32.59
3198	NYSE	MOD	Thu, Feb 3, 2005	32.00	32.00	31.37	31.60
3197	NYSE	MOD	Wed, Feb 2, 2005	31.45	32.08	31.30	32.08
3196	NYSE	MOD	Tue, Feb 1, 2005	31.53	31.79	31.20	31.60
3195	NYSE	MOD	Mon, Jan 31, 2005	30.60	31.54	30.60	31.53
3194	NYSE	MOD	Fri, Jan 28, 2005	30.90	30.90	30.31	30.41
3193	NYSE	MOD	Thu, Jan 27, 2005	31.20	31.27	30.59	30.85
3192	NYSE	MOD	Wed, Jan 26, 2005	31.20	31.40	31.04	31.40
3191	NYSE	MOD	Tue, Jan 25, 2005	30.90	31.19	30.90	31.05
3190	NYSE	MOD	Mon, Jan 24, 2005	31.06	31.18	30.60	30.70
3189	NYSE	MOD	Fri, Jan 21, 2005	31.58	32.02	30.79	30.96
3188	NYSE	MOD	Thu, Jan 20, 2005	30.67	31.75	30.65	31.48
3187	NYSE	MOD	Wed, Jan 19, 2005	31.57	31.57	30.23	30.37
3186	NYSE	MOD	Tue, Jan 18, 2005	31.20	31.77	30.83	31.57
3185	NYSE	MOD	Fri, Jan 14, 2005	30.71	31.35	30.60	31.35
3184	NYSE	MOD	Thu, Jan 13, 2005	31.28	31.33	30.49	30.61
3183	NYSE	MOD	Wed, Jan 12, 2005	31.43	31.43	30.72	31.24
3182	NYSE	MOD	Tue, Jan 11, 2005	31.37	31.75	31.15	31.52
3181	NYSE	MOD	Mon, Jan 10, 2005	30.90	31.67	30.86	31.52
3180	NYSE	MOD	Fri, Jan 7, 2005	31.67	31.70	30.90	30.90
3179	NYSE	MOD	Thu, Jan 6, 2005	32.05	32.24	31.70	31.77
3178	NYSE	MOD	Wed, Jan 5, 2005	32.37	32.50	31.77	31.90
3177	NYSE	MOD	Tue, Jan 4, 2005	32.98	33.20	32.35	32.37
3176	NYSE	MOD	Mon, Jan 3, 2005	33.47	33.77	32.70	32.90
3175	NYSE	MOD	Fri, Dec 31, 2004	33.76	33.99	33.45	33.77
3174	NYSE	MOD	Thu, Dec 30, 2004	33.80	33.86	33.49	33.84
3173	NYSE	MOD	Wed, Dec 29, 2004	33.80	33.99	33.60	33.75
3172	NYSE	MOD	Tue, Dec 28, 2004	33.30	33.87	33.30	33.80
3171	NYSE	MOD	Mon, Dec 27, 2004	33.35	33.39	32.70	33.25
3170	NYSE	MOD	Thu, Dec 23, 2004	33.33	33.33	33.11	33.23
3169	NYSE	MOD	Wed, Dec 22, 2004	32.85	33.33	32.85	33.24
3168	NYSE	MOD	Tue, Dec 21, 2004	32.42	32.90	32.32	32.90
3167	NYSE	MOD	Mon, Dec 20, 2004	32.00	32.42	32.00	32.42
3166	NYSE	MOD	Fri, Dec 17, 2004	32.00	32.19	31.77	32.00
3165	NYSE	MOD	Thu, Dec 16, 2004	31.69	31.98	31.57	31.97
3164	NYSE	MOD	Wed, Dec 15, 2004	31.15	31.78	31.07	31.78
3163	NYSE	MOD	Tue, Dec 14, 2004	30.72	31.15	30.47	31.15
3162	NYSE	MOD	Mon, Dec 13, 2004	30.85	30.85	30.35	30.67
3161	NYSE	MOD	Fri, Dec 10, 2004	31.00	31.00	30.35	30.79
3160	NYSE	MOD	Thu, Dec 9, 2004	31.34	31.34	30.50	31.15
3159	NYSE	MOD	Wed, Dec 8, 2004	30.71	31.37	30.70	31.35
3158	NYSE	MOD	Tue, Dec 7, 2004	31.30	31.49	30.70	30.70
3157	NYSE	MOD	Mon, Dec 6, 2004	31.92	31.92	31.31	31.31
3156	NYSE	MOD	Fri, Dec 3, 2004	32.65	32.69	31.96	31.96
3155	NYSE	MOD	Thu, Dec 2, 2004	32.60	32.91	32.46	32.55
3154	NYSE	MOD	Wed, Dec 1, 2004	32.15	32.76	32.15	32.60
3153	NYSE	MOD	Tue, Nov 30, 2004	31.60	32.15	31.35	32.15
3152	NYSE	MOD	Mon, Nov 29, 2004	32.17	32.28	31.37	31.54
3151	NYSE	MOD	Fri, Nov 26, 2004	32.08	32.34	32.07	32.07
3150	NYSE	MOD	Wed, Nov 24, 2004	31.98	32.37	31.94	32.18
3149	NYSE	MOD	Tue, Nov 23, 2004	31.99	32.04	31.00	31.96
3148	NYSE	MOD	Mon, Nov 22, 2004	31.70	32.25	31.65	32.04
3147	NYSE	MOD	Fri, Nov 19, 2004	32.35	32.40	31.58	31.75
3146	NYSE	MOD	Thu, Nov 18, 2004	32.40	32.40	32.02	32.34
3145	NYSE	MOD	Wed, Nov 17, 2004	32.20	32.70	32.20	32.48
3144	NYSE	MOD	Tue, Nov 16, 2004	32.81	32.81	32.25	32.30
3143	NYSE	MOD	Mon, Nov 15, 2004	33.20	33.20	32.70	32.91
3142	NYSE	MOD	Fri, Nov 12, 2004	33.15	33.15	32.57	33.15
3141	NYSE	MOD	Thu, Nov 11, 2004	32.40	33.00	32.38	32.82
3140	NYSE	MOD	Wed, Nov 10, 2004	32.37	32.52	32.20	32.44
3139	NYSE	MOD	Tue, Nov 9, 2004	32.09	32.37	32.08	32.37
3138	NYSE	MOD	Mon, Nov 8, 2004	32.25	32.28	32.12	32.19
3137	NYSE	MOD	Fri, Nov 5, 2004	32.16	32.60	31.96	32.20
3136	NYSE	MOD	Thu, Nov 4, 2004	31.10	32.08	30.97	32.06
3135	NYSE	MOD	Wed, Nov 3, 2004	31.10	31.31	30.83	31.10
3134	NYSE	MOD	Tue, Nov 2, 2004	30.60	31.31	30.60	30.97
3133	NYSE	MOD	Mon, Nov 1, 2004	30.71	31.23	30.35	31.23
3132	NYSE	MOD	Fri, Oct 29, 2004	30.00	30.77	29.90	30.71
3131	NYSE	MOD	Thu, Oct 28, 2004	29.53	29.53	29.13	29.42
3130	NYSE	MOD	Wed, Oct 27, 2004	28.75	29.59	28.70	29.52
3129	NYSE	MOD	Tue, Oct 26, 2004	29.02	29.04	28.50	28.75
3128	NYSE	MOD	Mon, Oct 25, 2004	28.80	29.18	28.77	28.98
3127	NYSE	MOD	Fri, Oct 22, 2004	29.30	29.50	28.80	28.80
3126	NYSE	MOD	Thu, Oct 21, 2004	29.00	29.41	28.84	29.30
3125	NYSE	MOD	Wed, Oct 20, 2004	28.50	28.87	28.50	28.85
3124	NYSE	MOD	Tue, Oct 19, 2004	28.85	29.13	28.40	28.55
3123	NYSE	MOD	Mon, Oct 18, 2004	28.85	28.98	28.68	28.80
3122	NYSE	MOD	Fri, Oct 15, 2004	28.89	29.30	28.80	28.82
3121	NYSE	MOD	Thu, Oct 14, 2004	29.00	29.32	28.88	28.88
3120	NYSE	MOD	Wed, Oct 13, 2004	30.33	30.46	28.91	30.33
3119	NYSE	MOD	Tue, Oct 12, 2004	29.53	30.29	29.50	30.06
3118	NYSE	MOD	Mon, Oct 11, 2004	29.68	30.13	29.68	30.08
3117	NYSE	MOD	Fri, Oct 8, 2004	29.53	30.03	29.53	29.84
3116	NYSE	MOD	Thu, Oct 7, 2004	30.22	30.50	29.64	29.72
3115	NYSE	MOD	Wed, Oct 6, 2004	30.51	30.70	30.30	30.50
3114	NYSE	MOD	Tue, Oct 5, 2004	30.80	31.08	30.41	30.98
3113	NYSE	MOD	Mon, Oct 4, 2004	31.22	31.50	30.86	31.08
3112	NYSE	MOD	Fri, Oct 1, 2004	30.37	31.15	30.28	31.08
3111	NYSE	MOD	Thu, Sep 30, 2004	29.53	30.19	29.53	30.11
3110	NYSE	MOD	Wed, Sep 29, 2004	29.74	29.92	29.45	29.92
3109	NYSE	MOD	Tue, Sep 28, 2004	29.40	29.54	28.75	29.41
3108	NYSE	MOD	Mon, Sep 27, 2004	29.34	29.46	28.78	29.00
3107	NYSE	MOD	Fri, Sep 24, 2004	29.60	29.91	29.50	29.63
3106	NYSE	MOD	Thu, Sep 23, 2004	30.01	30.01	29.42	29.46
3105	NYSE	MOD	Wed, Sep 22, 2004	30.73	30.73	29.73	29.73
3104	NYSE	MOD	Tue, Sep 21, 2004	30.67	30.75	30.10	30.51
3103	NYSE	MOD	Mon, Sep 20, 2004	30.37	30.83	30.10	30.11
3102	NYSE	MOD	Fri, Sep 17, 2004	31.15	32.00	30.43	30.76
3101	NYSE	MOD	Thu, Sep 16, 2004	30.36	30.87	30.21	30.85
3100	NYSE	MOD	Wed, Sep 15, 2004	31.15	31.15	29.88	29.91
3099	NYSE	MOD	Tue, Sep 14, 2004	30.94	30.94	30.35	30.71
3098	NYSE	MOD	Mon, Sep 13, 2004	31.23	31.38	30.71	30.85
3097	NYSE	MOD	Fri, Sep 10, 2004	31.40	31.40	30.40	31.12
3096	NYSE	MOD	Thu, Sep 9, 2004	31.15	31.16	30.65	31.10
3095	NYSE	MOD	Wed, Sep 8, 2004	30.89	31.39	30.67	30.67
3094	NYSE	MOD	Tue, Sep 7, 2004	31.41	31.42	30.24	31.24
3093	NYSE	MOD	Fri, Sep 3, 2004	31.34	31.34	30.26	30.37
3092	NYSE	MOD	Thu, Sep 2, 2004	29.89	31.25	29.70	31.24
3091	NYSE	MOD	Wed, Sep 1, 2004	30.01	30.70	29.79	30.22
3090	NYSE	MOD	Tue, Aug 31, 2004	29.53	30.72	29.36	29.80
3089	NYSE	MOD	Mon, Aug 30, 2004	30.12	30.15	29.86	29.86
3088	NYSE	MOD	Fri, Aug 27, 2004	30.13	30.55	30.07	30.38
3087	NYSE	MOD	Thu, Aug 26, 2004	31.24	31.27	30.17	30.23
3086	NYSE	MOD	Wed, Aug 25, 2004	30.35	31.07	30.30	30.85
3085	NYSE	MOD	Tue, Aug 24, 2004	30.96	31.30	30.22	30.58
3084	NYSE	MOD	Mon, Aug 23, 2004	31.38	31.59	30.38	30.38
3083	NYSE	MOD	Fri, Aug 20, 2004	30.04	31.20	30.03	31.20
3082	NYSE	MOD	Thu, Aug 19, 2004	30.69	30.90	30.03	30.19
3081	NYSE	MOD	Wed, Aug 18, 2004	30.00	31.21	29.99	30.90
3080	NYSE	MOD	Tue, Aug 17, 2004	30.78	30.99	30.69	30.88
3079	NYSE	MOD	Mon, Aug 16, 2004	30.02	30.83	29.94	30.77
3078	NYSE	MOD	Fri, Aug 13, 2004	29.34	29.87	29.34	29.72
3077	NYSE	MOD	Thu, Aug 12, 2004	30.16	30.49	29.49	29.49
3076	NYSE	MOD	Wed, Aug 11, 2004	30.66	31.07	30.53	30.79
3075	NYSE	MOD	Tue, Aug 10, 2004	29.81	31.00	29.71	30.97
3074	NYSE	MOD	Mon, Aug 9, 2004	29.93	30.17	29.57	29.69
3073	NYSE	MOD	Fri, Aug 6, 2004	30.52	30.52	29.69	29.79
3072	NYSE	MOD	Thu, Aug 5, 2004	31.60	31.60	30.62	30.64
3071	NYSE	MOD	Wed, Aug 4, 2004	31.10	31.60	30.48	31.56
3070	NYSE	MOD	Tue, Aug 3, 2004	30.74	31.08	30.58	30.99
3069	NYSE	MOD	Mon, Aug 2, 2004	29.50	31.05	29.22	31.05
3068	NYSE	MOD	Fri, Jul 30, 2004	30.64	30.64	29.58	29.66
3067	NYSE	MOD	Thu, Jul 29, 2004	30.75	30.75	29.94	30.57
3066	NYSE	MOD	Wed, Jul 28, 2004	30.77	31.10	30.14	30.75
3065	NYSE	MOD	Tue, Jul 27, 2004	29.85	31.17	29.74	31.12
3064	NYSE	MOD	Mon, Jul 26, 2004	29.31	29.88	29.07	29.35
3063	NYSE	MOD	Fri, Jul 23, 2004	30.00	30.00	29.30	29.47
3062	NYSE	MOD	Thu, Jul 22, 2004	30.38	30.67	29.04	29.41
3061	NYSE	MOD	Wed, Jul 21, 2004	30.82	31.07	30.41	30.51
3060	NYSE	MOD	Tue, Jul 20, 2004	29.59	30.50	29.59	30.50
3059	NYSE	MOD	Mon, Jul 19, 2004	29.55	30.26	29.55	29.65
3058	NYSE	MOD	Fri, Jul 16, 2004	30.57	30.77	29.75	29.75
3057	NYSE	MOD	Thu, Jul 15, 2004	30.68	30.68	30.18	30.58
3056	NYSE	MOD	Wed, Jul 14, 2004	30.45	30.71	29.62	30.37
3055	NYSE	MOD	Tue, Jul 13, 2004	29.81	30.27	29.81	30.00
3054	NYSE	MOD	Mon, Jul 12, 2004	30.00	30.45	29.65	30.03
3053	NYSE	MOD	Fri, Jul 9, 2004	30.33	30.33	29.56	30.12
3052	NYSE	MOD	Thu, Jul 8, 2004	30.60	30.87	29.55	29.60
3051	NYSE	MOD	Wed, Jul 7, 2004	30.00	31.03	30.00	30.78
3050	NYSE	MOD	Tue, Jul 6, 2004	31.02	31.41	30.10	30.10
3049	NYSE	MOD	Fri, Jul 2, 2004	31.67	31.68	30.95	31.30
3048	NYSE	MOD	Thu, Jul 1, 2004	32.22	32.25	30.85	31.00
3047	NYSE	MOD	Wed, Jun 30, 2004	31.75	31.89	31.50	31.85
3046	NYSE	MOD	Tue, Jun 29, 2004	30.92	31.63	30.77	31.62
3045	NYSE	MOD	Mon, Jun 28, 2004	31.00	31.28	30.95	31.14
3044	NYSE	MOD	Fri, Jun 25, 2004	30.71	31.13	30.68	30.71
3043	NYSE	MOD	Thu, Jun 24, 2004	31.25	31.39	30.78	31.03
3042	NYSE	MOD	Wed, Jun 23, 2004	30.62	31.20	30.58	31.19
3041	NYSE	MOD	Tue, Jun 22, 2004	30.58	31.00	30.38	30.91
3040	NYSE	MOD	Mon, Jun 21, 2004	30.58	30.99	30.50	30.77
3039	NYSE	MOD	Fri, Jun 18, 2004	30.52	30.98	30.42	30.85
3038	NYSE	MOD	Thu, Jun 17, 2004	30.93	30.94	30.43	30.64
3037	NYSE	MOD	Wed, Jun 16, 2004	30.90	30.91	30.41	30.89
3036	NYSE	MOD	Tue, Jun 15, 2004	30.19	30.83	29.81	30.73
3035	NYSE	MOD	Mon, Jun 14, 2004	31.49	31.49	29.49	29.62
3034	NYSE	MOD	Thu, Jun 10, 2004	30.02	30.45	29.90	30.14
3033	NYSE	MOD	Wed, Jun 9, 2004	30.16	30.25	29.60	29.60
3032	NYSE	MOD	Tue, Jun 8, 2004	30.20	30.38	30.14	30.25
3031	NYSE	MOD	Mon, Jun 7, 2004	30.13	30.44	29.92	30.43
3030	NYSE	MOD	Fri, Jun 4, 2004	29.90	30.35	29.76	29.88
3029	NYSE	MOD	Thu, Jun 3, 2004	30.33	30.33	29.86	29.86
3028	NYSE	MOD	Wed, Jun 2, 2004	30.32	30.42	30.14	30.20
3027	NYSE	MOD	Tue, Jun 1, 2004	29.89	30.37	29.75	30.34
3026	NYSE	MOD	Fri, May 28, 2004	30.15	30.48	30.04	30.15
3025	NYSE	MOD	Thu, May 27, 2004	30.00	30.41	29.79	30.38
3024	NYSE	MOD	Wed, May 26, 2004	29.56	30.27	29.56	30.27
3023	NYSE	MOD	Tue, May 25, 2004	28.57	29.95	28.55	29.76
3022	NYSE	MOD	Mon, May 24, 2004	28.44	29.01	28.30	28.86
3021	NYSE	MOD	Fri, May 21, 2004	27.91	28.33	27.69	28.09
3020	NYSE	MOD	Thu, May 20, 2004	27.51	27.86	27.30	27.62
3019	NYSE	MOD	Wed, May 19, 2004	28.24	28.75	27.52	27.60
3018	NYSE	MOD	Tue, May 18, 2004	27.72	28.07	27.50	28.02
3017	NYSE	MOD	Mon, May 17, 2004	27.88	27.88	27.22	27.50
3016	NYSE	MOD	Fri, May 14, 2004	28.01	28.62	27.82	27.99
3015	NYSE	MOD	Thu, May 13, 2004	27.51	28.57	27.49	28.17
3014	NYSE	MOD	Wed, May 12, 2004	28.23	28.54	27.38	28.48
3013	NYSE	MOD	Tue, May 11, 2004	28.13	28.63	27.80	28.54
3012	NYSE	MOD	Mon, May 10, 2004	28.25	28.54	27.18	27.50
3011	NYSE	MOD	Fri, May 7, 2004	28.55	28.68	28.39	28.50
3010	NYSE	MOD	Thu, May 6, 2004	28.91	29.00	28.30	28.65
3009	NYSE	MOD	Wed, May 5, 2004	28.15	28.87	28.15	28.71
3008	NYSE	MOD	Tue, May 4, 2004	28.19	28.90	28.12	28.49
3007	NYSE	MOD	Mon, May 3, 2004	27.41	28.63	27.41	28.50
3006	NYSE	MOD	Fri, Apr 30, 2004	28.08	28.55	27.44	27.50
3005	NYSE	MOD	Thu, Apr 29, 2004	28.77	28.90	28.13	28.17
3004	NYSE	MOD	Wed, Apr 28, 2004	28.50	28.62	28.31	28.56
3003	NYSE	MOD	Tue, Apr 27, 2004	28.50	28.90	28.45	28.87
3002	NYSE	MOD	Mon, Apr 26, 2004	28.24	28.71	28.16	28.55
3001	NYSE	MOD	Fri, Apr 23, 2004	28.38	28.43	27.81	28.11
3000	NYSE	MOD	Thu, Apr 22, 2004	27.99	28.61	27.87	28.55
2999	NYSE	MOD	Wed, Apr 21, 2004	27.45	28.00	27.07	27.91
2998	NYSE	MOD	Tue, Apr 20, 2004	27.43	27.70	27.20	27.32
2997	NYSE	MOD	Mon, Apr 19, 2004	27.12	27.48	27.00	27.30
2996	NYSE	MOD	Fri, Apr 16, 2004	27.03	27.50	26.65	27.22
2995	NYSE	MOD	Thu, Apr 15, 2004	26.88	27.29	26.88	27.13
2994	NYSE	MOD	Wed, Apr 14, 2004	26.82	27.44	26.63	26.88
2993	NYSE	MOD	Tue, Apr 13, 2004	27.33	27.50	26.73	26.91
2992	NYSE	MOD	Mon, Apr 12, 2004	27.05	27.50	26.96	27.15
2991	NYSE	MOD	Thu, Apr 8, 2004	27.25	27.50	26.87	26.91
2990	NYSE	MOD	Wed, Apr 7, 2004	26.64	27.47	26.64	27.35
2989	NYSE	MOD	Tue, Apr 6, 2004	27.20	27.20	26.61	26.91
2988	NYSE	MOD	Mon, Apr 5, 2004	27.12	27.39	26.77	27.12
2987	NYSE	MOD	Fri, Apr 2, 2004	27.69	28.00	27.04	27.06
2986	NYSE	MOD	Thu, Apr 1, 2004	25.83	27.20	25.83	27.19
2985	NYSE	MOD	Wed, Mar 31, 2004	26.73	26.76	25.75	26.06
2984	NYSE	MOD	Tue, Mar 30, 2004	26.40	27.00	26.28	26.87
2983	NYSE	MOD	Mon, Mar 29, 2004	25.49	26.69	25.49	26.58
2982	NYSE	MOD	Fri, Mar 26, 2004	25.44	26.07	25.14	25.49
2981	NYSE	MOD	Thu, Mar 25, 2004	24.63	25.41	24.21	25.13
2980	NYSE	MOD	Wed, Mar 24, 2004	25.74	25.83	23.98	24.50
2979	NYSE	MOD	Tue, Mar 23, 2004	26.12	26.12	25.37	25.52
2978	NYSE	MOD	Mon, Mar 22, 2004	26.17	26.41	25.60	25.75
2977	NYSE	MOD	Fri, Mar 19, 2004	26.94	27.10	26.32	26.32
2976	NYSE	MOD	Thu, Mar 18, 2004	27.27	27.28	26.50	26.78
2975	NYSE	MOD	Wed, Mar 17, 2004	26.50	27.30	26.05	27.21
2974	NYSE	MOD	Tue, Mar 16, 2004	26.05	26.28	25.45	25.80
2973	NYSE	MOD	Mon, Mar 15, 2004	26.20	26.75	25.59	25.81
2972	NYSE	MOD	Fri, Mar 12, 2004	26.94	26.96	26.15	26.68
2971	NYSE	MOD	Thu, Mar 11, 2004	26.25	27.25	26.20	26.30
2970	NYSE	MOD	Wed, Mar 10, 2004	27.54	27.95	26.67	26.67
2969	NYSE	MOD	Tue, Mar 9, 2004	28.00	28.14	27.70	27.78
2968	NYSE	MOD	Mon, Mar 8, 2004	28.51	28.58	27.85	27.89
2967	NYSE	MOD	Fri, Mar 5, 2004	28.43	28.75	28.30	28.53
2966	NYSE	MOD	Thu, Mar 4, 2004	28.49	28.54	28.14	28.50
2965	NYSE	MOD	Wed, Mar 3, 2004	27.71	28.44	27.40	28.44
2964	NYSE	MOD	Tue, Mar 2, 2004	28.33	28.49	27.68	27.91
2963	NYSE	MOD	Mon, Mar 1, 2004	28.50	28.53	28.15	28.50
2962	NYSE	MOD	Fri, Feb 27, 2004	28.50	28.50	28.08	28.30
2961	NYSE	MOD	Thu, Feb 26, 2004	27.90	28.50	27.90	28.48
2960	NYSE	MOD	Wed, Feb 25, 2004	27.59	28.36	27.50	28.27
2959	NYSE	MOD	Tue, Feb 24, 2004	27.11	27.81	27.00	27.55
2958	NYSE	MOD	Mon, Feb 23, 2004	27.44	27.59	26.64	27.05
2957	NYSE	MOD	Fri, Feb 20, 2004	27.22	27.76	26.73	27.10
2956	NYSE	MOD	Thu, Feb 19, 2004	27.70	27.75	26.95	26.95
2955	NYSE	MOD	Wed, Feb 18, 2004	28.66	28.66	27.20	27.48
2954	NYSE	MOD	Tue, Feb 17, 2004	27.60	29.07	27.60	29.03
2953	NYSE	MOD	Fri, Feb 13, 2004	27.75	28.27	27.65	27.72
2952	NYSE	MOD	Thu, Feb 12, 2004	27.80	28.07	27.79	27.85
2951	NYSE	MOD	Wed, Feb 11, 2004	27.85	28.14	27.55	28.13
2950	NYSE	MOD	Tue, Feb 10, 2004	27.46	28.04	27.27	28.04
2949	NYSE	MOD	Mon, Feb 9, 2004	27.25	27.61	27.07	27.54
2948	NYSE	MOD	Fri, Feb 6, 2004	26.95	27.30	26.73	27.25
2947	NYSE	MOD	Thu, Feb 5, 2004	28.00	28.00	26.35	26.95
2946	NYSE	MOD	Wed, Feb 4, 2004	26.20	26.37	25.70	25.70
2945	NYSE	MOD	Tue, Feb 3, 2004	26.60	26.61	26.17	26.25
2944	NYSE	MOD	Mon, Feb 2, 2004	27.14	27.14	26.30	26.35
2943	NYSE	MOD	Fri, Jan 30, 2004	27.87	27.87	26.77	26.96
2942	NYSE	MOD	Thu, Jan 29, 2004	27.20	28.15	27.20	27.48
2941	NYSE	MOD	Wed, Jan 28, 2004	28.24	29.15	27.33	27.80
2940	NYSE	MOD	Tue, Jan 27, 2004	29.25	29.34	28.60	28.68
2939	NYSE	MOD	Mon, Jan 26, 2004	28.97	29.36	28.50	29.36
2938	NYSE	MOD	Fri, Jan 23, 2004	28.41	28.95	28.35	28.85
2937	NYSE	MOD	Thu, Jan 22, 2004	29.25	29.50	28.49	28.72
2936	NYSE	MOD	Wed, Jan 21, 2004	29.25	29.25	28.10	28.83
2935	NYSE	MOD	Tue, Jan 20, 2004	27.56	29.17	27.47	29.17
2934	NYSE	MOD	Fri, Jan 16, 2004	28.00	28.20	27.87	27.87
2933	NYSE	MOD	Thu, Jan 15, 2004	28.18	28.25	27.71	28.00
2932	NYSE	MOD	Wed, Jan 14, 2004	28.00	28.20	27.78	28.20
2931	NYSE	MOD	Tue, Jan 13, 2004	27.75	27.97	27.44	27.97
2930	NYSE	MOD	Mon, Jan 12, 2004	26.91	27.67	26.87	27.64
2929	NYSE	MOD	Fri, Jan 9, 2004	27.35	27.81	26.92	27.42
2928	NYSE	MOD	Thu, Jan 8, 2004	28.00	28.00	27.54	27.55
2927	NYSE	MOD	Wed, Jan 7, 2004	27.65	28.00	27.65	28.00
2926	NYSE	MOD	Tue, Jan 6, 2004	27.50	27.98	27.49	27.79
2925	NYSE	MOD	Mon, Jan 5, 2004	27.25	27.99	27.25	27.28
2924	NYSE	MOD	Fri, Jan 2, 2004	27.12	27.79	27.06	27.30
2923	NYSE	MOD	Wed, Dec 31, 2003	27.74	27.75	26.98	26.98
2922	NYSE	MOD	Tue, Dec 30, 2003	27.70	28.00	27.38	27.69
2921	NYSE	MOD	Mon, Dec 29, 2003	27.45	27.99	27.23	27.98
2920	NYSE	MOD	Fri, Dec 26, 2003	27.38	27.54	27.05	27.34
2919	NYSE	MOD	Wed, Dec 24, 2003	27.41	27.50	27.15	27.23
2918	NYSE	MOD	Tue, Dec 23, 2003	26.90	27.51	26.47	27.49
2917	NYSE	MOD	Mon, Dec 22, 2003	27.36	27.40	26.71	27.20
2916	NYSE	MOD	Fri, Dec 19, 2003	26.78	27.28	26.57	27.26
2915	NYSE	MOD	Thu, Dec 18, 2003	26.99	27.38	26.24	27.38
2914	NYSE	MOD	Wed, Dec 17, 2003	26.25	27.00	26.25	26.74
2913	NYSE	MOD	Tue, Dec 16, 2003	26.08	26.66	25.85	26.50
2912	NYSE	MOD	Mon, Dec 15, 2003	26.83	27.03	26.26	26.67
2911	NYSE	MOD	Fri, Dec 12, 2003	26.24	26.88	26.02	26.88
2910	NYSE	MOD	Thu, Dec 11, 2003	25.98	26.67	25.71	26.67
2909	NYSE	MOD	Wed, Dec 10, 2003	25.80	26.14	25.66	26.09
2908	NYSE	MOD	Tue, Dec 9, 2003	26.35	26.39	25.49	25.70
2907	NYSE	MOD	Mon, Dec 8, 2003	25.59	26.35	25.32	26.27
2906	NYSE	MOD	Fri, Dec 5, 2003	26.23	26.23	25.57	25.72
2905	NYSE	MOD	Thu, Dec 4, 2003	25.98	26.31	25.52	26.15
2904	NYSE	MOD	Wed, Dec 3, 2003	25.57	26.00	25.57	25.71
2903	NYSE	MOD	Tue, Dec 2, 2003	25.54	26.00	25.54	25.80
2902	NYSE	MOD	Mon, Dec 1, 2003	25.70	26.20	25.49	25.69
2901	NYSE	MOD	Fri, Nov 28, 2003	25.83	25.94	25.50	25.50
2900	NYSE	MOD	Wed, Nov 26, 2003	25.78	25.93	25.35	25.54
2899	NYSE	MOD	Tue, Nov 25, 2003	24.15	25.63	24.15	25.63
2898	NYSE	MOD	Mon, Nov 24, 2003	25.17	25.46	24.51	25.39
2897	NYSE	MOD	Fri, Nov 21, 2003	24.67	24.67	23.83	23.84
2896	NYSE	MOD	Thu, Nov 20, 2003	23.27	24.41	23.27	23.81
2895	NYSE	MOD	Wed, Nov 19, 2003	23.55	24.25	23.44	23.99
2894	NYSE	MOD	Tue, Nov 18, 2003	24.59	24.84	23.75	23.75
2893	NYSE	MOD	Mon, Nov 17, 2003	24.65	24.85	24.09	24.57
2892	NYSE	MOD	Fri, Nov 14, 2003	25.88	25.88	24.61	24.79
2891	NYSE	MOD	Thu, Nov 13, 2003	24.82	25.59	24.82	25.59
2890	NYSE	MOD	Wed, Nov 12, 2003	24.75	25.30	24.69	25.21
2889	NYSE	MOD	Tue, Nov 11, 2003	25.13	25.25	24.63	24.63
2888	NYSE	MOD	Mon, Nov 10, 2003	25.75	25.86	24.89	25.15
2887	NYSE	MOD	Fri, Nov 7, 2003	25.25	25.99	25.14	25.66
2886	NYSE	MOD	Thu, Nov 6, 2003	25.49	25.68	25.06	25.65
2885	NYSE	MOD	Wed, Nov 5, 2003	25.86	25.88	25.32	25.44
2884	NYSE	MOD	Tue, Nov 4, 2003	25.85	26.00	25.68	25.88
2883	NYSE	MOD	Mon, Nov 3, 2003	25.98	26.11	25.34	25.86
2882	NYSE	MOD	Fri, Oct 31, 2003	26.01	26.26	25.49	25.59
2881	NYSE	MOD	Thu, Oct 30, 2003	26.00	26.29	25.70	26.14
2880	NYSE	MOD	Wed, Oct 29, 2003	25.67	26.00	25.24	25.91
2879	NYSE	MOD	Tue, Oct 28, 2003	24.93	25.74	24.66	25.56
2878	NYSE	MOD	Mon, Oct 27, 2003	24.83	25.53	24.83	25.35
2877	NYSE	MOD	Fri, Oct 24, 2003	24.66	25.34	24.61	24.91
2876	NYSE	MOD	Thu, Oct 23, 2003	24.61	25.60	24.61	25.13
2875	NYSE	MOD	Wed, Oct 22, 2003	25.00	25.13	24.56	24.56
2874	NYSE	MOD	Tue, Oct 21, 2003	25.40	25.67	25.18	25.67
2873	NYSE	MOD	Mon, Oct 20, 2003	25.90	25.90	25.45	25.45
2872	NYSE	MOD	Fri, Oct 17, 2003	26.16	26.25	25.28	25.57
2871	NYSE	MOD	Thu, Oct 16, 2003	26.98	27.09	25.93	26.22
2870	NYSE	MOD	Wed, Oct 15, 2003	27.74	27.74	26.55	26.96
2869	NYSE	MOD	Tue, Oct 14, 2003	26.91	27.00	26.40	27.00
2868	NYSE	MOD	Mon, Oct 13, 2003	26.00	26.90	26.00	26.90
2867	NYSE	MOD	Fri, Oct 10, 2003	26.30	26.45	26.30	26.40
2866	NYSE	MOD	Thu, Oct 9, 2003	26.10	26.36	25.64	26.36
2865	NYSE	MOD	Wed, Oct 8, 2003	25.51	26.09	25.48	25.96
2864	NYSE	MOD	Tue, Oct 7, 2003	25.90	26.00	25.75	25.85
2863	NYSE	MOD	Mon, Oct 6, 2003	25.48	26.19	25.46	26.16
2862	NYSE	MOD	Fri, Oct 3, 2003	25.94	26.01	25.45	25.95
2861	NYSE	MOD	Thu, Oct 2, 2003	25.70	25.83	25.45	25.67
2860	NYSE	MOD	Wed, Oct 1, 2003	23.85	25.90	23.85	25.84
2859	NYSE	MOD	Tue, Sep 30, 2003	24.87	24.87	23.80	23.93
2858	NYSE	MOD	Mon, Sep 29, 2003	24.62	25.44	24.61	24.61
2857	NYSE	MOD	Fri, Sep 26, 2003	24.96	25.24	24.89	25.05
2856	NYSE	MOD	Thu, Sep 25, 2003	25.02	25.49	24.96	25.00
2855	NYSE	MOD	Wed, Sep 24, 2003	25.29	25.56	25.06	25.43
2854	NYSE	MOD	Tue, Sep 23, 2003	24.88	25.72	24.88	25.70
2853	NYSE	MOD	Mon, Sep 22, 2003	25.01	25.32	24.78	25.09
2852	NYSE	MOD	Fri, Sep 19, 2003	24.36	25.48	24.35	25.44
2851	NYSE	MOD	Thu, Sep 18, 2003	24.65	25.25	24.45	25.15
2850	NYSE	MOD	Wed, Sep 17, 2003	24.90	25.11	24.57	24.61
2849	NYSE	MOD	Tue, Sep 16, 2003	24.90	25.30	24.80	24.96
2848	NYSE	MOD	Mon, Sep 15, 2003	25.13	25.20	24.70	24.80
2847	NYSE	MOD	Fri, Sep 12, 2003	25.00	25.28	24.71	24.73
2846	NYSE	MOD	Thu, Sep 11, 2003	24.43	25.28	24.15	25.28
2845	NYSE	MOD	Wed, Sep 10, 2003	25.16	25.16	24.58	24.60
2844	NYSE	MOD	Tue, Sep 9, 2003	25.26	25.27	24.94	25.14
2843	NYSE	MOD	Mon, Sep 8, 2003	24.81	25.36	24.81	25.26
2842	NYSE	MOD	Fri, Sep 5, 2003	24.94	25.12	24.68	24.90
2841	NYSE	MOD	Thu, Sep 4, 2003	24.99	25.17	24.72	25.03
2840	NYSE	MOD	Wed, Sep 3, 2003	25.05	25.11	24.73	25.00
2839	NYSE	MOD	Tue, Sep 2, 2003	24.75	25.04	24.45	25.04
2838	NYSE	MOD	Fri, Aug 29, 2003	24.40	24.72	24.27	24.51
2837	NYSE	MOD	Thu, Aug 28, 2003	23.94	24.61	23.80	24.30
2836	NYSE	MOD	Wed, Aug 27, 2003	23.59	24.00	23.59	23.89
2835	NYSE	MOD	Tue, Aug 26, 2003	23.31	23.86	23.15	23.82
2834	NYSE	MOD	Mon, Aug 25, 2003	23.50	23.74	23.25	23.36
2833	NYSE	MOD	Fri, Aug 22, 2003	23.94	24.00	23.63	23.63
2832	NYSE	MOD	Thu, Aug 21, 2003	23.69	23.92	23.17	23.86
2831	NYSE	MOD	Wed, Aug 20, 2003	23.00	23.50	22.16	23.50
2830	NYSE	MOD	Tue, Aug 19, 2003	22.72	23.00	22.43	22.98
2829	NYSE	MOD	Mon, Aug 18, 2003	21.70	23.08	21.58	22.72
2828	NYSE	MOD	Fri, Aug 15, 2003	21.40	22.00	21.40	21.78
2827	NYSE	MOD	Thu, Aug 14, 2003	20.91	21.62	20.91	21.61
2826	NYSE	MOD	Wed, Aug 13, 2003	20.71	21.47	20.60	21.05
2825	NYSE	MOD	Tue, Aug 12, 2003	20.16	20.73	20.03	20.52
2824	NYSE	MOD	Mon, Aug 11, 2003	19.80	20.11	19.63	20.10
2823	NYSE	MOD	Fri, Aug 8, 2003	19.83	20.00	19.78	19.78
2822	NYSE	MOD	Thu, Aug 7, 2003	20.15	20.27	19.82	19.91
2821	NYSE	MOD	Wed, Aug 6, 2003	20.10	20.40	19.87	19.99
2820	NYSE	MOD	Tue, Aug 5, 2003	21.10	21.10	20.15	20.16
2819	NYSE	MOD	Mon, Aug 4, 2003	20.99	21.12	20.75	21.02
2818	NYSE	MOD	Fri, Aug 1, 2003	21.50	21.50	20.75	20.79
2817	NYSE	MOD	Thu, Jul 31, 2003	21.59	22.00	20.75	21.25
2816	NYSE	MOD	Wed, Jul 30, 2003	21.52	21.63	20.75	21.52
2815	NYSE	MOD	Tue, Jul 29, 2003	21.60	21.60	20.79	21.40
2814	NYSE	MOD	Mon, Jul 28, 2003	21.94	21.94	21.21	21.21
2813	NYSE	MOD	Fri, Jul 25, 2003	20.89	21.73	20.30	21.73
2812	NYSE	MOD	Thu, Jul 24, 2003	21.31	21.50	20.30	20.32
2811	NYSE	MOD	Wed, Jul 23, 2003	21.07	21.28	20.54	21.19
2810	NYSE	MOD	Tue, Jul 22, 2003	21.00	21.10	20.50	21.01
2809	NYSE	MOD	Mon, Jul 21, 2003	20.57	21.33	20.57	20.68
2808	NYSE	MOD	Fri, Jul 18, 2003	20.38	21.01	20.31	21.01
2807	NYSE	MOD	Thu, Jul 17, 2003	21.45	21.75	20.39	20.40
2806	NYSE	MOD	Wed, Jul 16, 2003	21.15	22.00	21.06	21.69
2805	NYSE	MOD	Tue, Jul 15, 2003	20.98	21.50	20.93	21.08
2804	NYSE	MOD	Mon, Jul 14, 2003	21.00	21.69	21.00	21.39
2803	NYSE	MOD	Fri, Jul 11, 2003	21.13	21.45	20.78	21.44
2802	NYSE	MOD	Thu, Jul 10, 2003	21.50	21.50	20.85	20.89
2801	NYSE	MOD	Wed, Jul 9, 2003	20.96	21.30	20.96	21.22
2800	NYSE	MOD	Tue, Jul 8, 2003	20.99	21.37	20.49	21.34
2799	NYSE	MOD	Mon, Jul 7, 2003	20.30	20.94	20.15	20.47
2798	NYSE	MOD	Thu, Jul 3, 2003	20.92	20.99	20.16	20.16
2797	NYSE	MOD	Wed, Jul 2, 2003	19.77	20.97	19.52	20.94
2796	NYSE	MOD	Tue, Jul 1, 2003	19.10	19.78	18.75	19.77
2795	NYSE	MOD	Mon, Jun 30, 2003	19.10	19.79	18.88	19.00
2794	NYSE	MOD	Fri, Jun 27, 2003	19.60	20.21	19.20	19.20
2793	NYSE	MOD	Thu, Jun 26, 2003	19.80	20.00	19.27	19.96
2792	NYSE	MOD	Wed, Jun 25, 2003	18.80	19.69	18.57	19.55
2791	NYSE	MOD	Tue, Jun 24, 2003	19.13	19.80	18.59	18.76
2790	NYSE	MOD	Mon, Jun 23, 2003	20.23	20.50	19.26	19.42
2789	NYSE	MOD	Fri, Jun 20, 2003	20.68	21.33	19.94	20.51
2788	NYSE	MOD	Thu, Jun 19, 2003	21.28	22.00	20.85	21.18
2787	NYSE	MOD	Wed, Jun 18, 2003	21.53	21.87	21.29	21.37
2786	NYSE	MOD	Tue, Jun 17, 2003	22.16	22.29	21.65	21.96
2785	NYSE	MOD	Mon, Jun 16, 2003	21.35	22.50	21.35	21.77
2784	NYSE	MOD	Fri, Jun 13, 2003	21.91	22.47	21.35	21.74
2783	NYSE	MOD	Thu, Jun 12, 2003	22.25	22.45	21.48	22.25
2782	NYSE	MOD	Wed, Jun 11, 2003	21.40	22.25	21.14	22.23
2781	NYSE	MOD	Tue, Jun 10, 2003	21.40	22.22	21.40	21.70
2780	NYSE	MOD	Mon, Jun 9, 2003	21.74	22.94	21.41	21.43
2779	NYSE	MOD	Fri, Jun 6, 2003	21.97	22.94	21.50	22.14
2778	NYSE	MOD	Thu, Jun 5, 2003	22.23	22.38	21.52	22.34
2777	NYSE	MOD	Wed, Jun 4, 2003	21.85	22.24	21.17	22.03
2776	NYSE	MOD	Tue, Jun 3, 2003	21.00	21.87	20.91	21.69
2775	NYSE	MOD	Mon, Jun 2, 2003	21.72	22.24	20.96	21.48
2774	NYSE	MOD	Fri, May 30, 2003	21.25	22.10	21.07	22.00
2773	NYSE	MOD	Thu, May 29, 2003	21.00	21.40	20.50	21.27
2772	NYSE	MOD	Wed, May 28, 2003	21.20	21.25	20.71	21.00
2771	NYSE	MOD	Tue, May 27, 2003	20.02	21.20	20.01	20.92
2770	NYSE	MOD	Fri, May 23, 2003	20.40	20.40	19.91	20.14
2769	NYSE	MOD	Thu, May 22, 2003	19.64	20.29	19.46	20.03
2768	NYSE	MOD	Wed, May 21, 2003	19.91	20.27	19.75	20.02
2767	NYSE	MOD	Tue, May 20, 2003	19.48	19.78	19.33	19.74
2766	NYSE	MOD	Mon, May 19, 2003	19.57	19.91	19.44	19.48
2765	NYSE	MOD	Fri, May 16, 2003	20.40	20.40	19.78	19.83
2764	NYSE	MOD	Thu, May 15, 2003	20.65	21.20	20.25	20.29
2763	NYSE	MOD	Wed, May 14, 2003	20.85	21.19	20.68	20.78
2762	NYSE	MOD	Tue, May 13, 2003	21.23	21.25	20.89	21.04
2761	NYSE	MOD	Mon, May 12, 2003	21.13	21.74	21.05	21.47
2760	NYSE	MOD	Fri, May 9, 2003	20.44	21.25	20.26	21.15
2759	NYSE	MOD	Thu, May 8, 2003	21.00	21.00	20.26	20.29
2758	NYSE	MOD	Wed, May 7, 2003	20.94	21.00	20.55	20.79
2757	NYSE	MOD	Tue, May 6, 2003	19.70	20.76	19.70	20.72
2756	NYSE	MOD	Mon, May 5, 2003	19.72	20.26	19.59	20.11
2755	NYSE	MOD	Fri, May 2, 2003	19.38	19.94	18.88	19.94
2754	NYSE	MOD	Thu, May 1, 2003	20.08	20.13	19.33	19.67
2753	NYSE	MOD	Wed, Apr 30, 2003	19.86	20.23	19.56	20.19
2752	NYSE	MOD	Tue, Apr 29, 2003	19.70	20.00	19.60	19.89
2751	NYSE	MOD	Mon, Apr 28, 2003	19.09	19.75	19.05	19.69
2750	NYSE	MOD	Fri, Apr 25, 2003	19.48	19.48	18.93	19.14
2749	NYSE	MOD	Thu, Apr 24, 2003	19.35	19.68	19.12	19.54
2748	NYSE	MOD	Wed, Apr 23, 2003	19.33	19.67	19.10	19.67
2747	NYSE	MOD	Tue, Apr 22, 2003	18.50	19.46	18.40	19.42
2746	NYSE	MOD	Mon, Apr 21, 2003	18.43	18.64	18.25	18.63
2745	NYSE	MOD	Thu, Apr 17, 2003	18.70	18.90	18.09	18.50
2744	NYSE	MOD	Wed, Apr 16, 2003	18.34	18.55	18.04	18.10
2743	NYSE	MOD	Tue, Apr 15, 2003	18.25	18.33	17.64	18.32
2742	NYSE	MOD	Mon, Apr 14, 2003	17.80	18.20	17.51	18.19
2741	NYSE	MOD	Fri, Apr 11, 2003	17.50	17.85	17.50	17.58
2740	NYSE	MOD	Thu, Apr 10, 2003	17.43	17.64	17.17	17.59
2739	NYSE	MOD	Wed, Apr 9, 2003	16.82	17.48	16.82	17.44
2738	NYSE	MOD	Tue, Apr 8, 2003	16.63	16.87	16.43	16.77
2737	NYSE	MOD	Mon, Apr 7, 2003	16.55	16.87	16.21	16.61
2736	NYSE	MOD	Fri, Apr 4, 2003	15.92	16.35	15.92	15.92
2735	NYSE	MOD	Thu, Apr 3, 2003	16.00	16.45	16.00	16.14
2734	NYSE	MOD	Wed, Apr 2, 2003	15.29	16.37	15.29	16.19
2733	NYSE	MOD	Tue, Apr 1, 2003	14.80	15.84	14.67	15.67
2732	NYSE	MOD	Mon, Mar 31, 2003	14.78	15.07	14.56	14.99
2731	NYSE	MOD	Fri, Mar 28, 2003	14.80	15.22	14.80	15.11
2730	NYSE	MOD	Thu, Mar 27, 2003	14.36	15.13	14.36	15.07
2729	NYSE	MOD	Wed, Mar 26, 2003	14.65	14.70	14.41	14.50
2728	NYSE	MOD	Tue, Mar 25, 2003	14.52	14.70	14.50	14.61
2727	NYSE	MOD	Mon, Mar 24, 2003	14.52	14.90	14.34	14.52
2726	NYSE	MOD	Fri, Mar 21, 2003	15.31	15.55	14.60	14.98
2725	NYSE	MOD	Thu, Mar 20, 2003	14.20	15.01	14.20	14.77
2724	NYSE	MOD	Wed, Mar 19, 2003	13.72	14.70	13.71	14.66
2723	NYSE	MOD	Tue, Mar 18, 2003	14.73	14.73	13.98	14.11
2722	NYSE	MOD	Mon, Mar 17, 2003	13.56	14.56	13.55	14.43
2721	NYSE	MOD	Fri, Mar 14, 2003	13.13	14.60	13.13	13.90
2720	NYSE	MOD	Thu, Mar 13, 2003	13.24	13.76	12.99	13.70
2719	NYSE	MOD	Wed, Mar 12, 2003	13.46	13.46	12.78	12.86
2718	NYSE	MOD	Tue, Mar 11, 2003	13.53	13.54	12.82	12.90
2717	NYSE	MOD	Mon, Mar 10, 2003	13.45	13.99	12.46	13.20
2716	NYSE	MOD	Fri, Mar 7, 2003	14.35	14.71	14.25	14.26
2715	NYSE	MOD	Thu, Mar 6, 2003	15.47	15.47	14.50	14.61
2714	NYSE	MOD	Wed, Mar 5, 2003	15.00	15.12	14.50	14.64
2713	NYSE	MOD	Tue, Mar 4, 2003	15.67	15.67	14.63	14.79
2712	NYSE	MOD	Mon, Mar 3, 2003	15.39	15.64	15.06	15.12
2711	NYSE	MOD	Fri, Feb 28, 2003	16.04	16.05	15.20	15.38
2710	NYSE	MOD	Thu, Feb 27, 2003	15.60	15.94	15.27	15.88
2709	NYSE	MOD	Wed, Feb 26, 2003	15.83	15.89	15.10	15.10
2708	NYSE	MOD	Tue, Feb 25, 2003	15.11	16.20	14.91	16.16
2707	NYSE	MOD	Mon, Feb 24, 2003	15.82	15.82	15.05	15.10
2706	NYSE	MOD	Fri, Feb 21, 2003	15.28	17.00	15.25	15.87
2705	NYSE	MOD	Thu, Feb 20, 2003	15.50	15.75	15.20	15.29
2704	NYSE	MOD	Wed, Feb 19, 2003	16.25	16.25	15.45	15.61
2703	NYSE	MOD	Tue, Feb 18, 2003	15.19	16.24	15.19	16.06
2702	NYSE	MOD	Fri, Feb 14, 2003	15.61	15.61	14.88	14.95
2701	NYSE	MOD	Thu, Feb 13, 2003	14.86	15.58	14.79	15.34
2700	NYSE	MOD	Wed, Feb 12, 2003	15.09	15.66	14.81	14.81
2699	NYSE	MOD	Tue, Feb 11, 2003	15.80	15.88	14.80	15.16
2698	NYSE	MOD	Mon, Feb 10, 2003	15.00	16.28	15.00	15.80
2697	NYSE	MOD	Fri, Feb 7, 2003	16.50	16.50	15.09	15.09
2696	NYSE	MOD	Thu, Feb 6, 2003	16.95	17.07	16.46	16.51
2695	NYSE	MOD	Wed, Feb 5, 2003	16.08	17.14	16.08	16.80
2694	NYSE	MOD	Tue, Feb 4, 2003	16.34	16.84	16.04	16.58
2693	NYSE	MOD	Mon, Feb 3, 2003	16.68	16.97	16.09	16.63
2692	NYSE	MOD	Fri, Jan 31, 2003	15.88	16.70	15.87	16.20
2691	NYSE	MOD	Thu, Jan 30, 2003	16.01	16.84	15.89	15.96
2690	NYSE	MOD	Wed, Jan 29, 2003	16.36	17.29	16.06	17.03
2689	NYSE	MOD	Tue, Jan 28, 2003	17.12	17.12	16.15	16.79
2688	NYSE	MOD	Mon, Jan 27, 2003	16.75	17.15	16.68	16.94
2687	NYSE	MOD	Fri, Jan 24, 2003	17.46	17.47	16.69	16.88
2686	NYSE	MOD	Thu, Jan 23, 2003	18.10	18.10	17.16	17.61
2685	NYSE	MOD	Wed, Jan 22, 2003	17.80	18.52	17.40	17.40
2684	NYSE	MOD	Tue, Jan 21, 2003	18.50	18.59	18.10	18.17
2683	NYSE	MOD	Fri, Jan 17, 2003	18.25	18.48	17.82	18.07
2682	NYSE	MOD	Thu, Jan 16, 2003	18.83	18.96	18.25	18.35
2681	NYSE	MOD	Wed, Jan 15, 2003	18.75	18.83	18.49	18.73
2680	NYSE	MOD	Tue, Jan 14, 2003	18.70	18.76	18.19	18.75
2679	NYSE	MOD	Mon, Jan 13, 2003	18.38	19.00	18.38	18.75
2678	NYSE	MOD	Fri, Jan 10, 2003	18.10	18.94	18.01	18.84
2677	NYSE	MOD	Thu, Jan 9, 2003	18.36	18.81	18.27	18.62
2676	NYSE	MOD	Wed, Jan 8, 2003	18.80	18.80	18.30	18.30
2675	NYSE	MOD	Tue, Jan 7, 2003	18.46	18.74	18.04	18.60
2674	NYSE	MOD	Mon, Jan 6, 2003	18.97	19.02	17.84	18.53
2673	NYSE	MOD	Fri, Jan 3, 2003	18.68	18.89	18.07	18.44
2672	NYSE	MOD	Thu, Jan 2, 2003	17.68	18.52	17.55	18.52
2671	NYSE	MOD	Tue, Dec 31, 2002	17.98	18.00	17.43	17.68
2670	NYSE	MOD	Mon, Dec 30, 2002	18.00	18.00	17.21	17.61
2669	NYSE	MOD	Fri, Dec 27, 2002	18.11	18.86	17.67	17.85
2668	NYSE	MOD	Thu, Dec 26, 2002	18.00	19.14	17.96	18.12
2667	NYSE	MOD	Tue, Dec 24, 2002	17.88	18.72	17.88	18.47
2666	NYSE	MOD	Mon, Dec 23, 2002	17.88	18.59	17.88	18.52
2665	NYSE	MOD	Fri, Dec 20, 2002	18.50	19.25	18.00	18.49
2664	NYSE	MOD	Thu, Dec 19, 2002	17.62	18.48	17.62	18.08
2663	NYSE	MOD	Wed, Dec 18, 2002	17.75	18.12	17.75	18.06
2662	NYSE	MOD	Tue, Dec 17, 2002	18.00	18.12	17.76	18.12
2661	NYSE	MOD	Mon, Dec 16, 2002	18.61	18.61	18.00	18.14
2660	NYSE	MOD	Fri, Dec 13, 2002	17.61	18.36	17.61	18.32
2659	NYSE	MOD	Thu, Dec 12, 2002	18.15	18.87	18.00	18.61
2658	NYSE	MOD	Wed, Dec 11, 2002	18.00	18.66	17.70	18.50
2657	NYSE	MOD	Tue, Dec 10, 2002	18.85	18.92	17.95	18.52
2656	NYSE	MOD	Mon, Dec 9, 2002	18.26	18.59	17.95	18.19
2655	NYSE	MOD	Fri, Dec 6, 2002	18.50	19.35	18.28	18.86
2654	NYSE	MOD	Thu, Dec 5, 2002	19.36	19.36	18.29	19.07
2653	NYSE	MOD	Wed, Dec 4, 2002	18.20	19.31	18.20	18.93
2652	NYSE	MOD	Tue, Dec 3, 2002	19.57	19.57	17.40	18.35
2651	NYSE	MOD	Mon, Dec 2, 2002	19.16	19.54	18.40	19.01
2650	NYSE	MOD	Fri, Nov 29, 2002	19.10	19.75	18.65	19.04
2649	NYSE	MOD	Wed, Nov 27, 2002	19.03	19.83	18.98	19.80
2648	NYSE	MOD	Tue, Nov 26, 2002	19.01	19.30	17.90	18.54
2647	NYSE	MOD	Mon, Nov 25, 2002	19.38	19.50	18.81	19.49
2646	NYSE	MOD	Fri, Nov 22, 2002	19.00	19.50	18.98	19.21
2645	NYSE	MOD	Thu, Nov 21, 2002	19.57	19.57	18.92	19.45
2644	NYSE	MOD	Wed, Nov 20, 2002	19.41	19.59	18.90	19.54
2643	NYSE	MOD	Tue, Nov 19, 2002	19.74	19.76	18.76	19.53
2642	NYSE	MOD	Mon, Nov 18, 2002	20.06	20.44	19.30	19.35
2641	NYSE	MOD	Fri, Nov 15, 2002	19.59	20.30	19.36	20.04
2640	NYSE	MOD	Thu, Nov 14, 2002	19.29	19.64	18.99	19.63
2639	NYSE	MOD	Wed, Nov 13, 2002	18.95	19.25	18.01	18.94
2638	NYSE	MOD	Tue, Nov 12, 2002	18.37	18.97	17.80	18.24
2637	NYSE	MOD	Mon, Nov 11, 2002	19.20	19.20	18.00	18.00
2636	NYSE	MOD	Fri, Nov 8, 2002	19.15	19.17	18.07	18.45
2635	NYSE	MOD	Thu, Nov 7, 2002	18.07	19.13	18.06	18.86
2634	NYSE	MOD	Wed, Nov 6, 2002	18.12	19.17	18.12	19.10
2633	NYSE	MOD	Tue, Nov 5, 2002	18.68	18.68	18.00	18.13
2632	NYSE	MOD	Mon, Nov 4, 2002	18.55	19.11	18.24	18.35
2631	NYSE	MOD	Fri, Nov 1, 2002	17.55	18.53	17.51	18.37
2630	NYSE	MOD	Thu, Oct 31, 2002	16.57	17.63	16.57	17.49
2629	NYSE	MOD	Wed, Oct 30, 2002	16.80	16.90	16.13	16.73
2628	NYSE	MOD	Tue, Oct 29, 2002	16.25	16.39	16.01	16.30
2627	NYSE	MOD	Mon, Oct 28, 2002	17.03	17.25	16.18	16.35
2626	NYSE	MOD	Fri, Oct 25, 2002	17.33	17.33	16.02	17.06
2625	NYSE	MOD	Thu, Oct 24, 2002	16.82	17.51	16.82	16.98
2624	NYSE	MOD	Wed, Oct 23, 2002	17.48	17.50	16.93	17.13
2623	NYSE	MOD	Tue, Oct 22, 2002	17.55	17.88	17.13	17.30
2622	NYSE	MOD	Mon, Oct 21, 2002	18.00	18.02	17.50	17.94
2621	NYSE	MOD	Fri, Oct 18, 2002	17.96	18.23	17.70	17.70
2620	NYSE	MOD	Thu, Oct 17, 2002	16.25	18.37	16.25	18.10
2619	NYSE	MOD	Wed, Oct 16, 2002	17.99	17.99	16.78	16.78
2618	NYSE	MOD	Tue, Oct 15, 2002	16.85	17.87	16.61	17.87
2617	NYSE	MOD	Mon, Oct 14, 2002	17.43	17.80	16.24	16.30
2616	NYSE	MOD	Fri, Oct 11, 2002	17.59	18.00	17.15	17.46
2615	NYSE	MOD	Thu, Oct 10, 2002	15.75	17.27	15.65	16.96
2614	NYSE	MOD	Wed, Oct 9, 2002	16.60	16.77	15.77	15.81
2613	NYSE	MOD	Tue, Oct 8, 2002	18.11	18.11	16.57	16.84
2612	NYSE	MOD	Mon, Oct 7, 2002	18.11	18.11	17.45	17.51
2611	NYSE	MOD	Fri, Oct 4, 2002	19.21	19.21	17.90	18.03
2610	NYSE	MOD	Thu, Oct 3, 2002	18.37	19.32	18.30	18.61
2609	NYSE	MOD	Wed, Oct 2, 2002	18.96	19.81	18.27	18.37
2608	NYSE	MOD	Tue, Oct 1, 2002	18.71	19.53	17.80	19.50
2607	NYSE	MOD	Mon, Sep 30, 2002	19.80	19.80	18.09	19.02
2606	NYSE	MOD	Fri, Sep 27, 2002	19.95	20.58	19.24	19.43
2605	NYSE	MOD	Thu, Sep 26, 2002	19.40	20.60	19.40	20.57
2604	NYSE	MOD	Wed, Sep 25, 2002	18.77	19.97	18.45	19.40
2603	NYSE	MOD	Tue, Sep 24, 2002	18.39	18.74	17.70	18.37
2602	NYSE	MOD	Mon, Sep 23, 2002	20.10	20.10	17.77	18.09
2601	NYSE	MOD	Fri, Sep 20, 2002	19.50	19.85	19.09	19.44
2600	NYSE	MOD	Thu, Sep 19, 2002	20.06	20.06	19.26	19.28
2599	NYSE	MOD	Wed, Sep 18, 2002	19.60	20.60	19.34	20.27
2598	NYSE	MOD	Tue, Sep 17, 2002	21.34	21.34	19.80	19.88
2597	NYSE	MOD	Mon, Sep 16, 2002	20.10	21.03	20.10	20.87
2596	NYSE	MOD	Fri, Sep 13, 2002	20.14	21.11	20.14	21.11
2595	NYSE	MOD	Thu, Sep 12, 2002	20.65	20.95	20.20	20.73
2594	NYSE	MOD	Wed, Sep 11, 2002	21.21	21.85	20.70	20.92
2593	NYSE	MOD	Tue, Sep 10, 2002	22.40	22.40	21.25	21.65
2592	NYSE	MOD	Mon, Sep 9, 2002	21.50	22.27	21.09	21.93
2591	NYSE	MOD	Fri, Sep 6, 2002	20.41	21.20	20.39	21.10
2590	NYSE	MOD	Thu, Sep 5, 2002	21.52	21.52	20.39	20.39
2589	NYSE	MOD	Wed, Sep 4, 2002	20.15	21.52	20.07	21.51
2588	NYSE	MOD	Tue, Sep 3, 2002	20.50	20.71	20.14	20.15
2587	NYSE	MOD	Fri, Aug 30, 2002	21.43	21.70	20.47	20.47
2586	NYSE	MOD	Thu, Aug 29, 2002	20.35	21.36	20.00	21.30
2585	NYSE	MOD	Wed, Aug 28, 2002	21.09	21.25	20.35	20.66
2584	NYSE	MOD	Tue, Aug 27, 2002	22.10	22.66	20.98	21.09
2583	NYSE	MOD	Mon, Aug 26, 2002	21.13	22.11	20.80	22.11
2582	NYSE	MOD	Fri, Aug 23, 2002	20.76	21.88	20.50	21.13
2581	NYSE	MOD	Thu, Aug 22, 2002	22.00	22.52	21.60	22.12
2580	NYSE	MOD	Wed, Aug 21, 2002	22.17	22.20	21.68	22.00
2579	NYSE	MOD	Tue, Aug 20, 2002	21.70	22.19	21.01	21.65
2578	NYSE	MOD	Mon, Aug 19, 2002	20.81	21.80	20.60	21.51
2577	NYSE	MOD	Fri, Aug 16, 2002	21.12	21.12	20.20	20.87
2576	NYSE	MOD	Thu, Aug 15, 2002	20.74	21.49	20.31	20.78
2575	NYSE	MOD	Wed, Aug 14, 2002	21.00	21.50	20.46	20.94
2574	NYSE	MOD	Tue, Aug 13, 2002	21.75	22.08	20.93	21.06
2573	NYSE	MOD	Mon, Aug 12, 2002	23.43	23.46	21.93	22.20
2572	NYSE	MOD	Fri, Aug 9, 2002	23.57	24.11	22.64	23.90
2571	NYSE	MOD	Thu, Aug 8, 2002	23.20	23.64	22.36	23.58
2570	NYSE	MOD	Wed, Aug 7, 2002	23.00	23.27	21.87	23.05
2569	NYSE	MOD	Tue, Aug 6, 2002	21.74	22.94	21.60	22.40
2568	NYSE	MOD	Mon, Aug 5, 2002	21.73	22.10	20.80	20.80
2567	NYSE	MOD	Fri, Aug 2, 2002	23.35	24.00	21.55	21.74
2566	NYSE	MOD	Thu, Aug 1, 2002	23.51	24.39	22.51	23.44
2565	NYSE	MOD	Wed, Jul 31, 2002	23.52	23.94	22.92	23.50
2564	NYSE	MOD	Tue, Jul 30, 2002	23.51	23.89	22.52	23.74
2563	NYSE	MOD	Mon, Jul 29, 2002	22.89	23.90	22.46	23.77
2562	NYSE	MOD	Fri, Jul 26, 2002	21.60	22.75	21.60	22.12
2561	NYSE	MOD	Thu, Jul 25, 2002	21.55	22.59	20.90	22.27
2560	NYSE	MOD	Wed, Jul 24, 2002	18.87	21.52	18.30	21.51
2559	NYSE	MOD	Tue, Jul 23, 2002	20.00	20.28	18.55	18.92
2558	NYSE	MOD	Mon, Jul 22, 2002	20.25	21.25	19.59	20.10
2557	NYSE	MOD	Fri, Jul 19, 2002	20.88	20.98	19.94	20.28
2556	NYSE	MOD	Thu, Jul 18, 2002	20.85	22.84	20.47	20.47
2555	NYSE	MOD	Wed, Jul 17, 2002	20.99	22.00	20.73	21.47
2554	NYSE	MOD	Tue, Jul 16, 2002	21.43	21.43	20.27	20.69
2553	NYSE	MOD	Mon, Jul 15, 2002	21.86	21.90	20.78	21.63
2552	NYSE	MOD	Fri, Jul 12, 2002	21.35	22.60	21.24	21.85
2551	NYSE	MOD	Thu, Jul 11, 2002	22.70	22.70	20.75	21.24
2550	NYSE	MOD	Wed, Jul 10, 2002	23.75	24.27	22.77	22.90
2549	NYSE	MOD	Tue, Jul 9, 2002	23.01	24.35	22.81	23.85
2548	NYSE	MOD	Mon, Jul 8, 2002	23.27	24.35	23.13	23.59
2547	NYSE	MOD	Fri, Jul 5, 2002	22.92	24.38	22.90	24.13
2546	NYSE	MOD	Wed, Jul 3, 2002	22.63	23.50	22.30	22.64
2545	NYSE	MOD	Tue, Jul 2, 2002	24.13	24.13	22.69	23.13
2544	NYSE	MOD	Mon, Jul 1, 2002	24.41	25.26	24.02	24.19
2543	NYSE	MOD	Fri, Jun 28, 2002	25.64	26.00	24.40	24.58
2542	NYSE	MOD	Thu, Jun 27, 2002	24.39	25.69	24.17	25.36
2541	NYSE	MOD	Wed, Jun 26, 2002	22.65	24.60	22.26	24.24
2540	NYSE	MOD	Tue, Jun 25, 2002	24.05	24.64	22.40	22.64
2539	NYSE	MOD	Mon, Jun 24, 2002	23.09	24.04	22.56	23.69
2538	NYSE	MOD	Fri, Jun 21, 2002	23.00	23.81	22.83	23.08
2537	NYSE	MOD	Thu, Jun 20, 2002	23.71	24.28	23.00	23.32
2536	NYSE	MOD	Wed, Jun 19, 2002	24.75	25.40	23.71	23.98
2535	NYSE	MOD	Tue, Jun 18, 2002	24.60	25.00	24.17	24.79
2534	NYSE	MOD	Mon, Jun 17, 2002	24.28	25.43	24.13	24.60
2533	NYSE	MOD	Fri, Jun 14, 2002	24.91	24.91	23.54	24.29
2532	NYSE	MOD	Thu, Jun 13, 2002	25.30	26.52	24.99	24.99
2531	NYSE	MOD	Wed, Jun 12, 2002	25.75	26.34	24.95	25.91
2530	NYSE	MOD	Tue, Jun 11, 2002	26.86	27.40	25.61	25.90
2529	NYSE	MOD	Mon, Jun 10, 2002	27.15	27.15	26.35	26.53
2528	NYSE	MOD	Fri, Jun 7, 2002	25.60	27.10	25.12	26.64
2527	NYSE	MOD	Thu, Jun 6, 2002	26.43	26.43	25.64	25.64
2526	NYSE	MOD	Wed, Jun 5, 2002	26.30	26.36	26.05	26.34
2525	NYSE	MOD	Tue, Jun 4, 2002	26.69	26.77	25.62	26.29
2524	NYSE	MOD	Mon, Jun 3, 2002	28.48	28.48	26.55	26.66
2523	NYSE	MOD	Fri, May 31, 2002	27.84	29.22	27.68	28.25
2522	NYSE	MOD	Thu, May 30, 2002	27.38	27.74	26.95	27.68
2521	NYSE	MOD	Wed, May 29, 2002	27.66	28.26	27.39	27.64
2520	NYSE	MOD	Tue, May 28, 2002	26.70	28.02	26.60	27.90
2519	NYSE	MOD	Fri, May 24, 2002	27.05	27.18	26.65	26.67
2518	NYSE	MOD	Thu, May 23, 2002	27.12	27.27	26.52	27.26
2517	NYSE	MOD	Wed, May 22, 2002	26.98	27.54	26.67	27.09
2516	NYSE	MOD	Tue, May 21, 2002	28.60	28.60	26.87	27.29
2515	NYSE	MOD	Mon, May 20, 2002	28.63	28.76	27.78	27.82
2514	NYSE	MOD	Fri, May 17, 2002	28.48	28.71	27.90	28.63
2513	NYSE	MOD	Thu, May 16, 2002	29.15	29.33	28.16	28.39
2512	NYSE	MOD	Wed, May 15, 2002	29.74	29.85	28.87	29.22
2511	NYSE	MOD	Tue, May 14, 2002	28.49	29.75	28.22	29.75
2510	NYSE	MOD	Mon, May 13, 2002	28.16	28.60	27.74	28.50
2509	NYSE	MOD	Fri, May 10, 2002	28.84	29.03	27.60	27.77
2508	NYSE	MOD	Thu, May 9, 2002	29.69	29.96	29.00	29.02
2507	NYSE	MOD	Wed, May 8, 2002	28.91	29.75	28.64	29.72
2506	NYSE	MOD	Tue, May 7, 2002	28.96	29.14	28.20	28.99
2505	NYSE	MOD	Mon, May 6, 2002	29.36	29.49	29.03	29.04
2504	NYSE	MOD	Fri, May 3, 2002	29.99	30.00	28.10	29.36
2503	NYSE	MOD	Thu, May 2, 2002	29.95	30.00	29.58	29.92
2502	NYSE	MOD	Wed, May 1, 2002	29.45	29.98	28.45	29.85
2501	NYSE	MOD	Tue, Apr 30, 2002	27.48	29.45	27.48	29.42
2500	NYSE	MOD	Mon, Apr 29, 2002	27.22	27.59	27.22	27.52
2499	NYSE	MOD	Fri, Apr 26, 2002	27.58	28.24	27.24	27.41
2498	NYSE	MOD	Thu, Apr 25, 2002	28.50	28.85	28.30	28.44
2497	NYSE	MOD	Wed, Apr 24, 2002	28.69	29.50	28.49	28.77
2496	NYSE	MOD	Tue, Apr 23, 2002	28.50	29.16	28.50	28.83
2495	NYSE	MOD	Mon, Apr 22, 2002	28.98	29.13	28.61	28.62
2494	NYSE	MOD	Fri, Apr 19, 2002	29.11	29.70	28.99	28.99
2493	NYSE	MOD	Thu, Apr 18, 2002	28.92	29.50	28.90	29.26
2492	NYSE	MOD	Wed, Apr 17, 2002	29.05	29.34	28.95	29.27
2491	NYSE	MOD	Tue, Apr 16, 2002	28.03	29.06	28.03	29.06
2490	NYSE	MOD	Mon, Apr 15, 2002	28.10	28.38	27.96	28.13
2489	NYSE	MOD	Fri, Apr 12, 2002	27.60	28.15	27.20	28.10
2488	NYSE	MOD	Thu, Apr 11, 2002	27.70	28.20	27.60	27.63
2487	NYSE	MOD	Wed, Apr 10, 2002	26.28	27.74	26.20	27.74
2486	NYSE	MOD	Tue, Apr 9, 2002	25.45	26.26	25.18	26.14
2485	NYSE	MOD	Mon, Apr 8, 2002	24.95	25.33	24.89	25.31
2484	NYSE	MOD	Fri, Apr 5, 2002	25.44	25.55	25.08	25.08
2483	NYSE	MOD	Thu, Apr 4, 2002	25.23	25.55	25.00	25.25
2482	NYSE	MOD	Wed, Apr 3, 2002	25.60	26.05	25.19	25.25
2481	NYSE	MOD	Tue, Apr 2, 2002	25.60	25.82	25.29	25.55
2480	NYSE	MOD	Mon, Apr 1, 2002	26.95	26.95	25.45	25.80
2479	NYSE	MOD	Thu, Mar 28, 2002	26.87	27.82	25.32	26.99
2478	NYSE	MOD	Wed, Mar 27, 2002	26.50	26.70	26.25	26.68
2477	NYSE	MOD	Tue, Mar 26, 2002	26.13	26.64	26.03	26.57
2476	NYSE	MOD	Mon, Mar 25, 2002	26.66	26.74	25.60	25.60
2475	NYSE	MOD	Fri, Mar 22, 2002	27.25	27.25	26.56	26.76
2474	NYSE	MOD	Thu, Mar 21, 2002	27.89	27.89	26.45	26.80
2473	NYSE	MOD	Wed, Mar 20, 2002	28.75	28.76	27.58	27.65
2472	NYSE	MOD	Tue, Mar 19, 2002	27.86	29.01	27.86	28.92
2471	NYSE	MOD	Mon, Mar 18, 2002	28.57	28.59	28.07	28.56
2470	NYSE	MOD	Fri, Mar 15, 2002	28.50	28.75	28.20	28.58
2469	NYSE	MOD	Thu, Mar 14, 2002	28.68	28.81	28.55	28.81
2468	NYSE	MOD	Wed, Mar 13, 2002	28.47	28.68	28.33	28.58
2467	NYSE	MOD	Tue, Mar 12, 2002	27.51	29.00	27.45	28.77
2466	NYSE	MOD	Mon, Mar 11, 2002	28.47	28.58	27.96	28.50
2465	NYSE	MOD	Fri, Mar 8, 2002	28.46	28.99	28.20	28.48
2464	NYSE	MOD	Thu, Mar 7, 2002	28.48	29.08	28.01	28.95
2463	NYSE	MOD	Wed, Mar 6, 2002	27.99	28.18	27.75	28.18
2462	NYSE	MOD	Tue, Mar 5, 2002	27.72	28.09	27.70	27.92
2461	NYSE	MOD	Mon, Mar 4, 2002	27.20	28.00	27.16	27.99
2460	NYSE	MOD	Fri, Mar 1, 2002	27.00	27.26	26.84	27.26
2459	NYSE	MOD	Thu, Feb 28, 2002	27.00	27.10	26.75	26.99
2458	NYSE	MOD	Wed, Feb 27, 2002	26.89	27.05	26.45	26.94
2457	NYSE	MOD	Tue, Feb 26, 2002	26.85	27.20	26.47	26.54
2456	NYSE	MOD	Mon, Feb 25, 2002	27.25	27.50	26.86	27.10
2455	NYSE	MOD	Fri, Feb 22, 2002	26.50	27.36	26.50	27.36
2454	NYSE	MOD	Thu, Feb 21, 2002	26.84	27.00	26.63	26.80
2453	NYSE	MOD	Wed, Feb 20, 2002	26.95	27.23	26.37	26.86
2452	NYSE	MOD	Tue, Feb 19, 2002	26.84	26.99	26.50	26.72
2451	NYSE	MOD	Fri, Feb 15, 2002	26.29	26.99	26.28	26.83
2450	NYSE	MOD	Thu, Feb 14, 2002	26.10	26.50	25.90	26.33
2449	NYSE	MOD	Wed, Feb 13, 2002	26.05	26.08	25.73	26.08
2448	NYSE	MOD	Tue, Feb 12, 2002	25.50	26.05	25.50	25.81
2447	NYSE	MOD	Mon, Feb 11, 2002	25.55	26.10	25.30	25.80
2446	NYSE	MOD	Fri, Feb 8, 2002	24.95	25.85	24.90	25.56
2445	NYSE	MOD	Thu, Feb 7, 2002	24.95	25.35	24.76	25.00
2444	NYSE	MOD	Wed, Feb 6, 2002	24.96	25.16	24.65	25.00
2443	NYSE	MOD	Tue, Feb 5, 2002	24.60	25.25	24.60	24.99
2442	NYSE	MOD	Mon, Feb 4, 2002	25.26	25.26	24.70	24.70
2441	NYSE	MOD	Fri, Feb 1, 2002	25.31	25.48	25.20	25.25
2440	NYSE	MOD	Thu, Jan 31, 2002	25.57	25.98	25.35	25.35
2439	NYSE	MOD	Wed, Jan 30, 2002	24.50	26.05	24.31	26.05
2438	NYSE	MOD	Tue, Jan 29, 2002	24.15	24.50	23.51	24.50
2437	NYSE	MOD	Mon, Jan 28, 2002	23.30	24.30	23.05	24.18
2436	NYSE	MOD	Fri, Jan 25, 2002	22.51	23.99	22.50	23.49
2435	NYSE	MOD	Thu, Jan 24, 2002	23.02	23.29	22.50	22.88
2434	NYSE	MOD	Wed, Jan 23, 2002	22.42	23.08	22.39	23.08
2433	NYSE	MOD	Tue, Jan 22, 2002	23.29	23.49	22.41	22.77
2432	NYSE	MOD	Fri, Jan 18, 2002	23.48	23.55	22.68	23.22
2431	NYSE	MOD	Thu, Jan 17, 2002	22.70	23.55	22.10	23.55
2430	NYSE	MOD	Wed, Jan 16, 2002	23.61	23.78	22.62	22.78
2429	NYSE	MOD	Tue, Jan 15, 2002	23.03	23.90	23.01	23.61
2428	NYSE	MOD	Mon, Jan 14, 2002	23.40	23.97	23.03	23.12
2427	NYSE	MOD	Fri, Jan 11, 2002	24.35	24.35	23.50	23.74
2426	NYSE	MOD	Thu, Jan 10, 2002	25.00	25.00	23.63	23.63
2425	NYSE	MOD	Wed, Jan 9, 2002	24.72	25.13	23.68	24.39
2424	NYSE	MOD	Tue, Jan 8, 2002	24.20	25.00	23.81	25.00
2423	NYSE	MOD	Mon, Jan 7, 2002	25.10	25.29	24.08	24.08
2422	NYSE	MOD	Fri, Jan 4, 2002	24.51	25.20	24.40	25.13
2421	NYSE	MOD	Thu, Jan 3, 2002	23.90	25.40	23.68	25.30
2420	NYSE	MOD	Wed, Jan 2, 2002	23.26	23.95	22.74	23.92
2419	NYSE	MOD	Mon, Dec 31, 2001	23.95	24.01	22.58	23.33
2418	NYSE	MOD	Fri, Dec 28, 2001	24.82	24.82	23.35	23.55
2417	NYSE	MOD	Thu, Dec 27, 2001	23.70	24.81	23.70	24.81
2416	NYSE	MOD	Wed, Dec 26, 2001	24.71	24.71	23.54	23.93
2415	NYSE	MOD	Mon, Dec 24, 2001	23.99	24.55	23.27	24.55
2414	NYSE	MOD	Fri, Dec 21, 2001	23.61	24.00	23.10	23.95
2413	NYSE	MOD	Thu, Dec 20, 2001	22.96	23.30	22.16	23.00
2412	NYSE	MOD	Wed, Dec 19, 2001	22.48	23.32	22.05	23.30
2411	NYSE	MOD	Tue, Dec 18, 2001	22.02	22.60	21.87	22.59
2410	NYSE	MOD	Mon, Dec 17, 2001	21.91	22.40	21.37	22.40
2409	NYSE	MOD	Fri, Dec 14, 2001	21.54	21.98	21.35	21.97
2408	NYSE	MOD	Thu, Dec 13, 2001	21.66	22.17	21.26	21.52
2407	NYSE	MOD	Wed, Dec 12, 2001	21.79	22.39	21.50	21.67
2406	NYSE	MOD	Tue, Dec 11, 2001	22.52	22.53	21.80	22.21
2405	NYSE	MOD	Mon, Dec 10, 2001	22.65	22.90	22.00	22.51
2404	NYSE	MOD	Fri, Dec 7, 2001	23.65	23.85	22.70	22.92
2403	NYSE	MOD	Thu, Dec 6, 2001	23.48	23.70	22.76	23.56
2402	NYSE	MOD	Wed, Dec 5, 2001	22.83	23.48	22.45	23.20
2401	NYSE	MOD	Tue, Dec 4, 2001	21.50	22.70	21.45	22.46
2400	NYSE	MOD	Mon, Dec 3, 2001	21.50	21.59	21.30	21.40
2399	NYSE	MOD	Fri, Nov 30, 2001	21.34	21.70	21.33	21.51
2398	NYSE	MOD	Thu, Nov 29, 2001	21.35	21.55	21.20	21.55
2397	NYSE	MOD	Wed, Nov 28, 2001	21.31	21.55	21.31	21.40
2396	NYSE	MOD	Tue, Nov 27, 2001	21.55	21.55	21.30	21.43
2395	NYSE	MOD	Mon, Nov 26, 2001	21.55	21.55	21.19	21.55
2394	NYSE	MOD	Fri, Nov 23, 2001	21.10	21.55	20.98	21.55
2393	NYSE	MOD	Wed, Nov 21, 2001	21.35	21.36	20.81	21.14
2392	NYSE	MOD	Tue, Nov 20, 2001	21.31	21.60	21.24	21.38
2391	NYSE	MOD	Mon, Nov 19, 2001	21.05	21.28	20.95	21.16
2390	NYSE	MOD	Fri, Nov 16, 2001	21.04	21.08	20.95	21.01
2389	NYSE	MOD	Thu, Nov 15, 2001	21.04	21.15	20.90	21.02
2388	NYSE	MOD	Wed, Nov 14, 2001	21.00	21.39	20.91	21.02
2387	NYSE	MOD	Tue, Nov 13, 2001	20.90	21.00	20.90	20.93
2386	NYSE	MOD	Mon, Nov 12, 2001	20.86	20.97	20.85	20.95
2385	NYSE	MOD	Fri, Nov 9, 2001	20.99	21.05	20.88	20.94
2384	NYSE	MOD	Thu, Nov 8, 2001	20.65	21.10	20.61	20.99
2383	NYSE	MOD	Wed, Nov 7, 2001	20.65	20.85	20.56	20.63
2382	NYSE	MOD	Tue, Nov 6, 2001	20.35	20.96	20.31	20.65
2381	NYSE	MOD	Mon, Nov 5, 2001	20.60	20.85	20.36	20.70
2380	NYSE	MOD	Fri, Nov 2, 2001	20.75	20.85	20.58	20.68
2379	NYSE	MOD	Thu, Nov 1, 2001	19.90	20.76	19.83	20.76
2378	NYSE	MOD	Wed, Oct 31, 2001	20.77	21.03	20.00	20.75
2377	NYSE	MOD	Tue, Oct 30, 2001	20.05	20.65	19.81	20.59
2376	NYSE	MOD	Mon, Oct 29, 2001	20.60	20.80	20.01	20.45
2375	NYSE	MOD	Fri, Oct 26, 2001	20.60	20.90	20.50	20.61
2374	NYSE	MOD	Thu, Oct 25, 2001	20.23	20.70	20.01	20.60
2373	NYSE	MOD	Wed, Oct 24, 2001	20.61	20.80	20.25	20.30
2372	NYSE	MOD	Tue, Oct 23, 2001	20.33	20.93	20.33	20.80
2371	NYSE	MOD	Mon, Oct 22, 2001	20.54	21.20	20.03	20.80
2370	NYSE	MOD	Fri, Oct 19, 2001	20.27	20.99	20.26	20.75
2369	NYSE	MOD	Thu, Oct 18, 2001	24.05	24.10	19.13	20.43
2368	NYSE	MOD	Wed, Oct 17, 2001	25.75	25.75	24.00	24.23
2367	NYSE	MOD	Tue, Oct 16, 2001	24.98	25.75	24.98	25.75
2366	NYSE	MOD	Mon, Oct 15, 2001	24.53	25.10	24.01	24.94
2365	NYSE	MOD	Fri, Oct 12, 2001	24.72	24.90	24.02	24.90
2364	NYSE	MOD	Thu, Oct 11, 2001	24.60	25.60	24.41	25.00
2363	NYSE	MOD	Wed, Oct 10, 2001	23.90	25.00	23.49	25.00
2362	NYSE	MOD	Tue, Oct 9, 2001	23.90	23.90	23.20	23.90
2361	NYSE	MOD	Mon, Oct 8, 2001	24.00	24.00	23.20	23.98
2360	NYSE	MOD	Fri, Oct 5, 2001	24.50	24.64	23.67	24.03
2359	NYSE	MOD	Thu, Oct 4, 2001	24.04	24.75	23.92	24.50
2358	NYSE	MOD	Wed, Oct 3, 2001	23.60	24.05	23.44	24.05
2357	NYSE	MOD	Tue, Oct 2, 2001	23.69	23.70	23.12	23.60
2356	NYSE	MOD	Mon, Oct 1, 2001	23.75	24.43	23.20	23.21
2355	NYSE	MOD	Fri, Sep 28, 2001	23.77	24.66	23.62	24.58
2354	NYSE	MOD	Thu, Sep 27, 2001	23.10	24.05	22.70	23.62
2353	NYSE	MOD	Wed, Sep 26, 2001	24.00	24.00	21.91	23.26
2352	NYSE	MOD	Tue, Sep 25, 2001	22.56	23.98	22.56	23.73
2351	NYSE	MOD	Mon, Sep 24, 2001	21.15	22.40	21.00	22.38
2350	NYSE	MOD	Fri, Sep 21, 2001	20.40	20.98	19.50	20.85
2349	NYSE	MOD	Thu, Sep 20, 2001	23.15	23.22	20.99	21.20
2348	NYSE	MOD	Wed, Sep 19, 2001	24.24	24.32	22.90	23.69
2347	NYSE	MOD	Tue, Sep 18, 2001	23.82	24.39	23.25	23.83
2346	NYSE	MOD	Mon, Sep 17, 2001	26.07	26.88	23.16	23.28
2345	NYSE	MOD	Mon, Sep 10, 2001	27.20	27.39	26.32	26.69
2344	NYSE	MOD	Fri, Sep 7, 2001	27.97	27.97	27.24	27.26
2343	NYSE	MOD	Thu, Sep 6, 2001	28.60	28.60	28.05	28.35
2342	NYSE	MOD	Wed, Sep 5, 2001	29.00	29.00	28.25	28.44
2341	NYSE	MOD	Tue, Sep 4, 2001	28.50	29.14	27.95	28.58
2340	NYSE	MOD	Fri, Aug 31, 2001	27.81	28.69	27.66	28.67
2339	NYSE	MOD	Thu, Aug 30, 2001	28.61	29.05	27.75	28.19
2338	NYSE	MOD	Wed, Aug 29, 2001	28.00	29.94	27.65	29.94
2337	NYSE	MOD	Tue, Aug 28, 2001	28.50	28.61	27.40	27.64
2336	NYSE	MOD	Mon, Aug 27, 2001	29.47	29.47	28.45	28.57
2335	NYSE	MOD	Fri, Aug 24, 2001	28.49	29.67	28.05	29.54
2334	NYSE	MOD	Thu, Aug 23, 2001	28.98	29.04	28.34	28.50
2333	NYSE	MOD	Wed, Aug 22, 2001	26.50	29.12	26.10	29.00
2332	NYSE	MOD	Tue, Aug 21, 2001	26.10	26.60	25.90	26.00
2331	NYSE	MOD	Mon, Aug 20, 2001	26.65	26.72	25.24	26.00
2330	NYSE	MOD	Fri, Aug 17, 2001	26.99	27.03	26.35	26.67
2329	NYSE	MOD	Thu, Aug 16, 2001	27.25	27.30	26.95	27.00
2328	NYSE	MOD	Wed, Aug 15, 2001	27.22	27.35	27.05	27.20
2327	NYSE	MOD	Tue, Aug 14, 2001	27.22	27.72	27.15	27.27
2326	NYSE	MOD	Mon, Aug 13, 2001	28.00	28.00	27.12	27.59
2325	NYSE	MOD	Fri, Aug 10, 2001	27.90	28.28	27.79	28.00
2324	NYSE	MOD	Thu, Aug 9, 2001	27.89	28.30	27.31	28.05
2323	NYSE	MOD	Wed, Aug 8, 2001	28.63	29.46	27.67	27.89
2322	NYSE	MOD	Tue, Aug 7, 2001	28.79	28.79	28.12	28.60
2321	NYSE	MOD	Mon, Aug 6, 2001	29.16	29.25	28.50	28.58
2320	NYSE	MOD	Fri, Aug 3, 2001	29.85	29.98	28.37	29.03
2319	NYSE	MOD	Thu, Aug 2, 2001	29.68	30.19	29.08	30.07
2318	NYSE	MOD	Wed, Aug 1, 2001	29.80	29.80	29.33	29.53
2317	NYSE	MOD	Tue, Jul 31, 2001	30.20	30.35	29.32	29.34
2316	NYSE	MOD	Mon, Jul 30, 2001	31.38	31.38	29.48	30.20
2315	NYSE	MOD	Fri, Jul 27, 2001	31.50	31.50	30.66	31.25
2314	NYSE	MOD	Thu, Jul 26, 2001	31.06	32.00	31.06	31.94
2313	NYSE	MOD	Wed, Jul 25, 2001	31.00	31.57	30.40	31.57
2312	NYSE	MOD	Tue, Jul 24, 2001	30.91	31.85	30.91	31.34
2311	NYSE	MOD	Mon, Jul 23, 2001	31.00	31.22	30.85	31.11
2310	NYSE	MOD	Fri, Jul 20, 2001	29.97	31.25	29.94	31.10
2309	NYSE	MOD	Thu, Jul 19, 2001	29.64	30.00	29.11	29.99
2308	NYSE	MOD	Wed, Jul 18, 2001	29.14	29.99	29.00	29.57
2307	NYSE	MOD	Tue, Jul 17, 2001	29.50	30.00	28.85	29.99
2306	NYSE	MOD	Mon, Jul 16, 2001	29.09	29.90	29.07	29.78
2305	NYSE	MOD	Fri, Jul 13, 2001	28.54	29.15	28.54	28.98
2304	NYSE	MOD	Thu, Jul 12, 2001	28.45	29.15	28.25	28.92
2303	NYSE	MOD	Wed, Jul 11, 2001	27.96	28.45	27.29	28.40
2302	NYSE	MOD	Tue, Jul 10, 2001	27.97	28.34	27.89	27.96
2301	NYSE	MOD	Mon, Jul 9, 2001	27.55	27.99	27.52	27.98
2300	NYSE	MOD	Fri, Jul 6, 2001	27.98	27.98	27.22	27.56
2299	NYSE	MOD	Thu, Jul 5, 2001	27.70	28.00	27.50	27.99
2298	NYSE	MOD	Tue, Jul 3, 2001	27.92	28.00	27.01	27.87
2297	NYSE	MOD	Mon, Jul 2, 2001	27.50	28.20	27.00	27.97
2296	NYSE	MOD	Fri, Jun 29, 2001	26.10	28.37	26.10	27.58
2295	NYSE	MOD	Thu, Jun 28, 2001	26.20	27.50	26.16	27.48
2294	NYSE	MOD	Wed, Jun 27, 2001	26.05	26.69	26.04	26.20
2293	NYSE	MOD	Tue, Jun 26, 2001	26.05	26.10	25.25	26.05
2292	NYSE	MOD	Mon, Jun 25, 2001	26.00	26.05	25.01	26.04
2291	NYSE	MOD	Fri, Jun 22, 2001	25.80	26.10	25.71	26.00
2290	NYSE	MOD	Thu, Jun 21, 2001	25.24	25.90	25.24	25.49
2289	NYSE	MOD	Wed, Jun 20, 2001	25.20	25.95	25.00	25.25
2288	NYSE	MOD	Tue, Jun 19, 2001	25.10	25.70	24.90	25.11
2287	NYSE	MOD	Mon, Jun 18, 2001	25.82	25.97	25.00	25.04
2286	NYSE	MOD	Fri, Jun 15, 2001	25.79	26.29	25.71	25.81
2285	NYSE	MOD	Thu, Jun 14, 2001	26.30	26.30	25.76	25.78
2284	NYSE	MOD	Wed, Jun 13, 2001	26.16	26.46	26.05	26.28
2283	NYSE	MOD	Tue, Jun 12, 2001	25.99	26.40	25.95	26.22
2282	NYSE	MOD	Mon, Jun 11, 2001	26.39	26.44	26.02	26.30
2281	NYSE	MOD	Fri, Jun 8, 2001	27.24	27.24	25.94	26.38
2280	NYSE	MOD	Thu, Jun 7, 2001	26.49	26.85	26.44	26.79
2279	NYSE	MOD	Wed, Jun 6, 2001	26.00	26.65	26.00	26.50
2278	NYSE	MOD	Tue, Jun 5, 2001	26.30	26.41	25.90	26.25
2277	NYSE	MOD	Mon, Jun 4, 2001	25.56	26.30	25.56	26.25
2276	NYSE	MOD	Fri, Jun 1, 2001	25.45	25.70	24.50	25.50
2275	NYSE	MOD	Thu, May 31, 2001	26.70	26.70	25.25	25.45
2274	NYSE	MOD	Wed, May 30, 2001	26.03	26.69	25.95	25.95
2273	NYSE	MOD	Tue, May 29, 2001	26.96	27.29	25.95	25.97
2272	NYSE	MOD	Fri, May 25, 2001	26.35	27.19	26.30	26.96
2271	NYSE	MOD	Thu, May 24, 2001	26.00	26.58	25.95	26.55
2270	NYSE	MOD	Wed, May 23, 2001	26.94	27.18	25.95	26.28
2269	NYSE	MOD	Tue, May 22, 2001	27.30	27.44	26.00	26.94
2268	NYSE	MOD	Mon, May 21, 2001	26.51	27.94	26.15	27.94
2267	NYSE	MOD	Fri, May 18, 2001	25.98	27.95	25.97	26.51
2266	NYSE	MOD	Thu, May 17, 2001	27.03	27.20	25.21	25.98
2265	NYSE	MOD	Wed, May 16, 2001	26.00	27.85	26.00	27.16
2264	NYSE	MOD	Tue, May 15, 2001	25.46	26.50	25.40	26.00
2263	NYSE	MOD	Mon, May 14, 2001	24.90	26.34	24.85	26.34
2262	NYSE	MOD	Fri, May 11, 2001	25.33	26.41	24.06	24.90
2261	NYSE	MOD	Thu, May 10, 2001	27.44	27.44	25.55	25.55
2260	NYSE	MOD	Wed, May 9, 2001	27.03	27.99	27.03	27.18
2259	NYSE	MOD	Tue, May 8, 2001	28.50	28.75	27.05	27.85
2258	NYSE	MOD	Mon, May 7, 2001	27.85	28.70	27.50	27.58
2257	NYSE	MOD	Fri, May 4, 2001	27.75	29.00	27.65	29.00
2256	NYSE	MOD	Thu, May 3, 2001	28.39	28.39	27.76	27.87
2255	NYSE	MOD	Wed, May 2, 2001	28.49	28.60	28.23	28.39
2254	NYSE	MOD	Tue, May 1, 2001	27.89	28.50	27.51	28.49
2253	NYSE	MOD	Mon, Apr 30, 2001	28.51	28.52	27.58	27.88
2252	NYSE	MOD	Fri, Apr 27, 2001	28.88	28.99	27.80	28.50
2251	NYSE	MOD	Thu, Apr 26, 2001	27.98	28.89	27.82	28.89
2250	NYSE	MOD	Wed, Apr 25, 2001	27.60	28.00	27.33	28.00
2249	NYSE	MOD	Tue, Apr 24, 2001	26.25	27.99	26.25	27.98
2248	NYSE	MOD	Mon, Apr 23, 2001	27.48	27.48	25.98	26.45
2247	NYSE	MOD	Fri, Apr 20, 2001	26.50	27.50	26.37	27.49
2246	NYSE	MOD	Thu, Apr 19, 2001	26.50	27.25	26.22	27.25
2245	NYSE	MOD	Wed, Apr 18, 2001	26.70	27.00	26.39	26.65
2244	NYSE	MOD	Tue, Apr 17, 2001	26.25	26.50	25.99	26.20
2243	NYSE	MOD	Mon, Apr 16, 2001	25.85	26.41	25.25	26.07
2242	NYSE	MOD	Thu, Apr 12, 2001	25.61	26.28	25.30	25.80
2241	NYSE	MOD	Wed, Apr 11, 2001	26.75	26.75	25.43	25.56
2240	NYSE	MOD	Tue, Apr 10, 2001	25.69	26.75	25.30	26.75
2239	NYSE	MOD	Mon, Apr 9, 2001	25.79	26.12	25.11	26.00
2238	NYSE	MOD	Fri, Apr 6, 2001	26.00	26.25	25.38	25.56
2237	NYSE	MOD	Thu, Apr 5, 2001	25.86	26.25	25.50	26.25
2236	NYSE	MOD	Wed, Apr 4, 2001	25.06	25.94	24.94	25.63
2235	NYSE	MOD	Tue, Apr 3, 2001	25.25	26.00	24.63	24.94
2234	NYSE	MOD	Mon, Apr 2, 2001	25.00	26.75	25.00	25.81
2233	NYSE	MOD	Fri, Mar 30, 2001	25.06	26.00	25.06	25.75
2232	NYSE	MOD	Thu, Mar 29, 2001	25.06	25.63	23.88	24.44
2231	NYSE	MOD	Wed, Mar 28, 2001	25.38	25.69	25.13	25.44
2230	NYSE	MOD	Tue, Mar 27, 2001	25.13	26.06	23.75	25.56
2229	NYSE	MOD	Mon, Mar 26, 2001	23.34	26.00	22.75	25.81
2228	NYSE	MOD	Fri, Mar 23, 2001	23.50	24.06	22.88	23.63
2227	NYSE	MOD	Thu, Mar 22, 2001	23.38	24.00	21.92	23.98
2226	NYSE	MOD	Wed, Mar 21, 2001	23.00	23.81	22.63	22.88
2225	NYSE	MOD	Tue, Mar 20, 2001	24.19	24.88	22.75	22.75
2224	NYSE	MOD	Mon, Mar 19, 2001	23.50	25.00	23.50	24.89
2223	NYSE	MOD	Fri, Mar 16, 2001	22.88	23.44	22.88	23.25
2222	NYSE	MOD	Thu, Mar 15, 2001	24.00	24.28	23.06	23.06
2221	NYSE	MOD	Wed, Mar 14, 2001	24.25	25.69	24.00	24.00
2220	NYSE	MOD	Tue, Mar 13, 2001	24.88	25.81	24.25	25.20
2219	NYSE	MOD	Mon, Mar 12, 2001	25.63	25.94	25.00	25.25
2218	NYSE	MOD	Fri, Mar 9, 2001	26.25	26.25	25.06	25.09
2217	NYSE	MOD	Thu, Mar 8, 2001	26.25	26.38	25.75	25.94
2216	NYSE	MOD	Wed, Mar 7, 2001	26.25	27.38	25.75	25.94
2215	NYSE	MOD	Tue, Mar 6, 2001	26.06	26.30	26.00	26.00
2214	NYSE	MOD	Mon, Mar 5, 2001	26.31	26.31	25.50	25.69
2213	NYSE	MOD	Fri, Mar 2, 2001	26.88	26.97	26.25	26.30
2212	NYSE	MOD	Thu, Mar 1, 2001	26.13	27.50	26.13	27.20
2211	NYSE	MOD	Wed, Feb 28, 2001	25.88	26.75	25.41	26.56
2210	NYSE	MOD	Tue, Feb 27, 2001	25.88	26.75	25.25	25.25
2209	NYSE	MOD	Mon, Feb 26, 2001	25.25	27.41	25.25	25.94
2208	NYSE	MOD	Fri, Feb 23, 2001	25.56	26.44	24.56	26.06
2207	NYSE	MOD	Thu, Feb 22, 2001	26.00	26.00	25.63	25.94
2206	NYSE	MOD	Wed, Feb 21, 2001	25.11	27.06	24.88	25.50
2205	NYSE	MOD	Tue, Feb 20, 2001	26.63	28.13	26.63	27.81
2204	NYSE	MOD	Fri, Feb 16, 2001	27.00	27.38	26.00	26.13
2203	NYSE	MOD	Thu, Feb 15, 2001	27.38	27.81	27.13	27.50
2202	NYSE	MOD	Wed, Feb 14, 2001	27.75	27.88	27.20	27.88
2201	NYSE	MOD	Tue, Feb 13, 2001	27.00	27.94	27.00	27.94
2200	NYSE	MOD	Mon, Feb 12, 2001	26.25	26.88	25.50	26.63
2199	NYSE	MOD	Fri, Feb 9, 2001	25.75	26.63	25.69	26.19
2198	NYSE	MOD	Thu, Feb 8, 2001	24.95	27.25	24.95	26.13
2197	NYSE	MOD	Wed, Feb 7, 2001	27.00	27.56	25.31	25.56
2196	NYSE	MOD	Tue, Feb 6, 2001	25.88	28.00	25.00	27.75
2195	NYSE	MOD	Mon, Feb 5, 2001	25.38	25.88	24.81	25.38
2194	NYSE	MOD	Fri, Feb 2, 2001	26.00	26.63	25.50	25.63
2193	NYSE	MOD	Thu, Feb 1, 2001	25.81	26.25	25.50	26.25
2192	NYSE	MOD	Wed, Jan 31, 2001	24.88	26.88	24.88	25.69
2191	NYSE	MOD	Tue, Jan 30, 2001	25.00	25.63	24.75	25.56
2190	NYSE	MOD	Mon, Jan 29, 2001	25.00	25.19	24.69	25.00
2189	NYSE	MOD	Fri, Jan 26, 2001	23.42	24.94	23.38	24.88
2188	NYSE	MOD	Thu, Jan 25, 2001	24.13	25.00	22.88	23.38
2187	NYSE	MOD	Wed, Jan 24, 2001	23.44	25.13	23.44	24.63
2186	NYSE	MOD	Tue, Jan 23, 2001	23.84	24.44	23.13	23.50
2185	NYSE	MOD	Mon, Jan 22, 2001	23.75	24.06	23.31	23.56
2184	NYSE	MOD	Fri, Jan 19, 2001	24.63	24.63	23.56	23.81
2183	NYSE	MOD	Thu, Jan 18, 2001	23.94	24.50	23.44	24.38
2182	NYSE	MOD	Wed, Jan 17, 2001	25.00	25.13	23.00	23.25
2181	NYSE	MOD	Tue, Jan 16, 2001	23.94	25.13	23.94	25.00
2180	NYSE	MOD	Fri, Jan 12, 2001	24.94	25.09	24.63	25.06
2179	NYSE	MOD	Thu, Jan 11, 2001	24.75	25.13	24.06	24.75
2178	NYSE	MOD	Wed, Jan 10, 2001	23.94	25.06	23.63	25.00
2177	NYSE	MOD	Tue, Jan 9, 2001	22.63	23.88	22.56	23.83
2176	NYSE	MOD	Mon, Jan 8, 2001	20.69	22.88	20.69	22.63
2175	NYSE	MOD	Fri, Jan 5, 2001	23.06	23.19	20.88	21.06
2174	NYSE	MOD	Thu, Jan 4, 2001	23.38	24.00	23.06	23.56
2173	NYSE	MOD	Wed, Jan 3, 2001	21.67	23.44	21.67	23.44
2172	NYSE	MOD	Tue, Jan 2, 2001	21.95	22.00	20.75	21.13
2171	NYSE	MOD	Fri, Dec 29, 2000	20.63	22.00	20.63	20.75
2170	NYSE	MOD	Thu, Dec 28, 2000	19.98	20.75	19.88	20.70
2169	NYSE	MOD	Wed, Dec 27, 2000	20.13	20.31	19.00	20.00
2168	NYSE	MOD	Tue, Dec 26, 2000	21.00	21.00	20.00	20.31
2167	NYSE	MOD	Fri, Dec 22, 2000	20.94	21.00	19.63	21.00
2166	NYSE	MOD	Thu, Dec 21, 2000	19.63	20.94	19.63	20.63
2165	NYSE	MOD	Wed, Dec 20, 2000	20.50	21.00	19.75	19.81
2164	NYSE	MOD	Tue, Dec 19, 2000	20.98	21.31	20.63	21.00
2163	NYSE	MOD	Mon, Dec 18, 2000	20.70	21.50	20.31	20.63
2162	NYSE	MOD	Fri, Dec 15, 2000	21.31	21.63	20.63	20.72
2161	NYSE	MOD	Thu, Dec 14, 2000	20.55	23.00	20.41	21.00
2160	NYSE	MOD	Wed, Dec 13, 2000	23.88	24.00	20.38	20.38
2159	NYSE	MOD	Tue, Dec 12, 2000	24.75	24.88	23.75	23.75
2158	NYSE	MOD	Mon, Dec 11, 2000	25.00	25.06	24.63	24.88
2157	NYSE	MOD	Fri, Dec 8, 2000	24.13	25.19	24.13	25.00
2156	NYSE	MOD	Thu, Dec 7, 2000	25.00	25.13	24.13	24.13
2155	NYSE	MOD	Wed, Dec 6, 2000	24.75	25.13	24.19	24.31
2154	NYSE	MOD	Tue, Dec 5, 2000	25.00	25.75	24.13	24.63
2153	NYSE	MOD	Mon, Dec 4, 2000	25.03	26.44	23.75	23.88
2152	NYSE	MOD	Fri, Dec 1, 2000	23.92	26.36	21.88	25.75
2151	NYSE	MOD	Thu, Nov 30, 2000	26.56	27.31	26.44	27.31
2150	NYSE	MOD	Wed, Nov 29, 2000	25.50	27.25	25.50	26.94
2149	NYSE	MOD	Tue, Nov 28, 2000	26.81	28.00	25.00	25.81
2148	NYSE	MOD	Mon, Nov 27, 2000	27.48	28.44	26.69	26.88
2147	NYSE	MOD	Fri, Nov 24, 2000	27.00	27.50	26.56	27.25
2146	NYSE	MOD	Wed, Nov 22, 2000	26.81	27.13	26.56	27.00
2145	NYSE	MOD	Tue, Nov 21, 2000	27.19	27.50	26.69	26.94
2144	NYSE	MOD	Mon, Nov 20, 2000	27.81	27.81	26.94	26.94
2143	NYSE	MOD	Fri, Nov 17, 2000	27.50	28.75	27.50	27.94
2142	NYSE	MOD	Thu, Nov 16, 2000	28.75	29.00	27.50	27.50
2141	NYSE	MOD	Wed, Nov 15, 2000	28.50	29.13	28.50	29.00
2140	NYSE	MOD	Tue, Nov 14, 2000	28.88	29.00	28.44	28.94
2139	NYSE	MOD	Mon, Nov 13, 2000	28.13	28.95	27.13	28.94
2138	NYSE	MOD	Fri, Nov 10, 2000	28.00	28.88	27.50	27.56
2137	NYSE	MOD	Thu, Nov 9, 2000	28.38	28.94	28.00	28.88
2136	NYSE	MOD	Wed, Nov 8, 2000	27.98	28.94	27.69	28.44
2135	NYSE	MOD	Tue, Nov 7, 2000	27.25	28.38	27.25	28.38
2134	NYSE	MOD	Mon, Nov 6, 2000	28.50	29.00	27.25	27.64
2133	NYSE	MOD	Fri, Nov 3, 2000	27.50	28.48	27.00	28.44
2132	NYSE	MOD	Thu, Nov 2, 2000	27.27	29.00	27.25	28.94
2131	NYSE	MOD	Wed, Nov 1, 2000	26.80	28.56	26.80	28.56
2130	NYSE	MOD	Tue, Oct 31, 2000	27.75	28.50	26.38	26.38
2129	NYSE	MOD	Mon, Oct 30, 2000	27.52	28.92	27.50	28.06
2128	NYSE	MOD	Fri, Oct 27, 2000	28.13	28.50	27.50	28.13
2127	NYSE	MOD	Thu, Oct 26, 2000	27.06	28.50	27.06	28.06
2126	NYSE	MOD	Wed, Oct 25, 2000	26.25	28.19	26.25	27.81
2125	NYSE	MOD	Tue, Oct 24, 2000	27.94	27.94	25.13	26.75
2124	NYSE	MOD	Mon, Oct 23, 2000	27.44	27.50	26.88	26.94
2123	NYSE	MOD	Fri, Oct 20, 2000	27.94	28.19	27.44	27.69
2122	NYSE	MOD	Thu, Oct 19, 2000	26.00	27.88	25.44	27.50
2121	NYSE	MOD	Wed, Oct 18, 2000	25.52	26.75	24.38	26.00
2120	NYSE	MOD	Tue, Oct 17, 2000	27.44	27.44	25.50	25.50
2119	NYSE	MOD	Mon, Oct 16, 2000	26.50	27.44	26.13	27.31
2118	NYSE	MOD	Fri, Oct 13, 2000	25.56	27.38	25.56	27.06
2117	NYSE	MOD	Thu, Oct 12, 2000	26.69	26.75	25.48	25.81
2116	NYSE	MOD	Wed, Oct 11, 2000	27.75	27.75	26.50	26.75
2115	NYSE	MOD	Tue, Oct 10, 2000	28.14	29.00	26.69	27.44
2114	NYSE	MOD	Mon, Oct 9, 2000	27.27	29.00	27.19	28.75
2113	NYSE	MOD	Fri, Oct 6, 2000	29.00	29.00	27.19	27.44
2112	NYSE	MOD	Thu, Oct 5, 2000	29.00	29.00	28.44	28.56
2111	NYSE	MOD	Wed, Oct 4, 2000	28.44	29.38	28.13	29.19
2110	NYSE	MOD	Tue, Oct 3, 2000	27.94	28.75	27.50	27.88
2109	NYSE	MOD	Mon, Oct 2, 2000	28.50	29.13	27.56	27.56
2108	NYSE	MOD	Fri, Sep 29, 2000	29.06	29.38	28.06	28.17
2107	NYSE	MOD	Thu, Sep 28, 2000	28.69	29.38	28.44	29.06
2106	NYSE	MOD	Wed, Sep 27, 2000	27.63	28.88	27.63	28.81
2105	NYSE	MOD	Tue, Sep 26, 2000	28.13	29.25	27.63	28.02
2104	NYSE	MOD	Mon, Sep 25, 2000	27.00	29.00	26.94	29.00
2103	NYSE	MOD	Fri, Sep 22, 2000	28.63	29.25	28.63	29.25
2102	NYSE	MOD	Thu, Sep 21, 2000	29.19	29.50	28.56	28.63
2101	NYSE	MOD	Wed, Sep 20, 2000	27.56	29.50	27.56	29.19
2100	NYSE	MOD	Tue, Sep 19, 2000	28.06	28.25	27.69	27.81
2099	NYSE	MOD	Mon, Sep 18, 2000	29.56	29.63	28.06	28.06
2098	NYSE	MOD	Fri, Sep 15, 2000	28.13	29.25	28.06	29.19
2097	NYSE	MOD	Thu, Sep 14, 2000	28.63	29.44	28.63	29.31
2096	NYSE	MOD	Wed, Sep 13, 2000	29.75	29.75	29.00	29.03
2095	NYSE	MOD	Tue, Sep 12, 2000	29.75	29.75	29.63	29.75
2094	NYSE	MOD	Mon, Sep 11, 2000	29.81	29.81	29.56	29.69
2093	NYSE	MOD	Fri, Sep 8, 2000	29.50	29.81	29.44	29.63
2092	NYSE	MOD	Thu, Sep 7, 2000	29.94	29.94	29.38	29.75
2091	NYSE	MOD	Wed, Sep 6, 2000	29.41	29.94	29.38	29.94
2090	NYSE	MOD	Tue, Sep 5, 2000	28.50	29.38	28.44	29.25
2089	NYSE	MOD	Fri, Sep 1, 2000	28.66	28.75	28.19	28.75
2088	NYSE	MOD	Thu, Aug 31, 2000	28.75	29.00	28.00	28.13
2087	NYSE	MOD	Wed, Aug 30, 2000	28.56	29.25	28.56	28.75
2086	NYSE	MOD	Tue, Aug 29, 2000	29.03	29.03	28.56	28.88
2085	NYSE	MOD	Mon, Aug 28, 2000	28.56	29.25	28.00	29.25
2084	NYSE	MOD	Fri, Aug 25, 2000	29.19	29.38	28.19	29.00
2083	NYSE	MOD	Thu, Aug 24, 2000	28.56	29.25	28.13	29.25
2082	NYSE	MOD	Wed, Aug 23, 2000	29.31	29.50	28.25	28.63
2081	NYSE	MOD	Tue, Aug 22, 2000	29.50	29.50	28.81	28.88
2080	NYSE	MOD	Mon, Aug 21, 2000	29.38	29.50	28.75	29.38
2079	NYSE	MOD	Fri, Aug 18, 2000	28.94	29.50	28.94	29.25
2078	NYSE	MOD	Thu, Aug 17, 2000	29.50	29.75	28.88	29.63
2077	NYSE	MOD	Wed, Aug 16, 2000	28.00	29.94	28.00	29.50
2076	NYSE	MOD	Tue, Aug 15, 2000	28.94	28.94	27.38	27.44
2075	NYSE	MOD	Mon, Aug 14, 2000	27.13	28.94	27.13	28.94
2074	NYSE	MOD	Fri, Aug 11, 2000	27.13	28.00	27.06	28.00
2073	NYSE	MOD	Thu, Aug 10, 2000	27.94	27.94	26.50	27.63
2072	NYSE	MOD	Wed, Aug 9, 2000	27.88	28.06	26.63	27.75
2071	NYSE	MOD	Tue, Aug 8, 2000	27.81	28.00	27.00	28.00
2070	NYSE	MOD	Mon, Aug 7, 2000	26.94	27.75	26.94	27.75
2069	NYSE	MOD	Fri, Aug 4, 2000	26.06	27.25	26.06	27.25
2068	NYSE	MOD	Thu, Aug 3, 2000	26.75	26.94	26.00	26.88
2067	NYSE	MOD	Wed, Aug 2, 2000	26.50	26.88	26.19	26.69
2066	NYSE	MOD	Tue, Aug 1, 2000	26.00	26.94	26.00	26.19
2065	NYSE	MOD	Mon, Jul 31, 2000	26.31	27.00	26.25	27.00
2064	NYSE	MOD	Fri, Jul 28, 2000	26.88	26.88	26.25	26.34
2063	NYSE	MOD	Thu, Jul 27, 2000	26.25	26.75	26.00	26.56
2062	NYSE	MOD	Wed, Jul 26, 2000	27.25	27.25	26.38	26.75
2061	NYSE	MOD	Tue, Jul 25, 2000	27.25	27.25	26.25	27.19
2060	NYSE	MOD	Mon, Jul 24, 2000	27.38	27.38	26.00	27.19
2059	NYSE	MOD	Fri, Jul 21, 2000	27.50	27.63	27.13	27.13
2058	NYSE	MOD	Thu, Jul 20, 2000	27.59	27.69	27.25	27.50
2057	NYSE	MOD	Wed, Jul 19, 2000	28.00	28.00	27.13	28.00
2056	NYSE	MOD	Tue, Jul 18, 2000	27.38	28.00	26.94	28.00
2055	NYSE	MOD	Mon, Jul 17, 2000	27.75	28.00	26.69	28.00
2054	NYSE	MOD	Fri, Jul 14, 2000	27.00	27.94	27.00	27.25
2053	NYSE	MOD	Thu, Jul 13, 2000	27.50	27.50	26.94	27.38
2052	NYSE	MOD	Wed, Jul 12, 2000	27.00	27.00	26.25	27.00
2051	NYSE	MOD	Tue, Jul 11, 2000	27.50	27.69	26.56	26.88
2050	NYSE	MOD	Mon, Jul 10, 2000	26.56	27.56	26.56	27.25
2049	NYSE	MOD	Fri, Jul 7, 2000	27.75	27.75	26.19	26.50
2048	NYSE	MOD	Thu, Jul 6, 2000	26.19	28.00	26.00	27.94
2047	NYSE	MOD	Wed, Jul 5, 2000	27.50	27.50	25.00	26.00
2046	NYSE	MOD	Mon, Jul 3, 2000	27.25	27.94	26.94	27.50
2045	NYSE	MOD	Fri, Jun 30, 2000	26.50	27.75	26.06	27.00
2044	NYSE	MOD	Thu, Jun 29, 2000	27.56	27.56	26.81	27.38
2043	NYSE	MOD	Wed, Jun 28, 2000	27.69	28.00	25.88	27.63
2042	NYSE	MOD	Tue, Jun 27, 2000	27.75	28.00	27.25	27.25
2041	NYSE	MOD	Mon, Jun 26, 2000	27.25	27.75	27.00	27.75
2040	NYSE	MOD	Fri, Jun 23, 2000	27.19	27.19	26.94	27.06
2039	NYSE	MOD	Thu, Jun 22, 2000	27.13	27.44	26.44	27.08
2038	NYSE	MOD	Wed, Jun 21, 2000	27.13	27.75	26.95	27.50
2037	NYSE	MOD	Tue, Jun 20, 2000	26.88	27.13	26.63	27.06
2036	NYSE	MOD	Mon, Jun 19, 2000	26.88	27.69	26.75	26.94
2035	NYSE	MOD	Fri, Jun 16, 2000	27.75	28.31	26.81	27.19
2034	NYSE	MOD	Thu, Jun 15, 2000	25.75	27.75	25.75	27.50
2033	NYSE	MOD	Wed, Jun 14, 2000	22.88	26.69	22.88	26.19
2032	NYSE	MOD	Tue, Jun 13, 2000	22.03	23.00	21.88	23.00
2031	NYSE	MOD	Mon, Jun 12, 2000	21.94	22.25	21.94	22.06
2030	NYSE	MOD	Fri, Jun 9, 2000	21.38	22.13	21.25	21.94
2029	NYSE	MOD	Thu, Jun 8, 2000	21.00	21.50	21.00	21.38
2028	NYSE	MOD	Wed, Jun 7, 2000	20.38	21.50	20.25	21.50
2027	NYSE	MOD	Tue, Jun 6, 2000	20.75	20.75	20.00	20.19
2026	NYSE	MOD	Mon, Jun 5, 2000	20.75	20.75	20.25	20.38
2025	NYSE	MOD	Fri, Jun 2, 2000	20.81	21.06	20.13	20.34
2024	NYSE	MOD	Thu, Jun 1, 2000	20.06	21.00	20.00	21.00
2023	NYSE	MOD	Wed, May 31, 2000	21.47	21.47	20.06	20.13
2022	NYSE	MOD	Tue, May 30, 2000	20.50	21.44	20.00	20.75
2021	NYSE	MOD	Fri, May 26, 2000	20.44	21.56	20.33	20.53
2020	NYSE	MOD	Thu, May 25, 2000	21.00	21.00	20.19	20.44
2019	NYSE	MOD	Wed, May 24, 2000	20.13	21.38	19.94	20.31
2018	NYSE	MOD	Tue, May 23, 2000	21.25	21.25	20.00	20.13
2017	NYSE	MOD	Mon, May 22, 2000	21.88	21.88	20.69	20.75
2016	NYSE	MOD	Fri, May 19, 2000	21.75	21.88	21.25	21.63
2015	NYSE	MOD	Thu, May 18, 2000	21.56	22.00	21.50	21.75
2014	NYSE	MOD	Wed, May 17, 2000	22.13	22.38	21.75	21.75
2013	NYSE	MOD	Tue, May 16, 2000	22.19	23.00	22.00	22.63
2012	NYSE	MOD	Mon, May 15, 2000	21.94	22.19	21.13	22.19
2011	NYSE	MOD	Fri, May 12, 2000	22.00	22.44	21.88	21.94
2010	NYSE	MOD	Thu, May 11, 2000	22.13	22.13	21.00	21.63
2009	NYSE	MOD	Wed, May 10, 2000	22.34	22.34	21.50	21.50
2008	NYSE	MOD	Tue, May 9, 2000	21.50	23.38	20.75	22.13
2007	NYSE	MOD	Mon, May 8, 2000	23.25	23.25	21.25	21.88
2006	NYSE	MOD	Fri, May 5, 2000	23.00	24.00	22.31	23.19
2005	NYSE	MOD	Thu, May 4, 2000	22.19	23.50	21.63	23.00
2004	NYSE	MOD	Wed, May 3, 2000	23.00	23.13	20.00	22.06
2003	NYSE	MOD	Tue, May 2, 2000	24.00	24.00	23.00	23.19
2002	NYSE	MOD	Mon, May 1, 2000	25.00	25.00	23.00	23.69
2001	NYSE	MOD	Fri, Apr 28, 2000	24.63	24.69	22.00	22.06
2000	NYSE	MOD	Thu, Apr 27, 2000	24.44	24.69	22.75	24.69
1999	NYSE	MOD	Wed, Apr 26, 2000	23.13	24.75	23.13	23.69
1998	NYSE	MOD	Tue, Apr 25, 2000	21.75	25.00	21.75	25.00
1997	NYSE	MOD	Mon, Apr 24, 2000	24.00	24.44	20.69	21.38
1996	NYSE	MOD	Thu, Apr 20, 2000	25.22	25.25	24.06	24.63
1995	NYSE	MOD	Wed, Apr 19, 2000	25.25	25.25	24.00	24.56
1994	NYSE	MOD	Tue, Apr 18, 2000	25.75	26.00	24.31	24.94
1993	NYSE	MOD	Mon, Apr 17, 2000	25.38	26.50	24.06	25.56
1992	NYSE	MOD	Fri, Apr 14, 2000	25.75	26.50	25.38	25.38
1991	NYSE	MOD	Thu, Apr 13, 2000	25.44	26.00	25.44	26.00
1990	NYSE	MOD	Wed, Apr 12, 2000	24.88	25.50	24.81	25.50
1989	NYSE	MOD	Tue, Apr 11, 2000	24.25	24.75	23.75	24.75
1988	NYSE	MOD	Mon, Apr 10, 2000	25.13	25.13	24.25	24.25
1987	NYSE	MOD	Fri, Apr 7, 2000	24.63	25.00	23.69	24.94
1986	NYSE	MOD	Thu, Apr 6, 2000	22.66	24.88	22.63	24.56
1985	NYSE	MOD	Wed, Apr 5, 2000	24.94	25.56	21.75	22.50
1984	NYSE	MOD	Tue, Apr 4, 2000	25.63	25.84	23.95	25.13
1983	NYSE	MOD	Mon, Apr 3, 2000	25.13	26.56	25.13	25.81
1982	NYSE	MOD	Fri, Mar 31, 2000	24.69	25.25	24.06	25.13
1981	NYSE	MOD	Thu, Mar 30, 2000	23.25	25.13	23.25	23.28
1980	NYSE	MOD	Wed, Mar 29, 2000	23.94	24.56	23.88	24.38
1979	NYSE	MOD	Tue, Mar 28, 2000	24.00	24.36	23.75	23.88
1978	NYSE	MOD	Mon, Mar 27, 2000	23.81	24.25	23.50	24.13
1977	NYSE	MOD	Fri, Mar 24, 2000	24.06	25.00	24.00	24.75
1976	NYSE	MOD	Thu, Mar 23, 2000	23.63	24.31	23.63	24.31
1975	NYSE	MOD	Wed, Mar 22, 2000	23.63	24.38	23.63	24.19
1974	NYSE	MOD	Tue, Mar 21, 2000	23.59	23.88	23.00	23.63
1973	NYSE	MOD	Mon, Mar 20, 2000	23.19	24.00	23.13	23.69
1972	NYSE	MOD	Fri, Mar 17, 2000	23.00	24.50	23.00	23.88
1971	NYSE	MOD	Thu, Mar 16, 2000	23.38	25.00	23.38	24.94
1970	NYSE	MOD	Wed, Mar 15, 2000	22.31	23.72	22.28	23.44
1969	NYSE	MOD	Tue, Mar 14, 2000	22.50	23.50	22.31	23.50
1968	NYSE	MOD	Mon, Mar 13, 2000	23.88	23.88	22.56	22.56
1967	NYSE	MOD	Fri, Mar 10, 2000	23.38	24.31	23.38	23.94
1966	NYSE	MOD	Thu, Mar 9, 2000	22.84	24.13	22.84	24.13
1965	NYSE	MOD	Wed, Mar 8, 2000	22.63	23.00	22.00	22.94
1964	NYSE	MOD	Tue, Mar 7, 2000	22.38	22.63	22.25	22.44
1963	NYSE	MOD	Mon, Mar 6, 2000	22.34	22.50	22.19	22.25
1962	NYSE	MOD	Fri, Mar 3, 2000	22.50	22.63	22.06	22.50
1961	NYSE	MOD	Thu, Mar 2, 2000	23.13	23.13	22.38	22.50
1960	NYSE	MOD	Wed, Mar 1, 2000	22.50	23.06	22.50	22.88
1959	NYSE	MOD	Tue, Feb 29, 2000	21.50	23.75	21.50	22.81
1958	NYSE	MOD	Mon, Feb 28, 2000	21.75	22.50	21.00	21.38
1957	NYSE	MOD	Fri, Feb 25, 2000	23.00	23.38	22.25	22.69
1956	NYSE	MOD	Thu, Feb 24, 2000	23.16	23.75	22.75	23.13
1955	NYSE	MOD	Wed, Feb 23, 2000	23.88	24.00	22.44	23.53
1954	NYSE	MOD	Tue, Feb 22, 2000	23.75	24.38	23.75	23.94
1953	NYSE	MOD	Fri, Feb 18, 2000	24.00	24.13	24.00	24.06
1952	NYSE	MOD	Thu, Feb 17, 2000	24.00	24.44	24.00	24.19
1951	NYSE	MOD	Wed, Feb 16, 2000	25.00	25.00	24.06	24.06
1950	NYSE	MOD	Tue, Feb 15, 2000	25.25	25.25	24.94	24.94
1949	NYSE	MOD	Mon, Feb 14, 2000	25.19	25.28	24.88	24.94
1948	NYSE	MOD	Fri, Feb 11, 2000	25.34	25.44	25.19	25.31
1947	NYSE	MOD	Thu, Feb 10, 2000	25.13	25.50	25.13	25.38
1946	NYSE	MOD	Wed, Feb 9, 2000	24.38	25.81	24.25	25.31
1945	NYSE	MOD	Tue, Feb 8, 2000	24.50	25.13	24.19	24.75
1944	NYSE	MOD	Mon, Feb 7, 2000	24.00	24.38	23.88	24.38
1943	NYSE	MOD	Fri, Feb 4, 2000	24.13	24.19	23.88	23.88
1942	NYSE	MOD	Thu, Feb 3, 2000	24.19	24.38	23.25	23.88
1941	NYSE	MOD	Wed, Feb 2, 2000	24.13	24.88	23.69	24.09
1940	NYSE	MOD	Tue, Feb 1, 2000	24.00	24.88	24.00	24.50
1939	NYSE	MOD	Mon, Jan 31, 2000	23.53	25.56	23.50	24.75
1938	NYSE	MOD	Fri, Jan 28, 2000	25.06	26.00	23.56	23.56
1937	NYSE	MOD	Thu, Jan 27, 2000	25.81	26.31	25.00	25.38
1936	NYSE	MOD	Wed, Jan 26, 2000	24.25	25.81	23.00	25.31
1935	NYSE	MOD	Tue, Jan 25, 2000	24.00	24.25	23.25	23.88
1934	NYSE	MOD	Mon, Jan 24, 2000	24.00	24.50	24.00	24.06
1933	NYSE	MOD	Fri, Jan 21, 2000	25.56	25.63	24.13	24.13
1932	NYSE	MOD	Thu, Jan 20, 2000	25.50	25.63	25.06	25.63
1931	NYSE	MOD	Wed, Jan 19, 2000	25.69	25.75	25.00	25.00
1930	NYSE	MOD	Tue, Jan 18, 2000	25.00	25.69	25.00	25.25
1929	NYSE	MOD	Fri, Jan 14, 2000	25.13	25.88	25.13	25.44
1928	NYSE	MOD	Thu, Jan 13, 2000	24.69	25.88	24.69	25.56
1927	NYSE	MOD	Wed, Jan 12, 2000	24.88	25.31	24.50	24.69
1926	NYSE	MOD	Tue, Jan 11, 2000	25.50	25.50	24.56	25.00
1925	NYSE	MOD	Mon, Jan 10, 2000	26.50	26.50	24.75	24.75
1924	NYSE	MOD	Fri, Jan 7, 2000	25.00	26.13	24.56	24.56
1923	NYSE	MOD	Thu, Jan 6, 2000	24.81	25.31	24.38	25.13
1922	NYSE	MOD	Wed, Jan 5, 2000	24.13	25.00	23.88	24.84
1921	NYSE	MOD	Tue, Jan 4, 2000	22.88	24.44	22.75	24.13
1920	NYSE	MOD	Mon, Jan 3, 2000	25.00	25.56	24.50	24.75
1919	NYSE	MOD	Fri, Dec 31, 1999	25.66	25.66	25.00	25.00
1918	NYSE	MOD	Thu, Dec 30, 1999	25.69	26.00	25.31	25.75
1917	NYSE	MOD	Wed, Dec 29, 1999	25.88	26.00	25.69	25.88
1916	NYSE	MOD	Tue, Dec 28, 1999	25.94	26.69	25.81	25.91
1915	NYSE	MOD	Mon, Dec 27, 1999	26.03	26.03	25.81	25.94
1914	NYSE	MOD	Thu, Dec 23, 1999	25.94	26.13	25.94	26.13
1913	NYSE	MOD	Wed, Dec 22, 1999	26.06	26.38	25.94	25.94
1912	NYSE	MOD	Tue, Dec 21, 1999	26.13	26.31	26.00	26.25
1911	NYSE	MOD	Mon, Dec 20, 1999	26.25	26.25	25.88	26.13
1910	NYSE	MOD	Fri, Dec 17, 1999	25.94	26.75	25.88	25.94
1909	NYSE	MOD	Thu, Dec 16, 1999	26.06	26.38	25.88	26.38
1908	NYSE	MOD	Wed, Dec 15, 1999	25.75	26.06	25.63	25.88
1907	NYSE	MOD	Tue, Dec 14, 1999	25.88	26.00	25.75	25.81
1906	NYSE	MOD	Mon, Dec 13, 1999	26.25	26.50	25.88	25.94
1905	NYSE	MOD	Fri, Dec 10, 1999	26.00	27.00	26.00	26.44
1904	NYSE	MOD	Thu, Dec 9, 1999	27.06	27.19	26.00	26.44
1903	NYSE	MOD	Wed, Dec 8, 1999	26.88	27.69	26.88	26.88
1902	NYSE	MOD	Tue, Dec 7, 1999	27.50	27.63	26.75	27.13
1901	NYSE	MOD	Mon, Dec 6, 1999	27.69	28.50	27.50	27.63
1900	NYSE	MOD	Fri, Dec 3, 1999	28.56	28.75	27.63	27.94
1899	NYSE	MOD	Thu, Dec 2, 1999	27.38	29.63	27.38	29.00
1898	NYSE	MOD	Wed, Dec 1, 1999	28.19	28.19	26.94	28.00
1897	NYSE	MOD	Tue, Nov 30, 1999	26.25	28.31	26.25	28.25
1896	NYSE	MOD	Mon, Nov 29, 1999	27.16	27.69	26.13	26.94
1895	NYSE	MOD	Fri, Nov 26, 1999	26.00	27.69	25.88	27.69
1894	NYSE	MOD	Wed, Nov 24, 1999	26.25	26.25	25.88	25.94
1893	NYSE	MOD	Tue, Nov 23, 1999	26.88	26.88	26.31	26.31
1892	NYSE	MOD	Mon, Nov 22, 1999	26.75	27.25	26.69	26.88
1891	NYSE	MOD	Fri, Nov 19, 1999	27.06	27.09	26.63	26.81
1890	NYSE	MOD	Thu, Nov 18, 1999	27.00	27.00	26.88	26.97
1889	NYSE	MOD	Wed, Nov 17, 1999	27.00	27.00	26.50	27.00
1888	NYSE	MOD	Tue, Nov 16, 1999	27.00	27.00	26.25	26.84
1887	NYSE	MOD	Mon, Nov 15, 1999	26.06	27.00	26.06	27.00
1886	NYSE	MOD	Fri, Nov 12, 1999	26.13	27.13	26.13	27.00
1885	NYSE	MOD	Thu, Nov 11, 1999	26.50	27.50	26.13	27.13
1884	NYSE	MOD	Wed, Nov 10, 1999	25.88	27.13	25.88	26.50
1883	NYSE	MOD	Tue, Nov 9, 1999	25.81	26.31	25.63	26.13
1882	NYSE	MOD	Mon, Nov 8, 1999	25.75	25.88	25.63	25.88
1881	NYSE	MOD	Fri, Nov 5, 1999	24.63	25.75	24.63	25.75
1880	NYSE	MOD	Thu, Nov 4, 1999	23.88	24.75	23.88	24.63
1879	NYSE	MOD	Wed, Nov 3, 1999	24.47	24.69	23.75	24.25
1878	NYSE	MOD	Tue, Nov 2, 1999	25.75	25.75	24.25	24.25
1877	NYSE	MOD	Mon, Nov 1, 1999	24.81	25.44	24.13	24.50
1876	NYSE	MOD	Fri, Oct 29, 1999	24.50	24.88	24.25	24.88
1875	NYSE	MOD	Thu, Oct 28, 1999	23.75	24.44	23.56	24.41
1874	NYSE	MOD	Wed, Oct 27, 1999	23.88	23.88	23.56	23.63
1873	NYSE	MOD	Tue, Oct 26, 1999	23.50	23.63	23.06	23.50
1872	NYSE	MOD	Mon, Oct 25, 1999	23.00	23.50	23.00	23.25
1871	NYSE	MOD	Fri, Oct 22, 1999	23.38	23.50	23.00	23.13
1870	NYSE	MOD	Thu, Oct 21, 1999	24.13	24.13	23.44	23.44
1869	NYSE	MOD	Wed, Oct 20, 1999	23.06	24.31	23.00	24.03
1868	NYSE	MOD	Tue, Oct 19, 1999	23.31	23.31	23.00	23.06
1867	NYSE	MOD	Mon, Oct 18, 1999	23.31	23.50	23.13	23.13
1866	NYSE	MOD	Fri, Oct 15, 1999	23.50	23.50	23.00	23.19
1865	NYSE	MOD	Thu, Oct 14, 1999	24.00	24.13	23.25	23.38
1864	NYSE	MOD	Wed, Oct 13, 1999	23.94	24.00	23.25	23.25
1863	NYSE	MOD	Tue, Oct 12, 1999	23.94	24.00	23.88	24.00
1862	NYSE	MOD	Mon, Oct 11, 1999	24.00	24.19	23.75	23.94
1861	NYSE	MOD	Fri, Oct 8, 1999	24.53	25.00	24.25	24.25
1860	NYSE	MOD	Thu, Oct 7, 1999	23.88	24.31	23.75	24.31
1859	NYSE	MOD	Wed, Oct 6, 1999	24.00	24.00	23.44	23.94
1858	NYSE	MOD	Tue, Oct 5, 1999	23.50	23.88	23.38	23.75
1857	NYSE	MOD	Mon, Oct 4, 1999	23.75	23.75	23.25	23.50
1856	NYSE	MOD	Fri, Oct 1, 1999	23.72	24.56	23.00	23.31
1855	NYSE	MOD	Thu, Sep 30, 1999	23.56	23.88	23.25	23.31
1854	NYSE	MOD	Wed, Sep 29, 1999	24.13	24.13	23.06	23.38
1853	NYSE	MOD	Tue, Sep 28, 1999	24.72	24.81	23.00	24.06
1852	NYSE	MOD	Mon, Sep 27, 1999	24.81	24.88	24.63	24.75
1851	NYSE	MOD	Fri, Sep 24, 1999	24.72	24.94	24.63	24.81
1850	NYSE	MOD	Thu, Sep 23, 1999	25.25	25.25	24.88	24.88
1849	NYSE	MOD	Wed, Sep 22, 1999	25.19	25.56	25.13	25.19
1848	NYSE	MOD	Tue, Sep 21, 1999	25.88	26.00	24.25	25.13
1847	NYSE	MOD	Mon, Sep 20, 1999	26.38	26.38	25.63	25.81
1846	NYSE	MOD	Fri, Sep 17, 1999	26.56	26.63	26.06	26.25
1845	NYSE	MOD	Thu, Sep 16, 1999	27.31	27.31	26.69	26.69
1844	NYSE	MOD	Wed, Sep 15, 1999	27.63	27.63	27.13	27.13
1843	NYSE	MOD	Tue, Sep 14, 1999	27.75	27.75	27.38	27.38
1842	NYSE	MOD	Mon, Sep 13, 1999	28.13	28.13	27.44	27.75
1841	NYSE	MOD	Fri, Sep 10, 1999	28.31	28.63	27.88	27.94
1840	NYSE	MOD	Thu, Sep 9, 1999	28.56	28.56	28.31	28.50
1839	NYSE	MOD	Wed, Sep 8, 1999	28.63	29.00	28.13	28.13
1838	NYSE	MOD	Tue, Sep 7, 1999	29.31	29.44	28.06	28.25
1837	NYSE	MOD	Fri, Sep 3, 1999	29.75	29.75	29.31	29.47
1836	NYSE	MOD	Thu, Sep 2, 1999	29.56	29.75	29.50	29.69
1835	NYSE	MOD	Wed, Sep 1, 1999	29.69	29.75	29.50	29.59
1834	NYSE	MOD	Tue, Aug 31, 1999	30.00	30.00	29.50	29.75
1833	NYSE	MOD	Mon, Aug 30, 1999	30.38	30.50	30.00	30.00
1832	NYSE	MOD	Fri, Aug 27, 1999	30.38	31.00	30.38	30.50
1831	NYSE	MOD	Thu, Aug 26, 1999	30.38	31.00	29.50	31.00
1830	NYSE	MOD	Wed, Aug 25, 1999	29.63	30.44	29.38	30.44
1829	NYSE	MOD	Tue, Aug 24, 1999	29.88	29.88	29.50	29.75
1828	NYSE	MOD	Mon, Aug 23, 1999	30.00	30.00	29.63	29.75
1827	NYSE	MOD	Fri, Aug 20, 1999	30.78	30.81	28.56	29.88
1826	NYSE	MOD	Thu, Aug 19, 1999	30.88	31.00	30.88	31.00
1825	NYSE	MOD	Wed, Aug 18, 1999	32.00	32.06	31.25	31.25
1824	NYSE	MOD	Tue, Aug 17, 1999	32.00	32.13	31.88	31.94
1823	NYSE	MOD	Mon, Aug 16, 1999	31.94	32.31	31.75	32.31
1822	NYSE	MOD	Fri, Aug 13, 1999	31.88	32.13	31.88	31.94
1821	NYSE	MOD	Thu, Aug 12, 1999	31.88	32.00	31.88	32.00
1820	NYSE	MOD	Wed, Aug 11, 1999	31.88	32.25	31.31	32.00
1819	NYSE	MOD	Tue, Aug 10, 1999	31.13	31.63	30.75	31.31
1818	NYSE	MOD	Mon, Aug 9, 1999	31.06	31.75	30.88	31.75
1817	NYSE	MOD	Fri, Aug 6, 1999	31.00	31.69	31.00	31.44
1816	NYSE	MOD	Thu, Aug 5, 1999	31.38	31.66	31.00	31.13
1815	NYSE	MOD	Wed, Aug 4, 1999	31.44	32.00	31.44	31.56
1814	NYSE	MOD	Tue, Aug 3, 1999	31.50	32.63	31.50	32.44
1813	NYSE	MOD	Mon, Aug 2, 1999	31.94	32.75	31.81	31.81
1812	NYSE	MOD	Fri, Jul 30, 1999	32.25	33.00	31.50	32.03
1811	NYSE	MOD	Thu, Jul 29, 1999	33.50	33.50	32.06	32.34
1810	NYSE	MOD	Wed, Jul 28, 1999	33.13	33.69	32.44	32.56
1809	NYSE	MOD	Tue, Jul 27, 1999	31.50	33.38	31.50	33.13
1808	NYSE	MOD	Mon, Jul 26, 1999	32.94	32.94	31.75	31.88
1807	NYSE	MOD	Fri, Jul 23, 1999	33.38	34.06	32.38	32.50
1806	NYSE	MOD	Thu, Jul 22, 1999	32.13	34.00	32.13	34.00
1805	NYSE	MOD	Wed, Jul 21, 1999	33.50	33.50	31.00	32.50
1804	NYSE	MOD	Tue, Jul 20, 1999	32.25	33.38	32.25	33.25
1803	NYSE	MOD	Mon, Jul 19, 1999	32.00	33.06	31.50	32.69
1802	NYSE	MOD	Fri, Jul 16, 1999	33.13	33.13	32.38	32.44
1801	NYSE	MOD	Thu, Jul 15, 1999	33.75	34.00	32.69	32.94
1800	NYSE	MOD	Wed, Jul 14, 1999	33.94	34.13	33.63	34.00
1799	NYSE	MOD	Tue, Jul 13, 1999	33.75	34.00	33.63	33.63
1798	NYSE	MOD	Mon, Jul 12, 1999	33.50	34.00	33.50	34.00
1797	NYSE	MOD	Fri, Jul 9, 1999	33.31	34.00	33.31	33.88
1796	NYSE	MOD	Thu, Jul 8, 1999	32.81	33.81	32.81	33.63
1795	NYSE	MOD	Wed, Jul 7, 1999	33.69	33.88	32.63	33.28
1794	NYSE	MOD	Tue, Jul 6, 1999	32.00	33.50	32.00	32.88
1793	NYSE	MOD	Fri, Jul 2, 1999	32.50	32.50	32.00	32.25
1792	NYSE	MOD	Thu, Jul 1, 1999	32.56	32.69	32.00	32.06
1791	NYSE	MOD	Wed, Jun 30, 1999	31.63	32.56	31.00	32.56
1790	NYSE	MOD	Tue, Jun 29, 1999	30.50	31.88	30.00	31.63
1789	NYSE	MOD	Mon, Jun 28, 1999	29.75	30.06	29.63	29.94
1788	NYSE	MOD	Fri, Jun 25, 1999	29.75	30.50	29.56	29.75
1787	NYSE	MOD	Thu, Jun 24, 1999	30.25	31.13	29.75	29.75
1786	NYSE	MOD	Wed, Jun 23, 1999	31.50	31.50	31.00	31.38
1785	NYSE	MOD	Tue, Jun 22, 1999	30.88	31.50	30.88	31.25
1784	NYSE	MOD	Mon, Jun 21, 1999	30.88	31.13	30.56	31.13
1783	NYSE	MOD	Fri, Jun 18, 1999	31.00	31.44	30.56	30.63
1782	NYSE	MOD	Thu, Jun 17, 1999	30.13	31.25	30.13	30.94
1781	NYSE	MOD	Wed, Jun 16, 1999	30.13	30.88	29.94	30.19
1780	NYSE	MOD	Tue, Jun 15, 1999	31.00	31.00	30.31	30.44
1779	NYSE	MOD	Mon, Jun 14, 1999	31.00	31.00	30.63	30.88
1778	NYSE	MOD	Fri, Jun 11, 1999	30.63	30.75	30.38	30.38
1777	NYSE	MOD	Thu, Jun 10, 1999	31.19	31.19	30.50	30.75
1776	NYSE	MOD	Wed, Jun 9, 1999	31.75	31.81	30.50	31.22
1775	NYSE	MOD	Tue, Jun 8, 1999	32.00	33.00	31.75	31.88
1774	NYSE	MOD	Mon, Jun 7, 1999	32.19	33.00	31.25	33.00
1773	NYSE	MOD	Fri, Jun 4, 1999	31.88	32.25	30.75	32.25
1772	NYSE	MOD	Thu, Jun 3, 1999	32.00	32.13	31.13	31.75
1771	NYSE	MOD	Wed, Jun 2, 1999	32.00	33.00	31.63	31.75
1770	NYSE	MOD	Tue, Jun 1, 1999	31.56	33.13	31.38	32.25
1769	NYSE	MOD	Fri, May 28, 1999	31.69	33.13	31.69	32.13
1768	NYSE	MOD	Thu, May 27, 1999	31.19	32.13	31.00	31.75
1767	NYSE	MOD	Wed, May 26, 1999	33.50	33.50	31.00	31.06
1766	NYSE	MOD	Tue, May 25, 1999	32.63	33.63	32.63	33.63
1765	NYSE	MOD	Mon, May 24, 1999	32.31	33.63	32.31	32.94
1764	NYSE	MOD	Fri, May 21, 1999	33.50	33.63	32.50	32.50
1763	NYSE	MOD	Thu, May 20, 1999	32.94	34.00	32.94	33.25
1762	NYSE	MOD	Wed, May 19, 1999	33.00	33.25	32.75	32.94
1761	NYSE	MOD	Tue, May 18, 1999	33.13	33.63	32.75	33.13
1760	NYSE	MOD	Mon, May 17, 1999	33.25	33.38	32.75	33.25
1759	NYSE	MOD	Fri, May 14, 1999	32.75	33.50	32.56	32.88
1758	NYSE	MOD	Thu, May 13, 1999	33.25	33.25	32.50	32.88
1757	NYSE	MOD	Wed, May 12, 1999	32.44	33.25	32.13	33.00
1756	NYSE	MOD	Tue, May 11, 1999	32.25	32.50	32.06	32.50
1755	NYSE	MOD	Mon, May 10, 1999	31.88	32.50	31.88	32.19
1754	NYSE	MOD	Fri, May 7, 1999	31.75	32.19	31.75	32.06
1753	NYSE	MOD	Thu, May 6, 1999	32.13	32.44	31.75	32.00
1752	NYSE	MOD	Wed, May 5, 1999	31.50	33.00	31.25	32.69
1751	NYSE	MOD	Tue, May 4, 1999	31.00	31.50	31.00	31.50
1750	NYSE	MOD	Mon, May 3, 1999	31.00	31.88	31.00	31.13
1749	NYSE	MOD	Fri, Apr 30, 1999	30.13	32.38	30.13	31.25
1748	NYSE	MOD	Thu, Apr 29, 1999	29.88	30.44	29.50	30.19
1747	NYSE	MOD	Wed, Apr 28, 1999	29.25	29.94	29.00	29.75
1746	NYSE	MOD	Tue, Apr 27, 1999	29.00	29.25	29.00	29.13
1745	NYSE	MOD	Mon, Apr 26, 1999	29.25	29.25	29.00	29.13
1744	NYSE	MOD	Fri, Apr 23, 1999	28.88	29.50	28.88	29.25
1743	NYSE	MOD	Thu, Apr 22, 1999	30.13	30.13	28.88	29.50
1742	NYSE	MOD	Wed, Apr 21, 1999	28.88	30.13	28.75	29.44
1741	NYSE	MOD	Tue, Apr 20, 1999	28.75	29.75	28.75	29.25
1740	NYSE	MOD	Mon, Apr 19, 1999	27.25	30.13	27.25	29.03
1739	NYSE	MOD	Fri, Apr 16, 1999	27.44	28.50	27.19	28.00
1738	NYSE	MOD	Thu, Apr 15, 1999	27.00	28.81	27.00	28.13
1737	NYSE	MOD	Wed, Apr 14, 1999	26.88	28.94	26.50	27.00
1736	NYSE	MOD	Tue, Apr 13, 1999	27.94	28.94	26.69	26.69
1735	NYSE	MOD	Mon, Apr 12, 1999	28.00	28.94	27.00	28.75
1734	NYSE	MOD	Fri, Apr 9, 1999	29.19	29.25	28.13	28.50
1733	NYSE	MOD	Thu, Apr 8, 1999	29.13	30.00	28.38	29.31
1732	NYSE	MOD	Wed, Apr 7, 1999	30.38	30.50	29.19	29.19
1731	NYSE	MOD	Tue, Apr 6, 1999	27.94	29.75	27.00	29.75
1730	NYSE	MOD	Mon, Apr 5, 1999	27.13	28.00	27.13	27.94
1729	NYSE	MOD	Thu, Apr 1, 1999	27.00	27.50	26.50	27.13
1728	NYSE	MOD	Wed, Mar 31, 1999	27.69	28.50	27.50	28.06
1727	NYSE	MOD	Tue, Mar 30, 1999	27.00	28.44	27.00	28.44
1726	NYSE	MOD	Mon, Mar 29, 1999	27.50	28.38	27.00	27.84
1725	NYSE	MOD	Fri, Mar 26, 1999	26.63	27.50	26.00	27.13
1724	NYSE	MOD	Thu, Mar 25, 1999	27.50	27.50	26.25	26.50
1723	NYSE	MOD	Wed, Mar 24, 1999	27.44	28.00	27.38	27.44
1722	NYSE	MOD	Tue, Mar 23, 1999	28.50	28.50	27.13	27.50
1721	NYSE	MOD	Mon, Mar 22, 1999	27.81	28.38	27.13	28.38
1720	NYSE	MOD	Fri, Mar 19, 1999	26.63	28.88	26.63	28.63
1719	NYSE	MOD	Thu, Mar 18, 1999	28.88	29.38	28.00	28.13
1718	NYSE	MOD	Wed, Mar 17, 1999	28.75	29.38	28.75	28.75
1717	NYSE	MOD	Tue, Mar 16, 1999	29.00	29.25	28.63	28.88
1716	NYSE	MOD	Mon, Mar 15, 1999	29.00	29.38	28.88	29.13
1715	NYSE	MOD	Fri, Mar 12, 1999	29.00	29.31	29.00	29.00
1714	NYSE	MOD	Thu, Mar 11, 1999	28.94	29.31	28.63	29.13
1713	NYSE	MOD	Wed, Mar 10, 1999	28.75	29.44	28.00	28.75
1712	NYSE	MOD	Tue, Mar 9, 1999	29.00	29.50	28.38	29.00
1711	NYSE	MOD	Mon, Mar 8, 1999	30.25	30.25	29.50	29.50
1710	NYSE	MOD	Fri, Mar 5, 1999	28.13	31.38	28.13	29.80
1709	NYSE	MOD	Thu, Mar 4, 1999	27.88	28.88	27.88	28.88
1708	NYSE	MOD	Wed, Mar 3, 1999	28.75	29.13	28.06	28.19
1707	NYSE	MOD	Tue, Mar 2, 1999	27.63	28.50	27.38	28.00
1706	NYSE	MOD	Mon, Mar 1, 1999	27.75	28.88	27.50	28.00
1705	NYSE	MOD	Fri, Feb 26, 1999	27.25	28.00	27.19	28.00
1704	NYSE	MOD	Thu, Feb 25, 1999	27.75	27.75	27.13	27.25
1703	NYSE	MOD	Wed, Feb 24, 1999	27.50	28.25	27.00	27.38
1702	NYSE	MOD	Tue, Feb 23, 1999	27.69	28.25	27.25	27.50
1701	NYSE	MOD	Mon, Feb 22, 1999	26.88	27.63	26.38	27.50
1700	NYSE	MOD	Fri, Feb 19, 1999	27.94	28.00	25.25	25.25
1699	NYSE	MOD	Thu, Feb 18, 1999	27.88	28.50	27.75	27.88
1698	NYSE	MOD	Wed, Feb 17, 1999	28.63	29.00	28.00	28.25
1697	NYSE	MOD	Tue, Feb 16, 1999	28.88	28.94	27.75	28.38
1696	NYSE	MOD	Fri, Feb 12, 1999	28.81	28.88	28.50	28.50
1695	NYSE	MOD	Thu, Feb 11, 1999	29.00	29.00	28.63	28.66
1694	NYSE	MOD	Wed, Feb 10, 1999	29.31	29.38	28.63	28.88
1693	NYSE	MOD	Tue, Feb 9, 1999	30.00	30.25	29.06	29.19
1692	NYSE	MOD	Mon, Feb 8, 1999	29.75	30.25	29.50	29.56
1691	NYSE	MOD	Fri, Feb 5, 1999	30.38	30.75	29.50	29.75
1690	NYSE	MOD	Thu, Feb 4, 1999	30.63	31.38	30.00	30.06
1689	NYSE	MOD	Wed, Feb 3, 1999	31.94	31.94	30.63	31.00
1688	NYSE	MOD	Tue, Feb 2, 1999	29.63	31.94	29.00	31.25
1687	NYSE	MOD	Mon, Feb 1, 1999	28.56	30.38	28.56	30.00
1686	NYSE	MOD	Fri, Jan 29, 1999	30.63	30.63	28.75	28.75
1685	NYSE	MOD	Thu, Jan 28, 1999	30.50	30.50	29.00	29.75
1684	NYSE	MOD	Wed, Jan 27, 1999	31.00	31.50	30.25	30.63
1683	NYSE	MOD	Tue, Jan 26, 1999	31.75	32.31	30.25	30.25
1682	NYSE	MOD	Mon, Jan 25, 1999	31.75	32.13	31.00	31.31
1681	NYSE	MOD	Fri, Jan 22, 1999	33.25	33.50	32.00	32.06
1680	NYSE	MOD	Thu, Jan 21, 1999	33.00	34.00	32.88	33.13
1679	NYSE	MOD	Wed, Jan 20, 1999	34.50	34.75	33.00	33.25
1678	NYSE	MOD	Tue, Jan 19, 1999	34.00	34.75	34.00	34.00
1677	NYSE	MOD	Fri, Jan 15, 1999	31.25	34.25	31.25	34.25
1676	NYSE	MOD	Thu, Jan 14, 1999	33.50	34.38	31.06	31.13
1675	NYSE	MOD	Wed, Jan 13, 1999	34.00	34.50	33.81	33.88
1674	NYSE	MOD	Tue, Jan 12, 1999	34.75	34.75	33.38	33.94
1673	NYSE	MOD	Mon, Jan 11, 1999	34.13	34.63	34.00	34.06
1672	NYSE	MOD	Fri, Jan 8, 1999	35.50	35.63	33.13	34.25
1671	NYSE	MOD	Thu, Jan 7, 1999	35.00	36.00	35.00	35.75
1670	NYSE	MOD	Wed, Jan 6, 1999	35.69	35.75	35.00	35.38
1669	NYSE	MOD	Tue, Jan 5, 1999	37.13	37.50	35.38	35.38
1668	NYSE	MOD	Mon, Jan 4, 1999	35.50	38.00	35.50	37.72
1667	NYSE	MOD	Thu, Dec 31, 1998	35.50	36.25	35.00	36.25
1666	NYSE	MOD	Wed, Dec 30, 1998	36.00	36.00	35.00	35.50
1665	NYSE	MOD	Tue, Dec 29, 1998	35.00	35.75	35.00	35.69
1664	NYSE	MOD	Mon, Dec 28, 1998	35.50	35.63	35.00	35.13
1663	NYSE	MOD	Thu, Dec 24, 1998	35.50	35.50	35.00	35.00
1662	NYSE	MOD	Wed, Dec 23, 1998	33.88	35.13	33.88	35.13
1661	NYSE	MOD	Tue, Dec 22, 1998	34.13	34.50	33.88	33.88
1660	NYSE	MOD	Mon, Dec 21, 1998	33.50	34.88	33.38	34.50
1659	NYSE	MOD	Fri, Dec 18, 1998	32.81	32.81	31.94	32.69
1658	NYSE	MOD	Thu, Dec 17, 1998	34.31	34.31	33.13	33.25
1657	NYSE	MOD	Wed, Dec 16, 1998	34.38	34.81	34.38	34.75
1656	NYSE	MOD	Tue, Dec 15, 1998	34.94	35.06	34.31	34.38
1655	NYSE	MOD	Mon, Dec 14, 1998	34.94	35.13	34.94	35.00
1654	NYSE	MOD	Fri, Dec 11, 1998	35.13	35.13	34.94	34.94
1653	NYSE	MOD	Thu, Dec 10, 1998	35.50	35.50	35.06	35.13
1652	NYSE	MOD	Wed, Dec 9, 1998	35.50	35.50	35.06	35.28
1651	NYSE	MOD	Tue, Dec 8, 1998	35.50	36.00	35.06	35.06
1650	NYSE	MOD	Mon, Dec 7, 1998	36.00	36.00	35.00	35.28
1649	NYSE	MOD	Fri, Dec 4, 1998	36.38	36.38	35.44	35.88
1648	NYSE	MOD	Thu, Dec 3, 1998	37.00	37.00	35.88	35.88
1647	NYSE	MOD	Wed, Dec 2, 1998	36.88	36.88	36.13	36.13
1646	NYSE	MOD	Tue, Dec 1, 1998	36.25	37.25	36.25	36.38
1645	NYSE	MOD	Mon, Nov 30, 1998	37.13	37.38	36.38	36.50
1644	NYSE	MOD	Fri, Nov 27, 1998	37.25	37.50	37.13	37.13
1643	NYSE	MOD	Wed, Nov 25, 1998	37.00	37.50	36.88	37.00
1642	NYSE	MOD	Tue, Nov 24, 1998	37.63	37.63	37.00	37.31
1641	NYSE	MOD	Mon, Nov 23, 1998	37.63	37.75	37.06	37.25
1640	NYSE	MOD	Fri, Nov 20, 1998	37.50	38.00	37.50	37.56
1639	NYSE	MOD	Thu, Nov 19, 1998	37.50	37.69	37.06	37.63
1638	NYSE	MOD	Wed, Nov 18, 1998	38.56	38.63	37.50	37.75
1637	NYSE	MOD	Tue, Nov 17, 1998	37.75	38.38	37.50	38.00
1636	NYSE	MOD	Mon, Nov 16, 1998	37.50	38.38	37.50	38.00
1635	NYSE	MOD	Fri, Nov 13, 1998	37.50	37.88	37.38	37.50
1634	NYSE	MOD	Thu, Nov 12, 1998	37.50	37.81	37.50	37.56
1633	NYSE	MOD	Wed, Nov 11, 1998	37.50	38.00	37.50	37.50
1632	NYSE	MOD	Tue, Nov 10, 1998	37.25	37.69	37.25	37.69
1631	NYSE	MOD	Mon, Nov 9, 1998	37.38	38.00	37.25	37.75
1630	NYSE	MOD	Fri, Nov 6, 1998	35.50	38.00	34.50	37.50
1629	NYSE	MOD	Thu, Nov 5, 1998	32.19	36.44	32.13	36.44
1628	NYSE	MOD	Wed, Nov 4, 1998	31.50	32.50	31.50	32.19
1627	NYSE	MOD	Tue, Nov 3, 1998	31.84	32.19	30.88	31.00
1626	NYSE	MOD	Mon, Nov 2, 1998	32.00	33.00	31.25	32.50
1625	NYSE	MOD	Fri, Oct 30, 1998	31.63	32.94	30.88	32.75
1624	NYSE	MOD	Thu, Oct 29, 1998	32.44	32.44	30.88	31.63
1623	NYSE	MOD	Wed, Oct 28, 1998	31.94	32.50	31.25	32.13
1622	NYSE	MOD	Tue, Oct 27, 1998	31.63	32.50	31.63	32.44
1621	NYSE	MOD	Mon, Oct 26, 1998	30.75	32.25	30.75	32.25
1620	NYSE	MOD	Fri, Oct 23, 1998	29.75	32.00	29.75	31.38
1619	NYSE	MOD	Thu, Oct 22, 1998	29.88	31.38	29.88	31.38
1618	NYSE	MOD	Wed, Oct 21, 1998	29.50	30.38	28.63	30.38
1617	NYSE	MOD	Tue, Oct 20, 1998	27.63	29.38	27.63	29.06
1616	NYSE	MOD	Mon, Oct 19, 1998	27.00	27.38	26.75	27.28
1615	NYSE	MOD	Fri, Oct 16, 1998	27.25	28.13	26.63	26.88
1614	NYSE	MOD	Thu, Oct 15, 1998	27.00	28.25	27.00	28.00
1613	NYSE	MOD	Wed, Oct 14, 1998	26.75	27.75	26.63	27.72
1612	NYSE	MOD	Tue, Oct 13, 1998	28.00	28.50	26.75	26.75
1611	NYSE	MOD	Mon, Oct 12, 1998	27.25	28.75	27.25	28.25
1610	NYSE	MOD	Fri, Oct 9, 1998	27.75	28.75	27.25	27.81
1609	NYSE	MOD	Thu, Oct 8, 1998	28.00	28.50	27.25	28.25
1608	NYSE	MOD	Wed, Oct 7, 1998	27.38	28.00	26.63	28.00
1607	NYSE	MOD	Tue, Oct 6, 1998	28.25	28.25	27.38	27.88
1606	NYSE	MOD	Mon, Oct 5, 1998	28.00	28.50	27.13	27.13
1605	NYSE	MOD	Fri, Oct 2, 1998	28.50	28.50	27.56	28.06
1604	NYSE	MOD	Thu, Oct 1, 1998	28.38	28.50	27.88	27.88
1603	NYSE	MOD	Wed, Sep 30, 1998	29.75	29.75	28.06	29.00
1602	NYSE	MOD	Tue, Sep 29, 1998	30.50	31.00	29.38	30.00
1601	NYSE	MOD	Mon, Sep 28, 1998	31.00	31.50	30.50	31.25
1600	NYSE	MOD	Fri, Sep 25, 1998	31.38	31.47	30.25	30.25
1599	NYSE	MOD	Thu, Sep 24, 1998	31.50	32.25	30.13	30.50
1598	NYSE	MOD	Wed, Sep 23, 1998	31.00	33.00	31.00	31.50
1597	NYSE	MOD	Tue, Sep 22, 1998	30.75	32.50	29.50	32.06
1596	NYSE	MOD	Mon, Sep 21, 1998	30.25	31.00	29.38	30.56
1595	NYSE	MOD	Fri, Sep 18, 1998	30.25	30.50	29.25	30.38
1594	NYSE	MOD	Thu, Sep 17, 1998	30.38	30.38	29.13	29.50
1593	NYSE	MOD	Wed, Sep 16, 1998	29.00	31.50	29.00	30.44
1592	NYSE	MOD	Tue, Sep 15, 1998	29.88	30.75	29.00	30.75
1591	NYSE	MOD	Mon, Sep 14, 1998	30.00	31.56	29.94	30.13
1590	NYSE	MOD	Fri, Sep 11, 1998	30.50	31.97	30.00	31.75
1589	NYSE	MOD	Thu, Sep 10, 1998	31.00	32.00	29.50	29.50
1588	NYSE	MOD	Wed, Sep 9, 1998	30.63	32.50	29.88	29.88
1587	NYSE	MOD	Tue, Sep 8, 1998	30.25	32.50	30.25	32.50
1586	NYSE	MOD	Fri, Sep 4, 1998	29.50	30.75	29.06	30.75
1585	NYSE	MOD	Thu, Sep 3, 1998	30.88	31.31	29.63	30.00
1584	NYSE	MOD	Wed, Sep 2, 1998	29.50	32.63	29.00	31.31
1583	NYSE	MOD	Tue, Sep 1, 1998	27.81	29.47	27.81	29.13
1582	NYSE	MOD	Mon, Aug 31, 1998	30.25	30.25	27.75	27.81
1581	NYSE	MOD	Fri, Aug 28, 1998	30.25	30.25	28.56	28.56
1580	NYSE	MOD	Thu, Aug 27, 1998	29.50	30.00	28.75	28.81
1579	NYSE	MOD	Wed, Aug 26, 1998	29.50	30.88	29.50	30.25
1578	NYSE	MOD	Tue, Aug 25, 1998	30.00	31.75	30.00	30.81
1577	NYSE	MOD	Mon, Aug 24, 1998	29.50	31.50	29.50	30.50
1576	NYSE	MOD	Fri, Aug 21, 1998	29.88	30.75	29.50	29.88
1575	NYSE	MOD	Thu, Aug 20, 1998	30.63	30.63	28.94	30.00
1574	NYSE	MOD	Wed, Aug 19, 1998	33.75	33.75	29.75	30.13
1573	NYSE	MOD	Tue, Aug 18, 1998	32.50	33.25	32.13	32.81
1572	NYSE	MOD	Mon, Aug 17, 1998	33.75	33.75	32.00	32.44
1571	NYSE	MOD	Fri, Aug 14, 1998	33.00	34.00	33.00	33.50
1570	NYSE	MOD	Thu, Aug 13, 1998	33.00	34.00	33.00	34.00
1569	NYSE	MOD	Wed, Aug 12, 1998	32.25	34.00	32.25	33.44
1568	NYSE	MOD	Tue, Aug 11, 1998	32.88	33.25	32.13	32.69
1567	NYSE	MOD	Mon, Aug 10, 1998	33.50	35.00	33.25	34.13
1566	NYSE	MOD	Fri, Aug 7, 1998	32.50	35.72	31.75	34.50
1565	NYSE	MOD	Thu, Aug 6, 1998	31.50	32.50	31.00	32.38
1564	NYSE	MOD	Wed, Aug 5, 1998	32.63	33.25	32.00	32.78
1563	NYSE	MOD	Tue, Aug 4, 1998	32.50	32.88	32.06	32.63
1562	NYSE	MOD	Mon, Aug 3, 1998	33.00	33.25	32.50	32.94
1561	NYSE	MOD	Fri, Jul 31, 1998	33.75	34.44	32.75	33.38
1560	NYSE	MOD	Thu, Jul 30, 1998	33.00	34.13	33.00	33.94
1559	NYSE	MOD	Wed, Jul 29, 1998	33.25	33.75	33.00	33.72
1558	NYSE	MOD	Tue, Jul 28, 1998	33.88	34.00	33.25	33.25
1557	NYSE	MOD	Mon, Jul 27, 1998	34.25	34.50	33.00	33.88
1556	NYSE	MOD	Fri, Jul 24, 1998	33.50	34.25	33.38	33.38
1555	NYSE	MOD	Thu, Jul 23, 1998	33.75	34.00	33.50	33.69
1554	NYSE	MOD	Wed, Jul 22, 1998	34.00	34.75	33.75	34.31
1553	NYSE	MOD	Tue, Jul 21, 1998	35.00	35.00	34.19	34.19
1552	NYSE	MOD	Mon, Jul 20, 1998	34.00	34.88	34.00	34.38
1551	NYSE	MOD	Fri, Jul 17, 1998	34.50	35.50	34.50	34.94
1550	NYSE	MOD	Thu, Jul 16, 1998	35.50	35.50	34.88	35.38
1549	NYSE	MOD	Wed, Jul 15, 1998	34.75	35.50	33.88	34.56
1548	NYSE	MOD	Tue, Jul 14, 1998	35.50	36.00	34.75	34.75
1547	NYSE	MOD	Mon, Jul 13, 1998	35.00	35.75	34.75	35.00
1546	NYSE	MOD	Fri, Jul 10, 1998	34.25	36.00	34.25	35.75
1545	NYSE	MOD	Thu, Jul 9, 1998	34.38	35.50	34.38	35.50
1544	NYSE	MOD	Wed, Jul 8, 1998	35.50	35.50	34.00	34.94
1543	NYSE	MOD	Tue, Jul 7, 1998	34.13	35.25	34.13	34.50
1542	NYSE	MOD	Mon, Jul 6, 1998	34.50	35.25	33.88	34.69
1541	NYSE	MOD	Thu, Jul 2, 1998	34.63	34.63	33.81	34.00
1540	NYSE	MOD	Wed, Jul 1, 1998	35.13	35.13	34.13	34.63
1539	NYSE	MOD	Tue, Jun 30, 1998	35.25	36.00	34.50	34.63
1538	NYSE	MOD	Mon, Jun 29, 1998	35.50	36.50	35.50	36.00
1537	NYSE	MOD	Fri, Jun 26, 1998	35.50	35.50	35.00	35.31
1536	NYSE	MOD	Thu, Jun 25, 1998	35.50	36.50	35.50	36.38
1535	NYSE	MOD	Wed, Jun 24, 1998	35.25	36.31	35.25	36.13
1534	NYSE	MOD	Tue, Jun 23, 1998	36.00	36.00	35.00	35.75
1533	NYSE	MOD	Mon, Jun 22, 1998	35.00	35.88	35.00	35.88
1532	NYSE	MOD	Fri, Jun 19, 1998	35.25	36.38	35.00	35.00
1531	NYSE	MOD	Thu, Jun 18, 1998	36.50	36.75	35.50	35.75
1530	NYSE	MOD	Wed, Jun 17, 1998	34.75	36.69	34.75	36.50
1529	NYSE	MOD	Tue, Jun 16, 1998	33.38	34.75	33.31	34.38
1528	NYSE	MOD	Mon, Jun 15, 1998	32.88	33.50	32.88	33.31
1527	NYSE	MOD	Fri, Jun 12, 1998	33.50	34.00	32.50	33.19
1526	NYSE	MOD	Thu, Jun 11, 1998	34.50	34.63	33.75	34.31
1525	NYSE	MOD	Wed, Jun 10, 1998	35.00	35.88	34.00	34.06
1524	NYSE	MOD	Tue, Jun 9, 1998	35.88	35.88	35.63	35.88
1523	NYSE	MOD	Mon, Jun 8, 1998	35.00	36.00	34.63	35.75
1522	NYSE	MOD	Fri, Jun 5, 1998	33.38	34.88	33.13	34.25
1521	NYSE	MOD	Thu, Jun 4, 1998	33.00	33.88	33.00	33.38
1520	NYSE	MOD	Wed, Jun 3, 1998	34.25	34.25	32.75	33.50
1519	NYSE	MOD	Tue, Jun 2, 1998	34.00	34.00	33.25	33.44
1518	NYSE	MOD	Mon, Jun 1, 1998	34.50	34.50	33.44	33.44
1517	NYSE	MOD	Fri, May 29, 1998	33.88	34.50	33.63	34.00
1516	NYSE	MOD	Thu, May 28, 1998	32.38	34.13	32.31	33.88
1515	NYSE	MOD	Wed, May 27, 1998	32.88	33.88	32.69	32.69
1514	NYSE	MOD	Tue, May 26, 1998	34.25	35.00	33.88	33.88
1513	NYSE	MOD	Fri, May 22, 1998	35.38	35.38	34.75	34.75
1512	NYSE	MOD	Thu, May 21, 1998	33.63	35.25	33.63	35.06
1511	NYSE	MOD	Wed, May 20, 1998	34.00	34.75	34.00	34.75
1510	NYSE	MOD	Tue, May 19, 1998	33.63	34.44	33.38	34.00
1509	NYSE	MOD	Mon, May 18, 1998	34.50	34.56	33.75	33.88
1508	NYSE	MOD	Fri, May 15, 1998	35.38	35.38	34.50	34.50
1507	NYSE	MOD	Thu, May 14, 1998	34.88	35.38	34.50	35.25
1506	NYSE	MOD	Wed, May 13, 1998	35.50	35.50	34.63	35.06
1505	NYSE	MOD	Tue, May 12, 1998	35.13	35.25	35.06	35.06
1504	NYSE	MOD	Mon, May 11, 1998	35.25	35.63	35.25	35.25
1503	NYSE	MOD	Fri, May 8, 1998	35.75	35.75	35.25	35.50
1502	NYSE	MOD	Thu, May 7, 1998	35.13	35.56	35.13	35.50
1501	NYSE	MOD	Wed, May 6, 1998	35.25	35.63	35.13	35.50
1500	NYSE	MOD	Tue, May 5, 1998	35.25	35.50	35.00	35.13
1499	NYSE	MOD	Mon, May 4, 1998	36.25	36.25	35.25	35.56
1498	NYSE	MOD	Fri, May 1, 1998	37.00	37.13	35.00	36.25
1497	NYSE	MOD	Thu, Apr 30, 1998	35.88	37.50	35.50	37.19
1496	NYSE	MOD	Wed, Apr 29, 1998	35.50	36.00	35.25	35.75
1495	NYSE	MOD	Tue, Apr 28, 1998	35.13	35.88	35.13	35.50
1494	NYSE	MOD	Mon, Apr 27, 1998	35.25	35.56	35.00	35.19
1493	NYSE	MOD	Fri, Apr 24, 1998	35.28	35.75	35.25	35.56
1492	NYSE	MOD	Thu, Apr 23, 1998	35.81	36.50	35.00	35.63
1491	NYSE	MOD	Wed, Apr 22, 1998	35.25	36.38	35.25	36.00
1490	NYSE	MOD	Tue, Apr 21, 1998	35.44	36.00	35.25	35.38
1489	NYSE	MOD	Mon, Apr 20, 1998	35.00	35.63	35.00	35.06
1488	NYSE	MOD	Fri, Apr 17, 1998	35.00	35.50	35.00	35.44
1487	NYSE	MOD	Thu, Apr 16, 1998	35.06	35.50	35.06	35.19
1486	NYSE	MOD	Wed, Apr 15, 1998	34.69	35.38	34.69	35.16
1485	NYSE	MOD	Tue, Apr 14, 1998	34.69	35.00	34.69	35.00
1484	NYSE	MOD	Mon, Apr 13, 1998	34.69	35.25	34.69	34.69
1483	NYSE	MOD	Thu, Apr 9, 1998	34.75	35.25	34.75	34.94
1482	NYSE	MOD	Wed, Apr 8, 1998	34.63	34.88	34.63	34.88
1481	NYSE	MOD	Tue, Apr 7, 1998	34.88	35.13	34.75	35.00
1480	NYSE	MOD	Mon, Apr 6, 1998	34.25	35.50	34.25	35.13
1479	NYSE	MOD	Fri, Apr 3, 1998	34.63	34.69	34.13	34.56
1478	NYSE	MOD	Thu, Apr 2, 1998	34.25	34.75	34.13	34.56
1477	NYSE	MOD	Wed, Apr 1, 1998	34.75	34.75	34.13	34.75
1476	NYSE	MOD	Tue, Mar 31, 1998	35.06	35.13	34.19	34.75
1475	NYSE	MOD	Mon, Mar 30, 1998	35.13	35.13	34.38	34.38
1474	NYSE	MOD	Fri, Mar 27, 1998	34.94	35.19	34.94	35.06
1473	NYSE	MOD	Thu, Mar 26, 1998	34.25	35.38	34.25	35.19
1472	NYSE	MOD	Wed, Mar 25, 1998	34.38	35.00	34.25	34.88
1471	NYSE	MOD	Tue, Mar 24, 1998	33.81	35.00	33.81	35.00
1470	NYSE	MOD	Mon, Mar 23, 1998	34.00	34.50	34.00	34.50
1469	NYSE	MOD	Fri, Mar 20, 1998	33.81	34.50	33.50	34.38
1468	NYSE	MOD	Thu, Mar 19, 1998	33.25	34.38	33.25	34.00
1467	NYSE	MOD	Wed, Mar 18, 1998	34.75	34.75	33.25	33.44
1466	NYSE	MOD	Tue, Mar 17, 1998	34.50	34.50	34.00	34.00
1465	NYSE	MOD	Mon, Mar 16, 1998	34.38	34.50	34.00	34.03
1464	NYSE	MOD	Fri, Mar 13, 1998	34.50	35.00	34.00	34.00
1463	NYSE	MOD	Thu, Mar 12, 1998	34.13	34.75	34.13	34.19
1462	NYSE	MOD	Wed, Mar 11, 1998	34.50	34.88	34.25	34.31
1461	NYSE	MOD	Tue, Mar 10, 1998	34.13	34.69	34.13	34.50
1460	NYSE	MOD	Mon, Mar 9, 1998	34.19	34.63	34.13	34.13
1459	NYSE	MOD	Fri, Mar 6, 1998	35.00	35.00	34.25	34.38
1458	NYSE	MOD	Thu, Mar 5, 1998	34.81	34.88	34.25	34.31
1457	NYSE	MOD	Wed, Mar 4, 1998	35.50	35.50	35.00	35.19
1456	NYSE	MOD	Tue, Mar 3, 1998	34.88	35.63	34.88	35.63
1455	NYSE	MOD	Mon, Mar 2, 1998	34.75	35.50	34.75	35.50
1454	NYSE	MOD	Fri, Feb 27, 1998	35.00	35.00	34.75	35.00
1453	NYSE	MOD	Thu, Feb 26, 1998	35.00	35.25	34.63	35.25
1452	NYSE	MOD	Wed, Feb 25, 1998	34.63	34.75	34.25	34.75
1451	NYSE	MOD	Tue, Feb 24, 1998	34.38	34.63	34.13	34.63
1450	NYSE	MOD	Mon, Feb 23, 1998	34.13	34.63	34.06	34.31
1449	NYSE	MOD	Fri, Feb 20, 1998	34.00	34.13	33.50	34.13
1448	NYSE	MOD	Thu, Feb 19, 1998	33.25	34.00	33.25	33.50
1447	NYSE	MOD	Wed, Feb 18, 1998	32.50	33.50	32.00	33.25
1446	NYSE	MOD	Tue, Feb 17, 1998	33.00	33.75	32.63	32.72
1445	NYSE	MOD	Fri, Feb 13, 1998	33.75	34.00	33.09	33.38
1444	NYSE	MOD	Thu, Feb 12, 1998	34.25	34.25	33.50	34.00
1443	NYSE	MOD	Wed, Feb 11, 1998	34.00	34.25	34.00	34.00
1442	NYSE	MOD	Tue, Feb 10, 1998	34.13	34.38	33.75	33.94
1441	NYSE	MOD	Mon, Feb 9, 1998	34.50	35.00	33.75	34.00
1440	NYSE	MOD	Fri, Feb 6, 1998	34.50	34.75	34.50	34.50
1439	NYSE	MOD	Thu, Feb 5, 1998	34.50	34.81	34.50	34.50
1438	NYSE	MOD	Wed, Feb 4, 1998	34.63	35.25	34.25	34.69
1437	NYSE	MOD	Tue, Feb 3, 1998	35.50	35.50	34.63	34.75
1436	NYSE	MOD	Mon, Feb 2, 1998	35.38	35.50	34.75	35.50
1435	NYSE	MOD	Fri, Jan 30, 1998	35.00	35.25	34.50	34.88
1434	NYSE	MOD	Thu, Jan 29, 1998	34.50	35.13	34.38	34.50
1433	NYSE	MOD	Wed, Jan 28, 1998	35.50	35.81	34.50	34.56
1432	NYSE	MOD	Tue, Jan 27, 1998	34.50	35.50	34.50	35.50
1431	NYSE	MOD	Mon, Jan 26, 1998	34.13	34.50	34.13	34.38
1430	NYSE	MOD	Fri, Jan 23, 1998	34.00	34.25	34.00	34.16
1429	NYSE	MOD	Thu, Jan 22, 1998	33.88	34.50	33.88	34.19
1428	NYSE	MOD	Wed, Jan 21, 1998	34.00	34.25	33.88	33.94
1427	NYSE	MOD	Tue, Jan 20, 1998	33.88	34.50	33.88	34.31
1426	NYSE	MOD	Fri, Jan 16, 1998	34.13	34.25	33.88	34.00
1425	NYSE	MOD	Thu, Jan 15, 1998	33.88	34.06	33.88	33.94
1424	NYSE	MOD	Wed, Jan 14, 1998	33.75	34.19	33.50	34.06
1423	NYSE	MOD	Tue, Jan 13, 1998	33.00	33.50	33.00	33.38
1422	NYSE	MOD	Mon, Jan 12, 1998	33.13	33.63	33.00	33.00
1421	NYSE	MOD	Fri, Jan 9, 1998	33.88	34.00	33.56	33.56
1420	NYSE	MOD	Thu, Jan 8, 1998	33.94	34.00	33.94	34.00
1419	NYSE	MOD	Wed, Jan 7, 1998	34.00	34.00	33.94	34.00
1418	NYSE	MOD	Tue, Jan 6, 1998	34.13	34.13	33.94	34.06
1417	NYSE	MOD	Mon, Jan 5, 1998	34.00	34.25	34.00	34.25
1416	NYSE	MOD	Fri, Jan 2, 1998	34.13	34.50	33.75	34.06
1415	NYSE	MOD	Wed, Dec 31, 1997	34.00	34.38	34.00	34.13
1414	NYSE	MOD	Tue, Dec 30, 1997	34.13	34.25	34.00	34.00
1413	NYSE	MOD	Mon, Dec 29, 1997	34.06	34.38	33.88	34.00
1412	NYSE	MOD	Fri, Dec 26, 1997	33.88	34.13	33.88	34.00
1411	NYSE	MOD	Wed, Dec 24, 1997	34.00	34.09	33.94	34.09
1410	NYSE	MOD	Tue, Dec 23, 1997	34.88	35.13	34.25	34.25
1409	NYSE	MOD	Mon, Dec 22, 1997	35.13	35.63	34.88	35.06
1408	NYSE	MOD	Fri, Dec 19, 1997	33.69	35.50	33.63	35.38
1407	NYSE	MOD	Thu, Dec 18, 1997	34.13	34.25	33.81	33.94
1406	NYSE	MOD	Wed, Dec 17, 1997	33.69	34.13	33.69	34.13
1405	NYSE	MOD	Tue, Dec 16, 1997	33.69	34.13	33.69	34.13
1404	NYSE	MOD	Mon, Dec 15, 1997	33.38	33.69	33.13	33.56
1403	NYSE	MOD	Fri, Dec 12, 1997	33.94	33.94	33.13	33.19
1402	NYSE	MOD	Thu, Dec 11, 1997	33.88	34.13	33.88	33.88
1401	NYSE	MOD	Wed, Dec 10, 1997	34.13	34.13	33.88	34.00
1400	NYSE	MOD	Tue, Dec 9, 1997	33.94	34.13	33.94	34.00
1399	NYSE	MOD	Mon, Dec 8, 1997	33.94	34.06	33.94	34.00
1398	NYSE	MOD	Fri, Dec 5, 1997	34.00	34.25	33.88	34.06
1397	NYSE	MOD	Thu, Dec 4, 1997	34.00	34.19	34.00	34.06
1396	NYSE	MOD	Wed, Dec 3, 1997	34.50	34.50	34.00	34.19
1395	NYSE	MOD	Tue, Dec 2, 1997	34.50	34.50	34.13	34.19
1394	NYSE	MOD	Mon, Dec 1, 1997	34.25	34.25	33.88	34.00
1393	NYSE	MOD	Fri, Nov 28, 1997	34.06	34.13	33.94	33.94
1392	NYSE	MOD	Wed, Nov 26, 1997	33.88	34.25	33.75	34.00
1391	NYSE	MOD	Tue, Nov 25, 1997	33.88	34.25	33.88	33.88
1390	NYSE	MOD	Mon, Nov 24, 1997	33.94	34.31	33.88	34.00
1389	NYSE	MOD	Fri, Nov 21, 1997	33.81	34.25	33.50	34.00
1388	NYSE	MOD	Thu, Nov 20, 1997	33.94	34.00	33.44	33.56
1387	NYSE	MOD	Wed, Nov 19, 1997	34.00	34.13	33.88	33.94
1386	NYSE	MOD	Tue, Nov 18, 1997	34.06	34.44	33.94	34.06
1385	NYSE	MOD	Mon, Nov 17, 1997	34.25	34.50	34.00	34.06
1384	NYSE	MOD	Fri, Nov 14, 1997	34.44	34.44	34.00	34.13
1383	NYSE	MOD	Thu, Nov 13, 1997	33.88	34.50	33.88	34.19
1382	NYSE	MOD	Wed, Nov 12, 1997	34.50	34.50	34.00	34.13
1381	NYSE	MOD	Tue, Nov 11, 1997	34.13	34.75	34.13	34.25
1380	NYSE	MOD	Mon, Nov 10, 1997	34.25	35.00	34.13	34.13
1379	NYSE	MOD	Fri, Nov 7, 1997	34.13	34.75	34.13	34.25
1378	NYSE	MOD	Thu, Nov 6, 1997	34.00	34.88	34.00	34.75
1377	NYSE	MOD	Wed, Nov 5, 1997	34.00	34.50	34.00	34.38
1376	NYSE	MOD	Tue, Nov 4, 1997	34.38	34.38	34.00	34.13
1375	NYSE	MOD	Mon, Nov 3, 1997	34.50	34.50	34.00	34.06
1374	NYSE	MOD	Fri, Oct 31, 1997	34.75	35.00	34.00	34.06
1373	NYSE	MOD	Thu, Oct 30, 1997	34.38	34.75	34.00	34.13
1372	NYSE	MOD	Wed, Oct 29, 1997	34.00	34.75	34.00	34.25
1371	NYSE	MOD	Tue, Oct 28, 1997	34.00	34.75	34.00	34.06
1370	NYSE	MOD	Mon, Oct 27, 1997	34.75	35.00	34.50	34.50
1369	NYSE	MOD	Fri, Oct 24, 1997	34.88	35.00	34.75	34.75
1368	NYSE	MOD	Thu, Oct 23, 1997	35.25	35.38	34.75	34.75
1367	NYSE	MOD	Wed, Oct 22, 1997	36.00	36.00	35.50	35.56
1366	NYSE	MOD	Tue, Oct 21, 1997	35.00	35.88	35.00	35.88
1365	NYSE	MOD	Mon, Oct 20, 1997	34.88	35.25	34.88	35.00
1364	NYSE	MOD	Fri, Oct 17, 1997	35.50	36.00	34.75	35.25
1363	NYSE	MOD	Thu, Oct 16, 1997	35.38	36.00	35.38	35.50
1362	NYSE	MOD	Wed, Oct 15, 1997	35.25	35.63	35.13	35.38
1361	NYSE	MOD	Tue, Oct 14, 1997	35.25	35.50	35.00	35.13
1360	NYSE	MOD	Mon, Oct 13, 1997	35.13	35.38	35.13	35.25
1359	NYSE	MOD	Fri, Oct 10, 1997	34.88	35.19	34.88	35.13
1358	NYSE	MOD	Thu, Oct 9, 1997	35.25	35.50	34.88	35.00
1357	NYSE	MOD	Wed, Oct 8, 1997	35.22	35.25	35.00	35.06
1356	NYSE	MOD	Tue, Oct 7, 1997	35.00	35.25	35.00	35.05
1355	NYSE	MOD	Mon, Oct 6, 1997	35.00	35.25	35.00	35.13
1354	NYSE	MOD	Fri, Oct 3, 1997	34.94	35.44	34.94	35.00
1353	NYSE	MOD	Thu, Oct 2, 1997	34.88	35.25	34.88	35.03
1352	NYSE	MOD	Wed, Oct 1, 1997	34.88	35.00	34.81	34.88
1351	NYSE	MOD	Tue, Sep 30, 1997	34.75	35.00	34.75	34.88
1350	NYSE	MOD	Mon, Sep 29, 1997	34.75	35.00	34.75	34.75
1349	NYSE	MOD	Fri, Sep 26, 1997	34.88	34.88	34.50	34.88
1348	NYSE	MOD	Thu, Sep 25, 1997	34.75	34.88	34.50	34.50
1347	NYSE	MOD	Wed, Sep 24, 1997	35.00	35.00	34.38	34.50
1346	NYSE	MOD	Tue, Sep 23, 1997	34.88	35.00	34.88	34.88
1345	NYSE	MOD	Mon, Sep 22, 1997	34.63	35.00	34.63	34.88
1344	NYSE	MOD	Fri, Sep 19, 1997	34.94	35.00	34.63	34.63
1343	NYSE	MOD	Thu, Sep 18, 1997	34.63	35.00	34.63	34.88
1342	NYSE	MOD	Wed, Sep 17, 1997	34.63	35.00	34.63	34.88
1341	NYSE	MOD	Tue, Sep 16, 1997	33.75	34.75	33.75	34.50
1340	NYSE	MOD	Mon, Sep 15, 1997	34.13	34.75	33.75	34.06
1339	NYSE	MOD	Fri, Sep 12, 1997	33.00	35.00	32.25	34.75
1338	NYSE	MOD	Thu, Sep 11, 1997	32.38	33.00	32.25	33.00
1337	NYSE	MOD	Wed, Sep 10, 1997	32.25	32.75	32.13	32.38
1336	NYSE	MOD	Tue, Sep 9, 1997	32.50	33.00	32.13	32.63
1335	NYSE	MOD	Mon, Sep 8, 1997	32.00	32.50	31.88	32.13
1334	NYSE	MOD	Fri, Sep 5, 1997	31.63	32.13	31.63	32.00
1333	NYSE	MOD	Thu, Sep 4, 1997	31.50	31.75	30.88	31.63
1332	NYSE	MOD	Wed, Sep 3, 1997	31.25	31.50	30.63	30.88
1331	NYSE	MOD	Tue, Sep 2, 1997	30.97	31.25	30.56	30.88
1330	NYSE	MOD	Fri, Aug 29, 1997	30.63	31.00	30.63	30.63
1329	NYSE	MOD	Thu, Aug 28, 1997	31.00	31.25	30.63	30.63
1328	NYSE	MOD	Wed, Aug 27, 1997	30.75	31.25	30.75	30.88
1327	NYSE	MOD	Tue, Aug 26, 1997	31.13	31.25	30.88	30.88
1326	NYSE	MOD	Mon, Aug 25, 1997	30.88	31.38	30.88	31.00
1325	NYSE	MOD	Fri, Aug 22, 1997	31.00	31.25	30.75	31.25
1324	NYSE	MOD	Thu, Aug 21, 1997	31.25	31.25	31.00	31.00
1323	NYSE	MOD	Wed, Aug 20, 1997	30.88	31.25	30.50	31.00
1322	NYSE	MOD	Tue, Aug 19, 1997	30.81	31.25	30.69	31.00
1321	NYSE	MOD	Mon, Aug 18, 1997	30.50	31.38	30.50	30.75
1320	NYSE	MOD	Fri, Aug 15, 1997	30.63	31.38	30.50	30.50
1319	NYSE	MOD	Thu, Aug 14, 1997	30.50	31.38	30.50	31.00
1318	NYSE	MOD	Wed, Aug 13, 1997	30.63	31.00	30.50	30.69
1317	NYSE	MOD	Tue, Aug 12, 1997	31.38	31.38	30.63	30.63
1316	NYSE	MOD	Mon, Aug 11, 1997	30.75	31.00	30.63	30.94
1315	NYSE	MOD	Fri, Aug 8, 1997	31.38	32.25	30.50	30.75
1314	NYSE	MOD	Thu, Aug 7, 1997	31.63	32.25	31.63	31.63
1313	NYSE	MOD	Wed, Aug 6, 1997	31.38	32.13	31.38	32.13
1312	NYSE	MOD	Tue, Aug 5, 1997	31.25	32.00	31.25	31.38
1311	NYSE	MOD	Mon, Aug 4, 1997	31.00	32.00	31.00	31.25
1310	NYSE	MOD	Fri, Aug 1, 1997	30.75	31.63	30.75	31.63
1309	NYSE	MOD	Thu, Jul 31, 1997	30.00	31.38	30.00	31.25
1308	NYSE	MOD	Wed, Jul 30, 1997	30.00	30.63	30.00	30.50
1307	NYSE	MOD	Tue, Jul 29, 1997	29.75	30.25	29.75	30.00
1306	NYSE	MOD	Mon, Jul 28, 1997	30.88	30.88	30.13	30.13
1305	NYSE	MOD	Fri, Jul 25, 1997	31.00	31.00	30.25	30.88
1304	NYSE	MOD	Thu, Jul 24, 1997	30.75	31.00	30.06	31.00
1303	NYSE	MOD	Wed, Jul 23, 1997	29.25	30.75	29.25	30.50
1302	NYSE	MOD	Tue, Jul 22, 1997	29.75	30.25	29.38	30.00
1301	NYSE	MOD	Mon, Jul 21, 1997	31.38	31.75	29.75	29.88
1300	NYSE	MOD	Fri, Jul 18, 1997	31.25	31.63	31.00	31.63
1299	NYSE	MOD	Thu, Jul 17, 1997	31.25	31.25	30.75	31.25
1298	NYSE	MOD	Wed, Jul 16, 1997	30.50	31.25	30.25	31.25
1297	NYSE	MOD	Tue, Jul 15, 1997	30.38	30.75	30.13	30.25
1296	NYSE	MOD	Mon, Jul 14, 1997	30.00	30.88	30.00	30.50
1295	NYSE	MOD	Fri, Jul 11, 1997	30.63	30.63	30.00	30.50
1294	NYSE	MOD	Thu, Jul 10, 1997	30.00	30.63	29.63	30.63
1293	NYSE	MOD	Wed, Jul 9, 1997	29.63	30.25	29.63	29.63
1292	NYSE	MOD	Tue, Jul 8, 1997	29.75	30.25	29.63	29.75
1291	NYSE	MOD	Mon, Jul 7, 1997	29.50	30.25	29.13	30.13
1290	NYSE	MOD	Thu, Jul 3, 1997	29.00	29.50	28.88	29.50
1289	NYSE	MOD	Wed, Jul 2, 1997	29.38	29.38	28.75	28.75
1288	NYSE	MOD	Tue, Jul 1, 1997	30.00	30.00	28.75	29.25
1287	NYSE	MOD	Mon, Jun 30, 1997	29.00	30.25	29.00	29.75
1286	NYSE	MOD	Fri, Jun 27, 1997	28.50	29.38	28.50	29.00
1285	NYSE	MOD	Thu, Jun 26, 1997	29.25	29.25	28.50	29.25
1284	NYSE	MOD	Wed, Jun 25, 1997	28.50	29.00	28.50	28.75
1283	NYSE	MOD	Tue, Jun 24, 1997	29.38	29.50	28.50	28.75
1282	NYSE	MOD	Mon, Jun 23, 1997	29.75	29.75	29.25	29.50
1281	NYSE	MOD	Fri, Jun 20, 1997	29.75	30.00	29.50	29.50
1280	NYSE	MOD	Thu, Jun 19, 1997	28.75	30.06	28.75	29.63
1279	NYSE	MOD	Wed, Jun 18, 1997	28.75	29.25	28.75	29.25
1278	NYSE	MOD	Tue, Jun 17, 1997	28.50	29.13	28.50	28.75
1277	NYSE	MOD	Mon, Jun 16, 1997	28.63	29.25	28.63	28.94
1276	NYSE	MOD	Fri, Jun 13, 1997	28.88	29.25	28.75	29.25
1275	NYSE	MOD	Thu, Jun 12, 1997	28.75	29.25	28.75	29.00
1274	NYSE	MOD	Wed, Jun 11, 1997	29.50	29.50	29.00	29.00
1273	NYSE	MOD	Tue, Jun 10, 1997	29.50	29.75	29.00	29.50
1272	NYSE	MOD	Mon, Jun 9, 1997	29.25	30.00	29.25	29.75
1271	NYSE	MOD	Fri, Jun 6, 1997	29.25	30.00	29.25	29.25
1270	NYSE	MOD	Thu, Jun 5, 1997	29.25	29.63	28.75	29.38
1269	NYSE	MOD	Wed, Jun 4, 1997	29.50	29.50	28.75	29.25
1268	NYSE	MOD	Tue, Jun 3, 1997	28.75	29.50	28.75	29.50
1267	NYSE	MOD	Mon, Jun 2, 1997	29.25	29.38	28.50	28.75
1266	NYSE	MOD	Fri, May 30, 1997	28.25	29.25	28.00	29.25
1265	NYSE	MOD	Thu, May 29, 1997	29.00	29.38	28.88	28.88
1264	NYSE	MOD	Wed, May 28, 1997	28.50	29.50	28.50	29.50
1263	NYSE	MOD	Tue, May 27, 1997	29.00	29.50	28.50	28.50
1262	NYSE	MOD	Fri, May 23, 1997	28.75	29.50	28.50	29.50
1261	NYSE	MOD	Thu, May 22, 1997	28.50	29.13	28.50	28.94
1260	NYSE	MOD	Wed, May 21, 1997	28.75	29.13	28.25	29.13
1259	NYSE	MOD	Tue, May 20, 1997	28.13	28.63	28.13	28.63
1258	NYSE	MOD	Mon, May 19, 1997	27.50	28.50	27.50	28.38
1257	NYSE	MOD	Fri, May 16, 1997	27.75	28.25	27.00	28.00
1256	NYSE	MOD	Thu, May 15, 1997	27.00	27.75	27.00	27.25
1255	NYSE	MOD	Wed, May 14, 1997	26.75	27.75	26.75	27.25
1254	NYSE	MOD	Tue, May 13, 1997	27.25	28.00	26.75	27.50
1253	NYSE	MOD	Mon, May 12, 1997	26.75	28.25	26.75	27.25
1252	NYSE	MOD	Fri, May 9, 1997	27.50	27.50	26.50	27.19
1251	NYSE	MOD	Thu, May 8, 1997	28.25	28.75	27.00	27.25
1250	NYSE	MOD	Wed, May 7, 1997	28.50	29.13	28.50	29.00
1249	NYSE	MOD	Tue, May 6, 1997	28.50	29.13	28.00	28.88
1248	NYSE	MOD	Mon, May 5, 1997	27.00	28.75	26.50	28.50
1247	NYSE	MOD	Fri, May 2, 1997	27.00	27.25	26.50	26.50
1246	NYSE	MOD	Thu, May 1, 1997	26.25	27.00	26.25	26.69
1245	NYSE	MOD	Wed, Apr 30, 1997	26.25	27.00	26.25	26.75
1244	NYSE	MOD	Tue, Apr 29, 1997	26.50	27.00	26.25	26.25
1243	NYSE	MOD	Mon, Apr 28, 1997	26.50	27.00	26.25	26.25
1242	NYSE	MOD	Fri, Apr 25, 1997	26.25	27.00	26.25	26.50
1241	NYSE	MOD	Thu, Apr 24, 1997	26.50	27.00	26.25	26.25
1240	NYSE	MOD	Wed, Apr 23, 1997	26.25	27.25	25.75	26.75
1239	NYSE	MOD	Tue, Apr 22, 1997	25.50	26.25	25.50	25.75
1238	NYSE	MOD	Mon, Apr 21, 1997	25.13	26.25	25.13	25.50
1237	NYSE	MOD	Fri, Apr 18, 1997	25.00	25.75	25.00	25.56
1236	NYSE	MOD	Thu, Apr 17, 1997	24.75	25.50	24.75	25.13
1235	NYSE	MOD	Wed, Apr 16, 1997	24.75	25.25	24.75	25.25
1234	NYSE	MOD	Tue, Apr 15, 1997	25.75	25.75	24.75	25.13
1233	NYSE	MOD	Mon, Apr 14, 1997	24.88	25.75	24.75	25.00
1232	NYSE	MOD	Fri, Apr 11, 1997	25.75	25.75	24.75	25.31
1231	NYSE	MOD	Thu, Apr 10, 1997	25.25	25.75	24.88	25.25
1230	NYSE	MOD	Wed, Apr 9, 1997	25.25	25.25	24.75	25.25
1229	NYSE	MOD	Tue, Apr 8, 1997	24.75	25.50	24.75	25.00
1228	NYSE	MOD	Mon, Apr 7, 1997	25.50	25.50	24.75	24.75
1227	NYSE	MOD	Fri, Apr 4, 1997	25.06	25.50	24.75	24.75
1226	NYSE	MOD	Thu, Apr 3, 1997	25.25	25.75	24.75	25.13
1225	NYSE	MOD	Wed, Apr 2, 1997	25.25	25.25	24.75	24.94
1224	NYSE	MOD	Tue, Apr 1, 1997	24.75	25.00	24.75	25.00
1223	NYSE	MOD	Mon, Mar 31, 1997	24.75	25.00	24.50	24.50
1222	NYSE	MOD	Thu, Mar 27, 1997	25.00	25.75	25.00	25.00
1221	NYSE	MOD	Wed, Mar 26, 1997	25.00	25.75	24.75	25.25
1220	NYSE	MOD	Tue, Mar 25, 1997	25.00	25.25	24.50	24.75
1219	NYSE	MOD	Mon, Mar 24, 1997	25.25	25.25	24.75	24.75
1218	NYSE	MOD	Fri, Mar 21, 1997	26.25	26.50	25.25	25.25
1217	NYSE	MOD	Thu, Mar 20, 1997	25.75	26.75	25.75	26.00
1216	NYSE	MOD	Wed, Mar 19, 1997	25.75	26.00	25.75	25.75
1215	NYSE	MOD	Tue, Mar 18, 1997	26.00	26.25	25.75	25.75
1214	NYSE	MOD	Mon, Mar 17, 1997	26.50	26.75	26.13	26.25
1213	NYSE	MOD	Fri, Mar 14, 1997	26.50	26.75	26.00	26.38
1212	NYSE	MOD	Thu, Mar 13, 1997	26.50	26.75	26.00	26.13
1211	NYSE	MOD	Wed, Mar 12, 1997	27.13	27.25	26.75	26.75
1210	NYSE	MOD	Tue, Mar 11, 1997	27.25	27.50	27.13	27.25
1209	NYSE	MOD	Mon, Mar 10, 1997	27.50	27.75	27.25	27.75
1208	NYSE	MOD	Fri, Mar 7, 1997	27.00	28.00	27.00	27.63
1207	NYSE	MOD	Thu, Mar 6, 1997	27.13	27.50	27.00	27.50
1206	NYSE	MOD	Wed, Mar 5, 1997	27.75	27.75	27.00	27.00
1205	NYSE	MOD	Tue, Mar 4, 1997	27.00	27.75	27.00	27.00
1204	NYSE	MOD	Mon, Mar 3, 1997	27.50	28.25	27.00	27.00
1203	NYSE	MOD	Fri, Feb 28, 1997	27.75	28.25	27.50	27.50
1202	NYSE	MOD	Thu, Feb 27, 1997	28.50	29.00	27.75	27.75
1201	NYSE	MOD	Wed, Feb 26, 1997	28.88	29.50	28.50	28.63
1200	NYSE	MOD	Tue, Feb 25, 1997	29.25	29.50	28.88	28.88
1199	NYSE	MOD	Mon, Feb 24, 1997	28.50	29.25	28.50	29.00
1198	NYSE	MOD	Fri, Feb 21, 1997	28.75	29.25	28.75	28.75
1197	NYSE	MOD	Thu, Feb 20, 1997	28.50	29.38	28.50	29.00
1196	NYSE	MOD	Wed, Feb 19, 1997	28.75	29.00	28.50	28.75
1195	NYSE	MOD	Tue, Feb 18, 1997	29.00	29.75	28.75	28.75
1194	NYSE	MOD	Fri, Feb 14, 1997	28.63	29.00	28.63	28.63
1193	NYSE	MOD	Thu, Feb 13, 1997	28.50	29.00	28.50	29.00
1192	NYSE	MOD	Wed, Feb 12, 1997	28.38	29.00	28.38	28.81
1191	NYSE	MOD	Tue, Feb 11, 1997	28.75	29.00	28.38	28.69
1190	NYSE	MOD	Mon, Feb 10, 1997	28.25	28.75	28.25	28.38
1189	NYSE	MOD	Fri, Feb 7, 1997	28.00	28.75	28.00	28.50
1188	NYSE	MOD	Thu, Feb 6, 1997	28.38	28.75	28.00	28.75
1187	NYSE	MOD	Wed, Feb 5, 1997	28.00	28.75	28.00	28.25
1186	NYSE	MOD	Tue, Feb 4, 1997	27.75	28.75	27.75	28.25
1185	NYSE	MOD	Mon, Feb 3, 1997	28.13	28.50	27.75	28.50
1184	NYSE	MOD	Fri, Jan 31, 1997	27.50	28.50	27.50	28.50
1183	NYSE	MOD	Thu, Jan 30, 1997	27.50	28.00	27.50	27.50
1182	NYSE	MOD	Wed, Jan 29, 1997	28.00	28.00	27.50	27.94
1181	NYSE	MOD	Tue, Jan 28, 1997	27.25	28.13	27.13	28.00
1180	NYSE	MOD	Mon, Jan 27, 1997	27.00	27.75	26.75	27.50
1179	NYSE	MOD	Fri, Jan 24, 1997	26.75	27.25	26.75	26.75
1178	NYSE	MOD	Thu, Jan 23, 1997	26.50	27.25	26.50	27.25
1177	NYSE	MOD	Wed, Jan 22, 1997	26.50	27.25	26.50	26.50
1176	NYSE	MOD	Tue, Jan 21, 1997	27.00	27.25	26.50	27.00
1175	NYSE	MOD	Mon, Jan 20, 1997	27.00	27.00	26.25	26.50
1174	NYSE	MOD	Fri, Jan 17, 1997	25.75	27.00	25.75	27.00
1173	NYSE	MOD	Thu, Jan 16, 1997	25.00	26.25	25.00	26.00
1172	NYSE	MOD	Wed, Jan 15, 1997	25.75	25.75	24.50	25.25
1171	NYSE	MOD	Tue, Jan 14, 1997	25.75	26.25	25.00	26.00
1170	NYSE	MOD	Mon, Jan 13, 1997	25.75	25.75	25.00	25.50
1169	NYSE	MOD	Fri, Jan 10, 1997	25.25	26.00	25.00	25.25
1168	NYSE	MOD	Thu, Jan 9, 1997	26.25	26.25	25.50	25.50
1167	NYSE	MOD	Wed, Jan 8, 1997	25.75	26.25	25.75	25.75
1166	NYSE	MOD	Tue, Jan 7, 1997	26.25	26.25	25.75	25.88
1165	NYSE	MOD	Mon, Jan 6, 1997	26.25	26.25	25.75	25.81
1164	NYSE	MOD	Fri, Jan 3, 1997	25.75	26.25	25.75	26.25
1163	NYSE	MOD	Thu, Jan 2, 1997	26.50	26.50	25.75	25.75
1162	NYSE	MOD	Tue, Dec 31, 1996	26.25	27.00	26.00	26.75
1161	NYSE	MOD	Mon, Dec 30, 1996	26.50	27.00	26.25	26.98
1160	NYSE	MOD	Fri, Dec 27, 1996	26.00	26.75	26.00	26.50
1159	NYSE	MOD	Thu, Dec 26, 1996	26.00	27.00	25.63	26.50
1158	NYSE	MOD	Tue, Dec 24, 1996	24.88	26.25	24.88	25.25
1157	NYSE	MOD	Mon, Dec 23, 1996	24.75	25.38	24.75	25.13
1156	NYSE	MOD	Fri, Dec 20, 1996	25.00	25.38	24.75	25.00
1155	NYSE	MOD	Thu, Dec 19, 1996	24.25	25.13	24.25	25.13
1154	NYSE	MOD	Wed, Dec 18, 1996	24.75	25.00	24.13	24.25
1153	NYSE	MOD	Tue, Dec 17, 1996	24.25	25.00	24.25	24.50
1152	NYSE	MOD	Mon, Dec 16, 1996	24.75	25.00	24.75	24.75
1151	NYSE	MOD	Fri, Dec 13, 1996	24.75	25.25	24.75	24.88
1150	NYSE	MOD	Thu, Dec 12, 1996	25.25	25.50	24.50	25.38
1149	NYSE	MOD	Wed, Dec 11, 1996	25.00	25.25	24.50	25.25
1148	NYSE	MOD	Tue, Dec 10, 1996	24.25	25.25	24.25	24.88
1147	NYSE	MOD	Mon, Dec 9, 1996	24.25	25.00	24.25	24.63
1146	NYSE	MOD	Fri, Dec 6, 1996	24.50	25.00	24.25	25.00
1145	NYSE	MOD	Thu, Dec 5, 1996	25.13	25.38	24.75	25.13
1144	NYSE	MOD	Wed, Dec 4, 1996	25.13	25.13	24.63	24.75
1143	NYSE	MOD	Tue, Dec 3, 1996	24.63	25.13	24.63	24.75
1142	NYSE	MOD	Mon, Dec 2, 1996	25.25	25.25	24.50	24.75
1141	NYSE	MOD	Fri, Nov 29, 1996	24.50	25.00	24.50	24.88
1140	NYSE	MOD	Wed, Nov 27, 1996	25.25	25.25	24.50	25.00
1139	NYSE	MOD	Tue, Nov 26, 1996	24.75	25.25	24.75	25.00
1138	NYSE	MOD	Mon, Nov 25, 1996	25.25	25.25	24.50	25.00
1137	NYSE	MOD	Fri, Nov 22, 1996	25.25	25.25	24.50	24.88
1136	NYSE	MOD	Thu, Nov 21, 1996	25.00	25.00	24.50	25.00
1135	NYSE	MOD	Wed, Nov 20, 1996	25.25	25.25	24.50	24.50
1134	NYSE	MOD	Tue, Nov 19, 1996	25.00	25.25	24.25	25.00
1133	NYSE	MOD	Mon, Nov 18, 1996	25.00	25.00	24.25	24.25
1132	NYSE	MOD	Fri, Nov 15, 1996	24.75	25.00	24.25	24.25
1131	NYSE	MOD	Thu, Nov 14, 1996	24.50	24.75	24.00	24.25
1130	NYSE	MOD	Wed, Nov 13, 1996	23.75	24.50	23.75	24.00
1129	NYSE	MOD	Tue, Nov 12, 1996	24.00	24.50	24.00	24.50
1128	NYSE	MOD	Mon, Nov 11, 1996	24.00	24.63	24.00	24.13
1127	NYSE	MOD	Fri, Nov 8, 1996	24.75	24.75	24.00	24.13
1126	NYSE	MOD	Thu, Nov 7, 1996	24.13	24.75	24.00	24.25
1125	NYSE	MOD	Wed, Nov 6, 1996	25.00	25.50	24.63	25.00
1124	NYSE	MOD	Tue, Nov 5, 1996	24.75	25.25	24.63	25.06
1123	NYSE	MOD	Mon, Nov 4, 1996	25.00	25.50	24.50	24.88
1122	NYSE	MOD	Fri, Nov 1, 1996	24.75	25.75	24.75	25.00
1121	NYSE	MOD	Thu, Oct 31, 1996	24.50	25.25	24.50	24.75
1120	NYSE	MOD	Wed, Oct 30, 1996	25.25	25.25	24.50	24.63
1119	NYSE	MOD	Tue, Oct 29, 1996	25.00	25.75	24.75	25.00
1118	NYSE	MOD	Mon, Oct 28, 1996	25.25	25.75	25.25	25.25
1117	NYSE	MOD	Fri, Oct 25, 1996	26.25	26.25	25.25	25.75
1116	NYSE	MOD	Thu, Oct 24, 1996	27.00	27.13	25.75	26.25
1115	NYSE	MOD	Wed, Oct 23, 1996	26.50	27.00	26.50	27.00
1114	NYSE	MOD	Tue, Oct 22, 1996	26.75	27.00	26.50	26.88
1113	NYSE	MOD	Mon, Oct 21, 1996	26.75	27.13	26.75	26.88
1112	NYSE	MOD	Fri, Oct 18, 1996	26.50	27.13	26.50	27.00
1111	NYSE	MOD	Thu, Oct 17, 1996	27.25	27.25	26.50	26.81
1110	NYSE	MOD	Wed, Oct 16, 1996	27.25	27.25	26.25	27.25
1109	NYSE	MOD	Tue, Oct 15, 1996	26.75	27.25	26.75	27.25
1108	NYSE	MOD	Mon, Oct 14, 1996	26.75	27.25	26.75	26.75
1107	NYSE	MOD	Fri, Oct 11, 1996	26.88	27.25	26.75	27.00
1106	NYSE	MOD	Thu, Oct 10, 1996	27.25	27.25	26.75	27.25
1105	NYSE	MOD	Wed, Oct 9, 1996	26.75	27.25	26.75	27.25
1104	NYSE	MOD	Tue, Oct 8, 1996	27.00	27.25	26.75	26.75
1103	NYSE	MOD	Mon, Oct 7, 1996	26.75	27.25	26.50	27.00
1102	NYSE	MOD	Fri, Oct 4, 1996	27.25	27.25	26.25	27.25
1101	NYSE	MOD	Thu, Oct 3, 1996	26.25	27.25	26.25	27.00
1100	NYSE	MOD	Wed, Oct 2, 1996	26.25	26.75	26.25	26.75
1099	NYSE	MOD	Tue, Oct 1, 1996	26.25	26.75	26.00	26.25
1098	NYSE	MOD	Mon, Sep 30, 1996	26.00	26.25	26.00	26.00
1097	NYSE	MOD	Fri, Sep 27, 1996	27.25	27.25	26.00	26.25
1096	NYSE	MOD	Thu, Sep 26, 1996	26.75	27.25	26.75	27.00
1095	NYSE	MOD	Wed, Sep 25, 1996	26.75	27.00	26.75	26.75
1094	NYSE	MOD	Tue, Sep 24, 1996	26.75	27.25	26.75	26.88
1093	NYSE	MOD	Mon, Sep 23, 1996	26.75	27.00	26.75	26.88
1092	NYSE	MOD	Fri, Sep 20, 1996	26.75	27.25	26.75	26.88
1091	NYSE	MOD	Thu, Sep 19, 1996	26.75	27.25	26.75	26.75
1090	NYSE	MOD	Wed, Sep 18, 1996	26.75	27.25	26.75	26.88
1089	NYSE	MOD	Tue, Sep 17, 1996	26.75	27.25	26.75	27.25
1088	NYSE	MOD	Mon, Sep 16, 1996	26.75	27.25	26.75	27.25
1087	NYSE	MOD	Fri, Sep 13, 1996	26.75	27.25	26.63	26.63
1086	NYSE	MOD	Thu, Sep 12, 1996	26.25	27.25	26.25	26.75
1085	NYSE	MOD	Wed, Sep 11, 1996	26.25	27.00	26.25	26.25
1084	NYSE	MOD	Tue, Sep 10, 1996	26.75	27.25	26.50	26.50
1083	NYSE	MOD	Mon, Sep 9, 1996	26.75	27.25	26.75	27.13
1082	NYSE	MOD	Fri, Sep 6, 1996	26.75	27.25	26.75	27.25
1081	NYSE	MOD	Thu, Sep 5, 1996	26.00	27.00	26.00	26.75
1080	NYSE	MOD	Wed, Sep 4, 1996	25.50	26.50	25.50	26.50
1079	NYSE	MOD	Tue, Sep 3, 1996	25.50	26.25	25.50	26.00
1078	NYSE	MOD	Fri, Aug 30, 1996	26.13	26.25	25.75	25.75
1077	NYSE	MOD	Thu, Aug 29, 1996	25.50	26.25	25.50	26.13
1076	NYSE	MOD	Wed, Aug 28, 1996	25.75	26.13	25.75	26.00
1075	NYSE	MOD	Tue, Aug 27, 1996	26.25	26.50	25.75	25.75
1074	NYSE	MOD	Mon, Aug 26, 1996	27.00	27.00	26.25	26.25
1073	NYSE	MOD	Fri, Aug 23, 1996	26.50	27.00	26.25	27.00
1072	NYSE	MOD	Thu, Aug 22, 1996	26.25	27.00	26.25	26.75
1071	NYSE	MOD	Wed, Aug 21, 1996	26.25	27.00	26.25	26.50
1070	NYSE	MOD	Tue, Aug 20, 1996	26.75	27.25	26.50	26.50
1069	NYSE	MOD	Mon, Aug 19, 1996	26.75	27.25	26.50	27.00
1068	NYSE	MOD	Fri, Aug 16, 1996	26.69	27.25	25.75	27.00
1067	NYSE	MOD	Thu, Aug 15, 1996	26.50	26.50	25.75	26.50
1066	NYSE	MOD	Wed, Aug 14, 1996	26.25	26.50	25.75	26.00
1065	NYSE	MOD	Tue, Aug 13, 1996	26.50	26.88	25.75	25.75
1064	NYSE	MOD	Mon, Aug 12, 1996	26.50	27.25	26.50	27.25
1063	NYSE	MOD	Fri, Aug 9, 1996	26.75	27.25	26.50	26.50
1062	NYSE	MOD	Thu, Aug 8, 1996	27.27	27.75	26.75	26.75
1061	NYSE	MOD	Wed, Aug 7, 1996	27.50	27.50	27.00	27.50
1060	NYSE	MOD	Tue, Aug 6, 1996	26.75	28.00	26.75	27.38
1059	NYSE	MOD	Mon, Aug 5, 1996	26.13	26.50	26.00	26.50
1058	NYSE	MOD	Fri, Aug 2, 1996	26.00	26.50	25.50	26.00
1057	NYSE	MOD	Thu, Aug 1, 1996	25.75	26.25	25.50	26.00
1056	NYSE	MOD	Wed, Jul 31, 1996	25.75	26.25	25.75	26.25
1055	NYSE	MOD	Tue, Jul 30, 1996	26.00	26.50	25.50	26.00
1054	NYSE	MOD	Mon, Jul 29, 1996	26.00	26.25	26.00	26.25
1053	NYSE	MOD	Fri, Jul 26, 1996	26.75	26.75	26.13	26.25
1052	NYSE	MOD	Thu, Jul 25, 1996	27.00	27.50	26.75	26.75
1051	NYSE	MOD	Wed, Jul 24, 1996	26.75	27.25	26.75	27.25
1050	NYSE	MOD	Tue, Jul 23, 1996	27.00	28.00	26.50	27.25
1049	NYSE	MOD	Mon, Jul 22, 1996	27.00	27.00	26.50	27.00
1048	NYSE	MOD	Fri, Jul 19, 1996	27.25	27.25	26.50	26.50
1047	NYSE	MOD	Thu, Jul 18, 1996	26.50	27.25	25.75	27.00
1046	NYSE	MOD	Wed, Jul 17, 1996	25.75	26.50	25.75	26.13
1045	NYSE	MOD	Tue, Jul 16, 1996	25.75	26.25	25.75	26.13
1044	NYSE	MOD	Mon, Jul 15, 1996	25.50	26.25	25.50	26.00
1043	NYSE	MOD	Fri, Jul 12, 1996	25.75	26.25	25.00	25.75
1042	NYSE	MOD	Thu, Jul 11, 1996	25.50	26.25	25.00	25.13
1041	NYSE	MOD	Wed, Jul 10, 1996	25.75	26.25	25.50	26.00
1040	NYSE	MOD	Tue, Jul 9, 1996	25.75	26.75	25.25	25.88
1039	NYSE	MOD	Mon, Jul 8, 1996	25.75	25.75	25.25	25.25
1038	NYSE	MOD	Fri, Jul 5, 1996	25.75	25.75	25.25	25.50
1037	NYSE	MOD	Wed, Jul 3, 1996	26.75	26.75	25.25	25.75
1036	NYSE	MOD	Tue, Jul 2, 1996	26.25	27.00	26.00	26.75
1035	NYSE	MOD	Mon, Jul 1, 1996	26.38	26.75	26.00	26.75
1034	NYSE	MOD	Fri, Jun 28, 1996	26.75	26.75	26.00	26.50
1033	NYSE	MOD	Thu, Jun 27, 1996	25.00	26.25	25.00	26.25
1032	NYSE	MOD	Wed, Jun 26, 1996	25.25	25.75	25.00	25.13
1031	NYSE	MOD	Tue, Jun 25, 1996	25.50	25.75	24.75	25.25
1030	NYSE	MOD	Mon, Jun 24, 1996	24.75	25.50	24.75	25.50
1029	NYSE	MOD	Fri, Jun 21, 1996	25.00	25.50	24.75	24.75
1028	NYSE	MOD	Thu, Jun 20, 1996	25.75	25.75	24.50	24.75
1027	NYSE	MOD	Wed, Jun 19, 1996	25.75	25.75	24.75	25.25
1026	NYSE	MOD	Tue, Jun 18, 1996	25.00	25.75	24.75	25.75
1025	NYSE	MOD	Mon, Jun 17, 1996	25.75	25.75	25.00	25.50
1024	NYSE	MOD	Fri, Jun 14, 1996	25.75	25.75	25.25	25.75
1023	NYSE	MOD	Thu, Jun 13, 1996	26.00	26.00	25.25	25.25
1022	NYSE	MOD	Wed, Jun 12, 1996	26.00	26.00	25.25	26.00
1021	NYSE	MOD	Tue, Jun 11, 1996	25.75	26.00	25.25	25.50
1020	NYSE	MOD	Mon, Jun 10, 1996	25.25	25.75	25.25	25.75
1019	NYSE	MOD	Fri, Jun 7, 1996	25.25	25.75	25.25	25.75
1018	NYSE	MOD	Thu, Jun 6, 1996	26.50	26.50	25.75	25.97
1017	NYSE	MOD	Wed, Jun 5, 1996	26.50	26.50	26.00	26.25
1016	NYSE	MOD	Tue, Jun 4, 1996	26.25	26.50	25.50	26.50
1015	NYSE	MOD	Mon, Jun 3, 1996	25.75	26.00	25.25	25.25
1014	NYSE	MOD	Fri, May 31, 1996	24.75	25.75	24.75	25.25
1013	NYSE	MOD	Thu, May 30, 1996	25.50	26.25	24.50	25.25
1012	NYSE	MOD	Wed, May 29, 1996	26.50	26.50	25.50	25.50
1011	NYSE	MOD	Tue, May 28, 1996	26.75	26.75	26.00	26.13
1010	NYSE	MOD	Fri, May 24, 1996	27.50	27.50	26.25	26.25
1009	NYSE	MOD	Thu, May 23, 1996	28.25	28.25	27.00	27.00
1008	NYSE	MOD	Wed, May 22, 1996	27.75	28.25	27.75	28.25
1007	NYSE	MOD	Tue, May 21, 1996	27.75	28.25	27.75	28.00
1006	NYSE	MOD	Mon, May 20, 1996	27.88	28.25	27.75	28.13
1005	NYSE	MOD	Fri, May 17, 1996	28.00	28.25	27.50	28.25
1004	NYSE	MOD	Thu, May 16, 1996	28.00	28.00	27.00	28.00
1003	NYSE	MOD	Wed, May 15, 1996	26.50	28.00	26.50	28.00
1002	NYSE	MOD	Tue, May 14, 1996	26.75	27.25	26.25	27.25
1001	NYSE	MOD	Mon, May 13, 1996	26.25	26.75	26.25	26.75
1000	NYSE	MOD	Fri, May 10, 1996	26.75	26.75	26.25	26.75
999	NYSE	MOD	Thu, May 9, 1996	25.75	26.75	25.75	26.75
998	NYSE	MOD	Wed, May 8, 1996	25.75	26.25	25.75	25.75
997	NYSE	MOD	Tue, May 7, 1996	25.75	26.50	25.75	25.75
996	NYSE	MOD	Mon, May 6, 1996	26.00	26.75	25.88	26.13
995	NYSE	MOD	Fri, May 3, 1996	25.25	26.75	25.25	26.75
994	NYSE	MOD	Thu, May 2, 1996	26.50	26.50	25.38	25.38
993	NYSE	MOD	Wed, May 1, 1996	26.75	27.00	26.25	26.25
992	NYSE	MOD	Tue, Apr 30, 1996	28.25	28.25	27.25	27.25
991	NYSE	MOD	Mon, Apr 29, 1996	28.50	29.50	27.75	28.25
990	NYSE	MOD	Fri, Apr 26, 1996	29.00	29.75	28.25	28.75
989	NYSE	MOD	Thu, Apr 25, 1996	27.50	28.75	27.00	28.25
988	NYSE	MOD	Wed, Apr 24, 1996	26.50	27.75	26.50	27.00
987	NYSE	MOD	Tue, Apr 23, 1996	26.50	27.00	26.50	26.50
986	NYSE	MOD	Mon, Apr 22, 1996	26.00	27.00	26.00	26.50
985	NYSE	MOD	Fri, Apr 19, 1996	26.25	26.50	25.88	26.25
984	NYSE	MOD	Thu, Apr 18, 1996	26.50	26.50	25.88	25.88
983	NYSE	MOD	Wed, Apr 17, 1996	26.25	26.50	25.50	25.50
982	NYSE	MOD	Tue, Apr 16, 1996	26.50	26.50	25.50	26.00
981	NYSE	MOD	Mon, Apr 15, 1996	26.50	26.50	26.00	26.00
980	NYSE	MOD	Fri, Apr 12, 1996	26.50	26.50	26.00	26.00
979	NYSE	MOD	Thu, Apr 11, 1996	26.50	26.50	26.00	26.50
978	NYSE	MOD	Wed, Apr 10, 1996	27.00	27.00	26.00	26.50
977	NYSE	MOD	Tue, Apr 9, 1996	26.25	27.00	26.00	27.00
976	NYSE	MOD	Mon, Apr 8, 1996	26.75	26.75	26.00	26.50
975	NYSE	MOD	Thu, Apr 4, 1996	27.25	27.25	26.25	27.00
974	NYSE	MOD	Wed, Apr 3, 1996	26.75	27.00	26.00	26.75
973	NYSE	MOD	Tue, Apr 2, 1996	26.50	26.75	26.00	26.25
972	NYSE	MOD	Mon, Apr 1, 1996	26.25	26.75	26.25	26.75
971	NYSE	MOD	Fri, Mar 29, 1996	25.75	26.50	25.75	26.50
970	NYSE	MOD	Thu, Mar 28, 1996	26.00	26.00	25.75	25.81
969	NYSE	MOD	Wed, Mar 27, 1996	26.00	26.00	25.63	25.75
968	NYSE	MOD	Tue, Mar 26, 1996	25.75	26.25	25.75	26.00
967	NYSE	MOD	Mon, Mar 25, 1996	26.25	26.25	25.75	26.00
966	NYSE	MOD	Fri, Mar 22, 1996	25.75	26.25	25.75	26.25
965	NYSE	MOD	Thu, Mar 21, 1996	26.25	26.25	25.75	26.00
964	NYSE	MOD	Wed, Mar 20, 1996	26.50	26.50	25.75	26.00
963	NYSE	MOD	Tue, Mar 19, 1996	25.50	26.50	25.25	26.50
962	NYSE	MOD	Mon, Mar 18, 1996	24.75	25.75	24.75	25.25
961	NYSE	MOD	Fri, Mar 15, 1996	25.25	25.25	24.75	24.75
960	NYSE	MOD	Thu, Mar 14, 1996	24.75	25.25	24.50	25.00
959	NYSE	MOD	Wed, Mar 13, 1996	24.50	24.75	24.50	24.69
958	NYSE	MOD	Tue, Mar 12, 1996	24.50	24.75	24.00	24.50
957	NYSE	MOD	Mon, Mar 11, 1996	23.25	24.75	23.25	24.25
956	NYSE	MOD	Fri, Mar 8, 1996	23.50	24.25	22.75	23.25
955	NYSE	MOD	Thu, Mar 7, 1996	23.00	23.50	22.50	23.38
954	NYSE	MOD	Wed, Mar 6, 1996	23.00	23.00	22.50	23.00
953	NYSE	MOD	Tue, Mar 5, 1996	23.00	23.00	22.50	22.50
952	NYSE	MOD	Mon, Mar 4, 1996	23.00	23.25	22.50	23.00
951	NYSE	MOD	Fri, Mar 1, 1996	23.50	23.50	22.50	22.50
950	NYSE	MOD	Thu, Feb 29, 1996	23.50	23.50	23.00	23.50
949	NYSE	MOD	Wed, Feb 28, 1996	24.00	24.00	23.00	23.50
948	NYSE	MOD	Tue, Feb 27, 1996	24.25	24.75	23.50	24.00
947	NYSE	MOD	Mon, Feb 26, 1996	25.50	25.50	24.25	24.38
946	NYSE	MOD	Fri, Feb 23, 1996	25.50	25.50	25.00	25.50
945	NYSE	MOD	Thu, Feb 22, 1996	25.50	25.50	25.00	25.50
944	NYSE	MOD	Wed, Feb 21, 1996	25.50	25.50	25.00	25.50
943	NYSE	MOD	Tue, Feb 20, 1996	25.25	25.50	24.50	25.38
942	NYSE	MOD	Fri, Feb 16, 1996	25.25	25.25	24.75	25.25
941	NYSE	MOD	Thu, Feb 15, 1996	25.25	25.25	24.75	25.25
940	NYSE	MOD	Wed, Feb 14, 1996	25.25	25.25	24.75	25.25
939	NYSE	MOD	Tue, Feb 13, 1996	25.50	25.50	25.00	25.13
938	NYSE	MOD	Mon, Feb 12, 1996	25.75	25.75	25.00	25.75
937	NYSE	MOD	Fri, Feb 9, 1996	25.75	25.75	25.25	25.75
936	NYSE	MOD	Thu, Feb 8, 1996	24.50	25.75	24.50	25.75
935	NYSE	MOD	Wed, Feb 7, 1996	23.63	24.50	23.50	24.50
934	NYSE	MOD	Tue, Feb 6, 1996	25.00	25.25	23.25	23.50
933	NYSE	MOD	Mon, Feb 5, 1996	25.50	25.50	25.00	25.25
932	NYSE	MOD	Fri, Feb 2, 1996	25.50	25.50	25.25	25.31
931	NYSE	MOD	Thu, Feb 1, 1996	25.25	25.50	25.25	25.25
930	NYSE	MOD	Wed, Jan 31, 1996	25.25	25.50	25.25	25.25
929	NYSE	MOD	Tue, Jan 30, 1996	25.13	25.75	24.75	25.50
928	NYSE	MOD	Mon, Jan 29, 1996	25.25	25.25	24.75	25.13
927	NYSE	MOD	Fri, Jan 26, 1996	24.63	25.25	24.63	25.00
926	NYSE	MOD	Thu, Jan 25, 1996	24.75	25.00	24.25	25.00
925	NYSE	MOD	Wed, Jan 24, 1996	24.75	24.75	24.25	24.75
924	NYSE	MOD	Tue, Jan 23, 1996	24.75	24.75	24.25	24.75
923	NYSE	MOD	Mon, Jan 22, 1996	23.75	24.75	23.75	24.75
922	NYSE	MOD	Fri, Jan 19, 1996	23.50	24.25	22.75	24.00
921	NYSE	MOD	Thu, Jan 18, 1996	22.75	23.50	22.75	23.50
920	NYSE	MOD	Wed, Jan 17, 1996	23.25	24.00	22.75	22.75
919	NYSE	MOD	Tue, Jan 16, 1996	25.00	25.00	23.25	23.25
918	NYSE	MOD	Mon, Jan 15, 1996	24.75	25.25	24.50	25.00
917	NYSE	MOD	Fri, Jan 12, 1996	25.25	25.25	24.75	25.25
916	NYSE	MOD	Thu, Jan 11, 1996	25.00	25.63	24.75	25.25
915	NYSE	MOD	Wed, Jan 10, 1996	25.25	26.00	25.00	25.75
914	NYSE	MOD	Tue, Jan 9, 1996	25.25	26.00	25.25	25.88
913	NYSE	MOD	Mon, Jan 8, 1996	25.75	26.00	25.25	25.94
912	NYSE	MOD	Fri, Jan 5, 1996	25.25	25.75	24.50	25.75
911	NYSE	MOD	Thu, Jan 4, 1996	25.00	25.00	24.25	25.00
910	NYSE	MOD	Wed, Jan 3, 1996	24.75	25.00	24.25	25.00
909	NYSE	MOD	Tue, Jan 2, 1996	24.63	24.63	24.00	24.50
908	NYSE	MOD	Fri, Dec 29, 1995	24.25	24.50	23.75	24.00
907	NYSE	MOD	Thu, Dec 28, 1995	24.00	24.25	24.00	24.19
906	NYSE	MOD	Wed, Dec 27, 1995	24.50	24.50	24.00	24.00
905	NYSE	MOD	Tue, Dec 26, 1995	24.50	24.50	24.00	24.25
904	NYSE	MOD	Fri, Dec 22, 1995	24.50	24.50	24.00	24.00
903	NYSE	MOD	Thu, Dec 21, 1995	25.00	26.00	24.00	24.25
902	NYSE	MOD	Wed, Dec 20, 1995	28.75	29.50	28.75	28.75
901	NYSE	MOD	Tue, Dec 19, 1995	28.25	29.25	28.25	29.25
900	NYSE	MOD	Mon, Dec 18, 1995	29.75	29.75	28.25	29.00
899	NYSE	MOD	Fri, Dec 15, 1995	29.50	29.75	29.00	29.25
898	NYSE	MOD	Thu, Dec 14, 1995	30.75	31.75	30.25	30.75
897	NYSE	MOD	Wed, Dec 13, 1995	30.75	31.25	30.75	30.88
896	NYSE	MOD	Tue, Dec 12, 1995	31.25	31.25	30.75	30.75
895	NYSE	MOD	Mon, Dec 11, 1995	31.75	31.75	30.75	30.75
894	NYSE	MOD	Fri, Dec 8, 1995	32.00	32.00	31.00	31.00
893	NYSE	MOD	Thu, Dec 7, 1995	31.00	32.00	31.00	31.63
892	NYSE	MOD	Wed, Dec 6, 1995	31.00	31.50	30.75	30.75
891	NYSE	MOD	Tue, Dec 5, 1995	31.00	31.00	30.50	31.00
890	NYSE	MOD	Mon, Dec 4, 1995	30.56	31.25	30.50	30.63
889	NYSE	MOD	Fri, Dec 1, 1995	31.00	31.00	30.50	30.50
888	NYSE	MOD	Thu, Nov 30, 1995	30.50	31.00	30.50	31.00
887	NYSE	MOD	Wed, Nov 29, 1995	30.25	31.00	30.25	30.88
886	NYSE	MOD	Tue, Nov 28, 1995	30.75	30.75	30.13	30.75
885	NYSE	MOD	Mon, Nov 27, 1995	31.00	31.00	30.50	31.00
884	NYSE	MOD	Fri, Nov 24, 1995	30.50	31.00	30.50	31.00
883	NYSE	MOD	Wed, Nov 22, 1995	30.25	31.00	30.25	30.50
882	NYSE	MOD	Tue, Nov 21, 1995	31.00	31.00	30.00	30.50
881	NYSE	MOD	Mon, Nov 20, 1995	30.75	31.25	30.25	31.00
880	NYSE	MOD	Fri, Nov 17, 1995	29.63	30.75	29.00	30.75
879	NYSE	MOD	Thu, Nov 16, 1995	29.00	29.75	29.00	29.69
878	NYSE	MOD	Wed, Nov 15, 1995	29.25	29.75	29.00	29.00
877	NYSE	MOD	Tue, Nov 14, 1995	29.25	29.75	29.00	29.25
876	NYSE	MOD	Mon, Nov 13, 1995	29.00	29.75	29.00	29.00
875	NYSE	MOD	Fri, Nov 10, 1995	29.00	29.50	28.75	29.25
874	NYSE	MOD	Thu, Nov 9, 1995	28.75	29.25	28.50	29.00
873	NYSE	MOD	Wed, Nov 8, 1995	28.00	28.75	28.00	28.75
872	NYSE	MOD	Tue, Nov 7, 1995	28.00	28.75	28.00	28.75
871	NYSE	MOD	Mon, Nov 6, 1995	28.00	28.50	28.00	28.50
870	NYSE	MOD	Fri, Nov 3, 1995	28.50	28.50	28.00	28.38
869	NYSE	MOD	Thu, Nov 2, 1995	28.25	28.50	28.00	28.13
868	NYSE	MOD	Wed, Nov 1, 1995	27.50	28.75	27.50	28.06
867	NYSE	MOD	Tue, Oct 31, 1995	27.25	28.00	27.25	27.50
866	NYSE	MOD	Mon, Oct 30, 1995	26.50	27.75	26.50	27.00
865	NYSE	MOD	Fri, Oct 27, 1995	27.25	27.25	26.50	26.75
864	NYSE	MOD	Thu, Oct 26, 1995	28.00	28.00	27.00	27.25
863	NYSE	MOD	Wed, Oct 25, 1995	28.00	28.25	27.75	27.88
862	NYSE	MOD	Tue, Oct 24, 1995	27.98	28.25	27.75	27.75
861	NYSE	MOD	Mon, Oct 23, 1995	27.75	28.25	27.50	28.00
860	NYSE	MOD	Fri, Oct 20, 1995	28.50	28.50	27.88	28.00
859	NYSE	MOD	Thu, Oct 19, 1995	28.50	28.50	28.00	28.00
858	NYSE	MOD	Wed, Oct 18, 1995	29.00	29.25	28.25	28.75
857	NYSE	MOD	Tue, Oct 17, 1995	29.00	29.00	28.25	28.75
856	NYSE	MOD	Mon, Oct 16, 1995	29.00	29.00	28.25	28.38
855	NYSE	MOD	Fri, Oct 13, 1995	28.75	29.25	28.50	29.00
854	NYSE	MOD	Thu, Oct 12, 1995	29.25	29.50	28.75	28.88
853	NYSE	MOD	Wed, Oct 11, 1995	28.75	29.50	28.75	29.13
852	NYSE	MOD	Tue, Oct 10, 1995	28.25	29.00	28.25	29.00
851	NYSE	MOD	Mon, Oct 9, 1995	29.25	29.25	28.75	29.00
850	NYSE	MOD	Fri, Oct 6, 1995	29.75	29.75	29.00	29.00
849	NYSE	MOD	Thu, Oct 5, 1995	29.50	30.00	29.25	29.75
848	NYSE	MOD	Wed, Oct 4, 1995	29.50	30.00	28.75	29.88
847	NYSE	MOD	Tue, Oct 3, 1995	29.25	29.50	28.75	29.50
846	NYSE	MOD	Mon, Oct 2, 1995	28.50	29.25	28.50	29.25
845	NYSE	MOD	Fri, Sep 29, 1995	29.25	29.25	28.25	28.50
844	NYSE	MOD	Thu, Sep 28, 1995	29.25	29.50	28.75	29.25
843	NYSE	MOD	Wed, Sep 27, 1995	29.25	29.50	28.50	29.50
842	NYSE	MOD	Tue, Sep 26, 1995	29.50	29.50	28.75	29.13
841	NYSE	MOD	Mon, Sep 25, 1995	30.25	30.25	28.75	28.75
840	NYSE	MOD	Fri, Sep 22, 1995	30.50	30.50	29.88	29.94
839	NYSE	MOD	Thu, Sep 21, 1995	31.00	31.00	30.38	30.50
838	NYSE	MOD	Wed, Sep 20, 1995	30.75	30.88	30.25	30.50
837	NYSE	MOD	Tue, Sep 19, 1995	31.25	31.25	30.25	30.50
836	NYSE	MOD	Mon, Sep 18, 1995	31.75	31.75	30.50	31.06
835	NYSE	MOD	Fri, Sep 15, 1995	30.75	31.75	30.50	31.75
834	NYSE	MOD	Thu, Sep 14, 1995	31.00	31.00	30.50	30.88
833	NYSE	MOD	Wed, Sep 13, 1995	31.75	31.75	31.00	31.25
832	NYSE	MOD	Tue, Sep 12, 1995	32.23	32.25	31.50	31.75
831	NYSE	MOD	Mon, Sep 11, 1995	31.50	32.25	31.50	32.00
830	NYSE	MOD	Fri, Sep 8, 1995	32.25	32.25	31.50	31.50
829	NYSE	MOD	Thu, Sep 7, 1995	31.75	32.50	31.75	31.75
828	NYSE	MOD	Wed, Sep 6, 1995	31.50	32.25	31.25	31.81
827	NYSE	MOD	Tue, Sep 5, 1995	31.75	32.50	31.25	31.50
826	NYSE	MOD	Fri, Sep 1, 1995	30.25	32.00	30.25	31.75
825	NYSE	MOD	Thu, Aug 31, 1995	30.00	30.25	29.50	30.25
824	NYSE	MOD	Wed, Aug 30, 1995	29.50	29.75	29.00	29.63
823	NYSE	MOD	Tue, Aug 29, 1995	29.50	29.50	28.75	29.50
822	NYSE	MOD	Mon, Aug 28, 1995	29.50	30.00	29.00	29.00
821	NYSE	MOD	Fri, Aug 25, 1995	30.00	30.00	29.25	29.63
820	NYSE	MOD	Thu, Aug 24, 1995	31.00	31.00	29.25	29.25
819	NYSE	MOD	Wed, Aug 23, 1995	31.00	31.00	30.25	31.00
818	NYSE	MOD	Tue, Aug 22, 1995	30.50	31.25	30.25	30.63
817	NYSE	MOD	Mon, Aug 21, 1995	31.00	31.00	30.50	30.63
816	NYSE	MOD	Fri, Aug 18, 1995	32.25	32.25	30.50	31.00
815	NYSE	MOD	Thu, Aug 17, 1995	31.50	32.25	31.25	32.25
814	NYSE	MOD	Wed, Aug 16, 1995	31.75	31.75	31.00	31.50
813	NYSE	MOD	Tue, Aug 15, 1995	31.50	32.00	31.00	31.50
812	NYSE	MOD	Mon, Aug 14, 1995	31.50	32.25	31.50	31.75
811	NYSE	MOD	Fri, Aug 11, 1995	32.25	32.25	31.50	31.50
810	NYSE	MOD	Thu, Aug 10, 1995	30.75	32.25	30.75	31.75
809	NYSE	MOD	Wed, Aug 9, 1995	31.50	31.75	30.75	31.25
808	NYSE	MOD	Tue, Aug 8, 1995	32.25	32.25	30.75	31.00
807	NYSE	MOD	Mon, Aug 7, 1995	32.50	32.50	31.50	32.25
806	NYSE	MOD	Fri, Aug 4, 1995	32.50	33.00	32.25	32.50
805	NYSE	MOD	Thu, Aug 3, 1995	33.00	33.00	32.25	32.50
804	NYSE	MOD	Wed, Aug 2, 1995	32.00	33.00	31.25	33.00
803	NYSE	MOD	Tue, Aug 1, 1995	31.75	31.75	31.00	31.63
802	NYSE	MOD	Mon, Jul 31, 1995	31.50	31.75	30.75	31.25
801	NYSE	MOD	Fri, Jul 28, 1995	30.75	31.25	30.25	31.25
800	NYSE	MOD	Thu, Jul 27, 1995	31.25	31.50	30.25	30.50
799	NYSE	MOD	Wed, Jul 26, 1995	32.63	32.75	30.75	31.13
798	NYSE	MOD	Tue, Jul 25, 1995	32.75	33.00	32.25	32.25
797	NYSE	MOD	Mon, Jul 24, 1995	34.25	34.25	32.25	32.25
796	NYSE	MOD	Fri, Jul 21, 1995	34.25	34.50	33.75	34.25
795	NYSE	MOD	Thu, Jul 20, 1995	34.00	34.50	32.75	34.00
794	NYSE	MOD	Wed, Jul 19, 1995	40.00	40.00	31.50	33.38
793	NYSE	MOD	Tue, Jul 18, 1995	40.00	40.50	39.75	40.13
792	NYSE	MOD	Mon, Jul 17, 1995	40.00	40.50	39.25	40.25
791	NYSE	MOD	Fri, Jul 14, 1995	39.75	40.00	39.25	40.00
790	NYSE	MOD	Thu, Jul 13, 1995	39.50	40.00	39.00	39.88
789	NYSE	MOD	Wed, Jul 12, 1995	39.50	39.50	39.00	39.50
788	NYSE	MOD	Tue, Jul 11, 1995	38.25	39.50	38.25	39.13
787	NYSE	MOD	Mon, Jul 10, 1995	39.00	39.00	38.25	38.25
786	NYSE	MOD	Fri, Jul 7, 1995	37.25	39.25	36.50	39.00
785	NYSE	MOD	Thu, Jul 6, 1995	37.25	37.25	36.25	37.00
784	NYSE	MOD	Wed, Jul 5, 1995	35.50	37.00	35.50	37.00
783	NYSE	MOD	Mon, Jul 3, 1995	37.00	37.00	34.75	35.94
782	NYSE	MOD	Fri, Jun 30, 1995	38.00	38.25	36.50	36.75
781	NYSE	MOD	Thu, Jun 29, 1995	37.75	38.25	37.75	37.75
780	NYSE	MOD	Wed, Jun 28, 1995	38.13	38.75	37.50	38.25
779	NYSE	MOD	Tue, Jun 27, 1995	37.75	38.25	37.50	38.00
778	NYSE	MOD	Mon, Jun 26, 1995	38.25	39.25	38.00	38.50
777	NYSE	MOD	Fri, Jun 23, 1995	38.75	39.00	38.25	38.75
776	NYSE	MOD	Thu, Jun 22, 1995	39.50	39.50	38.50	38.69
775	NYSE	MOD	Wed, Jun 21, 1995	38.25	39.75	37.50	39.00
774	NYSE	MOD	Tue, Jun 20, 1995	36.25	38.25	36.25	37.75
773	NYSE	MOD	Mon, Jun 19, 1995	36.00	36.63	36.00	36.63
772	NYSE	MOD	Fri, Jun 16, 1995	35.38	36.75	35.00	36.50
771	NYSE	MOD	Thu, Jun 15, 1995	35.00	35.50	34.50	35.38
770	NYSE	MOD	Wed, Jun 14, 1995	34.25	35.00	34.25	34.25
769	NYSE	MOD	Tue, Jun 13, 1995	34.75	35.00	34.38	34.50
768	NYSE	MOD	Mon, Jun 12, 1995	34.25	35.00	34.25	34.75
767	NYSE	MOD	Fri, Jun 9, 1995	35.75	35.75	34.13	35.00
766	NYSE	MOD	Thu, Jun 8, 1995	36.25	36.25	35.19	35.75
765	NYSE	MOD	Wed, Jun 7, 1995	37.00	37.25	35.75	36.25
764	NYSE	MOD	Tue, Jun 6, 1995	37.25	37.25	36.50	36.94
763	NYSE	MOD	Mon, Jun 5, 1995	37.50	37.50	36.50	37.25
762	NYSE	MOD	Fri, Jun 2, 1995	37.25	37.75	37.25	37.38
761	NYSE	MOD	Thu, Jun 1, 1995	37.75	37.75	37.25	37.31
760	NYSE	MOD	Wed, May 31, 1995	37.50	37.75	37.25	37.75
759	NYSE	MOD	Tue, May 30, 1995	37.25	37.50	37.25	37.25
758	NYSE	MOD	Fri, May 26, 1995	37.56	38.00	37.25	37.38
757	NYSE	MOD	Thu, May 25, 1995	37.75	38.25	37.50	38.25
756	NYSE	MOD	Wed, May 24, 1995	38.00	38.00	36.88	37.75
755	NYSE	MOD	Tue, May 23, 1995	38.75	39.25	37.75	37.75
754	NYSE	MOD	Mon, May 22, 1995	38.50	39.00	37.50	38.63
753	NYSE	MOD	Fri, May 19, 1995	37.50	38.50	37.50	38.50
752	NYSE	MOD	Thu, May 18, 1995	37.75	38.25	37.50	38.25
751	NYSE	MOD	Wed, May 17, 1995	37.00	38.63	37.00	38.00
750	NYSE	MOD	Tue, May 16, 1995	36.50	37.75	36.50	37.25
749	NYSE	MOD	Mon, May 15, 1995	36.75	37.00	36.00	37.00
748	NYSE	MOD	Fri, May 12, 1995	35.25	37.00	34.75	36.50
747	NYSE	MOD	Thu, May 11, 1995	35.25	35.25	34.50	35.25
746	NYSE	MOD	Wed, May 10, 1995	36.00	36.00	34.25	34.75
745	NYSE	MOD	Tue, May 9, 1995	36.00	36.00	35.50	36.00
744	NYSE	MOD	Mon, May 8, 1995	36.25	36.25	35.50	35.50
743	NYSE	MOD	Fri, May 5, 1995	35.75	37.25	35.75	36.25
742	NYSE	MOD	Thu, May 4, 1995	36.50	36.50	35.75	35.75
741	NYSE	MOD	Wed, May 3, 1995	35.25	36.13	34.75	35.75
740	NYSE	MOD	Tue, May 2, 1995	34.50	35.50	34.25	35.00
739	NYSE	MOD	Mon, May 1, 1995	33.75	35.75	33.75	35.00
738	NYSE	MOD	Fri, Apr 28, 1995	33.13	34.38	33.13	33.88
737	NYSE	MOD	Thu, Apr 27, 1995	33.25	33.25	32.75	33.25
736	NYSE	MOD	Wed, Apr 26, 1995	33.25	33.25	32.75	33.00
735	NYSE	MOD	Tue, Apr 25, 1995	33.25	33.25	32.50	33.25
734	NYSE	MOD	Mon, Apr 24, 1995	33.75	33.75	32.50	33.19
733	NYSE	MOD	Fri, Apr 21, 1995	33.25	34.38	33.25	33.75
732	NYSE	MOD	Thu, Apr 20, 1995	32.75	33.75	32.00	33.31
731	NYSE	MOD	Wed, Apr 19, 1995	32.75	32.75	32.00	32.63
730	NYSE	MOD	Tue, Apr 18, 1995	32.75	32.75	32.00	32.38
729	NYSE	MOD	Mon, Apr 17, 1995	32.00	32.75	31.75	32.25
728	NYSE	MOD	Thu, Apr 13, 1995	32.00	32.25	31.50	32.00
727	NYSE	MOD	Wed, Apr 12, 1995	32.00	32.50	31.75	32.25
726	NYSE	MOD	Tue, Apr 11, 1995	33.25	33.25	32.00	32.00
725	NYSE	MOD	Mon, Apr 10, 1995	33.25	33.25	32.50	32.75
724	NYSE	MOD	Fri, Apr 7, 1995	32.75	33.50	32.75	33.25
723	NYSE	MOD	Thu, Apr 6, 1995	32.75	33.50	32.75	32.88
722	NYSE	MOD	Wed, Apr 5, 1995	33.25	34.00	32.75	33.50
721	NYSE	MOD	Tue, Apr 4, 1995	34.25	34.25	33.50	33.50
720	NYSE	MOD	Mon, Apr 3, 1995	34.25	34.25	33.50	34.25
719	NYSE	MOD	Fri, Mar 31, 1995	33.25	34.25	33.25	33.50
718	NYSE	MOD	Thu, Mar 30, 1995	34.00	34.00	33.25	34.00
717	NYSE	MOD	Wed, Mar 29, 1995	34.00	34.75	33.25	33.38
716	NYSE	MOD	Tue, Mar 28, 1995	33.00	34.75	33.00	34.75
715	NYSE	MOD	Mon, Mar 27, 1995	32.00	33.50	32.00	33.38
714	NYSE	MOD	Fri, Mar 24, 1995	32.50	33.00	31.75	32.50
713	NYSE	MOD	Thu, Mar 23, 1995	32.25	33.00	31.50	32.69
712	NYSE	MOD	Wed, Mar 22, 1995	32.25	32.25	31.50	31.63
711	NYSE	MOD	Tue, Mar 21, 1995	32.50	32.88	32.25	32.25
710	NYSE	MOD	Mon, Mar 20, 1995	33.50	33.50	32.75	32.75
709	NYSE	MOD	Fri, Mar 17, 1995	32.75	33.50	32.75	33.50
708	NYSE	MOD	Thu, Mar 16, 1995	33.50	33.50	32.75	33.13
707	NYSE	MOD	Wed, Mar 15, 1995	32.00	33.50	32.00	33.50
706	NYSE	MOD	Tue, Mar 14, 1995	32.25	33.00	32.25	32.75
705	NYSE	MOD	Mon, Mar 13, 1995	31.00	33.00	30.75	32.25
704	NYSE	MOD	Fri, Mar 10, 1995	31.75	31.75	31.00	31.50
703	NYSE	MOD	Thu, Mar 9, 1995	31.25	32.00	31.25	31.75
702	NYSE	MOD	Wed, Mar 8, 1995	31.50	32.00	31.25	31.31
701	NYSE	MOD	Tue, Mar 7, 1995	30.75	31.50	30.75	31.00
700	NYSE	MOD	Mon, Mar 6, 1995	31.25	31.25	30.50	31.00
699	NYSE	MOD	Fri, Mar 3, 1995	32.00	32.00	31.00	31.50
698	NYSE	MOD	Thu, Mar 2, 1995	31.75	32.00	31.00	31.25
697	NYSE	MOD	Wed, Mar 1, 1995	32.75	33.50	31.25	31.25
696	NYSE	MOD	Tue, Feb 28, 1995	30.50	32.75	30.50	32.75
695	NYSE	MOD	Mon, Feb 27, 1995	30.00	31.13	30.00	30.50
694	NYSE	MOD	Fri, Feb 24, 1995	30.25	30.75	30.00	30.50
693	NYSE	MOD	Thu, Feb 23, 1995	29.75	30.75	29.75	30.75
692	NYSE	MOD	Wed, Feb 22, 1995	29.50	30.25	29.00	30.00
691	NYSE	MOD	Tue, Feb 21, 1995	28.75	29.63	28.75	29.25
690	NYSE	MOD	Fri, Feb 17, 1995	28.75	29.25	28.25	29.25
689	NYSE	MOD	Thu, Feb 16, 1995	29.50	29.50	28.50	28.50
688	NYSE	MOD	Wed, Feb 15, 1995	28.50	29.25	28.00	29.13
687	NYSE	MOD	Tue, Feb 14, 1995	28.50	28.50	28.00	28.50
686	NYSE	MOD	Mon, Feb 13, 1995	28.50	28.50	27.88	28.00
685	NYSE	MOD	Fri, Feb 10, 1995	27.75	28.50	27.75	28.50
684	NYSE	MOD	Thu, Feb 9, 1995	28.25	28.25	27.50	28.25
683	NYSE	MOD	Wed, Feb 8, 1995	28.75	28.75	27.50	28.00
682	NYSE	MOD	Tue, Feb 7, 1995	29.00	29.00	28.25	28.25
681	NYSE	MOD	Mon, Feb 6, 1995	29.13	29.25	28.50	29.00
680	NYSE	MOD	Fri, Feb 3, 1995	28.75	29.25	28.50	28.75
679	NYSE	MOD	Thu, Feb 2, 1995	29.25	29.50	28.75	28.75
678	NYSE	MOD	Wed, Feb 1, 1995	29.50	29.75	29.25	29.25
677	NYSE	MOD	Tue, Jan 31, 1995	30.00	30.25	29.50	29.63
676	NYSE	MOD	Mon, Jan 30, 1995	30.00	30.50	30.00	30.00
675	NYSE	MOD	Fri, Jan 27, 1995	29.75	30.50	29.25	30.00
674	NYSE	MOD	Thu, Jan 26, 1995	29.25	29.75	29.25	29.25
673	NYSE	MOD	Wed, Jan 25, 1995	29.50	29.50	29.00	29.38
672	NYSE	MOD	Tue, Jan 24, 1995	29.50	29.75	29.00	29.75
671	NYSE	MOD	Mon, Jan 23, 1995	29.25	29.50	28.75	29.25
670	NYSE	MOD	Fri, Jan 20, 1995	29.00	29.50	29.00	29.25
669	NYSE	MOD	Thu, Jan 19, 1995	29.00	29.50	28.25	29.00
668	NYSE	MOD	Wed, Jan 18, 1995	28.00	29.50	28.00	28.50
667	NYSE	MOD	Tue, Jan 17, 1995	27.75	28.25	27.25	28.25
666	NYSE	MOD	Mon, Jan 16, 1995	27.75	27.75	27.00	27.50
665	NYSE	MOD	Fri, Jan 13, 1995	27.00	27.75	27.00	27.38
664	NYSE	MOD	Thu, Jan 12, 1995	28.25	28.25	27.25	27.75
663	NYSE	MOD	Wed, Jan 11, 1995	28.50	29.00	28.00	28.50
662	NYSE	MOD	Tue, Jan 10, 1995	28.75	29.25	28.38	28.88
661	NYSE	MOD	Mon, Jan 9, 1995	28.00	28.50	28.00	28.00
660	NYSE	MOD	Fri, Jan 6, 1995	28.00	28.50	28.00	28.25
659	NYSE	MOD	Thu, Jan 5, 1995	28.25	28.75	27.00	27.50
658	NYSE	MOD	Wed, Jan 4, 1995	28.75	28.75	28.25	28.75
657	NYSE	MOD	Tue, Jan 3, 1995	28.25	29.00	28.25	28.25
656	NYSE	MOD	Fri, Dec 30, 1994	28.75	28.75	28.25	28.75
655	NYSE	MOD	Thu, Dec 29, 1994	28.00	28.75	27.50	28.75
654	NYSE	MOD	Wed, Dec 28, 1994	28.00	28.25	27.50	28.00
653	NYSE	MOD	Tue, Dec 27, 1994	27.25	28.00	27.25	28.00
652	NYSE	MOD	Fri, Dec 23, 1994	27.00	27.75	26.63	27.75
651	NYSE	MOD	Thu, Dec 22, 1994	26.50	27.25	26.50	26.63
650	NYSE	MOD	Wed, Dec 21, 1994	27.25	27.25	26.50	26.75
649	NYSE	MOD	Tue, Dec 20, 1994	27.25	27.25	26.50	27.25
648	NYSE	MOD	Mon, Dec 19, 1994	26.75	27.25	26.75	27.25
647	NYSE	MOD	Fri, Dec 16, 1994	27.50	27.50	26.75	26.75
646	NYSE	MOD	Thu, Dec 15, 1994	27.00	27.75	27.00	27.00
645	NYSE	MOD	Wed, Dec 14, 1994	27.75	28.25	27.25	27.75
644	NYSE	MOD	Tue, Dec 13, 1994	28.25	28.25	27.75	28.00
643	NYSE	MOD	Mon, Dec 12, 1994	27.50	28.50	27.50	27.75
642	NYSE	MOD	Fri, Dec 9, 1994	28.00	28.50	27.50	27.50
641	NYSE	MOD	Thu, Dec 8, 1994	28.00	28.50	27.75	28.25
640	NYSE	MOD	Wed, Dec 7, 1994	28.00	28.50	28.00	28.00
639	NYSE	MOD	Tue, Dec 6, 1994	27.75	28.50	27.75	28.50
638	NYSE	MOD	Mon, Dec 5, 1994	27.75	28.50	27.50	28.25
637	NYSE	MOD	Fri, Dec 2, 1994	27.50	27.50	27.00	27.50
636	NYSE	MOD	Thu, Dec 1, 1994	28.25	28.25	27.00	27.00
635	NYSE	MOD	Wed, Nov 30, 1994	28.00	28.00	27.50	27.50
634	NYSE	MOD	Tue, Nov 29, 1994	27.75	27.75	27.25	27.75
633	NYSE	MOD	Mon, Nov 28, 1994	27.75	27.75	27.25	27.75
632	NYSE	MOD	Fri, Nov 25, 1994	27.25	27.75	26.75	27.25
631	NYSE	MOD	Wed, Nov 23, 1994	27.75	27.75	26.75	26.75
630	NYSE	MOD	Tue, Nov 22, 1994	29.75	29.75	27.75	27.75
629	NYSE	MOD	Mon, Nov 21, 1994	29.25	30.25	29.25	29.25
628	NYSE	MOD	Fri, Nov 18, 1994	29.75	30.50	29.50	29.75
627	NYSE	MOD	Thu, Nov 17, 1994	30.50	30.50	29.75	30.00
626	NYSE	MOD	Wed, Nov 16, 1994	30.50	30.50	29.75	30.50
625	NYSE	MOD	Tue, Nov 15, 1994	29.75	30.50	29.25	30.50
624	NYSE	MOD	Mon, Nov 14, 1994	31.25	31.25	29.75	29.75
623	NYSE	MOD	Fri, Nov 11, 1994	30.75	31.25	30.75	30.88
622	NYSE	MOD	Thu, Nov 10, 1994	31.25	31.25	30.75	31.00
621	NYSE	MOD	Wed, Nov 9, 1994	30.75	31.25	30.75	31.13
620	NYSE	MOD	Tue, Nov 8, 1994	30.75	31.25	30.75	31.00
619	NYSE	MOD	Mon, Nov 7, 1994	30.75	31.25	30.50	30.75
618	NYSE	MOD	Fri, Nov 4, 1994	30.75	30.75	30.25	30.63
617	NYSE	MOD	Thu, Nov 3, 1994	29.75	30.75	29.75	30.25
616	NYSE	MOD	Wed, Nov 2, 1994	29.25	30.00	29.25	29.75
615	NYSE	MOD	Tue, Nov 1, 1994	29.00	29.50	29.00	29.44
614	NYSE	MOD	Mon, Oct 31, 1994	29.00	29.75	29.00	29.25
613	NYSE	MOD	Fri, Oct 28, 1994	30.00	30.00	29.00	29.13
612	NYSE	MOD	Thu, Oct 27, 1994	30.00	30.00	29.25	29.88
611	NYSE	MOD	Wed, Oct 26, 1994	29.75	30.00	29.50	29.75
610	NYSE	MOD	Tue, Oct 25, 1994	30.00	30.00	29.25	29.50
609	NYSE	MOD	Mon, Oct 24, 1994	29.50	30.00	29.50	30.00
608	NYSE	MOD	Fri, Oct 21, 1994	29.75	30.25	29.50	29.50
607	NYSE	MOD	Thu, Oct 20, 1994	30.00	30.00	29.25	30.00
606	NYSE	MOD	Wed, Oct 19, 1994	28.50	30.00	28.50	30.00
605	NYSE	MOD	Tue, Oct 18, 1994	28.75	29.00	28.25	28.88
604	NYSE	MOD	Mon, Oct 17, 1994	28.50	28.75	28.00	28.50
603	NYSE	MOD	Fri, Oct 14, 1994	28.00	28.50	27.50	28.50
602	NYSE	MOD	Thu, Oct 13, 1994	28.25	28.25	27.75	28.00
601	NYSE	MOD	Wed, Oct 12, 1994	28.25	28.25	27.25	27.63
600	NYSE	MOD	Tue, Oct 11, 1994	28.25	28.25	27.75	27.75
599	NYSE	MOD	Mon, Oct 10, 1994	27.75	28.25	27.75	28.13
598	NYSE	MOD	Fri, Oct 7, 1994	27.75	28.25	27.00	27.75
597	NYSE	MOD	Thu, Oct 6, 1994	26.81	27.50	26.81	27.00
596	NYSE	MOD	Wed, Oct 5, 1994	26.75	27.25	26.50	26.88
595	NYSE	MOD	Tue, Oct 4, 1994	27.50	27.50	26.75	27.25
594	NYSE	MOD	Mon, Oct 3, 1994	27.50	28.00	27.25	27.25
593	NYSE	MOD	Fri, Sep 30, 1994	27.00	28.13	26.25	27.50
592	NYSE	MOD	Thu, Sep 29, 1994	26.00	27.00	25.75	27.00
591	NYSE	MOD	Wed, Sep 28, 1994	26.00	26.25	25.50	26.25
590	NYSE	MOD	Tue, Sep 27, 1994	26.00	26.25	25.25	25.25
589	NYSE	MOD	Mon, Sep 26, 1994	26.00	26.00	25.25	25.88
588	NYSE	MOD	Fri, Sep 23, 1994	26.25	26.50	25.25	25.38
587	NYSE	MOD	Thu, Sep 22, 1994	26.50	26.50	25.75	26.25
586	NYSE	MOD	Wed, Sep 21, 1994	26.50	27.00	26.00	26.00
585	NYSE	MOD	Tue, Sep 20, 1994	27.25	27.50	26.75	27.00
584	NYSE	MOD	Mon, Sep 19, 1994	27.50	27.75	27.25	27.25
583	NYSE	MOD	Fri, Sep 16, 1994	27.50	27.75	27.50	27.75
582	NYSE	MOD	Thu, Sep 15, 1994	28.25	28.25	27.50	27.50
581	NYSE	MOD	Wed, Sep 14, 1994	27.50	28.25	27.50	28.25
580	NYSE	MOD	Tue, Sep 13, 1994	28.25	28.25	27.50	28.25
579	NYSE	MOD	Mon, Sep 12, 1994	27.50	28.25	27.50	27.75
578	NYSE	MOD	Fri, Sep 9, 1994	28.25	28.25	27.50	28.25
577	NYSE	MOD	Thu, Sep 8, 1994	28.25	28.25	27.50	28.25
576	NYSE	MOD	Wed, Sep 7, 1994	28.00	28.00	27.50	27.75
575	NYSE	MOD	Tue, Sep 6, 1994	28.00	28.50	27.75	27.75
574	NYSE	MOD	Fri, Sep 2, 1994	28.25	28.75	28.25	28.50
573	NYSE	MOD	Thu, Sep 1, 1994	28.75	28.75	28.25	28.75
572	NYSE	MOD	Wed, Aug 31, 1994	28.25	29.00	28.25	28.25
571	NYSE	MOD	Tue, Aug 30, 1994	28.00	28.75	28.00	28.75
570	NYSE	MOD	Mon, Aug 29, 1994	28.25	28.75	28.00	28.00
569	NYSE	MOD	Fri, Aug 26, 1994	27.75	28.25	27.75	28.25
568	NYSE	MOD	Thu, Aug 25, 1994	27.75	28.25	27.75	28.25
567	NYSE	MOD	Wed, Aug 24, 1994	28.25	28.25	27.75	27.75
566	NYSE	MOD	Tue, Aug 23, 1994	28.75	28.75	28.25	28.25
565	NYSE	MOD	Mon, Aug 22, 1994	28.25	28.75	28.25	28.25
564	NYSE	MOD	Fri, Aug 19, 1994	28.75	28.75	28.25	28.75
563	NYSE	MOD	Thu, Aug 18, 1994	28.75	28.75	28.25	28.25
562	NYSE	MOD	Wed, Aug 17, 1994	28.25	28.75	28.25	28.75
561	NYSE	MOD	Tue, Aug 16, 1994	28.25	28.75	28.25	28.75
560	NYSE	MOD	Mon, Aug 15, 1994	27.75	28.75	27.75	28.75
559	NYSE	MOD	Fri, Aug 12, 1994	27.75	28.25	27.75	28.25
558	NYSE	MOD	Thu, Aug 11, 1994	28.25	28.25	27.75	27.75
557	NYSE	MOD	Wed, Aug 10, 1994	27.50	28.25	27.50	28.00
556	NYSE	MOD	Tue, Aug 9, 1994	27.50	28.00	27.50	27.75
555	NYSE	MOD	Mon, Aug 8, 1994	28.25	29.00	27.63	28.00
554	NYSE	MOD	Fri, Aug 5, 1994	27.50	28.25	27.50	28.06
553	NYSE	MOD	Thu, Aug 4, 1994	28.00	28.25	28.00	28.13
552	NYSE	MOD	Wed, Aug 3, 1994	27.75	28.25	27.75	28.00
551	NYSE	MOD	Tue, Aug 2, 1994	28.00	28.25	27.50	28.00
550	NYSE	MOD	Mon, Aug 1, 1994	26.75	28.00	26.75	28.00
549	NYSE	MOD	Fri, Jul 29, 1994	27.00	27.00	26.50	26.88
548	NYSE	MOD	Thu, Jul 28, 1994	26.75	27.25	26.50	26.88
547	NYSE	MOD	Wed, Jul 27, 1994	28.75	28.75	27.25	27.50
546	NYSE	MOD	Tue, Jul 26, 1994	28.75	28.75	28.00	28.00
545	NYSE	MOD	Mon, Jul 25, 1994	28.75	28.75	28.00	28.00
544	NYSE	MOD	Fri, Jul 22, 1994	28.25	28.75	27.75	28.75
543	NYSE	MOD	Thu, Jul 21, 1994	28.00	28.25	27.75	28.25
542	NYSE	MOD	Wed, Jul 20, 1994	26.50	28.00	26.50	28.00
541	NYSE	MOD	Tue, Jul 19, 1994	27.25	27.25	26.50	27.25
540	NYSE	MOD	Mon, Jul 18, 1994	25.75	27.25	25.75	27.25
539	NYSE	MOD	Fri, Jul 15, 1994	26.00	26.50	25.50	26.50
538	NYSE	MOD	Thu, Jul 14, 1994	25.75	26.00	25.69	25.88
537	NYSE	MOD	Wed, Jul 13, 1994	25.75	25.75	25.25	25.69
536	NYSE	MOD	Tue, Jul 12, 1994	25.75	25.75	25.00	25.63
535	NYSE	MOD	Mon, Jul 11, 1994	25.25	25.25	24.75	25.13
534	NYSE	MOD	Fri, Jul 8, 1994	25.25	25.25	24.75	24.75
533	NYSE	MOD	Thu, Jul 7, 1994	25.25	25.25	24.75	25.25
532	NYSE	MOD	Wed, Jul 6, 1994	24.75	25.25	24.75	24.75
531	NYSE	MOD	Tue, Jul 5, 1994	25.00	25.75	25.00	25.25
530	NYSE	MOD	Fri, Jul 1, 1994	25.00	25.75	25.00	25.75
529	NYSE	MOD	Thu, Jun 30, 1994	25.75	26.00	25.25	25.25
528	NYSE	MOD	Wed, Jun 29, 1994	25.75	26.50	25.75	25.75
527	NYSE	MOD	Tue, Jun 28, 1994	26.50	26.50	25.75	25.88
526	NYSE	MOD	Mon, Jun 27, 1994	25.75	26.50	25.75	26.00
525	NYSE	MOD	Fri, Jun 24, 1994	26.75	26.75	26.00	26.00
524	NYSE	MOD	Thu, Jun 23, 1994	26.38	27.00	26.25	26.25
523	NYSE	MOD	Wed, Jun 22, 1994	26.00	27.00	26.00	26.00
522	NYSE	MOD	Tue, Jun 21, 1994	27.00	27.00	26.00	26.00
521	NYSE	MOD	Mon, Jun 20, 1994	26.50	26.63	26.25	26.63
520	NYSE	MOD	Fri, Jun 17, 1994	27.00	27.25	26.50	26.50
519	NYSE	MOD	Thu, Jun 16, 1994	27.00	27.00	26.50	27.00
518	NYSE	MOD	Wed, Jun 15, 1994	27.00	27.13	26.63	26.75
517	NYSE	MOD	Tue, Jun 14, 1994	26.50	27.50	26.50	27.00
516	NYSE	MOD	Mon, Jun 13, 1994	27.25	27.25	26.50	26.75
515	NYSE	MOD	Fri, Jun 10, 1994	26.50	27.25	26.50	26.50
514	NYSE	MOD	Thu, Jun 9, 1994	26.50	27.25	26.50	27.00
513	NYSE	MOD	Wed, Jun 8, 1994	27.75	27.75	27.00	27.00
512	NYSE	MOD	Tue, Jun 7, 1994	27.00	27.75	27.00	27.75
511	NYSE	MOD	Mon, Jun 6, 1994	26.75	27.75	26.75	27.75
510	NYSE	MOD	Fri, Jun 3, 1994	26.75	27.50	26.75	26.75
509	NYSE	MOD	Thu, Jun 2, 1994	26.25	27.50	26.25	27.50
508	NYSE	MOD	Wed, Jun 1, 1994	26.50	26.50	25.75	26.00
507	NYSE	MOD	Tue, May 31, 1994	27.00	27.00	26.25	26.44
506	NYSE	MOD	Fri, May 27, 1994	26.25	27.00	26.25	26.25
505	NYSE	MOD	Thu, May 26, 1994	26.25	27.00	26.25	27.00
504	NYSE	MOD	Wed, May 25, 1994	26.25	27.00	26.25	27.00
503	NYSE	MOD	Tue, May 24, 1994	27.25	27.25	26.50	26.63
502	NYSE	MOD	Mon, May 23, 1994	26.75	27.50	26.50	26.88
501	NYSE	MOD	Fri, May 20, 1994	27.75	28.25	26.75	27.13
500	NYSE	MOD	Thu, May 19, 1994	27.75	28.25	27.75	27.75
499	NYSE	MOD	Wed, May 18, 1994	28.25	28.25	27.50	28.25
498	NYSE	MOD	Tue, May 17, 1994	27.50	28.25	27.50	27.63
497	NYSE	MOD	Mon, May 16, 1994	27.50	28.25	27.50	27.50
496	NYSE	MOD	Fri, May 13, 1994	27.50	28.25	27.50	27.50
495	NYSE	MOD	Thu, May 12, 1994	27.75	28.25	27.50	28.25
494	NYSE	MOD	Wed, May 11, 1994	28.00	28.75	28.00	28.00
493	NYSE	MOD	Tue, May 10, 1994	28.00	28.75	27.50	28.38
492	NYSE	MOD	Mon, May 9, 1994	27.50	28.00	27.00	27.00
491	NYSE	MOD	Fri, May 6, 1994	28.50	29.00	27.50	27.75
490	NYSE	MOD	Thu, May 5, 1994	25.75	30.00	25.75	29.88
489	NYSE	MOD	Wed, May 4, 1994	25.25	25.75	25.25	25.75
488	NYSE	MOD	Tue, May 3, 1994	26.00	26.00	25.25	25.25
487	NYSE	MOD	Mon, May 2, 1994	25.50	26.00	25.25	26.00
486	NYSE	MOD	Fri, Apr 29, 1994	25.25	25.50	24.50	25.50
485	NYSE	MOD	Thu, Apr 28, 1994	25.00	25.25	24.50	25.00
484	NYSE	MOD	Tue, Apr 26, 1994	24.25	25.00	24.00	25.00
483	NYSE	MOD	Mon, Apr 25, 1994	25.00	25.00	23.75	24.25
482	NYSE	MOD	Fri, Apr 22, 1994	25.25	25.25	24.50	24.50
481	NYSE	MOD	Thu, Apr 21, 1994	24.75	25.25	24.50	24.88
480	NYSE	MOD	Wed, Apr 20, 1994	25.25	25.25	24.50	24.75
479	NYSE	MOD	Tue, Apr 19, 1994	25.50	26.00	24.50	24.75
478	NYSE	MOD	Mon, Apr 18, 1994	26.00	26.50	25.50	26.00
477	NYSE	MOD	Fri, Apr 15, 1994	26.75	26.75	26.00	26.00
476	NYSE	MOD	Thu, Apr 14, 1994	27.00	27.00	26.50	26.75
475	NYSE	MOD	Wed, Apr 13, 1994	26.50	27.25	26.50	26.75
474	NYSE	MOD	Tue, Apr 12, 1994	27.25	27.25	26.50	27.25
473	NYSE	MOD	Mon, Apr 11, 1994	27.25	27.25	26.50	26.88
472	NYSE	MOD	Fri, Apr 8, 1994	27.25	27.25	26.50	26.50
471	NYSE	MOD	Thu, Apr 7, 1994	26.00	27.25	26.00	27.25
470	NYSE	MOD	Wed, Apr 6, 1994	26.00	26.00	25.50	26.00
469	NYSE	MOD	Tue, Apr 5, 1994	25.75	26.00	25.00	26.00
468	NYSE	MOD	Mon, Apr 4, 1994	25.25	25.50	24.75	24.75
467	NYSE	MOD	Thu, Mar 31, 1994	25.25	25.75	24.75	25.75
466	NYSE	MOD	Wed, Mar 30, 1994	25.50	25.75	24.75	25.25
465	NYSE	MOD	Tue, Mar 29, 1994	26.75	26.75	26.00	26.00
464	NYSE	MOD	Mon, Mar 28, 1994	27.25	27.75	26.50	26.50
463	NYSE	MOD	Fri, Mar 25, 1994	27.75	28.00	27.63	27.75
462	NYSE	MOD	Thu, Mar 24, 1994	28.25	28.25	27.75	28.00
461	NYSE	MOD	Wed, Mar 23, 1994	28.50	28.63	28.00	28.25
460	NYSE	MOD	Tue, Mar 22, 1994	28.75	28.75	28.00	28.00
459	NYSE	MOD	Mon, Mar 21, 1994	28.25	28.75	28.25	28.75
458	NYSE	MOD	Fri, Mar 18, 1994	29.00	29.00	28.25	28.75
457	NYSE	MOD	Thu, Mar 17, 1994	28.50	29.00	28.50	28.50
456	NYSE	MOD	Wed, Mar 16, 1994	28.50	29.00	28.50	28.75
455	NYSE	MOD	Tue, Mar 15, 1994	29.00	29.50	28.50	28.50
454	NYSE	MOD	Mon, Mar 14, 1994	28.25	29.50	28.25	29.50
453	NYSE	MOD	Fri, Mar 11, 1994	27.75	29.00	27.50	29.00
452	NYSE	MOD	Thu, Mar 10, 1994	28.00	28.25	27.50	28.25
451	NYSE	MOD	Wed, Mar 9, 1994	28.25	28.25	27.50	28.00
450	NYSE	MOD	Tue, Mar 8, 1994	27.50	28.25	27.00	28.00
449	NYSE	MOD	Mon, Mar 7, 1994	27.50	27.50	26.75	27.50
448	NYSE	MOD	Fri, Mar 4, 1994	26.50	27.50	26.50	27.50
447	NYSE	MOD	Thu, Mar 3, 1994	27.00	27.00	26.50	26.63
446	NYSE	MOD	Wed, Mar 2, 1994	26.75	27.00	26.50	26.63
445	NYSE	MOD	Tue, Mar 1, 1994	27.25	28.00	27.00	27.50
444	NYSE	MOD	Mon, Feb 28, 1994	27.25	28.00	27.25	27.25
443	NYSE	MOD	Fri, Feb 25, 1994	28.00	28.00	27.25	28.00
442	NYSE	MOD	Thu, Feb 24, 1994	28.00	28.00	27.25	28.00
441	NYSE	MOD	Wed, Feb 23, 1994	28.25	28.25	27.50	27.50
440	NYSE	MOD	Tue, Feb 22, 1994	28.50	28.50	27.75	28.25
439	NYSE	MOD	Fri, Feb 18, 1994	28.00	28.50	28.00	28.50
438	NYSE	MOD	Thu, Feb 17, 1994	28.00	28.50	28.00	28.25
437	NYSE	MOD	Wed, Feb 16, 1994	28.50	28.50	28.00	28.50
436	NYSE	MOD	Tue, Feb 15, 1994	28.00	28.50	28.00	28.50
435	NYSE	MOD	Mon, Feb 14, 1994	28.25	28.50	27.75	28.50
434	NYSE	MOD	Fri, Feb 11, 1994	28.25	28.25	27.75	28.25
433	NYSE	MOD	Thu, Feb 10, 1994	28.25	28.75	28.00	28.50
432	NYSE	MOD	Wed, Feb 9, 1994	29.00	29.00	28.25	28.75
431	NYSE	MOD	Tue, Feb 8, 1994	28.50	29.25	28.50	28.75
430	NYSE	MOD	Mon, Feb 7, 1994	29.50	29.50	28.75	29.00
429	NYSE	MOD	Fri, Feb 4, 1994	30.75	30.75	29.25	29.25
428	NYSE	MOD	Thu, Feb 3, 1994	30.75	30.75	30.00	30.00
427	NYSE	MOD	Wed, Feb 2, 1994	30.50	30.50	30.00	30.50
426	NYSE	MOD	Tue, Feb 1, 1994	30.00	30.50	29.50	30.00
425	NYSE	MOD	Mon, Jan 31, 1994	29.25	30.00	29.25	29.50
424	NYSE	MOD	Fri, Jan 28, 1994	29.75	29.75	28.75	29.75
423	NYSE	MOD	Thu, Jan 27, 1994	28.75	29.38	28.25	29.25
422	NYSE	MOD	Wed, Jan 26, 1994	28.50	28.75	28.00	28.75
421	NYSE	MOD	Tue, Jan 25, 1994	28.50	29.25	28.00	28.25
420	NYSE	MOD	Mon, Jan 24, 1994	28.25	29.00	28.00	28.75
419	NYSE	MOD	Fri, Jan 21, 1994	29.75	29.75	27.75	28.50
418	NYSE	MOD	Thu, Jan 20, 1994	29.50	29.75	29.25	29.25
417	NYSE	MOD	Wed, Jan 19, 1994	30.50	30.50	29.50	30.00
416	NYSE	MOD	Tue, Jan 18, 1994	31.25	31.25	30.00	30.00
415	NYSE	MOD	Mon, Jan 17, 1994	31.25	31.25	30.75	31.25
414	NYSE	MOD	Fri, Jan 14, 1994	31.25	31.25	30.75	31.25
413	NYSE	MOD	Thu, Jan 13, 1994	30.25	31.25	30.25	30.75
412	NYSE	MOD	Wed, Jan 12, 1994	30.00	31.00	30.00	30.25
411	NYSE	MOD	Tue, Jan 11, 1994	29.25	30.75	29.25	30.25
410	NYSE	MOD	Mon, Jan 10, 1994	28.00	29.75	28.00	29.75
409	NYSE	MOD	Fri, Jan 7, 1994	28.50	28.50	28.00	28.50
408	NYSE	MOD	Thu, Jan 6, 1994	28.00	28.75	28.00	28.50
407	NYSE	MOD	Wed, Jan 5, 1994	28.25	28.50	27.50	28.50
406	NYSE	MOD	Tue, Jan 4, 1994	28.25	28.25	27.75	28.00
405	NYSE	MOD	Mon, Jan 3, 1994	27.75	28.50	27.75	27.88
404	NYSE	MOD	Fri, Dec 31, 1993	28.50	28.50	28.00	28.50
403	NYSE	MOD	Thu, Dec 30, 1993	28.00	28.50	27.75	28.50
402	NYSE	MOD	Wed, Dec 29, 1993	28.50	28.50	27.50	28.00
401	NYSE	MOD	Tue, Dec 28, 1993	30.00	30.00	27.75	27.75
400	NYSE	MOD	Mon, Dec 27, 1993	29.50	30.00	29.50	29.88
399	NYSE	MOD	Thu, Dec 23, 1993	30.00	30.00	29.50	30.00
398	NYSE	MOD	Wed, Dec 22, 1993	30.25	30.25	29.50	29.50
397	NYSE	MOD	Tue, Dec 21, 1993	29.50	30.25	29.50	30.25
396	NYSE	MOD	Mon, Dec 20, 1993	29.00	30.00	29.00	29.88
395	NYSE	MOD	Fri, Dec 17, 1993	29.00	29.75	28.75	29.75
394	NYSE	MOD	Thu, Dec 16, 1993	28.50	29.00	28.50	29.00
393	NYSE	MOD	Wed, Dec 15, 1993	28.50	29.00	28.50	29.00
392	NYSE	MOD	Tue, Dec 14, 1993	28.50	29.00	28.50	28.50
391	NYSE	MOD	Mon, Dec 13, 1993	28.50	29.25	28.50	29.00
390	NYSE	MOD	Fri, Dec 10, 1993	29.25	29.25	28.75	29.25
389	NYSE	MOD	Thu, Dec 9, 1993	28.50	29.50	28.00	28.75
388	NYSE	MOD	Wed, Dec 8, 1993	27.50	28.25	27.50	28.25
387	NYSE	MOD	Tue, Dec 7, 1993	27.50	28.00	27.00	28.00
386	NYSE	MOD	Mon, Dec 6, 1993	27.25	27.50	26.50	27.50
385	NYSE	MOD	Fri, Dec 3, 1993	27.00	27.25	26.50	27.25
384	NYSE	MOD	Thu, Dec 2, 1993	27.00	27.00	26.50	26.50
383	NYSE	MOD	Wed, Dec 1, 1993	25.50	26.75	25.50	26.50
382	NYSE	MOD	Tue, Nov 30, 1993	24.75	25.25	24.00	24.50
381	NYSE	MOD	Mon, Nov 29, 1993	24.75	25.50	24.25	24.38
380	NYSE	MOD	Fri, Nov 26, 1993	25.25	25.50	25.00	25.50
379	NYSE	MOD	Wed, Nov 24, 1993	25.75	26.25	25.50	25.75
378	NYSE	MOD	Tue, Nov 23, 1993	27.25	27.25	25.75	25.75
377	NYSE	MOD	Mon, Nov 22, 1993	27.75	28.25	26.75	27.00
376	NYSE	MOD	Fri, Nov 19, 1993	28.25	28.25	27.75	27.75
375	NYSE	MOD	Thu, Nov 18, 1993	28.25	28.25	27.75	28.25
374	NYSE	MOD	Wed, Nov 17, 1993	28.25	28.25	27.75	27.75
373	NYSE	MOD	Tue, Nov 16, 1993	27.25	28.25	27.25	28.25
372	NYSE	MOD	Mon, Nov 15, 1993	27.25	27.75	27.25	27.75
371	NYSE	MOD	Fri, Nov 12, 1993	27.25	27.75	27.25	27.75
370	NYSE	MOD	Thu, Nov 11, 1993	27.75	27.75	27.25	27.25
369	NYSE	MOD	Wed, Nov 10, 1993	27.75	28.00	27.25	27.63
368	NYSE	MOD	Tue, Nov 9, 1993	26.88	27.50	26.75	27.25
367	NYSE	MOD	Mon, Nov 8, 1993	27.00	27.00	26.25	27.00
366	NYSE	MOD	Fri, Nov 5, 1993	26.75	26.75	26.00	26.75
365	NYSE	MOD	Thu, Nov 4, 1993	26.75	26.75	26.25	26.25
364	NYSE	MOD	Wed, Nov 3, 1993	26.63	26.75	26.25	26.50
363	NYSE	MOD	Tue, Nov 2, 1993	26.25	26.50	25.75	26.50
362	NYSE	MOD	Mon, Nov 1, 1993	26.25	26.25	25.75	26.13
361	NYSE	MOD	Fri, Oct 29, 1993	26.25	26.25	25.75	25.75
360	NYSE	MOD	Thu, Oct 28, 1993	25.00	26.25	25.00	26.25
359	NYSE	MOD	Wed, Oct 27, 1993	25.25	25.25	24.75	25.25
358	NYSE	MOD	Tue, Oct 26, 1993	25.25	25.25	24.75	25.25
357	NYSE	MOD	Mon, Oct 25, 1993	25.25	25.25	24.75	25.00
356	NYSE	MOD	Fri, Oct 22, 1993	25.00	25.25	24.75	25.13
355	NYSE	MOD	Thu, Oct 21, 1993	24.25	25.00	23.75	25.00
354	NYSE	MOD	Wed, Oct 20, 1993	23.13	24.50	22.75	23.50
353	NYSE	MOD	Tue, Oct 19, 1993	23.25	23.25	22.50	23.25
352	NYSE	MOD	Mon, Oct 18, 1993	23.25	23.25	22.50	23.25
351	NYSE	MOD	Fri, Oct 15, 1993	23.00	23.50	22.75	23.25
350	NYSE	MOD	Thu, Oct 14, 1993	23.50	23.75	22.75	23.50
349	NYSE	MOD	Wed, Oct 13, 1993	24.50	25.00	23.75	23.75
348	NYSE	MOD	Tue, Oct 12, 1993	25.00	25.25	24.50	25.25
347	NYSE	MOD	Mon, Oct 11, 1993	24.50	25.00	24.50	25.00
346	NYSE	MOD	Fri, Oct 8, 1993	24.50	25.00	24.50	24.63
345	NYSE	MOD	Thu, Oct 7, 1993	25.75	25.75	24.50	24.50
344	NYSE	MOD	Wed, Oct 6, 1993	25.75	25.75	25.00	25.50
343	NYSE	MOD	Tue, Oct 5, 1993	26.00	26.00	25.25	25.50
342	NYSE	MOD	Mon, Oct 4, 1993	25.50	25.50	25.00	25.38
341	NYSE	MOD	Fri, Oct 1, 1993	25.50	25.75	25.25	25.25
340	NYSE	MOD	Thu, Sep 30, 1993	25.50	25.50	25.00	25.25
339	NYSE	MOD	Wed, Sep 29, 1993	23.50	25.00	23.50	25.00
338	NYSE	MOD	Tue, Sep 28, 1993	24.00	24.25	23.50	24.00
337	NYSE	MOD	Mon, Sep 27, 1993	23.25	24.00	23.25	23.88
336	NYSE	MOD	Fri, Sep 24, 1993	23.25	23.50	22.75	23.25
335	NYSE	MOD	Thu, Sep 23, 1993	22.75	23.25	22.75	23.25
334	NYSE	MOD	Wed, Sep 22, 1993	23.25	23.25	22.75	23.25
333	NYSE	MOD	Tue, Sep 21, 1993	23.00	23.50	23.00	23.00
332	NYSE	MOD	Mon, Sep 20, 1993	23.00	23.00	22.50	22.50
331	NYSE	MOD	Fri, Sep 17, 1993	22.75	23.00	22.50	22.50
330	NYSE	MOD	Thu, Sep 16, 1993	23.25	23.25	22.75	23.25
329	NYSE	MOD	Wed, Sep 15, 1993	23.25	23.25	22.75	23.25
328	NYSE	MOD	Tue, Sep 14, 1993	23.25	23.75	22.75	22.88
327	NYSE	MOD	Mon, Sep 13, 1993	23.00	23.75	23.00	23.25
326	NYSE	MOD	Fri, Sep 10, 1993	22.75	23.75	22.25	23.50
325	NYSE	MOD	Thu, Sep 9, 1993	22.00	22.75	22.00	22.25
324	NYSE	MOD	Wed, Sep 8, 1993	22.75	22.75	22.25	22.63
323	NYSE	MOD	Tue, Sep 7, 1993	22.75	22.75	22.25	22.75
322	NYSE	MOD	Fri, Sep 3, 1993	22.75	22.75	22.00	22.50
321	NYSE	MOD	Thu, Sep 2, 1993	22.75	22.75	22.00	22.75
320	NYSE	MOD	Wed, Sep 1, 1993	22.25	23.00	22.00	22.25
319	NYSE	MOD	Tue, Aug 31, 1993	21.50	22.50	21.00	22.50
318	NYSE	MOD	Mon, Aug 30, 1993	21.50	21.50	21.00	21.00
317	NYSE	MOD	Fri, Aug 27, 1993	21.00	21.50	21.00	21.00
316	NYSE	MOD	Thu, Aug 26, 1993	21.25	21.50	20.75	21.50
315	NYSE	MOD	Wed, Aug 25, 1993	21.25	21.25	20.75	21.25
314	NYSE	MOD	Tue, Aug 24, 1993	21.00	21.25	20.50	21.00
313	NYSE	MOD	Mon, Aug 23, 1993	20.50	21.25	20.50	20.50
312	NYSE	MOD	Fri, Aug 20, 1993	21.25	21.25	20.50	20.50
311	NYSE	MOD	Thu, Aug 19, 1993	21.00	21.00	20.50	21.00
310	NYSE	MOD	Wed, Aug 18, 1993	20.50	21.00	20.50	20.75
309	NYSE	MOD	Tue, Aug 17, 1993	21.00	21.00	20.25	20.50
308	NYSE	MOD	Mon, Aug 16, 1993	20.75	20.75	20.25	20.75
307	NYSE	MOD	Fri, Aug 13, 1993	20.75	20.75	20.00	20.50
306	NYSE	MOD	Thu, Aug 12, 1993	20.75	20.75	20.00	20.50
305	NYSE	MOD	Wed, Aug 11, 1993	20.00	20.75	20.00	20.75
304	NYSE	MOD	Tue, Aug 10, 1993	20.75	20.75	20.00	20.63
303	NYSE	MOD	Mon, Aug 9, 1993	20.00	20.75	20.00	20.50
302	NYSE	MOD	Fri, Aug 6, 1993	20.00	20.75	20.00	20.38
301	NYSE	MOD	Thu, Aug 5, 1993	20.00	20.75	20.00	20.75
300	NYSE	MOD	Wed, Aug 4, 1993	20.00	20.75	20.00	20.00
299	NYSE	MOD	Tue, Aug 3, 1993	20.00	20.50	20.00	20.00
298	NYSE	MOD	Mon, Aug 2, 1993	20.50	20.50	19.75	20.25
297	NYSE	MOD	Fri, Jul 30, 1993	19.75	20.50	19.75	19.75
296	NYSE	MOD	Thu, Jul 29, 1993	20.50	20.50	19.75	20.50
295	NYSE	MOD	Wed, Jul 28, 1993	20.50	20.50	19.75	20.50
294	NYSE	MOD	Tue, Jul 27, 1993	20.50	20.50	19.75	20.25
293	NYSE	MOD	Mon, Jul 26, 1993	20.50	20.50	19.75	20.50
292	NYSE	MOD	Fri, Jul 23, 1993	20.50	20.50	19.75	20.50
291	NYSE	MOD	Thu, Jul 22, 1993	20.75	20.75	19.88	20.25
290	NYSE	MOD	Wed, Jul 21, 1993	20.25	20.75	20.25	20.63
289	NYSE	MOD	Tue, Jul 20, 1993	21.00	21.00	20.38	20.50
288	NYSE	MOD	Mon, Jul 19, 1993	21.00	21.00	20.50	20.63
287	NYSE	MOD	Fri, Jul 16, 1993	21.00	21.00	20.50	21.00
286	NYSE	MOD	Thu, Jul 15, 1993	20.50	21.00	20.50	20.50
285	NYSE	MOD	Wed, Jul 14, 1993	21.00	21.00	20.50	20.50
284	NYSE	MOD	Tue, Jul 13, 1993	21.00	21.00	20.50	21.00
283	NYSE	MOD	Mon, Jul 12, 1993	21.00	21.00	20.50	20.75
282	NYSE	MOD	Fri, Jul 9, 1993	21.00	21.00	20.50	21.00
281	NYSE	MOD	Thu, Jul 8, 1993	21.00	21.00	20.50	20.63
280	NYSE	MOD	Wed, Jul 7, 1993	21.25	21.25	20.50	20.50
279	NYSE	MOD	Tue, Jul 6, 1993	21.25	21.25	20.50	21.25
278	NYSE	MOD	Fri, Jul 2, 1993	21.50	21.50	20.50	21.25
277	NYSE	MOD	Thu, Jul 1, 1993	22.00	22.00	21.25	21.63
276	NYSE	MOD	Wed, Jun 30, 1993	22.00	22.25	21.50	21.50
275	NYSE	MOD	Tue, Jun 29, 1993	21.25	22.00	21.25	22.00
274	NYSE	MOD	Mon, Jun 28, 1993	22.00	22.00	21.38	22.00
273	NYSE	MOD	Fri, Jun 25, 1993	22.25	22.25	21.25	22.00
272	NYSE	MOD	Thu, Jun 24, 1993	21.75	22.25	21.38	21.88
271	NYSE	MOD	Wed, Jun 23, 1993	21.00	21.75	20.50	21.75
270	NYSE	MOD	Tue, Jun 22, 1993	20.75	21.00	20.25	21.00
269	NYSE	MOD	Mon, Jun 21, 1993	20.25	20.75	19.75	20.50
268	NYSE	MOD	Fri, Jun 18, 1993	20.25	20.25	19.63	19.63
267	NYSE	MOD	Thu, Jun 17, 1993	20.00	20.25	19.50	20.25
266	NYSE	MOD	Wed, Jun 16, 1993	19.50	20.00	19.50	20.00
265	NYSE	MOD	Tue, Jun 15, 1993	19.75	20.50	19.50	20.00
264	NYSE	MOD	Mon, Jun 14, 1993	20.75	20.75	20.00	20.00
263	NYSE	MOD	Fri, Jun 11, 1993	20.75	20.75	20.25	20.75
262	NYSE	MOD	Thu, Jun 10, 1993	20.50	20.75	20.25	20.75
261	NYSE	MOD	Wed, Jun 9, 1993	20.50	20.75	20.00	20.50
260	NYSE	MOD	Tue, Jun 8, 1993	21.50	22.25	20.25	20.25
259	NYSE	MOD	Mon, Jun 7, 1993	21.50	22.25	21.50	21.50
258	NYSE	MOD	Fri, Jun 4, 1993	22.25	22.25	21.50	22.25
257	NYSE	MOD	Thu, Jun 3, 1993	21.50	22.25	21.50	21.88
256	NYSE	MOD	Wed, Jun 2, 1993	22.25	22.50	21.50	22.25
255	NYSE	MOD	Tue, Jun 1, 1993	22.25	22.25	21.50	21.88
254	NYSE	MOD	Fri, May 28, 1993	22.75	22.75	21.50	22.50
253	NYSE	MOD	Thu, May 27, 1993	22.50	22.75	22.25	22.75
252	NYSE	MOD	Wed, May 26, 1993	22.25	22.50	22.13	22.50
251	NYSE	MOD	Tue, May 25, 1993	22.00	22.25	21.50	22.00
250	NYSE	MOD	Mon, May 24, 1993	22.00	22.00	21.50	22.00
249	NYSE	MOD	Fri, May 21, 1993	21.75	22.00	21.50	21.50
248	NYSE	MOD	Thu, May 20, 1993	21.50	22.00	21.50	21.50
247	NYSE	MOD	Wed, May 19, 1993	21.00	21.50	20.25	21.50
246	NYSE	MOD	Tue, May 18, 1993	21.00	21.00	20.25	20.75
245	NYSE	MOD	Mon, May 17, 1993	21.00	21.00	20.25	21.00
244	NYSE	MOD	Fri, May 14, 1993	20.50	20.75	20.25	20.50
243	NYSE	MOD	Thu, May 13, 1993	20.50	20.50	20.00	20.50
242	NYSE	MOD	Wed, May 12, 1993	20.50	20.50	19.75	19.75
241	NYSE	MOD	Tue, May 11, 1993	21.00	21.00	20.00	20.00
240	NYSE	MOD	Mon, May 10, 1993	21.00	21.00	20.25	21.00
239	NYSE	MOD	Fri, May 7, 1993	20.75	20.75	20.50	20.75
238	NYSE	MOD	Thu, May 6, 1993	20.75	20.75	20.25	20.75
237	NYSE	MOD	Wed, May 5, 1993	20.25	20.75	20.25	20.75
236	NYSE	MOD	Tue, May 4, 1993	20.25	20.50	20.00	20.50
235	NYSE	MOD	Mon, May 3, 1993	20.00	20.00	19.50	20.00
234	NYSE	MOD	Fri, Apr 30, 1993	19.50	20.00	19.50	20.00
233	NYSE	MOD	Thu, Apr 29, 1993	20.00	20.00	19.50	19.50
232	NYSE	MOD	Wed, Apr 28, 1993	20.00	20.00	19.50	19.88
231	NYSE	MOD	Tue, Apr 27, 1993	19.50	20.00	19.50	20.00
230	NYSE	MOD	Mon, Apr 26, 1993	20.50	21.00	19.75	19.75
229	NYSE	MOD	Fri, Apr 23, 1993	20.75	21.00	20.50	20.75
228	NYSE	MOD	Thu, Apr 22, 1993	20.75	21.00	20.75	20.75
227	NYSE	MOD	Wed, Apr 21, 1993	21.00	21.00	20.75	21.00
226	NYSE	MOD	Tue, Apr 20, 1993	21.25	21.25	20.75	20.88
225	NYSE	MOD	Mon, Apr 19, 1993	21.25	21.25	20.50	21.00
224	NYSE	MOD	Fri, Apr 16, 1993	21.75	21.75	20.75	21.00
223	NYSE	MOD	Thu, Apr 15, 1993	21.25	21.75	20.75	21.75
222	NYSE	MOD	Wed, Apr 14, 1993	21.25	21.25	20.50	21.25
221	NYSE	MOD	Tue, Apr 13, 1993	20.50	21.25	20.50	21.25
220	NYSE	MOD	Mon, Apr 12, 1993	20.25	20.75	20.25	20.75
219	NYSE	MOD	Thu, Apr 8, 1993	20.50	20.75	19.75	20.75
218	NYSE	MOD	Wed, Apr 7, 1993	20.00	20.50	19.50	20.50
217	NYSE	MOD	Tue, Apr 6, 1993	20.00	20.00	19.50	19.50
216	NYSE	MOD	Mon, Apr 5, 1993	20.00	20.00	19.50	20.00
215	NYSE	MOD	Fri, Apr 2, 1993	20.00	20.00	19.50	19.50
214	NYSE	MOD	Thu, Apr 1, 1993	19.50	20.00	19.50	19.50
213	NYSE	MOD	Wed, Mar 31, 1993	20.00	20.00	19.50	19.75
212	NYSE	MOD	Tue, Mar 30, 1993	20.00	20.00	19.25	19.63
211	NYSE	MOD	Mon, Mar 29, 1993	20.00	20.00	19.50	20.00
210	NYSE	MOD	Fri, Mar 26, 1993	19.50	20.00	19.50	20.00
209	NYSE	MOD	Thu, Mar 25, 1993	19.50	20.25	19.50	19.50
208	NYSE	MOD	Wed, Mar 24, 1993	21.00	21.00	19.75	20.25
207	NYSE	MOD	Tue, Mar 23, 1993	20.25	21.00	20.25	20.50
206	NYSE	MOD	Mon, Mar 22, 1993	20.88	20.88	20.25	20.50
205	NYSE	MOD	Fri, Mar 19, 1993	21.00	21.00	20.25	20.88
204	NYSE	MOD	Thu, Mar 18, 1993	21.25	21.25	20.50	20.50
203	NYSE	MOD	Wed, Mar 17, 1993	21.25	21.25	20.50	20.50
202	NYSE	MOD	Tue, Mar 16, 1993	21.25	21.25	20.50	21.00
201	NYSE	MOD	Mon, Mar 15, 1993	21.00	21.25	20.50	20.75
200	NYSE	MOD	Fri, Mar 12, 1993	21.00	21.00	20.50	21.00
199	NYSE	MOD	Thu, Mar 11, 1993	21.00	21.00	20.50	20.50
198	NYSE	MOD	Wed, Mar 10, 1993	21.00	21.00	20.50	21.00
197	NYSE	MOD	Tue, Mar 9, 1993	21.25	21.25	20.50	20.50
196	NYSE	MOD	Mon, Mar 8, 1993	21.25	21.25	20.50	20.75
195	NYSE	MOD	Fri, Mar 5, 1993	22.25	22.25	20.75	21.25
194	NYSE	MOD	Thu, Mar 4, 1993	22.50	22.50	21.75	21.75
193	NYSE	MOD	Wed, Mar 3, 1993	23.25	23.25	22.25	22.25
192	NYSE	MOD	Tue, Mar 2, 1993	22.00	23.50	21.25	23.25
191	NYSE	MOD	Mon, Mar 1, 1993	20.50	21.75	20.00	21.75
190	NYSE	MOD	Fri, Feb 26, 1993	20.25	20.25	19.75	20.25
189	NYSE	MOD	Thu, Feb 25, 1993	20.25	20.25	19.50	19.88
188	NYSE	MOD	Wed, Feb 24, 1993	20.25	20.25	19.50	19.88
187	NYSE	MOD	Tue, Feb 23, 1993	20.50	20.50	19.75	20.25
186	NYSE	MOD	Mon, Feb 22, 1993	20.00	20.50	19.50	20.13
185	NYSE	MOD	Fri, Feb 19, 1993	19.75	20.00	19.38	19.44
184	NYSE	MOD	Thu, Feb 18, 1993	19.38	19.88	18.88	19.88
183	NYSE	MOD	Wed, Feb 17, 1993	20.13	20.38	18.88	18.88
182	NYSE	MOD	Tue, Feb 16, 1993	20.63	20.75	20.13	20.13
181	NYSE	MOD	Fri, Feb 12, 1993	20.50	20.63	20.13	20.25
180	NYSE	MOD	Thu, Feb 11, 1993	19.88	20.50	19.63	20.50
179	NYSE	MOD	Wed, Feb 10, 1993	19.63	19.88	19.50	19.88
178	NYSE	MOD	Tue, Feb 9, 1993	19.25	19.75	19.25	19.75
177	NYSE	MOD	Mon, Feb 8, 1993	19.25	19.75	19.25	19.63
176	NYSE	MOD	Fri, Feb 5, 1993	19.25	19.75	19.25	19.25
175	NYSE	MOD	Thu, Feb 4, 1993	19.63	19.63	19.00	19.63
174	NYSE	MOD	Wed, Feb 3, 1993	19.50	19.50	19.00	19.50
173	NYSE	MOD	Tue, Feb 2, 1993	19.00	19.50	19.00	19.06
172	NYSE	MOD	Mon, Feb 1, 1993	19.00	19.50	19.00	19.00
171	NYSE	MOD	Fri, Jan 29, 1993	19.50	19.50	18.88	19.50
170	NYSE	MOD	Thu, Jan 28, 1993	19.00	19.50	18.75	19.50
169	NYSE	MOD	Wed, Jan 27, 1993	19.88	19.88	19.06	19.50
168	NYSE	MOD	Tue, Jan 26, 1993	19.88	19.88	19.50	19.50
167	NYSE	MOD	Mon, Jan 25, 1993	19.75	20.00	19.38	19.75
166	NYSE	MOD	Fri, Jan 22, 1993	19.25	20.00	18.88	19.75
165	NYSE	MOD	Thu, Jan 21, 1993	18.38	19.13	17.75	19.00
164	NYSE	MOD	Wed, Jan 20, 1993	18.00	18.38	17.50	18.25
163	NYSE	MOD	Tue, Jan 19, 1993	17.88	18.00	17.63	18.00
162	NYSE	MOD	Mon, Jan 18, 1993	18.00	18.00	17.63	17.63
161	NYSE	MOD	Fri, Jan 15, 1993	18.00	18.00	17.88	17.88
160	NYSE	MOD	Thu, Jan 14, 1993	18.00	18.00	17.50	18.00
159	NYSE	MOD	Wed, Jan 13, 1993	19.00	19.00	18.00	18.50
158	NYSE	MOD	Tue, Jan 12, 1993	18.50	19.00	18.50	18.50
157	NYSE	MOD	Mon, Jan 11, 1993	18.75	19.00	18.50	19.00
156	NYSE	MOD	Fri, Jan 8, 1993	18.50	19.00	18.50	19.00
155	NYSE	MOD	Thu, Jan 7, 1993	18.75	19.00	18.50	19.00
154	NYSE	MOD	Wed, Jan 6, 1993	18.50	19.00	18.38	18.50
153	NYSE	MOD	Tue, Jan 5, 1993	18.75	19.13	18.50	19.00
152	NYSE	MOD	Mon, Jan 4, 1993	18.50	19.13	18.50	18.94
151	NYSE	MOD	Thu, Dec 31, 1992	18.50	18.88	18.38	18.88
150	NYSE	MOD	Wed, Dec 30, 1992	18.50	18.50	18.00	18.00
149	NYSE	MOD	Tue, Dec 29, 1992	18.00	18.50	18.00	18.50
148	NYSE	MOD	Mon, Dec 28, 1992	18.50	18.50	18.00	18.50
147	NYSE	MOD	Thu, Dec 24, 1992	18.50	18.50	18.13	18.50
146	NYSE	MOD	Wed, Dec 23, 1992	18.38	18.50	18.13	18.50
145	NYSE	MOD	Tue, Dec 22, 1992	18.13	18.63	18.13	18.38
144	NYSE	MOD	Mon, Dec 21, 1992	18.63	18.63	18.13	18.63
143	NYSE	MOD	Fri, Dec 18, 1992	18.75	18.75	18.00	18.50
142	NYSE	MOD	Thu, Dec 17, 1992	17.75	18.75	17.75	18.44
141	NYSE	MOD	Wed, Dec 16, 1992	18.13	18.25	17.75	18.00
140	NYSE	MOD	Tue, Dec 15, 1992	17.75	18.25	17.75	18.25
139	NYSE	MOD	Mon, Dec 14, 1992	17.75	18.25	17.75	18.25
138	NYSE	MOD	Fri, Dec 11, 1992	18.13	18.25	17.75	18.25
137	NYSE	MOD	Thu, Dec 10, 1992	17.75	18.25	17.75	18.25
136	NYSE	MOD	Wed, Dec 9, 1992	17.75	18.25	17.75	18.25
135	NYSE	MOD	Tue, Dec 8, 1992	18.13	18.13	17.75	18.13
134	NYSE	MOD	Mon, Dec 7, 1992	18.00	18.13	17.75	17.94
133	NYSE	MOD	Fri, Dec 4, 1992	17.75	18.00	17.75	17.94
132	NYSE	MOD	Thu, Dec 3, 1992	17.88	17.88	17.50	17.88
131	NYSE	MOD	Wed, Dec 2, 1992	17.75	17.88	17.50	17.88
130	NYSE	MOD	Tue, Dec 1, 1992	17.69	17.88	17.38	17.75
129	NYSE	MOD	Mon, Nov 30, 1992	18.00	18.00	17.50	18.00
128	NYSE	MOD	Fri, Nov 27, 1992	18.00	18.00	17.50	18.00
127	NYSE	MOD	Wed, Nov 25, 1992	17.50	18.00	17.50	18.00
126	NYSE	MOD	Tue, Nov 24, 1992	17.63	18.13	17.50	18.00
125	NYSE	MOD	Mon, Nov 23, 1992	17.88	18.25	17.63	17.63
124	NYSE	MOD	Fri, Nov 20, 1992	17.63	18.25	17.63	18.06
123	NYSE	MOD	Thu, Nov 19, 1992	17.25	17.88	17.25	17.75
122	NYSE	MOD	Wed, Nov 18, 1992	17.00	17.50	17.00	17.50
121	NYSE	MOD	Tue, Nov 17, 1992	16.75	17.50	16.75	17.50
120	NYSE	MOD	Mon, Nov 16, 1992	17.50	17.50	16.75	16.75
119	NYSE	MOD	Fri, Nov 13, 1992	17.25	17.63	16.88	17.50
118	NYSE	MOD	Thu, Nov 12, 1992	17.25	17.75	17.25	17.25
117	NYSE	MOD	Wed, Nov 11, 1992	16.88	17.75	16.88	17.25
116	NYSE	MOD	Tue, Nov 10, 1992	16.25	17.25	16.00	17.13
115	NYSE	MOD	Mon, Nov 9, 1992	15.88	16.25	15.38	16.13
114	NYSE	MOD	Fri, Nov 6, 1992	15.38	15.88	15.38	15.88
113	NYSE	MOD	Thu, Nov 5, 1992	15.88	15.88	15.50	15.88
112	NYSE	MOD	Wed, Nov 4, 1992	15.75	15.88	15.31	15.81
111	NYSE	MOD	Tue, Nov 3, 1992	16.00	16.00	15.50	15.50
110	NYSE	MOD	Mon, Nov 2, 1992	15.75	16.25	15.50	16.13
109	NYSE	MOD	Fri, Oct 30, 1992	16.00	16.63	15.63	16.25
108	NYSE	MOD	Thu, Oct 29, 1992	16.00	16.63	16.00	16.13
107	NYSE	MOD	Wed, Oct 28, 1992	16.00	16.50	16.00	16.00
106	NYSE	MOD	Tue, Oct 27, 1992	16.00	16.50	16.00	16.19
105	NYSE	MOD	Mon, Oct 26, 1992	15.25	16.50	15.25	16.50
104	NYSE	MOD	Fri, Oct 23, 1992	15.75	15.75	15.25	15.75
103	NYSE	MOD	Thu, Oct 22, 1992	15.38	15.88	15.25	15.75
102	NYSE	MOD	Wed, Oct 21, 1992	16.00	16.00	15.06	15.63
101	NYSE	MOD	Tue, Oct 20, 1992	15.50	16.00	15.25	15.69
100	NYSE	MOD	Mon, Oct 19, 1992	15.50	15.63	15.00	15.56
99	NYSE	MOD	Fri, Oct 16, 1992	15.00	15.50	15.00	15.50
98	NYSE	MOD	Thu, Oct 15, 1992	14.75	15.38	14.00	15.38
97	NYSE	MOD	Wed, Oct 14, 1992	14.00	14.75	14.00	14.75
96	NYSE	MOD	Tue, Oct 13, 1992	14.75	14.75	14.00	14.44
95	NYSE	MOD	Mon, Oct 12, 1992	14.50	14.50	14.25	14.50
94	NYSE	MOD	Fri, Oct 9, 1992	14.50	14.50	14.00	14.13
93	NYSE	MOD	Thu, Oct 8, 1992	14.50	14.50	14.00	14.50
92	NYSE	MOD	Wed, Oct 7, 1992	14.63	14.63	14.00	14.13
91	NYSE	MOD	Tue, Oct 6, 1992	14.63	14.63	14.00	14.63
90	NYSE	MOD	Mon, Oct 5, 1992	14.13	14.63	13.88	14.50
89	NYSE	MOD	Fri, Oct 2, 1992	14.88	14.88	14.13	14.19
88	NYSE	MOD	Thu, Oct 1, 1992	14.38	14.38	14.00	14.38
87	NYSE	MOD	Wed, Sep 30, 1992	14.13	14.38	14.00	14.38
86	NYSE	MOD	Tue, Sep 29, 1992	14.50	14.63	14.13	14.38
85	NYSE	MOD	Mon, Sep 28, 1992	14.50	15.00	14.50	14.88
84	NYSE	MOD	Fri, Sep 25, 1992	15.50	15.50	14.50	15.00
83	NYSE	MOD	Thu, Sep 24, 1992	15.50	15.50	15.00	15.50
82	NYSE	MOD	Wed, Sep 23, 1992	15.25	15.50	15.25	15.50
81	NYSE	MOD	Tue, Sep 22, 1992	15.50	15.75	15.25	15.75
80	NYSE	MOD	Mon, Sep 21, 1992	15.75	15.75	15.50	15.75
79	NYSE	MOD	Fri, Sep 18, 1992	15.38	15.75	15.38	15.75
78	NYSE	MOD	Thu, Sep 17, 1992	16.25	16.25	15.50	15.50
77	NYSE	MOD	Wed, Sep 16, 1992	15.75	16.25	15.50	16.25
76	NYSE	MOD	Tue, Sep 15, 1992	16.38	16.38	15.75	16.38
75	NYSE	MOD	Mon, Sep 14, 1992	16.38	16.38	15.94	16.38
74	NYSE	MOD	Fri, Sep 11, 1992	16.38	16.38	16.38	16.38
73	NYSE	MOD	Thu, Sep 10, 1992	16.38	16.38	15.75	16.38
72	NYSE	MOD	Wed, Sep 9, 1992	16.38	16.38	15.75	15.94
71	NYSE	MOD	Tue, Sep 8, 1992	16.25	16.38	15.75	16.38
70	NYSE	MOD	Fri, Sep 4, 1992	16.38	16.38	16.00	16.38
69	NYSE	MOD	Thu, Sep 3, 1992	15.94	16.25	15.75	15.88
68	NYSE	MOD	Wed, Sep 2, 1992	16.25	16.25	15.75	16.25
67	NYSE	MOD	Tue, Sep 1, 1992	16.38	16.38	15.94	16.25
66	NYSE	MOD	Mon, Aug 31, 1992	15.75	16.50	15.75	16.50
65	NYSE	MOD	Fri, Aug 28, 1992	16.50	16.50	15.75	16.25
64	NYSE	MOD	Thu, Aug 27, 1992	16.50	16.50	15.75	16.50
63	NYSE	MOD	Wed, Aug 26, 1992	16.00	16.50	15.75	15.75
62	NYSE	MOD	Tue, Aug 25, 1992	16.00	16.50	15.88	16.50
61	NYSE	MOD	Mon, Aug 24, 1992	16.13	16.75	16.00	16.50
60	NYSE	MOD	Fri, Aug 21, 1992	16.75	16.75	16.13	16.75
59	NYSE	MOD	Thu, Aug 20, 1992	16.13	16.63	16.13	16.63
58	NYSE	MOD	Wed, Aug 19, 1992	16.63	16.63	16.13	16.63
57	NYSE	MOD	Tue, Aug 18, 1992	16.13	16.63	16.13	16.13
56	NYSE	MOD	Mon, Aug 17, 1992	16.50	16.63	16.13	16.63
55	NYSE	MOD	Fri, Aug 14, 1992	16.63	16.63	16.50	16.50
54	NYSE	MOD	Thu, Aug 13, 1992	16.00	16.50	15.75	16.50
53	NYSE	MOD	Wed, Aug 12, 1992	16.25	16.25	15.75	16.25
52	NYSE	MOD	Tue, Aug 11, 1992	15.50	16.25	15.50	16.25
51	NYSE	MOD	Mon, Aug 10, 1992	15.75	16.13	15.50	16.13
50	NYSE	MOD	Fri, Aug 7, 1992	15.50	16.00	15.50	16.00
49	NYSE	MOD	Thu, Aug 6, 1992	15.75	16.25	15.50	16.00
48	NYSE	MOD	Wed, Aug 5, 1992	16.00	16.38	15.75	15.88
47	NYSE	MOD	Tue, Aug 4, 1992	16.25	16.50	16.00	16.50
46	NYSE	MOD	Mon, Aug 3, 1992	16.50	16.50	16.00	16.50
45	NYSE	MOD	Fri, Jul 31, 1992	16.00	16.50	16.00	16.00
44	NYSE	MOD	Thu, Jul 30, 1992	16.50	16.50	16.00	16.50
43	NYSE	MOD	Wed, Jul 29, 1992	16.38	16.50	16.00	16.25
42	NYSE	MOD	Tue, Jul 28, 1992	15.75	16.38	15.75	16.38
41	NYSE	MOD	Mon, Jul 27, 1992	16.25	16.25	15.75	15.88
40	NYSE	MOD	Fri, Jul 24, 1992	16.25	16.25	15.75	16.25
39	NYSE	MOD	Thu, Jul 23, 1992	16.13	16.38	16.00	16.00
38	NYSE	MOD	Wed, Jul 22, 1992	15.63	16.13	15.63	15.88
37	NYSE	MOD	Tue, Jul 21, 1992	15.88	16.13	15.44	16.13
36	NYSE	MOD	Mon, Jul 20, 1992	15.63	16.13	15.50	16.13
35	NYSE	MOD	Fri, Jul 17, 1992	16.50	16.75	15.75	15.75
34	NYSE	MOD	Thu, Jul 16, 1992	16.50	16.75	16.50	16.75
33	NYSE	MOD	Wed, Jul 15, 1992	15.75	17.00	15.25	16.50
32	NYSE	MOD	Tue, Jul 14, 1992	14.75	15.75	14.50	15.75
31	NYSE	MOD	Mon, Jul 13, 1992	14.13	14.75	14.00	14.75
30	NYSE	MOD	Fri, Jul 10, 1992	14.25	14.75	14.25	14.50
29	NYSE	MOD	Thu, Jul 9, 1992	14.88	15.00	14.13	14.63
28	NYSE	MOD	Wed, Jul 8, 1992	14.38	14.88	14.38	14.88
27	NYSE	MOD	Tue, Jul 7, 1992	14.88	14.88	14.50	14.88
26	NYSE	MOD	Mon, Jul 6, 1992	14.88	14.88	14.38	14.88
25	NYSE	MOD	Thu, Jul 2, 1992	14.75	14.88	14.38	14.88
24	NYSE	MOD	Wed, Jul 1, 1992	14.63	14.63	14.13	14.50
23	NYSE	MOD	Tue, Jun 30, 1992	15.00	15.00	13.75	14.13
22	NYSE	MOD	Mon, Jun 29, 1992	15.38	15.75	14.56	14.63
21	NYSE	MOD	Fri, Jun 26, 1992	16.13	16.13	15.75	15.75
20	NYSE	MOD	Thu, Jun 25, 1992	15.75	15.94	15.75	15.94
19	NYSE	MOD	Wed, Jun 24, 1992	16.13	16.13	15.75	15.88
18	NYSE	MOD	Tue, Jun 23, 1992	16.00	16.13	15.63	16.00
17	NYSE	MOD	Mon, Jun 22, 1992	15.75	16.00	15.50	15.50
16	NYSE	MOD	Fri, Jun 19, 1992	16.25	16.25	15.75	15.94
15	NYSE	MOD	Thu, Jun 18, 1992	16.00	16.63	15.63	16.25
14	NYSE	MOD	Wed, Jun 17, 1992	17.00	17.50	16.00	16.38
13	NYSE	MOD	Tue, Jun 16, 1992	18.88	18.88	17.38	17.63
12	NYSE	MOD	Mon, Jun 15, 1992	18.38	18.88	18.38	18.38
11	NYSE	MOD	Fri, Jun 12, 1992	18.63	18.75	18.00	18.38
10	NYSE	MOD	Thu, Jun 11, 1992	18.31	18.63	18.00	18.25
9	NYSE	MOD	Wed, Jun 10, 1992	18.13	18.63	18.00	18.13
8	NYSE	MOD	Tue, Jun 9, 1992	17.88	18.38	17.88	18.38
7	NYSE	MOD	Mon, Jun 8, 1992	17.88	18.38	17.88	18.13
6	NYSE	MOD	Fri, Jun 5, 1992	18.38	18.38	17.88	17.88
5	NYSE	MOD	Thu, Jun 4, 1992	18.13	18.38	17.88	17.88
4	NYSE	MOD	Wed, Jun 3, 1992	17.75	18.38	17.75	17.75
3	NYSE	MOD	Tue, Jun 2, 1992	17.75	18.38	17.75	18.13
2	NYSE	MOD	Mon, Jun 1, 1992	17.88	18.38	17.63	18.06
1	NYSE	MOD	Fri, May 29, 1992	18.50	18.50	18.00	18.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Modine Manufacturing Co NYSE:MOD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024