MorphoSys AG - American Depositary Shares NASDAQ:MOR Historical Prices

Below are the 1494 trading days of historical prices for MOR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1494	NASDAQ	MOR	Tue, Mar 5, 2024	17.69	17.74	17.65	17.69
1493	NASDAQ	MOR	Mon, Mar 4, 2024	17.67	17.80	17.64	17.74
1492	NASDAQ	MOR	Fri, Mar 1, 2024	17.60	17.71	17.53	17.70
1491	NASDAQ	MOR	Thu, Feb 29, 2024	17.61	17.64	17.48	17.60
1490	NASDAQ	MOR	Wed, Feb 28, 2024	17.59	17.65	17.47	17.58
1489	NASDAQ	MOR	Tue, Feb 27, 2024	17.66	17.71	17.61	17.67
1488	NASDAQ	MOR	Mon, Feb 26, 2024	17.67	17.72	17.53	17.69
1487	NASDAQ	MOR	Fri, Feb 23, 2024	17.62	17.74	17.57	17.62
1486	NASDAQ	MOR	Thu, Feb 22, 2024	17.64	17.72	17.54	17.71
1485	NASDAQ	MOR	Wed, Feb 21, 2024	17.63	17.66	17.56	17.65
1484	NASDAQ	MOR	Tue, Feb 20, 2024	17.67	17.77	17.55	17.59
1483	NASDAQ	MOR	Fri, Feb 16, 2024	17.57	17.60	17.43	17.48
1482	NASDAQ	MOR	Thu, Feb 15, 2024	17.52	17.69	17.31	17.49
1481	NASDAQ	MOR	Wed, Feb 14, 2024	17.30	17.51	17.29	17.43
1480	NASDAQ	MOR	Tue, Feb 13, 2024	17.26	17.30	17.15	17.18
1479	NASDAQ	MOR	Mon, Feb 12, 2024	17.25	17.44	17.18	17.33
1478	NASDAQ	MOR	Fri, Feb 9, 2024	17.20	17.29	17.07	17.15
1477	NASDAQ	MOR	Thu, Feb 8, 2024	17.12	17.32	17.07	17.15
1476	NASDAQ	MOR	Wed, Feb 7, 2024	17.05	17.16	16.84	17.00
1475	NASDAQ	MOR	Tue, Feb 6, 2024	17.51	17.57	15.92	16.27
1474	NASDAQ	MOR	Mon, Feb 5, 2024	11.18	17.87	11.06	17.27
1473	NASDAQ	MOR	Fri, Feb 2, 2024	11.68	11.80	10.97	11.07
1472	NASDAQ	MOR	Thu, Feb 1, 2024	10.83	11.58	10.83	11.51
1471	NASDAQ	MOR	Wed, Jan 31, 2024	10.72	11.02	10.39	10.51
1470	NASDAQ	MOR	Tue, Jan 30, 2024	11.20	11.39	10.82	10.89
1469	NASDAQ	MOR	Mon, Jan 29, 2024	11.09	11.60	10.70	10.92
1468	NASDAQ	MOR	Fri, Jan 26, 2024	10.15	11.72	10.02	11.52
1467	NASDAQ	MOR	Thu, Jan 25, 2024	10.00	10.08	9.77	9.87
1466	NASDAQ	MOR	Wed, Jan 24, 2024	9.63	9.80	9.42	9.59
1465	NASDAQ	MOR	Tue, Jan 23, 2024	9.02	9.16	8.88	9.12
1464	NASDAQ	MOR	Mon, Jan 22, 2024	9.18	9.36	8.90	9.16
1463	NASDAQ	MOR	Fri, Jan 19, 2024	9.63	9.88	8.91	9.17
1462	NASDAQ	MOR	Thu, Jan 18, 2024	10.96	11.03	10.08	10.24
1461	NASDAQ	MOR	Wed, Jan 17, 2024	10.73	11.46	10.69	10.98
1460	NASDAQ	MOR	Tue, Jan 16, 2024	9.65	11.06	9.51	10.77
1459	NASDAQ	MOR	Fri, Jan 12, 2024	8.39	8.71	8.28	8.60
1458	NASDAQ	MOR	Thu, Jan 11, 2024	9.18	9.20	8.35	8.63
1457	NASDAQ	MOR	Wed, Jan 10, 2024	9.63	9.79	9.31	9.33
1456	NASDAQ	MOR	Tue, Jan 9, 2024	9.66	9.73	9.17	9.54
1455	NASDAQ	MOR	Mon, Jan 8, 2024	10.00	10.20	9.93	10.10
1454	NASDAQ	MOR	Fri, Jan 5, 2024	9.48	9.81	9.41	9.65
1453	NASDAQ	MOR	Thu, Jan 4, 2024	9.17	9.60	9.07	9.41
1452	NASDAQ	MOR	Wed, Jan 3, 2024	9.50	9.51	9.07	9.09
1451	NASDAQ	MOR	Tue, Jan 2, 2024	9.88	9.97	9.58	9.64
1450	NASDAQ	MOR	Fri, Dec 29, 2023	9.78	10.51	9.47	9.90
1449	NASDAQ	MOR	Thu, Dec 28, 2023	9.57	9.91	9.53	9.85
1448	NASDAQ	MOR	Wed, Dec 27, 2023	9.34	9.73	9.30	9.57
1447	NASDAQ	MOR	Tue, Dec 26, 2023	9.25	9.53	9.25	9.30
1446	NASDAQ	MOR	Fri, Dec 22, 2023	9.09	9.27	9.04	9.14
1445	NASDAQ	MOR	Thu, Dec 21, 2023	8.76	9.13	8.53	9.05
1444	NASDAQ	MOR	Wed, Dec 20, 2023	9.27	9.45	9.06	9.35
1443	NASDAQ	MOR	Tue, Dec 19, 2023	9.40	9.59	9.05	9.44
1442	NASDAQ	MOR	Mon, Dec 18, 2023	9.57	9.85	9.43	9.65
1441	NASDAQ	MOR	Fri, Dec 15, 2023	9.37	9.81	8.90	9.72
1440	NASDAQ	MOR	Thu, Dec 14, 2023	9.16	9.62	9.07	9.60
1439	NASDAQ	MOR	Wed, Dec 13, 2023	9.41	9.66	9.19	9.53
1438	NASDAQ	MOR	Tue, Dec 12, 2023	9.21	9.81	9.20	9.53
1437	NASDAQ	MOR	Mon, Dec 11, 2023	7.70	9.24	7.61	8.83
1436	NASDAQ	MOR	Fri, Dec 8, 2023	6.63	7.20	6.60	7.05
1435	NASDAQ	MOR	Thu, Dec 7, 2023	6.85	6.88	6.48	6.85
1434	NASDAQ	MOR	Wed, Dec 6, 2023	7.32	7.34	6.95	7.19
1433	NASDAQ	MOR	Tue, Dec 5, 2023	7.19	7.62	7.16	7.58
1432	NASDAQ	MOR	Mon, Dec 4, 2023	6.52	7.28	6.48	7.21
1431	NASDAQ	MOR	Fri, Dec 1, 2023	6.37	7.04	6.25	7.01
1430	NASDAQ	MOR	Thu, Nov 30, 2023	6.25	6.85	6.21	6.84
1429	NASDAQ	MOR	Wed, Nov 29, 2023	5.51	5.95	5.39	5.95
1428	NASDAQ	MOR	Tue, Nov 28, 2023	5.03	5.55	5.01	5.55
1427	NASDAQ	MOR	Mon, Nov 27, 2023	4.79	5.18	4.78	5.15
1426	NASDAQ	MOR	Fri, Nov 24, 2023	4.44	4.72	4.44	4.67
1425	NASDAQ	MOR	Wed, Nov 22, 2023	4.28	4.63	4.19	4.55
1424	NASDAQ	MOR	Tue, Nov 21, 2023	4.73	4.77	4.34	4.55
1423	NASDAQ	MOR	Mon, Nov 20, 2023	5.87	5.99	5.73	5.86
1422	NASDAQ	MOR	Fri, Nov 17, 2023	6.11	6.11	5.79	5.84
1421	NASDAQ	MOR	Thu, Nov 16, 2023	6.51	6.57	6.19	6.20
1420	NASDAQ	MOR	Wed, Nov 15, 2023	7.41	7.60	6.92	6.95
1419	NASDAQ	MOR	Tue, Nov 14, 2023	7.63	7.71	7.40	7.48
1418	NASDAQ	MOR	Mon, Nov 13, 2023	7.70	7.70	7.19	7.20
1417	NASDAQ	MOR	Fri, Nov 10, 2023	7.70	7.76	7.58	7.60
1416	NASDAQ	MOR	Thu, Nov 9, 2023	8.45	8.46	7.81	7.84
1415	NASDAQ	MOR	Wed, Nov 8, 2023	8.52	8.55	8.21	8.26
1414	NASDAQ	MOR	Tue, Nov 7, 2023	8.27	8.31	8.03	8.18
1413	NASDAQ	MOR	Mon, Nov 6, 2023	8.42	8.53	8.19	8.24
1412	NASDAQ	MOR	Fri, Nov 3, 2023	8.01	8.37	7.89	7.93
1411	NASDAQ	MOR	Thu, Nov 2, 2023	8.30	8.35	7.52	7.52
1410	NASDAQ	MOR	Wed, Nov 1, 2023	7.94	8.22	7.90	8.12
1409	NASDAQ	MOR	Tue, Oct 31, 2023	8.13	8.14	7.93	7.97
1408	NASDAQ	MOR	Mon, Oct 30, 2023	7.84	7.94	7.80	7.80
1407	NASDAQ	MOR	Fri, Oct 27, 2023	7.80	7.81	7.54	7.62
1406	NASDAQ	MOR	Thu, Oct 26, 2023	7.45	7.60	7.28	7.59
1405	NASDAQ	MOR	Wed, Oct 25, 2023	7.09	7.32	7.00	7.15
1404	NASDAQ	MOR	Tue, Oct 24, 2023	6.96	7.05	6.85	6.88
1403	NASDAQ	MOR	Mon, Oct 23, 2023	6.71	6.86	6.65	6.83
1402	NASDAQ	MOR	Fri, Oct 20, 2023	6.72	6.77	6.59	6.59
1401	NASDAQ	MOR	Thu, Oct 19, 2023	6.71	6.77	6.56	6.59
1400	NASDAQ	MOR	Wed, Oct 18, 2023	6.94	6.94	6.76	6.78
1399	NASDAQ	MOR	Tue, Oct 17, 2023	6.80	7.25	6.73	6.79
1398	NASDAQ	MOR	Mon, Oct 16, 2023	6.51	6.78	6.48	6.73
1397	NASDAQ	MOR	Fri, Oct 13, 2023	6.35	6.51	6.21	6.50
1396	NASDAQ	MOR	Thu, Oct 12, 2023	6.17	6.17	6.05	6.16
1395	NASDAQ	MOR	Wed, Oct 11, 2023	6.19	6.20	5.99	6.16
1394	NASDAQ	MOR	Tue, Oct 10, 2023	6.24	6.32	6.20	6.27
1393	NASDAQ	MOR	Mon, Oct 9, 2023	5.97	6.00	5.90	5.94
1392	NASDAQ	MOR	Fri, Oct 6, 2023	6.03	6.21	5.99	6.15
1391	NASDAQ	MOR	Thu, Oct 5, 2023	6.04	6.10	5.91	6.06
1390	NASDAQ	MOR	Wed, Oct 4, 2023	6.04	6.04	5.85	5.91
1389	NASDAQ	MOR	Tue, Oct 3, 2023	6.20	6.24	6.06	6.12
1388	NASDAQ	MOR	Mon, Oct 2, 2023	6.53	6.57	6.37	6.40
1387	NASDAQ	MOR	Fri, Sep 29, 2023	6.94	6.94	6.70	6.72
1386	NASDAQ	MOR	Thu, Sep 28, 2023	7.05	7.05	6.77	6.79
1385	NASDAQ	MOR	Wed, Sep 27, 2023	7.46	7.46	7.20	7.31
1384	NASDAQ	MOR	Tue, Sep 26, 2023	7.21	7.41	7.20	7.26
1383	NASDAQ	MOR	Mon, Sep 25, 2023	7.11	7.50	7.11	7.44
1382	NASDAQ	MOR	Fri, Sep 22, 2023	7.42	7.54	7.38	7.50
1381	NASDAQ	MOR	Thu, Sep 21, 2023	7.79	7.79	7.49	7.52
1380	NASDAQ	MOR	Wed, Sep 20, 2023	7.81	8.06	7.61	7.90
1379	NASDAQ	MOR	Tue, Sep 19, 2023	7.69	7.74	7.58	7.73
1378	NASDAQ	MOR	Mon, Sep 18, 2023	8.09	8.09	7.67	7.75
1377	NASDAQ	MOR	Fri, Sep 15, 2023	8.13	8.30	8.01	8.04
1376	NASDAQ	MOR	Thu, Sep 14, 2023	8.00	8.00	7.83	7.98
1375	NASDAQ	MOR	Wed, Sep 13, 2023	8.08	8.13	7.91	7.92
1374	NASDAQ	MOR	Tue, Sep 12, 2023	7.90	8.11	7.88	8.08
1373	NASDAQ	MOR	Mon, Sep 11, 2023	7.97	7.97	7.97	7.97
1372	NASDAQ	MOR	Fri, Sep 8, 2023	7.63	7.78	7.63	7.76
1371	NASDAQ	MOR	Thu, Sep 7, 2023	7.54	7.60	7.52	7.54
1370	NASDAQ	MOR	Wed, Sep 6, 2023	7.66	7.68	7.52	7.62
1369	NASDAQ	MOR	Tue, Sep 5, 2023	7.70	7.79	7.62	7.77
1368	NASDAQ	MOR	Fri, Sep 1, 2023	7.57	7.62	7.41	7.42
1367	NASDAQ	MOR	Thu, Aug 31, 2023	7.57	7.63	7.50	7.50
1366	NASDAQ	MOR	Wed, Aug 30, 2023	7.75	7.75	7.55	7.57
1365	NASDAQ	MOR	Tue, Aug 29, 2023	7.66	7.80	7.66	7.73
1364	NASDAQ	MOR	Mon, Aug 28, 2023	7.89	7.89	7.74	7.76
1363	NASDAQ	MOR	Fri, Aug 25, 2023	7.85	7.95	7.66	7.90
1362	NASDAQ	MOR	Thu, Aug 24, 2023	8.01	8.04	7.75	7.90
1361	NASDAQ	MOR	Wed, Aug 23, 2023	7.99	8.22	7.98	8.07
1360	NASDAQ	MOR	Tue, Aug 22, 2023	8.00	8.04	7.92	7.93
1359	NASDAQ	MOR	Mon, Aug 21, 2023	7.83	7.92	7.79	7.85
1358	NASDAQ	MOR	Fri, Aug 18, 2023	7.52	7.69	7.52	7.61
1357	NASDAQ	MOR	Thu, Aug 17, 2023	7.74	7.85	7.68	7.80
1356	NASDAQ	MOR	Wed, Aug 16, 2023	7.60	7.71	7.50	7.71
1355	NASDAQ	MOR	Tue, Aug 15, 2023	7.78	7.81	7.65	7.66
1354	NASDAQ	MOR	Mon, Aug 14, 2023	7.52	7.72	7.45	7.66
1353	NASDAQ	MOR	Fri, Aug 11, 2023	7.55	7.62	7.50	7.53
1352	NASDAQ	MOR	Thu, Aug 10, 2023	7.79	7.94	7.49	7.54
1351	NASDAQ	MOR	Wed, Aug 9, 2023	7.58	7.65	7.48	7.50
1350	NASDAQ	MOR	Tue, Aug 8, 2023	7.52	7.58	7.44	7.51
1349	NASDAQ	MOR	Mon, Aug 7, 2023	7.68	7.68	7.39	7.56
1348	NASDAQ	MOR	Fri, Aug 4, 2023	7.64	7.88	7.58	7.75
1347	NASDAQ	MOR	Thu, Aug 3, 2023	7.67	7.81	7.63	7.66
1346	NASDAQ	MOR	Wed, Aug 2, 2023	7.42	7.74	7.33	7.56
1345	NASDAQ	MOR	Tue, Aug 1, 2023	7.34	7.69	7.32	7.69
1344	NASDAQ	MOR	Mon, Jul 31, 2023	7.29	7.38	7.21	7.35
1343	NASDAQ	MOR	Fri, Jul 28, 2023	7.32	7.46	7.31	7.35
1342	NASDAQ	MOR	Thu, Jul 27, 2023	7.82	7.83	7.15	7.19
1341	NASDAQ	MOR	Wed, Jul 26, 2023	7.86	8.03	7.81	8.01
1340	NASDAQ	MOR	Tue, Jul 25, 2023	8.02	8.20	8.00	8.05
1339	NASDAQ	MOR	Mon, Jul 24, 2023	8.29	8.39	8.22	8.22
1338	NASDAQ	MOR	Fri, Jul 21, 2023	8.42	8.53	8.36	8.46
1337	NASDAQ	MOR	Thu, Jul 20, 2023	8.58	8.67	8.46	8.60
1336	NASDAQ	MOR	Wed, Jul 19, 2023	8.27	8.54	8.24	8.49
1335	NASDAQ	MOR	Tue, Jul 18, 2023	8.38	8.42	8.26	8.35
1334	NASDAQ	MOR	Mon, Jul 17, 2023	8.00	8.24	7.97	8.12
1333	NASDAQ	MOR	Fri, Jul 14, 2023	7.70	7.94	7.67	7.84
1332	NASDAQ	MOR	Thu, Jul 13, 2023	7.62	7.67	7.51	7.56
1331	NASDAQ	MOR	Wed, Jul 12, 2023	7.52	7.64	7.38	7.62
1330	NASDAQ	MOR	Tue, Jul 11, 2023	7.80	7.91	7.75	7.78
1329	NASDAQ	MOR	Mon, Jul 10, 2023	7.61	7.86	7.55	7.86
1328	NASDAQ	MOR	Fri, Jul 7, 2023	7.72	7.84	7.66	7.76
1327	NASDAQ	MOR	Thu, Jul 6, 2023	7.44	7.47	7.24	7.46
1326	NASDAQ	MOR	Wed, Jul 5, 2023	7.02	7.23	7.00	7.19
1325	NASDAQ	MOR	Mon, Jul 3, 2023	7.24	7.25	7.09	7.11
1324	NASDAQ	MOR	Fri, Jun 30, 2023	7.46	7.61	7.42	7.47
1323	NASDAQ	MOR	Thu, Jun 29, 2023	7.22	7.44	7.14	7.42
1322	NASDAQ	MOR	Wed, Jun 28, 2023	7.39	7.48	7.30	7.42
1321	NASDAQ	MOR	Tue, Jun 27, 2023	7.23	7.45	7.09	7.40
1320	NASDAQ	MOR	Mon, Jun 26, 2023	7.49	7.54	7.30	7.40
1319	NASDAQ	MOR	Fri, Jun 23, 2023	7.78	7.81	7.50	7.55
1318	NASDAQ	MOR	Thu, Jun 22, 2023	7.66	7.71	7.55	7.62
1317	NASDAQ	MOR	Wed, Jun 21, 2023	7.52	7.90	7.51	7.74
1316	NASDAQ	MOR	Tue, Jun 20, 2023	7.57	7.61	7.38	7.57
1315	NASDAQ	MOR	Fri, Jun 16, 2023	7.64	7.88	7.51	7.72
1314	NASDAQ	MOR	Thu, Jun 15, 2023	6.99	7.13	6.94	7.07
1313	NASDAQ	MOR	Wed, Jun 14, 2023	7.02	7.06	6.85	6.87
1312	NASDAQ	MOR	Tue, Jun 13, 2023	7.32	7.44	7.21	7.37
1311	NASDAQ	MOR	Mon, Jun 12, 2023	7.46	7.60	7.45	7.49
1310	NASDAQ	MOR	Fri, Jun 9, 2023	7.31	7.50	7.31	7.46
1309	NASDAQ	MOR	Thu, Jun 8, 2023	7.44	7.55	7.39	7.49
1308	NASDAQ	MOR	Wed, Jun 7, 2023	7.53	7.66	7.28	7.61
1307	NASDAQ	MOR	Tue, Jun 6, 2023	7.04	7.19	7.01	7.16
1306	NASDAQ	MOR	Mon, Jun 5, 2023	6.67	6.85	6.63	6.75
1305	NASDAQ	MOR	Fri, Jun 2, 2023	6.56	6.60	6.48	6.58
1304	NASDAQ	MOR	Thu, Jun 1, 2023	6.35	6.45	6.35	6.36
1303	NASDAQ	MOR	Wed, May 31, 2023	6.44	6.44	6.17	6.41
1302	NASDAQ	MOR	Tue, May 30, 2023	6.36	6.55	6.28	6.53
1301	NASDAQ	MOR	Fri, May 26, 2023	6.25	6.39	6.24	6.32
1300	NASDAQ	MOR	Thu, May 25, 2023	6.51	6.64	6.35	6.45
1299	NASDAQ	MOR	Wed, May 24, 2023	6.27	6.30	6.10	6.27
1298	NASDAQ	MOR	Tue, May 23, 2023	6.42	6.44	6.33	6.42
1297	NASDAQ	MOR	Mon, May 22, 2023	6.12	6.32	6.11	6.20
1296	NASDAQ	MOR	Fri, May 19, 2023	5.88	6.18	5.85	6.18
1295	NASDAQ	MOR	Thu, May 18, 2023	5.96	6.02	5.87	5.94
1294	NASDAQ	MOR	Wed, May 17, 2023	5.91	6.04	5.87	5.95
1293	NASDAQ	MOR	Tue, May 16, 2023	5.88	6.03	5.88	6.01
1292	NASDAQ	MOR	Mon, May 15, 2023	5.85	6.11	5.81	6.03
1291	NASDAQ	MOR	Fri, May 12, 2023	5.74	5.74	5.65	5.70
1290	NASDAQ	MOR	Thu, May 11, 2023	5.60	5.62	5.51	5.52
1289	NASDAQ	MOR	Wed, May 10, 2023	5.55	5.61	5.51	5.53
1288	NASDAQ	MOR	Tue, May 9, 2023	5.59	5.67	5.45	5.56
1287	NASDAQ	MOR	Mon, May 8, 2023	5.50	5.68	5.49	5.67
1286	NASDAQ	MOR	Fri, May 5, 2023	5.60	5.73	5.53	5.63
1285	NASDAQ	MOR	Thu, May 4, 2023	5.48	5.66	5.40	5.56
1284	NASDAQ	MOR	Wed, May 3, 2023	5.20	5.60	5.15	5.15
1283	NASDAQ	MOR	Tue, May 2, 2023	5.39	5.39	5.08	5.22
1282	NASDAQ	MOR	Mon, May 1, 2023	5.23	5.41	5.10	5.35
1281	NASDAQ	MOR	Fri, Apr 28, 2023	5.14	5.36	5.09	5.24
1280	NASDAQ	MOR	Thu, Apr 27, 2023	5.18	5.31	5.10	5.29
1279	NASDAQ	MOR	Wed, Apr 26, 2023	5.27	5.31	5.13	5.16
1278	NASDAQ	MOR	Tue, Apr 25, 2023	5.29	5.37	4.83	5.12
1277	NASDAQ	MOR	Mon, Apr 24, 2023	5.47	5.51	5.38	5.39
1276	NASDAQ	MOR	Fri, Apr 21, 2023	5.09	5.33	5.09	5.33
1275	NASDAQ	MOR	Thu, Apr 20, 2023	5.00	5.13	4.94	5.03
1274	NASDAQ	MOR	Wed, Apr 19, 2023	5.09	5.21	5.00	5.17
1273	NASDAQ	MOR	Tue, Apr 18, 2023	5.15	5.20	5.10	5.20
1272	NASDAQ	MOR	Mon, Apr 17, 2023	5.17	5.19	5.06	5.11
1271	NASDAQ	MOR	Fri, Apr 14, 2023	5.21	5.21	5.03	5.20
1270	NASDAQ	MOR	Thu, Apr 13, 2023	4.97	5.20	4.96	5.15
1269	NASDAQ	MOR	Wed, Apr 12, 2023	4.82	4.93	4.67	4.92
1268	NASDAQ	MOR	Tue, Apr 11, 2023	4.70	4.78	4.48	4.75
1267	NASDAQ	MOR	Mon, Apr 10, 2023	5.26	5.26	4.59	4.66
1266	NASDAQ	MOR	Thu, Apr 6, 2023	4.46	4.96	4.38	4.95
1265	NASDAQ	MOR	Wed, Apr 5, 2023	4.25	4.64	4.23	4.59
1264	NASDAQ	MOR	Tue, Apr 4, 2023	3.96	4.00	3.95	3.95
1263	NASDAQ	MOR	Mon, Apr 3, 2023	3.91	3.96	3.89	3.95
1262	NASDAQ	MOR	Fri, Mar 31, 2023	3.98	3.99	3.90	3.96
1261	NASDAQ	MOR	Thu, Mar 30, 2023	4.12	4.17	4.05	4.12
1260	NASDAQ	MOR	Wed, Mar 29, 2023	4.02	4.14	4.02	4.11
1259	NASDAQ	MOR	Tue, Mar 28, 2023	3.95	4.05	3.95	4.04
1258	NASDAQ	MOR	Mon, Mar 27, 2023	3.95	4.00	3.92	3.97
1257	NASDAQ	MOR	Fri, Mar 24, 2023	3.86	3.95	3.83	3.94
1256	NASDAQ	MOR	Thu, Mar 23, 2023	3.94	4.02	3.90	3.94
1255	NASDAQ	MOR	Wed, Mar 22, 2023	3.94	3.98	3.87	3.89
1254	NASDAQ	MOR	Tue, Mar 21, 2023	3.92	4.00	3.88	3.99
1253	NASDAQ	MOR	Mon, Mar 20, 2023	3.75	3.91	3.74	3.90
1252	NASDAQ	MOR	Fri, Mar 17, 2023	3.80	3.95	3.76	3.81
1251	NASDAQ	MOR	Thu, Mar 16, 2023	3.81	4.41	3.77	3.93
1250	NASDAQ	MOR	Wed, Mar 15, 2023	3.74	3.89	3.65	3.74
1249	NASDAQ	MOR	Tue, Mar 14, 2023	3.84	3.97	3.83	3.97
1248	NASDAQ	MOR	Mon, Mar 13, 2023	3.81	3.91	3.75	3.91
1247	NASDAQ	MOR	Fri, Mar 10, 2023	3.84	3.89	3.74	3.79
1246	NASDAQ	MOR	Thu, Mar 9, 2023	3.95	4.04	3.91	3.97
1245	NASDAQ	MOR	Wed, Mar 8, 2023	4.10	4.26	4.06	4.06
1244	NASDAQ	MOR	Tue, Mar 7, 2023	4.17	4.23	4.11	4.15
1243	NASDAQ	MOR	Mon, Mar 6, 2023	4.18	4.25	4.15	4.24
1242	NASDAQ	MOR	Fri, Mar 3, 2023	4.29	4.31	4.25	4.26
1241	NASDAQ	MOR	Thu, Mar 2, 2023	4.37	4.41	4.26	4.32
1240	NASDAQ	MOR	Wed, Mar 1, 2023	4.52	4.58	4.49	4.51
1239	NASDAQ	MOR	Tue, Feb 28, 2023	4.46	4.56	4.44	4.50
1238	NASDAQ	MOR	Mon, Feb 27, 2023	4.57	4.58	4.37	4.50
1237	NASDAQ	MOR	Fri, Feb 24, 2023	4.55	4.56	4.46	4.48
1236	NASDAQ	MOR	Thu, Feb 23, 2023	4.59	4.60	4.47	4.56
1235	NASDAQ	MOR	Wed, Feb 22, 2023	4.60	4.74	4.13	4.52
1234	NASDAQ	MOR	Tue, Feb 21, 2023	4.73	4.82	4.61	4.61
1233	NASDAQ	MOR	Fri, Feb 17, 2023	4.81	4.87	4.65	4.69
1232	NASDAQ	MOR	Thu, Feb 16, 2023	4.87	4.93	4.78	4.80
1231	NASDAQ	MOR	Wed, Feb 15, 2023	4.98	5.09	4.92	4.99
1230	NASDAQ	MOR	Tue, Feb 14, 2023	5.00	5.01	4.83	4.93
1229	NASDAQ	MOR	Mon, Feb 13, 2023	4.98	5.03	4.91	4.98
1228	NASDAQ	MOR	Fri, Feb 10, 2023	5.02	5.04	4.97	4.97
1227	NASDAQ	MOR	Thu, Feb 9, 2023	5.00	5.10	5.00	5.00
1226	NASDAQ	MOR	Wed, Feb 8, 2023	5.07	5.08	4.99	5.00
1225	NASDAQ	MOR	Tue, Feb 7, 2023	5.09	5.09	4.95	5.06
1224	NASDAQ	MOR	Mon, Feb 6, 2023	5.04	5.09	5.00	5.01
1223	NASDAQ	MOR	Fri, Feb 3, 2023	5.06	5.14	5.00	5.01
1222	NASDAQ	MOR	Thu, Feb 2, 2023	5.23	5.30	5.16	5.22
1221	NASDAQ	MOR	Wed, Feb 1, 2023	5.10	5.14	5.02	5.06
1220	NASDAQ	MOR	Tue, Jan 31, 2023	4.77	5.00	4.77	4.95
1219	NASDAQ	MOR	Mon, Jan 30, 2023	4.99	4.99	4.84	4.86
1218	NASDAQ	MOR	Fri, Jan 27, 2023	4.93	4.98	4.90	4.94
1217	NASDAQ	MOR	Thu, Jan 26, 2023	4.94	4.97	4.85	4.93
1216	NASDAQ	MOR	Wed, Jan 25, 2023	4.75	4.89	4.75	4.89
1215	NASDAQ	MOR	Tue, Jan 24, 2023	4.74	4.82	4.65	4.70
1214	NASDAQ	MOR	Mon, Jan 23, 2023	4.82	4.86	4.72	4.83
1213	NASDAQ	MOR	Fri, Jan 20, 2023	4.57	4.74	4.57	4.70
1212	NASDAQ	MOR	Thu, Jan 19, 2023	4.44	4.71	4.28	4.61
1211	NASDAQ	MOR	Wed, Jan 18, 2023	4.67	4.71	4.63	4.67
1210	NASDAQ	MOR	Tue, Jan 17, 2023	4.61	4.75	4.52	4.62
1209	NASDAQ	MOR	Fri, Jan 13, 2023	4.48	4.62	4.35	4.57
1208	NASDAQ	MOR	Thu, Jan 12, 2023	4.18	4.29	4.02	4.18
1207	NASDAQ	MOR	Wed, Jan 11, 2023	4.02	4.30	3.95	4.25
1206	NASDAQ	MOR	Tue, Jan 10, 2023	4.00	4.19	3.98	4.18
1205	NASDAQ	MOR	Mon, Jan 9, 2023	3.89	4.01	3.89	3.99
1204	NASDAQ	MOR	Fri, Jan 6, 2023	3.59	3.88	3.52	3.88
1203	NASDAQ	MOR	Thu, Jan 5, 2023	3.51	3.72	3.51	3.60
1202	NASDAQ	MOR	Wed, Jan 4, 2023	3.77	3.89	3.62	3.83
1201	NASDAQ	MOR	Tue, Jan 3, 2023	3.55	3.62	3.50	3.56
1200	NASDAQ	MOR	Fri, Dec 30, 2022	3.51	3.60	3.49	3.58
1199	NASDAQ	MOR	Thu, Dec 29, 2022	3.36	3.60	3.36	3.60
1198	NASDAQ	MOR	Wed, Dec 28, 2022	3.21	3.27	3.17	3.24
1197	NASDAQ	MOR	Tue, Dec 27, 2022	3.31	3.31	3.17	3.21
1196	NASDAQ	MOR	Fri, Dec 23, 2022	3.26	3.37	3.20	3.25
1195	NASDAQ	MOR	Thu, Dec 22, 2022	3.30	3.42	3.29	3.42
1194	NASDAQ	MOR	Wed, Dec 21, 2022	3.28	3.37	3.26	3.37
1193	NASDAQ	MOR	Tue, Dec 20, 2022	3.30	3.52	3.30	3.46
1192	NASDAQ	MOR	Mon, Dec 19, 2022	3.60	3.67	3.50	3.59
1191	NASDAQ	MOR	Fri, Dec 16, 2022	3.37	3.72	3.35	3.67
1190	NASDAQ	MOR	Thu, Dec 15, 2022	4.03	4.03	3.93	3.99
1189	NASDAQ	MOR	Wed, Dec 14, 2022	4.09	4.09	4.01	4.08
1188	NASDAQ	MOR	Tue, Dec 13, 2022	4.16	4.21	4.06	4.19
1187	NASDAQ	MOR	Mon, Dec 12, 2022	4.22	4.27	4.02	4.27
1186	NASDAQ	MOR	Fri, Dec 9, 2022	4.25	4.36	4.19	4.25
1185	NASDAQ	MOR	Thu, Dec 8, 2022	4.37	4.43	3.94	4.35
1184	NASDAQ	MOR	Wed, Dec 7, 2022	4.33	4.35	4.28	4.32
1183	NASDAQ	MOR	Tue, Dec 6, 2022	4.23	4.28	4.14	4.28
1182	NASDAQ	MOR	Mon, Dec 5, 2022	4.25	4.28	4.17	4.22
1181	NASDAQ	MOR	Fri, Dec 2, 2022	4.09	4.21	4.03	4.21
1180	NASDAQ	MOR	Thu, Dec 1, 2022	4.15	4.17	3.93	3.93
1179	NASDAQ	MOR	Wed, Nov 30, 2022	4.06	4.12	3.96	4.12
1178	NASDAQ	MOR	Tue, Nov 29, 2022	3.98	4.00	3.79	3.94
1177	NASDAQ	MOR	Mon, Nov 28, 2022	3.94	4.02	3.92	4.01
1176	NASDAQ	MOR	Fri, Nov 25, 2022	3.79	4.14	3.79	3.86
1175	NASDAQ	MOR	Wed, Nov 23, 2022	3.92	4.00	3.91	4.00
1174	NASDAQ	MOR	Tue, Nov 22, 2022	3.90	3.90	3.78	3.88
1173	NASDAQ	MOR	Mon, Nov 21, 2022	3.99	4.07	3.89	4.01
1172	NASDAQ	MOR	Fri, Nov 18, 2022	3.97	4.08	3.90	4.05
1171	NASDAQ	MOR	Thu, Nov 17, 2022	3.86	4.00	3.80	3.99
1170	NASDAQ	MOR	Wed, Nov 16, 2022	3.70	3.90	3.70	3.86
1169	NASDAQ	MOR	Tue, Nov 15, 2022	3.86	3.93	3.79	3.93
1168	NASDAQ	MOR	Mon, Nov 14, 2022	3.86	4.01	3.79	3.94
1167	NASDAQ	MOR	Fri, Nov 11, 2022	5.37	5.49	5.37	5.46
1166	NASDAQ	MOR	Thu, Nov 10, 2022	5.13	5.36	5.08	5.33
1165	NASDAQ	MOR	Wed, Nov 9, 2022	5.00	5.16	4.87	4.94
1164	NASDAQ	MOR	Tue, Nov 8, 2022	5.00	5.11	4.87	4.94
1163	NASDAQ	MOR	Mon, Nov 7, 2022	4.95	5.20	4.62	5.09
1162	NASDAQ	MOR	Fri, Nov 4, 2022	4.89	5.00	4.79	4.90
1161	NASDAQ	MOR	Thu, Nov 3, 2022	4.78	4.91	4.75	4.90
1160	NASDAQ	MOR	Wed, Nov 2, 2022	4.95	5.15	4.80	4.93
1159	NASDAQ	MOR	Tue, Nov 1, 2022	4.99	5.08	4.86	4.96
1158	NASDAQ	MOR	Mon, Oct 31, 2022	4.75	4.92	4.71	4.84
1157	NASDAQ	MOR	Fri, Oct 28, 2022	4.63	4.80	4.58	4.80
1156	NASDAQ	MOR	Thu, Oct 27, 2022	4.78	5.11	4.68	5.09
1155	NASDAQ	MOR	Wed, Oct 26, 2022	4.82	5.20	4.79	4.97
1154	NASDAQ	MOR	Tue, Oct 25, 2022	4.91	5.10	4.91	5.05
1153	NASDAQ	MOR	Mon, Oct 24, 2022	4.95	5.14	4.91	5.01
1152	NASDAQ	MOR	Fri, Oct 21, 2022	5.26	5.91	5.17	5.54
1151	NASDAQ	MOR	Thu, Oct 20, 2022	5.45	5.66	5.45	5.66
1150	NASDAQ	MOR	Wed, Oct 19, 2022	5.46	5.52	5.32	5.50
1149	NASDAQ	MOR	Tue, Oct 18, 2022	5.62	5.65	5.37	5.56
1148	NASDAQ	MOR	Mon, Oct 17, 2022	5.88	5.99	5.66	5.74
1147	NASDAQ	MOR	Fri, Oct 14, 2022	5.54	5.56	5.28	5.34
1146	NASDAQ	MOR	Thu, Oct 13, 2022	4.85	5.27	4.85	5.20
1145	NASDAQ	MOR	Wed, Oct 12, 2022	4.77	4.89	4.74	4.84
1144	NASDAQ	MOR	Tue, Oct 11, 2022	4.59	4.71	4.53	4.61
1143	NASDAQ	MOR	Mon, Oct 10, 2022	4.78	4.86	4.72	4.77
1142	NASDAQ	MOR	Fri, Oct 7, 2022	4.94	4.95	4.82	4.84
1141	NASDAQ	MOR	Thu, Oct 6, 2022	4.97	5.17	4.94	5.05
1140	NASDAQ	MOR	Wed, Oct 5, 2022	5.09	5.21	4.96	5.20
1139	NASDAQ	MOR	Tue, Oct 4, 2022	5.24	5.52	5.12	5.35
1138	NASDAQ	MOR	Mon, Oct 3, 2022	5.11	5.27	5.01	5.21
1137	NASDAQ	MOR	Fri, Sep 30, 2022	5.11	5.15	5.00	5.03
1136	NASDAQ	MOR	Thu, Sep 29, 2022	5.61	5.62	5.28	5.40
1135	NASDAQ	MOR	Wed, Sep 28, 2022	5.08	5.55	5.06	5.49
1134	NASDAQ	MOR	Tue, Sep 27, 2022	4.36	4.53	4.36	4.45
1133	NASDAQ	MOR	Mon, Sep 26, 2022	4.39	4.47	4.33	4.37
1132	NASDAQ	MOR	Fri, Sep 23, 2022	4.57	4.57	4.45	4.46
1131	NASDAQ	MOR	Thu, Sep 22, 2022	4.68	4.69	4.59	4.67
1130	NASDAQ	MOR	Wed, Sep 21, 2022	4.84	4.93	4.73	4.73
1129	NASDAQ	MOR	Tue, Sep 20, 2022	5.04	5.06	4.81	4.90
1128	NASDAQ	MOR	Mon, Sep 19, 2022	4.94	5.03	4.83	5.03
1127	NASDAQ	MOR	Fri, Sep 16, 2022	5.12	5.23	5.09	5.22
1126	NASDAQ	MOR	Thu, Sep 15, 2022	5.25	5.29	5.09	5.15
1125	NASDAQ	MOR	Wed, Sep 14, 2022	4.99	5.21	4.98	5.17
1124	NASDAQ	MOR	Tue, Sep 13, 2022	4.95	5.08	4.95	5.00
1123	NASDAQ	MOR	Mon, Sep 12, 2022	4.96	5.07	4.96	5.07
1122	NASDAQ	MOR	Fri, Sep 9, 2022	4.46	4.74	4.46	4.70
1121	NASDAQ	MOR	Thu, Sep 8, 2022	4.09	4.36	4.09	4.28
1120	NASDAQ	MOR	Wed, Sep 7, 2022	4.10	4.26	4.10	4.26
1119	NASDAQ	MOR	Tue, Sep 6, 2022	4.16	4.17	4.07	4.14
1118	NASDAQ	MOR	Fri, Sep 2, 2022	4.32	4.40	4.24	4.26
1117	NASDAQ	MOR	Thu, Sep 1, 2022	4.23	4.29	4.19	4.24
1116	NASDAQ	MOR	Wed, Aug 31, 2022	4.34	4.41	4.30	4.41
1115	NASDAQ	MOR	Tue, Aug 30, 2022	4.39	4.46	4.32	4.44
1114	NASDAQ	MOR	Mon, Aug 29, 2022	4.39	4.47	4.37	4.45
1113	NASDAQ	MOR	Fri, Aug 26, 2022	4.64	4.64	4.42	4.48
1112	NASDAQ	MOR	Thu, Aug 25, 2022	4.69	4.71	4.61	4.70
1111	NASDAQ	MOR	Wed, Aug 24, 2022	4.70	4.84	4.70	4.84
1110	NASDAQ	MOR	Tue, Aug 23, 2022	4.72	4.75	4.66	4.70
1109	NASDAQ	MOR	Mon, Aug 22, 2022	4.84	4.91	4.70	4.72
1108	NASDAQ	MOR	Fri, Aug 19, 2022	5.19	5.27	5.00	5.09
1107	NASDAQ	MOR	Thu, Aug 18, 2022	5.43	5.44	5.26	5.33
1106	NASDAQ	MOR	Wed, Aug 17, 2022	5.65	5.71	5.47	5.51
1105	NASDAQ	MOR	Tue, Aug 16, 2022	6.14	6.15	5.94	5.95
1104	NASDAQ	MOR	Mon, Aug 15, 2022	6.07	6.15	6.05	6.14
1103	NASDAQ	MOR	Fri, Aug 12, 2022	5.84	5.92	5.81	5.92
1102	NASDAQ	MOR	Thu, Aug 11, 2022	5.91	5.98	5.82	5.83
1101	NASDAQ	MOR	Wed, Aug 10, 2022	5.86	5.86	5.71	5.79
1100	NASDAQ	MOR	Tue, Aug 9, 2022	5.79	5.88	5.76	5.86
1099	NASDAQ	MOR	Mon, Aug 8, 2022	5.73	5.80	5.50	5.57
1098	NASDAQ	MOR	Fri, Aug 5, 2022	5.62	5.74	5.61	5.70
1097	NASDAQ	MOR	Thu, Aug 4, 2022	5.81	5.84	5.58	5.68
1096	NASDAQ	MOR	Wed, Aug 3, 2022	5.53	5.80	5.53	5.80
1095	NASDAQ	MOR	Tue, Aug 2, 2022	5.45	5.63	5.44	5.50
1094	NASDAQ	MOR	Mon, Aug 1, 2022	5.47	5.74	5.45	5.64
1093	NASDAQ	MOR	Fri, Jul 29, 2022	5.48	5.55	5.40	5.55
1092	NASDAQ	MOR	Thu, Jul 28, 2022	5.62	5.64	5.41	5.41
1091	NASDAQ	MOR	Wed, Jul 27, 2022	5.58	5.92	5.58	5.90
1090	NASDAQ	MOR	Tue, Jul 26, 2022	5.27	5.56	5.27	5.53
1089	NASDAQ	MOR	Mon, Jul 25, 2022	5.51	5.51	5.26	5.26
1088	NASDAQ	MOR	Fri, Jul 22, 2022	5.75	5.79	5.42	5.42
1087	NASDAQ	MOR	Thu, Jul 21, 2022	5.59	5.75	5.57	5.74
1086	NASDAQ	MOR	Wed, Jul 20, 2022	5.66	5.74	5.64	5.72
1085	NASDAQ	MOR	Tue, Jul 19, 2022	5.40	5.57	5.40	5.51
1084	NASDAQ	MOR	Mon, Jul 18, 2022	5.27	5.30	5.19	5.29
1083	NASDAQ	MOR	Fri, Jul 15, 2022	5.10	5.20	5.03	5.20
1082	NASDAQ	MOR	Thu, Jul 14, 2022	5.14	5.16	5.00	5.06
1081	NASDAQ	MOR	Wed, Jul 13, 2022	5.07	5.30	5.05	5.19
1080	NASDAQ	MOR	Tue, Jul 12, 2022	5.45	5.49	5.18	5.25
1079	NASDAQ	MOR	Mon, Jul 11, 2022	5.80	5.80	5.45	5.53
1078	NASDAQ	MOR	Fri, Jul 8, 2022	5.80	5.94	5.73	5.85
1077	NASDAQ	MOR	Thu, Jul 7, 2022	5.64	5.82	5.59	5.73
1076	NASDAQ	MOR	Wed, Jul 6, 2022	5.27	5.57	5.25	5.46
1075	NASDAQ	MOR	Tue, Jul 5, 2022	4.80	5.02	4.80	4.95
1074	NASDAQ	MOR	Fri, Jul 1, 2022	4.86	5.05	4.86	5.01
1073	NASDAQ	MOR	Thu, Jun 30, 2022	4.85	5.10	4.75	4.83
1072	NASDAQ	MOR	Wed, Jun 29, 2022	4.98	5.07	4.93	4.99
1071	NASDAQ	MOR	Tue, Jun 28, 2022	5.27	5.28	5.13	5.27
1070	NASDAQ	MOR	Mon, Jun 27, 2022	5.36	5.38	5.21	5.25
1069	NASDAQ	MOR	Fri, Jun 24, 2022	5.12	5.15	4.89	4.95
1068	NASDAQ	MOR	Thu, Jun 23, 2022	5.03	5.11	4.95	5.11
1067	NASDAQ	MOR	Wed, Jun 22, 2022	5.02	5.21	5.02	5.12
1066	NASDAQ	MOR	Tue, Jun 21, 2022	5.14	5.35	5.06	5.28
1065	NASDAQ	MOR	Fri, Jun 17, 2022	4.62	4.98	4.62	4.94
1064	NASDAQ	MOR	Thu, Jun 16, 2022	4.71	4.73	4.48	4.52
1063	NASDAQ	MOR	Wed, Jun 15, 2022	4.80	4.87	4.64	4.73
1062	NASDAQ	MOR	Tue, Jun 14, 2022	4.70	4.71	4.52	4.56
1061	NASDAQ	MOR	Mon, Jun 13, 2022	4.71	4.78	4.56	4.63
1060	NASDAQ	MOR	Fri, Jun 10, 2022	5.22	5.22	4.93	5.02
1059	NASDAQ	MOR	Thu, Jun 9, 2022	5.65	5.65	5.43	5.45
1058	NASDAQ	MOR	Wed, Jun 8, 2022	5.56	5.76	5.56	5.67
1057	NASDAQ	MOR	Tue, Jun 7, 2022	5.22	5.49	5.22	5.43
1056	NASDAQ	MOR	Mon, Jun 6, 2022	5.46	5.46	5.32	5.35
1055	NASDAQ	MOR	Fri, Jun 3, 2022	5.40	5.46	5.37	5.38
1054	NASDAQ	MOR	Thu, Jun 2, 2022	5.37	5.49	5.34	5.47
1053	NASDAQ	MOR	Wed, Jun 1, 2022	5.53	5.55	5.27	5.30
1052	NASDAQ	MOR	Tue, May 31, 2022	5.71	5.71	5.53	5.61
1051	NASDAQ	MOR	Fri, May 27, 2022	5.40	5.49	5.36	5.45
1050	NASDAQ	MOR	Thu, May 26, 2022	5.33	5.44	5.30	5.34
1049	NASDAQ	MOR	Wed, May 25, 2022	5.06	5.21	5.06	5.16
1048	NASDAQ	MOR	Tue, May 24, 2022	5.09	5.11	5.02	5.05
1047	NASDAQ	MOR	Mon, May 23, 2022	5.25	5.26	5.17	5.22
1046	NASDAQ	MOR	Fri, May 20, 2022	5.15	5.33	5.14	5.24
1045	NASDAQ	MOR	Thu, May 19, 2022	4.96	5.12	4.95	5.06
1044	NASDAQ	MOR	Wed, May 18, 2022	4.92	4.95	4.79	4.82
1043	NASDAQ	MOR	Tue, May 17, 2022	4.85	5.20	4.82	4.99
1042	NASDAQ	MOR	Mon, May 16, 2022	4.73	4.83	4.70	4.72
1041	NASDAQ	MOR	Fri, May 13, 2022	4.74	4.90	4.74	4.88
1040	NASDAQ	MOR	Thu, May 12, 2022	4.37	4.67	4.35	4.59
1039	NASDAQ	MOR	Wed, May 11, 2022	4.60	5.09	4.58	4.61
1038	NASDAQ	MOR	Tue, May 10, 2022	4.79	4.84	4.65	4.71
1037	NASDAQ	MOR	Mon, May 9, 2022	4.91	4.92	4.60	4.60
1036	NASDAQ	MOR	Fri, May 6, 2022	5.28	5.32	5.07	5.10
1035	NASDAQ	MOR	Thu, May 5, 2022	5.29	5.61	4.66	5.16
1034	NASDAQ	MOR	Wed, May 4, 2022	5.32	5.45	5.20	5.41
1033	NASDAQ	MOR	Tue, May 3, 2022	5.43	5.48	5.32	5.32
1032	NASDAQ	MOR	Mon, May 2, 2022	5.15	5.45	5.15	5.40
1031	NASDAQ	MOR	Fri, Apr 29, 2022	5.38	5.50	5.27	5.28
1030	NASDAQ	MOR	Thu, Apr 28, 2022	5.32	5.34	5.11	5.19
1029	NASDAQ	MOR	Wed, Apr 27, 2022	5.34	5.41	5.26	5.30
1028	NASDAQ	MOR	Tue, Apr 26, 2022	5.69	5.73	5.45	5.51
1027	NASDAQ	MOR	Mon, Apr 25, 2022	5.90	6.05	5.83	5.95
1026	NASDAQ	MOR	Fri, Apr 22, 2022	6.34	6.35	6.10	6.15
1025	NASDAQ	MOR	Thu, Apr 21, 2022	6.66	6.74	6.42	6.48
1024	NASDAQ	MOR	Wed, Apr 20, 2022	6.52	6.52	6.40	6.44
1023	NASDAQ	MOR	Tue, Apr 19, 2022	6.41	6.43	6.34	6.39
1022	NASDAQ	MOR	Mon, Apr 18, 2022	6.60	6.60	6.40	6.49
1021	NASDAQ	MOR	Thu, Apr 14, 2022	6.61	6.61	6.44	6.46
1020	NASDAQ	MOR	Wed, Apr 13, 2022	6.54	6.68	6.50	6.66
1019	NASDAQ	MOR	Tue, Apr 12, 2022	6.70	6.71	6.51	6.53
1018	NASDAQ	MOR	Mon, Apr 11, 2022	6.83	6.92	6.70	6.70
1017	NASDAQ	MOR	Fri, Apr 8, 2022	7.04	7.09	6.97	7.05
1016	NASDAQ	MOR	Thu, Apr 7, 2022	7.20	7.26	7.13	7.24
1015	NASDAQ	MOR	Wed, Apr 6, 2022	7.13	7.17	7.03	7.08
1014	NASDAQ	MOR	Tue, Apr 5, 2022	7.41	7.45	7.30	7.36
1013	NASDAQ	MOR	Mon, Apr 4, 2022	7.36	7.43	7.30	7.39
1012	NASDAQ	MOR	Fri, Apr 1, 2022	6.79	7.00	6.78	7.00
1011	NASDAQ	MOR	Thu, Mar 31, 2022	6.97	7.01	6.78	6.78
1010	NASDAQ	MOR	Wed, Mar 30, 2022	6.96	7.28	6.94	7.13
1009	NASDAQ	MOR	Tue, Mar 29, 2022	6.82	6.95	6.72	6.87
1008	NASDAQ	MOR	Mon, Mar 28, 2022	6.91	6.99	6.71	6.83
1007	NASDAQ	MOR	Fri, Mar 25, 2022	7.26	7.26	7.01	7.10
1006	NASDAQ	MOR	Thu, Mar 24, 2022	7.11	7.34	7.06	7.27
1005	NASDAQ	MOR	Wed, Mar 23, 2022	6.47	6.75	6.42	6.55
1004	NASDAQ	MOR	Tue, Mar 22, 2022	6.37	6.46	6.30	6.45
1003	NASDAQ	MOR	Mon, Mar 21, 2022	7.00	7.14	6.86	7.13
1002	NASDAQ	MOR	Fri, Mar 18, 2022	6.60	6.96	6.60	6.88
1001	NASDAQ	MOR	Thu, Mar 17, 2022	6.57	6.91	6.57	6.83
1000	NASDAQ	MOR	Wed, Mar 16, 2022	6.41	6.87	6.41	6.70
999	NASDAQ	MOR	Tue, Mar 15, 2022	6.33	6.42	6.23	6.32
998	NASDAQ	MOR	Mon, Mar 14, 2022	6.44	6.58	6.38	6.50
997	NASDAQ	MOR	Fri, Mar 11, 2022	6.52	6.52	6.35	6.44
996	NASDAQ	MOR	Thu, Mar 10, 2022	6.45	6.51	6.11	6.32
995	NASDAQ	MOR	Wed, Mar 9, 2022	6.36	6.59	6.34	6.48
994	NASDAQ	MOR	Tue, Mar 8, 2022	5.87	6.29	5.76	6.01
993	NASDAQ	MOR	Mon, Mar 7, 2022	6.04	6.11	5.79	5.87
992	NASDAQ	MOR	Fri, Mar 4, 2022	6.07	6.19	6.03	6.10
991	NASDAQ	MOR	Thu, Mar 3, 2022	6.55	6.57	6.16	6.20
990	NASDAQ	MOR	Wed, Mar 2, 2022	6.78	6.79	6.59	6.70
989	NASDAQ	MOR	Tue, Mar 1, 2022	6.70	6.86	6.60	6.64
988	NASDAQ	MOR	Mon, Feb 28, 2022	6.79	6.95	6.69	6.84
987	NASDAQ	MOR	Fri, Feb 25, 2022	6.66	6.80	6.51	6.76
986	NASDAQ	MOR	Thu, Feb 24, 2022	6.10	6.70	6.10	6.65
985	NASDAQ	MOR	Wed, Feb 23, 2022	6.66	6.68	6.42	6.44
984	NASDAQ	MOR	Tue, Feb 22, 2022	6.55	6.62	6.44	6.46
983	NASDAQ	MOR	Fri, Feb 18, 2022	6.78	6.88	6.66	6.73
982	NASDAQ	MOR	Thu, Feb 17, 2022	7.19	7.19	6.86	6.96
981	NASDAQ	MOR	Wed, Feb 16, 2022	7.43	7.44	7.26	7.32
980	NASDAQ	MOR	Tue, Feb 15, 2022	7.39	7.52	7.39	7.48
979	NASDAQ	MOR	Mon, Feb 14, 2022	7.46	7.48	7.23	7.30
978	NASDAQ	MOR	Fri, Feb 11, 2022	7.70	7.74	7.38	7.42
977	NASDAQ	MOR	Thu, Feb 10, 2022	7.70	7.99	7.70	7.78
976	NASDAQ	MOR	Wed, Feb 9, 2022	7.78	7.96	7.76	7.93
975	NASDAQ	MOR	Tue, Feb 8, 2022	7.79	7.84	7.70	7.74
974	NASDAQ	MOR	Mon, Feb 7, 2022	7.69	7.84	7.69	7.77
973	NASDAQ	MOR	Fri, Feb 4, 2022	7.71	7.97	7.69	7.88
972	NASDAQ	MOR	Thu, Feb 3, 2022	7.74	7.84	7.65	7.65
971	NASDAQ	MOR	Wed, Feb 2, 2022	8.17	8.19	7.78	7.82
970	NASDAQ	MOR	Tue, Feb 1, 2022	8.09	8.26	7.98	8.26
969	NASDAQ	MOR	Mon, Jan 31, 2022	7.65	8.05	7.64	8.02
968	NASDAQ	MOR	Fri, Jan 28, 2022	7.44	7.58	7.35	7.57
967	NASDAQ	MOR	Thu, Jan 27, 2022	7.56	7.63	7.38	7.44
966	NASDAQ	MOR	Wed, Jan 26, 2022	7.41	7.55	7.26	7.28
965	NASDAQ	MOR	Tue, Jan 25, 2022	7.20	7.32	7.11	7.22
964	NASDAQ	MOR	Mon, Jan 24, 2022	7.39	7.48	7.10	7.46
963	NASDAQ	MOR	Fri, Jan 21, 2022	7.97	8.03	7.79	7.90
962	NASDAQ	MOR	Thu, Jan 20, 2022	8.18	8.29	8.10	8.14
961	NASDAQ	MOR	Wed, Jan 19, 2022	8.14	8.31	8.10	8.14
960	NASDAQ	MOR	Tue, Jan 18, 2022	8.21	8.30	8.08	8.15
959	NASDAQ	MOR	Fri, Jan 14, 2022	8.56	8.61	8.32	8.48
958	NASDAQ	MOR	Thu, Jan 13, 2022	9.15	9.15	8.82	8.85
957	NASDAQ	MOR	Wed, Jan 12, 2022	9.21	9.25	8.98	8.99
956	NASDAQ	MOR	Tue, Jan 11, 2022	9.01	9.32	9.01	9.19
955	NASDAQ	MOR	Mon, Jan 10, 2022	8.86	9.18	8.71	9.15
954	NASDAQ	MOR	Fri, Jan 7, 2022	8.61	8.73	8.55	8.64
953	NASDAQ	MOR	Thu, Jan 6, 2022	8.48	8.59	8.30	8.48
952	NASDAQ	MOR	Wed, Jan 5, 2022	9.19	9.28	8.92	8.94
951	NASDAQ	MOR	Tue, Jan 4, 2022	9.69	9.72	9.27	9.30
950	NASDAQ	MOR	Mon, Jan 3, 2022	9.60	9.76	9.39	9.73
949	NASDAQ	MOR	Fri, Dec 31, 2021	9.27	9.44	9.19	9.42
948	NASDAQ	MOR	Thu, Dec 30, 2021	9.16	9.38	9.10	9.29
947	NASDAQ	MOR	Wed, Dec 29, 2021	9.36	9.36	9.14	9.20
946	NASDAQ	MOR	Tue, Dec 28, 2021	9.50	9.59	9.32	9.40
945	NASDAQ	MOR	Mon, Dec 27, 2021	9.75	9.78	9.49	9.55
944	NASDAQ	MOR	Thu, Dec 23, 2021	9.48	9.60	9.35	9.52
943	NASDAQ	MOR	Wed, Dec 22, 2021	9.68	9.86	9.61	9.85
942	NASDAQ	MOR	Tue, Dec 21, 2021	9.34	9.42	9.19	9.41
941	NASDAQ	MOR	Mon, Dec 20, 2021	9.22	9.41	9.19	9.38
940	NASDAQ	MOR	Fri, Dec 17, 2021	9.14	9.52	9.02	9.28
939	NASDAQ	MOR	Thu, Dec 16, 2021	9.31	9.33	9.02	9.08
938	NASDAQ	MOR	Wed, Dec 15, 2021	9.21	9.25	9.02	9.21
937	NASDAQ	MOR	Tue, Dec 14, 2021	9.20	9.30	9.13	9.19
936	NASDAQ	MOR	Mon, Dec 13, 2021	9.14	9.35	9.08	9.20
935	NASDAQ	MOR	Fri, Dec 10, 2021	9.53	9.54	9.32	9.38
934	NASDAQ	MOR	Thu, Dec 9, 2021	10.07	10.25	9.79	9.86
933	NASDAQ	MOR	Wed, Dec 8, 2021	9.80	9.89	9.67	9.88
932	NASDAQ	MOR	Tue, Dec 7, 2021	9.51	9.87	9.48	9.72
931	NASDAQ	MOR	Mon, Dec 6, 2021	9.24	9.30	8.90	9.08
930	NASDAQ	MOR	Fri, Dec 3, 2021	9.59	9.62	9.33	9.45
929	NASDAQ	MOR	Thu, Dec 2, 2021	9.81	9.98	9.77	9.83
928	NASDAQ	MOR	Wed, Dec 1, 2021	10.25	10.25	9.92	9.94
927	NASDAQ	MOR	Tue, Nov 30, 2021	10.08	10.30	9.93	10.11
926	NASDAQ	MOR	Mon, Nov 29, 2021	10.12	10.14	10.02	10.06
925	NASDAQ	MOR	Fri, Nov 26, 2021	10.27	10.30	9.90	9.91
924	NASDAQ	MOR	Wed, Nov 24, 2021	10.02	10.34	9.97	10.26
923	NASDAQ	MOR	Tue, Nov 23, 2021	9.49	9.72	9.47	9.72
922	NASDAQ	MOR	Mon, Nov 22, 2021	10.16	10.16	9.65	9.69
921	NASDAQ	MOR	Fri, Nov 19, 2021	10.35	10.49	10.32	10.45
920	NASDAQ	MOR	Thu, Nov 18, 2021	10.70	10.70	10.38	10.46
919	NASDAQ	MOR	Wed, Nov 17, 2021	10.77	10.84	10.55	10.78
918	NASDAQ	MOR	Tue, Nov 16, 2021	10.99	11.06	10.91	10.94
917	NASDAQ	MOR	Mon, Nov 15, 2021	10.96	10.97	10.83	10.85
916	NASDAQ	MOR	Fri, Nov 12, 2021	11.05	11.09	10.81	10.89
915	NASDAQ	MOR	Thu, Nov 11, 2021	10.98	10.98	10.76	10.81
914	NASDAQ	MOR	Wed, Nov 10, 2021	11.04	11.29	11.00	11.02
913	NASDAQ	MOR	Tue, Nov 9, 2021	11.60	11.60	11.39	11.47
912	NASDAQ	MOR	Mon, Nov 8, 2021	11.55	11.74	11.51	11.64
911	NASDAQ	MOR	Fri, Nov 5, 2021	11.52	11.84	11.49	11.84
910	NASDAQ	MOR	Thu, Nov 4, 2021	11.87	11.94	11.62	11.86
909	NASDAQ	MOR	Wed, Nov 3, 2021	12.02	12.13	11.84	12.03
908	NASDAQ	MOR	Tue, Nov 2, 2021	12.30	12.45	12.07	12.45
907	NASDAQ	MOR	Mon, Nov 1, 2021	11.71	11.88	11.62	11.72
906	NASDAQ	MOR	Fri, Oct 29, 2021	11.83	11.86	11.66	11.71
905	NASDAQ	MOR	Thu, Oct 28, 2021	11.43	11.67	11.43	11.60
904	NASDAQ	MOR	Wed, Oct 27, 2021	11.67	11.67	11.32	11.38
903	NASDAQ	MOR	Tue, Oct 26, 2021	11.88	11.93	11.67	11.77
902	NASDAQ	MOR	Mon, Oct 25, 2021	11.30	11.51	11.22	11.47
901	NASDAQ	MOR	Fri, Oct 22, 2021	11.53	11.54	11.22	11.26
900	NASDAQ	MOR	Thu, Oct 21, 2021	11.57	11.70	11.54	11.69
899	NASDAQ	MOR	Wed, Oct 20, 2021	11.39	11.49	11.23	11.30
898	NASDAQ	MOR	Tue, Oct 19, 2021	11.10	11.42	11.08	11.39
897	NASDAQ	MOR	Mon, Oct 18, 2021	11.08	11.11	10.86	10.96
896	NASDAQ	MOR	Fri, Oct 15, 2021	11.53	11.57	11.41	11.53
895	NASDAQ	MOR	Thu, Oct 14, 2021	11.48	11.72	11.38	11.69
894	NASDAQ	MOR	Wed, Oct 13, 2021	11.44	11.64	11.44	11.57
893	NASDAQ	MOR	Tue, Oct 12, 2021	11.26	11.33	11.11	11.19
892	NASDAQ	MOR	Mon, Oct 11, 2021	11.24	11.37	11.16	11.29
891	NASDAQ	MOR	Fri, Oct 8, 2021	11.28	11.60	11.12	11.44
890	NASDAQ	MOR	Thu, Oct 7, 2021	11.05	11.51	11.03	11.26
889	NASDAQ	MOR	Wed, Oct 6, 2021	11.72	11.76	11.60	11.70
888	NASDAQ	MOR	Tue, Oct 5, 2021	11.94	12.11	11.92	12.02
887	NASDAQ	MOR	Mon, Oct 4, 2021	12.07	12.07	11.91	11.95
886	NASDAQ	MOR	Fri, Oct 1, 2021	11.87	11.87	11.61	11.76
885	NASDAQ	MOR	Thu, Sep 30, 2021	11.73	11.85	11.68	11.76
884	NASDAQ	MOR	Wed, Sep 29, 2021	12.04	12.12	11.92	11.94
883	NASDAQ	MOR	Tue, Sep 28, 2021	12.50	12.53	12.15	12.15
882	NASDAQ	MOR	Mon, Sep 27, 2021	12.41	12.53	12.34	12.37
881	NASDAQ	MOR	Fri, Sep 24, 2021	12.29	12.32	12.08	12.18
880	NASDAQ	MOR	Thu, Sep 23, 2021	12.36	12.52	12.31	12.48
879	NASDAQ	MOR	Wed, Sep 22, 2021	12.32	12.41	12.14	12.17
878	NASDAQ	MOR	Tue, Sep 21, 2021	12.43	12.61	12.30	12.32
877	NASDAQ	MOR	Mon, Sep 20, 2021	12.19	12.64	12.19	12.50
876	NASDAQ	MOR	Fri, Sep 17, 2021	12.19	12.33	12.00	12.00
875	NASDAQ	MOR	Thu, Sep 16, 2021	11.92	12.03	11.76	11.98
874	NASDAQ	MOR	Wed, Sep 15, 2021	12.19	12.29	12.04	12.20
873	NASDAQ	MOR	Tue, Sep 14, 2021	12.13	12.40	12.09	12.31
872	NASDAQ	MOR	Mon, Sep 13, 2021	12.68	12.68	12.28	12.37
871	NASDAQ	MOR	Fri, Sep 10, 2021	13.10	13.11	12.86	12.89
870	NASDAQ	MOR	Thu, Sep 9, 2021	13.34	13.66	13.30	13.51
869	NASDAQ	MOR	Wed, Sep 8, 2021	13.77	13.79	13.45	13.51
868	NASDAQ	MOR	Tue, Sep 7, 2021	14.29	14.38	14.16	14.17
867	NASDAQ	MOR	Fri, Sep 3, 2021	14.78	14.80	14.65	14.76
866	NASDAQ	MOR	Thu, Sep 2, 2021	15.12	15.16	14.86	14.95
865	NASDAQ	MOR	Wed, Sep 1, 2021	14.77	15.02	14.76	15.00
864	NASDAQ	MOR	Tue, Aug 31, 2021	14.59	14.74	14.40	14.56
863	NASDAQ	MOR	Mon, Aug 30, 2021	14.05	14.07	13.70	13.72
862	NASDAQ	MOR	Fri, Aug 27, 2021	14.39	14.59	14.29	14.47
861	NASDAQ	MOR	Thu, Aug 26, 2021	14.19	14.38	14.12	14.13
860	NASDAQ	MOR	Wed, Aug 25, 2021	14.45	14.45	14.13	14.26
859	NASDAQ	MOR	Tue, Aug 24, 2021	14.60	14.63	14.31	14.52
858	NASDAQ	MOR	Mon, Aug 23, 2021	13.75	13.99	13.75	13.98
857	NASDAQ	MOR	Fri, Aug 20, 2021	13.26	13.53	13.16	13.45
856	NASDAQ	MOR	Thu, Aug 19, 2021	13.72	13.80	13.61	13.73
855	NASDAQ	MOR	Wed, Aug 18, 2021	13.74	13.91	13.69	13.74
854	NASDAQ	MOR	Tue, Aug 17, 2021	12.87	13.33	12.82	13.33
853	NASDAQ	MOR	Mon, Aug 16, 2021	13.31	13.31	13.01	13.13
852	NASDAQ	MOR	Fri, Aug 13, 2021	13.64	13.74	13.54	13.67
851	NASDAQ	MOR	Thu, Aug 12, 2021	13.39	13.51	13.23	13.42
850	NASDAQ	MOR	Wed, Aug 11, 2021	13.69	13.69	13.25	13.35
849	NASDAQ	MOR	Tue, Aug 10, 2021	13.77	13.77	13.40	13.49
848	NASDAQ	MOR	Mon, Aug 9, 2021	13.51	13.78	13.41	13.68
847	NASDAQ	MOR	Fri, Aug 6, 2021	13.39	13.39	13.13	13.26
846	NASDAQ	MOR	Thu, Aug 5, 2021	13.60	13.89	13.58	13.72
845	NASDAQ	MOR	Wed, Aug 4, 2021	13.45	13.55	13.32	13.43
844	NASDAQ	MOR	Tue, Aug 3, 2021	13.63	13.75	13.52	13.69
843	NASDAQ	MOR	Mon, Aug 2, 2021	13.82	14.06	13.61	13.97
842	NASDAQ	MOR	Fri, Jul 30, 2021	13.79	14.06	13.72	13.91
841	NASDAQ	MOR	Thu, Jul 29, 2021	13.97	14.28	13.87	13.99
840	NASDAQ	MOR	Wed, Jul 28, 2021	13.24	13.79	13.21	13.78
839	NASDAQ	MOR	Tue, Jul 27, 2021	13.66	13.73	13.32	13.66
838	NASDAQ	MOR	Mon, Jul 26, 2021	15.18	15.18	14.82	14.85
837	NASDAQ	MOR	Fri, Jul 23, 2021	16.29	16.33	16.07	16.18
836	NASDAQ	MOR	Thu, Jul 22, 2021	16.42	16.52	16.26	16.30
835	NASDAQ	MOR	Wed, Jul 21, 2021	16.51	16.72	16.30	16.70
834	NASDAQ	MOR	Tue, Jul 20, 2021	16.14	16.30	15.92	16.17
833	NASDAQ	MOR	Mon, Jul 19, 2021	16.20	16.37	16.15	16.36
832	NASDAQ	MOR	Fri, Jul 16, 2021	16.63	16.90	16.53	16.66
831	NASDAQ	MOR	Thu, Jul 15, 2021	16.93	17.04	16.67	17.00
830	NASDAQ	MOR	Wed, Jul 14, 2021	18.29	18.29	18.00	18.12
829	NASDAQ	MOR	Tue, Jul 13, 2021	18.52	18.65	18.43	18.44
828	NASDAQ	MOR	Mon, Jul 12, 2021	19.28	19.34	19.00	19.08
827	NASDAQ	MOR	Fri, Jul 9, 2021	18.71	18.82	18.61	18.80
826	NASDAQ	MOR	Thu, Jul 8, 2021	18.59	18.70	18.42	18.51
825	NASDAQ	MOR	Wed, Jul 7, 2021	19.09	19.13	18.85	18.86
824	NASDAQ	MOR	Tue, Jul 6, 2021	19.67	19.83	19.49	19.51
823	NASDAQ	MOR	Fri, Jul 2, 2021	18.95	19.11	18.85	18.96
822	NASDAQ	MOR	Thu, Jul 1, 2021	18.96	19.03	18.82	18.96
821	NASDAQ	MOR	Wed, Jun 30, 2021	19.42	19.48	19.25	19.25
820	NASDAQ	MOR	Tue, Jun 29, 2021	20.30	20.47	20.13	20.14
819	NASDAQ	MOR	Mon, Jun 28, 2021	20.08	20.19	19.98	19.98
818	NASDAQ	MOR	Fri, Jun 25, 2021	19.93	19.98	19.78	19.82
817	NASDAQ	MOR	Thu, Jun 24, 2021	19.45	19.68	19.30	19.37
816	NASDAQ	MOR	Wed, Jun 23, 2021	19.21	19.31	18.90	18.95
815	NASDAQ	MOR	Tue, Jun 22, 2021	19.42	19.50	19.23	19.35
814	NASDAQ	MOR	Mon, Jun 21, 2021	19.75	19.79	19.40	19.44
813	NASDAQ	MOR	Fri, Jun 18, 2021	19.93	20.28	19.36	19.36
812	NASDAQ	MOR	Thu, Jun 17, 2021	19.85	20.32	19.85	19.99
811	NASDAQ	MOR	Wed, Jun 16, 2021	19.78	20.36	19.78	20.26
810	NASDAQ	MOR	Tue, Jun 15, 2021	19.94	19.94	19.52	19.52
809	NASDAQ	MOR	Mon, Jun 14, 2021	20.23	20.26	20.03	20.19
808	NASDAQ	MOR	Fri, Jun 11, 2021	20.60	20.64	20.32	20.48
807	NASDAQ	MOR	Thu, Jun 10, 2021	21.12	21.56	21.05	21.51
806	NASDAQ	MOR	Wed, Jun 9, 2021	21.31	21.67	21.08	21.24
805	NASDAQ	MOR	Tue, Jun 8, 2021	21.09	21.25	20.78	20.89
804	NASDAQ	MOR	Mon, Jun 7, 2021	20.45	21.85	20.28	21.64
803	NASDAQ	MOR	Fri, Jun 4, 2021	20.27	20.90	20.27	20.83
802	NASDAQ	MOR	Thu, Jun 3, 2021	20.02	20.12	19.32	19.54
801	NASDAQ	MOR	Wed, Jun 2, 2021	18.82	19.57	18.55	19.20
800	NASDAQ	MOR	Tue, Jun 1, 2021	22.15	22.18	21.93	22.08
799	NASDAQ	MOR	Fri, May 28, 2021	22.04	22.29	21.90	22.08
798	NASDAQ	MOR	Thu, May 27, 2021	21.64	21.91	21.57	21.73
797	NASDAQ	MOR	Wed, May 26, 2021	22.07	22.08	21.88	21.92
796	NASDAQ	MOR	Tue, May 25, 2021	22.06	22.08	21.63	21.96
795	NASDAQ	MOR	Mon, May 24, 2021	21.99	22.54	21.81	22.04
794	NASDAQ	MOR	Fri, May 21, 2021	21.69	21.69	21.43	21.59
793	NASDAQ	MOR	Thu, May 20, 2021	20.76	21.29	20.72	21.22
792	NASDAQ	MOR	Wed, May 19, 2021	20.69	20.99	20.69	20.94
791	NASDAQ	MOR	Tue, May 18, 2021	21.03	21.08	20.80	20.96
790	NASDAQ	MOR	Mon, May 17, 2021	20.86	21.13	20.86	20.93
789	NASDAQ	MOR	Fri, May 14, 2021	20.22	21.03	20.15	20.91
788	NASDAQ	MOR	Thu, May 13, 2021	20.51	20.58	20.07	20.34
787	NASDAQ	MOR	Wed, May 12, 2021	19.84	20.30	19.83	19.95
786	NASDAQ	MOR	Tue, May 11, 2021	19.75	20.56	19.75	20.35
785	NASDAQ	MOR	Mon, May 10, 2021	20.73	20.73	20.24	20.24
784	NASDAQ	MOR	Fri, May 7, 2021	21.48	21.56	21.33	21.47
783	NASDAQ	MOR	Thu, May 6, 2021	22.16	22.29	21.87	22.09
782	NASDAQ	MOR	Wed, May 5, 2021	21.50	21.69	21.26	21.53
781	NASDAQ	MOR	Tue, May 4, 2021	22.65	22.73	22.00	22.05
780	NASDAQ	MOR	Mon, May 3, 2021	24.04	24.19	23.77	23.77
779	NASDAQ	MOR	Fri, Apr 30, 2021	23.53	23.95	23.52	23.95
778	NASDAQ	MOR	Thu, Apr 29, 2021	23.40	23.50	22.96	23.25
777	NASDAQ	MOR	Wed, Apr 28, 2021	22.86	23.30	22.84	23.24
776	NASDAQ	MOR	Tue, Apr 27, 2021	23.24	23.24	22.90	22.94
775	NASDAQ	MOR	Mon, Apr 26, 2021	23.28	23.63	23.12	23.58
774	NASDAQ	MOR	Fri, Apr 23, 2021	22.89	23.02	22.71	22.87
773	NASDAQ	MOR	Thu, Apr 22, 2021	23.15	23.43	23.01	23.18
772	NASDAQ	MOR	Wed, Apr 21, 2021	22.34	22.82	22.30	22.81
771	NASDAQ	MOR	Tue, Apr 20, 2021	22.46	22.63	22.41	22.50
770	NASDAQ	MOR	Mon, Apr 19, 2021	22.59	22.72	22.40	22.56
769	NASDAQ	MOR	Fri, Apr 16, 2021	23.00	23.00	22.50	22.65
768	NASDAQ	MOR	Thu, Apr 15, 2021	22.95	23.33	22.95	23.18
767	NASDAQ	MOR	Wed, Apr 14, 2021	22.82	22.94	22.55	22.69
766	NASDAQ	MOR	Tue, Apr 13, 2021	22.26	22.57	22.19	22.36
765	NASDAQ	MOR	Mon, Apr 12, 2021	22.52	22.52	22.07	22.17
764	NASDAQ	MOR	Fri, Apr 9, 2021	22.29	22.51	22.12	22.36
763	NASDAQ	MOR	Thu, Apr 8, 2021	22.26	22.34	22.17	22.17
762	NASDAQ	MOR	Wed, Apr 7, 2021	22.33	22.34	22.05	22.16
761	NASDAQ	MOR	Tue, Apr 6, 2021	22.16	22.31	22.01	22.17
760	NASDAQ	MOR	Mon, Apr 5, 2021	22.27	22.57	22.27	22.45
759	NASDAQ	MOR	Thu, Apr 1, 2021	22.02	22.27	21.98	22.15
758	NASDAQ	MOR	Wed, Mar 31, 2021	21.58	21.99	21.58	21.80
757	NASDAQ	MOR	Tue, Mar 30, 2021	21.43	21.66	21.27	21.56
756	NASDAQ	MOR	Mon, Mar 29, 2021	21.68	21.71	21.32	21.62
755	NASDAQ	MOR	Fri, Mar 26, 2021	22.22	22.32	21.89	22.32
754	NASDAQ	MOR	Thu, Mar 25, 2021	21.53	21.90	21.50	21.87
753	NASDAQ	MOR	Wed, Mar 24, 2021	22.28	22.28	21.75	21.77
752	NASDAQ	MOR	Tue, Mar 23, 2021	23.07	23.11	22.45	22.54
751	NASDAQ	MOR	Mon, Mar 22, 2021	22.90	23.41	22.84	23.23
750	NASDAQ	MOR	Fri, Mar 19, 2021	22.90	23.35	22.90	23.16
749	NASDAQ	MOR	Thu, Mar 18, 2021	22.52	22.90	22.43	22.46
748	NASDAQ	MOR	Wed, Mar 17, 2021	23.35	23.43	22.90	23.40
747	NASDAQ	MOR	Tue, Mar 16, 2021	22.46	22.87	22.32	22.76
746	NASDAQ	MOR	Mon, Mar 15, 2021	24.72	25.46	24.61	25.35
745	NASDAQ	MOR	Fri, Mar 12, 2021	25.25	25.57	25.15	25.43
744	NASDAQ	MOR	Thu, Mar 11, 2021	25.40	25.86	25.35	25.64
743	NASDAQ	MOR	Wed, Mar 10, 2021	25.20	25.27	24.66	25.00
742	NASDAQ	MOR	Tue, Mar 9, 2021	24.78	25.36	24.78	25.17
741	NASDAQ	MOR	Mon, Mar 8, 2021	24.19	24.28	24.00	24.04
740	NASDAQ	MOR	Fri, Mar 5, 2021	24.50	24.50	23.73	24.20
739	NASDAQ	MOR	Thu, Mar 4, 2021	24.63	24.77	24.03	24.10
738	NASDAQ	MOR	Wed, Mar 3, 2021	25.10	25.10	24.53	24.75
737	NASDAQ	MOR	Tue, Mar 2, 2021	26.04	26.04	25.31	25.43
736	NASDAQ	MOR	Mon, Mar 1, 2021	25.57	25.75	25.30	25.36
735	NASDAQ	MOR	Fri, Feb 26, 2021	25.55	25.61	24.85	24.85
734	NASDAQ	MOR	Thu, Feb 25, 2021	26.00	26.09	25.35	25.58
733	NASDAQ	MOR	Wed, Feb 24, 2021	25.67	26.07	25.29	25.83
732	NASDAQ	MOR	Tue, Feb 23, 2021	26.04	26.10	25.52	25.88
731	NASDAQ	MOR	Mon, Feb 22, 2021	26.01	26.10	25.92	25.92
730	NASDAQ	MOR	Fri, Feb 19, 2021	26.62	26.87	26.56	26.60
729	NASDAQ	MOR	Thu, Feb 18, 2021	26.98	26.99	26.67	26.90
728	NASDAQ	MOR	Wed, Feb 17, 2021	27.96	28.02	27.72	27.87
727	NASDAQ	MOR	Tue, Feb 16, 2021	28.97	29.01	28.57	28.74
726	NASDAQ	MOR	Fri, Feb 12, 2021	28.98	29.07	28.69	28.89
725	NASDAQ	MOR	Thu, Feb 11, 2021	29.37	29.51	28.95	29.09
724	NASDAQ	MOR	Wed, Feb 10, 2021	29.65	29.65	29.00	29.08
723	NASDAQ	MOR	Tue, Feb 9, 2021	28.41	29.10	28.33	28.91
722	NASDAQ	MOR	Mon, Feb 8, 2021	28.58	28.96	28.38	28.86
721	NASDAQ	MOR	Fri, Feb 5, 2021	29.06	29.14	28.87	28.92
720	NASDAQ	MOR	Thu, Feb 4, 2021	28.95	29.21	28.93	29.09
719	NASDAQ	MOR	Wed, Feb 3, 2021	29.43	29.44	29.00	29.11
718	NASDAQ	MOR	Tue, Feb 2, 2021	29.49	29.60	28.97	29.47
717	NASDAQ	MOR	Mon, Feb 1, 2021	29.31	29.38	28.98	29.03
716	NASDAQ	MOR	Fri, Jan 29, 2021	30.24	30.24	29.39	29.98
715	NASDAQ	MOR	Thu, Jan 28, 2021	30.19	30.35	29.61	30.02
714	NASDAQ	MOR	Wed, Jan 27, 2021	29.89	30.25	29.38	29.79
713	NASDAQ	MOR	Tue, Jan 26, 2021	30.51	30.75	30.39	30.66
712	NASDAQ	MOR	Mon, Jan 25, 2021	29.87	30.04	29.47	29.79
711	NASDAQ	MOR	Fri, Jan 22, 2021	29.40	29.60	29.22	29.39
710	NASDAQ	MOR	Thu, Jan 21, 2021	30.39	30.45	29.60	29.86
709	NASDAQ	MOR	Wed, Jan 20, 2021	30.12	30.70	30.11	30.52
708	NASDAQ	MOR	Tue, Jan 19, 2021	29.19	29.44	28.97	29.26
707	NASDAQ	MOR	Fri, Jan 15, 2021	28.15	28.20	27.46	27.59
706	NASDAQ	MOR	Thu, Jan 14, 2021	28.32	28.74	28.30	28.59
705	NASDAQ	MOR	Wed, Jan 13, 2021	28.50	28.75	28.21	28.51
704	NASDAQ	MOR	Tue, Jan 12, 2021	28.56	28.58	27.83	28.25
703	NASDAQ	MOR	Mon, Jan 11, 2021	30.05	30.05	29.23	29.36
702	NASDAQ	MOR	Fri, Jan 8, 2021	30.14	30.47	29.90	30.32
701	NASDAQ	MOR	Thu, Jan 7, 2021	29.28	29.62	29.24	29.53
700	NASDAQ	MOR	Wed, Jan 6, 2021	28.27	29.11	28.26	28.71
699	NASDAQ	MOR	Tue, Jan 5, 2021	28.93	29.21	28.74	29.18
698	NASDAQ	MOR	Mon, Jan 4, 2021	28.92	28.92	28.51	28.66
697	NASDAQ	MOR	Thu, Dec 31, 2020	28.36	28.51	28.22	28.34
696	NASDAQ	MOR	Wed, Dec 30, 2020	28.10	28.62	28.06	28.51
695	NASDAQ	MOR	Tue, Dec 29, 2020	28.28	28.50	27.77	28.01
694	NASDAQ	MOR	Mon, Dec 28, 2020	28.15	28.18	27.51	27.56
693	NASDAQ	MOR	Thu, Dec 24, 2020	27.38	27.46	27.23	27.39
692	NASDAQ	MOR	Wed, Dec 23, 2020	27.55	27.64	27.31	27.34
691	NASDAQ	MOR	Tue, Dec 22, 2020	27.59	27.84	27.49	27.61
690	NASDAQ	MOR	Mon, Dec 21, 2020	27.27	27.68	27.12	27.49
689	NASDAQ	MOR	Fri, Dec 18, 2020	28.92	28.92	27.92	28.40
688	NASDAQ	MOR	Thu, Dec 17, 2020	28.82	28.95	28.74	28.91
687	NASDAQ	MOR	Wed, Dec 16, 2020	28.47	28.68	28.28	28.45
686	NASDAQ	MOR	Tue, Dec 15, 2020	28.61	28.66	27.70	27.87
685	NASDAQ	MOR	Mon, Dec 14, 2020	28.34	28.70	27.86	27.94
684	NASDAQ	MOR	Fri, Dec 11, 2020	28.10	28.31	27.81	27.92
683	NASDAQ	MOR	Thu, Dec 10, 2020	27.52	28.00	27.49	27.77
682	NASDAQ	MOR	Wed, Dec 9, 2020	27.71	27.72	27.23	27.42
681	NASDAQ	MOR	Tue, Dec 8, 2020	27.82	28.48	27.82	28.30
680	NASDAQ	MOR	Mon, Dec 7, 2020	27.65	27.88	27.37	27.43
679	NASDAQ	MOR	Fri, Dec 4, 2020	28.21	28.44	28.21	28.43
678	NASDAQ	MOR	Thu, Dec 3, 2020	28.31	28.43	28.05	28.21
677	NASDAQ	MOR	Wed, Dec 2, 2020	28.12	28.32	28.07	28.26
676	NASDAQ	MOR	Tue, Dec 1, 2020	28.22	28.44	28.09	28.23
675	NASDAQ	MOR	Mon, Nov 30, 2020	28.60	28.65	27.99	27.99
674	NASDAQ	MOR	Fri, Nov 27, 2020	27.63	28.21	27.58	28.17
673	NASDAQ	MOR	Wed, Nov 25, 2020	27.00	27.22	26.70	26.85
672	NASDAQ	MOR	Tue, Nov 24, 2020	26.97	27.07	26.75	26.84
671	NASDAQ	MOR	Mon, Nov 23, 2020	27.09	27.15	26.70	26.86
670	NASDAQ	MOR	Fri, Nov 20, 2020	26.74	26.99	26.64	26.68
669	NASDAQ	MOR	Thu, Nov 19, 2020	26.19	26.50	26.01	26.40
668	NASDAQ	MOR	Wed, Nov 18, 2020	26.14	26.41	25.85	25.87
667	NASDAQ	MOR	Tue, Nov 17, 2020	25.95	25.96	25.47	25.65
666	NASDAQ	MOR	Mon, Nov 16, 2020	26.36	26.36	25.81	26.05
665	NASDAQ	MOR	Fri, Nov 13, 2020	25.66	26.03	25.56	25.94
664	NASDAQ	MOR	Thu, Nov 12, 2020	25.81	26.09	25.58	25.78
663	NASDAQ	MOR	Wed, Nov 11, 2020	26.30	26.55	26.08	26.47
662	NASDAQ	MOR	Tue, Nov 10, 2020	26.23	26.23	25.77	25.95
661	NASDAQ	MOR	Mon, Nov 9, 2020	26.53	26.70	25.86	25.86
660	NASDAQ	MOR	Fri, Nov 6, 2020	27.61	27.61	26.46	26.69
659	NASDAQ	MOR	Thu, Nov 5, 2020	29.04	29.16	27.82	27.90
658	NASDAQ	MOR	Wed, Nov 4, 2020	27.14	28.73	27.14	28.14
657	NASDAQ	MOR	Tue, Nov 3, 2020	26.43	26.74	26.21	26.28
656	NASDAQ	MOR	Mon, Nov 2, 2020	25.85	26.00	25.34	25.55
655	NASDAQ	MOR	Fri, Oct 30, 2020	25.40	25.45	25.02	25.13
654	NASDAQ	MOR	Thu, Oct 29, 2020	24.98	25.47	24.82	25.22
653	NASDAQ	MOR	Wed, Oct 28, 2020	25.02	25.37	24.71	24.81
652	NASDAQ	MOR	Tue, Oct 27, 2020	25.39	26.50	25.10	25.70
651	NASDAQ	MOR	Mon, Oct 26, 2020	25.75	25.89	25.06	25.43
650	NASDAQ	MOR	Fri, Oct 23, 2020	25.92	26.30	25.70	26.23
649	NASDAQ	MOR	Thu, Oct 22, 2020	26.26	26.53	26.19	26.40
648	NASDAQ	MOR	Wed, Oct 21, 2020	26.41	26.54	26.09	26.09
647	NASDAQ	MOR	Tue, Oct 20, 2020	27.44	27.49	26.83	26.89
646	NASDAQ	MOR	Mon, Oct 19, 2020	28.33	28.33	27.41	27.56
645	NASDAQ	MOR	Fri, Oct 16, 2020	28.26	28.37	28.01	28.03
644	NASDAQ	MOR	Thu, Oct 15, 2020	28.08	28.08	27.49	27.60
643	NASDAQ	MOR	Wed, Oct 14, 2020	28.81	28.91	28.50	28.74
642	NASDAQ	MOR	Tue, Oct 13, 2020	28.73	29.04	28.37	28.40
641	NASDAQ	MOR	Mon, Oct 12, 2020	30.01	30.34	29.92	30.33
640	NASDAQ	MOR	Fri, Oct 9, 2020	29.31	29.99	29.27	29.73
639	NASDAQ	MOR	Thu, Oct 8, 2020	28.68	28.98	28.59	28.89
638	NASDAQ	MOR	Wed, Oct 7, 2020	28.56	28.96	28.37	28.74
637	NASDAQ	MOR	Tue, Oct 6, 2020	29.33	29.41	28.22	28.27
636	NASDAQ	MOR	Mon, Oct 5, 2020	29.04	29.41	28.69	28.92
635	NASDAQ	MOR	Fri, Oct 2, 2020	28.40	28.82	28.20	28.46
634	NASDAQ	MOR	Thu, Oct 1, 2020	31.13	31.20	30.00	30.18
633	NASDAQ	MOR	Wed, Sep 30, 2020	31.82	31.97	31.32	31.39
632	NASDAQ	MOR	Tue, Sep 29, 2020	31.58	32.03	31.50	31.89
631	NASDAQ	MOR	Mon, Sep 28, 2020	31.88	31.98	31.46	31.68
630	NASDAQ	MOR	Fri, Sep 25, 2020	30.75	31.64	30.66	31.64
629	NASDAQ	MOR	Thu, Sep 24, 2020	31.07	31.16	30.54	30.71
628	NASDAQ	MOR	Wed, Sep 23, 2020	32.25	32.25	31.65	31.65
627	NASDAQ	MOR	Tue, Sep 22, 2020	32.52	32.53	32.09	32.40
626	NASDAQ	MOR	Mon, Sep 21, 2020	32.86	32.87	32.27	32.80
625	NASDAQ	MOR	Fri, Sep 18, 2020	34.61	34.74	33.97	34.23
624	NASDAQ	MOR	Thu, Sep 17, 2020	33.70	34.16	33.59	33.74
623	NASDAQ	MOR	Wed, Sep 16, 2020	33.46	33.75	32.93	33.16
622	NASDAQ	MOR	Tue, Sep 15, 2020	32.49	32.74	32.24	32.31
621	NASDAQ	MOR	Mon, Sep 14, 2020	32.33	32.53	32.30	32.44
620	NASDAQ	MOR	Fri, Sep 11, 2020	31.27	31.75	31.20	31.43
619	NASDAQ	MOR	Thu, Sep 10, 2020	31.34	31.44	30.35	30.42
618	NASDAQ	MOR	Wed, Sep 9, 2020	30.55	30.85	30.54	30.55
617	NASDAQ	MOR	Tue, Sep 8, 2020	30.20	31.01	30.18	30.45
616	NASDAQ	MOR	Fri, Sep 4, 2020	30.43	30.58	29.71	30.28
615	NASDAQ	MOR	Thu, Sep 3, 2020	31.54	31.58	30.30	30.56
614	NASDAQ	MOR	Wed, Sep 2, 2020	30.73	31.19	30.59	31.07
613	NASDAQ	MOR	Tue, Sep 1, 2020	31.38	31.52	30.01	30.76
612	NASDAQ	MOR	Mon, Aug 31, 2020	31.22	31.69	31.18	31.32
611	NASDAQ	MOR	Fri, Aug 28, 2020	30.61	30.83	30.39	30.75
610	NASDAQ	MOR	Thu, Aug 27, 2020	30.87	30.99	30.52	30.65
609	NASDAQ	MOR	Wed, Aug 26, 2020	30.90	31.20	30.82	30.87
608	NASDAQ	MOR	Tue, Aug 25, 2020	31.44	31.61	31.10	31.54
607	NASDAQ	MOR	Mon, Aug 24, 2020	32.28	32.37	31.36	31.45
606	NASDAQ	MOR	Fri, Aug 21, 2020	31.60	32.22	31.53	32.06
605	NASDAQ	MOR	Thu, Aug 20, 2020	31.51	32.05	31.49	31.95
604	NASDAQ	MOR	Wed, Aug 19, 2020	32.74	32.89	32.33	32.56
603	NASDAQ	MOR	Tue, Aug 18, 2020	32.18	32.28	31.79	31.97
602	NASDAQ	MOR	Mon, Aug 17, 2020	32.20	32.81	32.18	32.60
601	NASDAQ	MOR	Fri, Aug 14, 2020	32.28	32.40	31.66	31.78
600	NASDAQ	MOR	Thu, Aug 13, 2020	32.65	32.94	32.60	32.66
599	NASDAQ	MOR	Wed, Aug 12, 2020	32.24	32.62	32.02	32.55
598	NASDAQ	MOR	Tue, Aug 11, 2020	32.11	32.73	31.92	32.06
597	NASDAQ	MOR	Mon, Aug 10, 2020	31.64	31.64	30.78	30.81
596	NASDAQ	MOR	Fri, Aug 7, 2020	31.55	31.94	30.91	31.20
595	NASDAQ	MOR	Thu, Aug 6, 2020	33.32	33.33	32.20	32.67
594	NASDAQ	MOR	Wed, Aug 5, 2020	34.58	34.99	34.31	34.74
593	NASDAQ	MOR	Tue, Aug 4, 2020	33.80	34.39	33.68	34.33
592	NASDAQ	MOR	Mon, Aug 3, 2020	33.71	34.63	33.70	34.46
591	NASDAQ	MOR	Fri, Jul 31, 2020	32.53	32.53	31.62	32.16
590	NASDAQ	MOR	Thu, Jul 30, 2020	31.45	32.90	31.45	32.87
589	NASDAQ	MOR	Wed, Jul 29, 2020	32.79	32.87	32.60	32.83
588	NASDAQ	MOR	Tue, Jul 28, 2020	33.05	33.12	32.21	32.57
587	NASDAQ	MOR	Mon, Jul 27, 2020	33.10	33.34	32.96	33.08
586	NASDAQ	MOR	Fri, Jul 24, 2020	32.72	32.87	32.42	32.74
585	NASDAQ	MOR	Thu, Jul 23, 2020	34.30	34.70	33.93	34.11
584	NASDAQ	MOR	Wed, Jul 22, 2020	35.55	35.63	34.85	34.98
583	NASDAQ	MOR	Tue, Jul 21, 2020	35.30	35.38	34.75	34.81
582	NASDAQ	MOR	Mon, Jul 20, 2020	35.28	35.73	35.15	35.72
581	NASDAQ	MOR	Fri, Jul 17, 2020	34.33	34.90	34.21	34.79
580	NASDAQ	MOR	Thu, Jul 16, 2020	33.67	33.76	33.24	33.49
579	NASDAQ	MOR	Wed, Jul 15, 2020	34.19	34.72	34.19	34.42
578	NASDAQ	MOR	Tue, Jul 14, 2020	31.89	32.17	31.19	31.94
577	NASDAQ	MOR	Mon, Jul 13, 2020	32.31	33.29	32.19	32.27
576	NASDAQ	MOR	Fri, Jul 10, 2020	33.13	33.14	32.28	32.43
575	NASDAQ	MOR	Thu, Jul 9, 2020	33.25	33.41	32.81	32.99
574	NASDAQ	MOR	Wed, Jul 8, 2020	33.50	33.57	33.24	33.39
573	NASDAQ	MOR	Tue, Jul 7, 2020	32.82	33.35	32.73	33.00
572	NASDAQ	MOR	Mon, Jul 6, 2020	32.72	33.04	32.58	33.00
571	NASDAQ	MOR	Thu, Jul 2, 2020	32.66	32.78	32.28	32.71
570	NASDAQ	MOR	Wed, Jul 1, 2020	31.94	32.40	31.83	32.38
569	NASDAQ	MOR	Tue, Jun 30, 2020	31.45	31.75	31.36	31.67
568	NASDAQ	MOR	Mon, Jun 29, 2020	31.75	31.76	31.19	31.52
567	NASDAQ	MOR	Fri, Jun 26, 2020	32.69	32.97	31.91	32.08
566	NASDAQ	MOR	Thu, Jun 25, 2020	32.64	33.08	32.35	33.02
565	NASDAQ	MOR	Wed, Jun 24, 2020	32.99	33.07	32.21	32.39
564	NASDAQ	MOR	Tue, Jun 23, 2020	32.41	33.19	32.41	32.79
563	NASDAQ	MOR	Mon, Jun 22, 2020	31.53	31.95	31.14	31.78
562	NASDAQ	MOR	Fri, Jun 19, 2020	31.00	31.07	30.21	30.45
561	NASDAQ	MOR	Thu, Jun 18, 2020	30.74	31.01	30.48	30.71
560	NASDAQ	MOR	Wed, Jun 17, 2020	31.53	31.75	30.99	31.04
559	NASDAQ	MOR	Tue, Jun 16, 2020	31.66	31.74	30.70	30.88
558	NASDAQ	MOR	Mon, Jun 15, 2020	29.84	30.76	29.64	30.48
557	NASDAQ	MOR	Fri, Jun 12, 2020	30.13	30.26	29.13	29.63
556	NASDAQ	MOR	Thu, Jun 11, 2020	29.83	29.88	28.64	28.64
555	NASDAQ	MOR	Wed, Jun 10, 2020	30.17	30.49	30.00	30.23
554	NASDAQ	MOR	Tue, Jun 9, 2020	30.00	30.57	29.90	30.06
553	NASDAQ	MOR	Mon, Jun 8, 2020	31.15	31.34	30.82	31.12
552	NASDAQ	MOR	Fri, Jun 5, 2020	31.76	32.15	31.46	31.64
551	NASDAQ	MOR	Thu, Jun 4, 2020	32.32	32.32	31.73	31.92
550	NASDAQ	MOR	Wed, Jun 3, 2020	32.70	32.76	32.29	32.42
549	NASDAQ	MOR	Tue, Jun 2, 2020	32.65	32.75	32.25	32.56
548	NASDAQ	MOR	Mon, Jun 1, 2020	32.49	32.67	32.29	32.37
547	NASDAQ	MOR	Fri, May 29, 2020	32.61	32.89	32.02	32.37
546	NASDAQ	MOR	Thu, May 28, 2020	32.48	32.78	32.18	32.18
545	NASDAQ	MOR	Wed, May 27, 2020	32.40	32.55	31.86	32.18
544	NASDAQ	MOR	Tue, May 26, 2020	32.67	32.74	31.88	32.04
543	NASDAQ	MOR	Fri, May 22, 2020	32.36	32.77	32.30	32.62
542	NASDAQ	MOR	Thu, May 21, 2020	32.24	33.07	31.85	32.75
541	NASDAQ	MOR	Wed, May 20, 2020	32.75	32.76	31.96	32.47
540	NASDAQ	MOR	Tue, May 19, 2020	32.57	33.07	32.42	32.50
539	NASDAQ	MOR	Mon, May 18, 2020	32.66	33.39	32.41	33.35
538	NASDAQ	MOR	Fri, May 15, 2020	31.76	32.48	31.76	32.46
537	NASDAQ	MOR	Thu, May 14, 2020	30.17	31.82	30.10	31.41
536	NASDAQ	MOR	Wed, May 13, 2020	31.52	31.78	30.44	30.61
535	NASDAQ	MOR	Tue, May 12, 2020	33.00	33.01	31.53	31.58
534	NASDAQ	MOR	Mon, May 11, 2020	31.52	32.24	31.25	32.19
533	NASDAQ	MOR	Fri, May 8, 2020	30.53	30.75	30.19	30.41
532	NASDAQ	MOR	Thu, May 7, 2020	30.99	31.36	29.42	30.15
531	NASDAQ	MOR	Wed, May 6, 2020	27.60	28.17	27.01	27.33
530	NASDAQ	MOR	Tue, May 5, 2020	26.02	26.21	25.68	25.93
529	NASDAQ	MOR	Mon, May 4, 2020	25.70	25.83	25.32	25.63
528	NASDAQ	MOR	Fri, May 1, 2020	25.45	26.10	24.22	24.73
527	NASDAQ	MOR	Thu, Apr 30, 2020	26.45	27.10	25.96	26.09
526	NASDAQ	MOR	Wed, Apr 29, 2020	26.06	27.49	26.02	26.97
525	NASDAQ	MOR	Tue, Apr 28, 2020	25.60	25.68	25.10	25.32
524	NASDAQ	MOR	Mon, Apr 27, 2020	25.58	25.89	25.26	25.66
523	NASDAQ	MOR	Fri, Apr 24, 2020	24.22	24.61	24.08	24.47
522	NASDAQ	MOR	Thu, Apr 23, 2020	24.91	25.59	24.70	25.31
521	NASDAQ	MOR	Wed, Apr 22, 2020	25.81	26.14	25.55	25.74
520	NASDAQ	MOR	Tue, Apr 21, 2020	26.01	26.24	25.80	25.83
519	NASDAQ	MOR	Mon, Apr 20, 2020	25.74	26.46	25.74	26.15
518	NASDAQ	MOR	Fri, Apr 17, 2020	25.70	26.86	25.61	25.81
517	NASDAQ	MOR	Thu, Apr 16, 2020	25.35	25.49	24.71	25.07
516	NASDAQ	MOR	Wed, Apr 15, 2020	25.46	25.80	25.19	25.21
515	NASDAQ	MOR	Tue, Apr 14, 2020	25.98	26.50	25.88	26.37
514	NASDAQ	MOR	Mon, Apr 13, 2020	24.74	26.00	24.54	25.70
513	NASDAQ	MOR	Thu, Apr 9, 2020	25.19	25.34	24.69	24.93
512	NASDAQ	MOR	Wed, Apr 8, 2020	24.33	24.89	23.83	24.71
511	NASDAQ	MOR	Tue, Apr 7, 2020	25.45	25.58	24.47	24.57
510	NASDAQ	MOR	Mon, Apr 6, 2020	25.07	25.41	24.53	25.39
509	NASDAQ	MOR	Fri, Apr 3, 2020	23.99	24.27	23.80	24.08
508	NASDAQ	MOR	Thu, Apr 2, 2020	23.74	24.50	23.56	24.22
507	NASDAQ	MOR	Wed, Apr 1, 2020	24.22	25.28	24.22	24.46
506	NASDAQ	MOR	Tue, Mar 31, 2020	24.87	25.06	24.37	24.57
505	NASDAQ	MOR	Mon, Mar 30, 2020	24.50	25.80	24.40	25.52
504	NASDAQ	MOR	Fri, Mar 27, 2020	25.02	26.11	24.88	25.57
503	NASDAQ	MOR	Thu, Mar 26, 2020	25.37	27.22	25.37	26.94
502	NASDAQ	MOR	Wed, Mar 25, 2020	24.23	25.31	24.15	24.46
501	NASDAQ	MOR	Tue, Mar 24, 2020	22.36	22.94	21.88	22.75
500	NASDAQ	MOR	Mon, Mar 23, 2020	21.07	21.55	20.57	20.81
499	NASDAQ	MOR	Fri, Mar 20, 2020	20.78	22.10	20.78	20.81
498	NASDAQ	MOR	Thu, Mar 19, 2020	18.51	20.22	18.21	19.67
497	NASDAQ	MOR	Wed, Mar 18, 2020	19.12	19.71	18.22	18.86
496	NASDAQ	MOR	Tue, Mar 17, 2020	20.41	20.79	20.03	20.51
495	NASDAQ	MOR	Mon, Mar 16, 2020	20.00	21.77	19.74	20.59
494	NASDAQ	MOR	Fri, Mar 13, 2020	24.09	24.09	21.87	23.11
493	NASDAQ	MOR	Thu, Mar 12, 2020	22.87	23.45	22.28	22.56
492	NASDAQ	MOR	Wed, Mar 11, 2020	26.36	26.42	24.85	25.26
491	NASDAQ	MOR	Tue, Mar 10, 2020	27.68	27.75	26.52	27.42
490	NASDAQ	MOR	Mon, Mar 9, 2020	26.36	27.01	26.12	26.57
489	NASDAQ	MOR	Fri, Mar 6, 2020	28.17	28.23	27.65	28.01
488	NASDAQ	MOR	Thu, Mar 5, 2020	29.17	29.40	28.62	28.86
487	NASDAQ	MOR	Wed, Mar 4, 2020	29.19	30.02	28.91	30.00
486	NASDAQ	MOR	Tue, Mar 3, 2020	28.52	28.78	27.61	27.65
485	NASDAQ	MOR	Mon, Mar 2, 2020	27.22	28.04	26.90	27.90
484	NASDAQ	MOR	Fri, Feb 28, 2020	26.19	26.89	26.08	26.69
483	NASDAQ	MOR	Thu, Feb 27, 2020	26.90	27.83	26.70	27.00
482	NASDAQ	MOR	Wed, Feb 26, 2020	28.36	28.55	27.63	27.98
481	NASDAQ	MOR	Tue, Feb 25, 2020	29.71	29.77	28.50	28.50
480	NASDAQ	MOR	Mon, Feb 24, 2020	29.64	29.92	29.34	29.52
479	NASDAQ	MOR	Fri, Feb 21, 2020	31.13	31.24	30.87	30.91
478	NASDAQ	MOR	Thu, Feb 20, 2020	30.95	31.18	30.60	30.75
477	NASDAQ	MOR	Wed, Feb 19, 2020	31.07	31.33	30.89	31.09
476	NASDAQ	MOR	Tue, Feb 18, 2020	30.75	30.84	30.50	30.63
475	NASDAQ	MOR	Fri, Feb 14, 2020	31.14	31.15	30.70	30.76
474	NASDAQ	MOR	Thu, Feb 13, 2020	30.90	31.75	30.69	31.48
473	NASDAQ	MOR	Wed, Feb 12, 2020	31.05	31.05	30.60	30.68
472	NASDAQ	MOR	Tue, Feb 11, 2020	31.29	31.49	31.01	31.01
471	NASDAQ	MOR	Mon, Feb 10, 2020	30.77	30.99	30.29	30.42
470	NASDAQ	MOR	Fri, Feb 7, 2020	31.88	31.93	31.08	31.38
469	NASDAQ	MOR	Thu, Feb 6, 2020	31.83	32.59	31.69	32.51
468	NASDAQ	MOR	Wed, Feb 5, 2020	31.42	32.24	31.32	32.04
467	NASDAQ	MOR	Tue, Feb 4, 2020	31.36	31.56	31.27	31.41
466	NASDAQ	MOR	Mon, Feb 3, 2020	31.12	31.43	31.06	31.32
465	NASDAQ	MOR	Fri, Jan 31, 2020	31.73	31.85	31.23	31.69
464	NASDAQ	MOR	Thu, Jan 30, 2020	31.92	31.93	31.24	31.45
463	NASDAQ	MOR	Wed, Jan 29, 2020	32.41	32.59	32.10	32.32
462	NASDAQ	MOR	Tue, Jan 28, 2020	32.35	32.48	32.09	32.40
461	NASDAQ	MOR	Mon, Jan 27, 2020	32.18	32.46	32.00	32.17
460	NASDAQ	MOR	Fri, Jan 24, 2020	33.23	33.30	32.47	32.81
459	NASDAQ	MOR	Thu, Jan 23, 2020	33.21	33.48	33.12	33.20
458	NASDAQ	MOR	Wed, Jan 22, 2020	33.07	33.37	32.93	33.11
457	NASDAQ	MOR	Tue, Jan 21, 2020	32.94	33.21	32.87	33.04
456	NASDAQ	MOR	Fri, Jan 17, 2020	33.07	33.07	32.59	32.88
455	NASDAQ	MOR	Thu, Jan 16, 2020	33.10	33.59	33.10	33.56
454	NASDAQ	MOR	Wed, Jan 15, 2020	33.02	33.61	32.76	32.98
453	NASDAQ	MOR	Tue, Jan 14, 2020	33.45	34.11	33.37	33.97
452	NASDAQ	MOR	Mon, Jan 13, 2020	36.03	36.11	34.19	34.31
451	NASDAQ	MOR	Fri, Jan 10, 2020	37.74	37.96	37.10	37.29
450	NASDAQ	MOR	Thu, Jan 9, 2020	37.58	37.74	37.35	37.36
449	NASDAQ	MOR	Wed, Jan 8, 2020	35.62	36.09	35.49	35.77
448	NASDAQ	MOR	Tue, Jan 7, 2020	35.12	35.36	34.94	35.28
447	NASDAQ	MOR	Mon, Jan 6, 2020	34.19	34.70	34.00	34.57
446	NASDAQ	MOR	Fri, Jan 3, 2020	34.69	35.47	34.67	35.00
445	NASDAQ	MOR	Thu, Jan 2, 2020	35.77	36.14	35.69	36.02
444	NASDAQ	MOR	Tue, Dec 31, 2019	35.80	35.87	35.54	35.67
443	NASDAQ	MOR	Mon, Dec 30, 2019	36.29	36.32	35.79	35.84
442	NASDAQ	MOR	Fri, Dec 27, 2019	35.97	36.38	35.80	36.21
441	NASDAQ	MOR	Thu, Dec 26, 2019	36.03	36.13	35.82	36.08
440	NASDAQ	MOR	Tue, Dec 24, 2019	35.68	35.88	35.68	35.84
439	NASDAQ	MOR	Mon, Dec 23, 2019	35.34	35.89	35.34	35.56
438	NASDAQ	MOR	Fri, Dec 20, 2019	35.26	35.30	34.90	34.90
437	NASDAQ	MOR	Thu, Dec 19, 2019	34.93	35.38	34.81	35.20
436	NASDAQ	MOR	Wed, Dec 18, 2019	35.03	35.13	34.48	34.52
435	NASDAQ	MOR	Tue, Dec 17, 2019	35.70	36.00	35.18	35.49
434	NASDAQ	MOR	Mon, Dec 16, 2019	36.20	36.49	35.80	36.32
433	NASDAQ	MOR	Fri, Dec 13, 2019	35.43	35.77	35.39	35.50
432	NASDAQ	MOR	Thu, Dec 12, 2019	35.05	35.96	35.05	35.90
431	NASDAQ	MOR	Wed, Dec 11, 2019	34.36	34.69	34.31	34.67
430	NASDAQ	MOR	Tue, Dec 10, 2019	34.21	34.69	34.15	34.31
429	NASDAQ	MOR	Mon, Dec 9, 2019	33.63	34.07	33.52	33.82
428	NASDAQ	MOR	Fri, Dec 6, 2019	32.86	33.00	32.72	32.87
427	NASDAQ	MOR	Thu, Dec 5, 2019	32.14	32.64	32.00	32.41
426	NASDAQ	MOR	Wed, Dec 4, 2019	31.91	32.15	31.59	32.15
425	NASDAQ	MOR	Tue, Dec 3, 2019	30.62	31.54	30.62	31.54
424	NASDAQ	MOR	Mon, Dec 2, 2019	30.79	30.82	30.39	30.55
423	NASDAQ	MOR	Fri, Nov 29, 2019	30.55	31.14	30.55	30.62
422	NASDAQ	MOR	Wed, Nov 27, 2019	30.25	30.76	30.25	30.56
421	NASDAQ	MOR	Tue, Nov 26, 2019	29.90	30.38	29.90	30.34
420	NASDAQ	MOR	Mon, Nov 25, 2019	29.87	30.09	29.61	29.70
419	NASDAQ	MOR	Fri, Nov 22, 2019	29.05	29.19	28.74	28.74
418	NASDAQ	MOR	Thu, Nov 21, 2019	28.90	29.00	28.59	28.74
417	NASDAQ	MOR	Wed, Nov 20, 2019	29.16	29.30	28.69	28.94
416	NASDAQ	MOR	Tue, Nov 19, 2019	29.09	29.29	28.86	28.98
415	NASDAQ	MOR	Mon, Nov 18, 2019	26.33	29.50	26.29	28.20
414	NASDAQ	MOR	Fri, Nov 15, 2019	26.02	26.27	26.02	26.11
413	NASDAQ	MOR	Thu, Nov 14, 2019	26.12	26.25	25.95	26.07
412	NASDAQ	MOR	Wed, Nov 13, 2019	26.33	26.41	26.24	26.33
411	NASDAQ	MOR	Tue, Nov 12, 2019	26.71	26.72	25.85	26.17
410	NASDAQ	MOR	Mon, Nov 11, 2019	27.31	27.31	26.51	26.74
409	NASDAQ	MOR	Fri, Nov 8, 2019	26.98	27.17	26.91	26.99
408	NASDAQ	MOR	Thu, Nov 7, 2019	26.36	26.82	26.28	26.60
407	NASDAQ	MOR	Wed, Nov 6, 2019	27.22	27.27	26.57	26.67
406	NASDAQ	MOR	Tue, Nov 5, 2019	27.48	27.49	26.91	27.23
405	NASDAQ	MOR	Mon, Nov 4, 2019	28.34	28.48	28.03	28.08
404	NASDAQ	MOR	Fri, Nov 1, 2019	27.67	28.14	27.67	27.86
403	NASDAQ	MOR	Thu, Oct 31, 2019	27.15	27.38	26.94	27.22
402	NASDAQ	MOR	Wed, Oct 30, 2019	26.96	27.75	26.86	27.64
401	NASDAQ	MOR	Tue, Oct 29, 2019	26.08	27.79	25.81	27.41
400	NASDAQ	MOR	Mon, Oct 28, 2019	27.25	27.38	26.81	26.91
399	NASDAQ	MOR	Fri, Oct 25, 2019	28.08	28.25	28.01	28.11
398	NASDAQ	MOR	Thu, Oct 24, 2019	28.45	28.55	27.98	28.05
397	NASDAQ	MOR	Wed, Oct 23, 2019	28.61	28.69	28.19	28.30
396	NASDAQ	MOR	Tue, Oct 22, 2019	29.17	29.40	28.61	28.76
395	NASDAQ	MOR	Mon, Oct 21, 2019	27.39	27.42	27.15	27.21
394	NASDAQ	MOR	Fri, Oct 18, 2019	27.90	27.95	27.57	27.76
393	NASDAQ	MOR	Thu, Oct 17, 2019	27.83	27.88	27.55	27.56
392	NASDAQ	MOR	Wed, Oct 16, 2019	27.46	27.60	27.30	27.48
391	NASDAQ	MOR	Tue, Oct 15, 2019	27.38	27.74	27.24	27.30
390	NASDAQ	MOR	Mon, Oct 14, 2019	26.81	27.04	26.69	26.93
389	NASDAQ	MOR	Fri, Oct 11, 2019	26.67	26.92	26.62	26.68
388	NASDAQ	MOR	Thu, Oct 10, 2019	26.73	26.79	26.45	26.70
387	NASDAQ	MOR	Wed, Oct 9, 2019	27.26	27.34	27.14	27.27
386	NASDAQ	MOR	Tue, Oct 8, 2019	27.00	27.00	26.60	26.65
385	NASDAQ	MOR	Mon, Oct 7, 2019	26.65	26.89	26.64	26.65
384	NASDAQ	MOR	Fri, Oct 4, 2019	26.82	26.94	26.59	26.83
383	NASDAQ	MOR	Thu, Oct 3, 2019	26.28	26.33	25.88	26.31
382	NASDAQ	MOR	Wed, Oct 2, 2019	26.24	26.30	25.95	26.27
381	NASDAQ	MOR	Tue, Oct 1, 2019	27.12	27.15	26.45	26.78
380	NASDAQ	MOR	Mon, Sep 30, 2019	27.85	27.96	27.44	27.47
379	NASDAQ	MOR	Fri, Sep 27, 2019	28.00	28.04	27.41	27.47
378	NASDAQ	MOR	Thu, Sep 26, 2019	28.37	28.47	27.80	27.89
377	NASDAQ	MOR	Wed, Sep 25, 2019	28.13	28.22	27.90	27.99
376	NASDAQ	MOR	Tue, Sep 24, 2019	29.06	29.13	28.75	28.79
375	NASDAQ	MOR	Mon, Sep 23, 2019	28.95	29.03	28.86	29.03
374	NASDAQ	MOR	Fri, Sep 20, 2019	29.12	29.40	29.11	29.25
373	NASDAQ	MOR	Thu, Sep 19, 2019	29.25	29.46	29.14	29.30
372	NASDAQ	MOR	Wed, Sep 18, 2019	29.17	29.34	28.95	29.21
371	NASDAQ	MOR	Tue, Sep 17, 2019	28.85	29.24	28.85	29.20
370	NASDAQ	MOR	Mon, Sep 16, 2019	28.74	29.12	28.72	29.07
369	NASDAQ	MOR	Fri, Sep 13, 2019	28.97	29.56	28.89	29.51
368	NASDAQ	MOR	Thu, Sep 12, 2019	29.30	29.58	29.16	29.25
367	NASDAQ	MOR	Wed, Sep 11, 2019	28.97	29.38	28.97	29.24
366	NASDAQ	MOR	Tue, Sep 10, 2019	28.03	28.86	27.91	28.84
365	NASDAQ	MOR	Mon, Sep 9, 2019	29.43	29.43	28.98	29.01
364	NASDAQ	MOR	Fri, Sep 6, 2019	29.40	29.62	29.27	29.42
363	NASDAQ	MOR	Thu, Sep 5, 2019	29.29	29.33	28.91	29.06
362	NASDAQ	MOR	Wed, Sep 4, 2019	28.95	29.25	28.80	29.09
361	NASDAQ	MOR	Tue, Sep 3, 2019	29.12	29.27	28.83	28.90
360	NASDAQ	MOR	Fri, Aug 30, 2019	29.89	29.97	29.30	29.48
359	NASDAQ	MOR	Thu, Aug 29, 2019	30.09	30.15	29.78	30.09
358	NASDAQ	MOR	Wed, Aug 28, 2019	29.44	29.94	29.39	29.70
357	NASDAQ	MOR	Tue, Aug 27, 2019	29.90	29.94	29.55	29.58
356	NASDAQ	MOR	Mon, Aug 26, 2019	29.96	30.03	29.52	29.77
355	NASDAQ	MOR	Fri, Aug 23, 2019	29.93	29.97	29.42	29.64
354	NASDAQ	MOR	Thu, Aug 22, 2019	30.99	30.99	30.23	30.43
353	NASDAQ	MOR	Wed, Aug 21, 2019	31.59	31.71	31.20	31.40
352	NASDAQ	MOR	Tue, Aug 20, 2019	31.13	31.13	30.60	30.87
351	NASDAQ	MOR	Mon, Aug 19, 2019	30.90	30.90	30.55	30.69
350	NASDAQ	MOR	Fri, Aug 16, 2019	29.87	30.19	29.83	30.05
349	NASDAQ	MOR	Thu, Aug 15, 2019	29.50	30.00	29.36	29.92
348	NASDAQ	MOR	Wed, Aug 14, 2019	30.02	30.18	29.43	29.52
347	NASDAQ	MOR	Tue, Aug 13, 2019	30.16	30.76	30.12	30.61
346	NASDAQ	MOR	Mon, Aug 12, 2019	30.83	30.98	30.00	30.07
345	NASDAQ	MOR	Fri, Aug 9, 2019	31.12	31.26	30.95	31.06
344	NASDAQ	MOR	Thu, Aug 8, 2019	31.34	31.96	31.21	31.58
343	NASDAQ	MOR	Wed, Aug 7, 2019	30.20	30.79	28.63	30.41
342	NASDAQ	MOR	Tue, Aug 6, 2019	29.42	29.53	28.93	29.05
341	NASDAQ	MOR	Mon, Aug 5, 2019	29.57	29.62	28.57	28.88
340	NASDAQ	MOR	Fri, Aug 2, 2019	29.98	29.98	29.34	29.56
339	NASDAQ	MOR	Thu, Aug 1, 2019	29.97	30.61	29.84	29.93
338	NASDAQ	MOR	Wed, Jul 31, 2019	30.12	30.46	29.79	30.03
337	NASDAQ	MOR	Tue, Jul 30, 2019	29.88	30.09	29.69	30.02
336	NASDAQ	MOR	Mon, Jul 29, 2019	30.60	30.61	30.35	30.58
335	NASDAQ	MOR	Fri, Jul 26, 2019	29.75	29.86	29.57	29.75
334	NASDAQ	MOR	Thu, Jul 25, 2019	30.03	30.10	29.29	29.39
333	NASDAQ	MOR	Wed, Jul 24, 2019	29.94	30.24	29.80	29.80
332	NASDAQ	MOR	Tue, Jul 23, 2019	29.00	29.14	28.82	28.88
331	NASDAQ	MOR	Mon, Jul 22, 2019	28.25	28.41	27.91	27.91
330	NASDAQ	MOR	Fri, Jul 19, 2019	28.23	28.27	27.93	27.95
329	NASDAQ	MOR	Thu, Jul 18, 2019	27.66	28.16	27.63	27.84
328	NASDAQ	MOR	Wed, Jul 17, 2019	27.32	27.56	27.25	27.30
327	NASDAQ	MOR	Tue, Jul 16, 2019	26.60	26.63	26.23	26.27
326	NASDAQ	MOR	Mon, Jul 15, 2019	25.94	26.17	25.90	26.04
325	NASDAQ	MOR	Fri, Jul 12, 2019	25.63	25.74	25.46	25.53
324	NASDAQ	MOR	Thu, Jul 11, 2019	26.04	26.04	25.24	25.42
323	NASDAQ	MOR	Wed, Jul 10, 2019	25.36	25.49	25.05	25.11
322	NASDAQ	MOR	Tue, Jul 9, 2019	24.25	24.54	24.25	24.40
321	NASDAQ	MOR	Mon, Jul 8, 2019	24.65	24.66	24.26	24.30
320	NASDAQ	MOR	Fri, Jul 5, 2019	25.55	25.55	25.21	25.32
319	NASDAQ	MOR	Wed, Jul 3, 2019	24.46	24.66	24.42	24.53
318	NASDAQ	MOR	Tue, Jul 2, 2019	23.85	24.33	23.82	24.18
317	NASDAQ	MOR	Mon, Jul 1, 2019	24.40	24.65	24.39	24.56
316	NASDAQ	MOR	Fri, Jun 28, 2019	24.05	24.47	23.97	24.14
315	NASDAQ	MOR	Thu, Jun 27, 2019	23.51	23.87	23.49	23.87
314	NASDAQ	MOR	Wed, Jun 26, 2019	23.67	23.83	23.42	23.73
313	NASDAQ	MOR	Tue, Jun 25, 2019	25.35	25.50	24.73	24.79
312	NASDAQ	MOR	Mon, Jun 24, 2019	26.47	26.58	26.06	26.18
311	NASDAQ	MOR	Fri, Jun 21, 2019	24.51	26.07	24.40	25.06
310	NASDAQ	MOR	Thu, Jun 20, 2019	25.05	25.19	24.74	24.86
309	NASDAQ	MOR	Wed, Jun 19, 2019	24.96	25.77	24.70	25.09
308	NASDAQ	MOR	Tue, Jun 18, 2019	24.80	25.31	24.79	25.23
307	NASDAQ	MOR	Mon, Jun 17, 2019	24.15	24.66	24.15	24.66
306	NASDAQ	MOR	Fri, Jun 14, 2019	24.79	24.87	24.67	24.84
305	NASDAQ	MOR	Thu, Jun 13, 2019	24.74	24.98	24.58	24.92
304	NASDAQ	MOR	Wed, Jun 12, 2019	24.36	24.93	23.97	24.79
303	NASDAQ	MOR	Tue, Jun 11, 2019	24.56	24.60	24.00	24.02
302	NASDAQ	MOR	Mon, Jun 10, 2019	23.45	23.63	23.29	23.31
301	NASDAQ	MOR	Fri, Jun 7, 2019	23.59	23.72	23.37	23.42
300	NASDAQ	MOR	Thu, Jun 6, 2019	23.47	23.70	23.04	23.29
299	NASDAQ	MOR	Wed, Jun 5, 2019	23.59	23.69	23.17	23.25
298	NASDAQ	MOR	Tue, Jun 4, 2019	23.41	23.41	23.08	23.24
297	NASDAQ	MOR	Mon, Jun 3, 2019	23.76	23.84	23.42	23.48
296	NASDAQ	MOR	Fri, May 31, 2019	24.01	24.48	23.81	24.01
295	NASDAQ	MOR	Thu, May 30, 2019	24.56	24.80	24.44	24.49
294	NASDAQ	MOR	Wed, May 29, 2019	25.07	25.09	24.72	24.77
293	NASDAQ	MOR	Tue, May 28, 2019	26.32	26.61	25.48	26.15
292	NASDAQ	MOR	Fri, May 24, 2019	26.13	26.45	26.07	26.41
291	NASDAQ	MOR	Thu, May 23, 2019	26.12	26.15	25.77	25.84
290	NASDAQ	MOR	Wed, May 22, 2019	27.08	27.15	26.68	26.76
289	NASDAQ	MOR	Tue, May 21, 2019	26.53	26.80	26.46	26.56
288	NASDAQ	MOR	Mon, May 20, 2019	26.19	26.42	25.99	26.17
287	NASDAQ	MOR	Fri, May 17, 2019	25.72	26.10	25.66	26.00
286	NASDAQ	MOR	Thu, May 16, 2019	25.73	26.35	25.73	26.32
285	NASDAQ	MOR	Wed, May 15, 2019	24.27	24.89	24.27	24.81
284	NASDAQ	MOR	Tue, May 14, 2019	24.23	25.00	24.23	24.68
283	NASDAQ	MOR	Mon, May 13, 2019	24.79	24.87	24.04	24.06
282	NASDAQ	MOR	Fri, May 10, 2019	25.54	26.19	25.04	25.97
281	NASDAQ	MOR	Thu, May 9, 2019	25.83	25.96	21.95	21.95
280	NASDAQ	MOR	Wed, May 8, 2019	26.41	26.69	26.16	26.52
279	NASDAQ	MOR	Tue, May 7, 2019	25.43	25.51	24.83	24.83
278	NASDAQ	MOR	Mon, May 6, 2019	24.58	25.66	24.20	25.25
277	NASDAQ	MOR	Fri, May 3, 2019	25.46	25.64	25.21	25.51
276	NASDAQ	MOR	Thu, May 2, 2019	24.98	25.26	24.88	24.98
275	NASDAQ	MOR	Wed, May 1, 2019	24.56	25.03	24.34	24.34
274	NASDAQ	MOR	Tue, Apr 30, 2019	24.91	24.93	24.63	24.66
273	NASDAQ	MOR	Mon, Apr 29, 2019	24.98	25.09	24.70	24.89
272	NASDAQ	MOR	Fri, Apr 26, 2019	24.96	25.41	24.89	25.41
271	NASDAQ	MOR	Thu, Apr 25, 2019	24.43	24.62	24.28	24.29
270	NASDAQ	MOR	Wed, Apr 24, 2019	24.85	24.90	24.26	24.78
269	NASDAQ	MOR	Tue, Apr 23, 2019	24.80	24.92	24.52	24.70
268	NASDAQ	MOR	Mon, Apr 22, 2019	24.44	24.44	23.87	23.99
267	NASDAQ	MOR	Thu, Apr 18, 2019	24.36	24.45	23.88	23.92
266	NASDAQ	MOR	Wed, Apr 17, 2019	25.00	25.04	24.54	24.54
265	NASDAQ	MOR	Tue, Apr 16, 2019	24.99	25.09	24.66	24.66
264	NASDAQ	MOR	Mon, Apr 15, 2019	25.26	25.38	24.87	25.35
263	NASDAQ	MOR	Fri, Apr 12, 2019	24.95	25.15	24.95	25.15
262	NASDAQ	MOR	Thu, Apr 11, 2019	25.03	25.03	24.37	24.38
261	NASDAQ	MOR	Wed, Apr 10, 2019	25.16	25.53	25.01	25.01
260	NASDAQ	MOR	Tue, Apr 9, 2019	24.90	25.05	24.70	24.74
259	NASDAQ	MOR	Mon, Apr 8, 2019	24.91	24.95	24.76	24.81
258	NASDAQ	MOR	Fri, Apr 5, 2019	25.42	25.53	24.94	25.20
257	NASDAQ	MOR	Thu, Apr 4, 2019	24.85	25.10	24.77	24.96
256	NASDAQ	MOR	Wed, Apr 3, 2019	25.17	25.34	24.90	25.13
255	NASDAQ	MOR	Tue, Apr 2, 2019	24.46	24.66	24.27	24.47
254	NASDAQ	MOR	Mon, Apr 1, 2019	23.50	23.84	23.44	23.84
253	NASDAQ	MOR	Fri, Mar 29, 2019	22.77	22.94	22.70	22.72
252	NASDAQ	MOR	Thu, Mar 28, 2019	22.78	22.86	22.46	22.55
251	NASDAQ	MOR	Wed, Mar 27, 2019	23.21	23.23	22.71	22.87
250	NASDAQ	MOR	Tue, Mar 26, 2019	23.20	23.59	23.17	23.59
249	NASDAQ	MOR	Mon, Mar 25, 2019	22.83	22.83	22.52	22.55
248	NASDAQ	MOR	Fri, Mar 22, 2019	23.42	23.46	22.94	22.94
247	NASDAQ	MOR	Thu, Mar 21, 2019	23.02	23.64	23.00	23.43
246	NASDAQ	MOR	Wed, Mar 20, 2019	23.81	24.40	23.70	24.02
245	NASDAQ	MOR	Tue, Mar 19, 2019	23.97	24.00	23.48	23.48
244	NASDAQ	MOR	Mon, Mar 18, 2019	23.54	23.93	23.52	23.67
243	NASDAQ	MOR	Fri, Mar 15, 2019	24.41	24.59	23.96	24.01
242	NASDAQ	MOR	Thu, Mar 14, 2019	24.73	24.74	24.25	24.33
241	NASDAQ	MOR	Wed, Mar 13, 2019	24.32	24.86	24.25	24.50
240	NASDAQ	MOR	Tue, Mar 12, 2019	24.33	24.85	24.33	24.85
239	NASDAQ	MOR	Mon, Mar 11, 2019	24.02	24.41	23.85	24.15
238	NASDAQ	MOR	Fri, Mar 8, 2019	24.53	24.60	24.04	24.60
237	NASDAQ	MOR	Thu, Mar 7, 2019	24.65	25.18	24.57	24.70
236	NASDAQ	MOR	Wed, Mar 6, 2019	25.97	25.97	25.45	25.50
235	NASDAQ	MOR	Tue, Mar 5, 2019	26.24	26.86	26.24	26.43
234	NASDAQ	MOR	Mon, Mar 4, 2019	26.46	26.58	25.95	26.48
233	NASDAQ	MOR	Fri, Mar 1, 2019	26.27	26.34	25.87	26.17
232	NASDAQ	MOR	Thu, Feb 28, 2019	25.59	26.03	25.56	25.73
231	NASDAQ	MOR	Wed, Feb 27, 2019	24.93	25.90	24.93	25.85
230	NASDAQ	MOR	Tue, Feb 26, 2019	25.98	26.20	25.79	26.00
229	NASDAQ	MOR	Mon, Feb 25, 2019	25.99	26.19	25.52	25.74
228	NASDAQ	MOR	Fri, Feb 22, 2019	25.80	25.93	24.53	24.53
227	NASDAQ	MOR	Thu, Feb 21, 2019	26.58	26.58	26.15	26.45
226	NASDAQ	MOR	Wed, Feb 20, 2019	26.74	26.86	26.56	26.56
225	NASDAQ	MOR	Tue, Feb 19, 2019	26.79	27.15	26.73	26.77
224	NASDAQ	MOR	Fri, Feb 15, 2019	27.21	27.47	27.14	27.45
223	NASDAQ	MOR	Thu, Feb 14, 2019	27.20	27.52	26.99	27.18
222	NASDAQ	MOR	Wed, Feb 13, 2019	27.53	27.56	26.99	27.47
221	NASDAQ	MOR	Tue, Feb 12, 2019	27.08	27.13	26.80	27.00
220	NASDAQ	MOR	Mon, Feb 11, 2019	26.49	26.77	26.20	26.33
219	NASDAQ	MOR	Fri, Feb 8, 2019	26.18	26.59	26.03	26.31
218	NASDAQ	MOR	Thu, Feb 7, 2019	26.42	26.74	26.30	26.51
217	NASDAQ	MOR	Wed, Feb 6, 2019	27.02	27.21	26.80	26.80
216	NASDAQ	MOR	Tue, Feb 5, 2019	26.85	27.35	26.85	26.98
215	NASDAQ	MOR	Mon, Feb 4, 2019	27.02	27.27	26.89	26.89
214	NASDAQ	MOR	Fri, Feb 1, 2019	26.85	27.00	26.19	26.63
213	NASDAQ	MOR	Thu, Jan 31, 2019	26.49	27.19	26.01	26.04
212	NASDAQ	MOR	Wed, Jan 30, 2019	27.15	27.70	24.24	24.24
211	NASDAQ	MOR	Tue, Jan 29, 2019	27.67	28.21	27.55	27.73
210	NASDAQ	MOR	Mon, Jan 28, 2019	27.66	28.16	27.50	28.00
209	NASDAQ	MOR	Fri, Jan 25, 2019	29.73	29.94	29.41	29.71
208	NASDAQ	MOR	Thu, Jan 24, 2019	29.06	29.30	28.55	28.55
207	NASDAQ	MOR	Wed, Jan 23, 2019	29.19	29.55	29.02	29.13
206	NASDAQ	MOR	Tue, Jan 22, 2019	28.93	29.16	28.68	29.16
205	NASDAQ	MOR	Fri, Jan 18, 2019	28.69	29.06	28.54	28.75
204	NASDAQ	MOR	Thu, Jan 17, 2019	29.19	29.23	29.04	29.11
203	NASDAQ	MOR	Wed, Jan 16, 2019	29.82	29.82	29.32	29.53
202	NASDAQ	MOR	Tue, Jan 15, 2019	29.35	29.84	29.34	29.84
201	NASDAQ	MOR	Mon, Jan 14, 2019	28.51	29.18	28.50	28.68
200	NASDAQ	MOR	Fri, Jan 11, 2019	29.87	29.87	29.17	29.27
199	NASDAQ	MOR	Thu, Jan 10, 2019	29.28	29.56	28.62	28.62
198	NASDAQ	MOR	Wed, Jan 9, 2019	29.27	29.39	28.75	29.32
197	NASDAQ	MOR	Tue, Jan 8, 2019	28.49	28.94	28.24	28.94
196	NASDAQ	MOR	Mon, Jan 7, 2019	27.76	28.26	27.70	28.26
195	NASDAQ	MOR	Fri, Jan 4, 2019	25.81	26.65	25.81	26.58
194	NASDAQ	MOR	Thu, Jan 3, 2019	25.48	25.48	25.03	25.07
193	NASDAQ	MOR	Wed, Jan 2, 2019	25.76	26.22	25.56	25.68
192	NASDAQ	MOR	Mon, Dec 31, 2018	25.99	25.99	25.21	25.30
191	NASDAQ	MOR	Fri, Dec 28, 2018	25.30	25.60	25.09	25.19
190	NASDAQ	MOR	Thu, Dec 27, 2018	24.73	25.14	24.54	24.91
189	NASDAQ	MOR	Wed, Dec 26, 2018	25.30	25.73	25.13	25.41
188	NASDAQ	MOR	Mon, Dec 24, 2018	25.72	25.72	25.49	25.49
187	NASDAQ	MOR	Fri, Dec 21, 2018	26.00	26.10	25.55	26.00
186	NASDAQ	MOR	Thu, Dec 20, 2018	26.31	26.39	25.54	25.76
185	NASDAQ	MOR	Wed, Dec 19, 2018	26.85	26.98	25.94	26.10
184	NASDAQ	MOR	Tue, Dec 18, 2018	26.98	27.10	26.28	26.34
183	NASDAQ	MOR	Mon, Dec 17, 2018	27.37	27.78	26.75	26.84
182	NASDAQ	MOR	Fri, Dec 14, 2018	27.42	27.79	27.23	27.70
181	NASDAQ	MOR	Thu, Dec 13, 2018	28.65	28.74	27.89	27.95
180	NASDAQ	MOR	Wed, Dec 12, 2018	28.16	28.80	28.16	28.58
179	NASDAQ	MOR	Tue, Dec 11, 2018	28.00	28.29	27.50	28.15
178	NASDAQ	MOR	Mon, Dec 10, 2018	28.70	28.70	28.02	28.45
177	NASDAQ	MOR	Fri, Dec 7, 2018	28.22	28.54	27.54	27.63
176	NASDAQ	MOR	Thu, Dec 6, 2018	27.39	28.11	27.07	28.11
175	NASDAQ	MOR	Tue, Dec 4, 2018	29.36	29.36	27.89	28.22
174	NASDAQ	MOR	Mon, Dec 3, 2018	29.64	30.08	29.43	30.08
173	NASDAQ	MOR	Fri, Nov 30, 2018	28.82	29.37	28.48	29.37
172	NASDAQ	MOR	Thu, Nov 29, 2018	28.81	29.40	28.55	29.01
171	NASDAQ	MOR	Wed, Nov 28, 2018	28.40	28.86	27.80	28.60
170	NASDAQ	MOR	Tue, Nov 27, 2018	28.18	28.52	27.81	28.52
169	NASDAQ	MOR	Mon, Nov 26, 2018	28.61	29.61	28.61	29.24
168	NASDAQ	MOR	Fri, Nov 23, 2018	28.08	28.56	28.08	28.37
167	NASDAQ	MOR	Wed, Nov 21, 2018	26.63	26.94	26.62	26.68
166	NASDAQ	MOR	Tue, Nov 20, 2018	26.40	26.87	26.40	26.67
165	NASDAQ	MOR	Mon, Nov 19, 2018	28.00	28.23	27.44	27.73
164	NASDAQ	MOR	Fri, Nov 16, 2018	28.05	28.63	27.88	28.60
163	NASDAQ	MOR	Thu, Nov 15, 2018	27.00	27.93	26.78	27.84
162	NASDAQ	MOR	Wed, Nov 14, 2018	28.23	28.23	27.21	27.42
161	NASDAQ	MOR	Tue, Nov 13, 2018	28.10	28.82	27.89	28.33
160	NASDAQ	MOR	Mon, Nov 12, 2018	28.87	28.89	27.91	28.06
159	NASDAQ	MOR	Fri, Nov 9, 2018	30.31	30.31	29.64	30.06
158	NASDAQ	MOR	Thu, Nov 8, 2018	31.02	31.33	30.90	31.02
157	NASDAQ	MOR	Wed, Nov 7, 2018	29.92	30.73	29.73	30.33
156	NASDAQ	MOR	Tue, Nov 6, 2018	28.74	29.41	28.66	28.95
155	NASDAQ	MOR	Mon, Nov 5, 2018	27.16	27.46	24.78	24.78
154	NASDAQ	MOR	Fri, Nov 2, 2018	27.24	27.27	26.75	26.86
153	NASDAQ	MOR	Thu, Nov 1, 2018	25.96	27.26	25.96	27.18
152	NASDAQ	MOR	Wed, Oct 31, 2018	22.95	23.45	22.93	23.02
151	NASDAQ	MOR	Tue, Oct 30, 2018	21.90	22.51	21.90	21.96
150	NASDAQ	MOR	Mon, Oct 29, 2018	22.85	22.95	22.31	22.32
149	NASDAQ	MOR	Fri, Oct 26, 2018	22.07	22.34	21.75	22.00
148	NASDAQ	MOR	Thu, Oct 25, 2018	22.28	22.47	22.09	22.09
147	NASDAQ	MOR	Wed, Oct 24, 2018	23.08	23.12	22.02	22.24
146	NASDAQ	MOR	Tue, Oct 23, 2018	22.84	23.55	22.75	23.52
145	NASDAQ	MOR	Mon, Oct 22, 2018	24.08	24.39	23.72	23.72
144	NASDAQ	MOR	Fri, Oct 19, 2018	24.12	24.55	24.08	24.08
143	NASDAQ	MOR	Thu, Oct 18, 2018	24.54	24.69	24.30	24.43
142	NASDAQ	MOR	Wed, Oct 17, 2018	24.37	24.57	24.11	24.20
141	NASDAQ	MOR	Tue, Oct 16, 2018	24.07	25.38	24.02	24.35
140	NASDAQ	MOR	Mon, Oct 15, 2018	23.23	23.76	23.17	23.42
139	NASDAQ	MOR	Fri, Oct 12, 2018	23.51	23.65	23.08	23.35
138	NASDAQ	MOR	Thu, Oct 11, 2018	23.72	23.72	22.90	22.90
137	NASDAQ	MOR	Wed, Oct 10, 2018	23.03	23.03	22.39	22.39
136	NASDAQ	MOR	Tue, Oct 9, 2018	23.18	23.72	23.10	23.33
135	NASDAQ	MOR	Mon, Oct 8, 2018	23.71	24.07	23.70	23.93
134	NASDAQ	MOR	Fri, Oct 5, 2018	24.70	24.85	24.42	24.60
133	NASDAQ	MOR	Thu, Oct 4, 2018	26.14	26.14	24.99	25.09
132	NASDAQ	MOR	Wed, Oct 3, 2018	26.65	26.65	26.26	26.26
131	NASDAQ	MOR	Tue, Oct 2, 2018	26.46	26.68	26.33	26.40
130	NASDAQ	MOR	Mon, Oct 1, 2018	27.54	27.70	27.27	27.34
129	NASDAQ	MOR	Fri, Sep 28, 2018	26.45	26.85	26.43	26.70
128	NASDAQ	MOR	Thu, Sep 27, 2018	26.50	26.68	26.50	26.64
127	NASDAQ	MOR	Wed, Sep 26, 2018	26.93	27.38	26.93	27.19
126	NASDAQ	MOR	Tue, Sep 25, 2018	26.98	27.25	26.98	27.01
125	NASDAQ	MOR	Mon, Sep 24, 2018	26.62	26.93	26.62	26.81
124	NASDAQ	MOR	Fri, Sep 21, 2018	27.54	27.54	26.81	26.81
123	NASDAQ	MOR	Thu, Sep 20, 2018	27.51	27.72	27.48	27.72
122	NASDAQ	MOR	Wed, Sep 19, 2018	26.83	27.36	26.83	27.36
121	NASDAQ	MOR	Tue, Sep 18, 2018	27.16	27.50	27.05	27.07
120	NASDAQ	MOR	Mon, Sep 17, 2018	28.23	28.27	27.61	27.72
119	NASDAQ	MOR	Fri, Sep 14, 2018	27.81	28.40	27.68	27.68
118	NASDAQ	MOR	Thu, Sep 13, 2018	28.05	28.06	27.50	27.54
117	NASDAQ	MOR	Wed, Sep 12, 2018	27.99	28.12	27.51	27.51
116	NASDAQ	MOR	Tue, Sep 11, 2018	27.82	28.01	27.75	27.97
115	NASDAQ	MOR	Mon, Sep 10, 2018	27.68	27.68	27.15	27.16
114	NASDAQ	MOR	Fri, Sep 7, 2018	27.31	27.58	27.13	27.41
113	NASDAQ	MOR	Thu, Sep 6, 2018	27.91	27.91	27.26	27.26
112	NASDAQ	MOR	Wed, Sep 5, 2018	28.27	28.35	27.93	27.96
111	NASDAQ	MOR	Tue, Sep 4, 2018	28.82	28.86	28.36	28.39
110	NASDAQ	MOR	Fri, Aug 31, 2018	29.27	29.57	29.18	29.57
109	NASDAQ	MOR	Thu, Aug 30, 2018	29.65	29.76	29.44	29.44
108	NASDAQ	MOR	Wed, Aug 29, 2018	29.61	30.00	29.47	29.52
107	NASDAQ	MOR	Tue, Aug 28, 2018	29.67	29.72	29.45	29.59
106	NASDAQ	MOR	Mon, Aug 27, 2018	29.51	29.80	29.29	29.50
105	NASDAQ	MOR	Fri, Aug 24, 2018	29.38	29.41	29.09	29.13
104	NASDAQ	MOR	Thu, Aug 23, 2018	29.52	29.60	29.29	29.45
103	NASDAQ	MOR	Wed, Aug 22, 2018	29.03	29.30	29.00	29.19
102	NASDAQ	MOR	Tue, Aug 21, 2018	29.03	29.07	28.84	28.87
101	NASDAQ	MOR	Mon, Aug 20, 2018	28.67	28.80	28.56	28.56
100	NASDAQ	MOR	Fri, Aug 17, 2018	28.25	28.63	28.08	28.29
99	NASDAQ	MOR	Thu, Aug 16, 2018	28.30	28.50	28.11	28.46
98	NASDAQ	MOR	Wed, Aug 15, 2018	27.88	28.37	27.49	28.14
97	NASDAQ	MOR	Tue, Aug 14, 2018	29.10	29.18	28.46	28.58
96	NASDAQ	MOR	Mon, Aug 13, 2018	30.30	30.33	29.85	29.88
95	NASDAQ	MOR	Fri, Aug 10, 2018	30.27	30.65	29.85	30.65
94	NASDAQ	MOR	Thu, Aug 9, 2018	30.84	30.88	30.54	30.69
93	NASDAQ	MOR	Wed, Aug 8, 2018	30.74	30.77	30.45	30.70
92	NASDAQ	MOR	Tue, Aug 7, 2018	30.97	31.15	30.78	31.07
91	NASDAQ	MOR	Mon, Aug 6, 2018	30.79	31.05	30.73	30.97
90	NASDAQ	MOR	Fri, Aug 3, 2018	30.46	30.87	30.15	30.36
89	NASDAQ	MOR	Thu, Aug 2, 2018	31.24	32.19	31.17	32.19
88	NASDAQ	MOR	Wed, Aug 1, 2018	33.65	33.70	32.80	32.80
87	NASDAQ	MOR	Tue, Jul 31, 2018	32.58	32.96	32.43	32.69
86	NASDAQ	MOR	Mon, Jul 30, 2018	33.58	33.85	32.92	33.16
85	NASDAQ	MOR	Fri, Jul 27, 2018	34.45	34.60	34.31	34.48
84	NASDAQ	MOR	Thu, Jul 26, 2018	34.95	35.11	34.25	34.30
83	NASDAQ	MOR	Wed, Jul 25, 2018	35.35	35.66	35.04	35.66
82	NASDAQ	MOR	Tue, Jul 24, 2018	35.89	35.90	34.82	34.96
81	NASDAQ	MOR	Mon, Jul 23, 2018	35.35	35.74	34.86	35.66
80	NASDAQ	MOR	Fri, Jul 20, 2018	35.10	35.73	34.87	35.33
79	NASDAQ	MOR	Thu, Jul 19, 2018	34.12	34.29	33.81	33.89
78	NASDAQ	MOR	Wed, Jul 18, 2018	32.76	32.93	32.63	32.93
77	NASDAQ	MOR	Tue, Jul 17, 2018	32.25	32.68	32.19	32.68
76	NASDAQ	MOR	Mon, Jul 16, 2018	32.05	32.19	31.34	31.49
75	NASDAQ	MOR	Fri, Jul 13, 2018	31.29	31.51	31.26	31.45
74	NASDAQ	MOR	Thu, Jul 12, 2018	31.27	31.65	30.89	31.08
73	NASDAQ	MOR	Wed, Jul 11, 2018	31.61	32.08	31.52	31.53
72	NASDAQ	MOR	Tue, Jul 10, 2018	31.87	32.02	31.73	31.90
71	NASDAQ	MOR	Mon, Jul 9, 2018	32.00	32.00	31.60	31.75
70	NASDAQ	MOR	Fri, Jul 6, 2018	31.11	31.54	31.10	31.54
69	NASDAQ	MOR	Thu, Jul 5, 2018	30.90	30.90	30.31	30.43
68	NASDAQ	MOR	Tue, Jul 3, 2018	30.86	31.10	30.23	30.73
67	NASDAQ	MOR	Mon, Jul 2, 2018	30.30	30.57	30.15	30.28
66	NASDAQ	MOR	Fri, Jun 29, 2018	30.22	30.70	30.20	30.34
65	NASDAQ	MOR	Thu, Jun 28, 2018	29.42	29.88	29.31	29.45
64	NASDAQ	MOR	Wed, Jun 27, 2018	30.68	30.68	29.78	30.13
63	NASDAQ	MOR	Tue, Jun 26, 2018	30.43	30.61	29.89	30.28
62	NASDAQ	MOR	Mon, Jun 25, 2018	30.65	30.71	30.20	30.41
61	NASDAQ	MOR	Fri, Jun 22, 2018	30.50	30.85	30.35	30.60
60	NASDAQ	MOR	Thu, Jun 21, 2018	29.75	30.24	29.57	30.22
59	NASDAQ	MOR	Wed, Jun 20, 2018	29.03	30.23	28.99	30.18
58	NASDAQ	MOR	Tue, Jun 19, 2018	28.26	29.23	28.11	29.23
57	NASDAQ	MOR	Mon, Jun 18, 2018	28.57	28.94	28.40	28.66
56	NASDAQ	MOR	Fri, Jun 15, 2018	28.12	29.48	27.80	29.27
55	NASDAQ	MOR	Thu, Jun 14, 2018	28.29	29.08	27.95	28.71
54	NASDAQ	MOR	Wed, Jun 13, 2018	28.11	29.00	27.92	28.64
53	NASDAQ	MOR	Tue, Jun 12, 2018	27.97	28.44	27.90	28.14
52	NASDAQ	MOR	Mon, Jun 11, 2018	27.70	28.37	27.47	27.80
51	NASDAQ	MOR	Fri, Jun 8, 2018	26.81	27.42	26.75	27.04
50	NASDAQ	MOR	Thu, Jun 7, 2018	27.29	27.29	26.76	27.20
49	NASDAQ	MOR	Wed, Jun 6, 2018	27.34	27.40	27.01	27.01
48	NASDAQ	MOR	Tue, Jun 5, 2018	27.10	27.41	26.68	27.01
47	NASDAQ	MOR	Mon, Jun 4, 2018	27.16	27.24	26.44	26.99
46	NASDAQ	MOR	Fri, Jun 1, 2018	26.59	27.03	26.43	26.66
45	NASDAQ	MOR	Thu, May 31, 2018	26.83	27.11	25.88	26.49
44	NASDAQ	MOR	Wed, May 30, 2018	26.78	27.17	26.42	27.09
43	NASDAQ	MOR	Tue, May 29, 2018	25.85	26.28	25.73	26.02
42	NASDAQ	MOR	Fri, May 25, 2018	26.62	26.83	26.57	26.81
41	NASDAQ	MOR	Thu, May 24, 2018	26.84	27.30	26.75	26.81
40	NASDAQ	MOR	Wed, May 23, 2018	26.75	27.50	26.50	27.50
39	NASDAQ	MOR	Tue, May 22, 2018	26.92	27.48	26.90	26.92
38	NASDAQ	MOR	Mon, May 21, 2018	26.91	27.10	25.74	26.08
37	NASDAQ	MOR	Fri, May 18, 2018	27.02	27.15	26.06	26.50
36	NASDAQ	MOR	Thu, May 17, 2018	26.65	26.92	26.38	26.63
35	NASDAQ	MOR	Wed, May 16, 2018	27.01	27.01	26.02	26.59
34	NASDAQ	MOR	Tue, May 15, 2018	26.66	27.58	26.27	27.15
33	NASDAQ	MOR	Mon, May 14, 2018	27.22	27.22	26.83	27.05
32	NASDAQ	MOR	Fri, May 11, 2018	26.86	27.40	26.31	27.40
31	NASDAQ	MOR	Thu, May 10, 2018	27.18	27.64	27.00	27.12
30	NASDAQ	MOR	Wed, May 9, 2018	26.33	26.60	26.33	26.60
29	NASDAQ	MOR	Tue, May 8, 2018	26.66	26.72	26.30	26.70
28	NASDAQ	MOR	Mon, May 7, 2018	26.63	27.08	26.63	26.92
27	NASDAQ	MOR	Fri, May 4, 2018	26.29	26.88	26.11	26.51
26	NASDAQ	MOR	Thu, May 3, 2018	26.54	27.79	26.27	26.43
25	NASDAQ	MOR	Wed, May 2, 2018	26.55	27.24	26.38	26.95
24	NASDAQ	MOR	Tue, May 1, 2018	26.18	26.91	25.97	26.35
23	NASDAQ	MOR	Mon, Apr 30, 2018	26.65	26.65	26.11	26.18
22	NASDAQ	MOR	Fri, Apr 27, 2018	26.23	26.91	26.05	26.70
21	NASDAQ	MOR	Thu, Apr 26, 2018	25.50	26.68	25.32	26.47
20	NASDAQ	MOR	Wed, Apr 25, 2018	25.08	25.88	24.97	25.34
19	NASDAQ	MOR	Tue, Apr 24, 2018	25.77	25.79	24.90	25.15
18	NASDAQ	MOR	Mon, Apr 23, 2018	25.94	26.19	25.80	25.80
17	NASDAQ	MOR	Fri, Apr 20, 2018	25.80	26.18	25.67	25.82
16	NASDAQ	MOR	Thu, Apr 19, 2018	26.16	26.47	25.75	26.31
15	NASDAQ	MOR	Wed, Dec 21, 2011	10.13	10.13	10.12	10.12
14	NASDAQ	MOR	Tue, Dec 20, 2011	10.11	10.11	10.01	10.01
13	NASDAQ	MOR	Tue, Nov 15, 2011	10.39	10.39	10.38	10.39
12	NASDAQ	MOR	Thu, Nov 3, 2011	10.36	10.36	10.36	10.36
11	NASDAQ	MOR	Fri, Oct 28, 2011	11.50	11.50	10.99	10.99
10	NASDAQ	MOR	Thu, Oct 27, 2011	9.75	10.75	9.75	10.74
9	NASDAQ	MOR	Tue, Oct 18, 2011	10.32	10.32	10.32	10.32
8	NASDAQ	MOR	Mon, Oct 10, 2011	10.24	10.24	10.24	10.24
7	NASDAQ	MOR	Wed, Oct 5, 2011	10.25	10.25	10.13	10.13
6	NASDAQ	MOR	Tue, Oct 4, 2011	10.48	10.50	10.48	10.50
5	NASDAQ	MOR	Wed, Sep 14, 2011	10.26	10.26	10.26	10.26
4	NASDAQ	MOR	Thu, Aug 25, 2011	10.40	10.40	10.40	10.40
3	NASDAQ	MOR	Mon, Aug 8, 2011	10.18	10.19	9.64	10.14
2	NASDAQ	MOR	Thu, Aug 4, 2011	10.50	10.50	10.50	10.50
1	NASDAQ	MOR	Wed, Jul 6, 2011	10.84	10.84	10.84	10.84
#	Exchange	Symbol	Date	Open	High	Low	Close

MorphoSys AG - American Depositary Shares NASDAQ:MOR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024