Matinas BioPharma Holdings Inc NYSE:MTNB Historical Prices

Below are the 2375 trading days of historical prices for MTNB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2375	NYSE	MTNB	Thu, Mar 7, 2024	0.26	0.26	0.25	0.26
2374	NYSE	MTNB	Wed, Mar 6, 2024	0.27	0.27	0.25	0.26
2373	NYSE	MTNB	Tue, Mar 5, 2024	0.27	0.27	0.25	0.26
2372	NYSE	MTNB	Mon, Mar 4, 2024	0.29	0.30	0.25	0.27
2371	NYSE	MTNB	Fri, Mar 1, 2024	0.28	0.32	0.28	0.29
2370	NYSE	MTNB	Thu, Feb 29, 2024	0.27	0.29	0.27	0.28
2369	NYSE	MTNB	Wed, Feb 28, 2024	0.26	0.27	0.26	0.27
2368	NYSE	MTNB	Tue, Feb 27, 2024	0.26	0.27	0.26	0.27
2367	NYSE	MTNB	Mon, Feb 26, 2024	0.24	0.28	0.24	0.27
2366	NYSE	MTNB	Fri, Feb 23, 2024	0.23	0.25	0.23	0.24
2365	NYSE	MTNB	Thu, Feb 22, 2024	0.23	0.24	0.22	0.22
2364	NYSE	MTNB	Wed, Feb 21, 2024	0.24	0.24	0.23	0.23
2363	NYSE	MTNB	Tue, Feb 20, 2024	0.24	0.27	0.23	0.24
2362	NYSE	MTNB	Fri, Feb 16, 2024	0.22	0.23	0.22	0.23
2361	NYSE	MTNB	Thu, Feb 15, 2024	0.21	0.22	0.21	0.22
2360	NYSE	MTNB	Wed, Feb 14, 2024	0.22	0.22	0.21	0.21
2359	NYSE	MTNB	Tue, Feb 13, 2024	0.20	0.21	0.20	0.21
2358	NYSE	MTNB	Mon, Feb 12, 2024	0.22	0.22	0.21	0.21
2357	NYSE	MTNB	Fri, Feb 9, 2024	0.21	0.21	0.20	0.21
2356	NYSE	MTNB	Thu, Feb 8, 2024	0.21	0.21	0.20	0.21
2355	NYSE	MTNB	Wed, Feb 7, 2024	0.20	0.21	0.20	0.21
2354	NYSE	MTNB	Tue, Feb 6, 2024	0.20	0.21	0.20	0.21
2353	NYSE	MTNB	Mon, Feb 5, 2024	0.22	0.22	0.20	0.20
2352	NYSE	MTNB	Fri, Feb 2, 2024	0.20	0.21	0.20	0.21
2351	NYSE	MTNB	Thu, Feb 1, 2024	0.21	0.22	0.20	0.22
2350	NYSE	MTNB	Wed, Jan 31, 2024	0.21	0.21	0.20	0.20
2349	NYSE	MTNB	Tue, Jan 30, 2024	0.22	0.22	0.21	0.22
2348	NYSE	MTNB	Mon, Jan 29, 2024	0.20	0.22	0.19	0.21
2347	NYSE	MTNB	Fri, Jan 26, 2024	0.19	0.20	0.19	0.20
2346	NYSE	MTNB	Thu, Jan 25, 2024	0.19	0.19	0.18	0.19
2345	NYSE	MTNB	Wed, Jan 24, 2024	0.21	0.21	0.19	0.20
2344	NYSE	MTNB	Tue, Jan 23, 2024	0.20	0.21	0.20	0.20
2343	NYSE	MTNB	Mon, Jan 22, 2024	0.20	0.21	0.20	0.20
2342	NYSE	MTNB	Fri, Jan 19, 2024	0.21	0.21	0.20	0.20
2341	NYSE	MTNB	Thu, Jan 18, 2024	0.21	0.21	0.20	0.21
2340	NYSE	MTNB	Wed, Jan 17, 2024	0.21	0.22	0.20	0.21
2339	NYSE	MTNB	Tue, Jan 16, 2024	0.23	0.23	0.21	0.22
2338	NYSE	MTNB	Fri, Jan 12, 2024	0.22	0.23	0.22	0.23
2337	NYSE	MTNB	Thu, Jan 11, 2024	0.23	0.23	0.22	0.23
2336	NYSE	MTNB	Wed, Jan 10, 2024	0.23	0.23	0.22	0.23
2335	NYSE	MTNB	Tue, Jan 9, 2024	0.23	0.24	0.22	0.23
2334	NYSE	MTNB	Mon, Jan 8, 2024	0.22	0.22	0.21	0.22
2333	NYSE	MTNB	Fri, Jan 5, 2024	0.22	0.22	0.21	0.21
2332	NYSE	MTNB	Thu, Jan 4, 2024	0.22	0.22	0.22	0.22
2331	NYSE	MTNB	Wed, Jan 3, 2024	0.22	0.23	0.22	0.22
2330	NYSE	MTNB	Tue, Jan 2, 2024	0.22	0.23	0.22	0.23
2329	NYSE	MTNB	Fri, Dec 29, 2023	0.23	0.23	0.22	0.22
2328	NYSE	MTNB	Thu, Dec 28, 2023	0.24	0.24	0.22	0.23
2327	NYSE	MTNB	Wed, Dec 27, 2023	0.23	0.26	0.22	0.24
2326	NYSE	MTNB	Tue, Dec 26, 2023	0.20	0.22	0.20	0.20
2325	NYSE	MTNB	Fri, Dec 22, 2023	0.21	0.22	0.20	0.22
2324	NYSE	MTNB	Thu, Dec 21, 2023	0.23	0.23	0.21	0.22
2323	NYSE	MTNB	Wed, Dec 20, 2023	0.23	0.23	0.22	0.22
2322	NYSE	MTNB	Tue, Dec 19, 2023	0.23	0.24	0.23	0.23
2321	NYSE	MTNB	Mon, Dec 18, 2023	0.25	0.25	0.23	0.23
2320	NYSE	MTNB	Fri, Dec 15, 2023	0.22	0.25	0.17	0.25
2319	NYSE	MTNB	Thu, Dec 14, 2023	0.22	0.22	0.22	0.22
2318	NYSE	MTNB	Wed, Dec 13, 2023	0.22	0.23	0.22	0.22
2317	NYSE	MTNB	Tue, Dec 12, 2023	0.22	0.22	0.21	0.22
2316	NYSE	MTNB	Mon, Dec 11, 2023	0.24	0.25	0.22	0.22
2315	NYSE	MTNB	Fri, Dec 8, 2023	0.23	0.25	0.23	0.25
2314	NYSE	MTNB	Thu, Dec 7, 2023	0.23	0.24	0.23	0.24
2313	NYSE	MTNB	Wed, Dec 6, 2023	0.24	0.24	0.22	0.24
2312	NYSE	MTNB	Tue, Dec 5, 2023	0.22	0.24	0.22	0.23
2311	NYSE	MTNB	Mon, Dec 4, 2023	0.21	0.23	0.21	0.22
2310	NYSE	MTNB	Fri, Dec 1, 2023	0.20	0.22	0.20	0.21
2309	NYSE	MTNB	Thu, Nov 30, 2023	0.20	0.21	0.20	0.21
2308	NYSE	MTNB	Wed, Nov 29, 2023	0.21	0.21	0.20	0.20
2307	NYSE	MTNB	Tue, Nov 28, 2023	0.22	0.22	0.20	0.21
2306	NYSE	MTNB	Mon, Nov 27, 2023	0.21	0.22	0.20	0.20
2305	NYSE	MTNB	Fri, Nov 24, 2023	0.21	0.22	0.21	0.21
2304	NYSE	MTNB	Wed, Nov 22, 2023	0.21	0.23	0.21	0.22
2303	NYSE	MTNB	Tue, Nov 21, 2023	0.23	0.24	0.21	0.21
2302	NYSE	MTNB	Mon, Nov 20, 2023	0.23	0.24	0.23	0.23
2301	NYSE	MTNB	Fri, Nov 17, 2023	0.23	0.24	0.23	0.23
2300	NYSE	MTNB	Thu, Nov 16, 2023	0.22	0.24	0.22	0.23
2299	NYSE	MTNB	Wed, Nov 15, 2023	0.22	0.24	0.22	0.22
2298	NYSE	MTNB	Tue, Nov 14, 2023	0.22	0.24	0.22	0.23
2297	NYSE	MTNB	Mon, Nov 13, 2023	0.22	0.23	0.21	0.22
2296	NYSE	MTNB	Fri, Nov 10, 2023	0.24	0.24	0.20	0.21
2295	NYSE	MTNB	Thu, Nov 9, 2023	0.28	0.29	0.23	0.24
2294	NYSE	MTNB	Wed, Nov 8, 2023	0.30	0.31	0.26	0.28
2293	NYSE	MTNB	Tue, Nov 7, 2023	0.31	0.32	0.27	0.32
2292	NYSE	MTNB	Mon, Nov 6, 2023	0.23	0.26	0.20	0.25
2291	NYSE	MTNB	Fri, Nov 3, 2023	0.21	0.23	0.21	0.23
2290	NYSE	MTNB	Thu, Nov 2, 2023	0.20	0.22	0.20	0.21
2289	NYSE	MTNB	Wed, Nov 1, 2023	0.21	0.23	0.20	0.21
2288	NYSE	MTNB	Tue, Oct 31, 2023	0.21	0.23	0.20	0.22
2287	NYSE	MTNB	Mon, Oct 30, 2023	0.21	0.22	0.21	0.21
2286	NYSE	MTNB	Fri, Oct 27, 2023	0.20	0.22	0.20	0.22
2285	NYSE	MTNB	Thu, Oct 26, 2023	0.20	0.21	0.20	0.21
2284	NYSE	MTNB	Wed, Oct 25, 2023	0.21	0.22	0.19	0.20
2283	NYSE	MTNB	Tue, Oct 24, 2023	0.20	0.23	0.20	0.20
2282	NYSE	MTNB	Mon, Oct 23, 2023	0.25	0.25	0.21	0.22
2281	NYSE	MTNB	Fri, Oct 20, 2023	0.26	0.28	0.25	0.27
2280	NYSE	MTNB	Thu, Oct 19, 2023	0.27	0.27	0.24	0.26
2279	NYSE	MTNB	Wed, Oct 18, 2023	0.28	0.29	0.27	0.27
2278	NYSE	MTNB	Tue, Oct 17, 2023	0.25	0.31	0.24	0.26
2277	NYSE	MTNB	Mon, Oct 16, 2023	0.21	0.29	0.21	0.26
2276	NYSE	MTNB	Fri, Oct 13, 2023	0.27	0.27	0.21	0.21
2275	NYSE	MTNB	Thu, Oct 12, 2023	0.39	0.48	0.25	0.25
2274	NYSE	MTNB	Wed, Oct 11, 2023	0.27	0.89	0.25	0.64
2273	NYSE	MTNB	Tue, Oct 10, 2023	0.15	0.16	0.13	0.16
2272	NYSE	MTNB	Mon, Oct 9, 2023	0.17	0.17	0.15	0.16
2271	NYSE	MTNB	Fri, Oct 6, 2023	0.15	0.22	0.14	0.19
2270	NYSE	MTNB	Thu, Oct 5, 2023	0.13	0.16	0.12	0.14
2269	NYSE	MTNB	Wed, Oct 4, 2023	0.12	0.13	0.12	0.12
2268	NYSE	MTNB	Tue, Oct 3, 2023	0.13	0.13	0.12	0.12
2267	NYSE	MTNB	Mon, Oct 2, 2023	0.13	0.14	0.12	0.13
2266	NYSE	MTNB	Fri, Sep 29, 2023	0.13	0.13	0.12	0.13
2265	NYSE	MTNB	Thu, Sep 28, 2023	0.14	0.14	0.13	0.13
2264	NYSE	MTNB	Wed, Sep 27, 2023	0.14	0.15	0.13	0.13
2263	NYSE	MTNB	Tue, Sep 26, 2023	0.13	0.15	0.12	0.14
2262	NYSE	MTNB	Mon, Sep 25, 2023	0.13	0.14	0.13	0.13
2261	NYSE	MTNB	Fri, Sep 22, 2023	0.13	0.14	0.13	0.13
2260	NYSE	MTNB	Thu, Sep 21, 2023	0.14	0.14	0.13	0.13
2259	NYSE	MTNB	Wed, Sep 20, 2023	0.13	0.14	0.13	0.14
2258	NYSE	MTNB	Tue, Sep 19, 2023	0.14	0.15	0.13	0.14
2257	NYSE	MTNB	Mon, Sep 18, 2023	0.14	0.15	0.14	0.15
2256	NYSE	MTNB	Fri, Sep 15, 2023	0.15	0.15	0.13	0.13
2255	NYSE	MTNB	Thu, Sep 14, 2023	0.16	0.16	0.14	0.15
2254	NYSE	MTNB	Wed, Sep 13, 2023	0.16	0.16	0.15	0.16
2253	NYSE	MTNB	Tue, Sep 12, 2023	0.15	0.17	0.15	0.16
2252	NYSE	MTNB	Mon, Sep 11, 2023	0.15	0.16	0.14	0.16
2251	NYSE	MTNB	Fri, Sep 8, 2023	0.17	0.17	0.16	0.16
2250	NYSE	MTNB	Thu, Sep 7, 2023	0.16	0.17	0.16	0.16
2249	NYSE	MTNB	Wed, Sep 6, 2023	0.18	0.18	0.16	0.16
2248	NYSE	MTNB	Tue, Sep 5, 2023	0.18	0.18	0.16	0.17
2247	NYSE	MTNB	Fri, Sep 1, 2023	0.18	0.19	0.17	0.17
2246	NYSE	MTNB	Thu, Aug 31, 2023	0.18	0.19	0.18	0.18
2245	NYSE	MTNB	Wed, Aug 30, 2023	0.19	0.19	0.18	0.18
2244	NYSE	MTNB	Tue, Aug 29, 2023	0.19	0.20	0.18	0.19
2243	NYSE	MTNB	Mon, Aug 28, 2023	0.20	0.21	0.17	0.18
2242	NYSE	MTNB	Fri, Aug 25, 2023	0.19	0.21	0.18	0.20
2241	NYSE	MTNB	Thu, Aug 24, 2023	0.19	0.19	0.18	0.19
2240	NYSE	MTNB	Wed, Aug 23, 2023	0.17	0.21	0.16	0.19
2239	NYSE	MTNB	Tue, Aug 22, 2023	0.20	0.20	0.16	0.16
2238	NYSE	MTNB	Mon, Aug 21, 2023	0.17	0.17	0.16	0.16
2237	NYSE	MTNB	Fri, Aug 18, 2023	0.16	0.17	0.16	0.17
2236	NYSE	MTNB	Thu, Aug 17, 2023	0.16	0.17	0.16	0.17
2235	NYSE	MTNB	Wed, Aug 16, 2023	0.16	0.17	0.16	0.16
2234	NYSE	MTNB	Tue, Aug 15, 2023	0.17	0.18	0.15	0.16
2233	NYSE	MTNB	Mon, Aug 14, 2023	0.16	0.18	0.16	0.17
2232	NYSE	MTNB	Fri, Aug 11, 2023	0.20	0.20	0.17	0.17
2231	NYSE	MTNB	Thu, Aug 10, 2023	0.22	0.25	0.11	0.20
2230	NYSE	MTNB	Wed, Aug 9, 2023	0.33	0.35	0.33	0.33
2229	NYSE	MTNB	Tue, Aug 8, 2023	0.33	0.35	0.33	0.33
2228	NYSE	MTNB	Mon, Aug 7, 2023	0.34	0.35	0.33	0.33
2227	NYSE	MTNB	Fri, Aug 4, 2023	0.34	0.36	0.33	0.34
2226	NYSE	MTNB	Thu, Aug 3, 2023	0.34	0.36	0.33	0.33
2225	NYSE	MTNB	Wed, Aug 2, 2023	0.35	0.37	0.34	0.34
2224	NYSE	MTNB	Tue, Aug 1, 2023	0.34	0.38	0.34	0.35
2223	NYSE	MTNB	Mon, Jul 31, 2023	0.39	0.39	0.32	0.35
2222	NYSE	MTNB	Fri, Jul 28, 2023	0.40	0.40	0.37	0.37
2221	NYSE	MTNB	Thu, Jul 27, 2023	0.41	0.42	0.38	0.38
2220	NYSE	MTNB	Wed, Jul 26, 2023	0.40	0.42	0.40	0.41
2219	NYSE	MTNB	Tue, Jul 25, 2023	0.40	0.42	0.39	0.40
2218	NYSE	MTNB	Mon, Jul 24, 2023	0.39	0.40	0.37	0.38
2217	NYSE	MTNB	Fri, Jul 21, 2023	0.35	0.41	0.35	0.40
2216	NYSE	MTNB	Thu, Jul 20, 2023	0.35	0.37	0.35	0.35
2215	NYSE	MTNB	Wed, Jul 19, 2023	0.36	0.37	0.35	0.35
2214	NYSE	MTNB	Tue, Jul 18, 2023	0.36	0.37	0.35	0.36
2213	NYSE	MTNB	Mon, Jul 17, 2023	0.36	0.39	0.35	0.37
2212	NYSE	MTNB	Fri, Jul 14, 2023	0.37	0.38	0.36	0.36
2211	NYSE	MTNB	Thu, Jul 13, 2023	0.39	0.40	0.37	0.37
2210	NYSE	MTNB	Wed, Jul 12, 2023	0.38	0.40	0.36	0.37
2209	NYSE	MTNB	Tue, Jul 11, 2023	0.35	0.42	0.34	0.39
2208	NYSE	MTNB	Mon, Jul 10, 2023	0.34	0.36	0.33	0.35
2207	NYSE	MTNB	Fri, Jul 7, 2023	0.34	0.35	0.34	0.34
2206	NYSE	MTNB	Thu, Jul 6, 2023	0.35	0.36	0.33	0.34
2205	NYSE	MTNB	Wed, Jul 5, 2023	0.36	0.36	0.35	0.35
2204	NYSE	MTNB	Mon, Jul 3, 2023	0.35	0.36	0.35	0.35
2203	NYSE	MTNB	Fri, Jun 30, 2023	0.36	0.37	0.35	0.36
2202	NYSE	MTNB	Thu, Jun 29, 2023	0.35	0.37	0.35	0.36
2201	NYSE	MTNB	Wed, Jun 28, 2023	0.37	0.37	0.35	0.35
2200	NYSE	MTNB	Tue, Jun 27, 2023	0.35	0.36	0.35	0.35
2199	NYSE	MTNB	Mon, Jun 26, 2023	0.37	0.38	0.36	0.36
2198	NYSE	MTNB	Fri, Jun 23, 2023	0.35	0.37	0.35	0.37
2197	NYSE	MTNB	Thu, Jun 22, 2023	0.36	0.38	0.35	0.36
2196	NYSE	MTNB	Wed, Jun 21, 2023	0.37	0.38	0.36	0.37
2195	NYSE	MTNB	Tue, Jun 20, 2023	0.42	0.42	0.36	0.37
2194	NYSE	MTNB	Fri, Jun 16, 2023	0.36	0.41	0.36	0.41
2193	NYSE	MTNB	Thu, Jun 15, 2023	0.38	0.39	0.36	0.37
2192	NYSE	MTNB	Wed, Jun 14, 2023	0.38	0.39	0.37	0.37
2191	NYSE	MTNB	Tue, Jun 13, 2023	0.39	0.40	0.37	0.37
2190	NYSE	MTNB	Mon, Jun 12, 2023	0.38	0.39	0.37	0.39
2189	NYSE	MTNB	Fri, Jun 9, 2023	0.37	0.39	0.37	0.37
2188	NYSE	MTNB	Thu, Jun 8, 2023	0.40	0.40	0.37	0.37
2187	NYSE	MTNB	Wed, Jun 7, 2023	0.37	0.39	0.37	0.37
2186	NYSE	MTNB	Tue, Jun 6, 2023	0.39	0.40	0.38	0.38
2185	NYSE	MTNB	Mon, Jun 5, 2023	0.41	0.40	0.38	0.39
2184	NYSE	MTNB	Fri, Jun 2, 2023	0.39	0.42	0.39	0.40
2183	NYSE	MTNB	Thu, Jun 1, 2023	0.40	0.41	0.38	0.39
2182	NYSE	MTNB	Wed, May 31, 2023	0.40	0.41	0.38	0.38
2181	NYSE	MTNB	Tue, May 30, 2023	0.41	0.42	0.39	0.40
2180	NYSE	MTNB	Fri, May 26, 2023	0.41	0.43	0.41	0.42
2179	NYSE	MTNB	Thu, May 25, 2023	0.42	0.43	0.41	0.41
2178	NYSE	MTNB	Wed, May 24, 2023	0.43	0.44	0.40	0.41
2177	NYSE	MTNB	Tue, May 23, 2023	0.43	0.44	0.42	0.43
2176	NYSE	MTNB	Mon, May 22, 2023	0.41	0.44	0.41	0.44
2175	NYSE	MTNB	Fri, May 19, 2023	0.44	0.44	0.41	0.42
2174	NYSE	MTNB	Thu, May 18, 2023	0.42	0.46	0.41	0.41
2173	NYSE	MTNB	Wed, May 17, 2023	0.44	0.44	0.42	0.44
2172	NYSE	MTNB	Tue, May 16, 2023	0.48	0.48	0.43	0.44
2171	NYSE	MTNB	Mon, May 15, 2023	0.49	0.50	0.46	0.46
2170	NYSE	MTNB	Fri, May 12, 2023	0.50	0.54	0.50	0.50
2169	NYSE	MTNB	Thu, May 11, 2023	0.54	0.55	0.40	0.47
2168	NYSE	MTNB	Wed, May 10, 2023	0.62	0.69	0.62	0.67
2167	NYSE	MTNB	Tue, May 9, 2023	0.67	0.67	0.60	0.62
2166	NYSE	MTNB	Mon, May 8, 2023	0.62	0.66	0.61	0.65
2165	NYSE	MTNB	Fri, May 5, 2023	0.60	0.62	0.58	0.61
2164	NYSE	MTNB	Thu, May 4, 2023	0.61	0.62	0.59	0.61
2163	NYSE	MTNB	Wed, May 3, 2023	0.60	0.63	0.59	0.59
2162	NYSE	MTNB	Tue, May 2, 2023	0.64	0.65	0.59	0.60
2161	NYSE	MTNB	Mon, May 1, 2023	0.57	0.63	0.57	0.60
2160	NYSE	MTNB	Fri, Apr 28, 2023	0.59	0.60	0.56	0.57
2159	NYSE	MTNB	Thu, Apr 27, 2023	0.63	0.63	0.58	0.60
2158	NYSE	MTNB	Wed, Apr 26, 2023	0.65	0.67	0.61	0.62
2157	NYSE	MTNB	Tue, Apr 25, 2023	0.72	0.72	0.66	0.66
2156	NYSE	MTNB	Mon, Apr 24, 2023	0.64	0.70	0.58	0.69
2155	NYSE	MTNB	Fri, Apr 21, 2023	0.71	0.71	0.59	0.61
2154	NYSE	MTNB	Thu, Apr 20, 2023	0.61	0.75	0.61	0.72
2153	NYSE	MTNB	Wed, Apr 19, 2023	0.56	0.65	0.53	0.61
2152	NYSE	MTNB	Tue, Apr 18, 2023	0.47	0.51	0.44	0.51
2151	NYSE	MTNB	Mon, Apr 17, 2023	0.46	0.47	0.43	0.44
2150	NYSE	MTNB	Fri, Apr 14, 2023	0.43	0.45	0.43	0.44
2149	NYSE	MTNB	Thu, Apr 13, 2023	0.43	0.45	0.42	0.44
2148	NYSE	MTNB	Wed, Apr 12, 2023	0.43	0.45	0.42	0.42
2147	NYSE	MTNB	Tue, Apr 11, 2023	0.43	0.45	0.42	0.45
2146	NYSE	MTNB	Mon, Apr 10, 2023	0.47	0.47	0.41	0.43
2145	NYSE	MTNB	Thu, Apr 6, 2023	0.49	0.49	0.47	0.47
2144	NYSE	MTNB	Wed, Apr 5, 2023	0.46	0.49	0.46	0.49
2143	NYSE	MTNB	Tue, Apr 4, 2023	0.46	0.49	0.45	0.45
2142	NYSE	MTNB	Mon, Apr 3, 2023	0.48	0.49	0.48	0.49
2141	NYSE	MTNB	Fri, Mar 31, 2023	0.50	0.50	0.45	0.47
2140	NYSE	MTNB	Thu, Mar 30, 2023	0.46	0.50	0.46	0.49
2139	NYSE	MTNB	Wed, Mar 29, 2023	0.45	0.47	0.44	0.45
2138	NYSE	MTNB	Tue, Mar 28, 2023	0.42	0.44	0.42	0.43
2137	NYSE	MTNB	Mon, Mar 27, 2023	0.42	0.43	0.40	0.41
2136	NYSE	MTNB	Fri, Mar 24, 2023	0.41	0.41	0.39	0.40
2135	NYSE	MTNB	Thu, Mar 23, 2023	0.42	0.42	0.40	0.41
2134	NYSE	MTNB	Wed, Mar 22, 2023	0.42	0.44	0.41	0.41
2133	NYSE	MTNB	Tue, Mar 21, 2023	0.43	0.43	0.40	0.41
2132	NYSE	MTNB	Mon, Mar 20, 2023	0.44	0.44	0.40	0.40
2131	NYSE	MTNB	Fri, Mar 17, 2023	0.49	0.49	0.39	0.39
2130	NYSE	MTNB	Thu, Mar 16, 2023	0.45	0.46	0.44	0.46
2129	NYSE	MTNB	Wed, Mar 15, 2023	0.46	0.48	0.42	0.43
2128	NYSE	MTNB	Tue, Mar 14, 2023	0.45	0.48	0.45	0.45
2127	NYSE	MTNB	Mon, Mar 13, 2023	0.47	0.47	0.44	0.45
2126	NYSE	MTNB	Fri, Mar 10, 2023	0.46	0.49	0.45	0.46
2125	NYSE	MTNB	Thu, Mar 9, 2023	0.50	0.50	0.46	0.48
2124	NYSE	MTNB	Wed, Mar 8, 2023	0.49	0.51	0.47	0.50
2123	NYSE	MTNB	Tue, Mar 7, 2023	0.47	0.48	0.46	0.48
2122	NYSE	MTNB	Mon, Mar 6, 2023	0.48	0.49	0.46	0.48
2121	NYSE	MTNB	Fri, Mar 3, 2023	0.49	0.50	0.48	0.50
2120	NYSE	MTNB	Thu, Mar 2, 2023	0.46	0.49	0.46	0.48
2119	NYSE	MTNB	Wed, Mar 1, 2023	0.49	0.50	0.46	0.46
2118	NYSE	MTNB	Tue, Feb 28, 2023	0.47	0.49	0.47	0.48
2117	NYSE	MTNB	Mon, Feb 27, 2023	0.48	0.50	0.47	0.49
2116	NYSE	MTNB	Fri, Feb 24, 2023	0.49	0.50	0.48	0.48
2115	NYSE	MTNB	Thu, Feb 23, 2023	0.50	0.50	0.47	0.49
2114	NYSE	MTNB	Wed, Feb 22, 2023	0.50	0.51	0.49	0.49
2113	NYSE	MTNB	Tue, Feb 21, 2023	0.50	0.52	0.49	0.50
2112	NYSE	MTNB	Fri, Feb 17, 2023	0.50	0.51	0.50	0.50
2111	NYSE	MTNB	Thu, Feb 16, 2023	0.51	0.51	0.50	0.50
2110	NYSE	MTNB	Wed, Feb 15, 2023	0.52	0.52	0.49	0.51
2109	NYSE	MTNB	Tue, Feb 14, 2023	0.50	0.52	0.49	0.51
2108	NYSE	MTNB	Mon, Feb 13, 2023	0.52	0.52	0.50	0.52
2107	NYSE	MTNB	Fri, Feb 10, 2023	0.52	0.54	0.50	0.52
2106	NYSE	MTNB	Thu, Feb 9, 2023	0.52	0.53	0.51	0.52
2105	NYSE	MTNB	Wed, Feb 8, 2023	0.55	0.57	0.50	0.51
2104	NYSE	MTNB	Tue, Feb 7, 2023	0.58	0.58	0.55	0.56
2103	NYSE	MTNB	Mon, Feb 6, 2023	0.57	0.58	0.55	0.56
2102	NYSE	MTNB	Fri, Feb 3, 2023	0.57	0.58	0.55	0.55
2101	NYSE	MTNB	Thu, Feb 2, 2023	0.57	0.57	0.55	0.57
2100	NYSE	MTNB	Wed, Feb 1, 2023	0.58	0.58	0.54	0.54
2099	NYSE	MTNB	Tue, Jan 31, 2023	0.58	0.59	0.57	0.58
2098	NYSE	MTNB	Mon, Jan 30, 2023	0.60	0.62	0.57	0.57
2097	NYSE	MTNB	Fri, Jan 27, 2023	0.58	0.60	0.57	0.59
2096	NYSE	MTNB	Thu, Jan 26, 2023	0.61	0.62	0.57	0.59
2095	NYSE	MTNB	Wed, Jan 25, 2023	0.60	0.61	0.59	0.59
2094	NYSE	MTNB	Tue, Jan 24, 2023	0.61	0.61	0.59	0.60
2093	NYSE	MTNB	Mon, Jan 23, 2023	0.60	0.61	0.58	0.60
2092	NYSE	MTNB	Fri, Jan 20, 2023	0.59	0.60	0.57	0.58
2091	NYSE	MTNB	Thu, Jan 19, 2023	0.57	0.59	0.57	0.58
2090	NYSE	MTNB	Wed, Jan 18, 2023	0.57	0.58	0.56	0.57
2089	NYSE	MTNB	Tue, Jan 17, 2023	0.55	0.57	0.54	0.56
2088	NYSE	MTNB	Fri, Jan 13, 2023	0.55	0.57	0.54	0.56
2087	NYSE	MTNB	Thu, Jan 12, 2023	0.55	0.57	0.53	0.55
2086	NYSE	MTNB	Wed, Jan 11, 2023	0.54	0.56	0.53	0.53
2085	NYSE	MTNB	Tue, Jan 10, 2023	0.52	0.54	0.52	0.54
2084	NYSE	MTNB	Mon, Jan 9, 2023	0.53	0.56	0.52	0.52
2083	NYSE	MTNB	Fri, Jan 6, 2023	0.53	0.55	0.53	0.54
2082	NYSE	MTNB	Thu, Jan 5, 2023	0.54	0.55	0.53	0.53
2081	NYSE	MTNB	Wed, Jan 4, 2023	0.51	0.54	0.51	0.54
2080	NYSE	MTNB	Tue, Jan 3, 2023	0.53	0.55	0.50	0.53
2079	NYSE	MTNB	Fri, Dec 30, 2022	0.47	0.50	0.45	0.50
2078	NYSE	MTNB	Thu, Dec 29, 2022	0.46	0.49	0.46	0.47
2077	NYSE	MTNB	Wed, Dec 28, 2022	0.49	0.50	0.46	0.47
2076	NYSE	MTNB	Tue, Dec 27, 2022	0.49	0.52	0.48	0.49
2075	NYSE	MTNB	Fri, Dec 23, 2022	0.52	0.54	0.43	0.52
2074	NYSE	MTNB	Thu, Dec 22, 2022	0.52	0.53	0.50	0.50
2073	NYSE	MTNB	Wed, Dec 21, 2022	0.53	0.56	0.52	0.53
2072	NYSE	MTNB	Tue, Dec 20, 2022	0.56	0.56	0.51	0.52
2071	NYSE	MTNB	Mon, Dec 19, 2022	0.57	0.59	0.53	0.53
2070	NYSE	MTNB	Fri, Dec 16, 2022	0.61	0.61	0.56	0.56
2069	NYSE	MTNB	Thu, Dec 15, 2022	0.61	0.64	0.58	0.64
2068	NYSE	MTNB	Wed, Dec 14, 2022	0.65	0.65	0.55	0.63
2067	NYSE	MTNB	Tue, Dec 13, 2022	0.64	0.65	0.62	0.64
2066	NYSE	MTNB	Mon, Dec 12, 2022	0.59	0.65	0.59	0.64
2065	NYSE	MTNB	Fri, Dec 9, 2022	0.59	0.65	0.59	0.61
2064	NYSE	MTNB	Thu, Dec 8, 2022	0.56	0.59	0.55	0.58
2063	NYSE	MTNB	Wed, Dec 7, 2022	0.60	0.61	0.54	0.56
2062	NYSE	MTNB	Tue, Dec 6, 2022	0.62	0.63	0.56	0.57
2061	NYSE	MTNB	Mon, Dec 5, 2022	0.66	0.68	0.60	0.61
2060	NYSE	MTNB	Fri, Dec 2, 2022	0.68	0.69	0.65	0.67
2059	NYSE	MTNB	Thu, Dec 1, 2022	0.67	0.69	0.65	0.68
2058	NYSE	MTNB	Wed, Nov 30, 2022	0.67	0.68	0.65	0.66
2057	NYSE	MTNB	Tue, Nov 29, 2022	0.67	0.70	0.65	0.65
2056	NYSE	MTNB	Mon, Nov 28, 2022	0.70	0.71	0.67	0.68
2055	NYSE	MTNB	Fri, Nov 25, 2022	0.68	0.71	0.68	0.69
2054	NYSE	MTNB	Wed, Nov 23, 2022	0.69	0.71	0.65	0.69
2053	NYSE	MTNB	Tue, Nov 22, 2022	0.69	0.71	0.66	0.69
2052	NYSE	MTNB	Mon, Nov 21, 2022	0.68	0.69	0.66	0.66
2051	NYSE	MTNB	Fri, Nov 18, 2022	0.70	0.70	0.66	0.67
2050	NYSE	MTNB	Thu, Nov 17, 2022	0.68	0.72	0.65	0.66
2049	NYSE	MTNB	Wed, Nov 16, 2022	0.73	0.73	0.68	0.68
2048	NYSE	MTNB	Tue, Nov 15, 2022	0.71	0.74	0.70	0.71
2047	NYSE	MTNB	Mon, Nov 14, 2022	0.74	0.74	0.70	0.73
2046	NYSE	MTNB	Fri, Nov 11, 2022	0.72	0.74	0.70	0.73
2045	NYSE	MTNB	Thu, Nov 10, 2022	0.71	0.74	0.71	0.73
2044	NYSE	MTNB	Wed, Nov 9, 2022	0.70	0.71	0.67	0.71
2043	NYSE	MTNB	Tue, Nov 8, 2022	0.72	0.74	0.65	0.69
2042	NYSE	MTNB	Mon, Nov 7, 2022	0.74	0.75	0.72	0.74
2041	NYSE	MTNB	Fri, Nov 4, 2022	0.75	0.76	0.71	0.76
2040	NYSE	MTNB	Thu, Nov 3, 2022	0.75	0.80	0.73	0.76
2039	NYSE	MTNB	Wed, Nov 2, 2022	0.81	0.81	0.77	0.78
2038	NYSE	MTNB	Tue, Nov 1, 2022	0.80	0.82	0.77	0.78
2037	NYSE	MTNB	Mon, Oct 31, 2022	0.78	0.83	0.75	0.78
2036	NYSE	MTNB	Fri, Oct 28, 2022	0.77	0.80	0.76	0.79
2035	NYSE	MTNB	Thu, Oct 27, 2022	0.76	0.79	0.75	0.77
2034	NYSE	MTNB	Wed, Oct 26, 2022	0.83	0.83	0.77	0.77
2033	NYSE	MTNB	Tue, Oct 25, 2022	0.82	0.83	0.79	0.80
2032	NYSE	MTNB	Mon, Oct 24, 2022	0.89	0.89	0.75	0.80
2031	NYSE	MTNB	Fri, Oct 21, 2022	0.73	0.85	0.70	0.85
2030	NYSE	MTNB	Thu, Oct 20, 2022	0.72	0.73	0.69	0.70
2029	NYSE	MTNB	Wed, Oct 19, 2022	0.71	0.75	0.70	0.70
2028	NYSE	MTNB	Tue, Oct 18, 2022	0.68	0.74	0.67	0.71
2027	NYSE	MTNB	Mon, Oct 17, 2022	0.66	0.70	0.66	0.68
2026	NYSE	MTNB	Fri, Oct 14, 2022	0.67	0.70	0.65	0.67
2025	NYSE	MTNB	Thu, Oct 13, 2022	0.66	0.70	0.65	0.69
2024	NYSE	MTNB	Wed, Oct 12, 2022	0.70	0.70	0.67	0.69
2023	NYSE	MTNB	Tue, Oct 11, 2022	0.67	0.70	0.66	0.67
2022	NYSE	MTNB	Mon, Oct 10, 2022	0.67	0.70	0.66	0.69
2021	NYSE	MTNB	Fri, Oct 7, 2022	0.70	0.71	0.67	0.67
2020	NYSE	MTNB	Thu, Oct 6, 2022	0.72	0.72	0.69	0.69
2019	NYSE	MTNB	Wed, Oct 5, 2022	0.67	0.75	0.66	0.72
2018	NYSE	MTNB	Tue, Oct 4, 2022	0.65	0.69	0.64	0.66
2017	NYSE	MTNB	Mon, Oct 3, 2022	0.64	0.67	0.63	0.65
2016	NYSE	MTNB	Fri, Sep 30, 2022	0.64	0.70	0.64	0.64
2015	NYSE	MTNB	Thu, Sep 29, 2022	0.64	0.69	0.63	0.66
2014	NYSE	MTNB	Wed, Sep 28, 2022	0.64	0.69	0.63	0.65
2013	NYSE	MTNB	Tue, Sep 27, 2022	0.65	0.66	0.63	0.65
2012	NYSE	MTNB	Mon, Sep 26, 2022	0.61	0.65	0.60	0.64
2011	NYSE	MTNB	Fri, Sep 23, 2022	0.67	0.68	0.61	0.63
2010	NYSE	MTNB	Thu, Sep 22, 2022	0.69	0.72	0.66	0.68
2009	NYSE	MTNB	Wed, Sep 21, 2022	0.68	0.74	0.64	0.70
2008	NYSE	MTNB	Tue, Sep 20, 2022	0.68	0.70	0.65	0.66
2007	NYSE	MTNB	Mon, Sep 19, 2022	0.68	0.70	0.67	0.68
2006	NYSE	MTNB	Fri, Sep 16, 2022	0.70	0.74	0.67	0.70
2005	NYSE	MTNB	Thu, Sep 15, 2022	0.71	0.74	0.70	0.71
2004	NYSE	MTNB	Wed, Sep 14, 2022	0.71	0.75	0.69	0.69
2003	NYSE	MTNB	Tue, Sep 13, 2022	0.73	0.75	0.69	0.71
2002	NYSE	MTNB	Mon, Sep 12, 2022	0.76	0.78	0.71	0.74
2001	NYSE	MTNB	Fri, Sep 9, 2022	0.77	0.78	0.74	0.77
2000	NYSE	MTNB	Thu, Sep 8, 2022	0.73	0.77	0.73	0.77
1999	NYSE	MTNB	Wed, Sep 7, 2022	0.75	0.77	0.72	0.75
1998	NYSE	MTNB	Tue, Sep 6, 2022	0.74	0.77	0.73	0.74
1997	NYSE	MTNB	Fri, Sep 2, 2022	0.75	0.76	0.72	0.74
1996	NYSE	MTNB	Thu, Sep 1, 2022	0.74	0.76	0.70	0.75
1995	NYSE	MTNB	Wed, Aug 31, 2022	0.71	0.75	0.71	0.71
1994	NYSE	MTNB	Tue, Aug 30, 2022	0.71	0.74	0.70	0.72
1993	NYSE	MTNB	Mon, Aug 29, 2022	0.75	0.75	0.70	0.70
1992	NYSE	MTNB	Fri, Aug 26, 2022	0.75	0.75	0.71	0.73
1991	NYSE	MTNB	Thu, Aug 25, 2022	0.76	0.78	0.74	0.74
1990	NYSE	MTNB	Wed, Aug 24, 2022	0.76	0.79	0.75	0.78
1989	NYSE	MTNB	Tue, Aug 23, 2022	0.79	0.79	0.75	0.76
1988	NYSE	MTNB	Mon, Aug 22, 2022	0.76	0.78	0.76	0.77
1987	NYSE	MTNB	Fri, Aug 19, 2022	0.76	0.80	0.75	0.77
1986	NYSE	MTNB	Thu, Aug 18, 2022	0.80	0.80	0.75	0.77
1985	NYSE	MTNB	Wed, Aug 17, 2022	0.82	0.82	0.78	0.78
1984	NYSE	MTNB	Tue, Aug 16, 2022	0.82	0.84	0.81	0.81
1983	NYSE	MTNB	Mon, Aug 15, 2022	0.84	0.84	0.80	0.82
1982	NYSE	MTNB	Fri, Aug 12, 2022	0.85	0.86	0.84	0.84
1981	NYSE	MTNB	Thu, Aug 11, 2022	0.86	0.88	0.75	0.85
1980	NYSE	MTNB	Wed, Aug 10, 2022	0.88	0.90	0.88	0.88
1979	NYSE	MTNB	Tue, Aug 9, 2022	0.90	0.93	0.88	0.88
1978	NYSE	MTNB	Mon, Aug 8, 2022	0.88	0.93	0.88	0.93
1977	NYSE	MTNB	Fri, Aug 5, 2022	0.90	0.93	0.89	0.91
1976	NYSE	MTNB	Thu, Aug 4, 2022	0.90	0.91	0.87	0.90
1975	NYSE	MTNB	Wed, Aug 3, 2022	0.86	0.90	0.86	0.87
1974	NYSE	MTNB	Tue, Aug 2, 2022	0.88	0.90	0.87	0.87
1973	NYSE	MTNB	Mon, Aug 1, 2022	0.88	0.90	0.87	0.88
1972	NYSE	MTNB	Fri, Jul 29, 2022	0.87	0.89	0.86	0.88
1971	NYSE	MTNB	Thu, Jul 28, 2022	0.91	0.92	0.82	0.87
1970	NYSE	MTNB	Wed, Jul 27, 2022	0.90	0.93	0.88	0.91
1969	NYSE	MTNB	Tue, Jul 26, 2022	0.92	0.93	0.89	0.90
1968	NYSE	MTNB	Mon, Jul 25, 2022	0.87	0.94	0.87	0.91
1967	NYSE	MTNB	Fri, Jul 22, 2022	0.89	0.90	0.83	0.86
1966	NYSE	MTNB	Thu, Jul 21, 2022	0.85	0.91	0.83	0.90
1965	NYSE	MTNB	Wed, Jul 20, 2022	0.81	0.87	0.81	0.83
1964	NYSE	MTNB	Tue, Jul 19, 2022	0.83	0.84	0.80	0.80
1963	NYSE	MTNB	Mon, Jul 18, 2022	0.84	0.84	0.80	0.81
1962	NYSE	MTNB	Fri, Jul 15, 2022	0.80	0.83	0.79	0.81
1961	NYSE	MTNB	Thu, Jul 14, 2022	0.81	0.85	0.80	0.81
1960	NYSE	MTNB	Wed, Jul 13, 2022	0.82	0.84	0.80	0.82
1959	NYSE	MTNB	Tue, Jul 12, 2022	0.82	0.83	0.79	0.82
1958	NYSE	MTNB	Mon, Jul 11, 2022	0.85	0.85	0.82	0.82
1957	NYSE	MTNB	Fri, Jul 8, 2022	0.86	0.89	0.82	0.84
1956	NYSE	MTNB	Thu, Jul 7, 2022	0.88	0.89	0.83	0.85
1955	NYSE	MTNB	Wed, Jul 6, 2022	0.84	0.90	0.83	0.88
1954	NYSE	MTNB	Tue, Jul 5, 2022	0.79	0.85	0.79	0.83
1953	NYSE	MTNB	Fri, Jul 1, 2022	0.80	0.81	0.78	0.79
1952	NYSE	MTNB	Thu, Jun 30, 2022	0.81	0.82	0.77	0.79
1951	NYSE	MTNB	Wed, Jun 29, 2022	0.80	0.83	0.79	0.81
1950	NYSE	MTNB	Tue, Jun 28, 2022	0.80	0.83	0.79	0.82
1949	NYSE	MTNB	Mon, Jun 27, 2022	0.80	0.81	0.78	0.81
1948	NYSE	MTNB	Fri, Jun 24, 2022	0.77	0.80	0.76	0.80
1947	NYSE	MTNB	Thu, Jun 23, 2022	0.76	0.79	0.74	0.76
1946	NYSE	MTNB	Wed, Jun 22, 2022	0.73	0.80	0.73	0.75
1945	NYSE	MTNB	Tue, Jun 21, 2022	0.74	0.80	0.74	0.75
1944	NYSE	MTNB	Fri, Jun 17, 2022	0.68	0.74	0.68	0.74
1943	NYSE	MTNB	Thu, Jun 16, 2022	0.70	0.72	0.66	0.66
1942	NYSE	MTNB	Wed, Jun 15, 2022	0.73	0.76	0.69	0.72
1941	NYSE	MTNB	Tue, Jun 14, 2022	0.74	0.78	0.70	0.73
1940	NYSE	MTNB	Mon, Jun 13, 2022	0.82	0.84	0.74	0.74
1939	NYSE	MTNB	Fri, Jun 10, 2022	0.81	0.84	0.80	0.83
1938	NYSE	MTNB	Thu, Jun 9, 2022	0.83	0.87	0.83	0.84
1937	NYSE	MTNB	Wed, Jun 8, 2022	0.85	0.87	0.81	0.84
1936	NYSE	MTNB	Tue, Jun 7, 2022	0.76	0.88	0.76	0.83
1935	NYSE	MTNB	Mon, Jun 6, 2022	0.83	0.84	0.76	0.77
1934	NYSE	MTNB	Fri, Jun 3, 2022	0.77	0.84	0.76	0.83
1933	NYSE	MTNB	Thu, Jun 2, 2022	0.73	0.79	0.73	0.79
1932	NYSE	MTNB	Wed, Jun 1, 2022	0.75	0.78	0.64	0.76
1931	NYSE	MTNB	Tue, May 31, 2022	0.76	0.77	0.72	0.72
1930	NYSE	MTNB	Fri, May 27, 2022	0.76	0.78	0.74	0.75
1929	NYSE	MTNB	Thu, May 26, 2022	0.69	0.78	0.69	0.75
1928	NYSE	MTNB	Wed, May 25, 2022	0.66	0.70	0.66	0.70
1927	NYSE	MTNB	Tue, May 24, 2022	0.71	0.72	0.67	0.68
1926	NYSE	MTNB	Mon, May 23, 2022	0.73	0.74	0.70	0.70
1925	NYSE	MTNB	Fri, May 20, 2022	0.68	0.72	0.68	0.70
1924	NYSE	MTNB	Thu, May 19, 2022	0.68	0.68	0.66	0.67
1923	NYSE	MTNB	Wed, May 18, 2022	0.66	0.68	0.64	0.65
1922	NYSE	MTNB	Tue, May 17, 2022	0.63	0.70	0.63	0.67
1921	NYSE	MTNB	Mon, May 16, 2022	0.68	0.69	0.65	0.66
1920	NYSE	MTNB	Fri, May 13, 2022	0.64	0.70	0.64	0.67
1919	NYSE	MTNB	Thu, May 12, 2022	0.66	0.67	0.60	0.64
1918	NYSE	MTNB	Wed, May 11, 2022	0.62	0.66	0.61	0.63
1917	NYSE	MTNB	Tue, May 10, 2022	0.65	0.68	0.62	0.65
1916	NYSE	MTNB	Mon, May 9, 2022	0.72	0.75	0.63	0.63
1915	NYSE	MTNB	Fri, May 6, 2022	0.76	0.76	0.69	0.72
1914	NYSE	MTNB	Thu, May 5, 2022	0.78	0.78	0.73	0.76
1913	NYSE	MTNB	Wed, May 4, 2022	0.73	0.78	0.71	0.78
1912	NYSE	MTNB	Tue, May 3, 2022	0.71	0.76	0.70	0.73
1911	NYSE	MTNB	Mon, May 2, 2022	0.70	0.74	0.69	0.73
1910	NYSE	MTNB	Fri, Apr 29, 2022	0.71	0.74	0.69	0.71
1909	NYSE	MTNB	Thu, Apr 28, 2022	0.71	0.72	0.65	0.71
1908	NYSE	MTNB	Wed, Apr 27, 2022	0.73	0.76	0.68	0.68
1907	NYSE	MTNB	Tue, Apr 26, 2022	0.82	0.82	0.71	0.71
1906	NYSE	MTNB	Mon, Apr 25, 2022	0.85	0.86	0.79	0.82
1905	NYSE	MTNB	Fri, Apr 22, 2022	0.85	0.87	0.83	0.86
1904	NYSE	MTNB	Thu, Apr 21, 2022	0.85	0.89	0.81	0.82
1903	NYSE	MTNB	Wed, Apr 20, 2022	0.87	0.90	0.83	0.85
1902	NYSE	MTNB	Tue, Apr 19, 2022	0.91	0.91	0.86	0.88
1901	NYSE	MTNB	Mon, Apr 18, 2022	0.92	0.92	0.89	0.89
1900	NYSE	MTNB	Thu, Apr 14, 2022	0.91	1.00	0.88	0.91
1899	NYSE	MTNB	Wed, Apr 13, 2022	0.87	0.89	0.83	0.89
1898	NYSE	MTNB	Tue, Apr 12, 2022	0.98	0.99	0.85	0.86
1897	NYSE	MTNB	Mon, Apr 11, 2022	0.86	0.99	0.78	0.96
1896	NYSE	MTNB	Fri, Apr 8, 2022	0.80	0.81	0.76	0.78
1895	NYSE	MTNB	Thu, Apr 7, 2022	0.78	0.80	0.76	0.77
1894	NYSE	MTNB	Wed, Apr 6, 2022	0.82	0.83	0.76	0.78
1893	NYSE	MTNB	Tue, Apr 5, 2022	0.82	0.85	0.80	0.82
1892	NYSE	MTNB	Mon, Apr 4, 2022	0.80	0.86	0.77	0.83
1891	NYSE	MTNB	Fri, Apr 1, 2022	0.78	0.85	0.78	0.80
1890	NYSE	MTNB	Thu, Mar 31, 2022	0.84	0.84	0.79	0.80
1889	NYSE	MTNB	Wed, Mar 30, 2022	0.85	0.87	0.83	0.85
1888	NYSE	MTNB	Tue, Mar 29, 2022	0.82	0.88	0.79	0.85
1887	NYSE	MTNB	Mon, Mar 28, 2022	0.89	0.90	0.80	0.83
1886	NYSE	MTNB	Fri, Mar 25, 2022	0.87	0.91	0.83	0.91
1885	NYSE	MTNB	Thu, Mar 24, 2022	0.76	0.88	0.75	0.87
1884	NYSE	MTNB	Wed, Mar 23, 2022	0.74	0.78	0.73	0.75
1883	NYSE	MTNB	Tue, Mar 22, 2022	0.71	0.78	0.70	0.76
1882	NYSE	MTNB	Mon, Mar 21, 2022	0.75	0.76	0.67	0.72
1881	NYSE	MTNB	Fri, Mar 18, 2022	0.58	0.71	0.58	0.70
1880	NYSE	MTNB	Thu, Mar 17, 2022	0.57	0.60	0.56	0.59
1879	NYSE	MTNB	Wed, Mar 16, 2022	0.51	0.57	0.50	0.56
1878	NYSE	MTNB	Tue, Mar 15, 2022	0.54	0.55	0.49	0.50
1877	NYSE	MTNB	Mon, Mar 14, 2022	0.60	0.60	0.53	0.53
1876	NYSE	MTNB	Fri, Mar 11, 2022	0.60	0.61	0.58	0.59
1875	NYSE	MTNB	Thu, Mar 10, 2022	0.62	0.64	0.58	0.60
1874	NYSE	MTNB	Wed, Mar 9, 2022	0.59	0.64	0.58	0.62
1873	NYSE	MTNB	Tue, Mar 8, 2022	0.57	0.60	0.54	0.58
1872	NYSE	MTNB	Mon, Mar 7, 2022	0.57	0.59	0.55	0.55
1871	NYSE	MTNB	Fri, Mar 4, 2022	0.59	0.60	0.57	0.58
1870	NYSE	MTNB	Thu, Mar 3, 2022	0.58	0.61	0.57	0.57
1869	NYSE	MTNB	Wed, Mar 2, 2022	0.59	0.61	0.58	0.59
1868	NYSE	MTNB	Tue, Mar 1, 2022	0.60	0.62	0.58	0.58
1867	NYSE	MTNB	Mon, Feb 28, 2022	0.61	0.64	0.57	0.57
1866	NYSE	MTNB	Fri, Feb 25, 2022	0.62	0.63	0.59	0.60
1865	NYSE	MTNB	Thu, Feb 24, 2022	0.54	0.63	0.53	0.61
1864	NYSE	MTNB	Wed, Feb 23, 2022	0.62	0.64	0.60	0.61
1863	NYSE	MTNB	Tue, Feb 22, 2022	0.63	0.65	0.62	0.62
1862	NYSE	MTNB	Fri, Feb 18, 2022	0.66	0.66	0.63	0.65
1861	NYSE	MTNB	Thu, Feb 17, 2022	0.69	0.70	0.64	0.66
1860	NYSE	MTNB	Wed, Feb 16, 2022	0.70	0.72	0.69	0.70
1859	NYSE	MTNB	Tue, Feb 15, 2022	0.69	0.71	0.68	0.71
1858	NYSE	MTNB	Mon, Feb 14, 2022	0.68	0.70	0.68	0.68
1857	NYSE	MTNB	Fri, Feb 11, 2022	0.70	0.72	0.69	0.70
1856	NYSE	MTNB	Thu, Feb 10, 2022	0.72	0.74	0.71	0.71
1855	NYSE	MTNB	Wed, Feb 9, 2022	0.74	0.75	0.72	0.74
1854	NYSE	MTNB	Tue, Feb 8, 2022	0.72	0.73	0.69	0.73
1853	NYSE	MTNB	Mon, Feb 7, 2022	0.70	0.74	0.70	0.71
1852	NYSE	MTNB	Fri, Feb 4, 2022	0.74	0.75	0.70	0.71
1851	NYSE	MTNB	Thu, Feb 3, 2022	0.71	0.75	0.71	0.74
1850	NYSE	MTNB	Wed, Feb 2, 2022	0.72	0.72	0.66	0.72
1849	NYSE	MTNB	Tue, Feb 1, 2022	0.74	0.75	0.71	0.72
1848	NYSE	MTNB	Mon, Jan 31, 2022	0.71	0.75	0.69	0.75
1847	NYSE	MTNB	Fri, Jan 28, 2022	0.67	0.71	0.62	0.71
1846	NYSE	MTNB	Thu, Jan 27, 2022	0.71	0.74	0.65	0.67
1845	NYSE	MTNB	Wed, Jan 26, 2022	0.72	0.77	0.70	0.71
1844	NYSE	MTNB	Tue, Jan 25, 2022	0.79	0.79	0.67	0.67
1843	NYSE	MTNB	Mon, Jan 24, 2022	0.80	0.81	0.72	0.80
1842	NYSE	MTNB	Fri, Jan 21, 2022	0.85	0.86	0.80	0.82
1841	NYSE	MTNB	Thu, Jan 20, 2022	0.90	0.92	0.85	0.85
1840	NYSE	MTNB	Wed, Jan 19, 2022	0.89	0.92	0.85	0.90
1839	NYSE	MTNB	Tue, Jan 18, 2022	0.86	0.89	0.86	0.89
1838	NYSE	MTNB	Fri, Jan 14, 2022	0.88	0.89	0.85	0.88
1837	NYSE	MTNB	Thu, Jan 13, 2022	0.90	0.91	0.85	0.87
1836	NYSE	MTNB	Wed, Jan 12, 2022	0.94	0.97	0.91	0.91
1835	NYSE	MTNB	Tue, Jan 11, 2022	0.93	0.95	0.91	0.94
1834	NYSE	MTNB	Mon, Jan 10, 2022	0.95	0.95	0.92	0.93
1833	NYSE	MTNB	Fri, Jan 7, 2022	0.97	0.99	0.93	0.95
1832	NYSE	MTNB	Thu, Jan 6, 2022	0.98	0.99	0.96	0.98
1831	NYSE	MTNB	Wed, Jan 5, 2022	1.01	1.01	0.99	1.00
1830	NYSE	MTNB	Tue, Jan 4, 2022	1.04	1.05	1.00	1.00
1829	NYSE	MTNB	Mon, Jan 3, 2022	1.00	1.06	1.00	1.06
1828	NYSE	MTNB	Fri, Dec 31, 2021	1.03	1.05	1.00	1.01
1827	NYSE	MTNB	Thu, Dec 30, 2021	0.99	1.05	0.99	1.03
1826	NYSE	MTNB	Wed, Dec 29, 2021	0.99	1.02	0.99	1.00
1825	NYSE	MTNB	Tue, Dec 28, 2021	1.02	1.02	0.98	1.00
1824	NYSE	MTNB	Mon, Dec 27, 2021	1.04	1.05	1.01	1.01
1823	NYSE	MTNB	Thu, Dec 23, 2021	1.05	1.06	1.01	1.04
1822	NYSE	MTNB	Wed, Dec 22, 2021	1.02	1.07	1.00	1.07
1821	NYSE	MTNB	Tue, Dec 21, 2021	1.04	1.07	1.02	1.04
1820	NYSE	MTNB	Mon, Dec 20, 2021	1.04	1.08	1.01	1.05
1819	NYSE	MTNB	Fri, Dec 17, 2021	1.00	1.07	0.98	1.03
1818	NYSE	MTNB	Thu, Dec 16, 2021	1.01	1.06	0.97	1.03
1817	NYSE	MTNB	Wed, Dec 15, 2021	0.93	1.01	0.88	1.00
1816	NYSE	MTNB	Tue, Dec 14, 2021	0.96	1.02	0.92	0.92
1815	NYSE	MTNB	Mon, Dec 13, 2021	1.02	1.05	0.95	0.98
1814	NYSE	MTNB	Fri, Dec 10, 2021	1.02	1.08	1.01	1.02
1813	NYSE	MTNB	Thu, Dec 9, 2021	1.08	1.10	1.02	1.02
1812	NYSE	MTNB	Wed, Dec 8, 2021	1.01	1.16	1.01	1.11
1811	NYSE	MTNB	Tue, Dec 7, 2021	1.00	1.04	0.97	1.01
1810	NYSE	MTNB	Mon, Dec 6, 2021	0.94	1.03	0.87	1.00
1809	NYSE	MTNB	Fri, Dec 3, 2021	1.01	1.01	0.90	0.93
1808	NYSE	MTNB	Thu, Dec 2, 2021	1.02	1.03	0.97	1.03
1807	NYSE	MTNB	Wed, Dec 1, 2021	1.10	1.10	1.00	1.01
1806	NYSE	MTNB	Tue, Nov 30, 2021	1.01	1.05	1.01	1.05
1805	NYSE	MTNB	Mon, Nov 29, 2021	1.07	1.08	1.01	1.02
1804	NYSE	MTNB	Fri, Nov 26, 2021	1.09	1.13	1.04	1.09
1803	NYSE	MTNB	Wed, Nov 24, 2021	1.04	1.09	1.03	1.09
1802	NYSE	MTNB	Tue, Nov 23, 2021	1.07	1.08	1.04	1.05
1801	NYSE	MTNB	Mon, Nov 22, 2021	1.07	1.08	1.04	1.07
1800	NYSE	MTNB	Fri, Nov 19, 2021	1.06	1.08	1.04	1.05
1799	NYSE	MTNB	Thu, Nov 18, 2021	1.07	1.09	1.04	1.06
1798	NYSE	MTNB	Wed, Nov 17, 2021	1.09	1.12	1.05	1.07
1797	NYSE	MTNB	Tue, Nov 16, 2021	1.19	1.26	1.09	1.11
1796	NYSE	MTNB	Mon, Nov 15, 2021	1.06	1.18	1.04	1.17
1795	NYSE	MTNB	Fri, Nov 12, 2021	1.04	1.07	1.02	1.04
1794	NYSE	MTNB	Thu, Nov 11, 2021	1.04	1.08	1.04	1.05
1793	NYSE	MTNB	Wed, Nov 10, 2021	1.04	1.09	0.98	1.03
1792	NYSE	MTNB	Tue, Nov 9, 2021	1.01	1.03	0.93	1.00
1791	NYSE	MTNB	Mon, Nov 8, 2021	1.05	1.08	0.98	1.01
1790	NYSE	MTNB	Fri, Nov 5, 2021	1.08	1.11	1.03	1.07
1789	NYSE	MTNB	Thu, Nov 4, 2021	1.12	1.12	1.06	1.08
1788	NYSE	MTNB	Wed, Nov 3, 2021	1.13	1.14	1.06	1.10
1787	NYSE	MTNB	Tue, Nov 2, 2021	1.11	1.15	1.10	1.13
1786	NYSE	MTNB	Mon, Nov 1, 2021	1.11	1.14	1.10	1.12
1785	NYSE	MTNB	Fri, Oct 29, 2021	1.10	1.15	1.09	1.11
1784	NYSE	MTNB	Thu, Oct 28, 2021	1.11	1.17	1.10	1.12
1783	NYSE	MTNB	Wed, Oct 27, 2021	1.09	1.13	1.07	1.13
1782	NYSE	MTNB	Tue, Oct 26, 2021	1.08	1.12	1.06	1.11
1781	NYSE	MTNB	Mon, Oct 25, 2021	1.12	1.13	1.08	1.09
1780	NYSE	MTNB	Fri, Oct 22, 2021	1.13	1.16	1.11	1.13
1779	NYSE	MTNB	Thu, Oct 21, 2021	1.14	1.19	1.13	1.17
1778	NYSE	MTNB	Wed, Oct 20, 2021	1.14	1.17	1.12	1.14
1777	NYSE	MTNB	Tue, Oct 19, 2021	1.15	1.17	1.13	1.17
1776	NYSE	MTNB	Mon, Oct 18, 2021	1.13	1.15	1.11	1.14
1775	NYSE	MTNB	Fri, Oct 15, 2021	1.17	1.18	1.11	1.11
1774	NYSE	MTNB	Thu, Oct 14, 2021	1.16	1.17	1.12	1.14
1773	NYSE	MTNB	Wed, Oct 13, 2021	1.16	1.20	1.13	1.17
1772	NYSE	MTNB	Tue, Oct 12, 2021	1.21	1.26	1.13	1.15
1771	NYSE	MTNB	Mon, Oct 11, 2021	1.06	1.25	1.06	1.16
1770	NYSE	MTNB	Fri, Oct 8, 2021	1.04	1.08	1.03	1.06
1769	NYSE	MTNB	Thu, Oct 7, 2021	1.14	1.14	1.06	1.08
1768	NYSE	MTNB	Wed, Oct 6, 2021	1.06	1.09	1.05	1.05
1767	NYSE	MTNB	Tue, Oct 5, 2021	1.11	1.15	1.06	1.09
1766	NYSE	MTNB	Mon, Oct 4, 2021	1.16	1.20	1.06	1.09
1765	NYSE	MTNB	Fri, Oct 1, 2021	1.26	1.29	1.16	1.22
1764	NYSE	MTNB	Thu, Sep 30, 2021	1.27	1.36	1.24	1.30
1763	NYSE	MTNB	Wed, Sep 29, 2021	1.41	1.45	1.18	1.27
1762	NYSE	MTNB	Tue, Sep 28, 2021	1.37	1.45	1.34	1.41
1761	NYSE	MTNB	Mon, Sep 27, 2021	1.56	1.61	1.31	1.48
1760	NYSE	MTNB	Fri, Sep 24, 2021	1.42	1.55	1.31	1.51
1759	NYSE	MTNB	Thu, Sep 23, 2021	1.41	1.52	1.40	1.44
1758	NYSE	MTNB	Wed, Sep 22, 2021	1.21	1.37	1.20	1.37
1757	NYSE	MTNB	Tue, Sep 21, 2021	1.10	1.19	1.10	1.17
1756	NYSE	MTNB	Mon, Sep 20, 2021	1.12	1.14	1.10	1.10
1755	NYSE	MTNB	Fri, Sep 17, 2021	1.17	1.20	1.08	1.10
1754	NYSE	MTNB	Thu, Sep 16, 2021	1.04	1.16	1.04	1.16
1753	NYSE	MTNB	Wed, Sep 15, 2021	1.16	1.17	1.02	1.09
1752	NYSE	MTNB	Tue, Sep 14, 2021	1.08	1.27	1.06	1.18
1751	NYSE	MTNB	Mon, Sep 13, 2021	0.89	1.10	0.89	1.05
1750	NYSE	MTNB	Fri, Sep 10, 2021	0.78	0.83	0.78	0.83
1749	NYSE	MTNB	Thu, Sep 9, 2021	0.78	0.82	0.77	0.79
1748	NYSE	MTNB	Wed, Sep 8, 2021	0.80	0.81	0.78	0.79
1747	NYSE	MTNB	Tue, Sep 7, 2021	0.81	0.82	0.78	0.80
1746	NYSE	MTNB	Fri, Sep 3, 2021	0.81	0.83	0.80	0.80
1745	NYSE	MTNB	Thu, Sep 2, 2021	0.81	0.82	0.81	0.81
1744	NYSE	MTNB	Wed, Sep 1, 2021	0.80	0.83	0.78	0.82
1743	NYSE	MTNB	Tue, Aug 31, 2021	0.82	0.82	0.80	0.80
1742	NYSE	MTNB	Mon, Aug 30, 2021	0.85	0.85	0.80	0.80
1741	NYSE	MTNB	Fri, Aug 27, 2021	0.80	0.85	0.79	0.80
1740	NYSE	MTNB	Thu, Aug 26, 2021	0.82	0.82	0.78	0.80
1739	NYSE	MTNB	Wed, Aug 25, 2021	0.76	0.85	0.76	0.84
1738	NYSE	MTNB	Tue, Aug 24, 2021	0.71	0.75	0.71	0.74
1737	NYSE	MTNB	Mon, Aug 23, 2021	0.69	0.72	0.69	0.72
1736	NYSE	MTNB	Fri, Aug 20, 2021	0.68	0.72	0.67	0.67
1735	NYSE	MTNB	Thu, Aug 19, 2021	0.68	0.70	0.67	0.68
1734	NYSE	MTNB	Wed, Aug 18, 2021	0.71	0.72	0.69	0.69
1733	NYSE	MTNB	Tue, Aug 17, 2021	0.72	0.73	0.70	0.71
1732	NYSE	MTNB	Mon, Aug 16, 2021	0.71	0.75	0.70	0.72
1731	NYSE	MTNB	Fri, Aug 13, 2021	0.76	0.77	0.71	0.73
1730	NYSE	MTNB	Thu, Aug 12, 2021	0.76	0.77	0.75	0.76
1729	NYSE	MTNB	Wed, Aug 11, 2021	0.74	0.78	0.72	0.75
1728	NYSE	MTNB	Tue, Aug 10, 2021	0.77	0.79	0.72	0.73
1727	NYSE	MTNB	Mon, Aug 9, 2021	0.78	0.79	0.75	0.77
1726	NYSE	MTNB	Fri, Aug 6, 2021	0.77	0.78	0.76	0.78
1725	NYSE	MTNB	Thu, Aug 5, 2021	0.73	0.78	0.73	0.78
1724	NYSE	MTNB	Wed, Aug 4, 2021	0.72	0.73	0.71	0.73
1723	NYSE	MTNB	Tue, Aug 3, 2021	0.75	0.76	0.73	0.73
1722	NYSE	MTNB	Mon, Aug 2, 2021	0.71	0.77	0.69	0.76
1721	NYSE	MTNB	Fri, Jul 30, 2021	0.70	0.71	0.69	0.71
1720	NYSE	MTNB	Thu, Jul 29, 2021	0.70	0.72	0.69	0.70
1719	NYSE	MTNB	Wed, Jul 28, 2021	0.71	0.73	0.69	0.73
1718	NYSE	MTNB	Tue, Jul 27, 2021	0.70	0.71	0.67	0.69
1717	NYSE	MTNB	Mon, Jul 26, 2021	0.71	0.72	0.70	0.71
1716	NYSE	MTNB	Fri, Jul 23, 2021	0.73	0.74	0.71	0.72
1715	NYSE	MTNB	Thu, Jul 22, 2021	0.75	0.76	0.70	0.73
1714	NYSE	MTNB	Wed, Jul 21, 2021	0.72	0.76	0.71	0.75
1713	NYSE	MTNB	Tue, Jul 20, 2021	0.71	0.73	0.70	0.71
1712	NYSE	MTNB	Mon, Jul 19, 2021	0.73	0.73	0.70	0.73
1711	NYSE	MTNB	Fri, Jul 16, 2021	0.73	0.74	0.72	0.72
1710	NYSE	MTNB	Thu, Jul 15, 2021	0.73	0.75	0.71	0.74
1709	NYSE	MTNB	Wed, Jul 14, 2021	0.77	0.77	0.70	0.74
1708	NYSE	MTNB	Tue, Jul 13, 2021	0.77	0.78	0.76	0.76
1707	NYSE	MTNB	Mon, Jul 12, 2021	0.76	0.79	0.76	0.78
1706	NYSE	MTNB	Fri, Jul 9, 2021	0.74	0.77	0.74	0.77
1705	NYSE	MTNB	Thu, Jul 8, 2021	0.74	0.75	0.73	0.74
1704	NYSE	MTNB	Wed, Jul 7, 2021	0.77	0.78	0.74	0.76
1703	NYSE	MTNB	Tue, Jul 6, 2021	0.78	0.79	0.76	0.76
1702	NYSE	MTNB	Fri, Jul 2, 2021	0.78	0.80	0.77	0.78
1701	NYSE	MTNB	Thu, Jul 1, 2021	0.77	0.80	0.77	0.78
1700	NYSE	MTNB	Wed, Jun 30, 2021	0.78	0.79	0.77	0.77
1699	NYSE	MTNB	Tue, Jun 29, 2021	0.81	0.81	0.78	0.78
1698	NYSE	MTNB	Mon, Jun 28, 2021	0.80	0.82	0.79	0.82
1697	NYSE	MTNB	Fri, Jun 25, 2021	0.79	0.82	0.78	0.79
1696	NYSE	MTNB	Thu, Jun 24, 2021	0.80	0.80	0.78	0.79
1695	NYSE	MTNB	Wed, Jun 23, 2021	0.79	0.81	0.78	0.81
1694	NYSE	MTNB	Tue, Jun 22, 2021	0.81	0.82	0.78	0.79
1693	NYSE	MTNB	Mon, Jun 21, 2021	0.83	0.84	0.81	0.81
1692	NYSE	MTNB	Fri, Jun 18, 2021	0.87	0.87	0.81	0.84
1691	NYSE	MTNB	Thu, Jun 17, 2021	0.92	0.93	0.85	0.86
1690	NYSE	MTNB	Wed, Jun 16, 2021	0.91	0.94	0.89	0.92
1689	NYSE	MTNB	Tue, Jun 15, 2021	0.91	0.93	0.85	0.91
1688	NYSE	MTNB	Mon, Jun 14, 2021	0.90	0.94	0.89	0.89
1687	NYSE	MTNB	Fri, Jun 11, 2021	0.87	0.88	0.85	0.87
1686	NYSE	MTNB	Thu, Jun 10, 2021	0.84	0.87	0.83	0.86
1685	NYSE	MTNB	Wed, Jun 9, 2021	0.83	0.86	0.83	0.84
1684	NYSE	MTNB	Tue, Jun 8, 2021	0.85	0.86	0.82	0.83
1683	NYSE	MTNB	Mon, Jun 7, 2021	0.81	0.88	0.81	0.85
1682	NYSE	MTNB	Fri, Jun 4, 2021	0.83	0.85	0.81	0.82
1681	NYSE	MTNB	Thu, Jun 3, 2021	0.80	0.84	0.80	0.83
1680	NYSE	MTNB	Wed, Jun 2, 2021	0.79	0.80	0.78	0.79
1679	NYSE	MTNB	Tue, Jun 1, 2021	0.77	0.81	0.77	0.79
1678	NYSE	MTNB	Fri, May 28, 2021	0.77	0.79	0.76	0.77
1677	NYSE	MTNB	Thu, May 27, 2021	0.78	0.80	0.78	0.78
1676	NYSE	MTNB	Wed, May 26, 2021	0.76	0.81	0.75	0.78
1675	NYSE	MTNB	Tue, May 25, 2021	0.79	0.80	0.75	0.76
1674	NYSE	MTNB	Mon, May 24, 2021	0.82	0.83	0.78	0.79
1673	NYSE	MTNB	Fri, May 21, 2021	0.80	0.86	0.80	0.83
1672	NYSE	MTNB	Thu, May 20, 2021	0.78	0.81	0.78	0.80
1671	NYSE	MTNB	Wed, May 19, 2021	0.81	0.81	0.78	0.79
1670	NYSE	MTNB	Tue, May 18, 2021	0.78	0.82	0.78	0.81
1669	NYSE	MTNB	Mon, May 17, 2021	0.76	0.79	0.76	0.78
1668	NYSE	MTNB	Fri, May 14, 2021	0.74	0.78	0.73	0.77
1667	NYSE	MTNB	Thu, May 13, 2021	0.77	0.79	0.73	0.75
1666	NYSE	MTNB	Wed, May 12, 2021	0.79	0.81	0.75	0.75
1665	NYSE	MTNB	Tue, May 11, 2021	0.73	0.82	0.72	0.81
1664	NYSE	MTNB	Mon, May 10, 2021	0.81	0.82	0.75	0.77
1663	NYSE	MTNB	Fri, May 7, 2021	0.80	0.83	0.78	0.79
1662	NYSE	MTNB	Thu, May 6, 2021	0.83	0.84	0.79	0.80
1661	NYSE	MTNB	Wed, May 5, 2021	0.85	0.89	0.79	0.84
1660	NYSE	MTNB	Tue, May 4, 2021	0.86	0.88	0.85	0.86
1659	NYSE	MTNB	Mon, May 3, 2021	0.87	0.91	0.87	0.88
1658	NYSE	MTNB	Fri, Apr 30, 2021	0.94	0.94	0.87	0.88
1657	NYSE	MTNB	Thu, Apr 29, 2021	0.97	0.98	0.92	0.94
1656	NYSE	MTNB	Wed, Apr 28, 2021	0.93	0.97	0.90	0.96
1655	NYSE	MTNB	Tue, Apr 27, 2021	0.95	0.95	0.91	0.93
1654	NYSE	MTNB	Mon, Apr 26, 2021	0.89	0.93	0.88	0.91
1653	NYSE	MTNB	Fri, Apr 23, 2021	0.86	0.91	0.86	0.88
1652	NYSE	MTNB	Thu, Apr 22, 2021	0.91	0.92	0.85	0.88
1651	NYSE	MTNB	Wed, Apr 21, 2021	0.84	0.88	0.84	0.86
1650	NYSE	MTNB	Tue, Apr 20, 2021	0.86	0.89	0.82	0.85
1649	NYSE	MTNB	Mon, Apr 19, 2021	0.88	0.91	0.87	0.88
1648	NYSE	MTNB	Fri, Apr 16, 2021	0.88	0.93	0.85	0.90
1647	NYSE	MTNB	Thu, Apr 15, 2021	0.94	0.95	0.88	0.89
1646	NYSE	MTNB	Wed, Apr 14, 2021	0.95	0.96	0.91	0.94
1645	NYSE	MTNB	Tue, Apr 13, 2021	0.97	0.99	0.95	0.97
1644	NYSE	MTNB	Mon, Apr 12, 2021	0.99	1.01	0.90	1.01
1643	NYSE	MTNB	Fri, Apr 9, 2021	1.02	1.04	1.00	1.01
1642	NYSE	MTNB	Thu, Apr 8, 2021	1.03	1.05	1.00	1.02
1641	NYSE	MTNB	Wed, Apr 7, 2021	1.05	1.06	1.02	1.04
1640	NYSE	MTNB	Tue, Apr 6, 2021	1.06	1.07	1.03	1.05
1639	NYSE	MTNB	Mon, Apr 5, 2021	1.08	1.09	1.05	1.07
1638	NYSE	MTNB	Thu, Apr 1, 2021	1.07	1.12	1.07	1.10
1637	NYSE	MTNB	Wed, Mar 31, 2021	1.09	1.15	1.04	1.05
1636	NYSE	MTNB	Tue, Mar 30, 2021	1.04	1.11	1.03	1.09
1635	NYSE	MTNB	Mon, Mar 29, 2021	1.06	1.10	1.03	1.06
1634	NYSE	MTNB	Fri, Mar 26, 2021	1.10	1.13	1.04	1.12
1633	NYSE	MTNB	Thu, Mar 25, 2021	1.03	1.12	1.03	1.12
1632	NYSE	MTNB	Wed, Mar 24, 2021	1.08	1.10	1.04	1.05
1631	NYSE	MTNB	Tue, Mar 23, 2021	1.10	1.18	1.05	1.08
1630	NYSE	MTNB	Mon, Mar 22, 2021	1.15	1.17	1.11	1.11
1629	NYSE	MTNB	Fri, Mar 19, 2021	1.14	1.20	1.13	1.13
1628	NYSE	MTNB	Thu, Mar 18, 2021	1.16	1.23	1.14	1.15
1627	NYSE	MTNB	Wed, Mar 17, 2021	1.12	1.18	1.12	1.16
1626	NYSE	MTNB	Tue, Mar 16, 2021	1.20	1.22	1.11	1.16
1625	NYSE	MTNB	Mon, Mar 15, 2021	1.21	1.22	1.16	1.21
1624	NYSE	MTNB	Fri, Mar 12, 2021	1.16	1.22	1.15	1.20
1623	NYSE	MTNB	Thu, Mar 11, 2021	1.22	1.24	1.18	1.19
1622	NYSE	MTNB	Wed, Mar 10, 2021	1.23	1.25	1.17	1.22
1621	NYSE	MTNB	Tue, Mar 9, 2021	1.14	1.25	1.10	1.24
1620	NYSE	MTNB	Mon, Mar 8, 2021	1.12	1.20	1.08	1.12
1619	NYSE	MTNB	Fri, Mar 5, 2021	1.11	1.17	1.00	1.12
1618	NYSE	MTNB	Thu, Mar 4, 2021	1.18	1.19	1.03	1.07
1617	NYSE	MTNB	Wed, Mar 3, 2021	1.28	1.28	1.16	1.18
1616	NYSE	MTNB	Tue, Mar 2, 2021	1.30	1.32	1.25	1.28
1615	NYSE	MTNB	Mon, Mar 1, 2021	1.26	1.35	1.25	1.30
1614	NYSE	MTNB	Fri, Feb 26, 2021	1.26	1.34	1.21	1.21
1613	NYSE	MTNB	Thu, Feb 25, 2021	1.35	1.38	1.25	1.29
1612	NYSE	MTNB	Wed, Feb 24, 2021	1.29	1.43	1.25	1.37
1611	NYSE	MTNB	Tue, Feb 23, 2021	1.27	1.29	1.15	1.29
1610	NYSE	MTNB	Mon, Feb 22, 2021	1.38	1.43	1.33	1.35
1609	NYSE	MTNB	Fri, Feb 19, 2021	1.40	1.41	1.36	1.41
1608	NYSE	MTNB	Thu, Feb 18, 2021	1.39	1.44	1.33	1.41
1607	NYSE	MTNB	Wed, Feb 17, 2021	1.55	1.55	1.39	1.40
1606	NYSE	MTNB	Tue, Feb 16, 2021	1.49	1.58	1.38	1.53
1605	NYSE	MTNB	Fri, Feb 12, 2021	1.37	1.47	1.32	1.42
1604	NYSE	MTNB	Thu, Feb 11, 2021	1.43	1.44	1.35	1.42
1603	NYSE	MTNB	Wed, Feb 10, 2021	1.58	1.58	1.31	1.43
1602	NYSE	MTNB	Tue, Feb 9, 2021	1.49	1.55	1.44	1.49
1601	NYSE	MTNB	Mon, Feb 8, 2021	1.19	1.45	1.19	1.43
1600	NYSE	MTNB	Fri, Feb 5, 2021	1.23	1.24	1.17	1.21
1599	NYSE	MTNB	Thu, Feb 4, 2021	1.30	1.31	1.17	1.23
1598	NYSE	MTNB	Wed, Feb 3, 2021	1.08	1.24	1.01	1.21
1597	NYSE	MTNB	Tue, Feb 2, 2021	1.05	1.08	1.00	1.01
1596	NYSE	MTNB	Mon, Feb 1, 2021	1.06	1.06	0.86	0.96
1595	NYSE	MTNB	Fri, Jan 29, 2021	1.43	1.56	1.41	1.46
1594	NYSE	MTNB	Thu, Jan 28, 2021	1.52	1.57	1.43	1.47
1593	NYSE	MTNB	Wed, Jan 27, 2021	1.61	1.66	1.51	1.54
1592	NYSE	MTNB	Tue, Jan 26, 2021	1.62	1.73	1.61	1.68
1591	NYSE	MTNB	Mon, Jan 25, 2021	1.59	1.64	1.51	1.64
1590	NYSE	MTNB	Fri, Jan 22, 2021	1.58	1.59	1.52	1.56
1589	NYSE	MTNB	Thu, Jan 21, 2021	1.58	1.61	1.55	1.59
1588	NYSE	MTNB	Wed, Jan 20, 2021	1.64	1.65	1.52	1.60
1587	NYSE	MTNB	Tue, Jan 19, 2021	1.67	1.67	1.56	1.65
1586	NYSE	MTNB	Fri, Jan 15, 2021	1.70	1.72	1.60	1.64
1585	NYSE	MTNB	Thu, Jan 14, 2021	1.65	1.74	1.62	1.67
1584	NYSE	MTNB	Wed, Jan 13, 2021	1.61	1.68	1.54	1.61
1583	NYSE	MTNB	Tue, Jan 12, 2021	1.61	1.66	1.56	1.58
1582	NYSE	MTNB	Mon, Jan 11, 2021	1.50	1.73	1.48	1.63
1581	NYSE	MTNB	Fri, Jan 8, 2021	1.52	1.56	1.42	1.47
1580	NYSE	MTNB	Thu, Jan 7, 2021	1.64	1.64	1.41	1.57
1579	NYSE	MTNB	Wed, Jan 6, 2021	1.70	1.74	1.52	1.57
1578	NYSE	MTNB	Tue, Jan 5, 2021	2.00	2.22	1.63	1.69
1577	NYSE	MTNB	Mon, Jan 4, 2021	1.50	1.82	1.40	1.74
1576	NYSE	MTNB	Thu, Dec 31, 2020	1.55	1.55	1.30	1.36
1575	NYSE	MTNB	Wed, Dec 30, 2020	1.25	1.48	1.18	1.47
1574	NYSE	MTNB	Tue, Dec 29, 2020	0.89	1.15	0.85	1.11
1573	NYSE	MTNB	Mon, Dec 28, 2020	0.99	0.99	0.87	0.88
1572	NYSE	MTNB	Thu, Dec 24, 2020	0.97	0.98	0.92	0.94
1571	NYSE	MTNB	Wed, Dec 23, 2020	1.03	1.03	0.92	0.98
1570	NYSE	MTNB	Tue, Dec 22, 2020	1.05	1.05	1.01	1.04
1569	NYSE	MTNB	Mon, Dec 21, 2020	1.02	1.04	1.01	1.04
1568	NYSE	MTNB	Fri, Dec 18, 2020	1.06	1.07	1.02	1.03
1567	NYSE	MTNB	Thu, Dec 17, 2020	1.01	1.07	1.01	1.07
1566	NYSE	MTNB	Wed, Dec 16, 2020	1.05	1.05	1.01	1.03
1565	NYSE	MTNB	Tue, Dec 15, 2020	1.09	1.09	1.03	1.04
1564	NYSE	MTNB	Mon, Dec 14, 2020	1.05	1.08	1.02	1.08
1563	NYSE	MTNB	Fri, Dec 11, 2020	1.05	1.05	1.02	1.03
1562	NYSE	MTNB	Thu, Dec 10, 2020	1.04	1.06	1.02	1.05
1561	NYSE	MTNB	Wed, Dec 9, 2020	1.13	1.13	1.00	1.06
1560	NYSE	MTNB	Tue, Dec 8, 2020	1.17	1.17	1.12	1.13
1559	NYSE	MTNB	Mon, Dec 7, 2020	1.20	1.25	1.10	1.11
1558	NYSE	MTNB	Fri, Dec 4, 2020	1.04	1.10	0.99	1.09
1557	NYSE	MTNB	Thu, Dec 3, 2020	1.05	1.05	1.01	1.04
1556	NYSE	MTNB	Wed, Dec 2, 2020	1.06	1.06	0.95	1.00
1555	NYSE	MTNB	Tue, Dec 1, 2020	1.09	1.10	1.04	1.06
1554	NYSE	MTNB	Mon, Nov 30, 2020	1.10	1.10	1.00	1.07
1553	NYSE	MTNB	Fri, Nov 27, 2020	0.95	1.07	0.93	1.05
1552	NYSE	MTNB	Wed, Nov 25, 2020	0.86	0.91	0.84	0.90
1551	NYSE	MTNB	Tue, Nov 24, 2020	0.89	0.89	0.81	0.83
1550	NYSE	MTNB	Mon, Nov 23, 2020	0.84	0.88	0.82	0.86
1549	NYSE	MTNB	Fri, Nov 20, 2020	0.81	0.83	0.79	0.80
1548	NYSE	MTNB	Thu, Nov 19, 2020	0.78	0.78	0.76	0.78
1547	NYSE	MTNB	Wed, Nov 18, 2020	0.78	0.80	0.76	0.78
1546	NYSE	MTNB	Tue, Nov 17, 2020	0.79	0.79	0.73	0.76
1545	NYSE	MTNB	Mon, Nov 16, 2020	0.80	0.81	0.79	0.80
1544	NYSE	MTNB	Fri, Nov 13, 2020	0.82	0.82	0.79	0.80
1543	NYSE	MTNB	Thu, Nov 12, 2020	0.83	0.83	0.78	0.81
1542	NYSE	MTNB	Wed, Nov 11, 2020	0.82	0.83	0.80	0.82
1541	NYSE	MTNB	Tue, Nov 10, 2020	0.83	0.83	0.79	0.79
1540	NYSE	MTNB	Mon, Nov 9, 2020	0.82	0.85	0.81	0.82
1539	NYSE	MTNB	Fri, Nov 6, 2020	0.85	0.87	0.81	0.85
1538	NYSE	MTNB	Thu, Nov 5, 2020	0.84	0.86	0.83	0.85
1537	NYSE	MTNB	Wed, Nov 4, 2020	0.82	0.86	0.82	0.84
1536	NYSE	MTNB	Tue, Nov 3, 2020	0.83	0.84	0.81	0.82
1535	NYSE	MTNB	Mon, Nov 2, 2020	0.80	0.85	0.80	0.82
1534	NYSE	MTNB	Fri, Oct 30, 2020	0.85	0.88	0.79	0.81
1533	NYSE	MTNB	Thu, Oct 29, 2020	0.88	0.88	0.84	0.85
1532	NYSE	MTNB	Wed, Oct 28, 2020	0.87	0.89	0.84	0.86
1531	NYSE	MTNB	Tue, Oct 27, 2020	0.90	0.91	0.88	0.89
1530	NYSE	MTNB	Mon, Oct 26, 2020	0.87	0.91	0.87	0.90
1529	NYSE	MTNB	Fri, Oct 23, 2020	0.90	0.91	0.86	0.90
1528	NYSE	MTNB	Thu, Oct 22, 2020	0.85	0.91	0.85	0.89
1527	NYSE	MTNB	Wed, Oct 21, 2020	0.87	0.87	0.83	0.84
1526	NYSE	MTNB	Tue, Oct 20, 2020	0.90	0.91	0.84	0.86
1525	NYSE	MTNB	Mon, Oct 19, 2020	0.92	0.92	0.87	0.90
1524	NYSE	MTNB	Fri, Oct 16, 2020	0.88	0.92	0.87	0.89
1523	NYSE	MTNB	Thu, Oct 15, 2020	0.86	0.89	0.85	0.87
1522	NYSE	MTNB	Wed, Oct 14, 2020	0.86	0.90	0.85	0.89
1521	NYSE	MTNB	Tue, Oct 13, 2020	0.91	0.91	0.88	0.89
1520	NYSE	MTNB	Mon, Oct 12, 2020	0.89	0.90	0.86	0.90
1519	NYSE	MTNB	Fri, Oct 9, 2020	0.85	0.88	0.84	0.86
1518	NYSE	MTNB	Thu, Oct 8, 2020	0.82	0.87	0.81	0.85
1517	NYSE	MTNB	Wed, Oct 7, 2020	0.81	0.84	0.81	0.83
1516	NYSE	MTNB	Tue, Oct 6, 2020	0.80	0.85	0.79	0.79
1515	NYSE	MTNB	Mon, Oct 5, 2020	0.79	0.80	0.78	0.79
1514	NYSE	MTNB	Fri, Oct 2, 2020	0.75	0.82	0.75	0.78
1513	NYSE	MTNB	Thu, Oct 1, 2020	0.78	0.78	0.75	0.77
1512	NYSE	MTNB	Wed, Sep 30, 2020	0.77	0.79	0.76	0.77
1511	NYSE	MTNB	Tue, Sep 29, 2020	0.78	0.79	0.76	0.77
1510	NYSE	MTNB	Mon, Sep 28, 2020	0.80	0.80	0.77	0.77
1509	NYSE	MTNB	Fri, Sep 25, 2020	0.77	0.80	0.76	0.79
1508	NYSE	MTNB	Thu, Sep 24, 2020	0.79	0.80	0.74	0.77
1507	NYSE	MTNB	Wed, Sep 23, 2020	0.81	0.81	0.78	0.79
1506	NYSE	MTNB	Tue, Sep 22, 2020	0.80	0.81	0.77	0.80
1505	NYSE	MTNB	Mon, Sep 21, 2020	0.80	0.80	0.77	0.79
1504	NYSE	MTNB	Fri, Sep 18, 2020	0.81	0.81	0.78	0.80
1503	NYSE	MTNB	Thu, Sep 17, 2020	0.78	0.80	0.76	0.80
1502	NYSE	MTNB	Wed, Sep 16, 2020	0.80	0.81	0.76	0.78
1501	NYSE	MTNB	Tue, Sep 15, 2020	0.75	0.84	0.73	0.77
1500	NYSE	MTNB	Mon, Sep 14, 2020	0.71	0.75	0.69	0.72
1499	NYSE	MTNB	Fri, Sep 11, 2020	0.67	0.74	0.67	0.69
1498	NYSE	MTNB	Thu, Sep 10, 2020	0.69	0.69	0.66	0.67
1497	NYSE	MTNB	Wed, Sep 9, 2020	0.70	0.72	0.69	0.69
1496	NYSE	MTNB	Tue, Sep 8, 2020	0.71	0.72	0.68	0.72
1495	NYSE	MTNB	Fri, Sep 4, 2020	0.75	0.75	0.68	0.73
1494	NYSE	MTNB	Thu, Sep 3, 2020	0.75	0.76	0.74	0.76
1493	NYSE	MTNB	Wed, Sep 2, 2020	0.79	0.79	0.74	0.77
1492	NYSE	MTNB	Tue, Sep 1, 2020	0.78	0.79	0.77	0.78
1491	NYSE	MTNB	Mon, Aug 31, 2020	0.80	0.80	0.78	0.78
1490	NYSE	MTNB	Fri, Aug 28, 2020	0.80	0.80	0.77	0.79
1489	NYSE	MTNB	Thu, Aug 27, 2020	0.80	0.81	0.77	0.78
1488	NYSE	MTNB	Wed, Aug 26, 2020	0.82	0.83	0.80	0.80
1487	NYSE	MTNB	Tue, Aug 25, 2020	0.80	0.82	0.79	0.81
1486	NYSE	MTNB	Mon, Aug 24, 2020	0.85	0.85	0.79	0.80
1485	NYSE	MTNB	Fri, Aug 21, 2020	0.85	0.85	0.83	0.83
1484	NYSE	MTNB	Thu, Aug 20, 2020	0.83	0.90	0.82	0.85
1483	NYSE	MTNB	Wed, Aug 19, 2020	0.82	0.84	0.81	0.82
1482	NYSE	MTNB	Tue, Aug 18, 2020	0.85	0.86	0.82	0.83
1481	NYSE	MTNB	Mon, Aug 17, 2020	0.83	0.88	0.81	0.86
1480	NYSE	MTNB	Fri, Aug 14, 2020	0.86	0.86	0.81	0.83
1479	NYSE	MTNB	Thu, Aug 13, 2020	0.89	0.89	0.84	0.85
1478	NYSE	MTNB	Wed, Aug 12, 2020	0.87	0.93	0.85	0.86
1477	NYSE	MTNB	Tue, Aug 11, 2020	0.91	0.92	0.85	0.86
1476	NYSE	MTNB	Mon, Aug 10, 2020	0.93	0.99	0.90	0.92
1475	NYSE	MTNB	Fri, Aug 7, 2020	0.93	0.94	0.86	0.89
1474	NYSE	MTNB	Thu, Aug 6, 2020	0.84	1.02	0.83	0.94
1473	NYSE	MTNB	Wed, Aug 5, 2020	0.81	0.85	0.80	0.83
1472	NYSE	MTNB	Tue, Aug 4, 2020	0.82	0.82	0.79	0.81
1471	NYSE	MTNB	Mon, Aug 3, 2020	0.82	0.83	0.78	0.81
1470	NYSE	MTNB	Fri, Jul 31, 2020	0.82	0.83	0.78	0.78
1469	NYSE	MTNB	Thu, Jul 30, 2020	0.80	0.84	0.79	0.82
1468	NYSE	MTNB	Wed, Jul 29, 2020	0.82	0.82	0.76	0.79
1467	NYSE	MTNB	Tue, Jul 28, 2020	0.84	0.86	0.81	0.81
1466	NYSE	MTNB	Mon, Jul 27, 2020	0.93	0.94	0.83	0.84
1465	NYSE	MTNB	Fri, Jul 24, 2020	0.82	1.07	0.82	0.96
1464	NYSE	MTNB	Thu, Jul 23, 2020	0.87	0.87	0.79	0.81
1463	NYSE	MTNB	Wed, Jul 22, 2020	0.86	0.87	0.82	0.85
1462	NYSE	MTNB	Tue, Jul 21, 2020	0.89	0.89	0.82	0.85
1461	NYSE	MTNB	Mon, Jul 20, 2020	0.80	0.88	0.78	0.85
1460	NYSE	MTNB	Fri, Jul 17, 2020	0.79	0.80	0.77	0.79
1459	NYSE	MTNB	Thu, Jul 16, 2020	0.81	0.81	0.73	0.79
1458	NYSE	MTNB	Wed, Jul 15, 2020	0.81	0.83	0.76	0.80
1457	NYSE	MTNB	Tue, Jul 14, 2020	0.72	0.75	0.71	0.75
1456	NYSE	MTNB	Mon, Jul 13, 2020	0.72	0.73	0.68	0.71
1455	NYSE	MTNB	Fri, Jul 10, 2020	0.71	0.71	0.68	0.71
1454	NYSE	MTNB	Thu, Jul 9, 2020	0.76	0.76	0.70	0.70
1453	NYSE	MTNB	Wed, Jul 8, 2020	0.77	0.77	0.72	0.73
1452	NYSE	MTNB	Tue, Jul 7, 2020	0.79	0.79	0.75	0.76
1451	NYSE	MTNB	Mon, Jul 6, 2020	0.76	0.79	0.75	0.77
1450	NYSE	MTNB	Thu, Jul 2, 2020	0.79	0.79	0.76	0.77
1449	NYSE	MTNB	Wed, Jul 1, 2020	0.80	0.80	0.77	0.78
1448	NYSE	MTNB	Tue, Jun 30, 2020	0.81	0.81	0.76	0.77
1447	NYSE	MTNB	Mon, Jun 29, 2020	0.81	0.82	0.77	0.79
1446	NYSE	MTNB	Fri, Jun 26, 2020	0.84	0.84	0.78	0.79
1445	NYSE	MTNB	Thu, Jun 25, 2020	0.84	0.85	0.80	0.82
1444	NYSE	MTNB	Wed, Jun 24, 2020	0.88	0.89	0.82	0.83
1443	NYSE	MTNB	Tue, Jun 23, 2020	0.83	0.89	0.81	0.89
1442	NYSE	MTNB	Mon, Jun 22, 2020	0.84	0.84	0.79	0.80
1441	NYSE	MTNB	Fri, Jun 19, 2020	0.82	0.84	0.80	0.82
1440	NYSE	MTNB	Thu, Jun 18, 2020	0.81	0.82	0.79	0.81
1439	NYSE	MTNB	Wed, Jun 17, 2020	0.85	0.85	0.79	0.82
1438	NYSE	MTNB	Tue, Jun 16, 2020	0.86	0.86	0.82	0.83
1437	NYSE	MTNB	Mon, Jun 15, 2020	0.84	0.86	0.79	0.83
1436	NYSE	MTNB	Fri, Jun 12, 2020	0.87	0.87	0.78	0.82
1435	NYSE	MTNB	Thu, Jun 11, 2020	0.85	0.88	0.79	0.81
1434	NYSE	MTNB	Wed, Jun 10, 2020	0.90	0.91	0.86	0.89
1433	NYSE	MTNB	Tue, Jun 9, 2020	0.91	0.91	0.88	0.89
1432	NYSE	MTNB	Mon, Jun 8, 2020	0.90	0.90	0.87	0.89
1431	NYSE	MTNB	Fri, Jun 5, 2020	0.88	0.88	0.84	0.87
1430	NYSE	MTNB	Thu, Jun 4, 2020	0.90	0.90	0.84	0.86
1429	NYSE	MTNB	Wed, Jun 3, 2020	0.91	0.91	0.84	0.86
1428	NYSE	MTNB	Tue, Jun 2, 2020	0.89	0.94	0.88	0.90
1427	NYSE	MTNB	Mon, Jun 1, 2020	0.91	0.91	0.88	0.89
1426	NYSE	MTNB	Fri, May 29, 2020	0.92	0.92	0.87	0.90
1425	NYSE	MTNB	Thu, May 28, 2020	0.94	0.94	0.90	0.90
1424	NYSE	MTNB	Wed, May 27, 2020	0.93	0.93	0.87	0.92
1423	NYSE	MTNB	Tue, May 26, 2020	0.92	0.94	0.89	0.91
1422	NYSE	MTNB	Fri, May 22, 2020	0.92	0.92	0.86	0.89
1421	NYSE	MTNB	Thu, May 21, 2020	0.92	0.96	0.85	0.90
1420	NYSE	MTNB	Wed, May 20, 2020	0.97	0.99	0.85	0.88
1419	NYSE	MTNB	Tue, May 19, 2020	0.87	0.95	0.84	0.89
1418	NYSE	MTNB	Mon, May 18, 2020	0.79	0.83	0.78	0.82
1417	NYSE	MTNB	Fri, May 15, 2020	0.74	0.78	0.72	0.76
1416	NYSE	MTNB	Thu, May 14, 2020	0.76	0.76	0.69	0.73
1415	NYSE	MTNB	Wed, May 13, 2020	0.78	0.80	0.70	0.74
1414	NYSE	MTNB	Tue, May 12, 2020	0.79	0.80	0.70	0.75
1413	NYSE	MTNB	Mon, May 11, 2020	0.72	0.81	0.70	0.76
1412	NYSE	MTNB	Fri, May 8, 2020	0.67	0.70	0.66	0.68
1411	NYSE	MTNB	Thu, May 7, 2020	0.70	0.70	0.64	0.65
1410	NYSE	MTNB	Wed, May 6, 2020	0.72	0.72	0.68	0.69
1409	NYSE	MTNB	Tue, May 5, 2020	0.74	0.74	0.71	0.71
1408	NYSE	MTNB	Mon, May 4, 2020	0.77	0.77	0.70	0.72
1407	NYSE	MTNB	Fri, May 1, 2020	0.79	0.79	0.72	0.75
1406	NYSE	MTNB	Thu, Apr 30, 2020	0.76	0.79	0.72	0.77
1405	NYSE	MTNB	Wed, Apr 29, 2020	0.74	0.75	0.71	0.73
1404	NYSE	MTNB	Tue, Apr 28, 2020	0.73	0.74	0.71	0.71
1403	NYSE	MTNB	Mon, Apr 27, 2020	0.74	0.74	0.70	0.71
1402	NYSE	MTNB	Fri, Apr 24, 2020	0.69	0.72	0.68	0.71
1401	NYSE	MTNB	Thu, Apr 23, 2020	0.69	0.72	0.69	0.70
1400	NYSE	MTNB	Wed, Apr 22, 2020	0.73	0.73	0.69	0.69
1399	NYSE	MTNB	Tue, Apr 21, 2020	0.77	0.77	0.69	0.70
1398	NYSE	MTNB	Mon, Apr 20, 2020	0.72	0.81	0.69	0.75
1397	NYSE	MTNB	Fri, Apr 17, 2020	0.75	0.75	0.67	0.68
1396	NYSE	MTNB	Thu, Apr 16, 2020	0.76	0.77	0.67	0.68
1395	NYSE	MTNB	Wed, Apr 15, 2020	0.75	0.75	0.70	0.73
1394	NYSE	MTNB	Tue, Apr 14, 2020	0.80	0.88	0.72	0.75
1393	NYSE	MTNB	Mon, Apr 13, 2020	0.64	0.78	0.60	0.76
1392	NYSE	MTNB	Thu, Apr 9, 2020	0.55	0.59	0.53	0.57
1391	NYSE	MTNB	Wed, Apr 8, 2020	0.54	0.55	0.51	0.54
1390	NYSE	MTNB	Tue, Apr 7, 2020	0.56	0.56	0.49	0.54
1389	NYSE	MTNB	Mon, Apr 6, 2020	0.58	0.58	0.52	0.52
1388	NYSE	MTNB	Fri, Apr 3, 2020	0.58	0.59	0.51	0.54
1387	NYSE	MTNB	Thu, Apr 2, 2020	0.59	0.60	0.54	0.55
1386	NYSE	MTNB	Wed, Apr 1, 2020	0.60	0.60	0.54	0.56
1385	NYSE	MTNB	Tue, Mar 31, 2020	0.60	0.65	0.52	0.60
1384	NYSE	MTNB	Mon, Mar 30, 2020	0.70	0.73	0.68	0.70
1383	NYSE	MTNB	Fri, Mar 27, 2020	0.72	0.72	0.70	0.72
1382	NYSE	MTNB	Thu, Mar 26, 2020	0.76	0.78	0.70	0.78
1381	NYSE	MTNB	Wed, Mar 25, 2020	0.75	0.76	0.68	0.72
1380	NYSE	MTNB	Tue, Mar 24, 2020	0.65	0.73	0.61	0.68
1379	NYSE	MTNB	Mon, Mar 23, 2020	0.62	0.63	0.53	0.60
1378	NYSE	MTNB	Fri, Mar 20, 2020	0.68	0.68	0.58	0.62
1377	NYSE	MTNB	Thu, Mar 19, 2020	0.65	0.67	0.60	0.65
1376	NYSE	MTNB	Wed, Mar 18, 2020	0.67	0.71	0.60	0.62
1375	NYSE	MTNB	Tue, Mar 17, 2020	0.63	0.67	0.60	0.67
1374	NYSE	MTNB	Mon, Mar 16, 2020	0.65	0.68	0.59	0.60
1373	NYSE	MTNB	Fri, Mar 13, 2020	0.77	0.77	0.65	0.70
1372	NYSE	MTNB	Thu, Mar 12, 2020	0.75	0.77	0.65	0.66
1371	NYSE	MTNB	Wed, Mar 11, 2020	0.87	0.91	0.77	0.80
1370	NYSE	MTNB	Tue, Mar 10, 2020	0.99	0.99	0.83	0.91
1369	NYSE	MTNB	Mon, Mar 9, 2020	0.98	1.01	0.90	0.94
1368	NYSE	MTNB	Fri, Mar 6, 2020	1.05	1.09	1.03	1.06
1367	NYSE	MTNB	Thu, Mar 5, 2020	1.12	1.14	1.08	1.09
1366	NYSE	MTNB	Wed, Mar 4, 2020	1.17	1.18	1.08	1.10
1365	NYSE	MTNB	Tue, Mar 3, 2020	1.15	1.21	1.05	1.08
1364	NYSE	MTNB	Mon, Mar 2, 2020	1.01	1.12	1.00	1.11
1363	NYSE	MTNB	Fri, Feb 28, 2020	0.99	1.03	0.96	1.00
1362	NYSE	MTNB	Thu, Feb 27, 2020	1.01	1.06	0.98	1.04
1361	NYSE	MTNB	Wed, Feb 26, 2020	1.12	1.12	1.05	1.08
1360	NYSE	MTNB	Tue, Feb 25, 2020	1.21	1.21	1.12	1.13
1359	NYSE	MTNB	Mon, Feb 24, 2020	1.14	1.20	1.10	1.19
1358	NYSE	MTNB	Fri, Feb 21, 2020	1.23	1.26	1.18	1.19
1357	NYSE	MTNB	Thu, Feb 20, 2020	1.30	1.31	1.24	1.25
1356	NYSE	MTNB	Wed, Feb 19, 2020	1.35	1.36	1.28	1.29
1355	NYSE	MTNB	Tue, Feb 18, 2020	1.32	1.34	1.28	1.30
1354	NYSE	MTNB	Fri, Feb 14, 2020	1.31	1.33	1.28	1.30
1353	NYSE	MTNB	Thu, Feb 13, 2020	1.22	1.32	1.20	1.27
1352	NYSE	MTNB	Wed, Feb 12, 2020	1.24	1.26	1.17	1.21
1351	NYSE	MTNB	Tue, Feb 11, 2020	1.33	1.35	1.21	1.25
1350	NYSE	MTNB	Mon, Feb 10, 2020	1.35	1.37	1.33	1.35
1349	NYSE	MTNB	Fri, Feb 7, 2020	1.39	1.39	1.35	1.36
1348	NYSE	MTNB	Thu, Feb 6, 2020	1.37	1.39	1.35	1.39
1347	NYSE	MTNB	Wed, Feb 5, 2020	1.40	1.44	1.34	1.37
1346	NYSE	MTNB	Tue, Feb 4, 2020	1.40	1.45	1.36	1.41
1345	NYSE	MTNB	Mon, Feb 3, 2020	1.37	1.41	1.33	1.41
1344	NYSE	MTNB	Fri, Jan 31, 2020	1.35	1.37	1.31	1.35
1343	NYSE	MTNB	Thu, Jan 30, 2020	1.42	1.44	1.34	1.38
1342	NYSE	MTNB	Wed, Jan 29, 2020	1.47	1.52	1.41	1.44
1341	NYSE	MTNB	Tue, Jan 28, 2020	1.53	1.56	1.43	1.49
1340	NYSE	MTNB	Mon, Jan 27, 2020	1.45	1.55	1.41	1.52
1339	NYSE	MTNB	Fri, Jan 24, 2020	1.57	1.58	1.47	1.47
1338	NYSE	MTNB	Thu, Jan 23, 2020	1.59	1.59	1.46	1.51
1337	NYSE	MTNB	Wed, Jan 22, 2020	1.56	1.62	1.52	1.58
1336	NYSE	MTNB	Tue, Jan 21, 2020	1.49	1.67	1.49	1.56
1335	NYSE	MTNB	Fri, Jan 17, 2020	1.46	1.58	1.45	1.49
1334	NYSE	MTNB	Thu, Jan 16, 2020	1.38	1.47	1.38	1.47
1333	NYSE	MTNB	Wed, Jan 15, 2020	1.32	1.40	1.30	1.40
1332	NYSE	MTNB	Tue, Jan 14, 2020	1.30	1.42	1.28	1.33
1331	NYSE	MTNB	Mon, Jan 13, 2020	1.47	1.48	1.26	1.30
1330	NYSE	MTNB	Fri, Jan 10, 2020	1.56	1.59	1.37	1.46
1329	NYSE	MTNB	Thu, Jan 9, 2020	1.66	1.94	1.65	1.91
1328	NYSE	MTNB	Wed, Jan 8, 2020	1.75	1.76	1.62	1.64
1327	NYSE	MTNB	Tue, Jan 7, 2020	1.90	1.95	1.72	1.78
1326	NYSE	MTNB	Mon, Jan 6, 2020	2.16	2.18	2.00	2.07
1325	NYSE	MTNB	Fri, Jan 3, 2020	2.18	2.30	2.16	2.22
1324	NYSE	MTNB	Thu, Jan 2, 2020	2.39	2.39	2.12	2.31
1323	NYSE	MTNB	Tue, Dec 31, 2019	2.19	2.49	2.18	2.27
1322	NYSE	MTNB	Mon, Dec 30, 2019	2.00	2.40	1.96	2.21
1321	NYSE	MTNB	Fri, Dec 27, 2019	1.97	2.00	1.87	1.98
1320	NYSE	MTNB	Thu, Dec 26, 2019	1.77	1.99	1.76	1.95
1319	NYSE	MTNB	Tue, Dec 24, 2019	1.75	1.79	1.72	1.78
1318	NYSE	MTNB	Mon, Dec 23, 2019	1.71	1.78	1.67	1.75
1317	NYSE	MTNB	Fri, Dec 20, 2019	1.75	1.80	1.63	1.71
1316	NYSE	MTNB	Thu, Dec 19, 2019	1.66	1.80	1.62	1.74
1315	NYSE	MTNB	Wed, Dec 18, 2019	1.62	1.70	1.59	1.66
1314	NYSE	MTNB	Tue, Dec 17, 2019	1.63	1.66	1.56	1.61
1313	NYSE	MTNB	Mon, Dec 16, 2019	1.89	1.90	1.53	1.61
1312	NYSE	MTNB	Fri, Dec 13, 2019	1.61	1.88	1.52	1.86
1311	NYSE	MTNB	Thu, Dec 12, 2019	1.73	1.76	1.52	1.58
1310	NYSE	MTNB	Wed, Dec 11, 2019	1.70	1.72	1.49	1.64
1309	NYSE	MTNB	Tue, Dec 10, 2019	1.80	1.84	1.68	1.73
1308	NYSE	MTNB	Mon, Dec 9, 2019	2.00	2.18	1.55	1.83
1307	NYSE	MTNB	Fri, Dec 6, 2019	1.60	1.95	1.58	1.92
1306	NYSE	MTNB	Thu, Dec 5, 2019	1.50	1.60	1.45	1.55
1305	NYSE	MTNB	Wed, Dec 4, 2019	1.40	1.52	1.37	1.41
1304	NYSE	MTNB	Tue, Dec 3, 2019	1.25	1.40	1.25	1.36
1303	NYSE	MTNB	Mon, Dec 2, 2019	1.25	1.30	1.22	1.28
1302	NYSE	MTNB	Fri, Nov 29, 2019	1.19	1.24	1.15	1.23
1301	NYSE	MTNB	Wed, Nov 27, 2019	1.20	1.20	1.14	1.18
1300	NYSE	MTNB	Tue, Nov 26, 2019	1.15	1.20	1.10	1.19
1299	NYSE	MTNB	Mon, Nov 25, 2019	1.17	1.32	1.12	1.13
1298	NYSE	MTNB	Fri, Nov 22, 2019	1.19	1.24	1.12	1.15
1297	NYSE	MTNB	Thu, Nov 21, 2019	1.20	1.25	1.12	1.17
1296	NYSE	MTNB	Wed, Nov 20, 2019	1.30	1.30	1.10	1.23
1295	NYSE	MTNB	Tue, Nov 19, 2019	1.25	1.40	1.12	1.27
1294	NYSE	MTNB	Mon, Nov 18, 2019	1.15	1.41	1.12	1.24
1293	NYSE	MTNB	Fri, Nov 15, 2019	1.10	1.10	0.98	1.04
1292	NYSE	MTNB	Thu, Nov 14, 2019	0.93	1.02	0.88	0.90
1291	NYSE	MTNB	Wed, Nov 13, 2019	0.95	0.97	0.88	0.90
1290	NYSE	MTNB	Tue, Nov 12, 2019	0.95	0.98	0.91	0.95
1289	NYSE	MTNB	Mon, Nov 11, 2019	0.91	0.92	0.90	0.91
1288	NYSE	MTNB	Fri, Nov 8, 2019	0.91	0.92	0.88	0.91
1287	NYSE	MTNB	Thu, Nov 7, 2019	0.92	0.92	0.88	0.92
1286	NYSE	MTNB	Wed, Nov 6, 2019	0.90	0.92	0.88	0.91
1285	NYSE	MTNB	Tue, Nov 5, 2019	0.92	0.92	0.85	0.91
1284	NYSE	MTNB	Mon, Nov 4, 2019	0.95	0.95	0.90	0.90
1283	NYSE	MTNB	Fri, Nov 1, 2019	0.90	0.94	0.87	0.91
1282	NYSE	MTNB	Thu, Oct 31, 2019	0.87	0.90	0.84	0.90
1281	NYSE	MTNB	Wed, Oct 30, 2019	0.89	0.92	0.80	0.84
1280	NYSE	MTNB	Tue, Oct 29, 2019	0.91	0.95	0.88	0.88
1279	NYSE	MTNB	Mon, Oct 28, 2019	0.89	0.98	0.83	0.90
1278	NYSE	MTNB	Fri, Oct 25, 2019	0.72	0.86	0.72	0.85
1277	NYSE	MTNB	Thu, Oct 24, 2019	0.70	0.71	0.70	0.71
1276	NYSE	MTNB	Wed, Oct 23, 2019	0.72	0.72	0.70	0.71
1275	NYSE	MTNB	Tue, Oct 22, 2019	0.72	0.73	0.70	0.71
1274	NYSE	MTNB	Mon, Oct 21, 2019	0.71	0.71	0.70	0.71
1273	NYSE	MTNB	Fri, Oct 18, 2019	0.70	0.71	0.69	0.70
1272	NYSE	MTNB	Thu, Oct 17, 2019	0.72	0.72	0.68	0.70
1271	NYSE	MTNB	Wed, Oct 16, 2019	0.73	0.73	0.71	0.71
1270	NYSE	MTNB	Tue, Oct 15, 2019	0.70	0.72	0.68	0.72
1269	NYSE	MTNB	Mon, Oct 14, 2019	0.69	0.70	0.67	0.68
1268	NYSE	MTNB	Fri, Oct 11, 2019	0.69	0.70	0.65	0.69
1267	NYSE	MTNB	Thu, Oct 10, 2019	0.70	0.70	0.67	0.67
1266	NYSE	MTNB	Wed, Oct 9, 2019	0.71	0.72	0.70	0.70
1265	NYSE	MTNB	Tue, Oct 8, 2019	0.70	0.73	0.68	0.71
1264	NYSE	MTNB	Mon, Oct 7, 2019	0.70	0.73	0.68	0.70
1263	NYSE	MTNB	Fri, Oct 4, 2019	0.67	0.70	0.65	0.69
1262	NYSE	MTNB	Thu, Oct 3, 2019	0.63	0.64	0.61	0.64
1261	NYSE	MTNB	Wed, Oct 2, 2019	0.65	0.66	0.63	0.63
1260	NYSE	MTNB	Tue, Oct 1, 2019	0.66	0.66	0.62	0.65
1259	NYSE	MTNB	Mon, Sep 30, 2019	0.65	0.65	0.61	0.63
1258	NYSE	MTNB	Fri, Sep 27, 2019	0.64	0.65	0.62	0.63
1257	NYSE	MTNB	Thu, Sep 26, 2019	0.65	0.66	0.61	0.63
1256	NYSE	MTNB	Wed, Sep 25, 2019	0.67	0.70	0.61	0.63
1255	NYSE	MTNB	Tue, Sep 24, 2019	0.59	0.63	0.58	0.61
1254	NYSE	MTNB	Mon, Sep 23, 2019	0.62	0.63	0.59	0.60
1253	NYSE	MTNB	Fri, Sep 20, 2019	0.60	0.63	0.60	0.63
1252	NYSE	MTNB	Thu, Sep 19, 2019	0.62	0.63	0.58	0.59
1251	NYSE	MTNB	Wed, Sep 18, 2019	0.64	0.66	0.61	0.61
1250	NYSE	MTNB	Tue, Sep 17, 2019	0.65	0.66	0.64	0.64
1249	NYSE	MTNB	Mon, Sep 16, 2019	0.68	0.69	0.63	0.66
1248	NYSE	MTNB	Fri, Sep 13, 2019	0.69	0.69	0.64	0.67
1247	NYSE	MTNB	Thu, Sep 12, 2019	0.68	0.71	0.66	0.67
1246	NYSE	MTNB	Wed, Sep 11, 2019	0.70	0.72	0.66	0.67
1245	NYSE	MTNB	Tue, Sep 10, 2019	0.71	0.72	0.68	0.69
1244	NYSE	MTNB	Mon, Sep 9, 2019	0.71	0.74	0.68	0.68
1243	NYSE	MTNB	Fri, Sep 6, 2019	0.69	0.72	0.68	0.71
1242	NYSE	MTNB	Thu, Sep 5, 2019	0.69	0.70	0.66	0.69
1241	NYSE	MTNB	Wed, Sep 4, 2019	0.69	0.71	0.67	0.70
1240	NYSE	MTNB	Tue, Sep 3, 2019	0.70	0.72	0.67	0.68
1239	NYSE	MTNB	Fri, Aug 30, 2019	0.73	0.73	0.69	0.69
1238	NYSE	MTNB	Thu, Aug 29, 2019	0.71	0.73	0.69	0.71
1237	NYSE	MTNB	Wed, Aug 28, 2019	0.67	0.73	0.66	0.72
1236	NYSE	MTNB	Tue, Aug 27, 2019	0.68	0.68	0.63	0.68
1235	NYSE	MTNB	Mon, Aug 26, 2019	0.66	0.69	0.65	0.67
1234	NYSE	MTNB	Fri, Aug 23, 2019	0.69	0.69	0.65	0.67
1233	NYSE	MTNB	Thu, Aug 22, 2019	0.68	0.68	0.66	0.67
1232	NYSE	MTNB	Wed, Aug 21, 2019	0.67	0.70	0.66	0.68
1231	NYSE	MTNB	Tue, Aug 20, 2019	0.67	0.70	0.65	0.67
1230	NYSE	MTNB	Mon, Aug 19, 2019	0.71	0.73	0.67	0.69
1229	NYSE	MTNB	Fri, Aug 16, 2019	0.72	0.75	0.68	0.70
1228	NYSE	MTNB	Thu, Aug 15, 2019	0.71	0.72	0.66	0.70
1227	NYSE	MTNB	Wed, Aug 14, 2019	0.69	0.73	0.67	0.70
1226	NYSE	MTNB	Tue, Aug 13, 2019	0.67	0.75	0.66	0.71
1225	NYSE	MTNB	Mon, Aug 12, 2019	0.70	0.71	0.62	0.66
1224	NYSE	MTNB	Fri, Aug 9, 2019	0.70	0.74	0.70	0.71
1223	NYSE	MTNB	Thu, Aug 8, 2019	0.73	0.76	0.72	0.72
1222	NYSE	MTNB	Wed, Aug 7, 2019	0.70	0.74	0.70	0.73
1221	NYSE	MTNB	Tue, Aug 6, 2019	0.74	0.75	0.70	0.72
1220	NYSE	MTNB	Mon, Aug 5, 2019	0.73	0.75	0.73	0.74
1219	NYSE	MTNB	Fri, Aug 2, 2019	0.77	0.80	0.72	0.75
1218	NYSE	MTNB	Thu, Aug 1, 2019	0.81	0.85	0.76	0.76
1217	NYSE	MTNB	Wed, Jul 31, 2019	0.80	0.81	0.75	0.81
1216	NYSE	MTNB	Tue, Jul 30, 2019	0.72	0.79	0.72	0.78
1215	NYSE	MTNB	Mon, Jul 29, 2019	0.76	0.79	0.74	0.75
1214	NYSE	MTNB	Fri, Jul 26, 2019	0.75	0.79	0.73	0.77
1213	NYSE	MTNB	Thu, Jul 25, 2019	0.85	0.85	0.69	0.76
1212	NYSE	MTNB	Wed, Jul 24, 2019	0.68	0.80	0.66	0.78
1211	NYSE	MTNB	Tue, Jul 23, 2019	0.69	0.71	0.66	0.68
1210	NYSE	MTNB	Mon, Jul 22, 2019	0.72	0.74	0.68	0.71
1209	NYSE	MTNB	Fri, Jul 19, 2019	0.74	0.77	0.70	0.72
1208	NYSE	MTNB	Thu, Jul 18, 2019	0.75	0.80	0.73	0.75
1207	NYSE	MTNB	Wed, Jul 17, 2019	0.89	0.89	0.71	0.73
1206	NYSE	MTNB	Tue, Jul 16, 2019	0.86	0.88	0.85	0.87
1205	NYSE	MTNB	Mon, Jul 15, 2019	0.86	0.87	0.84	0.86
1204	NYSE	MTNB	Fri, Jul 12, 2019	0.88	0.90	0.86	0.86
1203	NYSE	MTNB	Thu, Jul 11, 2019	0.94	0.94	0.88	0.88
1202	NYSE	MTNB	Wed, Jul 10, 2019	0.90	0.91	0.87	0.89
1201	NYSE	MTNB	Tue, Jul 9, 2019	0.94	0.94	0.86	0.86
1200	NYSE	MTNB	Mon, Jul 8, 2019	0.87	0.91	0.85	0.90
1199	NYSE	MTNB	Fri, Jul 5, 2019	0.86	0.90	0.84	0.87
1198	NYSE	MTNB	Wed, Jul 3, 2019	0.86	0.88	0.83	0.87
1197	NYSE	MTNB	Tue, Jul 2, 2019	0.84	0.86	0.83	0.84
1196	NYSE	MTNB	Mon, Jul 1, 2019	0.89	0.90	0.84	0.86
1195	NYSE	MTNB	Fri, Jun 28, 2019	0.88	0.89	0.84	0.86
1194	NYSE	MTNB	Thu, Jun 27, 2019	0.88	0.88	0.81	0.85
1193	NYSE	MTNB	Wed, Jun 26, 2019	0.89	0.89	0.82	0.84
1192	NYSE	MTNB	Tue, Jun 25, 2019	0.83	0.83	0.78	0.80
1191	NYSE	MTNB	Mon, Jun 24, 2019	0.84	0.84	0.81	0.81
1190	NYSE	MTNB	Fri, Jun 21, 2019	0.83	0.85	0.82	0.83
1189	NYSE	MTNB	Thu, Jun 20, 2019	0.82	0.84	0.81	0.83
1188	NYSE	MTNB	Wed, Jun 19, 2019	0.81	0.86	0.81	0.83
1187	NYSE	MTNB	Tue, Jun 18, 2019	0.83	0.86	0.81	0.81
1186	NYSE	MTNB	Mon, Jun 17, 2019	0.80	0.88	0.78	0.83
1185	NYSE	MTNB	Fri, Jun 14, 2019	0.83	0.83	0.79	0.80
1184	NYSE	MTNB	Thu, Jun 13, 2019	0.81	0.85	0.77	0.83
1183	NYSE	MTNB	Wed, Jun 12, 2019	0.81	0.81	0.76	0.79
1182	NYSE	MTNB	Tue, Jun 11, 2019	0.83	0.83	0.80	0.81
1181	NYSE	MTNB	Mon, Jun 10, 2019	0.88	0.88	0.78	0.83
1180	NYSE	MTNB	Fri, Jun 7, 2019	0.90	0.92	0.85	0.85
1179	NYSE	MTNB	Thu, Jun 6, 2019	0.91	0.92	0.90	0.90
1178	NYSE	MTNB	Wed, Jun 5, 2019	0.96	0.96	0.90	0.92
1177	NYSE	MTNB	Tue, Jun 4, 2019	0.94	0.97	0.91	0.95
1176	NYSE	MTNB	Mon, Jun 3, 2019	0.96	0.97	0.91	0.93
1175	NYSE	MTNB	Fri, May 31, 2019	0.96	0.97	0.91	0.96
1174	NYSE	MTNB	Thu, May 30, 2019	0.99	1.01	0.96	0.96
1173	NYSE	MTNB	Wed, May 29, 2019	0.96	0.98	0.95	0.96
1172	NYSE	MTNB	Tue, May 28, 2019	0.99	1.01	0.95	0.96
1171	NYSE	MTNB	Fri, May 24, 2019	0.99	0.99	0.96	0.99
1170	NYSE	MTNB	Thu, May 23, 2019	0.99	1.00	0.95	0.98
1169	NYSE	MTNB	Wed, May 22, 2019	0.99	1.01	0.97	0.99
1168	NYSE	MTNB	Tue, May 21, 2019	1.02	1.03	0.97	1.00
1167	NYSE	MTNB	Mon, May 20, 2019	1.00	1.00	0.95	1.00
1166	NYSE	MTNB	Fri, May 17, 2019	1.00	1.04	0.98	0.99
1165	NYSE	MTNB	Thu, May 16, 2019	0.93	0.98	0.91	0.94
1164	NYSE	MTNB	Wed, May 15, 2019	0.99	1.00	0.91	0.92
1163	NYSE	MTNB	Tue, May 14, 2019	0.90	0.96	0.87	0.95
1162	NYSE	MTNB	Mon, May 13, 2019	0.98	0.98	0.88	0.90
1161	NYSE	MTNB	Fri, May 10, 2019	1.00	1.02	0.98	0.99
1160	NYSE	MTNB	Thu, May 9, 2019	1.01	1.02	0.94	0.97
1159	NYSE	MTNB	Wed, May 8, 2019	1.07	1.07	1.00	1.04
1158	NYSE	MTNB	Tue, May 7, 2019	1.05	1.06	1.01	1.04
1157	NYSE	MTNB	Mon, May 6, 2019	1.05	1.11	1.05	1.07
1156	NYSE	MTNB	Fri, May 3, 2019	1.05	1.12	1.00	1.10
1155	NYSE	MTNB	Thu, May 2, 2019	1.00	1.03	0.97	1.03
1154	NYSE	MTNB	Wed, May 1, 2019	1.00	1.03	0.98	1.00
1153	NYSE	MTNB	Tue, Apr 30, 2019	1.05	1.07	0.96	0.98
1152	NYSE	MTNB	Mon, Apr 29, 2019	1.02	1.10	1.01	1.05
1151	NYSE	MTNB	Fri, Apr 26, 2019	0.97	1.07	0.96	1.04
1150	NYSE	MTNB	Thu, Apr 25, 2019	0.96	1.00	0.96	0.99
1149	NYSE	MTNB	Wed, Apr 24, 2019	0.99	1.02	0.96	1.00
1148	NYSE	MTNB	Tue, Apr 23, 2019	1.02	1.03	0.98	1.00
1147	NYSE	MTNB	Mon, Apr 22, 2019	1.01	1.03	0.97	1.03
1146	NYSE	MTNB	Thu, Apr 18, 2019	1.03	1.05	0.94	1.03
1145	NYSE	MTNB	Wed, Apr 17, 2019	1.04	1.07	1.01	1.03
1144	NYSE	MTNB	Tue, Apr 16, 2019	1.04	1.07	1.04	1.05
1143	NYSE	MTNB	Mon, Apr 15, 2019	1.05	1.06	1.02	1.05
1142	NYSE	MTNB	Fri, Apr 12, 2019	1.06	1.09	1.05	1.07
1141	NYSE	MTNB	Thu, Apr 11, 2019	1.01	1.08	1.01	1.06
1140	NYSE	MTNB	Wed, Apr 10, 2019	1.05	1.06	1.00	1.02
1139	NYSE	MTNB	Tue, Apr 9, 2019	1.06	1.08	1.01	1.06
1138	NYSE	MTNB	Mon, Apr 8, 2019	1.09	1.09	1.05	1.06
1137	NYSE	MTNB	Fri, Apr 5, 2019	1.05	1.09	1.05	1.09
1136	NYSE	MTNB	Thu, Apr 4, 2019	1.08	1.09	1.05	1.05
1135	NYSE	MTNB	Wed, Apr 3, 2019	1.06	1.10	1.03	1.10
1134	NYSE	MTNB	Tue, Apr 2, 2019	1.17	1.17	1.03	1.06
1133	NYSE	MTNB	Mon, Apr 1, 2019	1.11	1.15	1.09	1.11
1132	NYSE	MTNB	Fri, Mar 29, 2019	1.10	1.15	1.09	1.09
1131	NYSE	MTNB	Thu, Mar 28, 2019	1.20	1.23	1.12	1.13
1130	NYSE	MTNB	Wed, Mar 27, 2019	1.23	1.23	1.14	1.20
1129	NYSE	MTNB	Tue, Mar 26, 2019	1.14	1.22	1.13	1.20
1128	NYSE	MTNB	Mon, Mar 25, 2019	1.11	1.14	1.09	1.12
1127	NYSE	MTNB	Fri, Mar 22, 2019	1.21	1.22	1.10	1.13
1126	NYSE	MTNB	Thu, Mar 21, 2019	1.25	1.28	1.19	1.22
1125	NYSE	MTNB	Wed, Mar 20, 2019	1.30	1.31	1.20	1.24
1124	NYSE	MTNB	Tue, Mar 19, 2019	1.30	1.34	1.24	1.25
1123	NYSE	MTNB	Mon, Mar 18, 2019	1.30	1.35	1.22	1.28
1122	NYSE	MTNB	Fri, Mar 15, 2019	1.16	1.33	1.16	1.30
1121	NYSE	MTNB	Thu, Mar 14, 2019	1.23	1.27	1.19	1.20
1120	NYSE	MTNB	Wed, Mar 13, 2019	1.16	1.25	1.16	1.19
1119	NYSE	MTNB	Tue, Mar 12, 2019	1.29	1.32	1.16	1.17
1118	NYSE	MTNB	Mon, Mar 11, 2019	1.28	1.35	1.26	1.29
1117	NYSE	MTNB	Fri, Mar 8, 2019	1.30	1.33	1.25	1.28
1116	NYSE	MTNB	Thu, Mar 7, 2019	1.27	1.36	1.25	1.28
1115	NYSE	MTNB	Wed, Mar 6, 2019	1.37	1.39	1.26	1.28
1114	NYSE	MTNB	Tue, Mar 5, 2019	1.32	1.40	1.30	1.36
1113	NYSE	MTNB	Mon, Mar 4, 2019	1.43	1.43	1.18	1.29
1112	NYSE	MTNB	Fri, Mar 1, 2019	1.35	1.50	1.30	1.39
1111	NYSE	MTNB	Thu, Feb 28, 2019	1.40	1.41	1.30	1.35
1110	NYSE	MTNB	Wed, Feb 27, 2019	1.25	1.44	1.18	1.41
1109	NYSE	MTNB	Tue, Feb 26, 2019	1.07	1.25	1.07	1.24
1108	NYSE	MTNB	Mon, Feb 25, 2019	1.07	1.15	1.06	1.09
1107	NYSE	MTNB	Fri, Feb 22, 2019	1.05	1.12	0.99	1.07
1106	NYSE	MTNB	Thu, Feb 21, 2019	1.05	1.05	0.98	1.03
1105	NYSE	MTNB	Wed, Feb 20, 2019	1.05	1.08	1.02	1.02
1104	NYSE	MTNB	Tue, Feb 19, 2019	1.05	1.07	1.04	1.04
1103	NYSE	MTNB	Fri, Feb 15, 2019	1.04	1.10	1.04	1.05
1102	NYSE	MTNB	Thu, Feb 14, 2019	1.04	1.10	1.02	1.04
1101	NYSE	MTNB	Wed, Feb 13, 2019	1.06	1.07	0.98	1.06
1100	NYSE	MTNB	Tue, Feb 12, 2019	1.09	1.17	1.05	1.07
1099	NYSE	MTNB	Mon, Feb 11, 2019	1.09	1.09	1.03	1.08
1098	NYSE	MTNB	Fri, Feb 8, 2019	1.07	1.12	1.01	1.03
1097	NYSE	MTNB	Thu, Feb 7, 2019	1.08	1.10	1.05	1.07
1096	NYSE	MTNB	Wed, Feb 6, 2019	1.04	1.10	1.02	1.10
1095	NYSE	MTNB	Tue, Feb 5, 2019	1.03	1.08	1.00	1.04
1094	NYSE	MTNB	Mon, Feb 4, 2019	1.06	1.06	1.00	1.03
1093	NYSE	MTNB	Fri, Feb 1, 2019	1.11	1.11	0.99	1.05
1092	NYSE	MTNB	Thu, Jan 31, 2019	0.98	1.12	0.97	1.10
1091	NYSE	MTNB	Wed, Jan 30, 2019	0.91	0.98	0.90	0.98
1090	NYSE	MTNB	Tue, Jan 29, 2019	0.94	0.98	0.88	0.93
1089	NYSE	MTNB	Mon, Jan 28, 2019	1.00	1.02	0.92	0.93
1088	NYSE	MTNB	Fri, Jan 25, 2019	0.97	1.08	0.95	1.02
1087	NYSE	MTNB	Thu, Jan 24, 2019	0.98	1.01	0.95	0.98
1086	NYSE	MTNB	Wed, Jan 23, 2019	1.03	1.08	0.97	0.97
1085	NYSE	MTNB	Tue, Jan 22, 2019	1.13	1.15	1.02	1.04
1084	NYSE	MTNB	Fri, Jan 18, 2019	0.99	1.14	0.99	1.12
1083	NYSE	MTNB	Thu, Jan 17, 2019	1.05	1.06	0.96	1.00
1082	NYSE	MTNB	Wed, Jan 16, 2019	0.99	1.08	0.96	1.06
1081	NYSE	MTNB	Tue, Jan 15, 2019	1.08	1.12	0.95	0.99
1080	NYSE	MTNB	Mon, Jan 14, 2019	0.97	1.20	0.94	1.00
1079	NYSE	MTNB	Fri, Jan 11, 2019	0.94	0.98	0.90	0.93
1078	NYSE	MTNB	Thu, Jan 10, 2019	0.82	0.90	0.76	0.87
1077	NYSE	MTNB	Wed, Jan 9, 2019	0.74	0.76	0.71	0.76
1076	NYSE	MTNB	Tue, Jan 8, 2019	0.72	0.75	0.67	0.73
1075	NYSE	MTNB	Mon, Jan 7, 2019	0.60	0.74	0.60	0.74
1074	NYSE	MTNB	Fri, Jan 4, 2019	0.63	0.63	0.58	0.60
1073	NYSE	MTNB	Thu, Jan 3, 2019	0.62	0.63	0.57	0.60
1072	NYSE	MTNB	Wed, Jan 2, 2019	0.58	0.65	0.58	0.61
1071	NYSE	MTNB	Mon, Dec 31, 2018	0.61	0.64	0.58	0.60
1070	NYSE	MTNB	Fri, Dec 28, 2018	0.60	0.68	0.60	0.61
1069	NYSE	MTNB	Thu, Dec 27, 2018	0.55	0.65	0.55	0.62
1068	NYSE	MTNB	Wed, Dec 26, 2018	0.59	0.60	0.50	0.53
1067	NYSE	MTNB	Mon, Dec 24, 2018	0.65	0.65	0.58	0.59
1066	NYSE	MTNB	Fri, Dec 21, 2018	0.70	0.70	0.60	0.60
1065	NYSE	MTNB	Thu, Dec 20, 2018	0.63	0.78	0.60	0.69
1064	NYSE	MTNB	Wed, Dec 19, 2018	0.63	0.65	0.60	0.61
1063	NYSE	MTNB	Tue, Dec 18, 2018	0.72	0.72	0.56	0.60
1062	NYSE	MTNB	Mon, Dec 17, 2018	0.76	0.77	0.70	0.71
1061	NYSE	MTNB	Fri, Dec 14, 2018	0.78	0.79	0.76	0.76
1060	NYSE	MTNB	Thu, Dec 13, 2018	0.80	0.81	0.75	0.78
1059	NYSE	MTNB	Wed, Dec 12, 2018	0.78	0.81	0.76	0.79
1058	NYSE	MTNB	Tue, Dec 11, 2018	0.75	0.77	0.73	0.76
1057	NYSE	MTNB	Mon, Dec 10, 2018	0.78	0.81	0.74	0.75
1056	NYSE	MTNB	Fri, Dec 7, 2018	0.77	0.80	0.76	0.77
1055	NYSE	MTNB	Thu, Dec 6, 2018	0.80	0.80	0.73	0.75
1054	NYSE	MTNB	Tue, Dec 4, 2018	0.83	0.83	0.75	0.78
1053	NYSE	MTNB	Mon, Dec 3, 2018	0.87	0.87	0.81	0.81
1052	NYSE	MTNB	Fri, Nov 30, 2018	0.84	0.87	0.81	0.84
1051	NYSE	MTNB	Thu, Nov 29, 2018	0.85	0.88	0.81	0.86
1050	NYSE	MTNB	Wed, Nov 28, 2018	0.77	0.85	0.76	0.84
1049	NYSE	MTNB	Tue, Nov 27, 2018	0.78	0.80	0.76	0.79
1048	NYSE	MTNB	Mon, Nov 26, 2018	0.76	0.87	0.75	0.77
1047	NYSE	MTNB	Fri, Nov 23, 2018	0.75	0.78	0.73	0.78
1046	NYSE	MTNB	Wed, Nov 21, 2018	0.75	0.77	0.73	0.75
1045	NYSE	MTNB	Tue, Nov 20, 2018	0.80	0.80	0.73	0.75
1044	NYSE	MTNB	Mon, Nov 19, 2018	0.80	0.80	0.75	0.79
1043	NYSE	MTNB	Fri, Nov 16, 2018	0.78	0.82	0.75	0.78
1042	NYSE	MTNB	Thu, Nov 15, 2018	0.84	0.84	0.78	0.80
1041	NYSE	MTNB	Wed, Nov 14, 2018	0.87	0.88	0.75	0.81
1040	NYSE	MTNB	Tue, Nov 13, 2018	0.95	0.97	0.80	0.83
1039	NYSE	MTNB	Mon, Nov 12, 2018	1.20	1.29	0.82	0.96
1038	NYSE	MTNB	Fri, Nov 9, 2018	0.98	1.15	0.92	1.11
1037	NYSE	MTNB	Thu, Nov 8, 2018	0.92	1.07	0.87	1.02
1036	NYSE	MTNB	Wed, Nov 7, 2018	0.89	0.98	0.83	0.89
1035	NYSE	MTNB	Tue, Nov 6, 2018	0.75	0.90	0.74	0.89
1034	NYSE	MTNB	Mon, Nov 5, 2018	0.75	0.78	0.71	0.73
1033	NYSE	MTNB	Fri, Nov 2, 2018	0.76	0.78	0.71	0.74
1032	NYSE	MTNB	Thu, Nov 1, 2018	0.75	0.75	0.71	0.74
1031	NYSE	MTNB	Wed, Oct 31, 2018	0.75	0.78	0.69	0.73
1030	NYSE	MTNB	Tue, Oct 30, 2018	0.73	0.80	0.69	0.69
1029	NYSE	MTNB	Mon, Oct 29, 2018	0.68	0.85	0.54	0.73
1028	NYSE	MTNB	Fri, Oct 26, 2018	0.72	0.75	0.66	0.66
1027	NYSE	MTNB	Thu, Oct 25, 2018	0.70	0.76	0.70	0.70
1026	NYSE	MTNB	Wed, Oct 24, 2018	0.80	0.81	0.70	0.72
1025	NYSE	MTNB	Tue, Oct 23, 2018	0.84	0.84	0.76	0.78
1024	NYSE	MTNB	Mon, Oct 22, 2018	0.90	0.90	0.79	0.84
1023	NYSE	MTNB	Fri, Oct 19, 2018	1.00	1.02	0.88	0.90
1022	NYSE	MTNB	Thu, Oct 18, 2018	1.05	1.12	0.83	1.06
1021	NYSE	MTNB	Wed, Oct 17, 2018	0.89	0.89	0.79	0.80
1020	NYSE	MTNB	Tue, Oct 16, 2018	0.80	0.88	0.78	0.84
1019	NYSE	MTNB	Mon, Oct 15, 2018	0.80	0.84	0.75	0.79
1018	NYSE	MTNB	Fri, Oct 12, 2018	0.84	0.89	0.79	0.81
1017	NYSE	MTNB	Thu, Oct 11, 2018	0.72	0.83	0.70	0.78
1016	NYSE	MTNB	Wed, Oct 10, 2018	0.80	0.80	0.72	0.73
1015	NYSE	MTNB	Tue, Oct 9, 2018	0.77	0.87	0.72	0.78
1014	NYSE	MTNB	Mon, Oct 8, 2018	0.78	0.82	0.76	0.81
1013	NYSE	MTNB	Fri, Oct 5, 2018	0.88	0.88	0.74	0.82
1012	NYSE	MTNB	Thu, Oct 4, 2018	0.99	1.08	0.86	0.91
1011	NYSE	MTNB	Wed, Oct 3, 2018	0.93	1.02	0.75	1.01
1010	NYSE	MTNB	Tue, Oct 2, 2018	1.00	1.02	0.88	0.93
1009	NYSE	MTNB	Mon, Oct 1, 2018	1.18	1.48	0.92	1.04
1008	NYSE	MTNB	Fri, Sep 28, 2018	0.80	0.96	0.70	0.92
1007	NYSE	MTNB	Thu, Sep 27, 2018	0.73	0.78	0.68	0.74
1006	NYSE	MTNB	Wed, Sep 26, 2018	0.74	0.75	0.67	0.72
1005	NYSE	MTNB	Tue, Sep 25, 2018	0.69	0.85	0.64	0.75
1004	NYSE	MTNB	Mon, Sep 24, 2018	0.53	0.66	0.44	0.63
1003	NYSE	MTNB	Fri, Sep 21, 2018	0.40	0.42	0.40	0.41
1002	NYSE	MTNB	Thu, Sep 20, 2018	0.40	0.44	0.40	0.41
1001	NYSE	MTNB	Wed, Sep 19, 2018	0.45	0.45	0.40	0.40
1000	NYSE	MTNB	Tue, Sep 18, 2018	0.42	0.44	0.40	0.42
999	NYSE	MTNB	Mon, Sep 17, 2018	0.45	0.48	0.42	0.42
998	NYSE	MTNB	Fri, Sep 14, 2018	0.45	0.46	0.42	0.43
997	NYSE	MTNB	Thu, Sep 13, 2018	0.48	0.49	0.45	0.45
996	NYSE	MTNB	Wed, Sep 12, 2018	0.45	0.49	0.45	0.46
995	NYSE	MTNB	Tue, Sep 11, 2018	0.45	0.48	0.43	0.45
994	NYSE	MTNB	Mon, Sep 10, 2018	0.45	0.48	0.44	0.44
993	NYSE	MTNB	Fri, Sep 7, 2018	0.47	0.48	0.44	0.45
992	NYSE	MTNB	Thu, Sep 6, 2018	0.45	0.49	0.44	0.46
991	NYSE	MTNB	Wed, Sep 5, 2018	0.49	0.51	0.43	0.44
990	NYSE	MTNB	Tue, Sep 4, 2018	0.45	0.49	0.42	0.49
989	NYSE	MTNB	Fri, Aug 31, 2018	0.52	0.52	0.45	0.46
988	NYSE	MTNB	Thu, Aug 30, 2018	0.44	0.53	0.43	0.50
987	NYSE	MTNB	Wed, Aug 29, 2018	0.41	0.44	0.41	0.43
986	NYSE	MTNB	Tue, Aug 28, 2018	0.40	0.44	0.38	0.41
985	NYSE	MTNB	Mon, Aug 27, 2018	0.39	0.43	0.37	0.38
984	NYSE	MTNB	Fri, Aug 24, 2018	0.39	0.43	0.39	0.39
983	NYSE	MTNB	Thu, Aug 23, 2018	0.44	0.44	0.39	0.39
982	NYSE	MTNB	Wed, Aug 22, 2018	0.42	0.44	0.39	0.42
981	NYSE	MTNB	Tue, Aug 21, 2018	0.42	0.45	0.40	0.41
980	NYSE	MTNB	Mon, Aug 20, 2018	0.38	0.42	0.37	0.40
979	NYSE	MTNB	Fri, Aug 17, 2018	0.39	0.40	0.36	0.36
978	NYSE	MTNB	Thu, Aug 16, 2018	0.39	0.39	0.36	0.38
977	NYSE	MTNB	Wed, Aug 15, 2018	0.37	0.39	0.36	0.38
976	NYSE	MTNB	Tue, Aug 14, 2018	0.37	0.38	0.36	0.36
975	NYSE	MTNB	Mon, Aug 13, 2018	0.39	0.39	0.36	0.36
974	NYSE	MTNB	Fri, Aug 10, 2018	0.38	0.39	0.36	0.37
973	NYSE	MTNB	Thu, Aug 9, 2018	0.39	0.39	0.36	0.36
972	NYSE	MTNB	Wed, Aug 8, 2018	0.39	0.39	0.37	0.38
971	NYSE	MTNB	Tue, Aug 7, 2018	0.37	0.40	0.37	0.37
970	NYSE	MTNB	Mon, Aug 6, 2018	0.35	0.38	0.35	0.36
969	NYSE	MTNB	Fri, Aug 3, 2018	0.36	0.38	0.36	0.36
968	NYSE	MTNB	Thu, Aug 2, 2018	0.35	0.39	0.35	0.36
967	NYSE	MTNB	Wed, Aug 1, 2018	0.35	0.37	0.35	0.35
966	NYSE	MTNB	Tue, Jul 31, 2018	0.38	0.39	0.35	0.35
965	NYSE	MTNB	Mon, Jul 30, 2018	0.37	0.39	0.35	0.38
964	NYSE	MTNB	Fri, Jul 27, 2018	0.39	0.41	0.37	0.37
963	NYSE	MTNB	Thu, Jul 26, 2018	0.39	0.41	0.36	0.37
962	NYSE	MTNB	Wed, Jul 25, 2018	0.39	0.42	0.38	0.38
961	NYSE	MTNB	Tue, Jul 24, 2018	0.39	0.42	0.39	0.39
960	NYSE	MTNB	Mon, Jul 23, 2018	0.40	0.43	0.39	0.40
959	NYSE	MTNB	Fri, Jul 20, 2018	0.45	0.45	0.38	0.38
958	NYSE	MTNB	Thu, Jul 19, 2018	0.39	0.45	0.39	0.43
957	NYSE	MTNB	Wed, Jul 18, 2018	0.38	0.41	0.38	0.38
956	NYSE	MTNB	Tue, Jul 17, 2018	0.41	0.41	0.38	0.39
955	NYSE	MTNB	Mon, Jul 16, 2018	0.40	0.42	0.39	0.39
954	NYSE	MTNB	Fri, Jul 13, 2018	0.40	0.43	0.39	0.40
953	NYSE	MTNB	Thu, Jul 12, 2018	0.40	0.41	0.38	0.38
952	NYSE	MTNB	Wed, Jul 11, 2018	0.41	0.42	0.40	0.40
951	NYSE	MTNB	Tue, Jul 10, 2018	0.44	0.46	0.40	0.41
950	NYSE	MTNB	Mon, Jul 9, 2018	0.42	0.54	0.42	0.46
949	NYSE	MTNB	Fri, Jul 6, 2018	0.41	0.43	0.39	0.41
948	NYSE	MTNB	Thu, Jul 5, 2018	0.40	0.43	0.38	0.41
947	NYSE	MTNB	Tue, Jul 3, 2018	0.41	0.44	0.37	0.38
946	NYSE	MTNB	Mon, Jul 2, 2018	0.44	0.44	0.38	0.40
945	NYSE	MTNB	Fri, Jun 29, 2018	0.45	0.45	0.40	0.43
944	NYSE	MTNB	Thu, Jun 28, 2018	0.42	0.45	0.32	0.44
943	NYSE	MTNB	Wed, Jun 27, 2018	0.46	0.47	0.41	0.42
942	NYSE	MTNB	Tue, Jun 26, 2018	0.44	0.47	0.42	0.45
941	NYSE	MTNB	Mon, Jun 25, 2018	0.48	0.50	0.44	0.45
940	NYSE	MTNB	Fri, Jun 22, 2018	0.50	0.52	0.45	0.47
939	NYSE	MTNB	Thu, Jun 21, 2018	0.50	0.52	0.48	0.50
938	NYSE	MTNB	Wed, Jun 20, 2018	0.50	0.54	0.48	0.50
937	NYSE	MTNB	Tue, Jun 19, 2018	0.51	0.58	0.50	0.50
936	NYSE	MTNB	Mon, Jun 18, 2018	0.61	0.61	0.55	0.55
935	NYSE	MTNB	Fri, Jun 15, 2018	0.55	0.65	0.49	0.63
934	NYSE	MTNB	Thu, Jun 14, 2018	0.55	0.59	0.44	0.47
933	NYSE	MTNB	Wed, Jun 13, 2018	0.61	0.61	0.55	0.55
932	NYSE	MTNB	Tue, Jun 12, 2018	0.60	0.65	0.56	0.58
931	NYSE	MTNB	Mon, Jun 11, 2018	0.59	0.60	0.57	0.59
930	NYSE	MTNB	Fri, Jun 8, 2018	0.56	0.66	0.55	0.57
929	NYSE	MTNB	Thu, Jun 7, 2018	0.63	0.65	0.55	0.56
928	NYSE	MTNB	Wed, Jun 6, 2018	0.59	0.65	0.57	0.63
927	NYSE	MTNB	Tue, Jun 5, 2018	0.56	0.59	0.55	0.57
926	NYSE	MTNB	Mon, Jun 4, 2018	0.60	0.60	0.54	0.55
925	NYSE	MTNB	Fri, Jun 1, 2018	0.58	0.60	0.53	0.60
924	NYSE	MTNB	Thu, May 31, 2018	0.53	0.57	0.53	0.56
923	NYSE	MTNB	Wed, May 30, 2018	0.50	0.55	0.50	0.53
922	NYSE	MTNB	Tue, May 29, 2018	0.50	0.50	0.49	0.50
921	NYSE	MTNB	Fri, May 25, 2018	0.55	0.60	0.49	0.53
920	NYSE	MTNB	Thu, May 24, 2018	0.55	0.56	0.53	0.55
919	NYSE	MTNB	Wed, May 23, 2018	0.56	0.61	0.54	0.55
918	NYSE	MTNB	Tue, May 22, 2018	0.57	0.59	0.53	0.56
917	NYSE	MTNB	Mon, May 21, 2018	0.58	0.60	0.55	0.57
916	NYSE	MTNB	Fri, May 18, 2018	0.58	0.62	0.53	0.60
915	NYSE	MTNB	Thu, May 17, 2018	0.56	0.59	0.53	0.55
914	NYSE	MTNB	Wed, May 16, 2018	0.55	0.56	0.53	0.56
913	NYSE	MTNB	Tue, May 15, 2018	0.55	0.55	0.52	0.53
912	NYSE	MTNB	Mon, May 14, 2018	0.55	0.57	0.52	0.54
911	NYSE	MTNB	Fri, May 11, 2018	0.55	0.55	0.51	0.52
910	NYSE	MTNB	Thu, May 10, 2018	0.58	0.58	0.51	0.53
909	NYSE	MTNB	Wed, May 9, 2018	0.54	0.55	0.49	0.53
908	NYSE	MTNB	Tue, May 8, 2018	0.59	0.59	0.49	0.53
907	NYSE	MTNB	Mon, May 7, 2018	0.56	0.61	0.55	0.57
906	NYSE	MTNB	Fri, May 4, 2018	0.56	0.69	0.51	0.55
905	NYSE	MTNB	Thu, May 3, 2018	0.70	0.75	0.51	0.63
904	NYSE	MTNB	Wed, May 2, 2018	0.60	0.70	0.58	0.69
903	NYSE	MTNB	Tue, May 1, 2018	0.46	0.61	0.46	0.60
902	NYSE	MTNB	Mon, Apr 30, 2018	0.56	0.56	0.43	0.44
901	NYSE	MTNB	Fri, Apr 27, 2018	0.60	0.60	0.53	0.53
900	NYSE	MTNB	Thu, Apr 26, 2018	0.60	0.63	0.55	0.59
899	NYSE	MTNB	Wed, Apr 25, 2018	0.63	0.68	0.60	0.61
898	NYSE	MTNB	Tue, Apr 24, 2018	0.63	0.66	0.61	0.63
897	NYSE	MTNB	Mon, Apr 23, 2018	0.70	0.70	0.63	0.64
896	NYSE	MTNB	Fri, Apr 20, 2018	0.63	0.69	0.63	0.68
895	NYSE	MTNB	Thu, Apr 19, 2018	0.67	0.69	0.64	0.66
894	NYSE	MTNB	Wed, Apr 18, 2018	0.68	0.70	0.64	0.67
893	NYSE	MTNB	Tue, Apr 17, 2018	0.66	0.68	0.64	0.66
892	NYSE	MTNB	Mon, Apr 16, 2018	0.72	0.73	0.64	0.66
891	NYSE	MTNB	Fri, Apr 13, 2018	0.71	0.72	0.64	0.69
890	NYSE	MTNB	Thu, Apr 12, 2018	0.68	0.73	0.64	0.70
889	NYSE	MTNB	Wed, Apr 11, 2018	0.65	0.69	0.64	0.67
888	NYSE	MTNB	Tue, Apr 10, 2018	0.70	0.73	0.61	0.64
887	NYSE	MTNB	Mon, Apr 9, 2018	0.95	0.95	0.65	0.67
886	NYSE	MTNB	Fri, Apr 6, 2018	0.73	0.76	0.66	0.67
885	NYSE	MTNB	Thu, Apr 5, 2018	0.72	0.75	0.66	0.73
884	NYSE	MTNB	Wed, Apr 4, 2018	0.70	0.79	0.70	0.70
883	NYSE	MTNB	Tue, Apr 3, 2018	0.74	0.77	0.66	0.70
882	NYSE	MTNB	Mon, Apr 2, 2018	0.75	0.80	0.59	0.74
881	NYSE	MTNB	Thu, Mar 29, 2018	0.79	0.80	0.71	0.76
880	NYSE	MTNB	Wed, Mar 28, 2018	0.88	0.90	0.77	0.79
879	NYSE	MTNB	Tue, Mar 27, 2018	0.94	0.95	0.85	0.87
878	NYSE	MTNB	Mon, Mar 26, 2018	0.97	0.97	0.80	0.94
877	NYSE	MTNB	Fri, Mar 23, 2018	0.98	1.00	0.95	0.95
876	NYSE	MTNB	Thu, Mar 22, 2018	1.04	1.05	0.93	0.98
875	NYSE	MTNB	Wed, Mar 21, 2018	1.03	1.06	1.03	1.06
874	NYSE	MTNB	Tue, Mar 20, 2018	1.05	1.05	1.01	1.03
873	NYSE	MTNB	Mon, Mar 19, 2018	1.12	1.12	1.01	1.04
872	NYSE	MTNB	Fri, Mar 16, 2018	1.05	1.17	1.03	1.09
871	NYSE	MTNB	Thu, Mar 15, 2018	1.03	1.07	1.02	1.05
870	NYSE	MTNB	Wed, Mar 14, 2018	1.02	1.03	1.01	1.03
869	NYSE	MTNB	Tue, Mar 13, 2018	1.04	1.04	1.00	1.02
868	NYSE	MTNB	Mon, Mar 12, 2018	1.04	1.04	1.00	1.04
867	NYSE	MTNB	Fri, Mar 9, 2018	1.02	1.06	1.00	1.04
866	NYSE	MTNB	Thu, Mar 8, 2018	1.00	1.02	0.97	1.01
865	NYSE	MTNB	Wed, Mar 7, 2018	0.95	1.01	0.95	0.99
864	NYSE	MTNB	Tue, Mar 6, 2018	1.00	1.02	0.96	0.97
863	NYSE	MTNB	Mon, Mar 5, 2018	1.03	1.06	1.00	1.00
862	NYSE	MTNB	Fri, Mar 2, 2018	0.99	1.10	0.99	1.04
861	NYSE	MTNB	Thu, Mar 1, 2018	1.02	1.05	0.99	1.01
860	NYSE	MTNB	Wed, Feb 28, 2018	0.96	1.08	0.95	0.99
859	NYSE	MTNB	Tue, Feb 27, 2018	1.04	1.04	0.96	0.97
858	NYSE	MTNB	Mon, Feb 26, 2018	1.04	1.04	0.99	1.04
857	NYSE	MTNB	Fri, Feb 23, 2018	1.03	1.06	0.96	1.03
856	NYSE	MTNB	Thu, Feb 22, 2018	0.99	1.06	0.97	1.01
855	NYSE	MTNB	Wed, Feb 21, 2018	1.02	1.08	0.99	1.01
854	NYSE	MTNB	Tue, Feb 20, 2018	1.05	1.05	1.00	1.00
853	NYSE	MTNB	Fri, Feb 16, 2018	1.00	1.16	1.00	1.05
852	NYSE	MTNB	Thu, Feb 15, 2018	1.00	1.00	0.95	0.98
851	NYSE	MTNB	Wed, Feb 14, 2018	0.90	1.01	0.90	1.00
850	NYSE	MTNB	Tue, Feb 13, 2018	0.92	0.95	0.90	0.91
849	NYSE	MTNB	Mon, Feb 12, 2018	0.94	0.97	0.90	0.94
848	NYSE	MTNB	Fri, Feb 9, 2018	0.97	0.97	0.83	0.89
847	NYSE	MTNB	Thu, Feb 8, 2018	0.97	0.98	0.95	0.95
846	NYSE	MTNB	Wed, Feb 7, 2018	0.97	0.98	0.95	0.95
845	NYSE	MTNB	Tue, Feb 6, 2018	0.95	0.98	0.95	0.96
844	NYSE	MTNB	Mon, Feb 5, 2018	0.95	0.99	0.95	0.95
843	NYSE	MTNB	Fri, Feb 2, 2018	1.00	1.00	0.95	0.95
842	NYSE	MTNB	Thu, Feb 1, 2018	0.98	1.03	0.96	0.99
841	NYSE	MTNB	Wed, Jan 31, 2018	1.15	1.20	0.92	0.98
840	NYSE	MTNB	Tue, Jan 30, 2018	1.14	1.16	1.14	1.15
839	NYSE	MTNB	Mon, Jan 29, 2018	1.15	1.16	1.13	1.14
838	NYSE	MTNB	Fri, Jan 26, 2018	1.14	1.15	1.13	1.14
837	NYSE	MTNB	Thu, Jan 25, 2018	1.16	1.17	1.13	1.14
836	NYSE	MTNB	Wed, Jan 24, 2018	1.18	1.20	1.15	1.16
835	NYSE	MTNB	Tue, Jan 23, 2018	1.17	1.20	1.16	1.18
834	NYSE	MTNB	Mon, Jan 22, 2018	1.24	1.30	1.15	1.18
833	NYSE	MTNB	Fri, Jan 19, 2018	1.17	1.19	1.15	1.18
832	NYSE	MTNB	Thu, Jan 18, 2018	1.19	1.20	1.15	1.19
831	NYSE	MTNB	Wed, Jan 17, 2018	1.22	1.22	1.19	1.20
830	NYSE	MTNB	Tue, Jan 16, 2018	1.26	1.30	1.20	1.22
829	NYSE	MTNB	Fri, Jan 12, 2018	1.31	1.33	1.26	1.27
828	NYSE	MTNB	Thu, Jan 11, 2018	1.30	1.31	1.25	1.30
827	NYSE	MTNB	Wed, Jan 10, 2018	1.25	1.29	1.25	1.29
826	NYSE	MTNB	Tue, Jan 9, 2018	1.34	1.34	1.25	1.27
825	NYSE	MTNB	Mon, Jan 8, 2018	1.38	1.39	1.21	1.32
824	NYSE	MTNB	Fri, Jan 5, 2018	1.24	1.26	1.16	1.21
823	NYSE	MTNB	Thu, Jan 4, 2018	1.26	1.27	1.21	1.22
822	NYSE	MTNB	Wed, Jan 3, 2018	1.25	1.25	1.20	1.23
821	NYSE	MTNB	Tue, Jan 2, 2018	1.16	1.30	1.16	1.24
820	NYSE	MTNB	Fri, Dec 29, 2017	1.25	1.26	1.11	1.16
819	NYSE	MTNB	Thu, Dec 28, 2017	1.27	1.28	1.25	1.27
818	NYSE	MTNB	Wed, Dec 27, 2017	1.23	1.28	1.20	1.25
817	NYSE	MTNB	Tue, Dec 26, 2017	1.34	1.41	1.18	1.18
816	NYSE	MTNB	Fri, Dec 22, 2017	1.43	1.43	1.29	1.34
815	NYSE	MTNB	Thu, Dec 21, 2017	1.43	1.49	1.39	1.44
814	NYSE	MTNB	Wed, Dec 20, 2017	1.48	1.51	1.40	1.42
813	NYSE	MTNB	Tue, Dec 19, 2017	1.47	1.51	1.42	1.47
812	NYSE	MTNB	Mon, Dec 18, 2017	1.46	1.51	1.43	1.48
811	NYSE	MTNB	Fri, Dec 15, 2017	1.42	1.59	1.42	1.42
810	NYSE	MTNB	Thu, Dec 14, 2017	1.50	1.55	1.48	1.48
809	NYSE	MTNB	Wed, Dec 13, 2017	1.44	1.54	1.43	1.49
808	NYSE	MTNB	Tue, Dec 12, 2017	1.42	1.57	1.39	1.45
807	NYSE	MTNB	Mon, Dec 11, 2017	1.48	1.50	1.39	1.40
806	NYSE	MTNB	Fri, Dec 8, 2017	1.38	1.50	1.38	1.50
805	NYSE	MTNB	Thu, Dec 7, 2017	1.42	1.43	1.34	1.39
804	NYSE	MTNB	Wed, Dec 6, 2017	1.45	1.53	1.43	1.39
803	NYSE	MTNB	Tue, Dec 5, 2017	1.54	1.60	1.43	1.46
802	NYSE	MTNB	Mon, Dec 4, 2017	1.54	1.57	1.47	1.54
801	NYSE	MTNB	Fri, Dec 1, 2017	1.44	1.47	1.36	1.47
800	NYSE	MTNB	Thu, Nov 30, 2017	1.47	1.54	1.35	1.41
799	NYSE	MTNB	Wed, Nov 29, 2017	1.44	1.47	1.40	1.45
798	NYSE	MTNB	Tue, Nov 28, 2017	1.41	1.44	1.38	1.44
797	NYSE	MTNB	Mon, Nov 27, 2017	1.35	1.41	1.33	1.38
796	NYSE	MTNB	Fri, Nov 24, 2017	1.30	1.35	1.27	1.35
795	NYSE	MTNB	Wed, Nov 22, 2017	1.22	1.29	1.18	1.27
794	NYSE	MTNB	Tue, Nov 21, 2017	1.22	1.22	1.19	1.21
793	NYSE	MTNB	Mon, Nov 20, 2017	1.20	1.20	1.17	1.19
792	NYSE	MTNB	Fri, Nov 17, 2017	1.15	1.20	1.15	1.19
791	NYSE	MTNB	Thu, Nov 16, 2017	1.12	1.21	1.11	1.17
790	NYSE	MTNB	Wed, Nov 15, 2017	1.20	1.26	1.10	1.10
789	NYSE	MTNB	Tue, Nov 14, 2017	1.13	1.14	1.11	1.14
788	NYSE	MTNB	Mon, Nov 13, 2017	1.12	1.16	1.12	1.15
787	NYSE	MTNB	Fri, Nov 10, 2017	1.13	1.13	1.10	1.12
786	NYSE	MTNB	Thu, Nov 9, 2017	1.11	1.12	1.10	1.11
785	NYSE	MTNB	Wed, Nov 8, 2017	1.13	1.14	1.10	1.11
784	NYSE	MTNB	Tue, Nov 7, 2017	1.20	1.20	1.12	1.13
783	NYSE	MTNB	Mon, Nov 6, 2017	1.10	1.20	1.10	1.20
782	NYSE	MTNB	Fri, Nov 3, 2017	1.11	1.13	1.10	1.10
781	NYSE	MTNB	Thu, Nov 2, 2017	1.11	1.12	1.09	1.11
780	NYSE	MTNB	Wed, Nov 1, 2017	1.11	1.12	1.09	1.10
779	NYSE	MTNB	Tue, Oct 31, 2017	1.14	1.15	1.10	1.12
778	NYSE	MTNB	Mon, Oct 30, 2017	1.11	1.14	1.09	1.13
777	NYSE	MTNB	Fri, Oct 27, 2017	1.12	1.15	1.02	1.11
776	NYSE	MTNB	Thu, Oct 26, 2017	1.15	1.15	1.07	1.11
775	NYSE	MTNB	Wed, Oct 25, 2017	1.14	1.16	1.13	1.13
774	NYSE	MTNB	Tue, Oct 24, 2017	1.16	1.18	1.11	1.14
773	NYSE	MTNB	Mon, Oct 23, 2017	1.24	1.25	1.15	1.15
772	NYSE	MTNB	Fri, Oct 20, 2017	1.29	1.29	1.21	1.23
771	NYSE	MTNB	Thu, Oct 19, 2017	1.23	1.33	1.22	1.26
770	NYSE	MTNB	Wed, Oct 18, 2017	1.27	1.29	1.24	1.25
769	NYSE	MTNB	Tue, Oct 17, 2017	1.25	1.28	1.20	1.28
768	NYSE	MTNB	Mon, Oct 16, 2017	1.26	1.28	1.21	1.23
767	NYSE	MTNB	Fri, Oct 13, 2017	1.33	1.33	1.27	1.27
766	NYSE	MTNB	Thu, Oct 12, 2017	1.32	1.47	1.31	1.31
765	NYSE	MTNB	Wed, Oct 11, 2017	1.35	1.37	1.31	1.34
764	NYSE	MTNB	Tue, Oct 10, 2017	1.37	1.37	1.33	1.36
763	NYSE	MTNB	Mon, Oct 9, 2017	1.35	1.37	1.34	1.35
762	NYSE	MTNB	Fri, Oct 6, 2017	1.37	1.40	1.35	1.35
761	NYSE	MTNB	Thu, Oct 5, 2017	1.35	1.37	1.34	1.37
760	NYSE	MTNB	Wed, Oct 4, 2017	1.38	1.40	1.30	1.33
759	NYSE	MTNB	Tue, Oct 3, 2017	1.36	1.42	1.36	1.37
758	NYSE	MTNB	Mon, Oct 2, 2017	1.35	1.38	1.32	1.35
757	NYSE	MTNB	Fri, Sep 29, 2017	1.32	1.35	1.30	1.32
756	NYSE	MTNB	Thu, Sep 28, 2017	1.24	1.32	1.24	1.31
755	NYSE	MTNB	Wed, Sep 27, 2017	1.28	1.29	1.21	1.28
754	NYSE	MTNB	Tue, Sep 26, 2017	1.28	1.29	1.25	1.26
753	NYSE	MTNB	Mon, Sep 25, 2017	1.30	1.30	1.23	1.27
752	NYSE	MTNB	Fri, Sep 22, 2017	1.26	1.27	1.23	1.27
751	NYSE	MTNB	Thu, Sep 21, 2017	1.24	1.28	1.20	1.25
750	NYSE	MTNB	Wed, Sep 20, 2017	1.25	1.26	1.17	1.24
749	NYSE	MTNB	Tue, Sep 19, 2017	1.31	1.31	1.22	1.24
748	NYSE	MTNB	Mon, Sep 18, 2017	1.23	1.37	1.23	1.29
747	NYSE	MTNB	Fri, Sep 15, 2017	1.26	1.32	1.20	1.25
746	NYSE	MTNB	Thu, Sep 14, 2017	1.23	1.28	1.22	1.22
745	NYSE	MTNB	Wed, Sep 13, 2017	1.38	1.44	1.23	1.23
744	NYSE	MTNB	Tue, Sep 12, 2017	1.40	1.40	1.35	1.39
743	NYSE	MTNB	Mon, Sep 11, 2017	1.41	1.41	1.35	1.37
742	NYSE	MTNB	Fri, Sep 8, 2017	1.38	1.42	1.30	1.35
741	NYSE	MTNB	Thu, Sep 7, 2017	1.24	1.40	1.21	1.37
740	NYSE	MTNB	Wed, Sep 6, 2017	1.33	1.33	1.17	1.19
739	NYSE	MTNB	Tue, Sep 5, 2017	1.26	1.33	1.26	1.29
738	NYSE	MTNB	Fri, Sep 1, 2017	1.27	1.32	1.26	1.29
737	NYSE	MTNB	Thu, Aug 31, 2017	1.41	1.41	1.28	1.28
736	NYSE	MTNB	Wed, Aug 30, 2017	1.32	1.38	1.32	1.35
735	NYSE	MTNB	Tue, Aug 29, 2017	1.33	1.38	1.28	1.34
734	NYSE	MTNB	Mon, Aug 28, 2017	1.34	1.38	1.33	1.35
733	NYSE	MTNB	Fri, Aug 25, 2017	1.34	1.36	1.30	1.32
732	NYSE	MTNB	Thu, Aug 24, 2017	1.35	1.36	1.30	1.32
731	NYSE	MTNB	Wed, Aug 23, 2017	1.33	1.39	1.28	1.36
730	NYSE	MTNB	Tue, Aug 22, 2017	1.31	1.39	1.25	1.35
729	NYSE	MTNB	Mon, Aug 21, 2017	1.37	1.37	1.26	1.32
728	NYSE	MTNB	Fri, Aug 18, 2017	1.28	1.44	1.25	1.36
727	NYSE	MTNB	Thu, Aug 17, 2017	1.35	1.37	1.32	1.32
726	NYSE	MTNB	Wed, Aug 16, 2017	1.40	1.46	1.33	1.36
725	NYSE	MTNB	Tue, Aug 15, 2017	1.44	1.47	1.36	1.41
724	NYSE	MTNB	Mon, Aug 14, 2017	1.32	1.47	1.32	1.43
723	NYSE	MTNB	Fri, Aug 11, 2017	1.30	1.34	1.30	1.32
722	NYSE	MTNB	Thu, Aug 10, 2017	1.33	1.37	1.30	1.30
721	NYSE	MTNB	Wed, Aug 9, 2017	1.36	1.44	1.29	1.36
720	NYSE	MTNB	Tue, Aug 8, 2017	1.35	1.44	1.30	1.43
719	NYSE	MTNB	Mon, Aug 7, 2017	1.15	1.41	1.14	1.25
718	NYSE	MTNB	Fri, Aug 4, 2017	1.13	1.28	1.12	1.16
717	NYSE	MTNB	Thu, Aug 3, 2017	1.06	1.20	1.06	1.12
716	NYSE	MTNB	Wed, Aug 2, 2017	1.01	1.08	1.01	1.05
715	NYSE	MTNB	Tue, Aug 1, 2017	1.14	1.14	1.02	1.08
714	NYSE	MTNB	Mon, Jul 31, 2017	1.21	1.22	1.12	1.12
713	NYSE	MTNB	Fri, Jul 28, 2017	1.23	1.24	1.20	1.20
712	NYSE	MTNB	Thu, Jul 27, 2017	1.26	1.30	1.23	1.24
711	NYSE	MTNB	Wed, Jul 26, 2017	1.29	1.30	1.24	1.26
710	NYSE	MTNB	Tue, Jul 25, 2017	1.33	1.36	1.19	1.26
709	NYSE	MTNB	Mon, Jul 24, 2017	1.34	1.37	1.28	1.32
708	NYSE	MTNB	Fri, Jul 21, 2017	1.29	1.36	1.27	1.33
707	NYSE	MTNB	Thu, Jul 20, 2017	1.46	1.50	1.31	1.34
706	NYSE	MTNB	Wed, Jul 19, 2017	1.32	1.46	1.30	1.45
705	NYSE	MTNB	Tue, Jul 18, 2017	1.33	1.34	1.25	1.32
704	NYSE	MTNB	Mon, Jul 17, 2017	1.40	1.49	1.31	1.34
703	NYSE	MTNB	Fri, Jul 14, 2017	1.44	1.45	1.40	1.41
702	NYSE	MTNB	Thu, Jul 13, 2017	1.60	1.60	1.41	1.45
701	NYSE	MTNB	Wed, Jul 12, 2017	1.71	1.75	1.55	1.62
700	NYSE	MTNB	Tue, Jul 11, 2017	1.55	1.74	1.51	1.72
699	NYSE	MTNB	Mon, Jul 10, 2017	1.65	1.68	1.56	1.57
698	NYSE	MTNB	Fri, Jul 7, 2017	1.56	1.60	1.54	1.60
697	NYSE	MTNB	Thu, Jul 6, 2017	1.64	1.67	1.56	1.57
696	NYSE	MTNB	Wed, Jul 5, 2017	1.55	1.80	1.52	1.67
695	NYSE	MTNB	Mon, Jul 3, 2017	1.68	1.69	1.63	1.69
694	NYSE	MTNB	Fri, Jun 30, 2017	1.76	1.77	1.66	1.69
693	NYSE	MTNB	Thu, Jun 29, 2017	1.65	1.85	1.63	1.77
692	NYSE	MTNB	Wed, Jun 28, 2017	1.79	1.84	1.59	1.67
691	NYSE	MTNB	Tue, Jun 27, 2017	2.00	2.07	1.57	1.81
690	NYSE	MTNB	Mon, Jun 26, 2017	1.55	2.47	1.40	2.00
689	NYSE	MTNB	Fri, Jun 23, 2017	2.50	2.79	2.27	2.77
688	NYSE	MTNB	Thu, Jun 22, 2017	2.68	2.70	2.52	2.52
687	NYSE	MTNB	Wed, Jun 21, 2017	2.76	2.76	2.51	2.70
686	NYSE	MTNB	Tue, Jun 20, 2017	2.79	2.81	2.58	2.72
685	NYSE	MTNB	Mon, Jun 19, 2017	2.88	2.89	2.60	2.76
684	NYSE	MTNB	Fri, Jun 16, 2017	2.70	2.85	2.70	2.85
683	NYSE	MTNB	Thu, Jun 15, 2017	2.50	2.85	2.47	2.73
682	NYSE	MTNB	Wed, Jun 14, 2017	2.45	2.65	2.43	2.55
681	NYSE	MTNB	Tue, Jun 13, 2017	2.34	2.79	2.30	2.43
680	NYSE	MTNB	Mon, Jun 12, 2017	2.32	2.45	2.16	2.27
679	NYSE	MTNB	Fri, Jun 9, 2017	2.37	2.47	2.27	2.35
678	NYSE	MTNB	Thu, Jun 8, 2017	2.47	2.54	2.26	2.37
677	NYSE	MTNB	Wed, Jun 7, 2017	2.52	2.63	2.36	2.49
676	NYSE	MTNB	Tue, Jun 6, 2017	2.59	2.68	2.45	2.50
675	NYSE	MTNB	Mon, Jun 5, 2017	2.43	2.76	2.25	2.62
674	NYSE	MTNB	Fri, Jun 2, 2017	2.39	2.56	2.30	2.41
673	NYSE	MTNB	Thu, Jun 1, 2017	2.31	2.35	2.13	2.34
672	NYSE	MTNB	Wed, May 31, 2017	2.67	2.71	2.02	2.31
671	NYSE	MTNB	Tue, May 30, 2017	3.00	3.03	2.50	2.66
670	NYSE	MTNB	Fri, May 26, 2017	3.04	3.05	2.97	3.00
669	NYSE	MTNB	Thu, May 25, 2017	3.05	3.06	3.02	3.03
668	NYSE	MTNB	Wed, May 24, 2017	3.05	3.05	3.01	3.04
667	NYSE	MTNB	Tue, May 23, 2017	3.00	3.05	2.99	3.05
666	NYSE	MTNB	Mon, May 22, 2017	2.98	3.07	2.96	3.01
665	NYSE	MTNB	Fri, May 19, 2017	2.95	2.98	2.89	2.96
664	NYSE	MTNB	Thu, May 18, 2017	2.95	2.97	2.81	2.94
663	NYSE	MTNB	Wed, May 17, 2017	3.00	3.00	2.83	2.93
662	NYSE	MTNB	Tue, May 16, 2017	2.85	2.98	2.83	2.97
661	NYSE	MTNB	Mon, May 15, 2017	2.80	2.90	2.75	2.83
660	NYSE	MTNB	Fri, May 12, 2017	2.75	2.80	2.70	2.75
659	NYSE	MTNB	Thu, May 11, 2017	2.67	2.77	2.64	2.75
658	NYSE	MTNB	Wed, May 10, 2017	2.73	2.73	2.51	2.67
657	NYSE	MTNB	Tue, May 9, 2017	2.69	2.72	2.65	2.72
656	NYSE	MTNB	Mon, May 8, 2017	2.73	2.75	2.63	2.69
655	NYSE	MTNB	Fri, May 5, 2017	2.69	2.73	2.60	2.73
654	NYSE	MTNB	Thu, May 4, 2017	2.70	2.79	2.69	2.69
653	NYSE	MTNB	Wed, May 3, 2017	2.75	2.82	2.73	2.78
652	NYSE	MTNB	Tue, May 2, 2017	2.79	2.80	2.71	2.80
651	NYSE	MTNB	Mon, May 1, 2017	2.66	2.78	2.65	2.74
650	NYSE	MTNB	Fri, Apr 28, 2017	2.89	2.89	2.65	2.73
649	NYSE	MTNB	Thu, Apr 27, 2017	2.88	2.89	2.75	2.84
648	NYSE	MTNB	Wed, Apr 26, 2017	2.90	2.98	2.84	2.88
647	NYSE	MTNB	Tue, Apr 25, 2017	2.94	3.00	2.89	2.90
646	NYSE	MTNB	Mon, Apr 24, 2017	2.97	3.20	2.88	2.93
645	NYSE	MTNB	Fri, Apr 21, 2017	2.86	3.00	2.85	2.93
644	NYSE	MTNB	Thu, Apr 20, 2017	2.89	2.90	2.84	2.87
643	NYSE	MTNB	Wed, Apr 19, 2017	2.95	2.98	2.81	2.86
642	NYSE	MTNB	Tue, Apr 18, 2017	2.97	2.98	2.92	2.97
641	NYSE	MTNB	Mon, Apr 17, 2017	2.95	2.98	2.80	2.95
640	NYSE	MTNB	Thu, Apr 13, 2017	3.00	3.00	2.89	2.95
639	NYSE	MTNB	Wed, Apr 12, 2017	2.90	3.00	2.85	3.00
638	NYSE	MTNB	Tue, Apr 11, 2017	2.87	2.95	2.80	2.85
637	NYSE	MTNB	Mon, Apr 10, 2017	2.86	2.91	2.76	2.86
636	NYSE	MTNB	Fri, Apr 7, 2017	2.89	2.89	2.85	2.86
635	NYSE	MTNB	Thu, Apr 6, 2017	2.77	2.90	2.77	2.90
634	NYSE	MTNB	Wed, Apr 5, 2017	2.89	2.91	2.72	2.75
633	NYSE	MTNB	Tue, Apr 4, 2017	2.94	2.95	2.62	2.84
632	NYSE	MTNB	Mon, Apr 3, 2017	2.95	2.99	2.69	2.92
631	NYSE	MTNB	Fri, Mar 31, 2017	2.76	2.77	2.66	2.77
630	NYSE	MTNB	Thu, Mar 30, 2017	2.94	2.99	2.56	2.75
629	NYSE	MTNB	Wed, Mar 29, 2017	2.92	3.18	2.82	2.96
628	NYSE	MTNB	Tue, Mar 28, 2017	2.66	3.09	2.58	2.95
627	NYSE	MTNB	Mon, Mar 27, 2017	2.64	2.70	2.51	2.55
626	NYSE	MTNB	Fri, Mar 24, 2017	2.90	2.90	1.50	2.50
625	NYSE	MTNB	Thu, Mar 23, 2017	3.36	3.36	2.61	2.81
624	NYSE	MTNB	Wed, Mar 22, 2017	3.19	3.39	2.97	3.25
623	NYSE	MTNB	Tue, Mar 21, 2017	3.39	3.39	3.15	3.20
622	NYSE	MTNB	Mon, Mar 20, 2017	3.17	3.32	3.17	3.24
621	NYSE	MTNB	Fri, Mar 17, 2017	3.25	3.30	3.10	3.24
620	NYSE	MTNB	Thu, Mar 16, 2017	3.37	3.40	2.87	3.20
619	NYSE	MTNB	Wed, Mar 15, 2017	3.43	3.46	3.05	3.31
618	NYSE	MTNB	Tue, Mar 14, 2017	3.42	3.60	3.35	3.49
617	NYSE	MTNB	Mon, Mar 13, 2017	3.48	3.61	3.33	3.50
616	NYSE	MTNB	Fri, Mar 10, 2017	3.55	3.70	3.48	3.59
615	NYSE	MTNB	Thu, Mar 9, 2017	3.57	3.67	3.40	3.51
614	NYSE	MTNB	Wed, Mar 8, 2017	3.92	3.92	3.42	3.68
613	NYSE	MTNB	Tue, Mar 7, 2017	3.88	3.88	3.70	3.73
612	NYSE	MTNB	Mon, Mar 6, 2017	3.85	3.95	3.65	3.88
611	NYSE	MTNB	Fri, Mar 3, 2017	3.60	3.85	3.60	3.79
610	NYSE	MTNB	Thu, Mar 2, 2017	3.99	3.99	3.69	3.85
609	NYSE	MTNB	Wed, Mar 1, 2017	3.74	3.78	3.32	3.78
608	NYSE	MTNB	Tue, Feb 28, 2017	3.65	3.75	3.56	3.74
607	NYSE	MTNB	Mon, Feb 27, 2017	3.50	3.70	3.30	3.67
606	NYSE	MTNB	Fri, Feb 24, 2017	3.16	3.50	3.16	3.35
605	NYSE	MTNB	Thu, Feb 23, 2017	3.18	3.60	2.96	3.13
604	NYSE	MTNB	Wed, Feb 22, 2017	3.30	3.88	3.25	3.27
603	NYSE	MTNB	Tue, Feb 21, 2017	3.31	3.40	3.10	3.30
602	NYSE	MTNB	Fri, Feb 17, 2017	3.08	3.31	2.76	3.25
601	NYSE	MTNB	Thu, Feb 16, 2017	3.57	3.57	2.86	3.10
600	NYSE	MTNB	Wed, Feb 15, 2017	3.75	3.88	3.48	3.59
599	NYSE	MTNB	Tue, Feb 14, 2017	3.05	3.87	3.02	3.65
598	NYSE	MTNB	Mon, Feb 13, 2017	2.70	3.05	2.69	3.05
597	NYSE	MTNB	Fri, Feb 10, 2017	2.63	2.75	2.61	2.67
596	NYSE	MTNB	Thu, Feb 9, 2017	2.68	2.68	2.61	2.62
595	NYSE	MTNB	Wed, Feb 8, 2017	2.57	2.68	2.57	2.62
594	NYSE	MTNB	Tue, Feb 7, 2017	2.56	2.59	2.55	2.58
593	NYSE	MTNB	Mon, Feb 6, 2017	2.62	2.70	2.56	2.59
592	NYSE	MTNB	Fri, Feb 3, 2017	2.68	2.69	2.55	2.56
591	NYSE	MTNB	Thu, Feb 2, 2017	2.54	2.75	2.53	2.60
590	NYSE	MTNB	Wed, Feb 1, 2017	2.56	2.60	2.43	2.54
589	NYSE	MTNB	Tue, Jan 31, 2017	2.19	2.60	2.18	2.50
588	NYSE	MTNB	Mon, Jan 30, 2017	2.15	2.18	2.10	2.18
587	NYSE	MTNB	Fri, Jan 27, 2017	2.04	2.15	2.00	2.15
586	NYSE	MTNB	Thu, Jan 26, 2017	2.05	2.12	2.01	2.06
585	NYSE	MTNB	Wed, Jan 25, 2017	2.00	2.07	1.90	2.01
584	NYSE	MTNB	Tue, Jan 24, 2017	2.01	2.01	1.95	1.97
583	NYSE	MTNB	Mon, Jan 23, 2017	2.01	2.15	1.96	2.01
582	NYSE	MTNB	Fri, Jan 20, 2017	2.00	2.10	1.90	2.00
581	NYSE	MTNB	Thu, Jan 19, 2017	1.82	2.10	1.81	2.00
580	NYSE	MTNB	Wed, Jan 18, 2017	1.86	1.89	1.84	1.89
579	NYSE	MTNB	Tue, Jan 17, 2017	1.78	1.85	1.78	1.84
578	NYSE	MTNB	Fri, Jan 13, 2017	1.78	1.85	1.67	1.79
577	NYSE	MTNB	Thu, Jan 12, 2017	1.70	1.78	1.65	1.78
576	NYSE	MTNB	Wed, Jan 11, 2017	1.68	1.85	1.58	1.67
575	NYSE	MTNB	Tue, Jan 10, 2017	1.55	1.65	1.54	1.65
574	NYSE	MTNB	Mon, Jan 9, 2017	1.48	1.61	1.43	1.59
573	NYSE	MTNB	Fri, Jan 6, 2017	1.59	1.65	1.41	1.41
572	NYSE	MTNB	Thu, Jan 5, 2017	1.45	1.50	1.44	1.50
571	NYSE	MTNB	Wed, Jan 4, 2017	1.47	1.47	1.40	1.45
570	NYSE	MTNB	Tue, Jan 3, 2017	1.39	1.49	1.39	1.49
569	NYSE	MTNB	Fri, Dec 30, 2016	1.39	1.45	1.38	1.40
568	NYSE	MTNB	Thu, Dec 29, 2016	1.40	1.40	1.38	1.38
567	NYSE	MTNB	Wed, Dec 28, 2016	1.39	1.40	1.35	1.40
566	NYSE	MTNB	Tue, Dec 27, 2016	1.31	1.40	1.31	1.40
565	NYSE	MTNB	Fri, Dec 23, 2016	1.25	1.45	1.25	1.43
564	NYSE	MTNB	Thu, Dec 22, 2016	1.25	1.25	1.22	1.25
563	NYSE	MTNB	Wed, Dec 21, 2016	1.24	1.25	1.24	1.25
562	NYSE	MTNB	Tue, Dec 20, 2016	1.30	1.31	1.23	1.26
561	NYSE	MTNB	Mon, Dec 19, 2016	1.37	1.37	1.25	1.30
560	NYSE	MTNB	Fri, Dec 16, 2016	1.39	1.40	1.25	1.26
559	NYSE	MTNB	Thu, Dec 15, 2016	1.39	1.45	1.20	1.45
558	NYSE	MTNB	Wed, Dec 14, 2016	1.40	1.40	1.28	1.28
557	NYSE	MTNB	Tue, Dec 13, 2016	1.40	1.40	1.36	1.38
556	NYSE	MTNB	Mon, Dec 12, 2016	1.43	1.49	1.36	1.40
555	NYSE	MTNB	Fri, Dec 9, 2016	1.50	1.50	1.37	1.45
554	NYSE	MTNB	Thu, Dec 8, 2016	1.49	1.60	1.46	1.50
553	NYSE	MTNB	Wed, Dec 7, 2016	1.55	1.60	1.50	1.50
552	NYSE	MTNB	Tue, Dec 6, 2016	1.55	1.56	1.46	1.47
551	NYSE	MTNB	Mon, Dec 5, 2016	1.62	1.62	1.50	1.52
550	NYSE	MTNB	Fri, Dec 2, 2016	1.58	1.62	1.55	1.56
549	NYSE	MTNB	Thu, Dec 1, 2016	1.60	1.60	1.45	1.52
548	NYSE	MTNB	Wed, Nov 30, 2016	1.52	1.61	1.45	1.61
547	NYSE	MTNB	Tue, Nov 29, 2016	1.56	1.62	1.51	1.52
546	NYSE	MTNB	Mon, Nov 28, 2016	1.61	1.61	1.55	1.55
545	NYSE	MTNB	Fri, Nov 25, 2016	1.61	1.64	1.61	1.61
544	NYSE	MTNB	Wed, Nov 23, 2016	1.59	1.61	1.59	1.61
543	NYSE	MTNB	Tue, Nov 22, 2016	1.55	1.59	1.55	1.59
542	NYSE	MTNB	Mon, Nov 21, 2016	1.50	1.61	1.50	1.54
541	NYSE	MTNB	Fri, Nov 18, 2016	1.49	1.54	1.30	1.54
540	NYSE	MTNB	Thu, Nov 17, 2016	1.61	1.61	1.50	1.52
539	NYSE	MTNB	Wed, Nov 16, 2016	1.61	1.61	1.54	1.59
538	NYSE	MTNB	Tue, Nov 15, 2016	1.60	1.61	1.51	1.61
537	NYSE	MTNB	Mon, Nov 14, 2016	1.55	1.61	1.45	1.50
536	NYSE	MTNB	Fri, Nov 11, 2016	1.55	1.60	1.55	1.60
535	NYSE	MTNB	Thu, Nov 10, 2016	1.52	1.60	1.49	1.59
534	NYSE	MTNB	Wed, Nov 9, 2016	1.45	1.55	1.45	1.52
533	NYSE	MTNB	Tue, Nov 8, 2016	1.50	1.59	1.41	1.45
532	NYSE	MTNB	Mon, Nov 7, 2016	1.56	1.57	1.43	1.53
531	NYSE	MTNB	Fri, Nov 4, 2016	1.59	1.60	1.55	1.55
530	NYSE	MTNB	Thu, Nov 3, 2016	1.55	1.59	1.55	1.59
529	NYSE	MTNB	Wed, Nov 2, 2016	1.54	1.59	1.50	1.50
528	NYSE	MTNB	Tue, Nov 1, 2016	1.50	1.70	1.49	1.58
527	NYSE	MTNB	Mon, Oct 31, 2016	1.36	1.47	1.35	1.47
526	NYSE	MTNB	Fri, Oct 28, 2016	1.45	1.45	1.30	1.30
525	NYSE	MTNB	Thu, Oct 27, 2016	1.61	1.61	1.40	1.40
524	NYSE	MTNB	Wed, Oct 26, 2016	1.58	1.64	1.58	1.60
523	NYSE	MTNB	Tue, Oct 25, 2016	1.64	1.68	1.55	1.59
522	NYSE	MTNB	Mon, Oct 24, 2016	1.48	1.75	1.48	1.64
521	NYSE	MTNB	Fri, Oct 21, 2016	1.67	1.67	1.43	1.50
520	NYSE	MTNB	Thu, Oct 20, 2016	1.70	1.72	1.60	1.72
519	NYSE	MTNB	Wed, Oct 19, 2016	1.76	1.80	1.69	1.70
518	NYSE	MTNB	Tue, Oct 18, 2016	1.75	1.79	1.73	1.76
517	NYSE	MTNB	Mon, Oct 17, 2016	1.80	1.90	1.76	1.76
516	NYSE	MTNB	Fri, Oct 14, 2016	1.84	1.87	1.75	1.85
515	NYSE	MTNB	Thu, Oct 13, 2016	1.93	1.93	1.80	1.84
514	NYSE	MTNB	Wed, Oct 12, 2016	1.97	1.97	1.85	1.86
513	NYSE	MTNB	Tue, Oct 11, 2016	2.00	2.00	1.82	1.93
512	NYSE	MTNB	Mon, Oct 10, 2016	1.98	2.00	1.90	1.95
511	NYSE	MTNB	Fri, Oct 7, 2016	1.91	2.00	1.90	1.95
510	NYSE	MTNB	Thu, Oct 6, 2016	1.95	2.01	1.90	1.91
509	NYSE	MTNB	Wed, Oct 5, 2016	1.71	2.00	1.68	1.95
508	NYSE	MTNB	Tue, Oct 4, 2016	1.60	1.75	1.60	1.71
507	NYSE	MTNB	Mon, Oct 3, 2016	1.60	1.60	1.55	1.58
506	NYSE	MTNB	Fri, Sep 30, 2016	1.60	1.63	1.33	1.60
505	NYSE	MTNB	Thu, Sep 29, 2016	1.63	1.65	1.60	1.63
504	NYSE	MTNB	Wed, Sep 28, 2016	1.64	1.67	1.55	1.67
503	NYSE	MTNB	Tue, Sep 27, 2016	1.52	1.62	1.50	1.62
502	NYSE	MTNB	Mon, Sep 26, 2016	1.60	1.63	1.49	1.53
501	NYSE	MTNB	Fri, Sep 23, 2016	1.71	1.83	1.55	1.63
500	NYSE	MTNB	Thu, Sep 22, 2016	1.70	1.88	1.50	1.73
499	NYSE	MTNB	Wed, Sep 21, 2016	1.47	1.60	1.47	1.53
498	NYSE	MTNB	Tue, Sep 20, 2016	1.30	1.55	1.30	1.44
497	NYSE	MTNB	Mon, Sep 19, 2016	1.30	1.35	1.25	1.30
496	NYSE	MTNB	Fri, Sep 16, 2016	1.22	1.40	1.22	1.30
495	NYSE	MTNB	Thu, Sep 15, 2016	1.12	1.24	1.12	1.23
494	NYSE	MTNB	Wed, Sep 14, 2016	1.25	1.25	1.05	1.12
493	NYSE	MTNB	Tue, Sep 13, 2016	1.00	1.25	0.96	1.22
492	NYSE	MTNB	Mon, Sep 12, 2016	0.95	1.00	0.95	1.00
491	NYSE	MTNB	Fri, Sep 9, 2016	0.93	0.95	0.90	0.95
490	NYSE	MTNB	Thu, Sep 8, 2016	0.92	0.92	0.86	0.91
489	NYSE	MTNB	Wed, Sep 7, 2016	0.85	0.94	0.84	0.93
488	NYSE	MTNB	Tue, Sep 6, 2016	0.79	0.85	0.78	0.85
487	NYSE	MTNB	Fri, Sep 2, 2016	0.80	0.83	0.80	0.81
486	NYSE	MTNB	Thu, Sep 1, 2016	0.79	0.84	0.78	0.78
485	NYSE	MTNB	Wed, Aug 31, 2016	0.75	0.79	0.74	0.79
484	NYSE	MTNB	Tue, Aug 30, 2016	0.71	0.75	0.71	0.75
483	NYSE	MTNB	Mon, Aug 29, 2016	0.71	0.76	0.70	0.76
482	NYSE	MTNB	Fri, Aug 26, 2016	0.70	0.74	0.69	0.70
481	NYSE	MTNB	Thu, Aug 25, 2016	0.71	0.71	0.70	0.71
480	NYSE	MTNB	Wed, Aug 24, 2016	0.71	0.71	0.68	0.68
479	NYSE	MTNB	Tue, Aug 23, 2016	0.74	0.74	0.67	0.67
478	NYSE	MTNB	Mon, Aug 22, 2016	0.69	0.74	0.69	0.74
477	NYSE	MTNB	Fri, Aug 19, 2016	0.68	0.69	0.68	0.69
476	NYSE	MTNB	Thu, Aug 18, 2016	0.70	0.70	0.69	0.69
475	NYSE	MTNB	Wed, Aug 17, 2016	0.70	0.70	0.68	0.69
474	NYSE	MTNB	Tue, Aug 16, 2016	0.70	0.74	0.67	0.70
473	NYSE	MTNB	Mon, Aug 15, 2016	0.68	0.71	0.68	0.70
472	NYSE	MTNB	Thu, Aug 11, 2016	0.68	0.68	0.68	0.68
471	NYSE	MTNB	Wed, Aug 10, 2016	0.69	0.69	0.63	0.68
470	NYSE	MTNB	Tue, Aug 9, 2016	0.65	0.65	0.65	0.65
469	NYSE	MTNB	Mon, Aug 8, 2016	0.68	0.68	0.64	0.65
468	NYSE	MTNB	Fri, Aug 5, 2016	0.65	0.65	0.64	0.65
467	NYSE	MTNB	Thu, Aug 4, 2016	0.68	0.68	0.64	0.64
466	NYSE	MTNB	Wed, Aug 3, 2016	0.72	0.75	0.68	0.72
465	NYSE	MTNB	Tue, Aug 2, 2016	0.68	0.72	0.63	0.72
464	NYSE	MTNB	Mon, Aug 1, 2016	0.68	0.71	0.68	0.68
463	NYSE	MTNB	Fri, Jul 29, 2016	0.68	0.68	0.67	0.67
462	NYSE	MTNB	Thu, Jul 28, 2016	0.65	0.66	0.65	0.66
461	NYSE	MTNB	Wed, Jul 27, 2016	0.65	0.68	0.65	0.68
460	NYSE	MTNB	Tue, Jul 26, 2016	0.70	0.70	0.63	0.65
459	NYSE	MTNB	Mon, Jul 25, 2016	0.64	0.65	0.63	0.65
458	NYSE	MTNB	Fri, Jul 22, 2016	0.71	0.71	0.62	0.63
457	NYSE	MTNB	Thu, Jul 21, 2016	0.79	0.79	0.65	0.71
456	NYSE	MTNB	Wed, Jul 20, 2016	0.65	0.79	0.65	0.79
455	NYSE	MTNB	Tue, Jul 19, 2016	0.69	0.69	0.61	0.61
454	NYSE	MTNB	Mon, Jul 18, 2016	0.70	0.70	0.68	0.69
453	NYSE	MTNB	Fri, Jul 15, 2016	0.68	0.68	0.67	0.67
452	NYSE	MTNB	Thu, Jul 14, 2016	0.70	0.70	0.65	0.65
451	NYSE	MTNB	Wed, Jul 13, 2016	0.71	0.81	0.67	0.71
450	NYSE	MTNB	Tue, Jul 12, 2016	0.76	0.80	0.71	0.71
449	NYSE	MTNB	Mon, Jul 11, 2016	0.78	0.78	0.76	0.76
448	NYSE	MTNB	Fri, Jul 8, 2016	0.78	0.81	0.76	0.78
447	NYSE	MTNB	Thu, Jul 7, 2016	0.75	0.82	0.75	0.82
446	NYSE	MTNB	Wed, Jul 6, 2016	0.77	0.77	0.73	0.77
445	NYSE	MTNB	Tue, Jul 5, 2016	0.74	0.79	0.71	0.74
444	NYSE	MTNB	Fri, Jul 1, 2016	0.79	0.79	0.67	0.74
443	NYSE	MTNB	Thu, Jun 30, 2016	0.72	0.79	0.72	0.79
442	NYSE	MTNB	Wed, Jun 29, 2016	0.71	0.75	0.67	0.75
441	NYSE	MTNB	Tue, Jun 28, 2016	0.69	0.72	0.67	0.69
440	NYSE	MTNB	Mon, Jun 27, 2016	0.66	0.69	0.63	0.69
439	NYSE	MTNB	Fri, Jun 24, 2016	0.63	0.69	0.60	0.66
438	NYSE	MTNB	Thu, Jun 23, 2016	0.64	0.65	0.64	0.64
437	NYSE	MTNB	Wed, Jun 22, 2016	0.61	0.69	0.60	0.64
436	NYSE	MTNB	Tue, Jun 21, 2016	0.63	0.63	0.62	0.62
435	NYSE	MTNB	Mon, Jun 20, 2016	0.65	0.65	0.58	0.61
434	NYSE	MTNB	Fri, Jun 17, 2016	0.70	0.71	0.62	0.65
433	NYSE	MTNB	Thu, Jun 16, 2016	0.60	0.70	0.58	0.70
432	NYSE	MTNB	Wed, Jun 15, 2016	0.54	0.62	0.54	0.60
431	NYSE	MTNB	Tue, Jun 14, 2016	0.56	0.56	0.53	0.54
430	NYSE	MTNB	Mon, Jun 13, 2016	0.58	0.58	0.56	0.56
429	NYSE	MTNB	Fri, Jun 10, 2016	0.60	0.60	0.57	0.57
428	NYSE	MTNB	Thu, Jun 9, 2016	0.60	0.60	0.58	0.58
427	NYSE	MTNB	Wed, Jun 8, 2016	0.56	0.64	0.55	0.60
426	NYSE	MTNB	Tue, Jun 7, 2016	0.65	0.65	0.55	0.60
425	NYSE	MTNB	Mon, Jun 6, 2016	0.61	0.65	0.60	0.65
424	NYSE	MTNB	Fri, Jun 3, 2016	0.61	0.63	0.61	0.63
423	NYSE	MTNB	Thu, Jun 2, 2016	0.61	0.62	0.61	0.61
422	NYSE	MTNB	Wed, Jun 1, 2016	0.58	0.69	0.58	0.61
421	NYSE	MTNB	Tue, May 31, 2016	0.54	0.58	0.52	0.57
420	NYSE	MTNB	Fri, May 27, 2016	0.56	0.56	0.51	0.51
419	NYSE	MTNB	Thu, May 26, 2016	0.55	0.55	0.54	0.54
418	NYSE	MTNB	Wed, May 25, 2016	0.53	0.55	0.49	0.55
417	NYSE	MTNB	Tue, May 24, 2016	0.52	0.53	0.52	0.53
416	NYSE	MTNB	Mon, May 23, 2016	0.51	0.51	0.51	0.51
415	NYSE	MTNB	Fri, May 20, 2016	0.48	0.51	0.48	0.51
414	NYSE	MTNB	Thu, May 19, 2016	0.48	0.52	0.48	0.51
413	NYSE	MTNB	Wed, May 18, 2016	0.51	0.52	0.51	0.52
412	NYSE	MTNB	Tue, May 17, 2016	0.59	0.59	0.53	0.55
411	NYSE	MTNB	Mon, May 16, 2016	0.55	0.66	0.45	0.56
410	NYSE	MTNB	Fri, May 13, 2016	0.58	0.58	0.50	0.55
409	NYSE	MTNB	Thu, May 12, 2016	0.62	0.62	0.54	0.55
408	NYSE	MTNB	Wed, May 11, 2016	0.54	0.65	0.54	0.62
407	NYSE	MTNB	Tue, May 10, 2016	0.53	0.53	0.50	0.51
406	NYSE	MTNB	Mon, May 9, 2016	0.54	0.54	0.52	0.52
405	NYSE	MTNB	Fri, May 6, 2016	0.56	0.57	0.53	0.57
404	NYSE	MTNB	Thu, May 5, 2016	0.65	0.65	0.65	0.65
403	NYSE	MTNB	Wed, May 4, 2016	0.57	0.58	0.57	0.58
402	NYSE	MTNB	Tue, May 3, 2016	0.58	0.58	0.57	0.58
401	NYSE	MTNB	Mon, May 2, 2016	0.62	0.68	0.62	0.66
400	NYSE	MTNB	Fri, Apr 29, 2016	0.58	0.66	0.58	0.61
399	NYSE	MTNB	Thu, Apr 28, 2016	0.66	0.66	0.62	0.62
398	NYSE	MTNB	Wed, Apr 27, 2016	0.66	0.66	0.66	0.66
397	NYSE	MTNB	Tue, Apr 26, 2016	0.66	0.66	0.51	0.66
396	NYSE	MTNB	Mon, Apr 25, 2016	0.60	0.60	0.47	0.47
395	NYSE	MTNB	Fri, Apr 22, 2016	0.66	0.66	0.62	0.63
394	NYSE	MTNB	Thu, Apr 21, 2016	0.66	0.66	0.62	0.64
393	NYSE	MTNB	Wed, Apr 20, 2016	0.63	0.66	0.60	0.60
392	NYSE	MTNB	Tue, Apr 19, 2016	0.65	0.65	0.57	0.57
391	NYSE	MTNB	Mon, Apr 18, 2016	0.61	0.65	0.60	0.62
390	NYSE	MTNB	Fri, Apr 15, 2016	0.61	0.61	0.60	0.61
389	NYSE	MTNB	Thu, Apr 14, 2016	0.61	0.61	0.60	0.60
388	NYSE	MTNB	Wed, Apr 13, 2016	0.47	0.55	0.47	0.51
387	NYSE	MTNB	Tue, Apr 12, 2016	0.56	0.57	0.47	0.47
386	NYSE	MTNB	Mon, Apr 11, 2016	0.55	0.56	0.52	0.52
385	NYSE	MTNB	Fri, Apr 8, 2016	0.58	0.58	0.51	0.54
384	NYSE	MTNB	Thu, Apr 7, 2016	0.61	0.66	0.53	0.59
383	NYSE	MTNB	Wed, Apr 6, 2016	0.60	0.84	0.56	0.70
382	NYSE	MTNB	Tue, Apr 5, 2016	0.65	0.65	0.60	0.60
381	NYSE	MTNB	Mon, Apr 4, 2016	0.65	0.65	0.60	0.60
380	NYSE	MTNB	Fri, Apr 1, 2016	0.61	0.65	0.61	0.62
379	NYSE	MTNB	Thu, Mar 31, 2016	0.60	0.71	0.60	0.71
378	NYSE	MTNB	Wed, Mar 30, 2016	0.65	0.69	0.65	0.69
377	NYSE	MTNB	Tue, Mar 29, 2016	0.65	0.69	0.65	0.69
376	NYSE	MTNB	Mon, Mar 28, 2016	0.74	0.74	0.65	0.69
375	NYSE	MTNB	Thu, Mar 24, 2016	0.75	0.75	0.70	0.73
374	NYSE	MTNB	Wed, Mar 23, 2016	0.00	0.00	0.00	0.75
373	NYSE	MTNB	Tue, Mar 22, 2016	0.76	0.78	0.74	0.75
372	NYSE	MTNB	Mon, Mar 21, 2016	0.84	0.84	0.70	0.76
371	NYSE	MTNB	Fri, Mar 18, 2016	0.63	0.68	0.63	0.68
370	NYSE	MTNB	Thu, Mar 17, 2016	0.63	0.63	0.63	0.63
369	NYSE	MTNB	Wed, Mar 16, 2016	0.67	0.67	0.63	0.63
368	NYSE	MTNB	Fri, Mar 11, 2016	0.77	0.80	0.70	0.75
367	NYSE	MTNB	Thu, Mar 10, 2016	0.82	0.83	0.76	0.77
366	NYSE	MTNB	Wed, Mar 9, 2016	0.58	0.85	0.58	0.80
365	NYSE	MTNB	Tue, Mar 8, 2016	0.52	0.58	0.52	0.58
364	NYSE	MTNB	Mon, Mar 7, 2016	0.47	0.52	0.47	0.52
363	NYSE	MTNB	Fri, Mar 4, 2016	0.50	0.50	0.41	0.50
362	NYSE	MTNB	Thu, Mar 3, 2016	0.47	0.47	0.46	0.46
361	NYSE	MTNB	Wed, Mar 2, 2016	0.49	0.49	0.46	0.46
360	NYSE	MTNB	Mon, Feb 29, 2016	0.46	0.50	0.46	0.50
359	NYSE	MTNB	Fri, Feb 26, 2016	0.46	0.46	0.46	0.46
358	NYSE	MTNB	Wed, Feb 24, 2016	0.46	0.46	0.46	0.46
357	NYSE	MTNB	Mon, Feb 22, 2016	0.48	0.48	0.48	0.48
356	NYSE	MTNB	Fri, Feb 19, 2016	0.42	0.45	0.42	0.45
355	NYSE	MTNB	Wed, Feb 17, 2016	0.50	0.50	0.50	0.50
354	NYSE	MTNB	Tue, Feb 16, 2016	0.45	0.51	0.45	0.49
353	NYSE	MTNB	Fri, Feb 12, 2016	0.48	0.48	0.41	0.45
352	NYSE	MTNB	Thu, Feb 11, 2016	0.47	0.49	0.47	0.47
351	NYSE	MTNB	Wed, Feb 10, 2016	0.52	0.52	0.44	0.50
350	NYSE	MTNB	Tue, Feb 9, 2016	0.54	0.54	0.50	0.50
349	NYSE	MTNB	Mon, Feb 8, 2016	0.54	0.54	0.54	0.54
348	NYSE	MTNB	Fri, Feb 5, 2016	0.54	0.54	0.53	0.53
347	NYSE	MTNB	Thu, Feb 4, 2016	0.58	0.58	0.50	0.54
346	NYSE	MTNB	Wed, Feb 3, 2016	0.58	0.60	0.58	0.58
345	NYSE	MTNB	Tue, Feb 2, 2016	0.60	0.60	0.59	0.59
344	NYSE	MTNB	Mon, Feb 1, 2016	0.65	0.65	0.60	0.62
343	NYSE	MTNB	Fri, Jan 29, 2016	0.57	0.60	0.57	0.60
342	NYSE	MTNB	Thu, Jan 28, 2016	0.59	0.60	0.56	0.59
341	NYSE	MTNB	Wed, Jan 27, 2016	0.60	0.60	0.59	0.60
340	NYSE	MTNB	Tue, Jan 26, 2016	0.66	0.66	0.59	0.59
339	NYSE	MTNB	Mon, Jan 25, 2016	0.66	0.66	0.66	0.66
338	NYSE	MTNB	Fri, Jan 22, 2016	0.68	0.70	0.64	0.66
337	NYSE	MTNB	Thu, Jan 21, 2016	0.65	0.70	0.64	0.66
336	NYSE	MTNB	Wed, Jan 20, 2016	0.73	0.74	0.73	0.74
335	NYSE	MTNB	Tue, Jan 19, 2016	0.71	0.71	0.69	0.69
334	NYSE	MTNB	Fri, Jan 15, 2016	0.73	0.73	0.66	0.70
333	NYSE	MTNB	Thu, Jan 14, 2016	0.78	0.78	0.70	0.74
332	NYSE	MTNB	Wed, Jan 13, 2016	0.75	0.76	0.66	0.75
331	NYSE	MTNB	Tue, Jan 12, 2016	0.85	0.85	0.76	0.76
330	NYSE	MTNB	Mon, Jan 11, 2016	0.80	0.85	0.76	0.76
329	NYSE	MTNB	Fri, Jan 8, 2016	0.85	0.85	0.85	0.85
328	NYSE	MTNB	Thu, Jan 7, 2016	0.90	0.95	0.85	0.85
327	NYSE	MTNB	Wed, Jan 6, 2016	0.85	0.90	0.81	0.90
326	NYSE	MTNB	Tue, Jan 5, 2016	0.90	0.90	0.82	0.83
325	NYSE	MTNB	Mon, Jan 4, 2016	0.85	0.90	0.85	0.90
324	NYSE	MTNB	Thu, Dec 31, 2015	0.85	0.85	0.83	0.85
323	NYSE	MTNB	Wed, Dec 30, 2015	0.83	0.85	0.83	0.84
322	NYSE	MTNB	Tue, Dec 29, 2015	0.81	0.85	0.80	0.83
321	NYSE	MTNB	Mon, Dec 28, 2015	0.85	0.85	0.76	0.80
320	NYSE	MTNB	Thu, Dec 24, 2015	0.75	0.78	0.75	0.75
319	NYSE	MTNB	Wed, Dec 23, 2015	0.75	0.88	0.74	0.77
318	NYSE	MTNB	Tue, Dec 22, 2015	0.77	0.77	0.77	0.77
317	NYSE	MTNB	Mon, Dec 21, 2015	0.74	0.77	0.73	0.76
316	NYSE	MTNB	Fri, Dec 18, 2015	0.78	0.78	0.74	0.74
315	NYSE	MTNB	Thu, Dec 17, 2015	0.72	0.78	0.72	0.72
314	NYSE	MTNB	Wed, Dec 16, 2015	0.77	0.78	0.67	0.68
313	NYSE	MTNB	Tue, Dec 15, 2015	0.62	0.79	0.60	0.68
312	NYSE	MTNB	Mon, Dec 14, 2015	0.70	0.70	0.60	0.60
311	NYSE	MTNB	Fri, Dec 11, 2015	0.72	0.72	0.69	0.70
310	NYSE	MTNB	Thu, Dec 10, 2015	0.70	0.72	0.68	0.72
309	NYSE	MTNB	Wed, Dec 9, 2015	0.80	0.80	0.67	0.76
308	NYSE	MTNB	Tue, Dec 8, 2015	0.74	0.75	0.70	0.75
307	NYSE	MTNB	Mon, Dec 7, 2015	0.81	0.85	0.77	0.77
306	NYSE	MTNB	Fri, Dec 4, 2015	0.85	0.85	0.75	0.82
305	NYSE	MTNB	Thu, Dec 3, 2015	0.85	0.88	0.81	0.81
304	NYSE	MTNB	Wed, Dec 2, 2015	0.83	0.86	0.83	0.86
303	NYSE	MTNB	Tue, Dec 1, 2015	0.83	0.84	0.75	0.84
302	NYSE	MTNB	Mon, Nov 30, 2015	0.85	0.85	0.79	0.79
301	NYSE	MTNB	Fri, Nov 27, 2015	0.85	0.86	0.84	0.84
300	NYSE	MTNB	Wed, Nov 25, 2015	0.71	0.85	0.71	0.85
299	NYSE	MTNB	Tue, Nov 24, 2015	0.90	0.90	0.75	0.80
298	NYSE	MTNB	Mon, Nov 23, 2015	0.73	0.91	0.73	0.91
297	NYSE	MTNB	Fri, Nov 20, 2015	0.72	0.75	0.70	0.72
296	NYSE	MTNB	Thu, Nov 19, 2015	0.70	0.75	0.70	0.70
295	NYSE	MTNB	Wed, Nov 18, 2015	0.75	0.75	0.70	0.70
294	NYSE	MTNB	Tue, Nov 17, 2015	0.74	0.80	0.73	0.80
293	NYSE	MTNB	Mon, Nov 16, 2015	0.74	0.74	0.65	0.65
292	NYSE	MTNB	Fri, Nov 13, 2015	0.74	0.74	0.65	0.74
291	NYSE	MTNB	Thu, Nov 12, 2015	0.70	0.74	0.70	0.74
290	NYSE	MTNB	Wed, Nov 11, 2015	0.70	0.70	0.70	0.70
289	NYSE	MTNB	Tue, Nov 10, 2015	0.68	0.75	0.68	0.75
288	NYSE	MTNB	Mon, Nov 9, 2015	0.68	0.71	0.68	0.69
287	NYSE	MTNB	Fri, Nov 6, 2015	0.69	0.73	0.69	0.69
286	NYSE	MTNB	Wed, Nov 4, 2015	0.77	0.77	0.75	0.75
285	NYSE	MTNB	Tue, Nov 3, 2015	0.75	0.79	0.75	0.77
284	NYSE	MTNB	Mon, Nov 2, 2015	0.79	0.79	0.76	0.76
283	NYSE	MTNB	Fri, Oct 30, 2015	0.76	0.79	0.66	0.75
282	NYSE	MTNB	Thu, Oct 29, 2015	0.85	0.89	0.76	0.76
281	NYSE	MTNB	Wed, Oct 28, 2015	0.79	0.85	0.79	0.85
280	NYSE	MTNB	Tue, Oct 27, 2015	0.80	0.80	0.80	0.80
279	NYSE	MTNB	Mon, Oct 26, 2015	0.80	0.80	0.77	0.80
278	NYSE	MTNB	Fri, Oct 23, 2015	0.80	0.80	0.80	0.80
277	NYSE	MTNB	Thu, Oct 22, 2015	0.77	0.77	0.77	0.77
276	NYSE	MTNB	Wed, Oct 21, 2015	0.84	0.84	0.77	0.77
275	NYSE	MTNB	Tue, Oct 20, 2015	0.84	0.84	0.80	0.84
274	NYSE	MTNB	Mon, Oct 19, 2015	0.85	0.85	0.77	0.77
273	NYSE	MTNB	Fri, Oct 16, 2015	0.82	0.83	0.77	0.77
272	NYSE	MTNB	Thu, Oct 15, 2015	0.87	0.90	0.80	0.82
271	NYSE	MTNB	Wed, Oct 14, 2015	0.90	0.90	0.83	0.87
270	NYSE	MTNB	Tue, Oct 13, 2015	0.82	0.90	0.82	0.90
269	NYSE	MTNB	Mon, Oct 12, 2015	0.79	0.84	0.78	0.78
268	NYSE	MTNB	Fri, Oct 9, 2015	0.84	0.90	0.79	0.79
267	NYSE	MTNB	Thu, Oct 8, 2015	0.84	0.85	0.79	0.79
266	NYSE	MTNB	Wed, Oct 7, 2015	0.83	0.88	0.79	0.82
265	NYSE	MTNB	Tue, Oct 6, 2015	0.82	0.86	0.72	0.80
264	NYSE	MTNB	Mon, Oct 5, 2015	0.82	0.85	0.78	0.80
263	NYSE	MTNB	Fri, Oct 2, 2015	0.83	0.84	0.75	0.84
262	NYSE	MTNB	Thu, Oct 1, 2015	0.81	0.81	0.81	0.81
261	NYSE	MTNB	Wed, Sep 30, 2015	0.82	0.84	0.82	0.82
260	NYSE	MTNB	Tue, Sep 29, 2015	0.82	0.90	0.82	0.82
259	NYSE	MTNB	Mon, Sep 28, 2015	0.82	0.82	0.80	0.80
258	NYSE	MTNB	Fri, Sep 25, 2015	0.85	0.86	0.82	0.86
257	NYSE	MTNB	Thu, Sep 24, 2015	0.86	0.86	0.80	0.85
256	NYSE	MTNB	Wed, Sep 23, 2015	0.84	0.84	0.84	0.84
255	NYSE	MTNB	Tue, Sep 22, 2015	0.84	0.85	0.83	0.84
254	NYSE	MTNB	Mon, Sep 21, 2015	0.87	0.87	0.84	0.84
253	NYSE	MTNB	Fri, Sep 18, 2015	0.90	0.94	0.90	0.90
252	NYSE	MTNB	Thu, Sep 17, 2015	0.91	0.91	0.80	0.90
251	NYSE	MTNB	Wed, Sep 16, 2015	0.86	0.86	0.83	0.83
250	NYSE	MTNB	Tue, Sep 15, 2015	0.91	0.91	0.91	0.91
249	NYSE	MTNB	Mon, Sep 14, 2015	0.85	0.86	0.85	0.86
248	NYSE	MTNB	Fri, Sep 11, 2015	0.85	0.86	0.85	0.86
247	NYSE	MTNB	Thu, Sep 10, 2015	0.86	0.86	0.86	0.86
246	NYSE	MTNB	Wed, Sep 9, 2015	0.89	0.89	0.85	0.85
245	NYSE	MTNB	Tue, Sep 8, 2015	0.96	0.96	0.88	0.88
244	NYSE	MTNB	Fri, Sep 4, 2015	0.86	0.95	0.86	0.95
243	NYSE	MTNB	Thu, Sep 3, 2015	0.99	0.99	0.88	0.88
242	NYSE	MTNB	Wed, Sep 2, 2015	0.99	0.99	0.99	0.99
241	NYSE	MTNB	Tue, Sep 1, 2015	0.90	0.99	0.90	0.98
240	NYSE	MTNB	Mon, Aug 31, 2015	0.90	1.00	0.89	1.00
239	NYSE	MTNB	Fri, Aug 28, 2015	0.89	1.00	0.89	1.00
238	NYSE	MTNB	Thu, Aug 27, 2015	0.89	0.89	0.89	0.89
237	NYSE	MTNB	Wed, Aug 26, 2015	0.90	0.93	0.88	0.90
236	NYSE	MTNB	Tue, Aug 25, 2015	0.90	0.92	0.88	0.92
235	NYSE	MTNB	Mon, Aug 24, 2015	0.95	0.95	0.88	0.88
234	NYSE	MTNB	Fri, Aug 21, 2015	0.94	1.00	0.90	0.99
233	NYSE	MTNB	Thu, Aug 20, 2015	0.99	0.99	0.93	0.94
232	NYSE	MTNB	Wed, Aug 19, 2015	1.00	1.00	0.90	0.94
231	NYSE	MTNB	Tue, Aug 18, 2015	0.90	1.15	0.90	0.98
230	NYSE	MTNB	Mon, Aug 17, 2015	0.88	0.88	0.85	0.85
229	NYSE	MTNB	Fri, Aug 14, 2015	0.90	0.91	0.85	0.85
228	NYSE	MTNB	Thu, Aug 13, 2015	0.89	0.89	0.86	0.86
227	NYSE	MTNB	Wed, Aug 12, 2015	0.76	0.90	0.72	0.89
226	NYSE	MTNB	Tue, Aug 11, 2015	0.90	0.90	0.73	0.76
225	NYSE	MTNB	Mon, Aug 10, 2015	0.82	0.82	0.70	0.76
224	NYSE	MTNB	Fri, Aug 7, 2015	0.71	0.83	0.70	0.83
223	NYSE	MTNB	Thu, Aug 6, 2015	0.80	0.80	0.70	0.73
222	NYSE	MTNB	Wed, Aug 5, 2015	0.86	0.86	0.80	0.80
221	NYSE	MTNB	Tue, Aug 4, 2015	0.87	0.87	0.82	0.87
220	NYSE	MTNB	Mon, Aug 3, 2015	0.93	0.93	0.87	0.87
219	NYSE	MTNB	Fri, Jul 31, 2015	0.96	0.96	0.87	0.89
218	NYSE	MTNB	Thu, Jul 30, 2015	0.88	0.90	0.86	0.90
217	NYSE	MTNB	Wed, Jul 29, 2015	0.95	0.95	0.83	0.88
216	NYSE	MTNB	Tue, Jul 28, 2015	0.92	0.98	0.90	0.92
215	NYSE	MTNB	Mon, Jul 27, 2015	0.95	0.95	0.92	0.95
214	NYSE	MTNB	Fri, Jul 24, 2015	0.95	0.98	0.92	0.92
213	NYSE	MTNB	Thu, Jul 23, 2015	0.92	0.98	0.91	0.93
212	NYSE	MTNB	Wed, Jul 22, 2015	1.00	1.00	0.95	1.00
211	NYSE	MTNB	Tue, Jul 21, 2015	0.95	0.96	0.92	0.95
210	NYSE	MTNB	Mon, Jul 20, 2015	0.95	0.95	0.91	0.91
209	NYSE	MTNB	Fri, Jul 17, 2015	0.98	1.00	0.95	1.00
208	NYSE	MTNB	Thu, Jul 16, 2015	0.98	0.98	0.97	0.98
207	NYSE	MTNB	Wed, Jul 15, 2015	1.00	1.00	0.96	0.98
206	NYSE	MTNB	Tue, Jul 14, 2015	1.00	1.00	0.95	1.00
205	NYSE	MTNB	Mon, Jul 13, 2015	0.99	1.00	0.95	1.00
204	NYSE	MTNB	Fri, Jul 10, 2015	1.09	1.09	0.95	1.00
203	NYSE	MTNB	Thu, Jul 9, 2015	0.99	1.06	0.99	1.01
202	NYSE	MTNB	Wed, Jul 8, 2015	1.00	1.05	0.99	0.99
201	NYSE	MTNB	Tue, Jul 7, 2015	1.08	1.08	0.98	1.00
200	NYSE	MTNB	Mon, Jul 6, 2015	1.05	1.09	0.96	1.00
199	NYSE	MTNB	Thu, Jul 2, 2015	1.09	1.09	0.95	1.05
198	NYSE	MTNB	Wed, Jul 1, 2015	1.00	1.10	1.00	1.00
197	NYSE	MTNB	Tue, Jun 30, 2015	1.02	1.02	0.88	1.00
196	NYSE	MTNB	Mon, Jun 29, 2015	1.20	1.20	1.01	1.05
195	NYSE	MTNB	Fri, Jun 26, 2015	1.02	1.19	0.96	1.19
194	NYSE	MTNB	Thu, Jun 25, 2015	1.04	1.10	1.00	1.00
193	NYSE	MTNB	Wed, Jun 24, 2015	1.09	1.17	1.01	1.04
192	NYSE	MTNB	Tue, Jun 23, 2015	1.16	1.20	1.01	1.04
191	NYSE	MTNB	Mon, Jun 22, 2015	1.20	1.21	1.11	1.16
190	NYSE	MTNB	Fri, Jun 19, 2015	1.20	1.24	1.15	1.20
189	NYSE	MTNB	Thu, Jun 18, 2015	1.23	1.30	1.22	1.25
188	NYSE	MTNB	Wed, Jun 17, 2015	1.28	1.30	1.21	1.28
187	NYSE	MTNB	Tue, Jun 16, 2015	1.30	1.30	1.25	1.28
186	NYSE	MTNB	Mon, Jun 15, 2015	1.25	1.30	1.20	1.30
185	NYSE	MTNB	Fri, Jun 12, 2015	1.16	1.24	1.08	1.24
184	NYSE	MTNB	Thu, Jun 11, 2015	1.21	1.24	1.16	1.16
183	NYSE	MTNB	Wed, Jun 10, 2015	1.35	1.36	1.19	1.22
182	NYSE	MTNB	Tue, Jun 9, 2015	1.39	1.39	1.25	1.26
181	NYSE	MTNB	Mon, Jun 8, 2015	1.44	1.44	1.16	1.37
180	NYSE	MTNB	Fri, Jun 5, 2015	1.35	1.46	1.30	1.42
179	NYSE	MTNB	Thu, Jun 4, 2015	1.19	1.35	1.18	1.33
178	NYSE	MTNB	Wed, Jun 3, 2015	1.10	1.20	1.07	1.18
177	NYSE	MTNB	Tue, Jun 2, 2015	1.20	1.20	1.05	1.10
176	NYSE	MTNB	Mon, Jun 1, 2015	1.05	1.20	1.05	1.20
175	NYSE	MTNB	Fri, May 29, 2015	1.04	1.05	0.95	1.05
174	NYSE	MTNB	Thu, May 28, 2015	1.10	1.17	0.98	1.04
173	NYSE	MTNB	Wed, May 27, 2015	0.96	1.06	0.96	1.06
172	NYSE	MTNB	Tue, May 26, 2015	1.09	1.09	0.95	0.99
171	NYSE	MTNB	Fri, May 22, 2015	1.06	1.15	1.04	1.09
170	NYSE	MTNB	Thu, May 21, 2015	0.98	1.06	0.98	1.06
169	NYSE	MTNB	Wed, May 20, 2015	0.92	1.00	0.92	1.00
168	NYSE	MTNB	Tue, May 19, 2015	0.86	0.86	0.85	0.86
167	NYSE	MTNB	Mon, May 18, 2015	0.92	0.92	0.82	0.86
166	NYSE	MTNB	Fri, May 15, 2015	1.00	1.00	0.85	0.85
165	NYSE	MTNB	Thu, May 14, 2015	0.90	0.98	0.84	0.86
164	NYSE	MTNB	Wed, May 13, 2015	0.92	1.04	0.92	0.93
163	NYSE	MTNB	Tue, May 12, 2015	0.88	0.90	0.85	0.90
162	NYSE	MTNB	Mon, May 11, 2015	0.90	0.91	0.82	0.85
161	NYSE	MTNB	Fri, May 8, 2015	0.94	0.94	0.85	0.85
160	NYSE	MTNB	Thu, May 7, 2015	0.95	0.95	0.90	0.90
159	NYSE	MTNB	Wed, May 6, 2015	0.95	0.98	0.85	0.98
158	NYSE	MTNB	Tue, May 5, 2015	0.92	0.98	0.89	0.90
157	NYSE	MTNB	Mon, May 4, 2015	1.03	1.03	0.90	0.90
156	NYSE	MTNB	Fri, May 1, 2015	1.00	1.05	0.96	0.96
155	NYSE	MTNB	Thu, Apr 30, 2015	0.97	1.07	0.96	1.00
154	NYSE	MTNB	Wed, Apr 29, 2015	1.07	1.09	0.96	0.96
153	NYSE	MTNB	Tue, Apr 28, 2015	1.10	1.10	1.00	1.05
152	NYSE	MTNB	Mon, Apr 27, 2015	1.07	1.10	1.02	1.10
151	NYSE	MTNB	Fri, Apr 24, 2015	1.18	1.18	1.03	1.09
150	NYSE	MTNB	Thu, Apr 23, 2015	1.11	1.20	1.05	1.20
149	NYSE	MTNB	Wed, Apr 22, 2015	1.11	1.20	1.02	1.17
148	NYSE	MTNB	Tue, Apr 21, 2015	1.19	1.20	1.11	1.11
147	NYSE	MTNB	Mon, Apr 20, 2015	1.17	1.20	1.14	1.19
146	NYSE	MTNB	Fri, Apr 17, 2015	1.07	1.17	1.05	1.14
145	NYSE	MTNB	Thu, Apr 16, 2015	1.06	1.07	1.00	1.05
144	NYSE	MTNB	Wed, Apr 15, 2015	1.13	1.13	1.00	1.06
143	NYSE	MTNB	Tue, Apr 14, 2015	1.06	1.15	1.04	1.15
142	NYSE	MTNB	Mon, Apr 13, 2015	1.19	1.19	1.00	1.05
141	NYSE	MTNB	Fri, Apr 10, 2015	0.95	1.20	0.95	1.19
140	NYSE	MTNB	Thu, Apr 9, 2015	0.81	0.95	0.81	0.93
139	NYSE	MTNB	Wed, Apr 8, 2015	0.90	0.90	0.70	0.80
138	NYSE	MTNB	Tue, Apr 7, 2015	0.68	0.69	0.68	0.69
137	NYSE	MTNB	Mon, Apr 6, 2015	0.70	0.79	0.62	0.70
136	NYSE	MTNB	Thu, Apr 2, 2015	0.58	0.65	0.57	0.65
135	NYSE	MTNB	Wed, Apr 1, 2015	0.55	0.60	0.55	0.60
134	NYSE	MTNB	Tue, Mar 31, 2015	0.60	0.60	0.55	0.55
133	NYSE	MTNB	Mon, Mar 30, 2015	0.65	0.65	0.60	0.61
132	NYSE	MTNB	Fri, Mar 27, 2015	0.61	0.63	0.61	0.62
131	NYSE	MTNB	Thu, Mar 26, 2015	0.60	0.60	0.60	0.60
130	NYSE	MTNB	Wed, Mar 25, 2015	0.53	0.65	0.50	0.59
129	NYSE	MTNB	Tue, Mar 24, 2015	0.64	0.65	0.60	0.60
128	NYSE	MTNB	Mon, Mar 23, 2015	0.65	0.65	0.63	0.64
127	NYSE	MTNB	Fri, Mar 20, 2015	0.58	0.65	0.58	0.65
126	NYSE	MTNB	Thu, Mar 19, 2015	0.64	0.64	0.60	0.62
125	NYSE	MTNB	Wed, Mar 18, 2015	0.53	0.58	0.53	0.58
124	NYSE	MTNB	Tue, Mar 17, 2015	0.53	0.53	0.50	0.53
123	NYSE	MTNB	Mon, Mar 16, 2015	0.53	0.54	0.53	0.53
122	NYSE	MTNB	Fri, Mar 13, 2015	0.53	0.53	0.53	0.53
121	NYSE	MTNB	Thu, Mar 12, 2015	0.50	0.53	0.50	0.53
120	NYSE	MTNB	Wed, Mar 11, 2015	0.54	0.54	0.51	0.53
119	NYSE	MTNB	Tue, Mar 10, 2015	0.51	0.54	0.51	0.52
118	NYSE	MTNB	Mon, Mar 9, 2015	0.52	0.54	0.52	0.53
117	NYSE	MTNB	Fri, Mar 6, 2015	0.50	0.54	0.50	0.51
116	NYSE	MTNB	Thu, Mar 5, 2015	0.52	0.52	0.50	0.51
115	NYSE	MTNB	Wed, Mar 4, 2015	0.60	0.60	0.50	0.52
114	NYSE	MTNB	Tue, Mar 3, 2015	0.50	0.50	0.50	0.50
113	NYSE	MTNB	Mon, Mar 2, 2015	0.59	0.59	0.51	0.51
112	NYSE	MTNB	Fri, Feb 27, 2015	0.48	0.48	0.47	0.48
111	NYSE	MTNB	Thu, Feb 26, 2015	0.45	0.45	0.45	0.45
110	NYSE	MTNB	Wed, Feb 25, 2015	0.52	0.52	0.45	0.50
109	NYSE	MTNB	Tue, Feb 24, 2015	0.52	0.54	0.50	0.52
108	NYSE	MTNB	Mon, Feb 23, 2015	0.52	0.58	0.50	0.50
107	NYSE	MTNB	Fri, Feb 20, 2015	0.60	0.60	0.52	0.52
106	NYSE	MTNB	Thu, Feb 19, 2015	0.55	0.55	0.52	0.52
105	NYSE	MTNB	Wed, Feb 18, 2015	0.55	0.57	0.55	0.57
104	NYSE	MTNB	Tue, Feb 17, 2015	0.51	0.55	0.50	0.55
103	NYSE	MTNB	Fri, Feb 13, 2015	0.61	0.61	0.52	0.52
102	NYSE	MTNB	Thu, Feb 12, 2015	0.49	0.61	0.49	0.61
101	NYSE	MTNB	Wed, Feb 11, 2015	0.51	0.52	0.48	0.49
100	NYSE	MTNB	Tue, Feb 10, 2015	0.58	0.58	0.51	0.54
99	NYSE	MTNB	Mon, Feb 9, 2015	0.62	0.62	0.56	0.58
98	NYSE	MTNB	Fri, Feb 6, 2015	0.65	0.65	0.62	0.62
97	NYSE	MTNB	Thu, Feb 5, 2015	0.63	0.65	0.62	0.63
96	NYSE	MTNB	Wed, Feb 4, 2015	0.65	0.65	0.62	0.62
95	NYSE	MTNB	Tue, Feb 3, 2015	0.66	0.68	0.58	0.65
94	NYSE	MTNB	Mon, Feb 2, 2015	0.52	0.72	0.52	0.58
93	NYSE	MTNB	Fri, Jan 30, 2015	0.46	0.50	0.43	0.50
92	NYSE	MTNB	Thu, Jan 29, 2015	0.46	0.46	0.46	0.46
91	NYSE	MTNB	Wed, Jan 28, 2015	0.41	0.47	0.41	0.43
90	NYSE	MTNB	Tue, Jan 27, 2015	0.41	0.44	0.40	0.41
89	NYSE	MTNB	Mon, Jan 26, 2015	0.40	0.40	0.39	0.39
88	NYSE	MTNB	Fri, Jan 23, 2015	0.40	0.40	0.40	0.40
87	NYSE	MTNB	Thu, Jan 22, 2015	0.40	0.42	0.40	0.40
86	NYSE	MTNB	Wed, Jan 21, 2015	0.40	0.40	0.40	0.40
85	NYSE	MTNB	Tue, Jan 20, 2015	0.35	0.40	0.35	0.40
84	NYSE	MTNB	Wed, Jan 14, 2015	0.34	0.35	0.33	0.34
83	NYSE	MTNB	Tue, Jan 13, 2015	0.39	0.39	0.31	0.34
82	NYSE	MTNB	Mon, Jan 12, 2015	0.39	0.39	0.39	0.39
81	NYSE	MTNB	Fri, Jan 9, 2015	0.47	0.47	0.40	0.40
80	NYSE	MTNB	Thu, Jan 8, 2015	0.40	0.47	0.40	0.47
79	NYSE	MTNB	Wed, Jan 7, 2015	0.45	0.45	0.45	0.45
78	NYSE	MTNB	Tue, Jan 6, 2015	0.44	0.44	0.43	0.43
77	NYSE	MTNB	Mon, Jan 5, 2015	0.45	0.45	0.43	0.43
76	NYSE	MTNB	Fri, Jan 2, 2015	0.45	0.45	0.45	0.45
75	NYSE	MTNB	Wed, Dec 31, 2014	0.45	0.45	0.45	0.45
74	NYSE	MTNB	Tue, Dec 30, 2014	0.46	0.46	0.46	0.46
73	NYSE	MTNB	Mon, Dec 29, 2014	0.46	0.46	0.46	0.46
72	NYSE	MTNB	Fri, Dec 26, 2014	0.45	0.45	0.45	0.45
71	NYSE	MTNB	Tue, Dec 23, 2014	0.46	0.46	0.46	0.46
70	NYSE	MTNB	Fri, Dec 19, 2014	0.46	0.46	0.46	0.46
69	NYSE	MTNB	Thu, Dec 18, 2014	0.45	0.46	0.44	0.45
68	NYSE	MTNB	Wed, Dec 17, 2014	0.45	0.50	0.45	0.45
67	NYSE	MTNB	Mon, Dec 15, 2014	0.46	0.46	0.46	0.46
66	NYSE	MTNB	Fri, Dec 12, 2014	0.48	0.48	0.46	0.46
65	NYSE	MTNB	Thu, Dec 11, 2014	0.40	0.43	0.40	0.43
64	NYSE	MTNB	Wed, Dec 10, 2014	0.40	0.40	0.40	0.40
63	NYSE	MTNB	Mon, Dec 8, 2014	0.39	0.39	0.35	0.35
62	NYSE	MTNB	Fri, Dec 5, 2014	0.40	0.40	0.38	0.38
61	NYSE	MTNB	Thu, Dec 4, 2014	0.40	0.57	0.40	0.57
60	NYSE	MTNB	Wed, Dec 3, 2014	0.40	0.40	0.40	0.40
59	NYSE	MTNB	Tue, Dec 2, 2014	0.40	0.40	0.40	0.40
58	NYSE	MTNB	Mon, Dec 1, 2014	0.40	0.40	0.40	0.40
57	NYSE	MTNB	Fri, Nov 28, 2014	0.45	0.45	0.40	0.40
56	NYSE	MTNB	Wed, Nov 26, 2014	0.40	0.40	0.40	0.40
55	NYSE	MTNB	Tue, Nov 25, 2014	0.40	0.40	0.40	0.40
54	NYSE	MTNB	Mon, Nov 24, 2014	0.43	0.45	0.31	0.45
53	NYSE	MTNB	Fri, Nov 21, 2014	0.55	0.55	0.55	0.55
52	NYSE	MTNB	Thu, Nov 20, 2014	0.53	0.55	0.43	0.55
51	NYSE	MTNB	Wed, Nov 19, 2014	0.57	0.57	0.56	0.56
50	NYSE	MTNB	Tue, Nov 18, 2014	0.60	0.60	0.56	0.56
49	NYSE	MTNB	Mon, Nov 17, 2014	0.57	0.57	0.55	0.55
48	NYSE	MTNB	Fri, Nov 14, 2014	0.57	0.57	0.57	0.57
47	NYSE	MTNB	Thu, Nov 13, 2014	0.68	0.68	0.65	0.65
46	NYSE	MTNB	Wed, Nov 12, 2014	0.56	0.68	0.56	0.68
45	NYSE	MTNB	Tue, Nov 11, 2014	0.56	0.60	0.55	0.56
44	NYSE	MTNB	Mon, Nov 10, 2014	0.59	0.70	0.56	0.62
43	NYSE	MTNB	Fri, Nov 7, 2014	0.40	0.55	0.40	0.55
42	NYSE	MTNB	Thu, Nov 6, 2014	0.50	0.50	0.34	0.40
41	NYSE	MTNB	Wed, Nov 5, 2014	0.48	0.53	0.48	0.53
40	NYSE	MTNB	Tue, Nov 4, 2014	0.60	0.60	0.60	0.60
39	NYSE	MTNB	Mon, Nov 3, 2014	0.55	0.60	0.55	0.60
38	NYSE	MTNB	Fri, Oct 31, 2014	0.60	0.65	0.45	0.65
37	NYSE	MTNB	Thu, Oct 30, 2014	0.55	0.70	0.55	0.60
36	NYSE	MTNB	Wed, Oct 29, 2014	0.59	0.70	0.55	0.70
35	NYSE	MTNB	Mon, Oct 27, 2014	0.60	0.60	0.55	0.60
34	NYSE	MTNB	Fri, Oct 24, 2014	0.70	0.71	0.60	0.60
33	NYSE	MTNB	Wed, Oct 22, 2014	0.60	0.60	0.60	0.60
32	NYSE	MTNB	Tue, Oct 21, 2014	0.55	0.55	0.55	0.55
31	NYSE	MTNB	Mon, Oct 20, 2014	0.55	0.55	0.55	0.55
30	NYSE	MTNB	Fri, Oct 17, 2014	0.60	0.60	0.60	0.60
29	NYSE	MTNB	Wed, Oct 15, 2014	0.55	0.55	0.55	0.55
28	NYSE	MTNB	Tue, Oct 14, 2014	0.65	0.65	0.65	0.65
27	NYSE	MTNB	Tue, Sep 30, 2014	0.80	0.90	0.80	0.90
26	NYSE	MTNB	Mon, Sep 29, 2014	0.75	0.80	0.75	0.80
25	NYSE	MTNB	Fri, Sep 26, 2014	0.65	0.75	0.59	0.75
24	NYSE	MTNB	Thu, Sep 25, 2014	0.66	0.80	0.65	0.80
23	NYSE	MTNB	Wed, Sep 24, 2014	0.59	0.70	0.59	0.70
22	NYSE	MTNB	Fri, Sep 19, 2014	0.80	0.80	0.80	0.80
21	NYSE	MTNB	Mon, Sep 15, 2014	0.85	0.90	0.80	0.80
20	NYSE	MTNB	Tue, Sep 9, 2014	0.85	0.85	0.80	0.80
19	NYSE	MTNB	Wed, Sep 3, 2014	0.85	0.85	0.85	0.85
18	NYSE	MTNB	Tue, Sep 2, 2014	0.80	0.80	0.80	0.80
17	NYSE	MTNB	Fri, Aug 29, 2014	0.80	0.85	0.80	0.85
16	NYSE	MTNB	Thu, Aug 28, 2014	0.80	0.80	0.80	0.80
15	NYSE	MTNB	Tue, Aug 26, 2014	0.80	0.80	0.80	0.80
14	NYSE	MTNB	Mon, Aug 25, 2014	0.75	0.80	0.75	0.80
13	NYSE	MTNB	Mon, Aug 18, 2014	0.70	0.84	0.70	0.80
12	NYSE	MTNB	Tue, Aug 12, 2014	0.70	0.82	0.70	0.82
11	NYSE	MTNB	Wed, Aug 6, 2014	0.85	0.85	0.85	0.85
10	NYSE	MTNB	Fri, Aug 1, 2014	0.85	0.85	0.85	0.85
9	NYSE	MTNB	Thu, Jul 31, 2014	0.92	0.92	0.77	0.85
8	NYSE	MTNB	Wed, Jul 30, 2014	0.90	0.90	0.86	0.86
7	NYSE	MTNB	Tue, Jul 29, 2014	0.94	0.94	0.86	0.90
6	NYSE	MTNB	Mon, Jul 28, 2014	0.98	0.98	0.85	0.85
5	NYSE	MTNB	Fri, Jul 25, 2014	0.93	0.95	0.93	0.95
4	NYSE	MTNB	Thu, Jul 24, 2014	0.82	0.98	0.82	0.95
3	NYSE	MTNB	Wed, Jul 23, 2014	1.10	1.10	0.80	0.80
2	NYSE	MTNB	Tue, Jul 22, 2014	1.26	1.30	1.16	1.17
1	NYSE	MTNB	Mon, Jul 21, 2014	1.00	1.35	1.00	1.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Matinas BioPharma Holdings Inc NYSE:MTNB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024