Marin Software Inc NASDAQ:MRIN Historical Prices

Below are the 2758 trading days of historical prices for MRIN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2758	NASDAQ	MRIN	Wed, Mar 6, 2024	0.30	0.31	0.30	0.30
2757	NASDAQ	MRIN	Tue, Mar 5, 2024	0.30	0.31	0.29	0.30
2756	NASDAQ	MRIN	Mon, Mar 4, 2024	0.32	0.33	0.30	0.31
2755	NASDAQ	MRIN	Fri, Mar 1, 2024	0.34	0.34	0.33	0.34
2754	NASDAQ	MRIN	Thu, Feb 29, 2024	0.33	0.33	0.33	0.33
2753	NASDAQ	MRIN	Wed, Feb 28, 2024	0.35	0.35	0.34	0.34
2752	NASDAQ	MRIN	Tue, Feb 27, 2024	0.36	0.36	0.32	0.36
2751	NASDAQ	MRIN	Mon, Feb 26, 2024	0.37	0.37	0.33	0.35
2750	NASDAQ	MRIN	Fri, Feb 23, 2024	0.39	0.39	0.35	0.35
2749	NASDAQ	MRIN	Thu, Feb 22, 2024	0.39	0.39	0.37	0.39
2748	NASDAQ	MRIN	Wed, Feb 21, 2024	0.40	0.40	0.37	0.39
2747	NASDAQ	MRIN	Tue, Feb 20, 2024	0.39	0.39	0.37	0.38
2746	NASDAQ	MRIN	Fri, Feb 16, 2024	0.37	0.39	0.36	0.37
2745	NASDAQ	MRIN	Thu, Feb 15, 2024	0.38	0.39	0.36	0.37
2744	NASDAQ	MRIN	Wed, Feb 14, 2024	0.40	0.41	0.36	0.37
2743	NASDAQ	MRIN	Tue, Feb 13, 2024	0.39	0.40	0.38	0.38
2742	NASDAQ	MRIN	Mon, Feb 12, 2024	0.39	0.41	0.39	0.39
2741	NASDAQ	MRIN	Fri, Feb 9, 2024	0.39	0.41	0.39	0.40
2740	NASDAQ	MRIN	Thu, Feb 8, 2024	0.40	0.41	0.39	0.40
2739	NASDAQ	MRIN	Wed, Feb 7, 2024	0.41	0.41	0.39	0.41
2738	NASDAQ	MRIN	Tue, Feb 6, 2024	0.39	0.40	0.39	0.39
2737	NASDAQ	MRIN	Mon, Feb 5, 2024	0.40	0.41	0.38	0.39
2736	NASDAQ	MRIN	Fri, Feb 2, 2024	0.40	0.42	0.38	0.41
2735	NASDAQ	MRIN	Thu, Feb 1, 2024	0.39	0.40	0.39	0.40
2734	NASDAQ	MRIN	Wed, Jan 31, 2024	0.38	0.40	0.38	0.39
2733	NASDAQ	MRIN	Tue, Jan 30, 2024	0.36	0.41	0.36	0.39
2732	NASDAQ	MRIN	Mon, Jan 29, 2024	0.38	0.38	0.36	0.38
2731	NASDAQ	MRIN	Fri, Jan 26, 2024	0.38	0.38	0.36	0.37
2730	NASDAQ	MRIN	Thu, Jan 25, 2024	0.38	0.38	0.36	0.38
2729	NASDAQ	MRIN	Wed, Jan 24, 2024	0.38	0.41	0.38	0.39
2728	NASDAQ	MRIN	Tue, Jan 23, 2024	0.37	0.39	0.37	0.38
2727	NASDAQ	MRIN	Mon, Jan 22, 2024	0.37	0.39	0.37	0.39
2726	NASDAQ	MRIN	Fri, Jan 19, 2024	0.35	0.40	0.35	0.40
2725	NASDAQ	MRIN	Thu, Jan 18, 2024	0.38	0.41	0.36	0.37
2724	NASDAQ	MRIN	Wed, Jan 17, 2024	0.36	0.38	0.36	0.38
2723	NASDAQ	MRIN	Tue, Jan 16, 2024	0.39	0.39	0.35	0.37
2722	NASDAQ	MRIN	Fri, Jan 12, 2024	0.38	0.40	0.38	0.38
2721	NASDAQ	MRIN	Thu, Jan 11, 2024	0.39	0.40	0.38	0.39
2720	NASDAQ	MRIN	Wed, Jan 10, 2024	0.40	0.40	0.38	0.40
2719	NASDAQ	MRIN	Tue, Jan 9, 2024	0.38	0.41	0.38	0.40
2718	NASDAQ	MRIN	Mon, Jan 8, 2024	0.37	0.41	0.37	0.40
2717	NASDAQ	MRIN	Fri, Jan 5, 2024	0.38	0.38	0.37	0.38
2716	NASDAQ	MRIN	Thu, Jan 4, 2024	0.37	0.38	0.36	0.38
2715	NASDAQ	MRIN	Wed, Jan 3, 2024	0.38	0.38	0.35	0.38
2714	NASDAQ	MRIN	Tue, Jan 2, 2024	0.39	0.40	0.36	0.38
2713	NASDAQ	MRIN	Fri, Dec 29, 2023	0.40	0.41	0.36	0.37
2712	NASDAQ	MRIN	Thu, Dec 28, 2023	0.39	0.42	0.39	0.41
2711	NASDAQ	MRIN	Wed, Dec 27, 2023	0.40	0.40	0.39	0.40
2710	NASDAQ	MRIN	Tue, Dec 26, 2023	0.41	0.42	0.39	0.40
2709	NASDAQ	MRIN	Fri, Dec 22, 2023	0.41	0.42	0.39	0.42
2708	NASDAQ	MRIN	Thu, Dec 21, 2023	0.42	0.42	0.39	0.41
2707	NASDAQ	MRIN	Wed, Dec 20, 2023	0.38	0.43	0.37	0.41
2706	NASDAQ	MRIN	Tue, Dec 19, 2023	0.41	0.43	0.37	0.38
2705	NASDAQ	MRIN	Mon, Dec 18, 2023	0.43	0.45	0.40	0.40
2704	NASDAQ	MRIN	Fri, Dec 15, 2023	0.37	0.45	0.37	0.42
2703	NASDAQ	MRIN	Thu, Dec 14, 2023	0.38	0.40	0.36	0.40
2702	NASDAQ	MRIN	Wed, Dec 13, 2023	0.34	0.36	0.33	0.36
2701	NASDAQ	MRIN	Tue, Dec 12, 2023	0.32	0.37	0.32	0.35
2700	NASDAQ	MRIN	Mon, Dec 11, 2023	0.35	0.36	0.34	0.35
2699	NASDAQ	MRIN	Fri, Dec 8, 2023	0.36	0.36	0.34	0.35
2698	NASDAQ	MRIN	Thu, Dec 7, 2023	0.37	0.37	0.35	0.37
2697	NASDAQ	MRIN	Wed, Dec 6, 2023	0.37	0.38	0.33	0.37
2696	NASDAQ	MRIN	Tue, Dec 5, 2023	0.35	0.38	0.34	0.37
2695	NASDAQ	MRIN	Mon, Dec 4, 2023	0.33	0.37	0.32	0.35
2694	NASDAQ	MRIN	Fri, Dec 1, 2023	0.32	0.35	0.32	0.34
2693	NASDAQ	MRIN	Thu, Nov 30, 2023	0.31	0.32	0.30	0.31
2692	NASDAQ	MRIN	Wed, Nov 29, 2023	0.30	0.32	0.30	0.31
2691	NASDAQ	MRIN	Tue, Nov 28, 2023	0.31	0.32	0.30	0.30
2690	NASDAQ	MRIN	Mon, Nov 27, 2023	0.31	0.32	0.30	0.31
2689	NASDAQ	MRIN	Fri, Nov 24, 2023	0.31	0.31	0.31	0.31
2688	NASDAQ	MRIN	Wed, Nov 22, 2023	0.30	0.32	0.30	0.31
2687	NASDAQ	MRIN	Tue, Nov 21, 2023	0.31	0.32	0.31	0.31
2686	NASDAQ	MRIN	Mon, Nov 20, 2023	0.32	0.32	0.30	0.31
2685	NASDAQ	MRIN	Fri, Nov 17, 2023	0.29	0.32	0.29	0.32
2684	NASDAQ	MRIN	Thu, Nov 16, 2023	0.31	0.32	0.27	0.28
2683	NASDAQ	MRIN	Wed, Nov 15, 2023	0.28	0.32	0.27	0.30
2682	NASDAQ	MRIN	Tue, Nov 14, 2023	0.27	0.29	0.27	0.28
2681	NASDAQ	MRIN	Mon, Nov 13, 2023	0.29	0.29	0.27	0.28
2680	NASDAQ	MRIN	Fri, Nov 10, 2023	0.28	0.29	0.27	0.28
2679	NASDAQ	MRIN	Thu, Nov 9, 2023	0.28	0.30	0.28	0.28
2678	NASDAQ	MRIN	Wed, Nov 8, 2023	0.31	0.31	0.28	0.29
2677	NASDAQ	MRIN	Tue, Nov 7, 2023	0.31	0.31	0.29	0.29
2676	NASDAQ	MRIN	Mon, Nov 6, 2023	0.32	0.33	0.29	0.29
2675	NASDAQ	MRIN	Fri, Nov 3, 2023	0.31	0.34	0.31	0.33
2674	NASDAQ	MRIN	Thu, Nov 2, 2023	0.31	0.34	0.31	0.33
2673	NASDAQ	MRIN	Wed, Nov 1, 2023	0.32	0.35	0.31	0.32
2672	NASDAQ	MRIN	Tue, Oct 31, 2023	0.34	0.35	0.34	0.34
2671	NASDAQ	MRIN	Mon, Oct 30, 2023	0.37	0.37	0.34	0.34
2670	NASDAQ	MRIN	Fri, Oct 27, 2023	0.37	0.38	0.37	0.37
2669	NASDAQ	MRIN	Thu, Oct 26, 2023	0.37	0.37	0.33	0.35
2668	NASDAQ	MRIN	Wed, Oct 25, 2023	0.39	0.40	0.37	0.37
2667	NASDAQ	MRIN	Tue, Oct 24, 2023	0.39	0.40	0.37	0.39
2666	NASDAQ	MRIN	Mon, Oct 23, 2023	0.41	0.42	0.37	0.37
2665	NASDAQ	MRIN	Fri, Oct 20, 2023	0.42	0.42	0.40	0.41
2664	NASDAQ	MRIN	Thu, Oct 19, 2023	0.43	0.44	0.40	0.41
2663	NASDAQ	MRIN	Wed, Oct 18, 2023	0.45	0.45	0.42	0.42
2662	NASDAQ	MRIN	Tue, Oct 17, 2023	0.44	0.48	0.43	0.45
2661	NASDAQ	MRIN	Mon, Oct 16, 2023	0.43	0.46	0.43	0.45
2660	NASDAQ	MRIN	Fri, Oct 13, 2023	0.47	0.48	0.42	0.43
2659	NASDAQ	MRIN	Thu, Oct 12, 2023	0.43	0.49	0.43	0.47
2658	NASDAQ	MRIN	Wed, Oct 11, 2023	0.43	0.45	0.43	0.44
2657	NASDAQ	MRIN	Tue, Oct 10, 2023	0.42	0.43	0.42	0.42
2656	NASDAQ	MRIN	Mon, Oct 9, 2023	0.41	0.43	0.41	0.41
2655	NASDAQ	MRIN	Fri, Oct 6, 2023	0.41	0.43	0.41	0.42
2654	NASDAQ	MRIN	Thu, Oct 5, 2023	0.42	0.44	0.41	0.41
2653	NASDAQ	MRIN	Wed, Oct 4, 2023	0.42	0.43	0.41	0.42
2652	NASDAQ	MRIN	Tue, Oct 3, 2023	0.43	0.44	0.41	0.42
2651	NASDAQ	MRIN	Mon, Oct 2, 2023	0.43	0.44	0.41	0.43
2650	NASDAQ	MRIN	Fri, Sep 29, 2023	0.43	0.43	0.42	0.43
2649	NASDAQ	MRIN	Thu, Sep 28, 2023	0.42	0.43	0.41	0.42
2648	NASDAQ	MRIN	Wed, Sep 27, 2023	0.42	0.44	0.42	0.42
2647	NASDAQ	MRIN	Tue, Sep 26, 2023	0.44	0.44	0.42	0.42
2646	NASDAQ	MRIN	Mon, Sep 25, 2023	0.44	0.44	0.43	0.43
2645	NASDAQ	MRIN	Fri, Sep 22, 2023	0.45	0.45	0.43	0.44
2644	NASDAQ	MRIN	Thu, Sep 21, 2023	0.46	0.48	0.43	0.45
2643	NASDAQ	MRIN	Wed, Sep 20, 2023	0.46	0.48	0.46	0.47
2642	NASDAQ	MRIN	Tue, Sep 19, 2023	0.46	0.48	0.46	0.48
2641	NASDAQ	MRIN	Mon, Sep 18, 2023	0.48	0.49	0.46	0.49
2640	NASDAQ	MRIN	Fri, Sep 15, 2023	0.48	0.51	0.47	0.51
2639	NASDAQ	MRIN	Thu, Sep 14, 2023	0.49	0.50	0.47	0.50
2638	NASDAQ	MRIN	Wed, Sep 13, 2023	0.48	0.51	0.47	0.51
2637	NASDAQ	MRIN	Tue, Sep 12, 2023	0.55	0.55	0.46	0.48
2636	NASDAQ	MRIN	Mon, Sep 11, 2023	0.55	0.55	0.55	0.55
2635	NASDAQ	MRIN	Fri, Sep 8, 2023	0.57	0.61	0.53	0.60
2634	NASDAQ	MRIN	Thu, Sep 7, 2023	0.60	0.63	0.55	0.60
2633	NASDAQ	MRIN	Wed, Sep 6, 2023	0.55	0.82	0.51	0.62
2632	NASDAQ	MRIN	Tue, Sep 5, 2023	0.46	0.46	0.43	0.43
2631	NASDAQ	MRIN	Fri, Sep 1, 2023	0.46	0.48	0.45	0.45
2630	NASDAQ	MRIN	Thu, Aug 31, 2023	0.47	0.49	0.46	0.46
2629	NASDAQ	MRIN	Wed, Aug 30, 2023	0.47	0.50	0.47	0.47
2628	NASDAQ	MRIN	Tue, Aug 29, 2023	0.46	0.48	0.46	0.48
2627	NASDAQ	MRIN	Mon, Aug 28, 2023	0.43	0.46	0.42	0.46
2626	NASDAQ	MRIN	Fri, Aug 25, 2023	0.43	0.49	0.43	0.43
2625	NASDAQ	MRIN	Thu, Aug 24, 2023	0.46	0.46	0.43	0.44
2624	NASDAQ	MRIN	Wed, Aug 23, 2023	0.47	0.48	0.42	0.46
2623	NASDAQ	MRIN	Tue, Aug 22, 2023	0.49	0.53	0.41	0.46
2622	NASDAQ	MRIN	Mon, Aug 21, 2023	0.53	0.54	0.48	0.48
2621	NASDAQ	MRIN	Fri, Aug 18, 2023	0.58	0.58	0.52	0.53
2620	NASDAQ	MRIN	Thu, Aug 17, 2023	0.60	0.61	0.58	0.58
2619	NASDAQ	MRIN	Wed, Aug 16, 2023	0.60	0.63	0.59	0.60
2618	NASDAQ	MRIN	Tue, Aug 15, 2023	0.60	0.65	0.60	0.62
2617	NASDAQ	MRIN	Mon, Aug 14, 2023	0.62	0.63	0.60	0.62
2616	NASDAQ	MRIN	Fri, Aug 11, 2023	0.63	0.65	0.63	0.64
2615	NASDAQ	MRIN	Thu, Aug 10, 2023	0.68	0.69	0.63	0.63
2614	NASDAQ	MRIN	Wed, Aug 9, 2023	0.66	0.70	0.64	0.68
2613	NASDAQ	MRIN	Tue, Aug 8, 2023	0.62	0.66	0.62	0.64
2612	NASDAQ	MRIN	Mon, Aug 7, 2023	0.65	0.66	0.63	0.63
2611	NASDAQ	MRIN	Fri, Aug 4, 2023	0.70	0.71	0.65	0.65
2610	NASDAQ	MRIN	Thu, Aug 3, 2023	0.71	0.74	0.68	0.72
2609	NASDAQ	MRIN	Wed, Aug 2, 2023	0.69	0.74	0.68	0.72
2608	NASDAQ	MRIN	Tue, Aug 1, 2023	0.68	0.71	0.68	0.71
2607	NASDAQ	MRIN	Mon, Jul 31, 2023	0.67	0.71	0.66	0.68
2606	NASDAQ	MRIN	Fri, Jul 28, 2023	0.66	0.66	0.63	0.65
2605	NASDAQ	MRIN	Thu, Jul 27, 2023	0.69	0.69	0.65	0.66
2604	NASDAQ	MRIN	Wed, Jul 26, 2023	0.67	0.69	0.66	0.67
2603	NASDAQ	MRIN	Tue, Jul 25, 2023	0.64	0.72	0.63	0.69
2602	NASDAQ	MRIN	Mon, Jul 24, 2023	0.69	0.69	0.64	0.65
2601	NASDAQ	MRIN	Fri, Jul 21, 2023	0.73	0.73	0.67	0.69
2600	NASDAQ	MRIN	Thu, Jul 20, 2023	0.68	0.68	0.65	0.66
2599	NASDAQ	MRIN	Wed, Jul 19, 2023	0.67	0.68	0.67	0.67
2598	NASDAQ	MRIN	Tue, Jul 18, 2023	0.68	0.68	0.66	0.67
2597	NASDAQ	MRIN	Mon, Jul 17, 2023	0.66	0.68	0.65	0.68
2596	NASDAQ	MRIN	Fri, Jul 14, 2023	0.72	0.72	0.66	0.67
2595	NASDAQ	MRIN	Thu, Jul 13, 2023	0.66	0.71	0.66	0.71
2594	NASDAQ	MRIN	Wed, Jul 12, 2023	0.70	0.70	0.68	0.69
2593	NASDAQ	MRIN	Tue, Jul 11, 2023	0.66	0.72	0.66	0.68
2592	NASDAQ	MRIN	Mon, Jul 10, 2023	0.65	0.69	0.64	0.68
2591	NASDAQ	MRIN	Fri, Jul 7, 2023	0.70	0.70	0.65	0.66
2590	NASDAQ	MRIN	Thu, Jul 6, 2023	0.64	0.68	0.63	0.68
2589	NASDAQ	MRIN	Wed, Jul 5, 2023	0.64	0.65	0.61	0.64
2588	NASDAQ	MRIN	Mon, Jul 3, 2023	0.60	0.66	0.59	0.64
2587	NASDAQ	MRIN	Fri, Jun 30, 2023	0.60	0.61	0.58	0.59
2586	NASDAQ	MRIN	Thu, Jun 29, 2023	0.63	0.63	0.60	0.61
2585	NASDAQ	MRIN	Wed, Jun 28, 2023	0.61	0.63	0.60	0.61
2584	NASDAQ	MRIN	Tue, Jun 27, 2023	0.64	0.65	0.61	0.62
2583	NASDAQ	MRIN	Mon, Jun 26, 2023	0.65	0.68	0.62	0.65
2582	NASDAQ	MRIN	Fri, Jun 23, 2023	0.66	0.68	0.64	0.64
2581	NASDAQ	MRIN	Thu, Jun 22, 2023	0.68	0.69	0.65	0.68
2580	NASDAQ	MRIN	Wed, Jun 21, 2023	0.67	0.69	0.66	0.69
2579	NASDAQ	MRIN	Tue, Jun 20, 2023	0.70	0.70	0.66	0.68
2578	NASDAQ	MRIN	Fri, Jun 16, 2023	0.74	0.75	0.70	0.70
2577	NASDAQ	MRIN	Thu, Jun 15, 2023	0.74	0.74	0.70	0.73
2576	NASDAQ	MRIN	Wed, Jun 14, 2023	0.73	0.75	0.70	0.72
2575	NASDAQ	MRIN	Tue, Jun 13, 2023	0.70	0.73	0.70	0.72
2574	NASDAQ	MRIN	Mon, Jun 12, 2023	0.69	0.72	0.69	0.72
2573	NASDAQ	MRIN	Fri, Jun 9, 2023	0.70	0.73	0.69	0.70
2572	NASDAQ	MRIN	Thu, Jun 8, 2023	0.72	0.75	0.70	0.73
2571	NASDAQ	MRIN	Wed, Jun 7, 2023	0.72	0.75	0.71	0.71
2570	NASDAQ	MRIN	Tue, Jun 6, 2023	0.73	0.76	0.72	0.73
2569	NASDAQ	MRIN	Mon, Jun 5, 2023	0.76	0.78	0.72	0.76
2568	NASDAQ	MRIN	Fri, Jun 2, 2023	0.73	0.76	0.71	0.75
2567	NASDAQ	MRIN	Thu, Jun 1, 2023	0.73	0.74	0.70	0.73
2566	NASDAQ	MRIN	Wed, May 31, 2023	0.76	0.77	0.71	0.71
2565	NASDAQ	MRIN	Tue, May 30, 2023	0.79	0.84	0.74	0.77
2564	NASDAQ	MRIN	Fri, May 26, 2023	0.68	0.80	0.66	0.74
2563	NASDAQ	MRIN	Thu, May 25, 2023	0.68	0.69	0.66	0.68
2562	NASDAQ	MRIN	Wed, May 24, 2023	0.67	0.68	0.66	0.68
2561	NASDAQ	MRIN	Tue, May 23, 2023	0.66	0.68	0.66	0.67
2560	NASDAQ	MRIN	Mon, May 22, 2023	0.65	0.66	0.62	0.66
2559	NASDAQ	MRIN	Fri, May 19, 2023	0.64	0.66	0.64	0.66
2558	NASDAQ	MRIN	Thu, May 18, 2023	0.66	0.68	0.64	0.64
2557	NASDAQ	MRIN	Wed, May 17, 2023	0.57	0.69	0.57	0.66
2556	NASDAQ	MRIN	Tue, May 16, 2023	0.59	0.61	0.56	0.58
2555	NASDAQ	MRIN	Mon, May 15, 2023	0.60	0.61	0.59	0.60
2554	NASDAQ	MRIN	Fri, May 12, 2023	0.61	0.62	0.59	0.59
2553	NASDAQ	MRIN	Thu, May 11, 2023	0.61	0.63	0.60	0.61
2552	NASDAQ	MRIN	Wed, May 10, 2023	0.60	0.63	0.60	0.61
2551	NASDAQ	MRIN	Tue, May 9, 2023	0.62	0.63	0.59	0.61
2550	NASDAQ	MRIN	Mon, May 8, 2023	0.69	0.69	0.62	0.63
2549	NASDAQ	MRIN	Fri, May 5, 2023	0.72	0.72	0.68	0.68
2548	NASDAQ	MRIN	Thu, May 4, 2023	0.77	0.78	0.75	0.76
2547	NASDAQ	MRIN	Wed, May 3, 2023	0.75	0.79	0.75	0.77
2546	NASDAQ	MRIN	Tue, May 2, 2023	0.80	0.80	0.75	0.75
2545	NASDAQ	MRIN	Mon, May 1, 2023	0.77	0.80	0.75	0.78
2544	NASDAQ	MRIN	Fri, Apr 28, 2023	0.74	0.80	0.74	0.76
2543	NASDAQ	MRIN	Thu, Apr 27, 2023	0.74	0.80	0.74	0.75
2542	NASDAQ	MRIN	Wed, Apr 26, 2023	0.80	0.80	0.74	0.74
2541	NASDAQ	MRIN	Tue, Apr 25, 2023	0.75	0.82	0.75	0.78
2540	NASDAQ	MRIN	Mon, Apr 24, 2023	0.79	0.80	0.76	0.77
2539	NASDAQ	MRIN	Fri, Apr 21, 2023	0.82	0.82	0.79	0.79
2538	NASDAQ	MRIN	Thu, Apr 20, 2023	0.85	0.85	0.81	0.81
2537	NASDAQ	MRIN	Wed, Apr 19, 2023	0.87	0.88	0.83	0.84
2536	NASDAQ	MRIN	Tue, Apr 18, 2023	0.90	0.90	0.86	0.86
2535	NASDAQ	MRIN	Mon, Apr 17, 2023	0.87	0.90	0.86	0.87
2534	NASDAQ	MRIN	Fri, Apr 14, 2023	0.91	0.92	0.86	0.86
2533	NASDAQ	MRIN	Thu, Apr 13, 2023	0.88	0.91	0.88	0.88
2532	NASDAQ	MRIN	Wed, Apr 12, 2023	0.91	0.94	0.85	0.86
2531	NASDAQ	MRIN	Tue, Apr 11, 2023	0.90	0.93	0.88	0.90
2530	NASDAQ	MRIN	Mon, Apr 10, 2023	0.95	0.95	0.89	0.90
2529	NASDAQ	MRIN	Thu, Apr 6, 2023	0.87	0.92	0.87	0.91
2528	NASDAQ	MRIN	Wed, Apr 5, 2023	0.89	0.92	0.87	0.87
2527	NASDAQ	MRIN	Tue, Apr 4, 2023	0.92	0.93	0.88	0.88
2526	NASDAQ	MRIN	Mon, Apr 3, 2023	0.90	0.93	0.90	0.90
2525	NASDAQ	MRIN	Fri, Mar 31, 2023	0.88	0.92	0.88	0.91
2524	NASDAQ	MRIN	Thu, Mar 30, 2023	0.86	0.90	0.86	0.89
2523	NASDAQ	MRIN	Wed, Mar 29, 2023	0.87	0.89	0.86	0.86
2522	NASDAQ	MRIN	Tue, Mar 28, 2023	0.89	0.92	0.85	0.85
2521	NASDAQ	MRIN	Mon, Mar 27, 2023	0.91	0.92	0.89	0.89
2520	NASDAQ	MRIN	Fri, Mar 24, 2023	0.93	0.93	0.89	0.91
2519	NASDAQ	MRIN	Thu, Mar 23, 2023	0.92	0.95	0.89	0.89
2518	NASDAQ	MRIN	Wed, Mar 22, 2023	0.93	0.95	0.93	0.93
2517	NASDAQ	MRIN	Tue, Mar 21, 2023	0.90	0.93	0.90	0.91
2516	NASDAQ	MRIN	Mon, Mar 20, 2023	0.91	0.95	0.89	0.89
2515	NASDAQ	MRIN	Fri, Mar 17, 2023	0.96	0.96	0.92	0.92
2514	NASDAQ	MRIN	Thu, Mar 16, 2023	0.95	0.99	0.93	0.95
2513	NASDAQ	MRIN	Wed, Mar 15, 2023	0.95	0.99	0.93	0.94
2512	NASDAQ	MRIN	Tue, Mar 14, 2023	0.98	1.03	0.95	0.95
2511	NASDAQ	MRIN	Mon, Mar 13, 2023	1.01	1.04	0.97	0.97
2510	NASDAQ	MRIN	Fri, Mar 10, 2023	1.05	1.05	1.00	1.00
2509	NASDAQ	MRIN	Thu, Mar 9, 2023	1.06	1.09	1.04	1.04
2508	NASDAQ	MRIN	Wed, Mar 8, 2023	1.06	1.08	1.04	1.07
2507	NASDAQ	MRIN	Tue, Mar 7, 2023	1.11	1.13	1.07	1.08
2506	NASDAQ	MRIN	Mon, Mar 6, 2023	1.13	1.15	1.08	1.11
2505	NASDAQ	MRIN	Fri, Mar 3, 2023	1.11	1.15	1.09	1.12
2504	NASDAQ	MRIN	Thu, Mar 2, 2023	1.05	1.12	1.05	1.12
2503	NASDAQ	MRIN	Wed, Mar 1, 2023	1.09	1.11	1.06	1.07
2502	NASDAQ	MRIN	Tue, Feb 28, 2023	1.11	1.11	1.07	1.09
2501	NASDAQ	MRIN	Mon, Feb 27, 2023	1.13	1.14	1.10	1.11
2500	NASDAQ	MRIN	Fri, Feb 24, 2023	1.16	1.18	1.12	1.12
2499	NASDAQ	MRIN	Thu, Feb 23, 2023	1.15	1.36	1.15	1.26
2498	NASDAQ	MRIN	Wed, Feb 22, 2023	1.16	1.20	1.15	1.17
2497	NASDAQ	MRIN	Tue, Feb 21, 2023	1.18	1.22	1.15	1.17
2496	NASDAQ	MRIN	Fri, Feb 17, 2023	1.19	1.25	1.16	1.20
2495	NASDAQ	MRIN	Thu, Feb 16, 2023	1.24	1.28	1.19	1.19
2494	NASDAQ	MRIN	Wed, Feb 15, 2023	1.21	1.28	1.21	1.28
2493	NASDAQ	MRIN	Tue, Feb 14, 2023	1.22	1.27	1.21	1.24
2492	NASDAQ	MRIN	Mon, Feb 13, 2023	1.21	1.23	1.20	1.21
2491	NASDAQ	MRIN	Fri, Feb 10, 2023	1.22	1.24	1.18	1.22
2490	NASDAQ	MRIN	Thu, Feb 9, 2023	1.28	1.29	1.22	1.24
2489	NASDAQ	MRIN	Wed, Feb 8, 2023	1.30	1.30	1.26	1.28
2488	NASDAQ	MRIN	Tue, Feb 7, 2023	1.33	1.33	1.26	1.29
2487	NASDAQ	MRIN	Mon, Feb 6, 2023	1.26	1.32	1.26	1.31
2486	NASDAQ	MRIN	Fri, Feb 3, 2023	1.25	1.32	1.25	1.29
2485	NASDAQ	MRIN	Thu, Feb 2, 2023	1.30	1.33	1.25	1.28
2484	NASDAQ	MRIN	Wed, Feb 1, 2023	1.35	1.48	1.23	1.33
2483	NASDAQ	MRIN	Tue, Jan 31, 2023	1.21	1.24	1.19	1.22
2482	NASDAQ	MRIN	Mon, Jan 30, 2023	1.21	1.23	1.15	1.19
2481	NASDAQ	MRIN	Fri, Jan 27, 2023	1.17	1.22	1.17	1.20
2480	NASDAQ	MRIN	Thu, Jan 26, 2023	1.22	1.24	1.17	1.18
2479	NASDAQ	MRIN	Wed, Jan 25, 2023	1.15	1.22	1.09	1.22
2478	NASDAQ	MRIN	Tue, Jan 24, 2023	1.14	1.18	1.14	1.15
2477	NASDAQ	MRIN	Mon, Jan 23, 2023	1.16	1.18	1.13	1.15
2476	NASDAQ	MRIN	Fri, Jan 20, 2023	1.09	1.17	1.09	1.16
2475	NASDAQ	MRIN	Thu, Jan 19, 2023	1.10	1.12	1.08	1.10
2474	NASDAQ	MRIN	Wed, Jan 18, 2023	1.17	1.18	1.11	1.12
2473	NASDAQ	MRIN	Tue, Jan 17, 2023	1.11	1.18	1.09	1.15
2472	NASDAQ	MRIN	Fri, Jan 13, 2023	1.10	1.12	1.08	1.11
2471	NASDAQ	MRIN	Thu, Jan 12, 2023	1.08	1.10	1.03	1.10
2470	NASDAQ	MRIN	Wed, Jan 11, 2023	1.15	1.15	1.05	1.06
2469	NASDAQ	MRIN	Tue, Jan 10, 2023	1.10	1.14	1.07	1.14
2468	NASDAQ	MRIN	Mon, Jan 9, 2023	1.05	1.10	1.02	1.10
2467	NASDAQ	MRIN	Fri, Jan 6, 2023	1.03	1.06	1.00	1.01
2466	NASDAQ	MRIN	Thu, Jan 5, 2023	1.06	1.08	1.04	1.06
2465	NASDAQ	MRIN	Wed, Jan 4, 2023	1.01	1.07	0.96	1.07
2464	NASDAQ	MRIN	Tue, Jan 3, 2023	1.00	1.04	0.99	1.02
2463	NASDAQ	MRIN	Fri, Dec 30, 2022	0.96	1.00	0.95	1.00
2462	NASDAQ	MRIN	Thu, Dec 29, 2022	0.95	1.00	0.94	0.97
2461	NASDAQ	MRIN	Wed, Dec 28, 2022	0.96	0.97	0.93	0.95
2460	NASDAQ	MRIN	Tue, Dec 27, 2022	0.92	0.97	0.91	0.96
2459	NASDAQ	MRIN	Fri, Dec 23, 2022	0.94	0.98	0.92	0.95
2458	NASDAQ	MRIN	Thu, Dec 22, 2022	0.98	0.98	0.91	0.94
2457	NASDAQ	MRIN	Wed, Dec 21, 2022	0.94	1.07	0.92	0.97
2456	NASDAQ	MRIN	Tue, Dec 20, 2022	0.95	0.98	0.92	0.93
2455	NASDAQ	MRIN	Mon, Dec 19, 2022	1.03	1.05	0.95	0.95
2454	NASDAQ	MRIN	Fri, Dec 16, 2022	1.10	1.13	1.05	1.09
2453	NASDAQ	MRIN	Thu, Dec 15, 2022	1.12	1.15	1.05	1.13
2452	NASDAQ	MRIN	Wed, Dec 14, 2022	1.16	1.19	1.14	1.14
2451	NASDAQ	MRIN	Tue, Dec 13, 2022	1.21	1.24	1.16	1.20
2450	NASDAQ	MRIN	Mon, Dec 12, 2022	1.28	1.38	1.14	1.25
2449	NASDAQ	MRIN	Fri, Dec 9, 2022	1.46	1.84	1.25	1.27
2448	NASDAQ	MRIN	Thu, Dec 8, 2022	1.12	1.14	1.12	1.13
2447	NASDAQ	MRIN	Wed, Dec 7, 2022	1.13	1.14	1.11	1.12
2446	NASDAQ	MRIN	Tue, Dec 6, 2022	1.14	1.14	1.11	1.12
2445	NASDAQ	MRIN	Mon, Dec 5, 2022	1.20	1.21	1.11	1.12
2444	NASDAQ	MRIN	Fri, Dec 2, 2022	1.14	1.20	1.14	1.18
2443	NASDAQ	MRIN	Thu, Dec 1, 2022	1.12	1.14	1.12	1.13
2442	NASDAQ	MRIN	Wed, Nov 30, 2022	1.13	1.14	1.11	1.12
2441	NASDAQ	MRIN	Tue, Nov 29, 2022	1.18	1.21	1.11	1.12
2440	NASDAQ	MRIN	Mon, Nov 28, 2022	1.18	1.20	1.15	1.15
2439	NASDAQ	MRIN	Fri, Nov 25, 2022	1.17	1.20	1.17	1.19
2438	NASDAQ	MRIN	Wed, Nov 23, 2022	1.15	1.18	1.14	1.17
2437	NASDAQ	MRIN	Tue, Nov 22, 2022	1.20	1.20	1.14	1.14
2436	NASDAQ	MRIN	Mon, Nov 21, 2022	1.21	1.21	1.16	1.16
2435	NASDAQ	MRIN	Fri, Nov 18, 2022	1.18	1.26	1.16	1.20
2434	NASDAQ	MRIN	Thu, Nov 17, 2022	1.22	1.24	1.18	1.18
2433	NASDAQ	MRIN	Wed, Nov 16, 2022	1.21	1.25	1.20	1.23
2432	NASDAQ	MRIN	Tue, Nov 15, 2022	1.22	1.25	1.20	1.21
2431	NASDAQ	MRIN	Mon, Nov 14, 2022	1.20	1.24	1.20	1.22
2430	NASDAQ	MRIN	Fri, Nov 11, 2022	1.15	1.22	1.15	1.20
2429	NASDAQ	MRIN	Thu, Nov 10, 2022	1.17	1.24	1.16	1.16
2428	NASDAQ	MRIN	Wed, Nov 9, 2022	1.15	1.19	1.10	1.17
2427	NASDAQ	MRIN	Tue, Nov 8, 2022	1.17	1.18	1.12	1.13
2426	NASDAQ	MRIN	Mon, Nov 7, 2022	1.17	1.19	1.12	1.13
2425	NASDAQ	MRIN	Fri, Nov 4, 2022	1.20	1.20	1.15	1.16
2424	NASDAQ	MRIN	Thu, Nov 3, 2022	1.14	1.23	1.14	1.20
2423	NASDAQ	MRIN	Wed, Nov 2, 2022	1.20	1.21	1.11	1.12
2422	NASDAQ	MRIN	Tue, Nov 1, 2022	1.23	1.25	1.18	1.20
2421	NASDAQ	MRIN	Mon, Oct 31, 2022	1.23	1.28	1.20	1.22
2420	NASDAQ	MRIN	Fri, Oct 28, 2022	1.23	1.25	1.22	1.23
2419	NASDAQ	MRIN	Thu, Oct 27, 2022	1.26	1.28	1.24	1.25
2418	NASDAQ	MRIN	Wed, Oct 26, 2022	1.26	1.30	1.25	1.25
2417	NASDAQ	MRIN	Tue, Oct 25, 2022	1.21	1.26	1.19	1.26
2416	NASDAQ	MRIN	Mon, Oct 24, 2022	1.25	1.25	1.17	1.19
2415	NASDAQ	MRIN	Fri, Oct 21, 2022	1.21	1.25	1.20	1.22
2414	NASDAQ	MRIN	Thu, Oct 20, 2022	1.22	1.29	1.20	1.21
2413	NASDAQ	MRIN	Wed, Oct 19, 2022	1.27	1.27	1.17	1.20
2412	NASDAQ	MRIN	Tue, Oct 18, 2022	1.16	1.26	1.10	1.22
2411	NASDAQ	MRIN	Mon, Oct 17, 2022	1.11	1.17	1.11	1.15
2410	NASDAQ	MRIN	Fri, Oct 14, 2022	1.20	1.20	1.10	1.11
2409	NASDAQ	MRIN	Thu, Oct 13, 2022	1.14	1.21	1.11	1.19
2408	NASDAQ	MRIN	Wed, Oct 12, 2022	1.23	1.23	1.17	1.18
2407	NASDAQ	MRIN	Tue, Oct 11, 2022	1.24	1.26	1.17	1.20
2406	NASDAQ	MRIN	Mon, Oct 10, 2022	1.31	1.31	1.23	1.24
2405	NASDAQ	MRIN	Fri, Oct 7, 2022	1.39	1.39	1.30	1.31
2404	NASDAQ	MRIN	Thu, Oct 6, 2022	1.37	1.43	1.36	1.39
2403	NASDAQ	MRIN	Wed, Oct 5, 2022	1.36	1.40	1.35	1.38
2402	NASDAQ	MRIN	Tue, Oct 4, 2022	1.31	1.40	1.31	1.39
2401	NASDAQ	MRIN	Mon, Oct 3, 2022	1.29	1.31	1.25	1.30
2400	NASDAQ	MRIN	Fri, Sep 30, 2022	1.29	1.37	1.25	1.28
2399	NASDAQ	MRIN	Thu, Sep 29, 2022	1.36	1.38	1.27	1.30
2398	NASDAQ	MRIN	Wed, Sep 28, 2022	1.38	1.45	1.37	1.42
2397	NASDAQ	MRIN	Tue, Sep 27, 2022	1.42	1.47	1.38	1.40
2396	NASDAQ	MRIN	Mon, Sep 26, 2022	1.43	1.48	1.39	1.42
2395	NASDAQ	MRIN	Fri, Sep 23, 2022	1.48	1.48	1.42	1.43
2394	NASDAQ	MRIN	Thu, Sep 22, 2022	1.60	1.60	1.49	1.50
2393	NASDAQ	MRIN	Wed, Sep 21, 2022	1.59	1.67	1.55	1.60
2392	NASDAQ	MRIN	Tue, Sep 20, 2022	1.68	1.68	1.58	1.60
2391	NASDAQ	MRIN	Mon, Sep 19, 2022	1.70	1.72	1.65	1.71
2390	NASDAQ	MRIN	Fri, Sep 16, 2022	1.75	1.76	1.71	1.73
2389	NASDAQ	MRIN	Thu, Sep 15, 2022	1.75	1.83	1.74	1.75
2388	NASDAQ	MRIN	Wed, Sep 14, 2022	1.74	1.77	1.71	1.75
2387	NASDAQ	MRIN	Tue, Sep 13, 2022	1.78	1.80	1.71	1.73
2386	NASDAQ	MRIN	Mon, Sep 12, 2022	1.77	1.81	1.77	1.80
2385	NASDAQ	MRIN	Fri, Sep 9, 2022	1.78	1.85	1.75	1.77
2384	NASDAQ	MRIN	Thu, Sep 8, 2022	1.69	1.79	1.69	1.77
2383	NASDAQ	MRIN	Wed, Sep 7, 2022	1.66	1.74	1.66	1.74
2382	NASDAQ	MRIN	Tue, Sep 6, 2022	1.70	1.70	1.63	1.68
2381	NASDAQ	MRIN	Fri, Sep 2, 2022	1.79	1.79	1.69	1.71
2380	NASDAQ	MRIN	Thu, Sep 1, 2022	1.81	1.81	1.70	1.74
2379	NASDAQ	MRIN	Wed, Aug 31, 2022	1.78	1.85	1.74	1.81
2378	NASDAQ	MRIN	Tue, Aug 30, 2022	1.87	1.87	1.73	1.77
2377	NASDAQ	MRIN	Mon, Aug 29, 2022	1.87	1.92	1.80	1.86
2376	NASDAQ	MRIN	Fri, Aug 26, 2022	2.01	2.04	1.86	1.89
2375	NASDAQ	MRIN	Thu, Aug 25, 2022	1.94	2.09	1.86	2.05
2374	NASDAQ	MRIN	Wed, Aug 24, 2022	1.80	1.95	1.76	1.93
2373	NASDAQ	MRIN	Tue, Aug 23, 2022	2.14	2.28	1.86	1.90
2372	NASDAQ	MRIN	Mon, Aug 22, 2022	1.79	1.80	1.73	1.75
2371	NASDAQ	MRIN	Fri, Aug 19, 2022	1.83	1.86	1.79	1.80
2370	NASDAQ	MRIN	Thu, Aug 18, 2022	2.01	2.01	1.84	1.88
2369	NASDAQ	MRIN	Wed, Aug 17, 2022	2.09	2.10	1.96	2.01
2368	NASDAQ	MRIN	Tue, Aug 16, 2022	2.04	2.38	2.02	2.13
2367	NASDAQ	MRIN	Mon, Aug 15, 2022	1.96	2.07	1.91	2.00
2366	NASDAQ	MRIN	Fri, Aug 12, 2022	1.87	1.97	1.84	1.97
2365	NASDAQ	MRIN	Thu, Aug 11, 2022	1.84	1.92	1.84	1.86
2364	NASDAQ	MRIN	Wed, Aug 10, 2022	1.90	1.90	1.81	1.85
2363	NASDAQ	MRIN	Tue, Aug 9, 2022	1.89	1.94	1.80	1.81
2362	NASDAQ	MRIN	Mon, Aug 8, 2022	1.84	1.95	1.84	1.95
2361	NASDAQ	MRIN	Fri, Aug 5, 2022	1.80	1.98	1.77	1.85
2360	NASDAQ	MRIN	Thu, Aug 4, 2022	2.04	2.04	1.97	1.97
2359	NASDAQ	MRIN	Wed, Aug 3, 2022	1.83	2.06	1.83	1.99
2358	NASDAQ	MRIN	Tue, Aug 2, 2022	1.82	1.92	1.77	1.86
2357	NASDAQ	MRIN	Mon, Aug 1, 2022	1.79	1.83	1.77	1.83
2356	NASDAQ	MRIN	Fri, Jul 29, 2022	1.77	1.82	1.77	1.80
2355	NASDAQ	MRIN	Thu, Jul 28, 2022	1.75	1.80	1.74	1.78
2354	NASDAQ	MRIN	Wed, Jul 27, 2022	1.78	1.80	1.73	1.79
2353	NASDAQ	MRIN	Tue, Jul 26, 2022	1.77	1.80	1.73	1.75
2352	NASDAQ	MRIN	Mon, Jul 25, 2022	1.82	1.84	1.76	1.82
2351	NASDAQ	MRIN	Fri, Jul 22, 2022	1.90	1.95	1.74	1.80
2350	NASDAQ	MRIN	Thu, Jul 21, 2022	1.86	1.97	1.82	1.92
2349	NASDAQ	MRIN	Wed, Jul 20, 2022	1.83	1.89	1.81	1.83
2348	NASDAQ	MRIN	Tue, Jul 19, 2022	1.78	1.85	1.78	1.80
2347	NASDAQ	MRIN	Mon, Jul 18, 2022	1.70	1.84	1.70	1.77
2346	NASDAQ	MRIN	Fri, Jul 15, 2022	1.77	1.81	1.71	1.76
2345	NASDAQ	MRIN	Thu, Jul 14, 2022	1.72	1.79	1.71	1.78
2344	NASDAQ	MRIN	Wed, Jul 13, 2022	1.71	1.79	1.68	1.77
2343	NASDAQ	MRIN	Tue, Jul 12, 2022	1.73	1.88	1.70	1.72
2342	NASDAQ	MRIN	Mon, Jul 11, 2022	1.77	1.80	1.73	1.76
2341	NASDAQ	MRIN	Fri, Jul 8, 2022	1.78	1.83	1.71	1.79
2340	NASDAQ	MRIN	Thu, Jul 7, 2022	1.76	1.84	1.76	1.79
2339	NASDAQ	MRIN	Wed, Jul 6, 2022	1.75	1.82	1.69	1.74
2338	NASDAQ	MRIN	Tue, Jul 5, 2022	1.62	1.74	1.62	1.71
2337	NASDAQ	MRIN	Fri, Jul 1, 2022	1.66	1.70	1.65	1.66
2336	NASDAQ	MRIN	Thu, Jun 30, 2022	1.66	1.71	1.58	1.65
2335	NASDAQ	MRIN	Wed, Jun 29, 2022	1.76	1.77	1.62	1.69
2334	NASDAQ	MRIN	Tue, Jun 28, 2022	1.84	1.84	1.71	1.76
2333	NASDAQ	MRIN	Mon, Jun 27, 2022	1.81	1.84	1.75	1.78
2332	NASDAQ	MRIN	Fri, Jun 24, 2022	1.78	1.85	1.76	1.84
2331	NASDAQ	MRIN	Thu, Jun 23, 2022	1.73	1.80	1.73	1.79
2330	NASDAQ	MRIN	Wed, Jun 22, 2022	1.70	1.81	1.68	1.75
2329	NASDAQ	MRIN	Tue, Jun 21, 2022	1.81	1.82	1.73	1.73
2328	NASDAQ	MRIN	Fri, Jun 17, 2022	1.62	1.78	1.62	1.73
2327	NASDAQ	MRIN	Thu, Jun 16, 2022	1.71	1.75	1.67	1.67
2326	NASDAQ	MRIN	Wed, Jun 15, 2022	1.75	1.84	1.74	1.79
2325	NASDAQ	MRIN	Tue, Jun 14, 2022	1.72	1.80	1.72	1.76
2324	NASDAQ	MRIN	Mon, Jun 13, 2022	1.78	1.81	1.68	1.75
2323	NASDAQ	MRIN	Fri, Jun 10, 2022	1.93	1.93	1.82	1.87
2322	NASDAQ	MRIN	Thu, Jun 9, 2022	2.05	2.08	1.93	1.95
2321	NASDAQ	MRIN	Wed, Jun 8, 2022	2.00	2.12	1.97	2.02
2320	NASDAQ	MRIN	Tue, Jun 7, 2022	1.93	2.01	1.92	1.95
2319	NASDAQ	MRIN	Mon, Jun 6, 2022	2.08	2.08	1.92	1.99
2318	NASDAQ	MRIN	Fri, Jun 3, 2022	2.05	2.05	1.96	2.00
2317	NASDAQ	MRIN	Thu, Jun 2, 2022	1.92	2.09	1.92	2.03
2316	NASDAQ	MRIN	Wed, Jun 1, 2022	2.07	2.11	1.92	1.96
2315	NASDAQ	MRIN	Tue, May 31, 2022	2.13	2.13	2.02	2.04
2314	NASDAQ	MRIN	Fri, May 27, 2022	2.02	2.14	2.00	2.10
2313	NASDAQ	MRIN	Thu, May 26, 2022	1.96	2.07	1.96	2.02
2312	NASDAQ	MRIN	Wed, May 25, 2022	1.86	2.00	1.86	1.95
2311	NASDAQ	MRIN	Tue, May 24, 2022	1.94	1.95	1.87	1.90
2310	NASDAQ	MRIN	Mon, May 23, 2022	2.06	2.07	1.95	1.98
2309	NASDAQ	MRIN	Fri, May 20, 2022	2.15	2.15	1.99	2.07
2308	NASDAQ	MRIN	Thu, May 19, 2022	2.03	2.16	2.03	2.08
2307	NASDAQ	MRIN	Wed, May 18, 2022	2.06	2.13	2.02	2.06
2306	NASDAQ	MRIN	Tue, May 17, 2022	2.09	2.14	2.01	2.12
2305	NASDAQ	MRIN	Mon, May 16, 2022	2.03	2.10	2.00	2.01
2304	NASDAQ	MRIN	Fri, May 13, 2022	1.94	2.06	1.94	2.05
2303	NASDAQ	MRIN	Thu, May 12, 2022	1.77	1.94	1.73	1.90
2302	NASDAQ	MRIN	Wed, May 11, 2022	1.96	2.02	1.79	1.82
2301	NASDAQ	MRIN	Tue, May 10, 2022	1.90	2.03	1.88	1.99
2300	NASDAQ	MRIN	Mon, May 9, 2022	2.01	2.04	1.82	1.88
2299	NASDAQ	MRIN	Fri, May 6, 2022	2.21	2.21	2.02	2.08
2298	NASDAQ	MRIN	Thu, May 5, 2022	2.35	2.35	2.18	2.18
2297	NASDAQ	MRIN	Wed, May 4, 2022	2.30	2.38	2.18	2.34
2296	NASDAQ	MRIN	Tue, May 3, 2022	2.34	2.37	2.27	2.29
2295	NASDAQ	MRIN	Mon, May 2, 2022	2.26	2.35	2.26	2.35
2294	NASDAQ	MRIN	Fri, Apr 29, 2022	2.30	2.38	2.27	2.29
2293	NASDAQ	MRIN	Thu, Apr 28, 2022	2.37	2.40	2.22	2.35
2292	NASDAQ	MRIN	Wed, Apr 27, 2022	2.24	2.38	2.24	2.28
2291	NASDAQ	MRIN	Tue, Apr 26, 2022	2.38	2.38	2.25	2.27
2290	NASDAQ	MRIN	Mon, Apr 25, 2022	2.29	2.43	2.25	2.42
2289	NASDAQ	MRIN	Fri, Apr 22, 2022	2.28	2.36	2.24	2.28
2288	NASDAQ	MRIN	Thu, Apr 21, 2022	2.45	2.50	2.26	2.31
2287	NASDAQ	MRIN	Wed, Apr 20, 2022	2.54	2.54	2.42	2.47
2286	NASDAQ	MRIN	Tue, Apr 19, 2022	2.45	2.56	2.41	2.50
2285	NASDAQ	MRIN	Mon, Apr 18, 2022	2.47	2.52	2.41	2.45
2284	NASDAQ	MRIN	Thu, Apr 14, 2022	2.57	2.60	2.48	2.51
2283	NASDAQ	MRIN	Wed, Apr 13, 2022	2.55	2.62	2.50	2.60
2282	NASDAQ	MRIN	Tue, Apr 12, 2022	2.56	2.59	2.48	2.50
2281	NASDAQ	MRIN	Mon, Apr 11, 2022	2.48	2.69	2.38	2.54
2280	NASDAQ	MRIN	Fri, Apr 8, 2022	2.68	2.73	2.53	2.54
2279	NASDAQ	MRIN	Thu, Apr 7, 2022	2.80	2.80	2.62	2.71
2278	NASDAQ	MRIN	Wed, Apr 6, 2022	2.77	2.90	2.67	2.75
2277	NASDAQ	MRIN	Tue, Apr 5, 2022	2.95	2.96	2.76	2.79
2276	NASDAQ	MRIN	Mon, Apr 4, 2022	2.78	3.14	2.78	2.98
2275	NASDAQ	MRIN	Fri, Apr 1, 2022	2.87	2.94	2.81	2.83
2274	NASDAQ	MRIN	Thu, Mar 31, 2022	2.93	2.99	2.78	2.88
2273	NASDAQ	MRIN	Wed, Mar 30, 2022	3.02	3.11	2.95	2.98
2272	NASDAQ	MRIN	Tue, Mar 29, 2022	3.17	3.25	2.86	3.12
2271	NASDAQ	MRIN	Mon, Mar 28, 2022	2.68	3.85	2.60	3.67
2270	NASDAQ	MRIN	Fri, Mar 25, 2022	2.75	2.75	2.66	2.70
2269	NASDAQ	MRIN	Thu, Mar 24, 2022	2.87	2.87	2.57	2.75
2268	NASDAQ	MRIN	Wed, Mar 23, 2022	2.91	2.99	2.75	2.77
2267	NASDAQ	MRIN	Tue, Mar 22, 2022	3.00	3.10	2.82	2.95
2266	NASDAQ	MRIN	Mon, Mar 21, 2022	3.00	3.09	2.97	3.01
2265	NASDAQ	MRIN	Fri, Mar 18, 2022	2.98	3.08	2.97	3.01
2264	NASDAQ	MRIN	Thu, Mar 17, 2022	2.91	3.01	2.84	2.98
2263	NASDAQ	MRIN	Wed, Mar 16, 2022	2.69	2.92	2.69	2.90
2262	NASDAQ	MRIN	Tue, Mar 15, 2022	2.73	2.77	2.61	2.68
2261	NASDAQ	MRIN	Mon, Mar 14, 2022	2.95	2.96	2.68	2.71
2260	NASDAQ	MRIN	Fri, Mar 11, 2022	3.18	3.19	2.95	2.95
2259	NASDAQ	MRIN	Thu, Mar 10, 2022	3.06	3.21	3.05	3.17
2258	NASDAQ	MRIN	Wed, Mar 9, 2022	3.00	3.16	2.98	3.12
2257	NASDAQ	MRIN	Tue, Mar 8, 2022	2.82	2.97	2.70	2.94
2256	NASDAQ	MRIN	Mon, Mar 7, 2022	2.99	3.05	2.85	2.85
2255	NASDAQ	MRIN	Fri, Mar 4, 2022	3.04	3.14	2.98	3.05
2254	NASDAQ	MRIN	Thu, Mar 3, 2022	3.02	3.17	2.97	3.09
2253	NASDAQ	MRIN	Wed, Mar 2, 2022	3.06	3.06	2.94	3.01
2252	NASDAQ	MRIN	Tue, Mar 1, 2022	3.04	3.17	2.98	3.03
2251	NASDAQ	MRIN	Mon, Feb 28, 2022	3.01	3.11	2.97	3.10
2250	NASDAQ	MRIN	Fri, Feb 25, 2022	3.17	3.22	2.91	3.07
2249	NASDAQ	MRIN	Thu, Feb 24, 2022	3.10	3.62	3.01	3.54
2248	NASDAQ	MRIN	Wed, Feb 23, 2022	3.70	3.74	3.31	3.35
2247	NASDAQ	MRIN	Tue, Feb 22, 2022	3.47	3.69	3.40	3.66
2246	NASDAQ	MRIN	Fri, Feb 18, 2022	3.61	3.87	3.33	3.76
2245	NASDAQ	MRIN	Thu, Feb 17, 2022	3.91	4.27	3.65	3.76
2244	NASDAQ	MRIN	Wed, Feb 16, 2022	3.30	3.34	3.18	3.27
2243	NASDAQ	MRIN	Tue, Feb 15, 2022	3.26	3.34	3.19	3.30
2242	NASDAQ	MRIN	Mon, Feb 14, 2022	3.14	3.29	3.12	3.15
2241	NASDAQ	MRIN	Fri, Feb 11, 2022	3.30	3.44	3.14	3.18
2240	NASDAQ	MRIN	Thu, Feb 10, 2022	3.34	3.49	3.28	3.32
2239	NASDAQ	MRIN	Wed, Feb 9, 2022	3.29	3.40	3.21	3.38
2238	NASDAQ	MRIN	Tue, Feb 8, 2022	3.20	3.30	3.15	3.27
2237	NASDAQ	MRIN	Mon, Feb 7, 2022	3.17	3.34	3.12	3.19
2236	NASDAQ	MRIN	Fri, Feb 4, 2022	3.06	3.23	3.01	3.21
2235	NASDAQ	MRIN	Thu, Feb 3, 2022	3.04	3.16	3.01	3.05
2234	NASDAQ	MRIN	Wed, Feb 2, 2022	3.20	3.28	3.07	3.11
2233	NASDAQ	MRIN	Tue, Feb 1, 2022	3.23	3.27	3.11	3.16
2232	NASDAQ	MRIN	Mon, Jan 31, 2022	3.05	3.23	3.03	3.22
2231	NASDAQ	MRIN	Fri, Jan 28, 2022	2.90	3.06	2.83	3.06
2230	NASDAQ	MRIN	Thu, Jan 27, 2022	3.06	3.14	2.88	2.91
2229	NASDAQ	MRIN	Wed, Jan 26, 2022	3.22	3.24	2.98	3.06
2228	NASDAQ	MRIN	Tue, Jan 25, 2022	3.04	3.23	2.90	3.12
2227	NASDAQ	MRIN	Mon, Jan 24, 2022	2.99	3.14	2.81	3.11
2226	NASDAQ	MRIN	Fri, Jan 21, 2022	3.21	3.28	3.07	3.13
2225	NASDAQ	MRIN	Thu, Jan 20, 2022	3.35	3.53	3.24	3.26
2224	NASDAQ	MRIN	Wed, Jan 19, 2022	3.43	3.50	3.30	3.34
2223	NASDAQ	MRIN	Tue, Jan 18, 2022	3.46	3.59	3.38	3.43
2222	NASDAQ	MRIN	Fri, Jan 14, 2022	3.45	3.65	3.40	3.60
2221	NASDAQ	MRIN	Thu, Jan 13, 2022	3.89	3.92	3.54	3.57
2220	NASDAQ	MRIN	Wed, Jan 12, 2022	3.85	3.91	3.65	3.77
2219	NASDAQ	MRIN	Tue, Jan 11, 2022	3.62	3.97	3.58	3.88
2218	NASDAQ	MRIN	Mon, Jan 10, 2022	4.22	4.25	3.61	3.67
2217	NASDAQ	MRIN	Fri, Jan 7, 2022	4.32	5.00	4.12	4.53
2216	NASDAQ	MRIN	Thu, Jan 6, 2022	3.45	3.59	3.28	3.45
2215	NASDAQ	MRIN	Wed, Jan 5, 2022	3.74	3.75	3.38	3.38
2214	NASDAQ	MRIN	Tue, Jan 4, 2022	3.81	3.86	3.59	3.75
2213	NASDAQ	MRIN	Mon, Jan 3, 2022	3.73	3.92	3.66	3.87
2212	NASDAQ	MRIN	Fri, Dec 31, 2021	3.93	4.13	3.66	3.71
2211	NASDAQ	MRIN	Thu, Dec 30, 2021	3.80	4.05	3.80	3.90
2210	NASDAQ	MRIN	Wed, Dec 29, 2021	3.93	4.05	3.70	3.84
2209	NASDAQ	MRIN	Tue, Dec 28, 2021	4.29	4.44	3.80	3.90
2208	NASDAQ	MRIN	Mon, Dec 27, 2021	4.30	5.28	4.20	4.33
2207	NASDAQ	MRIN	Thu, Dec 23, 2021	4.48	4.48	4.27	4.30
2206	NASDAQ	MRIN	Wed, Dec 22, 2021	4.35	4.59	4.31	4.38
2205	NASDAQ	MRIN	Tue, Dec 21, 2021	4.10	4.70	4.10	4.52
2204	NASDAQ	MRIN	Mon, Dec 20, 2021	4.25	4.32	3.95	4.10
2203	NASDAQ	MRIN	Fri, Dec 17, 2021	4.24	4.51	4.19	4.35
2202	NASDAQ	MRIN	Thu, Dec 16, 2021	4.71	4.75	4.23	4.33
2201	NASDAQ	MRIN	Wed, Dec 15, 2021	4.55	4.74	4.40	4.70
2200	NASDAQ	MRIN	Tue, Dec 14, 2021	4.57	4.67	4.46	4.57
2199	NASDAQ	MRIN	Mon, Dec 13, 2021	4.74	4.85	4.50	4.62
2198	NASDAQ	MRIN	Fri, Dec 10, 2021	5.04	5.14	4.75	4.81
2197	NASDAQ	MRIN	Thu, Dec 9, 2021	5.22	5.60	4.95	5.04
2196	NASDAQ	MRIN	Wed, Dec 8, 2021	5.02	5.45	4.95	5.29
2195	NASDAQ	MRIN	Tue, Dec 7, 2021	5.06	5.35	4.94	5.07
2194	NASDAQ	MRIN	Mon, Dec 6, 2021	4.62	5.05	4.32	4.90
2193	NASDAQ	MRIN	Fri, Dec 3, 2021	4.99	5.04	4.61	4.68
2192	NASDAQ	MRIN	Thu, Dec 2, 2021	4.80	5.09	4.66	4.98
2191	NASDAQ	MRIN	Wed, Dec 1, 2021	5.20	5.59	4.72	4.77
2190	NASDAQ	MRIN	Tue, Nov 30, 2021	5.25	5.39	5.03	5.17
2189	NASDAQ	MRIN	Mon, Nov 29, 2021	5.36	5.50	5.08	5.39
2188	NASDAQ	MRIN	Fri, Nov 26, 2021	5.30	5.44	5.10	5.31
2187	NASDAQ	MRIN	Wed, Nov 24, 2021	5.27	5.67	5.20	5.65
2186	NASDAQ	MRIN	Tue, Nov 23, 2021	5.27	5.48	5.06	5.31
2185	NASDAQ	MRIN	Mon, Nov 22, 2021	5.54	5.55	5.12	5.39
2184	NASDAQ	MRIN	Fri, Nov 19, 2021	5.58	5.61	5.35	5.45
2183	NASDAQ	MRIN	Thu, Nov 18, 2021	5.90	5.99	5.40	5.54
2182	NASDAQ	MRIN	Wed, Nov 17, 2021	6.07	6.12	5.81	5.89
2181	NASDAQ	MRIN	Tue, Nov 16, 2021	6.00	6.34	5.90	6.11
2180	NASDAQ	MRIN	Mon, Nov 15, 2021	6.26	6.32	6.02	6.03
2179	NASDAQ	MRIN	Fri, Nov 12, 2021	6.16	6.75	6.02	6.34
2178	NASDAQ	MRIN	Thu, Nov 11, 2021	6.07	6.25	6.04	6.11
2177	NASDAQ	MRIN	Wed, Nov 10, 2021	6.28	6.64	6.00	6.03
2176	NASDAQ	MRIN	Tue, Nov 9, 2021	6.60	6.83	6.30	6.38
2175	NASDAQ	MRIN	Mon, Nov 8, 2021	7.38	7.40	6.51	6.63
2174	NASDAQ	MRIN	Fri, Nov 5, 2021	6.05	8.12	5.69	7.37
2173	NASDAQ	MRIN	Thu, Nov 4, 2021	6.51	6.64	6.25	6.32
2172	NASDAQ	MRIN	Wed, Nov 3, 2021	6.20	6.74	6.20	6.53
2171	NASDAQ	MRIN	Tue, Nov 2, 2021	6.46	6.50	6.09	6.26
2170	NASDAQ	MRIN	Mon, Nov 1, 2021	6.32	6.60	6.31	6.53
2169	NASDAQ	MRIN	Fri, Oct 29, 2021	6.45	6.55	6.29	6.30
2168	NASDAQ	MRIN	Thu, Oct 28, 2021	6.24	6.62	6.21	6.51
2167	NASDAQ	MRIN	Wed, Oct 27, 2021	6.37	6.49	6.20	6.26
2166	NASDAQ	MRIN	Tue, Oct 26, 2021	6.90	6.93	6.32	6.41
2165	NASDAQ	MRIN	Mon, Oct 25, 2021	6.41	6.99	6.31	6.92
2164	NASDAQ	MRIN	Fri, Oct 22, 2021	6.77	6.87	6.35	6.56
2163	NASDAQ	MRIN	Thu, Oct 21, 2021	7.31	7.65	7.05	7.07
2162	NASDAQ	MRIN	Wed, Oct 20, 2021	7.37	7.50	7.27	7.38
2161	NASDAQ	MRIN	Tue, Oct 19, 2021	7.51	7.58	7.20	7.53
2160	NASDAQ	MRIN	Mon, Oct 18, 2021	7.34	7.64	7.26	7.43
2159	NASDAQ	MRIN	Fri, Oct 15, 2021	7.36	7.51	7.20	7.47
2158	NASDAQ	MRIN	Thu, Oct 14, 2021	7.75	7.80	7.13	7.36
2157	NASDAQ	MRIN	Wed, Oct 13, 2021	7.43	7.72	7.26	7.65
2156	NASDAQ	MRIN	Tue, Oct 12, 2021	7.88	8.18	7.44	7.46
2155	NASDAQ	MRIN	Mon, Oct 11, 2021	7.90	8.32	7.81	7.94
2154	NASDAQ	MRIN	Fri, Oct 8, 2021	8.06	8.19	7.70	7.94
2153	NASDAQ	MRIN	Thu, Oct 7, 2021	7.95	8.60	7.82	8.10
2152	NASDAQ	MRIN	Wed, Oct 6, 2021	7.58	8.18	7.32	7.90
2151	NASDAQ	MRIN	Tue, Oct 5, 2021	7.78	8.20	7.68	7.89
2150	NASDAQ	MRIN	Mon, Oct 4, 2021	8.34	8.34	7.65	7.81
2149	NASDAQ	MRIN	Fri, Oct 1, 2021	8.99	8.99	8.27	8.57
2148	NASDAQ	MRIN	Thu, Sep 30, 2021	8.23	9.46	8.22	9.12
2147	NASDAQ	MRIN	Wed, Sep 29, 2021	9.30	9.30	8.28	8.36
2146	NASDAQ	MRIN	Tue, Sep 28, 2021	9.98	10.37	9.25	9.36
2145	NASDAQ	MRIN	Mon, Sep 27, 2021	10.02	11.15	9.52	10.50
2144	NASDAQ	MRIN	Fri, Sep 24, 2021	8.38	11.42	8.22	10.21
2143	NASDAQ	MRIN	Thu, Sep 23, 2021	8.05	8.68	7.54	8.54
2142	NASDAQ	MRIN	Wed, Sep 22, 2021	10.58	10.88	8.43	9.21
2141	NASDAQ	MRIN	Tue, Sep 21, 2021	5.20	5.73	5.10	5.69
2140	NASDAQ	MRIN	Mon, Sep 20, 2021	5.42	5.46	4.97	5.06
2139	NASDAQ	MRIN	Fri, Sep 17, 2021	5.69	5.95	5.61	5.66
2138	NASDAQ	MRIN	Thu, Sep 16, 2021	5.56	5.73	5.38	5.54
2137	NASDAQ	MRIN	Wed, Sep 15, 2021	5.38	5.73	5.25	5.59
2136	NASDAQ	MRIN	Tue, Sep 14, 2021	5.67	5.77	5.38	5.40
2135	NASDAQ	MRIN	Mon, Sep 13, 2021	5.85	5.91	5.46	5.71
2134	NASDAQ	MRIN	Fri, Sep 10, 2021	6.10	6.21	5.80	5.80
2133	NASDAQ	MRIN	Thu, Sep 9, 2021	5.91	6.23	5.91	6.08
2132	NASDAQ	MRIN	Wed, Sep 8, 2021	6.10	6.14	5.72	5.90
2131	NASDAQ	MRIN	Tue, Sep 7, 2021	5.95	6.28	5.95	6.21
2130	NASDAQ	MRIN	Fri, Sep 3, 2021	6.27	6.28	5.80	5.93
2129	NASDAQ	MRIN	Thu, Sep 2, 2021	6.44	6.56	6.20	6.27
2128	NASDAQ	MRIN	Wed, Sep 1, 2021	6.48	6.67	6.27	6.35
2127	NASDAQ	MRIN	Tue, Aug 31, 2021	6.39	6.77	6.25	6.66
2126	NASDAQ	MRIN	Mon, Aug 30, 2021	6.96	7.44	6.26	6.39
2125	NASDAQ	MRIN	Fri, Aug 27, 2021	5.78	7.80	5.77	6.92
2124	NASDAQ	MRIN	Thu, Aug 26, 2021	5.90	6.28	5.55	5.75
2123	NASDAQ	MRIN	Wed, Aug 25, 2021	5.55	6.17	5.45	5.92
2122	NASDAQ	MRIN	Tue, Aug 24, 2021	5.80	6.19	5.38	5.55
2121	NASDAQ	MRIN	Mon, Aug 23, 2021	5.23	5.78	5.15	5.75
2120	NASDAQ	MRIN	Fri, Aug 20, 2021	5.69	5.85	5.11	5.49
2119	NASDAQ	MRIN	Thu, Aug 19, 2021	5.10	5.38	4.71	4.81
2118	NASDAQ	MRIN	Wed, Aug 18, 2021	5.10	6.08	4.93	5.18
2117	NASDAQ	MRIN	Tue, Aug 17, 2021	5.15	5.23	4.91	5.11
2116	NASDAQ	MRIN	Mon, Aug 16, 2021	5.12	5.48	4.89	5.24
2115	NASDAQ	MRIN	Fri, Aug 13, 2021	5.53	5.61	5.00	5.18
2114	NASDAQ	MRIN	Thu, Aug 12, 2021	5.67	5.82	5.41	5.67
2113	NASDAQ	MRIN	Wed, Aug 11, 2021	5.84	5.92	5.51	5.63
2112	NASDAQ	MRIN	Tue, Aug 10, 2021	6.10	6.16	5.74	5.81
2111	NASDAQ	MRIN	Mon, Aug 9, 2021	5.98	6.55	5.82	5.98
2110	NASDAQ	MRIN	Fri, Aug 6, 2021	6.13	6.27	5.81	5.87
2109	NASDAQ	MRIN	Thu, Aug 5, 2021	5.98	6.59	5.75	6.15
2108	NASDAQ	MRIN	Wed, Aug 4, 2021	6.55	6.55	5.72	5.97
2107	NASDAQ	MRIN	Tue, Aug 3, 2021	6.82	7.04	6.41	6.68
2106	NASDAQ	MRIN	Mon, Aug 2, 2021	7.14	7.49	6.89	7.13
2105	NASDAQ	MRIN	Fri, Jul 30, 2021	6.36	9.50	6.19	8.28
2104	NASDAQ	MRIN	Thu, Jul 29, 2021	6.94	7.15	6.43	6.46
2103	NASDAQ	MRIN	Wed, Jul 28, 2021	6.97	7.90	6.66	6.90
2102	NASDAQ	MRIN	Tue, Jul 27, 2021	7.20	7.28	6.31	6.86
2101	NASDAQ	MRIN	Mon, Jul 26, 2021	7.35	7.40	6.94	7.19
2100	NASDAQ	MRIN	Fri, Jul 23, 2021	8.53	9.15	7.70	7.84
2099	NASDAQ	MRIN	Thu, Jul 22, 2021	10.06	10.55	8.38	8.49
2098	NASDAQ	MRIN	Wed, Jul 21, 2021	8.00	11.98	7.85	9.75
2097	NASDAQ	MRIN	Tue, Jul 20, 2021	8.38	8.40	7.50	7.85
2096	NASDAQ	MRIN	Mon, Jul 19, 2021	8.29	9.41	7.66	8.16
2095	NASDAQ	MRIN	Fri, Jul 16, 2021	10.78	10.90	8.70	8.78
2094	NASDAQ	MRIN	Thu, Jul 15, 2021	12.16	12.46	9.65	9.97
2093	NASDAQ	MRIN	Wed, Jul 14, 2021	14.23	15.00	12.76	13.67
2092	NASDAQ	MRIN	Tue, Jul 13, 2021	15.51	17.96	14.15	14.41
2091	NASDAQ	MRIN	Mon, Jul 12, 2021	17.31	17.50	13.80	14.45
2090	NASDAQ	MRIN	Fri, Jul 9, 2021	19.03	20.95	16.78	17.36
2089	NASDAQ	MRIN	Thu, Jul 8, 2021	16.34	20.90	15.60	17.66
2088	NASDAQ	MRIN	Wed, Jul 7, 2021	20.01	21.48	17.40	19.24
2087	NASDAQ	MRIN	Tue, Jul 6, 2021	27.16	27.26	21.55	24.14
2086	NASDAQ	MRIN	Fri, Jul 2, 2021	21.48	25.60	18.88	20.29
2085	NASDAQ	MRIN	Thu, Jul 1, 2021	11.86	19.95	11.52	15.08
2084	NASDAQ	MRIN	Wed, Jun 30, 2021	13.23	13.47	10.20	10.73
2083	NASDAQ	MRIN	Tue, Jun 29, 2021	9.33	18.82	8.31	17.30
2082	NASDAQ	MRIN	Mon, Jun 28, 2021	5.41	7.52	4.97	7.50
2081	NASDAQ	MRIN	Fri, Jun 25, 2021	2.98	4.39	2.85	3.81
2080	NASDAQ	MRIN	Thu, Jun 24, 2021	3.01	3.81	2.56	3.51
2079	NASDAQ	MRIN	Wed, Jun 23, 2021	1.75	1.77	1.67	1.71
2078	NASDAQ	MRIN	Tue, Jun 22, 2021	1.57	1.73	1.57	1.68
2077	NASDAQ	MRIN	Mon, Jun 21, 2021	1.63	1.69	1.57	1.57
2076	NASDAQ	MRIN	Fri, Jun 18, 2021	1.59	1.67	1.55	1.64
2075	NASDAQ	MRIN	Thu, Jun 17, 2021	1.64	1.65	1.58	1.60
2074	NASDAQ	MRIN	Wed, Jun 16, 2021	1.58	1.72	1.54	1.64
2073	NASDAQ	MRIN	Tue, Jun 15, 2021	1.62	1.65	1.54	1.54
2072	NASDAQ	MRIN	Mon, Jun 14, 2021	1.67	1.69	1.63	1.65
2071	NASDAQ	MRIN	Fri, Jun 11, 2021	1.60	1.67	1.60	1.66
2070	NASDAQ	MRIN	Thu, Jun 10, 2021	1.60	1.73	1.56	1.64
2069	NASDAQ	MRIN	Wed, Jun 9, 2021	1.62	1.67	1.56	1.60
2068	NASDAQ	MRIN	Tue, Jun 8, 2021	1.67	1.67	1.58	1.58
2067	NASDAQ	MRIN	Mon, Jun 7, 2021	1.66	1.69	1.62	1.65
2066	NASDAQ	MRIN	Fri, Jun 4, 2021	1.61	1.69	1.60	1.62
2065	NASDAQ	MRIN	Thu, Jun 3, 2021	1.61	1.63	1.57	1.61
2064	NASDAQ	MRIN	Wed, Jun 2, 2021	1.58	1.63	1.58	1.60
2063	NASDAQ	MRIN	Tue, Jun 1, 2021	1.60	1.61	1.56	1.59
2062	NASDAQ	MRIN	Fri, May 28, 2021	1.64	1.65	1.57	1.59
2061	NASDAQ	MRIN	Thu, May 27, 2021	1.59	1.62	1.56	1.62
2060	NASDAQ	MRIN	Wed, May 26, 2021	1.57	1.61	1.53	1.58
2059	NASDAQ	MRIN	Tue, May 25, 2021	1.60	1.60	1.53	1.54
2058	NASDAQ	MRIN	Mon, May 24, 2021	1.54	1.63	1.52	1.60
2057	NASDAQ	MRIN	Fri, May 21, 2021	1.58	1.60	1.52	1.55
2056	NASDAQ	MRIN	Thu, May 20, 2021	1.55	1.62	1.52	1.56
2055	NASDAQ	MRIN	Wed, May 19, 2021	1.60	1.65	1.53	1.55
2054	NASDAQ	MRIN	Tue, May 18, 2021	1.54	1.61	1.53	1.55
2053	NASDAQ	MRIN	Mon, May 17, 2021	1.42	1.58	1.37	1.51
2052	NASDAQ	MRIN	Fri, May 14, 2021	1.39	1.43	1.37	1.41
2051	NASDAQ	MRIN	Thu, May 13, 2021	1.43	1.47	1.34	1.37
2050	NASDAQ	MRIN	Wed, May 12, 2021	1.45	1.48	1.40	1.42
2049	NASDAQ	MRIN	Tue, May 11, 2021	1.42	1.48	1.37	1.46
2048	NASDAQ	MRIN	Mon, May 10, 2021	1.58	1.59	1.46	1.48
2047	NASDAQ	MRIN	Fri, May 7, 2021	1.50	1.63	1.49	1.59
2046	NASDAQ	MRIN	Thu, May 6, 2021	1.58	1.63	1.49	1.51
2045	NASDAQ	MRIN	Wed, May 5, 2021	1.64	1.65	1.58	1.59
2044	NASDAQ	MRIN	Tue, May 4, 2021	1.61	1.67	1.51	1.64
2043	NASDAQ	MRIN	Mon, May 3, 2021	1.79	1.97	1.61	1.61
2042	NASDAQ	MRIN	Fri, Apr 30, 2021	1.69	1.83	1.67	1.79
2041	NASDAQ	MRIN	Thu, Apr 29, 2021	1.64	1.70	1.61	1.69
2040	NASDAQ	MRIN	Wed, Apr 28, 2021	1.65	1.65	1.60	1.62
2039	NASDAQ	MRIN	Tue, Apr 27, 2021	1.62	1.64	1.56	1.64
2038	NASDAQ	MRIN	Mon, Apr 26, 2021	1.54	1.62	1.52	1.62
2037	NASDAQ	MRIN	Fri, Apr 23, 2021	1.48	1.56	1.48	1.55
2036	NASDAQ	MRIN	Thu, Apr 22, 2021	1.61	1.61	1.48	1.51
2035	NASDAQ	MRIN	Wed, Apr 21, 2021	1.50	1.57	1.49	1.55
2034	NASDAQ	MRIN	Tue, Apr 20, 2021	1.50	1.54	1.50	1.50
2033	NASDAQ	MRIN	Mon, Apr 19, 2021	1.59	1.59	1.51	1.54
2032	NASDAQ	MRIN	Fri, Apr 16, 2021	1.55	1.58	1.51	1.52
2031	NASDAQ	MRIN	Thu, Apr 15, 2021	1.62	1.68	1.57	1.64
2030	NASDAQ	MRIN	Wed, Apr 14, 2021	1.71	1.73	1.62	1.62
2029	NASDAQ	MRIN	Tue, Apr 13, 2021	1.63	1.74	1.62	1.71
2028	NASDAQ	MRIN	Mon, Apr 12, 2021	1.71	1.72	1.62	1.63
2027	NASDAQ	MRIN	Fri, Apr 9, 2021	1.75	1.75	1.70	1.72
2026	NASDAQ	MRIN	Thu, Apr 8, 2021	1.77	1.82	1.72	1.76
2025	NASDAQ	MRIN	Wed, Apr 7, 2021	1.85	1.86	1.74	1.78
2024	NASDAQ	MRIN	Tue, Apr 6, 2021	1.91	1.91	1.80	1.85
2023	NASDAQ	MRIN	Mon, Apr 5, 2021	1.86	1.92	1.78	1.92
2022	NASDAQ	MRIN	Thu, Apr 1, 2021	1.78	1.87	1.76	1.83
2021	NASDAQ	MRIN	Wed, Mar 31, 2021	1.72	1.80	1.70	1.78
2020	NASDAQ	MRIN	Tue, Mar 30, 2021	1.77	1.78	1.67	1.67
2019	NASDAQ	MRIN	Mon, Mar 29, 2021	1.80	1.82	1.75	1.77
2018	NASDAQ	MRIN	Fri, Mar 26, 2021	1.80	1.86	1.75	1.84
2017	NASDAQ	MRIN	Thu, Mar 25, 2021	1.70	1.81	1.60	1.76
2016	NASDAQ	MRIN	Wed, Mar 24, 2021	2.01	2.01	1.76	1.76
2015	NASDAQ	MRIN	Tue, Mar 23, 2021	2.04	2.05	1.92	2.01
2014	NASDAQ	MRIN	Mon, Mar 22, 2021	1.96	2.07	1.95	2.01
2013	NASDAQ	MRIN	Fri, Mar 19, 2021	1.94	2.02	1.87	1.96
2012	NASDAQ	MRIN	Thu, Mar 18, 2021	1.94	2.02	1.91	1.92
2011	NASDAQ	MRIN	Wed, Mar 17, 2021	1.91	2.05	1.85	2.00
2010	NASDAQ	MRIN	Tue, Mar 16, 2021	2.01	2.01	1.92	1.92
2009	NASDAQ	MRIN	Mon, Mar 15, 2021	2.01	2.05	1.87	1.99
2008	NASDAQ	MRIN	Fri, Mar 12, 2021	1.85	2.04	1.85	1.99
2007	NASDAQ	MRIN	Thu, Mar 11, 2021	1.84	1.95	1.83	1.94
2006	NASDAQ	MRIN	Wed, Mar 10, 2021	1.81	1.86	1.75	1.83
2005	NASDAQ	MRIN	Tue, Mar 9, 2021	1.74	1.85	1.68	1.77
2004	NASDAQ	MRIN	Mon, Mar 8, 2021	1.63	1.81	1.60	1.64
2003	NASDAQ	MRIN	Fri, Mar 5, 2021	1.59	1.65	1.42	1.65
2002	NASDAQ	MRIN	Thu, Mar 4, 2021	1.78	1.79	1.50	1.57
2001	NASDAQ	MRIN	Wed, Mar 3, 2021	1.95	2.02	1.78	1.79
2000	NASDAQ	MRIN	Tue, Mar 2, 2021	2.07	2.18	1.93	1.95
1999	NASDAQ	MRIN	Mon, Mar 1, 2021	2.07	2.19	2.04	2.07
1998	NASDAQ	MRIN	Fri, Feb 26, 2021	2.00	2.23	1.97	1.99
1997	NASDAQ	MRIN	Thu, Feb 25, 2021	2.49	2.49	2.30	2.33
1996	NASDAQ	MRIN	Wed, Feb 24, 2021	2.15	2.66	2.13	2.49
1995	NASDAQ	MRIN	Tue, Feb 23, 2021	2.34	2.34	2.01	2.12
1994	NASDAQ	MRIN	Mon, Feb 22, 2021	2.60	2.66	2.40	2.41
1993	NASDAQ	MRIN	Fri, Feb 19, 2021	2.79	2.84	2.60	2.63
1992	NASDAQ	MRIN	Thu, Feb 18, 2021	2.60	2.96	2.60	2.76
1991	NASDAQ	MRIN	Wed, Feb 17, 2021	2.79	2.82	2.57	2.62
1990	NASDAQ	MRIN	Tue, Feb 16, 2021	2.58	3.20	2.53	2.83
1989	NASDAQ	MRIN	Fri, Feb 12, 2021	2.55	2.56	2.46	2.52
1988	NASDAQ	MRIN	Thu, Feb 11, 2021	2.75	2.78	2.51	2.54
1987	NASDAQ	MRIN	Wed, Feb 10, 2021	3.10	3.10	2.51	2.71
1986	NASDAQ	MRIN	Tue, Feb 9, 2021	2.76	3.27	2.68	3.06
1985	NASDAQ	MRIN	Mon, Feb 8, 2021	2.86	2.92	2.65	2.82
1984	NASDAQ	MRIN	Fri, Feb 5, 2021	2.39	3.09	2.35	2.78
1983	NASDAQ	MRIN	Thu, Feb 4, 2021	2.25	2.38	2.24	2.33
1982	NASDAQ	MRIN	Wed, Feb 3, 2021	2.22	2.27	2.16	2.23
1981	NASDAQ	MRIN	Tue, Feb 2, 2021	2.24	2.24	2.10	2.20
1980	NASDAQ	MRIN	Mon, Feb 1, 2021	2.21	2.24	2.11	2.18
1979	NASDAQ	MRIN	Fri, Jan 29, 2021	2.08	2.24	2.06	2.16
1978	NASDAQ	MRIN	Thu, Jan 28, 2021	2.10	2.15	2.01	2.05
1977	NASDAQ	MRIN	Wed, Jan 27, 2021	2.15	2.24	1.97	2.07
1976	NASDAQ	MRIN	Tue, Jan 26, 2021	2.18	2.32	2.14	2.19
1975	NASDAQ	MRIN	Mon, Jan 25, 2021	2.27	2.28	2.06	2.16
1974	NASDAQ	MRIN	Fri, Jan 22, 2021	2.26	2.28	2.18	2.26
1973	NASDAQ	MRIN	Thu, Jan 21, 2021	2.34	2.55	2.27	2.27
1972	NASDAQ	MRIN	Wed, Jan 20, 2021	2.14	2.27	2.14	2.22
1971	NASDAQ	MRIN	Tue, Jan 19, 2021	2.11	2.25	2.08	2.20
1970	NASDAQ	MRIN	Fri, Jan 15, 2021	2.15	2.21	2.06	2.08
1969	NASDAQ	MRIN	Thu, Jan 14, 2021	2.29	2.29	2.09	2.18
1968	NASDAQ	MRIN	Wed, Jan 13, 2021	2.40	2.42	2.11	2.25
1967	NASDAQ	MRIN	Tue, Jan 12, 2021	2.15	2.49	2.10	2.43
1966	NASDAQ	MRIN	Mon, Jan 11, 2021	2.10	2.30	2.00	2.15
1965	NASDAQ	MRIN	Fri, Jan 8, 2021	2.14	2.14	2.05	2.10
1964	NASDAQ	MRIN	Thu, Jan 7, 2021	2.05	2.08	2.02	2.05
1963	NASDAQ	MRIN	Wed, Jan 6, 2021	2.00	2.20	1.97	2.01
1962	NASDAQ	MRIN	Tue, Jan 5, 2021	1.99	2.02	1.96	1.99
1961	NASDAQ	MRIN	Mon, Jan 4, 2021	2.01	2.08	1.96	1.99
1960	NASDAQ	MRIN	Thu, Dec 31, 2020	2.14	2.14	2.01	2.02
1959	NASDAQ	MRIN	Wed, Dec 30, 2020	2.11	2.15	2.05	2.11
1958	NASDAQ	MRIN	Tue, Dec 29, 2020	2.05	2.11	2.01	2.08
1957	NASDAQ	MRIN	Mon, Dec 28, 2020	2.06	2.10	1.98	2.01
1956	NASDAQ	MRIN	Thu, Dec 24, 2020	2.05	2.14	2.01	2.03
1955	NASDAQ	MRIN	Wed, Dec 23, 2020	1.98	2.05	1.95	2.02
1954	NASDAQ	MRIN	Tue, Dec 22, 2020	2.07	2.14	1.92	2.03
1953	NASDAQ	MRIN	Mon, Dec 21, 2020	2.00	2.35	1.95	2.09
1952	NASDAQ	MRIN	Fri, Dec 18, 2020	1.93	2.05	1.89	2.00
1951	NASDAQ	MRIN	Thu, Dec 17, 2020	1.92	1.95	1.88	1.94
1950	NASDAQ	MRIN	Wed, Dec 16, 2020	1.92	1.93	1.81	1.89
1949	NASDAQ	MRIN	Tue, Dec 15, 2020	1.89	1.98	1.78	1.91
1948	NASDAQ	MRIN	Mon, Dec 14, 2020	1.98	1.99	1.86	1.88
1947	NASDAQ	MRIN	Fri, Dec 11, 2020	1.92	2.01	1.89	1.98
1946	NASDAQ	MRIN	Thu, Dec 10, 2020	1.95	1.99	1.89	1.91
1945	NASDAQ	MRIN	Wed, Dec 9, 2020	2.07	2.12	1.90	1.97
1944	NASDAQ	MRIN	Tue, Dec 8, 2020	2.15	2.21	2.07	2.10
1943	NASDAQ	MRIN	Mon, Dec 7, 2020	2.27	2.40	2.18	2.22
1942	NASDAQ	MRIN	Fri, Dec 4, 2020	2.09	2.25	2.03	2.24
1941	NASDAQ	MRIN	Thu, Dec 3, 2020	2.06	2.11	2.03	2.08
1940	NASDAQ	MRIN	Wed, Dec 2, 2020	2.15	2.15	2.04	2.07
1939	NASDAQ	MRIN	Tue, Dec 1, 2020	2.17	2.27	2.15	2.19
1938	NASDAQ	MRIN	Mon, Nov 30, 2020	2.25	2.27	2.04	2.12
1937	NASDAQ	MRIN	Fri, Nov 27, 2020	2.25	2.26	2.13	2.22
1936	NASDAQ	MRIN	Wed, Nov 25, 2020	2.30	2.31	2.10	2.14
1935	NASDAQ	MRIN	Tue, Nov 24, 2020	2.45	2.45	2.19	2.24
1934	NASDAQ	MRIN	Mon, Nov 23, 2020	2.15	2.18	2.02	2.13
1933	NASDAQ	MRIN	Fri, Nov 20, 2020	1.99	2.22	1.99	2.07
1932	NASDAQ	MRIN	Thu, Nov 19, 2020	2.05	2.06	1.96	1.99
1931	NASDAQ	MRIN	Wed, Nov 18, 2020	2.11	2.20	1.97	2.07
1930	NASDAQ	MRIN	Tue, Nov 17, 2020	1.78	2.37	1.78	2.14
1929	NASDAQ	MRIN	Mon, Nov 16, 2020	1.83	1.85	1.67	1.81
1928	NASDAQ	MRIN	Fri, Nov 13, 2020	1.84	1.89	1.81	1.84
1927	NASDAQ	MRIN	Thu, Nov 12, 2020	1.95	1.96	1.82	1.88
1926	NASDAQ	MRIN	Wed, Nov 11, 2020	2.01	2.06	1.89	1.89
1925	NASDAQ	MRIN	Tue, Nov 10, 2020	1.95	2.13	1.95	2.07
1924	NASDAQ	MRIN	Mon, Nov 9, 2020	2.00	2.05	1.80	2.01
1923	NASDAQ	MRIN	Fri, Nov 6, 2020	2.30	2.30	2.06	2.09
1922	NASDAQ	MRIN	Thu, Nov 5, 2020	2.20	2.80	2.17	2.59
1921	NASDAQ	MRIN	Wed, Nov 4, 2020	2.15	2.28	2.15	2.22
1920	NASDAQ	MRIN	Tue, Nov 3, 2020	2.15	2.27	2.10	2.15
1919	NASDAQ	MRIN	Mon, Nov 2, 2020	2.41	2.43	2.06	2.08
1918	NASDAQ	MRIN	Fri, Oct 30, 2020	2.63	2.69	2.25	2.47
1917	NASDAQ	MRIN	Thu, Oct 29, 2020	2.54	3.09	2.50	2.62
1916	NASDAQ	MRIN	Wed, Oct 28, 2020	2.77	2.86	2.44	2.48
1915	NASDAQ	MRIN	Tue, Oct 27, 2020	3.21	3.60	2.62	2.86
1914	NASDAQ	MRIN	Mon, Oct 26, 2020	3.20	4.33	3.02	3.37
1913	NASDAQ	MRIN	Fri, Oct 23, 2020	2.35	4.70	2.31	3.45
1912	NASDAQ	MRIN	Thu, Oct 22, 2020	2.68	3.13	2.12	2.12
1911	NASDAQ	MRIN	Wed, Oct 21, 2020	2.70	5.70	1.88	3.76
1910	NASDAQ	MRIN	Tue, Oct 20, 2020	1.26	1.66	1.23	1.51
1909	NASDAQ	MRIN	Mon, Oct 19, 2020	1.29	1.30	1.23	1.26
1908	NASDAQ	MRIN	Fri, Oct 16, 2020	1.27	1.30	1.25	1.29
1907	NASDAQ	MRIN	Thu, Oct 15, 2020	1.28	1.29	1.26	1.27
1906	NASDAQ	MRIN	Wed, Oct 14, 2020	1.34	1.34	1.26	1.26
1905	NASDAQ	MRIN	Tue, Oct 13, 2020	1.30	1.32	1.25	1.32
1904	NASDAQ	MRIN	Mon, Oct 12, 2020	1.36	1.36	1.29	1.32
1903	NASDAQ	MRIN	Fri, Oct 9, 2020	1.33	1.37	1.33	1.35
1902	NASDAQ	MRIN	Thu, Oct 8, 2020	1.39	1.39	1.32	1.33
1901	NASDAQ	MRIN	Wed, Oct 7, 2020	1.26	1.37	1.25	1.36
1900	NASDAQ	MRIN	Tue, Oct 6, 2020	1.25	1.28	1.24	1.25
1899	NASDAQ	MRIN	Mon, Oct 5, 2020	1.22	1.28	1.22	1.27
1898	NASDAQ	MRIN	Fri, Oct 2, 2020	1.30	1.30	1.18	1.27
1897	NASDAQ	MRIN	Thu, Oct 1, 2020	1.36	1.36	1.33	1.33
1896	NASDAQ	MRIN	Wed, Sep 30, 2020	1.37	1.37	1.33	1.33
1895	NASDAQ	MRIN	Tue, Sep 29, 2020	1.37	1.37	1.35	1.35
1894	NASDAQ	MRIN	Mon, Sep 28, 2020	1.29	1.37	1.27	1.37
1893	NASDAQ	MRIN	Fri, Sep 25, 2020	1.29	1.30	1.22	1.28
1892	NASDAQ	MRIN	Thu, Sep 24, 2020	1.29	1.29	1.21	1.23
1891	NASDAQ	MRIN	Wed, Sep 23, 2020	1.25	1.31	1.24	1.30
1890	NASDAQ	MRIN	Tue, Sep 22, 2020	1.21	1.26	1.19	1.26
1889	NASDAQ	MRIN	Mon, Sep 21, 2020	1.20	1.24	1.18	1.24
1888	NASDAQ	MRIN	Fri, Sep 18, 2020	1.21	1.23	1.20	1.21
1887	NASDAQ	MRIN	Thu, Sep 17, 2020	1.22	1.25	1.19	1.24
1886	NASDAQ	MRIN	Wed, Sep 16, 2020	1.19	1.26	1.19	1.23
1885	NASDAQ	MRIN	Tue, Sep 15, 2020	1.17	1.23	1.15	1.21
1884	NASDAQ	MRIN	Mon, Sep 14, 2020	1.16	1.16	1.14	1.14
1883	NASDAQ	MRIN	Fri, Sep 11, 2020	1.17	1.21	1.16	1.16
1882	NASDAQ	MRIN	Thu, Sep 10, 2020	1.26	1.27	1.17	1.19
1881	NASDAQ	MRIN	Wed, Sep 9, 2020	1.35	1.36	1.24	1.27
1880	NASDAQ	MRIN	Tue, Sep 8, 2020	1.29	1.36	1.29	1.35
1879	NASDAQ	MRIN	Fri, Sep 4, 2020	1.44	1.44	1.32	1.32
1878	NASDAQ	MRIN	Thu, Sep 3, 2020	1.43	1.46	1.38	1.44
1877	NASDAQ	MRIN	Wed, Sep 2, 2020	1.42	1.47	1.36	1.41
1876	NASDAQ	MRIN	Tue, Sep 1, 2020	1.39	1.41	1.36	1.41
1875	NASDAQ	MRIN	Mon, Aug 31, 2020	1.40	1.40	1.35	1.36
1874	NASDAQ	MRIN	Fri, Aug 28, 2020	1.42	1.51	1.37	1.41
1873	NASDAQ	MRIN	Thu, Aug 27, 2020	1.43	1.44	1.37	1.39
1872	NASDAQ	MRIN	Wed, Aug 26, 2020	1.36	1.44	1.35	1.43
1871	NASDAQ	MRIN	Tue, Aug 25, 2020	1.33	1.37	1.30	1.34
1870	NASDAQ	MRIN	Mon, Aug 24, 2020	1.32	1.36	1.26	1.34
1869	NASDAQ	MRIN	Fri, Aug 21, 2020	1.44	1.44	1.34	1.38
1868	NASDAQ	MRIN	Thu, Aug 20, 2020	1.41	1.47	1.40	1.44
1867	NASDAQ	MRIN	Wed, Aug 19, 2020	1.47	1.47	1.42	1.44
1866	NASDAQ	MRIN	Tue, Aug 18, 2020	1.42	1.45	1.41	1.45
1865	NASDAQ	MRIN	Mon, Aug 17, 2020	1.41	1.48	1.41	1.45
1864	NASDAQ	MRIN	Fri, Aug 14, 2020	1.48	1.49	1.41	1.43
1863	NASDAQ	MRIN	Thu, Aug 13, 2020	1.49	1.58	1.47	1.48
1862	NASDAQ	MRIN	Wed, Aug 12, 2020	1.53	1.58	1.50	1.52
1861	NASDAQ	MRIN	Tue, Aug 11, 2020	1.66	1.66	1.51	1.54
1860	NASDAQ	MRIN	Mon, Aug 10, 2020	1.51	1.80	1.46	1.63
1859	NASDAQ	MRIN	Fri, Aug 7, 2020	1.43	1.70	1.43	1.51
1858	NASDAQ	MRIN	Thu, Aug 6, 2020	1.43	1.60	1.42	1.46
1857	NASDAQ	MRIN	Wed, Aug 5, 2020	1.44	1.50	1.43	1.43
1856	NASDAQ	MRIN	Tue, Aug 4, 2020	1.38	1.49	1.38	1.47
1855	NASDAQ	MRIN	Mon, Aug 3, 2020	1.38	1.42	1.36	1.40
1854	NASDAQ	MRIN	Fri, Jul 31, 2020	1.50	1.50	1.35	1.41
1853	NASDAQ	MRIN	Thu, Jul 30, 2020	1.50	1.61	1.38	1.42
1852	NASDAQ	MRIN	Wed, Jul 29, 2020	1.43	1.57	1.38	1.50
1851	NASDAQ	MRIN	Tue, Jul 28, 2020	1.37	1.42	1.37	1.39
1850	NASDAQ	MRIN	Mon, Jul 27, 2020	1.35	1.40	1.35	1.38
1849	NASDAQ	MRIN	Fri, Jul 24, 2020	1.38	1.40	1.37	1.38
1848	NASDAQ	MRIN	Thu, Jul 23, 2020	1.37	1.42	1.37	1.39
1847	NASDAQ	MRIN	Wed, Jul 22, 2020	1.38	1.43	1.34	1.37
1846	NASDAQ	MRIN	Tue, Jul 21, 2020	1.50	1.57	1.32	1.39
1845	NASDAQ	MRIN	Mon, Jul 20, 2020	1.42	1.59	1.42	1.50
1844	NASDAQ	MRIN	Fri, Jul 17, 2020	1.50	1.50	1.35	1.45
1843	NASDAQ	MRIN	Thu, Jul 16, 2020	1.60	1.60	1.35	1.51
1842	NASDAQ	MRIN	Wed, Jul 15, 2020	1.34	1.67	1.33	1.59
1841	NASDAQ	MRIN	Tue, Jul 14, 2020	1.31	1.34	1.30	1.34
1840	NASDAQ	MRIN	Mon, Jul 13, 2020	1.34	1.34	1.29	1.31
1839	NASDAQ	MRIN	Fri, Jul 10, 2020	1.36	1.37	1.35	1.35
1838	NASDAQ	MRIN	Thu, Jul 9, 2020	1.36	1.37	1.35	1.36
1837	NASDAQ	MRIN	Wed, Jul 8, 2020	1.32	1.37	1.29	1.35
1836	NASDAQ	MRIN	Tue, Jul 7, 2020	1.25	1.33	1.25	1.29
1835	NASDAQ	MRIN	Mon, Jul 6, 2020	1.37	1.37	1.26	1.29
1834	NASDAQ	MRIN	Thu, Jul 2, 2020	1.38	1.42	1.35	1.37
1833	NASDAQ	MRIN	Wed, Jul 1, 2020	1.39	1.43	1.39	1.41
1832	NASDAQ	MRIN	Tue, Jun 30, 2020	1.37	1.42	1.36	1.42
1831	NASDAQ	MRIN	Mon, Jun 29, 2020	1.40	1.46	1.34	1.38
1830	NASDAQ	MRIN	Fri, Jun 26, 2020	1.41	1.43	1.39	1.42
1829	NASDAQ	MRIN	Thu, Jun 25, 2020	1.41	1.46	1.41	1.45
1828	NASDAQ	MRIN	Wed, Jun 24, 2020	1.49	1.49	1.41	1.43
1827	NASDAQ	MRIN	Tue, Jun 23, 2020	1.52	1.60	1.47	1.50
1826	NASDAQ	MRIN	Mon, Jun 22, 2020	1.55	1.58	1.40	1.52
1825	NASDAQ	MRIN	Fri, Jun 19, 2020	1.58	1.73	1.56	1.62
1824	NASDAQ	MRIN	Thu, Jun 18, 2020	1.62	1.80	1.35	1.65
1823	NASDAQ	MRIN	Wed, Jun 17, 2020	1.45	1.49	1.41	1.42
1822	NASDAQ	MRIN	Tue, Jun 16, 2020	1.38	1.44	1.36	1.39
1821	NASDAQ	MRIN	Mon, Jun 15, 2020	1.37	1.38	1.30	1.34
1820	NASDAQ	MRIN	Fri, Jun 12, 2020	1.44	1.44	1.27	1.32
1819	NASDAQ	MRIN	Thu, Jun 11, 2020	1.32	1.41	1.26	1.39
1818	NASDAQ	MRIN	Wed, Jun 10, 2020	1.36	1.42	1.32	1.37
1817	NASDAQ	MRIN	Tue, Jun 9, 2020	1.30	1.38	1.26	1.32
1816	NASDAQ	MRIN	Mon, Jun 8, 2020	1.23	1.30	1.23	1.29
1815	NASDAQ	MRIN	Fri, Jun 5, 2020	1.34	1.37	1.24	1.25
1814	NASDAQ	MRIN	Thu, Jun 4, 2020	1.35	1.44	1.20	1.27
1813	NASDAQ	MRIN	Wed, Jun 3, 2020	1.50	1.52	1.30	1.33
1812	NASDAQ	MRIN	Tue, Jun 2, 2020	1.52	1.52	1.43	1.46
1811	NASDAQ	MRIN	Mon, Jun 1, 2020	1.50	1.54	1.40	1.52
1810	NASDAQ	MRIN	Fri, May 29, 2020	1.53	1.55	1.46	1.49
1809	NASDAQ	MRIN	Thu, May 28, 2020	1.49	1.58	1.49	1.50
1808	NASDAQ	MRIN	Wed, May 27, 2020	1.55	1.60	1.48	1.58
1807	NASDAQ	MRIN	Tue, May 26, 2020	1.51	1.55	1.47	1.54
1806	NASDAQ	MRIN	Fri, May 22, 2020	1.56	1.56	1.44	1.51
1805	NASDAQ	MRIN	Thu, May 21, 2020	1.55	1.60	1.55	1.56
1804	NASDAQ	MRIN	Wed, May 20, 2020	1.60	1.60	1.51	1.59
1803	NASDAQ	MRIN	Tue, May 19, 2020	1.46	1.56	1.46	1.52
1802	NASDAQ	MRIN	Mon, May 18, 2020	1.40	1.51	1.40	1.46
1801	NASDAQ	MRIN	Fri, May 15, 2020	1.43	1.57	1.43	1.48
1800	NASDAQ	MRIN	Thu, May 14, 2020	1.47	1.55	1.47	1.51
1799	NASDAQ	MRIN	Wed, May 13, 2020	1.64	1.68	1.43	1.68
1798	NASDAQ	MRIN	Tue, May 12, 2020	1.54	1.65	1.48	1.61
1797	NASDAQ	MRIN	Mon, May 11, 2020	1.69	1.69	1.52	1.57
1796	NASDAQ	MRIN	Fri, May 8, 2020	1.55	1.70	1.55	1.67
1795	NASDAQ	MRIN	Thu, May 7, 2020	1.63	1.72	1.60	1.68
1794	NASDAQ	MRIN	Wed, May 6, 2020	1.64	1.72	1.49	1.64
1793	NASDAQ	MRIN	Tue, May 5, 2020	1.66	1.70	1.62	1.65
1792	NASDAQ	MRIN	Mon, May 4, 2020	1.77	1.77	1.63	1.66
1791	NASDAQ	MRIN	Fri, May 1, 2020	1.78	1.80	1.76	1.80
1790	NASDAQ	MRIN	Thu, Apr 30, 2020	1.81	1.88	1.62	1.81
1789	NASDAQ	MRIN	Wed, Apr 29, 2020	1.71	1.90	1.70	1.83
1788	NASDAQ	MRIN	Tue, Apr 28, 2020	1.76	1.79	1.65	1.71
1787	NASDAQ	MRIN	Mon, Apr 27, 2020	1.63	1.84	1.58	1.74
1786	NASDAQ	MRIN	Fri, Apr 24, 2020	1.44	1.63	1.43	1.63
1785	NASDAQ	MRIN	Thu, Apr 23, 2020	1.31	1.58	1.30	1.48
1784	NASDAQ	MRIN	Wed, Apr 22, 2020	1.31	1.35	1.23	1.35
1783	NASDAQ	MRIN	Tue, Apr 21, 2020	1.29	1.32	1.15	1.31
1782	NASDAQ	MRIN	Mon, Apr 20, 2020	1.41	1.42	1.25	1.28
1781	NASDAQ	MRIN	Fri, Apr 17, 2020	1.42	1.49	1.32	1.41
1780	NASDAQ	MRIN	Thu, Apr 16, 2020	1.56	1.63	1.31	1.41
1779	NASDAQ	MRIN	Wed, Apr 15, 2020	1.56	1.56	1.24	1.50
1778	NASDAQ	MRIN	Tue, Apr 14, 2020	1.41	3.35	1.32	1.41
1777	NASDAQ	MRIN	Mon, Apr 13, 2020	1.12	1.32	1.12	1.30
1776	NASDAQ	MRIN	Thu, Apr 9, 2020	1.18	1.22	1.11	1.15
1775	NASDAQ	MRIN	Wed, Apr 8, 2020	1.23	1.23	1.18	1.18
1774	NASDAQ	MRIN	Tue, Apr 7, 2020	1.19	1.24	1.17	1.18
1773	NASDAQ	MRIN	Mon, Apr 6, 2020	1.22	1.42	1.20	1.22
1772	NASDAQ	MRIN	Fri, Apr 3, 2020	1.11	1.16	1.11	1.11
1771	NASDAQ	MRIN	Thu, Apr 2, 2020	1.14	1.24	1.11	1.11
1770	NASDAQ	MRIN	Wed, Apr 1, 2020	1.23	1.24	1.09	1.24
1769	NASDAQ	MRIN	Tue, Mar 31, 2020	1.28	1.35	1.18	1.22
1768	NASDAQ	MRIN	Mon, Mar 30, 2020	1.29	1.32	1.17	1.27
1767	NASDAQ	MRIN	Fri, Mar 27, 2020	1.25	1.27	1.25	1.27
1766	NASDAQ	MRIN	Thu, Mar 26, 2020	1.30	1.31	1.20	1.26
1765	NASDAQ	MRIN	Wed, Mar 25, 2020	1.19	1.28	1.10	1.24
1764	NASDAQ	MRIN	Tue, Mar 24, 2020	1.15	1.24	1.13	1.20
1763	NASDAQ	MRIN	Mon, Mar 23, 2020	1.00	1.16	1.00	1.10
1762	NASDAQ	MRIN	Fri, Mar 20, 2020	1.00	1.04	0.90	0.95
1761	NASDAQ	MRIN	Thu, Mar 19, 2020	0.98	0.98	0.81	0.97
1760	NASDAQ	MRIN	Wed, Mar 18, 2020	1.00	1.17	0.83	0.95
1759	NASDAQ	MRIN	Tue, Mar 17, 2020	0.88	1.07	0.88	1.00
1758	NASDAQ	MRIN	Mon, Mar 16, 2020	0.77	1.16	0.77	0.87
1757	NASDAQ	MRIN	Fri, Mar 13, 2020	1.18	1.25	1.02	1.13
1756	NASDAQ	MRIN	Thu, Mar 12, 2020	1.22	1.29	1.02	1.22
1755	NASDAQ	MRIN	Wed, Mar 11, 2020	1.40	1.40	1.28	1.31
1754	NASDAQ	MRIN	Tue, Mar 10, 2020	1.41	1.49	1.41	1.45
1753	NASDAQ	MRIN	Mon, Mar 9, 2020	1.40	1.49	1.40	1.44
1752	NASDAQ	MRIN	Fri, Mar 6, 2020	1.45	1.57	1.40	1.51
1751	NASDAQ	MRIN	Thu, Mar 5, 2020	1.65	1.73	1.55	1.55
1750	NASDAQ	MRIN	Wed, Mar 4, 2020	1.51	1.73	1.51	1.68
1749	NASDAQ	MRIN	Tue, Mar 3, 2020	1.47	1.53	1.45	1.51
1748	NASDAQ	MRIN	Mon, Mar 2, 2020	1.42	1.44	1.39	1.43
1747	NASDAQ	MRIN	Fri, Feb 28, 2020	1.33	1.45	1.32	1.41
1746	NASDAQ	MRIN	Thu, Feb 27, 2020	1.43	1.47	1.28	1.37
1745	NASDAQ	MRIN	Wed, Feb 26, 2020	1.43	1.43	1.34	1.37
1744	NASDAQ	MRIN	Tue, Feb 25, 2020	1.42	1.43	1.34	1.39
1743	NASDAQ	MRIN	Mon, Feb 24, 2020	1.35	1.43	1.35	1.42
1742	NASDAQ	MRIN	Fri, Feb 21, 2020	1.35	1.40	1.32	1.34
1741	NASDAQ	MRIN	Thu, Feb 20, 2020	1.36	1.42	1.36	1.40
1740	NASDAQ	MRIN	Wed, Feb 19, 2020	1.45	1.45	1.33	1.37
1739	NASDAQ	MRIN	Tue, Feb 18, 2020	1.34	1.43	1.33	1.43
1738	NASDAQ	MRIN	Fri, Feb 14, 2020	1.40	1.40	1.32	1.35
1737	NASDAQ	MRIN	Thu, Feb 13, 2020	1.37	1.46	1.35	1.40
1736	NASDAQ	MRIN	Wed, Feb 12, 2020	1.42	1.47	1.37	1.37
1735	NASDAQ	MRIN	Tue, Feb 11, 2020	1.47	1.51	1.40	1.40
1734	NASDAQ	MRIN	Mon, Feb 10, 2020	1.42	1.44	1.38	1.44
1733	NASDAQ	MRIN	Fri, Feb 7, 2020	1.54	1.54	1.35	1.36
1732	NASDAQ	MRIN	Thu, Feb 6, 2020	1.45	1.53	1.45	1.51
1731	NASDAQ	MRIN	Wed, Feb 5, 2020	1.45	1.47	1.37	1.46
1730	NASDAQ	MRIN	Tue, Feb 4, 2020	1.41	1.50	1.41	1.45
1729	NASDAQ	MRIN	Mon, Feb 3, 2020	1.44	1.49	1.42	1.47
1728	NASDAQ	MRIN	Fri, Jan 31, 2020	1.44	1.45	1.41	1.45
1727	NASDAQ	MRIN	Thu, Jan 30, 2020	1.40	1.53	1.40	1.45
1726	NASDAQ	MRIN	Wed, Jan 29, 2020	1.41	1.41	1.33	1.41
1725	NASDAQ	MRIN	Tue, Jan 28, 2020	1.40	1.41	1.39	1.39
1724	NASDAQ	MRIN	Mon, Jan 27, 2020	1.37	1.41	1.37	1.40
1723	NASDAQ	MRIN	Fri, Jan 24, 2020	1.49	1.50	1.43	1.44
1722	NASDAQ	MRIN	Thu, Jan 23, 2020	1.51	1.55	1.45	1.50
1721	NASDAQ	MRIN	Wed, Jan 22, 2020	1.50	1.55	1.48	1.51
1720	NASDAQ	MRIN	Tue, Jan 21, 2020	1.66	1.66	1.47	1.50
1719	NASDAQ	MRIN	Fri, Jan 17, 2020	1.72	1.72	1.64	1.64
1718	NASDAQ	MRIN	Thu, Jan 16, 2020	1.72	1.72	1.57	1.63
1717	NASDAQ	MRIN	Wed, Jan 15, 2020	1.74	1.74	1.60	1.60
1716	NASDAQ	MRIN	Tue, Jan 14, 2020	1.60	1.72	1.58	1.69
1715	NASDAQ	MRIN	Mon, Jan 13, 2020	1.45	1.60	1.44	1.57
1714	NASDAQ	MRIN	Fri, Jan 10, 2020	1.52	1.65	1.49	1.60
1713	NASDAQ	MRIN	Thu, Jan 9, 2020	1.49	1.61	1.49	1.54
1712	NASDAQ	MRIN	Wed, Jan 8, 2020	1.52	1.58	1.40	1.44
1711	NASDAQ	MRIN	Tue, Jan 7, 2020	1.55	1.59	1.50	1.53
1710	NASDAQ	MRIN	Mon, Jan 6, 2020	1.39	1.54	1.39	1.54
1709	NASDAQ	MRIN	Fri, Jan 3, 2020	1.44	1.51	1.42	1.42
1708	NASDAQ	MRIN	Thu, Jan 2, 2020	1.43	1.47	1.43	1.44
1707	NASDAQ	MRIN	Tue, Dec 31, 2019	1.41	1.46	1.37	1.38
1706	NASDAQ	MRIN	Mon, Dec 30, 2019	1.36	1.44	1.33	1.37
1705	NASDAQ	MRIN	Fri, Dec 27, 2019	1.42	1.48	1.35	1.35
1704	NASDAQ	MRIN	Thu, Dec 26, 2019	1.45	1.49	1.42	1.44
1703	NASDAQ	MRIN	Tue, Dec 24, 2019	1.50	1.50	1.45	1.46
1702	NASDAQ	MRIN	Mon, Dec 23, 2019	1.55	1.65	1.34	1.48
1701	NASDAQ	MRIN	Fri, Dec 20, 2019	1.55	1.69	1.53	1.59
1700	NASDAQ	MRIN	Thu, Dec 19, 2019	1.58	1.59	1.46	1.55
1699	NASDAQ	MRIN	Wed, Dec 18, 2019	1.46	1.56	1.40	1.56
1698	NASDAQ	MRIN	Tue, Dec 17, 2019	1.50	1.59	1.40	1.46
1697	NASDAQ	MRIN	Mon, Dec 16, 2019	1.35	1.50	1.31	1.49
1696	NASDAQ	MRIN	Fri, Dec 13, 2019	1.40	1.40	1.36	1.37
1695	NASDAQ	MRIN	Thu, Dec 12, 2019	1.24	1.40	1.24	1.33
1694	NASDAQ	MRIN	Wed, Dec 11, 2019	1.36	1.37	1.23	1.27
1693	NASDAQ	MRIN	Tue, Dec 10, 2019	1.41	1.46	1.28	1.30
1692	NASDAQ	MRIN	Mon, Dec 9, 2019	1.45	1.51	1.42	1.46
1691	NASDAQ	MRIN	Fri, Dec 6, 2019	1.58	1.59	1.45	1.50
1690	NASDAQ	MRIN	Thu, Dec 5, 2019	1.49	1.51	1.41	1.51
1689	NASDAQ	MRIN	Wed, Dec 4, 2019	1.56	1.60	1.51	1.51
1688	NASDAQ	MRIN	Tue, Dec 3, 2019	1.56	1.61	1.54	1.60
1687	NASDAQ	MRIN	Mon, Dec 2, 2019	1.44	1.63	1.44	1.63
1686	NASDAQ	MRIN	Fri, Nov 29, 2019	1.55	1.57	1.39	1.47
1685	NASDAQ	MRIN	Wed, Nov 27, 2019	1.33	1.53	1.33	1.49
1684	NASDAQ	MRIN	Tue, Nov 26, 2019	1.53	1.63	1.50	1.50
1683	NASDAQ	MRIN	Mon, Nov 25, 2019	1.65	1.68	1.55	1.56
1682	NASDAQ	MRIN	Fri, Nov 22, 2019	1.76	2.38	1.65	1.66
1681	NASDAQ	MRIN	Thu, Nov 21, 2019	1.74	1.74	1.73	1.73
1680	NASDAQ	MRIN	Wed, Nov 20, 2019	1.78	1.85	1.68	1.68
1679	NASDAQ	MRIN	Tue, Nov 19, 2019	1.85	1.85	1.77	1.77
1678	NASDAQ	MRIN	Mon, Nov 18, 2019	1.84	1.90	1.78	1.78
1677	NASDAQ	MRIN	Fri, Nov 15, 2019	1.93	1.93	1.79	1.93
1676	NASDAQ	MRIN	Thu, Nov 14, 2019	1.77	1.93	1.77	1.93
1675	NASDAQ	MRIN	Wed, Nov 13, 2019	1.84	1.84	1.80	1.81
1674	NASDAQ	MRIN	Tue, Nov 12, 2019	1.92	1.92	1.86	1.90
1673	NASDAQ	MRIN	Mon, Nov 11, 2019	1.83	1.93	1.83	1.92
1672	NASDAQ	MRIN	Fri, Nov 8, 2019	1.90	1.90	1.81	1.85
1671	NASDAQ	MRIN	Thu, Nov 7, 2019	1.90	1.94	1.90	1.91
1670	NASDAQ	MRIN	Wed, Nov 6, 2019	1.85	1.90	1.83	1.90
1669	NASDAQ	MRIN	Tue, Nov 5, 2019	1.95	1.95	1.89	1.92
1668	NASDAQ	MRIN	Mon, Nov 4, 2019	1.99	1.99	1.84	1.88
1667	NASDAQ	MRIN	Fri, Nov 1, 2019	2.00	2.00	1.91	2.00
1666	NASDAQ	MRIN	Thu, Oct 31, 2019	2.04	2.04	1.97	2.02
1665	NASDAQ	MRIN	Wed, Oct 30, 2019	2.04	2.14	2.01	2.04
1664	NASDAQ	MRIN	Tue, Oct 29, 2019	2.08	2.18	2.05	2.07
1663	NASDAQ	MRIN	Mon, Oct 28, 2019	2.19	2.23	2.06	2.12
1662	NASDAQ	MRIN	Fri, Oct 25, 2019	2.29	2.29	2.20	2.25
1661	NASDAQ	MRIN	Thu, Oct 24, 2019	2.20	2.29	1.97	2.29
1660	NASDAQ	MRIN	Wed, Oct 23, 2019	2.24	2.25	2.19	2.21
1659	NASDAQ	MRIN	Tue, Oct 22, 2019	2.20	2.26	2.13	2.26
1658	NASDAQ	MRIN	Mon, Oct 21, 2019	2.19	2.28	2.13	2.25
1657	NASDAQ	MRIN	Fri, Oct 18, 2019	2.20	2.29	2.12	2.14
1656	NASDAQ	MRIN	Thu, Oct 17, 2019	2.22	2.28	2.19	2.28
1655	NASDAQ	MRIN	Wed, Oct 16, 2019	2.13	2.27	2.13	2.25
1654	NASDAQ	MRIN	Tue, Oct 15, 2019	2.14	2.29	2.11	2.29
1653	NASDAQ	MRIN	Mon, Oct 14, 2019	2.20	2.32	2.18	2.20
1652	NASDAQ	MRIN	Fri, Oct 11, 2019	2.17	2.17	2.09	2.09
1651	NASDAQ	MRIN	Thu, Oct 10, 2019	2.13	2.30	2.06	2.06
1650	NASDAQ	MRIN	Wed, Oct 9, 2019	2.21	2.21	2.12	2.21
1649	NASDAQ	MRIN	Tue, Oct 8, 2019	2.22	2.33	2.10	2.32
1648	NASDAQ	MRIN	Mon, Oct 7, 2019	2.35	2.36	2.14	2.25
1647	NASDAQ	MRIN	Fri, Oct 4, 2019	2.02	2.74	2.02	2.36
1646	NASDAQ	MRIN	Thu, Oct 3, 2019	2.41	2.51	2.20	2.28
1645	NASDAQ	MRIN	Wed, Oct 2, 2019	2.71	2.71	2.40	2.43
1644	NASDAQ	MRIN	Tue, Oct 1, 2019	2.56	2.75	2.21	2.56
1643	NASDAQ	MRIN	Mon, Sep 30, 2019	2.67	2.67	2.55	2.56
1642	NASDAQ	MRIN	Fri, Sep 27, 2019	2.54	2.64	2.54	2.62
1641	NASDAQ	MRIN	Thu, Sep 26, 2019	2.66	2.66	2.56	2.56
1640	NASDAQ	MRIN	Wed, Sep 25, 2019	2.60	2.69	2.55	2.56
1639	NASDAQ	MRIN	Tue, Sep 24, 2019	2.60	2.61	2.51	2.57
1638	NASDAQ	MRIN	Mon, Sep 23, 2019	2.53	2.68	2.40	2.58
1637	NASDAQ	MRIN	Fri, Sep 20, 2019	2.51	2.67	2.51	2.51
1636	NASDAQ	MRIN	Thu, Sep 19, 2019	2.68	2.70	2.50	2.53
1635	NASDAQ	MRIN	Wed, Sep 18, 2019	2.61	2.75	2.60	2.68
1634	NASDAQ	MRIN	Tue, Sep 17, 2019	2.71	2.75	2.37	2.74
1633	NASDAQ	MRIN	Mon, Sep 16, 2019	2.75	2.75	2.63	2.65
1632	NASDAQ	MRIN	Fri, Sep 13, 2019	2.63	2.75	2.59	2.75
1631	NASDAQ	MRIN	Thu, Sep 12, 2019	2.52	2.75	2.37	2.60
1630	NASDAQ	MRIN	Wed, Sep 11, 2019	2.33	2.53	2.29	2.50
1629	NASDAQ	MRIN	Tue, Sep 10, 2019	2.49	2.53	2.40	2.53
1628	NASDAQ	MRIN	Mon, Sep 9, 2019	2.45	2.53	2.45	2.50
1627	NASDAQ	MRIN	Fri, Sep 6, 2019	2.49	2.52	2.24	2.52
1626	NASDAQ	MRIN	Thu, Sep 5, 2019	2.37	2.47	2.33	2.47
1625	NASDAQ	MRIN	Wed, Sep 4, 2019	2.51	2.55	2.40	2.41
1624	NASDAQ	MRIN	Tue, Sep 3, 2019	2.24	2.52	2.24	2.40
1623	NASDAQ	MRIN	Fri, Aug 30, 2019	2.73	2.73	2.48	2.48
1622	NASDAQ	MRIN	Thu, Aug 29, 2019	2.61	2.75	2.41	2.75
1621	NASDAQ	MRIN	Wed, Aug 28, 2019	2.63	2.64	2.38	2.64
1620	NASDAQ	MRIN	Tue, Aug 27, 2019	2.75	2.75	2.59	2.59
1619	NASDAQ	MRIN	Mon, Aug 26, 2019	2.80	2.80	2.54	2.79
1618	NASDAQ	MRIN	Fri, Aug 23, 2019	2.74	2.79	2.65	2.79
1617	NASDAQ	MRIN	Thu, Aug 22, 2019	2.65	2.75	2.64	2.75
1616	NASDAQ	MRIN	Wed, Aug 21, 2019	2.47	2.61	2.47	2.57
1615	NASDAQ	MRIN	Tue, Aug 20, 2019	2.54	2.54	2.45	2.50
1614	NASDAQ	MRIN	Mon, Aug 19, 2019	2.45	2.56	2.06	2.51
1613	NASDAQ	MRIN	Fri, Aug 16, 2019	2.15	2.62	2.15	2.45
1612	NASDAQ	MRIN	Thu, Aug 15, 2019	2.28	2.30	2.17	2.17
1611	NASDAQ	MRIN	Wed, Aug 14, 2019	2.23	2.30	2.18	2.27
1610	NASDAQ	MRIN	Tue, Aug 13, 2019	2.05	2.35	2.02	2.35
1609	NASDAQ	MRIN	Mon, Aug 12, 2019	2.03	2.18	2.02	2.12
1608	NASDAQ	MRIN	Fri, Aug 9, 2019	1.98	2.24	1.98	2.09
1607	NASDAQ	MRIN	Thu, Aug 8, 2019	2.03	2.10	1.85	2.01
1606	NASDAQ	MRIN	Wed, Aug 7, 2019	1.90	2.05	1.88	2.03
1605	NASDAQ	MRIN	Tue, Aug 6, 2019	1.96	1.98	1.91	1.93
1604	NASDAQ	MRIN	Mon, Aug 5, 2019	2.11	2.11	1.90	1.95
1603	NASDAQ	MRIN	Fri, Aug 2, 2019	1.86	2.13	1.82	2.02
1602	NASDAQ	MRIN	Thu, Aug 1, 2019	2.01	2.01	1.77	1.85
1601	NASDAQ	MRIN	Wed, Jul 31, 2019	2.01	2.10	1.98	1.98
1600	NASDAQ	MRIN	Tue, Jul 30, 2019	2.09	2.14	2.01	2.04
1599	NASDAQ	MRIN	Mon, Jul 29, 2019	2.16	2.16	2.07	2.08
1598	NASDAQ	MRIN	Fri, Jul 26, 2019	2.20	2.24	2.14	2.14
1597	NASDAQ	MRIN	Thu, Jul 25, 2019	2.28	2.28	2.20	2.20
1596	NASDAQ	MRIN	Wed, Jul 24, 2019	2.19	2.30	2.19	2.23
1595	NASDAQ	MRIN	Tue, Jul 23, 2019	2.23	2.23	2.12	2.20
1594	NASDAQ	MRIN	Mon, Jul 22, 2019	2.20	2.23	2.18	2.23
1593	NASDAQ	MRIN	Fri, Jul 19, 2019	2.13	2.25	2.13	2.23
1592	NASDAQ	MRIN	Thu, Jul 18, 2019	2.35	2.35	2.11	2.15
1591	NASDAQ	MRIN	Wed, Jul 17, 2019	2.25	2.30	2.20	2.26
1590	NASDAQ	MRIN	Tue, Jul 16, 2019	2.32	2.34	2.11	2.29
1589	NASDAQ	MRIN	Mon, Jul 15, 2019	2.38	2.48	2.32	2.40
1588	NASDAQ	MRIN	Fri, Jul 12, 2019	2.45	2.50	2.33	2.38
1587	NASDAQ	MRIN	Thu, Jul 11, 2019	2.36	2.51	2.32	2.47
1586	NASDAQ	MRIN	Wed, Jul 10, 2019	2.47	2.48	2.37	2.42
1585	NASDAQ	MRIN	Tue, Jul 9, 2019	2.54	2.54	2.42	2.49
1584	NASDAQ	MRIN	Mon, Jul 8, 2019	2.47	2.55	2.47	2.52
1583	NASDAQ	MRIN	Fri, Jul 5, 2019	2.55	2.57	2.46	2.53
1582	NASDAQ	MRIN	Wed, Jul 3, 2019	2.58	2.58	2.34	2.54
1581	NASDAQ	MRIN	Tue, Jul 2, 2019	2.58	2.58	2.49	2.50
1580	NASDAQ	MRIN	Mon, Jul 1, 2019	2.60	2.60	2.42	2.44
1579	NASDAQ	MRIN	Fri, Jun 28, 2019	2.43	2.56	2.41	2.46
1578	NASDAQ	MRIN	Thu, Jun 27, 2019	2.46	2.63	2.42	2.44
1577	NASDAQ	MRIN	Wed, Jun 26, 2019	2.65	2.70	2.41	2.43
1576	NASDAQ	MRIN	Tue, Jun 25, 2019	2.64	2.70	2.61	2.67
1575	NASDAQ	MRIN	Mon, Jun 24, 2019	2.52	2.68	2.51	2.61
1574	NASDAQ	MRIN	Fri, Jun 21, 2019	2.68	2.70	2.50	2.50
1573	NASDAQ	MRIN	Thu, Jun 20, 2019	2.65	2.70	2.58	2.63
1572	NASDAQ	MRIN	Wed, Jun 19, 2019	2.63	2.69	2.50	2.67
1571	NASDAQ	MRIN	Tue, Jun 18, 2019	2.49	2.66	2.49	2.64
1570	NASDAQ	MRIN	Mon, Jun 17, 2019	2.54	2.70	2.42	2.46
1569	NASDAQ	MRIN	Fri, Jun 14, 2019	2.52	2.74	2.48	2.48
1568	NASDAQ	MRIN	Thu, Jun 13, 2019	2.64	2.70	2.52	2.58
1567	NASDAQ	MRIN	Wed, Jun 12, 2019	2.50	3.00	2.38	2.63
1566	NASDAQ	MRIN	Tue, Jun 11, 2019	2.41	2.59	2.41	2.50
1565	NASDAQ	MRIN	Mon, Jun 10, 2019	2.45	2.53	2.30	2.30
1564	NASDAQ	MRIN	Fri, Jun 7, 2019	2.34	2.50	2.20	2.45
1563	NASDAQ	MRIN	Thu, Jun 6, 2019	2.42	2.62	2.30	2.38
1562	NASDAQ	MRIN	Wed, Jun 5, 2019	2.56	2.57	2.42	2.45
1561	NASDAQ	MRIN	Tue, Jun 4, 2019	2.44	2.70	2.44	2.55
1560	NASDAQ	MRIN	Mon, Jun 3, 2019	2.44	2.50	2.36	2.40
1559	NASDAQ	MRIN	Fri, May 31, 2019	2.50	2.56	2.36	2.36
1558	NASDAQ	MRIN	Thu, May 30, 2019	2.68	2.79	2.50	2.54
1557	NASDAQ	MRIN	Wed, May 29, 2019	2.80	2.80	2.61	2.66
1556	NASDAQ	MRIN	Tue, May 28, 2019	2.96	2.98	2.78	2.78
1555	NASDAQ	MRIN	Fri, May 24, 2019	2.99	3.06	2.90	2.95
1554	NASDAQ	MRIN	Thu, May 23, 2019	3.00	3.06	2.88	2.99
1553	NASDAQ	MRIN	Wed, May 22, 2019	2.91	3.19	2.91	3.00
1552	NASDAQ	MRIN	Tue, May 21, 2019	2.97	3.27	2.97	3.02
1551	NASDAQ	MRIN	Mon, May 20, 2019	3.40	3.40	2.90	3.02
1550	NASDAQ	MRIN	Fri, May 17, 2019	3.63	3.70	3.35	3.36
1549	NASDAQ	MRIN	Thu, May 16, 2019	3.77	3.87	3.47	3.47
1548	NASDAQ	MRIN	Wed, May 15, 2019	3.83	4.00	3.83	3.89
1547	NASDAQ	MRIN	Tue, May 14, 2019	3.94	4.01	3.85	3.88
1546	NASDAQ	MRIN	Mon, May 13, 2019	4.06	4.28	3.94	4.00
1545	NASDAQ	MRIN	Fri, May 10, 2019	4.48	4.55	4.00	4.35
1544	NASDAQ	MRIN	Thu, May 9, 2019	5.61	5.65	5.41	5.55
1543	NASDAQ	MRIN	Wed, May 8, 2019	5.64	5.75	5.60	5.62
1542	NASDAQ	MRIN	Tue, May 7, 2019	5.73	5.77	5.60	5.70
1541	NASDAQ	MRIN	Mon, May 6, 2019	5.51	5.78	5.51	5.68
1540	NASDAQ	MRIN	Fri, May 3, 2019	5.50	5.69	5.47	5.58
1539	NASDAQ	MRIN	Thu, May 2, 2019	5.10	5.40	5.10	5.27
1538	NASDAQ	MRIN	Wed, May 1, 2019	5.00	5.40	5.00	5.40
1537	NASDAQ	MRIN	Tue, Apr 30, 2019	5.13	5.32	4.92	4.95
1536	NASDAQ	MRIN	Mon, Apr 29, 2019	5.16	5.25	5.06	5.14
1535	NASDAQ	MRIN	Fri, Apr 26, 2019	5.20	5.35	5.05	5.07
1534	NASDAQ	MRIN	Thu, Apr 25, 2019	5.35	5.35	5.16	5.24
1533	NASDAQ	MRIN	Wed, Apr 24, 2019	5.07	5.22	5.05	5.22
1532	NASDAQ	MRIN	Tue, Apr 23, 2019	4.92	5.12	4.92	5.02
1531	NASDAQ	MRIN	Mon, Apr 22, 2019	4.84	5.10	4.84	4.92
1530	NASDAQ	MRIN	Thu, Apr 18, 2019	4.87	4.91	4.79	4.89
1529	NASDAQ	MRIN	Wed, Apr 17, 2019	4.81	5.09	4.78	4.87
1528	NASDAQ	MRIN	Tue, Apr 16, 2019	4.84	5.00	4.80	4.81
1527	NASDAQ	MRIN	Mon, Apr 15, 2019	4.85	4.98	4.71	4.72
1526	NASDAQ	MRIN	Fri, Apr 12, 2019	4.98	5.10	4.80	4.80
1525	NASDAQ	MRIN	Thu, Apr 11, 2019	5.04	5.04	4.87	4.92
1524	NASDAQ	MRIN	Wed, Apr 10, 2019	5.11	5.18	4.90	5.15
1523	NASDAQ	MRIN	Tue, Apr 9, 2019	4.72	5.64	4.72	5.02
1522	NASDAQ	MRIN	Mon, Apr 8, 2019	4.40	4.82	4.40	4.81
1521	NASDAQ	MRIN	Fri, Apr 5, 2019	4.42	4.70	4.40	4.56
1520	NASDAQ	MRIN	Thu, Apr 4, 2019	4.70	4.75	4.42	4.45
1519	NASDAQ	MRIN	Wed, Apr 3, 2019	4.75	4.85	4.58	4.76
1518	NASDAQ	MRIN	Tue, Apr 2, 2019	4.65	4.85	4.43	4.77
1517	NASDAQ	MRIN	Mon, Apr 1, 2019	4.57	4.77	4.57	4.64
1516	NASDAQ	MRIN	Fri, Mar 29, 2019	4.46	4.65	4.40	4.57
1515	NASDAQ	MRIN	Thu, Mar 28, 2019	4.34	4.50	4.34	4.44
1514	NASDAQ	MRIN	Wed, Mar 27, 2019	4.39	4.49	4.36	4.39
1513	NASDAQ	MRIN	Tue, Mar 26, 2019	4.45	4.45	4.24	4.44
1512	NASDAQ	MRIN	Mon, Mar 25, 2019	4.26	4.45	4.23	4.45
1511	NASDAQ	MRIN	Fri, Mar 22, 2019	4.24	4.39	4.23	4.29
1510	NASDAQ	MRIN	Thu, Mar 21, 2019	4.28	4.43	4.21	4.33
1509	NASDAQ	MRIN	Wed, Mar 20, 2019	4.29	4.36	4.13	4.35
1508	NASDAQ	MRIN	Tue, Mar 19, 2019	4.20	4.28	4.16	4.25
1507	NASDAQ	MRIN	Mon, Mar 18, 2019	4.04	4.29	4.04	4.22
1506	NASDAQ	MRIN	Fri, Mar 15, 2019	4.20	4.24	4.01	4.08
1505	NASDAQ	MRIN	Thu, Mar 14, 2019	4.21	4.47	4.00	4.24
1504	NASDAQ	MRIN	Wed, Mar 13, 2019	4.09	4.22	4.08	4.15
1503	NASDAQ	MRIN	Tue, Mar 12, 2019	4.01	4.18	3.99	4.10
1502	NASDAQ	MRIN	Mon, Mar 11, 2019	3.93	4.08	3.90	4.03
1501	NASDAQ	MRIN	Fri, Mar 8, 2019	3.80	3.95	3.74	3.93
1500	NASDAQ	MRIN	Thu, Mar 7, 2019	3.89	3.97	3.83	3.85
1499	NASDAQ	MRIN	Wed, Mar 6, 2019	4.10	4.12	3.80	3.87
1498	NASDAQ	MRIN	Tue, Mar 5, 2019	4.18	4.23	4.00	4.16
1497	NASDAQ	MRIN	Mon, Mar 4, 2019	4.05	4.20	4.05	4.16
1496	NASDAQ	MRIN	Fri, Mar 1, 2019	4.11	4.21	4.07	4.08
1495	NASDAQ	MRIN	Thu, Feb 28, 2019	4.13	4.17	4.00	4.11
1494	NASDAQ	MRIN	Wed, Feb 27, 2019	4.17	4.25	4.00	4.15
1493	NASDAQ	MRIN	Tue, Feb 26, 2019	4.25	4.31	4.18	4.22
1492	NASDAQ	MRIN	Mon, Feb 25, 2019	4.42	4.42	4.16	4.25
1491	NASDAQ	MRIN	Fri, Feb 22, 2019	4.05	4.45	3.98	4.45
1490	NASDAQ	MRIN	Thu, Feb 21, 2019	4.00	4.12	3.87	4.06
1489	NASDAQ	MRIN	Wed, Feb 20, 2019	4.50	4.59	3.80	4.08
1488	NASDAQ	MRIN	Tue, Feb 19, 2019	4.49	4.75	4.43	4.49
1487	NASDAQ	MRIN	Fri, Feb 15, 2019	4.70	4.87	4.27	4.40
1486	NASDAQ	MRIN	Thu, Feb 14, 2019	6.31	6.69	6.19	6.60
1485	NASDAQ	MRIN	Wed, Feb 13, 2019	6.50	6.59	6.11	6.36
1484	NASDAQ	MRIN	Tue, Feb 12, 2019	6.30	6.52	6.19	6.43
1483	NASDAQ	MRIN	Mon, Feb 11, 2019	6.09	6.24	6.03	6.18
1482	NASDAQ	MRIN	Fri, Feb 8, 2019	6.20	6.43	5.95	6.09
1481	NASDAQ	MRIN	Thu, Feb 7, 2019	6.35	6.54	6.18	6.18
1480	NASDAQ	MRIN	Wed, Feb 6, 2019	6.53	6.71	6.32	6.53
1479	NASDAQ	MRIN	Tue, Feb 5, 2019	6.66	6.92	6.26	6.48
1478	NASDAQ	MRIN	Mon, Feb 4, 2019	6.17	6.70	6.14	6.55
1477	NASDAQ	MRIN	Fri, Feb 1, 2019	6.02	6.22	5.94	6.15
1476	NASDAQ	MRIN	Thu, Jan 31, 2019	6.17	6.29	5.90	6.06
1475	NASDAQ	MRIN	Wed, Jan 30, 2019	6.00	6.42	5.97	6.17
1474	NASDAQ	MRIN	Tue, Jan 29, 2019	5.97	6.18	5.89	6.03
1473	NASDAQ	MRIN	Mon, Jan 28, 2019	5.97	6.18	5.92	6.02
1472	NASDAQ	MRIN	Fri, Jan 25, 2019	6.00	6.16	5.78	5.95
1471	NASDAQ	MRIN	Thu, Jan 24, 2019	5.77	6.08	5.68	5.91
1470	NASDAQ	MRIN	Wed, Jan 23, 2019	6.10	6.49	5.61	5.83
1469	NASDAQ	MRIN	Tue, Jan 22, 2019	6.68	7.03	6.14	6.17
1468	NASDAQ	MRIN	Fri, Jan 18, 2019	7.10	7.32	6.61	6.68
1467	NASDAQ	MRIN	Thu, Jan 17, 2019	6.13	7.40	6.02	7.18
1466	NASDAQ	MRIN	Wed, Jan 16, 2019	5.99	6.49	5.99	6.20
1465	NASDAQ	MRIN	Tue, Jan 15, 2019	5.94	6.70	5.83	6.14
1464	NASDAQ	MRIN	Mon, Jan 14, 2019	5.50	6.13	5.50	6.00
1463	NASDAQ	MRIN	Fri, Jan 11, 2019	5.59	5.86	5.46	5.54
1462	NASDAQ	MRIN	Thu, Jan 10, 2019	5.71	5.92	5.52	5.66
1461	NASDAQ	MRIN	Wed, Jan 9, 2019	6.55	6.55	5.63	5.75
1460	NASDAQ	MRIN	Tue, Jan 8, 2019	5.55	6.85	5.51	6.62
1459	NASDAQ	MRIN	Mon, Jan 7, 2019	5.20	5.60	5.15	5.50
1458	NASDAQ	MRIN	Fri, Jan 4, 2019	5.54	5.94	5.16	5.25
1457	NASDAQ	MRIN	Thu, Jan 3, 2019	5.66	5.90	5.15	5.32
1456	NASDAQ	MRIN	Wed, Jan 2, 2019	5.36	6.67	5.12	5.80
1455	NASDAQ	MRIN	Mon, Dec 31, 2018	5.98	6.25	5.31	5.31
1454	NASDAQ	MRIN	Fri, Dec 28, 2018	6.85	7.14	5.82	6.12
1453	NASDAQ	MRIN	Thu, Dec 27, 2018	6.78	7.92	6.08	6.95
1452	NASDAQ	MRIN	Wed, Dec 26, 2018	8.41	8.94	6.42	7.00
1451	NASDAQ	MRIN	Mon, Dec 24, 2018	9.50	12.00	7.33	7.95
1450	NASDAQ	MRIN	Fri, Dec 21, 2018	7.05	10.55	7.02	9.75
1449	NASDAQ	MRIN	Thu, Dec 20, 2018	6.01	8.82	5.45	7.16
1448	NASDAQ	MRIN	Wed, Dec 19, 2018	3.63	7.84	3.41	6.65
1447	NASDAQ	MRIN	Tue, Dec 18, 2018	4.31	4.98	3.52	3.72
1446	NASDAQ	MRIN	Mon, Dec 17, 2018	3.05	3.05	2.55	2.56
1445	NASDAQ	MRIN	Fri, Dec 14, 2018	2.60	3.04	2.55	3.04
1444	NASDAQ	MRIN	Thu, Dec 13, 2018	2.29	2.75	2.20	2.57
1443	NASDAQ	MRIN	Wed, Dec 12, 2018	2.35	2.39	2.21	2.37
1442	NASDAQ	MRIN	Tue, Dec 11, 2018	2.44	2.44	2.31	2.33
1441	NASDAQ	MRIN	Mon, Dec 10, 2018	2.74	2.79	2.43	2.43
1440	NASDAQ	MRIN	Fri, Dec 7, 2018	2.78	2.95	2.76	2.79
1439	NASDAQ	MRIN	Thu, Dec 6, 2018	3.04	3.09	2.62	3.02
1438	NASDAQ	MRIN	Tue, Dec 4, 2018	2.48	2.98	2.48	2.98
1437	NASDAQ	MRIN	Mon, Dec 3, 2018	2.89	2.89	2.52	2.54
1436	NASDAQ	MRIN	Fri, Nov 30, 2018	2.57	3.09	2.50	2.83
1435	NASDAQ	MRIN	Thu, Nov 29, 2018	2.17	2.94	2.15	2.50
1434	NASDAQ	MRIN	Wed, Nov 28, 2018	2.25	2.25	2.16	2.20
1433	NASDAQ	MRIN	Tue, Nov 27, 2018	2.29	2.33	2.16	2.25
1432	NASDAQ	MRIN	Mon, Nov 26, 2018	2.30	2.34	2.19	2.25
1431	NASDAQ	MRIN	Fri, Nov 23, 2018	2.21	2.32	2.21	2.30
1430	NASDAQ	MRIN	Wed, Nov 21, 2018	2.32	2.34	2.15	2.31
1429	NASDAQ	MRIN	Tue, Nov 20, 2018	2.25	2.31	2.20	2.30
1428	NASDAQ	MRIN	Mon, Nov 19, 2018	2.25	2.40	2.25	2.25
1427	NASDAQ	MRIN	Fri, Nov 16, 2018	2.34	2.42	2.28	2.30
1426	NASDAQ	MRIN	Thu, Nov 15, 2018	2.70	2.70	2.28	2.47
1425	NASDAQ	MRIN	Wed, Nov 14, 2018	2.91	2.98	2.74	2.84
1424	NASDAQ	MRIN	Tue, Nov 13, 2018	2.50	3.14	2.50	2.70
1423	NASDAQ	MRIN	Mon, Nov 12, 2018	2.44	3.03	2.44	2.71
1422	NASDAQ	MRIN	Fri, Nov 9, 2018	2.52	2.52	2.41	2.51
1421	NASDAQ	MRIN	Thu, Nov 8, 2018	2.40	2.68	2.40	2.53
1420	NASDAQ	MRIN	Wed, Nov 7, 2018	2.35	2.41	2.30	2.37
1419	NASDAQ	MRIN	Tue, Nov 6, 2018	2.36	2.38	2.31	2.36
1418	NASDAQ	MRIN	Mon, Nov 5, 2018	2.42	2.42	2.33	2.33
1417	NASDAQ	MRIN	Fri, Nov 2, 2018	2.49	2.50	2.40	2.40
1416	NASDAQ	MRIN	Thu, Nov 1, 2018	2.39	2.61	2.35	2.41
1415	NASDAQ	MRIN	Wed, Oct 31, 2018	2.32	2.51	2.25	2.41
1414	NASDAQ	MRIN	Tue, Oct 30, 2018	2.19	2.58	2.19	2.30
1413	NASDAQ	MRIN	Mon, Oct 29, 2018	2.68	2.71	2.17	2.21
1412	NASDAQ	MRIN	Fri, Oct 26, 2018	2.84	2.84	2.67	2.67
1411	NASDAQ	MRIN	Thu, Oct 25, 2018	2.80	2.87	2.76	2.87
1410	NASDAQ	MRIN	Wed, Oct 24, 2018	2.82	2.85	2.81	2.83
1409	NASDAQ	MRIN	Tue, Oct 23, 2018	2.82	2.97	2.82	2.85
1408	NASDAQ	MRIN	Mon, Oct 22, 2018	2.99	3.06	2.84	2.84
1407	NASDAQ	MRIN	Fri, Oct 19, 2018	3.06	3.08	2.96	3.02
1406	NASDAQ	MRIN	Thu, Oct 18, 2018	3.10	3.15	3.06	3.08
1405	NASDAQ	MRIN	Wed, Oct 17, 2018	3.10	3.37	3.10	3.10
1404	NASDAQ	MRIN	Tue, Oct 16, 2018	3.30	3.30	3.10	3.10
1403	NASDAQ	MRIN	Mon, Oct 15, 2018	3.24	3.35	3.10	3.35
1402	NASDAQ	MRIN	Fri, Oct 12, 2018	3.18	3.27	3.14	3.18
1401	NASDAQ	MRIN	Thu, Oct 11, 2018	3.25	3.40	3.15	3.18
1400	NASDAQ	MRIN	Wed, Oct 10, 2018	3.32	3.40	3.25	3.25
1399	NASDAQ	MRIN	Tue, Oct 9, 2018	3.40	3.40	3.25	3.25
1398	NASDAQ	MRIN	Mon, Oct 8, 2018	3.21	3.42	3.21	3.36
1397	NASDAQ	MRIN	Fri, Oct 5, 2018	3.30	3.30	3.23	3.28
1396	NASDAQ	MRIN	Thu, Oct 4, 2018	3.29	3.30	3.24	3.30
1395	NASDAQ	MRIN	Wed, Oct 3, 2018	3.25	3.42	3.25	3.36
1394	NASDAQ	MRIN	Tue, Oct 2, 2018	3.33	3.42	3.25	3.25
1393	NASDAQ	MRIN	Mon, Oct 1, 2018	3.18	3.48	3.18	3.35
1392	NASDAQ	MRIN	Fri, Sep 28, 2018	3.30	3.50	3.15	3.20
1391	NASDAQ	MRIN	Thu, Sep 27, 2018	3.15	3.50	3.10	3.35
1390	NASDAQ	MRIN	Wed, Sep 26, 2018	3.20	3.30	3.10	3.15
1389	NASDAQ	MRIN	Tue, Sep 25, 2018	3.25	3.30	3.10	3.25
1388	NASDAQ	MRIN	Mon, Sep 24, 2018	3.45	3.45	3.25	3.25
1387	NASDAQ	MRIN	Fri, Sep 21, 2018	3.30	3.50	3.25	3.50
1386	NASDAQ	MRIN	Thu, Sep 20, 2018	3.25	3.40	3.25	3.40
1385	NASDAQ	MRIN	Wed, Sep 19, 2018	3.25	3.55	3.25	3.25
1384	NASDAQ	MRIN	Tue, Sep 18, 2018	3.30	3.45	3.25	3.30
1383	NASDAQ	MRIN	Mon, Sep 17, 2018	3.40	3.45	3.25	3.35
1382	NASDAQ	MRIN	Fri, Sep 14, 2018	3.70	3.70	3.30	3.40
1381	NASDAQ	MRIN	Thu, Sep 13, 2018	3.55	3.75	3.55	3.65
1380	NASDAQ	MRIN	Wed, Sep 12, 2018	3.10	3.50	3.10	3.35
1379	NASDAQ	MRIN	Tue, Sep 11, 2018	3.35	3.40	3.20	3.30
1378	NASDAQ	MRIN	Mon, Sep 10, 2018	3.35	3.38	3.25	3.38
1377	NASDAQ	MRIN	Fri, Sep 7, 2018	3.35	3.50	3.35	3.40
1376	NASDAQ	MRIN	Thu, Sep 6, 2018	3.60	3.65	3.25	3.40
1375	NASDAQ	MRIN	Wed, Sep 5, 2018	3.40	3.65	3.26	3.60
1374	NASDAQ	MRIN	Tue, Sep 4, 2018	3.65	3.65	3.44	3.45
1373	NASDAQ	MRIN	Fri, Aug 31, 2018	3.35	3.35	3.25	3.35
1372	NASDAQ	MRIN	Thu, Aug 30, 2018	3.25	3.45	3.25	3.35
1371	NASDAQ	MRIN	Wed, Aug 29, 2018	3.30	3.55	3.26	3.35
1370	NASDAQ	MRIN	Tue, Aug 28, 2018	3.45	3.45	3.30	3.35
1369	NASDAQ	MRIN	Mon, Aug 27, 2018	3.75	3.79	3.50	3.60
1368	NASDAQ	MRIN	Fri, Aug 24, 2018	3.65	3.90	3.25	3.75
1367	NASDAQ	MRIN	Thu, Aug 23, 2018	3.95	4.00	3.70	3.70
1366	NASDAQ	MRIN	Wed, Aug 22, 2018	3.75	3.90	3.70	3.80
1365	NASDAQ	MRIN	Tue, Aug 21, 2018	3.70	3.85	3.70	3.70
1364	NASDAQ	MRIN	Mon, Aug 20, 2018	3.50	3.85	3.40	3.70
1363	NASDAQ	MRIN	Fri, Aug 17, 2018	3.80	3.90	3.45	3.45
1362	NASDAQ	MRIN	Thu, Aug 16, 2018	4.00	4.15	3.80	3.80
1361	NASDAQ	MRIN	Wed, Aug 15, 2018	4.30	4.30	3.90	4.00
1360	NASDAQ	MRIN	Tue, Aug 14, 2018	4.10	4.25	3.83	4.15
1359	NASDAQ	MRIN	Mon, Aug 13, 2018	4.36	4.50	3.95	4.25
1358	NASDAQ	MRIN	Fri, Aug 10, 2018	3.80	4.55	3.80	4.35
1357	NASDAQ	MRIN	Thu, Aug 9, 2018	4.75	4.85	4.75	4.75
1356	NASDAQ	MRIN	Wed, Aug 8, 2018	5.25	5.25	4.90	4.90
1355	NASDAQ	MRIN	Tue, Aug 7, 2018	5.40	5.40	5.25	5.30
1354	NASDAQ	MRIN	Mon, Aug 6, 2018	5.45	5.45	5.45	5.45
1353	NASDAQ	MRIN	Fri, Aug 3, 2018	5.45	5.45	5.40	5.45
1352	NASDAQ	MRIN	Thu, Aug 2, 2018	5.50	5.54	5.50	5.50
1351	NASDAQ	MRIN	Wed, Aug 1, 2018	5.63	5.65	5.50	5.65
1350	NASDAQ	MRIN	Tue, Jul 31, 2018	5.50	5.65	5.50	5.55
1349	NASDAQ	MRIN	Mon, Jul 30, 2018	5.60	5.60	5.60	5.60
1348	NASDAQ	MRIN	Fri, Jul 27, 2018	5.50	5.85	5.50	5.66
1347	NASDAQ	MRIN	Thu, Jul 26, 2018	5.45	5.55	5.45	5.55
1346	NASDAQ	MRIN	Wed, Jul 25, 2018	5.35	5.55	5.35	5.45
1345	NASDAQ	MRIN	Tue, Jul 24, 2018	5.55	5.75	5.55	5.60
1344	NASDAQ	MRIN	Mon, Jul 23, 2018	5.60	5.65	5.40	5.45
1343	NASDAQ	MRIN	Fri, Jul 20, 2018	0.00	0.00	0.00	5.70
1342	NASDAQ	MRIN	Thu, Jul 19, 2018	5.66	5.80	5.66	5.70
1341	NASDAQ	MRIN	Wed, Jul 18, 2018	5.85	5.85	5.50	5.50
1340	NASDAQ	MRIN	Tue, Jul 17, 2018	5.45	5.85	5.45	5.80
1339	NASDAQ	MRIN	Mon, Jul 16, 2018	5.50	5.60	5.50	5.50
1338	NASDAQ	MRIN	Fri, Jul 13, 2018	5.55	5.60	5.50	5.60
1337	NASDAQ	MRIN	Thu, Jul 12, 2018	5.60	5.75	5.55	5.55
1336	NASDAQ	MRIN	Wed, Jul 11, 2018	5.65	5.65	5.55	5.65
1335	NASDAQ	MRIN	Tue, Jul 10, 2018	5.83	5.83	5.65	5.65
1334	NASDAQ	MRIN	Mon, Jul 9, 2018	5.86	5.90	5.80	5.80
1333	NASDAQ	MRIN	Fri, Jul 6, 2018	5.85	5.85	5.76	5.85
1332	NASDAQ	MRIN	Thu, Jul 5, 2018	5.55	5.60	5.55	5.60
1331	NASDAQ	MRIN	Tue, Jul 3, 2018	5.60	5.65	5.40	5.55
1330	NASDAQ	MRIN	Mon, Jul 2, 2018	5.67	5.75	5.60	5.75
1329	NASDAQ	MRIN	Fri, Jun 29, 2018	5.72	5.81	5.70	5.80
1328	NASDAQ	MRIN	Thu, Jun 28, 2018	5.95	5.95	5.75	5.75
1327	NASDAQ	MRIN	Wed, Jun 27, 2018	5.90	5.99	5.90	5.95
1326	NASDAQ	MRIN	Tue, Jun 26, 2018	5.80	5.80	5.80	5.80
1325	NASDAQ	MRIN	Mon, Jun 25, 2018	6.05	6.05	5.70	5.80
1324	NASDAQ	MRIN	Fri, Jun 22, 2018	6.00	6.05	5.95	5.95
1323	NASDAQ	MRIN	Thu, Jun 21, 2018	6.15	6.15	6.00	6.00
1322	NASDAQ	MRIN	Wed, Jun 20, 2018	5.92	6.17	5.92	5.95
1321	NASDAQ	MRIN	Tue, Jun 19, 2018	6.00	6.10	5.80	5.85
1320	NASDAQ	MRIN	Mon, Jun 18, 2018	5.95	6.20	5.94	6.20
1319	NASDAQ	MRIN	Fri, Jun 15, 2018	6.05	6.05	5.87	6.00
1318	NASDAQ	MRIN	Thu, Jun 14, 2018	6.05	6.05	5.90	6.00
1317	NASDAQ	MRIN	Wed, Jun 13, 2018	6.05	6.05	5.95	6.00
1316	NASDAQ	MRIN	Tue, Jun 12, 2018	6.05	6.05	5.90	6.00
1315	NASDAQ	MRIN	Mon, Jun 11, 2018	5.70	6.00	5.70	6.00
1314	NASDAQ	MRIN	Fri, Jun 8, 2018	5.75	5.85	5.60	5.85
1313	NASDAQ	MRIN	Thu, Jun 7, 2018	5.90	6.15	5.70	5.75
1312	NASDAQ	MRIN	Wed, Jun 6, 2018	5.90	6.15	5.90	5.95
1311	NASDAQ	MRIN	Tue, Jun 5, 2018	5.85	6.20	5.85	5.95
1310	NASDAQ	MRIN	Mon, Jun 4, 2018	6.25	6.25	5.95	6.00
1309	NASDAQ	MRIN	Fri, Jun 1, 2018	5.95	6.30	5.84	6.30
1308	NASDAQ	MRIN	Thu, May 31, 2018	5.95	5.95	5.82	5.85
1307	NASDAQ	MRIN	Wed, May 30, 2018	5.90	5.95	5.88	5.90
1306	NASDAQ	MRIN	Tue, May 29, 2018	5.95	5.95	5.80	5.85
1305	NASDAQ	MRIN	Fri, May 25, 2018	5.85	6.00	5.85	5.85
1304	NASDAQ	MRIN	Thu, May 24, 2018	5.95	6.05	5.90	5.95
1303	NASDAQ	MRIN	Wed, May 23, 2018	6.25	6.35	5.95	6.00
1302	NASDAQ	MRIN	Tue, May 22, 2018	6.25	6.45	5.90	6.10
1301	NASDAQ	MRIN	Mon, May 21, 2018	6.10	6.30	6.10	6.10
1300	NASDAQ	MRIN	Fri, May 18, 2018	6.10	6.30	6.04	6.23
1299	NASDAQ	MRIN	Thu, May 17, 2018	5.75	6.20	5.70	6.15
1298	NASDAQ	MRIN	Wed, May 16, 2018	6.15	6.25	5.70	5.70
1297	NASDAQ	MRIN	Tue, May 15, 2018	6.50	6.82	5.85	6.15
1296	NASDAQ	MRIN	Mon, May 14, 2018	6.60	6.86	6.50	6.55
1295	NASDAQ	MRIN	Fri, May 11, 2018	7.40	7.45	6.50	6.60
1294	NASDAQ	MRIN	Thu, May 10, 2018	8.05	8.11	7.65	7.65
1293	NASDAQ	MRIN	Wed, May 9, 2018	7.95	8.30	7.95	8.00
1292	NASDAQ	MRIN	Tue, May 8, 2018	8.65	8.65	7.90	8.05
1291	NASDAQ	MRIN	Mon, May 7, 2018	8.10	8.35	8.10	8.25
1290	NASDAQ	MRIN	Fri, May 4, 2018	8.05	8.35	7.89	8.15
1289	NASDAQ	MRIN	Thu, May 3, 2018	8.05	8.35	7.79	8.10
1288	NASDAQ	MRIN	Wed, May 2, 2018	7.70	8.05	7.45	7.90
1287	NASDAQ	MRIN	Tue, May 1, 2018	7.15	7.75	7.14	7.75
1286	NASDAQ	MRIN	Mon, Apr 30, 2018	7.25	7.35	7.20	7.25
1285	NASDAQ	MRIN	Fri, Apr 27, 2018	7.35	7.60	7.30	7.50
1284	NASDAQ	MRIN	Thu, Apr 26, 2018	7.45	7.70	7.25	7.30
1283	NASDAQ	MRIN	Wed, Apr 25, 2018	7.40	7.55	7.20	7.50
1282	NASDAQ	MRIN	Tue, Apr 24, 2018	7.50	7.70	7.20	7.30
1281	NASDAQ	MRIN	Mon, Apr 23, 2018	7.60	7.70	7.40	7.50
1280	NASDAQ	MRIN	Fri, Apr 20, 2018	7.50	7.65	7.20	7.25
1279	NASDAQ	MRIN	Thu, Apr 19, 2018	7.35	7.65	7.30	7.50
1278	NASDAQ	MRIN	Wed, Apr 18, 2018	7.00	7.60	6.95	7.40
1277	NASDAQ	MRIN	Tue, Apr 17, 2018	7.00	7.15	6.80	7.05
1276	NASDAQ	MRIN	Mon, Apr 16, 2018	7.00	7.15	6.95	7.00
1275	NASDAQ	MRIN	Fri, Apr 13, 2018	6.55	6.95	6.55	6.85
1274	NASDAQ	MRIN	Thu, Apr 12, 2018	6.50	6.70	6.50	6.60
1273	NASDAQ	MRIN	Wed, Apr 11, 2018	6.30	6.70	6.30	6.70
1272	NASDAQ	MRIN	Tue, Apr 10, 2018	6.60	6.60	6.25	6.25
1271	NASDAQ	MRIN	Mon, Apr 9, 2018	6.50	6.90	6.50	6.70
1270	NASDAQ	MRIN	Fri, Apr 6, 2018	6.60	6.85	6.45	6.50
1269	NASDAQ	MRIN	Thu, Apr 5, 2018	6.75	6.87	6.65	6.70
1268	NASDAQ	MRIN	Wed, Apr 4, 2018	6.65	6.89	6.65	6.80
1267	NASDAQ	MRIN	Tue, Apr 3, 2018	6.65	6.70	6.60	6.60
1266	NASDAQ	MRIN	Mon, Apr 2, 2018	6.70	7.00	6.70	6.75
1265	NASDAQ	MRIN	Thu, Mar 29, 2018	6.70	6.80	6.65	6.65
1264	NASDAQ	MRIN	Wed, Mar 28, 2018	6.55	6.75	6.55	6.65
1263	NASDAQ	MRIN	Tue, Mar 27, 2018	6.70	6.80	6.40	6.55
1262	NASDAQ	MRIN	Mon, Mar 26, 2018	6.75	6.85	6.65	6.70
1261	NASDAQ	MRIN	Fri, Mar 23, 2018	6.85	6.85	6.70	6.70
1260	NASDAQ	MRIN	Thu, Mar 22, 2018	7.04	7.10	6.95	6.95
1259	NASDAQ	MRIN	Wed, Mar 21, 2018	7.00	7.05	7.00	7.05
1258	NASDAQ	MRIN	Tue, Mar 20, 2018	7.00	7.10	7.00	7.00
1257	NASDAQ	MRIN	Mon, Mar 19, 2018	7.10	7.10	6.85	7.10
1256	NASDAQ	MRIN	Fri, Mar 16, 2018	6.95	7.09	6.85	7.05
1255	NASDAQ	MRIN	Thu, Mar 15, 2018	7.20	7.25	6.95	6.95
1254	NASDAQ	MRIN	Wed, Mar 14, 2018	7.20	7.20	7.15	7.15
1253	NASDAQ	MRIN	Tue, Mar 13, 2018	7.25	7.25	7.15	7.15
1252	NASDAQ	MRIN	Mon, Mar 12, 2018	7.25	7.45	7.15	7.15
1251	NASDAQ	MRIN	Fri, Mar 9, 2018	7.20	7.25	6.95	7.20
1250	NASDAQ	MRIN	Thu, Mar 8, 2018	7.35	7.40	7.25	7.25
1249	NASDAQ	MRIN	Wed, Mar 7, 2018	7.30	7.55	7.30	7.40
1248	NASDAQ	MRIN	Tue, Mar 6, 2018	7.35	7.55	7.35	7.35
1247	NASDAQ	MRIN	Mon, Mar 5, 2018	7.50	7.84	7.30	7.30
1246	NASDAQ	MRIN	Fri, Mar 2, 2018	7.40	7.66	7.40	7.40
1245	NASDAQ	MRIN	Thu, Mar 1, 2018	7.80	8.05	7.50	7.50
1244	NASDAQ	MRIN	Wed, Feb 28, 2018	7.50	8.10	7.40	7.80
1243	NASDAQ	MRIN	Tue, Feb 27, 2018	7.70	7.90	7.50	7.50
1242	NASDAQ	MRIN	Mon, Feb 26, 2018	8.70	8.75	7.90	7.90
1241	NASDAQ	MRIN	Fri, Feb 23, 2018	7.50	8.75	7.25	8.75
1240	NASDAQ	MRIN	Thu, Feb 22, 2018	9.45	9.63	9.01	9.10
1239	NASDAQ	MRIN	Wed, Feb 21, 2018	9.55	9.55	9.15	9.15
1238	NASDAQ	MRIN	Tue, Feb 20, 2018	9.70	9.70	8.85	8.90
1237	NASDAQ	MRIN	Fri, Feb 16, 2018	9.30	9.75	9.30	9.70
1236	NASDAQ	MRIN	Thu, Feb 15, 2018	9.35	9.55	8.91	9.55
1235	NASDAQ	MRIN	Wed, Feb 14, 2018	8.55	9.20	8.50	9.10
1234	NASDAQ	MRIN	Tue, Feb 13, 2018	8.65	8.65	8.45	8.55
1233	NASDAQ	MRIN	Mon, Feb 12, 2018	8.80	8.95	8.46	8.70
1232	NASDAQ	MRIN	Fri, Feb 9, 2018	9.05	9.05	8.65	8.65
1231	NASDAQ	MRIN	Thu, Feb 8, 2018	9.00	9.10	8.65	9.00
1230	NASDAQ	MRIN	Wed, Feb 7, 2018	8.85	9.10	8.85	9.00
1229	NASDAQ	MRIN	Tue, Feb 6, 2018	8.60	9.15	8.55	8.70
1228	NASDAQ	MRIN	Mon, Feb 5, 2018	8.70	8.83	8.55	8.65
1227	NASDAQ	MRIN	Fri, Feb 2, 2018	9.15	9.15	9.00	9.05
1226	NASDAQ	MRIN	Thu, Feb 1, 2018	9.20	9.40	9.20	9.30
1225	NASDAQ	MRIN	Wed, Jan 31, 2018	9.55	9.85	9.30	9.30
1224	NASDAQ	MRIN	Tue, Jan 30, 2018	9.25	9.70	9.25	9.55
1223	NASDAQ	MRIN	Mon, Jan 29, 2018	9.45	9.51	9.25	9.25
1222	NASDAQ	MRIN	Fri, Jan 26, 2018	9.80	9.80	9.35	9.50
1221	NASDAQ	MRIN	Thu, Jan 25, 2018	10.25	10.25	9.80	9.90
1220	NASDAQ	MRIN	Wed, Jan 24, 2018	10.55	10.55	10.20	10.30
1219	NASDAQ	MRIN	Tue, Jan 23, 2018	10.10	10.50	10.05	10.45
1218	NASDAQ	MRIN	Mon, Jan 22, 2018	10.40	10.50	10.40	10.45
1217	NASDAQ	MRIN	Fri, Jan 19, 2018	10.30	10.65	10.20	10.30
1216	NASDAQ	MRIN	Thu, Jan 18, 2018	10.30	10.40	10.20	10.25
1215	NASDAQ	MRIN	Wed, Jan 17, 2018	10.55	10.90	10.55	10.55
1214	NASDAQ	MRIN	Tue, Jan 16, 2018	10.70	10.90	10.45	10.60
1213	NASDAQ	MRIN	Fri, Jan 12, 2018	10.75	10.75	10.75	10.75
1212	NASDAQ	MRIN	Thu, Jan 11, 2018	10.80	11.15	10.80	10.85
1211	NASDAQ	MRIN	Wed, Jan 10, 2018	10.80	10.90	10.80	10.85
1210	NASDAQ	MRIN	Tue, Jan 9, 2018	10.95	10.95	10.88	10.88
1209	NASDAQ	MRIN	Mon, Jan 8, 2018	10.95	11.10	10.95	10.95
1208	NASDAQ	MRIN	Fri, Jan 5, 2018	10.95	11.15	10.95	11.15
1207	NASDAQ	MRIN	Thu, Jan 4, 2018	11.15	11.15	10.61	10.80
1206	NASDAQ	MRIN	Wed, Jan 3, 2018	11.00	11.20	10.70	11.20
1205	NASDAQ	MRIN	Tue, Jan 2, 2018	10.95	11.05	10.75	10.90
1204	NASDAQ	MRIN	Fri, Dec 29, 2017	10.20	11.00	10.20	10.95
1203	NASDAQ	MRIN	Thu, Dec 28, 2017	10.40	10.45	10.23	10.30
1202	NASDAQ	MRIN	Wed, Dec 27, 2017	10.16	10.65	10.10	10.65
1201	NASDAQ	MRIN	Tue, Dec 26, 2017	10.70	10.70	10.25	10.39
1200	NASDAQ	MRIN	Fri, Dec 22, 2017	11.01	11.01	10.75	10.85
1199	NASDAQ	MRIN	Thu, Dec 21, 2017	10.95	11.40	10.80	11.10
1198	NASDAQ	MRIN	Wed, Dec 20, 2017	11.30	11.50	11.05	11.05
1197	NASDAQ	MRIN	Tue, Dec 19, 2017	11.05	11.50	10.43	11.45
1196	NASDAQ	MRIN	Mon, Dec 18, 2017	11.50	11.65	11.15	11.45
1195	NASDAQ	MRIN	Fri, Dec 15, 2017	11.50	11.75	11.30	11.35
1194	NASDAQ	MRIN	Thu, Dec 14, 2017	11.45	11.55	11.05	11.45
1193	NASDAQ	MRIN	Wed, Dec 13, 2017	11.50	11.52	11.15	11.40
1192	NASDAQ	MRIN	Tue, Dec 12, 2017	10.65	11.25	10.56	11.25
1191	NASDAQ	MRIN	Mon, Dec 11, 2017	10.30	10.85	10.25	10.50
1190	NASDAQ	MRIN	Fri, Dec 8, 2017	10.15	10.67	10.15	10.50
1189	NASDAQ	MRIN	Thu, Dec 7, 2017	9.80	10.60	9.80	10.00
1188	NASDAQ	MRIN	Wed, Dec 6, 2017	10.05	10.40	9.85	10.00
1187	NASDAQ	MRIN	Tue, Dec 5, 2017	9.65	10.80	9.65	10.20
1186	NASDAQ	MRIN	Mon, Dec 4, 2017	9.80	9.88	9.40	9.80
1185	NASDAQ	MRIN	Fri, Dec 1, 2017	9.60	9.70	9.14	9.70
1184	NASDAQ	MRIN	Thu, Nov 30, 2017	9.45	10.15	9.45	9.50
1183	NASDAQ	MRIN	Wed, Nov 29, 2017	10.10	10.15	9.35	9.35
1182	NASDAQ	MRIN	Tue, Nov 28, 2017	9.45	10.10	9.45	10.10
1181	NASDAQ	MRIN	Mon, Nov 27, 2017	9.65	9.70	9.25	9.40
1180	NASDAQ	MRIN	Fri, Nov 24, 2017	9.35	9.70	9.35	9.70
1179	NASDAQ	MRIN	Wed, Nov 22, 2017	9.35	9.55	9.15	9.40
1178	NASDAQ	MRIN	Tue, Nov 21, 2017	9.65	9.65	9.10	9.30
1177	NASDAQ	MRIN	Mon, Nov 20, 2017	9.40	9.70	9.40	9.60
1176	NASDAQ	MRIN	Fri, Nov 17, 2017	9.35	9.70	9.35	9.55
1175	NASDAQ	MRIN	Thu, Nov 16, 2017	8.85	9.68	8.85	9.50
1174	NASDAQ	MRIN	Wed, Nov 15, 2017	9.50	9.60	8.75	8.90
1173	NASDAQ	MRIN	Tue, Nov 14, 2017	9.65	9.80	9.55	9.60
1172	NASDAQ	MRIN	Mon, Nov 13, 2017	9.60	9.90	9.60	9.80
1171	NASDAQ	MRIN	Fri, Nov 10, 2017	11.10	11.25	9.50	9.65
1170	NASDAQ	MRIN	Thu, Nov 9, 2017	13.15	13.30	11.65	11.75
1169	NASDAQ	MRIN	Wed, Nov 8, 2017	14.10	14.15	13.45	13.50
1168	NASDAQ	MRIN	Tue, Nov 7, 2017	14.20	14.20	13.85	14.13
1167	NASDAQ	MRIN	Mon, Nov 6, 2017	14.10	14.15	14.00	14.10
1166	NASDAQ	MRIN	Fri, Nov 3, 2017	14.10	14.25	13.80	14.10
1165	NASDAQ	MRIN	Thu, Nov 2, 2017	14.10	14.25	13.80	14.05
1164	NASDAQ	MRIN	Wed, Nov 1, 2017	14.45	14.45	14.10	14.10
1163	NASDAQ	MRIN	Tue, Oct 31, 2017	14.50	14.65	14.35	14.50
1162	NASDAQ	MRIN	Mon, Oct 30, 2017	14.10	14.40	14.10	14.35
1161	NASDAQ	MRIN	Fri, Oct 27, 2017	14.10	14.35	13.85	14.15
1160	NASDAQ	MRIN	Thu, Oct 26, 2017	13.20	14.30	12.50	14.10
1159	NASDAQ	MRIN	Wed, Oct 25, 2017	13.20	13.30	13.05	13.25
1158	NASDAQ	MRIN	Tue, Oct 24, 2017	12.75	13.40	12.75	13.15
1157	NASDAQ	MRIN	Mon, Oct 23, 2017	13.45	13.45	12.20	12.80
1156	NASDAQ	MRIN	Fri, Oct 20, 2017	14.00	14.05	13.20	13.28
1155	NASDAQ	MRIN	Thu, Oct 19, 2017	14.00	14.10	13.90	14.00
1154	NASDAQ	MRIN	Wed, Oct 18, 2017	13.95	14.10	13.95	14.00
1153	NASDAQ	MRIN	Tue, Oct 17, 2017	14.10	14.10	13.90	14.05
1152	NASDAQ	MRIN	Mon, Oct 16, 2017	14.55	14.55	14.05	14.15
1151	NASDAQ	MRIN	Fri, Oct 13, 2017	14.15	14.35	14.15	14.35
1150	NASDAQ	MRIN	Thu, Oct 12, 2017	14.00	14.45	14.00	14.00
1149	NASDAQ	MRIN	Wed, Oct 11, 2017	14.20	14.50	14.00	14.00
1148	NASDAQ	MRIN	Tue, Oct 10, 2017	14.40	14.65	14.10	14.20
1147	NASDAQ	MRIN	Mon, Oct 9, 2017	15.30	15.45	14.13	14.25
1146	NASDAQ	MRIN	Fri, Oct 6, 2017	14.20	15.10	14.19	14.80
1145	NASDAQ	MRIN	Thu, Oct 5, 2017	14.00	14.70	14.00	14.35
1144	NASDAQ	MRIN	Wed, Oct 4, 2017	14.00	14.70	13.65	14.18
1143	NASDAQ	MRIN	Tue, Oct 3, 2017	13.30	14.35	12.95	14.00
1142	NASDAQ	MRIN	Mon, Oct 2, 2017	12.60	14.18	12.60	13.65
1141	NASDAQ	MRIN	Fri, Sep 29, 2017	12.95	13.02	12.25	12.25
1140	NASDAQ	MRIN	Thu, Sep 28, 2017	12.60	14.35	12.60	12.95
1139	NASDAQ	MRIN	Wed, Sep 27, 2017	12.95	13.30	12.25	12.60
1138	NASDAQ	MRIN	Tue, Sep 26, 2017	13.65	14.35	12.95	12.95
1137	NASDAQ	MRIN	Mon, Sep 25, 2017	14.00	14.00	12.95	14.00
1136	NASDAQ	MRIN	Fri, Sep 22, 2017	11.90	14.00	11.55	14.00
1135	NASDAQ	MRIN	Thu, Sep 21, 2017	12.60	12.60	11.90	12.25
1134	NASDAQ	MRIN	Wed, Sep 20, 2017	11.90	12.60	11.55	12.25
1133	NASDAQ	MRIN	Tue, Sep 19, 2017	11.90	11.94	11.20	11.90
1132	NASDAQ	MRIN	Mon, Sep 18, 2017	11.55	11.90	11.55	11.90
1131	NASDAQ	MRIN	Fri, Sep 15, 2017	11.55	11.90	11.55	11.90
1130	NASDAQ	MRIN	Thu, Sep 14, 2017	12.25	12.25	11.55	11.55
1129	NASDAQ	MRIN	Wed, Sep 13, 2017	11.20	11.90	11.20	11.90
1128	NASDAQ	MRIN	Tue, Sep 12, 2017	11.20	11.90	11.03	11.55
1127	NASDAQ	MRIN	Mon, Sep 11, 2017	11.20	11.55	10.50	11.20
1126	NASDAQ	MRIN	Fri, Sep 8, 2017	8.75	10.85	8.75	10.85
1125	NASDAQ	MRIN	Thu, Sep 7, 2017	8.40	9.10	8.05	8.75
1124	NASDAQ	MRIN	Wed, Sep 6, 2017	8.05	8.75	8.05	8.05
1123	NASDAQ	MRIN	Tue, Sep 5, 2017	8.05	8.58	8.05	8.05
1122	NASDAQ	MRIN	Fri, Sep 1, 2017	8.09	8.40	8.05	8.05
1121	NASDAQ	MRIN	Thu, Aug 31, 2017	8.05	8.75	8.05	8.05
1120	NASDAQ	MRIN	Wed, Aug 30, 2017	8.05	8.23	7.70	7.70
1119	NASDAQ	MRIN	Tue, Aug 29, 2017	7.70	8.40	7.70	7.70
1118	NASDAQ	MRIN	Mon, Aug 28, 2017	7.70	8.05	7.70	7.70
1117	NASDAQ	MRIN	Fri, Aug 25, 2017	7.35	8.05	7.35	7.70
1116	NASDAQ	MRIN	Thu, Aug 24, 2017	7.35	8.05	7.35	7.35
1115	NASDAQ	MRIN	Wed, Aug 23, 2017	8.05	8.05	7.35	7.35
1114	NASDAQ	MRIN	Tue, Aug 22, 2017	7.70	8.05	7.70	7.88
1113	NASDAQ	MRIN	Mon, Aug 21, 2017	7.35	8.05	7.35	7.70
1112	NASDAQ	MRIN	Fri, Aug 18, 2017	7.70	8.05	7.35	7.35
1111	NASDAQ	MRIN	Thu, Aug 17, 2017	7.70	8.05	7.70	8.05
1110	NASDAQ	MRIN	Wed, Aug 16, 2017	8.05	8.05	7.70	7.88
1109	NASDAQ	MRIN	Tue, Aug 15, 2017	7.35	8.05	7.00	8.05
1108	NASDAQ	MRIN	Mon, Aug 14, 2017	7.00	7.35	7.00	7.35
1107	NASDAQ	MRIN	Fri, Aug 11, 2017	7.70	7.70	7.00	7.00
1106	NASDAQ	MRIN	Thu, Aug 10, 2017	8.05	8.05	7.70	8.05
1105	NASDAQ	MRIN	Wed, Aug 9, 2017	7.70	8.05	7.70	8.05
1104	NASDAQ	MRIN	Tue, Aug 8, 2017	8.40	8.40	7.70	7.70
1103	NASDAQ	MRIN	Mon, Aug 7, 2017	8.05	8.40	7.85	8.40
1102	NASDAQ	MRIN	Fri, Aug 4, 2017	8.05	8.25	7.70	8.05
1101	NASDAQ	MRIN	Thu, Aug 3, 2017	8.05	8.40	7.88	8.05
1100	NASDAQ	MRIN	Wed, Aug 2, 2017	8.05	8.40	8.05	8.05
1099	NASDAQ	MRIN	Tue, Aug 1, 2017	8.05	8.40	8.05	8.40
1098	NASDAQ	MRIN	Mon, Jul 31, 2017	8.05	8.40	8.05	8.05
1097	NASDAQ	MRIN	Fri, Jul 28, 2017	8.05	8.40	8.05	8.05
1096	NASDAQ	MRIN	Thu, Jul 27, 2017	8.40	8.75	8.05	8.40
1095	NASDAQ	MRIN	Wed, Jul 26, 2017	8.40	8.75	8.05	8.40
1094	NASDAQ	MRIN	Tue, Jul 25, 2017	8.75	8.75	8.05	8.40
1093	NASDAQ	MRIN	Mon, Jul 24, 2017	8.75	8.75	8.09	8.75
1092	NASDAQ	MRIN	Fri, Jul 21, 2017	8.05	8.75	8.05	8.40
1091	NASDAQ	MRIN	Thu, Jul 20, 2017	8.40	8.75	8.40	8.75
1090	NASDAQ	MRIN	Wed, Jul 19, 2017	9.10	9.10	8.40	8.40
1089	NASDAQ	MRIN	Tue, Jul 18, 2017	8.40	8.75	8.40	8.75
1088	NASDAQ	MRIN	Mon, Jul 17, 2017	8.40	9.10	8.40	8.40
1087	NASDAQ	MRIN	Fri, Jul 14, 2017	8.75	8.75	8.40	8.58
1086	NASDAQ	MRIN	Thu, Jul 13, 2017	8.40	9.10	8.40	8.75
1085	NASDAQ	MRIN	Wed, Jul 12, 2017	8.40	8.75	7.70	8.40
1084	NASDAQ	MRIN	Tue, Jul 11, 2017	8.40	8.75	8.05	8.40
1083	NASDAQ	MRIN	Mon, Jul 10, 2017	8.40	8.75	8.05	8.05
1082	NASDAQ	MRIN	Fri, Jul 7, 2017	8.40	8.40	7.70	8.40
1081	NASDAQ	MRIN	Thu, Jul 6, 2017	8.75	9.10	8.40	8.75
1080	NASDAQ	MRIN	Wed, Jul 5, 2017	8.75	9.10	8.40	8.75
1079	NASDAQ	MRIN	Mon, Jul 3, 2017	8.75	9.10	8.75	8.75
1078	NASDAQ	MRIN	Fri, Jun 30, 2017	8.75	9.45	8.58	9.10
1077	NASDAQ	MRIN	Thu, Jun 29, 2017	9.10	9.45	8.40	9.10
1076	NASDAQ	MRIN	Wed, Jun 28, 2017	8.75	9.10	8.40	9.10
1075	NASDAQ	MRIN	Tue, Jun 27, 2017	8.40	9.10	8.40	9.10
1074	NASDAQ	MRIN	Mon, Jun 26, 2017	8.40	8.40	8.05	8.23
1073	NASDAQ	MRIN	Fri, Jun 23, 2017	7.70	8.40	7.70	8.05
1072	NASDAQ	MRIN	Thu, Jun 22, 2017	7.41	8.40	7.35	7.70
1071	NASDAQ	MRIN	Wed, Jun 21, 2017	8.40	8.68	7.39	7.70
1070	NASDAQ	MRIN	Tue, Jun 20, 2017	9.10	9.10	8.40	8.40
1069	NASDAQ	MRIN	Mon, Jun 19, 2017	8.40	9.10	8.40	8.75
1068	NASDAQ	MRIN	Fri, Jun 16, 2017	8.40	8.75	8.40	8.40
1067	NASDAQ	MRIN	Thu, Jun 15, 2017	8.75	9.10	8.40	8.40
1066	NASDAQ	MRIN	Wed, Jun 14, 2017	8.75	9.10	8.75	8.75
1065	NASDAQ	MRIN	Tue, Jun 13, 2017	8.75	9.10	8.75	8.75
1064	NASDAQ	MRIN	Mon, Jun 12, 2017	9.10	9.45	8.75	8.75
1063	NASDAQ	MRIN	Fri, Jun 9, 2017	9.10	9.45	8.75	9.10
1062	NASDAQ	MRIN	Thu, Jun 8, 2017	9.10	9.80	8.75	9.10
1061	NASDAQ	MRIN	Wed, Jun 7, 2017	8.75	9.45	8.75	9.10
1060	NASDAQ	MRIN	Tue, Jun 6, 2017	8.40	9.10	8.40	9.10
1059	NASDAQ	MRIN	Mon, Jun 5, 2017	9.10	9.10	8.05	8.40
1058	NASDAQ	MRIN	Fri, Jun 2, 2017	9.10	9.45	8.75	9.10
1057	NASDAQ	MRIN	Thu, Jun 1, 2017	8.75	9.45	8.75	9.10
1056	NASDAQ	MRIN	Wed, May 31, 2017	9.10	9.45	9.10	9.10
1055	NASDAQ	MRIN	Tue, May 30, 2017	10.15	10.15	9.10	9.10
1054	NASDAQ	MRIN	Fri, May 26, 2017	9.77	10.15	9.45	9.80
1053	NASDAQ	MRIN	Thu, May 25, 2017	9.80	9.80	9.45	9.45
1052	NASDAQ	MRIN	Wed, May 24, 2017	8.75	9.80	8.75	9.80
1051	NASDAQ	MRIN	Tue, May 23, 2017	9.10	9.45	8.93	9.10
1050	NASDAQ	MRIN	Mon, May 22, 2017	8.75	9.45	8.75	9.45
1049	NASDAQ	MRIN	Fri, May 19, 2017	9.10	9.45	8.75	9.10
1048	NASDAQ	MRIN	Thu, May 18, 2017	9.10	9.80	8.75	9.45
1047	NASDAQ	MRIN	Wed, May 17, 2017	9.10	10.15	9.10	9.45
1046	NASDAQ	MRIN	Tue, May 16, 2017	10.50	10.50	9.14	9.80
1045	NASDAQ	MRIN	Mon, May 15, 2017	10.15	10.50	9.80	10.15
1044	NASDAQ	MRIN	Fri, May 12, 2017	10.50	10.85	10.15	10.15
1043	NASDAQ	MRIN	Thu, May 11, 2017	10.85	11.20	10.33	10.50
1042	NASDAQ	MRIN	Wed, May 10, 2017	10.85	11.20	10.50	10.85
1041	NASDAQ	MRIN	Tue, May 9, 2017	11.20	11.55	11.20	11.20
1040	NASDAQ	MRIN	Mon, May 8, 2017	11.20	11.90	11.20	11.20
1039	NASDAQ	MRIN	Fri, May 5, 2017	11.55	11.90	11.03	11.55
1038	NASDAQ	MRIN	Thu, May 4, 2017	11.90	12.25	11.55	11.55
1037	NASDAQ	MRIN	Wed, May 3, 2017	11.90	12.25	11.90	12.25
1036	NASDAQ	MRIN	Tue, May 2, 2017	12.25	12.25	11.55	11.90
1035	NASDAQ	MRIN	Mon, May 1, 2017	11.90	12.60	11.55	12.60
1034	NASDAQ	MRIN	Fri, Apr 28, 2017	12.25	12.25	11.90	11.90
1033	NASDAQ	MRIN	Thu, Apr 27, 2017	12.95	12.95	12.60	12.60
1032	NASDAQ	MRIN	Wed, Apr 26, 2017	13.30	13.30	12.60	12.95
1031	NASDAQ	MRIN	Tue, Apr 25, 2017	12.60	13.30	12.57	12.95
1030	NASDAQ	MRIN	Mon, Apr 24, 2017	12.25	12.60	12.25	12.25
1029	NASDAQ	MRIN	Fri, Apr 21, 2017	12.95	12.95	12.25	12.25
1028	NASDAQ	MRIN	Thu, Apr 20, 2017	12.25	13.30	11.90	12.60
1027	NASDAQ	MRIN	Wed, Apr 19, 2017	12.25	12.95	12.25	12.60
1026	NASDAQ	MRIN	Tue, Apr 18, 2017	13.30	13.30	12.25	12.25
1025	NASDAQ	MRIN	Mon, Apr 17, 2017	12.60	13.30	12.60	12.95
1024	NASDAQ	MRIN	Thu, Apr 13, 2017	12.60	12.95	12.25	12.60
1023	NASDAQ	MRIN	Wed, Apr 12, 2017	12.60	13.13	12.60	12.60
1022	NASDAQ	MRIN	Tue, Apr 11, 2017	13.65	13.65	12.95	12.95
1021	NASDAQ	MRIN	Mon, Apr 10, 2017	13.30	13.30	12.95	13.30
1020	NASDAQ	MRIN	Fri, Apr 7, 2017	13.65	13.65	12.95	13.30
1019	NASDAQ	MRIN	Thu, Apr 6, 2017	12.95	14.00	12.60	13.30
1018	NASDAQ	MRIN	Wed, Apr 5, 2017	12.60	13.65	12.25	13.30
1017	NASDAQ	MRIN	Tue, Apr 4, 2017	12.60	13.30	12.25	12.60
1016	NASDAQ	MRIN	Mon, Apr 3, 2017	12.60	13.30	12.60	12.60
1015	NASDAQ	MRIN	Fri, Mar 31, 2017	12.25	12.95	11.90	12.60
1014	NASDAQ	MRIN	Thu, Mar 30, 2017	12.95	13.30	12.25	12.25
1013	NASDAQ	MRIN	Wed, Mar 29, 2017	12.60	13.30	12.25	12.95
1012	NASDAQ	MRIN	Tue, Mar 28, 2017	12.25	12.95	12.25	12.60
1011	NASDAQ	MRIN	Mon, Mar 27, 2017	12.25	12.60	11.55	12.25
1010	NASDAQ	MRIN	Fri, Mar 24, 2017	11.90	12.60	11.90	12.25
1009	NASDAQ	MRIN	Thu, Mar 23, 2017	11.94	12.60	11.90	11.90
1008	NASDAQ	MRIN	Wed, Mar 22, 2017	12.25	12.60	11.73	12.25
1007	NASDAQ	MRIN	Tue, Mar 21, 2017	12.60	13.30	12.25	12.25
1006	NASDAQ	MRIN	Mon, Mar 20, 2017	12.60	12.95	12.60	12.95
1005	NASDAQ	MRIN	Fri, Mar 17, 2017	11.90	12.95	11.90	12.95
1004	NASDAQ	MRIN	Thu, Mar 16, 2017	11.20	12.60	11.20	12.25
1003	NASDAQ	MRIN	Wed, Mar 15, 2017	11.90	11.90	11.20	11.20
1002	NASDAQ	MRIN	Tue, Mar 14, 2017	11.90	11.90	11.55	11.90
1001	NASDAQ	MRIN	Mon, Mar 13, 2017	11.20	12.60	11.20	11.90
1000	NASDAQ	MRIN	Fri, Mar 10, 2017	10.85	11.20	10.15	11.20
999	NASDAQ	MRIN	Thu, Mar 9, 2017	11.20	11.55	10.85	10.85
998	NASDAQ	MRIN	Wed, Mar 8, 2017	11.55	11.55	11.20	11.20
997	NASDAQ	MRIN	Tue, Mar 7, 2017	11.20	11.55	10.85	11.20
996	NASDAQ	MRIN	Mon, Mar 6, 2017	10.85	11.90	10.50	11.20
995	NASDAQ	MRIN	Fri, Mar 3, 2017	12.25	12.60	10.50	10.50
994	NASDAQ	MRIN	Thu, Mar 2, 2017	14.35	14.35	12.60	12.60
993	NASDAQ	MRIN	Wed, Mar 1, 2017	16.10	16.10	14.00	14.00
992	NASDAQ	MRIN	Tue, Feb 28, 2017	15.75	16.45	15.75	16.10
991	NASDAQ	MRIN	Mon, Feb 27, 2017	15.75	16.45	15.75	16.10
990	NASDAQ	MRIN	Fri, Feb 24, 2017	16.10	16.45	15.75	16.10
989	NASDAQ	MRIN	Thu, Feb 23, 2017	16.45	16.80	16.10	16.10
988	NASDAQ	MRIN	Wed, Feb 22, 2017	15.40	16.64	15.40	16.45
987	NASDAQ	MRIN	Tue, Feb 21, 2017	15.75	15.75	15.40	15.40
986	NASDAQ	MRIN	Fri, Feb 17, 2017	15.40	15.75	15.40	15.75
985	NASDAQ	MRIN	Thu, Feb 16, 2017	15.75	15.75	15.40	15.40
984	NASDAQ	MRIN	Wed, Feb 15, 2017	16.10	16.10	15.75	16.10
983	NASDAQ	MRIN	Tue, Feb 14, 2017	16.10	16.80	16.10	16.10
982	NASDAQ	MRIN	Mon, Feb 13, 2017	15.75	16.80	15.40	16.10
981	NASDAQ	MRIN	Fri, Feb 10, 2017	15.40	15.75	15.05	15.40
980	NASDAQ	MRIN	Thu, Feb 9, 2017	15.75	15.75	15.40	15.40
979	NASDAQ	MRIN	Wed, Feb 8, 2017	15.05	15.75	15.05	15.40
978	NASDAQ	MRIN	Tue, Feb 7, 2017	15.40	15.75	15.40	15.40
977	NASDAQ	MRIN	Mon, Feb 6, 2017	15.40	16.10	15.40	15.75
976	NASDAQ	MRIN	Fri, Feb 3, 2017	16.10	16.10	15.40	15.40
975	NASDAQ	MRIN	Thu, Feb 2, 2017	15.40	16.10	15.05	16.10
974	NASDAQ	MRIN	Wed, Feb 1, 2017	15.75	15.75	15.40	15.75
973	NASDAQ	MRIN	Tue, Jan 31, 2017	16.10	16.10	15.75	15.75
972	NASDAQ	MRIN	Mon, Jan 30, 2017	15.05	16.10	15.05	16.10
971	NASDAQ	MRIN	Fri, Jan 27, 2017	16.10	16.10	15.05	15.40
970	NASDAQ	MRIN	Thu, Jan 26, 2017	16.10	16.45	15.75	15.75
969	NASDAQ	MRIN	Wed, Jan 25, 2017	16.10	16.10	15.75	16.10
968	NASDAQ	MRIN	Tue, Jan 24, 2017	15.75	16.45	15.75	16.10
967	NASDAQ	MRIN	Mon, Jan 23, 2017	16.10	16.45	15.75	16.10
966	NASDAQ	MRIN	Fri, Jan 20, 2017	16.10	16.45	15.75	16.45
965	NASDAQ	MRIN	Thu, Jan 19, 2017	16.45	16.45	16.10	16.10
964	NASDAQ	MRIN	Wed, Jan 18, 2017	16.45	16.45	16.10	16.45
963	NASDAQ	MRIN	Tue, Jan 17, 2017	16.10	16.45	16.10	16.10
962	NASDAQ	MRIN	Fri, Jan 13, 2017	17.21	17.50	16.45	16.45
961	NASDAQ	MRIN	Thu, Jan 12, 2017	17.15	17.50	16.80	17.15
960	NASDAQ	MRIN	Wed, Jan 11, 2017	17.15	17.50	17.15	17.15
959	NASDAQ	MRIN	Tue, Jan 10, 2017	18.20	18.29	16.80	17.15
958	NASDAQ	MRIN	Mon, Jan 9, 2017	18.90	19.19	18.20	18.55
957	NASDAQ	MRIN	Fri, Jan 6, 2017	18.20	18.90	17.85	18.55
956	NASDAQ	MRIN	Thu, Jan 5, 2017	17.50	18.20	17.50	18.20
955	NASDAQ	MRIN	Wed, Jan 4, 2017	16.80	18.20	16.45	17.85
954	NASDAQ	MRIN	Tue, Jan 3, 2017	16.45	16.80	16.10	16.80
953	NASDAQ	MRIN	Fri, Dec 30, 2016	16.10	16.80	16.10	16.45
952	NASDAQ	MRIN	Thu, Dec 29, 2016	16.10	16.80	16.10	16.45
951	NASDAQ	MRIN	Wed, Dec 28, 2016	16.80	16.80	16.45	16.45
950	NASDAQ	MRIN	Tue, Dec 27, 2016	16.80	16.80	16.10	16.80
949	NASDAQ	MRIN	Fri, Dec 23, 2016	16.45	16.80	16.10	16.80
948	NASDAQ	MRIN	Thu, Dec 22, 2016	15.40	16.80	15.40	16.80
947	NASDAQ	MRIN	Wed, Dec 21, 2016	16.10	16.45	15.40	15.75
946	NASDAQ	MRIN	Tue, Dec 20, 2016	16.10	16.45	15.40	16.45
945	NASDAQ	MRIN	Mon, Dec 19, 2016	16.80	16.80	15.75	16.10
944	NASDAQ	MRIN	Fri, Dec 16, 2016	15.75	16.80	15.40	16.10
943	NASDAQ	MRIN	Thu, Dec 15, 2016	16.10	16.10	15.40	15.40
942	NASDAQ	MRIN	Wed, Dec 14, 2016	15.75	16.10	15.40	16.10
941	NASDAQ	MRIN	Tue, Dec 13, 2016	16.80	16.80	15.75	16.10
940	NASDAQ	MRIN	Mon, Dec 12, 2016	16.80	17.15	16.10	16.80
939	NASDAQ	MRIN	Fri, Dec 9, 2016	16.10	17.15	16.10	17.15
938	NASDAQ	MRIN	Thu, Dec 8, 2016	16.80	16.80	16.10	16.10
937	NASDAQ	MRIN	Wed, Dec 7, 2016	16.80	16.80	16.10	16.80
936	NASDAQ	MRIN	Tue, Dec 6, 2016	16.45	16.80	16.45	16.45
935	NASDAQ	MRIN	Mon, Dec 5, 2016	16.80	17.15	16.45	16.80
934	NASDAQ	MRIN	Fri, Dec 2, 2016	16.45	16.80	16.10	16.80
933	NASDAQ	MRIN	Thu, Dec 1, 2016	16.80	16.80	15.75	16.10
932	NASDAQ	MRIN	Wed, Nov 30, 2016	17.15	17.15	16.45	16.80
931	NASDAQ	MRIN	Tue, Nov 29, 2016	16.45	17.15	16.45	17.15
930	NASDAQ	MRIN	Mon, Nov 28, 2016	17.50	17.50	16.80	16.80
929	NASDAQ	MRIN	Fri, Nov 25, 2016	17.50	17.50	16.80	17.15
928	NASDAQ	MRIN	Wed, Nov 23, 2016	16.80	17.50	16.80	17.50
927	NASDAQ	MRIN	Tue, Nov 22, 2016	17.50	17.50	16.80	17.15
926	NASDAQ	MRIN	Mon, Nov 21, 2016	17.15	17.50	17.08	17.15
925	NASDAQ	MRIN	Fri, Nov 18, 2016	16.45	17.15	16.45	17.15
924	NASDAQ	MRIN	Thu, Nov 17, 2016	16.45	17.15	16.45	16.80
923	NASDAQ	MRIN	Wed, Nov 16, 2016	16.10	16.80	16.10	16.80
922	NASDAQ	MRIN	Tue, Nov 15, 2016	16.80	17.15	16.45	17.15
921	NASDAQ	MRIN	Mon, Nov 14, 2016	16.10	17.50	16.10	16.80
920	NASDAQ	MRIN	Fri, Nov 11, 2016	16.45	16.98	16.10	16.10
919	NASDAQ	MRIN	Thu, Nov 10, 2016	15.40	16.45	14.35	16.45
918	NASDAQ	MRIN	Wed, Nov 9, 2016	15.40	15.75	14.70	15.40
917	NASDAQ	MRIN	Tue, Nov 8, 2016	15.40	15.75	15.05	15.75
916	NASDAQ	MRIN	Mon, Nov 7, 2016	16.10	16.10	15.40	15.75
915	NASDAQ	MRIN	Fri, Nov 4, 2016	15.75	16.45	15.40	15.75
914	NASDAQ	MRIN	Thu, Nov 3, 2016	16.10	16.10	15.40	15.40
913	NASDAQ	MRIN	Wed, Nov 2, 2016	15.75	16.45	15.40	16.10
912	NASDAQ	MRIN	Tue, Nov 1, 2016	16.10	16.28	15.40	15.75
911	NASDAQ	MRIN	Mon, Oct 31, 2016	16.10	16.45	16.10	16.10
910	NASDAQ	MRIN	Fri, Oct 28, 2016	16.10	16.45	16.10	16.10
909	NASDAQ	MRIN	Thu, Oct 27, 2016	15.75	16.80	15.40	16.10
908	NASDAQ	MRIN	Wed, Oct 26, 2016	15.75	16.10	15.40	15.40
907	NASDAQ	MRIN	Tue, Oct 25, 2016	16.80	16.80	15.40	16.10
906	NASDAQ	MRIN	Mon, Oct 24, 2016	16.80	16.80	16.10	16.45
905	NASDAQ	MRIN	Fri, Oct 21, 2016	16.45	17.15	15.75	16.45
904	NASDAQ	MRIN	Thu, Oct 20, 2016	16.45	16.80	16.10	16.28
903	NASDAQ	MRIN	Wed, Oct 19, 2016	16.17	16.45	15.75	16.28
902	NASDAQ	MRIN	Tue, Oct 18, 2016	16.45	16.45	15.75	16.45
901	NASDAQ	MRIN	Mon, Oct 17, 2016	16.10	16.45	16.10	16.45
900	NASDAQ	MRIN	Fri, Oct 14, 2016	16.10	16.17	15.54	15.96
899	NASDAQ	MRIN	Thu, Oct 13, 2016	15.97	16.31	15.96	16.10
898	NASDAQ	MRIN	Wed, Oct 12, 2016	16.38	16.45	16.10	16.10
897	NASDAQ	MRIN	Tue, Oct 11, 2016	16.38	16.66	16.17	16.31
896	NASDAQ	MRIN	Mon, Oct 10, 2016	16.45	16.73	16.38	16.38
895	NASDAQ	MRIN	Fri, Oct 7, 2016	16.73	16.73	16.24	16.38
894	NASDAQ	MRIN	Thu, Oct 6, 2016	17.08	17.22	16.45	16.66
893	NASDAQ	MRIN	Wed, Oct 5, 2016	17.36	17.43	17.08	17.15
892	NASDAQ	MRIN	Tue, Oct 4, 2016	17.29	17.85	17.08	17.22
891	NASDAQ	MRIN	Mon, Oct 3, 2016	17.50	17.50	16.87	17.22
890	NASDAQ	MRIN	Fri, Sep 30, 2016	16.87	17.78	16.80	17.64
889	NASDAQ	MRIN	Thu, Sep 29, 2016	17.57	17.57	16.87	16.94
888	NASDAQ	MRIN	Wed, Sep 28, 2016	16.80	17.43	16.66	17.29
887	NASDAQ	MRIN	Tue, Sep 27, 2016	16.31	16.91	16.10	16.73
886	NASDAQ	MRIN	Mon, Sep 26, 2016	16.45	16.87	16.31	16.31
885	NASDAQ	MRIN	Fri, Sep 23, 2016	16.66	17.01	16.59	16.80
884	NASDAQ	MRIN	Thu, Sep 22, 2016	16.87	16.94	16.52	16.73
883	NASDAQ	MRIN	Wed, Sep 21, 2016	16.31	17.08	16.31	16.94
882	NASDAQ	MRIN	Tue, Sep 20, 2016	16.31	16.52	16.10	16.38
881	NASDAQ	MRIN	Mon, Sep 19, 2016	16.52	16.94	16.24	16.24
880	NASDAQ	MRIN	Fri, Sep 16, 2016	16.24	16.87	16.17	16.66
879	NASDAQ	MRIN	Thu, Sep 15, 2016	16.52	16.73	16.17	16.52
878	NASDAQ	MRIN	Wed, Sep 14, 2016	16.80	16.87	16.45	16.52
877	NASDAQ	MRIN	Tue, Sep 13, 2016	17.15	17.22	16.80	16.80
876	NASDAQ	MRIN	Mon, Sep 12, 2016	17.01	17.22	16.45	17.15
875	NASDAQ	MRIN	Fri, Sep 9, 2016	17.85	18.06	17.15	17.15
874	NASDAQ	MRIN	Thu, Sep 8, 2016	17.22	17.85	17.15	17.71
873	NASDAQ	MRIN	Wed, Sep 7, 2016	17.22	17.29	17.15	17.15
872	NASDAQ	MRIN	Tue, Sep 6, 2016	16.94	17.43	16.87	17.15
871	NASDAQ	MRIN	Fri, Sep 2, 2016	16.80	17.43	16.59	17.15
870	NASDAQ	MRIN	Thu, Sep 1, 2016	17.70	17.85	16.59	16.87
869	NASDAQ	MRIN	Wed, Aug 31, 2016	17.57	17.71	17.36	17.71
868	NASDAQ	MRIN	Tue, Aug 30, 2016	17.64	17.71	17.36	17.57
867	NASDAQ	MRIN	Mon, Aug 29, 2016	16.10	17.71	16.03	17.57
866	NASDAQ	MRIN	Fri, Aug 26, 2016	17.43	17.43	16.31	16.31
865	NASDAQ	MRIN	Thu, Aug 25, 2016	17.92	17.99	16.80	17.43
864	NASDAQ	MRIN	Wed, Aug 24, 2016	18.55	19.18	18.13	18.20
863	NASDAQ	MRIN	Tue, Aug 23, 2016	18.97	19.25	18.41	18.48
862	NASDAQ	MRIN	Mon, Aug 22, 2016	19.32	19.32	19.11	19.11
861	NASDAQ	MRIN	Fri, Aug 19, 2016	19.53	19.74	19.04	19.32
860	NASDAQ	MRIN	Thu, Aug 18, 2016	19.74	19.74	18.97	19.39
859	NASDAQ	MRIN	Wed, Aug 17, 2016	19.18	19.74	19.18	19.67
858	NASDAQ	MRIN	Tue, Aug 16, 2016	18.34	19.51	18.28	19.32
857	NASDAQ	MRIN	Mon, Aug 15, 2016	18.13	18.76	18.13	18.27
856	NASDAQ	MRIN	Fri, Aug 12, 2016	18.06	18.55	18.06	18.27
855	NASDAQ	MRIN	Thu, Aug 11, 2016	18.62	18.62	17.71	18.27
854	NASDAQ	MRIN	Wed, Aug 10, 2016	18.41	18.62	18.20	18.34
853	NASDAQ	MRIN	Tue, Aug 9, 2016	18.41	18.83	17.92	18.55
852	NASDAQ	MRIN	Mon, Aug 8, 2016	18.76	19.11	18.55	18.62
851	NASDAQ	MRIN	Fri, Aug 5, 2016	18.20	18.76	17.36	18.62
850	NASDAQ	MRIN	Thu, Aug 4, 2016	17.71	19.46	17.71	18.55
849	NASDAQ	MRIN	Wed, Aug 3, 2016	17.50	18.20	17.49	18.06
848	NASDAQ	MRIN	Tue, Aug 2, 2016	17.92	17.92	17.36	17.50
847	NASDAQ	MRIN	Mon, Aug 1, 2016	17.64	18.13	17.36	17.92
846	NASDAQ	MRIN	Fri, Jul 29, 2016	17.50	17.64	17.36	17.50
845	NASDAQ	MRIN	Thu, Jul 28, 2016	17.43	17.71	17.29	17.50
844	NASDAQ	MRIN	Wed, Jul 27, 2016	16.87	17.64	16.87	17.43
843	NASDAQ	MRIN	Tue, Jul 26, 2016	17.15	17.71	16.80	16.80
842	NASDAQ	MRIN	Mon, Jul 25, 2016	18.13	18.69	16.87	17.01
841	NASDAQ	MRIN	Fri, Jul 22, 2016	17.78	18.41	17.36	18.20
840	NASDAQ	MRIN	Thu, Jul 21, 2016	18.06	18.20	17.78	17.92
839	NASDAQ	MRIN	Wed, Jul 20, 2016	16.52	18.20	16.31	17.78
838	NASDAQ	MRIN	Tue, Jul 19, 2016	16.52	16.66	16.45	16.45
837	NASDAQ	MRIN	Mon, Jul 18, 2016	16.52	16.66	16.45	16.52
836	NASDAQ	MRIN	Fri, Jul 15, 2016	16.59	16.80	16.45	16.45
835	NASDAQ	MRIN	Thu, Jul 14, 2016	16.59	16.59	16.45	16.52
834	NASDAQ	MRIN	Wed, Jul 13, 2016	16.80	16.94	16.17	16.38
833	NASDAQ	MRIN	Tue, Jul 12, 2016	16.73	17.15	16.45	16.94
832	NASDAQ	MRIN	Mon, Jul 11, 2016	16.45	16.87	16.45	16.52
831	NASDAQ	MRIN	Fri, Jul 8, 2016	16.52	17.05	16.45	16.45
830	NASDAQ	MRIN	Thu, Jul 7, 2016	16.59	17.01	16.38	16.52
829	NASDAQ	MRIN	Wed, Jul 6, 2016	16.38	17.08	16.38	16.45
828	NASDAQ	MRIN	Tue, Jul 5, 2016	16.52	16.87	16.10	16.52
827	NASDAQ	MRIN	Fri, Jul 1, 2016	16.52	17.71	16.52	16.73
826	NASDAQ	MRIN	Thu, Jun 30, 2016	16.59	16.80	16.38	16.45
825	NASDAQ	MRIN	Wed, Jun 29, 2016	16.17	16.66	16.17	16.31
824	NASDAQ	MRIN	Tue, Jun 28, 2016	16.38	17.15	16.10	16.17
823	NASDAQ	MRIN	Mon, Jun 27, 2016	16.59	17.08	16.03	16.17
822	NASDAQ	MRIN	Fri, Jun 24, 2016	16.10	17.64	16.03	16.80
821	NASDAQ	MRIN	Thu, Jun 23, 2016	17.01	17.01	16.52	16.73
820	NASDAQ	MRIN	Wed, Jun 22, 2016	17.50	17.50	16.52	16.66
819	NASDAQ	MRIN	Tue, Jun 21, 2016	17.57	17.85	17.43	17.57
818	NASDAQ	MRIN	Mon, Jun 20, 2016	17.15	18.13	17.01	17.71
817	NASDAQ	MRIN	Fri, Jun 17, 2016	16.52	17.36	16.52	16.94
816	NASDAQ	MRIN	Thu, Jun 16, 2016	16.59	16.73	16.45	16.59
815	NASDAQ	MRIN	Wed, Jun 15, 2016	16.45	16.94	16.45	16.66
814	NASDAQ	MRIN	Tue, Jun 14, 2016	16.66	17.01	16.17	16.52
813	NASDAQ	MRIN	Mon, Jun 13, 2016	16.38	16.87	16.03	16.59
812	NASDAQ	MRIN	Fri, Jun 10, 2016	16.52	16.94	16.17	16.31
811	NASDAQ	MRIN	Thu, Jun 9, 2016	17.36	17.64	16.73	17.01
810	NASDAQ	MRIN	Wed, Jun 8, 2016	17.78	18.06	17.36	17.50
809	NASDAQ	MRIN	Tue, Jun 7, 2016	17.50	18.06	17.15	17.50
808	NASDAQ	MRIN	Mon, Jun 6, 2016	16.59	17.71	16.59	17.50
807	NASDAQ	MRIN	Fri, Jun 3, 2016	16.87	17.08	16.38	16.73
806	NASDAQ	MRIN	Thu, Jun 2, 2016	17.22	17.43	16.03	17.01
805	NASDAQ	MRIN	Wed, Jun 1, 2016	16.45	17.71	16.24	17.36
804	NASDAQ	MRIN	Tue, May 31, 2016	16.66	16.66	16.10	16.52
803	NASDAQ	MRIN	Fri, May 27, 2016	16.17	16.73	16.17	16.59
802	NASDAQ	MRIN	Thu, May 26, 2016	15.68	16.45	15.68	16.31
801	NASDAQ	MRIN	Wed, May 25, 2016	15.82	15.96	15.75	15.75
800	NASDAQ	MRIN	Tue, May 24, 2016	15.82	16.10	15.75	15.89
799	NASDAQ	MRIN	Mon, May 23, 2016	15.26	16.10	15.26	15.75
798	NASDAQ	MRIN	Fri, May 20, 2016	15.12	15.61	14.84	15.54
797	NASDAQ	MRIN	Thu, May 19, 2016	15.05	15.26	14.98	15.12
796	NASDAQ	MRIN	Wed, May 18, 2016	15.05	15.40	15.05	15.26
795	NASDAQ	MRIN	Tue, May 17, 2016	15.40	15.58	15.05	15.19
794	NASDAQ	MRIN	Mon, May 16, 2016	15.26	15.75	15.26	15.40
793	NASDAQ	MRIN	Fri, May 13, 2016	15.26	15.61	15.23	15.47
792	NASDAQ	MRIN	Thu, May 12, 2016	15.33	15.47	15.19	15.33
791	NASDAQ	MRIN	Wed, May 11, 2016	14.77	15.40	14.77	15.19
790	NASDAQ	MRIN	Tue, May 10, 2016	14.35	15.75	14.35	15.05
789	NASDAQ	MRIN	Mon, May 9, 2016	14.98	14.98	14.00	14.70
788	NASDAQ	MRIN	Fri, May 6, 2016	16.45	16.52	13.16	15.19
787	NASDAQ	MRIN	Thu, May 5, 2016	18.06	18.48	17.57	17.92
786	NASDAQ	MRIN	Wed, May 4, 2016	17.71	18.34	17.36	17.71
785	NASDAQ	MRIN	Tue, May 3, 2016	18.27	18.69	17.57	17.71
784	NASDAQ	MRIN	Mon, May 2, 2016	18.20	18.62	17.64	18.48
783	NASDAQ	MRIN	Fri, Apr 29, 2016	19.32	19.88	17.64	17.92
782	NASDAQ	MRIN	Thu, Apr 28, 2016	20.02	20.51	19.39	19.53
781	NASDAQ	MRIN	Wed, Apr 27, 2016	20.02	21.00	19.88	20.02
780	NASDAQ	MRIN	Tue, Apr 26, 2016	20.30	21.15	20.02	20.30
779	NASDAQ	MRIN	Mon, Apr 25, 2016	21.21	21.49	20.09	20.65
778	NASDAQ	MRIN	Fri, Apr 22, 2016	20.65	21.63	20.65	21.49
777	NASDAQ	MRIN	Thu, Apr 21, 2016	19.60	21.14	19.60	20.65
776	NASDAQ	MRIN	Wed, Apr 20, 2016	19.39	19.88	18.90	19.60
775	NASDAQ	MRIN	Tue, Apr 19, 2016	20.23	20.23	19.04	19.25
774	NASDAQ	MRIN	Mon, Apr 18, 2016	20.44	20.65	20.02	20.16
773	NASDAQ	MRIN	Fri, Apr 15, 2016	20.30	21.00	20.23	20.58
772	NASDAQ	MRIN	Thu, Apr 14, 2016	20.65	20.86	20.16	20.58
771	NASDAQ	MRIN	Wed, Apr 13, 2016	21.07	21.63	20.37	20.51
770	NASDAQ	MRIN	Tue, Apr 12, 2016	20.09	21.07	19.95	20.86
769	NASDAQ	MRIN	Mon, Apr 11, 2016	20.72	21.00	20.09	20.16
768	NASDAQ	MRIN	Fri, Apr 8, 2016	21.63	21.63	20.34	20.86
767	NASDAQ	MRIN	Thu, Apr 7, 2016	21.42	21.63	21.00	21.49
766	NASDAQ	MRIN	Wed, Apr 6, 2016	21.14	21.91	21.00	21.63
765	NASDAQ	MRIN	Tue, Apr 5, 2016	21.77	21.77	21.77	21.14
764	NASDAQ	MRIN	Mon, Apr 4, 2016	21.84	23.03	21.70	21.77
763	NASDAQ	MRIN	Fri, Apr 1, 2016	21.00	22.19	20.72	21.91
762	NASDAQ	MRIN	Thu, Mar 31, 2016	21.56	21.84	21.00	21.14
761	NASDAQ	MRIN	Wed, Mar 30, 2016	21.70	21.98	21.35	21.49
760	NASDAQ	MRIN	Tue, Mar 29, 2016	20.86	21.77	20.51	21.49
759	NASDAQ	MRIN	Mon, Mar 28, 2016	21.14	21.70	20.44	20.86
758	NASDAQ	MRIN	Thu, Mar 24, 2016	20.51	20.51	20.51	21.14
757	NASDAQ	MRIN	Wed, Mar 23, 2016	21.42	21.63	20.51	20.51
756	NASDAQ	MRIN	Tue, Mar 22, 2016	21.00	21.63	21.00	21.35
755	NASDAQ	MRIN	Mon, Mar 21, 2016	21.42	21.91	21.00	21.07
754	NASDAQ	MRIN	Fri, Mar 18, 2016	21.28	22.12	21.00	21.28
753	NASDAQ	MRIN	Thu, Mar 17, 2016	21.00	21.28	20.65	21.14
752	NASDAQ	MRIN	Wed, Mar 16, 2016	20.58	21.35	20.58	21.14
751	NASDAQ	MRIN	Tue, Mar 15, 2016	21.70	21.70	21.70	20.93
750	NASDAQ	MRIN	Mon, Mar 14, 2016	22.05	22.47	21.21	21.56
749	NASDAQ	MRIN	Fri, Mar 11, 2016	22.54	22.54	22.54	22.40
748	NASDAQ	MRIN	Thu, Mar 10, 2016	24.08	24.08	22.47	22.54
747	NASDAQ	MRIN	Wed, Mar 9, 2016	23.38	23.38	23.38	23.80
746	NASDAQ	MRIN	Tue, Mar 8, 2016	23.03	23.80	22.68	23.38
745	NASDAQ	MRIN	Mon, Mar 7, 2016	23.17	23.59	21.65	23.17
744	NASDAQ	MRIN	Fri, Mar 4, 2016	22.47	22.47	22.47	23.17
743	NASDAQ	MRIN	Thu, Mar 3, 2016	21.56	21.56	21.56	22.47
742	NASDAQ	MRIN	Wed, Mar 2, 2016	20.86	21.63	20.86	21.56
741	NASDAQ	MRIN	Tue, Mar 1, 2016	21.42	21.70	20.58	21.00
740	NASDAQ	MRIN	Mon, Feb 29, 2016	21.35	21.70	20.93	21.00
739	NASDAQ	MRIN	Fri, Feb 26, 2016	21.70	22.12	21.21	21.49
738	NASDAQ	MRIN	Thu, Feb 25, 2016	20.72	21.98	20.72	21.63
737	NASDAQ	MRIN	Wed, Feb 24, 2016	21.00	21.28	19.32	20.79
736	NASDAQ	MRIN	Tue, Feb 23, 2016	21.49	22.40	20.93	21.00
735	NASDAQ	MRIN	Mon, Feb 22, 2016	21.70	22.82	21.70	22.05
734	NASDAQ	MRIN	Fri, Feb 19, 2016	21.00	23.94	20.93	21.70
733	NASDAQ	MRIN	Thu, Feb 18, 2016	20.58	20.79	19.60	19.60
732	NASDAQ	MRIN	Wed, Feb 17, 2016	19.88	20.86	19.88	20.86
731	NASDAQ	MRIN	Tue, Feb 16, 2016	19.39	19.67	18.27	19.60
730	NASDAQ	MRIN	Fri, Feb 12, 2016	19.04	19.88	18.90	19.04
729	NASDAQ	MRIN	Thu, Feb 11, 2016	19.11	19.53	18.62	18.90
728	NASDAQ	MRIN	Wed, Feb 10, 2016	19.81	20.09	19.04	19.53
727	NASDAQ	MRIN	Tue, Feb 9, 2016	20.37	20.79	19.60	19.67
726	NASDAQ	MRIN	Mon, Feb 8, 2016	22.19	22.40	20.02	20.65
725	NASDAQ	MRIN	Fri, Feb 5, 2016	23.24	23.24	22.26	22.40
724	NASDAQ	MRIN	Thu, Feb 4, 2016	22.54	23.66	22.33	23.45
723	NASDAQ	MRIN	Wed, Feb 3, 2016	22.75	23.03	21.77	22.47
722	NASDAQ	MRIN	Tue, Feb 2, 2016	22.33	22.68	22.05	22.33
721	NASDAQ	MRIN	Mon, Feb 1, 2016	23.59	23.73	21.91	22.61
720	NASDAQ	MRIN	Fri, Jan 29, 2016	23.03	23.80	23.03	23.73
719	NASDAQ	MRIN	Thu, Jan 28, 2016	23.38	23.94	22.86	23.03
718	NASDAQ	MRIN	Wed, Jan 27, 2016	23.66	24.29	23.03	23.03
717	NASDAQ	MRIN	Tue, Jan 26, 2016	24.22	24.22	23.17	23.87
716	NASDAQ	MRIN	Mon, Jan 25, 2016	25.27	25.27	23.45	23.87
715	NASDAQ	MRIN	Fri, Jan 22, 2016	24.01	25.34	23.80	25.27
714	NASDAQ	MRIN	Thu, Jan 21, 2016	22.96	23.94	22.40	23.73
713	NASDAQ	MRIN	Wed, Jan 20, 2016	21.00	23.17	20.58	22.82
712	NASDAQ	MRIN	Tue, Jan 19, 2016	22.05	22.05	20.51	21.63
711	NASDAQ	MRIN	Fri, Jan 15, 2016	21.35	21.84	20.51	21.70
710	NASDAQ	MRIN	Thu, Jan 14, 2016	20.58	22.19	20.37	22.05
709	NASDAQ	MRIN	Wed, Jan 13, 2016	21.56	22.40	20.16	20.44
708	NASDAQ	MRIN	Tue, Jan 12, 2016	21.63	22.68	21.21	21.42
707	NASDAQ	MRIN	Mon, Jan 11, 2016	21.77	21.91	21.00	21.35
706	NASDAQ	MRIN	Fri, Jan 8, 2016	21.35	22.12	21.00	21.70
705	NASDAQ	MRIN	Thu, Jan 7, 2016	22.33	22.33	21.07	21.35
704	NASDAQ	MRIN	Wed, Jan 6, 2016	22.75	23.38	22.19	22.68
703	NASDAQ	MRIN	Tue, Jan 5, 2016	23.66	23.73	23.03	23.03
702	NASDAQ	MRIN	Mon, Jan 4, 2016	24.50	25.20	23.42	23.87
701	NASDAQ	MRIN	Thu, Dec 31, 2015	24.78	25.69	24.78	25.06
700	NASDAQ	MRIN	Wed, Dec 30, 2015	25.20	25.59	24.10	24.85
699	NASDAQ	MRIN	Tue, Dec 29, 2015	25.83	25.84	24.71	25.34
698	NASDAQ	MRIN	Mon, Dec 28, 2015	26.04	26.32	25.83	25.97
697	NASDAQ	MRIN	Thu, Dec 24, 2015	27.16	27.30	25.48	26.39
696	NASDAQ	MRIN	Wed, Dec 23, 2015	27.23	27.79	26.95	27.16
695	NASDAQ	MRIN	Tue, Dec 22, 2015	27.09	27.30	26.46	27.30
694	NASDAQ	MRIN	Mon, Dec 21, 2015	25.90	27.30	25.34	27.09
693	NASDAQ	MRIN	Fri, Dec 18, 2015	24.92	26.53	24.92	25.76
692	NASDAQ	MRIN	Thu, Dec 17, 2015	25.20	25.83	25.06	25.13
691	NASDAQ	MRIN	Wed, Dec 16, 2015	25.13	25.85	24.85	25.27
690	NASDAQ	MRIN	Tue, Dec 15, 2015	24.50	25.17	24.29	25.13
689	NASDAQ	MRIN	Mon, Dec 14, 2015	25.62	25.62	24.15	24.57
688	NASDAQ	MRIN	Fri, Dec 11, 2015	25.76	26.25	25.41	25.62
687	NASDAQ	MRIN	Thu, Dec 10, 2015	26.04	26.53	26.04	26.11
686	NASDAQ	MRIN	Wed, Dec 9, 2015	25.69	26.39	25.69	26.04
685	NASDAQ	MRIN	Tue, Dec 8, 2015	26.39	26.67	25.97	26.11
684	NASDAQ	MRIN	Mon, Dec 7, 2015	27.09	27.18	26.04	26.67
683	NASDAQ	MRIN	Fri, Dec 4, 2015	26.88	27.58	26.74	27.16
682	NASDAQ	MRIN	Thu, Dec 3, 2015	26.46	27.23	26.46	27.09
681	NASDAQ	MRIN	Wed, Dec 2, 2015	27.16	27.43	26.67	26.67
680	NASDAQ	MRIN	Tue, Dec 1, 2015	27.30	27.65	27.16	27.30
679	NASDAQ	MRIN	Mon, Nov 30, 2015	27.09	27.51	26.95	27.23
678	NASDAQ	MRIN	Fri, Nov 27, 2015	27.65	27.82	27.16	27.30
677	NASDAQ	MRIN	Wed, Nov 25, 2015	27.09	28.00	27.09	27.79
676	NASDAQ	MRIN	Tue, Nov 24, 2015	27.65	28.21	26.18	27.16
675	NASDAQ	MRIN	Mon, Nov 23, 2015	28.56	28.70	27.30	28.00
674	NASDAQ	MRIN	Fri, Nov 20, 2015	27.93	29.05	27.65	28.28
673	NASDAQ	MRIN	Thu, Nov 19, 2015	26.67	27.86	26.67	27.79
672	NASDAQ	MRIN	Wed, Nov 18, 2015	26.32	27.02	26.32	26.95
671	NASDAQ	MRIN	Tue, Nov 17, 2015	26.46	26.81	25.66	26.18
670	NASDAQ	MRIN	Mon, Nov 16, 2015	26.11	26.88	25.55	26.81
669	NASDAQ	MRIN	Fri, Nov 13, 2015	26.46	27.02	25.97	26.11
668	NASDAQ	MRIN	Thu, Nov 12, 2015	26.95	27.51	26.11	26.74
667	NASDAQ	MRIN	Wed, Nov 11, 2015	27.23	27.86	26.81	26.95
666	NASDAQ	MRIN	Tue, Nov 10, 2015	27.44	27.65	26.67	27.51
665	NASDAQ	MRIN	Mon, Nov 9, 2015	28.14	28.35	27.37	27.72
664	NASDAQ	MRIN	Fri, Nov 6, 2015	26.67	28.14	26.67	28.07
663	NASDAQ	MRIN	Thu, Nov 5, 2015	27.86	28.07	26.60	26.95
662	NASDAQ	MRIN	Wed, Nov 4, 2015	27.02	27.93	25.06	25.90
661	NASDAQ	MRIN	Tue, Nov 3, 2015	25.97	27.65	25.97	26.95
660	NASDAQ	MRIN	Mon, Nov 2, 2015	24.78	26.43	24.78	26.11
659	NASDAQ	MRIN	Fri, Oct 30, 2015	25.55	25.83	24.15	25.06
658	NASDAQ	MRIN	Thu, Oct 29, 2015	26.25	26.60	25.55	25.69
657	NASDAQ	MRIN	Wed, Oct 28, 2015	24.15	26.32	24.15	26.18
656	NASDAQ	MRIN	Tue, Oct 27, 2015	25.13	25.55	23.03	24.15
655	NASDAQ	MRIN	Mon, Oct 26, 2015	25.97	26.36	25.06	25.34
654	NASDAQ	MRIN	Fri, Oct 23, 2015	24.99	26.18	24.47	25.97
653	NASDAQ	MRIN	Thu, Oct 22, 2015	24.36	25.73	23.52	24.64
652	NASDAQ	MRIN	Wed, Oct 21, 2015	25.83	25.97	24.22	24.29
651	NASDAQ	MRIN	Tue, Oct 20, 2015	25.62	26.11	25.62	25.76
650	NASDAQ	MRIN	Mon, Oct 19, 2015	25.55	26.39	25.24	25.62
649	NASDAQ	MRIN	Fri, Oct 16, 2015	26.25	26.25	25.34	25.76
648	NASDAQ	MRIN	Thu, Oct 15, 2015	24.92	26.25	24.92	26.18
647	NASDAQ	MRIN	Wed, Oct 14, 2015	24.78	25.06	24.43	24.78
646	NASDAQ	MRIN	Tue, Oct 13, 2015	24.15	25.13	24.15	24.71
645	NASDAQ	MRIN	Mon, Oct 12, 2015	26.04	26.04	24.15	24.36
644	NASDAQ	MRIN	Fri, Oct 9, 2015	25.55	26.39	25.48	26.11
643	NASDAQ	MRIN	Thu, Oct 8, 2015	25.06	25.90	25.06	25.41
642	NASDAQ	MRIN	Wed, Oct 7, 2015	25.13	26.32	24.85	25.41
641	NASDAQ	MRIN	Tue, Oct 6, 2015	24.78	25.27	23.87	25.06
640	NASDAQ	MRIN	Mon, Oct 5, 2015	23.10	25.13	23.10	25.13
639	NASDAQ	MRIN	Fri, Oct 2, 2015	21.98	22.75	21.84	22.75
638	NASDAQ	MRIN	Thu, Oct 1, 2015	21.84	22.61	21.84	22.05
637	NASDAQ	MRIN	Wed, Sep 30, 2015	22.05	22.26	21.28	21.91
636	NASDAQ	MRIN	Tue, Sep 29, 2015	22.96	23.31	21.70	21.77
635	NASDAQ	MRIN	Mon, Sep 28, 2015	24.29	24.29	22.89	22.96
634	NASDAQ	MRIN	Fri, Sep 25, 2015	26.18	26.18	23.59	24.29
633	NASDAQ	MRIN	Thu, Sep 24, 2015	24.57	25.83	24.57	25.76
632	NASDAQ	MRIN	Wed, Sep 23, 2015	24.71	24.78	24.43	24.57
631	NASDAQ	MRIN	Tue, Sep 22, 2015	24.85	25.27	24.29	24.57
630	NASDAQ	MRIN	Mon, Sep 21, 2015	26.67	26.88	25.27	25.41
629	NASDAQ	MRIN	Fri, Sep 18, 2015	27.37	27.72	26.25	26.46
628	NASDAQ	MRIN	Thu, Sep 17, 2015	27.65	27.79	27.44	27.65
627	NASDAQ	MRIN	Wed, Sep 16, 2015	27.58	27.93	27.30	27.58
626	NASDAQ	MRIN	Tue, Sep 15, 2015	26.95	27.79	26.46	27.65
625	NASDAQ	MRIN	Mon, Sep 14, 2015	28.35	28.42	26.88	26.95
624	NASDAQ	MRIN	Fri, Sep 11, 2015	26.88	28.56	26.74	28.35
623	NASDAQ	MRIN	Thu, Sep 10, 2015	26.32	27.58	26.32	27.09
622	NASDAQ	MRIN	Wed, Sep 9, 2015	26.53	27.37	26.25	26.39
621	NASDAQ	MRIN	Tue, Sep 8, 2015	24.78	26.60	24.36	26.46
620	NASDAQ	MRIN	Fri, Sep 4, 2015	24.43	25.20	24.03	24.50
619	NASDAQ	MRIN	Thu, Sep 3, 2015	24.64	25.20	24.47	24.85
618	NASDAQ	MRIN	Wed, Sep 2, 2015	24.99	24.99	24.36	24.78
617	NASDAQ	MRIN	Tue, Sep 1, 2015	24.43	25.06	24.36	24.57
616	NASDAQ	MRIN	Mon, Aug 31, 2015	24.99	25.06	24.64	24.99
615	NASDAQ	MRIN	Fri, Aug 28, 2015	24.36	25.06	24.22	25.06
614	NASDAQ	MRIN	Thu, Aug 27, 2015	24.92	25.41	23.95	24.29
613	NASDAQ	MRIN	Wed, Aug 26, 2015	25.06	25.06	24.15	24.85
612	NASDAQ	MRIN	Tue, Aug 25, 2015	25.34	25.34	24.36	24.57
611	NASDAQ	MRIN	Mon, Aug 24, 2015	23.80	24.92	22.75	24.50
610	NASDAQ	MRIN	Fri, Aug 21, 2015	23.38	25.27	23.17	24.64
609	NASDAQ	MRIN	Thu, Aug 20, 2015	24.22	24.29	23.59	23.87
608	NASDAQ	MRIN	Wed, Aug 19, 2015	24.50	24.78	24.29	24.50
607	NASDAQ	MRIN	Tue, Aug 18, 2015	24.71	24.71	24.15	24.57
606	NASDAQ	MRIN	Mon, Aug 17, 2015	24.36	24.92	23.80	24.78
605	NASDAQ	MRIN	Fri, Aug 14, 2015	24.01	25.13	23.80	24.43
604	NASDAQ	MRIN	Thu, Aug 13, 2015	24.36	24.78	23.46	24.01
603	NASDAQ	MRIN	Wed, Aug 12, 2015	24.71	24.71	23.38	24.36
602	NASDAQ	MRIN	Tue, Aug 11, 2015	25.76	26.04	23.80	24.85
601	NASDAQ	MRIN	Mon, Aug 10, 2015	27.51	28.07	24.68	25.62
600	NASDAQ	MRIN	Fri, Aug 7, 2015	28.00	28.70	24.92	27.51
599	NASDAQ	MRIN	Thu, Aug 6, 2015	33.32	34.30	24.29	28.07
598	NASDAQ	MRIN	Wed, Aug 5, 2015	37.80	39.48	37.80	39.06
597	NASDAQ	MRIN	Tue, Aug 4, 2015	37.45	37.94	36.82	37.66
596	NASDAQ	MRIN	Mon, Aug 3, 2015	38.57	38.64	37.38	37.59
595	NASDAQ	MRIN	Fri, Jul 31, 2015	38.43	39.62	38.43	39.13
594	NASDAQ	MRIN	Thu, Jul 30, 2015	38.15	39.20	37.80	38.71
593	NASDAQ	MRIN	Wed, Jul 29, 2015	39.55	39.55	37.94	38.50
592	NASDAQ	MRIN	Tue, Jul 28, 2015	39.48	40.25	38.22	39.34
591	NASDAQ	MRIN	Mon, Jul 27, 2015	39.90	39.90	37.45	39.13
590	NASDAQ	MRIN	Fri, Jul 24, 2015	41.30	42.07	39.27	39.69
589	NASDAQ	MRIN	Thu, Jul 23, 2015	42.98	43.40	40.46	41.44
588	NASDAQ	MRIN	Wed, Jul 22, 2015	42.28	43.82	42.14	42.70
587	NASDAQ	MRIN	Tue, Jul 21, 2015	41.58	43.05	40.88	42.42
586	NASDAQ	MRIN	Mon, Jul 20, 2015	43.12	43.26	41.16	41.37
585	NASDAQ	MRIN	Fri, Jul 17, 2015	43.68	44.31	42.56	42.98
584	NASDAQ	MRIN	Thu, Jul 16, 2015	42.63	44.80	42.63	43.61
583	NASDAQ	MRIN	Wed, Jul 15, 2015	43.96	44.03	42.42	42.49
582	NASDAQ	MRIN	Tue, Jul 14, 2015	42.42	44.17	42.21	44.10
581	NASDAQ	MRIN	Mon, Jul 13, 2015	42.00	42.77	42.00	42.49
580	NASDAQ	MRIN	Fri, Jul 10, 2015	42.56	43.26	41.93	42.00
579	NASDAQ	MRIN	Thu, Jul 9, 2015	43.54	44.24	42.21	42.21
578	NASDAQ	MRIN	Wed, Jul 8, 2015	45.15	45.50	42.63	42.84
577	NASDAQ	MRIN	Tue, Jul 7, 2015	45.15	45.85	43.12	45.64
576	NASDAQ	MRIN	Mon, Jul 6, 2015	46.06	46.17	45.08	45.36
575	NASDAQ	MRIN	Thu, Jul 2, 2015	47.25	47.35	46.27	46.55
574	NASDAQ	MRIN	Wed, Jul 1, 2015	47.32	47.95	46.69	47.32
573	NASDAQ	MRIN	Tue, Jun 30, 2015	47.53	47.60	45.92	47.18
572	NASDAQ	MRIN	Mon, Jun 29, 2015	47.53	49.56	47.18	47.25
571	NASDAQ	MRIN	Fri, Jun 26, 2015	48.93	49.00	47.60	48.51
570	NASDAQ	MRIN	Thu, Jun 25, 2015	48.44	48.93	47.60	48.65
569	NASDAQ	MRIN	Wed, Jun 24, 2015	50.05	50.40	48.30	48.65
568	NASDAQ	MRIN	Tue, Jun 23, 2015	50.33	51.17	49.35	50.61
567	NASDAQ	MRIN	Mon, Jun 22, 2015	51.38	51.38	49.91	50.47
566	NASDAQ	MRIN	Fri, Jun 19, 2015	51.66	51.94	50.75	51.10
565	NASDAQ	MRIN	Thu, Jun 18, 2015	51.45	51.73	50.75	51.66
564	NASDAQ	MRIN	Wed, Jun 17, 2015	51.31	51.66	50.68	51.45
563	NASDAQ	MRIN	Tue, Jun 16, 2015	52.78	52.92	50.33	51.31
562	NASDAQ	MRIN	Mon, Jun 15, 2015	50.68	53.34	49.77	53.06
561	NASDAQ	MRIN	Fri, Jun 12, 2015	49.98	51.52	49.00	51.31
560	NASDAQ	MRIN	Thu, Jun 11, 2015	47.46	50.47	47.11	50.33
559	NASDAQ	MRIN	Wed, Jun 10, 2015	46.97	47.88	46.34	47.53
558	NASDAQ	MRIN	Tue, Jun 9, 2015	47.53	47.88	44.73	46.62
557	NASDAQ	MRIN	Mon, Jun 8, 2015	49.00	49.00	47.11	47.67
556	NASDAQ	MRIN	Fri, Jun 5, 2015	45.29	49.77	45.01	49.70
555	NASDAQ	MRIN	Thu, Jun 4, 2015	45.08	45.99	44.52	45.50
554	NASDAQ	MRIN	Wed, Jun 3, 2015	42.70	45.50	42.28	45.36
553	NASDAQ	MRIN	Tue, Jun 2, 2015	40.60	42.84	40.53	42.77
552	NASDAQ	MRIN	Mon, Jun 1, 2015	39.90	40.88	39.06	40.74
551	NASDAQ	MRIN	Fri, May 29, 2015	40.11	40.46	39.41	39.83
550	NASDAQ	MRIN	Thu, May 28, 2015	37.87	40.18	37.87	39.97
549	NASDAQ	MRIN	Wed, May 27, 2015	38.57	38.57	37.52	38.29
548	NASDAQ	MRIN	Tue, May 26, 2015	39.20	39.55	38.29	38.78
547	NASDAQ	MRIN	Fri, May 22, 2015	40.25	40.60	39.13	39.20
546	NASDAQ	MRIN	Thu, May 21, 2015	41.30	41.79	39.97	40.53
545	NASDAQ	MRIN	Wed, May 20, 2015	42.35	42.49	40.88	41.58
544	NASDAQ	MRIN	Tue, May 19, 2015	42.70	43.12	42.14	42.84
543	NASDAQ	MRIN	Mon, May 18, 2015	43.40	43.82	42.77	42.98
542	NASDAQ	MRIN	Fri, May 15, 2015	42.70	43.40	42.14	43.12
541	NASDAQ	MRIN	Thu, May 14, 2015	43.26	43.40	42.28	42.91
540	NASDAQ	MRIN	Wed, May 13, 2015	43.54	44.45	43.12	43.19
539	NASDAQ	MRIN	Tue, May 12, 2015	42.21	43.75	42.00	43.54
538	NASDAQ	MRIN	Mon, May 11, 2015	42.00	42.77	41.72	42.21
537	NASDAQ	MRIN	Fri, May 8, 2015	42.42	42.42	41.44	42.21
536	NASDAQ	MRIN	Thu, May 7, 2015	42.70	44.45	38.85	42.28
535	NASDAQ	MRIN	Wed, May 6, 2015	42.42	43.75	41.44	43.12
534	NASDAQ	MRIN	Tue, May 5, 2015	42.56	42.84	41.30	42.00
533	NASDAQ	MRIN	Mon, May 4, 2015	42.70	42.98	42.40	42.63
532	NASDAQ	MRIN	Fri, May 1, 2015	42.35	42.98	41.16	42.84
531	NASDAQ	MRIN	Thu, Apr 30, 2015	44.10	44.10	41.37	42.28
530	NASDAQ	MRIN	Wed, Apr 29, 2015	45.22	45.78	43.96	44.31
529	NASDAQ	MRIN	Tue, Apr 28, 2015	44.31	45.64	42.91	45.15
528	NASDAQ	MRIN	Mon, Apr 27, 2015	44.59	45.71	43.68	44.24
527	NASDAQ	MRIN	Fri, Apr 24, 2015	44.38	45.22	44.03	44.59
526	NASDAQ	MRIN	Thu, Apr 23, 2015	44.52	45.50	43.82	44.52
525	NASDAQ	MRIN	Wed, Apr 22, 2015	44.80	45.01	43.61	44.73
524	NASDAQ	MRIN	Tue, Apr 21, 2015	45.43	45.57	44.45	44.66
523	NASDAQ	MRIN	Mon, Apr 20, 2015	46.48	46.48	44.66	45.01
522	NASDAQ	MRIN	Fri, Apr 17, 2015	46.34	46.48	45.15	46.13
521	NASDAQ	MRIN	Thu, Apr 16, 2015	45.99	46.76	45.99	46.55
520	NASDAQ	MRIN	Wed, Apr 15, 2015	45.92	46.27	45.85	46.20
519	NASDAQ	MRIN	Tue, Apr 14, 2015	45.29	46.55	45.29	46.13
518	NASDAQ	MRIN	Mon, Apr 13, 2015	47.25	47.60	45.29	45.43
517	NASDAQ	MRIN	Fri, Apr 10, 2015	45.85	47.88	45.80	47.25
516	NASDAQ	MRIN	Thu, Apr 9, 2015	44.52	45.85	44.52	45.71
515	NASDAQ	MRIN	Wed, Apr 8, 2015	43.96	44.87	43.96	44.73
514	NASDAQ	MRIN	Tue, Apr 7, 2015	43.61	44.80	43.61	44.31
513	NASDAQ	MRIN	Mon, Apr 6, 2015	44.59	45.01	43.68	43.96
512	NASDAQ	MRIN	Thu, Apr 2, 2015	43.96	45.50	43.79	44.73
511	NASDAQ	MRIN	Wed, Apr 1, 2015	43.82	44.45	43.61	44.03
510	NASDAQ	MRIN	Tue, Mar 31, 2015	43.05	44.66	42.77	44.03
509	NASDAQ	MRIN	Mon, Mar 30, 2015	43.19	43.61	42.88	43.40
508	NASDAQ	MRIN	Fri, Mar 27, 2015	44.38	44.59	42.63	43.12
507	NASDAQ	MRIN	Thu, Mar 26, 2015	43.47	45.36	42.98	44.66
506	NASDAQ	MRIN	Wed, Mar 25, 2015	44.03	44.52	42.42	43.75
505	NASDAQ	MRIN	Tue, Mar 24, 2015	42.70	44.66	42.63	44.17
504	NASDAQ	MRIN	Mon, Mar 23, 2015	41.86	43.40	41.79	42.91
503	NASDAQ	MRIN	Fri, Mar 20, 2015	41.51	42.70	41.09	42.00
502	NASDAQ	MRIN	Thu, Mar 19, 2015	41.44	41.93	41.44	41.58
501	NASDAQ	MRIN	Wed, Mar 18, 2015	41.44	42.49	41.44	42.35
500	NASDAQ	MRIN	Tue, Mar 17, 2015	41.79	42.00	41.16	41.65
499	NASDAQ	MRIN	Mon, Mar 16, 2015	43.12	43.96	41.44	42.07
498	NASDAQ	MRIN	Fri, Mar 13, 2015	44.80	45.22	42.63	43.12
497	NASDAQ	MRIN	Thu, Mar 12, 2015	43.47	45.26	43.26	44.73
496	NASDAQ	MRIN	Wed, Mar 11, 2015	43.12	43.96	42.84	42.98
495	NASDAQ	MRIN	Tue, Mar 10, 2015	44.94	44.94	42.77	43.19
494	NASDAQ	MRIN	Mon, Mar 9, 2015	46.62	46.90	45.22	45.36
493	NASDAQ	MRIN	Fri, Mar 6, 2015	46.83	47.32	45.92	46.41
492	NASDAQ	MRIN	Thu, Mar 5, 2015	47.60	47.74	46.20	46.97
491	NASDAQ	MRIN	Wed, Mar 4, 2015	46.13	48.02	46.06	47.60
490	NASDAQ	MRIN	Tue, Mar 3, 2015	46.76	47.04	46.06	46.20
489	NASDAQ	MRIN	Mon, Mar 2, 2015	46.06	47.18	46.06	46.69
488	NASDAQ	MRIN	Fri, Feb 27, 2015	46.41	46.83	45.99	46.06
487	NASDAQ	MRIN	Thu, Feb 26, 2015	46.06	47.11	45.71	46.20
486	NASDAQ	MRIN	Wed, Feb 25, 2015	45.36	46.62	45.36	45.78
485	NASDAQ	MRIN	Tue, Feb 24, 2015	44.66	45.64	44.45	45.36
484	NASDAQ	MRIN	Mon, Feb 23, 2015	45.99	46.34	43.75	44.45
483	NASDAQ	MRIN	Fri, Feb 20, 2015	46.97	47.46	45.99	46.20
482	NASDAQ	MRIN	Thu, Feb 19, 2015	48.02	48.44	47.04	47.04
481	NASDAQ	MRIN	Wed, Feb 18, 2015	49.14	49.28	47.74	48.30
480	NASDAQ	MRIN	Tue, Feb 17, 2015	49.35	49.84	48.86	49.14
479	NASDAQ	MRIN	Fri, Feb 13, 2015	49.14	50.40	49.00	49.28
478	NASDAQ	MRIN	Thu, Feb 12, 2015	48.23	49.56	47.95	49.00
477	NASDAQ	MRIN	Wed, Feb 11, 2015	47.67	48.72	47.67	47.74
476	NASDAQ	MRIN	Tue, Feb 10, 2015	47.67	48.09	46.34	47.67
475	NASDAQ	MRIN	Mon, Feb 9, 2015	49.70	50.19	47.18	47.18
474	NASDAQ	MRIN	Fri, Feb 6, 2015	51.10	52.50	49.35	49.70
473	NASDAQ	MRIN	Thu, Feb 5, 2015	47.81	49.81	47.53	49.35
472	NASDAQ	MRIN	Wed, Feb 4, 2015	46.83	48.44	46.83	47.53
471	NASDAQ	MRIN	Tue, Feb 3, 2015	48.02	48.65	45.85	47.25
470	NASDAQ	MRIN	Mon, Feb 2, 2015	46.27	48.16	45.15	48.02
469	NASDAQ	MRIN	Fri, Jan 30, 2015	48.23	48.72	46.20	46.34
468	NASDAQ	MRIN	Thu, Jan 29, 2015	48.86	49.07	47.32	48.30
467	NASDAQ	MRIN	Wed, Jan 28, 2015	49.91	51.10	48.37	48.58
466	NASDAQ	MRIN	Tue, Jan 27, 2015	49.84	50.40	49.84	50.05
465	NASDAQ	MRIN	Mon, Jan 26, 2015	49.84	51.03	49.84	50.33
464	NASDAQ	MRIN	Fri, Jan 23, 2015	49.42	50.33	48.93	50.19
463	NASDAQ	MRIN	Thu, Jan 22, 2015	48.79	49.35	47.32	49.14
462	NASDAQ	MRIN	Wed, Jan 21, 2015	49.14	49.84	48.03	48.23
461	NASDAQ	MRIN	Tue, Jan 20, 2015	50.05	50.33	49.00	49.42
460	NASDAQ	MRIN	Fri, Jan 16, 2015	50.89	50.96	49.14	50.19
459	NASDAQ	MRIN	Thu, Jan 15, 2015	52.71	53.48	50.96	51.24
458	NASDAQ	MRIN	Wed, Jan 14, 2015	50.96	52.57	50.96	52.43
457	NASDAQ	MRIN	Tue, Jan 13, 2015	51.03	52.29	50.54	51.59
456	NASDAQ	MRIN	Mon, Jan 12, 2015	53.83	53.83	50.05	50.82
455	NASDAQ	MRIN	Fri, Jan 9, 2015	56.77	56.77	52.82	53.62
454	NASDAQ	MRIN	Thu, Jan 8, 2015	56.98	57.40	55.86	56.91
453	NASDAQ	MRIN	Wed, Jan 7, 2015	57.82	57.82	55.86	56.35
452	NASDAQ	MRIN	Tue, Jan 6, 2015	59.85	59.99	57.05	57.40
451	NASDAQ	MRIN	Mon, Jan 5, 2015	59.64	60.34	59.15	59.22
450	NASDAQ	MRIN	Fri, Jan 2, 2015	59.29	60.27	59.15	59.92
449	NASDAQ	MRIN	Wed, Dec 31, 2014	58.73	59.64	58.73	59.22
448	NASDAQ	MRIN	Tue, Dec 30, 2014	58.45	59.43	58.10	58.87
447	NASDAQ	MRIN	Mon, Dec 29, 2014	59.15	59.43	56.63	58.31
446	NASDAQ	MRIN	Fri, Dec 26, 2014	58.31	59.47	58.10	59.01
445	NASDAQ	MRIN	Wed, Dec 24, 2014	58.94	59.78	57.61	57.96
444	NASDAQ	MRIN	Tue, Dec 23, 2014	57.89	60.06	57.82	59.01
443	NASDAQ	MRIN	Mon, Dec 22, 2014	58.17	58.52	57.40	57.75
442	NASDAQ	MRIN	Fri, Dec 19, 2014	59.22	59.36	58.03	58.31
441	NASDAQ	MRIN	Thu, Dec 18, 2014	61.04	61.04	58.66	59.50
440	NASDAQ	MRIN	Wed, Dec 17, 2014	59.08	61.74	59.01	60.20
439	NASDAQ	MRIN	Tue, Dec 16, 2014	58.10	60.76	58.10	59.08
438	NASDAQ	MRIN	Mon, Dec 15, 2014	55.93	59.01	55.86	58.31
437	NASDAQ	MRIN	Fri, Dec 12, 2014	55.65	56.28	54.67	55.44
436	NASDAQ	MRIN	Thu, Dec 11, 2014	58.73	59.08	54.53	55.72
435	NASDAQ	MRIN	Wed, Dec 10, 2014	60.55	62.30	58.52	58.59
434	NASDAQ	MRIN	Tue, Dec 9, 2014	58.87	61.32	58.38	60.97
433	NASDAQ	MRIN	Mon, Dec 8, 2014	60.90	60.90	58.80	59.57
432	NASDAQ	MRIN	Fri, Dec 5, 2014	58.73	61.25	58.52	60.83
431	NASDAQ	MRIN	Thu, Dec 4, 2014	60.76	60.76	58.87	59.15
430	NASDAQ	MRIN	Wed, Dec 3, 2014	59.99	61.95	59.64	60.69
429	NASDAQ	MRIN	Tue, Dec 2, 2014	58.80	60.34	58.80	60.34
428	NASDAQ	MRIN	Mon, Dec 1, 2014	60.41	60.41	58.80	58.80
427	NASDAQ	MRIN	Fri, Nov 28, 2014	61.46	61.74	60.34	60.34
426	NASDAQ	MRIN	Wed, Nov 26, 2014	59.15	61.81	59.08	61.60
425	NASDAQ	MRIN	Tue, Nov 25, 2014	59.43	60.13	59.08	59.22
424	NASDAQ	MRIN	Mon, Nov 24, 2014	60.34	60.54	58.62	59.78
423	NASDAQ	MRIN	Fri, Nov 21, 2014	60.13	61.04	59.50	60.13
422	NASDAQ	MRIN	Thu, Nov 20, 2014	57.61	59.43	56.77	58.87
421	NASDAQ	MRIN	Wed, Nov 19, 2014	57.47	58.87	56.49	57.68
420	NASDAQ	MRIN	Tue, Nov 18, 2014	59.08	59.57	56.56	57.40
419	NASDAQ	MRIN	Mon, Nov 17, 2014	63.56	63.84	58.38	59.01
418	NASDAQ	MRIN	Fri, Nov 14, 2014	63.35	64.40	62.93	64.19
417	NASDAQ	MRIN	Thu, Nov 13, 2014	61.60	62.20	61.60	61.67
416	NASDAQ	MRIN	Wed, Nov 12, 2014	62.30	63.46	61.46	61.60
415	NASDAQ	MRIN	Tue, Nov 11, 2014	62.09	63.77	60.55	63.07
414	NASDAQ	MRIN	Mon, Nov 10, 2014	62.65	63.00	61.46	62.58
413	NASDAQ	MRIN	Fri, Nov 7, 2014	60.97	63.00	60.48	62.44
412	NASDAQ	MRIN	Thu, Nov 6, 2014	56.49	61.74	56.49	61.04
411	NASDAQ	MRIN	Wed, Nov 5, 2014	62.02	62.30	58.87	59.43
410	NASDAQ	MRIN	Tue, Nov 4, 2014	61.46	62.72	60.90	61.11
409	NASDAQ	MRIN	Mon, Nov 3, 2014	62.65	62.65	61.41	62.09
408	NASDAQ	MRIN	Fri, Oct 31, 2014	61.18	62.79	60.20	62.65
407	NASDAQ	MRIN	Thu, Oct 30, 2014	59.85	60.90	58.80	59.78
406	NASDAQ	MRIN	Wed, Oct 29, 2014	60.27	60.90	58.66	60.27
405	NASDAQ	MRIN	Tue, Oct 28, 2014	57.75	60.41	57.68	60.41
404	NASDAQ	MRIN	Mon, Oct 27, 2014	58.10	58.59	56.77	57.54
403	NASDAQ	MRIN	Fri, Oct 24, 2014	59.50	60.06	58.24	58.52
402	NASDAQ	MRIN	Thu, Oct 23, 2014	59.50	60.69	58.87	59.64
401	NASDAQ	MRIN	Wed, Oct 22, 2014	61.18	61.18	58.66	58.80
400	NASDAQ	MRIN	Tue, Oct 21, 2014	61.88	61.88	59.29	60.76
399	NASDAQ	MRIN	Mon, Oct 20, 2014	62.23	62.51	61.11	61.74
398	NASDAQ	MRIN	Fri, Oct 17, 2014	66.57	66.78	61.81	61.95
397	NASDAQ	MRIN	Thu, Oct 16, 2014	64.96	67.76	63.14	65.66
396	NASDAQ	MRIN	Wed, Oct 15, 2014	61.32	64.96	59.71	64.89
395	NASDAQ	MRIN	Tue, Oct 14, 2014	59.50	63.07	58.92	61.53
394	NASDAQ	MRIN	Mon, Oct 13, 2014	58.80	60.27	56.98	58.87
393	NASDAQ	MRIN	Fri, Oct 10, 2014	58.87	60.06	56.49	58.66
392	NASDAQ	MRIN	Thu, Oct 9, 2014	60.62	61.04	57.75	59.43
391	NASDAQ	MRIN	Wed, Oct 8, 2014	56.91	61.53	56.91	60.83
390	NASDAQ	MRIN	Tue, Oct 7, 2014	59.92	59.99	56.42	57.19
389	NASDAQ	MRIN	Mon, Oct 6, 2014	61.74	61.95	60.48	60.55
388	NASDAQ	MRIN	Fri, Oct 3, 2014	61.04	62.16	60.41	61.46
387	NASDAQ	MRIN	Thu, Oct 2, 2014	59.22	61.18	58.52	60.27
386	NASDAQ	MRIN	Wed, Oct 1, 2014	60.20	60.34	57.89	59.36
385	NASDAQ	MRIN	Tue, Sep 30, 2014	60.34	60.83	59.15	60.20
384	NASDAQ	MRIN	Mon, Sep 29, 2014	60.97	61.74	58.80	60.13
383	NASDAQ	MRIN	Fri, Sep 26, 2014	61.11	61.60	59.01	61.04
382	NASDAQ	MRIN	Thu, Sep 25, 2014	61.04	61.45	59.22	60.48
381	NASDAQ	MRIN	Wed, Sep 24, 2014	59.57	61.18	58.66	61.04
380	NASDAQ	MRIN	Tue, Sep 23, 2014	58.87	60.41	58.52	59.22
379	NASDAQ	MRIN	Mon, Sep 22, 2014	58.10	59.43	57.47	58.80
378	NASDAQ	MRIN	Fri, Sep 19, 2014	59.08	59.57	57.61	58.10
377	NASDAQ	MRIN	Thu, Sep 18, 2014	58.38	58.94	57.82	58.38
376	NASDAQ	MRIN	Wed, Sep 17, 2014	57.40	58.94	57.40	58.52
375	NASDAQ	MRIN	Tue, Sep 16, 2014	59.08	59.08	56.98	57.54
374	NASDAQ	MRIN	Mon, Sep 15, 2014	63.28	63.56	58.87	59.08
373	NASDAQ	MRIN	Fri, Sep 12, 2014	63.00	63.67	62.69	63.21
372	NASDAQ	MRIN	Thu, Sep 11, 2014	60.69	63.49	60.69	63.07
371	NASDAQ	MRIN	Wed, Sep 10, 2014	59.15	61.39	58.46	61.25
370	NASDAQ	MRIN	Tue, Sep 9, 2014	60.06	60.06	59.08	59.15
369	NASDAQ	MRIN	Mon, Sep 8, 2014	59.85	60.28	58.31	60.27
368	NASDAQ	MRIN	Fri, Sep 5, 2014	57.82	59.99	57.40	59.78
367	NASDAQ	MRIN	Thu, Sep 4, 2014	57.61	58.24	56.84	57.75
366	NASDAQ	MRIN	Wed, Sep 3, 2014	58.38	58.66	56.77	57.12
365	NASDAQ	MRIN	Tue, Sep 2, 2014	58.73	59.64	57.54	58.03
364	NASDAQ	MRIN	Fri, Aug 29, 2014	58.45	59.50	57.17	58.45
363	NASDAQ	MRIN	Thu, Aug 28, 2014	60.55	62.65	58.03	58.31
362	NASDAQ	MRIN	Wed, Aug 27, 2014	59.15	61.18	58.59	61.04
361	NASDAQ	MRIN	Tue, Aug 26, 2014	58.52	59.50	57.75	58.94
360	NASDAQ	MRIN	Mon, Aug 25, 2014	59.50	61.25	58.24	58.59
359	NASDAQ	MRIN	Fri, Aug 22, 2014	59.36	59.85	57.89	59.43
358	NASDAQ	MRIN	Thu, Aug 21, 2014	59.15	61.00	55.37	59.43
357	NASDAQ	MRIN	Wed, Aug 20, 2014	55.51	59.78	55.51	59.64
356	NASDAQ	MRIN	Tue, Aug 19, 2014	54.74	56.21	54.53	55.86
355	NASDAQ	MRIN	Mon, Aug 18, 2014	54.39	55.44	53.48	54.46
354	NASDAQ	MRIN	Fri, Aug 15, 2014	53.90	54.53	52.50	53.06
353	NASDAQ	MRIN	Thu, Aug 14, 2014	56.35	56.41	53.06	53.13
352	NASDAQ	MRIN	Wed, Aug 13, 2014	53.55	55.09	52.57	53.90
351	NASDAQ	MRIN	Tue, Aug 12, 2014	53.83	54.39	53.41	54.18
350	NASDAQ	MRIN	Mon, Aug 11, 2014	54.32	56.84	53.83	54.32
349	NASDAQ	MRIN	Fri, Aug 8, 2014	54.32	54.67	51.10	53.83
348	NASDAQ	MRIN	Thu, Aug 7, 2014	62.51	62.51	51.80	54.32
347	NASDAQ	MRIN	Wed, Aug 6, 2014	61.46	63.14	61.25	62.23
346	NASDAQ	MRIN	Tue, Aug 5, 2014	62.02	63.04	61.32	62.16
345	NASDAQ	MRIN	Mon, Aug 4, 2014	63.35	63.90	61.85	62.30
344	NASDAQ	MRIN	Fri, Aug 1, 2014	65.03	65.03	60.55	63.07
343	NASDAQ	MRIN	Thu, Jul 31, 2014	63.35	64.79	62.30	64.19
342	NASDAQ	MRIN	Wed, Jul 30, 2014	63.84	64.61	62.65	64.47
341	NASDAQ	MRIN	Tue, Jul 29, 2014	63.91	64.05	62.16	63.35
340	NASDAQ	MRIN	Mon, Jul 28, 2014	64.47	64.54	63.00	63.28
339	NASDAQ	MRIN	Fri, Jul 25, 2014	66.50	67.13	64.05	64.47
338	NASDAQ	MRIN	Thu, Jul 24, 2014	68.25	68.81	67.06	67.41
337	NASDAQ	MRIN	Wed, Jul 23, 2014	69.86	69.86	67.83	67.97
336	NASDAQ	MRIN	Tue, Jul 22, 2014	68.74	70.28	68.04	70.00
335	NASDAQ	MRIN	Mon, Jul 21, 2014	69.16	70.28	67.55	68.18
334	NASDAQ	MRIN	Fri, Jul 18, 2014	67.69	70.00	67.20	69.86
333	NASDAQ	MRIN	Thu, Jul 17, 2014	70.00	70.84	66.85	67.90
332	NASDAQ	MRIN	Wed, Jul 16, 2014	71.68	71.68	69.58	70.70
331	NASDAQ	MRIN	Tue, Jul 15, 2014	72.38	73.15	69.93	70.98
330	NASDAQ	MRIN	Mon, Jul 14, 2014	71.33	74.62	71.33	72.80
329	NASDAQ	MRIN	Fri, Jul 11, 2014	70.21	71.40	70.14	71.05
328	NASDAQ	MRIN	Thu, Jul 10, 2014	71.19	71.47	69.30	70.21
327	NASDAQ	MRIN	Wed, Jul 9, 2014	72.80	73.29	70.21	71.82
326	NASDAQ	MRIN	Tue, Jul 8, 2014	74.83	75.25	70.42	72.17
325	NASDAQ	MRIN	Mon, Jul 7, 2014	78.61	78.96	74.62	75.18
324	NASDAQ	MRIN	Thu, Jul 3, 2014	81.41	81.41	79.17	79.73
323	NASDAQ	MRIN	Wed, Jul 2, 2014	84.28	84.32	80.99	81.13
322	NASDAQ	MRIN	Tue, Jul 1, 2014	82.67	84.98	82.67	84.07
321	NASDAQ	MRIN	Mon, Jun 30, 2014	82.60	85.05	81.48	82.39
320	NASDAQ	MRIN	Fri, Jun 27, 2014	80.57	84.49	79.66	82.60
319	NASDAQ	MRIN	Thu, Jun 26, 2014	80.50	81.76	78.40	81.27
318	NASDAQ	MRIN	Wed, Jun 25, 2014	83.72	84.35	78.40	80.85
317	NASDAQ	MRIN	Tue, Jun 24, 2014	85.54	88.55	83.44	84.14
316	NASDAQ	MRIN	Mon, Jun 23, 2014	85.12	87.15	84.42	86.03
315	NASDAQ	MRIN	Fri, Jun 20, 2014	85.61	85.82	83.37	85.61
314	NASDAQ	MRIN	Thu, Jun 19, 2014	85.68	86.73	83.72	85.47
313	NASDAQ	MRIN	Wed, Jun 18, 2014	83.30	85.96	82.74	85.89
312	NASDAQ	MRIN	Tue, Jun 17, 2014	82.88	84.70	82.18	83.72
311	NASDAQ	MRIN	Mon, Jun 16, 2014	80.22	84.77	80.15	83.44
310	NASDAQ	MRIN	Fri, Jun 13, 2014	81.83	82.39	78.75	80.92
309	NASDAQ	MRIN	Thu, Jun 12, 2014	79.66	81.62	78.20	81.41
308	NASDAQ	MRIN	Wed, Jun 11, 2014	78.26	80.43	77.29	80.15
307	NASDAQ	MRIN	Tue, Jun 10, 2014	74.13	78.82	73.01	78.54
306	NASDAQ	MRIN	Mon, Jun 9, 2014	68.88	74.83	68.88	73.92
305	NASDAQ	MRIN	Fri, Jun 6, 2014	71.12	71.47	67.83	68.39
304	NASDAQ	MRIN	Thu, Jun 5, 2014	67.90	71.47	66.36	71.12
303	NASDAQ	MRIN	Wed, Jun 4, 2014	66.78	68.53	66.01	68.04
302	NASDAQ	MRIN	Tue, Jun 3, 2014	67.34	68.50	65.38	67.48
301	NASDAQ	MRIN	Mon, Jun 2, 2014	69.86	69.92	66.99	67.69
300	NASDAQ	MRIN	Fri, May 30, 2014	71.68	71.68	67.48	70.00
299	NASDAQ	MRIN	Thu, May 29, 2014	71.26	72.59	70.49	71.47
298	NASDAQ	MRIN	Wed, May 28, 2014	71.75	72.38	69.65	71.26
297	NASDAQ	MRIN	Tue, May 27, 2014	68.11	74.76	68.11	72.52
296	NASDAQ	MRIN	Fri, May 23, 2014	66.99	68.25	66.01	67.97
295	NASDAQ	MRIN	Thu, May 22, 2014	65.52	68.18	65.10	67.69
294	NASDAQ	MRIN	Wed, May 21, 2014	65.38	66.57	65.31	65.66
293	NASDAQ	MRIN	Tue, May 20, 2014	66.99	66.99	65.03	65.59
292	NASDAQ	MRIN	Mon, May 19, 2014	67.13	68.46	66.92	67.41
291	NASDAQ	MRIN	Fri, May 16, 2014	65.66	68.45	63.63	67.76
290	NASDAQ	MRIN	Thu, May 15, 2014	64.89	66.43	63.35	66.22
289	NASDAQ	MRIN	Wed, May 14, 2014	64.12	67.13	63.70	65.38
288	NASDAQ	MRIN	Tue, May 13, 2014	67.69	68.95	63.63	64.54
287	NASDAQ	MRIN	Mon, May 12, 2014	64.40	69.16	63.98	68.18
286	NASDAQ	MRIN	Fri, May 9, 2014	62.02	63.28	61.11	63.21
285	NASDAQ	MRIN	Thu, May 8, 2014	63.28	65.31	59.71	61.88
284	NASDAQ	MRIN	Wed, May 7, 2014	64.82	64.82	58.87	59.36
283	NASDAQ	MRIN	Tue, May 6, 2014	65.87	65.94	64.82	64.96
282	NASDAQ	MRIN	Mon, May 5, 2014	67.20	67.20	65.80	66.15
281	NASDAQ	MRIN	Fri, May 2, 2014	69.37	69.37	66.84	67.34
280	NASDAQ	MRIN	Thu, May 1, 2014	65.80	69.09	64.93	68.95
279	NASDAQ	MRIN	Wed, Apr 30, 2014	66.57	66.57	64.47	65.66
278	NASDAQ	MRIN	Tue, Apr 29, 2014	66.01	67.34	64.75	66.64
277	NASDAQ	MRIN	Mon, Apr 28, 2014	65.31	66.15	64.75	65.17
276	NASDAQ	MRIN	Fri, Apr 25, 2014	65.10	65.45	64.68	65.10
275	NASDAQ	MRIN	Thu, Apr 24, 2014	65.52	66.22	64.96	65.17
274	NASDAQ	MRIN	Wed, Apr 23, 2014	67.41	67.41	65.10	65.24
273	NASDAQ	MRIN	Tue, Apr 22, 2014	66.01	68.32	65.66	67.83
272	NASDAQ	MRIN	Mon, Apr 21, 2014	66.92	66.96	65.10	65.59
271	NASDAQ	MRIN	Thu, Apr 17, 2014	65.80	68.11	65.10	67.20
270	NASDAQ	MRIN	Wed, Apr 16, 2014	67.83	67.83	65.31	66.15
269	NASDAQ	MRIN	Tue, Apr 15, 2014	65.73	67.69	64.89	67.13
268	NASDAQ	MRIN	Mon, Apr 14, 2014	65.87	66.36	64.54	65.17
267	NASDAQ	MRIN	Fri, Apr 11, 2014	66.08	67.34	64.75	64.89
266	NASDAQ	MRIN	Thu, Apr 10, 2014	69.86	69.86	65.45	66.57
265	NASDAQ	MRIN	Wed, Apr 9, 2014	69.02	70.49	67.62	70.07
264	NASDAQ	MRIN	Tue, Apr 8, 2014	68.11	70.42	68.11	68.53
263	NASDAQ	MRIN	Mon, Apr 7, 2014	69.02	69.44	67.13	68.25
262	NASDAQ	MRIN	Fri, Apr 4, 2014	71.40	71.40	68.60	69.65
261	NASDAQ	MRIN	Thu, Apr 3, 2014	72.80	72.94	70.14	70.70
260	NASDAQ	MRIN	Wed, Apr 2, 2014	76.23	76.23	72.66	73.01
259	NASDAQ	MRIN	Tue, Apr 1, 2014	73.99	76.72	73.78	76.09
258	NASDAQ	MRIN	Mon, Mar 31, 2014	71.40	74.55	70.42	73.99
257	NASDAQ	MRIN	Fri, Mar 28, 2014	70.07	71.26	68.46	71.05
256	NASDAQ	MRIN	Thu, Mar 27, 2014	69.79	71.33	68.39	70.14
255	NASDAQ	MRIN	Wed, Mar 26, 2014	73.50	73.71	67.83	69.30
254	NASDAQ	MRIN	Tue, Mar 25, 2014	73.85	75.04	72.14	72.66
253	NASDAQ	MRIN	Mon, Mar 24, 2014	75.46	76.09	70.56	73.15
252	NASDAQ	MRIN	Fri, Mar 21, 2014	76.93	77.98	74.34	75.60
251	NASDAQ	MRIN	Thu, Mar 20, 2014	76.30	78.54	74.27	76.65
250	NASDAQ	MRIN	Wed, Mar 19, 2014	79.10	79.70	75.88	76.23
249	NASDAQ	MRIN	Tue, Mar 18, 2014	75.39	79.03	75.39	78.96
248	NASDAQ	MRIN	Mon, Mar 17, 2014	73.15	76.44	73.15	76.23
247	NASDAQ	MRIN	Fri, Mar 14, 2014	71.05	73.92	70.14	72.94
246	NASDAQ	MRIN	Thu, Mar 13, 2014	70.00	71.40	69.30	71.05
245	NASDAQ	MRIN	Wed, Mar 12, 2014	71.05	71.12	68.60	69.93
244	NASDAQ	MRIN	Tue, Mar 11, 2014	73.50	74.27	70.63	71.40
243	NASDAQ	MRIN	Mon, Mar 10, 2014	75.11	75.29	72.31	73.50
242	NASDAQ	MRIN	Fri, Mar 7, 2014	76.79	76.79	73.85	75.46
241	NASDAQ	MRIN	Thu, Mar 6, 2014	78.54	78.75	74.97	75.95
240	NASDAQ	MRIN	Wed, Mar 5, 2014	78.75	78.75	77.56	78.47
239	NASDAQ	MRIN	Tue, Mar 4, 2014	78.12	80.15	77.42	78.75
238	NASDAQ	MRIN	Mon, Mar 3, 2014	79.59	81.13	75.04	77.00
237	NASDAQ	MRIN	Fri, Feb 28, 2014	84.00	85.33	78.19	80.15
236	NASDAQ	MRIN	Thu, Feb 27, 2014	84.35	85.75	80.71	85.05
235	NASDAQ	MRIN	Wed, Feb 26, 2014	81.06	84.98	79.87	84.35
234	NASDAQ	MRIN	Tue, Feb 25, 2014	81.13	82.25	79.88	80.71
233	NASDAQ	MRIN	Mon, Feb 24, 2014	79.94	82.53	78.68	80.92
232	NASDAQ	MRIN	Fri, Feb 21, 2014	82.32	82.32	75.04	79.94
231	NASDAQ	MRIN	Thu, Feb 20, 2014	83.30	83.86	81.55	82.04
230	NASDAQ	MRIN	Wed, Feb 19, 2014	84.35	87.01	83.09	83.65
229	NASDAQ	MRIN	Tue, Feb 18, 2014	84.49	86.31	82.95	84.35
228	NASDAQ	MRIN	Fri, Feb 14, 2014	86.10	87.22	84.00	85.47
227	NASDAQ	MRIN	Thu, Feb 13, 2014	79.73	87.98	77.92	87.22
226	NASDAQ	MRIN	Wed, Feb 12, 2014	77.70	80.43	70.91	78.75
225	NASDAQ	MRIN	Tue, Feb 11, 2014	72.59	72.80	68.11	69.02
224	NASDAQ	MRIN	Mon, Feb 10, 2014	68.81	73.08	68.81	71.89
223	NASDAQ	MRIN	Fri, Feb 7, 2014	66.57	69.79	65.03	69.09
222	NASDAQ	MRIN	Thu, Feb 6, 2014	66.92	67.06	65.59	66.22
221	NASDAQ	MRIN	Wed, Feb 5, 2014	68.53	68.53	66.15	66.71
220	NASDAQ	MRIN	Tue, Feb 4, 2014	66.85	69.02	66.29	69.02
219	NASDAQ	MRIN	Mon, Feb 3, 2014	68.74	69.09	64.89	66.22
218	NASDAQ	MRIN	Fri, Jan 31, 2014	69.93	70.07	67.83	69.09
217	NASDAQ	MRIN	Thu, Jan 30, 2014	69.93	72.91	69.16	71.26
216	NASDAQ	MRIN	Wed, Jan 29, 2014	69.86	70.35	66.15	70.07
215	NASDAQ	MRIN	Tue, Jan 28, 2014	65.03	70.28	65.00	70.21
214	NASDAQ	MRIN	Mon, Jan 27, 2014	65.80	66.43	64.19	65.03
213	NASDAQ	MRIN	Fri, Jan 24, 2014	66.92	66.92	64.83	65.80
212	NASDAQ	MRIN	Thu, Jan 23, 2014	70.35	70.35	67.20	67.55
211	NASDAQ	MRIN	Wed, Jan 22, 2014	69.86	70.35	68.25	70.07
210	NASDAQ	MRIN	Tue, Jan 21, 2014	70.98	71.75	69.37	70.07
209	NASDAQ	MRIN	Fri, Jan 17, 2014	71.12	71.68	69.79	70.91
208	NASDAQ	MRIN	Thu, Jan 16, 2014	72.59	73.02	70.49	71.54
207	NASDAQ	MRIN	Wed, Jan 15, 2014	70.00	75.11	70.00	71.96
206	NASDAQ	MRIN	Tue, Jan 14, 2014	69.09	70.07	68.60	69.72
205	NASDAQ	MRIN	Mon, Jan 13, 2014	73.92	73.92	67.97	68.88
204	NASDAQ	MRIN	Fri, Jan 10, 2014	73.36	73.78	72.03	73.71
203	NASDAQ	MRIN	Thu, Jan 9, 2014	74.55	75.36	73.15	73.99
202	NASDAQ	MRIN	Wed, Jan 8, 2014	73.50	76.30	73.43	74.76
201	NASDAQ	MRIN	Tue, Jan 7, 2014	75.11	75.20	71.68	73.22
200	NASDAQ	MRIN	Mon, Jan 6, 2014	72.87	74.97	72.17	74.06
199	NASDAQ	MRIN	Fri, Jan 3, 2014	71.54	73.56	70.00	72.45
198	NASDAQ	MRIN	Thu, Jan 2, 2014	71.54	71.54	69.86	71.19
197	NASDAQ	MRIN	Tue, Dec 31, 2013	72.66	77.91	71.61	71.68
196	NASDAQ	MRIN	Mon, Dec 30, 2013	72.24	73.71	71.96	72.80
195	NASDAQ	MRIN	Fri, Dec 27, 2013	71.05	73.15	68.18	72.52
194	NASDAQ	MRIN	Thu, Dec 26, 2013	72.45	76.93	70.21	70.63
193	NASDAQ	MRIN	Tue, Dec 24, 2013	72.24	72.73	71.68	71.75
192	NASDAQ	MRIN	Mon, Dec 23, 2013	70.63	72.80	70.07	72.38
191	NASDAQ	MRIN	Fri, Dec 20, 2013	69.23	70.84	66.57	70.21
190	NASDAQ	MRIN	Thu, Dec 19, 2013	68.81	69.93	68.39	69.02
189	NASDAQ	MRIN	Wed, Dec 18, 2013	71.19	71.19	68.95	69.09
188	NASDAQ	MRIN	Tue, Dec 17, 2013	67.20	71.54	66.85	71.19
187	NASDAQ	MRIN	Mon, Dec 16, 2013	63.14	67.55	62.30	67.34
186	NASDAQ	MRIN	Fri, Dec 13, 2013	62.51	64.05	61.60	63.14
185	NASDAQ	MRIN	Thu, Dec 12, 2013	62.37	63.60	61.39	62.51
184	NASDAQ	MRIN	Wed, Dec 11, 2013	65.10	65.24	61.60	62.65
183	NASDAQ	MRIN	Tue, Dec 10, 2013	66.92	67.41	64.26	65.24
182	NASDAQ	MRIN	Mon, Dec 9, 2013	64.89	67.62	64.12	67.27
181	NASDAQ	MRIN	Fri, Dec 6, 2013	69.72	69.86	64.54	64.89
180	NASDAQ	MRIN	Thu, Dec 5, 2013	66.57	69.79	65.87	68.88
179	NASDAQ	MRIN	Wed, Dec 4, 2013	62.58	67.06	62.58	66.36
178	NASDAQ	MRIN	Tue, Dec 3, 2013	61.95	63.07	61.53	62.93
177	NASDAQ	MRIN	Mon, Dec 2, 2013	61.46	64.12	60.55	62.23
176	NASDAQ	MRIN	Fri, Nov 29, 2013	63.00	63.00	60.34	61.46
175	NASDAQ	MRIN	Wed, Nov 27, 2013	62.23	63.60	62.02	62.93
174	NASDAQ	MRIN	Tue, Nov 26, 2013	63.14	63.63	61.60	62.51
173	NASDAQ	MRIN	Mon, Nov 25, 2013	60.90	63.00	59.50	62.79
172	NASDAQ	MRIN	Fri, Nov 22, 2013	61.60	62.51	60.90	61.11
171	NASDAQ	MRIN	Thu, Nov 21, 2013	62.65	64.40	61.25	61.81
170	NASDAQ	MRIN	Wed, Nov 20, 2013	63.70	64.54	61.74	62.65
169	NASDAQ	MRIN	Tue, Nov 19, 2013	64.40	65.10	63.00	64.05
168	NASDAQ	MRIN	Mon, Nov 18, 2013	67.76	68.18	64.26	64.68
167	NASDAQ	MRIN	Fri, Nov 15, 2013	70.00	70.21	65.31	67.76
166	NASDAQ	MRIN	Thu, Nov 14, 2013	70.21	70.77	67.41	69.51
165	NASDAQ	MRIN	Wed, Nov 13, 2013	72.94	73.57	70.07	70.42
164	NASDAQ	MRIN	Tue, Nov 12, 2013	72.59	73.82	72.03	73.71
163	NASDAQ	MRIN	Mon, Nov 11, 2013	73.08	73.22	67.34	72.59
162	NASDAQ	MRIN	Fri, Nov 8, 2013	72.10	77.56	72.10	74.90
161	NASDAQ	MRIN	Thu, Nov 7, 2013	79.94	83.86	71.05	72.10
160	NASDAQ	MRIN	Wed, Nov 6, 2013	79.24	80.43	77.70	78.96
159	NASDAQ	MRIN	Tue, Nov 5, 2013	79.73	80.08	78.90	79.03
158	NASDAQ	MRIN	Mon, Nov 4, 2013	80.36	82.88	78.82	79.80
157	NASDAQ	MRIN	Fri, Nov 1, 2013	80.99	82.53	78.05	80.36
156	NASDAQ	MRIN	Thu, Oct 31, 2013	83.65	85.68	80.50	81.13
155	NASDAQ	MRIN	Wed, Oct 30, 2013	88.06	89.04	82.39	83.09
154	NASDAQ	MRIN	Tue, Oct 29, 2013	87.99	89.87	86.52	87.36
153	NASDAQ	MRIN	Mon, Oct 28, 2013	87.64	89.67	86.24	86.94
152	NASDAQ	MRIN	Fri, Oct 25, 2013	88.76	88.76	86.17	87.64
151	NASDAQ	MRIN	Thu, Oct 24, 2013	87.15	89.18	86.80	88.27
150	NASDAQ	MRIN	Wed, Oct 23, 2013	86.52	88.13	86.24	87.29
149	NASDAQ	MRIN	Tue, Oct 22, 2013	86.66	89.46	86.16	87.22
148	NASDAQ	MRIN	Mon, Oct 21, 2013	87.01	88.90	85.54	86.38
147	NASDAQ	MRIN	Fri, Oct 18, 2013	82.88	86.38	82.39	86.17
146	NASDAQ	MRIN	Thu, Oct 17, 2013	80.57	82.81	79.38	81.83
145	NASDAQ	MRIN	Wed, Oct 16, 2013	80.29	83.93	80.08	81.13
144	NASDAQ	MRIN	Tue, Oct 15, 2013	80.50	81.06	77.77	79.80
143	NASDAQ	MRIN	Mon, Oct 14, 2013	77.59	80.78	77.59	80.43
142	NASDAQ	MRIN	Fri, Oct 11, 2013	76.72	77.74	76.30	77.35
141	NASDAQ	MRIN	Thu, Oct 10, 2013	76.86	77.91	73.71	76.72
140	NASDAQ	MRIN	Wed, Oct 9, 2013	80.22	81.34	74.34	76.23
139	NASDAQ	MRIN	Tue, Oct 8, 2013	81.90	82.39	79.31	80.22
138	NASDAQ	MRIN	Mon, Oct 7, 2013	81.34	83.27	81.34	82.74
137	NASDAQ	MRIN	Fri, Oct 4, 2013	80.92	83.37	80.57	82.67
136	NASDAQ	MRIN	Thu, Oct 3, 2013	85.05	86.10	81.90	82.53
135	NASDAQ	MRIN	Wed, Oct 2, 2013	85.75	86.52	85.19	86.10
134	NASDAQ	MRIN	Tue, Oct 1, 2013	86.80	87.99	84.28	85.40
133	NASDAQ	MRIN	Mon, Sep 30, 2013	87.50	88.83	84.00	87.85
132	NASDAQ	MRIN	Fri, Sep 27, 2013	89.04	90.91	88.06	88.34
131	NASDAQ	MRIN	Thu, Sep 26, 2013	90.93	91.49	90.09	90.51
130	NASDAQ	MRIN	Wed, Sep 25, 2013	92.61	92.68	89.81	90.30
129	NASDAQ	MRIN	Tue, Sep 24, 2013	90.65	93.94	90.37	92.75
128	NASDAQ	MRIN	Mon, Sep 23, 2013	90.30	91.35	89.01	90.79
127	NASDAQ	MRIN	Fri, Sep 20, 2013	90.86	91.49	89.11	89.74
126	NASDAQ	MRIN	Thu, Sep 19, 2013	90.93	92.05	88.34	91.14
125	NASDAQ	MRIN	Wed, Sep 18, 2013	86.45	94.15	85.84	91.21
124	NASDAQ	MRIN	Tue, Sep 17, 2013	81.90	88.90	80.85	85.96
123	NASDAQ	MRIN	Mon, Sep 16, 2013	85.05	85.68	81.62	82.39
122	NASDAQ	MRIN	Fri, Sep 13, 2013	84.77	84.77	80.50	84.35
121	NASDAQ	MRIN	Thu, Sep 12, 2013	90.44	90.44	84.77	85.12
120	NASDAQ	MRIN	Wed, Sep 11, 2013	93.52	94.08	89.81	90.23
119	NASDAQ	MRIN	Tue, Sep 10, 2013	94.78	96.74	92.05	93.94
118	NASDAQ	MRIN	Mon, Sep 9, 2013	95.55	95.55	93.03	94.64
117	NASDAQ	MRIN	Fri, Sep 6, 2013	97.37	98.42	94.43	94.99
116	NASDAQ	MRIN	Thu, Sep 5, 2013	95.76	98.77	95.76	96.95
115	NASDAQ	MRIN	Wed, Sep 4, 2013	95.90	97.51	94.43	95.27
114	NASDAQ	MRIN	Tue, Sep 3, 2013	93.45	96.25	93.38	94.71
113	NASDAQ	MRIN	Fri, Aug 30, 2013	94.64	94.64	90.34	92.40
112	NASDAQ	MRIN	Thu, Aug 29, 2013	92.61	96.67	92.61	94.99
111	NASDAQ	MRIN	Wed, Aug 28, 2013	94.99	96.67	91.98	92.19
110	NASDAQ	MRIN	Tue, Aug 27, 2013	95.20	96.60	94.92	95.20
109	NASDAQ	MRIN	Mon, Aug 26, 2013	95.41	96.60	95.41	95.55
108	NASDAQ	MRIN	Fri, Aug 23, 2013	98.49	98.84	95.20	95.69
107	NASDAQ	MRIN	Thu, Aug 22, 2013	97.65	99.02	97.30	98.49
106	NASDAQ	MRIN	Wed, Aug 21, 2013	97.93	100.17	97.30	97.79
105	NASDAQ	MRIN	Tue, Aug 20, 2013	97.65	100.59	97.27	98.00
104	NASDAQ	MRIN	Mon, Aug 19, 2013	95.90	97.93	93.94	97.65
103	NASDAQ	MRIN	Fri, Aug 16, 2013	94.57	97.30	93.80	96.25
102	NASDAQ	MRIN	Thu, Aug 15, 2013	94.01	98.42	92.82	94.99
101	NASDAQ	MRIN	Wed, Aug 14, 2013	93.59	95.76	92.89	94.71
100	NASDAQ	MRIN	Tue, Aug 13, 2013	92.33	94.85	91.42	93.24
99	NASDAQ	MRIN	Mon, Aug 12, 2013	87.64	92.37	85.68	91.84
98	NASDAQ	MRIN	Fri, Aug 9, 2013	86.52	88.06	84.56	87.71
97	NASDAQ	MRIN	Thu, Aug 8, 2013	90.23	91.00	81.13	86.38
96	NASDAQ	MRIN	Wed, Aug 7, 2013	86.73	87.50	83.65	84.84
95	NASDAQ	MRIN	Tue, Aug 6, 2013	83.86	86.59	82.18	85.54
94	NASDAQ	MRIN	Mon, Aug 5, 2013	81.83	83.86	78.75	83.44
93	NASDAQ	MRIN	Fri, Aug 2, 2013	80.57	81.90	79.38	81.62
92	NASDAQ	MRIN	Thu, Aug 1, 2013	81.20	82.04	79.24	80.43
91	NASDAQ	MRIN	Wed, Jul 31, 2013	79.94	81.62	79.45	80.92
90	NASDAQ	MRIN	Tue, Jul 30, 2013	80.78	81.06	78.33	79.73
89	NASDAQ	MRIN	Mon, Jul 29, 2013	81.76	83.37	79.17	80.43
88	NASDAQ	MRIN	Fri, Jul 26, 2013	82.39	83.57	81.06	82.04
87	NASDAQ	MRIN	Thu, Jul 25, 2013	81.90	83.30	80.50	82.81
86	NASDAQ	MRIN	Wed, Jul 24, 2013	81.69	82.81	80.01	82.18
85	NASDAQ	MRIN	Tue, Jul 23, 2013	82.11	83.16	81.34	81.55
84	NASDAQ	MRIN	Mon, Jul 22, 2013	84.07	84.07	81.69	82.18
83	NASDAQ	MRIN	Fri, Jul 19, 2013	83.37	84.42	80.85	83.09
82	NASDAQ	MRIN	Thu, Jul 18, 2013	83.44	84.28	83.09	83.65
81	NASDAQ	MRIN	Wed, Jul 17, 2013	81.34	84.07	80.71	83.51
80	NASDAQ	MRIN	Tue, Jul 16, 2013	83.93	84.21	80.71	80.99
79	NASDAQ	MRIN	Mon, Jul 15, 2013	84.28	84.77	82.25	84.14
78	NASDAQ	MRIN	Fri, Jul 12, 2013	83.51	85.68	82.25	84.07
77	NASDAQ	MRIN	Thu, Jul 11, 2013	79.24	83.93	79.24	82.32
76	NASDAQ	MRIN	Wed, Jul 10, 2013	76.58	79.31	76.58	78.33
75	NASDAQ	MRIN	Tue, Jul 9, 2013	80.92	80.92	76.72	77.00
74	NASDAQ	MRIN	Mon, Jul 8, 2013	81.48	82.50	80.08	80.99
73	NASDAQ	MRIN	Fri, Jul 5, 2013	80.57	84.63	79.73	81.76
72	NASDAQ	MRIN	Wed, Jul 3, 2013	77.77	80.43	77.77	79.87
71	NASDAQ	MRIN	Tue, Jul 2, 2013	76.44	78.47	76.09	77.98
70	NASDAQ	MRIN	Mon, Jul 1, 2013	71.82	77.18	71.54	76.65
69	NASDAQ	MRIN	Fri, Jun 28, 2013	71.05	73.92	69.51	71.68
68	NASDAQ	MRIN	Thu, Jun 27, 2013	71.82	71.82	69.65	70.77
67	NASDAQ	MRIN	Wed, Jun 26, 2013	71.33	72.31	69.65	71.12
66	NASDAQ	MRIN	Tue, Jun 25, 2013	73.01	73.96	69.79	71.19
65	NASDAQ	MRIN	Mon, Jun 24, 2013	72.24	72.80	67.35	72.31
64	NASDAQ	MRIN	Fri, Jun 21, 2013	73.92	74.41	72.87	72.87
63	NASDAQ	MRIN	Thu, Jun 20, 2013	71.96	73.71	71.89	73.43
62	NASDAQ	MRIN	Wed, Jun 19, 2013	72.31	75.95	72.17	73.36
61	NASDAQ	MRIN	Tue, Jun 18, 2013	72.59	73.50	69.16	72.73
60	NASDAQ	MRIN	Mon, Jun 17, 2013	74.62	74.62	72.66	72.94
59	NASDAQ	MRIN	Fri, Jun 14, 2013	73.50	74.48	73.42	73.78
58	NASDAQ	MRIN	Thu, Jun 13, 2013	74.69	74.90	72.59	73.57
57	NASDAQ	MRIN	Wed, Jun 12, 2013	77.70	77.70	74.55	74.90
56	NASDAQ	MRIN	Tue, Jun 11, 2013	75.25	78.75	75.11	77.42
55	NASDAQ	MRIN	Mon, Jun 10, 2013	74.48	76.44	73.78	76.09
54	NASDAQ	MRIN	Fri, Jun 7, 2013	71.75	76.65	71.75	74.20
53	NASDAQ	MRIN	Thu, Jun 6, 2013	78.05	78.89	74.34	75.95
52	NASDAQ	MRIN	Wed, Jun 5, 2013	81.48	82.25	77.07	77.91
51	NASDAQ	MRIN	Tue, Jun 4, 2013	82.25	82.60	81.34	81.90
50	NASDAQ	MRIN	Mon, Jun 3, 2013	83.79	84.07	80.50	81.06
49	NASDAQ	MRIN	Fri, May 31, 2013	84.00	84.70	82.95	83.93
48	NASDAQ	MRIN	Thu, May 30, 2013	84.99	85.05	83.86	83.93
47	NASDAQ	MRIN	Wed, May 29, 2013	85.05	85.33	83.65	85.05
46	NASDAQ	MRIN	Tue, May 28, 2013	85.89	86.17	84.84	85.26
45	NASDAQ	MRIN	Fri, May 24, 2013	84.98	85.60	84.28	85.12
44	NASDAQ	MRIN	Thu, May 23, 2013	84.28	85.96	81.90	85.75
43	NASDAQ	MRIN	Wed, May 22, 2013	86.38	87.01	85.12	85.96
42	NASDAQ	MRIN	Tue, May 21, 2013	83.93	87.57	78.54	86.87
41	NASDAQ	MRIN	Mon, May 20, 2013	84.42	85.12	83.09	83.93
40	NASDAQ	MRIN	Fri, May 17, 2013	80.50	85.12	79.24	84.00
39	NASDAQ	MRIN	Thu, May 16, 2013	75.95	80.43	74.90	79.24
38	NASDAQ	MRIN	Wed, May 15, 2013	69.93	79.03	69.86	74.34
37	NASDAQ	MRIN	Tue, May 14, 2013	65.24	66.85	61.25	65.59
36	NASDAQ	MRIN	Mon, May 13, 2013	70.00	70.77	63.77	65.87
35	NASDAQ	MRIN	Fri, May 10, 2013	80.08	80.08	67.55	69.93
34	NASDAQ	MRIN	Thu, May 9, 2013	101.57	101.57	78.75	80.08
33	NASDAQ	MRIN	Wed, May 8, 2013	99.54	99.89	97.65	99.89
32	NASDAQ	MRIN	Tue, May 7, 2013	98.84	100.59	98.70	99.26
31	NASDAQ	MRIN	Mon, May 6, 2013	98.63	101.15	94.85	98.35
30	NASDAQ	MRIN	Fri, May 3, 2013	105.84	105.84	96.46	98.35
29	NASDAQ	MRIN	Thu, May 2, 2013	101.01	105.56	99.33	103.88
28	NASDAQ	MRIN	Wed, May 1, 2013	102.90	103.74	99.89	99.96
27	NASDAQ	MRIN	Tue, Apr 30, 2013	100.66	103.25	98.77	102.90
26	NASDAQ	MRIN	Mon, Apr 29, 2013	100.17	101.15	99.12	100.17
25	NASDAQ	MRIN	Fri, Apr 26, 2013	102.55	102.55	98.35	98.98
24	NASDAQ	MRIN	Thu, Apr 25, 2013	102.97	104.30	101.50	101.64
23	NASDAQ	MRIN	Wed, Apr 24, 2013	104.93	105.14	102.63	103.11
22	NASDAQ	MRIN	Tue, Apr 23, 2013	102.27	104.72	102.27	104.72
21	NASDAQ	MRIN	Mon, Apr 22, 2013	104.23	105.42	102.27	102.27
20	NASDAQ	MRIN	Fri, Apr 19, 2013	104.30	105.70	101.86	104.37
19	NASDAQ	MRIN	Thu, Apr 18, 2013	104.93	106.18	102.27	102.34
18	NASDAQ	MRIN	Wed, Apr 17, 2013	104.72	108.50	102.69	104.23
17	NASDAQ	MRIN	Tue, Apr 16, 2013	105.91	106.61	103.95	104.65
16	NASDAQ	MRIN	Mon, Apr 15, 2013	102.90	105.28	102.90	103.11
15	NASDAQ	MRIN	Fri, Apr 12, 2013	107.52	108.50	103.18	104.30
14	NASDAQ	MRIN	Thu, Apr 11, 2013	108.50	108.78	104.58	108.08
13	NASDAQ	MRIN	Wed, Apr 10, 2013	108.85	110.60	107.55	108.85
12	NASDAQ	MRIN	Tue, Apr 9, 2013	108.85	111.30	108.85	109.90
11	NASDAQ	MRIN	Mon, Apr 8, 2013	105.28	110.81	105.28	110.25
10	NASDAQ	MRIN	Fri, Apr 5, 2013	102.72	106.54	102.72	105.84
9	NASDAQ	MRIN	Thu, Apr 4, 2013	103.39	107.59	102.56	107.45
8	NASDAQ	MRIN	Wed, Apr 3, 2013	109.20	109.97	102.76	103.60
7	NASDAQ	MRIN	Tue, Apr 2, 2013	111.93	112.56	109.20	109.27
6	NASDAQ	MRIN	Mon, Apr 1, 2013	113.33	115.01	111.16	111.93
5	NASDAQ	MRIN	Thu, Mar 28, 2013	115.92	116.97	113.05	115.01
4	NASDAQ	MRIN	Wed, Mar 27, 2013	119.00	119.00	115.43	115.85
3	NASDAQ	MRIN	Tue, Mar 26, 2013	113.05	121.66	112.07	119.28
2	NASDAQ	MRIN	Mon, Mar 25, 2013	116.55	116.55	106.05	111.09
1	NASDAQ	MRIN	Fri, Mar 22, 2013	133.00	139.65	113.82	113.82
#	Exchange	Symbol	Date	Open	High	Low	Close

Marin Software Inc NASDAQ:MRIN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024