Myriad Genetics Inc NASDAQ:MYGN Historical Prices

Below are the 6855 trading days of historical prices for MYGN.

#	Exchange	Symbol	Date	Open	High	Low	Close
6855	NASDAQ	MYGN	Tue, Jan 17, 2023	18.51	18.79	18.28	18.56
6854	NASDAQ	MYGN	Fri, Jan 13, 2023	18.55	18.91	18.33	18.67
6853	NASDAQ	MYGN	Thu, Jan 12, 2023	18.63	18.81	18.11	18.78
6852	NASDAQ	MYGN	Wed, Jan 11, 2023	17.32	18.72	17.16	18.48
6851	NASDAQ	MYGN	Tue, Jan 10, 2023	16.68	17.41	16.63	17.32
6850	NASDAQ	MYGN	Mon, Jan 9, 2023	16.67	17.15	16.57	16.73
6849	NASDAQ	MYGN	Fri, Jan 6, 2023	16.18	16.53	15.75	16.39
6848	NASDAQ	MYGN	Thu, Jan 5, 2023	15.80	16.22	15.67	16.03
6847	NASDAQ	MYGN	Wed, Jan 4, 2023	15.34	16.20	15.34	16.01
6846	NASDAQ	MYGN	Tue, Jan 3, 2023	14.77	15.32	14.55	15.26
6845	NASDAQ	MYGN	Fri, Dec 30, 2022	14.36	14.71	13.92	14.51
6844	NASDAQ	MYGN	Thu, Dec 29, 2022	14.53	14.98	14.53	14.60
6843	NASDAQ	MYGN	Wed, Dec 28, 2022	15.39	15.68	14.53	14.56
6842	NASDAQ	MYGN	Tue, Dec 27, 2022	15.54	15.54	14.95	15.37
6841	NASDAQ	MYGN	Fri, Dec 23, 2022	16.20	16.27	15.47	15.64
6840	NASDAQ	MYGN	Thu, Dec 22, 2022	15.77	16.34	15.69	16.30
6839	NASDAQ	MYGN	Wed, Dec 21, 2022	16.29	16.68	15.80	16.08
6838	NASDAQ	MYGN	Tue, Dec 20, 2022	16.37	16.64	16.10	16.18
6837	NASDAQ	MYGN	Mon, Dec 19, 2022	16.67	16.92	16.27	16.47
6836	NASDAQ	MYGN	Fri, Dec 16, 2022	16.57	16.88	16.19	16.69
6835	NASDAQ	MYGN	Thu, Dec 15, 2022	17.51	17.52	16.85	16.93
6834	NASDAQ	MYGN	Wed, Dec 14, 2022	17.37	17.93	17.10	17.55
6833	NASDAQ	MYGN	Tue, Dec 13, 2022	18.36	18.59	17.28	17.50
6832	NASDAQ	MYGN	Mon, Dec 12, 2022	18.70	19.07	17.54	17.66
6831	NASDAQ	MYGN	Fri, Dec 9, 2022	19.36	19.63	18.78	18.84
6830	NASDAQ	MYGN	Thu, Dec 8, 2022	19.69	19.89	19.42	19.49
6829	NASDAQ	MYGN	Wed, Dec 7, 2022	19.51	20.35	19.51	19.61
6828	NASDAQ	MYGN	Tue, Dec 6, 2022	20.01	20.11	19.40	19.51
6827	NASDAQ	MYGN	Mon, Dec 5, 2022	20.70	20.70	19.72	20.01
6826	NASDAQ	MYGN	Fri, Dec 2, 2022	19.94	21.00	19.71	20.93
6825	NASDAQ	MYGN	Thu, Dec 1, 2022	20.44	20.88	19.89	20.34
6824	NASDAQ	MYGN	Wed, Nov 30, 2022	19.25	20.31	18.83	20.26
6823	NASDAQ	MYGN	Tue, Nov 29, 2022	18.83	19.35	18.69	19.17
6822	NASDAQ	MYGN	Mon, Nov 28, 2022	19.32	19.71	18.76	18.85
6821	NASDAQ	MYGN	Fri, Nov 25, 2022	19.30	19.75	18.93	19.64
6820	NASDAQ	MYGN	Wed, Nov 23, 2022	19.68	19.93	19.29	19.45
6819	NASDAQ	MYGN	Tue, Nov 22, 2022	19.56	19.95	19.26	19.76
6818	NASDAQ	MYGN	Mon, Nov 21, 2022	18.95	19.41	18.70	19.33
6817	NASDAQ	MYGN	Fri, Nov 18, 2022	19.78	19.97	18.89	19.02
6816	NASDAQ	MYGN	Thu, Nov 17, 2022	19.76	19.97	18.92	19.27
6815	NASDAQ	MYGN	Wed, Nov 16, 2022	20.78	20.87	19.57	19.96
6814	NASDAQ	MYGN	Tue, Nov 15, 2022	20.64	21.28	20.47	20.88
6813	NASDAQ	MYGN	Mon, Nov 14, 2022	20.86	21.00	20.32	20.35
6812	NASDAQ	MYGN	Fri, Nov 11, 2022	20.55	22.17	20.07	20.99
6811	NASDAQ	MYGN	Thu, Nov 10, 2022	19.35	20.84	18.85	20.60
6810	NASDAQ	MYGN	Wed, Nov 9, 2022	17.86	18.83	17.56	18.41
6809	NASDAQ	MYGN	Tue, Nov 8, 2022	16.44	18.01	16.27	18.00
6808	NASDAQ	MYGN	Mon, Nov 7, 2022	16.62	16.73	16.00	16.29
6807	NASDAQ	MYGN	Fri, Nov 4, 2022	16.11	16.60	15.65	16.54
6806	NASDAQ	MYGN	Thu, Nov 3, 2022	15.98	16.10	15.38	15.78
6805	NASDAQ	MYGN	Wed, Nov 2, 2022	17.31	17.40	15.91	16.30
6804	NASDAQ	MYGN	Tue, Nov 1, 2022	19.43	19.82	15.94	17.50
6803	NASDAQ	MYGN	Mon, Oct 31, 2022	20.43	21.05	20.31	20.74
6802	NASDAQ	MYGN	Fri, Oct 28, 2022	20.30	21.07	19.88	20.86
6801	NASDAQ	MYGN	Thu, Oct 27, 2022	20.38	20.38	19.76	20.20
6800	NASDAQ	MYGN	Wed, Oct 26, 2022	19.68	20.65	19.61	20.06
6799	NASDAQ	MYGN	Tue, Oct 25, 2022	18.99	19.67	18.99	19.56
6798	NASDAQ	MYGN	Mon, Oct 24, 2022	19.61	19.72	18.76	18.87
6797	NASDAQ	MYGN	Fri, Oct 21, 2022	18.94	19.63	18.55	19.57
6796	NASDAQ	MYGN	Thu, Oct 20, 2022	18.92	19.52	18.60	18.79
6795	NASDAQ	MYGN	Wed, Oct 19, 2022	19.65	19.65	18.57	19.02
6794	NASDAQ	MYGN	Tue, Oct 18, 2022	20.13	20.83	19.96	20.00
6793	NASDAQ	MYGN	Mon, Oct 17, 2022	19.10	19.76	19.03	19.66
6792	NASDAQ	MYGN	Fri, Oct 14, 2022	19.42	19.50	18.67	18.69
6791	NASDAQ	MYGN	Thu, Oct 13, 2022	18.41	19.49	18.15	19.19
6790	NASDAQ	MYGN	Wed, Oct 12, 2022	18.54	19.02	18.20	18.93
6789	NASDAQ	MYGN	Tue, Oct 11, 2022	18.89	19.19	18.22	18.62
6788	NASDAQ	MYGN	Mon, Oct 10, 2022	19.66	19.66	18.89	18.96
6787	NASDAQ	MYGN	Fri, Oct 7, 2022	20.05	20.27	19.57	19.62
6786	NASDAQ	MYGN	Thu, Oct 6, 2022	20.62	20.80	20.12	20.41
6785	NASDAQ	MYGN	Wed, Oct 5, 2022	20.07	21.02	20.07	20.82
6784	NASDAQ	MYGN	Tue, Oct 4, 2022	20.00	20.66	19.91	20.61
6783	NASDAQ	MYGN	Mon, Oct 3, 2022	19.25	19.87	18.91	19.58
6782	NASDAQ	MYGN	Fri, Sep 30, 2022	19.55	20.10	19.08	19.08
6781	NASDAQ	MYGN	Thu, Sep 29, 2022	19.13	19.59	18.98	19.51
6780	NASDAQ	MYGN	Wed, Sep 28, 2022	18.66	19.64	18.51	19.49
6779	NASDAQ	MYGN	Tue, Sep 27, 2022	18.74	18.86	18.02	18.21
6778	NASDAQ	MYGN	Mon, Sep 26, 2022	18.64	19.36	18.38	18.41
6777	NASDAQ	MYGN	Fri, Sep 23, 2022	18.84	19.39	18.21	18.69
6776	NASDAQ	MYGN	Thu, Sep 22, 2022	20.01	20.03	19.11	19.14
6775	NASDAQ	MYGN	Tue, Sep 20, 2022	21.01	21.37	20.54	20.80
6774	NASDAQ	MYGN	Mon, Sep 19, 2022	21.28	21.39	20.70	21.24
6773	NASDAQ	MYGN	Fri, Sep 16, 2022	21.26	21.39	20.60	21.37
6772	NASDAQ	MYGN	Thu, Sep 15, 2022	21.86	22.30	21.40	21.52
6771	NASDAQ	MYGN	Wed, Sep 14, 2022	22.09	22.34	21.67	21.94
6770	NASDAQ	MYGN	Tue, Sep 13, 2022	22.45	22.75	21.68	21.90
6769	NASDAQ	MYGN	Mon, Sep 12, 2022	22.92	23.52	22.80	23.35
6768	NASDAQ	MYGN	Fri, Sep 9, 2022	22.44	22.97	22.22	22.80
6767	NASDAQ	MYGN	Thu, Sep 8, 2022	21.74	22.51	21.33	22.25
6766	NASDAQ	MYGN	Wed, Sep 7, 2022	21.32	21.96	21.06	21.91
6765	NASDAQ	MYGN	Tue, Sep 6, 2022	21.86	22.04	21.30	21.35
6764	NASDAQ	MYGN	Fri, Sep 2, 2022	22.74	22.74	21.68	21.82
6763	NASDAQ	MYGN	Thu, Sep 1, 2022	22.21	22.49	21.62	22.39
6762	NASDAQ	MYGN	Wed, Aug 31, 2022	22.91	23.28	22.12	22.34
6761	NASDAQ	MYGN	Tue, Aug 30, 2022	22.91	23.11	22.37	22.58
6760	NASDAQ	MYGN	Mon, Aug 29, 2022	23.19	23.61	22.35	22.78
6759	NASDAQ	MYGN	Fri, Aug 26, 2022	24.87	24.91	23.25	23.53
6758	NASDAQ	MYGN	Thu, Aug 25, 2022	24.02	24.93	23.84	24.89
6757	NASDAQ	MYGN	Wed, Aug 24, 2022	23.60	24.02	23.33	23.83
6756	NASDAQ	MYGN	Tue, Aug 23, 2022	23.81	24.09	23.51	23.71
6755	NASDAQ	MYGN	Mon, Aug 22, 2022	24.64	24.84	23.33	23.69
6754	NASDAQ	MYGN	Fri, Aug 19, 2022	24.90	25.06	24.63	24.86
6753	NASDAQ	MYGN	Thu, Aug 18, 2022	25.49	25.49	25.10	25.24
6752	NASDAQ	MYGN	Wed, Aug 17, 2022	26.91	26.91	25.48	25.53
6751	NASDAQ	MYGN	Tue, Aug 16, 2022	27.71	27.74	26.66	26.91
6750	NASDAQ	MYGN	Mon, Aug 15, 2022	27.32	27.92	27.02	27.88
6749	NASDAQ	MYGN	Fri, Aug 12, 2022	26.81	27.75	26.65	27.61
6748	NASDAQ	MYGN	Thu, Aug 11, 2022	27.20	28.18	26.63	26.70
6747	NASDAQ	MYGN	Wed, Aug 10, 2022	26.83	27.51	26.53	27.47
6746	NASDAQ	MYGN	Tue, Aug 9, 2022	26.72	26.86	25.79	26.20
6745	NASDAQ	MYGN	Mon, Aug 8, 2022	27.53	28.00	26.75	27.12
6744	NASDAQ	MYGN	Fri, Aug 5, 2022	27.08	27.55	26.22	27.46
6743	NASDAQ	MYGN	Thu, Aug 4, 2022	26.25	27.47	24.73	27.40
6742	NASDAQ	MYGN	Wed, Aug 3, 2022	27.01	27.64	25.68	25.93
6741	NASDAQ	MYGN	Tue, Aug 2, 2022	25.78	26.76	25.68	26.55
6740	NASDAQ	MYGN	Mon, Aug 1, 2022	26.23	26.42	25.54	25.99
6739	NASDAQ	MYGN	Fri, Jul 29, 2022	26.23	26.52	25.84	26.38
6738	NASDAQ	MYGN	Thu, Jul 28, 2022	25.87	26.68	25.20	26.46
6737	NASDAQ	MYGN	Wed, Jul 27, 2022	24.74	25.90	24.02	25.74
6736	NASDAQ	MYGN	Tue, Jul 26, 2022	24.04	24.84	23.82	24.61
6735	NASDAQ	MYGN	Mon, Jul 25, 2022	24.39	24.43	23.82	24.22
6734	NASDAQ	MYGN	Fri, Jul 22, 2022	25.56	25.56	24.10	24.36
6733	NASDAQ	MYGN	Thu, Jul 21, 2022	25.25	25.72	24.95	25.56
6732	NASDAQ	MYGN	Wed, Jul 20, 2022	22.97	25.35	22.94	25.31
6731	NASDAQ	MYGN	Tue, Jul 19, 2022	21.55	22.80	21.50	22.75
6730	NASDAQ	MYGN	Mon, Jul 18, 2022	22.02	22.40	21.27	21.52
6729	NASDAQ	MYGN	Fri, Jul 15, 2022	20.95	21.99	20.56	21.98
6728	NASDAQ	MYGN	Thu, Jul 14, 2022	20.68	20.79	20.27	20.72
6727	NASDAQ	MYGN	Wed, Jul 13, 2022	19.21	20.88	19.21	20.86
6726	NASDAQ	MYGN	Tue, Jul 12, 2022	19.39	19.78	18.96	19.50
6725	NASDAQ	MYGN	Mon, Jul 11, 2022	19.46	19.75	19.19	19.40
6724	NASDAQ	MYGN	Fri, Jul 8, 2022	19.52	19.85	19.19	19.66
6723	NASDAQ	MYGN	Thu, Jul 7, 2022	19.09	19.65	19.05	19.60
6722	NASDAQ	MYGN	Wed, Jul 6, 2022	18.86	19.34	18.65	19.01
6721	NASDAQ	MYGN	Tue, Jul 5, 2022	18.27	19.00	18.21	18.84
6720	NASDAQ	MYGN	Fri, Jul 1, 2022	18.10	18.74	18.06	18.63
6719	NASDAQ	MYGN	Thu, Jun 30, 2022	18.26	19.07	17.72	18.17
6718	NASDAQ	MYGN	Wed, Jun 29, 2022	18.19	18.46	18.05	18.44
6717	NASDAQ	MYGN	Tue, Jun 28, 2022	18.99	19.09	18.35	18.41
6716	NASDAQ	MYGN	Mon, Jun 27, 2022	19.10	19.23	18.61	18.89
6715	NASDAQ	MYGN	Fri, Jun 24, 2022	19.15	19.49	18.69	18.95
6714	NASDAQ	MYGN	Thu, Jun 23, 2022	17.64	19.02	17.56	18.90
6713	NASDAQ	MYGN	Wed, Jun 22, 2022	16.99	17.83	16.75	17.58
6712	NASDAQ	MYGN	Tue, Jun 21, 2022	16.68	17.45	16.68	17.13
6711	NASDAQ	MYGN	Fri, Jun 17, 2022	16.59	17.30	16.55	16.55
6710	NASDAQ	MYGN	Thu, Jun 16, 2022	16.31	16.55	16.02	16.45
6709	NASDAQ	MYGN	Wed, Jun 15, 2022	16.61	17.09	16.31	16.83
6708	NASDAQ	MYGN	Mon, Jun 13, 2022	16.81	17.05	16.34	16.53
6707	NASDAQ	MYGN	Fri, Jun 10, 2022	17.05	17.43	16.93	17.10
6706	NASDAQ	MYGN	Thu, Jun 9, 2022	18.18	18.24	17.39	17.46
6705	NASDAQ	MYGN	Wed, Jun 8, 2022	18.52	19.00	18.32	18.38
6704	NASDAQ	MYGN	Tue, Jun 7, 2022	18.40	18.95	18.36	18.71
6703	NASDAQ	MYGN	Mon, Jun 6, 2022	19.51	19.90	18.63	18.72
6702	NASDAQ	MYGN	Fri, Jun 3, 2022	19.95	20.23	19.23	19.29
6701	NASDAQ	MYGN	Thu, Jun 2, 2022	19.07	20.47	18.90	20.26
6700	NASDAQ	MYGN	Wed, Jun 1, 2022	19.28	19.59	18.41	19.06
6699	NASDAQ	MYGN	Tue, May 31, 2022	22.79	22.79	19.07	19.24
6698	NASDAQ	MYGN	Fri, May 27, 2022	21.29	23.33	21.15	23.12
6697	NASDAQ	MYGN	Thu, May 26, 2022	21.21	22.18	20.86	21.15
6696	NASDAQ	MYGN	Wed, May 25, 2022	21.24	22.21	20.93	21.26
6695	NASDAQ	MYGN	Tue, May 24, 2022	21.25	21.63	21.18	21.35
6694	NASDAQ	MYGN	Mon, May 23, 2022	22.01	22.07	21.55	21.70
6693	NASDAQ	MYGN	Fri, May 20, 2022	21.84	22.01	21.08	21.97
6692	NASDAQ	MYGN	Thu, May 19, 2022	20.97	21.83	20.89	21.54
6691	NASDAQ	MYGN	Wed, May 18, 2022	22.11	22.60	21.01	21.20
6690	NASDAQ	MYGN	Tue, May 17, 2022	22.44	22.88	21.99	22.65
6689	NASDAQ	MYGN	Mon, May 16, 2022	22.34	22.59	21.89	22.01
6688	NASDAQ	MYGN	Fri, May 13, 2022	21.14	22.50	21.14	22.37
6687	NASDAQ	MYGN	Thu, May 12, 2022	19.65	21.16	19.46	20.88
6686	NASDAQ	MYGN	Wed, May 11, 2022	19.74	20.47	19.07	19.85
6685	NASDAQ	MYGN	Tue, May 10, 2022	20.36	20.79	18.98	19.86
6684	NASDAQ	MYGN	Mon, May 9, 2022	21.01	21.46	19.22	19.68
6683	NASDAQ	MYGN	Fri, May 6, 2022	21.42	21.90	21.20	21.49
6682	NASDAQ	MYGN	Thu, May 5, 2022	21.00	21.67	20.55	21.62
6681	NASDAQ	MYGN	Wed, May 4, 2022	21.33	21.95	20.46	21.85
6680	NASDAQ	MYGN	Tue, May 3, 2022	21.33	21.92	20.91	21.16
6679	NASDAQ	MYGN	Mon, May 2, 2022	20.37	21.24	20.26	21.19
6678	NASDAQ	MYGN	Fri, Apr 29, 2022	21.39	21.90	20.38	20.50
6677	NASDAQ	MYGN	Thu, Apr 28, 2022	21.53	21.53	20.61	21.35
6676	NASDAQ	MYGN	Wed, Apr 27, 2022	21.19	21.84	21.10	21.21
6675	NASDAQ	MYGN	Tue, Apr 26, 2022	21.56	21.94	21.08	21.14
6674	NASDAQ	MYGN	Mon, Apr 25, 2022	21.77	22.03	21.49	21.84
6673	NASDAQ	MYGN	Fri, Apr 22, 2022	21.79	22.47	21.71	21.97
6672	NASDAQ	MYGN	Thu, Apr 21, 2022	23.28	23.33	21.58	21.89
6671	NASDAQ	MYGN	Wed, Apr 20, 2022	23.11	23.34	22.59	22.96
6670	NASDAQ	MYGN	Tue, Apr 19, 2022	23.14	23.75	22.87	23.03
6669	NASDAQ	MYGN	Mon, Apr 18, 2022	23.86	23.96	23.02	23.20
6668	NASDAQ	MYGN	Thu, Apr 14, 2022	24.67	24.91	23.70	23.98
6667	NASDAQ	MYGN	Wed, Apr 13, 2022	23.83	24.46	23.83	24.44
6666	NASDAQ	MYGN	Tue, Apr 12, 2022	24.17	24.88	23.59	23.83
6665	NASDAQ	MYGN	Mon, Apr 11, 2022	23.26	23.80	23.05	23.74
6664	NASDAQ	MYGN	Fri, Apr 8, 2022	23.71	24.23	23.38	23.54
6663	NASDAQ	MYGN	Thu, Apr 7, 2022	23.63	24.04	23.21	23.84
6662	NASDAQ	MYGN	Wed, Apr 6, 2022	23.64	24.05	23.02	23.57
6661	NASDAQ	MYGN	Tue, Apr 5, 2022	25.69	25.71	24.02	24.10
6660	NASDAQ	MYGN	Mon, Apr 4, 2022	26.03	26.44	25.65	25.88
6659	NASDAQ	MYGN	Fri, Apr 1, 2022	25.23	26.16	25.21	25.88
6658	NASDAQ	MYGN	Thu, Mar 31, 2022	25.65	26.05	25.08	25.20
6657	NASDAQ	MYGN	Wed, Mar 30, 2022	25.95	26.32	25.37	25.52
6656	NASDAQ	MYGN	Tue, Mar 29, 2022	25.89	26.83	25.59	26.09
6655	NASDAQ	MYGN	Mon, Mar 28, 2022	25.18	25.90	25.13	25.65
6654	NASDAQ	MYGN	Fri, Mar 25, 2022	25.31	25.69	25.15	25.34
6653	NASDAQ	MYGN	Thu, Mar 24, 2022	25.22	25.39	24.40	25.32
6652	NASDAQ	MYGN	Wed, Mar 23, 2022	26.06	26.26	24.89	25.03
6651	NASDAQ	MYGN	Tue, Mar 22, 2022	25.51	26.52	25.28	25.99
6650	NASDAQ	MYGN	Mon, Mar 21, 2022	25.84	26.00	25.09	25.33
6649	NASDAQ	MYGN	Fri, Mar 18, 2022	25.16	26.59	25.06	26.03
6648	NASDAQ	MYGN	Thu, Mar 17, 2022	24.56	25.25	24.17	25.24
6647	NASDAQ	MYGN	Wed, Mar 16, 2022	24.45	24.92	23.65	24.79
6646	NASDAQ	MYGN	Tue, Mar 15, 2022	24.42	24.42	23.26	24.04
6645	NASDAQ	MYGN	Mon, Mar 14, 2022	26.28	26.45	24.10	24.45
6644	NASDAQ	MYGN	Fri, Mar 11, 2022	27.66	27.76	26.07	26.12
6643	NASDAQ	MYGN	Thu, Mar 10, 2022	26.50	27.27	25.28	27.26
6642	NASDAQ	MYGN	Wed, Mar 9, 2022	24.63	27.34	24.63	27.05
6641	NASDAQ	MYGN	Tue, Mar 8, 2022	22.45	24.96	22.35	24.20
6640	NASDAQ	MYGN	Mon, Mar 7, 2022	22.80	23.05	22.40	22.73
6639	NASDAQ	MYGN	Fri, Mar 4, 2022	23.12	23.42	22.44	22.67
6638	NASDAQ	MYGN	Thu, Mar 3, 2022	23.76	23.76	22.78	23.48
6637	NASDAQ	MYGN	Wed, Mar 2, 2022	23.66	23.89	23.29	23.56
6636	NASDAQ	MYGN	Tue, Mar 1, 2022	24.37	24.77	23.27	23.50
6635	NASDAQ	MYGN	Mon, Feb 28, 2022	24.69	25.31	24.08	24.38
6634	NASDAQ	MYGN	Fri, Feb 25, 2022	25.64	25.98	23.93	24.69
6633	NASDAQ	MYGN	Thu, Feb 24, 2022	25.54	25.54	23.47	25.47
6632	NASDAQ	MYGN	Wed, Feb 23, 2022	25.94	25.98	23.76	23.80
6631	NASDAQ	MYGN	Tue, Feb 22, 2022	25.39	26.15	25.06	25.66
6630	NASDAQ	MYGN	Fri, Feb 18, 2022	25.70	26.23	25.51	25.69
6629	NASDAQ	MYGN	Thu, Feb 17, 2022	26.54	26.87	25.58	25.74
6628	NASDAQ	MYGN	Wed, Feb 16, 2022	26.91	26.93	26.07	26.87
6627	NASDAQ	MYGN	Tue, Feb 15, 2022	26.53	27.48	26.53	27.15
6626	NASDAQ	MYGN	Mon, Feb 14, 2022	26.10	26.75	25.76	26.24
6625	NASDAQ	MYGN	Fri, Feb 11, 2022	26.31	26.90	25.60	26.13
6624	NASDAQ	MYGN	Thu, Feb 10, 2022	26.25	27.31	25.75	26.19
6623	NASDAQ	MYGN	Wed, Feb 9, 2022	26.32	27.04	25.69	26.91
6622	NASDAQ	MYGN	Tue, Feb 8, 2022	25.56	26.32	25.33	26.04
6621	NASDAQ	MYGN	Mon, Feb 7, 2022	24.90	26.27	24.87	25.70
6620	NASDAQ	MYGN	Fri, Feb 4, 2022	24.58	25.97	24.26	25.15
6619	NASDAQ	MYGN	Thu, Feb 3, 2022	25.30	25.47	24.46	24.57
6618	NASDAQ	MYGN	Wed, Feb 2, 2022	25.98	26.33	25.49	25.64
6617	NASDAQ	MYGN	Tue, Feb 1, 2022	26.31	26.48	25.46	25.96
6616	NASDAQ	MYGN	Mon, Jan 31, 2022	25.03	27.23	25.03	26.29
6615	NASDAQ	MYGN	Fri, Jan 28, 2022	24.60	25.09	23.64	25.08
6614	NASDAQ	MYGN	Thu, Jan 27, 2022	25.76	26.07	24.41	24.55
6613	NASDAQ	MYGN	Wed, Jan 26, 2022	26.03	27.32	25.30	25.51
6612	NASDAQ	MYGN	Tue, Jan 25, 2022	26.21	27.42	25.19	26.03
6611	NASDAQ	MYGN	Mon, Jan 24, 2022	25.97	27.04	25.12	26.86
6610	NASDAQ	MYGN	Fri, Jan 21, 2022	26.42	27.79	26.41	26.53
6609	NASDAQ	MYGN	Thu, Jan 20, 2022	27.05	28.06	26.52	26.77
6608	NASDAQ	MYGN	Wed, Jan 19, 2022	26.59	27.17	26.45	26.68
6607	NASDAQ	MYGN	Tue, Jan 18, 2022	27.33	27.33	26.24	26.38
6606	NASDAQ	MYGN	Fri, Jan 14, 2022	26.12	27.87	26.02	27.79
6605	NASDAQ	MYGN	Thu, Jan 13, 2022	26.24	27.14	25.55	26.48
6604	NASDAQ	MYGN	Wed, Jan 12, 2022	26.34	27.72	26.12	26.13
6603	NASDAQ	MYGN	Tue, Jan 11, 2022	25.55	26.64	25.16	26.55
6602	NASDAQ	MYGN	Mon, Jan 10, 2022	24.58	25.76	24.16	25.73
6601	NASDAQ	MYGN	Fri, Jan 7, 2022	25.97	26.16	24.82	24.93
6600	NASDAQ	MYGN	Thu, Jan 6, 2022	25.72	26.31	25.04	25.73
6599	NASDAQ	MYGN	Wed, Jan 5, 2022	26.48	27.05	25.29	25.39
6598	NASDAQ	MYGN	Tue, Jan 4, 2022	27.99	28.19	26.53	26.71
6597	NASDAQ	MYGN	Mon, Jan 3, 2022	27.77	28.45	26.69	28.01
6596	NASDAQ	MYGN	Fri, Dec 31, 2021	27.60	28.37	27.57	27.60
6595	NASDAQ	MYGN	Thu, Dec 30, 2021	27.54	28.30	27.16	27.64
6594	NASDAQ	MYGN	Wed, Dec 29, 2021	27.11	27.56	26.71	27.56
6593	NASDAQ	MYGN	Mon, Dec 27, 2021	27.19	27.52	26.56	27.34
6592	NASDAQ	MYGN	Wed, Dec 22, 2021	26.53	27.09	25.78	27.03
6591	NASDAQ	MYGN	Tue, Dec 21, 2021	25.98	26.70	25.56	26.63
6590	NASDAQ	MYGN	Fri, Dec 17, 2021	24.29	25.70	23.55	24.87
6589	NASDAQ	MYGN	Thu, Dec 16, 2021	26.86	26.86	23.93	24.13
6588	NASDAQ	MYGN	Wed, Dec 15, 2021	25.68	27.13	25.41	27.00
6587	NASDAQ	MYGN	Tue, Dec 14, 2021	25.29	26.12	24.91	25.76
6586	NASDAQ	MYGN	Mon, Dec 13, 2021	24.98	25.98	24.98	25.52
6585	NASDAQ	MYGN	Fri, Dec 10, 2021	25.42	26.02	24.63	24.77
6584	NASDAQ	MYGN	Thu, Dec 9, 2021	25.99	26.71	25.06	25.13
6583	NASDAQ	MYGN	Wed, Dec 8, 2021	26.15	26.51	25.36	26.23
6582	NASDAQ	MYGN	Tue, Dec 7, 2021	25.59	26.65	25.42	26.05
6581	NASDAQ	MYGN	Mon, Dec 6, 2021	24.62	25.26	24.01	25.02
6580	NASDAQ	MYGN	Fri, Dec 3, 2021	25.42	25.80	24.12	24.38
6579	NASDAQ	MYGN	Thu, Dec 2, 2021	25.12	26.30	24.92	25.53
6578	NASDAQ	MYGN	Wed, Dec 1, 2021	26.06	26.67	24.86	24.90
6577	NASDAQ	MYGN	Tue, Nov 30, 2021	26.71	27.67	25.68	25.86
6576	NASDAQ	MYGN	Mon, Nov 29, 2021	27.31	27.73	26.76	27.05
6575	NASDAQ	MYGN	Wed, Nov 24, 2021	27.57	27.70	26.96	27.47
6574	NASDAQ	MYGN	Tue, Nov 23, 2021	27.28	28.06	27.25	27.72
6573	NASDAQ	MYGN	Mon, Nov 22, 2021	28.06	28.52	27.49	27.51
6572	NASDAQ	MYGN	Fri, Nov 19, 2021	28.60	28.60	27.98	28.06
6571	NASDAQ	MYGN	Thu, Nov 18, 2021	28.71	29.36	27.62	28.33
6570	NASDAQ	MYGN	Wed, Nov 17, 2021	29.74	29.85	28.50	28.57
6569	NASDAQ	MYGN	Tue, Nov 16, 2021	29.57	30.29	29.31	29.88
6568	NASDAQ	MYGN	Mon, Nov 15, 2021	30.33	30.54	29.11	29.59
6567	NASDAQ	MYGN	Fri, Nov 12, 2021	31.77	31.77	30.14	30.24
6566	NASDAQ	MYGN	Thu, Nov 11, 2021	31.52	31.81	31.17	31.51
6565	NASDAQ	MYGN	Wed, Nov 10, 2021	31.58	31.84	30.85	31.37
6564	NASDAQ	MYGN	Tue, Nov 9, 2021	31.60	31.91	30.77	31.62
6563	NASDAQ	MYGN	Mon, Nov 8, 2021	30.76	31.84	30.70	31.81
6562	NASDAQ	MYGN	Fri, Nov 5, 2021	30.56	31.47	30.22	30.73
6561	NASDAQ	MYGN	Thu, Nov 4, 2021	29.28	30.57	29.17	30.44
6560	NASDAQ	MYGN	Wed, Nov 3, 2021	30.52	30.75	28.70	29.28
6559	NASDAQ	MYGN	Tue, Nov 2, 2021	30.00	32.00	29.93	30.80
6558	NASDAQ	MYGN	Mon, Nov 1, 2021	30.75	31.44	30.51	31.19
6557	NASDAQ	MYGN	Thu, Oct 28, 2021	30.87	32.35	30.83	31.99
6556	NASDAQ	MYGN	Wed, Oct 27, 2021	30.53	31.25	30.17	30.64
6555	NASDAQ	MYGN	Tue, Oct 26, 2021	32.67	32.67	30.58	30.65
6554	NASDAQ	MYGN	Mon, Oct 25, 2021	32.44	32.68	32.19	32.48
6553	NASDAQ	MYGN	Fri, Oct 22, 2021	32.68	32.90	32.27	32.46
6552	NASDAQ	MYGN	Thu, Oct 21, 2021	32.72	32.90	31.87	32.50
6551	NASDAQ	MYGN	Wed, Oct 20, 2021	32.63	32.81	31.87	32.63
6550	NASDAQ	MYGN	Tue, Oct 19, 2021	32.31	32.81	32.02	32.62
6549	NASDAQ	MYGN	Mon, Oct 18, 2021	31.30	32.24	31.24	32.13
6548	NASDAQ	MYGN	Fri, Oct 15, 2021	32.97	33.09	31.70	31.74
6547	NASDAQ	MYGN	Thu, Oct 14, 2021	32.22	32.80	32.02	32.26
6546	NASDAQ	MYGN	Wed, Oct 13, 2021	31.67	31.91	31.36	31.71
6545	NASDAQ	MYGN	Tue, Oct 12, 2021	31.49	32.11	31.49	31.64
6544	NASDAQ	MYGN	Mon, Oct 11, 2021	30.81	32.13	30.77	31.24
6543	NASDAQ	MYGN	Fri, Oct 8, 2021	31.68	32.10	30.53	30.88
6542	NASDAQ	MYGN	Thu, Oct 7, 2021	31.10	31.80	31.08	31.66
6541	NASDAQ	MYGN	Wed, Oct 6, 2021	31.15	31.60	30.53	30.76
6540	NASDAQ	MYGN	Tue, Oct 5, 2021	31.09	32.00	30.78	31.53
6539	NASDAQ	MYGN	Mon, Oct 4, 2021	31.83	32.05	30.52	30.91
6538	NASDAQ	MYGN	Fri, Oct 1, 2021	32.01	32.24	30.81	31.89
6537	NASDAQ	MYGN	Thu, Sep 30, 2021	32.39	33.18	32.26	32.29
6536	NASDAQ	MYGN	Wed, Sep 29, 2021	31.77	32.52	31.65	32.22
6535	NASDAQ	MYGN	Tue, Sep 28, 2021	32.12	32.12	31.51	31.64
6534	NASDAQ	MYGN	Mon, Sep 27, 2021	33.17	33.66	32.32	32.53
6533	NASDAQ	MYGN	Fri, Sep 24, 2021	34.58	34.95	33.27	33.31
6532	NASDAQ	MYGN	Thu, Sep 23, 2021	34.76	35.31	34.07	34.76
6531	NASDAQ	MYGN	Wed, Sep 22, 2021	34.01	34.67	33.44	34.47
6530	NASDAQ	MYGN	Tue, Sep 21, 2021	33.54	34.44	30.81	33.99
6529	NASDAQ	MYGN	Mon, Sep 20, 2021	32.80	33.40	32.29	33.26
6528	NASDAQ	MYGN	Fri, Sep 17, 2021	32.86	33.74	32.46	33.72
6527	NASDAQ	MYGN	Thu, Sep 16, 2021	32.66	32.98	32.17	32.62
6526	NASDAQ	MYGN	Wed, Sep 15, 2021	31.76	33.06	31.25	32.72
6525	NASDAQ	MYGN	Tue, Sep 14, 2021	33.02	33.29	31.77	31.83
6524	NASDAQ	MYGN	Mon, Sep 13, 2021	33.20	33.20	32.26	32.70
6523	NASDAQ	MYGN	Fri, Sep 10, 2021	34.10	34.10	33.08	33.23
6522	NASDAQ	MYGN	Thu, Sep 9, 2021	35.28	35.65	34.08	34.08
6521	NASDAQ	MYGN	Wed, Sep 8, 2021	35.35	35.46	34.75	35.21
6520	NASDAQ	MYGN	Tue, Sep 7, 2021	36.18	36.39	35.25	35.30
6519	NASDAQ	MYGN	Fri, Sep 3, 2021	35.52	36.16	35.17	35.98
6518	NASDAQ	MYGN	Thu, Sep 2, 2021	36.30	36.91	35.81	36.06
6517	NASDAQ	MYGN	Wed, Sep 1, 2021	35.50	36.69	35.03	36.66
6516	NASDAQ	MYGN	Tue, Aug 31, 2021	35.83	36.21	35.21	35.78
6515	NASDAQ	MYGN	Mon, Aug 30, 2021	35.30	36.95	35.17	35.82
6514	NASDAQ	MYGN	Fri, Aug 27, 2021	33.89	35.51	33.81	35.31
6513	NASDAQ	MYGN	Thu, Aug 26, 2021	34.61	34.76	33.40	33.54
6512	NASDAQ	MYGN	Wed, Aug 25, 2021	35.11	35.49	34.51	34.81
6511	NASDAQ	MYGN	Tue, Aug 24, 2021	35.15	35.92	34.64	35.09
6510	NASDAQ	MYGN	Mon, Aug 23, 2021	35.03	36.07	34.50	35.21
6509	NASDAQ	MYGN	Fri, Aug 20, 2021	33.79	34.93	33.39	34.93
6508	NASDAQ	MYGN	Thu, Aug 19, 2021	32.42	33.97	32.32	33.89
6507	NASDAQ	MYGN	Wed, Aug 18, 2021	33.61	33.89	32.78	32.86
6506	NASDAQ	MYGN	Tue, Aug 17, 2021	33.04	33.59	32.69	33.55
6505	NASDAQ	MYGN	Mon, Aug 16, 2021	32.52	33.74	32.25	33.45
6504	NASDAQ	MYGN	Fri, Aug 13, 2021	33.71	33.71	32.68	32.79
6503	NASDAQ	MYGN	Thu, Aug 12, 2021	32.62	33.93	32.36	33.53
6502	NASDAQ	MYGN	Wed, Aug 11, 2021	33.50	33.59	32.27	32.48
6501	NASDAQ	MYGN	Tue, Aug 10, 2021	33.41	33.73	32.74	33.16
6500	NASDAQ	MYGN	Mon, Aug 9, 2021	34.24	34.48	33.29	33.45
6499	NASDAQ	MYGN	Fri, Aug 6, 2021	35.87	35.87	34.37	34.45
6498	NASDAQ	MYGN	Thu, Aug 5, 2021	34.31	35.76	34.31	35.49
6497	NASDAQ	MYGN	Wed, Aug 4, 2021	35.09	36.07	34.62	34.81
6496	NASDAQ	MYGN	Tue, Aug 3, 2021	31.58	35.34	31.00	35.23
6495	NASDAQ	MYGN	Mon, Aug 2, 2021	31.89	31.96	30.50	30.86
6494	NASDAQ	MYGN	Fri, Jul 30, 2021	31.16	32.45	31.16	31.63
6493	NASDAQ	MYGN	Thu, Jul 29, 2021	31.65	32.06	31.23	31.25
6492	NASDAQ	MYGN	Wed, Jul 28, 2021	31.05	31.79	30.80	31.45
6491	NASDAQ	MYGN	Tue, Jul 27, 2021	31.43	31.65	30.32	30.87
6490	NASDAQ	MYGN	Mon, Jul 26, 2021	32.04	32.05	31.23	31.66
6489	NASDAQ	MYGN	Fri, Jul 23, 2021	32.31	32.73	31.56	31.82
6488	NASDAQ	MYGN	Thu, Jul 22, 2021	32.02	32.30	31.15	32.17
6487	NASDAQ	MYGN	Wed, Jul 21, 2021	31.71	32.10	31.22	32.07
6486	NASDAQ	MYGN	Tue, Jul 20, 2021	30.24	31.47	30.12	31.37
6485	NASDAQ	MYGN	Mon, Jul 19, 2021	30.09	30.73	29.69	29.97
6484	NASDAQ	MYGN	Fri, Jul 16, 2021	31.59	31.59	30.64	30.79
6483	NASDAQ	MYGN	Thu, Jul 15, 2021	31.48	31.64	30.20	31.26
6482	NASDAQ	MYGN	Wed, Jul 14, 2021	33.00	33.32	31.64	31.75
6481	NASDAQ	MYGN	Tue, Jul 13, 2021	33.94	33.98	32.70	32.95
6480	NASDAQ	MYGN	Mon, Jul 12, 2021	33.34	34.02	33.01	34.00
6479	NASDAQ	MYGN	Fri, Jul 9, 2021	31.85	33.17	31.68	33.13
6478	NASDAQ	MYGN	Thu, Jul 8, 2021	31.50	31.78	31.23	31.77
6477	NASDAQ	MYGN	Wed, Jul 7, 2021	31.65	32.32	31.26	32.05
6476	NASDAQ	MYGN	Tue, Jul 6, 2021	31.17	31.67	30.88	31.64
6475	NASDAQ	MYGN	Fri, Jul 2, 2021	31.79	31.79	30.92	31.30
6474	NASDAQ	MYGN	Thu, Jul 1, 2021	30.91	31.38	30.53	31.31
6473	NASDAQ	MYGN	Wed, Jun 30, 2021	29.86	30.58	29.86	30.58
6472	NASDAQ	MYGN	Tue, Jun 29, 2021	31.16	31.56	29.82	30.47
6471	NASDAQ	MYGN	Mon, Jun 28, 2021	32.50	32.80	30.81	31.24
6470	NASDAQ	MYGN	Fri, Jun 25, 2021	31.37	32.73	31.30	32.61
6469	NASDAQ	MYGN	Thu, Jun 24, 2021	31.73	31.87	31.08	31.32
6468	NASDAQ	MYGN	Wed, Jun 23, 2021	29.81	31.60	29.81	31.57
6467	NASDAQ	MYGN	Tue, Jun 22, 2021	29.25	30.13	28.58	29.89
6466	NASDAQ	MYGN	Mon, Jun 21, 2021	28.82	29.65	28.30	29.26
6465	NASDAQ	MYGN	Fri, Jun 18, 2021	30.08	30.82	28.52	28.61
6464	NASDAQ	MYGN	Thu, Jun 17, 2021	30.07	30.85	30.07	30.67
6463	NASDAQ	MYGN	Wed, Jun 16, 2021	29.92	30.50	29.45	30.12
6462	NASDAQ	MYGN	Tue, Jun 15, 2021	29.81	30.22	29.58	29.96
6461	NASDAQ	MYGN	Mon, Jun 14, 2021	29.78	30.58	29.78	29.94
6460	NASDAQ	MYGN	Fri, Jun 11, 2021	29.47	29.90	29.47	29.73
6459	NASDAQ	MYGN	Thu, Jun 10, 2021	29.38	29.48	28.81	29.30
6458	NASDAQ	MYGN	Wed, Jun 9, 2021	29.69	30.08	29.02	29.23
6457	NASDAQ	MYGN	Tue, Jun 8, 2021	29.59	29.92	29.05	29.80
6456	NASDAQ	MYGN	Mon, Jun 7, 2021	27.72	29.65	27.21	29.34
6455	NASDAQ	MYGN	Fri, Jun 4, 2021	27.14	27.64	26.98	27.51
6454	NASDAQ	MYGN	Thu, Jun 3, 2021	27.49	27.62	26.94	27.24
6453	NASDAQ	MYGN	Wed, Jun 2, 2021	27.99	28.52	27.74	28.18
6452	NASDAQ	MYGN	Tue, Jun 1, 2021	28.31	28.48	27.53	28.00
6451	NASDAQ	MYGN	Fri, May 28, 2021	29.30	29.30	28.48	28.65
6450	NASDAQ	MYGN	Thu, May 27, 2021	28.91	29.09	28.58	28.99
6449	NASDAQ	MYGN	Wed, May 26, 2021	28.41	29.21	28.41	28.62
6448	NASDAQ	MYGN	Tue, May 25, 2021	28.12	29.25	28.12	28.70
6447	NASDAQ	MYGN	Mon, May 24, 2021	27.97	28.88	27.91	28.40
6446	NASDAQ	MYGN	Fri, May 21, 2021	27.77	27.95	27.14	27.53
6445	NASDAQ	MYGN	Thu, May 20, 2021	26.96	27.39	26.49	27.35
6444	NASDAQ	MYGN	Wed, May 19, 2021	26.66	27.28	26.10	26.87
6443	NASDAQ	MYGN	Tue, May 18, 2021	27.26	27.76	26.76	27.34
6442	NASDAQ	MYGN	Mon, May 17, 2021	27.12	27.67	26.08	27.03
6441	NASDAQ	MYGN	Fri, May 14, 2021	25.71	27.40	25.49	27.38
6440	NASDAQ	MYGN	Thu, May 13, 2021	25.66	26.09	24.98	25.65
6439	NASDAQ	MYGN	Wed, May 12, 2021	24.95	26.51	24.64	25.40
6438	NASDAQ	MYGN	Tue, May 11, 2021	24.99	26.43	24.54	25.39
6437	NASDAQ	MYGN	Mon, May 10, 2021	28.19	28.19	26.02	26.11
6436	NASDAQ	MYGN	Fri, May 7, 2021	27.15	28.82	27.15	28.25
6435	NASDAQ	MYGN	Thu, May 6, 2021	27.70	27.75	26.20	26.86
6434	NASDAQ	MYGN	Wed, May 5, 2021	31.69	31.79	27.37	27.51
6433	NASDAQ	MYGN	Tue, May 4, 2021	30.28	32.00	29.14	31.62
6432	NASDAQ	MYGN	Mon, May 3, 2021	30.86	30.86	29.17	30.40
6431	NASDAQ	MYGN	Fri, Apr 30, 2021	29.86	30.65	29.61	30.22
6430	NASDAQ	MYGN	Thu, Apr 29, 2021	31.68	31.68	30.12	30.23
6429	NASDAQ	MYGN	Wed, Apr 28, 2021	30.49	31.94	30.46	31.52
6428	NASDAQ	MYGN	Tue, Apr 27, 2021	30.33	31.76	30.33	30.63
6427	NASDAQ	MYGN	Mon, Apr 26, 2021	30.37	31.05	29.82	30.30
6426	NASDAQ	MYGN	Fri, Apr 23, 2021	29.25	30.36	28.88	30.10
6425	NASDAQ	MYGN	Thu, Apr 22, 2021	28.10	29.61	27.59	28.96
6424	NASDAQ	MYGN	Wed, Apr 21, 2021	26.37	28.12	25.59	28.11
6423	NASDAQ	MYGN	Tue, Apr 20, 2021	27.24	27.31	26.09	26.61
6422	NASDAQ	MYGN	Mon, Apr 19, 2021	27.13	27.49	26.55	27.22
6421	NASDAQ	MYGN	Fri, Apr 16, 2021	28.84	28.84	27.22	27.31
6420	NASDAQ	MYGN	Thu, Apr 15, 2021	28.30	29.08	27.60	28.76
6419	NASDAQ	MYGN	Wed, Apr 14, 2021	28.25	29.30	27.69	27.94
6418	NASDAQ	MYGN	Tue, Apr 13, 2021	27.89	28.83	27.49	28.31
6417	NASDAQ	MYGN	Mon, Apr 12, 2021	28.10	28.81	27.25	27.46
6416	NASDAQ	MYGN	Fri, Apr 9, 2021	28.28	28.56	27.77	28.16
6415	NASDAQ	MYGN	Thu, Apr 8, 2021	28.46	29.05	28.11	28.48
6414	NASDAQ	MYGN	Wed, Apr 7, 2021	30.25	30.26	28.11	28.21
6413	NASDAQ	MYGN	Tue, Apr 6, 2021	31.27	33.97	30.36	30.50
6412	NASDAQ	MYGN	Mon, Apr 5, 2021	31.71	31.74	30.50	31.32
6411	NASDAQ	MYGN	Thu, Apr 1, 2021	30.71	31.87	30.04	31.21
6410	NASDAQ	MYGN	Wed, Mar 31, 2021	29.39	30.71	29.27	30.45
6409	NASDAQ	MYGN	Tue, Mar 30, 2021	29.00	29.38	28.60	29.16
6408	NASDAQ	MYGN	Mon, Mar 29, 2021	29.83	30.09	28.40	28.89
6407	NASDAQ	MYGN	Fri, Mar 26, 2021	30.03	30.83	29.56	30.09
6406	NASDAQ	MYGN	Thu, Mar 25, 2021	27.48	29.98	26.98	29.78
6405	NASDAQ	MYGN	Wed, Mar 24, 2021	29.50	30.76	28.10	28.14
6404	NASDAQ	MYGN	Tue, Mar 23, 2021	30.89	30.89	29.13	29.28
6403	NASDAQ	MYGN	Mon, Mar 22, 2021	30.69	31.66	30.36	31.26
6402	NASDAQ	MYGN	Fri, Mar 19, 2021	29.48	30.61	29.10	30.49
6401	NASDAQ	MYGN	Thu, Mar 18, 2021	30.14	30.69	29.34	29.53
6400	NASDAQ	MYGN	Wed, Mar 17, 2021	31.33	31.45	29.18	31.23
6399	NASDAQ	MYGN	Tue, Mar 16, 2021	31.18	32.54	30.86	31.60
6398	NASDAQ	MYGN	Mon, Mar 15, 2021	30.91	31.40	30.60	30.98
6397	NASDAQ	MYGN	Fri, Mar 12, 2021	30.63	31.15	29.96	31.04
6396	NASDAQ	MYGN	Thu, Mar 11, 2021	30.00	31.13	29.15	31.07
6395	NASDAQ	MYGN	Wed, Mar 10, 2021	30.04	30.47	28.94	29.32
6394	NASDAQ	MYGN	Tue, Mar 9, 2021	27.81	29.82	27.81	29.70
6393	NASDAQ	MYGN	Mon, Mar 8, 2021	27.95	28.57	27.32	27.50
6392	NASDAQ	MYGN	Fri, Mar 5, 2021	28.62	28.63	26.76	27.84
6391	NASDAQ	MYGN	Thu, Mar 4, 2021	28.58	29.62	28.03	28.43
6390	NASDAQ	MYGN	Wed, Mar 3, 2021	28.44	29.57	28.03	28.76
6389	NASDAQ	MYGN	Tue, Mar 2, 2021	31.09	31.18	28.58	28.63
6388	NASDAQ	MYGN	Mon, Mar 1, 2021	31.15	31.30	30.21	30.86
6387	NASDAQ	MYGN	Fri, Feb 26, 2021	30.48	31.05	29.41	30.49
6386	NASDAQ	MYGN	Thu, Feb 25, 2021	29.78	31.60	28.99	30.21
6385	NASDAQ	MYGN	Wed, Feb 24, 2021	28.41	31.29	27.52	30.10
6384	NASDAQ	MYGN	Tue, Feb 23, 2021	29.42	29.85	27.73	29.03
6383	NASDAQ	MYGN	Mon, Feb 22, 2021	31.00	31.00	29.79	29.93
6382	NASDAQ	MYGN	Fri, Feb 19, 2021	30.20	31.59	29.73	31.34
6381	NASDAQ	MYGN	Thu, Feb 18, 2021	29.54	29.95	28.83	29.69
6380	NASDAQ	MYGN	Wed, Feb 17, 2021	29.52	30.53	29.03	30.03
6379	NASDAQ	MYGN	Tue, Feb 16, 2021	30.68	30.68	28.95	30.02
6378	NASDAQ	MYGN	Fri, Feb 12, 2021	29.89	30.93	29.04	30.48
6377	NASDAQ	MYGN	Thu, Feb 11, 2021	28.26	30.18	28.26	30.14
6376	NASDAQ	MYGN	Wed, Feb 10, 2021	29.00	29.28	27.97	28.24
6375	NASDAQ	MYGN	Tue, Feb 9, 2021	30.49	30.49	28.54	28.72
6374	NASDAQ	MYGN	Mon, Feb 8, 2021	29.08	30.39	28.54	30.35
6373	NASDAQ	MYGN	Fri, Feb 5, 2021	29.84	29.93	28.23	28.93
6372	NASDAQ	MYGN	Thu, Feb 4, 2021	28.99	30.07	28.94	29.35
6371	NASDAQ	MYGN	Wed, Feb 3, 2021	29.72	31.00	28.67	29.23
6370	NASDAQ	MYGN	Tue, Feb 2, 2021	28.68	30.00	27.95	29.54
6369	NASDAQ	MYGN	Mon, Feb 1, 2021	27.97	28.60	27.24	28.51
6368	NASDAQ	MYGN	Fri, Jan 29, 2021	27.65	29.30	27.05	27.55
6367	NASDAQ	MYGN	Thu, Jan 28, 2021	27.00	28.45	26.51	27.64
6366	NASDAQ	MYGN	Wed, Jan 27, 2021	25.64	27.00	24.90	26.53
6365	NASDAQ	MYGN	Tue, Jan 26, 2021	26.90	26.90	26.06	26.23
6364	NASDAQ	MYGN	Mon, Jan 25, 2021	26.44	26.75	25.72	26.55
6363	NASDAQ	MYGN	Fri, Jan 22, 2021	26.01	26.81	25.85	26.63
6362	NASDAQ	MYGN	Thu, Jan 21, 2021	27.69	27.74	26.53	26.70
6361	NASDAQ	MYGN	Wed, Jan 20, 2021	27.38	27.98	26.77	27.47
6360	NASDAQ	MYGN	Tue, Jan 19, 2021	26.40	27.64	25.85	27.25
6359	NASDAQ	MYGN	Fri, Jan 15, 2021	25.52	27.00	25.52	26.71
6358	NASDAQ	MYGN	Thu, Jan 14, 2021	25.24	26.05	24.72	25.80
6357	NASDAQ	MYGN	Wed, Jan 13, 2021	25.07	25.22	24.09	24.82
6356	NASDAQ	MYGN	Tue, Jan 12, 2021	25.46	25.69	24.31	24.96
6355	NASDAQ	MYGN	Mon, Jan 11, 2021	23.78	27.34	23.55	25.44
6354	NASDAQ	MYGN	Fri, Jan 8, 2021	24.15	25.06	23.53	24.18
6353	NASDAQ	MYGN	Thu, Jan 7, 2021	22.95	24.12	22.89	23.88
6352	NASDAQ	MYGN	Wed, Jan 6, 2021	21.98	23.87	21.70	23.00
6351	NASDAQ	MYGN	Tue, Jan 5, 2021	20.00	21.75	19.81	21.58
6350	NASDAQ	MYGN	Mon, Jan 4, 2021	19.83	20.99	19.50	19.92
6349	NASDAQ	MYGN	Thu, Dec 31, 2020	19.64	19.85	19.22	19.78
6348	NASDAQ	MYGN	Wed, Dec 30, 2020	18.26	19.73	18.26	19.63
6347	NASDAQ	MYGN	Tue, Dec 29, 2020	18.42	18.46	17.58	18.19
6346	NASDAQ	MYGN	Mon, Dec 28, 2020	18.76	18.85	18.25	18.27
6345	NASDAQ	MYGN	Thu, Dec 24, 2020	18.61	18.67	18.14	18.40
6344	NASDAQ	MYGN	Wed, Dec 23, 2020	18.69	18.99	18.01	18.58
6343	NASDAQ	MYGN	Tue, Dec 22, 2020	18.91	19.22	18.55	18.56
6342	NASDAQ	MYGN	Mon, Dec 21, 2020	17.55	19.16	17.40	18.88
6341	NASDAQ	MYGN	Fri, Dec 18, 2020	18.30	18.47	17.76	18.00
6340	NASDAQ	MYGN	Thu, Dec 17, 2020	17.84	18.43	17.55	18.35
6339	NASDAQ	MYGN	Wed, Dec 16, 2020	17.88	17.96	17.42	17.83
6338	NASDAQ	MYGN	Tue, Dec 15, 2020	18.65	18.65	17.32	17.85
6337	NASDAQ	MYGN	Mon, Dec 14, 2020	19.83	20.14	18.23	18.48
6336	NASDAQ	MYGN	Fri, Dec 11, 2020	19.45	19.94	19.02	19.72
6335	NASDAQ	MYGN	Thu, Dec 10, 2020	18.48	19.90	18.30	19.69
6334	NASDAQ	MYGN	Wed, Dec 9, 2020	18.71	19.13	18.02	18.65
6333	NASDAQ	MYGN	Tue, Dec 8, 2020	18.42	18.79	18.15	18.49
6332	NASDAQ	MYGN	Mon, Dec 7, 2020	18.98	19.09	18.28	18.56
6331	NASDAQ	MYGN	Fri, Dec 4, 2020	18.85	19.13	18.67	18.88
6330	NASDAQ	MYGN	Thu, Dec 3, 2020	18.62	19.11	18.43	18.67
6329	NASDAQ	MYGN	Wed, Dec 2, 2020	18.49	18.65	18.13	18.53
6328	NASDAQ	MYGN	Tue, Dec 1, 2020	17.76	18.87	17.46	18.66
6327	NASDAQ	MYGN	Mon, Nov 30, 2020	17.67	17.75	17.18	17.54
6326	NASDAQ	MYGN	Fri, Nov 27, 2020	18.11	18.15	17.44	17.78
6325	NASDAQ	MYGN	Wed, Nov 25, 2020	18.44	18.65	17.71	18.21
6324	NASDAQ	MYGN	Tue, Nov 24, 2020	17.69	18.82	17.57	18.66
6323	NASDAQ	MYGN	Mon, Nov 23, 2020	17.43	17.93	17.22	17.69
6322	NASDAQ	MYGN	Fri, Nov 20, 2020	17.00	17.46	16.60	17.21
6321	NASDAQ	MYGN	Thu, Nov 19, 2020	16.51	17.25	16.45	17.19
6320	NASDAQ	MYGN	Wed, Nov 18, 2020	17.32	17.85	16.67	16.67
6319	NASDAQ	MYGN	Tue, Nov 17, 2020	17.07	17.45	16.69	17.29
6318	NASDAQ	MYGN	Mon, Nov 16, 2020	16.90	17.39	16.70	17.31
6317	NASDAQ	MYGN	Fri, Nov 13, 2020	16.97	17.05	16.37	16.75
6316	NASDAQ	MYGN	Thu, Nov 12, 2020	17.28	17.84	16.57	16.70
6315	NASDAQ	MYGN	Wed, Nov 11, 2020	16.99	17.11	16.39	16.80
6314	NASDAQ	MYGN	Tue, Nov 10, 2020	17.10	17.13	16.17	17.08
6313	NASDAQ	MYGN	Mon, Nov 9, 2020	15.11	17.40	14.78	17.00
6312	NASDAQ	MYGN	Fri, Nov 6, 2020	14.20	14.41	13.96	14.29
6311	NASDAQ	MYGN	Thu, Nov 5, 2020	14.12	14.48	13.72	14.14
6310	NASDAQ	MYGN	Wed, Nov 4, 2020	13.23	14.54	13.23	14.08
6309	NASDAQ	MYGN	Tue, Nov 3, 2020	12.99	13.42	12.67	13.32
6308	NASDAQ	MYGN	Mon, Nov 2, 2020	12.64	13.12	12.55	12.89
6307	NASDAQ	MYGN	Fri, Oct 30, 2020	13.21	13.21	12.22	12.43
6306	NASDAQ	MYGN	Thu, Oct 29, 2020	13.24	13.37	12.85	13.07
6305	NASDAQ	MYGN	Wed, Oct 28, 2020	14.04	14.35	13.30	13.30
6304	NASDAQ	MYGN	Tue, Oct 27, 2020	14.35	14.90	14.22	14.35
6303	NASDAQ	MYGN	Mon, Oct 26, 2020	14.39	14.63	14.12	14.28
6302	NASDAQ	MYGN	Fri, Oct 23, 2020	14.77	14.89	14.44	14.61
6301	NASDAQ	MYGN	Thu, Oct 22, 2020	14.09	14.68	14.04	14.67
6300	NASDAQ	MYGN	Wed, Oct 21, 2020	13.41	14.07	13.27	14.02
6299	NASDAQ	MYGN	Tue, Oct 20, 2020	13.17	13.42	13.00	13.34
6298	NASDAQ	MYGN	Mon, Oct 19, 2020	12.98	13.13	12.75	13.01
6297	NASDAQ	MYGN	Fri, Oct 16, 2020	12.39	12.87	12.34	12.86
6296	NASDAQ	MYGN	Thu, Oct 15, 2020	12.25	12.47	11.78	12.46
6295	NASDAQ	MYGN	Wed, Oct 14, 2020	13.01	13.09	12.16	12.16
6294	NASDAQ	MYGN	Tue, Oct 13, 2020	13.54	13.54	13.11	13.16
6293	NASDAQ	MYGN	Mon, Oct 12, 2020	13.72	13.89	13.35	13.63
6292	NASDAQ	MYGN	Fri, Oct 9, 2020	13.60	13.72	13.30	13.62
6291	NASDAQ	MYGN	Thu, Oct 8, 2020	13.14	13.45	13.14	13.43
6290	NASDAQ	MYGN	Wed, Oct 7, 2020	13.37	13.50	12.94	13.07
6289	NASDAQ	MYGN	Tue, Oct 6, 2020	13.50	13.84	13.28	13.29
6288	NASDAQ	MYGN	Mon, Oct 5, 2020	13.06	13.50	12.92	13.32
6287	NASDAQ	MYGN	Fri, Oct 2, 2020	12.90	13.24	12.84	12.99
6286	NASDAQ	MYGN	Thu, Oct 1, 2020	13.19	13.30	12.95	13.17
6285	NASDAQ	MYGN	Wed, Sep 30, 2020	12.87	13.23	12.81	13.04
6284	NASDAQ	MYGN	Tue, Sep 29, 2020	12.67	12.78	12.38	12.74
6283	NASDAQ	MYGN	Mon, Sep 28, 2020	12.66	12.86	12.51	12.66
6282	NASDAQ	MYGN	Fri, Sep 25, 2020	12.06	12.45	12.05	12.44
6281	NASDAQ	MYGN	Thu, Sep 24, 2020	11.95	12.33	11.76	12.10
6280	NASDAQ	MYGN	Wed, Sep 23, 2020	12.73	12.87	12.03	12.05
6279	NASDAQ	MYGN	Tue, Sep 22, 2020	12.66	12.85	12.43	12.66
6278	NASDAQ	MYGN	Mon, Sep 21, 2020	12.68	12.82	12.24	12.58
6277	NASDAQ	MYGN	Fri, Sep 18, 2020	12.69	13.00	12.35	12.93
6276	NASDAQ	MYGN	Thu, Sep 17, 2020	12.85	12.85	12.47	12.54
6275	NASDAQ	MYGN	Wed, Sep 16, 2020	13.32	13.52	12.97	13.04
6274	NASDAQ	MYGN	Tue, Sep 15, 2020	13.67	13.97	13.08	13.21
6273	NASDAQ	MYGN	Mon, Sep 14, 2020	13.40	13.55	13.14	13.52
6272	NASDAQ	MYGN	Fri, Sep 11, 2020	13.47	13.64	13.13	13.29
6271	NASDAQ	MYGN	Thu, Sep 10, 2020	13.28	13.73	13.24	13.31
6270	NASDAQ	MYGN	Wed, Sep 9, 2020	12.49	13.33	12.45	13.29
6269	NASDAQ	MYGN	Tue, Sep 8, 2020	12.17	12.67	11.99	12.39
6268	NASDAQ	MYGN	Fri, Sep 4, 2020	12.59	12.62	11.81	12.39
6267	NASDAQ	MYGN	Thu, Sep 3, 2020	13.41	13.41	12.46	12.47
6266	NASDAQ	MYGN	Wed, Sep 2, 2020	13.68	13.68	13.39	13.47
6265	NASDAQ	MYGN	Tue, Sep 1, 2020	13.29	13.74	13.05	13.70
6264	NASDAQ	MYGN	Mon, Aug 31, 2020	13.98	14.02	13.09	13.37
6263	NASDAQ	MYGN	Fri, Aug 28, 2020	13.96	14.07	13.61	13.92
6262	NASDAQ	MYGN	Thu, Aug 27, 2020	14.29	14.32	13.49	13.93
6261	NASDAQ	MYGN	Wed, Aug 26, 2020	14.35	14.46	14.09	14.15
6260	NASDAQ	MYGN	Tue, Aug 25, 2020	14.40	14.40	14.15	14.35
6259	NASDAQ	MYGN	Mon, Aug 24, 2020	14.54	14.76	14.04	14.29
6258	NASDAQ	MYGN	Fri, Aug 21, 2020	14.36	15.05	14.23	14.47
6257	NASDAQ	MYGN	Thu, Aug 20, 2020	14.09	14.51	14.04	14.34
6256	NASDAQ	MYGN	Wed, Aug 19, 2020	14.25	14.67	14.02	14.27
6255	NASDAQ	MYGN	Tue, Aug 18, 2020	14.78	15.00	13.87	14.19
6254	NASDAQ	MYGN	Mon, Aug 17, 2020	12.55	14.84	12.39	14.75
6253	NASDAQ	MYGN	Fri, Aug 14, 2020	13.58	14.44	12.06	12.66
6252	NASDAQ	MYGN	Thu, Aug 13, 2020	13.04	13.48	12.67	13.38
6251	NASDAQ	MYGN	Wed, Aug 12, 2020	12.53	13.12	12.30	13.07
6250	NASDAQ	MYGN	Tue, Aug 11, 2020	12.39	12.80	12.19	12.43
6249	NASDAQ	MYGN	Mon, Aug 10, 2020	12.27	12.48	12.18	12.27
6248	NASDAQ	MYGN	Fri, Aug 7, 2020	12.29	12.54	12.09	12.19
6247	NASDAQ	MYGN	Thu, Aug 6, 2020	12.50	12.54	12.13	12.39
6246	NASDAQ	MYGN	Wed, Aug 5, 2020	12.49	12.65	12.32	12.46
6245	NASDAQ	MYGN	Tue, Aug 4, 2020	12.45	12.65	12.06	12.27
6244	NASDAQ	MYGN	Mon, Aug 3, 2020	12.13	12.48	11.95	12.45
6243	NASDAQ	MYGN	Fri, Jul 31, 2020	12.10	12.25	11.71	12.07
6242	NASDAQ	MYGN	Thu, Jul 30, 2020	11.37	12.29	11.37	12.17
6241	NASDAQ	MYGN	Wed, Jul 29, 2020	11.66	11.74	11.32	11.55
6240	NASDAQ	MYGN	Tue, Jul 28, 2020	11.96	12.03	11.53	11.56
6239	NASDAQ	MYGN	Mon, Jul 27, 2020	11.52	12.00	11.42	11.97
6238	NASDAQ	MYGN	Fri, Jul 24, 2020	12.23	12.23	11.51	11.58
6237	NASDAQ	MYGN	Thu, Jul 23, 2020	11.96	12.52	11.94	12.32
6236	NASDAQ	MYGN	Wed, Jul 22, 2020	11.97	12.34	11.80	11.95
6235	NASDAQ	MYGN	Tue, Jul 21, 2020	12.02	12.30	11.88	11.98
6234	NASDAQ	MYGN	Mon, Jul 20, 2020	12.03	12.32	11.86	11.97
6233	NASDAQ	MYGN	Fri, Jul 17, 2020	11.83	12.03	11.76	12.00
6232	NASDAQ	MYGN	Thu, Jul 16, 2020	11.79	12.11	11.56	11.84
6231	NASDAQ	MYGN	Wed, Jul 15, 2020	11.84	12.19	11.81	11.85
6230	NASDAQ	MYGN	Tue, Jul 14, 2020	11.36	11.60	11.10	11.53
6229	NASDAQ	MYGN	Mon, Jul 13, 2020	11.67	12.02	11.40	11.40
6228	NASDAQ	MYGN	Fri, Jul 10, 2020	11.41	11.73	11.05	11.47
6227	NASDAQ	MYGN	Thu, Jul 9, 2020	11.60	11.78	11.44	11.44
6226	NASDAQ	MYGN	Wed, Jul 8, 2020	11.45	11.85	11.36	11.64
6225	NASDAQ	MYGN	Tue, Jul 7, 2020	11.76	12.00	11.53	11.56
6224	NASDAQ	MYGN	Mon, Jul 6, 2020	11.83	12.07	11.57	11.86
6223	NASDAQ	MYGN	Thu, Jul 2, 2020	11.48	11.98	11.41	11.58
6222	NASDAQ	MYGN	Wed, Jul 1, 2020	11.14	11.49	11.13	11.25
6221	NASDAQ	MYGN	Tue, Jun 30, 2020	10.80	11.40	10.66	11.34
6220	NASDAQ	MYGN	Mon, Jun 29, 2020	10.80	11.16	10.58	11.02
6219	NASDAQ	MYGN	Fri, Jun 26, 2020	11.01	11.08	10.62	10.69
6218	NASDAQ	MYGN	Thu, Jun 25, 2020	11.08	11.28	10.54	11.00
6217	NASDAQ	MYGN	Wed, Jun 24, 2020	12.20	12.43	10.90	11.11
6216	NASDAQ	MYGN	Tue, Jun 23, 2020	12.65	12.75	12.22	12.26
6215	NASDAQ	MYGN	Mon, Jun 22, 2020	12.22	12.66	12.05	12.48
6214	NASDAQ	MYGN	Fri, Jun 19, 2020	13.05	13.12	11.99	11.99
6213	NASDAQ	MYGN	Thu, Jun 18, 2020	12.07	13.12	12.02	12.92
6212	NASDAQ	MYGN	Wed, Jun 17, 2020	12.62	12.73	12.17	12.21
6211	NASDAQ	MYGN	Tue, Jun 16, 2020	12.93	13.05	12.14	12.56
6210	NASDAQ	MYGN	Mon, Jun 15, 2020	11.98	12.80	11.67	12.71
6209	NASDAQ	MYGN	Fri, Jun 12, 2020	12.83	12.95	11.57	12.01
6208	NASDAQ	MYGN	Thu, Jun 11, 2020	14.85	14.95	12.27	12.36
6207	NASDAQ	MYGN	Wed, Jun 10, 2020	16.16	16.26	15.21	15.63
6206	NASDAQ	MYGN	Tue, Jun 9, 2020	16.33	16.64	16.12	16.19
6205	NASDAQ	MYGN	Mon, Jun 8, 2020	16.76	16.88	16.21	16.49
6204	NASDAQ	MYGN	Fri, Jun 5, 2020	16.28	16.92	16.23	16.48
6203	NASDAQ	MYGN	Thu, Jun 4, 2020	15.47	16.20	15.26	15.92
6202	NASDAQ	MYGN	Wed, Jun 3, 2020	15.50	15.80	15.38	15.50
6201	NASDAQ	MYGN	Tue, Jun 2, 2020	15.19	15.84	15.00	15.39
6200	NASDAQ	MYGN	Mon, Jun 1, 2020	14.65	15.63	14.50	15.19
6199	NASDAQ	MYGN	Fri, May 29, 2020	14.36	14.62	14.17	14.53
6198	NASDAQ	MYGN	Thu, May 28, 2020	14.68	14.83	14.34	14.41
6197	NASDAQ	MYGN	Wed, May 27, 2020	14.41	14.79	13.75	14.59
6196	NASDAQ	MYGN	Tue, May 26, 2020	15.00	15.20	14.14	14.27
6195	NASDAQ	MYGN	Fri, May 22, 2020	14.72	14.81	14.09	14.73
6194	NASDAQ	MYGN	Thu, May 21, 2020	14.59	15.04	14.53	14.69
6193	NASDAQ	MYGN	Wed, May 20, 2020	14.82	15.18	14.47	14.61
6192	NASDAQ	MYGN	Tue, May 19, 2020	14.97	15.09	14.48	14.49
6191	NASDAQ	MYGN	Mon, May 18, 2020	15.41	15.55	14.79	15.00
6190	NASDAQ	MYGN	Fri, May 15, 2020	14.21	14.88	14.17	14.73
6189	NASDAQ	MYGN	Thu, May 14, 2020	14.70	14.85	13.84	14.28
6188	NASDAQ	MYGN	Wed, May 13, 2020	14.27	15.00	14.00	14.98
6187	NASDAQ	MYGN	Tue, May 12, 2020	16.11	16.13	14.27	14.37
6186	NASDAQ	MYGN	Mon, May 11, 2020	15.23	16.06	14.90	15.92
6185	NASDAQ	MYGN	Fri, May 8, 2020	15.16	15.16	13.94	14.62
6184	NASDAQ	MYGN	Thu, May 7, 2020	14.41	15.24	14.27	14.91
6183	NASDAQ	MYGN	Wed, May 6, 2020	13.51	14.63	13.28	14.23
6182	NASDAQ	MYGN	Tue, May 5, 2020	15.67	15.82	14.41	14.82
6181	NASDAQ	MYGN	Mon, May 4, 2020	14.74	15.30	14.41	15.25
6180	NASDAQ	MYGN	Fri, May 1, 2020	15.14	15.44	14.36	14.80
6179	NASDAQ	MYGN	Thu, Apr 30, 2020	15.48	15.96	15.12	15.46
6178	NASDAQ	MYGN	Wed, Apr 29, 2020	15.32	15.96	14.72	15.73
6177	NASDAQ	MYGN	Tue, Apr 28, 2020	15.83	15.83	14.76	14.81
6176	NASDAQ	MYGN	Mon, Apr 27, 2020	14.69	15.53	14.44	15.35
6175	NASDAQ	MYGN	Fri, Apr 24, 2020	14.45	14.77	14.11	14.51
6174	NASDAQ	MYGN	Thu, Apr 23, 2020	14.29	14.88	14.25	14.32
6173	NASDAQ	MYGN	Wed, Apr 22, 2020	14.82	15.10	14.11	14.17
6172	NASDAQ	MYGN	Tue, Apr 21, 2020	14.95	15.06	14.41	14.51
6171	NASDAQ	MYGN	Mon, Apr 20, 2020	14.89	15.87	14.65	15.20
6170	NASDAQ	MYGN	Fri, Apr 17, 2020	15.11	15.59	14.72	15.00
6169	NASDAQ	MYGN	Thu, Apr 16, 2020	14.56	15.10	14.11	14.51
6168	NASDAQ	MYGN	Wed, Apr 15, 2020	14.95	15.06	14.37	14.40
6167	NASDAQ	MYGN	Tue, Apr 14, 2020	15.42	15.65	14.52	15.56
6166	NASDAQ	MYGN	Mon, Apr 13, 2020	15.17	15.50	14.07	15.14
6165	NASDAQ	MYGN	Thu, Apr 9, 2020	14.49	15.60	14.34	15.25
6164	NASDAQ	MYGN	Wed, Apr 8, 2020	14.96	15.28	13.41	14.26
6163	NASDAQ	MYGN	Tue, Apr 7, 2020	15.86	16.25	14.50	14.79
6162	NASDAQ	MYGN	Mon, Apr 6, 2020	12.74	15.51	12.74	15.32
6161	NASDAQ	MYGN	Fri, Apr 3, 2020	13.02	13.29	12.03	12.24
6160	NASDAQ	MYGN	Thu, Apr 2, 2020	12.67	13.40	12.44	13.31
6159	NASDAQ	MYGN	Wed, Apr 1, 2020	13.82	13.82	12.72	13.11
6158	NASDAQ	MYGN	Tue, Mar 31, 2020	14.51	15.18	13.94	14.31
6157	NASDAQ	MYGN	Mon, Mar 30, 2020	14.22	14.66	13.50	14.51
6156	NASDAQ	MYGN	Fri, Mar 27, 2020	14.51	14.88	13.26	14.13
6155	NASDAQ	MYGN	Thu, Mar 26, 2020	14.50	15.76	14.50	14.88
6154	NASDAQ	MYGN	Wed, Mar 25, 2020	13.85	14.86	13.19	14.46
6153	NASDAQ	MYGN	Tue, Mar 24, 2020	12.92	13.99	12.72	13.86
6152	NASDAQ	MYGN	Mon, Mar 23, 2020	12.75	13.94	12.09	12.38
6151	NASDAQ	MYGN	Fri, Mar 20, 2020	12.38	13.64	11.93	12.61
6150	NASDAQ	MYGN	Thu, Mar 19, 2020	9.69	12.42	9.60	12.14
6149	NASDAQ	MYGN	Wed, Mar 18, 2020	9.80	10.79	9.24	9.78
6148	NASDAQ	MYGN	Tue, Mar 17, 2020	11.23	11.25	9.87	10.34
6147	NASDAQ	MYGN	Mon, Mar 16, 2020	10.62	12.84	10.62	11.01
6146	NASDAQ	MYGN	Fri, Mar 13, 2020	13.22	13.33	11.52	13.30
6145	NASDAQ	MYGN	Thu, Mar 12, 2020	12.96	13.44	11.81	12.54
6144	NASDAQ	MYGN	Wed, Mar 11, 2020	14.82	15.15	13.76	14.03
6143	NASDAQ	MYGN	Tue, Mar 10, 2020	15.60	15.60	14.17	15.32
6142	NASDAQ	MYGN	Mon, Mar 9, 2020	15.15	16.00	15.01	15.07
6141	NASDAQ	MYGN	Fri, Mar 6, 2020	16.70	16.80	15.96	16.37
6140	NASDAQ	MYGN	Thu, Mar 5, 2020	17.24	18.31	17.00	17.26
6139	NASDAQ	MYGN	Wed, Mar 4, 2020	17.29	17.78	17.01	17.68
6138	NASDAQ	MYGN	Tue, Mar 3, 2020	18.01	18.67	16.68	16.72
6137	NASDAQ	MYGN	Mon, Mar 2, 2020	17.80	18.07	17.16	18.06
6136	NASDAQ	MYGN	Fri, Feb 28, 2020	16.69	17.78	16.66	17.62
6135	NASDAQ	MYGN	Thu, Feb 27, 2020	17.55	18.31	17.03	17.28
6134	NASDAQ	MYGN	Wed, Feb 26, 2020	18.04	18.55	17.75	17.93
6133	NASDAQ	MYGN	Tue, Feb 25, 2020	18.85	19.02	17.81	17.99
6132	NASDAQ	MYGN	Mon, Feb 24, 2020	19.22	19.39	18.63	18.68
6131	NASDAQ	MYGN	Fri, Feb 21, 2020	19.85	20.14	19.62	19.65
6130	NASDAQ	MYGN	Thu, Feb 20, 2020	20.00	20.10	19.37	19.89
6129	NASDAQ	MYGN	Wed, Feb 19, 2020	19.82	20.14	19.46	19.99
6128	NASDAQ	MYGN	Tue, Feb 18, 2020	19.34	20.50	19.08	19.65
6127	NASDAQ	MYGN	Fri, Feb 14, 2020	19.58	20.09	19.38	19.42
6126	NASDAQ	MYGN	Thu, Feb 13, 2020	19.87	20.08	19.36	19.54
6125	NASDAQ	MYGN	Wed, Feb 12, 2020	19.85	20.36	19.70	19.94
6124	NASDAQ	MYGN	Tue, Feb 11, 2020	19.98	20.25	19.53	19.72
6123	NASDAQ	MYGN	Mon, Feb 10, 2020	20.85	21.01	19.76	19.82
6122	NASDAQ	MYGN	Fri, Feb 7, 2020	20.68	21.25	19.08	21.02
6121	NASDAQ	MYGN	Thu, Feb 6, 2020	29.50	29.88	28.80	29.29
6120	NASDAQ	MYGN	Wed, Feb 5, 2020	28.93	30.13	28.83	29.53
6119	NASDAQ	MYGN	Tue, Feb 4, 2020	29.15	29.15	28.14	28.50
6118	NASDAQ	MYGN	Mon, Feb 3, 2020	27.80	28.71	27.64	28.66
6117	NASDAQ	MYGN	Fri, Jan 31, 2020	28.17	28.37	27.27	27.65
6116	NASDAQ	MYGN	Thu, Jan 30, 2020	28.47	28.70	27.76	28.28
6115	NASDAQ	MYGN	Wed, Jan 29, 2020	29.05	29.28	28.60	28.71
6114	NASDAQ	MYGN	Tue, Jan 28, 2020	28.73	29.24	28.65	29.04
6113	NASDAQ	MYGN	Mon, Jan 27, 2020	28.14	29.02	28.07	28.43
6112	NASDAQ	MYGN	Fri, Jan 24, 2020	28.87	28.93	28.35	28.62
6111	NASDAQ	MYGN	Thu, Jan 23, 2020	28.69	29.31	28.45	28.79
6110	NASDAQ	MYGN	Wed, Jan 22, 2020	28.50	28.95	27.80	28.69
6109	NASDAQ	MYGN	Tue, Jan 21, 2020	28.55	28.77	28.22	28.41
6108	NASDAQ	MYGN	Fri, Jan 17, 2020	29.30	29.30	28.64	28.72
6107	NASDAQ	MYGN	Thu, Jan 16, 2020	29.62	29.91	28.61	28.92
6106	NASDAQ	MYGN	Wed, Jan 15, 2020	29.30	29.68	28.96	29.35
6105	NASDAQ	MYGN	Tue, Jan 14, 2020	28.60	29.37	27.51	29.30
6104	NASDAQ	MYGN	Mon, Jan 13, 2020	28.09	28.32	27.37	28.13
6103	NASDAQ	MYGN	Fri, Jan 10, 2020	28.01	28.49	27.62	28.12
6102	NASDAQ	MYGN	Thu, Jan 9, 2020	28.39	28.59	28.00	28.11
6101	NASDAQ	MYGN	Wed, Jan 8, 2020	27.68	28.48	27.55	28.19
6100	NASDAQ	MYGN	Tue, Jan 7, 2020	27.43	28.07	27.30	27.74
6099	NASDAQ	MYGN	Mon, Jan 6, 2020	27.25	27.76	26.44	27.58
6098	NASDAQ	MYGN	Fri, Jan 3, 2020	26.82	27.29	26.65	26.85
6097	NASDAQ	MYGN	Thu, Jan 2, 2020	27.37	27.46	26.76	27.35
6096	NASDAQ	MYGN	Tue, Dec 31, 2019	26.33	27.45	26.22	27.23
6095	NASDAQ	MYGN	Mon, Dec 30, 2019	28.50	28.69	25.86	26.52
6094	NASDAQ	MYGN	Fri, Dec 27, 2019	26.92	27.05	26.27	26.78
6093	NASDAQ	MYGN	Thu, Dec 26, 2019	27.23	27.32	26.52	26.86
6092	NASDAQ	MYGN	Tue, Dec 24, 2019	25.25	27.49	25.00	27.37
6091	NASDAQ	MYGN	Mon, Dec 23, 2019	27.57	27.60	24.57	24.81
6090	NASDAQ	MYGN	Fri, Dec 20, 2019	27.20	27.59	27.08	27.40
6089	NASDAQ	MYGN	Thu, Dec 19, 2019	26.82	27.23	26.66	27.21
6088	NASDAQ	MYGN	Wed, Dec 18, 2019	26.68	27.25	26.41	26.76
6087	NASDAQ	MYGN	Tue, Dec 17, 2019	26.39	27.00	26.15	26.88
6086	NASDAQ	MYGN	Mon, Dec 16, 2019	25.74	26.58	25.74	25.91
6085	NASDAQ	MYGN	Fri, Dec 13, 2019	24.93	25.75	24.84	25.58
6084	NASDAQ	MYGN	Thu, Dec 12, 2019	24.54	25.25	24.41	25.00
6083	NASDAQ	MYGN	Wed, Dec 11, 2019	25.25	25.26	24.50	24.56
6082	NASDAQ	MYGN	Tue, Dec 10, 2019	24.99	25.56	24.70	25.39
6081	NASDAQ	MYGN	Mon, Dec 9, 2019	25.67	25.97	24.87	25.02
6080	NASDAQ	MYGN	Fri, Dec 6, 2019	25.94	26.24	25.32	25.61
6079	NASDAQ	MYGN	Thu, Dec 5, 2019	25.90	25.90	25.41	25.67
6078	NASDAQ	MYGN	Wed, Dec 4, 2019	24.86	25.93	24.81	25.83
6077	NASDAQ	MYGN	Tue, Dec 3, 2019	25.29	25.46	24.59	24.78
6076	NASDAQ	MYGN	Mon, Dec 2, 2019	25.79	25.90	24.96	25.19
6075	NASDAQ	MYGN	Fri, Nov 29, 2019	25.88	26.20	25.71	25.74
6074	NASDAQ	MYGN	Wed, Nov 27, 2019	26.10	26.25	25.80	26.06
6073	NASDAQ	MYGN	Tue, Nov 26, 2019	26.62	26.75	25.86	25.95
6072	NASDAQ	MYGN	Mon, Nov 25, 2019	25.08	26.80	25.08	26.76
6071	NASDAQ	MYGN	Fri, Nov 22, 2019	25.23	25.41	24.92	25.16
6070	NASDAQ	MYGN	Thu, Nov 21, 2019	25.06	25.33	24.82	25.11
6069	NASDAQ	MYGN	Wed, Nov 20, 2019	24.90	25.33	24.65	25.00
6068	NASDAQ	MYGN	Tue, Nov 19, 2019	24.79	25.43	24.71	25.13
6067	NASDAQ	MYGN	Mon, Nov 18, 2019	24.76	25.40	24.59	24.75
6066	NASDAQ	MYGN	Fri, Nov 15, 2019	24.55	24.93	24.27	24.74
6065	NASDAQ	MYGN	Thu, Nov 14, 2019	24.11	24.69	23.93	24.51
6064	NASDAQ	MYGN	Wed, Nov 13, 2019	24.17	24.66	24.03	24.12
6063	NASDAQ	MYGN	Tue, Nov 12, 2019	24.52	24.91	24.05	24.20
6062	NASDAQ	MYGN	Mon, Nov 11, 2019	23.85	24.80	23.55	24.24
6061	NASDAQ	MYGN	Fri, Nov 8, 2019	23.45	24.23	23.10	23.64
6060	NASDAQ	MYGN	Thu, Nov 7, 2019	23.48	24.39	23.10	23.53
6059	NASDAQ	MYGN	Wed, Nov 6, 2019	21.18	23.33	21.13	23.20
6058	NASDAQ	MYGN	Tue, Nov 5, 2019	21.30	24.19	20.10	20.93
6057	NASDAQ	MYGN	Mon, Nov 4, 2019	33.96	35.29	33.61	35.10
6056	NASDAQ	MYGN	Fri, Nov 1, 2019	33.98	34.27	32.52	33.80
6055	NASDAQ	MYGN	Thu, Oct 31, 2019	33.27	33.93	33.11	33.67
6054	NASDAQ	MYGN	Wed, Oct 30, 2019	33.29	33.83	32.87	33.40
6053	NASDAQ	MYGN	Tue, Oct 29, 2019	33.25	33.58	32.80	33.17
6052	NASDAQ	MYGN	Mon, Oct 28, 2019	32.51	33.89	32.51	33.38
6051	NASDAQ	MYGN	Fri, Oct 25, 2019	32.56	32.86	31.66	32.46
6050	NASDAQ	MYGN	Thu, Oct 24, 2019	31.67	33.25	31.40	32.69
6049	NASDAQ	MYGN	Wed, Oct 23, 2019	32.43	32.90	31.52	31.61
6048	NASDAQ	MYGN	Tue, Oct 22, 2019	31.15	32.45	30.95	32.29
6047	NASDAQ	MYGN	Mon, Oct 21, 2019	30.96	31.46	30.73	31.28
6046	NASDAQ	MYGN	Fri, Oct 18, 2019	30.20	30.80	30.06	30.57
6045	NASDAQ	MYGN	Thu, Oct 17, 2019	30.63	30.93	30.12	30.42
6044	NASDAQ	MYGN	Wed, Oct 16, 2019	29.84	30.56	29.84	30.29
6043	NASDAQ	MYGN	Tue, Oct 15, 2019	29.77	30.30	29.52	29.82
6042	NASDAQ	MYGN	Mon, Oct 14, 2019	29.53	29.89	29.39	29.68
6041	NASDAQ	MYGN	Fri, Oct 11, 2019	29.23	29.96	29.10	29.51
6040	NASDAQ	MYGN	Thu, Oct 10, 2019	28.46	28.96	28.40	28.84
6039	NASDAQ	MYGN	Wed, Oct 9, 2019	28.76	28.76	28.15	28.29
6038	NASDAQ	MYGN	Tue, Oct 8, 2019	28.75	28.92	27.98	28.30
6037	NASDAQ	MYGN	Mon, Oct 7, 2019	28.74	29.44	28.73	28.96
6036	NASDAQ	MYGN	Fri, Oct 4, 2019	28.77	29.25	28.30	28.92
6035	NASDAQ	MYGN	Thu, Oct 3, 2019	28.21	28.76	27.54	28.73
6034	NASDAQ	MYGN	Wed, Oct 2, 2019	28.10	28.43	27.67	28.14
6033	NASDAQ	MYGN	Tue, Oct 1, 2019	28.99	29.86	28.16	28.29
6032	NASDAQ	MYGN	Mon, Sep 30, 2019	28.44	29.02	28.07	28.63
6031	NASDAQ	MYGN	Fri, Sep 27, 2019	28.58	28.99	27.87	28.47
6030	NASDAQ	MYGN	Thu, Sep 26, 2019	27.17	29.65	27.15	28.78
6029	NASDAQ	MYGN	Wed, Sep 25, 2019	30.55	30.79	28.91	29.93
6028	NASDAQ	MYGN	Tue, Sep 24, 2019	27.66	31.22	26.71	30.93
6027	NASDAQ	MYGN	Mon, Sep 23, 2019	27.25	27.92	27.08	27.80
6026	NASDAQ	MYGN	Fri, Sep 20, 2019	27.90	27.95	26.62	27.30
6025	NASDAQ	MYGN	Thu, Sep 19, 2019	27.98	28.91	27.49	27.97
6024	NASDAQ	MYGN	Wed, Sep 18, 2019	28.31	28.40	27.21	27.80
6023	NASDAQ	MYGN	Tue, Sep 17, 2019	28.34	28.82	28.07	28.52
6022	NASDAQ	MYGN	Mon, Sep 16, 2019	27.34	28.64	26.96	28.50
6021	NASDAQ	MYGN	Fri, Sep 13, 2019	27.89	27.98	26.90	27.42
6020	NASDAQ	MYGN	Thu, Sep 12, 2019	26.69	27.76	26.32	27.62
6019	NASDAQ	MYGN	Wed, Sep 11, 2019	25.37	27.19	25.18	27.00
6018	NASDAQ	MYGN	Tue, Sep 10, 2019	24.33	26.16	24.33	25.38
6017	NASDAQ	MYGN	Mon, Sep 9, 2019	24.57	24.76	23.83	24.44
6016	NASDAQ	MYGN	Fri, Sep 6, 2019	24.67	24.84	24.22	24.25
6015	NASDAQ	MYGN	Thu, Sep 5, 2019	23.81	24.83	23.77	24.68
6014	NASDAQ	MYGN	Wed, Sep 4, 2019	23.67	24.39	23.35	23.57
6013	NASDAQ	MYGN	Tue, Sep 3, 2019	23.34	23.71	23.15	23.60
6012	NASDAQ	MYGN	Fri, Aug 30, 2019	23.27	23.85	23.07	23.53
6011	NASDAQ	MYGN	Thu, Aug 29, 2019	23.11	23.63	22.94	23.34
6010	NASDAQ	MYGN	Wed, Aug 28, 2019	22.19	23.12	22.05	23.06
6009	NASDAQ	MYGN	Tue, Aug 27, 2019	22.85	23.20	22.04	22.08
6008	NASDAQ	MYGN	Mon, Aug 26, 2019	22.63	23.19	22.39	22.56
6007	NASDAQ	MYGN	Fri, Aug 23, 2019	23.02	23.61	22.32	22.49
6006	NASDAQ	MYGN	Thu, Aug 22, 2019	24.97	25.59	23.00	23.05
6005	NASDAQ	MYGN	Wed, Aug 21, 2019	24.69	25.26	24.50	25.09
6004	NASDAQ	MYGN	Tue, Aug 20, 2019	25.05	25.60	24.44	24.49
6003	NASDAQ	MYGN	Mon, Aug 19, 2019	25.17	25.31	23.95	25.08
6002	NASDAQ	MYGN	Fri, Aug 16, 2019	23.86	25.52	23.26	25.35
6001	NASDAQ	MYGN	Thu, Aug 15, 2019	25.55	25.97	22.59	23.20
6000	NASDAQ	MYGN	Wed, Aug 14, 2019	29.35	29.35	25.33	25.50
5999	NASDAQ	MYGN	Tue, Aug 13, 2019	45.21	47.10	43.83	44.55
5998	NASDAQ	MYGN	Mon, Aug 12, 2019	45.51	46.02	44.35	45.28
5997	NASDAQ	MYGN	Fri, Aug 9, 2019	45.61	45.92	45.04	45.48
5996	NASDAQ	MYGN	Thu, Aug 8, 2019	44.94	46.35	44.25	45.86
5995	NASDAQ	MYGN	Wed, Aug 7, 2019	45.20	45.52	44.18	44.90
5994	NASDAQ	MYGN	Tue, Aug 6, 2019	45.48	45.87	42.38	44.83
5993	NASDAQ	MYGN	Mon, Aug 5, 2019	45.24	47.05	44.90	45.24
5992	NASDAQ	MYGN	Fri, Aug 2, 2019	44.27	48.40	43.87	47.08
5991	NASDAQ	MYGN	Thu, Aug 1, 2019	29.23	46.94	28.92	45.01
5990	NASDAQ	MYGN	Wed, Jul 31, 2019	29.55	29.63	29.05	29.14
5989	NASDAQ	MYGN	Tue, Jul 30, 2019	28.63	29.52	28.41	29.51
5988	NASDAQ	MYGN	Mon, Jul 29, 2019	27.49	28.75	26.68	28.71
5987	NASDAQ	MYGN	Fri, Jul 26, 2019	28.15	28.98	28.06	28.93
5986	NASDAQ	MYGN	Thu, Jul 25, 2019	28.72	28.87	28.04	28.15
5985	NASDAQ	MYGN	Wed, Jul 24, 2019	28.28	28.80	28.03	28.74
5984	NASDAQ	MYGN	Tue, Jul 23, 2019	27.75	28.51	27.55	28.37
5983	NASDAQ	MYGN	Mon, Jul 22, 2019	28.62	28.99	27.32	27.72
5982	NASDAQ	MYGN	Fri, Jul 19, 2019	26.62	29.70	26.62	28.51
5981	NASDAQ	MYGN	Thu, Jul 18, 2019	26.26	26.69	26.09	26.68
5980	NASDAQ	MYGN	Wed, Jul 17, 2019	26.09	26.46	25.79	26.30
5979	NASDAQ	MYGN	Tue, Jul 16, 2019	25.88	26.14	25.64	25.99
5978	NASDAQ	MYGN	Mon, Jul 15, 2019	25.91	26.12	25.32	26.06
5977	NASDAQ	MYGN	Fri, Jul 12, 2019	25.23	25.99	25.03	25.72
5976	NASDAQ	MYGN	Thu, Jul 11, 2019	26.73	26.99	25.01	25.18
5975	NASDAQ	MYGN	Wed, Jul 10, 2019	26.53	26.85	26.48	26.53
5974	NASDAQ	MYGN	Tue, Jul 9, 2019	26.06	26.75	26.04	26.70
5973	NASDAQ	MYGN	Mon, Jul 8, 2019	27.62	27.63	26.83	27.21
5972	NASDAQ	MYGN	Fri, Jul 5, 2019	27.79	27.89	27.33	27.65
5971	NASDAQ	MYGN	Wed, Jul 3, 2019	27.96	28.01	27.47	27.97
5970	NASDAQ	MYGN	Tue, Jul 2, 2019	27.40	28.18	27.09	27.95
5969	NASDAQ	MYGN	Mon, Jul 1, 2019	28.12	28.36	27.38	27.49
5968	NASDAQ	MYGN	Fri, Jun 28, 2019	26.74	27.95	26.44	27.78
5967	NASDAQ	MYGN	Thu, Jun 27, 2019	26.07	26.85	25.05	26.76
5966	NASDAQ	MYGN	Wed, Jun 26, 2019	22.83	26.73	22.07	26.52
5965	NASDAQ	MYGN	Tue, Jun 25, 2019	23.12	23.41	22.21	22.67
5964	NASDAQ	MYGN	Mon, Jun 24, 2019	23.52	23.55	22.78	23.04
5963	NASDAQ	MYGN	Fri, Jun 21, 2019	23.92	23.92	23.37	23.52
5962	NASDAQ	MYGN	Thu, Jun 20, 2019	24.43	24.53	23.86	23.94
5961	NASDAQ	MYGN	Wed, Jun 19, 2019	24.20	24.57	24.19	24.26
5960	NASDAQ	MYGN	Tue, Jun 18, 2019	24.94	25.51	24.05	24.19
5959	NASDAQ	MYGN	Mon, Jun 17, 2019	24.09	24.78	23.81	24.76
5958	NASDAQ	MYGN	Fri, Jun 14, 2019	25.74	26.24	23.52	24.01
5957	NASDAQ	MYGN	Thu, Jun 13, 2019	24.51	26.29	24.51	25.99
5956	NASDAQ	MYGN	Wed, Jun 12, 2019	23.55	24.82	23.55	24.44
5955	NASDAQ	MYGN	Tue, Jun 11, 2019	24.33	24.53	23.45	23.60
5954	NASDAQ	MYGN	Mon, Jun 10, 2019	25.00	25.12	23.98	24.14
5953	NASDAQ	MYGN	Fri, Jun 7, 2019	24.93	25.44	24.89	25.01
5952	NASDAQ	MYGN	Thu, Jun 6, 2019	25.16	25.58	24.72	24.88
5951	NASDAQ	MYGN	Wed, Jun 5, 2019	24.95	25.55	24.87	25.27
5950	NASDAQ	MYGN	Tue, Jun 4, 2019	24.42	25.02	24.35	24.90
5949	NASDAQ	MYGN	Mon, Jun 3, 2019	24.71	24.99	23.92	24.12
5948	NASDAQ	MYGN	Fri, May 31, 2019	23.99	24.93	23.99	24.77
5947	NASDAQ	MYGN	Thu, May 30, 2019	23.67	24.47	23.47	24.33
5946	NASDAQ	MYGN	Wed, May 29, 2019	23.30	23.85	23.08	23.55
5945	NASDAQ	MYGN	Tue, May 28, 2019	24.47	24.56	23.37	23.45
5944	NASDAQ	MYGN	Fri, May 24, 2019	24.40	25.08	24.25	24.49
5943	NASDAQ	MYGN	Thu, May 23, 2019	24.60	24.77	23.93	24.14
5942	NASDAQ	MYGN	Wed, May 22, 2019	25.61	25.71	24.61	24.81
5941	NASDAQ	MYGN	Tue, May 21, 2019	25.50	25.89	24.97	25.76
5940	NASDAQ	MYGN	Mon, May 20, 2019	25.80	25.80	25.19	25.20
5939	NASDAQ	MYGN	Fri, May 17, 2019	26.25	26.52	25.68	26.00
5938	NASDAQ	MYGN	Thu, May 16, 2019	26.56	26.94	26.33	26.41
5937	NASDAQ	MYGN	Wed, May 15, 2019	26.32	26.73	26.20	26.55
5936	NASDAQ	MYGN	Tue, May 14, 2019	27.09	27.16	26.42	26.58
5935	NASDAQ	MYGN	Mon, May 13, 2019	27.50	27.63	26.73	26.84
5934	NASDAQ	MYGN	Fri, May 10, 2019	27.55	28.43	27.50	28.04
5933	NASDAQ	MYGN	Thu, May 9, 2019	27.01	27.94	26.70	27.69
5932	NASDAQ	MYGN	Wed, May 8, 2019	31.01	31.29	26.02	27.00
5931	NASDAQ	MYGN	Tue, May 7, 2019	34.67	35.24	33.90	34.33
5930	NASDAQ	MYGN	Mon, May 6, 2019	33.86	35.04	33.50	35.00
5929	NASDAQ	MYGN	Fri, May 3, 2019	33.33	34.38	33.14	34.34
5928	NASDAQ	MYGN	Thu, May 2, 2019	32.05	33.21	31.97	33.18
5927	NASDAQ	MYGN	Wed, May 1, 2019	31.55	32.71	31.54	31.92
5926	NASDAQ	MYGN	Tue, Apr 30, 2019	31.96	32.15	31.17	31.48
5925	NASDAQ	MYGN	Mon, Apr 29, 2019	31.75	32.26	31.71	31.84
5924	NASDAQ	MYGN	Fri, Apr 26, 2019	31.60	31.93	31.48	31.75
5923	NASDAQ	MYGN	Thu, Apr 25, 2019	31.99	31.99	31.51	31.59
5922	NASDAQ	MYGN	Wed, Apr 24, 2019	32.60	32.65	32.02	32.05
5921	NASDAQ	MYGN	Tue, Apr 23, 2019	32.08	32.64	31.64	32.45
5920	NASDAQ	MYGN	Mon, Apr 22, 2019	31.98	32.23	31.66	31.92
5919	NASDAQ	MYGN	Thu, Apr 18, 2019	32.05	32.27	31.31	32.05
5918	NASDAQ	MYGN	Wed, Apr 17, 2019	33.10	33.10	31.63	32.05
5917	NASDAQ	MYGN	Tue, Apr 16, 2019	33.36	33.48	32.82	33.00
5916	NASDAQ	MYGN	Mon, Apr 15, 2019	32.72	33.27	32.64	33.25
5915	NASDAQ	MYGN	Fri, Apr 12, 2019	33.53	33.79	32.67	32.70
5914	NASDAQ	MYGN	Thu, Apr 11, 2019	33.47	33.67	33.20	33.56
5913	NASDAQ	MYGN	Wed, Apr 10, 2019	32.68	33.36	32.68	33.33
5912	NASDAQ	MYGN	Tue, Apr 9, 2019	32.69	33.36	32.02	32.70
5911	NASDAQ	MYGN	Mon, Apr 8, 2019	32.89	33.05	32.33	32.82
5910	NASDAQ	MYGN	Fri, Apr 5, 2019	32.19	32.85	32.19	32.83
5909	NASDAQ	MYGN	Thu, Apr 4, 2019	31.85	32.27	31.02	32.16
5908	NASDAQ	MYGN	Wed, Apr 3, 2019	32.79	32.79	31.45	31.72
5907	NASDAQ	MYGN	Tue, Apr 2, 2019	33.29	33.41	32.76	32.80
5906	NASDAQ	MYGN	Mon, Apr 1, 2019	33.38	33.86	32.99	33.10
5905	NASDAQ	MYGN	Fri, Mar 29, 2019	34.93	35.09	33.07	33.20
5904	NASDAQ	MYGN	Thu, Mar 28, 2019	34.67	35.06	34.56	34.70
5903	NASDAQ	MYGN	Wed, Mar 27, 2019	34.23	35.00	34.15	34.66
5902	NASDAQ	MYGN	Tue, Mar 26, 2019	33.44	34.27	33.14	34.22
5901	NASDAQ	MYGN	Mon, Mar 25, 2019	33.11	33.34	32.61	33.16
5900	NASDAQ	MYGN	Fri, Mar 22, 2019	33.30	33.58	32.95	33.10
5899	NASDAQ	MYGN	Thu, Mar 21, 2019	32.76	33.54	32.32	33.52
5898	NASDAQ	MYGN	Wed, Mar 20, 2019	33.41	33.65	32.96	33.04
5897	NASDAQ	MYGN	Tue, Mar 19, 2019	34.00	34.20	33.38	33.39
5896	NASDAQ	MYGN	Mon, Mar 18, 2019	33.90	33.95	33.25	33.91
5895	NASDAQ	MYGN	Fri, Mar 15, 2019	34.06	34.08	33.57	33.65
5894	NASDAQ	MYGN	Thu, Mar 14, 2019	33.28	34.33	33.13	34.14
5893	NASDAQ	MYGN	Wed, Mar 13, 2019	32.00	33.00	31.78	32.51
5892	NASDAQ	MYGN	Tue, Mar 12, 2019	30.83	32.16	30.82	31.89
5891	NASDAQ	MYGN	Mon, Mar 11, 2019	29.33	30.01	29.01	29.97
5890	NASDAQ	MYGN	Fri, Mar 8, 2019	28.69	29.32	28.52	29.17
5889	NASDAQ	MYGN	Thu, Mar 7, 2019	28.39	29.17	28.00	28.89
5888	NASDAQ	MYGN	Wed, Mar 6, 2019	29.61	29.62	28.42	28.48
5887	NASDAQ	MYGN	Tue, Mar 5, 2019	30.42	30.47	29.60	29.63
5886	NASDAQ	MYGN	Mon, Mar 4, 2019	31.03	31.11	30.05	30.43
5885	NASDAQ	MYGN	Fri, Mar 1, 2019	31.15	31.56	30.57	30.84
5884	NASDAQ	MYGN	Thu, Feb 28, 2019	30.90	31.33	30.70	31.03
5883	NASDAQ	MYGN	Wed, Feb 27, 2019	30.35	30.91	29.70	30.88
5882	NASDAQ	MYGN	Tue, Feb 26, 2019	31.66	31.98	30.38	30.44
5881	NASDAQ	MYGN	Mon, Feb 25, 2019	32.60	32.86	31.69	31.79
5880	NASDAQ	MYGN	Fri, Feb 22, 2019	31.81	32.43	31.44	32.41
5879	NASDAQ	MYGN	Thu, Feb 21, 2019	31.99	32.00	31.23	31.70
5878	NASDAQ	MYGN	Wed, Feb 20, 2019	31.48	32.32	31.26	31.98
5877	NASDAQ	MYGN	Tue, Feb 19, 2019	31.37	31.62	31.03	31.48
5876	NASDAQ	MYGN	Fri, Feb 15, 2019	31.11	31.65	30.50	31.46
5875	NASDAQ	MYGN	Thu, Feb 14, 2019	30.19	30.95	30.13	30.91
5874	NASDAQ	MYGN	Wed, Feb 13, 2019	30.58	31.37	30.10	30.18
5873	NASDAQ	MYGN	Tue, Feb 12, 2019	29.43	30.59	29.40	30.52
5872	NASDAQ	MYGN	Mon, Feb 11, 2019	29.42	29.80	28.98	29.25
5871	NASDAQ	MYGN	Fri, Feb 8, 2019	28.00	29.42	27.82	29.39
5870	NASDAQ	MYGN	Thu, Feb 7, 2019	28.81	29.28	27.96	28.13
5869	NASDAQ	MYGN	Wed, Feb 6, 2019	26.80	30.16	26.05	28.63
5868	NASDAQ	MYGN	Tue, Feb 5, 2019	27.63	28.67	27.53	27.87
5867	NASDAQ	MYGN	Mon, Feb 4, 2019	26.92	27.72	26.90	27.71
5866	NASDAQ	MYGN	Fri, Feb 1, 2019	28.24	28.52	26.85	26.93
5865	NASDAQ	MYGN	Thu, Jan 31, 2019	28.76	28.94	28.06	28.19
5864	NASDAQ	MYGN	Wed, Jan 30, 2019	27.78	28.92	27.53	28.90
5863	NASDAQ	MYGN	Tue, Jan 29, 2019	27.40	27.76	27.20	27.58
5862	NASDAQ	MYGN	Mon, Jan 28, 2019	27.54	27.87	27.11	27.39
5861	NASDAQ	MYGN	Fri, Jan 25, 2019	27.96	28.11	27.40	27.70
5860	NASDAQ	MYGN	Thu, Jan 24, 2019	28.35	28.67	27.36	27.92
5859	NASDAQ	MYGN	Wed, Jan 23, 2019	29.01	29.20	28.12	28.40
5858	NASDAQ	MYGN	Tue, Jan 22, 2019	29.74	29.74	28.62	28.89
5857	NASDAQ	MYGN	Fri, Jan 18, 2019	28.72	29.71	28.72	29.67
5856	NASDAQ	MYGN	Thu, Jan 17, 2019	28.12	28.87	28.03	28.62
5855	NASDAQ	MYGN	Wed, Jan 16, 2019	29.32	29.66	27.99	28.22
5854	NASDAQ	MYGN	Tue, Jan 15, 2019	29.03	29.48	28.78	29.34
5853	NASDAQ	MYGN	Mon, Jan 14, 2019	30.12	30.77	28.86	28.92
5852	NASDAQ	MYGN	Fri, Jan 11, 2019	30.58	30.84	30.05	30.26
5851	NASDAQ	MYGN	Thu, Jan 10, 2019	30.48	30.72	30.05	30.67
5850	NASDAQ	MYGN	Wed, Jan 9, 2019	29.12	30.93	29.12	30.49
5849	NASDAQ	MYGN	Tue, Jan 8, 2019	28.66	29.05	28.10	28.95
5848	NASDAQ	MYGN	Mon, Jan 7, 2019	30.21	30.35	27.29	27.98
5847	NASDAQ	MYGN	Fri, Jan 4, 2019	30.52	32.41	29.68	31.32
5846	NASDAQ	MYGN	Thu, Jan 3, 2019	29.24	29.72	28.63	29.29
5845	NASDAQ	MYGN	Wed, Jan 2, 2019	28.88	29.20	28.22	29.00
5844	NASDAQ	MYGN	Mon, Dec 31, 2018	28.66	29.22	28.57	29.07
5843	NASDAQ	MYGN	Fri, Dec 28, 2018	28.60	29.08	28.13	28.60
5842	NASDAQ	MYGN	Thu, Dec 27, 2018	28.03	28.52	27.35	28.48
5841	NASDAQ	MYGN	Wed, Dec 26, 2018	27.40	28.64	27.17	28.61
5840	NASDAQ	MYGN	Mon, Dec 24, 2018	27.28	27.74	26.80	27.23
5839	NASDAQ	MYGN	Fri, Dec 21, 2018	28.57	29.32	27.25	27.41
5838	NASDAQ	MYGN	Thu, Dec 20, 2018	29.00	29.42	27.99	28.64
5837	NASDAQ	MYGN	Wed, Dec 19, 2018	29.58	29.85	28.65	29.08
5836	NASDAQ	MYGN	Tue, Dec 18, 2018	31.16	31.32	28.50	29.50
5835	NASDAQ	MYGN	Mon, Dec 17, 2018	31.15	31.85	30.89	31.05
5834	NASDAQ	MYGN	Fri, Dec 14, 2018	31.06	31.32	30.66	31.15
5833	NASDAQ	MYGN	Thu, Dec 13, 2018	31.30	31.80	31.05	31.25
5832	NASDAQ	MYGN	Wed, Dec 12, 2018	31.04	31.95	30.79	31.30
5831	NASDAQ	MYGN	Tue, Dec 11, 2018	31.49	31.53	30.24	30.79
5830	NASDAQ	MYGN	Mon, Dec 10, 2018	31.42	31.82	30.79	31.20
5829	NASDAQ	MYGN	Fri, Dec 7, 2018	31.97	32.39	31.40	31.51
5828	NASDAQ	MYGN	Thu, Dec 6, 2018	31.47	32.14	31.06	32.13
5827	NASDAQ	MYGN	Tue, Dec 4, 2018	32.56	32.89	31.20	31.59
5826	NASDAQ	MYGN	Mon, Dec 3, 2018	32.73	32.94	31.71	32.59
5825	NASDAQ	MYGN	Fri, Nov 30, 2018	32.89	33.67	32.18	32.24
5824	NASDAQ	MYGN	Thu, Nov 29, 2018	31.26	32.40	31.12	32.05
5823	NASDAQ	MYGN	Wed, Nov 28, 2018	31.34	31.62	30.51	31.44
5822	NASDAQ	MYGN	Tue, Nov 27, 2018	30.94	31.63	30.47	31.08
5821	NASDAQ	MYGN	Mon, Nov 26, 2018	30.92	31.11	30.24	31.03
5820	NASDAQ	MYGN	Fri, Nov 23, 2018	30.65	31.37	30.59	30.71
5819	NASDAQ	MYGN	Wed, Nov 21, 2018	31.71	32.10	30.17	30.69
5818	NASDAQ	MYGN	Tue, Nov 20, 2018	31.90	32.82	31.60	31.70
5817	NASDAQ	MYGN	Mon, Nov 19, 2018	32.34	32.60	31.76	32.19
5816	NASDAQ	MYGN	Fri, Nov 16, 2018	30.78	31.58	30.53	31.41
5815	NASDAQ	MYGN	Thu, Nov 15, 2018	29.39	31.19	29.39	31.00
5814	NASDAQ	MYGN	Wed, Nov 14, 2018	30.11	30.81	29.08	29.55
5813	NASDAQ	MYGN	Tue, Nov 13, 2018	29.90	30.36	29.33	29.99
5812	NASDAQ	MYGN	Mon, Nov 12, 2018	30.91	30.91	29.63	29.66
5811	NASDAQ	MYGN	Fri, Nov 9, 2018	30.82	32.06	30.10	30.85
5810	NASDAQ	MYGN	Thu, Nov 8, 2018	32.90	33.13	31.09	31.16
5809	NASDAQ	MYGN	Wed, Nov 7, 2018	35.33	35.81	32.51	32.82
5808	NASDAQ	MYGN	Tue, Nov 6, 2018	38.27	38.61	36.48	36.67
5807	NASDAQ	MYGN	Mon, Nov 5, 2018	38.64	38.94	38.13	38.31
5806	NASDAQ	MYGN	Fri, Nov 2, 2018	39.29	40.62	38.16	38.42
5805	NASDAQ	MYGN	Thu, Nov 1, 2018	44.65	44.65	37.44	39.40
5804	NASDAQ	MYGN	Wed, Oct 31, 2018	45.84	46.76	44.77	45.03
5803	NASDAQ	MYGN	Tue, Oct 30, 2018	42.25	45.50	42.25	45.47
5802	NASDAQ	MYGN	Mon, Oct 29, 2018	44.49	44.76	41.68	42.42
5801	NASDAQ	MYGN	Fri, Oct 26, 2018	42.51	44.25	41.80	43.94
5800	NASDAQ	MYGN	Thu, Oct 25, 2018	42.37	43.73	42.04	42.89
5799	NASDAQ	MYGN	Wed, Oct 24, 2018	43.46	43.94	41.91	42.06
5798	NASDAQ	MYGN	Tue, Oct 23, 2018	43.18	43.65	42.41	43.34
5797	NASDAQ	MYGN	Mon, Oct 22, 2018	44.11	44.98	42.62	43.71
5796	NASDAQ	MYGN	Fri, Oct 19, 2018	44.52	44.97	43.89	44.26
5795	NASDAQ	MYGN	Thu, Oct 18, 2018	44.56	44.88	43.94	44.59
5794	NASDAQ	MYGN	Wed, Oct 17, 2018	45.28	45.81	43.96	44.45
5793	NASDAQ	MYGN	Tue, Oct 16, 2018	43.96	45.55	43.39	45.28
5792	NASDAQ	MYGN	Mon, Oct 15, 2018	43.57	44.48	43.30	43.64
5791	NASDAQ	MYGN	Fri, Oct 12, 2018	44.22	44.25	42.84	43.50
5790	NASDAQ	MYGN	Thu, Oct 11, 2018	44.55	45.49	43.61	43.69
5789	NASDAQ	MYGN	Wed, Oct 10, 2018	46.41	48.77	44.71	44.86
5788	NASDAQ	MYGN	Tue, Oct 9, 2018	42.80	44.21	42.49	43.19
5787	NASDAQ	MYGN	Mon, Oct 8, 2018	42.30	43.90	41.77	43.02
5786	NASDAQ	MYGN	Fri, Oct 5, 2018	45.09	45.31	43.31	44.09
5785	NASDAQ	MYGN	Thu, Oct 4, 2018	45.67	45.67	44.00	44.85
5784	NASDAQ	MYGN	Wed, Oct 3, 2018	44.64	45.85	44.04	45.56
5783	NASDAQ	MYGN	Tue, Oct 2, 2018	44.46	45.21	44.03	44.32
5782	NASDAQ	MYGN	Mon, Oct 1, 2018	46.31	46.36	44.48	44.64
5781	NASDAQ	MYGN	Fri, Sep 28, 2018	46.17	46.91	45.67	46.00
5780	NASDAQ	MYGN	Thu, Sep 27, 2018	46.12	47.10	45.67	46.30
5779	NASDAQ	MYGN	Wed, Sep 26, 2018	46.85	46.96	45.56	45.97
5778	NASDAQ	MYGN	Tue, Sep 25, 2018	47.18	48.37	46.60	46.65
5777	NASDAQ	MYGN	Mon, Sep 24, 2018	46.49	47.42	46.47	46.93
5776	NASDAQ	MYGN	Fri, Sep 21, 2018	47.22	47.47	45.92	46.27
5775	NASDAQ	MYGN	Thu, Sep 20, 2018	47.95	47.98	46.93	47.37
5774	NASDAQ	MYGN	Wed, Sep 19, 2018	47.69	48.26	47.10	47.85
5773	NASDAQ	MYGN	Tue, Sep 18, 2018	46.17	47.78	45.24	47.70
5772	NASDAQ	MYGN	Mon, Sep 17, 2018	47.70	47.73	46.26	46.35
5771	NASDAQ	MYGN	Fri, Sep 14, 2018	47.25	47.96	46.94	47.56
5770	NASDAQ	MYGN	Thu, Sep 13, 2018	47.44	47.90	46.25	47.31
5769	NASDAQ	MYGN	Wed, Sep 12, 2018	46.12	47.20	45.84	47.06
5768	NASDAQ	MYGN	Tue, Sep 11, 2018	44.82	46.31	44.01	46.09
5767	NASDAQ	MYGN	Mon, Sep 10, 2018	45.99	46.90	45.91	46.74
5766	NASDAQ	MYGN	Fri, Sep 7, 2018	46.09	46.58	45.50	45.65
5765	NASDAQ	MYGN	Thu, Sep 6, 2018	46.03	46.52	45.25	46.10
5764	NASDAQ	MYGN	Wed, Sep 5, 2018	47.43	47.99	44.78	46.16
5763	NASDAQ	MYGN	Tue, Sep 4, 2018	49.72	50.44	49.48	50.34
5762	NASDAQ	MYGN	Fri, Aug 31, 2018	49.68	50.01	49.05	49.79
5761	NASDAQ	MYGN	Thu, Aug 30, 2018	49.33	49.90	49.13	49.55
5760	NASDAQ	MYGN	Wed, Aug 29, 2018	49.62	49.95	49.18	49.73
5759	NASDAQ	MYGN	Tue, Aug 28, 2018	49.23	49.94	48.86	49.47
5758	NASDAQ	MYGN	Mon, Aug 27, 2018	48.71	49.35	48.14	49.30
5757	NASDAQ	MYGN	Fri, Aug 24, 2018	49.00	49.51	48.31	48.62
5756	NASDAQ	MYGN	Thu, Aug 23, 2018	49.29	49.85	47.85	49.31
5755	NASDAQ	MYGN	Wed, Aug 22, 2018	43.50	48.87	43.50	48.20
5754	NASDAQ	MYGN	Tue, Aug 21, 2018	42.06	43.40	41.83	42.84
5753	NASDAQ	MYGN	Mon, Aug 20, 2018	41.95	42.42	41.48	41.92
5752	NASDAQ	MYGN	Fri, Aug 17, 2018	41.71	41.83	40.93	41.67
5751	NASDAQ	MYGN	Thu, Aug 16, 2018	42.05	42.49	41.32	41.99
5750	NASDAQ	MYGN	Wed, Aug 15, 2018	41.95	41.98	41.21	41.79
5749	NASDAQ	MYGN	Tue, Aug 14, 2018	42.22	42.42	41.55	41.98
5748	NASDAQ	MYGN	Mon, Aug 13, 2018	42.29	42.29	41.22	41.97
5747	NASDAQ	MYGN	Fri, Aug 10, 2018	42.94	43.61	42.50	42.53
5746	NASDAQ	MYGN	Thu, Aug 9, 2018	43.38	43.75	42.92	43.04
5745	NASDAQ	MYGN	Wed, Aug 8, 2018	44.25	44.58	43.00	43.22
5744	NASDAQ	MYGN	Tue, Aug 7, 2018	44.68	44.87	43.83	44.17
5743	NASDAQ	MYGN	Mon, Aug 6, 2018	44.04	44.68	43.51	44.40
5742	NASDAQ	MYGN	Fri, Aug 3, 2018	43.63	44.26	42.98	44.00
5741	NASDAQ	MYGN	Thu, Aug 2, 2018	43.90	44.09	42.59	43.60
5740	NASDAQ	MYGN	Wed, Aug 1, 2018	43.75	44.52	43.37	44.04
5739	NASDAQ	MYGN	Tue, Jul 31, 2018	42.95	44.06	42.53	43.75
5738	NASDAQ	MYGN	Mon, Jul 30, 2018	42.64	42.86	41.80	42.75
5737	NASDAQ	MYGN	Fri, Jul 27, 2018	43.33	43.38	42.23	42.57
5736	NASDAQ	MYGN	Thu, Jul 26, 2018	43.67	44.06	42.50	43.21
5735	NASDAQ	MYGN	Wed, Jul 25, 2018	43.87	44.07	43.24	43.57
5734	NASDAQ	MYGN	Tue, Jul 24, 2018	44.15	44.40	43.48	43.85
5733	NASDAQ	MYGN	Mon, Jul 23, 2018	43.83	44.12	43.07	43.76
5732	NASDAQ	MYGN	Fri, Jul 20, 2018	43.80	43.90	43.22	43.71
5731	NASDAQ	MYGN	Thu, Jul 19, 2018	42.92	43.88	42.54	43.75
5730	NASDAQ	MYGN	Wed, Jul 18, 2018	42.84	43.00	42.09	42.82
5729	NASDAQ	MYGN	Tue, Jul 17, 2018	42.11	43.24	41.93	42.82
5728	NASDAQ	MYGN	Mon, Jul 16, 2018	42.47	42.47	40.79	42.02
5727	NASDAQ	MYGN	Fri, Jul 13, 2018	42.98	43.56	42.62	42.69
5726	NASDAQ	MYGN	Thu, Jul 12, 2018	43.13	43.19	42.14	42.96
5725	NASDAQ	MYGN	Wed, Jul 11, 2018	40.17	44.31	40.00	43.04
5724	NASDAQ	MYGN	Tue, Jul 10, 2018	38.01	38.10	37.44	38.03
5723	NASDAQ	MYGN	Mon, Jul 9, 2018	38.08	38.08	37.45	37.71
5722	NASDAQ	MYGN	Fri, Jul 6, 2018	37.76	38.13	37.48	37.94
5721	NASDAQ	MYGN	Thu, Jul 5, 2018	37.57	37.88	37.37	37.59
5720	NASDAQ	MYGN	Tue, Jul 3, 2018	37.82	38.29	37.36	37.57
5719	NASDAQ	MYGN	Mon, Jul 2, 2018	37.20	37.78	36.70	37.71
5718	NASDAQ	MYGN	Fri, Jun 29, 2018	37.34	37.75	36.82	37.37
5717	NASDAQ	MYGN	Thu, Jun 28, 2018	36.90	37.60	36.07	37.15
5716	NASDAQ	MYGN	Wed, Jun 27, 2018	38.32	38.32	36.65	36.78
5715	NASDAQ	MYGN	Tue, Jun 26, 2018	38.58	38.87	37.79	38.09
5714	NASDAQ	MYGN	Mon, Jun 25, 2018	38.70	38.70	37.95	38.38
5713	NASDAQ	MYGN	Fri, Jun 22, 2018	38.99	39.13	38.57	38.87
5712	NASDAQ	MYGN	Thu, Jun 21, 2018	39.25	39.34	38.55	38.69
5711	NASDAQ	MYGN	Wed, Jun 20, 2018	39.85	39.85	38.34	39.05
5710	NASDAQ	MYGN	Tue, Jun 19, 2018	39.80	40.03	39.35	39.52
5709	NASDAQ	MYGN	Mon, Jun 18, 2018	39.35	40.72	38.83	40.17
5708	NASDAQ	MYGN	Fri, Jun 15, 2018	38.79	39.86	38.77	39.42
5707	NASDAQ	MYGN	Thu, Jun 14, 2018	39.18	39.31	38.17	38.83
5706	NASDAQ	MYGN	Wed, Jun 13, 2018	39.00	39.30	38.67	38.90
5705	NASDAQ	MYGN	Tue, Jun 12, 2018	39.28	39.41	38.70	39.18
5704	NASDAQ	MYGN	Mon, Jun 11, 2018	39.17	39.36	38.74	39.08
5703	NASDAQ	MYGN	Fri, Jun 8, 2018	38.91	39.61	38.91	39.17
5702	NASDAQ	MYGN	Thu, Jun 7, 2018	39.35	39.35	38.77	39.12
5701	NASDAQ	MYGN	Wed, Jun 6, 2018	39.80	39.80	39.11	39.34
5700	NASDAQ	MYGN	Tue, Jun 5, 2018	39.90	39.90	38.96	39.79
5699	NASDAQ	MYGN	Mon, Jun 4, 2018	39.36	39.90	38.65	39.77
5698	NASDAQ	MYGN	Fri, Jun 1, 2018	36.97	39.52	36.75	39.47
5697	NASDAQ	MYGN	Thu, May 31, 2018	36.86	37.57	36.40	36.51
5696	NASDAQ	MYGN	Wed, May 30, 2018	37.64	38.12	36.57	36.73
5695	NASDAQ	MYGN	Tue, May 29, 2018	35.74	37.57	35.63	37.55
5694	NASDAQ	MYGN	Fri, May 25, 2018	35.88	36.09	35.58	35.87
5693	NASDAQ	MYGN	Thu, May 24, 2018	35.50	36.11	35.41	35.94
5692	NASDAQ	MYGN	Wed, May 23, 2018	35.09	35.74	34.91	35.49
5691	NASDAQ	MYGN	Tue, May 22, 2018	35.81	35.91	35.22	35.38
5690	NASDAQ	MYGN	Mon, May 21, 2018	35.53	35.95	35.28	35.68
5689	NASDAQ	MYGN	Fri, May 18, 2018	35.11	35.67	34.63	35.40
5688	NASDAQ	MYGN	Thu, May 17, 2018	34.85	35.45	34.39	34.96
5687	NASDAQ	MYGN	Wed, May 16, 2018	33.91	35.15	33.87	34.88
5686	NASDAQ	MYGN	Tue, May 15, 2018	34.18	34.22	33.42	33.81
5685	NASDAQ	MYGN	Mon, May 14, 2018	34.88	35.12	33.88	34.48
5684	NASDAQ	MYGN	Fri, May 11, 2018	33.84	35.00	33.45	34.86
5683	NASDAQ	MYGN	Thu, May 10, 2018	33.50	33.99	32.86	33.78
5682	NASDAQ	MYGN	Wed, May 9, 2018	33.47	33.87	32.12	33.37
5681	NASDAQ	MYGN	Tue, May 8, 2018	29.38	33.91	29.38	33.55
5680	NASDAQ	MYGN	Mon, May 7, 2018	28.27	29.32	28.27	28.98
5679	NASDAQ	MYGN	Fri, May 4, 2018	27.63	28.41	27.59	28.03
5678	NASDAQ	MYGN	Thu, May 3, 2018	28.08	28.27	27.49	27.81
5677	NASDAQ	MYGN	Wed, May 2, 2018	27.99	29.13	27.84	28.08
5676	NASDAQ	MYGN	Tue, May 1, 2018	28.39	28.39	27.44	27.97
5675	NASDAQ	MYGN	Mon, Apr 30, 2018	29.29	29.32	28.24	28.29
5674	NASDAQ	MYGN	Fri, Apr 27, 2018	29.25	29.42	28.75	29.22
5673	NASDAQ	MYGN	Thu, Apr 26, 2018	28.53	29.28	28.26	29.17
5672	NASDAQ	MYGN	Wed, Apr 25, 2018	28.59	28.90	28.04	28.41
5671	NASDAQ	MYGN	Tue, Apr 24, 2018	29.13	29.26	28.24	28.58
5670	NASDAQ	MYGN	Mon, Apr 23, 2018	28.87	29.35	28.79	29.13
5669	NASDAQ	MYGN	Fri, Apr 20, 2018	28.94	29.37	28.72	28.90
5668	NASDAQ	MYGN	Thu, Apr 19, 2018	28.85	29.48	28.73	29.04
5667	NASDAQ	MYGN	Wed, Apr 18, 2018	29.36	29.54	28.84	28.95
5666	NASDAQ	MYGN	Tue, Apr 17, 2018	29.15	29.55	28.89	29.28
5665	NASDAQ	MYGN	Mon, Apr 16, 2018	29.25	29.52	28.86	28.90
5664	NASDAQ	MYGN	Fri, Apr 13, 2018	29.22	29.45	28.69	29.09
5663	NASDAQ	MYGN	Thu, Apr 12, 2018	28.62	29.30	28.29	29.05
5662	NASDAQ	MYGN	Wed, Apr 11, 2018	27.64	28.76	27.27	28.38
5661	NASDAQ	MYGN	Tue, Apr 10, 2018	28.82	28.82	27.45	27.75
5660	NASDAQ	MYGN	Mon, Apr 9, 2018	27.94	28.65	27.83	28.35
5659	NASDAQ	MYGN	Fri, Apr 6, 2018	29.16	29.29	27.74	28.00
5658	NASDAQ	MYGN	Thu, Apr 5, 2018	30.05	30.05	29.27	29.43
5657	NASDAQ	MYGN	Wed, Apr 4, 2018	29.06	29.98	28.67	29.79
5656	NASDAQ	MYGN	Tue, Apr 3, 2018	29.74	30.05	29.09	29.55
5655	NASDAQ	MYGN	Mon, Apr 2, 2018	29.76	30.42	28.90	29.15
5654	NASDAQ	MYGN	Thu, Mar 29, 2018	29.77	29.99	29.42	29.55
5653	NASDAQ	MYGN	Wed, Mar 28, 2018	29.51	30.24	29.07	29.67
5652	NASDAQ	MYGN	Tue, Mar 27, 2018	30.03	30.29	29.21	29.39
5651	NASDAQ	MYGN	Mon, Mar 26, 2018	29.27	30.04	28.90	30.01
5650	NASDAQ	MYGN	Fri, Mar 23, 2018	29.20	29.39	28.70	28.83
5649	NASDAQ	MYGN	Thu, Mar 22, 2018	30.35	30.40	29.02	29.11
5648	NASDAQ	MYGN	Wed, Mar 21, 2018	30.64	31.09	30.33	30.71
5647	NASDAQ	MYGN	Tue, Mar 20, 2018	29.50	29.99	29.19	29.60
5646	NASDAQ	MYGN	Mon, Mar 19, 2018	30.10	30.18	29.00	29.41
5645	NASDAQ	MYGN	Fri, Mar 16, 2018	29.12	30.27	29.08	30.17
5644	NASDAQ	MYGN	Thu, Mar 15, 2018	29.44	29.91	28.96	29.15
5643	NASDAQ	MYGN	Wed, Mar 14, 2018	28.99	29.85	28.99	29.25
5642	NASDAQ	MYGN	Tue, Mar 13, 2018	30.84	30.84	28.51	29.01
5641	NASDAQ	MYGN	Mon, Mar 12, 2018	32.79	33.25	32.62	33.02
5640	NASDAQ	MYGN	Fri, Mar 9, 2018	32.08	32.73	31.88	32.57
5639	NASDAQ	MYGN	Thu, Mar 8, 2018	32.85	32.97	31.55	31.81
5638	NASDAQ	MYGN	Wed, Mar 7, 2018	31.69	32.87	31.38	32.74
5637	NASDAQ	MYGN	Tue, Mar 6, 2018	33.28	33.74	31.19	32.10
5636	NASDAQ	MYGN	Mon, Mar 5, 2018	32.83	33.47	32.36	33.13
5635	NASDAQ	MYGN	Fri, Mar 2, 2018	31.60	33.09	31.30	33.00
5634	NASDAQ	MYGN	Thu, Mar 1, 2018	32.48	32.61	31.61	31.80
5633	NASDAQ	MYGN	Wed, Feb 28, 2018	32.81	33.62	32.40	32.42
5632	NASDAQ	MYGN	Tue, Feb 27, 2018	33.45	33.53	32.81	32.83
5631	NASDAQ	MYGN	Mon, Feb 26, 2018	33.14	33.63	32.97	33.34
5630	NASDAQ	MYGN	Fri, Feb 23, 2018	32.82	33.25	32.13	33.14
5629	NASDAQ	MYGN	Thu, Feb 22, 2018	33.28	33.51	32.56	32.70
5628	NASDAQ	MYGN	Wed, Feb 21, 2018	32.51	34.19	32.51	33.31
5627	NASDAQ	MYGN	Tue, Feb 20, 2018	32.80	33.49	32.38	32.55
5626	NASDAQ	MYGN	Fri, Feb 16, 2018	33.29	33.33	32.18	32.81
5625	NASDAQ	MYGN	Thu, Feb 15, 2018	33.79	34.40	31.87	33.38
5624	NASDAQ	MYGN	Wed, Feb 14, 2018	32.72	34.08	32.72	33.70
5623	NASDAQ	MYGN	Tue, Feb 13, 2018	33.04	33.29	32.45	33.05
5622	NASDAQ	MYGN	Mon, Feb 12, 2018	33.08	33.84	32.46	33.22
5621	NASDAQ	MYGN	Fri, Feb 9, 2018	32.89	33.41	31.50	32.96
5620	NASDAQ	MYGN	Thu, Feb 8, 2018	34.13	34.25	32.62	32.62
5619	NASDAQ	MYGN	Wed, Feb 7, 2018	35.76	36.19	33.50	33.83
5618	NASDAQ	MYGN	Tue, Feb 6, 2018	33.71	36.15	33.06	35.81
5617	NASDAQ	MYGN	Mon, Feb 5, 2018	35.95	36.10	34.38	34.40
5616	NASDAQ	MYGN	Fri, Feb 2, 2018	37.29	37.82	35.93	36.16
5615	NASDAQ	MYGN	Thu, Feb 1, 2018	36.85	37.75	36.26	37.65
5614	NASDAQ	MYGN	Wed, Jan 31, 2018	38.89	39.38	36.60	36.88
5613	NASDAQ	MYGN	Tue, Jan 30, 2018	38.20	38.98	37.80	38.90
5612	NASDAQ	MYGN	Mon, Jan 29, 2018	39.03	39.64	37.26	38.45
5611	NASDAQ	MYGN	Fri, Jan 26, 2018	41.23	41.23	40.27	41.01
5610	NASDAQ	MYGN	Thu, Jan 25, 2018	40.53	40.95	40.21	40.93
5609	NASDAQ	MYGN	Wed, Jan 24, 2018	40.50	41.57	40.21	40.37
5608	NASDAQ	MYGN	Tue, Jan 23, 2018	39.79	40.55	39.22	40.37
5607	NASDAQ	MYGN	Mon, Jan 22, 2018	38.73	40.36	38.48	39.88
5606	NASDAQ	MYGN	Fri, Jan 19, 2018	38.00	38.65	37.60	38.62
5605	NASDAQ	MYGN	Thu, Jan 18, 2018	36.97	38.27	36.72	37.99
5604	NASDAQ	MYGN	Wed, Jan 17, 2018	35.95	36.92	35.90	36.84
5603	NASDAQ	MYGN	Tue, Jan 16, 2018	36.31	36.31	35.77	35.79
5602	NASDAQ	MYGN	Fri, Jan 12, 2018	35.63	36.44	35.31	36.05
5601	NASDAQ	MYGN	Thu, Jan 11, 2018	34.83	35.61	34.53	35.53
5600	NASDAQ	MYGN	Wed, Jan 10, 2018	34.59	34.83	33.85	34.81
5599	NASDAQ	MYGN	Tue, Jan 9, 2018	33.79	34.80	33.41	34.66
5598	NASDAQ	MYGN	Mon, Jan 8, 2018	34.84	34.84	33.55	33.74
5597	NASDAQ	MYGN	Fri, Jan 5, 2018	34.71	34.99	34.42	34.83
5596	NASDAQ	MYGN	Thu, Jan 4, 2018	35.44	35.58	34.15	34.38
5595	NASDAQ	MYGN	Wed, Jan 3, 2018	35.00	35.25	34.74	35.10
5594	NASDAQ	MYGN	Tue, Jan 2, 2018	34.30	35.36	34.19	34.91
5593	NASDAQ	MYGN	Fri, Dec 29, 2017	34.60	35.24	34.32	34.35
5592	NASDAQ	MYGN	Thu, Dec 28, 2017	34.86	34.86	34.37	34.59
5591	NASDAQ	MYGN	Wed, Dec 27, 2017	34.15	34.71	34.05	34.67
5590	NASDAQ	MYGN	Tue, Dec 26, 2017	34.24	34.72	34.14	34.19
5589	NASDAQ	MYGN	Fri, Dec 22, 2017	34.31	34.50	33.99	34.23
5588	NASDAQ	MYGN	Thu, Dec 21, 2017	34.55	34.86	34.20	34.25
5587	NASDAQ	MYGN	Wed, Dec 20, 2017	33.36	34.88	33.36	34.49
5586	NASDAQ	MYGN	Tue, Dec 19, 2017	33.80	34.11	33.06	33.35
5585	NASDAQ	MYGN	Mon, Dec 18, 2017	33.59	34.07	33.24	33.72
5584	NASDAQ	MYGN	Fri, Dec 15, 2017	33.19	33.83	32.89	33.47
5583	NASDAQ	MYGN	Thu, Dec 14, 2017	33.19	33.46	32.80	33.14
5582	NASDAQ	MYGN	Wed, Dec 13, 2017	32.42	33.39	32.30	33.27
5581	NASDAQ	MYGN	Tue, Dec 12, 2017	32.66	33.13	32.28	32.58
5580	NASDAQ	MYGN	Mon, Dec 11, 2017	33.50	33.64	31.49	32.48
5579	NASDAQ	MYGN	Fri, Dec 8, 2017	33.00	34.14	32.45	33.74
5578	NASDAQ	MYGN	Thu, Dec 7, 2017	33.00	33.11	32.22	33.07
5577	NASDAQ	MYGN	Wed, Dec 6, 2017	32.83	33.27	32.20	33.12
5576	NASDAQ	MYGN	Tue, Dec 5, 2017	33.48	33.94	32.65	32.88
5575	NASDAQ	MYGN	Mon, Dec 4, 2017	34.00	34.57	33.34	33.53
5574	NASDAQ	MYGN	Fri, Dec 1, 2017	34.60	34.74	32.23	33.82
5573	NASDAQ	MYGN	Thu, Nov 30, 2017	32.93	34.75	32.91	34.63
5572	NASDAQ	MYGN	Wed, Nov 29, 2017	32.79	32.90	32.35	32.81
5571	NASDAQ	MYGN	Tue, Nov 28, 2017	32.74	32.75	32.03	32.66
5570	NASDAQ	MYGN	Mon, Nov 27, 2017	33.39	33.67	32.45	32.60
5569	NASDAQ	MYGN	Fri, Nov 24, 2017	32.89	33.29	32.51	33.26
5568	NASDAQ	MYGN	Wed, Nov 22, 2017	33.00	33.30	32.47	32.87
5567	NASDAQ	MYGN	Tue, Nov 21, 2017	32.70	33.17	32.54	33.00
5566	NASDAQ	MYGN	Mon, Nov 20, 2017	33.36	33.39	32.34	32.66
5565	NASDAQ	MYGN	Fri, Nov 17, 2017	33.21	33.37	32.44	32.88
5564	NASDAQ	MYGN	Thu, Nov 16, 2017	31.46	33.80	31.30	33.41
5563	NASDAQ	MYGN	Wed, Nov 15, 2017	31.29	31.35	30.70	31.25
5562	NASDAQ	MYGN	Tue, Nov 14, 2017	32.45	32.53	31.06	31.36
5561	NASDAQ	MYGN	Mon, Nov 13, 2017	31.58	32.68	31.20	32.47
5560	NASDAQ	MYGN	Fri, Nov 10, 2017	31.01	31.65	30.69	31.55
5559	NASDAQ	MYGN	Thu, Nov 9, 2017	29.93	31.48	29.75	31.09
5558	NASDAQ	MYGN	Wed, Nov 8, 2017	31.06	33.60	29.37	30.12
5557	NASDAQ	MYGN	Tue, Nov 7, 2017	30.07	30.44	28.89	29.90
5556	NASDAQ	MYGN	Mon, Nov 6, 2017	28.60	30.47	28.60	30.30
5555	NASDAQ	MYGN	Fri, Nov 3, 2017	28.92	29.47	28.26	28.45
5554	NASDAQ	MYGN	Thu, Nov 2, 2017	32.78	32.78	27.23	28.56
5553	NASDAQ	MYGN	Wed, Nov 1, 2017	34.46	34.84	33.74	33.84
5552	NASDAQ	MYGN	Tue, Oct 31, 2017	34.66	35.20	34.26	34.28
5551	NASDAQ	MYGN	Mon, Oct 30, 2017	34.61	34.86	34.02	34.45
5550	NASDAQ	MYGN	Fri, Oct 27, 2017	34.00	34.95	33.70	34.86
5549	NASDAQ	MYGN	Thu, Oct 26, 2017	33.62	34.37	33.36	33.95
5548	NASDAQ	MYGN	Wed, Oct 25, 2017	33.81	34.10	32.45	33.69
5547	NASDAQ	MYGN	Tue, Oct 24, 2017	35.02	35.20	33.64	33.81
5546	NASDAQ	MYGN	Mon, Oct 23, 2017	34.80	35.36	34.67	34.82
5545	NASDAQ	MYGN	Fri, Oct 20, 2017	34.60	35.07	34.20	34.86
5544	NASDAQ	MYGN	Thu, Oct 19, 2017	34.55	34.61	33.89	34.39
5543	NASDAQ	MYGN	Wed, Oct 18, 2017	35.50	35.72	34.36	34.44
5542	NASDAQ	MYGN	Tue, Oct 17, 2017	35.95	36.25	35.83	35.84
5541	NASDAQ	MYGN	Mon, Oct 16, 2017	36.84	36.99	35.71	36.10
5540	NASDAQ	MYGN	Fri, Oct 13, 2017	36.68	36.68	36.20	36.44
5539	NASDAQ	MYGN	Thu, Oct 12, 2017	36.72	36.90	36.06	36.55
5538	NASDAQ	MYGN	Wed, Oct 11, 2017	36.76	37.25	36.76	36.91
5537	NASDAQ	MYGN	Tue, Oct 10, 2017	36.65	36.92	36.44	36.85
5536	NASDAQ	MYGN	Mon, Oct 9, 2017	37.30	37.30	36.02	36.62
5535	NASDAQ	MYGN	Fri, Oct 6, 2017	36.56	37.23	36.46	37.14
5534	NASDAQ	MYGN	Thu, Oct 5, 2017	36.37	36.87	35.30	36.51
5533	NASDAQ	MYGN	Wed, Oct 4, 2017	37.00	37.00	36.10	36.37
5532	NASDAQ	MYGN	Tue, Oct 3, 2017	36.89	37.14	36.63	37.13
5531	NASDAQ	MYGN	Mon, Oct 2, 2017	35.85	36.85	35.84	36.78
5530	NASDAQ	MYGN	Fri, Sep 29, 2017	36.34	36.45	36.04	36.18
5529	NASDAQ	MYGN	Thu, Sep 28, 2017	36.00	36.49	35.80	36.20
5528	NASDAQ	MYGN	Wed, Sep 27, 2017	34.73	36.09	34.67	36.00
5527	NASDAQ	MYGN	Tue, Sep 26, 2017	34.50	34.86	34.29	34.48
5526	NASDAQ	MYGN	Mon, Sep 25, 2017	33.86	34.57	33.85	34.51
5525	NASDAQ	MYGN	Fri, Sep 22, 2017	33.88	33.90	33.52	33.79
5524	NASDAQ	MYGN	Thu, Sep 21, 2017	33.38	33.81	33.22	33.61
5523	NASDAQ	MYGN	Wed, Sep 20, 2017	32.96	33.67	32.90	33.51
5522	NASDAQ	MYGN	Tue, Sep 19, 2017	32.92	33.22	32.72	32.91
5521	NASDAQ	MYGN	Mon, Sep 18, 2017	32.90	33.33	32.89	33.05
5520	NASDAQ	MYGN	Fri, Sep 15, 2017	32.86	32.93	32.62	32.87
5519	NASDAQ	MYGN	Thu, Sep 14, 2017	32.46	32.78	32.17	32.75
5518	NASDAQ	MYGN	Wed, Sep 13, 2017	32.27	32.65	32.06	32.57
5517	NASDAQ	MYGN	Tue, Sep 12, 2017	32.04	32.35	31.83	32.34
5516	NASDAQ	MYGN	Mon, Sep 11, 2017	32.62	32.79	31.84	32.10
5515	NASDAQ	MYGN	Fri, Sep 8, 2017	32.22	32.92	32.16	32.53
5514	NASDAQ	MYGN	Thu, Sep 7, 2017	32.75	33.42	32.14	32.42
5513	NASDAQ	MYGN	Wed, Sep 6, 2017	31.32	33.20	31.17	32.57
5512	NASDAQ	MYGN	Tue, Sep 5, 2017	30.22	30.37	30.00	30.32
5511	NASDAQ	MYGN	Fri, Sep 1, 2017	30.57	30.61	30.10	30.25
5510	NASDAQ	MYGN	Thu, Aug 31, 2017	30.03	30.73	30.03	30.49
5509	NASDAQ	MYGN	Wed, Aug 30, 2017	29.83	30.25	29.81	30.11
5508	NASDAQ	MYGN	Tue, Aug 29, 2017	29.42	29.97	29.20	29.90
5507	NASDAQ	MYGN	Mon, Aug 28, 2017	29.49	29.64	29.29	29.57
5506	NASDAQ	MYGN	Fri, Aug 25, 2017	29.48	29.64	29.19	29.32
5505	NASDAQ	MYGN	Thu, Aug 24, 2017	29.26	29.69	29.24	29.52
5504	NASDAQ	MYGN	Wed, Aug 23, 2017	28.96	29.52	28.92	29.25
5503	NASDAQ	MYGN	Tue, Aug 22, 2017	28.98	29.16	28.82	28.96
5502	NASDAQ	MYGN	Mon, Aug 21, 2017	28.90	29.30	28.82	28.94
5501	NASDAQ	MYGN	Fri, Aug 18, 2017	28.27	29.01	28.26	28.80
5500	NASDAQ	MYGN	Thu, Aug 17, 2017	27.75	28.08	27.44	27.86
5499	NASDAQ	MYGN	Wed, Aug 16, 2017	28.20	28.37	27.26	27.85
5498	NASDAQ	MYGN	Tue, Aug 15, 2017	27.81	28.29	27.63	28.05
5497	NASDAQ	MYGN	Mon, Aug 14, 2017	28.00	28.00	27.30	27.87
5496	NASDAQ	MYGN	Fri, Aug 11, 2017	27.36	27.94	27.22	27.76
5495	NASDAQ	MYGN	Thu, Aug 10, 2017	27.83	28.39	26.55	27.20
5494	NASDAQ	MYGN	Wed, Aug 9, 2017	24.01	28.18	23.95	27.98
5493	NASDAQ	MYGN	Tue, Aug 8, 2017	25.24	25.71	24.97	25.55
5492	NASDAQ	MYGN	Mon, Aug 7, 2017	24.71	25.43	24.71	25.21
5491	NASDAQ	MYGN	Fri, Aug 4, 2017	24.32	24.92	24.16	24.89
5490	NASDAQ	MYGN	Thu, Aug 3, 2017	24.07	24.36	23.86	24.26
5489	NASDAQ	MYGN	Wed, Aug 2, 2017	24.25	24.54	23.81	24.01
5488	NASDAQ	MYGN	Tue, Aug 1, 2017	24.25	24.51	23.90	24.22
5487	NASDAQ	MYGN	Mon, Jul 31, 2017	23.66	24.73	23.47	24.27
5486	NASDAQ	MYGN	Fri, Jul 28, 2017	23.40	23.76	23.28	23.66
5485	NASDAQ	MYGN	Thu, Jul 27, 2017	23.79	23.98	23.34	23.46
5484	NASDAQ	MYGN	Wed, Jul 26, 2017	23.74	23.92	23.54	23.74
5483	NASDAQ	MYGN	Tue, Jul 25, 2017	24.23	24.30	23.80	23.86
5482	NASDAQ	MYGN	Mon, Jul 24, 2017	24.18	24.45	24.01	24.16
5481	NASDAQ	MYGN	Fri, Jul 21, 2017	24.49	24.61	23.83	24.16
5480	NASDAQ	MYGN	Thu, Jul 20, 2017	24.67	24.76	24.20	24.32
5479	NASDAQ	MYGN	Wed, Jul 19, 2017	24.75	25.03	24.47	24.75
5478	NASDAQ	MYGN	Tue, Jul 18, 2017	24.67	24.94	24.59	24.72
5477	NASDAQ	MYGN	Mon, Jul 17, 2017	24.82	25.00	24.54	24.70
5476	NASDAQ	MYGN	Fri, Jul 14, 2017	25.35	25.46	24.65	24.74
5475	NASDAQ	MYGN	Thu, Jul 13, 2017	25.59	25.59	24.90	25.34
5474	NASDAQ	MYGN	Wed, Jul 12, 2017	25.36	25.65	25.18	25.62
5473	NASDAQ	MYGN	Tue, Jul 11, 2017	25.54	25.78	24.86	25.25
5472	NASDAQ	MYGN	Mon, Jul 10, 2017	25.66	25.69	25.09	25.17
5471	NASDAQ	MYGN	Fri, Jul 7, 2017	25.45	25.74	25.36	25.66
5470	NASDAQ	MYGN	Thu, Jul 6, 2017	25.67	25.75	25.12	25.34
5469	NASDAQ	MYGN	Wed, Jul 5, 2017	25.73	25.89	25.23	25.75
5468	NASDAQ	MYGN	Mon, Jul 3, 2017	25.83	26.18	25.65	25.72
5467	NASDAQ	MYGN	Fri, Jun 30, 2017	25.69	25.99	25.56	25.84
5466	NASDAQ	MYGN	Thu, Jun 29, 2017	26.11	26.28	25.30	25.67
5465	NASDAQ	MYGN	Wed, Jun 28, 2017	25.60	26.37	25.02	26.26
5464	NASDAQ	MYGN	Tue, Jun 27, 2017	26.34	26.34	25.37	25.41
5463	NASDAQ	MYGN	Mon, Jun 26, 2017	26.55	26.75	26.11	26.42
5462	NASDAQ	MYGN	Fri, Jun 23, 2017	26.26	26.42	26.01	26.39
5461	NASDAQ	MYGN	Thu, Jun 22, 2017	26.59	26.99	25.86	26.26
5460	NASDAQ	MYGN	Wed, Jun 21, 2017	25.08	26.93	24.85	26.47
5459	NASDAQ	MYGN	Tue, Jun 20, 2017	24.40	25.77	24.34	25.05
5458	NASDAQ	MYGN	Mon, Jun 19, 2017	24.03	24.49	23.80	24.47
5457	NASDAQ	MYGN	Fri, Jun 16, 2017	23.37	24.03	23.25	23.88
5456	NASDAQ	MYGN	Thu, Jun 15, 2017	22.84	23.67	22.72	23.39
5455	NASDAQ	MYGN	Wed, Jun 14, 2017	22.63	23.19	22.55	23.04
5454	NASDAQ	MYGN	Tue, Jun 13, 2017	22.27	22.68	22.24	22.66
5453	NASDAQ	MYGN	Mon, Jun 12, 2017	21.99	22.46	21.85	22.24
5452	NASDAQ	MYGN	Fri, Jun 9, 2017	21.57	22.13	21.21	21.98
5451	NASDAQ	MYGN	Thu, Jun 8, 2017	21.47	21.82	21.01	21.66
5450	NASDAQ	MYGN	Wed, Jun 7, 2017	21.54	21.63	21.29	21.50
5449	NASDAQ	MYGN	Tue, Jun 6, 2017	21.10	22.00	20.87	21.60
5448	NASDAQ	MYGN	Mon, Jun 5, 2017	20.70	21.33	20.49	21.12
5447	NASDAQ	MYGN	Fri, Jun 2, 2017	20.53	20.94	20.31	20.70
5446	NASDAQ	MYGN	Thu, Jun 1, 2017	20.24	20.69	20.01	20.46
5445	NASDAQ	MYGN	Wed, May 31, 2017	20.09	20.40	19.75	20.35
5444	NASDAQ	MYGN	Tue, May 30, 2017	20.25	20.72	20.08	20.08
5443	NASDAQ	MYGN	Fri, May 26, 2017	20.22	20.65	20.09	20.31
5442	NASDAQ	MYGN	Thu, May 25, 2017	20.58	20.69	20.12	20.21
5441	NASDAQ	MYGN	Wed, May 24, 2017	20.68	20.78	20.43	20.47
5440	NASDAQ	MYGN	Tue, May 23, 2017	21.13	21.40	20.60	20.62
5439	NASDAQ	MYGN	Mon, May 22, 2017	21.05	21.73	21.04	21.15
5438	NASDAQ	MYGN	Fri, May 19, 2017	21.62	21.81	21.01	21.08
5437	NASDAQ	MYGN	Thu, May 18, 2017	21.35	21.67	21.32	21.63
5436	NASDAQ	MYGN	Wed, May 17, 2017	21.71	22.02	21.41	21.48
5435	NASDAQ	MYGN	Tue, May 16, 2017	22.23	22.35	21.78	21.93
5434	NASDAQ	MYGN	Mon, May 15, 2017	22.36	22.49	22.15	22.26
5433	NASDAQ	MYGN	Fri, May 12, 2017	22.09	22.33	21.68	22.15
5432	NASDAQ	MYGN	Thu, May 11, 2017	22.70	22.70	21.86	22.04
5431	NASDAQ	MYGN	Wed, May 10, 2017	23.23	23.24	22.63	22.72
5430	NASDAQ	MYGN	Tue, May 9, 2017	22.12	23.29	22.02	23.19
5429	NASDAQ	MYGN	Mon, May 8, 2017	22.44	23.27	21.98	22.02
5428	NASDAQ	MYGN	Fri, May 5, 2017	21.80	22.71	21.78	22.38
5427	NASDAQ	MYGN	Thu, May 4, 2017	22.50	22.81	21.85	21.92
5426	NASDAQ	MYGN	Wed, May 3, 2017	20.88	22.51	20.48	22.50
5425	NASDAQ	MYGN	Tue, May 2, 2017	18.68	18.80	18.37	18.68
5424	NASDAQ	MYGN	Mon, May 1, 2017	18.47	18.69	18.19	18.68
5423	NASDAQ	MYGN	Fri, Apr 28, 2017	18.31	18.59	18.09	18.39
5422	NASDAQ	MYGN	Thu, Apr 27, 2017	18.46	18.56	18.26	18.33
5421	NASDAQ	MYGN	Wed, Apr 26, 2017	18.26	18.56	18.01	18.46
5420	NASDAQ	MYGN	Tue, Apr 25, 2017	17.84	18.50	17.76	18.33
5419	NASDAQ	MYGN	Mon, Apr 24, 2017	17.77	18.04	17.73	17.75
5418	NASDAQ	MYGN	Fri, Apr 21, 2017	17.75	17.84	17.55	17.61
5417	NASDAQ	MYGN	Thu, Apr 20, 2017	17.96	18.09	17.50	17.75
5416	NASDAQ	MYGN	Wed, Apr 19, 2017	17.92	18.73	17.85	17.92
5415	NASDAQ	MYGN	Tue, Apr 18, 2017	17.93	18.34	17.65	17.94
5414	NASDAQ	MYGN	Mon, Apr 17, 2017	18.09	18.11	17.76	18.01
5413	NASDAQ	MYGN	Thu, Apr 13, 2017	18.02	18.28	18.02	18.15
5412	NASDAQ	MYGN	Wed, Apr 12, 2017	18.48	18.78	18.00	18.00
5411	NASDAQ	MYGN	Tue, Apr 11, 2017	18.40	18.65	18.25	18.47
5410	NASDAQ	MYGN	Mon, Apr 10, 2017	18.80	18.82	18.40	18.44
5409	NASDAQ	MYGN	Fri, Apr 7, 2017	18.28	18.74	18.09	18.69
5408	NASDAQ	MYGN	Thu, Apr 6, 2017	18.56	18.60	18.13	18.37
5407	NASDAQ	MYGN	Wed, Apr 5, 2017	19.02	19.25	18.45	18.50
5406	NASDAQ	MYGN	Tue, Apr 4, 2017	19.00	19.17	18.86	18.98
5405	NASDAQ	MYGN	Mon, Apr 3, 2017	19.15	19.33	18.89	18.98
5404	NASDAQ	MYGN	Fri, Mar 31, 2017	19.10	19.26	19.08	19.20
5403	NASDAQ	MYGN	Thu, Mar 30, 2017	19.33	19.33	18.87	19.12
5402	NASDAQ	MYGN	Wed, Mar 29, 2017	19.07	19.30	18.90	19.20
5401	NASDAQ	MYGN	Tue, Mar 28, 2017	19.14	19.24	18.86	19.07
5400	NASDAQ	MYGN	Mon, Mar 27, 2017	19.29	19.66	18.59	19.25
5399	NASDAQ	MYGN	Fri, Mar 24, 2017	19.22	19.49	19.07	19.38
5398	NASDAQ	MYGN	Thu, Mar 23, 2017	19.02	19.40	18.91	19.15
5397	NASDAQ	MYGN	Wed, Mar 22, 2017	18.89	19.18	18.74	19.18
5396	NASDAQ	MYGN	Tue, Mar 21, 2017	19.13	19.22	18.88	18.90
5395	NASDAQ	MYGN	Mon, Mar 20, 2017	19.04	19.31	18.87	19.05
5394	NASDAQ	MYGN	Fri, Mar 17, 2017	18.89	19.21	18.83	19.05
5393	NASDAQ	MYGN	Thu, Mar 16, 2017	19.06	19.30	18.86	19.03
5392	NASDAQ	MYGN	Wed, Mar 15, 2017	19.21	19.77	18.86	19.07
5391	NASDAQ	MYGN	Tue, Mar 14, 2017	19.90	19.90	19.18	19.21
5390	NASDAQ	MYGN	Mon, Mar 13, 2017	19.88	19.90	19.38	19.67
5389	NASDAQ	MYGN	Fri, Mar 10, 2017	19.07	19.37	18.83	19.31
5388	NASDAQ	MYGN	Thu, Mar 9, 2017	19.07	19.19	18.74	19.15
5387	NASDAQ	MYGN	Wed, Mar 8, 2017	19.15	19.48	18.91	19.14
5386	NASDAQ	MYGN	Tue, Mar 7, 2017	19.02	19.40	18.95	19.12
5385	NASDAQ	MYGN	Mon, Mar 6, 2017	19.29	19.47	19.06	19.25
5384	NASDAQ	MYGN	Fri, Mar 3, 2017	19.11	19.39	19.06	19.35
5383	NASDAQ	MYGN	Thu, Mar 2, 2017	19.30	19.72	18.92	19.02
5382	NASDAQ	MYGN	Wed, Mar 1, 2017	19.53	19.82	18.82	19.43
5381	NASDAQ	MYGN	Tue, Feb 28, 2017	19.25	19.56	18.94	19.43
5380	NASDAQ	MYGN	Mon, Feb 27, 2017	19.21	19.30	18.69	19.25
5379	NASDAQ	MYGN	Fri, Feb 24, 2017	18.99	19.14	18.56	18.98
5378	NASDAQ	MYGN	Thu, Feb 23, 2017	18.91	19.36	18.54	19.05
5377	NASDAQ	MYGN	Wed, Feb 22, 2017	18.68	19.26	18.68	18.80
5376	NASDAQ	MYGN	Tue, Feb 21, 2017	18.62	19.13	18.47	19.08
5375	NASDAQ	MYGN	Fri, Feb 17, 2017	17.30	18.66	17.09	18.62
5374	NASDAQ	MYGN	Thu, Feb 16, 2017	17.37	17.46	17.03	17.27
5373	NASDAQ	MYGN	Wed, Feb 15, 2017	16.96	17.41	16.85	17.38
5372	NASDAQ	MYGN	Tue, Feb 14, 2017	16.76	17.03	16.56	17.03
5371	NASDAQ	MYGN	Mon, Feb 13, 2017	16.99	17.18	16.61	16.98
5370	NASDAQ	MYGN	Fri, Feb 10, 2017	16.12	16.25	15.98	15.99
5369	NASDAQ	MYGN	Thu, Feb 9, 2017	16.55	16.55	15.71	16.14
5368	NASDAQ	MYGN	Wed, Feb 8, 2017	17.69	17.89	16.34	16.52
5367	NASDAQ	MYGN	Tue, Feb 7, 2017	15.43	15.45	15.15	15.40
5366	NASDAQ	MYGN	Mon, Feb 6, 2017	15.48	15.66	15.43	15.49
5365	NASDAQ	MYGN	Fri, Feb 3, 2017	15.99	15.99	15.55	15.70
5364	NASDAQ	MYGN	Thu, Feb 2, 2017	16.02	16.02	15.61	15.91
5363	NASDAQ	MYGN	Wed, Feb 1, 2017	16.26	16.56	15.98	16.08
5362	NASDAQ	MYGN	Tue, Jan 31, 2017	15.45	16.33	15.38	16.18
5361	NASDAQ	MYGN	Mon, Jan 30, 2017	15.92	15.92	15.49	15.51
5360	NASDAQ	MYGN	Fri, Jan 27, 2017	15.88	16.17	15.76	15.96
5359	NASDAQ	MYGN	Thu, Jan 26, 2017	16.16	16.25	15.85	15.92
5358	NASDAQ	MYGN	Wed, Jan 25, 2017	16.16	16.82	16.07	16.19
5357	NASDAQ	MYGN	Tue, Jan 24, 2017	15.85	16.08	15.60	16.01
5356	NASDAQ	MYGN	Mon, Jan 23, 2017	15.62	15.96	15.54	15.84
5355	NASDAQ	MYGN	Fri, Jan 20, 2017	15.48	15.74	15.36	15.66
5354	NASDAQ	MYGN	Thu, Jan 19, 2017	15.77	15.80	15.37	15.46
5353	NASDAQ	MYGN	Wed, Jan 18, 2017	15.44	15.86	15.41	15.79
5352	NASDAQ	MYGN	Tue, Jan 17, 2017	16.35	16.35	15.59	15.81
5351	NASDAQ	MYGN	Fri, Jan 13, 2017	16.43	16.65	16.24	16.33
5350	NASDAQ	MYGN	Thu, Jan 12, 2017	16.11	16.39	15.87	16.37
5349	NASDAQ	MYGN	Wed, Jan 11, 2017	17.42	17.55	15.98	16.12
5348	NASDAQ	MYGN	Tue, Jan 10, 2017	17.61	18.02	17.39	17.48
5347	NASDAQ	MYGN	Mon, Jan 9, 2017	17.99	18.00	17.42	17.65
5346	NASDAQ	MYGN	Fri, Jan 6, 2017	17.87	17.98	17.62	17.80
5345	NASDAQ	MYGN	Thu, Jan 5, 2017	17.58	17.70	17.27	17.55
5344	NASDAQ	MYGN	Wed, Jan 4, 2017	16.86	17.67	16.77	17.62
5343	NASDAQ	MYGN	Tue, Jan 3, 2017	16.78	17.28	16.61	16.93
5342	NASDAQ	MYGN	Fri, Dec 30, 2016	16.74	17.03	16.55	16.67
5341	NASDAQ	MYGN	Thu, Dec 29, 2016	16.64	16.85	16.56	16.75
5340	NASDAQ	MYGN	Wed, Dec 28, 2016	17.02	17.15	16.64	16.68
5339	NASDAQ	MYGN	Tue, Dec 27, 2016	17.14	17.50	16.91	17.01
5338	NASDAQ	MYGN	Fri, Dec 23, 2016	16.86	17.10	15.86	16.88
5337	NASDAQ	MYGN	Thu, Dec 22, 2016	17.85	17.93	17.58	17.63
5336	NASDAQ	MYGN	Wed, Dec 21, 2016	18.42	18.45	17.88	17.89
5335	NASDAQ	MYGN	Tue, Dec 20, 2016	18.20	18.51	18.09	18.37
5334	NASDAQ	MYGN	Mon, Dec 19, 2016	18.76	18.81	18.14	18.18
5333	NASDAQ	MYGN	Fri, Dec 16, 2016	18.07	18.83	17.91	18.07
5332	NASDAQ	MYGN	Thu, Dec 15, 2016	17.66	18.00	17.46	17.98
5331	NASDAQ	MYGN	Wed, Dec 14, 2016	18.00	18.33	17.60	17.66
5330	NASDAQ	MYGN	Tue, Dec 13, 2016	17.78	18.41	17.67	17.93
5329	NASDAQ	MYGN	Mon, Dec 12, 2016	17.35	17.82	17.29	17.65
5328	NASDAQ	MYGN	Fri, Dec 9, 2016	17.00	17.62	16.99	17.40
5327	NASDAQ	MYGN	Thu, Dec 8, 2016	16.84	17.05	16.58	16.99
5326	NASDAQ	MYGN	Wed, Dec 7, 2016	17.11	17.30	16.65	16.77
5325	NASDAQ	MYGN	Tue, Dec 6, 2016	16.97	17.34	16.89	17.31
5324	NASDAQ	MYGN	Mon, Dec 5, 2016	16.84	17.31	16.67	17.15
5323	NASDAQ	MYGN	Fri, Dec 2, 2016	16.59	16.98	16.47	16.66
5322	NASDAQ	MYGN	Thu, Dec 1, 2016	16.60	16.85	16.22	16.64
5321	NASDAQ	MYGN	Wed, Nov 30, 2016	17.34	17.34	16.59	16.69
5320	NASDAQ	MYGN	Tue, Nov 29, 2016	16.99	17.25	16.95	17.10
5319	NASDAQ	MYGN	Mon, Nov 28, 2016	17.37	17.39	16.77	16.93
5318	NASDAQ	MYGN	Fri, Nov 25, 2016	17.20	17.47	17.11	17.46
5317	NASDAQ	MYGN	Wed, Nov 23, 2016	16.95	17.23	16.59	17.22
5316	NASDAQ	MYGN	Tue, Nov 22, 2016	17.30	17.36	16.73	17.05
5315	NASDAQ	MYGN	Mon, Nov 21, 2016	16.88	17.43	16.73	17.16
5314	NASDAQ	MYGN	Fri, Nov 18, 2016	17.25	17.36	16.73	16.80
5313	NASDAQ	MYGN	Thu, Nov 17, 2016	16.70	17.18	16.70	17.16
5312	NASDAQ	MYGN	Wed, Nov 16, 2016	16.90	16.95	16.50	16.76
5311	NASDAQ	MYGN	Tue, Nov 15, 2016	17.88	17.95	16.96	16.98
5310	NASDAQ	MYGN	Mon, Nov 14, 2016	17.38	18.03	17.22	17.89
5309	NASDAQ	MYGN	Fri, Nov 11, 2016	17.38	17.90	17.11	17.29
5308	NASDAQ	MYGN	Thu, Nov 10, 2016	17.64	18.02	17.32	17.38
5307	NASDAQ	MYGN	Wed, Nov 9, 2016	17.19	17.97	16.85	17.38
5306	NASDAQ	MYGN	Tue, Nov 8, 2016	16.89	17.02	16.57	16.71
5305	NASDAQ	MYGN	Mon, Nov 7, 2016	16.77	17.06	16.33	16.92
5304	NASDAQ	MYGN	Fri, Nov 4, 2016	16.09	16.67	16.07	16.48
5303	NASDAQ	MYGN	Thu, Nov 3, 2016	16.98	17.00	15.92	16.26
5302	NASDAQ	MYGN	Wed, Nov 2, 2016	17.00	17.99	16.32	16.40
5301	NASDAQ	MYGN	Tue, Nov 1, 2016	19.78	19.90	19.36	19.49
5300	NASDAQ	MYGN	Mon, Oct 31, 2016	19.71	19.88	19.61	19.71
5299	NASDAQ	MYGN	Fri, Oct 28, 2016	19.64	19.83	19.39	19.66
5298	NASDAQ	MYGN	Thu, Oct 27, 2016	19.66	19.90	19.54	19.65
5297	NASDAQ	MYGN	Wed, Oct 26, 2016	19.62	19.86	19.43	19.53
5296	NASDAQ	MYGN	Tue, Oct 25, 2016	19.68	19.80	19.50	19.52
5295	NASDAQ	MYGN	Mon, Oct 24, 2016	19.86	19.86	19.52	19.70
5294	NASDAQ	MYGN	Fri, Oct 21, 2016	19.61	19.81	19.39	19.72
5293	NASDAQ	MYGN	Thu, Oct 20, 2016	19.82	19.98	19.47	19.57
5292	NASDAQ	MYGN	Wed, Oct 19, 2016	19.87	20.00	19.71	19.79
5291	NASDAQ	MYGN	Tue, Oct 18, 2016	19.49	20.15	19.38	19.91
5290	NASDAQ	MYGN	Mon, Oct 17, 2016	18.70	19.76	18.53	19.31
5289	NASDAQ	MYGN	Fri, Oct 14, 2016	18.65	18.93	18.55	18.63
5288	NASDAQ	MYGN	Thu, Oct 13, 2016	17.99	18.87	17.66	18.62
5287	NASDAQ	MYGN	Wed, Oct 12, 2016	19.19	19.43	18.90	19.21
5286	NASDAQ	MYGN	Tue, Oct 11, 2016	18.81	19.35	18.51	19.15
5285	NASDAQ	MYGN	Mon, Oct 10, 2016	20.22	21.02	18.58	18.87
5284	NASDAQ	MYGN	Fri, Oct 7, 2016	21.16	21.53	21.16	21.35
5283	NASDAQ	MYGN	Thu, Oct 6, 2016	21.00	21.21	21.00	21.18
5282	NASDAQ	MYGN	Wed, Oct 5, 2016	20.54	21.38	20.37	21.19
5281	NASDAQ	MYGN	Tue, Oct 4, 2016	20.50	20.80	20.31	20.59
5280	NASDAQ	MYGN	Mon, Oct 3, 2016	20.92	20.92	20.05	20.47
5279	NASDAQ	MYGN	Fri, Sep 30, 2016	20.88	21.05	20.52	20.58
5278	NASDAQ	MYGN	Thu, Sep 29, 2016	21.51	21.57	20.67	20.70
5277	NASDAQ	MYGN	Wed, Sep 28, 2016	22.06	22.14	21.29	21.58
5276	NASDAQ	MYGN	Tue, Sep 27, 2016	21.49	22.11	21.49	22.10
5275	NASDAQ	MYGN	Mon, Sep 26, 2016	21.51	21.63	21.22	21.57
5274	NASDAQ	MYGN	Fri, Sep 23, 2016	21.33	21.95	21.25	21.67
5273	NASDAQ	MYGN	Thu, Sep 22, 2016	20.78	21.55	20.65	21.50
5272	NASDAQ	MYGN	Wed, Sep 21, 2016	21.29	21.29	20.22	20.75
5271	NASDAQ	MYGN	Tue, Sep 20, 2016	20.84	20.91	20.65	20.76
5270	NASDAQ	MYGN	Mon, Sep 19, 2016	21.12	21.34	20.82	20.87
5269	NASDAQ	MYGN	Fri, Sep 16, 2016	22.02	22.14	20.88	20.92
5268	NASDAQ	MYGN	Thu, Sep 15, 2016	21.80	22.40	21.53	22.31
5267	NASDAQ	MYGN	Wed, Sep 14, 2016	21.00	22.00	20.82	21.90
5266	NASDAQ	MYGN	Tue, Sep 13, 2016	20.88	21.03	20.57	20.94
5265	NASDAQ	MYGN	Mon, Sep 12, 2016	20.13	20.97	20.01	20.94
5264	NASDAQ	MYGN	Fri, Sep 9, 2016	20.19	20.60	20.15	20.30
5263	NASDAQ	MYGN	Thu, Sep 8, 2016	20.36	20.45	19.91	20.27
5262	NASDAQ	MYGN	Wed, Sep 7, 2016	20.65	20.79	20.08	20.32
5261	NASDAQ	MYGN	Tue, Sep 6, 2016	20.79	20.84	20.52	20.67
5260	NASDAQ	MYGN	Fri, Sep 2, 2016	20.55	20.73	20.36	20.65
5259	NASDAQ	MYGN	Thu, Sep 1, 2016	20.32	20.52	20.21	20.44
5258	NASDAQ	MYGN	Wed, Aug 31, 2016	20.54	20.65	20.19	20.36
5257	NASDAQ	MYGN	Tue, Aug 30, 2016	20.77	21.02	20.44	20.54
5256	NASDAQ	MYGN	Mon, Aug 29, 2016	20.59	20.86	20.40	20.71
5255	NASDAQ	MYGN	Fri, Aug 26, 2016	20.70	21.14	20.50	20.66
5254	NASDAQ	MYGN	Thu, Aug 25, 2016	21.01	21.29	20.37	20.63
5253	NASDAQ	MYGN	Wed, Aug 24, 2016	21.25	21.44	21.01	21.05
5252	NASDAQ	MYGN	Tue, Aug 23, 2016	21.25	21.32	21.07	21.20
5251	NASDAQ	MYGN	Mon, Aug 22, 2016	21.27	21.48	21.04	21.13
5250	NASDAQ	MYGN	Fri, Aug 19, 2016	21.22	21.53	20.97	21.27
5249	NASDAQ	MYGN	Thu, Aug 18, 2016	21.11	21.43	20.70	21.24
5248	NASDAQ	MYGN	Wed, Aug 17, 2016	21.43	21.67	20.66	20.96
5247	NASDAQ	MYGN	Tue, Aug 16, 2016	21.40	21.65	21.20	21.43
5246	NASDAQ	MYGN	Mon, Aug 15, 2016	21.50	22.03	21.30	21.40
5245	NASDAQ	MYGN	Fri, Aug 12, 2016	20.86	21.68	20.63	21.54
5244	NASDAQ	MYGN	Thu, Aug 11, 2016	19.51	20.80	19.31	20.80
5243	NASDAQ	MYGN	Wed, Aug 10, 2016	21.15	21.45	19.10	19.70
5242	NASDAQ	MYGN	Tue, Aug 9, 2016	30.10	30.39	29.40	29.46
5241	NASDAQ	MYGN	Mon, Aug 8, 2016	30.50	31.49	29.86	29.99
5240	NASDAQ	MYGN	Fri, Aug 5, 2016	31.29	31.50	30.40	30.46
5239	NASDAQ	MYGN	Thu, Aug 4, 2016	31.59	31.93	30.72	31.11
5238	NASDAQ	MYGN	Wed, Aug 3, 2016	30.83	31.60	30.36	31.42
5237	NASDAQ	MYGN	Tue, Aug 2, 2016	31.45	31.61	30.27	30.82
5236	NASDAQ	MYGN	Mon, Aug 1, 2016	31.29	32.05	30.99	31.48
5235	NASDAQ	MYGN	Fri, Jul 29, 2016	30.79	31.57	29.09	30.98
5234	NASDAQ	MYGN	Thu, Jul 28, 2016	32.40	32.54	32.02	32.07
5233	NASDAQ	MYGN	Wed, Jul 27, 2016	32.37	32.49	32.14	32.49
5232	NASDAQ	MYGN	Tue, Jul 26, 2016	32.16	32.41	31.93	32.37
5231	NASDAQ	MYGN	Mon, Jul 25, 2016	32.06	32.49	31.64	32.30
5230	NASDAQ	MYGN	Fri, Jul 22, 2016	32.24	32.41	31.84	31.97
5229	NASDAQ	MYGN	Thu, Jul 21, 2016	31.93	32.43	31.86	32.21
5228	NASDAQ	MYGN	Wed, Jul 20, 2016	31.38	31.91	31.25	31.86
5227	NASDAQ	MYGN	Tue, Jul 19, 2016	31.35	31.83	31.10	31.21
5226	NASDAQ	MYGN	Mon, Jul 18, 2016	31.25	31.52	31.16	31.47
5225	NASDAQ	MYGN	Fri, Jul 15, 2016	31.35	31.63	30.85	31.18
5224	NASDAQ	MYGN	Thu, Jul 14, 2016	31.36	31.64	31.02	31.15
5223	NASDAQ	MYGN	Wed, Jul 13, 2016	32.97	32.97	31.12	31.14
5222	NASDAQ	MYGN	Tue, Jul 12, 2016	32.28	32.48	32.05	32.34
5221	NASDAQ	MYGN	Mon, Jul 11, 2016	31.81	32.42	31.69	32.06
5220	NASDAQ	MYGN	Fri, Jul 8, 2016	30.98	31.77	30.92	31.69
5219	NASDAQ	MYGN	Thu, Jul 7, 2016	31.31	31.47	30.67	30.88
5218	NASDAQ	MYGN	Wed, Jul 6, 2016	30.53	31.43	30.47	31.39
5217	NASDAQ	MYGN	Tue, Jul 5, 2016	30.51	30.98	30.51	30.60
5216	NASDAQ	MYGN	Fri, Jul 1, 2016	30.69	31.00	30.52	30.77
5215	NASDAQ	MYGN	Thu, Jun 30, 2016	30.53	31.01	30.21	30.60
5214	NASDAQ	MYGN	Wed, Jun 29, 2016	32.56	32.82	30.50	30.57
5213	NASDAQ	MYGN	Tue, Jun 28, 2016	29.47	30.01	29.37	29.58
5212	NASDAQ	MYGN	Mon, Jun 27, 2016	29.99	30.25	29.03	29.12
5211	NASDAQ	MYGN	Fri, Jun 24, 2016	29.84	30.62	28.82	30.00
5210	NASDAQ	MYGN	Thu, Jun 23, 2016	31.11	31.91	30.58	30.76
5209	NASDAQ	MYGN	Wed, Jun 22, 2016	30.85	32.00	30.55	30.97
5208	NASDAQ	MYGN	Tue, Jun 21, 2016	31.08	31.32	30.57	30.72
5207	NASDAQ	MYGN	Mon, Jun 20, 2016	30.80	31.60	30.69	30.93
5206	NASDAQ	MYGN	Fri, Jun 17, 2016	30.71	30.83	30.03	30.08
5205	NASDAQ	MYGN	Thu, Jun 16, 2016	30.05	30.67	30.01	30.63
5204	NASDAQ	MYGN	Wed, Jun 15, 2016	30.78	30.78	30.16	30.19
5203	NASDAQ	MYGN	Tue, Jun 14, 2016	30.59	31.05	30.43	30.44
5202	NASDAQ	MYGN	Mon, Jun 13, 2016	31.04	31.13	30.57	30.58
5201	NASDAQ	MYGN	Fri, Jun 10, 2016	33.65	34.95	30.76	30.95
5200	NASDAQ	MYGN	Thu, Jun 9, 2016	34.54	34.85	34.02	34.02
5199	NASDAQ	MYGN	Wed, Jun 8, 2016	34.68	35.09	34.22	34.79
5198	NASDAQ	MYGN	Tue, Jun 7, 2016	34.97	35.35	34.72	34.76
5197	NASDAQ	MYGN	Mon, Jun 6, 2016	33.92	34.55	33.36	34.48
5196	NASDAQ	MYGN	Fri, Jun 3, 2016	34.99	34.99	33.91	33.97
5195	NASDAQ	MYGN	Thu, Jun 2, 2016	34.39	35.32	34.27	35.16
5194	NASDAQ	MYGN	Wed, Jun 1, 2016	33.40	34.49	33.23	34.33
5193	NASDAQ	MYGN	Tue, May 31, 2016	34.00	34.23	33.85	33.89
5192	NASDAQ	MYGN	Fri, May 27, 2016	33.50	34.45	33.45	34.09
5191	NASDAQ	MYGN	Thu, May 26, 2016	34.98	35.13	33.34	33.43
5190	NASDAQ	MYGN	Wed, May 25, 2016	34.85	35.18	34.75	34.99
5189	NASDAQ	MYGN	Tue, May 24, 2016	34.41	35.03	34.30	34.84
5188	NASDAQ	MYGN	Mon, May 23, 2016	34.16	34.73	34.01	34.33
5187	NASDAQ	MYGN	Fri, May 20, 2016	33.95	35.00	33.76	34.17
5186	NASDAQ	MYGN	Thu, May 19, 2016	34.22	34.48	33.50	33.71
5185	NASDAQ	MYGN	Wed, May 18, 2016	34.75	35.05	34.37	34.48
5184	NASDAQ	MYGN	Tue, May 17, 2016	35.09	35.43	34.57	34.78
5183	NASDAQ	MYGN	Mon, May 16, 2016	34.99	35.51	34.81	35.09
5182	NASDAQ	MYGN	Fri, May 13, 2016	34.35	35.02	34.23	34.94
5181	NASDAQ	MYGN	Thu, May 12, 2016	34.69	34.97	33.78	34.37
5180	NASDAQ	MYGN	Wed, May 11, 2016	35.37	35.37	34.52	34.55
5179	NASDAQ	MYGN	Tue, May 10, 2016	35.47	35.59	34.96	35.31
5178	NASDAQ	MYGN	Mon, May 9, 2016	34.53	35.65	34.36	35.48
5177	NASDAQ	MYGN	Fri, May 6, 2016	34.19	34.77	33.64	34.34
5176	NASDAQ	MYGN	Thu, May 5, 2016	33.98	34.82	33.85	34.19
5175	NASDAQ	MYGN	Wed, May 4, 2016	35.40	35.76	33.64	33.94
5174	NASDAQ	MYGN	Tue, May 3, 2016	36.32	36.54	35.77	36.19
5173	NASDAQ	MYGN	Mon, May 2, 2016	36.07	36.71	36.00	36.66
5172	NASDAQ	MYGN	Fri, Apr 29, 2016	36.89	37.06	35.63	36.00
5171	NASDAQ	MYGN	Thu, Apr 28, 2016	37.46	37.83	36.84	37.15
5170	NASDAQ	MYGN	Wed, Apr 27, 2016	36.94	37.64	36.64	37.44
5169	NASDAQ	MYGN	Tue, Apr 26, 2016	37.22	37.41	36.77	37.07
5168	NASDAQ	MYGN	Mon, Apr 25, 2016	37.19	37.43	36.61	37.05
5167	NASDAQ	MYGN	Fri, Apr 22, 2016	37.83	37.99	36.99	37.44
5166	NASDAQ	MYGN	Thu, Apr 21, 2016	36.85	38.10	36.76	37.85
5165	NASDAQ	MYGN	Wed, Apr 20, 2016	36.00	36.75	35.60	36.60
5164	NASDAQ	MYGN	Tue, Apr 19, 2016	38.72	38.72	35.14	36.00
5163	NASDAQ	MYGN	Mon, Apr 18, 2016	38.86	39.02	38.56	38.77
5162	NASDAQ	MYGN	Fri, Apr 15, 2016	38.82	39.20	38.69	38.94
5161	NASDAQ	MYGN	Thu, Apr 14, 2016	39.58	39.58	38.66	39.01
5160	NASDAQ	MYGN	Wed, Apr 13, 2016	39.73	39.73	38.75	39.50
5159	NASDAQ	MYGN	Tue, Apr 12, 2016	38.63	39.74	38.54	39.45
5158	NASDAQ	MYGN	Mon, Apr 11, 2016	38.66	38.91	38.29	38.63
5157	NASDAQ	MYGN	Fri, Apr 8, 2016	39.52	39.53	38.40	38.54
5156	NASDAQ	MYGN	Thu, Apr 7, 2016	38.73	39.44	38.07	39.31
5155	NASDAQ	MYGN	Wed, Apr 6, 2016	37.71	39.15	37.52	39.06
5154	NASDAQ	MYGN	Tue, Apr 5, 2016	38.18	38.18	38.18	37.77
5153	NASDAQ	MYGN	Mon, Apr 4, 2016	38.33	38.41	37.85	38.18
5152	NASDAQ	MYGN	Fri, Apr 1, 2016	37.10	38.34	37.10	38.24
5151	NASDAQ	MYGN	Thu, Mar 31, 2016	37.42	37.55	37.10	37.26
5150	NASDAQ	MYGN	Wed, Mar 30, 2016	37.59	37.92	37.18	37.26
5149	NASDAQ	MYGN	Tue, Mar 29, 2016	36.00	37.36	35.94	35.80
5148	NASDAQ	MYGN	Mon, Mar 28, 2016	36.37	36.68	35.85	35.97
5147	NASDAQ	MYGN	Thu, Mar 24, 2016	36.39	36.39	36.39	36.35
5146	NASDAQ	MYGN	Wed, Mar 23, 2016	36.95	37.28	36.38	36.39
5145	NASDAQ	MYGN	Tue, Mar 22, 2016	37.39	38.03	36.77	37.17
5144	NASDAQ	MYGN	Mon, Mar 21, 2016	37.64	38.05	37.30	37.66
5143	NASDAQ	MYGN	Fri, Mar 18, 2016	37.43	38.20	36.89	37.79
5142	NASDAQ	MYGN	Thu, Mar 17, 2016	36.34	37.31	35.96	37.14
5141	NASDAQ	MYGN	Wed, Mar 16, 2016	36.07	37.10	35.92	36.28
5140	NASDAQ	MYGN	Tue, Mar 15, 2016	37.07	37.07	37.07	36.06
5139	NASDAQ	MYGN	Mon, Mar 14, 2016	36.89	37.54	36.70	37.07
5138	NASDAQ	MYGN	Fri, Mar 11, 2016	37.66	37.73	37.16	37.42
5137	NASDAQ	MYGN	Thu, Mar 10, 2016	37.87	37.88	37.15	37.38
5136	NASDAQ	MYGN	Wed, Mar 9, 2016	37.45	37.45	37.45	37.63
5135	NASDAQ	MYGN	Tue, Mar 8, 2016	38.09	38.50	36.01	38.15
5134	NASDAQ	MYGN	Mon, Mar 7, 2016	37.14	38.24	37.00	38.15
5133	NASDAQ	MYGN	Fri, Mar 4, 2016	36.25	36.25	36.25	37.41
5132	NASDAQ	MYGN	Thu, Mar 3, 2016	35.53	35.53	35.53	36.25
5131	NASDAQ	MYGN	Wed, Mar 2, 2016	35.44	36.57	35.06	35.55
5130	NASDAQ	MYGN	Tue, Mar 1, 2016	35.00	35.00	35.00	35.00
5129	NASDAQ	MYGN	Mon, Feb 29, 2016	35.48	35.72	35.00	35.47
5128	NASDAQ	MYGN	Fri, Feb 26, 2016	35.33	35.33	35.33	35.47
5127	NASDAQ	MYGN	Thu, Feb 25, 2016	35.33	35.61	34.80	35.33
5126	NASDAQ	MYGN	Wed, Feb 24, 2016	34.52	35.61	33.91	35.30
5125	NASDAQ	MYGN	Tue, Feb 23, 2016	34.88	35.37	34.74	34.77
5124	NASDAQ	MYGN	Mon, Feb 22, 2016	35.11	35.49	34.77	35.00
5123	NASDAQ	MYGN	Fri, Feb 19, 2016	34.69	35.06	34.05	34.76
5122	NASDAQ	MYGN	Thu, Feb 18, 2016	35.33	35.73	34.71	34.75
5121	NASDAQ	MYGN	Wed, Feb 17, 2016	35.75	35.89	35.12	35.21
5120	NASDAQ	MYGN	Tue, Feb 16, 2016	34.55	35.72	34.55	35.43
5119	NASDAQ	MYGN	Fri, Feb 12, 2016	34.51	34.94	33.87	34.21
5118	NASDAQ	MYGN	Thu, Feb 11, 2016	34.08	34.57	33.89	34.12
5117	NASDAQ	MYGN	Wed, Feb 10, 2016	34.74	35.59	34.60	34.63
5116	NASDAQ	MYGN	Tue, Feb 9, 2016	34.57	35.56	34.24	34.60
5115	NASDAQ	MYGN	Mon, Feb 8, 2016	35.47	35.82	34.82	34.98
5114	NASDAQ	MYGN	Fri, Feb 5, 2016	36.02	37.00	35.05	36.12
5113	NASDAQ	MYGN	Thu, Feb 4, 2016	36.21	37.57	35.66	36.08
5112	NASDAQ	MYGN	Wed, Feb 3, 2016	38.54	39.19	34.02	36.46
5111	NASDAQ	MYGN	Tue, Feb 2, 2016	38.68	39.82	38.10	38.43
5110	NASDAQ	MYGN	Mon, Feb 1, 2016	38.83	39.54	38.04	39.26
5109	NASDAQ	MYGN	Fri, Jan 29, 2016	38.49	39.59	38.37	38.97
5108	NASDAQ	MYGN	Thu, Jan 28, 2016	39.06	40.04	38.28	38.45
5107	NASDAQ	MYGN	Wed, Jan 27, 2016	39.62	40.17	38.73	38.96
5106	NASDAQ	MYGN	Tue, Jan 26, 2016	39.57	40.19	38.81	39.71
5105	NASDAQ	MYGN	Mon, Jan 25, 2016	39.68	40.34	39.16	39.44
5104	NASDAQ	MYGN	Fri, Jan 22, 2016	39.40	41.75	38.74	40.13
5103	NASDAQ	MYGN	Thu, Jan 21, 2016	40.16	40.25	38.61	38.72
5102	NASDAQ	MYGN	Wed, Jan 20, 2016	39.56	40.65	38.86	40.06
5101	NASDAQ	MYGN	Tue, Jan 19, 2016	40.48	40.87	39.43	40.06
5100	NASDAQ	MYGN	Fri, Jan 15, 2016	41.25	41.73	39.79	40.17
5099	NASDAQ	MYGN	Thu, Jan 14, 2016	42.30	42.91	41.49	42.39
5098	NASDAQ	MYGN	Wed, Jan 13, 2016	42.98	43.68	41.95	42.24
5097	NASDAQ	MYGN	Tue, Jan 12, 2016	41.60	43.14	41.60	42.70
5096	NASDAQ	MYGN	Mon, Jan 11, 2016	42.70	42.70	41.00	41.45
5095	NASDAQ	MYGN	Fri, Jan 8, 2016	42.59	43.00	42.18	42.32
5094	NASDAQ	MYGN	Thu, Jan 7, 2016	42.36	43.23	41.00	42.42
5093	NASDAQ	MYGN	Wed, Jan 6, 2016	42.30	42.93	41.70	42.27
5092	NASDAQ	MYGN	Tue, Jan 5, 2016	42.99	43.66	42.68	42.78
5091	NASDAQ	MYGN	Mon, Jan 4, 2016	42.44	43.09	42.20	42.83
5090	NASDAQ	MYGN	Thu, Dec 31, 2015	43.73	44.21	43.11	43.16
5089	NASDAQ	MYGN	Wed, Dec 30, 2015	44.00	44.49	43.51	43.90
5088	NASDAQ	MYGN	Tue, Dec 29, 2015	43.64	44.19	43.20	44.16
5087	NASDAQ	MYGN	Mon, Dec 28, 2015	42.91	43.48	42.72	43.40
5086	NASDAQ	MYGN	Thu, Dec 24, 2015	43.30	43.44	42.96	43.08
5085	NASDAQ	MYGN	Wed, Dec 23, 2015	43.54	43.54	43.04	43.24
5084	NASDAQ	MYGN	Tue, Dec 22, 2015	43.53	43.64	42.19	43.32
5083	NASDAQ	MYGN	Mon, Dec 21, 2015	43.33	44.03	42.96	43.30
5082	NASDAQ	MYGN	Fri, Dec 18, 2015	43.51	44.47	42.98	42.99
5081	NASDAQ	MYGN	Thu, Dec 17, 2015	44.00	44.05	43.54	43.76
5080	NASDAQ	MYGN	Wed, Dec 16, 2015	43.80	44.00	43.30	43.84
5079	NASDAQ	MYGN	Tue, Dec 15, 2015	43.08	43.99	43.08	43.52
5078	NASDAQ	MYGN	Mon, Dec 14, 2015	42.01	43.24	42.01	42.65
5077	NASDAQ	MYGN	Fri, Dec 11, 2015	41.40	42.60	41.00	42.15
5076	NASDAQ	MYGN	Thu, Dec 10, 2015	42.61	42.97	42.11	42.57
5075	NASDAQ	MYGN	Wed, Dec 9, 2015	43.70	44.29	42.65	42.73
5074	NASDAQ	MYGN	Tue, Dec 8, 2015	43.70	44.57	43.24	44.05
5073	NASDAQ	MYGN	Mon, Dec 7, 2015	42.84	43.32	42.38	42.76
5072	NASDAQ	MYGN	Fri, Dec 4, 2015	42.56	43.32	42.34	43.00
5071	NASDAQ	MYGN	Thu, Dec 3, 2015	43.74	43.75	41.93	42.47
5070	NASDAQ	MYGN	Wed, Dec 2, 2015	43.15	43.74	42.87	43.52
5069	NASDAQ	MYGN	Tue, Dec 1, 2015	43.20	43.92	42.93	43.11
5068	NASDAQ	MYGN	Mon, Nov 30, 2015	44.33	44.47	43.35	43.50
5067	NASDAQ	MYGN	Fri, Nov 27, 2015	43.83	44.35	43.83	44.09
5066	NASDAQ	MYGN	Wed, Nov 25, 2015	43.94	44.63	43.51	43.82
5065	NASDAQ	MYGN	Tue, Nov 24, 2015	43.80	44.42	43.70	44.10
5064	NASDAQ	MYGN	Mon, Nov 23, 2015	44.27	44.66	43.93	44.13
5063	NASDAQ	MYGN	Fri, Nov 20, 2015	44.52	44.75	43.72	44.12
5062	NASDAQ	MYGN	Thu, Nov 19, 2015	45.00	45.34	44.05	44.19
5061	NASDAQ	MYGN	Wed, Nov 18, 2015	43.37	45.00	43.06	44.94
5060	NASDAQ	MYGN	Tue, Nov 17, 2015	42.63	43.89	42.44	43.32
5059	NASDAQ	MYGN	Mon, Nov 16, 2015	42.25	42.96	41.10	42.42
5058	NASDAQ	MYGN	Fri, Nov 13, 2015	42.66	43.35	42.12	42.63
5057	NASDAQ	MYGN	Thu, Nov 12, 2015	43.82	43.95	42.86	42.87
5056	NASDAQ	MYGN	Wed, Nov 11, 2015	44.46	44.50	43.84	43.96
5055	NASDAQ	MYGN	Tue, Nov 10, 2015	44.17	44.39	43.82	44.29
5054	NASDAQ	MYGN	Mon, Nov 9, 2015	43.78	44.29	42.86	44.12
5053	NASDAQ	MYGN	Fri, Nov 6, 2015	44.47	44.75	43.62	44.08
5052	NASDAQ	MYGN	Thu, Nov 5, 2015	45.10	45.75	44.02	44.50
5051	NASDAQ	MYGN	Wed, Nov 4, 2015	43.70	46.24	42.99	46.16
5050	NASDAQ	MYGN	Tue, Nov 3, 2015	41.52	42.68	39.81	42.32
5049	NASDAQ	MYGN	Mon, Nov 2, 2015	40.50	41.94	39.32	41.87
5048	NASDAQ	MYGN	Fri, Oct 30, 2015	41.39	42.90	40.02	40.37
5047	NASDAQ	MYGN	Thu, Oct 29, 2015	43.04	43.24	41.00	41.15
5046	NASDAQ	MYGN	Wed, Oct 28, 2015	41.95	42.99	40.18	42.94
5045	NASDAQ	MYGN	Tue, Oct 27, 2015	41.49	41.90	41.25	41.78
5044	NASDAQ	MYGN	Mon, Oct 26, 2015	41.31	41.83	41.06	41.68
5043	NASDAQ	MYGN	Fri, Oct 23, 2015	41.86	41.86	41.04	41.51
5042	NASDAQ	MYGN	Thu, Oct 22, 2015	40.92	41.76	40.06	41.44
5041	NASDAQ	MYGN	Wed, Oct 21, 2015	41.28	41.76	40.00	40.71
5040	NASDAQ	MYGN	Tue, Oct 20, 2015	40.10	41.15	39.79	41.00
5039	NASDAQ	MYGN	Mon, Oct 19, 2015	39.31	40.41	39.03	40.09
5038	NASDAQ	MYGN	Fri, Oct 16, 2015	39.34	39.66	38.42	39.31
5037	NASDAQ	MYGN	Thu, Oct 15, 2015	38.33	39.12	37.49	39.11
5036	NASDAQ	MYGN	Wed, Oct 14, 2015	37.96	39.33	37.76	38.35
5035	NASDAQ	MYGN	Tue, Oct 13, 2015	38.60	39.41	37.75	37.82
5034	NASDAQ	MYGN	Mon, Oct 12, 2015	39.23	39.92	38.45	38.75
5033	NASDAQ	MYGN	Fri, Oct 9, 2015	39.75	39.81	38.84	39.19
5032	NASDAQ	MYGN	Thu, Oct 8, 2015	40.26	40.37	38.38	39.38
5031	NASDAQ	MYGN	Wed, Oct 7, 2015	39.36	40.34	38.23	40.24
5030	NASDAQ	MYGN	Tue, Oct 6, 2015	38.77	39.35	37.01	39.09
5029	NASDAQ	MYGN	Mon, Oct 5, 2015	38.50	39.99	37.83	38.51
5028	NASDAQ	MYGN	Fri, Oct 2, 2015	36.91	37.88	36.47	37.77
5027	NASDAQ	MYGN	Thu, Oct 1, 2015	37.61	37.64	36.61	37.49
5026	NASDAQ	MYGN	Wed, Sep 30, 2015	37.49	37.99	36.75	37.48
5025	NASDAQ	MYGN	Tue, Sep 29, 2015	37.22	38.20	36.16	36.84
5024	NASDAQ	MYGN	Mon, Sep 28, 2015	37.95	38.53	36.18	37.14
5023	NASDAQ	MYGN	Fri, Sep 25, 2015	40.08	40.37	38.21	38.48
5022	NASDAQ	MYGN	Thu, Sep 24, 2015	39.74	39.78	39.01	39.60
5021	NASDAQ	MYGN	Wed, Sep 23, 2015	39.38	40.04	38.87	39.93
5020	NASDAQ	MYGN	Tue, Sep 22, 2015	39.43	39.75	38.94	39.46
5019	NASDAQ	MYGN	Mon, Sep 21, 2015	40.38	40.63	39.47	39.99
5018	NASDAQ	MYGN	Fri, Sep 18, 2015	40.67	41.14	39.71	39.76
5017	NASDAQ	MYGN	Thu, Sep 17, 2015	41.17	41.81	40.84	41.39
5016	NASDAQ	MYGN	Wed, Sep 16, 2015	41.24	41.72	40.72	41.30
5015	NASDAQ	MYGN	Tue, Sep 15, 2015	39.53	41.18	39.34	40.75
5014	NASDAQ	MYGN	Mon, Sep 14, 2015	38.45	39.56	38.12	39.27
5013	NASDAQ	MYGN	Fri, Sep 11, 2015	37.88	38.80	37.70	38.46
5012	NASDAQ	MYGN	Thu, Sep 10, 2015	38.53	38.92	38.30	38.39
5011	NASDAQ	MYGN	Wed, Sep 9, 2015	39.24	39.35	38.51	38.51
5010	NASDAQ	MYGN	Tue, Sep 8, 2015	39.09	39.09	38.52	38.77
5009	NASDAQ	MYGN	Fri, Sep 4, 2015	37.53	39.00	37.36	38.36
5008	NASDAQ	MYGN	Thu, Sep 3, 2015	38.78	39.41	37.70	38.00
5007	NASDAQ	MYGN	Wed, Sep 2, 2015	37.41	39.00	37.08	38.82
5006	NASDAQ	MYGN	Tue, Sep 1, 2015	36.83	37.56	35.79	36.65
5005	NASDAQ	MYGN	Mon, Aug 31, 2015	36.33	37.74	36.00	37.56
5004	NASDAQ	MYGN	Fri, Aug 28, 2015	35.26	36.46	35.26	36.43
5003	NASDAQ	MYGN	Thu, Aug 27, 2015	34.42	35.54	34.25	35.46
5002	NASDAQ	MYGN	Wed, Aug 26, 2015	33.72	34.35	33.22	34.33
5001	NASDAQ	MYGN	Tue, Aug 25, 2015	32.98	34.40	32.62	32.97
5000	NASDAQ	MYGN	Mon, Aug 24, 2015	31.35	33.39	31.02	31.41
4999	NASDAQ	MYGN	Fri, Aug 21, 2015	31.65	33.74	31.43	33.45
4998	NASDAQ	MYGN	Thu, Aug 20, 2015	33.82	34.17	32.45	32.46
4997	NASDAQ	MYGN	Wed, Aug 19, 2015	34.31	34.49	33.70	34.13
4996	NASDAQ	MYGN	Tue, Aug 18, 2015	34.20	34.64	33.75	34.56
4995	NASDAQ	MYGN	Mon, Aug 17, 2015	32.75	34.41	32.54	34.37
4994	NASDAQ	MYGN	Fri, Aug 14, 2015	33.95	33.95	32.75	32.96
4993	NASDAQ	MYGN	Thu, Aug 13, 2015	33.16	34.43	32.84	33.92
4992	NASDAQ	MYGN	Wed, Aug 12, 2015	30.38	33.95	30.31	33.20
4991	NASDAQ	MYGN	Tue, Aug 11, 2015	31.17	31.83	30.70	31.08
4990	NASDAQ	MYGN	Mon, Aug 10, 2015	31.22	31.98	31.07	31.61
4989	NASDAQ	MYGN	Fri, Aug 7, 2015	31.49	31.53	30.30	30.94
4988	NASDAQ	MYGN	Thu, Aug 6, 2015	33.39	33.39	31.53	31.53
4987	NASDAQ	MYGN	Wed, Aug 5, 2015	33.30	33.64	33.16	33.20
4986	NASDAQ	MYGN	Tue, Aug 4, 2015	33.99	34.36	32.92	32.98
4985	NASDAQ	MYGN	Mon, Aug 3, 2015	34.31	34.41	33.72	33.83
4984	NASDAQ	MYGN	Fri, Jul 31, 2015	33.82	34.19	33.46	34.12
4983	NASDAQ	MYGN	Thu, Jul 30, 2015	33.32	33.89	33.01	33.64
4982	NASDAQ	MYGN	Wed, Jul 29, 2015	33.92	34.02	33.01	33.32
4981	NASDAQ	MYGN	Tue, Jul 28, 2015	33.40	33.82	32.68	33.70
4980	NASDAQ	MYGN	Mon, Jul 27, 2015	33.90	33.97	33.02	33.17
4979	NASDAQ	MYGN	Fri, Jul 24, 2015	34.79	34.88	33.86	33.88
4978	NASDAQ	MYGN	Thu, Jul 23, 2015	35.36	35.36	34.69	34.78
4977	NASDAQ	MYGN	Wed, Jul 22, 2015	34.02	35.20	33.50	35.19
4976	NASDAQ	MYGN	Tue, Jul 21, 2015	34.87	34.96	33.63	34.28
4975	NASDAQ	MYGN	Mon, Jul 20, 2015	35.17	35.29	34.49	34.67
4974	NASDAQ	MYGN	Fri, Jul 17, 2015	34.93	35.10	34.60	35.04
4973	NASDAQ	MYGN	Thu, Jul 16, 2015	35.00	35.26	34.63	34.97
4972	NASDAQ	MYGN	Wed, Jul 15, 2015	33.98	35.00	33.60	34.83
4971	NASDAQ	MYGN	Tue, Jul 14, 2015	33.42	34.02	33.01	33.77
4970	NASDAQ	MYGN	Mon, Jul 13, 2015	34.41	34.66	33.37	33.42
4969	NASDAQ	MYGN	Fri, Jul 10, 2015	33.86	34.45	33.71	34.32
4968	NASDAQ	MYGN	Thu, Jul 9, 2015	33.74	33.92	33.27	33.50
4967	NASDAQ	MYGN	Wed, Jul 8, 2015	34.61	34.74	33.29	33.37
4966	NASDAQ	MYGN	Tue, Jul 7, 2015	34.13	34.97	33.81	34.85
4965	NASDAQ	MYGN	Mon, Jul 6, 2015	34.27	34.35	33.46	33.97
4964	NASDAQ	MYGN	Thu, Jul 2, 2015	34.54	34.67	33.84	34.57
4963	NASDAQ	MYGN	Wed, Jul 1, 2015	34.36	34.69	33.62	34.34
4962	NASDAQ	MYGN	Tue, Jun 30, 2015	33.73	34.08	33.15	33.99
4961	NASDAQ	MYGN	Mon, Jun 29, 2015	34.09	34.41	33.38	33.40
4960	NASDAQ	MYGN	Fri, Jun 26, 2015	33.83	34.20	32.27	34.14
4959	NASDAQ	MYGN	Thu, Jun 25, 2015	34.53	34.54	33.35	33.66
4958	NASDAQ	MYGN	Wed, Jun 24, 2015	34.77	34.77	34.18	34.35
4957	NASDAQ	MYGN	Tue, Jun 23, 2015	34.57	34.76	33.91	34.73
4956	NASDAQ	MYGN	Mon, Jun 22, 2015	33.82	34.71	33.61	34.68
4955	NASDAQ	MYGN	Fri, Jun 19, 2015	33.12	33.85	33.04	33.76
4954	NASDAQ	MYGN	Thu, Jun 18, 2015	32.50	33.22	32.34	33.00
4953	NASDAQ	MYGN	Wed, Jun 17, 2015	32.39	32.68	32.08	32.36
4952	NASDAQ	MYGN	Tue, Jun 16, 2015	31.56	32.74	31.43	32.41
4951	NASDAQ	MYGN	Mon, Jun 15, 2015	31.94	31.95	31.34	31.53
4950	NASDAQ	MYGN	Fri, Jun 12, 2015	32.80	33.08	31.88	31.97
4949	NASDAQ	MYGN	Thu, Jun 11, 2015	32.70	33.23	32.52	33.19
4948	NASDAQ	MYGN	Wed, Jun 10, 2015	32.64	32.89	32.30	32.70
4947	NASDAQ	MYGN	Tue, Jun 9, 2015	33.03	33.09	32.59	32.61
4946	NASDAQ	MYGN	Mon, Jun 8, 2015	33.20	33.43	32.96	32.98
4945	NASDAQ	MYGN	Fri, Jun 5, 2015	33.66	33.66	32.85	33.28
4944	NASDAQ	MYGN	Thu, Jun 4, 2015	34.54	34.80	33.55	33.71
4943	NASDAQ	MYGN	Wed, Jun 3, 2015	32.91	34.68	32.83	34.57
4942	NASDAQ	MYGN	Tue, Jun 2, 2015	32.82	33.13	32.56	32.89
4941	NASDAQ	MYGN	Mon, Jun 1, 2015	33.77	33.98	32.75	32.96
4940	NASDAQ	MYGN	Fri, May 29, 2015	33.93	34.21	33.75	33.95
4939	NASDAQ	MYGN	Thu, May 28, 2015	34.29	34.33	33.58	33.85
4938	NASDAQ	MYGN	Wed, May 27, 2015	34.46	34.57	33.65	34.27
4937	NASDAQ	MYGN	Tue, May 26, 2015	34.57	34.84	34.13	34.64
4936	NASDAQ	MYGN	Fri, May 22, 2015	34.37	34.64	34.14	34.60
4935	NASDAQ	MYGN	Thu, May 21, 2015	34.57	34.87	34.37	34.47
4934	NASDAQ	MYGN	Wed, May 20, 2015	34.35	34.58	34.15	34.45
4933	NASDAQ	MYGN	Tue, May 19, 2015	34.20	34.48	34.17	34.37
4932	NASDAQ	MYGN	Mon, May 18, 2015	33.88	34.46	33.82	34.25
4931	NASDAQ	MYGN	Fri, May 15, 2015	34.07	34.22	33.61	33.98
4930	NASDAQ	MYGN	Thu, May 14, 2015	34.28	34.45	33.54	34.16
4929	NASDAQ	MYGN	Wed, May 13, 2015	34.70	34.98	33.91	34.07
4928	NASDAQ	MYGN	Tue, May 12, 2015	34.51	34.73	33.65	34.66
4927	NASDAQ	MYGN	Mon, May 11, 2015	33.09	34.68	33.09	34.32
4926	NASDAQ	MYGN	Fri, May 8, 2015	33.06	33.63	32.76	33.37
4925	NASDAQ	MYGN	Thu, May 7, 2015	33.55	33.99	32.38	32.66
4924	NASDAQ	MYGN	Wed, May 6, 2015	32.98	33.86	32.00	33.67
4923	NASDAQ	MYGN	Tue, May 5, 2015	34.29	34.79	34.01	34.54
4922	NASDAQ	MYGN	Mon, May 4, 2015	34.34	34.80	33.97	34.53
4921	NASDAQ	MYGN	Fri, May 1, 2015	33.26	34.20	33.19	34.18
4920	NASDAQ	MYGN	Thu, Apr 30, 2015	33.67	33.77	32.90	33.03
4919	NASDAQ	MYGN	Wed, Apr 29, 2015	33.44	33.93	33.17	33.53
4918	NASDAQ	MYGN	Tue, Apr 28, 2015	34.13	34.37	33.09	33.56
4917	NASDAQ	MYGN	Mon, Apr 27, 2015	33.60	34.07	33.12	34.00
4916	NASDAQ	MYGN	Fri, Apr 24, 2015	34.38	34.40	33.54	33.59
4915	NASDAQ	MYGN	Thu, Apr 23, 2015	33.49	34.58	33.37	34.36
4914	NASDAQ	MYGN	Wed, Apr 22, 2015	33.22	34.29	33.06	33.74
4913	NASDAQ	MYGN	Tue, Apr 21, 2015	34.10	34.73	32.08	33.46
4912	NASDAQ	MYGN	Mon, Apr 20, 2015	35.49	35.49	33.98	34.27
4911	NASDAQ	MYGN	Fri, Apr 17, 2015	35.38	35.68	34.83	35.34
4910	NASDAQ	MYGN	Thu, Apr 16, 2015	34.59	35.60	34.53	35.50
4909	NASDAQ	MYGN	Wed, Apr 15, 2015	34.52	34.94	34.19	34.52
4908	NASDAQ	MYGN	Tue, Apr 14, 2015	34.94	35.50	33.85	34.47
4907	NASDAQ	MYGN	Mon, Apr 13, 2015	35.41	36.13	34.95	35.02
4906	NASDAQ	MYGN	Fri, Apr 10, 2015	35.88	36.48	35.38	35.50
4905	NASDAQ	MYGN	Thu, Apr 9, 2015	36.51	36.70	35.72	35.91
4904	NASDAQ	MYGN	Wed, Apr 8, 2015	35.14	36.68	35.10	36.36
4903	NASDAQ	MYGN	Tue, Apr 7, 2015	35.10	35.89	34.77	35.21
4902	NASDAQ	MYGN	Mon, Apr 6, 2015	35.09	35.79	34.93	35.11
4901	NASDAQ	MYGN	Thu, Apr 2, 2015	34.93	35.49	34.45	35.10
4900	NASDAQ	MYGN	Wed, Apr 1, 2015	32.73	34.85	32.72	34.77
4899	NASDAQ	MYGN	Tue, Mar 31, 2015	35.13	35.50	34.57	35.40
4898	NASDAQ	MYGN	Mon, Mar 30, 2015	35.85	36.91	35.11	35.36
4897	NASDAQ	MYGN	Fri, Mar 27, 2015	35.43	36.56	35.43	35.76
4896	NASDAQ	MYGN	Thu, Mar 26, 2015	34.07	35.90	33.80	35.55
4895	NASDAQ	MYGN	Wed, Mar 25, 2015	37.56	37.56	36.05	36.20
4894	NASDAQ	MYGN	Tue, Mar 24, 2015	38.00	38.00	36.91	37.63
4893	NASDAQ	MYGN	Mon, Mar 23, 2015	36.86	38.00	36.66	37.78
4892	NASDAQ	MYGN	Fri, Mar 20, 2015	37.24	37.99	36.66	37.03
4891	NASDAQ	MYGN	Thu, Mar 19, 2015	36.49	37.42	36.33	37.16
4890	NASDAQ	MYGN	Wed, Mar 18, 2015	36.00	36.89	35.95	36.53
4889	NASDAQ	MYGN	Tue, Mar 17, 2015	36.81	36.90	35.78	36.38
4888	NASDAQ	MYGN	Mon, Mar 16, 2015	35.49	36.48	35.43	36.44
4887	NASDAQ	MYGN	Fri, Mar 13, 2015	34.70	35.45	34.70	35.27
4886	NASDAQ	MYGN	Thu, Mar 12, 2015	34.96	35.06	34.32	35.03
4885	NASDAQ	MYGN	Wed, Mar 11, 2015	34.71	35.04	34.02	34.84
4884	NASDAQ	MYGN	Tue, Mar 10, 2015	34.17	35.06	33.77	34.53
4883	NASDAQ	MYGN	Mon, Mar 9, 2015	35.08	35.18	34.39	34.92
4882	NASDAQ	MYGN	Fri, Mar 6, 2015	34.59	35.21	34.13	35.13
4881	NASDAQ	MYGN	Thu, Mar 5, 2015	34.49	35.09	34.02	34.79
4880	NASDAQ	MYGN	Wed, Mar 4, 2015	33.94	34.85	33.56	34.30
4879	NASDAQ	MYGN	Tue, Mar 3, 2015	33.49	34.25	33.13	33.92
4878	NASDAQ	MYGN	Mon, Mar 2, 2015	34.01	34.59	33.39	33.49
4877	NASDAQ	MYGN	Fri, Feb 27, 2015	34.80	35.26	33.66	34.07
4876	NASDAQ	MYGN	Thu, Feb 26, 2015	35.30	35.30	34.46	34.96
4875	NASDAQ	MYGN	Wed, Feb 25, 2015	34.86	36.07	34.29	35.42
4874	NASDAQ	MYGN	Tue, Feb 24, 2015	35.02	35.40	33.93	34.05
4873	NASDAQ	MYGN	Mon, Feb 23, 2015	34.32	35.40	34.32	35.07
4872	NASDAQ	MYGN	Fri, Feb 20, 2015	33.85	34.92	33.60	34.32
4871	NASDAQ	MYGN	Thu, Feb 19, 2015	33.75	34.50	33.61	33.97
4870	NASDAQ	MYGN	Wed, Feb 18, 2015	33.57	33.99	33.25	33.78
4869	NASDAQ	MYGN	Tue, Feb 17, 2015	33.93	34.37	33.44	33.61
4868	NASDAQ	MYGN	Fri, Feb 13, 2015	33.90	34.06	33.17	34.03
4867	NASDAQ	MYGN	Thu, Feb 12, 2015	32.89	33.81	32.67	33.63
4866	NASDAQ	MYGN	Wed, Feb 11, 2015	33.29	33.50	32.70	32.83
4865	NASDAQ	MYGN	Tue, Feb 10, 2015	32.97	33.40	32.93	33.26
4864	NASDAQ	MYGN	Mon, Feb 9, 2015	32.60	33.21	32.30	32.93
4863	NASDAQ	MYGN	Fri, Feb 6, 2015	34.25	34.46	32.50	32.63
4862	NASDAQ	MYGN	Thu, Feb 5, 2015	34.48	34.61	33.95	34.26
4861	NASDAQ	MYGN	Wed, Feb 4, 2015	32.00	34.97	31.86	34.62
4860	NASDAQ	MYGN	Tue, Feb 3, 2015	37.55	38.55	37.10	38.12
4859	NASDAQ	MYGN	Mon, Feb 2, 2015	37.63	37.85	36.78	37.40
4858	NASDAQ	MYGN	Fri, Jan 30, 2015	38.27	38.61	37.36	37.42
4857	NASDAQ	MYGN	Thu, Jan 29, 2015	37.58	38.69	37.29	38.34
4856	NASDAQ	MYGN	Wed, Jan 28, 2015	37.87	38.10	37.41	37.79
4855	NASDAQ	MYGN	Tue, Jan 27, 2015	36.53	38.20	36.53	37.87
4854	NASDAQ	MYGN	Mon, Jan 26, 2015	36.28	36.67	36.05	36.65
4853	NASDAQ	MYGN	Fri, Jan 23, 2015	36.65	36.97	36.03	36.20
4852	NASDAQ	MYGN	Thu, Jan 22, 2015	37.07	37.20	36.02	36.78
4851	NASDAQ	MYGN	Wed, Jan 21, 2015	37.95	38.28	36.35	36.56
4850	NASDAQ	MYGN	Tue, Jan 20, 2015	38.95	39.00	37.88	37.98
4849	NASDAQ	MYGN	Fri, Jan 16, 2015	39.26	39.89	37.65	38.91
4848	NASDAQ	MYGN	Thu, Jan 15, 2015	39.71	39.95	39.14	39.45
4847	NASDAQ	MYGN	Wed, Jan 14, 2015	39.10	39.88	38.69	39.49
4846	NASDAQ	MYGN	Tue, Jan 13, 2015	39.00	39.74	38.49	39.42
4845	NASDAQ	MYGN	Mon, Jan 12, 2015	38.20	39.49	38.18	38.93
4844	NASDAQ	MYGN	Fri, Jan 9, 2015	37.55	38.48	37.20	38.10
4843	NASDAQ	MYGN	Thu, Jan 8, 2015	37.28	37.66	36.84	37.45
4842	NASDAQ	MYGN	Wed, Jan 7, 2015	34.67	36.85	34.34	36.84
4841	NASDAQ	MYGN	Tue, Jan 6, 2015	34.00	34.86	33.91	33.98
4840	NASDAQ	MYGN	Mon, Jan 5, 2015	34.27	34.52	33.63	34.13
4839	NASDAQ	MYGN	Fri, Jan 2, 2015	34.35	34.99	34.03	34.61
4838	NASDAQ	MYGN	Wed, Dec 31, 2014	34.83	35.65	34.02	34.06
4837	NASDAQ	MYGN	Tue, Dec 30, 2014	35.29	35.66	34.62	34.83
4836	NASDAQ	MYGN	Mon, Dec 29, 2014	36.48	36.96	35.11	35.46
4835	NASDAQ	MYGN	Fri, Dec 26, 2014	36.66	37.41	36.53	36.65
4834	NASDAQ	MYGN	Wed, Dec 24, 2014	36.41	36.84	36.26	36.50
4833	NASDAQ	MYGN	Tue, Dec 23, 2014	36.03	36.44	35.54	36.22
4832	NASDAQ	MYGN	Mon, Dec 22, 2014	36.27	37.05	35.73	36.12
4831	NASDAQ	MYGN	Fri, Dec 19, 2014	35.57	36.96	35.05	36.42
4830	NASDAQ	MYGN	Thu, Dec 18, 2014	34.30	35.59	33.96	35.57
4829	NASDAQ	MYGN	Wed, Dec 17, 2014	33.00	34.05	32.30	33.96
4828	NASDAQ	MYGN	Tue, Dec 16, 2014	33.55	33.93	32.99	33.02
4827	NASDAQ	MYGN	Mon, Dec 15, 2014	34.23	34.23	33.06	33.43
4826	NASDAQ	MYGN	Fri, Dec 12, 2014	34.63	35.05	33.95	33.98
4825	NASDAQ	MYGN	Thu, Dec 11, 2014	35.00	35.65	34.56	35.13
4824	NASDAQ	MYGN	Wed, Dec 10, 2014	34.92	35.19	34.47	34.95
4823	NASDAQ	MYGN	Tue, Dec 9, 2014	34.69	35.36	34.47	35.18
4822	NASDAQ	MYGN	Mon, Dec 8, 2014	34.90	35.68	34.08	35.08
4821	NASDAQ	MYGN	Fri, Dec 5, 2014	34.94	35.22	34.27	34.97
4820	NASDAQ	MYGN	Thu, Dec 4, 2014	34.45	34.74	33.84	34.68
4819	NASDAQ	MYGN	Wed, Dec 3, 2014	33.40	35.16	33.40	34.55
4818	NASDAQ	MYGN	Tue, Dec 2, 2014	33.01	33.48	32.86	33.26
4817	NASDAQ	MYGN	Mon, Dec 1, 2014	33.24	33.69	32.64	33.01
4816	NASDAQ	MYGN	Fri, Nov 28, 2014	33.30	33.63	32.97	33.53
4815	NASDAQ	MYGN	Wed, Nov 26, 2014	33.30	33.43	32.85	33.20
4814	NASDAQ	MYGN	Tue, Nov 25, 2014	33.10	33.64	32.75	33.25
4813	NASDAQ	MYGN	Mon, Nov 24, 2014	32.38	33.75	32.05	33.10
4812	NASDAQ	MYGN	Fri, Nov 21, 2014	32.37	32.52	31.99	32.38
4811	NASDAQ	MYGN	Thu, Nov 20, 2014	31.86	32.75	31.83	32.01
4810	NASDAQ	MYGN	Wed, Nov 19, 2014	32.55	32.85	32.16	32.16
4809	NASDAQ	MYGN	Tue, Nov 18, 2014	32.52	33.27	32.52	32.86
4808	NASDAQ	MYGN	Mon, Nov 17, 2014	32.45	33.47	31.56	32.65
4807	NASDAQ	MYGN	Fri, Nov 14, 2014	33.33	33.69	32.34	32.84
4806	NASDAQ	MYGN	Thu, Nov 13, 2014	33.00	33.26	32.84	33.22
4805	NASDAQ	MYGN	Wed, Nov 12, 2014	32.25	33.25	32.13	32.99
4804	NASDAQ	MYGN	Tue, Nov 11, 2014	32.77	32.93	31.84	32.33
4803	NASDAQ	MYGN	Mon, Nov 10, 2014	33.80	34.20	32.17	32.80
4802	NASDAQ	MYGN	Fri, Nov 7, 2014	34.64	34.98	34.24	34.89
4801	NASDAQ	MYGN	Thu, Nov 6, 2014	34.89	35.37	34.33	34.78
4800	NASDAQ	MYGN	Wed, Nov 5, 2014	36.80	36.80	34.02	34.61
4799	NASDAQ	MYGN	Tue, Nov 4, 2014	39.13	39.67	36.81	36.89
4798	NASDAQ	MYGN	Mon, Nov 3, 2014	39.50	39.95	39.10	39.48
4797	NASDAQ	MYGN	Fri, Oct 31, 2014	38.42	39.85	38.42	39.49
4796	NASDAQ	MYGN	Thu, Oct 30, 2014	37.84	38.30	37.64	38.00
4795	NASDAQ	MYGN	Wed, Oct 29, 2014	37.78	38.41	37.56	38.00
4794	NASDAQ	MYGN	Tue, Oct 28, 2014	37.10	37.99	36.56	37.82
4793	NASDAQ	MYGN	Mon, Oct 27, 2014	37.07	37.39	36.19	37.06
4792	NASDAQ	MYGN	Fri, Oct 24, 2014	38.35	38.38	36.70	36.96
4791	NASDAQ	MYGN	Thu, Oct 23, 2014	37.78	38.49	37.78	38.00
4790	NASDAQ	MYGN	Wed, Oct 22, 2014	36.83	38.42	36.49	37.60
4789	NASDAQ	MYGN	Tue, Oct 21, 2014	35.50	37.53	35.11	36.68
4788	NASDAQ	MYGN	Mon, Oct 20, 2014	35.01	35.69	34.92	35.00
4787	NASDAQ	MYGN	Fri, Oct 17, 2014	35.76	35.79	34.10	35.03
4786	NASDAQ	MYGN	Thu, Oct 16, 2014	37.92	38.55	37.40	37.76
4785	NASDAQ	MYGN	Wed, Oct 15, 2014	37.34	38.93	36.81	38.50
4784	NASDAQ	MYGN	Tue, Oct 14, 2014	38.65	38.75	36.11	37.90
4783	NASDAQ	MYGN	Mon, Oct 13, 2014	37.83	38.77	37.52	37.86
4782	NASDAQ	MYGN	Fri, Oct 10, 2014	37.72	38.92	37.41	37.75
4781	NASDAQ	MYGN	Thu, Oct 9, 2014	37.93	38.54	37.50	38.26
4780	NASDAQ	MYGN	Wed, Oct 8, 2014	37.37	38.43	37.01	38.24
4779	NASDAQ	MYGN	Tue, Oct 7, 2014	36.40	37.47	36.27	37.47
4778	NASDAQ	MYGN	Mon, Oct 6, 2014	37.56	37.76	36.23	36.64
4777	NASDAQ	MYGN	Fri, Oct 3, 2014	38.29	38.86	37.02	37.27
4776	NASDAQ	MYGN	Thu, Oct 2, 2014	38.15	38.76	37.74	38.19
4775	NASDAQ	MYGN	Wed, Oct 1, 2014	38.65	38.83	37.51	38.30
4774	NASDAQ	MYGN	Tue, Sep 30, 2014	38.83	39.05	38.44	38.57
4773	NASDAQ	MYGN	Mon, Sep 29, 2014	37.81	38.94	37.50	38.87
4772	NASDAQ	MYGN	Fri, Sep 26, 2014	38.29	38.36	37.59	37.89
4771	NASDAQ	MYGN	Thu, Sep 25, 2014	38.37	38.50	37.23	38.03
4770	NASDAQ	MYGN	Wed, Sep 24, 2014	37.98	38.54	37.64	38.39
4769	NASDAQ	MYGN	Tue, Sep 23, 2014	37.80	38.64	37.59	37.88
4768	NASDAQ	MYGN	Mon, Sep 22, 2014	37.29	38.13	37.25	37.97
4767	NASDAQ	MYGN	Fri, Sep 19, 2014	37.99	37.99	36.85	37.51
4766	NASDAQ	MYGN	Thu, Sep 18, 2014	37.99	38.33	37.07	37.72
4765	NASDAQ	MYGN	Wed, Sep 17, 2014	37.90	38.48	37.64	38.12
4764	NASDAQ	MYGN	Tue, Sep 16, 2014	36.44	38.03	36.10	38.01
4763	NASDAQ	MYGN	Mon, Sep 15, 2014	36.04	36.60	36.01	36.40
4762	NASDAQ	MYGN	Fri, Sep 12, 2014	36.23	36.71	36.01	36.53
4761	NASDAQ	MYGN	Thu, Sep 11, 2014	36.32	37.10	36.23	36.57
4760	NASDAQ	MYGN	Wed, Sep 10, 2014	36.48	36.60	35.42	36.56
4759	NASDAQ	MYGN	Tue, Sep 9, 2014	36.60	36.94	36.44	36.58
4758	NASDAQ	MYGN	Mon, Sep 8, 2014	36.06	36.88	36.06	36.84
4757	NASDAQ	MYGN	Fri, Sep 5, 2014	35.73	36.37	35.73	36.29
4756	NASDAQ	MYGN	Thu, Sep 4, 2014	35.61	36.12	35.60	35.81
4755	NASDAQ	MYGN	Wed, Sep 3, 2014	35.65	35.90	35.41	35.68
4754	NASDAQ	MYGN	Tue, Sep 2, 2014	36.15	36.49	35.22	35.44
4753	NASDAQ	MYGN	Fri, Aug 29, 2014	36.01	36.42	36.01	36.19
4752	NASDAQ	MYGN	Thu, Aug 28, 2014	35.71	36.60	35.58	36.01
4751	NASDAQ	MYGN	Wed, Aug 27, 2014	36.14	36.16	35.48	35.78
4750	NASDAQ	MYGN	Tue, Aug 26, 2014	36.70	36.90	36.01	36.25
4749	NASDAQ	MYGN	Mon, Aug 25, 2014	36.57	36.86	36.08	36.52
4748	NASDAQ	MYGN	Fri, Aug 22, 2014	37.15	37.36	36.37	36.51
4747	NASDAQ	MYGN	Thu, Aug 21, 2014	37.25	37.80	37.00	37.29
4746	NASDAQ	MYGN	Wed, Aug 20, 2014	37.14	37.97	36.88	37.51
4745	NASDAQ	MYGN	Tue, Aug 19, 2014	37.19	37.56	36.70	37.28
4744	NASDAQ	MYGN	Mon, Aug 18, 2014	36.25	37.30	35.88	37.21
4743	NASDAQ	MYGN	Fri, Aug 15, 2014	36.09	36.51	35.59	36.22
4742	NASDAQ	MYGN	Thu, Aug 14, 2014	35.77	36.91	35.77	36.09
4741	NASDAQ	MYGN	Wed, Aug 13, 2014	35.07	36.23	34.33	36.04
4740	NASDAQ	MYGN	Tue, Aug 12, 2014	38.31	39.67	37.35	39.00
4739	NASDAQ	MYGN	Mon, Aug 11, 2014	38.06	38.51	37.30	38.27
4738	NASDAQ	MYGN	Fri, Aug 8, 2014	37.19	37.89	37.07	37.74
4737	NASDAQ	MYGN	Thu, Aug 7, 2014	37.07	37.94	36.97	37.33
4736	NASDAQ	MYGN	Wed, Aug 6, 2014	36.72	37.27	36.50	36.90
4735	NASDAQ	MYGN	Tue, Aug 5, 2014	36.96	37.32	36.30	36.99
4734	NASDAQ	MYGN	Mon, Aug 4, 2014	37.25	37.65	36.69	37.17
4733	NASDAQ	MYGN	Fri, Aug 1, 2014	35.94	37.70	35.80	37.12
4732	NASDAQ	MYGN	Thu, Jul 31, 2014	36.42	37.33	35.80	36.10
4731	NASDAQ	MYGN	Wed, Jul 30, 2014	37.10	37.48	36.52	36.72
4730	NASDAQ	MYGN	Tue, Jul 29, 2014	36.10	37.43	36.08	37.05
4729	NASDAQ	MYGN	Mon, Jul 28, 2014	37.65	37.65	35.56	36.11
4728	NASDAQ	MYGN	Fri, Jul 25, 2014	37.26	37.70	36.80	37.02
4727	NASDAQ	MYGN	Thu, Jul 24, 2014	37.71	38.12	37.18	37.35
4726	NASDAQ	MYGN	Wed, Jul 23, 2014	37.39	38.37	37.20	37.63
4725	NASDAQ	MYGN	Tue, Jul 22, 2014	38.19	38.71	37.09	37.17
4724	NASDAQ	MYGN	Mon, Jul 21, 2014	38.43	38.79	37.63	37.97
4723	NASDAQ	MYGN	Fri, Jul 18, 2014	37.37	38.78	37.31	38.78
4722	NASDAQ	MYGN	Thu, Jul 17, 2014	38.53	38.89	37.22	37.38
4721	NASDAQ	MYGN	Wed, Jul 16, 2014	39.19	39.23	38.18	38.55
4720	NASDAQ	MYGN	Tue, Jul 15, 2014	39.60	40.38	38.20	39.11
4719	NASDAQ	MYGN	Mon, Jul 14, 2014	38.29	40.50	38.16	40.41
4718	NASDAQ	MYGN	Fri, Jul 11, 2014	37.66	38.31	37.26	38.06
4717	NASDAQ	MYGN	Thu, Jul 10, 2014	37.17	37.93	36.89	37.60
4716	NASDAQ	MYGN	Wed, Jul 9, 2014	37.06	37.91	36.80	37.70
4715	NASDAQ	MYGN	Tue, Jul 8, 2014	37.47	37.85	36.80	37.05
4714	NASDAQ	MYGN	Mon, Jul 7, 2014	37.93	38.21	37.60	37.65
4713	NASDAQ	MYGN	Thu, Jul 3, 2014	38.46	38.77	37.54	37.90
4712	NASDAQ	MYGN	Wed, Jul 2, 2014	39.15	39.57	38.41	38.44
4711	NASDAQ	MYGN	Tue, Jul 1, 2014	39.12	39.65	38.55	39.15
4710	NASDAQ	MYGN	Mon, Jun 30, 2014	39.00	39.96	38.74	38.92
4709	NASDAQ	MYGN	Fri, Jun 27, 2014	37.17	39.23	37.00	38.81
4708	NASDAQ	MYGN	Thu, Jun 26, 2014	37.71	38.00	36.87	37.21
4707	NASDAQ	MYGN	Wed, Jun 25, 2014	37.14	38.19	36.98	37.77
4706	NASDAQ	MYGN	Tue, Jun 24, 2014	37.19	37.75	36.88	37.13
4705	NASDAQ	MYGN	Mon, Jun 23, 2014	37.50	37.77	36.84	37.01
4704	NASDAQ	MYGN	Fri, Jun 20, 2014	37.25	37.65	36.96	37.28
4703	NASDAQ	MYGN	Thu, Jun 19, 2014	37.10	37.31	36.67	37.31
4702	NASDAQ	MYGN	Wed, Jun 18, 2014	36.72	37.01	36.25	37.00
4701	NASDAQ	MYGN	Tue, Jun 17, 2014	36.86	36.94	36.00	36.76
4700	NASDAQ	MYGN	Mon, Jun 16, 2014	35.02	37.14	35.02	36.65
4699	NASDAQ	MYGN	Fri, Jun 13, 2014	34.15	35.86	33.45	35.02
4698	NASDAQ	MYGN	Thu, Jun 12, 2014	33.44	34.20	33.40	33.87
4697	NASDAQ	MYGN	Wed, Jun 11, 2014	34.44	34.73	33.49	33.49
4696	NASDAQ	MYGN	Tue, Jun 10, 2014	34.50	35.21	34.45	34.49
4695	NASDAQ	MYGN	Mon, Jun 9, 2014	35.35	35.69	34.35	34.55
4694	NASDAQ	MYGN	Fri, Jun 6, 2014	35.15	35.67	34.79	35.31
4693	NASDAQ	MYGN	Thu, Jun 5, 2014	34.49	36.06	34.19	35.25
4692	NASDAQ	MYGN	Wed, Jun 4, 2014	34.05	35.48	34.05	34.52
4691	NASDAQ	MYGN	Tue, Jun 3, 2014	33.38	34.97	33.09	34.25
4690	NASDAQ	MYGN	Mon, Jun 2, 2014	32.36	33.95	32.25	33.62
4689	NASDAQ	MYGN	Fri, May 30, 2014	33.37	33.88	33.08	33.16
4688	NASDAQ	MYGN	Thu, May 29, 2014	33.08	33.84	33.08	33.51
4687	NASDAQ	MYGN	Wed, May 28, 2014	33.55	34.43	33.01	33.10
4686	NASDAQ	MYGN	Tue, May 27, 2014	33.40	34.05	33.40	33.94
4685	NASDAQ	MYGN	Fri, May 23, 2014	33.18	34.00	32.99	33.22
4684	NASDAQ	MYGN	Thu, May 22, 2014	34.95	35.30	33.29	33.33
4683	NASDAQ	MYGN	Wed, May 21, 2014	36.50	36.88	34.97	35.02
4682	NASDAQ	MYGN	Tue, May 20, 2014	37.59	37.76	36.25	36.55
4681	NASDAQ	MYGN	Mon, May 19, 2014	36.68	37.64	36.66	37.58
4680	NASDAQ	MYGN	Fri, May 16, 2014	37.93	38.20	36.99	37.05
4679	NASDAQ	MYGN	Thu, May 15, 2014	37.51	38.02	36.75	37.87
4678	NASDAQ	MYGN	Wed, May 14, 2014	35.79	38.32	35.65	37.51
4677	NASDAQ	MYGN	Tue, May 13, 2014	36.16	36.92	35.63	35.71
4676	NASDAQ	MYGN	Mon, May 12, 2014	35.92	36.58	35.33	36.06
4675	NASDAQ	MYGN	Fri, May 9, 2014	35.28	37.05	35.23	35.88
4674	NASDAQ	MYGN	Thu, May 8, 2014	36.87	37.14	35.50	35.60
4673	NASDAQ	MYGN	Wed, May 7, 2014	40.09	39.86	36.09	36.87
4672	NASDAQ	MYGN	Tue, May 6, 2014	40.96	41.64	40.04	40.88
4671	NASDAQ	MYGN	Mon, May 5, 2014	40.30	40.98	39.59	40.96
4670	NASDAQ	MYGN	Fri, May 2, 2014	39.97	40.41	39.40	40.05
4669	NASDAQ	MYGN	Thu, May 1, 2014	42.18	42.50	39.25	39.97
4668	NASDAQ	MYGN	Wed, Apr 30, 2014	40.62	42.44	40.01	42.22
4667	NASDAQ	MYGN	Tue, Apr 29, 2014	39.40	40.62	39.26	40.60
4666	NASDAQ	MYGN	Mon, Apr 28, 2014	38.91	39.80	38.14	39.03
4665	NASDAQ	MYGN	Fri, Apr 25, 2014	39.71	39.94	38.40	38.82
4664	NASDAQ	MYGN	Thu, Apr 24, 2014	39.91	40.83	38.35	40.08
4663	NASDAQ	MYGN	Wed, Apr 23, 2014	39.55	39.82	38.73	39.68
4662	NASDAQ	MYGN	Tue, Apr 22, 2014	38.21	39.54	38.21	39.40
4661	NASDAQ	MYGN	Mon, Apr 21, 2014	38.34	38.36	37.33	38.16
4660	NASDAQ	MYGN	Thu, Apr 17, 2014	38.41	38.98	37.62	37.97
4659	NASDAQ	MYGN	Wed, Apr 16, 2014	39.17	39.80	38.08	38.33
4658	NASDAQ	MYGN	Tue, Apr 15, 2014	38.12	38.93	36.82	38.75
4657	NASDAQ	MYGN	Mon, Apr 14, 2014	39.15	39.15	37.36	38.11
4656	NASDAQ	MYGN	Fri, Apr 11, 2014	37.61	39.01	37.24	38.15
4655	NASDAQ	MYGN	Thu, Apr 10, 2014	39.94	39.94	37.04	38.00
4654	NASDAQ	MYGN	Wed, Apr 9, 2014	40.44	40.75	38.83	39.85
4653	NASDAQ	MYGN	Tue, Apr 8, 2014	40.87	42.38	39.55	40.39
4652	NASDAQ	MYGN	Mon, Apr 7, 2014	41.10	41.40	40.34	40.87
4651	NASDAQ	MYGN	Fri, Apr 4, 2014	42.10	42.50	40.80	40.99
4650	NASDAQ	MYGN	Thu, Apr 3, 2014	39.10	40.41	38.28	40.25
4649	NASDAQ	MYGN	Wed, Apr 2, 2014	39.81	40.33	39.10	39.18
4648	NASDAQ	MYGN	Tue, Apr 1, 2014	34.16	35.43	33.41	35.15
4647	NASDAQ	MYGN	Mon, Mar 31, 2014	32.99	34.39	32.71	34.19
4646	NASDAQ	MYGN	Fri, Mar 28, 2014	33.31	33.96	32.13	32.87
4645	NASDAQ	MYGN	Thu, Mar 27, 2014	32.62	33.76	32.10	33.37
4644	NASDAQ	MYGN	Wed, Mar 26, 2014	35.39	35.40	32.34	32.72
4643	NASDAQ	MYGN	Tue, Mar 25, 2014	33.91	34.58	33.21	34.41
4642	NASDAQ	MYGN	Mon, Mar 24, 2014	35.06	35.42	32.62	33.65
4641	NASDAQ	MYGN	Fri, Mar 21, 2014	36.03	37.33	34.83	34.83
4640	NASDAQ	MYGN	Thu, Mar 20, 2014	35.72	36.93	35.54	36.61
4639	NASDAQ	MYGN	Wed, Mar 19, 2014	36.23	37.24	35.75	35.97
4638	NASDAQ	MYGN	Tue, Mar 18, 2014	35.23	36.13	34.76	36.05
4637	NASDAQ	MYGN	Mon, Mar 17, 2014	35.12	35.48	34.77	35.00
4636	NASDAQ	MYGN	Fri, Mar 14, 2014	34.65	35.96	34.61	35.01
4635	NASDAQ	MYGN	Thu, Mar 13, 2014	35.20	35.48	34.68	34.89
4634	NASDAQ	MYGN	Wed, Mar 12, 2014	34.53	35.57	34.13	35.19
4633	NASDAQ	MYGN	Tue, Mar 11, 2014	34.65	35.74	32.76	34.60
4632	NASDAQ	MYGN	Mon, Mar 10, 2014	38.22	38.45	37.38	37.75
4631	NASDAQ	MYGN	Fri, Mar 7, 2014	37.40	38.55	37.05	38.17
4630	NASDAQ	MYGN	Thu, Mar 6, 2014	37.44	37.67	37.12	37.40
4629	NASDAQ	MYGN	Wed, Mar 5, 2014	37.38	37.70	37.30	37.44
4628	NASDAQ	MYGN	Tue, Mar 4, 2014	37.31	37.62	36.64	37.40
4627	NASDAQ	MYGN	Mon, Mar 3, 2014	37.34	37.50	35.93	37.01
4626	NASDAQ	MYGN	Fri, Feb 28, 2014	36.63	36.95	35.82	36.21
4625	NASDAQ	MYGN	Thu, Feb 27, 2014	37.21	37.36	36.35	36.82
4624	NASDAQ	MYGN	Wed, Feb 26, 2014	37.92	38.10	37.26	37.49
4623	NASDAQ	MYGN	Tue, Feb 25, 2014	38.73	38.95	37.57	37.73
4622	NASDAQ	MYGN	Mon, Feb 24, 2014	37.71	38.31	37.46	38.14
4621	NASDAQ	MYGN	Fri, Feb 21, 2014	36.44	39.15	36.35	37.36
4620	NASDAQ	MYGN	Thu, Feb 20, 2014	34.22	36.87	34.20	36.29
4619	NASDAQ	MYGN	Wed, Feb 19, 2014	34.84	35.14	34.01	34.42
4618	NASDAQ	MYGN	Tue, Feb 18, 2014	31.48	35.36	31.44	35.03
4617	NASDAQ	MYGN	Fri, Feb 14, 2014	30.90	31.82	30.89	31.44
4616	NASDAQ	MYGN	Thu, Feb 13, 2014	30.65	30.89	30.11	30.85
4615	NASDAQ	MYGN	Wed, Feb 12, 2014	30.83	31.08	30.05	30.73
4614	NASDAQ	MYGN	Tue, Feb 11, 2014	32.10	32.30	30.81	31.00
4613	NASDAQ	MYGN	Mon, Feb 10, 2014	32.14	32.38	31.21	32.01
4612	NASDAQ	MYGN	Fri, Feb 7, 2014	31.16	33.90	31.10	32.23
4611	NASDAQ	MYGN	Thu, Feb 6, 2014	31.13	31.14	29.95	30.57
4610	NASDAQ	MYGN	Wed, Feb 5, 2014	30.67	32.60	29.10	31.29
4609	NASDAQ	MYGN	Tue, Feb 4, 2014	27.15	27.76	27.02	27.18
4608	NASDAQ	MYGN	Mon, Feb 3, 2014	28.00	28.00	27.08	27.42
4607	NASDAQ	MYGN	Fri, Jan 31, 2014	26.66	27.76	26.09	27.63
4606	NASDAQ	MYGN	Thu, Jan 30, 2014	27.72	27.98	26.82	27.10
4605	NASDAQ	MYGN	Wed, Jan 29, 2014	26.20	27.62	26.08	27.60
4604	NASDAQ	MYGN	Tue, Jan 28, 2014	25.77	26.91	25.57	26.47
4603	NASDAQ	MYGN	Mon, Jan 27, 2014	25.67	25.79	25.11	25.63
4602	NASDAQ	MYGN	Fri, Jan 24, 2014	25.08	26.00	24.75	25.72
4601	NASDAQ	MYGN	Wed, Jan 22, 2014	25.18	25.54	24.57	24.75
4600	NASDAQ	MYGN	Tue, Jan 21, 2014	25.20	25.38	24.60	25.25
4599	NASDAQ	MYGN	Fri, Jan 17, 2014	25.60	25.65	24.53	25.05
4598	NASDAQ	MYGN	Thu, Jan 16, 2014	26.68	26.68	24.67	25.66
4597	NASDAQ	MYGN	Wed, Jan 15, 2014	24.68	25.76	24.53	25.19
4596	NASDAQ	MYGN	Tue, Jan 14, 2014	23.37	24.94	23.25	24.51
4595	NASDAQ	MYGN	Mon, Jan 13, 2014	23.50	23.62	23.00	23.25
4594	NASDAQ	MYGN	Fri, Jan 10, 2014	22.38	24.49	22.37	23.64
4593	NASDAQ	MYGN	Thu, Jan 9, 2014	21.42	22.42	21.32	22.39
4592	NASDAQ	MYGN	Wed, Jan 8, 2014	21.13	21.78	21.06	21.38
4591	NASDAQ	MYGN	Tue, Jan 7, 2014	21.12	21.36	20.59	21.05
4590	NASDAQ	MYGN	Mon, Jan 6, 2014	21.19	21.64	20.87	21.03
4589	NASDAQ	MYGN	Fri, Jan 3, 2014	21.81	21.96	21.16	21.20
4588	NASDAQ	MYGN	Thu, Jan 2, 2014	20.92	21.83	20.50	21.72
4587	NASDAQ	MYGN	Tue, Dec 31, 2013	20.71	21.29	20.54	20.98
4586	NASDAQ	MYGN	Mon, Dec 30, 2013	20.98	21.52	20.02	20.79
4585	NASDAQ	MYGN	Fri, Dec 27, 2013	24.18	24.33	23.99	24.14
4584	NASDAQ	MYGN	Thu, Dec 26, 2013	24.20	24.39	24.06	24.19
4583	NASDAQ	MYGN	Tue, Dec 24, 2013	23.90	24.33	23.68	24.18
4582	NASDAQ	MYGN	Mon, Dec 23, 2013	24.16	24.20	23.60	23.86
4581	NASDAQ	MYGN	Fri, Dec 20, 2013	24.32	24.55	23.89	24.00
4580	NASDAQ	MYGN	Thu, Dec 19, 2013	24.48	24.75	24.13	24.39
4579	NASDAQ	MYGN	Wed, Dec 18, 2013	23.65	24.53	23.60	24.53
4578	NASDAQ	MYGN	Tue, Dec 17, 2013	23.40	24.09	22.77	24.00
4577	NASDAQ	MYGN	Mon, Dec 16, 2013	23.77	24.28	23.35	23.49
4576	NASDAQ	MYGN	Fri, Dec 13, 2013	24.56	24.62	23.51	23.93
4575	NASDAQ	MYGN	Thu, Dec 12, 2013	23.90	24.51	23.80	24.25
4574	NASDAQ	MYGN	Wed, Dec 11, 2013	24.00	24.28	23.80	24.04
4573	NASDAQ	MYGN	Tue, Dec 10, 2013	24.56	24.68	23.66	24.07
4572	NASDAQ	MYGN	Mon, Dec 9, 2013	25.58	25.77	24.65	24.74
4571	NASDAQ	MYGN	Fri, Dec 6, 2013	25.44	25.96	25.06	25.45
4570	NASDAQ	MYGN	Thu, Dec 5, 2013	25.71	26.00	24.69	25.39
4569	NASDAQ	MYGN	Wed, Dec 4, 2013	25.32	27.87	24.94	25.92
4568	NASDAQ	MYGN	Tue, Dec 3, 2013	26.13	26.21	24.05	25.55
4567	NASDAQ	MYGN	Mon, Dec 2, 2013	29.71	29.71	24.27	26.98
4566	NASDAQ	MYGN	Fri, Nov 29, 2013	30.32	30.61	29.59	29.75
4565	NASDAQ	MYGN	Wed, Nov 27, 2013	28.88	30.75	28.88	30.65
4564	NASDAQ	MYGN	Tue, Nov 26, 2013	29.35	29.43	28.49	28.86
4563	NASDAQ	MYGN	Mon, Nov 25, 2013	29.33	29.33	28.76	29.08
4562	NASDAQ	MYGN	Fri, Nov 22, 2013	28.83	29.16	28.53	28.79
4561	NASDAQ	MYGN	Thu, Nov 21, 2013	28.45	29.71	27.98	28.59
4560	NASDAQ	MYGN	Wed, Nov 20, 2013	27.70	28.84	27.52	28.35
4559	NASDAQ	MYGN	Tue, Nov 19, 2013	27.50	27.85	26.71	27.59
4558	NASDAQ	MYGN	Mon, Nov 18, 2013	26.44	26.70	26.00	26.61
4557	NASDAQ	MYGN	Fri, Nov 15, 2013	25.68	26.72	25.67	26.46
4556	NASDAQ	MYGN	Thu, Nov 14, 2013	26.70	26.71	25.64	25.70
4555	NASDAQ	MYGN	Wed, Nov 13, 2013	26.62	27.00	26.40	26.54
4554	NASDAQ	MYGN	Tue, Nov 12, 2013	27.00	27.00	26.43	26.96
4553	NASDAQ	MYGN	Mon, Nov 11, 2013	26.61	26.94	25.97	26.92
4552	NASDAQ	MYGN	Fri, Nov 8, 2013	26.15	27.00	26.15	26.59
4551	NASDAQ	MYGN	Thu, Nov 7, 2013	25.36	26.70	25.36	26.13
4550	NASDAQ	MYGN	Wed, Nov 6, 2013	27.98	27.98	25.00	25.36
4549	NASDAQ	MYGN	Tue, Nov 5, 2013	25.35	25.50	25.10	25.18
4548	NASDAQ	MYGN	Mon, Nov 4, 2013	24.65	25.52	24.63	25.37
4547	NASDAQ	MYGN	Fri, Nov 1, 2013	24.43	24.72	24.12	24.65
4546	NASDAQ	MYGN	Thu, Oct 31, 2013	24.74	24.91	23.83	24.39
4545	NASDAQ	MYGN	Wed, Oct 30, 2013	25.04	25.27	24.64	24.77
4544	NASDAQ	MYGN	Tue, Oct 29, 2013	25.67	25.72	25.02	25.06
4543	NASDAQ	MYGN	Mon, Oct 28, 2013	25.36	26.16	25.31	25.66
4542	NASDAQ	MYGN	Fri, Oct 25, 2013	25.30	25.73	25.14	25.31
4541	NASDAQ	MYGN	Thu, Oct 24, 2013	25.57	25.71	25.12	25.16
4540	NASDAQ	MYGN	Wed, Oct 23, 2013	24.47	25.43	24.40	25.39
4539	NASDAQ	MYGN	Tue, Oct 22, 2013	24.38	24.65	24.21	24.56
4538	NASDAQ	MYGN	Mon, Oct 21, 2013	24.32	24.54	23.75	24.42
4537	NASDAQ	MYGN	Fri, Oct 18, 2013	24.70	25.06	24.11	24.99
4536	NASDAQ	MYGN	Thu, Oct 17, 2013	23.33	24.60	23.23	24.52
4535	NASDAQ	MYGN	Wed, Oct 16, 2013	23.37	23.69	23.03	23.30
4534	NASDAQ	MYGN	Tue, Oct 15, 2013	23.84	23.89	22.69	23.24
4533	NASDAQ	MYGN	Mon, Oct 14, 2013	22.65	23.98	22.59	23.87
4532	NASDAQ	MYGN	Fri, Oct 11, 2013	23.60	23.90	22.20	22.77
4531	NASDAQ	MYGN	Thu, Oct 10, 2013	24.87	25.12	24.03	24.57
4530	NASDAQ	MYGN	Wed, Oct 9, 2013	24.25	24.89	24.21	24.65
4529	NASDAQ	MYGN	Tue, Oct 8, 2013	24.71	24.94	24.09	24.25
4528	NASDAQ	MYGN	Mon, Oct 7, 2013	25.00	25.11	24.32	24.69
4527	NASDAQ	MYGN	Fri, Oct 4, 2013	24.90	25.27	24.87	25.11
4526	NASDAQ	MYGN	Thu, Oct 3, 2013	25.23	25.24	24.75	24.87
4525	NASDAQ	MYGN	Wed, Oct 2, 2013	25.37	25.49	24.66	24.76
4524	NASDAQ	MYGN	Tue, Oct 1, 2013	26.57	26.57	25.00	25.31
4523	NASDAQ	MYGN	Mon, Sep 30, 2013	25.93	26.10	22.61	23.50
4522	NASDAQ	MYGN	Fri, Sep 27, 2013	25.29	26.07	25.20	25.92
4521	NASDAQ	MYGN	Thu, Sep 26, 2013	25.91	26.07	25.35	25.49
4520	NASDAQ	MYGN	Wed, Sep 25, 2013	26.02	26.50	25.10	25.86
4519	NASDAQ	MYGN	Tue, Sep 24, 2013	24.34	25.20	24.34	25.08
4518	NASDAQ	MYGN	Mon, Sep 23, 2013	25.09	25.28	24.28	24.40
4517	NASDAQ	MYGN	Fri, Sep 20, 2013	25.67	25.77	24.98	25.09
4516	NASDAQ	MYGN	Thu, Sep 19, 2013	26.05	26.20	25.58	25.69
4515	NASDAQ	MYGN	Wed, Sep 18, 2013	26.32	26.49	25.81	26.06
4514	NASDAQ	MYGN	Tue, Sep 17, 2013	26.48	26.66	26.24	26.49
4513	NASDAQ	MYGN	Mon, Sep 16, 2013	26.43	26.55	26.22	26.34
4512	NASDAQ	MYGN	Fri, Sep 13, 2013	26.97	27.00	25.77	26.14
4511	NASDAQ	MYGN	Thu, Sep 12, 2013	26.91	27.15	26.74	26.89
4510	NASDAQ	MYGN	Wed, Sep 11, 2013	26.85	27.24	26.64	27.00
4509	NASDAQ	MYGN	Tue, Sep 10, 2013	28.96	28.96	26.66	26.85
4508	NASDAQ	MYGN	Mon, Sep 9, 2013	27.98	28.99	27.95	28.82
4507	NASDAQ	MYGN	Fri, Sep 6, 2013	27.80	28.36	27.50	27.85
4506	NASDAQ	MYGN	Thu, Sep 5, 2013	27.25	27.91	27.15	27.78
4505	NASDAQ	MYGN	Wed, Sep 4, 2013	26.44	27.38	26.42	27.25
4504	NASDAQ	MYGN	Tue, Sep 3, 2013	26.42	26.79	26.23	26.54
4503	NASDAQ	MYGN	Fri, Aug 30, 2013	26.53	26.65	26.10	26.17
4502	NASDAQ	MYGN	Thu, Aug 29, 2013	26.45	27.27	26.33	26.48
4501	NASDAQ	MYGN	Wed, Aug 28, 2013	26.93	27.14	26.39	26.45
4500	NASDAQ	MYGN	Tue, Aug 27, 2013	27.22	27.38	26.77	26.88
4499	NASDAQ	MYGN	Mon, Aug 26, 2013	27.92	28.02	27.43	27.48
4498	NASDAQ	MYGN	Fri, Aug 23, 2013	28.41	28.55	27.57	27.77
4497	NASDAQ	MYGN	Thu, Aug 22, 2013	27.63	28.35	27.63	28.35
4496	NASDAQ	MYGN	Wed, Aug 21, 2013	27.22	27.66	27.00	27.52
4495	NASDAQ	MYGN	Tue, Aug 20, 2013	27.08	27.52	27.00	27.26
4494	NASDAQ	MYGN	Mon, Aug 19, 2013	27.45	27.49	26.64	27.01
4493	NASDAQ	MYGN	Fri, Aug 16, 2013	27.58	27.88	27.08	27.41
4492	NASDAQ	MYGN	Thu, Aug 15, 2013	28.01	28.03	27.53	27.62
4491	NASDAQ	MYGN	Wed, Aug 14, 2013	29.10	29.52	27.84	28.14
4490	NASDAQ	MYGN	Tue, Aug 13, 2013	30.83	30.83	29.92	30.25
4489	NASDAQ	MYGN	Mon, Aug 12, 2013	30.07	30.58	29.50	30.50
4488	NASDAQ	MYGN	Fri, Aug 9, 2013	30.06	30.14	29.43	30.00
4487	NASDAQ	MYGN	Thu, Aug 8, 2013	29.62	30.16	29.42	30.05
4486	NASDAQ	MYGN	Wed, Aug 7, 2013	29.59	29.67	29.07	29.46
4485	NASDAQ	MYGN	Tue, Aug 6, 2013	29.80	29.95	29.53	29.63
4484	NASDAQ	MYGN	Mon, Aug 5, 2013	29.64	30.06	29.51	29.83
4483	NASDAQ	MYGN	Fri, Aug 2, 2013	30.19	30.19	29.38	29.78
4482	NASDAQ	MYGN	Thu, Aug 1, 2013	29.77	30.69	29.73	30.16
4481	NASDAQ	MYGN	Wed, Jul 31, 2013	30.02	30.25	29.67	29.67
4480	NASDAQ	MYGN	Tue, Jul 30, 2013	30.45	30.66	29.88	30.05
4479	NASDAQ	MYGN	Mon, Jul 29, 2013	31.20	31.33	30.21	30.46
4478	NASDAQ	MYGN	Fri, Jul 26, 2013	31.30	31.73	30.95	31.41
4477	NASDAQ	MYGN	Thu, Jul 25, 2013	31.13	31.62	30.41	31.39
4476	NASDAQ	MYGN	Wed, Jul 24, 2013	31.08	31.76	31.01	31.13
4475	NASDAQ	MYGN	Tue, Jul 23, 2013	31.53	31.60	30.79	30.93
4474	NASDAQ	MYGN	Mon, Jul 22, 2013	31.25	31.78	30.72	31.42
4473	NASDAQ	MYGN	Fri, Jul 19, 2013	30.71	31.31	30.31	31.00
4472	NASDAQ	MYGN	Thu, Jul 18, 2013	31.07	31.55	30.78	30.85
4471	NASDAQ	MYGN	Wed, Jul 17, 2013	31.87	31.89	30.91	30.96
4470	NASDAQ	MYGN	Tue, Jul 16, 2013	31.86	31.86	31.43	31.80
4469	NASDAQ	MYGN	Mon, Jul 15, 2013	31.95	31.95	31.22	31.80
4468	NASDAQ	MYGN	Fri, Jul 12, 2013	31.50	32.05	31.37	31.79
4467	NASDAQ	MYGN	Thu, Jul 11, 2013	31.16	31.65	30.98	31.58
4466	NASDAQ	MYGN	Wed, Jul 10, 2013	29.82	30.96	29.74	30.91
4465	NASDAQ	MYGN	Tue, Jul 9, 2013	29.61	29.95	29.42	29.84
4464	NASDAQ	MYGN	Mon, Jul 8, 2013	29.00	29.56	28.80	29.52
4463	NASDAQ	MYGN	Fri, Jul 5, 2013	28.78	28.90	28.18	28.86
4462	NASDAQ	MYGN	Wed, Jul 3, 2013	27.77	28.52	27.58	28.49
4461	NASDAQ	MYGN	Tue, Jul 2, 2013	27.19	27.91	27.04	27.79
4460	NASDAQ	MYGN	Mon, Jul 1, 2013	27.11	27.91	27.04	27.32
4459	NASDAQ	MYGN	Fri, Jun 28, 2013	26.55	27.05	26.29	26.87
4458	NASDAQ	MYGN	Thu, Jun 27, 2013	26.52	27.47	26.46	26.54
4457	NASDAQ	MYGN	Wed, Jun 26, 2013	26.04	26.86	26.02	26.53
4456	NASDAQ	MYGN	Tue, Jun 25, 2013	26.43	26.67	25.83	25.97
4455	NASDAQ	MYGN	Mon, Jun 24, 2013	25.56	26.55	25.00	26.24
4454	NASDAQ	MYGN	Fri, Jun 21, 2013	26.12	26.59	25.65	25.75
4453	NASDAQ	MYGN	Thu, Jun 20, 2013	25.63	26.76	25.21	26.18
4452	NASDAQ	MYGN	Wed, Jun 19, 2013	26.32	27.11	25.79	25.88
4451	NASDAQ	MYGN	Tue, Jun 18, 2013	26.50	26.89	25.97	26.44
4450	NASDAQ	MYGN	Mon, Jun 17, 2013	28.01	28.67	26.51	26.62
4449	NASDAQ	MYGN	Fri, Jun 14, 2013	30.12	31.19	26.17	27.59
4448	NASDAQ	MYGN	Thu, Jun 13, 2013	33.87	38.27	30.52	32.01
4447	NASDAQ	MYGN	Wed, Jun 12, 2013	34.07	34.19	33.55	33.92
4446	NASDAQ	MYGN	Tue, Jun 11, 2013	33.78	34.47	33.45	34.26
4445	NASDAQ	MYGN	Mon, Jun 10, 2013	33.24	34.07	32.97	34.03
4444	NASDAQ	MYGN	Fri, Jun 7, 2013	31.38	32.96	31.29	32.92
4443	NASDAQ	MYGN	Thu, Jun 6, 2013	30.51	31.19	30.42	31.06
4442	NASDAQ	MYGN	Wed, Jun 5, 2013	31.46	31.61	30.39	30.47
4441	NASDAQ	MYGN	Tue, Jun 4, 2013	31.79	32.05	31.36	31.46
4440	NASDAQ	MYGN	Mon, Jun 3, 2013	31.95	32.20	31.05	31.82
4439	NASDAQ	MYGN	Fri, May 31, 2013	31.73	32.83	31.51	32.10
4438	NASDAQ	MYGN	Thu, May 30, 2013	31.76	32.21	31.66	32.17
4437	NASDAQ	MYGN	Wed, May 29, 2013	32.22	32.34	31.50	31.67
4436	NASDAQ	MYGN	Tue, May 28, 2013	31.83	32.60	31.68	32.17
4435	NASDAQ	MYGN	Fri, May 24, 2013	32.02	32.02	31.02	31.43
4434	NASDAQ	MYGN	Thu, May 23, 2013	31.98	32.38	31.54	32.19
4433	NASDAQ	MYGN	Wed, May 22, 2013	33.28	33.36	31.84	32.24
4432	NASDAQ	MYGN	Tue, May 21, 2013	33.20	33.49	33.00	33.01
4431	NASDAQ	MYGN	Mon, May 20, 2013	32.87	33.71	32.87	33.06
4430	NASDAQ	MYGN	Fri, May 17, 2013	33.25	33.43	32.73	32.93
4429	NASDAQ	MYGN	Thu, May 16, 2013	33.89	33.89	33.02	33.13
4428	NASDAQ	MYGN	Wed, May 15, 2013	34.32	34.50	33.23	33.53
4427	NASDAQ	MYGN	Tue, May 14, 2013	33.37	34.70	33.37	34.10
4426	NASDAQ	MYGN	Mon, May 13, 2013	32.59	33.30	31.99	33.11
4425	NASDAQ	MYGN	Fri, May 10, 2013	30.46	33.25	30.43	33.10
4424	NASDAQ	MYGN	Thu, May 9, 2013	30.92	30.99	30.21	30.48
4423	NASDAQ	MYGN	Wed, May 8, 2013	30.83	31.00	29.20	30.63
4422	NASDAQ	MYGN	Tue, May 7, 2013	28.10	28.36	27.98	28.30
4421	NASDAQ	MYGN	Mon, May 6, 2013	28.06	28.26	27.87	28.10
4420	NASDAQ	MYGN	Fri, May 3, 2013	27.89	28.17	27.64	27.93
4419	NASDAQ	MYGN	Thu, May 2, 2013	27.54	27.63	27.29	27.61
4418	NASDAQ	MYGN	Wed, May 1, 2013	27.79	27.79	27.19	27.24
4417	NASDAQ	MYGN	Tue, Apr 30, 2013	27.70	27.98	27.23	27.85
4416	NASDAQ	MYGN	Mon, Apr 29, 2013	27.54	27.74	27.21	27.58
4415	NASDAQ	MYGN	Fri, Apr 26, 2013	27.71	27.97	27.38	27.43
4414	NASDAQ	MYGN	Thu, Apr 25, 2013	27.40	27.86	27.31	27.69
4413	NASDAQ	MYGN	Wed, Apr 24, 2013	28.15	28.15	26.99	27.18
4412	NASDAQ	MYGN	Tue, Apr 23, 2013	28.40	28.80	27.98	28.06
4411	NASDAQ	MYGN	Mon, Apr 22, 2013	28.71	28.82	28.05	28.28
4410	NASDAQ	MYGN	Fri, Apr 19, 2013	27.75	29.03	27.63	28.59
4409	NASDAQ	MYGN	Thu, Apr 18, 2013	27.80	27.80	27.34	27.64
4408	NASDAQ	MYGN	Wed, Apr 17, 2013	27.49	28.15	27.41	27.80
4407	NASDAQ	MYGN	Tue, Apr 16, 2013	26.78	27.60	26.66	27.59
4406	NASDAQ	MYGN	Mon, Apr 15, 2013	25.85	28.11	25.50	26.65
4405	NASDAQ	MYGN	Fri, Apr 12, 2013	25.78	26.13	25.68	26.10
4404	NASDAQ	MYGN	Thu, Apr 11, 2013	25.37	26.13	25.37	26.01
4403	NASDAQ	MYGN	Wed, Apr 10, 2013	24.70	25.55	24.66	25.43
4402	NASDAQ	MYGN	Tue, Apr 9, 2013	24.74	24.92	24.47	24.49
4401	NASDAQ	MYGN	Mon, Apr 8, 2013	24.56	24.64	24.35	24.60
4400	NASDAQ	MYGN	Fri, Apr 5, 2013	24.32	24.69	24.21	24.50
4399	NASDAQ	MYGN	Thu, Apr 4, 2013	24.59	25.17	24.31	24.45
4398	NASDAQ	MYGN	Wed, Apr 3, 2013	24.68	24.84	24.12	24.35
4397	NASDAQ	MYGN	Tue, Apr 2, 2013	24.59	25.11	24.25	24.80
4396	NASDAQ	MYGN	Mon, Apr 1, 2013	25.33	25.46	25.03	25.12
4395	NASDAQ	MYGN	Thu, Mar 28, 2013	25.31	25.64	25.23	25.41
4394	NASDAQ	MYGN	Wed, Mar 27, 2013	24.72	25.32	24.58	25.28
4393	NASDAQ	MYGN	Tue, Mar 26, 2013	24.86	25.10	24.54	24.79
4392	NASDAQ	MYGN	Mon, Mar 25, 2013	25.18	25.31	24.89	24.95
4391	NASDAQ	MYGN	Fri, Mar 22, 2013	25.54	25.77	24.92	25.19
4390	NASDAQ	MYGN	Thu, Mar 21, 2013	25.22	25.64	25.19	25.49
4389	NASDAQ	MYGN	Wed, Mar 20, 2013	25.46	25.65	25.15	25.31
4388	NASDAQ	MYGN	Tue, Mar 19, 2013	25.60	25.89	25.39	25.43
4387	NASDAQ	MYGN	Mon, Mar 18, 2013	25.57	25.74	25.29	25.51
4386	NASDAQ	MYGN	Fri, Mar 15, 2013	25.98	26.08	25.78	25.90
4385	NASDAQ	MYGN	Thu, Mar 14, 2013	25.83	26.28	25.78	25.94
4384	NASDAQ	MYGN	Wed, Mar 13, 2013	24.76	25.96	24.70	25.86
4383	NASDAQ	MYGN	Tue, Mar 12, 2013	24.57	24.88	24.53	24.65
4382	NASDAQ	MYGN	Mon, Mar 11, 2013	25.14	25.24	24.31	24.51
4381	NASDAQ	MYGN	Fri, Mar 8, 2013	25.05	25.29	24.89	25.13
4380	NASDAQ	MYGN	Thu, Mar 7, 2013	25.09	25.15	24.73	25.01
4379	NASDAQ	MYGN	Wed, Mar 6, 2013	25.12	25.32	25.00	25.02
4378	NASDAQ	MYGN	Tue, Mar 5, 2013	24.98	25.32	24.62	25.03
4377	NASDAQ	MYGN	Mon, Mar 4, 2013	25.34	25.46	24.71	24.74
4376	NASDAQ	MYGN	Fri, Mar 1, 2013	25.34	25.51	25.10	25.46
4375	NASDAQ	MYGN	Thu, Feb 28, 2013	25.20	25.44	25.11	25.42
4374	NASDAQ	MYGN	Wed, Feb 27, 2013	25.00	25.40	25.00	25.20
4373	NASDAQ	MYGN	Tue, Feb 26, 2013	25.01	25.13	24.84	25.05
4372	NASDAQ	MYGN	Mon, Feb 25, 2013	25.04	25.43	24.88	24.99
4371	NASDAQ	MYGN	Fri, Feb 22, 2013	24.83	25.10	24.62	25.01
4370	NASDAQ	MYGN	Thu, Feb 21, 2013	24.49	25.02	24.19	24.88
4369	NASDAQ	MYGN	Wed, Feb 20, 2013	24.59	24.76	24.17	24.46
4368	NASDAQ	MYGN	Tue, Feb 19, 2013	24.45	24.61	24.25	24.59
4367	NASDAQ	MYGN	Fri, Feb 15, 2013	24.18	24.45	24.08	24.39
4366	NASDAQ	MYGN	Thu, Feb 14, 2013	24.46	24.54	24.17	24.19
4365	NASDAQ	MYGN	Wed, Feb 13, 2013	24.56	24.57	24.11	24.44
4364	NASDAQ	MYGN	Tue, Feb 12, 2013	25.00	25.14	24.13	24.53
4363	NASDAQ	MYGN	Mon, Feb 11, 2013	26.37	26.39	24.58	25.04
4362	NASDAQ	MYGN	Fri, Feb 8, 2013	26.15	26.50	26.03	26.31
4361	NASDAQ	MYGN	Thu, Feb 7, 2013	26.19	26.25	25.65	26.03
4360	NASDAQ	MYGN	Wed, Feb 6, 2013	27.32	27.83	26.06	26.22
4359	NASDAQ	MYGN	Tue, Feb 5, 2013	26.51	27.23	26.35	27.14
4358	NASDAQ	MYGN	Mon, Feb 4, 2013	27.12	27.13	26.66	26.92
4357	NASDAQ	MYGN	Fri, Feb 1, 2013	27.07	27.40	26.83	27.16
4356	NASDAQ	MYGN	Thu, Jan 31, 2013	27.08	27.48	26.85	27.06
4355	NASDAQ	MYGN	Wed, Jan 30, 2013	27.54	27.65	27.03	27.13
4354	NASDAQ	MYGN	Tue, Jan 29, 2013	27.49	27.83	27.26	27.62
4353	NASDAQ	MYGN	Mon, Jan 28, 2013	27.23	27.58	27.10	27.55
4352	NASDAQ	MYGN	Fri, Jan 25, 2013	26.94	27.34	26.43	27.21
4351	NASDAQ	MYGN	Thu, Jan 24, 2013	26.90	27.20	26.67	26.73
4350	NASDAQ	MYGN	Wed, Jan 23, 2013	27.34	27.34	26.86	26.95
4349	NASDAQ	MYGN	Tue, Jan 22, 2013	27.47	27.47	27.04	27.21
4348	NASDAQ	MYGN	Fri, Jan 18, 2013	27.36	27.60	27.04	27.40
4347	NASDAQ	MYGN	Thu, Jan 17, 2013	27.59	27.63	27.23	27.54
4346	NASDAQ	MYGN	Wed, Jan 16, 2013	27.19	27.75	27.19	27.46
4345	NASDAQ	MYGN	Tue, Jan 15, 2013	27.25	27.89	26.92	27.64
4344	NASDAQ	MYGN	Mon, Jan 14, 2013	26.97	27.37	26.96	27.23
4343	NASDAQ	MYGN	Fri, Jan 11, 2013	26.80	27.11	26.68	26.98
4342	NASDAQ	MYGN	Thu, Jan 10, 2013	27.32	27.40	26.47	26.75
4341	NASDAQ	MYGN	Wed, Jan 9, 2013	26.79	27.25	26.55	27.05
4340	NASDAQ	MYGN	Tue, Jan 8, 2013	26.61	26.92	26.39	26.74
4339	NASDAQ	MYGN	Mon, Jan 7, 2013	26.17	26.62	26.01	26.51
4338	NASDAQ	MYGN	Fri, Jan 4, 2013	26.21	26.56	26.15	26.17
4337	NASDAQ	MYGN	Thu, Jan 3, 2013	26.29	27.24	26.05	26.40
4336	NASDAQ	MYGN	Wed, Jan 2, 2013	27.65	27.83	27.34	27.68
4335	NASDAQ	MYGN	Mon, Dec 31, 2012	26.94	27.43	26.84	27.25
4334	NASDAQ	MYGN	Fri, Dec 28, 2012	27.14	27.43	26.98	27.09
4333	NASDAQ	MYGN	Thu, Dec 27, 2012	26.95	27.33	26.82	27.24
4332	NASDAQ	MYGN	Wed, Dec 26, 2012	27.25	27.34	26.91	26.91
4331	NASDAQ	MYGN	Mon, Dec 24, 2012	27.08	27.47	26.77	27.24
4330	NASDAQ	MYGN	Fri, Dec 21, 2012	26.99	27.50	26.87	27.13
4329	NASDAQ	MYGN	Thu, Dec 20, 2012	27.36	27.66	27.04	27.51
4328	NASDAQ	MYGN	Wed, Dec 19, 2012	27.42	27.68	27.22	27.33
4327	NASDAQ	MYGN	Tue, Dec 18, 2012	27.08	27.68	27.02	27.46
4326	NASDAQ	MYGN	Mon, Dec 17, 2012	26.97	27.16	26.76	27.11
4325	NASDAQ	MYGN	Fri, Dec 14, 2012	27.21	27.49	26.75	26.95
4324	NASDAQ	MYGN	Thu, Dec 13, 2012	27.36	27.70	27.02	27.16
4323	NASDAQ	MYGN	Wed, Dec 12, 2012	27.80	27.98	27.42	27.50
4322	NASDAQ	MYGN	Tue, Dec 11, 2012	27.63	28.10	27.44	27.81
4321	NASDAQ	MYGN	Mon, Dec 10, 2012	27.25	27.86	27.22	27.64
4320	NASDAQ	MYGN	Fri, Dec 7, 2012	27.72	27.80	27.02	27.35
4319	NASDAQ	MYGN	Thu, Dec 6, 2012	27.52	27.90	27.52	27.67
4318	NASDAQ	MYGN	Wed, Dec 5, 2012	27.85	27.97	27.58	27.61
4317	NASDAQ	MYGN	Tue, Dec 4, 2012	27.70	28.00	27.59	27.97
4316	NASDAQ	MYGN	Mon, Dec 3, 2012	27.10	28.25	26.87	27.79
4315	NASDAQ	MYGN	Fri, Nov 30, 2012	29.85	30.10	27.16	28.72
4314	NASDAQ	MYGN	Thu, Nov 29, 2012	29.89	29.97	29.70	29.85
4313	NASDAQ	MYGN	Wed, Nov 28, 2012	30.12	30.44	29.21	29.70
4312	NASDAQ	MYGN	Tue, Nov 27, 2012	30.59	30.70	29.95	30.41
4311	NASDAQ	MYGN	Mon, Nov 26, 2012	30.44	30.70	30.11	30.65
4310	NASDAQ	MYGN	Fri, Nov 23, 2012	30.00	30.38	29.81	30.38
4309	NASDAQ	MYGN	Wed, Nov 21, 2012	30.11	30.20	29.87	30.04
4308	NASDAQ	MYGN	Tue, Nov 20, 2012	30.36	30.58	29.99	30.41
4307	NASDAQ	MYGN	Mon, Nov 19, 2012	30.50	30.87	29.53	30.57
4306	NASDAQ	MYGN	Fri, Nov 16, 2012	30.40	30.46	29.92	30.04
4305	NASDAQ	MYGN	Thu, Nov 15, 2012	30.00	30.45	29.86	30.40
4304	NASDAQ	MYGN	Wed, Nov 14, 2012	30.35	30.48	29.73	30.03
4303	NASDAQ	MYGN	Tue, Nov 13, 2012	29.90	30.31	29.65	30.25
4302	NASDAQ	MYGN	Mon, Nov 12, 2012	29.85	30.17	29.62	30.00
4301	NASDAQ	MYGN	Fri, Nov 9, 2012	29.33	29.95	29.28	29.45
4300	NASDAQ	MYGN	Thu, Nov 8, 2012	29.85	30.00	29.28	29.58
4299	NASDAQ	MYGN	Wed, Nov 7, 2012	30.25	30.57	29.51	30.05
4298	NASDAQ	MYGN	Tue, Nov 6, 2012	28.00	31.80	27.76	30.65
4297	NASDAQ	MYGN	Mon, Nov 5, 2012	26.78	27.15	26.39	26.85
4296	NASDAQ	MYGN	Fri, Nov 2, 2012	27.00	27.49	26.73	27.01
4295	NASDAQ	MYGN	Thu, Nov 1, 2012	26.11	26.92	25.94	26.86
4294	NASDAQ	MYGN	Wed, Oct 31, 2012	26.01	26.35	25.62	26.17
4293	NASDAQ	MYGN	Fri, Oct 26, 2012	26.27	26.27	25.79	26.04
4292	NASDAQ	MYGN	Thu, Oct 25, 2012	26.26	26.31	25.82	26.14
4291	NASDAQ	MYGN	Wed, Oct 24, 2012	26.45	27.29	25.96	26.02
4290	NASDAQ	MYGN	Tue, Oct 23, 2012	25.42	25.59	24.81	25.37
4289	NASDAQ	MYGN	Mon, Oct 22, 2012	25.98	26.03	25.35	25.44
4288	NASDAQ	MYGN	Fri, Oct 19, 2012	26.38	26.48	25.70	25.87
4287	NASDAQ	MYGN	Thu, Oct 18, 2012	27.22	27.22	26.45	26.46
4286	NASDAQ	MYGN	Wed, Oct 17, 2012	27.31	27.59	27.14	27.24
4285	NASDAQ	MYGN	Tue, Oct 16, 2012	27.03	27.16	26.69	27.16
4284	NASDAQ	MYGN	Mon, Oct 15, 2012	27.18	27.37	26.63	26.86
4283	NASDAQ	MYGN	Fri, Oct 12, 2012	27.45	27.52	27.00	27.09
4282	NASDAQ	MYGN	Thu, Oct 11, 2012	27.27	27.57	26.88	27.12
4281	NASDAQ	MYGN	Wed, Oct 10, 2012	26.98	27.09	26.68	27.03
4280	NASDAQ	MYGN	Tue, Oct 9, 2012	27.74	27.97	26.86	27.02
4279	NASDAQ	MYGN	Mon, Oct 8, 2012	28.14	28.25	27.77	27.89
4278	NASDAQ	MYGN	Fri, Oct 5, 2012	28.36	28.46	27.82	28.28
4277	NASDAQ	MYGN	Thu, Oct 4, 2012	28.22	28.58	28.01	28.32
4276	NASDAQ	MYGN	Wed, Oct 3, 2012	27.81	28.54	27.72	28.31
4275	NASDAQ	MYGN	Tue, Oct 2, 2012	27.89	28.29	27.42	27.86
4274	NASDAQ	MYGN	Mon, Oct 1, 2012	27.41	27.77	27.16	27.40
4273	NASDAQ	MYGN	Fri, Sep 28, 2012	26.78	27.08	26.71	26.95
4272	NASDAQ	MYGN	Thu, Sep 27, 2012	26.64	26.90	26.50	26.80
4271	NASDAQ	MYGN	Wed, Sep 26, 2012	26.49	26.65	26.19	26.50
4270	NASDAQ	MYGN	Tue, Sep 25, 2012	27.00	27.07	26.32	26.39
4269	NASDAQ	MYGN	Mon, Sep 24, 2012	27.00	27.35	26.61	27.05
4268	NASDAQ	MYGN	Fri, Sep 21, 2012	27.46	27.61	27.26	27.38
4267	NASDAQ	MYGN	Thu, Sep 20, 2012	27.22	27.57	27.16	27.47
4266	NASDAQ	MYGN	Wed, Sep 19, 2012	27.55	27.79	27.37	27.44
4265	NASDAQ	MYGN	Tue, Sep 18, 2012	27.58	27.75	27.28	27.60
4264	NASDAQ	MYGN	Mon, Sep 17, 2012	27.30	28.00	27.30	27.75
4263	NASDAQ	MYGN	Fri, Sep 14, 2012	27.10	27.73	27.03	27.53
4262	NASDAQ	MYGN	Thu, Sep 13, 2012	27.00	27.15	26.67	27.08
4261	NASDAQ	MYGN	Wed, Sep 12, 2012	26.88	27.15	26.78	27.07
4260	NASDAQ	MYGN	Tue, Sep 11, 2012	27.00	27.03	26.73	26.84
4259	NASDAQ	MYGN	Mon, Sep 10, 2012	26.78	27.01	26.64	27.00
4258	NASDAQ	MYGN	Fri, Sep 7, 2012	26.79	26.87	26.55	26.83
4257	NASDAQ	MYGN	Thu, Sep 6, 2012	26.38	26.89	26.19	26.69
4256	NASDAQ	MYGN	Wed, Sep 5, 2012	25.58	26.45	25.36	26.38
4255	NASDAQ	MYGN	Tue, Sep 4, 2012	24.80	25.59	24.11	25.51
4254	NASDAQ	MYGN	Fri, Aug 31, 2012	25.30	25.34	24.92	24.99
4253	NASDAQ	MYGN	Thu, Aug 30, 2012	25.01	25.22	24.92	25.19
4252	NASDAQ	MYGN	Wed, Aug 29, 2012	24.75	25.17	24.75	25.10
4251	NASDAQ	MYGN	Tue, Aug 28, 2012	24.58	24.96	24.51	24.73
4250	NASDAQ	MYGN	Mon, Aug 27, 2012	24.89	25.01	24.51	24.57
4249	NASDAQ	MYGN	Fri, Aug 24, 2012	24.87	25.20	24.78	24.84
4248	NASDAQ	MYGN	Thu, Aug 23, 2012	24.90	25.05	24.65	24.96
4247	NASDAQ	MYGN	Wed, Aug 22, 2012	25.55	25.59	24.86	24.91
4246	NASDAQ	MYGN	Tue, Aug 21, 2012	26.38	26.38	25.51	25.60
4245	NASDAQ	MYGN	Mon, Aug 20, 2012	25.40	26.45	25.34	26.42
4244	NASDAQ	MYGN	Fri, Aug 17, 2012	24.26	25.40	24.05	25.38
4243	NASDAQ	MYGN	Thu, Aug 16, 2012	24.88	25.24	23.07	24.20
4242	NASDAQ	MYGN	Wed, Aug 15, 2012	24.61	25.73	24.61	24.99
4241	NASDAQ	MYGN	Tue, Aug 14, 2012	25.48	25.55	24.99	25.47
4240	NASDAQ	MYGN	Mon, Aug 13, 2012	25.31	25.44	25.05	25.24
4239	NASDAQ	MYGN	Fri, Aug 10, 2012	25.22	25.53	25.14	25.34
4238	NASDAQ	MYGN	Thu, Aug 9, 2012	24.93	25.22	24.93	25.20
4237	NASDAQ	MYGN	Wed, Aug 8, 2012	24.91	25.15	24.85	25.00
4236	NASDAQ	MYGN	Tue, Aug 7, 2012	25.11	25.12	24.88	25.03
4235	NASDAQ	MYGN	Mon, Aug 6, 2012	24.63	25.16	24.63	24.98
4234	NASDAQ	MYGN	Fri, Aug 3, 2012	24.80	25.25	24.46	24.68
4233	NASDAQ	MYGN	Thu, Aug 2, 2012	24.24	24.56	23.97	24.41
4232	NASDAQ	MYGN	Wed, Aug 1, 2012	24.89	25.12	24.30	24.33
4231	NASDAQ	MYGN	Tue, Jul 31, 2012	25.80	26.00	24.78	24.85
4230	NASDAQ	MYGN	Mon, Jul 30, 2012	26.18	26.26	25.75	25.90
4229	NASDAQ	MYGN	Fri, Jul 27, 2012	26.29	26.47	26.12	26.21
4228	NASDAQ	MYGN	Thu, Jul 26, 2012	26.07	26.44	25.93	26.05
4227	NASDAQ	MYGN	Wed, Jul 25, 2012	25.48	25.98	25.23	25.85
4226	NASDAQ	MYGN	Tue, Jul 24, 2012	25.28	25.50	25.08	25.42
4225	NASDAQ	MYGN	Mon, Jul 23, 2012	25.22	25.47	24.94	25.36
4224	NASDAQ	MYGN	Fri, Jul 20, 2012	25.82	25.92	25.48	25.63
4223	NASDAQ	MYGN	Thu, Jul 19, 2012	25.91	26.16	25.88	25.96
4222	NASDAQ	MYGN	Wed, Jul 18, 2012	25.40	26.08	25.40	25.90
4221	NASDAQ	MYGN	Tue, Jul 17, 2012	25.49	25.70	24.97	25.57
4220	NASDAQ	MYGN	Mon, Jul 16, 2012	25.49	25.99	24.90	25.30
4219	NASDAQ	MYGN	Fri, Jul 13, 2012	25.68	25.94	25.51	25.58
4218	NASDAQ	MYGN	Thu, Jul 12, 2012	25.27	25.76	25.03	25.67
4217	NASDAQ	MYGN	Wed, Jul 11, 2012	25.40	25.62	25.19	25.54
4216	NASDAQ	MYGN	Tue, Jul 10, 2012	25.82	26.00	25.35	25.48
4215	NASDAQ	MYGN	Mon, Jul 9, 2012	25.85	25.85	25.26	25.73
4214	NASDAQ	MYGN	Fri, Jul 6, 2012	25.50	25.90	25.46	25.80
4213	NASDAQ	MYGN	Thu, Jul 5, 2012	25.47	25.94	25.37	25.64
4212	NASDAQ	MYGN	Tue, Jul 3, 2012	25.29	25.66	24.98	25.64
4211	NASDAQ	MYGN	Mon, Jul 2, 2012	24.29	25.29	24.06	25.28
4210	NASDAQ	MYGN	Fri, Jun 29, 2012	23.63	24.23	23.60	23.77
4209	NASDAQ	MYGN	Thu, Jun 28, 2012	22.98	23.50	22.92	23.25
4208	NASDAQ	MYGN	Wed, Jun 27, 2012	22.46	23.27	22.42	23.17
4207	NASDAQ	MYGN	Tue, Jun 26, 2012	22.58	22.85	22.49	22.52
4206	NASDAQ	MYGN	Mon, Jun 25, 2012	22.32	22.70	22.02	22.58
4205	NASDAQ	MYGN	Fri, Jun 22, 2012	22.69	22.78	22.31	22.63
4204	NASDAQ	MYGN	Thu, Jun 21, 2012	22.97	23.09	22.41	22.46
4203	NASDAQ	MYGN	Wed, Jun 20, 2012	23.15	23.42	22.87	22.94
4202	NASDAQ	MYGN	Tue, Jun 19, 2012	23.61	23.68	23.20	23.26
4201	NASDAQ	MYGN	Mon, Jun 18, 2012	23.61	23.89	23.15	23.58
4200	NASDAQ	MYGN	Fri, Jun 15, 2012	23.26	24.09	23.26	23.68
4199	NASDAQ	MYGN	Thu, Jun 14, 2012	23.07	23.55	22.65	23.27
4198	NASDAQ	MYGN	Wed, Jun 13, 2012	23.23	23.63	22.50	22.98
4197	NASDAQ	MYGN	Tue, Jun 12, 2012	22.83	23.32	22.83	23.30
4196	NASDAQ	MYGN	Mon, Jun 11, 2012	23.07	23.22	22.52	22.79
4195	NASDAQ	MYGN	Fri, Jun 8, 2012	22.52	23.05	22.50	22.98
4194	NASDAQ	MYGN	Thu, Jun 7, 2012	23.01	23.22	22.64	22.67
4193	NASDAQ	MYGN	Wed, Jun 6, 2012	23.14	23.31	22.65	22.71
4192	NASDAQ	MYGN	Tue, Jun 5, 2012	22.74	23.17	22.66	23.10
4191	NASDAQ	MYGN	Mon, Jun 4, 2012	23.21	23.49	22.44	22.81
4190	NASDAQ	MYGN	Fri, Jun 1, 2012	23.64	23.83	22.90	22.98
4189	NASDAQ	MYGN	Thu, May 31, 2012	25.08	25.10	24.01	24.13
4188	NASDAQ	MYGN	Wed, May 30, 2012	25.00	25.19	24.88	24.98
4187	NASDAQ	MYGN	Tue, May 29, 2012	25.64	25.75	24.98	25.20
4186	NASDAQ	MYGN	Fri, May 25, 2012	25.53	25.81	25.34	25.53
4185	NASDAQ	MYGN	Thu, May 24, 2012	25.55	25.92	25.40	25.57
4184	NASDAQ	MYGN	Wed, May 23, 2012	25.66	25.70	25.10	25.43
4183	NASDAQ	MYGN	Tue, May 22, 2012	25.76	26.12	25.64	25.78
4182	NASDAQ	MYGN	Mon, May 21, 2012	25.39	25.79	25.08	25.69
4181	NASDAQ	MYGN	Fri, May 18, 2012	24.92	24.96	24.07	24.54
4180	NASDAQ	MYGN	Thu, May 17, 2012	25.80	25.95	24.72	24.80
4179	NASDAQ	MYGN	Wed, May 16, 2012	25.89	26.24	25.73	25.89
4178	NASDAQ	MYGN	Tue, May 15, 2012	25.68	25.92	25.41	25.83
4177	NASDAQ	MYGN	Mon, May 14, 2012	25.65	25.86	25.30	25.82
4176	NASDAQ	MYGN	Fri, May 11, 2012	25.46	25.92	25.44	25.90
4175	NASDAQ	MYGN	Thu, May 10, 2012	25.82	25.92	25.61	25.75
4174	NASDAQ	MYGN	Wed, May 9, 2012	25.67	25.99	25.51	25.61
4173	NASDAQ	MYGN	Tue, May 8, 2012	25.82	26.06	25.48	25.97
4172	NASDAQ	MYGN	Mon, May 7, 2012	26.00	26.19	25.80	26.06
4171	NASDAQ	MYGN	Fri, May 4, 2012	26.48	26.49	25.81	26.10
4170	NASDAQ	MYGN	Thu, May 3, 2012	26.59	26.71	26.28	26.45
4169	NASDAQ	MYGN	Wed, May 2, 2012	26.79	27.00	25.87	26.45
4168	NASDAQ	MYGN	Tue, May 1, 2012	26.11	26.67	25.94	25.97
4167	NASDAQ	MYGN	Mon, Apr 30, 2012	26.78	26.79	25.87	26.01
4166	NASDAQ	MYGN	Fri, Apr 27, 2012	26.39	26.76	26.21	26.71
4165	NASDAQ	MYGN	Thu, Apr 26, 2012	25.82	26.38	25.68	26.18
4164	NASDAQ	MYGN	Wed, Apr 25, 2012	25.54	25.98	25.42	25.96
4163	NASDAQ	MYGN	Tue, Apr 24, 2012	25.25	25.58	25.06	25.21
4162	NASDAQ	MYGN	Mon, Apr 23, 2012	25.44	25.69	24.94	25.37
4161	NASDAQ	MYGN	Fri, Apr 20, 2012	24.99	26.00	24.90	25.86
4160	NASDAQ	MYGN	Thu, Apr 19, 2012	23.87	24.65	23.79	24.41
4159	NASDAQ	MYGN	Wed, Apr 18, 2012	23.79	24.02	23.53	23.77
4158	NASDAQ	MYGN	Tue, Apr 17, 2012	24.07	24.33	24.01	24.08
4157	NASDAQ	MYGN	Mon, Apr 16, 2012	23.70	24.00	23.48	23.87
4156	NASDAQ	MYGN	Fri, Apr 13, 2012	23.81	23.99	23.40	23.69
4155	NASDAQ	MYGN	Thu, Apr 12, 2012	23.72	24.13	23.53	24.01
4154	NASDAQ	MYGN	Wed, Apr 11, 2012	23.25	23.62	23.12	23.55
4153	NASDAQ	MYGN	Tue, Apr 10, 2012	23.40	23.55	22.88	23.10
4152	NASDAQ	MYGN	Mon, Apr 9, 2012	23.28	23.52	23.11	23.46
4151	NASDAQ	MYGN	Thu, Apr 5, 2012	23.73	23.77	23.42	23.67
4150	NASDAQ	MYGN	Wed, Apr 4, 2012	23.75	23.92	23.38	23.63
4149	NASDAQ	MYGN	Tue, Apr 3, 2012	23.78	24.35	23.68	24.16
4148	NASDAQ	MYGN	Mon, Apr 2, 2012	23.56	23.80	23.37	23.77
4147	NASDAQ	MYGN	Fri, Mar 30, 2012	23.61	23.85	23.40	23.66
4146	NASDAQ	MYGN	Thu, Mar 29, 2012	23.45	23.61	23.25	23.57
4145	NASDAQ	MYGN	Wed, Mar 28, 2012	23.40	23.64	23.19	23.56
4144	NASDAQ	MYGN	Tue, Mar 27, 2012	23.31	23.47	23.23	23.41
4143	NASDAQ	MYGN	Mon, Mar 26, 2012	22.76	23.94	22.76	23.34
4142	NASDAQ	MYGN	Fri, Mar 23, 2012	23.09	23.09	22.68	22.78
4141	NASDAQ	MYGN	Thu, Mar 22, 2012	23.16	23.27	22.73	22.97
4140	NASDAQ	MYGN	Wed, Mar 21, 2012	24.25	24.36	23.24	23.32
4139	NASDAQ	MYGN	Tue, Mar 20, 2012	25.57	25.57	23.07	24.31
4138	NASDAQ	MYGN	Mon, Mar 19, 2012	25.33	25.75	25.08	25.64
4137	NASDAQ	MYGN	Fri, Mar 16, 2012	25.00	25.38	24.86	25.37
4136	NASDAQ	MYGN	Thu, Mar 15, 2012	24.94	25.04	24.79	24.95
4135	NASDAQ	MYGN	Wed, Mar 14, 2012	24.80	24.99	24.61	24.92
4134	NASDAQ	MYGN	Tue, Mar 13, 2012	24.86	24.97	24.29	24.86
4133	NASDAQ	MYGN	Mon, Mar 12, 2012	24.57	24.77	24.37	24.77
4132	NASDAQ	MYGN	Fri, Mar 9, 2012	24.54	24.84	24.25	24.68
4131	NASDAQ	MYGN	Thu, Mar 8, 2012	24.07	24.68	23.94	24.49
4130	NASDAQ	MYGN	Wed, Mar 7, 2012	23.76	24.04	23.63	23.98
4129	NASDAQ	MYGN	Tue, Mar 6, 2012	23.94	24.10	23.61	23.76
4128	NASDAQ	MYGN	Mon, Mar 5, 2012	24.23	24.45	24.02	24.23
4127	NASDAQ	MYGN	Fri, Mar 2, 2012	24.44	24.50	24.27	24.37
4126	NASDAQ	MYGN	Thu, Mar 1, 2012	24.19	24.50	23.94	24.50
4125	NASDAQ	MYGN	Wed, Feb 29, 2012	24.50	24.50	24.15	24.20
4124	NASDAQ	MYGN	Tue, Feb 28, 2012	24.01	24.50	23.08	24.45
4123	NASDAQ	MYGN	Mon, Feb 27, 2012	23.58	24.07	23.56	24.05
4122	NASDAQ	MYGN	Fri, Feb 24, 2012	23.83	24.08	23.70	23.87
4121	NASDAQ	MYGN	Thu, Feb 23, 2012	23.07	24.01	23.03	23.97
4120	NASDAQ	MYGN	Wed, Feb 22, 2012	23.39	23.39	22.99	23.08
4119	NASDAQ	MYGN	Tue, Feb 21, 2012	23.75	23.94	23.22	23.34
4118	NASDAQ	MYGN	Fri, Feb 17, 2012	23.94	24.06	23.67	23.80
4117	NASDAQ	MYGN	Thu, Feb 16, 2012	23.44	23.91	23.38	23.91
4116	NASDAQ	MYGN	Wed, Feb 15, 2012	23.14	23.58	23.06	23.39
4115	NASDAQ	MYGN	Tue, Feb 14, 2012	23.30	23.33	22.94	23.00
4114	NASDAQ	MYGN	Mon, Feb 13, 2012	23.34	23.55	23.29	23.47
4113	NASDAQ	MYGN	Fri, Feb 10, 2012	23.22	23.35	22.97	23.28
4112	NASDAQ	MYGN	Thu, Feb 9, 2012	23.49	23.51	23.12	23.37
4111	NASDAQ	MYGN	Wed, Feb 8, 2012	23.92	24.06	23.29	23.58
4110	NASDAQ	MYGN	Tue, Feb 7, 2012	23.97	24.18	23.74	23.94
4109	NASDAQ	MYGN	Mon, Feb 6, 2012	23.99	24.01	23.59	24.00
4108	NASDAQ	MYGN	Fri, Feb 3, 2012	23.95	24.16	23.77	23.84
4107	NASDAQ	MYGN	Thu, Feb 2, 2012	24.25	24.25	23.49	23.66
4106	NASDAQ	MYGN	Wed, Feb 1, 2012	24.91	24.91	23.42	23.97
4105	NASDAQ	MYGN	Tue, Jan 31, 2012	23.17	23.94	22.95	23.66
4104	NASDAQ	MYGN	Mon, Jan 30, 2012	23.14	23.26	22.88	23.26
4103	NASDAQ	MYGN	Fri, Jan 27, 2012	22.92	23.58	22.70	23.29
4102	NASDAQ	MYGN	Thu, Jan 26, 2012	22.90	23.23	22.78	23.08
4101	NASDAQ	MYGN	Wed, Jan 25, 2012	22.64	23.00	22.52	22.83
4100	NASDAQ	MYGN	Tue, Jan 24, 2012	22.11	22.61	21.85	22.45
4099	NASDAQ	MYGN	Mon, Jan 23, 2012	22.24	22.45	21.75	22.12
4098	NASDAQ	MYGN	Fri, Jan 20, 2012	21.86	22.30	21.78	22.22
4097	NASDAQ	MYGN	Thu, Jan 19, 2012	21.58	22.06	21.39	21.86
4096	NASDAQ	MYGN	Wed, Jan 18, 2012	20.94	21.41	20.79	21.33
4095	NASDAQ	MYGN	Tue, Jan 17, 2012	20.70	21.07	20.68	20.95
4094	NASDAQ	MYGN	Fri, Jan 13, 2012	20.72	20.82	20.50	20.68
4093	NASDAQ	MYGN	Thu, Jan 12, 2012	21.00	21.15	20.74	20.75
4092	NASDAQ	MYGN	Wed, Jan 11, 2012	20.87	21.06	20.81	20.98
4091	NASDAQ	MYGN	Tue, Jan 10, 2012	21.23	21.39	20.95	21.00
4090	NASDAQ	MYGN	Mon, Jan 9, 2012	21.22	21.34	21.12	21.20
4089	NASDAQ	MYGN	Fri, Jan 6, 2012	20.71	21.33	20.60	21.19
4088	NASDAQ	MYGN	Thu, Jan 5, 2012	20.25	20.86	19.95	20.64
4087	NASDAQ	MYGN	Wed, Jan 4, 2012	20.80	20.90	20.28	20.36
4086	NASDAQ	MYGN	Tue, Jan 3, 2012	21.25	21.49	20.97	21.00
4085	NASDAQ	MYGN	Fri, Dec 30, 2011	20.86	21.10	20.73	20.94
4084	NASDAQ	MYGN	Thu, Dec 29, 2011	20.52	21.14	20.42	20.90
4083	NASDAQ	MYGN	Wed, Dec 28, 2011	20.77	20.82	20.46	20.53
4082	NASDAQ	MYGN	Tue, Dec 27, 2011	20.21	21.02	20.16	20.87
4081	NASDAQ	MYGN	Fri, Dec 23, 2011	20.34	20.56	20.23	20.31
4080	NASDAQ	MYGN	Thu, Dec 22, 2011	20.39	20.43	20.18	20.33
4079	NASDAQ	MYGN	Wed, Dec 21, 2011	20.47	20.52	19.85	20.28
4078	NASDAQ	MYGN	Tue, Dec 20, 2011	20.42	20.66	20.33	20.61
4077	NASDAQ	MYGN	Mon, Dec 19, 2011	19.98	20.38	19.98	20.07
4076	NASDAQ	MYGN	Fri, Dec 16, 2011	19.67	19.99	19.48	19.96
4075	NASDAQ	MYGN	Thu, Dec 15, 2011	19.48	19.64	19.39	19.44
4074	NASDAQ	MYGN	Wed, Dec 14, 2011	19.69	19.94	19.21	19.23
4073	NASDAQ	MYGN	Tue, Dec 13, 2011	20.09	20.29	19.82	19.89
4072	NASDAQ	MYGN	Mon, Dec 12, 2011	20.08	20.26	19.84	20.01
4071	NASDAQ	MYGN	Fri, Dec 9, 2011	20.08	20.57	19.92	20.38
4070	NASDAQ	MYGN	Thu, Dec 8, 2011	20.53	20.64	19.92	19.92
4069	NASDAQ	MYGN	Wed, Dec 7, 2011	21.00	21.16	20.45	20.60
4068	NASDAQ	MYGN	Tue, Dec 6, 2011	21.34	21.54	21.09	21.20
4067	NASDAQ	MYGN	Mon, Dec 5, 2011	21.50	21.62	21.25	21.38
4066	NASDAQ	MYGN	Fri, Dec 2, 2011	21.46	21.55	21.25	21.29
4065	NASDAQ	MYGN	Thu, Dec 1, 2011	21.08	21.52	21.08	21.33
4064	NASDAQ	MYGN	Wed, Nov 30, 2011	21.62	21.79	20.54	21.25
4063	NASDAQ	MYGN	Tue, Nov 29, 2011	21.00	21.19	20.65	21.10
4062	NASDAQ	MYGN	Mon, Nov 28, 2011	20.00	20.95	19.87	20.90
4061	NASDAQ	MYGN	Fri, Nov 25, 2011	19.70	19.87	19.51	19.52
4060	NASDAQ	MYGN	Wed, Nov 23, 2011	19.71	19.88	19.61	19.83
4059	NASDAQ	MYGN	Tue, Nov 22, 2011	19.54	19.93	19.46	19.88
4058	NASDAQ	MYGN	Mon, Nov 21, 2011	19.84	19.91	19.50	19.57
4057	NASDAQ	MYGN	Fri, Nov 18, 2011	20.00	20.10	19.68	19.98
4056	NASDAQ	MYGN	Thu, Nov 17, 2011	20.37	20.50	19.69	19.92
4055	NASDAQ	MYGN	Wed, Nov 16, 2011	20.50	20.75	20.30	20.31
4054	NASDAQ	MYGN	Tue, Nov 15, 2011	20.35	20.73	20.31	20.62
4053	NASDAQ	MYGN	Mon, Nov 14, 2011	20.61	20.82	20.44	20.51
4052	NASDAQ	MYGN	Fri, Nov 11, 2011	20.43	20.78	20.33	20.69
4051	NASDAQ	MYGN	Thu, Nov 10, 2011	20.66	20.66	20.11	20.33
4050	NASDAQ	MYGN	Wed, Nov 9, 2011	20.33	20.65	20.24	20.43
4049	NASDAQ	MYGN	Tue, Nov 8, 2011	20.55	21.02	20.27	20.84
4048	NASDAQ	MYGN	Mon, Nov 7, 2011	20.64	20.71	20.15	20.52
4047	NASDAQ	MYGN	Fri, Nov 4, 2011	20.86	21.04	20.32	20.61
4046	NASDAQ	MYGN	Thu, Nov 3, 2011	21.21	21.28	20.69	21.07
4045	NASDAQ	MYGN	Wed, Nov 2, 2011	23.85	23.96	19.28	21.14
4044	NASDAQ	MYGN	Tue, Nov 1, 2011	20.84	20.97	20.01	20.33
4043	NASDAQ	MYGN	Mon, Oct 31, 2011	21.41	21.88	21.22	21.28
4042	NASDAQ	MYGN	Fri, Oct 28, 2011	21.74	21.99	21.61	21.69
4041	NASDAQ	MYGN	Thu, Oct 27, 2011	21.19	21.99	21.10	21.76
4040	NASDAQ	MYGN	Wed, Oct 26, 2011	20.47	20.99	20.39	20.87
4039	NASDAQ	MYGN	Tue, Oct 25, 2011	20.28	20.65	20.01	20.45
4038	NASDAQ	MYGN	Mon, Oct 24, 2011	20.10	20.65	20.10	20.41
4037	NASDAQ	MYGN	Fri, Oct 21, 2011	19.74	20.29	19.51	20.09
4036	NASDAQ	MYGN	Thu, Oct 20, 2011	19.26	19.51	18.89	19.50
4035	NASDAQ	MYGN	Wed, Oct 19, 2011	19.97	20.00	19.17	19.22
4034	NASDAQ	MYGN	Tue, Oct 18, 2011	19.86	20.11	19.51	20.04
4033	NASDAQ	MYGN	Mon, Oct 17, 2011	20.51	20.59	19.70	19.85
4032	NASDAQ	MYGN	Fri, Oct 14, 2011	20.61	20.75	20.23	20.43
4031	NASDAQ	MYGN	Thu, Oct 13, 2011	20.19	20.68	20.13	20.46
4030	NASDAQ	MYGN	Wed, Oct 12, 2011	20.68	20.68	20.23	20.32
4029	NASDAQ	MYGN	Tue, Oct 11, 2011	20.01	20.61	20.01	20.38
4028	NASDAQ	MYGN	Mon, Oct 10, 2011	19.87	20.22	19.70	20.22
4027	NASDAQ	MYGN	Fri, Oct 7, 2011	19.64	19.94	19.52	19.55
4026	NASDAQ	MYGN	Thu, Oct 6, 2011	19.44	19.95	19.41	19.95
4025	NASDAQ	MYGN	Wed, Oct 5, 2011	19.09	19.62	18.97	19.61
4024	NASDAQ	MYGN	Tue, Oct 4, 2011	18.07	19.08	17.90	19.03
4023	NASDAQ	MYGN	Mon, Oct 3, 2011	18.52	18.92	18.23	18.25
4022	NASDAQ	MYGN	Fri, Sep 30, 2011	18.34	19.04	18.25	18.74
4021	NASDAQ	MYGN	Thu, Sep 29, 2011	18.60	18.86	18.30	18.62
4020	NASDAQ	MYGN	Wed, Sep 28, 2011	18.97	19.10	18.36	18.41
4019	NASDAQ	MYGN	Tue, Sep 27, 2011	18.84	19.19	18.60	18.93
4018	NASDAQ	MYGN	Mon, Sep 26, 2011	18.38	18.54	17.94	18.44
4017	NASDAQ	MYGN	Fri, Sep 23, 2011	18.27	18.89	18.27	18.47
4016	NASDAQ	MYGN	Thu, Sep 22, 2011	18.41	18.86	18.01	18.43
4015	NASDAQ	MYGN	Wed, Sep 21, 2011	19.80	19.98	18.95	18.98
4014	NASDAQ	MYGN	Tue, Sep 20, 2011	19.49	20.38	19.37	19.73
4013	NASDAQ	MYGN	Mon, Sep 19, 2011	20.04	20.21	19.20	19.31
4012	NASDAQ	MYGN	Fri, Sep 16, 2011	19.94	20.25	19.76	20.22
4011	NASDAQ	MYGN	Thu, Sep 15, 2011	20.47	20.47	19.66	19.90
4010	NASDAQ	MYGN	Wed, Sep 14, 2011	19.60	20.19	19.47	19.91
4009	NASDAQ	MYGN	Tue, Sep 13, 2011	18.58	19.50	18.54	19.47
4008	NASDAQ	MYGN	Mon, Sep 12, 2011	18.29	18.69	18.05	18.53
4007	NASDAQ	MYGN	Fri, Sep 9, 2011	18.90	18.90	18.07	18.20
4006	NASDAQ	MYGN	Thu, Sep 8, 2011	19.04	19.30	18.84	18.96
4005	NASDAQ	MYGN	Wed, Sep 7, 2011	18.73	19.19	18.53	19.19
4004	NASDAQ	MYGN	Tue, Sep 6, 2011	18.17	18.57	18.11	18.50
4003	NASDAQ	MYGN	Fri, Sep 2, 2011	19.03	19.23	18.55	18.62
4002	NASDAQ	MYGN	Thu, Sep 1, 2011	19.86	20.00	19.37	19.41
4001	NASDAQ	MYGN	Wed, Aug 31, 2011	20.13	20.22	19.58	19.83
4000	NASDAQ	MYGN	Tue, Aug 30, 2011	20.00	20.15	19.78	19.96
3999	NASDAQ	MYGN	Mon, Aug 29, 2011	19.58	20.29	19.24	20.13
3998	NASDAQ	MYGN	Fri, Aug 26, 2011	19.00	19.44	18.59	19.28
3997	NASDAQ	MYGN	Thu, Aug 25, 2011	19.66	19.83	19.12	19.21
3996	NASDAQ	MYGN	Wed, Aug 24, 2011	19.36	19.62	19.05	19.60
3995	NASDAQ	MYGN	Tue, Aug 23, 2011	18.75	19.38	18.47	19.37
3994	NASDAQ	MYGN	Mon, Aug 22, 2011	19.19	19.21	18.51	18.60
3993	NASDAQ	MYGN	Fri, Aug 19, 2011	18.78	19.39	18.59	18.82
3992	NASDAQ	MYGN	Thu, Aug 18, 2011	19.41	19.42	18.87	19.03
3991	NASDAQ	MYGN	Wed, Aug 17, 2011	19.62	20.03	19.47	19.93
3990	NASDAQ	MYGN	Tue, Aug 16, 2011	19.24	19.62	18.94	19.46
3989	NASDAQ	MYGN	Mon, Aug 15, 2011	18.73	19.24	18.63	19.23
3988	NASDAQ	MYGN	Fri, Aug 12, 2011	18.03	18.64	17.92	18.59
3987	NASDAQ	MYGN	Thu, Aug 11, 2011	18.29	18.46	17.51	17.86
3986	NASDAQ	MYGN	Wed, Aug 10, 2011	18.57	19.41	18.17	18.21
3985	NASDAQ	MYGN	Tue, Aug 9, 2011	18.10	19.03	17.72	18.98
3984	NASDAQ	MYGN	Mon, Aug 8, 2011	18.90	19.19	17.71	17.91
3983	NASDAQ	MYGN	Fri, Aug 5, 2011	19.69	19.97	18.80	19.34
3982	NASDAQ	MYGN	Thu, Aug 4, 2011	19.47	20.14	19.37	19.55
3981	NASDAQ	MYGN	Wed, Aug 3, 2011	20.52	20.61	19.36	19.88
3980	NASDAQ	MYGN	Tue, Aug 2, 2011	20.70	21.23	20.37	20.40
3979	NASDAQ	MYGN	Mon, Aug 1, 2011	21.49	21.51	20.69	20.86
3978	NASDAQ	MYGN	Fri, Jul 29, 2011	21.16	22.22	20.56	21.27
3977	NASDAQ	MYGN	Thu, Jul 28, 2011	21.21	21.78	21.17	21.33
3976	NASDAQ	MYGN	Wed, Jul 27, 2011	21.71	21.76	21.26	21.32
3975	NASDAQ	MYGN	Tue, Jul 26, 2011	23.13	23.15	21.70	21.75
3974	NASDAQ	MYGN	Mon, Jul 25, 2011	23.10	23.66	23.00	23.17
3973	NASDAQ	MYGN	Fri, Jul 22, 2011	23.49	23.50	23.32	23.33
3972	NASDAQ	MYGN	Thu, Jul 21, 2011	23.68	23.86	23.34	23.52
3971	NASDAQ	MYGN	Wed, Jul 20, 2011	23.94	23.99	23.34	23.47
3970	NASDAQ	MYGN	Tue, Jul 19, 2011	23.42	23.89	23.39	23.86
3969	NASDAQ	MYGN	Mon, Jul 18, 2011	23.46	23.74	22.99	23.33
3968	NASDAQ	MYGN	Fri, Jul 15, 2011	23.36	23.65	23.19	23.56
3967	NASDAQ	MYGN	Thu, Jul 14, 2011	23.55	23.84	23.21	23.27
3966	NASDAQ	MYGN	Wed, Jul 13, 2011	23.78	24.21	23.48	23.52
3965	NASDAQ	MYGN	Tue, Jul 12, 2011	23.16	23.90	23.16	23.71
3964	NASDAQ	MYGN	Mon, Jul 11, 2011	23.03	23.54	23.03	23.25
3963	NASDAQ	MYGN	Fri, Jul 8, 2011	23.30	23.38	22.92	23.26
3962	NASDAQ	MYGN	Thu, Jul 7, 2011	23.41	23.72	23.22	23.52
3961	NASDAQ	MYGN	Wed, Jul 6, 2011	23.13	23.50	23.07	23.25
3960	NASDAQ	MYGN	Tue, Jul 5, 2011	23.03	23.25	22.63	23.06
3959	NASDAQ	MYGN	Fri, Jul 1, 2011	22.82	23.21	22.60	23.13
3958	NASDAQ	MYGN	Thu, Jun 30, 2011	22.83	23.10	22.69	22.71
3957	NASDAQ	MYGN	Wed, Jun 29, 2011	22.87	23.10	22.62	22.83
3956	NASDAQ	MYGN	Tue, Jun 28, 2011	22.83	23.10	22.70	22.79
3955	NASDAQ	MYGN	Mon, Jun 27, 2011	22.56	23.00	22.44	22.85
3954	NASDAQ	MYGN	Fri, Jun 24, 2011	23.00	23.17	22.27	22.52
3953	NASDAQ	MYGN	Thu, Jun 23, 2011	22.74	23.06	22.40	22.99
3952	NASDAQ	MYGN	Wed, Jun 22, 2011	23.05	23.19	22.74	22.87
3951	NASDAQ	MYGN	Tue, Jun 21, 2011	22.82	23.37	22.66	23.00
3950	NASDAQ	MYGN	Mon, Jun 20, 2011	22.56	22.89	22.42	22.76
3949	NASDAQ	MYGN	Fri, Jun 17, 2011	23.18	23.22	22.49	22.70
3948	NASDAQ	MYGN	Thu, Jun 16, 2011	22.80	23.17	22.67	23.02
3947	NASDAQ	MYGN	Wed, Jun 15, 2011	23.29	24.27	22.96	22.97
3946	NASDAQ	MYGN	Tue, Jun 14, 2011	24.50	24.59	24.04	24.19
3945	NASDAQ	MYGN	Mon, Jun 13, 2011	24.30	24.55	24.21	24.31
3944	NASDAQ	MYGN	Fri, Jun 10, 2011	24.82	24.86	24.18	24.19
3943	NASDAQ	MYGN	Thu, Jun 9, 2011	24.59	25.11	24.50	24.87
3942	NASDAQ	MYGN	Wed, Jun 8, 2011	24.43	24.77	24.43	24.65
3941	NASDAQ	MYGN	Tue, Jun 7, 2011	24.65	24.73	24.41	24.57
3940	NASDAQ	MYGN	Mon, Jun 6, 2011	24.90	24.94	24.47	24.50
3939	NASDAQ	MYGN	Fri, Jun 3, 2011	24.79	25.08	24.79	24.94
3938	NASDAQ	MYGN	Thu, Jun 2, 2011	25.18	25.31	24.83	25.03
3937	NASDAQ	MYGN	Wed, Jun 1, 2011	25.37	25.40	24.97	25.20
3936	NASDAQ	MYGN	Tue, May 31, 2011	25.63	25.89	25.07	25.41
3935	NASDAQ	MYGN	Fri, May 27, 2011	25.38	25.81	25.35	25.53
3934	NASDAQ	MYGN	Thu, May 26, 2011	24.89	25.45	24.80	25.38
3933	NASDAQ	MYGN	Wed, May 25, 2011	24.59	25.02	24.54	24.89
3932	NASDAQ	MYGN	Tue, May 24, 2011	24.55	24.87	24.36	24.62
3931	NASDAQ	MYGN	Mon, May 23, 2011	24.51	24.74	24.30	24.55
3930	NASDAQ	MYGN	Fri, May 20, 2011	25.15	25.26	24.90	24.98
3929	NASDAQ	MYGN	Thu, May 19, 2011	25.04	25.43	24.80	25.16
3928	NASDAQ	MYGN	Wed, May 18, 2011	24.23	25.09	24.20	24.89
3927	NASDAQ	MYGN	Tue, May 17, 2011	24.03	24.26	23.87	24.17
3926	NASDAQ	MYGN	Mon, May 16, 2011	24.07	24.28	23.89	24.13
3925	NASDAQ	MYGN	Fri, May 13, 2011	24.45	24.71	23.99	24.19
3924	NASDAQ	MYGN	Thu, May 12, 2011	24.16	24.51	23.83	24.48
3923	NASDAQ	MYGN	Wed, May 11, 2011	23.87	24.22	23.62	24.22
3922	NASDAQ	MYGN	Tue, May 10, 2011	23.41	23.95	23.28	23.74
3921	NASDAQ	MYGN	Mon, May 9, 2011	22.81	23.54	22.64	23.20
3920	NASDAQ	MYGN	Fri, May 6, 2011	22.61	22.90	22.32	22.69
3919	NASDAQ	MYGN	Thu, May 5, 2011	22.34	23.00	22.07	22.55
3918	NASDAQ	MYGN	Wed, May 4, 2011	22.75	24.00	21.68	22.38
3917	NASDAQ	MYGN	Tue, May 3, 2011	21.51	21.96	21.01	21.34
3916	NASDAQ	MYGN	Mon, May 2, 2011	21.55	21.93	21.35	21.52
3915	NASDAQ	MYGN	Fri, Apr 29, 2011	21.46	22.06	21.20	21.44
3914	NASDAQ	MYGN	Thu, Apr 28, 2011	20.56	21.44	20.48	21.43
3913	NASDAQ	MYGN	Wed, Apr 27, 2011	20.64	20.74	20.24	20.53
3912	NASDAQ	MYGN	Tue, Apr 26, 2011	20.34	20.63	20.30	20.56
3911	NASDAQ	MYGN	Mon, Apr 25, 2011	20.48	20.55	20.16	20.24
3910	NASDAQ	MYGN	Thu, Apr 21, 2011	20.50	20.65	20.31	20.54
3909	NASDAQ	MYGN	Wed, Apr 20, 2011	20.26	20.45	20.14	20.40
3908	NASDAQ	MYGN	Tue, Apr 19, 2011	20.16	20.29	19.91	20.03
3907	NASDAQ	MYGN	Mon, Apr 18, 2011	20.29	20.46	20.06	20.20
3906	NASDAQ	MYGN	Fri, Apr 15, 2011	20.15	20.54	19.95	20.54
3905	NASDAQ	MYGN	Thu, Apr 14, 2011	19.90	20.20	19.89	20.10
3904	NASDAQ	MYGN	Wed, Apr 13, 2011	20.48	20.54	19.92	19.92
3903	NASDAQ	MYGN	Tue, Apr 12, 2011	20.16	20.50	20.16	20.49
3902	NASDAQ	MYGN	Mon, Apr 11, 2011	20.32	20.53	20.22	20.32
3901	NASDAQ	MYGN	Fri, Apr 8, 2011	20.10	20.43	20.02	20.29
3900	NASDAQ	MYGN	Thu, Apr 7, 2011	20.10	20.18	19.85	19.99
3899	NASDAQ	MYGN	Wed, Apr 6, 2011	20.15	20.38	19.92	20.12
3898	NASDAQ	MYGN	Tue, Apr 5, 2011	20.00	20.27	19.91	20.11
3897	NASDAQ	MYGN	Mon, Apr 4, 2011	20.32	20.32	19.90	20.00
3896	NASDAQ	MYGN	Fri, Apr 1, 2011	20.30	20.46	20.14	20.24
3895	NASDAQ	MYGN	Thu, Mar 31, 2011	19.83	20.25	19.83	20.15
3894	NASDAQ	MYGN	Wed, Mar 30, 2011	19.70	20.22	19.61	19.95
3893	NASDAQ	MYGN	Tue, Mar 29, 2011	19.74	19.97	19.48	19.82
3892	NASDAQ	MYGN	Mon, Mar 28, 2011	19.72	19.89	19.39	19.78
3891	NASDAQ	MYGN	Fri, Mar 25, 2011	19.51	19.80	19.31	19.69
3890	NASDAQ	MYGN	Thu, Mar 24, 2011	19.52	19.80	19.31	19.40
3889	NASDAQ	MYGN	Wed, Mar 23, 2011	19.15	19.53	18.98	19.34
3888	NASDAQ	MYGN	Tue, Mar 22, 2011	19.24	19.33	19.02	19.21
3887	NASDAQ	MYGN	Mon, Mar 21, 2011	19.47	19.64	19.23	19.25
3886	NASDAQ	MYGN	Fri, Mar 18, 2011	18.92	19.27	18.91	19.23
3885	NASDAQ	MYGN	Thu, Mar 17, 2011	18.88	19.06	18.71	18.87
3884	NASDAQ	MYGN	Wed, Mar 16, 2011	18.61	18.87	18.45	18.64
3883	NASDAQ	MYGN	Tue, Mar 15, 2011	18.50	18.92	18.48	18.70
3882	NASDAQ	MYGN	Mon, Mar 14, 2011	18.55	18.98	18.55	18.84
3881	NASDAQ	MYGN	Fri, Mar 11, 2011	18.64	18.85	18.43	18.74
3880	NASDAQ	MYGN	Thu, Mar 10, 2011	18.77	18.93	18.47	18.54
3879	NASDAQ	MYGN	Wed, Mar 9, 2011	18.77	19.05	18.77	19.01
3878	NASDAQ	MYGN	Tue, Mar 8, 2011	18.98	19.25	18.74	18.90
3877	NASDAQ	MYGN	Mon, Mar 7, 2011	19.51	19.70	18.76	19.03
3876	NASDAQ	MYGN	Fri, Mar 4, 2011	19.60	19.78	19.26	19.52
3875	NASDAQ	MYGN	Thu, Mar 3, 2011	19.49	19.65	19.21	19.63
3874	NASDAQ	MYGN	Wed, Mar 2, 2011	18.56	19.37	18.56	19.22
3873	NASDAQ	MYGN	Tue, Mar 1, 2011	18.56	18.72	18.35	18.50
3872	NASDAQ	MYGN	Mon, Feb 28, 2011	18.43	18.60	18.32	18.52
3871	NASDAQ	MYGN	Fri, Feb 25, 2011	18.61	18.61	18.35	18.47
3870	NASDAQ	MYGN	Thu, Feb 24, 2011	17.79	18.70	17.79	18.57
3869	NASDAQ	MYGN	Wed, Feb 23, 2011	18.40	18.72	17.72	18.00
3868	NASDAQ	MYGN	Tue, Feb 22, 2011	18.89	18.93	18.54	18.71
3867	NASDAQ	MYGN	Fri, Feb 18, 2011	19.10	19.25	18.92	19.07
3866	NASDAQ	MYGN	Thu, Feb 17, 2011	19.30	19.42	18.94	19.10
3865	NASDAQ	MYGN	Wed, Feb 16, 2011	19.47	19.53	19.32	19.41
3864	NASDAQ	MYGN	Tue, Feb 15, 2011	19.45	19.53	19.31	19.39
3863	NASDAQ	MYGN	Mon, Feb 14, 2011	18.98	19.45	18.95	19.24
3862	NASDAQ	MYGN	Fri, Feb 11, 2011	18.72	19.26	18.72	19.01
3861	NASDAQ	MYGN	Thu, Feb 10, 2011	18.98	19.19	18.86	19.08
3860	NASDAQ	MYGN	Wed, Feb 9, 2011	19.49	19.49	18.87	18.96
3859	NASDAQ	MYGN	Tue, Feb 8, 2011	19.52	19.67	19.39	19.48
3858	NASDAQ	MYGN	Mon, Feb 7, 2011	19.69	19.82	19.45	19.48
3857	NASDAQ	MYGN	Fri, Feb 4, 2011	19.99	20.02	19.65	19.70
3856	NASDAQ	MYGN	Thu, Feb 3, 2011	19.77	20.01	19.71	19.93
3855	NASDAQ	MYGN	Wed, Feb 2, 2011	19.72	20.02	19.67	19.82
3854	NASDAQ	MYGN	Tue, Feb 1, 2011	20.02	20.29	19.79	19.84
3853	NASDAQ	MYGN	Mon, Jan 31, 2011	19.35	20.15	19.26	19.96
3852	NASDAQ	MYGN	Fri, Jan 28, 2011	20.02	21.29	19.02	19.30
3851	NASDAQ	MYGN	Thu, Jan 27, 2011	21.99	22.42	21.62	22.41
3850	NASDAQ	MYGN	Wed, Jan 26, 2011	21.53	21.99	21.51	21.88
3849	NASDAQ	MYGN	Tue, Jan 25, 2011	21.17	21.64	21.07	21.54
3848	NASDAQ	MYGN	Mon, Jan 24, 2011	20.87	21.31	20.84	21.20
3847	NASDAQ	MYGN	Fri, Jan 21, 2011	20.95	21.07	20.66	20.83
3846	NASDAQ	MYGN	Thu, Jan 20, 2011	20.46	20.99	20.33	20.83
3845	NASDAQ	MYGN	Wed, Jan 19, 2011	20.74	20.95	20.48	20.50
3844	NASDAQ	MYGN	Tue, Jan 18, 2011	21.26	21.40	20.55	20.74
3843	NASDAQ	MYGN	Fri, Jan 14, 2011	21.59	21.70	21.28	21.47
3842	NASDAQ	MYGN	Thu, Jan 13, 2011	21.97	22.10	21.56	21.59
3841	NASDAQ	MYGN	Wed, Jan 12, 2011	22.00	22.50	21.51	22.01
3840	NASDAQ	MYGN	Tue, Jan 11, 2011	20.82	21.43	20.61	21.39
3839	NASDAQ	MYGN	Mon, Jan 10, 2011	20.13	20.89	20.01	20.81
3838	NASDAQ	MYGN	Fri, Jan 7, 2011	21.27	21.33	20.29	20.30
3837	NASDAQ	MYGN	Thu, Jan 6, 2011	21.66	21.83	21.21	21.30
3836	NASDAQ	MYGN	Wed, Jan 5, 2011	21.64	21.89	21.10	21.62
3835	NASDAQ	MYGN	Tue, Jan 4, 2011	22.12	22.19	20.80	21.73
3834	NASDAQ	MYGN	Mon, Jan 3, 2011	23.03	23.15	22.17	22.23
3833	NASDAQ	MYGN	Fri, Dec 31, 2010	23.00	23.15	22.74	22.84
3832	NASDAQ	MYGN	Thu, Dec 30, 2010	22.63	22.98	22.40	22.93
3831	NASDAQ	MYGN	Wed, Dec 29, 2010	22.72	22.95	22.57	22.69
3830	NASDAQ	MYGN	Tue, Dec 28, 2010	23.15	23.15	22.67	22.76
3829	NASDAQ	MYGN	Mon, Dec 27, 2010	23.08	23.19	22.95	23.05
3828	NASDAQ	MYGN	Thu, Dec 23, 2010	23.13	23.23	22.76	23.10
3827	NASDAQ	MYGN	Wed, Dec 22, 2010	23.02	23.25	22.84	23.13
3826	NASDAQ	MYGN	Tue, Dec 21, 2010	22.90	23.20	22.83	23.10
3825	NASDAQ	MYGN	Mon, Dec 20, 2010	23.78	23.82	22.84	22.86
3824	NASDAQ	MYGN	Fri, Dec 17, 2010	23.11	24.15	22.90	23.71
3823	NASDAQ	MYGN	Thu, Dec 16, 2010	22.90	23.25	22.67	22.97
3822	NASDAQ	MYGN	Wed, Dec 15, 2010	22.71	23.12	22.51	22.92
3821	NASDAQ	MYGN	Tue, Dec 14, 2010	22.92	23.37	22.69	22.78
3820	NASDAQ	MYGN	Mon, Dec 13, 2010	22.85	23.26	22.74	22.99
3819	NASDAQ	MYGN	Fri, Dec 10, 2010	21.92	22.93	21.92	22.82
3818	NASDAQ	MYGN	Thu, Dec 9, 2010	22.20	22.29	21.76	21.96
3817	NASDAQ	MYGN	Wed, Dec 8, 2010	21.37	22.25	21.37	22.04
3816	NASDAQ	MYGN	Tue, Dec 7, 2010	21.75	21.88	21.29	21.39
3815	NASDAQ	MYGN	Mon, Dec 6, 2010	21.68	21.77	21.35	21.63
3814	NASDAQ	MYGN	Fri, Dec 3, 2010	21.56	21.93	21.29	21.66
3813	NASDAQ	MYGN	Thu, Dec 2, 2010	21.37	21.73	21.06	21.59
3812	NASDAQ	MYGN	Wed, Dec 1, 2010	21.71	21.92	21.34	21.41
3811	NASDAQ	MYGN	Tue, Nov 30, 2010	21.53	21.89	21.30	21.53
3810	NASDAQ	MYGN	Mon, Nov 29, 2010	21.70	21.92	21.37	21.73
3809	NASDAQ	MYGN	Fri, Nov 26, 2010	21.93	22.04	21.69	21.87
3808	NASDAQ	MYGN	Wed, Nov 24, 2010	22.00	22.41	21.93	22.03
3807	NASDAQ	MYGN	Tue, Nov 23, 2010	21.12	22.00	21.10	21.96
3806	NASDAQ	MYGN	Mon, Nov 22, 2010	21.25	21.60	20.77	21.24
3805	NASDAQ	MYGN	Fri, Nov 19, 2010	21.05	21.46	20.97	21.38
3804	NASDAQ	MYGN	Thu, Nov 18, 2010	21.26	21.28	20.76	21.10
3803	NASDAQ	MYGN	Wed, Nov 17, 2010	20.32	21.15	20.32	21.00
3802	NASDAQ	MYGN	Tue, Nov 16, 2010	20.80	21.03	20.31	20.34
3801	NASDAQ	MYGN	Mon, Nov 15, 2010	20.72	21.09	20.67	20.90
3800	NASDAQ	MYGN	Fri, Nov 12, 2010	20.83	21.03	20.66	20.69
3799	NASDAQ	MYGN	Thu, Nov 11, 2010	20.89	21.17	20.78	20.98
3798	NASDAQ	MYGN	Wed, Nov 10, 2010	20.99	21.03	20.69	21.03
3797	NASDAQ	MYGN	Tue, Nov 9, 2010	20.77	20.94	20.59	20.91
3796	NASDAQ	MYGN	Mon, Nov 8, 2010	20.67	20.91	20.53	20.72
3795	NASDAQ	MYGN	Fri, Nov 5, 2010	20.76	20.83	20.37	20.71
3794	NASDAQ	MYGN	Thu, Nov 4, 2010	20.95	21.15	20.61	20.78
3793	NASDAQ	MYGN	Wed, Nov 3, 2010	19.87	21.26	19.86	20.65
3792	NASDAQ	MYGN	Tue, Nov 2, 2010	19.79	20.00	19.35	19.70
3791	NASDAQ	MYGN	Mon, Nov 1, 2010	18.89	20.07	18.36	19.77
3790	NASDAQ	MYGN	Fri, Oct 29, 2010	20.15	20.23	19.84	19.86
3789	NASDAQ	MYGN	Thu, Oct 28, 2010	20.52	20.75	20.14	20.16
3788	NASDAQ	MYGN	Wed, Oct 27, 2010	19.70	20.21	19.46	20.19
3787	NASDAQ	MYGN	Tue, Oct 26, 2010	19.97	20.58	19.85	19.86
3786	NASDAQ	MYGN	Mon, Oct 25, 2010	19.78	20.18	19.67	19.94
3785	NASDAQ	MYGN	Fri, Oct 22, 2010	20.01	20.52	19.59	19.67
3784	NASDAQ	MYGN	Thu, Oct 21, 2010	19.84	20.04	19.25	19.79
3783	NASDAQ	MYGN	Wed, Oct 20, 2010	19.07	19.98	19.07	19.81
3782	NASDAQ	MYGN	Tue, Oct 19, 2010	19.04	19.46	18.91	19.07
3781	NASDAQ	MYGN	Mon, Oct 18, 2010	19.34	19.64	19.29	19.34
3780	NASDAQ	MYGN	Fri, Oct 15, 2010	19.83	19.97	19.34	19.34
3779	NASDAQ	MYGN	Thu, Oct 14, 2010	20.08	20.23	19.53	19.80
3778	NASDAQ	MYGN	Wed, Oct 13, 2010	19.18	20.38	19.02	19.94
3777	NASDAQ	MYGN	Tue, Oct 12, 2010	16.83	18.66	16.83	18.66
3776	NASDAQ	MYGN	Mon, Oct 11, 2010	17.01	17.07	16.78	16.92
3775	NASDAQ	MYGN	Fri, Oct 8, 2010	16.45	16.99	16.44	16.95
3774	NASDAQ	MYGN	Thu, Oct 7, 2010	16.53	16.76	16.43	16.48
3773	NASDAQ	MYGN	Wed, Oct 6, 2010	16.82	16.96	16.46	16.53
3772	NASDAQ	MYGN	Tue, Oct 5, 2010	16.64	17.00	16.52	17.00
3771	NASDAQ	MYGN	Mon, Oct 4, 2010	16.53	16.74	16.25	16.54
3770	NASDAQ	MYGN	Fri, Oct 1, 2010	16.41	16.52	16.07	16.49
3769	NASDAQ	MYGN	Thu, Sep 30, 2010	16.00	16.46	15.97	16.41
3768	NASDAQ	MYGN	Wed, Sep 29, 2010	15.93	16.09	15.80	15.92
3767	NASDAQ	MYGN	Tue, Sep 28, 2010	16.28	16.32	15.83	16.04
3766	NASDAQ	MYGN	Mon, Sep 27, 2010	16.35	16.62	16.25	16.34
3765	NASDAQ	MYGN	Fri, Sep 24, 2010	16.19	16.55	16.11	16.40
3764	NASDAQ	MYGN	Thu, Sep 23, 2010	16.22	16.52	16.10	16.11
3763	NASDAQ	MYGN	Wed, Sep 22, 2010	16.13	16.47	16.07	16.40
3762	NASDAQ	MYGN	Tue, Sep 21, 2010	16.58	16.58	16.18	16.22
3761	NASDAQ	MYGN	Mon, Sep 20, 2010	16.41	16.81	16.35	16.68
3760	NASDAQ	MYGN	Fri, Sep 17, 2010	16.13	16.47	16.02	16.45
3759	NASDAQ	MYGN	Thu, Sep 16, 2010	16.43	16.51	16.05	16.18
3758	NASDAQ	MYGN	Wed, Sep 15, 2010	16.42	16.73	16.28	16.53
3757	NASDAQ	MYGN	Tue, Sep 14, 2010	16.35	16.54	16.12	16.42
3756	NASDAQ	MYGN	Mon, Sep 13, 2010	16.25	16.42	16.16	16.42
3755	NASDAQ	MYGN	Fri, Sep 10, 2010	16.13	16.17	15.87	16.12
3754	NASDAQ	MYGN	Thu, Sep 9, 2010	16.09	16.19	15.94	16.09
3753	NASDAQ	MYGN	Wed, Sep 8, 2010	15.75	15.98	15.68	15.88
3752	NASDAQ	MYGN	Tue, Sep 7, 2010	15.97	16.08	15.68	15.72
3751	NASDAQ	MYGN	Fri, Sep 3, 2010	16.18	16.36	15.91	16.11
3750	NASDAQ	MYGN	Thu, Sep 2, 2010	15.96	16.16	15.83	16.10
3749	NASDAQ	MYGN	Wed, Sep 1, 2010	15.75	16.23	15.74	16.00
3748	NASDAQ	MYGN	Tue, Aug 31, 2010	15.63	16.04	15.46	15.63
3747	NASDAQ	MYGN	Mon, Aug 30, 2010	15.77	16.16	15.57	15.62
3746	NASDAQ	MYGN	Fri, Aug 27, 2010	15.15	15.78	15.05	15.75
3745	NASDAQ	MYGN	Thu, Aug 26, 2010	15.64	15.65	15.07	15.10
3744	NASDAQ	MYGN	Wed, Aug 25, 2010	15.43	15.67	15.27	15.64
3743	NASDAQ	MYGN	Tue, Aug 24, 2010	15.74	15.85	15.50	15.57
3742	NASDAQ	MYGN	Mon, Aug 23, 2010	15.93	16.10	15.91	15.95
3741	NASDAQ	MYGN	Fri, Aug 20, 2010	16.08	16.11	15.84	15.97
3740	NASDAQ	MYGN	Thu, Aug 19, 2010	16.38	16.60	16.00	16.17
3739	NASDAQ	MYGN	Wed, Aug 18, 2010	16.43	16.79	16.01	16.54
3738	NASDAQ	MYGN	Tue, Aug 17, 2010	16.27	16.75	16.24	16.49
3737	NASDAQ	MYGN	Mon, Aug 16, 2010	15.94	16.50	15.86	16.27
3736	NASDAQ	MYGN	Fri, Aug 13, 2010	15.70	16.12	15.49	16.03
3735	NASDAQ	MYGN	Thu, Aug 12, 2010	14.84	15.86	14.71	15.80
3734	NASDAQ	MYGN	Wed, Aug 11, 2010	15.00	15.22	14.69	14.99
3733	NASDAQ	MYGN	Tue, Aug 10, 2010	15.22	15.60	14.97	15.59
3732	NASDAQ	MYGN	Mon, Aug 9, 2010	15.52	15.52	15.02	15.32
3731	NASDAQ	MYGN	Fri, Aug 6, 2010	15.02	15.46	14.85	15.39
3730	NASDAQ	MYGN	Thu, Aug 5, 2010	15.34	15.43	15.15	15.16
3729	NASDAQ	MYGN	Wed, Aug 4, 2010	14.97	15.38	14.95	15.37
3728	NASDAQ	MYGN	Tue, Aug 3, 2010	14.76	14.96	14.48	14.88
3727	NASDAQ	MYGN	Mon, Aug 2, 2010	14.43	14.89	14.43	14.78
3726	NASDAQ	MYGN	Fri, Jul 30, 2010	14.31	14.79	14.11	14.51
3725	NASDAQ	MYGN	Thu, Jul 29, 2010	14.72	14.82	14.33	14.50
3724	NASDAQ	MYGN	Wed, Jul 28, 2010	15.05	15.14	14.63	14.63
3723	NASDAQ	MYGN	Tue, Jul 27, 2010	15.06	15.19	14.78	15.04
3722	NASDAQ	MYGN	Mon, Jul 26, 2010	14.96	15.52	14.82	15.09
3721	NASDAQ	MYGN	Fri, Jul 23, 2010	14.53	15.03	14.31	14.94
3720	NASDAQ	MYGN	Thu, Jul 22, 2010	14.73	14.91	14.41	14.49
3719	NASDAQ	MYGN	Wed, Jul 21, 2010	15.15	15.20	14.68	14.73
3718	NASDAQ	MYGN	Tue, Jul 20, 2010	15.25	15.25	14.97	15.13
3717	NASDAQ	MYGN	Mon, Jul 19, 2010	15.44	15.50	15.29	15.39
3716	NASDAQ	MYGN	Fri, Jul 16, 2010	15.64	15.95	15.31	15.48
3715	NASDAQ	MYGN	Thu, Jul 15, 2010	15.68	15.79	15.51	15.72
3714	NASDAQ	MYGN	Wed, Jul 14, 2010	15.47	15.81	15.43	15.66
3713	NASDAQ	MYGN	Tue, Jul 13, 2010	15.06	15.66	15.02	15.61
3712	NASDAQ	MYGN	Mon, Jul 12, 2010	15.08	15.27	14.80	14.94
3711	NASDAQ	MYGN	Fri, Jul 9, 2010	15.27	15.27	14.26	15.06
3710	NASDAQ	MYGN	Thu, Jul 8, 2010	15.05	15.75	15.05	15.70
3709	NASDAQ	MYGN	Wed, Jul 7, 2010	14.79	15.05	14.28	15.01
3708	NASDAQ	MYGN	Tue, Jul 6, 2010	15.13	15.48	14.58	14.75
3707	NASDAQ	MYGN	Fri, Jul 2, 2010	14.64	15.30	14.52	14.98
3706	NASDAQ	MYGN	Thu, Jul 1, 2010	14.98	15.01	14.28	14.67
3705	NASDAQ	MYGN	Wed, Jun 30, 2010	15.37	15.45	14.91	14.95
3704	NASDAQ	MYGN	Tue, Jun 29, 2010	16.09	16.24	15.39	15.41
3703	NASDAQ	MYGN	Mon, Jun 28, 2010	15.77	17.25	15.70	16.26
3702	NASDAQ	MYGN	Fri, Jun 25, 2010	15.70	16.01	15.56	15.77
3701	NASDAQ	MYGN	Thu, Jun 24, 2010	16.02	16.03	15.62	15.70
3700	NASDAQ	MYGN	Wed, Jun 23, 2010	16.00	16.33	15.89	16.08
3699	NASDAQ	MYGN	Tue, Jun 22, 2010	16.22	16.39	15.87	15.98
3698	NASDAQ	MYGN	Mon, Jun 21, 2010	16.65	16.74	16.15	16.23
3697	NASDAQ	MYGN	Fri, Jun 18, 2010	16.81	16.90	16.48	16.55
3696	NASDAQ	MYGN	Thu, Jun 17, 2010	16.74	17.09	16.54	16.89
3695	NASDAQ	MYGN	Wed, Jun 16, 2010	17.87	17.93	16.38	16.42
3694	NASDAQ	MYGN	Tue, Jun 15, 2010	18.06	18.20	17.95	18.15
3693	NASDAQ	MYGN	Mon, Jun 14, 2010	17.74	18.25	17.68	18.04
3692	NASDAQ	MYGN	Fri, Jun 11, 2010	17.97	18.04	17.57	17.59
3691	NASDAQ	MYGN	Thu, Jun 10, 2010	17.99	18.15	17.85	18.05
3690	NASDAQ	MYGN	Wed, Jun 9, 2010	18.18	18.22	17.58	17.69
3689	NASDAQ	MYGN	Tue, Jun 8, 2010	18.00	18.00	17.55	17.71
3688	NASDAQ	MYGN	Mon, Jun 7, 2010	18.08	18.22	17.86	17.90
3687	NASDAQ	MYGN	Fri, Jun 4, 2010	17.96	18.37	17.84	17.92
3686	NASDAQ	MYGN	Thu, Jun 3, 2010	18.35	18.44	18.07	18.31
3685	NASDAQ	MYGN	Wed, Jun 2, 2010	18.24	18.46	17.99	18.46
3684	NASDAQ	MYGN	Tue, Jun 1, 2010	18.04	18.21	17.82	17.84
3683	NASDAQ	MYGN	Fri, May 28, 2010	18.40	18.50	18.03	18.25
3682	NASDAQ	MYGN	Thu, May 27, 2010	18.70	18.94	18.27	18.38
3681	NASDAQ	MYGN	Wed, May 26, 2010	18.31	18.96	18.26	18.50
3680	NASDAQ	MYGN	Tue, May 25, 2010	18.06	18.50	18.00	18.30
3679	NASDAQ	MYGN	Mon, May 24, 2010	18.46	18.84	18.46	18.48
3678	NASDAQ	MYGN	Fri, May 21, 2010	18.10	18.59	17.97	18.51
3677	NASDAQ	MYGN	Thu, May 20, 2010	18.29	18.69	18.14	18.26
3676	NASDAQ	MYGN	Wed, May 19, 2010	18.60	18.75	18.36	18.60
3675	NASDAQ	MYGN	Tue, May 18, 2010	18.89	19.01	18.55	18.61
3674	NASDAQ	MYGN	Mon, May 17, 2010	18.65	18.87	18.52	18.80
3673	NASDAQ	MYGN	Fri, May 14, 2010	18.92	18.92	18.26	18.60
3672	NASDAQ	MYGN	Thu, May 13, 2010	18.93	19.10	18.71	18.94
3671	NASDAQ	MYGN	Wed, May 12, 2010	17.89	18.35	17.89	18.34
3670	NASDAQ	MYGN	Tue, May 11, 2010	17.87	18.11	17.70	18.00
3669	NASDAQ	MYGN	Mon, May 10, 2010	18.17	18.36	17.83	17.98
3668	NASDAQ	MYGN	Fri, May 7, 2010	17.41	17.83	17.05	17.50
3667	NASDAQ	MYGN	Thu, May 6, 2010	18.26	18.26	17.13	17.54
3666	NASDAQ	MYGN	Wed, May 5, 2010	18.00	18.70	17.28	18.49
3665	NASDAQ	MYGN	Tue, May 4, 2010	24.18	24.43	23.61	24.08
3664	NASDAQ	MYGN	Mon, May 3, 2010	24.12	24.50	23.92	24.43
3663	NASDAQ	MYGN	Fri, Apr 30, 2010	23.93	24.52	23.83	24.00
3662	NASDAQ	MYGN	Thu, Apr 29, 2010	23.68	23.88	23.52	23.85
3661	NASDAQ	MYGN	Wed, Apr 28, 2010	23.82	23.92	23.49	23.63
3660	NASDAQ	MYGN	Tue, Apr 27, 2010	23.18	23.95	23.18	23.90
3659	NASDAQ	MYGN	Mon, Apr 26, 2010	23.16	23.53	23.12	23.31
3658	NASDAQ	MYGN	Fri, Apr 23, 2010	22.40	23.00	22.26	22.98
3657	NASDAQ	MYGN	Thu, Apr 22, 2010	22.29	22.68	21.87	22.48
3656	NASDAQ	MYGN	Wed, Apr 21, 2010	22.89	22.98	22.28	22.33
3655	NASDAQ	MYGN	Tue, Apr 20, 2010	22.82	23.00	22.61	22.80
3654	NASDAQ	MYGN	Mon, Apr 19, 2010	22.94	23.28	22.72	22.78
3653	NASDAQ	MYGN	Fri, Apr 16, 2010	23.16	23.26	22.85	23.09
3652	NASDAQ	MYGN	Thu, Apr 15, 2010	23.37	23.45	23.11	23.26
3651	NASDAQ	MYGN	Wed, Apr 14, 2010	23.10	23.49	23.01	23.48
3650	NASDAQ	MYGN	Tue, Apr 13, 2010	22.87	23.09	22.79	22.90
3649	NASDAQ	MYGN	Mon, Apr 12, 2010	23.07	23.36	22.90	22.98
3648	NASDAQ	MYGN	Fri, Apr 9, 2010	23.24	23.51	23.08	23.32
3647	NASDAQ	MYGN	Thu, Apr 8, 2010	23.02	23.29	22.84	23.28
3646	NASDAQ	MYGN	Wed, Apr 7, 2010	23.49	23.50	23.06	23.12
3645	NASDAQ	MYGN	Tue, Apr 6, 2010	24.05	24.18	23.44	23.44
3644	NASDAQ	MYGN	Mon, Apr 5, 2010	24.04	24.39	23.93	24.11
3643	NASDAQ	MYGN	Thu, Apr 1, 2010	23.89	24.50	23.73	24.01
3642	NASDAQ	MYGN	Wed, Mar 31, 2010	23.59	24.25	23.51	24.05
3641	NASDAQ	MYGN	Tue, Mar 30, 2010	23.86	24.00	23.07	23.70
3640	NASDAQ	MYGN	Mon, Mar 29, 2010	25.04	25.17	24.28	24.90
3639	NASDAQ	MYGN	Fri, Mar 26, 2010	24.97	25.23	24.94	25.13
3638	NASDAQ	MYGN	Thu, Mar 25, 2010	25.47	25.47	24.96	24.96
3637	NASDAQ	MYGN	Wed, Mar 24, 2010	25.31	25.45	25.05	25.08
3636	NASDAQ	MYGN	Tue, Mar 23, 2010	24.90	25.45	24.87	25.25
3635	NASDAQ	MYGN	Mon, Mar 22, 2010	24.85	25.36	24.85	24.93
3634	NASDAQ	MYGN	Fri, Mar 19, 2010	24.98	25.26	24.97	25.03
3633	NASDAQ	MYGN	Thu, Mar 18, 2010	24.95	25.50	24.88	24.98
3632	NASDAQ	MYGN	Wed, Mar 17, 2010	25.63	25.68	24.83	25.07
3631	NASDAQ	MYGN	Tue, Mar 16, 2010	25.39	25.93	25.25	25.49
3630	NASDAQ	MYGN	Mon, Mar 15, 2010	24.38	25.25	24.09	25.25
3629	NASDAQ	MYGN	Fri, Mar 12, 2010	23.64	24.72	23.52	24.36
3628	NASDAQ	MYGN	Thu, Mar 11, 2010	22.75	23.78	22.66	23.64
3627	NASDAQ	MYGN	Wed, Mar 10, 2010	23.16	23.58	22.77	22.85
3626	NASDAQ	MYGN	Tue, Mar 9, 2010	22.76	23.13	22.53	22.97
3625	NASDAQ	MYGN	Mon, Mar 8, 2010	22.42	22.76	22.10	22.67
3624	NASDAQ	MYGN	Fri, Mar 5, 2010	22.66	23.00	22.48	22.52
3623	NASDAQ	MYGN	Thu, Mar 4, 2010	23.05	23.28	22.47	22.95
3622	NASDAQ	MYGN	Wed, Mar 3, 2010	24.04	24.09	23.01	23.11
3621	NASDAQ	MYGN	Tue, Mar 2, 2010	23.44	24.03	23.29	23.82
3620	NASDAQ	MYGN	Mon, Mar 1, 2010	23.00	23.37	22.97	23.03
3619	NASDAQ	MYGN	Fri, Feb 26, 2010	22.34	23.04	22.27	23.00
3618	NASDAQ	MYGN	Thu, Feb 25, 2010	22.07	22.50	21.97	22.39
3617	NASDAQ	MYGN	Wed, Feb 24, 2010	22.02	22.46	21.91	22.34
3616	NASDAQ	MYGN	Tue, Feb 23, 2010	22.38	22.50	21.93	22.00
3615	NASDAQ	MYGN	Mon, Feb 22, 2010	22.20	22.43	22.02	22.37
3614	NASDAQ	MYGN	Fri, Feb 19, 2010	21.52	22.38	21.35	22.27
3613	NASDAQ	MYGN	Thu, Feb 18, 2010	21.61	21.79	21.41	21.59
3612	NASDAQ	MYGN	Wed, Feb 17, 2010	21.09	21.66	21.02	21.62
3611	NASDAQ	MYGN	Tue, Feb 16, 2010	21.35	21.43	20.96	21.12
3610	NASDAQ	MYGN	Fri, Feb 12, 2010	20.87	21.35	20.62	21.35
3609	NASDAQ	MYGN	Thu, Feb 11, 2010	21.53	21.56	20.72	20.90
3608	NASDAQ	MYGN	Wed, Feb 10, 2010	21.40	21.82	21.24	21.65
3607	NASDAQ	MYGN	Tue, Feb 9, 2010	21.85	21.85	21.27	21.45
3606	NASDAQ	MYGN	Mon, Feb 8, 2010	22.21	22.28	21.57	21.67
3605	NASDAQ	MYGN	Fri, Feb 5, 2010	23.10	23.35	21.68	22.09
3604	NASDAQ	MYGN	Thu, Feb 4, 2010	24.46	24.50	22.81	23.10
3603	NASDAQ	MYGN	Wed, Feb 3, 2010	25.80	25.80	24.22	24.71
3602	NASDAQ	MYGN	Tue, Feb 2, 2010	23.76	24.15	23.61	23.98
3601	NASDAQ	MYGN	Mon, Feb 1, 2010	23.57	24.00	23.52	23.78
3600	NASDAQ	MYGN	Fri, Jan 29, 2010	22.32	23.73	22.23	23.50
3599	NASDAQ	MYGN	Thu, Jan 28, 2010	22.58	22.83	22.13	22.25
3598	NASDAQ	MYGN	Wed, Jan 27, 2010	23.13	23.45	22.28	22.45
3597	NASDAQ	MYGN	Tue, Jan 26, 2010	22.23	23.17	22.06	23.04
3596	NASDAQ	MYGN	Mon, Jan 25, 2010	22.97	23.22	22.17	22.37
3595	NASDAQ	MYGN	Fri, Jan 22, 2010	22.88	23.11	22.69	22.79
3594	NASDAQ	MYGN	Thu, Jan 21, 2010	23.31	23.54	22.74	22.84
3593	NASDAQ	MYGN	Wed, Jan 20, 2010	23.49	23.81	23.22	23.33
3592	NASDAQ	MYGN	Tue, Jan 19, 2010	23.82	23.91	23.18	23.53
3591	NASDAQ	MYGN	Fri, Jan 15, 2010	24.70	24.88	23.69	23.84
3590	NASDAQ	MYGN	Thu, Jan 14, 2010	24.51	25.03	24.27	24.50
3589	NASDAQ	MYGN	Wed, Jan 13, 2010	24.25	24.82	24.09	24.67
3588	NASDAQ	MYGN	Tue, Jan 12, 2010	24.33	24.51	23.35	24.30
3587	NASDAQ	MYGN	Mon, Jan 11, 2010	26.19	26.30	25.28	25.57
3586	NASDAQ	MYGN	Fri, Jan 8, 2010	26.50	26.77	26.10	26.19
3585	NASDAQ	MYGN	Thu, Jan 7, 2010	26.96	27.13	26.44	26.50
3584	NASDAQ	MYGN	Wed, Jan 6, 2010	26.72	27.05	26.52	26.92
3583	NASDAQ	MYGN	Tue, Jan 5, 2010	26.55	26.76	26.40	26.57
3582	NASDAQ	MYGN	Mon, Jan 4, 2010	26.16	26.80	26.11	26.66
3581	NASDAQ	MYGN	Thu, Dec 31, 2009	26.32	26.39	26.06	26.09
3580	NASDAQ	MYGN	Wed, Dec 30, 2009	26.09	26.44	26.00	26.36
3579	NASDAQ	MYGN	Tue, Dec 29, 2009	26.77	26.85	26.18	26.21
3578	NASDAQ	MYGN	Mon, Dec 28, 2009	26.37	26.67	26.26	26.64
3577	NASDAQ	MYGN	Thu, Dec 24, 2009	26.29	26.48	25.89	26.23
3576	NASDAQ	MYGN	Wed, Dec 23, 2009	25.01	26.21	25.01	26.12
3575	NASDAQ	MYGN	Tue, Dec 22, 2009	24.19	25.07	23.96	24.92
3574	NASDAQ	MYGN	Mon, Dec 21, 2009	24.30	24.48	24.00	24.16
3573	NASDAQ	MYGN	Fri, Dec 18, 2009	24.42	24.50	24.11	24.26
3572	NASDAQ	MYGN	Thu, Dec 17, 2009	24.49	24.70	24.19	24.26
3571	NASDAQ	MYGN	Wed, Dec 16, 2009	25.32	25.32	24.32	24.54
3570	NASDAQ	MYGN	Tue, Dec 15, 2009	24.36	24.81	24.27	24.75
3569	NASDAQ	MYGN	Mon, Dec 14, 2009	24.37	24.75	24.31	24.54
3568	NASDAQ	MYGN	Fri, Dec 11, 2009	24.59	25.09	24.12	24.31
3567	NASDAQ	MYGN	Thu, Dec 10, 2009	24.34	24.80	24.19	24.45
3566	NASDAQ	MYGN	Wed, Dec 9, 2009	24.49	24.49	24.06	24.33
3565	NASDAQ	MYGN	Tue, Dec 8, 2009	24.02	24.48	23.72	24.39
3564	NASDAQ	MYGN	Mon, Dec 7, 2009	24.06	24.20	23.72	24.13
3563	NASDAQ	MYGN	Fri, Dec 4, 2009	24.27	24.51	23.76	24.04
3562	NASDAQ	MYGN	Thu, Dec 3, 2009	24.76	24.84	24.13	24.18
3561	NASDAQ	MYGN	Wed, Dec 2, 2009	24.05	24.76	23.95	24.51
3560	NASDAQ	MYGN	Tue, Dec 1, 2009	23.14	24.14	23.13	24.05
3559	NASDAQ	MYGN	Mon, Nov 30, 2009	23.76	24.14	22.98	23.12
3558	NASDAQ	MYGN	Fri, Nov 27, 2009	23.67	24.07	23.54	23.95
3557	NASDAQ	MYGN	Wed, Nov 25, 2009	23.57	24.12	23.57	24.11
3556	NASDAQ	MYGN	Tue, Nov 24, 2009	23.65	23.90	23.41	23.68
3555	NASDAQ	MYGN	Mon, Nov 23, 2009	24.27	24.27	23.62	23.81
3554	NASDAQ	MYGN	Fri, Nov 20, 2009	23.47	23.72	23.20	23.60
3553	NASDAQ	MYGN	Thu, Nov 19, 2009	23.00	23.57	22.87	23.46
3552	NASDAQ	MYGN	Wed, Nov 18, 2009	23.12	23.12	22.58	22.96
3551	NASDAQ	MYGN	Tue, Nov 17, 2009	23.53	23.53	22.87	23.21
3550	NASDAQ	MYGN	Mon, Nov 16, 2009	23.51	23.65	22.87	23.34
3549	NASDAQ	MYGN	Fri, Nov 13, 2009	24.01	24.41	23.18	23.30
3548	NASDAQ	MYGN	Thu, Nov 12, 2009	23.67	24.23	23.57	24.02
3547	NASDAQ	MYGN	Wed, Nov 11, 2009	24.77	24.77	23.49	23.80
3546	NASDAQ	MYGN	Tue, Nov 10, 2009	23.00	23.91	23.00	23.85
3545	NASDAQ	MYGN	Mon, Nov 9, 2009	24.33	24.33	22.38	22.85
3544	NASDAQ	MYGN	Fri, Nov 6, 2009	24.24	24.40	23.86	24.38
3543	NASDAQ	MYGN	Thu, Nov 5, 2009	24.79	25.04	23.91	24.40
3542	NASDAQ	MYGN	Wed, Nov 4, 2009	24.90	26.38	24.64	24.79
3541	NASDAQ	MYGN	Tue, Nov 3, 2009	24.50	25.92	24.47	25.64
3540	NASDAQ	MYGN	Mon, Nov 2, 2009	24.36	25.45	24.36	24.77
3539	NASDAQ	MYGN	Fri, Oct 30, 2009	24.50	24.61	24.22	24.28
3538	NASDAQ	MYGN	Thu, Oct 29, 2009	24.36	24.91	24.33	24.66
3537	NASDAQ	MYGN	Wed, Oct 28, 2009	24.63	24.65	23.75	24.01
3536	NASDAQ	MYGN	Tue, Oct 27, 2009	24.98	25.14	24.66	24.70
3535	NASDAQ	MYGN	Mon, Oct 26, 2009	25.96	26.34	24.82	25.06
3534	NASDAQ	MYGN	Fri, Oct 23, 2009	25.94	26.25	25.68	26.09
3533	NASDAQ	MYGN	Thu, Oct 22, 2009	26.31	26.31	25.71	25.94
3532	NASDAQ	MYGN	Wed, Oct 21, 2009	26.47	26.54	26.11	26.18
3531	NASDAQ	MYGN	Tue, Oct 20, 2009	27.32	27.38	26.45	26.52
3530	NASDAQ	MYGN	Mon, Oct 19, 2009	27.02	27.52	26.80	27.36
3529	NASDAQ	MYGN	Fri, Oct 16, 2009	26.64	27.13	26.17	27.02
3528	NASDAQ	MYGN	Thu, Oct 15, 2009	26.38	26.89	26.02	26.87
3527	NASDAQ	MYGN	Wed, Oct 14, 2009	25.67	26.80	25.36	26.62
3526	NASDAQ	MYGN	Tue, Oct 13, 2009	26.23	26.39	25.37	25.55
3525	NASDAQ	MYGN	Mon, Oct 12, 2009	26.87	26.93	26.31	26.42
3524	NASDAQ	MYGN	Fri, Oct 9, 2009	27.14	27.14	26.50	26.72
3523	NASDAQ	MYGN	Thu, Oct 8, 2009	26.94	27.38	26.88	27.09
3522	NASDAQ	MYGN	Wed, Oct 7, 2009	26.69	27.00	26.49	26.65
3521	NASDAQ	MYGN	Tue, Oct 6, 2009	26.72	27.12	26.52	26.85
3520	NASDAQ	MYGN	Mon, Oct 5, 2009	26.39	26.74	26.07	26.44
3519	NASDAQ	MYGN	Fri, Oct 2, 2009	26.26	27.11	26.05	26.06
3518	NASDAQ	MYGN	Thu, Oct 1, 2009	27.31	27.46	26.38	26.71
3517	NASDAQ	MYGN	Wed, Sep 30, 2009	27.56	27.62	27.00	27.41
3516	NASDAQ	MYGN	Tue, Sep 29, 2009	27.21	27.48	26.96	27.40
3515	NASDAQ	MYGN	Mon, Sep 28, 2009	26.53	27.25	26.53	26.81
3514	NASDAQ	MYGN	Fri, Sep 25, 2009	27.08	27.08	26.37	26.64
3513	NASDAQ	MYGN	Thu, Sep 24, 2009	28.09	28.42	26.93	26.96
3512	NASDAQ	MYGN	Wed, Sep 23, 2009	28.86	28.86	27.93	28.04
3511	NASDAQ	MYGN	Tue, Sep 22, 2009	29.36	29.41	28.42	28.72
3510	NASDAQ	MYGN	Mon, Sep 21, 2009	29.84	29.84	29.05	29.13
3509	NASDAQ	MYGN	Fri, Sep 18, 2009	30.50	30.60	29.87	29.94
3508	NASDAQ	MYGN	Thu, Sep 17, 2009	30.10	30.96	29.94	30.43
3507	NASDAQ	MYGN	Wed, Sep 16, 2009	30.28	30.40	29.77	29.94
3506	NASDAQ	MYGN	Tue, Sep 15, 2009	30.30	30.69	29.83	30.34
3505	NASDAQ	MYGN	Mon, Sep 14, 2009	30.61	30.71	30.02	30.51
3504	NASDAQ	MYGN	Fri, Sep 11, 2009	30.72	31.33	30.52	30.82
3503	NASDAQ	MYGN	Thu, Sep 10, 2009	31.47	31.88	30.86	30.87
3502	NASDAQ	MYGN	Wed, Sep 9, 2009	31.39	31.95	31.31	31.68
3501	NASDAQ	MYGN	Tue, Sep 8, 2009	31.10	31.79	30.88	31.45
3500	NASDAQ	MYGN	Fri, Sep 4, 2009	30.51	31.00	30.29	30.97
3499	NASDAQ	MYGN	Thu, Sep 3, 2009	30.31	30.70	30.07	30.59
3498	NASDAQ	MYGN	Wed, Sep 2, 2009	30.09	30.60	29.96	30.00
3497	NASDAQ	MYGN	Tue, Sep 1, 2009	30.50	31.48	29.92	30.31
3496	NASDAQ	MYGN	Mon, Aug 31, 2009	30.13	30.58	29.82	30.57
3495	NASDAQ	MYGN	Fri, Aug 28, 2009	30.66	31.18	30.35	30.66
3494	NASDAQ	MYGN	Thu, Aug 27, 2009	30.33	30.50	29.05	30.27
3493	NASDAQ	MYGN	Wed, Aug 26, 2009	28.74	30.91	28.60	30.89
3492	NASDAQ	MYGN	Tue, Aug 25, 2009	26.22	26.45	25.35	25.88
3491	NASDAQ	MYGN	Mon, Aug 24, 2009	25.24	26.02	25.24	25.94
3490	NASDAQ	MYGN	Fri, Aug 21, 2009	25.38	25.74	24.97	25.04
3489	NASDAQ	MYGN	Thu, Aug 20, 2009	25.05	25.37	24.82	25.21
3488	NASDAQ	MYGN	Wed, Aug 19, 2009	24.50	25.02	24.50	24.94
3487	NASDAQ	MYGN	Tue, Aug 18, 2009	24.94	24.97	24.42	24.69
3486	NASDAQ	MYGN	Mon, Aug 17, 2009	25.50	25.51	24.28	24.36
3485	NASDAQ	MYGN	Fri, Aug 14, 2009	26.01	26.19	25.61	25.80
3484	NASDAQ	MYGN	Thu, Aug 13, 2009	26.43	26.49	25.80	25.87
3483	NASDAQ	MYGN	Wed, Aug 12, 2009	26.05	26.85	26.05	26.52
3482	NASDAQ	MYGN	Tue, Aug 11, 2009	26.06	26.55	26.06	26.48
3481	NASDAQ	MYGN	Mon, Aug 10, 2009	26.38	26.55	26.08	26.26
3480	NASDAQ	MYGN	Fri, Aug 7, 2009	25.99	26.50	25.56	26.44
3479	NASDAQ	MYGN	Thu, Aug 6, 2009	25.95	26.47	25.28	25.72
3478	NASDAQ	MYGN	Wed, Aug 5, 2009	26.93	26.99	25.87	26.10
3477	NASDAQ	MYGN	Tue, Aug 4, 2009	27.16	27.43	26.60	26.76
3476	NASDAQ	MYGN	Mon, Aug 3, 2009	27.32	27.54	26.78	27.05
3475	NASDAQ	MYGN	Fri, Jul 31, 2009	27.24	27.56	26.69	27.42
3474	NASDAQ	MYGN	Thu, Jul 30, 2009	27.82	27.97	27.28	27.41
3473	NASDAQ	MYGN	Wed, Jul 29, 2009	28.00	28.09	27.62	27.78
3472	NASDAQ	MYGN	Tue, Jul 28, 2009	28.07	28.44	27.82	28.08
3471	NASDAQ	MYGN	Mon, Jul 27, 2009	27.50	28.25	27.50	28.22
3470	NASDAQ	MYGN	Fri, Jul 24, 2009	26.80	27.85	26.69	27.83
3469	NASDAQ	MYGN	Thu, Jul 23, 2009	26.04	26.94	25.82	26.91
3468	NASDAQ	MYGN	Wed, Jul 22, 2009	26.41	26.58	26.03	26.19
3467	NASDAQ	MYGN	Tue, Jul 21, 2009	26.26	26.39	25.61	26.38
3466	NASDAQ	MYGN	Mon, Jul 20, 2009	25.22	26.24	25.01	26.04
3465	NASDAQ	MYGN	Fri, Jul 17, 2009	25.63	25.76	24.92	25.33
3464	NASDAQ	MYGN	Thu, Jul 16, 2009	25.19	25.40	24.94	24.99
3463	NASDAQ	MYGN	Wed, Jul 15, 2009	25.60	25.70	24.81	25.19
3462	NASDAQ	MYGN	Tue, Jul 14, 2009	25.01	25.53	24.85	25.42
3461	NASDAQ	MYGN	Mon, Jul 13, 2009	24.99	25.10	24.52	24.94
3460	NASDAQ	MYGN	Fri, Jul 10, 2009	24.50	25.15	24.40	25.12
3459	NASDAQ	MYGN	Thu, Jul 9, 2009	24.93	25.10	24.42	24.70
3458	NASDAQ	MYGN	Wed, Jul 8, 2009	25.00	25.38	24.43	24.61
3457	NASDAQ	MYGN	Tue, Jul 7, 2009	25.36	25.49	24.70	24.79
3456	NASDAQ	MYGN	Mon, Jul 6, 2009	25.75	25.89	24.80	25.42
3455	NASDAQ	MYGN	Thu, Jul 2, 2009	26.12	26.80	25.88	26.00
3454	NASDAQ	MYGN	Wed, Jul 1, 2009	27.16	27.80	25.70	26.02
3453	NASDAQ	MYGN	Tue, Jun 30, 2009	35.99	36.48	35.17	35.65
3452	NASDAQ	MYGN	Mon, Jun 29, 2009	35.17	36.19	34.52	36.16
3451	NASDAQ	MYGN	Fri, Jun 26, 2009	37.48	37.48	34.34	34.60
3450	NASDAQ	MYGN	Thu, Jun 25, 2009	35.81	37.72	35.75	37.50
3449	NASDAQ	MYGN	Wed, Jun 24, 2009	35.50	36.21	34.94	36.09
3448	NASDAQ	MYGN	Tue, Jun 23, 2009	36.75	36.86	35.31	35.40
3447	NASDAQ	MYGN	Mon, Jun 22, 2009	36.93	37.20	36.28	36.70
3446	NASDAQ	MYGN	Fri, Jun 19, 2009	36.94	37.50	36.66	37.27
3445	NASDAQ	MYGN	Thu, Jun 18, 2009	36.52	36.86	34.76	36.50
3444	NASDAQ	MYGN	Wed, Jun 17, 2009	34.71	36.90	34.71	36.66
3443	NASDAQ	MYGN	Tue, Jun 16, 2009	35.61	35.83	34.58	34.82
3442	NASDAQ	MYGN	Mon, Jun 15, 2009	36.86	37.23	35.17	35.48
3441	NASDAQ	MYGN	Fri, Jun 12, 2009	37.39	37.80	37.05	37.75
3440	NASDAQ	MYGN	Thu, Jun 11, 2009	36.82	38.36	36.82	37.69
3439	NASDAQ	MYGN	Wed, Jun 10, 2009	37.11	37.49	36.18	36.81
3438	NASDAQ	MYGN	Tue, Jun 9, 2009	36.30	37.23	36.30	37.03
3437	NASDAQ	MYGN	Mon, Jun 8, 2009	36.85	37.05	35.92	36.05
3436	NASDAQ	MYGN	Fri, Jun 5, 2009	37.12	37.53	36.02	37.04
3435	NASDAQ	MYGN	Thu, Jun 4, 2009	38.16	38.32	36.82	36.97
3434	NASDAQ	MYGN	Wed, Jun 3, 2009	37.55	38.43	37.11	38.14
3433	NASDAQ	MYGN	Tue, Jun 2, 2009	36.00	38.27	36.00	37.70
3432	NASDAQ	MYGN	Mon, Jun 1, 2009	36.69	38.00	36.51	36.89
3431	NASDAQ	MYGN	Fri, May 29, 2009	35.18	36.30	34.55	36.16
3430	NASDAQ	MYGN	Thu, May 28, 2009	34.47	35.19	33.81	35.12
3429	NASDAQ	MYGN	Wed, May 27, 2009	33.80	34.81	33.25	33.72
3428	NASDAQ	MYGN	Tue, May 26, 2009	32.62	34.08	32.53	34.07
3427	NASDAQ	MYGN	Fri, May 22, 2009	32.82	33.14	32.33	32.55
3426	NASDAQ	MYGN	Thu, May 21, 2009	33.76	33.96	31.85	32.76
3425	NASDAQ	MYGN	Wed, May 20, 2009	34.06	34.55	33.21	33.30
3424	NASDAQ	MYGN	Tue, May 19, 2009	33.44	34.57	32.72	34.00
3423	NASDAQ	MYGN	Mon, May 18, 2009	32.85	32.86	32.16	32.64
3422	NASDAQ	MYGN	Fri, May 15, 2009	32.56	33.04	31.80	32.86
3421	NASDAQ	MYGN	Thu, May 14, 2009	32.44	32.89	32.02	32.36
3420	NASDAQ	MYGN	Wed, May 13, 2009	31.84	33.41	31.50	32.39
3419	NASDAQ	MYGN	Tue, May 12, 2009	33.64	33.68	32.42	32.80
3418	NASDAQ	MYGN	Mon, May 11, 2009	31.00	32.76	30.71	32.55
3417	NASDAQ	MYGN	Fri, May 8, 2009	32.59	32.72	30.38	30.63
3416	NASDAQ	MYGN	Thu, May 7, 2009	32.50	32.59	31.75	32.10
3415	NASDAQ	MYGN	Wed, May 6, 2009	33.95	33.95	31.88	32.30
3414	NASDAQ	MYGN	Tue, May 5, 2009	32.00	34.18	30.10	33.70
3413	NASDAQ	MYGN	Mon, May 4, 2009	38.22	38.25	37.00	37.74
3412	NASDAQ	MYGN	Fri, May 1, 2009	38.98	38.99	37.90	38.15
3411	NASDAQ	MYGN	Thu, Apr 30, 2009	39.68	40.39	38.75	38.79
3410	NASDAQ	MYGN	Wed, Apr 29, 2009	39.62	40.00	38.56	39.47
3409	NASDAQ	MYGN	Tue, Apr 28, 2009	37.60	39.82	37.25	39.41
3408	NASDAQ	MYGN	Mon, Apr 27, 2009	37.21	38.20	37.10	37.87
3407	NASDAQ	MYGN	Fri, Apr 24, 2009	38.68	38.68	37.53	38.01
3406	NASDAQ	MYGN	Thu, Apr 23, 2009	37.57	38.92	36.47	38.01
3405	NASDAQ	MYGN	Wed, Apr 22, 2009	41.20	41.50	37.60	38.02
3404	NASDAQ	MYGN	Tue, Apr 21, 2009	43.02	43.69	39.19	40.77
3403	NASDAQ	MYGN	Mon, Apr 20, 2009	44.11	44.70	42.86	43.27
3402	NASDAQ	MYGN	Fri, Apr 17, 2009	45.61	45.83	44.43	45.29
3401	NASDAQ	MYGN	Thu, Apr 16, 2009	44.94	45.89	44.51	45.46
3400	NASDAQ	MYGN	Wed, Apr 15, 2009	44.74	45.21	43.94	44.40
3399	NASDAQ	MYGN	Tue, Apr 14, 2009	45.78	45.92	44.33	44.96
3398	NASDAQ	MYGN	Mon, Apr 13, 2009	45.42	46.57	45.11	46.00
3397	NASDAQ	MYGN	Thu, Apr 9, 2009	45.43	46.24	45.14	45.48
3396	NASDAQ	MYGN	Wed, Apr 8, 2009	44.06	44.77	43.00	44.72
3395	NASDAQ	MYGN	Tue, Apr 7, 2009	42.94	43.87	42.60	43.18
3394	NASDAQ	MYGN	Mon, Apr 6, 2009	43.59	44.56	42.00	43.47
3393	NASDAQ	MYGN	Fri, Apr 3, 2009	43.50	44.12	43.12	43.58
3392	NASDAQ	MYGN	Thu, Apr 2, 2009	46.07	46.13	43.18	43.64
3391	NASDAQ	MYGN	Wed, Apr 1, 2009	45.00	45.32	44.15	45.07
3390	NASDAQ	MYGN	Tue, Mar 31, 2009	45.59	47.08	45.32	45.47
3389	NASDAQ	MYGN	Mon, Mar 30, 2009	44.43	45.58	43.26	45.24
3388	NASDAQ	MYGN	Fri, Mar 27, 2009	45.46	46.30	44.10	44.15
3387	NASDAQ	MYGN	Thu, Mar 26, 2009	23.37	23.37	22.28	22.71
3386	NASDAQ	MYGN	Wed, Mar 25, 2009	41.59	44.92	41.47	44.55
3385	NASDAQ	MYGN	Tue, Mar 24, 2009	40.73	41.32	39.85	40.61
3384	NASDAQ	MYGN	Mon, Mar 23, 2009	39.96	40.55	39.50	40.50
3383	NASDAQ	MYGN	Fri, Mar 20, 2009	40.50	40.50	39.31	39.32
3382	NASDAQ	MYGN	Thu, Mar 19, 2009	41.22	41.51	39.57	40.03
3381	NASDAQ	MYGN	Wed, Mar 18, 2009	41.00	41.60	40.53	40.93
3380	NASDAQ	MYGN	Tue, Mar 17, 2009	40.62	41.23	38.87	41.22
3379	NASDAQ	MYGN	Mon, Mar 16, 2009	41.35	42.25	40.45	40.59
3378	NASDAQ	MYGN	Fri, Mar 13, 2009	41.37	41.50	40.89	41.12
3377	NASDAQ	MYGN	Thu, Mar 12, 2009	39.21	41.55	39.18	41.33
3376	NASDAQ	MYGN	Wed, Mar 11, 2009	40.85	41.99	39.24	39.24
3375	NASDAQ	MYGN	Tue, Mar 10, 2009	39.51	40.85	39.44	40.85
3374	NASDAQ	MYGN	Mon, Mar 9, 2009	38.75	39.81	38.58	38.97
3373	NASDAQ	MYGN	Fri, Mar 6, 2009	38.94	39.34	38.17	38.85
3372	NASDAQ	MYGN	Thu, Mar 5, 2009	39.43	40.04	38.56	38.64
3371	NASDAQ	MYGN	Wed, Mar 4, 2009	38.87	40.50	38.87	39.88
3370	NASDAQ	MYGN	Tue, Mar 3, 2009	38.26	39.45	37.67	38.47
3369	NASDAQ	MYGN	Mon, Mar 2, 2009	38.94	38.99	37.54	37.81
3368	NASDAQ	MYGN	Fri, Feb 27, 2009	40.00	41.22	39.41	39.43
3367	NASDAQ	MYGN	Thu, Feb 26, 2009	40.88	41.60	40.43	40.70
3366	NASDAQ	MYGN	Wed, Feb 25, 2009	41.50	42.34	40.69	40.69
3365	NASDAQ	MYGN	Tue, Feb 24, 2009	40.35	41.42	40.04	41.11
3364	NASDAQ	MYGN	Mon, Feb 23, 2009	42.34	42.37	40.16	40.31
3363	NASDAQ	MYGN	Fri, Feb 20, 2009	41.82	42.47	41.51	41.97
3362	NASDAQ	MYGN	Thu, Feb 19, 2009	42.75	43.32	42.08	42.27
3361	NASDAQ	MYGN	Wed, Feb 18, 2009	43.11	43.50	42.47	42.60
3360	NASDAQ	MYGN	Tue, Feb 17, 2009	42.65	43.50	42.56	43.25
3359	NASDAQ	MYGN	Fri, Feb 13, 2009	43.59	44.00	43.02	43.75
3358	NASDAQ	MYGN	Thu, Feb 12, 2009	42.48	43.79	42.48	43.66
3357	NASDAQ	MYGN	Wed, Feb 11, 2009	43.27	43.75	42.68	43.17
3356	NASDAQ	MYGN	Tue, Feb 10, 2009	43.12	44.20	42.60	43.24
3355	NASDAQ	MYGN	Mon, Feb 9, 2009	41.84	43.30	41.76	43.15
3354	NASDAQ	MYGN	Fri, Feb 6, 2009	41.47	42.37	41.44	42.14
3353	NASDAQ	MYGN	Thu, Feb 5, 2009	41.37	42.00	40.95	41.81
3352	NASDAQ	MYGN	Wed, Feb 4, 2009	42.32	42.70	41.56	41.56
3351	NASDAQ	MYGN	Tue, Feb 3, 2009	39.30	42.50	38.98	42.11
3350	NASDAQ	MYGN	Mon, Feb 2, 2009	37.00	37.15	35.34	36.00
3349	NASDAQ	MYGN	Fri, Jan 30, 2009	36.86	37.66	36.73	37.29
3348	NASDAQ	MYGN	Thu, Jan 29, 2009	36.28	37.72	36.28	36.82
3347	NASDAQ	MYGN	Wed, Jan 28, 2009	36.77	37.34	36.77	37.17
3346	NASDAQ	MYGN	Tue, Jan 27, 2009	35.93	36.75	35.93	36.65
3345	NASDAQ	MYGN	Mon, Jan 26, 2009	35.41	36.20	34.63	35.90
3344	NASDAQ	MYGN	Fri, Jan 23, 2009	35.40	36.38	35.04	35.95
3343	NASDAQ	MYGN	Thu, Jan 22, 2009	35.55	36.41	35.13	35.98
3342	NASDAQ	MYGN	Wed, Jan 21, 2009	35.37	36.23	34.78	36.12
3341	NASDAQ	MYGN	Tue, Jan 20, 2009	36.38	36.93	34.82	35.12
3340	NASDAQ	MYGN	Fri, Jan 16, 2009	35.28	36.78	35.18	36.76
3339	NASDAQ	MYGN	Thu, Jan 15, 2009	34.03	35.06	32.93	35.06
3338	NASDAQ	MYGN	Wed, Jan 14, 2009	34.29	34.66	33.61	34.04
3337	NASDAQ	MYGN	Tue, Jan 13, 2009	33.50	35.10	32.97	34.75
3336	NASDAQ	MYGN	Mon, Jan 12, 2009	32.52	33.87	32.52	33.68
3335	NASDAQ	MYGN	Fri, Jan 9, 2009	33.67	33.67	32.41	33.10
3334	NASDAQ	MYGN	Thu, Jan 8, 2009	34.12	34.18	33.20	33.58
3333	NASDAQ	MYGN	Wed, Jan 7, 2009	33.51	34.25	33.20	34.09
3332	NASDAQ	MYGN	Tue, Jan 6, 2009	36.13	36.47	33.78	34.02
3331	NASDAQ	MYGN	Mon, Jan 5, 2009	34.37	36.39	33.50	36.02
3330	NASDAQ	MYGN	Fri, Jan 2, 2009	32.88	34.41	32.65	34.19
3329	NASDAQ	MYGN	Wed, Dec 31, 2008	33.13	33.71	32.51	33.13
3328	NASDAQ	MYGN	Tue, Dec 30, 2008	32.74	33.10	32.36	32.96
3327	NASDAQ	MYGN	Mon, Dec 29, 2008	33.06	33.27	31.94	32.44
3326	NASDAQ	MYGN	Fri, Dec 26, 2008	32.41	33.08	32.41	32.95
3325	NASDAQ	MYGN	Wed, Dec 24, 2008	32.71	32.96	31.88	32.32
3324	NASDAQ	MYGN	Tue, Dec 23, 2008	33.37	33.38	32.37	32.71
3323	NASDAQ	MYGN	Mon, Dec 22, 2008	32.55	32.76	31.55	32.44
3322	NASDAQ	MYGN	Fri, Dec 19, 2008	33.36	33.61	32.35	32.56
3321	NASDAQ	MYGN	Thu, Dec 18, 2008	32.70	33.89	32.39	32.96
3320	NASDAQ	MYGN	Wed, Dec 17, 2008	31.75	33.18	31.48	32.60
3319	NASDAQ	MYGN	Tue, Dec 16, 2008	31.05	32.32	30.76	32.08
3318	NASDAQ	MYGN	Mon, Dec 15, 2008	31.17	31.26	30.36	30.71
3317	NASDAQ	MYGN	Fri, Dec 12, 2008	30.05	31.00	29.27	30.97
3316	NASDAQ	MYGN	Thu, Dec 11, 2008	30.05	31.03	30.04	30.22
3315	NASDAQ	MYGN	Wed, Dec 10, 2008	31.52	32.15	29.96	30.05
3314	NASDAQ	MYGN	Tue, Dec 9, 2008	31.23	32.50	31.05	31.20
3313	NASDAQ	MYGN	Mon, Dec 8, 2008	31.72	32.35	31.34	31.93
3312	NASDAQ	MYGN	Fri, Dec 5, 2008	29.86	31.35	29.55	31.22
3311	NASDAQ	MYGN	Thu, Dec 4, 2008	29.70	31.19	29.33	30.26
3310	NASDAQ	MYGN	Wed, Dec 3, 2008	29.10	30.25	28.84	29.90
3309	NASDAQ	MYGN	Tue, Dec 2, 2008	28.82	29.78	27.94	29.55
3308	NASDAQ	MYGN	Mon, Dec 1, 2008	29.25	29.49	28.22	28.40
3307	NASDAQ	MYGN	Fri, Nov 28, 2008	30.10	30.17	29.26	29.64
3306	NASDAQ	MYGN	Wed, Nov 26, 2008	30.01	30.57	29.43	30.40
3305	NASDAQ	MYGN	Tue, Nov 25, 2008	30.62	31.29	30.16	30.16
3304	NASDAQ	MYGN	Mon, Nov 24, 2008	30.47	31.00	29.36	30.48
3303	NASDAQ	MYGN	Fri, Nov 21, 2008	31.24	31.50	28.71	30.07
3302	NASDAQ	MYGN	Thu, Nov 20, 2008	30.56	31.11	29.63	30.06
3301	NASDAQ	MYGN	Wed, Nov 19, 2008	32.97	33.19	31.05	31.13
3300	NASDAQ	MYGN	Tue, Nov 18, 2008	33.87	33.93	32.17	33.05
3299	NASDAQ	MYGN	Mon, Nov 17, 2008	32.94	34.00	32.51	33.57
3298	NASDAQ	MYGN	Fri, Nov 14, 2008	34.04	34.26	33.00	33.07
3297	NASDAQ	MYGN	Thu, Nov 13, 2008	31.80	34.77	31.05	34.50
3296	NASDAQ	MYGN	Wed, Nov 12, 2008	33.56	33.88	31.79	32.01
3295	NASDAQ	MYGN	Tue, Nov 11, 2008	35.47	35.49	33.78	33.97
3294	NASDAQ	MYGN	Mon, Nov 10, 2008	35.89	36.00	35.35	35.52
3293	NASDAQ	MYGN	Fri, Nov 7, 2008	35.63	35.74	34.48	35.47
3292	NASDAQ	MYGN	Thu, Nov 6, 2008	35.50	35.94	34.26	35.49
3291	NASDAQ	MYGN	Wed, Nov 5, 2008	34.59	36.23	34.25	35.50
3290	NASDAQ	MYGN	Tue, Nov 4, 2008	33.25	35.97	33.01	35.11
3289	NASDAQ	MYGN	Mon, Nov 3, 2008	32.00	32.00	30.33	31.07
3288	NASDAQ	MYGN	Fri, Oct 31, 2008	29.16	31.55	29.16	31.55
3287	NASDAQ	MYGN	Thu, Oct 30, 2008	29.24	30.49	28.56	29.96
3286	NASDAQ	MYGN	Wed, Oct 29, 2008	28.50	29.36	28.39	28.59
3285	NASDAQ	MYGN	Tue, Oct 28, 2008	26.93	28.28	26.25	28.12
3284	NASDAQ	MYGN	Mon, Oct 27, 2008	27.93	28.34	26.63	26.65
3283	NASDAQ	MYGN	Fri, Oct 24, 2008	27.06	29.00	27.06	28.41
3282	NASDAQ	MYGN	Thu, Oct 23, 2008	30.04	30.20	27.63	29.75
3281	NASDAQ	MYGN	Wed, Oct 22, 2008	31.03	31.03	29.54	30.01
3280	NASDAQ	MYGN	Tue, Oct 21, 2008	29.30	32.42	29.30	30.90
3279	NASDAQ	MYGN	Mon, Oct 20, 2008	29.33	29.53	28.07	29.49
3278	NASDAQ	MYGN	Fri, Oct 17, 2008	28.67	30.50	28.54	28.70
3277	NASDAQ	MYGN	Thu, Oct 16, 2008	27.07	29.74	26.58	29.35
3276	NASDAQ	MYGN	Wed, Oct 15, 2008	28.74	28.98	26.69	27.06
3275	NASDAQ	MYGN	Tue, Oct 14, 2008	30.03	31.00	28.69	28.80
3274	NASDAQ	MYGN	Mon, Oct 13, 2008	28.55	30.00	28.13	29.75
3273	NASDAQ	MYGN	Fri, Oct 10, 2008	28.37	29.12	27.00	27.98
3272	NASDAQ	MYGN	Thu, Oct 9, 2008	30.49	31.60	28.75	28.88
3271	NASDAQ	MYGN	Wed, Oct 8, 2008	29.14	31.50	29.08	30.44
3270	NASDAQ	MYGN	Tue, Oct 7, 2008	30.34	30.90	29.51	29.65
3269	NASDAQ	MYGN	Mon, Oct 6, 2008	30.04	30.98	29.06	29.73
3268	NASDAQ	MYGN	Fri, Oct 3, 2008	32.50	33.37	30.14	30.85
3267	NASDAQ	MYGN	Thu, Oct 2, 2008	32.71	33.50	32.19	32.38
3266	NASDAQ	MYGN	Wed, Oct 1, 2008	31.82	33.00	31.80	32.91
3265	NASDAQ	MYGN	Tue, Sep 30, 2008	32.25	32.60	31.35	32.44
3264	NASDAQ	MYGN	Mon, Sep 29, 2008	33.76	34.17	32.33	32.39
3263	NASDAQ	MYGN	Fri, Sep 26, 2008	33.77	34.55	33.40	34.17
3262	NASDAQ	MYGN	Thu, Sep 25, 2008	32.97	34.57	32.87	34.12
3261	NASDAQ	MYGN	Wed, Sep 24, 2008	31.66	33.00	31.36	32.91
3260	NASDAQ	MYGN	Tue, Sep 23, 2008	31.41	32.48	31.11	31.34
3259	NASDAQ	MYGN	Mon, Sep 22, 2008	32.25	32.68	31.31	31.52
3258	NASDAQ	MYGN	Fri, Sep 19, 2008	32.75	33.00	25.25	32.57
3257	NASDAQ	MYGN	Thu, Sep 18, 2008	31.89	32.47	29.88	31.37
3256	NASDAQ	MYGN	Wed, Sep 17, 2008	32.98	33.25	31.89	31.97
3255	NASDAQ	MYGN	Tue, Sep 16, 2008	32.71	33.13	32.31	33.06
3254	NASDAQ	MYGN	Mon, Sep 15, 2008	31.73	32.62	31.51	32.15
3253	NASDAQ	MYGN	Fri, Sep 12, 2008	33.05	33.24	32.31	32.65
3252	NASDAQ	MYGN	Thu, Sep 11, 2008	31.99	33.09	31.64	33.05
3251	NASDAQ	MYGN	Wed, Sep 10, 2008	31.74	32.60	31.46	32.44
3250	NASDAQ	MYGN	Tue, Sep 9, 2008	32.09	32.64	31.53	31.61
3249	NASDAQ	MYGN	Mon, Sep 8, 2008	32.45	32.73	31.67	32.20
3248	NASDAQ	MYGN	Fri, Sep 5, 2008	31.74	32.16	31.16	31.84
3247	NASDAQ	MYGN	Thu, Sep 4, 2008	33.05	33.05	32.10	32.15
3246	NASDAQ	MYGN	Wed, Sep 3, 2008	33.88	34.41	33.00	33.15
3245	NASDAQ	MYGN	Tue, Sep 2, 2008	34.05	34.38	33.72	34.17
3244	NASDAQ	MYGN	Fri, Aug 29, 2008	33.79	34.28	33.78	34.10
3243	NASDAQ	MYGN	Thu, Aug 28, 2008	33.39	33.89	33.23	33.74
3242	NASDAQ	MYGN	Wed, Aug 27, 2008	32.37	33.59	32.37	33.50
3241	NASDAQ	MYGN	Tue, Aug 26, 2008	32.50	32.84	32.20	32.49
3240	NASDAQ	MYGN	Mon, Aug 25, 2008	31.91	32.65	31.85	32.56
3239	NASDAQ	MYGN	Fri, Aug 22, 2008	31.76	32.25	31.64	31.91
3238	NASDAQ	MYGN	Thu, Aug 21, 2008	31.50	32.39	31.39	31.78
3237	NASDAQ	MYGN	Wed, Aug 20, 2008	31.95	33.00	31.63	32.75
3236	NASDAQ	MYGN	Tue, Aug 19, 2008	32.50	32.50	30.62	31.20
3235	NASDAQ	MYGN	Mon, Aug 18, 2008	32.85	33.25	32.56	32.73
3234	NASDAQ	MYGN	Fri, Aug 15, 2008	33.25	33.25	32.43	32.75
3233	NASDAQ	MYGN	Thu, Aug 14, 2008	33.57	33.80	32.85	32.96
3232	NASDAQ	MYGN	Wed, Aug 13, 2008	33.92	34.30	33.41	33.69
3231	NASDAQ	MYGN	Tue, Aug 12, 2008	34.23	34.23	33.55	33.99
3230	NASDAQ	MYGN	Mon, Aug 11, 2008	33.25	34.25	33.10	34.16
3229	NASDAQ	MYGN	Fri, Aug 8, 2008	32.50	33.34	32.39	33.11
3228	NASDAQ	MYGN	Thu, Aug 7, 2008	32.88	33.48	32.19	32.42
3227	NASDAQ	MYGN	Wed, Aug 6, 2008	33.26	33.50	32.79	32.88
3226	NASDAQ	MYGN	Tue, Aug 5, 2008	33.33	33.33	32.67	33.28
3225	NASDAQ	MYGN	Mon, Aug 4, 2008	33.12	33.23	32.57	33.15
3224	NASDAQ	MYGN	Fri, Aug 1, 2008	33.44	33.70	32.50	33.10
3223	NASDAQ	MYGN	Thu, Jul 31, 2008	31.80	33.44	31.71	33.25
3222	NASDAQ	MYGN	Wed, Jul 30, 2008	32.23	32.50	31.55	31.95
3221	NASDAQ	MYGN	Tue, Jul 29, 2008	31.64	31.95	31.18	31.26
3220	NASDAQ	MYGN	Mon, Jul 28, 2008	32.00	32.50	31.57	31.61
3219	NASDAQ	MYGN	Fri, Jul 25, 2008	30.27	32.10	30.18	32.00
3218	NASDAQ	MYGN	Thu, Jul 24, 2008	30.56	30.56	29.53	30.05
3217	NASDAQ	MYGN	Wed, Jul 23, 2008	31.09	31.55	30.41	30.44
3216	NASDAQ	MYGN	Tue, Jul 22, 2008	30.85	31.24	30.31	31.19
3215	NASDAQ	MYGN	Mon, Jul 21, 2008	30.14	31.03	30.09	30.71
3214	NASDAQ	MYGN	Fri, Jul 18, 2008	30.16	30.25	29.83	30.09
3213	NASDAQ	MYGN	Thu, Jul 17, 2008	29.71	30.31	29.10	30.15
3212	NASDAQ	MYGN	Wed, Jul 16, 2008	29.53	29.80	29.32	29.53
3211	NASDAQ	MYGN	Tue, Jul 15, 2008	28.81	29.86	28.53	29.53
3210	NASDAQ	MYGN	Mon, Jul 14, 2008	28.88	29.59	28.71	28.91
3209	NASDAQ	MYGN	Fri, Jul 11, 2008	28.38	29.12	28.36	28.86
3208	NASDAQ	MYGN	Thu, Jul 10, 2008	26.75	29.17	26.68	28.98
3207	NASDAQ	MYGN	Wed, Jul 9, 2008	26.64	27.26	26.45	26.63
3206	NASDAQ	MYGN	Tue, Jul 8, 2008	25.86	26.80	25.46	26.74
3205	NASDAQ	MYGN	Mon, Jul 7, 2008	26.33	26.39	25.34	25.87
3204	NASDAQ	MYGN	Thu, Jul 3, 2008	26.29	26.94	26.18	26.44
3203	NASDAQ	MYGN	Wed, Jul 2, 2008	25.53	26.68	25.19	26.48
3202	NASDAQ	MYGN	Tue, Jul 1, 2008	22.42	25.74	22.42	25.70
3201	NASDAQ	MYGN	Mon, Jun 30, 2008	22.30	22.95	22.28	22.76
3200	NASDAQ	MYGN	Fri, Jun 27, 2008	23.83	24.29	23.63	23.97
3199	NASDAQ	MYGN	Thu, Jun 26, 2008	23.82	24.08	23.48	23.85
3198	NASDAQ	MYGN	Wed, Jun 25, 2008	23.60	24.17	23.52	23.92
3197	NASDAQ	MYGN	Tue, Jun 24, 2008	23.79	24.13	23.33	23.52
3196	NASDAQ	MYGN	Mon, Jun 23, 2008	25.01	25.01	23.96	23.96
3195	NASDAQ	MYGN	Fri, Jun 20, 2008	25.06	25.26	24.70	25.01
3194	NASDAQ	MYGN	Thu, Jun 19, 2008	24.50	25.29	24.39	25.19
3193	NASDAQ	MYGN	Wed, Jun 18, 2008	23.32	24.41	23.18	24.39
3192	NASDAQ	MYGN	Tue, Jun 17, 2008	22.79	23.50	22.79	23.31
3191	NASDAQ	MYGN	Mon, Jun 16, 2008	22.70	22.93	22.50	22.77
3190	NASDAQ	MYGN	Fri, Jun 13, 2008	22.90	23.06	22.50	22.67
3189	NASDAQ	MYGN	Thu, Jun 12, 2008	22.88	23.22	22.65	22.67
3188	NASDAQ	MYGN	Wed, Jun 11, 2008	22.99	23.00	22.44	22.71
3187	NASDAQ	MYGN	Tue, Jun 10, 2008	23.35	23.52	22.96	22.97
3186	NASDAQ	MYGN	Mon, Jun 9, 2008	23.65	23.65	23.22	23.38
3185	NASDAQ	MYGN	Fri, Jun 6, 2008	23.82	24.16	23.56	23.69
3184	NASDAQ	MYGN	Thu, Jun 5, 2008	24.04	24.20	23.51	24.02
3183	NASDAQ	MYGN	Wed, Jun 4, 2008	24.03	24.39	23.80	24.15
3182	NASDAQ	MYGN	Tue, Jun 3, 2008	24.55	24.56	23.90	24.08
3181	NASDAQ	MYGN	Mon, Jun 2, 2008	24.09	24.57	24.01	24.56
3180	NASDAQ	MYGN	Fri, May 30, 2008	24.27	24.38	23.95	24.21
3179	NASDAQ	MYGN	Thu, May 29, 2008	23.94	24.55	23.90	24.36
3178	NASDAQ	MYGN	Wed, May 28, 2008	24.62	24.62	23.76	24.03
3177	NASDAQ	MYGN	Tue, May 27, 2008	24.66	24.95	24.26	24.90
3176	NASDAQ	MYGN	Fri, May 23, 2008	23.89	24.61	23.89	24.31
3175	NASDAQ	MYGN	Thu, May 22, 2008	23.96	24.45	23.55	24.08
3174	NASDAQ	MYGN	Wed, May 21, 2008	23.27	23.40	22.66	23.04
3173	NASDAQ	MYGN	Tue, May 20, 2008	22.99	23.57	22.82	23.27
3172	NASDAQ	MYGN	Mon, May 19, 2008	22.69	23.38	22.59	23.05
3171	NASDAQ	MYGN	Fri, May 16, 2008	22.61	22.90	22.46	22.74
3170	NASDAQ	MYGN	Thu, May 15, 2008	21.65	22.60	21.50	22.53
3169	NASDAQ	MYGN	Wed, May 14, 2008	20.84	21.94	20.80	21.64
3168	NASDAQ	MYGN	Tue, May 13, 2008	20.83	20.83	20.50	20.63
3167	NASDAQ	MYGN	Mon, May 12, 2008	20.62	21.06	20.50	20.84
3166	NASDAQ	MYGN	Fri, May 9, 2008	20.44	20.80	20.09	20.51
3165	NASDAQ	MYGN	Thu, May 8, 2008	20.27	20.69	20.12	20.50
3164	NASDAQ	MYGN	Wed, May 7, 2008	20.71	20.71	20.18	20.28
3163	NASDAQ	MYGN	Tue, May 6, 2008	21.48	21.84	20.27	20.62
3162	NASDAQ	MYGN	Mon, May 5, 2008	21.30	21.80	21.17	21.59
3161	NASDAQ	MYGN	Fri, May 2, 2008	21.75	21.87	21.15	21.26
3160	NASDAQ	MYGN	Thu, May 1, 2008	20.80	21.73	20.63	21.59
3159	NASDAQ	MYGN	Wed, Apr 30, 2008	20.92	21.20	20.66	20.77
3158	NASDAQ	MYGN	Tue, Apr 29, 2008	20.73	21.08	20.73	20.85
3157	NASDAQ	MYGN	Mon, Apr 28, 2008	20.60	20.95	20.50	20.70
3156	NASDAQ	MYGN	Fri, Apr 25, 2008	20.85	20.85	20.50	20.65
3155	NASDAQ	MYGN	Thu, Apr 24, 2008	20.79	20.97	20.42	20.71
3154	NASDAQ	MYGN	Wed, Apr 23, 2008	20.64	20.78	20.31	20.74
3153	NASDAQ	MYGN	Tue, Apr 22, 2008	20.55	20.71	20.23	20.55
3152	NASDAQ	MYGN	Mon, Apr 21, 2008	20.83	20.94	20.58	20.68
3151	NASDAQ	MYGN	Fri, Apr 18, 2008	21.09	21.10	20.71	20.82
3150	NASDAQ	MYGN	Thu, Apr 17, 2008	21.11	21.28	20.74	20.75
3149	NASDAQ	MYGN	Wed, Apr 16, 2008	21.06	21.49	20.94	21.15
3148	NASDAQ	MYGN	Tue, Apr 15, 2008	20.50	20.90	20.27	20.85
3147	NASDAQ	MYGN	Mon, Apr 14, 2008	20.57	20.74	20.35	20.49
3146	NASDAQ	MYGN	Fri, Apr 11, 2008	20.76	20.95	20.28	20.50
3145	NASDAQ	MYGN	Thu, Apr 10, 2008	20.19	20.99	20.14	20.86
3144	NASDAQ	MYGN	Wed, Apr 9, 2008	20.50	20.77	19.97	20.18
3143	NASDAQ	MYGN	Tue, Apr 8, 2008	20.49	20.58	20.33	20.50
3142	NASDAQ	MYGN	Mon, Apr 7, 2008	20.53	20.61	20.21	20.43
3141	NASDAQ	MYGN	Fri, Apr 4, 2008	20.56	20.60	20.28	20.34
3140	NASDAQ	MYGN	Thu, Apr 3, 2008	20.30	20.67	20.26	20.43
3139	NASDAQ	MYGN	Wed, Apr 2, 2008	20.56	20.74	20.34	20.47
3138	NASDAQ	MYGN	Tue, Apr 1, 2008	20.18	20.76	20.06	20.61
3137	NASDAQ	MYGN	Mon, Mar 31, 2008	19.99	20.30	19.60	20.15
3136	NASDAQ	MYGN	Fri, Mar 28, 2008	20.16	20.80	20.00	20.14
3135	NASDAQ	MYGN	Thu, Mar 27, 2008	19.73	20.74	19.51	20.44
3134	NASDAQ	MYGN	Wed, Mar 26, 2008	19.22	19.82	19.13	19.68
3133	NASDAQ	MYGN	Tue, Mar 25, 2008	18.95	19.49	18.76	19.35
3132	NASDAQ	MYGN	Mon, Mar 24, 2008	18.29	19.24	18.29	18.91
3131	NASDAQ	MYGN	Thu, Mar 20, 2008	17.97	18.31	17.44	18.28
3130	NASDAQ	MYGN	Wed, Mar 19, 2008	17.95	18.13	17.67	17.79
3129	NASDAQ	MYGN	Tue, Mar 18, 2008	17.20	18.06	17.20	17.78
3128	NASDAQ	MYGN	Mon, Mar 17, 2008	17.53	17.92	17.33	17.48
3127	NASDAQ	MYGN	Fri, Mar 14, 2008	18.37	18.37	17.50	17.86
3126	NASDAQ	MYGN	Thu, Mar 13, 2008	17.58	18.31	17.45	18.20
3125	NASDAQ	MYGN	Wed, Mar 12, 2008	17.73	18.19	17.64	17.75
3124	NASDAQ	MYGN	Tue, Mar 11, 2008	17.92	17.97	17.24	17.67
3123	NASDAQ	MYGN	Mon, Mar 10, 2008	18.00	18.07	17.18	17.39
3122	NASDAQ	MYGN	Fri, Mar 7, 2008	18.03	18.08	17.63	18.06
3121	NASDAQ	MYGN	Thu, Mar 6, 2008	18.68	18.75	18.08	18.11
3120	NASDAQ	MYGN	Wed, Mar 5, 2008	18.62	18.83	18.37	18.69
3119	NASDAQ	MYGN	Tue, Mar 4, 2008	18.23	18.64	18.15	18.50
3118	NASDAQ	MYGN	Mon, Mar 3, 2008	18.49	18.80	18.14	18.45
3117	NASDAQ	MYGN	Fri, Feb 29, 2008	18.64	18.87	18.19	18.51
3116	NASDAQ	MYGN	Thu, Feb 28, 2008	18.88	18.88	18.58	18.78
3115	NASDAQ	MYGN	Wed, Feb 27, 2008	18.62	18.86	18.54	18.84
3114	NASDAQ	MYGN	Tue, Feb 26, 2008	18.53	19.27	18.29	18.81
3113	NASDAQ	MYGN	Mon, Feb 25, 2008	18.50	18.96	18.49	18.77
3112	NASDAQ	MYGN	Fri, Feb 22, 2008	18.81	18.87	17.97	18.44
3111	NASDAQ	MYGN	Thu, Feb 21, 2008	19.00	19.00	18.07	18.42
3110	NASDAQ	MYGN	Wed, Feb 20, 2008	18.89	18.99	18.81	18.89
3109	NASDAQ	MYGN	Tue, Feb 19, 2008	19.14	19.38	18.84	18.94
3108	NASDAQ	MYGN	Fri, Feb 15, 2008	19.14	19.43	18.50	18.82
3107	NASDAQ	MYGN	Thu, Feb 14, 2008	19.35	19.65	19.17	19.27
3106	NASDAQ	MYGN	Wed, Feb 13, 2008	19.38	19.51	19.15	19.27
3105	NASDAQ	MYGN	Tue, Feb 12, 2008	19.26	19.63	18.98	19.15
3104	NASDAQ	MYGN	Mon, Feb 11, 2008	19.91	19.95	19.28	19.33
3103	NASDAQ	MYGN	Fri, Feb 8, 2008	19.57	20.04	19.57	19.86
3102	NASDAQ	MYGN	Thu, Feb 7, 2008	20.04	20.04	19.18	19.68
3101	NASDAQ	MYGN	Wed, Feb 6, 2008	21.01	21.02	20.02	20.02
3100	NASDAQ	MYGN	Tue, Feb 5, 2008	21.16	21.86	20.59	20.80
3099	NASDAQ	MYGN	Mon, Feb 4, 2008	21.09	21.58	21.00	21.38
3098	NASDAQ	MYGN	Fri, Feb 1, 2008	21.64	21.98	20.19	20.99
3097	NASDAQ	MYGN	Thu, Jan 31, 2008	21.38	21.65	21.19	21.51
3096	NASDAQ	MYGN	Wed, Jan 30, 2008	21.31	21.92	21.31	21.48
3095	NASDAQ	MYGN	Tue, Jan 29, 2008	21.54	21.70	21.25	21.48
3094	NASDAQ	MYGN	Mon, Jan 28, 2008	20.79	21.52	20.72	21.28
3093	NASDAQ	MYGN	Fri, Jan 25, 2008	21.32	21.36	20.58	20.75
3092	NASDAQ	MYGN	Thu, Jan 24, 2008	21.35	21.66	21.04	21.15
3091	NASDAQ	MYGN	Wed, Jan 23, 2008	21.22	21.45	20.50	21.35
3090	NASDAQ	MYGN	Tue, Jan 22, 2008	21.71	22.18	21.17	21.68
3089	NASDAQ	MYGN	Fri, Jan 18, 2008	22.32	22.73	21.75	22.20
3088	NASDAQ	MYGN	Thu, Jan 17, 2008	23.28	23.34	22.37	22.57
3087	NASDAQ	MYGN	Wed, Jan 16, 2008	23.43	23.54	22.70	23.11
3086	NASDAQ	MYGN	Tue, Jan 15, 2008	23.80	24.07	23.40	23.58
3085	NASDAQ	MYGN	Mon, Jan 14, 2008	24.47	24.50	23.45	24.13
3084	NASDAQ	MYGN	Fri, Jan 11, 2008	24.36	24.87	24.09	24.26
3083	NASDAQ	MYGN	Thu, Jan 10, 2008	22.81	24.46	22.81	24.36
3082	NASDAQ	MYGN	Wed, Jan 9, 2008	22.53	23.02	22.50	22.98
3081	NASDAQ	MYGN	Tue, Jan 8, 2008	22.78	23.26	22.49	22.71
3080	NASDAQ	MYGN	Mon, Jan 7, 2008	22.53	22.81	22.43	22.72
3079	NASDAQ	MYGN	Fri, Jan 4, 2008	22.63	22.76	22.34	22.50
3078	NASDAQ	MYGN	Thu, Jan 3, 2008	23.10	23.22	22.70	22.85
3077	NASDAQ	MYGN	Wed, Jan 2, 2008	23.00	23.34	22.75	23.07
3076	NASDAQ	MYGN	Mon, Dec 31, 2007	23.39	23.62	22.90	23.21
3075	NASDAQ	MYGN	Fri, Dec 28, 2007	23.82	24.00	23.38	23.55
3074	NASDAQ	MYGN	Thu, Dec 27, 2007	24.12	24.21	23.53	23.65
3073	NASDAQ	MYGN	Wed, Dec 26, 2007	23.99	24.44	23.88	24.23
3072	NASDAQ	MYGN	Mon, Dec 24, 2007	24.15	24.34	23.98	24.16
3071	NASDAQ	MYGN	Fri, Dec 21, 2007	24.67	24.74	23.98	24.21
3070	NASDAQ	MYGN	Thu, Dec 20, 2007	24.04	24.34	23.41	24.32
3069	NASDAQ	MYGN	Wed, Dec 19, 2007	22.93	23.85	22.90	23.78
3068	NASDAQ	MYGN	Tue, Dec 18, 2007	22.23	23.13	22.18	22.93
3067	NASDAQ	MYGN	Mon, Dec 17, 2007	23.19	23.41	22.43	22.71
3066	NASDAQ	MYGN	Fri, Dec 14, 2007	23.28	23.71	23.18	23.29
3065	NASDAQ	MYGN	Thu, Dec 13, 2007	23.71	23.85	23.09	23.18
3064	NASDAQ	MYGN	Wed, Dec 12, 2007	24.28	24.71	23.55	23.70
3063	NASDAQ	MYGN	Tue, Dec 11, 2007	24.84	24.97	24.20	24.28
3062	NASDAQ	MYGN	Mon, Dec 10, 2007	25.39	25.48	24.68	25.00
3061	NASDAQ	MYGN	Fri, Dec 7, 2007	25.65	25.65	25.11	25.39
3060	NASDAQ	MYGN	Thu, Dec 6, 2007	24.49	25.69	24.34	25.58
3059	NASDAQ	MYGN	Wed, Dec 5, 2007	24.31	24.71	24.13	24.41
3058	NASDAQ	MYGN	Tue, Dec 4, 2007	24.06	24.31	23.83	23.99
3057	NASDAQ	MYGN	Mon, Dec 3, 2007	23.92	24.26	23.69	24.03
3056	NASDAQ	MYGN	Fri, Nov 30, 2007	24.17	24.63	23.94	24.10
3055	NASDAQ	MYGN	Thu, Nov 29, 2007	24.45	24.75	23.80	24.06
3054	NASDAQ	MYGN	Wed, Nov 28, 2007	23.64	24.81	23.57	24.53
3053	NASDAQ	MYGN	Tue, Nov 27, 2007	23.07	23.64	22.82	23.63
3052	NASDAQ	MYGN	Mon, Nov 26, 2007	23.50	23.90	22.91	23.12
3051	NASDAQ	MYGN	Fri, Nov 23, 2007	23.11	23.69	22.82	23.43
3050	NASDAQ	MYGN	Wed, Nov 21, 2007	22.90	23.22	22.52	23.03
3049	NASDAQ	MYGN	Tue, Nov 20, 2007	22.50	23.26	22.50	23.08
3048	NASDAQ	MYGN	Mon, Nov 19, 2007	22.36	23.13	22.13	22.48
3047	NASDAQ	MYGN	Fri, Nov 16, 2007	23.33	23.41	22.60	22.60
3046	NASDAQ	MYGN	Thu, Nov 15, 2007	23.78	24.14	23.10	23.28
3045	NASDAQ	MYGN	Wed, Nov 14, 2007	24.21	24.48	23.80	23.88
3044	NASDAQ	MYGN	Tue, Nov 13, 2007	24.29	24.42	23.65	24.28
3043	NASDAQ	MYGN	Mon, Nov 12, 2007	24.27	24.74	24.07	24.15
3042	NASDAQ	MYGN	Fri, Nov 9, 2007	24.65	24.86	24.26	24.36
3041	NASDAQ	MYGN	Thu, Nov 8, 2007	24.78	25.16	23.64	24.83
3040	NASDAQ	MYGN	Wed, Nov 7, 2007	26.12	26.12	24.56	24.61
3039	NASDAQ	MYGN	Tue, Nov 6, 2007	26.47	26.57	25.90	26.49
3038	NASDAQ	MYGN	Mon, Nov 5, 2007	26.32	26.66	26.27	26.43
3037	NASDAQ	MYGN	Fri, Nov 2, 2007	26.65	27.18	26.35	26.74
3036	NASDAQ	MYGN	Thu, Nov 1, 2007	27.83	27.89	26.02	26.27
3035	NASDAQ	MYGN	Wed, Oct 31, 2007	27.22	27.70	26.59	27.68
3034	NASDAQ	MYGN	Tue, Oct 30, 2007	27.57	27.73	26.84	26.96
3033	NASDAQ	MYGN	Mon, Oct 29, 2007	26.29	27.50	26.23	27.48
3032	NASDAQ	MYGN	Fri, Oct 26, 2007	25.91	26.44	25.65	26.20
3031	NASDAQ	MYGN	Thu, Oct 25, 2007	26.12	26.24	25.52	25.63
3030	NASDAQ	MYGN	Wed, Oct 24, 2007	26.04	26.30	25.51	26.08
3029	NASDAQ	MYGN	Tue, Oct 23, 2007	26.15	26.53	25.90	26.29
3028	NASDAQ	MYGN	Mon, Oct 22, 2007	25.32	26.20	24.87	25.90
3027	NASDAQ	MYGN	Fri, Oct 19, 2007	26.06	26.10	25.39	25.46
3026	NASDAQ	MYGN	Thu, Oct 18, 2007	26.63	26.63	25.61	26.04
3025	NASDAQ	MYGN	Wed, Oct 17, 2007	27.75	27.75	26.42	26.66
3024	NASDAQ	MYGN	Tue, Oct 16, 2007	27.64	27.76	27.32	27.38
3023	NASDAQ	MYGN	Mon, Oct 15, 2007	27.59	27.86	27.31	27.57
3022	NASDAQ	MYGN	Fri, Oct 12, 2007	27.39	27.66	26.76	27.31
3021	NASDAQ	MYGN	Thu, Oct 11, 2007	28.79	28.88	27.33	27.62
3020	NASDAQ	MYGN	Wed, Oct 10, 2007	28.93	29.41	28.84	29.15
3019	NASDAQ	MYGN	Tue, Oct 9, 2007	29.55	29.59	28.94	29.14
3018	NASDAQ	MYGN	Mon, Oct 8, 2007	28.96	29.43	28.45	29.42
3017	NASDAQ	MYGN	Fri, Oct 5, 2007	28.17	29.10	28.13	28.89
3016	NASDAQ	MYGN	Thu, Oct 4, 2007	27.66	28.18	27.29	27.91
3015	NASDAQ	MYGN	Wed, Oct 3, 2007	27.03	27.94	27.03	27.50
3014	NASDAQ	MYGN	Tue, Oct 2, 2007	27.34	27.55	26.92	27.24
3013	NASDAQ	MYGN	Mon, Oct 1, 2007	26.17	27.74	25.98	27.36
3012	NASDAQ	MYGN	Fri, Sep 28, 2007	25.99	26.46	25.85	26.08
3011	NASDAQ	MYGN	Thu, Sep 27, 2007	25.60	26.32	25.34	26.01
3010	NASDAQ	MYGN	Wed, Sep 26, 2007	25.00	25.80	24.81	25.54
3009	NASDAQ	MYGN	Tue, Sep 25, 2007	24.75	25.00	24.27	25.00
3008	NASDAQ	MYGN	Mon, Sep 24, 2007	23.29	24.95	23.29	24.75
3007	NASDAQ	MYGN	Fri, Sep 21, 2007	23.25	23.37	22.96	23.19
3006	NASDAQ	MYGN	Thu, Sep 20, 2007	23.36	23.54	22.99	23.09
3005	NASDAQ	MYGN	Wed, Sep 19, 2007	23.03	23.66	22.99	23.43
3004	NASDAQ	MYGN	Tue, Sep 18, 2007	22.88	23.00	22.37	22.95
3003	NASDAQ	MYGN	Mon, Sep 17, 2007	23.56	23.65	22.99	22.99
3002	NASDAQ	MYGN	Fri, Sep 14, 2007	23.21	23.77	23.14	23.55
3001	NASDAQ	MYGN	Thu, Sep 13, 2007	23.62	23.94	23.40	23.56
3000	NASDAQ	MYGN	Wed, Sep 12, 2007	23.17	23.82	23.04	23.54
2999	NASDAQ	MYGN	Tue, Sep 11, 2007	22.67	23.21	22.54	23.20
2998	NASDAQ	MYGN	Mon, Sep 10, 2007	22.96	23.03	22.35	22.79
2997	NASDAQ	MYGN	Fri, Sep 7, 2007	22.33	23.00	22.06	22.90
2996	NASDAQ	MYGN	Thu, Sep 6, 2007	22.38	22.92	22.38	22.63
2995	NASDAQ	MYGN	Wed, Sep 5, 2007	22.08	22.55	22.03	22.36
2994	NASDAQ	MYGN	Tue, Sep 4, 2007	22.00	22.38	21.89	22.16
2993	NASDAQ	MYGN	Fri, Aug 31, 2007	21.70	22.32	21.70	21.98
2992	NASDAQ	MYGN	Thu, Aug 30, 2007	21.19	21.72	21.15	21.67
2991	NASDAQ	MYGN	Wed, Aug 29, 2007	20.87	21.45	20.63	21.43
2990	NASDAQ	MYGN	Tue, Aug 28, 2007	21.05	21.24	20.63	20.67
2989	NASDAQ	MYGN	Mon, Aug 27, 2007	20.94	21.38	20.82	21.22
2988	NASDAQ	MYGN	Fri, Aug 24, 2007	21.49	21.57	21.22	21.35
2987	NASDAQ	MYGN	Thu, Aug 23, 2007	21.39	21.61	21.34	21.49
2986	NASDAQ	MYGN	Wed, Aug 22, 2007	21.23	21.44	21.11	21.33
2985	NASDAQ	MYGN	Tue, Aug 21, 2007	21.18	22.31	20.92	21.02
2984	NASDAQ	MYGN	Mon, Aug 20, 2007	20.90	21.60	20.75	21.56
2983	NASDAQ	MYGN	Fri, Aug 17, 2007	20.90	21.15	20.69	20.89
2982	NASDAQ	MYGN	Thu, Aug 16, 2007	20.30	20.62	19.79	20.29
2981	NASDAQ	MYGN	Wed, Aug 15, 2007	20.54	21.30	20.24	20.24
2980	NASDAQ	MYGN	Tue, Aug 14, 2007	20.31	21.12	20.31	20.51
2979	NASDAQ	MYGN	Mon, Aug 13, 2007	20.91	21.18	20.17	20.41
2978	NASDAQ	MYGN	Fri, Aug 10, 2007	21.88	22.09	19.95	20.78
2977	NASDAQ	MYGN	Thu, Aug 9, 2007	22.01	24.10	21.82	22.31
2976	NASDAQ	MYGN	Wed, Aug 8, 2007	21.82	22.40	21.65	22.33
2975	NASDAQ	MYGN	Tue, Aug 7, 2007	19.86	21.95	19.86	21.55
2974	NASDAQ	MYGN	Mon, Aug 6, 2007	18.97	20.11	18.59	19.98
2973	NASDAQ	MYGN	Fri, Aug 3, 2007	18.69	19.49	18.65	18.93
2972	NASDAQ	MYGN	Thu, Aug 2, 2007	18.44	18.75	18.29	18.74
2971	NASDAQ	MYGN	Wed, Aug 1, 2007	18.63	18.81	18.12	18.41
2970	NASDAQ	MYGN	Tue, Jul 31, 2007	18.92	19.30	18.68	18.69
2969	NASDAQ	MYGN	Mon, Jul 30, 2007	19.22	19.28	18.58	18.78
2968	NASDAQ	MYGN	Fri, Jul 27, 2007	19.70	19.75	19.19	19.23
2967	NASDAQ	MYGN	Thu, Jul 26, 2007	19.47	19.92	19.43	19.72
2966	NASDAQ	MYGN	Wed, Jul 25, 2007	19.56	19.90	19.20	19.82
2965	NASDAQ	MYGN	Tue, Jul 24, 2007	19.44	19.81	19.24	19.38
2964	NASDAQ	MYGN	Mon, Jul 23, 2007	19.51	19.87	19.26	19.61
2963	NASDAQ	MYGN	Fri, Jul 20, 2007	19.51	19.76	19.43	19.47
2962	NASDAQ	MYGN	Thu, Jul 19, 2007	19.82	19.82	19.51	19.56
2961	NASDAQ	MYGN	Wed, Jul 18, 2007	19.49	19.79	19.27	19.76
2960	NASDAQ	MYGN	Tue, Jul 17, 2007	19.66	19.75	19.54	19.61
2959	NASDAQ	MYGN	Mon, Jul 16, 2007	19.87	20.00	19.59	19.66
2958	NASDAQ	MYGN	Fri, Jul 13, 2007	19.91	19.97	19.61	19.89
2957	NASDAQ	MYGN	Thu, Jul 12, 2007	19.55	19.98	19.36	19.98
2956	NASDAQ	MYGN	Wed, Jul 11, 2007	19.50	19.66	19.39	19.51
2955	NASDAQ	MYGN	Tue, Jul 10, 2007	19.26	19.52	19.15	19.50
2954	NASDAQ	MYGN	Mon, Jul 9, 2007	19.61	19.64	19.26	19.40
2953	NASDAQ	MYGN	Fri, Jul 6, 2007	19.41	19.72	19.34	19.64
2952	NASDAQ	MYGN	Thu, Jul 5, 2007	19.14	19.47	18.96	19.40
2951	NASDAQ	MYGN	Tue, Jul 3, 2007	18.79	19.20	18.79	19.16
2950	NASDAQ	MYGN	Mon, Jul 2, 2007	18.68	18.94	18.62	18.81
2949	NASDAQ	MYGN	Fri, Jun 29, 2007	18.82	18.84	18.25	18.60
2948	NASDAQ	MYGN	Thu, Jun 28, 2007	18.56	18.92	18.56	18.78
2947	NASDAQ	MYGN	Wed, Jun 27, 2007	18.08	18.61	17.98	18.60
2946	NASDAQ	MYGN	Tue, Jun 26, 2007	18.25	18.38	18.05	18.21
2945	NASDAQ	MYGN	Mon, Jun 25, 2007	18.23	18.37	17.96	18.11
2944	NASDAQ	MYGN	Fri, Jun 22, 2007	18.36	18.49	18.03	18.13
2943	NASDAQ	MYGN	Thu, Jun 21, 2007	18.40	18.47	18.19	18.37
2942	NASDAQ	MYGN	Wed, Jun 20, 2007	19.07	19.07	18.44	18.45
2941	NASDAQ	MYGN	Tue, Jun 19, 2007	19.01	19.23	18.85	18.97
2940	NASDAQ	MYGN	Mon, Jun 18, 2007	19.10	19.19	18.82	19.11
2939	NASDAQ	MYGN	Fri, Jun 15, 2007	18.86	19.12	18.79	19.01
2938	NASDAQ	MYGN	Thu, Jun 14, 2007	18.50	18.87	18.46	18.64
2937	NASDAQ	MYGN	Wed, Jun 13, 2007	18.24	18.56	17.97	18.46
2936	NASDAQ	MYGN	Tue, Jun 12, 2007	18.56	18.60	18.04	18.19
2935	NASDAQ	MYGN	Mon, Jun 11, 2007	18.54	18.75	18.44	18.65
2934	NASDAQ	MYGN	Fri, Jun 8, 2007	18.33	18.56	18.12	18.45
2933	NASDAQ	MYGN	Thu, Jun 7, 2007	18.78	18.87	18.22	18.30
2932	NASDAQ	MYGN	Wed, Jun 6, 2007	18.37	19.07	18.36	18.85
2931	NASDAQ	MYGN	Tue, Jun 5, 2007	18.54	18.74	18.34	18.44
2930	NASDAQ	MYGN	Mon, Jun 4, 2007	18.67	18.67	18.31	18.60
2929	NASDAQ	MYGN	Fri, Jun 1, 2007	19.05	19.08	18.71	18.94
2928	NASDAQ	MYGN	Thu, May 31, 2007	19.49	19.54	18.96	19.04
2927	NASDAQ	MYGN	Wed, May 30, 2007	19.37	19.61	19.23	19.54
2926	NASDAQ	MYGN	Tue, May 29, 2007	19.36	19.53	19.31	19.42
2925	NASDAQ	MYGN	Fri, May 25, 2007	19.32	19.48	19.14	19.32
2924	NASDAQ	MYGN	Thu, May 24, 2007	19.83	19.86	19.07	19.31
2923	NASDAQ	MYGN	Wed, May 23, 2007	19.81	20.15	19.59	19.90
2922	NASDAQ	MYGN	Tue, May 22, 2007	19.63	19.84	19.50	19.71
2921	NASDAQ	MYGN	Mon, May 21, 2007	18.91	19.65	18.91	19.61
2920	NASDAQ	MYGN	Fri, May 18, 2007	18.82	19.10	18.71	19.01
2919	NASDAQ	MYGN	Thu, May 17, 2007	18.87	19.08	18.80	18.82
2918	NASDAQ	MYGN	Wed, May 16, 2007	18.64	18.97	18.59	18.92
2917	NASDAQ	MYGN	Tue, May 15, 2007	18.68	19.09	18.60	18.62
2916	NASDAQ	MYGN	Mon, May 14, 2007	18.79	19.10	18.55	18.66
2915	NASDAQ	MYGN	Fri, May 11, 2007	18.62	19.00	18.55	18.82
2914	NASDAQ	MYGN	Thu, May 10, 2007	18.91	18.97	18.64	18.67
2913	NASDAQ	MYGN	Wed, May 9, 2007	19.11	19.18	18.87	19.03
2912	NASDAQ	MYGN	Tue, May 8, 2007	19.41	19.45	18.85	19.25
2911	NASDAQ	MYGN	Mon, May 7, 2007	19.84	19.86	19.27	19.47
2910	NASDAQ	MYGN	Fri, May 4, 2007	19.85	19.93	19.59	19.84
2909	NASDAQ	MYGN	Thu, May 3, 2007	19.40	19.99	19.39	19.79
2908	NASDAQ	MYGN	Wed, May 2, 2007	18.81	19.53	18.77	19.36
2907	NASDAQ	MYGN	Tue, May 1, 2007	18.50	19.00	18.18	18.70
2906	NASDAQ	MYGN	Mon, Apr 30, 2007	18.21	18.36	18.18	18.28
2905	NASDAQ	MYGN	Fri, Apr 27, 2007	18.21	18.44	18.12	18.16
2904	NASDAQ	MYGN	Thu, Apr 26, 2007	18.07	18.29	17.84	18.17
2903	NASDAQ	MYGN	Wed, Apr 25, 2007	17.92	18.13	17.78	17.97
2902	NASDAQ	MYGN	Tue, Apr 24, 2007	17.94	18.04	17.71	17.76
2901	NASDAQ	MYGN	Mon, Apr 23, 2007	17.92	18.08	17.83	17.94
2900	NASDAQ	MYGN	Fri, Apr 20, 2007	17.79	18.00	17.79	17.91
2899	NASDAQ	MYGN	Thu, Apr 19, 2007	18.02	18.09	17.67	17.76
2898	NASDAQ	MYGN	Wed, Apr 18, 2007	18.15	18.22	18.04	18.10
2897	NASDAQ	MYGN	Tue, Apr 17, 2007	18.07	18.20	17.94	18.19
2896	NASDAQ	MYGN	Mon, Apr 16, 2007	17.96	18.16	17.96	18.09
2895	NASDAQ	MYGN	Fri, Apr 13, 2007	17.76	18.06	17.66	17.89
2894	NASDAQ	MYGN	Thu, Apr 12, 2007	17.77	17.83	17.60	17.76
2893	NASDAQ	MYGN	Wed, Apr 11, 2007	18.15	18.15	17.69	17.85
2892	NASDAQ	MYGN	Tue, Apr 10, 2007	17.92	18.41	17.92	18.11
2891	NASDAQ	MYGN	Mon, Apr 9, 2007	17.93	18.03	17.72	17.95
2890	NASDAQ	MYGN	Thu, Apr 5, 2007	17.62	17.84	17.53	17.84
2889	NASDAQ	MYGN	Wed, Apr 4, 2007	17.60	17.79	17.55	17.69
2888	NASDAQ	MYGN	Tue, Apr 3, 2007	17.26	17.70	17.19	17.63
2887	NASDAQ	MYGN	Mon, Apr 2, 2007	17.24	17.46	16.97	17.22
2886	NASDAQ	MYGN	Fri, Mar 30, 2007	17.07	17.42	17.04	17.23
2885	NASDAQ	MYGN	Thu, Mar 29, 2007	17.07	17.11	16.78	17.03
2884	NASDAQ	MYGN	Wed, Mar 28, 2007	17.27	17.29	17.01	17.04
2883	NASDAQ	MYGN	Tue, Mar 27, 2007	17.51	17.53	17.26	17.29
2882	NASDAQ	MYGN	Mon, Mar 26, 2007	17.31	17.54	17.14	17.53
2881	NASDAQ	MYGN	Fri, Mar 23, 2007	17.11	17.43	16.84	17.35
2880	NASDAQ	MYGN	Thu, Mar 22, 2007	17.14	17.14	16.88	17.06
2879	NASDAQ	MYGN	Wed, Mar 21, 2007	16.78	17.13	16.76	17.05
2878	NASDAQ	MYGN	Tue, Mar 20, 2007	16.23	16.75	16.21	16.63
2877	NASDAQ	MYGN	Mon, Mar 19, 2007	16.22	16.42	16.09	16.24
2876	NASDAQ	MYGN	Fri, Mar 16, 2007	16.08	16.24	15.95	16.15
2875	NASDAQ	MYGN	Thu, Mar 15, 2007	16.18	16.50	15.96	16.08
2874	NASDAQ	MYGN	Wed, Mar 14, 2007	16.28	16.34	15.91	16.22
2873	NASDAQ	MYGN	Tue, Mar 13, 2007	16.83	16.83	16.32	16.34
2872	NASDAQ	MYGN	Mon, Mar 12, 2007	16.81	17.00	16.81	16.89
2871	NASDAQ	MYGN	Fri, Mar 9, 2007	17.00	17.00	16.59	16.78
2870	NASDAQ	MYGN	Thu, Mar 8, 2007	16.70	17.09	16.56	16.84
2869	NASDAQ	MYGN	Wed, Mar 7, 2007	16.29	16.83	16.29	16.55
2868	NASDAQ	MYGN	Tue, Mar 6, 2007	16.48	16.72	16.09	16.28
2867	NASDAQ	MYGN	Mon, Mar 5, 2007	16.25	17.10	16.07	16.31
2866	NASDAQ	MYGN	Fri, Mar 2, 2007	16.25	16.31	15.60	15.62
2865	NASDAQ	MYGN	Thu, Mar 1, 2007	16.59	16.59	15.95	16.21
2864	NASDAQ	MYGN	Wed, Feb 28, 2007	16.82	16.93	16.52	16.73
2863	NASDAQ	MYGN	Tue, Feb 27, 2007	17.24	17.24	16.65	16.80
2862	NASDAQ	MYGN	Mon, Feb 26, 2007	17.16	17.40	17.12	17.28
2861	NASDAQ	MYGN	Fri, Feb 23, 2007	17.31	17.35	17.09	17.15
2860	NASDAQ	MYGN	Thu, Feb 22, 2007	17.31	17.41	17.20	17.40
2859	NASDAQ	MYGN	Wed, Feb 21, 2007	17.20	17.35	17.06	17.22
2858	NASDAQ	MYGN	Tue, Feb 20, 2007	17.23	17.43	17.08	17.32
2857	NASDAQ	MYGN	Fri, Feb 16, 2007	17.49	17.49	16.93	17.22
2856	NASDAQ	MYGN	Thu, Feb 15, 2007	17.50	17.50	17.20	17.43
2855	NASDAQ	MYGN	Wed, Feb 14, 2007	17.68	17.74	17.46	17.50
2854	NASDAQ	MYGN	Tue, Feb 13, 2007	18.00	18.04	17.51	17.70
2853	NASDAQ	MYGN	Mon, Feb 12, 2007	18.16	18.21	17.81	17.99
2852	NASDAQ	MYGN	Fri, Feb 9, 2007	18.08	18.40	17.85	18.21
2851	NASDAQ	MYGN	Thu, Feb 8, 2007	17.83	18.17	17.82	18.08
2850	NASDAQ	MYGN	Wed, Feb 7, 2007	17.92	18.72	17.92	18.56
2849	NASDAQ	MYGN	Tue, Feb 6, 2007	18.45	18.68	17.60	17.94
2848	NASDAQ	MYGN	Mon, Feb 5, 2007	17.55	17.69	17.39	17.53
2847	NASDAQ	MYGN	Fri, Feb 2, 2007	17.86	17.95	17.45	17.48
2846	NASDAQ	MYGN	Thu, Feb 1, 2007	17.95	17.97	17.63	17.80
2845	NASDAQ	MYGN	Wed, Jan 31, 2007	17.87	17.96	17.63	17.87
2844	NASDAQ	MYGN	Tue, Jan 30, 2007	18.08	18.10	17.85	17.93
2843	NASDAQ	MYGN	Mon, Jan 29, 2007	17.99	18.12	17.80	17.97
2842	NASDAQ	MYGN	Fri, Jan 26, 2007	18.01	18.12	17.78	17.99
2841	NASDAQ	MYGN	Thu, Jan 25, 2007	18.04	18.18	17.86	17.99
2840	NASDAQ	MYGN	Wed, Jan 24, 2007	17.97	18.22	17.77	18.01
2839	NASDAQ	MYGN	Tue, Jan 23, 2007	17.73	17.88	17.58	17.83
2838	NASDAQ	MYGN	Mon, Jan 22, 2007	17.95	17.99	17.57	17.78
2837	NASDAQ	MYGN	Fri, Jan 19, 2007	17.63	18.00	17.51	17.96
2836	NASDAQ	MYGN	Thu, Jan 18, 2007	17.93	17.94	17.50	17.70
2835	NASDAQ	MYGN	Wed, Jan 17, 2007	17.57	18.05	17.51	17.97
2834	NASDAQ	MYGN	Tue, Jan 16, 2007	17.65	17.79	17.38	17.70
2833	NASDAQ	MYGN	Fri, Jan 12, 2007	17.14	17.65	17.07	17.64
2832	NASDAQ	MYGN	Thu, Jan 11, 2007	16.41	17.17	16.41	17.16
2831	NASDAQ	MYGN	Wed, Jan 10, 2007	16.21	16.69	16.09	16.41
2830	NASDAQ	MYGN	Tue, Jan 9, 2007	15.75	16.32	15.69	16.22
2829	NASDAQ	MYGN	Mon, Jan 8, 2007	15.35	16.00	15.00	15.71
2828	NASDAQ	MYGN	Fri, Jan 5, 2007	15.88	15.99	15.68	15.78
2827	NASDAQ	MYGN	Thu, Jan 4, 2007	15.68	15.95	15.58	15.92
2826	NASDAQ	MYGN	Wed, Jan 3, 2007	15.69	16.03	15.39	15.68
2825	NASDAQ	MYGN	Fri, Dec 29, 2006	15.67	15.86	15.47	15.65
2824	NASDAQ	MYGN	Thu, Dec 28, 2006	15.58	15.80	15.58	15.62
2823	NASDAQ	MYGN	Wed, Dec 27, 2006	15.76	15.93	15.49	15.62
2822	NASDAQ	MYGN	Tue, Dec 26, 2006	15.51	15.89	15.45	15.68
2821	NASDAQ	MYGN	Fri, Dec 22, 2006	15.60	15.91	15.41	15.47
2820	NASDAQ	MYGN	Thu, Dec 21, 2006	15.66	15.90	15.49	15.50
2819	NASDAQ	MYGN	Wed, Dec 20, 2006	15.50	15.74	15.45	15.62
2818	NASDAQ	MYGN	Tue, Dec 19, 2006	15.40	15.63	15.29	15.52
2817	NASDAQ	MYGN	Mon, Dec 18, 2006	15.39	15.56	15.32	15.41
2816	NASDAQ	MYGN	Fri, Dec 15, 2006	15.52	15.68	15.31	15.32
2815	NASDAQ	MYGN	Thu, Dec 14, 2006	15.31	15.79	15.31	15.50
2814	NASDAQ	MYGN	Wed, Dec 13, 2006	15.43	15.57	15.29	15.32
2813	NASDAQ	MYGN	Tue, Dec 12, 2006	15.75	15.88	15.26	15.41
2812	NASDAQ	MYGN	Mon, Dec 11, 2006	15.75	15.94	15.69	15.78
2811	NASDAQ	MYGN	Fri, Dec 8, 2006	15.45	15.90	15.41	15.73
2810	NASDAQ	MYGN	Thu, Dec 7, 2006	15.44	15.61	15.30	15.46
2809	NASDAQ	MYGN	Wed, Dec 6, 2006	15.23	15.60	15.23	15.46
2808	NASDAQ	MYGN	Tue, Dec 5, 2006	15.50	15.50	15.14	15.19
2807	NASDAQ	MYGN	Mon, Dec 4, 2006	15.19	15.49	15.16	15.46
2806	NASDAQ	MYGN	Fri, Dec 1, 2006	15.11	15.24	14.82	15.18
2805	NASDAQ	MYGN	Thu, Nov 30, 2006	15.06	15.22	14.81	15.20
2804	NASDAQ	MYGN	Wed, Nov 29, 2006	14.90	15.12	14.90	15.11
2803	NASDAQ	MYGN	Tue, Nov 28, 2006	14.76	14.95	14.76	14.86
2802	NASDAQ	MYGN	Mon, Nov 27, 2006	15.23	15.26	14.75	14.81
2801	NASDAQ	MYGN	Fri, Nov 24, 2006	15.16	15.35	14.95	15.26
2800	NASDAQ	MYGN	Wed, Nov 22, 2006	15.00	15.24	14.96	15.18
2799	NASDAQ	MYGN	Tue, Nov 21, 2006	15.12	15.14	14.92	15.12
2798	NASDAQ	MYGN	Mon, Nov 20, 2006	14.97	15.12	14.88	15.09
2797	NASDAQ	MYGN	Fri, Nov 17, 2006	14.99	15.03	14.74	15.02
2796	NASDAQ	MYGN	Thu, Nov 16, 2006	14.80	15.01	14.77	14.99
2795	NASDAQ	MYGN	Wed, Nov 15, 2006	14.45	14.79	14.33	14.79
2794	NASDAQ	MYGN	Tue, Nov 14, 2006	14.39	14.50	14.04	14.50
2793	NASDAQ	MYGN	Mon, Nov 13, 2006	13.87	14.24	13.79	14.23
2792	NASDAQ	MYGN	Fri, Nov 10, 2006	13.28	13.87	13.24	13.86
2791	NASDAQ	MYGN	Thu, Nov 9, 2006	13.60	13.77	13.27	13.32
2790	NASDAQ	MYGN	Wed, Nov 8, 2006	14.08	14.15	13.45	13.56
2789	NASDAQ	MYGN	Tue, Nov 7, 2006	14.40	14.50	14.13	14.28
2788	NASDAQ	MYGN	Mon, Nov 6, 2006	13.60	14.40	13.60	14.34
2787	NASDAQ	MYGN	Fri, Nov 3, 2006	13.37	13.61	13.37	13.60
2786	NASDAQ	MYGN	Thu, Nov 2, 2006	13.15	13.53	13.15	13.50
2785	NASDAQ	MYGN	Wed, Nov 1, 2006	13.50	13.57	13.14	13.16
2784	NASDAQ	MYGN	Tue, Oct 31, 2006	13.52	13.75	13.35	13.45
2783	NASDAQ	MYGN	Mon, Oct 30, 2006	13.40	13.65	13.31	13.59
2782	NASDAQ	MYGN	Fri, Oct 27, 2006	13.64	13.69	13.42	13.44
2781	NASDAQ	MYGN	Thu, Oct 26, 2006	13.60	13.75	13.45	13.71
2780	NASDAQ	MYGN	Wed, Oct 25, 2006	13.50	13.57	13.33	13.53
2779	NASDAQ	MYGN	Tue, Oct 24, 2006	13.57	13.60	13.18	13.49
2778	NASDAQ	MYGN	Mon, Oct 23, 2006	13.93	13.93	13.60	13.67
2777	NASDAQ	MYGN	Fri, Oct 20, 2006	14.20	14.20	13.77	13.85
2776	NASDAQ	MYGN	Thu, Oct 19, 2006	13.37	14.19	13.37	14.13
2775	NASDAQ	MYGN	Wed, Oct 18, 2006	13.38	13.61	13.21	13.44
2774	NASDAQ	MYGN	Tue, Oct 17, 2006	13.20	13.40	13.13	13.32
2773	NASDAQ	MYGN	Mon, Oct 16, 2006	12.99	13.24	12.94	13.23
2772	NASDAQ	MYGN	Fri, Oct 13, 2006	12.98	13.08	12.83	12.95
2771	NASDAQ	MYGN	Thu, Oct 12, 2006	12.63	12.94	12.50	12.94
2770	NASDAQ	MYGN	Wed, Oct 11, 2006	12.43	12.68	12.35	12.51
2769	NASDAQ	MYGN	Tue, Oct 10, 2006	12.66	12.72	12.50	12.51
2768	NASDAQ	MYGN	Mon, Oct 9, 2006	12.77	12.86	12.64	12.82
2767	NASDAQ	MYGN	Fri, Oct 6, 2006	12.78	12.89	12.74	12.81
2766	NASDAQ	MYGN	Thu, Oct 5, 2006	12.72	13.00	12.72	12.84
2765	NASDAQ	MYGN	Wed, Oct 4, 2006	12.27	12.76	12.26	12.66
2764	NASDAQ	MYGN	Tue, Oct 3, 2006	12.13	12.39	11.99	12.34
2763	NASDAQ	MYGN	Mon, Oct 2, 2006	12.36	12.41	12.11	12.19
2762	NASDAQ	MYGN	Fri, Sep 29, 2006	12.32	12.48	12.20	12.33
2761	NASDAQ	MYGN	Thu, Sep 28, 2006	12.08	12.31	12.04	12.29
2760	NASDAQ	MYGN	Wed, Sep 27, 2006	12.04	12.25	11.99	12.06
2759	NASDAQ	MYGN	Tue, Sep 26, 2006	11.95	12.32	11.95	12.09
2758	NASDAQ	MYGN	Mon, Sep 25, 2006	11.77	12.03	11.58	11.87
2757	NASDAQ	MYGN	Fri, Sep 22, 2006	12.08	12.22	11.67	11.77
2756	NASDAQ	MYGN	Thu, Sep 21, 2006	12.40	12.53	12.13	12.14
2755	NASDAQ	MYGN	Wed, Sep 20, 2006	12.28	12.51	12.24	12.32
2754	NASDAQ	MYGN	Tue, Sep 19, 2006	12.18	12.30	11.91	12.14
2753	NASDAQ	MYGN	Mon, Sep 18, 2006	12.11	12.38	12.02	12.22
2752	NASDAQ	MYGN	Fri, Sep 15, 2006	12.55	12.57	12.02	12.20
2751	NASDAQ	MYGN	Thu, Sep 14, 2006	12.38	12.54	12.38	12.46
2750	NASDAQ	MYGN	Wed, Sep 13, 2006	12.39	12.62	12.30	12.43
2749	NASDAQ	MYGN	Tue, Sep 12, 2006	12.16	12.54	12.07	12.35
2748	NASDAQ	MYGN	Mon, Sep 11, 2006	11.93	12.15	11.87	12.11
2747	NASDAQ	MYGN	Fri, Sep 8, 2006	11.92	12.07	11.84	11.98
2746	NASDAQ	MYGN	Thu, Sep 7, 2006	12.23	12.25	11.81	11.91
2745	NASDAQ	MYGN	Wed, Sep 6, 2006	12.72	12.72	12.22	12.27
2744	NASDAQ	MYGN	Tue, Sep 5, 2006	12.66	12.88	12.56	12.79
2743	NASDAQ	MYGN	Fri, Sep 1, 2006	12.78	12.79	12.63	12.67
2742	NASDAQ	MYGN	Thu, Aug 31, 2006	12.64	12.76	12.64	12.65
2741	NASDAQ	MYGN	Wed, Aug 30, 2006	12.44	12.69	12.33	12.60
2740	NASDAQ	MYGN	Tue, Aug 29, 2006	12.25	12.47	11.97	12.40
2739	NASDAQ	MYGN	Mon, Aug 28, 2006	12.34	12.50	12.18	12.23
2738	NASDAQ	MYGN	Fri, Aug 25, 2006	12.38	12.62	12.25	12.36
2737	NASDAQ	MYGN	Thu, Aug 24, 2006	12.52	12.60	12.30	12.42
2736	NASDAQ	MYGN	Wed, Aug 23, 2006	12.50	12.56	12.22	12.43
2735	NASDAQ	MYGN	Tue, Aug 22, 2006	13.17	13.17	12.20	12.45
2734	NASDAQ	MYGN	Mon, Aug 21, 2006	13.13	13.28	12.95	13.23
2733	NASDAQ	MYGN	Fri, Aug 18, 2006	13.31	13.32	13.09	13.25
2732	NASDAQ	MYGN	Thu, Aug 17, 2006	13.05	13.33	13.03	13.25
2731	NASDAQ	MYGN	Wed, Aug 16, 2006	13.00	13.10	12.75	13.06
2730	NASDAQ	MYGN	Tue, Aug 15, 2006	12.72	12.97	12.71	12.96
2729	NASDAQ	MYGN	Mon, Aug 14, 2006	12.68	12.68	12.50	12.52
2728	NASDAQ	MYGN	Fri, Aug 11, 2006	12.64	12.71	12.43	12.61
2727	NASDAQ	MYGN	Thu, Aug 10, 2006	12.51	12.84	12.41	12.67
2726	NASDAQ	MYGN	Wed, Aug 9, 2006	12.58	12.83	12.49	12.58
2725	NASDAQ	MYGN	Tue, Aug 8, 2006	12.63	12.73	12.43	12.53
2724	NASDAQ	MYGN	Mon, Aug 7, 2006	12.48	12.63	12.41	12.55
2723	NASDAQ	MYGN	Fri, Aug 4, 2006	12.69	12.87	12.43	12.60
2722	NASDAQ	MYGN	Thu, Aug 3, 2006	12.12	12.74	12.12	12.55
2721	NASDAQ	MYGN	Wed, Aug 2, 2006	11.99	12.32	11.97	12.17
2720	NASDAQ	MYGN	Tue, Aug 1, 2006	12.25	12.26	11.81	11.91
2719	NASDAQ	MYGN	Mon, Jul 31, 2006	12.21	12.37	11.96	12.31
2718	NASDAQ	MYGN	Fri, Jul 28, 2006	12.18	12.38	12.03	12.19
2717	NASDAQ	MYGN	Thu, Jul 27, 2006	12.39	12.47	11.85	12.12
2716	NASDAQ	MYGN	Wed, Jul 26, 2006	12.25	12.49	11.94	12.28
2715	NASDAQ	MYGN	Tue, Jul 25, 2006	12.04	12.44	11.90	12.33
2714	NASDAQ	MYGN	Mon, Jul 24, 2006	11.67	12.14	11.67	12.02
2713	NASDAQ	MYGN	Fri, Jul 21, 2006	11.92	11.92	11.50	11.64
2712	NASDAQ	MYGN	Thu, Jul 20, 2006	11.96	12.15	11.84	11.98
2711	NASDAQ	MYGN	Wed, Jul 19, 2006	11.25	11.98	11.24	11.80
2710	NASDAQ	MYGN	Fri, Jul 14, 2006	11.47	11.49	11.06	11.21
2709	NASDAQ	MYGN	Thu, Jul 13, 2006	12.11	12.11	11.38	11.52
2708	NASDAQ	MYGN	Wed, Jul 12, 2006	12.33	12.48	11.88	12.07
2707	NASDAQ	MYGN	Tue, Jul 11, 2006	12.40	12.49	12.05	12.33
2706	NASDAQ	MYGN	Mon, Jul 10, 2006	12.65	12.88	12.36	12.41
2705	NASDAQ	MYGN	Fri, Jul 7, 2006	12.53	12.92	12.31	12.63
2704	NASDAQ	MYGN	Thu, Jul 6, 2006	12.29	12.69	12.28	12.60
2703	NASDAQ	MYGN	Wed, Jul 5, 2006	12.70	12.70	12.21	12.28
2702	NASDAQ	MYGN	Mon, Jul 3, 2006	12.47	12.70	12.34	12.66
2701	NASDAQ	MYGN	Fri, Jun 30, 2006	12.27	12.86	12.26	12.63
2700	NASDAQ	MYGN	Thu, Jun 29, 2006	11.62	12.31	11.52	12.22
2699	NASDAQ	MYGN	Wed, Jun 28, 2006	11.63	11.63	11.46	11.50
2698	NASDAQ	MYGN	Tue, Jun 27, 2006	11.98	11.98	11.47	11.55
2697	NASDAQ	MYGN	Mon, Jun 26, 2006	11.81	11.99	11.77	11.94
2696	NASDAQ	MYGN	Fri, Jun 23, 2006	11.61	11.91	11.45	11.76
2695	NASDAQ	MYGN	Thu, Jun 22, 2006	11.75	11.82	11.60	11.69
2694	NASDAQ	MYGN	Wed, Jun 21, 2006	11.43	11.94	11.42	11.79
2693	NASDAQ	MYGN	Tue, Jun 20, 2006	11.44	11.67	11.41	11.48
2692	NASDAQ	MYGN	Mon, Jun 19, 2006	11.78	11.80	11.35	11.48
2691	NASDAQ	MYGN	Fri, Jun 16, 2006	11.94	11.97	11.54	11.73
2690	NASDAQ	MYGN	Thu, Jun 15, 2006	11.68	12.19	11.67	12.00
2689	NASDAQ	MYGN	Wed, Jun 14, 2006	11.43	11.68	11.38	11.59
2688	NASDAQ	MYGN	Tue, Jun 13, 2006	11.73	11.95	11.26	11.43
2687	NASDAQ	MYGN	Mon, Jun 12, 2006	12.31	12.36	11.53	11.76
2686	NASDAQ	MYGN	Fri, Jun 9, 2006	12.67	12.74	12.39	12.42
2685	NASDAQ	MYGN	Thu, Jun 8, 2006	12.54	12.78	12.26	12.67
2684	NASDAQ	MYGN	Wed, Jun 7, 2006	12.55	12.82	12.25	12.68
2683	NASDAQ	MYGN	Tue, Jun 6, 2006	12.70	12.98	12.31	12.57
2682	NASDAQ	MYGN	Mon, Jun 5, 2006	13.27	13.28	12.62	12.65
2681	NASDAQ	MYGN	Fri, Jun 2, 2006	13.27	13.38	13.18	13.32
2680	NASDAQ	MYGN	Thu, Jun 1, 2006	12.99	13.25	12.90	13.24
2679	NASDAQ	MYGN	Wed, May 31, 2006	13.02	13.15	12.88	13.06
2678	NASDAQ	MYGN	Tue, May 30, 2006	13.05	13.16	12.81	13.01
2677	NASDAQ	MYGN	Fri, May 26, 2006	12.58	13.24	12.51	13.10
2676	NASDAQ	MYGN	Thu, May 25, 2006	12.17	12.55	12.14	12.55
2675	NASDAQ	MYGN	Wed, May 24, 2006	11.92	12.26	11.68	12.09
2674	NASDAQ	MYGN	Tue, May 23, 2006	12.37	12.50	11.91	11.97
2673	NASDAQ	MYGN	Mon, May 22, 2006	12.23	12.41	12.00	12.29
2672	NASDAQ	MYGN	Fri, May 19, 2006	12.08	12.54	11.91	12.36
2671	NASDAQ	MYGN	Thu, May 18, 2006	12.51	12.54	12.06	12.10
2670	NASDAQ	MYGN	Wed, May 17, 2006	12.82	12.93	12.44	12.48
2669	NASDAQ	MYGN	Tue, May 16, 2006	13.06	13.06	12.79	12.93
2668	NASDAQ	MYGN	Mon, May 15, 2006	12.95	13.32	12.77	13.02
2667	NASDAQ	MYGN	Fri, May 12, 2006	13.35	13.35	12.70	13.02
2666	NASDAQ	MYGN	Thu, May 11, 2006	13.27	13.57	13.26	13.43
2665	NASDAQ	MYGN	Wed, May 10, 2006	13.19	13.44	12.88	13.32
2664	NASDAQ	MYGN	Tue, May 9, 2006	13.86	13.86	13.16	13.23
2663	NASDAQ	MYGN	Mon, May 8, 2006	14.18	14.21	13.87	13.92
2662	NASDAQ	MYGN	Fri, May 5, 2006	14.07	14.27	13.99	14.24
2661	NASDAQ	MYGN	Thu, May 4, 2006	13.65	14.05	13.65	14.05
2660	NASDAQ	MYGN	Wed, May 3, 2006	13.40	13.65	13.31	13.65
2659	NASDAQ	MYGN	Tue, May 2, 2006	13.00	13.46	12.82	13.43
2658	NASDAQ	MYGN	Mon, May 1, 2006	12.79	12.99	12.65	12.66
2657	NASDAQ	MYGN	Fri, Apr 28, 2006	12.79	12.91	12.59	12.82
2656	NASDAQ	MYGN	Thu, Apr 27, 2006	12.85	13.26	12.79	12.89
2655	NASDAQ	MYGN	Wed, Apr 26, 2006	12.85	12.94	12.60	12.88
2654	NASDAQ	MYGN	Tue, Apr 25, 2006	12.80	12.93	12.68	12.85
2653	NASDAQ	MYGN	Mon, Apr 24, 2006	12.76	12.88	12.72	12.80
2652	NASDAQ	MYGN	Fri, Apr 21, 2006	12.82	12.90	12.75	12.84
2651	NASDAQ	MYGN	Thu, Apr 20, 2006	12.87	12.91	12.66	12.77
2650	NASDAQ	MYGN	Wed, Apr 19, 2006	12.75	12.92	12.75	12.90
2649	NASDAQ	MYGN	Tue, Apr 18, 2006	12.36	12.74	12.36	12.73
2648	NASDAQ	MYGN	Mon, Apr 17, 2006	12.31	12.36	12.13	12.28
2647	NASDAQ	MYGN	Thu, Apr 13, 2006	12.12	12.38	12.08	12.28
2646	NASDAQ	MYGN	Wed, Apr 12, 2006	11.68	12.10	11.61	12.09
2645	NASDAQ	MYGN	Tue, Apr 11, 2006	12.05	12.20	11.53	11.62
2644	NASDAQ	MYGN	Mon, Apr 10, 2006	12.05	12.27	11.93	12.05
2643	NASDAQ	MYGN	Fri, Apr 7, 2006	12.47	12.50	12.12	12.18
2642	NASDAQ	MYGN	Thu, Apr 6, 2006	12.81	12.94	12.34	12.38
2641	NASDAQ	MYGN	Wed, Apr 5, 2006	12.84	12.98	12.84	12.84
2640	NASDAQ	MYGN	Tue, Apr 4, 2006	12.84	12.91	12.56	12.83
2639	NASDAQ	MYGN	Mon, Apr 3, 2006	13.11	13.17	12.75	12.77
2638	NASDAQ	MYGN	Fri, Mar 31, 2006	13.06	13.08	12.93	13.05
2637	NASDAQ	MYGN	Thu, Mar 30, 2006	12.98	13.03	12.86	13.03
2636	NASDAQ	MYGN	Wed, Mar 29, 2006	12.82	13.09	12.81	12.92
2635	NASDAQ	MYGN	Tue, Mar 28, 2006	12.90	12.93	12.75	12.75
2634	NASDAQ	MYGN	Mon, Mar 27, 2006	12.96	13.03	12.83	12.92
2633	NASDAQ	MYGN	Fri, Mar 24, 2006	12.85	13.00	12.74	12.96
2632	NASDAQ	MYGN	Thu, Mar 23, 2006	12.88	13.08	12.73	12.80
2631	NASDAQ	MYGN	Wed, Mar 22, 2006	12.91	12.99	11.94	12.85
2630	NASDAQ	MYGN	Tue, Mar 21, 2006	14.04	14.05	13.58	13.63
2629	NASDAQ	MYGN	Mon, Mar 20, 2006	13.97	14.02	13.84	14.01
2628	NASDAQ	MYGN	Fri, Mar 17, 2006	13.89	13.96	13.59	13.88
2627	NASDAQ	MYGN	Thu, Mar 16, 2006	13.80	13.86	13.65	13.82
2626	NASDAQ	MYGN	Wed, Mar 15, 2006	13.80	13.80	13.59	13.75
2625	NASDAQ	MYGN	Tue, Mar 14, 2006	13.61	13.78	13.47	13.77
2624	NASDAQ	MYGN	Mon, Mar 13, 2006	13.70	13.92	13.44	13.58
2623	NASDAQ	MYGN	Fri, Mar 10, 2006	13.06	13.22	12.85	13.20
2622	NASDAQ	MYGN	Thu, Mar 9, 2006	13.08	13.13	12.94	13.03
2621	NASDAQ	MYGN	Wed, Mar 8, 2006	13.01	13.12	12.72	13.03
2620	NASDAQ	MYGN	Tue, Mar 7, 2006	12.98	13.13	12.89	12.98
2619	NASDAQ	MYGN	Mon, Mar 6, 2006	13.15	13.18	12.82	13.04
2618	NASDAQ	MYGN	Fri, Mar 3, 2006	13.05	13.23	12.81	13.08
2617	NASDAQ	MYGN	Thu, Mar 2, 2006	12.85	13.15	12.80	13.11
2616	NASDAQ	MYGN	Wed, Mar 1, 2006	12.84	12.95	12.58	12.90
2615	NASDAQ	MYGN	Tue, Feb 28, 2006	12.80	12.88	12.54	12.84
2614	NASDAQ	MYGN	Mon, Feb 27, 2006	12.35	12.96	12.35	12.86
2613	NASDAQ	MYGN	Fri, Feb 24, 2006	11.97	12.18	11.93	12.15
2612	NASDAQ	MYGN	Thu, Feb 23, 2006	11.97	12.15	11.88	12.01
2611	NASDAQ	MYGN	Wed, Feb 22, 2006	12.02	12.13	11.83	12.03
2610	NASDAQ	MYGN	Tue, Feb 21, 2006	12.11	12.11	11.74	11.95
2609	NASDAQ	MYGN	Fri, Feb 17, 2006	12.27	12.27	12.00	12.04
2608	NASDAQ	MYGN	Thu, Feb 16, 2006	12.17	12.34	12.09	12.21
2607	NASDAQ	MYGN	Wed, Feb 15, 2006	11.97	12.26	11.91	12.20
2606	NASDAQ	MYGN	Tue, Feb 14, 2006	11.79	12.10	11.66	11.93
2605	NASDAQ	MYGN	Mon, Feb 13, 2006	12.18	12.30	11.63	11.79
2604	NASDAQ	MYGN	Fri, Feb 10, 2006	12.17	12.56	12.00	12.26
2603	NASDAQ	MYGN	Thu, Feb 9, 2006	11.95	12.47	11.89	12.18
2602	NASDAQ	MYGN	Wed, Feb 8, 2006	11.30	11.48	11.13	11.27
2601	NASDAQ	MYGN	Tue, Feb 7, 2006	11.20	11.70	10.97	11.25
2600	NASDAQ	MYGN	Mon, Feb 6, 2006	10.66	10.66	10.44	10.54
2599	NASDAQ	MYGN	Fri, Feb 3, 2006	10.62	10.76	10.54	10.57
2598	NASDAQ	MYGN	Thu, Feb 2, 2006	10.73	10.87	10.56	10.62
2597	NASDAQ	MYGN	Wed, Feb 1, 2006	10.65	10.80	10.50	10.71
2596	NASDAQ	MYGN	Tue, Jan 31, 2006	11.06	11.11	10.61	10.72
2595	NASDAQ	MYGN	Mon, Jan 30, 2006	11.45	11.56	11.03	11.05
2594	NASDAQ	MYGN	Fri, Jan 27, 2006	11.05	11.48	10.88	11.41
2593	NASDAQ	MYGN	Thu, Jan 26, 2006	10.96	11.13	10.92	11.01
2592	NASDAQ	MYGN	Wed, Jan 25, 2006	10.85	10.99	10.74	10.87
2591	NASDAQ	MYGN	Tue, Jan 24, 2006	10.86	10.92	10.75	10.85
2590	NASDAQ	MYGN	Mon, Jan 23, 2006	10.90	10.96	10.50	10.80
2589	NASDAQ	MYGN	Fri, Jan 20, 2006	11.15	11.15	10.87	10.91
2588	NASDAQ	MYGN	Thu, Jan 19, 2006	11.21	11.40	10.98	11.08
2587	NASDAQ	MYGN	Wed, Jan 18, 2006	10.96	11.16	10.88	11.13
2586	NASDAQ	MYGN	Tue, Jan 17, 2006	11.27	11.27	10.90	11.08
2585	NASDAQ	MYGN	Fri, Jan 13, 2006	11.11	11.29	10.98	11.26
2584	NASDAQ	MYGN	Thu, Jan 12, 2006	11.14	11.29	11.02	11.06
2583	NASDAQ	MYGN	Wed, Jan 11, 2006	10.80	11.11	10.80	11.08
2582	NASDAQ	MYGN	Tue, Jan 10, 2006	10.88	10.96	10.73	10.83
2581	NASDAQ	MYGN	Mon, Jan 9, 2006	11.00	11.00	10.77	10.88
2580	NASDAQ	MYGN	Fri, Jan 6, 2006	10.92	11.05	10.72	10.91
2579	NASDAQ	MYGN	Thu, Jan 5, 2006	10.79	10.87	10.67	10.75
2578	NASDAQ	MYGN	Wed, Jan 4, 2006	10.91	11.04	10.71	10.72
2577	NASDAQ	MYGN	Tue, Jan 3, 2006	10.50	10.83	9.92	10.81
2576	NASDAQ	MYGN	Fri, Dec 30, 2005	10.47	10.50	10.34	10.40
2575	NASDAQ	MYGN	Thu, Dec 29, 2005	10.54	10.60	10.39	10.50
2574	NASDAQ	MYGN	Wed, Dec 28, 2005	10.45	10.60	10.37	10.48
2573	NASDAQ	MYGN	Tue, Dec 27, 2005	10.60	10.72	10.37	10.39
2572	NASDAQ	MYGN	Fri, Dec 23, 2005	10.51	10.66	10.13	10.60
2571	NASDAQ	MYGN	Thu, Dec 22, 2005	10.28	10.45	10.14	10.41
2570	NASDAQ	MYGN	Wed, Dec 21, 2005	9.98	10.29	9.94	10.22
2569	NASDAQ	MYGN	Tue, Dec 20, 2005	9.95	10.11	9.86	9.91
2568	NASDAQ	MYGN	Mon, Dec 19, 2005	10.05	10.11	9.93	9.95
2567	NASDAQ	MYGN	Fri, Dec 16, 2005	10.36	10.45	9.95	10.00
2566	NASDAQ	MYGN	Thu, Dec 15, 2005	10.60	10.72	10.30	10.32
2565	NASDAQ	MYGN	Wed, Dec 14, 2005	10.56	10.75	10.42	10.53
2564	NASDAQ	MYGN	Tue, Dec 13, 2005	10.38	10.65	10.35	10.52
2563	NASDAQ	MYGN	Mon, Dec 12, 2005	10.04	10.38	10.02	10.37
2562	NASDAQ	MYGN	Fri, Dec 9, 2005	9.96	10.06	9.89	10.01
2561	NASDAQ	MYGN	Thu, Dec 8, 2005	9.85	10.15	9.85	9.99
2560	NASDAQ	MYGN	Wed, Dec 7, 2005	9.80	9.86	9.70	9.85
2559	NASDAQ	MYGN	Tue, Dec 6, 2005	9.76	10.00	9.76	9.83
2558	NASDAQ	MYGN	Mon, Dec 5, 2005	9.80	9.81	9.66	9.76
2557	NASDAQ	MYGN	Fri, Dec 2, 2005	9.77	9.88	9.73	9.84
2556	NASDAQ	MYGN	Thu, Dec 1, 2005	9.55	9.88	9.55	9.83
2555	NASDAQ	MYGN	Wed, Nov 30, 2005	9.61	9.84	9.59	9.61
2554	NASDAQ	MYGN	Tue, Nov 29, 2005	9.68	9.85	9.58	9.65
2553	NASDAQ	MYGN	Mon, Nov 28, 2005	9.98	10.06	9.54	9.59
2552	NASDAQ	MYGN	Fri, Nov 25, 2005	9.92	10.05	9.84	9.89
2551	NASDAQ	MYGN	Wed, Nov 23, 2005	9.89	10.03	9.78	9.94
2550	NASDAQ	MYGN	Tue, Nov 22, 2005	9.61	9.87	9.58	9.83
2549	NASDAQ	MYGN	Mon, Nov 21, 2005	9.75	9.76	9.47	9.65
2548	NASDAQ	MYGN	Fri, Nov 18, 2005	9.68	9.74	9.51	9.70
2547	NASDAQ	MYGN	Thu, Nov 17, 2005	9.31	9.63	9.25	9.58
2546	NASDAQ	MYGN	Wed, Nov 16, 2005	9.40	9.43	9.13	9.24
2545	NASDAQ	MYGN	Tue, Nov 15, 2005	9.56	9.56	9.34	9.41
2544	NASDAQ	MYGN	Mon, Nov 14, 2005	9.61	9.70	9.30	9.35
2543	NASDAQ	MYGN	Fri, Nov 11, 2005	9.64	9.72	9.48	9.57
2542	NASDAQ	MYGN	Thu, Nov 10, 2005	9.50	9.72	9.35	9.65
2541	NASDAQ	MYGN	Wed, Nov 9, 2005	9.48	9.59	9.30	9.50
2540	NASDAQ	MYGN	Tue, Nov 8, 2005	9.53	9.57	9.40	9.45
2539	NASDAQ	MYGN	Mon, Nov 7, 2005	9.35	9.56	9.31	9.56
2538	NASDAQ	MYGN	Fri, Nov 4, 2005	9.25	9.48	9.12	9.30
2537	NASDAQ	MYGN	Thu, Nov 3, 2005	9.63	9.88	9.47	9.48
2536	NASDAQ	MYGN	Wed, Nov 2, 2005	9.45	9.59	9.28	9.57
2535	NASDAQ	MYGN	Tue, Nov 1, 2005	9.68	9.75	9.41	9.48
2534	NASDAQ	MYGN	Mon, Oct 31, 2005	9.71	9.88	9.60	9.69
2533	NASDAQ	MYGN	Fri, Oct 28, 2005	9.94	10.09	9.70	9.72
2532	NASDAQ	MYGN	Thu, Oct 27, 2005	10.47	10.65	10.15	10.23
2531	NASDAQ	MYGN	Wed, Oct 26, 2005	10.76	10.83	10.40	10.51
2530	NASDAQ	MYGN	Tue, Oct 25, 2005	10.80	10.80	10.49	10.60
2529	NASDAQ	MYGN	Mon, Oct 24, 2005	10.78	10.96	10.64	10.75
2528	NASDAQ	MYGN	Fri, Oct 21, 2005	10.69	11.05	10.53	10.75
2527	NASDAQ	MYGN	Thu, Oct 20, 2005	10.55	10.73	10.49	10.65
2526	NASDAQ	MYGN	Wed, Oct 19, 2005	10.13	10.63	10.07	10.58
2525	NASDAQ	MYGN	Tue, Oct 18, 2005	10.32	10.64	10.15	10.16
2524	NASDAQ	MYGN	Mon, Oct 17, 2005	10.38	10.61	10.14	10.28
2523	NASDAQ	MYGN	Fri, Oct 14, 2005	10.20	10.49	10.15	10.40
2522	NASDAQ	MYGN	Thu, Oct 13, 2005	10.04	10.25	9.89	10.13
2521	NASDAQ	MYGN	Wed, Oct 12, 2005	10.37	10.52	10.06	10.06
2520	NASDAQ	MYGN	Tue, Oct 11, 2005	10.68	10.97	10.40	10.42
2519	NASDAQ	MYGN	Mon, Oct 10, 2005	10.78	11.01	10.68	10.73
2518	NASDAQ	MYGN	Fri, Oct 7, 2005	10.48	10.87	10.48	10.80
2517	NASDAQ	MYGN	Thu, Oct 6, 2005	10.86	11.00	10.28	10.44
2516	NASDAQ	MYGN	Wed, Oct 5, 2005	11.15	11.25	10.82	10.86
2515	NASDAQ	MYGN	Tue, Oct 4, 2005	11.22	11.60	11.11	11.20
2514	NASDAQ	MYGN	Mon, Oct 3, 2005	10.91	11.21	10.87	11.12
2513	NASDAQ	MYGN	Fri, Sep 30, 2005	10.70	11.00	10.64	10.93
2512	NASDAQ	MYGN	Thu, Sep 29, 2005	10.33	10.66	10.26	10.66
2511	NASDAQ	MYGN	Wed, Sep 28, 2005	9.96	10.32	9.93	10.26
2510	NASDAQ	MYGN	Tue, Sep 27, 2005	10.11	10.15	9.90	9.99
2509	NASDAQ	MYGN	Mon, Sep 26, 2005	10.02	10.17	9.90	10.13
2508	NASDAQ	MYGN	Fri, Sep 23, 2005	9.82	10.07	9.72	9.96
2507	NASDAQ	MYGN	Thu, Sep 22, 2005	9.95	9.99	9.60	9.84
2506	NASDAQ	MYGN	Wed, Sep 21, 2005	10.00	10.08	9.87	9.87
2505	NASDAQ	MYGN	Tue, Sep 20, 2005	10.11	10.37	10.00	10.03
2504	NASDAQ	MYGN	Mon, Sep 19, 2005	10.38	10.50	10.15	10.19
2503	NASDAQ	MYGN	Fri, Sep 16, 2005	10.38	10.47	10.31	10.41
2502	NASDAQ	MYGN	Thu, Sep 15, 2005	10.23	10.39	10.13	10.29
2501	NASDAQ	MYGN	Wed, Sep 14, 2005	10.23	10.50	10.22	10.24
2500	NASDAQ	MYGN	Tue, Sep 13, 2005	10.33	10.39	10.10	10.28
2499	NASDAQ	MYGN	Mon, Sep 12, 2005	10.44	10.64	10.38	10.39
2498	NASDAQ	MYGN	Fri, Sep 9, 2005	10.45	10.51	10.12	10.50
2497	NASDAQ	MYGN	Thu, Sep 8, 2005	10.05	10.41	10.02	10.37
2496	NASDAQ	MYGN	Wed, Sep 7, 2005	9.91	10.09	9.81	10.09
2495	NASDAQ	MYGN	Tue, Sep 6, 2005	9.63	9.93	9.60	9.93
2494	NASDAQ	MYGN	Fri, Sep 2, 2005	9.85	9.90	9.58	9.64
2493	NASDAQ	MYGN	Thu, Sep 1, 2005	9.91	10.05	9.85	9.89
2492	NASDAQ	MYGN	Wed, Aug 31, 2005	9.64	9.90	9.62	9.89
2491	NASDAQ	MYGN	Tue, Aug 30, 2005	9.38	9.80	9.33	9.66
2490	NASDAQ	MYGN	Mon, Aug 29, 2005	9.04	9.37	9.03	9.36
2489	NASDAQ	MYGN	Fri, Aug 26, 2005	9.24	9.25	8.94	9.04
2488	NASDAQ	MYGN	Thu, Aug 25, 2005	9.22	9.30	9.13	9.24
2487	NASDAQ	MYGN	Wed, Aug 24, 2005	9.75	9.75	9.12	9.14
2486	NASDAQ	MYGN	Tue, Aug 23, 2005	8.50	9.15	8.50	9.08
2485	NASDAQ	MYGN	Mon, Aug 22, 2005	8.51	8.62	8.32	8.40
2484	NASDAQ	MYGN	Fri, Aug 19, 2005	8.25	8.60	8.25	8.50
2483	NASDAQ	MYGN	Thu, Aug 18, 2005	8.27	8.41	8.25	8.26
2482	NASDAQ	MYGN	Wed, Aug 17, 2005	8.33	8.43	8.27	8.30
2481	NASDAQ	MYGN	Tue, Aug 16, 2005	8.40	8.49	8.29	8.31
2480	NASDAQ	MYGN	Mon, Aug 15, 2005	8.39	8.53	8.30	8.45
2479	NASDAQ	MYGN	Fri, Aug 12, 2005	8.45	8.45	8.26	8.36
2478	NASDAQ	MYGN	Thu, Aug 11, 2005	8.39	8.52	8.34	8.49
2477	NASDAQ	MYGN	Wed, Aug 10, 2005	8.46	8.52	8.28	8.37
2476	NASDAQ	MYGN	Tue, Aug 9, 2005	8.36	8.55	8.36	8.43
2475	NASDAQ	MYGN	Mon, Aug 8, 2005	8.83	8.84	8.32	8.36
2474	NASDAQ	MYGN	Fri, Aug 5, 2005	8.80	8.84	8.66	8.75
2473	NASDAQ	MYGN	Thu, Aug 4, 2005	8.95	8.95	8.67	8.77
2472	NASDAQ	MYGN	Wed, Aug 3, 2005	8.88	9.01	8.83	8.96
2471	NASDAQ	MYGN	Tue, Aug 2, 2005	8.83	8.91	8.68	8.89
2470	NASDAQ	MYGN	Mon, Aug 1, 2005	8.83	8.93	8.60	8.76
2469	NASDAQ	MYGN	Fri, Jul 29, 2005	8.85	8.85	8.72	8.80
2468	NASDAQ	MYGN	Thu, Jul 28, 2005	8.72	8.80	8.69	8.80
2467	NASDAQ	MYGN	Wed, Jul 27, 2005	8.75	8.85	8.62	8.73
2466	NASDAQ	MYGN	Tue, Jul 26, 2005	8.60	8.87	8.60	8.78
2465	NASDAQ	MYGN	Mon, Jul 25, 2005	9.06	9.06	8.60	8.62
2464	NASDAQ	MYGN	Fri, Jul 22, 2005	9.09	9.09	8.72	9.02
2463	NASDAQ	MYGN	Thu, Jul 21, 2005	9.15	9.25	8.88	9.07
2462	NASDAQ	MYGN	Wed, Jul 20, 2005	8.68	9.14	8.67	9.08
2461	NASDAQ	MYGN	Tue, Jul 19, 2005	8.68	8.77	8.55	8.72
2460	NASDAQ	MYGN	Mon, Jul 18, 2005	8.68	8.88	8.57	8.72
2459	NASDAQ	MYGN	Fri, Jul 15, 2005	8.69	8.75	8.46	8.69
2458	NASDAQ	MYGN	Thu, Jul 14, 2005	8.78	8.78	8.53	8.72
2457	NASDAQ	MYGN	Wed, Jul 13, 2005	8.69	8.82	8.67	8.73
2456	NASDAQ	MYGN	Tue, Jul 12, 2005	8.82	8.83	8.56	8.69
2455	NASDAQ	MYGN	Mon, Jul 11, 2005	8.81	8.90	8.68	8.83
2454	NASDAQ	MYGN	Fri, Jul 8, 2005	8.49	8.81	8.49	8.80
2453	NASDAQ	MYGN	Thu, Jul 7, 2005	8.13	8.44	7.93	8.44
2452	NASDAQ	MYGN	Wed, Jul 6, 2005	8.10	8.25	8.10	8.20
2451	NASDAQ	MYGN	Tue, Jul 5, 2005	7.87	8.10	7.87	8.09
2450	NASDAQ	MYGN	Fri, Jul 1, 2005	7.81	7.93	7.75	7.90
2449	NASDAQ	MYGN	Thu, Jun 30, 2005	8.10	8.10	7.83	7.83
2448	NASDAQ	MYGN	Wed, Jun 29, 2005	8.14	8.25	7.99	8.07
2447	NASDAQ	MYGN	Tue, Jun 28, 2005	7.77	8.07	7.76	8.07
2446	NASDAQ	MYGN	Mon, Jun 27, 2005	7.84	7.92	7.71	7.79
2445	NASDAQ	MYGN	Fri, Jun 24, 2005	7.93	8.01	7.71	7.89
2444	NASDAQ	MYGN	Thu, Jun 23, 2005	8.13	8.22	7.95	7.97
2443	NASDAQ	MYGN	Wed, Jun 22, 2005	8.27	8.31	7.75	8.19
2442	NASDAQ	MYGN	Tue, Jun 21, 2005	8.12	8.35	8.03	8.17
2441	NASDAQ	MYGN	Mon, Jun 20, 2005	7.69	8.18	7.68	7.92
2440	NASDAQ	MYGN	Fri, Jun 17, 2005	7.70	7.93	7.64	7.75
2439	NASDAQ	MYGN	Thu, Jun 16, 2005	7.62	7.69	7.53	7.67
2438	NASDAQ	MYGN	Wed, Jun 15, 2005	7.77	7.77	7.56	7.60
2437	NASDAQ	MYGN	Tue, Jun 14, 2005	7.90	7.94	7.74	7.74
2436	NASDAQ	MYGN	Mon, Jun 13, 2005	7.78	8.00	7.78	7.93
2435	NASDAQ	MYGN	Fri, Jun 10, 2005	7.76	7.87	7.76	7.82
2434	NASDAQ	MYGN	Thu, Jun 9, 2005	7.59	7.80	7.56	7.72
2433	NASDAQ	MYGN	Wed, Jun 8, 2005	7.64	7.69	7.57	7.60
2432	NASDAQ	MYGN	Tue, Jun 7, 2005	7.83	7.99	7.63	7.66
2431	NASDAQ	MYGN	Mon, Jun 6, 2005	7.89	7.93	7.70	7.81
2430	NASDAQ	MYGN	Fri, Jun 3, 2005	8.16	8.21	7.86	7.88
2429	NASDAQ	MYGN	Thu, Jun 2, 2005	8.11	8.26	8.04	8.17
2428	NASDAQ	MYGN	Wed, Jun 1, 2005	8.23	8.29	8.04	8.13
2427	NASDAQ	MYGN	Tue, May 31, 2005	8.41	8.44	8.17	8.23
2426	NASDAQ	MYGN	Fri, May 27, 2005	8.40	8.54	8.40	8.43
2425	NASDAQ	MYGN	Thu, May 26, 2005	8.37	8.50	8.30	8.45
2424	NASDAQ	MYGN	Wed, May 25, 2005	8.50	8.53	8.33	8.33
2423	NASDAQ	MYGN	Tue, May 24, 2005	8.51	8.67	8.49	8.53
2422	NASDAQ	MYGN	Mon, May 23, 2005	8.69	8.69	8.38	8.54
2421	NASDAQ	MYGN	Fri, May 20, 2005	8.77	8.77	8.56	8.67
2420	NASDAQ	MYGN	Thu, May 19, 2005	8.68	8.84	8.62	8.75
2419	NASDAQ	MYGN	Wed, May 18, 2005	8.64	8.79	8.56	8.74
2418	NASDAQ	MYGN	Tue, May 17, 2005	8.76	8.81	8.53	8.65
2417	NASDAQ	MYGN	Mon, May 16, 2005	8.89	8.90	8.78	8.83
2416	NASDAQ	MYGN	Fri, May 13, 2005	9.04	9.12	8.85	8.91
2415	NASDAQ	MYGN	Thu, May 12, 2005	9.13	9.22	8.99	9.09
2414	NASDAQ	MYGN	Wed, May 11, 2005	9.15	9.19	8.85	9.13
2413	NASDAQ	MYGN	Tue, May 10, 2005	8.94	9.26	8.86	9.16
2412	NASDAQ	MYGN	Mon, May 9, 2005	8.88	8.98	8.73	8.98
2411	NASDAQ	MYGN	Fri, May 6, 2005	8.35	8.96	8.35	8.82
2410	NASDAQ	MYGN	Thu, May 5, 2005	8.06	8.35	7.99	8.35
2409	NASDAQ	MYGN	Wed, May 4, 2005	7.87	8.12	7.64	7.98
2408	NASDAQ	MYGN	Tue, May 3, 2005	8.02	8.15	7.87	7.89
2407	NASDAQ	MYGN	Mon, May 2, 2005	8.28	8.45	7.98	8.08
2406	NASDAQ	MYGN	Fri, Apr 29, 2005	8.03	8.12	7.81	8.08
2405	NASDAQ	MYGN	Thu, Apr 28, 2005	8.50	8.55	8.01	8.03
2404	NASDAQ	MYGN	Wed, Apr 27, 2005	8.73	8.73	8.37	8.51
2403	NASDAQ	MYGN	Tue, Apr 26, 2005	8.57	9.04	8.53	8.75
2402	NASDAQ	MYGN	Mon, Apr 25, 2005	8.47	8.76	8.45	8.66
2401	NASDAQ	MYGN	Fri, Apr 22, 2005	8.66	8.66	8.32	8.39
2400	NASDAQ	MYGN	Thu, Apr 21, 2005	8.49	8.70	8.41	8.60
2399	NASDAQ	MYGN	Wed, Apr 20, 2005	8.50	8.60	8.35	8.36
2398	NASDAQ	MYGN	Tue, Apr 19, 2005	8.40	8.61	8.40	8.50
2397	NASDAQ	MYGN	Mon, Apr 18, 2005	8.51	8.58	8.29	8.45
2396	NASDAQ	MYGN	Fri, Apr 15, 2005	8.33	8.64	8.33	8.57
2395	NASDAQ	MYGN	Thu, Apr 14, 2005	8.55	8.63	8.31	8.32
2394	NASDAQ	MYGN	Wed, Apr 13, 2005	8.77	8.92	8.53	8.58
2393	NASDAQ	MYGN	Tue, Apr 12, 2005	8.85	8.93	8.52	8.72
2392	NASDAQ	MYGN	Fri, Apr 8, 2005	8.86	9.03	8.75	8.82
2391	NASDAQ	MYGN	Thu, Apr 7, 2005	9.03	9.04	8.60	8.85
2390	NASDAQ	MYGN	Wed, Apr 6, 2005	8.93	9.31	8.88	9.00
2389	NASDAQ	MYGN	Tue, Apr 5, 2005	8.63	8.89	8.61	8.80
2388	NASDAQ	MYGN	Mon, Apr 4, 2005	8.79	8.83	8.46	8.65
2387	NASDAQ	MYGN	Fri, Apr 1, 2005	9.28	9.28	8.63	8.83
2386	NASDAQ	MYGN	Thu, Mar 31, 2005	9.65	9.65	9.04	9.20
2385	NASDAQ	MYGN	Wed, Mar 30, 2005	9.43	9.75	9.40	9.60
2384	NASDAQ	MYGN	Tue, Mar 29, 2005	10.26	10.26	9.43	9.49
2383	NASDAQ	MYGN	Mon, Mar 28, 2005	10.61	10.87	10.08	10.21
2382	NASDAQ	MYGN	Thu, Mar 24, 2005	10.74	10.74	10.41	10.63
2381	NASDAQ	MYGN	Wed, Mar 23, 2005	10.35	10.75	10.33	10.66
2380	NASDAQ	MYGN	Tue, Mar 22, 2005	10.27	10.65	10.23	10.43
2379	NASDAQ	MYGN	Mon, Mar 21, 2005	9.95	10.35	9.93	10.26
2378	NASDAQ	MYGN	Fri, Mar 18, 2005	10.01	10.11	9.87	9.99
2377	NASDAQ	MYGN	Thu, Mar 17, 2005	10.02	10.24	9.95	9.99
2376	NASDAQ	MYGN	Wed, Mar 16, 2005	10.31	10.44	10.07	10.11
2375	NASDAQ	MYGN	Tue, Mar 15, 2005	10.56	10.67	10.35	10.36
2374	NASDAQ	MYGN	Fri, Mar 11, 2005	10.28	10.56	10.11	10.16
2373	NASDAQ	MYGN	Thu, Mar 10, 2005	10.51	10.51	10.05	10.31
2372	NASDAQ	MYGN	Wed, Mar 9, 2005	10.86	10.86	10.41	10.47
2371	NASDAQ	MYGN	Tue, Mar 8, 2005	11.12	11.16	10.76	10.76
2370	NASDAQ	MYGN	Mon, Mar 7, 2005	11.26	11.41	11.03	11.10
2369	NASDAQ	MYGN	Fri, Mar 4, 2005	11.09	11.30	10.92	11.20
2368	NASDAQ	MYGN	Thu, Mar 3, 2005	11.20	11.25	10.77	10.99
2367	NASDAQ	MYGN	Wed, Mar 2, 2005	11.09	11.30	11.01	11.08
2366	NASDAQ	MYGN	Tue, Mar 1, 2005	10.77	11.10	10.77	11.06
2365	NASDAQ	MYGN	Mon, Feb 28, 2005	10.97	10.97	10.59	10.84
2364	NASDAQ	MYGN	Fri, Feb 25, 2005	10.87	11.11	10.82	11.01
2363	NASDAQ	MYGN	Thu, Feb 24, 2005	10.74	10.98	10.30	10.94
2362	NASDAQ	MYGN	Wed, Feb 23, 2005	10.71	10.95	10.56	10.68
2361	NASDAQ	MYGN	Tue, Feb 22, 2005	10.52	10.98	10.52	10.72
2360	NASDAQ	MYGN	Fri, Feb 18, 2005	10.88	10.88	10.53	10.63
2359	NASDAQ	MYGN	Thu, Feb 17, 2005	11.03	11.10	10.77	10.83
2358	NASDAQ	MYGN	Wed, Feb 16, 2005	11.18	11.19	10.98	11.06
2357	NASDAQ	MYGN	Tue, Feb 15, 2005	11.05	11.31	10.98	11.15
2356	NASDAQ	MYGN	Mon, Feb 14, 2005	11.29	11.42	10.79	10.99
2355	NASDAQ	MYGN	Fri, Feb 11, 2005	11.28	11.49	11.15	11.36
2354	NASDAQ	MYGN	Thu, Feb 10, 2005	11.58	11.65	11.19	11.30
2353	NASDAQ	MYGN	Wed, Feb 9, 2005	11.98	12.09	11.55	11.55
2352	NASDAQ	MYGN	Tue, Feb 8, 2005	12.47	12.47	11.51	11.87
2351	NASDAQ	MYGN	Mon, Feb 7, 2005	12.67	12.90	12.40	12.43
2350	NASDAQ	MYGN	Fri, Feb 4, 2005	12.29	12.82	12.29	12.74
2349	NASDAQ	MYGN	Thu, Feb 3, 2005	12.46	12.49	12.29	12.36
2348	NASDAQ	MYGN	Wed, Feb 2, 2005	12.56	12.67	12.26	12.37
2347	NASDAQ	MYGN	Tue, Feb 1, 2005	12.45	12.75	12.28	12.64
2346	NASDAQ	MYGN	Mon, Jan 31, 2005	12.23	12.40	12.13	12.38
2345	NASDAQ	MYGN	Fri, Jan 28, 2005	12.74	12.78	11.90	12.05
2344	NASDAQ	MYGN	Thu, Jan 27, 2005	12.78	12.91	12.71	12.79
2343	NASDAQ	MYGN	Wed, Jan 26, 2005	12.41	12.82	12.41	12.82
2342	NASDAQ	MYGN	Tue, Jan 25, 2005	12.46	12.90	12.35	12.47
2341	NASDAQ	MYGN	Mon, Jan 24, 2005	12.65	12.73	12.26	12.37
2340	NASDAQ	MYGN	Fri, Jan 21, 2005	12.79	12.83	12.51	12.60
2339	NASDAQ	MYGN	Thu, Jan 20, 2005	12.80	12.98	12.70	12.73
2338	NASDAQ	MYGN	Wed, Jan 19, 2005	12.97	12.97	12.74	12.81
2337	NASDAQ	MYGN	Tue, Jan 18, 2005	12.32	13.04	12.10	12.94
2336	NASDAQ	MYGN	Fri, Jan 14, 2005	11.96	12.34	11.90	12.27
2335	NASDAQ	MYGN	Thu, Jan 13, 2005	12.36	12.60	11.82	11.90
2334	NASDAQ	MYGN	Wed, Jan 12, 2005	11.20	12.48	11.20	12.48
2333	NASDAQ	MYGN	Tue, Jan 11, 2005	11.29	11.42	10.87	10.97
2332	NASDAQ	MYGN	Mon, Jan 10, 2005	11.00	11.58	10.95	11.40
2331	NASDAQ	MYGN	Fri, Jan 7, 2005	11.16	11.30	10.81	11.04
2330	NASDAQ	MYGN	Thu, Jan 6, 2005	11.01	11.12	10.81	11.10
2329	NASDAQ	MYGN	Wed, Jan 5, 2005	10.83	11.05	10.65	10.91
2328	NASDAQ	MYGN	Tue, Jan 4, 2005	11.10	11.10	10.63	10.72
2327	NASDAQ	MYGN	Mon, Jan 3, 2005	11.33	11.33	10.82	11.06
2326	NASDAQ	MYGN	Fri, Dec 31, 2004	11.35	11.41	11.23	11.26
2325	NASDAQ	MYGN	Thu, Dec 30, 2004	11.34	11.53	11.30	11.33
2324	NASDAQ	MYGN	Wed, Dec 29, 2004	11.65	11.74	11.35	11.38
2323	NASDAQ	MYGN	Tue, Dec 28, 2004	11.48	11.65	11.34	11.60
2322	NASDAQ	MYGN	Mon, Dec 27, 2004	11.30	11.47	11.07	11.27
2321	NASDAQ	MYGN	Thu, Dec 23, 2004	11.13	11.34	11.09	11.20
2320	NASDAQ	MYGN	Wed, Dec 22, 2004	10.98	11.28	10.94	11.24
2319	NASDAQ	MYGN	Tue, Dec 21, 2004	11.80	11.80	10.56	11.00
2318	NASDAQ	MYGN	Mon, Dec 20, 2004	11.63	11.97	11.53	11.61
2317	NASDAQ	MYGN	Fri, Dec 17, 2004	11.88	11.91	11.55	11.61
2316	NASDAQ	MYGN	Thu, Dec 16, 2004	11.94	12.04	11.85	11.88
2315	NASDAQ	MYGN	Wed, Dec 15, 2004	12.01	12.01	11.77	11.89
2314	NASDAQ	MYGN	Tue, Dec 14, 2004	11.20	12.15	11.19	11.96
2313	NASDAQ	MYGN	Mon, Dec 13, 2004	10.92	11.25	10.86	11.21
2312	NASDAQ	MYGN	Fri, Dec 10, 2004	11.00	11.14	10.85	10.94
2311	NASDAQ	MYGN	Thu, Dec 9, 2004	10.79	11.11	10.67	10.98
2310	NASDAQ	MYGN	Wed, Dec 8, 2004	10.50	10.92	10.37	10.74
2309	NASDAQ	MYGN	Tue, Dec 7, 2004	10.78	10.82	10.38	10.40
2308	NASDAQ	MYGN	Mon, Dec 6, 2004	11.12	11.57	10.06	10.64
2307	NASDAQ	MYGN	Fri, Dec 3, 2004	10.07	10.12	9.93	10.03
2306	NASDAQ	MYGN	Thu, Dec 2, 2004	9.81	10.17	9.75	10.06
2305	NASDAQ	MYGN	Wed, Dec 1, 2004	9.59	9.92	9.58	9.86
2304	NASDAQ	MYGN	Tue, Nov 30, 2004	9.62	9.70	9.47	9.62
2303	NASDAQ	MYGN	Mon, Nov 29, 2004	9.46	9.62	9.37	9.60
2302	NASDAQ	MYGN	Fri, Nov 26, 2004	9.28	9.57	9.27	9.37
2301	NASDAQ	MYGN	Wed, Nov 24, 2004	9.28	9.45	9.07	9.34
2300	NASDAQ	MYGN	Tue, Nov 23, 2004	9.29	9.40	9.00	9.22
2299	NASDAQ	MYGN	Mon, Nov 22, 2004	9.37	9.39	9.12	9.38
2298	NASDAQ	MYGN	Fri, Nov 19, 2004	9.69	9.76	9.29	9.33
2297	NASDAQ	MYGN	Thu, Nov 18, 2004	9.63	9.72	9.46	9.67
2296	NASDAQ	MYGN	Wed, Nov 17, 2004	9.82	9.90	9.47	9.56
2295	NASDAQ	MYGN	Tue, Nov 16, 2004	9.74	9.83	9.54	9.77
2294	NASDAQ	MYGN	Mon, Nov 15, 2004	9.83	9.83	9.57	9.73
2293	NASDAQ	MYGN	Fri, Nov 12, 2004	9.96	10.00	9.67	9.86
2292	NASDAQ	MYGN	Thu, Nov 11, 2004	9.73	10.05	9.71	10.03
2291	NASDAQ	MYGN	Wed, Nov 10, 2004	9.64	9.92	9.56	9.75
2290	NASDAQ	MYGN	Tue, Nov 9, 2004	9.21	9.67	9.21	9.66
2289	NASDAQ	MYGN	Mon, Nov 8, 2004	9.00	9.25	8.93	9.24
2288	NASDAQ	MYGN	Fri, Nov 5, 2004	8.94	9.08	8.89	9.04
2287	NASDAQ	MYGN	Thu, Nov 4, 2004	8.92	9.06	8.92	9.00
2286	NASDAQ	MYGN	Wed, Nov 3, 2004	8.55	9.25	8.55	8.95
2285	NASDAQ	MYGN	Tue, Nov 2, 2004	8.80	9.06	8.49	8.49
2284	NASDAQ	MYGN	Mon, Nov 1, 2004	8.89	8.91	8.64	8.84
2283	NASDAQ	MYGN	Fri, Oct 29, 2004	8.84	9.06	8.64	8.86
2282	NASDAQ	MYGN	Thu, Oct 28, 2004	8.81	9.03	8.68	8.93
2281	NASDAQ	MYGN	Wed, Oct 27, 2004	8.59	8.95	8.56	8.83
2280	NASDAQ	MYGN	Tue, Oct 26, 2004	8.48	8.74	8.43	8.61
2279	NASDAQ	MYGN	Mon, Oct 25, 2004	8.43	8.73	8.29	8.57
2278	NASDAQ	MYGN	Fri, Oct 22, 2004	8.81	8.88	8.45	8.45
2277	NASDAQ	MYGN	Thu, Oct 21, 2004	8.59	8.84	8.43	8.75
2276	NASDAQ	MYGN	Wed, Oct 20, 2004	8.38	8.73	8.33	8.69
2275	NASDAQ	MYGN	Tue, Oct 19, 2004	8.78	8.88	8.38	8.41
2274	NASDAQ	MYGN	Mon, Oct 18, 2004	8.43	8.85	8.33	8.77
2273	NASDAQ	MYGN	Fri, Oct 15, 2004	8.26	8.68	8.18	8.52
2272	NASDAQ	MYGN	Thu, Oct 14, 2004	8.38	8.55	8.24	8.24
2271	NASDAQ	MYGN	Wed, Oct 13, 2004	8.74	8.87	8.34	8.42
2270	NASDAQ	MYGN	Tue, Oct 12, 2004	8.66	8.75	8.40	8.59
2269	NASDAQ	MYGN	Mon, Oct 11, 2004	8.55	8.80	8.48	8.78
2268	NASDAQ	MYGN	Fri, Oct 8, 2004	8.81	8.81	8.52	8.53
2267	NASDAQ	MYGN	Thu, Oct 7, 2004	9.32	9.32	8.75	8.75
2266	NASDAQ	MYGN	Wed, Oct 6, 2004	9.12	9.26	8.93	9.26
2265	NASDAQ	MYGN	Tue, Oct 5, 2004	9.26	9.26	9.00	9.20
2264	NASDAQ	MYGN	Mon, Oct 4, 2004	9.01	9.25	9.01	9.16
2263	NASDAQ	MYGN	Fri, Oct 1, 2004	8.73	9.00	8.73	9.00
2262	NASDAQ	MYGN	Thu, Sep 30, 2004	8.64	8.75	8.51	8.55
2261	NASDAQ	MYGN	Wed, Sep 29, 2004	8.49	8.72	8.45	8.70
2260	NASDAQ	MYGN	Tue, Sep 28, 2004	8.26	8.59	8.23	8.48
2259	NASDAQ	MYGN	Mon, Sep 27, 2004	8.38	8.42	8.06	8.26
2258	NASDAQ	MYGN	Fri, Sep 24, 2004	8.46	8.56	8.35	8.42
2257	NASDAQ	MYGN	Thu, Sep 23, 2004	8.48	8.59	8.39	8.46
2256	NASDAQ	MYGN	Wed, Sep 22, 2004	8.66	8.68	8.35	8.46
2255	NASDAQ	MYGN	Tue, Sep 21, 2004	8.75	8.77	8.51	8.71
2254	NASDAQ	MYGN	Mon, Sep 20, 2004	8.71	8.80	8.42	8.74
2253	NASDAQ	MYGN	Fri, Sep 17, 2004	8.89	9.14	8.46	8.75
2252	NASDAQ	MYGN	Thu, Sep 16, 2004	8.54	9.15	8.48	8.92
2251	NASDAQ	MYGN	Wed, Sep 15, 2004	8.35	8.52	8.23	8.46
2250	NASDAQ	MYGN	Tue, Sep 14, 2004	8.69	8.77	8.38	8.50
2249	NASDAQ	MYGN	Mon, Sep 13, 2004	8.55	8.77	8.52	8.76
2248	NASDAQ	MYGN	Fri, Sep 10, 2004	8.26	8.55	8.26	8.49
2247	NASDAQ	MYGN	Thu, Sep 9, 2004	8.41	8.50	8.13	8.31
2246	NASDAQ	MYGN	Wed, Sep 8, 2004	8.28	8.47	8.22	8.37
2245	NASDAQ	MYGN	Tue, Sep 7, 2004	8.20	8.39	8.15	8.32
2244	NASDAQ	MYGN	Fri, Sep 3, 2004	8.36	8.43	8.02	8.12
2243	NASDAQ	MYGN	Thu, Sep 2, 2004	8.15	8.43	8.09	8.42
2242	NASDAQ	MYGN	Wed, Sep 1, 2004	8.14	8.67	8.08	8.19
2241	NASDAQ	MYGN	Tue, Aug 31, 2004	7.90	8.23	7.89	8.12
2240	NASDAQ	MYGN	Mon, Aug 30, 2004	7.95	8.00	7.77	7.92
2239	NASDAQ	MYGN	Fri, Aug 27, 2004	7.89	8.20	7.89	8.01
2238	NASDAQ	MYGN	Thu, Aug 26, 2004	7.74	8.10	7.74	7.92
2237	NASDAQ	MYGN	Wed, Aug 25, 2004	7.65	7.82	7.60	7.76
2236	NASDAQ	MYGN	Tue, Aug 24, 2004	7.81	7.97	7.64	7.68
2235	NASDAQ	MYGN	Mon, Aug 23, 2004	8.00	8.03	7.67	7.75
2234	NASDAQ	MYGN	Fri, Aug 20, 2004	7.86	8.03	7.84	8.00
2233	NASDAQ	MYGN	Thu, Aug 19, 2004	7.63	8.05	7.63	7.82
2232	NASDAQ	MYGN	Wed, Aug 18, 2004	7.00	7.73	7.00	7.68
2231	NASDAQ	MYGN	Tue, Aug 17, 2004	6.98	7.06	6.78	6.87
2230	NASDAQ	MYGN	Mon, Aug 16, 2004	6.59	6.90	6.58	6.82
2229	NASDAQ	MYGN	Fri, Aug 13, 2004	6.59	6.75	6.44	6.51
2228	NASDAQ	MYGN	Thu, Aug 12, 2004	6.53	6.73	6.51	6.51
2227	NASDAQ	MYGN	Wed, Aug 11, 2004	6.38	6.85	6.06	6.69
2226	NASDAQ	MYGN	Tue, Aug 10, 2004	6.10	6.60	6.08	6.55
2225	NASDAQ	MYGN	Mon, Aug 9, 2004	6.29	6.47	6.09	6.10
2224	NASDAQ	MYGN	Fri, Aug 6, 2004	6.38	6.51	6.28	6.33
2223	NASDAQ	MYGN	Thu, Aug 5, 2004	6.68	6.78	6.43	6.44
2222	NASDAQ	MYGN	Wed, Aug 4, 2004	6.53	6.81	6.50	6.70
2221	NASDAQ	MYGN	Tue, Aug 3, 2004	6.73	6.81	6.54	6.54
2220	NASDAQ	MYGN	Mon, Aug 2, 2004	6.88	6.90	6.54	6.66
2219	NASDAQ	MYGN	Fri, Jul 30, 2004	6.77	7.05	6.77	6.85
2218	NASDAQ	MYGN	Thu, Jul 29, 2004	6.78	6.84	6.60	6.84
2217	NASDAQ	MYGN	Wed, Jul 28, 2004	6.71	6.92	6.43	6.69
2216	NASDAQ	MYGN	Tue, Jul 27, 2004	6.50	6.85	6.49	6.79
2215	NASDAQ	MYGN	Mon, Jul 26, 2004	6.50	6.61	6.43	6.45
2214	NASDAQ	MYGN	Fri, Jul 23, 2004	6.68	6.80	6.50	6.50
2213	NASDAQ	MYGN	Thu, Jul 22, 2004	6.49	6.80	6.38	6.76
2212	NASDAQ	MYGN	Wed, Jul 21, 2004	7.03	7.03	6.50	6.53
2211	NASDAQ	MYGN	Tue, Jul 20, 2004	6.54	7.01	6.51	7.01
2210	NASDAQ	MYGN	Mon, Jul 19, 2004	6.60	6.77	6.37	6.47
2209	NASDAQ	MYGN	Fri, Jul 16, 2004	6.93	7.05	6.63	6.63
2208	NASDAQ	MYGN	Thu, Jul 15, 2004	7.00	7.20	6.82	6.92
2207	NASDAQ	MYGN	Wed, Jul 14, 2004	6.78	7.25	6.67	6.99
2206	NASDAQ	MYGN	Tue, Jul 13, 2004	6.77	6.96	6.71	6.88
2205	NASDAQ	MYGN	Mon, Jul 12, 2004	6.76	6.81	6.62	6.73
2204	NASDAQ	MYGN	Fri, Jul 9, 2004	6.79	6.97	6.76	6.80
2203	NASDAQ	MYGN	Thu, Jul 8, 2004	7.05	7.07	6.76	6.77
2202	NASDAQ	MYGN	Wed, Jul 7, 2004	6.89	7.08	6.89	7.05
2201	NASDAQ	MYGN	Tue, Jul 6, 2004	7.09	7.12	6.89	6.89
2200	NASDAQ	MYGN	Fri, Jul 2, 2004	7.18	7.28	7.06	7.14
2199	NASDAQ	MYGN	Thu, Jul 1, 2004	7.41	7.52	7.08	7.24
2198	NASDAQ	MYGN	Wed, Jun 30, 2004	7.31	7.59	7.31	7.46
2197	NASDAQ	MYGN	Tue, Jun 29, 2004	7.19	7.45	7.13	7.34
2196	NASDAQ	MYGN	Mon, Jun 28, 2004	7.35	7.41	7.11	7.21
2195	NASDAQ	MYGN	Fri, Jun 25, 2004	7.17	7.40	7.08	7.25
2194	NASDAQ	MYGN	Thu, Jun 24, 2004	7.05	7.27	7.00	7.09
2193	NASDAQ	MYGN	Wed, Jun 23, 2004	6.98	7.08	6.92	7.02
2192	NASDAQ	MYGN	Tue, Jun 22, 2004	6.98	7.06	6.79	6.97
2191	NASDAQ	MYGN	Mon, Jun 21, 2004	7.03	7.17	6.97	7.00
2190	NASDAQ	MYGN	Fri, Jun 18, 2004	7.11	7.26	7.00	7.13
2189	NASDAQ	MYGN	Thu, Jun 17, 2004	7.46	7.46	7.19	7.19
2188	NASDAQ	MYGN	Wed, Jun 16, 2004	7.25	7.50	7.25	7.43
2187	NASDAQ	MYGN	Tue, Jun 15, 2004	7.25	7.26	7.14	7.25
2186	NASDAQ	MYGN	Mon, Jun 14, 2004	7.23	7.63	7.17	7.24
2185	NASDAQ	MYGN	Thu, Jun 10, 2004	7.37	7.48	7.16	7.25
2184	NASDAQ	MYGN	Wed, Jun 9, 2004	7.58	7.81	7.26	7.27
2183	NASDAQ	MYGN	Tue, Jun 8, 2004	7.54	7.82	7.54	7.63
2182	NASDAQ	MYGN	Mon, Jun 7, 2004	7.83	7.88	7.60	7.67
2181	NASDAQ	MYGN	Fri, Jun 4, 2004	7.65	7.87	7.53	7.70
2180	NASDAQ	MYGN	Thu, Jun 3, 2004	8.36	8.52	8.01	8.01
2179	NASDAQ	MYGN	Wed, Jun 2, 2004	8.43	8.50	8.35	8.38
2178	NASDAQ	MYGN	Tue, Jun 1, 2004	8.15	8.47	8.10	8.45
2177	NASDAQ	MYGN	Fri, May 28, 2004	8.50	8.53	8.24	8.30
2176	NASDAQ	MYGN	Thu, May 27, 2004	8.69	8.87	8.30	8.48
2175	NASDAQ	MYGN	Wed, May 26, 2004	8.50	8.74	8.45	8.68
2174	NASDAQ	MYGN	Tue, May 25, 2004	8.24	8.56	8.18	8.54
2173	NASDAQ	MYGN	Mon, May 24, 2004	8.08	8.39	8.01	8.26
2172	NASDAQ	MYGN	Fri, May 21, 2004	8.00	8.15	7.88	7.94
2171	NASDAQ	MYGN	Thu, May 20, 2004	8.01	8.24	7.74	7.88
2170	NASDAQ	MYGN	Wed, May 19, 2004	8.16	8.63	8.00	8.06
2169	NASDAQ	MYGN	Tue, May 18, 2004	8.46	8.54	7.94	8.22
2168	NASDAQ	MYGN	Mon, May 17, 2004	8.37	8.58	8.21	8.37
2167	NASDAQ	MYGN	Fri, May 14, 2004	8.62	8.89	8.38	8.49
2166	NASDAQ	MYGN	Thu, May 13, 2004	8.80	9.04	8.52	8.66
2165	NASDAQ	MYGN	Wed, May 12, 2004	8.41	8.86	7.78	8.76
2164	NASDAQ	MYGN	Tue, May 11, 2004	8.32	8.63	8.25	8.47
2163	NASDAQ	MYGN	Mon, May 10, 2004	8.71	8.75	8.21	8.25
2162	NASDAQ	MYGN	Fri, May 7, 2004	9.20	9.47	8.69	8.71
2161	NASDAQ	MYGN	Thu, May 6, 2004	9.07	9.27	8.57	9.14
2160	NASDAQ	MYGN	Wed, May 5, 2004	9.30	9.73	9.07	9.09
2159	NASDAQ	MYGN	Tue, May 4, 2004	9.04	9.30	8.81	9.13
2158	NASDAQ	MYGN	Mon, May 3, 2004	8.70	9.22	8.65	9.03
2157	NASDAQ	MYGN	Fri, Apr 30, 2004	9.07	9.36	8.49	8.62
2156	NASDAQ	MYGN	Thu, Apr 29, 2004	8.98	9.47	8.81	9.08
2155	NASDAQ	MYGN	Wed, Apr 28, 2004	9.46	9.50	8.64	9.01
2154	NASDAQ	MYGN	Tue, Apr 27, 2004	9.71	9.71	9.30	9.50
2153	NASDAQ	MYGN	Mon, Apr 26, 2004	9.15	9.75	9.04	9.57
2152	NASDAQ	MYGN	Fri, Apr 23, 2004	9.21	9.21	8.81	8.90
2151	NASDAQ	MYGN	Thu, Apr 22, 2004	8.84	9.64	8.73	9.11
2150	NASDAQ	MYGN	Wed, Apr 21, 2004	8.32	8.74	8.27	8.74
2149	NASDAQ	MYGN	Tue, Apr 20, 2004	8.81	8.84	8.28	8.28
2148	NASDAQ	MYGN	Mon, Apr 19, 2004	8.31	8.75	8.25	8.75
2147	NASDAQ	MYGN	Fri, Apr 16, 2004	8.18	8.33	8.03	8.32
2146	NASDAQ	MYGN	Thu, Apr 15, 2004	8.24	8.34	8.03	8.19
2145	NASDAQ	MYGN	Wed, Apr 14, 2004	8.15	8.50	8.14	8.25
2144	NASDAQ	MYGN	Tue, Apr 13, 2004	8.31	8.42	8.15	8.15
2143	NASDAQ	MYGN	Mon, Apr 12, 2004	8.22	8.42	8.21	8.34
2142	NASDAQ	MYGN	Thu, Apr 8, 2004	8.30	8.47	8.18	8.18
2141	NASDAQ	MYGN	Wed, Apr 7, 2004	8.07	8.30	7.95	8.27
2140	NASDAQ	MYGN	Tue, Apr 6, 2004	8.45	8.50	8.01	8.08
2139	NASDAQ	MYGN	Mon, Apr 5, 2004	8.23	8.59	8.23	8.56
2138	NASDAQ	MYGN	Fri, Apr 2, 2004	8.00	8.32	8.00	8.25
2137	NASDAQ	MYGN	Thu, Apr 1, 2004	8.11	8.23	7.88	7.90
2136	NASDAQ	MYGN	Wed, Mar 31, 2004	8.00	8.23	7.89	8.09
2135	NASDAQ	MYGN	Tue, Mar 30, 2004	7.87	8.19	7.82	8.00
2134	NASDAQ	MYGN	Mon, Mar 29, 2004	7.80	8.04	7.73	7.88
2133	NASDAQ	MYGN	Fri, Mar 26, 2004	7.89	8.02	7.60	7.76
2132	NASDAQ	MYGN	Thu, Mar 25, 2004	7.64	7.94	7.64	7.93
2131	NASDAQ	MYGN	Wed, Mar 24, 2004	7.70	7.78	7.44	7.56
2130	NASDAQ	MYGN	Tue, Mar 23, 2004	7.68	7.88	7.51	7.70
2129	NASDAQ	MYGN	Mon, Mar 22, 2004	7.84	7.85	7.52	7.55
2128	NASDAQ	MYGN	Fri, Mar 19, 2004	8.19	8.22	7.96	7.99
2127	NASDAQ	MYGN	Thu, Mar 18, 2004	8.21	8.33	7.93	8.13
2126	NASDAQ	MYGN	Wed, Mar 17, 2004	7.85	8.29	7.80	8.26
2125	NASDAQ	MYGN	Tue, Mar 16, 2004	8.14	8.14	7.58	7.78
2124	NASDAQ	MYGN	Mon, Mar 15, 2004	8.41	8.47	7.92	7.98
2123	NASDAQ	MYGN	Fri, Mar 12, 2004	8.09	8.44	8.06	8.44
2122	NASDAQ	MYGN	Thu, Mar 11, 2004	8.16	8.56	8.00	8.00
2121	NASDAQ	MYGN	Wed, Mar 10, 2004	8.25	8.59	8.07	8.24
2120	NASDAQ	MYGN	Tue, Mar 9, 2004	8.73	8.85	8.15	8.22
2119	NASDAQ	MYGN	Mon, Mar 8, 2004	9.08	9.19	8.63	8.63
2118	NASDAQ	MYGN	Fri, Mar 5, 2004	8.87	9.26	8.83	9.14
2117	NASDAQ	MYGN	Thu, Mar 4, 2004	8.71	8.86	8.61	8.86
2116	NASDAQ	MYGN	Wed, Mar 3, 2004	8.50	8.84	8.43	8.80
2115	NASDAQ	MYGN	Tue, Mar 2, 2004	8.50	8.60	8.44	8.49
2114	NASDAQ	MYGN	Mon, Mar 1, 2004	8.18	8.50	8.12	8.50
2113	NASDAQ	MYGN	Fri, Feb 27, 2004	8.29	8.46	8.19	8.20
2112	NASDAQ	MYGN	Thu, Feb 26, 2004	8.17	8.25	7.97	8.22
2111	NASDAQ	MYGN	Wed, Feb 25, 2004	7.95	8.18	7.91	8.12
2110	NASDAQ	MYGN	Tue, Feb 24, 2004	7.91	8.10	7.75	7.90
2109	NASDAQ	MYGN	Mon, Feb 23, 2004	8.28	8.29	7.92	7.92
2108	NASDAQ	MYGN	Fri, Feb 20, 2004	8.15	8.33	7.89	8.20
2107	NASDAQ	MYGN	Thu, Feb 19, 2004	8.57	8.65	8.16	8.19
2106	NASDAQ	MYGN	Wed, Feb 18, 2004	8.54	8.74	8.44	8.49
2105	NASDAQ	MYGN	Tue, Feb 17, 2004	8.57	8.68	8.39	8.44
2104	NASDAQ	MYGN	Fri, Feb 13, 2004	8.75	8.87	8.46	8.47
2103	NASDAQ	MYGN	Thu, Feb 12, 2004	8.70	8.95	8.62	8.75
2102	NASDAQ	MYGN	Wed, Feb 11, 2004	8.75	8.85	8.60	8.73
2101	NASDAQ	MYGN	Tue, Feb 10, 2004	8.50	8.75	8.50	8.75
2100	NASDAQ	MYGN	Mon, Feb 9, 2004	8.37	8.81	8.37	8.56
2099	NASDAQ	MYGN	Fri, Feb 6, 2004	8.03	8.42	8.03	8.32
2098	NASDAQ	MYGN	Thu, Feb 5, 2004	8.13	8.32	8.02	8.04
2097	NASDAQ	MYGN	Wed, Feb 4, 2004	8.18	8.20	7.93	8.08
2096	NASDAQ	MYGN	Tue, Feb 3, 2004	8.55	8.68	8.13	8.20
2095	NASDAQ	MYGN	Mon, Feb 2, 2004	8.50	8.83	8.42	8.66
2094	NASDAQ	MYGN	Fri, Jan 30, 2004	8.23	8.62	8.18	8.59
2093	NASDAQ	MYGN	Thu, Jan 29, 2004	8.02	8.30	7.87	8.22
2092	NASDAQ	MYGN	Wed, Jan 28, 2004	8.14	8.42	7.84	7.86
2091	NASDAQ	MYGN	Tue, Jan 27, 2004	8.43	8.49	8.02	8.03
2090	NASDAQ	MYGN	Mon, Jan 26, 2004	8.11	8.42	8.00	8.42
2089	NASDAQ	MYGN	Fri, Jan 23, 2004	7.90	8.13	7.90	8.12
2088	NASDAQ	MYGN	Thu, Jan 22, 2004	8.14	8.26	7.90	7.90
2087	NASDAQ	MYGN	Wed, Jan 21, 2004	8.14	8.28	7.88	8.12
2086	NASDAQ	MYGN	Tue, Jan 20, 2004	8.11	8.25	7.69	8.18
2085	NASDAQ	MYGN	Fri, Jan 16, 2004	7.74	7.88	7.63	7.84
2084	NASDAQ	MYGN	Thu, Jan 15, 2004	7.61	7.88	7.53	7.74
2083	NASDAQ	MYGN	Wed, Jan 14, 2004	7.79	7.80	7.52	7.60
2082	NASDAQ	MYGN	Tue, Jan 13, 2004	8.60	8.71	7.58	7.71
2081	NASDAQ	MYGN	Mon, Jan 12, 2004	7.30	7.76	7.28	7.73
2080	NASDAQ	MYGN	Fri, Jan 9, 2004	7.41	7.68	7.20	7.25
2079	NASDAQ	MYGN	Thu, Jan 8, 2004	7.51	7.61	7.40	7.49
2078	NASDAQ	MYGN	Wed, Jan 7, 2004	6.75	7.42	6.68	7.41
2077	NASDAQ	MYGN	Tue, Jan 6, 2004	6.68	6.77	6.63	6.64
2076	NASDAQ	MYGN	Mon, Jan 5, 2004	6.83	6.93	6.68	6.74
2075	NASDAQ	MYGN	Fri, Jan 2, 2004	6.55	6.86	6.48	6.79
2074	NASDAQ	MYGN	Wed, Dec 31, 2003	6.47	6.50	6.40	6.43
2073	NASDAQ	MYGN	Tue, Dec 30, 2003	6.43	6.54	6.35	6.50
2072	NASDAQ	MYGN	Mon, Dec 29, 2003	6.18	6.58	6.17	6.54
2071	NASDAQ	MYGN	Fri, Dec 26, 2003	6.24	6.39	6.24	6.30
2070	NASDAQ	MYGN	Wed, Dec 24, 2003	6.30	6.37	6.30	6.32
2069	NASDAQ	MYGN	Tue, Dec 23, 2003	6.24	6.36	6.19	6.33
2068	NASDAQ	MYGN	Mon, Dec 22, 2003	6.05	6.31	6.05	6.30
2067	NASDAQ	MYGN	Fri, Dec 19, 2003	6.34	6.37	6.02	6.16
2066	NASDAQ	MYGN	Thu, Dec 18, 2003	6.25	6.32	6.14	6.27
2065	NASDAQ	MYGN	Wed, Dec 17, 2003	6.22	6.31	6.09	6.27
2064	NASDAQ	MYGN	Tue, Dec 16, 2003	6.22	6.29	5.95	6.23
2063	NASDAQ	MYGN	Mon, Dec 15, 2003	6.45	6.60	6.23	6.23
2062	NASDAQ	MYGN	Fri, Dec 12, 2003	6.23	6.38	6.23	6.38
2061	NASDAQ	MYGN	Thu, Dec 11, 2003	5.94	6.31	5.94	6.30
2060	NASDAQ	MYGN	Wed, Dec 10, 2003	6.10	6.13	5.85	5.97
2059	NASDAQ	MYGN	Tue, Dec 9, 2003	6.35	6.45	6.10	6.10
2058	NASDAQ	MYGN	Mon, Dec 8, 2003	6.38	6.47	6.25	6.38
2057	NASDAQ	MYGN	Fri, Dec 5, 2003	6.26	6.49	6.20	6.38
2056	NASDAQ	MYGN	Thu, Dec 4, 2003	6.33	6.35	6.11	6.26
2055	NASDAQ	MYGN	Wed, Dec 3, 2003	6.47	6.52	6.28	6.36
2054	NASDAQ	MYGN	Tue, Dec 2, 2003	6.23	6.53	6.18	6.38
2053	NASDAQ	MYGN	Mon, Dec 1, 2003	5.90	6.22	5.89	6.20
2052	NASDAQ	MYGN	Fri, Nov 28, 2003	5.69	6.01	5.69	5.89
2051	NASDAQ	MYGN	Wed, Nov 26, 2003	5.83	5.88	5.76	5.80
2050	NASDAQ	MYGN	Tue, Nov 25, 2003	5.79	5.88	5.63	5.82
2049	NASDAQ	MYGN	Mon, Nov 24, 2003	5.56	5.88	5.56	5.85
2048	NASDAQ	MYGN	Fri, Nov 21, 2003	5.63	5.88	5.50	5.57
2047	NASDAQ	MYGN	Thu, Nov 20, 2003	5.80	5.98	5.64	5.68
2046	NASDAQ	MYGN	Wed, Nov 19, 2003	5.91	5.98	5.80	5.80
2045	NASDAQ	MYGN	Tue, Nov 18, 2003	5.83	6.00	5.81	5.83
2044	NASDAQ	MYGN	Mon, Nov 17, 2003	5.70	5.87	5.55	5.80
2043	NASDAQ	MYGN	Fri, Nov 14, 2003	6.50	6.52	6.00	6.01
2042	NASDAQ	MYGN	Thu, Nov 13, 2003	6.42	6.54	6.32	6.45
2041	NASDAQ	MYGN	Wed, Nov 12, 2003	5.63	6.47	5.55	6.45
2040	NASDAQ	MYGN	Tue, Nov 11, 2003	5.68	5.73	5.55	5.61
2039	NASDAQ	MYGN	Mon, Nov 10, 2003	6.10	6.13	5.65	5.68
2038	NASDAQ	MYGN	Fri, Nov 7, 2003	6.19	6.32	6.06	6.07
2037	NASDAQ	MYGN	Thu, Nov 6, 2003	6.05	6.23	5.92	6.20
2036	NASDAQ	MYGN	Wed, Nov 5, 2003	5.90	6.13	5.83	6.06
2035	NASDAQ	MYGN	Tue, Nov 4, 2003	6.25	6.26	5.81	5.89
2034	NASDAQ	MYGN	Mon, Nov 3, 2003	6.39	6.43	6.18	6.24
2033	NASDAQ	MYGN	Fri, Oct 31, 2003	6.38	6.48	6.33	6.33
2032	NASDAQ	MYGN	Thu, Oct 30, 2003	6.50	6.51	6.36	6.38
2031	NASDAQ	MYGN	Wed, Oct 29, 2003	6.48	6.66	6.45	6.50
2030	NASDAQ	MYGN	Tue, Oct 28, 2003	6.51	6.63	6.49	6.63
2029	NASDAQ	MYGN	Mon, Oct 27, 2003	6.57	6.63	6.41	6.47
2028	NASDAQ	MYGN	Fri, Oct 24, 2003	6.55	6.60	6.23	6.51
2027	NASDAQ	MYGN	Thu, Oct 23, 2003	6.24	6.51	6.11	6.33
2026	NASDAQ	MYGN	Wed, Oct 22, 2003	6.53	6.56	6.22	6.26
2025	NASDAQ	MYGN	Tue, Oct 21, 2003	6.13	6.73	6.10	6.69
2024	NASDAQ	MYGN	Mon, Oct 20, 2003	6.22	6.32	6.01	6.18
2023	NASDAQ	MYGN	Fri, Oct 17, 2003	6.38	6.43	6.19	6.24
2022	NASDAQ	MYGN	Thu, Oct 16, 2003	6.27	6.51	6.25	6.38
2021	NASDAQ	MYGN	Wed, Oct 15, 2003	6.40	6.43	6.22	6.32
2020	NASDAQ	MYGN	Tue, Oct 14, 2003	6.45	6.45	6.26	6.31
2019	NASDAQ	MYGN	Mon, Oct 13, 2003	6.20	6.47	6.15	6.45
2018	NASDAQ	MYGN	Fri, Oct 10, 2003	6.16	6.30	6.00	6.18
2017	NASDAQ	MYGN	Thu, Oct 9, 2003	6.15	6.21	6.05	6.14
2016	NASDAQ	MYGN	Wed, Oct 8, 2003	6.14	6.20	5.93	6.00
2015	NASDAQ	MYGN	Tue, Oct 7, 2003	5.87	6.13	5.80	6.10
2014	NASDAQ	MYGN	Mon, Oct 6, 2003	5.79	5.96	5.76	5.88
2013	NASDAQ	MYGN	Fri, Oct 3, 2003	5.85	6.05	5.70	5.75
2012	NASDAQ	MYGN	Thu, Oct 2, 2003	5.65	5.80	5.64	5.76
2011	NASDAQ	MYGN	Wed, Oct 1, 2003	5.69	5.82	5.56	5.64
2010	NASDAQ	MYGN	Tue, Sep 30, 2003	5.67	5.73	5.50	5.69
2009	NASDAQ	MYGN	Mon, Sep 29, 2003	5.80	5.88	5.44	5.65
2008	NASDAQ	MYGN	Fri, Sep 26, 2003	5.82	5.84	5.53	5.68
2007	NASDAQ	MYGN	Thu, Sep 25, 2003	6.05	6.10	5.59	5.88
2006	NASDAQ	MYGN	Wed, Sep 24, 2003	6.44	6.48	6.06	6.07
2005	NASDAQ	MYGN	Tue, Sep 23, 2003	6.30	6.49	6.20	6.44
2004	NASDAQ	MYGN	Mon, Sep 22, 2003	6.34	6.35	6.12	6.17
2003	NASDAQ	MYGN	Fri, Sep 19, 2003	6.56	6.58	6.36	6.42
2002	NASDAQ	MYGN	Thu, Sep 18, 2003	6.32	6.53	6.27	6.50
2001	NASDAQ	MYGN	Wed, Sep 17, 2003	6.25	6.37	6.16	6.33
2000	NASDAQ	MYGN	Tue, Sep 16, 2003	6.09	6.25	6.07	6.24
1999	NASDAQ	MYGN	Mon, Sep 15, 2003	6.17	6.18	6.05	6.05
1998	NASDAQ	MYGN	Fri, Sep 12, 2003	6.27	6.27	6.13	6.16
1997	NASDAQ	MYGN	Thu, Sep 11, 2003	6.34	6.44	6.14	6.27
1996	NASDAQ	MYGN	Wed, Sep 10, 2003	6.73	6.78	6.31	6.33
1995	NASDAQ	MYGN	Tue, Sep 9, 2003	6.41	6.83	6.37	6.73
1994	NASDAQ	MYGN	Mon, Sep 8, 2003	6.07	6.35	6.01	6.27
1993	NASDAQ	MYGN	Fri, Sep 5, 2003	6.22	6.22	5.96	6.01
1992	NASDAQ	MYGN	Thu, Sep 4, 2003	6.28	6.28	6.16	6.17
1991	NASDAQ	MYGN	Wed, Sep 3, 2003	6.27	6.45	6.17	6.27
1990	NASDAQ	MYGN	Tue, Sep 2, 2003	6.29	6.37	6.13	6.29
1989	NASDAQ	MYGN	Fri, Aug 29, 2003	6.30	6.48	6.25	6.26
1988	NASDAQ	MYGN	Thu, Aug 28, 2003	6.33	6.38	6.23	6.33
1987	NASDAQ	MYGN	Wed, Aug 27, 2003	6.25	6.47	6.22	6.27
1986	NASDAQ	MYGN	Tue, Aug 26, 2003	6.75	6.89	5.93	6.18
1985	NASDAQ	MYGN	Mon, Aug 25, 2003	7.18	7.33	7.00	7.19
1984	NASDAQ	MYGN	Fri, Aug 22, 2003	7.45	7.50	7.17	7.18
1983	NASDAQ	MYGN	Thu, Aug 21, 2003	7.50	7.58	7.34	7.42
1982	NASDAQ	MYGN	Wed, Aug 20, 2003	7.47	7.51	7.30	7.44
1981	NASDAQ	MYGN	Tue, Aug 19, 2003	7.40	7.52	7.30	7.49
1980	NASDAQ	MYGN	Mon, Aug 18, 2003	6.92	7.50	6.91	7.45
1979	NASDAQ	MYGN	Fri, Aug 15, 2003	7.07	7.14	6.91	6.95
1978	NASDAQ	MYGN	Thu, Aug 14, 2003	6.93	7.12	6.87	7.11
1977	NASDAQ	MYGN	Wed, Aug 13, 2003	7.17	7.18	6.94	6.94
1976	NASDAQ	MYGN	Tue, Aug 12, 2003	6.68	7.16	6.64	7.13
1975	NASDAQ	MYGN	Mon, Aug 11, 2003	6.46	6.78	6.43	6.64
1974	NASDAQ	MYGN	Fri, Aug 8, 2003	6.70	6.79	6.42	6.44
1973	NASDAQ	MYGN	Thu, Aug 7, 2003	6.50	6.89	6.35	6.68
1972	NASDAQ	MYGN	Wed, Aug 6, 2003	6.73	6.73	6.27	6.52
1971	NASDAQ	MYGN	Tue, Aug 5, 2003	7.90	7.90	6.74	6.76
1970	NASDAQ	MYGN	Mon, Aug 4, 2003	7.30	7.37	6.94	7.25
1969	NASDAQ	MYGN	Fri, Aug 1, 2003	7.56	7.61	7.34	7.35
1968	NASDAQ	MYGN	Thu, Jul 31, 2003	7.54	7.66	7.52	7.60
1967	NASDAQ	MYGN	Wed, Jul 30, 2003	7.72	7.80	7.50	7.59
1966	NASDAQ	MYGN	Tue, Jul 29, 2003	7.76	7.90	7.50	7.80
1965	NASDAQ	MYGN	Mon, Jul 28, 2003	7.35	7.99	7.33	7.77
1964	NASDAQ	MYGN	Fri, Jul 25, 2003	7.16	7.39	7.06	7.36
1963	NASDAQ	MYGN	Thu, Jul 24, 2003	7.38	7.70	7.13	7.16
1962	NASDAQ	MYGN	Wed, Jul 23, 2003	7.45	7.58	7.15	7.43
1961	NASDAQ	MYGN	Tue, Jul 22, 2003	7.34	7.48	7.23	7.43
1960	NASDAQ	MYGN	Mon, Jul 21, 2003	7.51	7.51	7.21	7.33
1959	NASDAQ	MYGN	Fri, Jul 18, 2003	7.51	7.65	7.41	7.53
1958	NASDAQ	MYGN	Thu, Jul 17, 2003	7.73	7.77	7.43	7.50
1957	NASDAQ	MYGN	Wed, Jul 16, 2003	7.97	8.00	7.74	7.75
1956	NASDAQ	MYGN	Tue, Jul 15, 2003	8.06	8.10	7.76	7.93
1955	NASDAQ	MYGN	Mon, Jul 14, 2003	8.15	8.25	7.95	8.03
1954	NASDAQ	MYGN	Fri, Jul 11, 2003	7.74	8.06	7.72	7.88
1953	NASDAQ	MYGN	Thu, Jul 10, 2003	8.00	8.08	7.68	7.75
1952	NASDAQ	MYGN	Wed, Jul 9, 2003	7.73	7.91	7.60	7.91
1951	NASDAQ	MYGN	Tue, Jul 8, 2003	7.39	7.84	7.38	7.75
1950	NASDAQ	MYGN	Mon, Jul 7, 2003	7.17	7.50	7.08	7.47
1949	NASDAQ	MYGN	Thu, Jul 3, 2003	7.01	7.15	7.00	7.10
1948	NASDAQ	MYGN	Wed, Jul 2, 2003	6.65	7.13	6.64	7.11
1947	NASDAQ	MYGN	Tue, Jul 1, 2003	6.75	6.83	6.37	6.65
1946	NASDAQ	MYGN	Mon, Jun 30, 2003	7.08	7.36	6.73	6.80
1945	NASDAQ	MYGN	Fri, Jun 27, 2003	7.41	7.59	7.11	7.11
1944	NASDAQ	MYGN	Thu, Jun 26, 2003	7.32	7.50	7.22	7.38
1943	NASDAQ	MYGN	Wed, Jun 25, 2003	7.08	7.47	7.00	7.24
1942	NASDAQ	MYGN	Tue, Jun 24, 2003	7.04	7.21	6.92	7.06
1941	NASDAQ	MYGN	Mon, Jun 23, 2003	7.59	7.70	7.04	7.06
1940	NASDAQ	MYGN	Fri, Jun 20, 2003	7.25	7.73	7.25	7.57
1939	NASDAQ	MYGN	Thu, Jun 19, 2003	8.06	8.25	7.30	7.33
1938	NASDAQ	MYGN	Wed, Jun 18, 2003	8.34	8.37	7.95	8.11
1937	NASDAQ	MYGN	Tue, Jun 17, 2003	8.51	8.60	8.35	8.45
1936	NASDAQ	MYGN	Mon, Jun 16, 2003	8.63	8.63	8.22	8.50
1935	NASDAQ	MYGN	Fri, Jun 13, 2003	9.00	9.00	8.42	8.48
1934	NASDAQ	MYGN	Thu, Jun 12, 2003	8.44	8.99	8.41	8.96
1933	NASDAQ	MYGN	Wed, Jun 11, 2003	8.18	8.45	8.08	8.45
1932	NASDAQ	MYGN	Tue, Jun 10, 2003	7.42	8.09	7.42	7.87
1931	NASDAQ	MYGN	Mon, Jun 9, 2003	8.25	8.45	7.83	7.85
1930	NASDAQ	MYGN	Fri, Jun 6, 2003	8.26	9.20	8.26	8.28
1929	NASDAQ	MYGN	Thu, Jun 5, 2003	7.69	8.48	7.69	8.46
1928	NASDAQ	MYGN	Wed, Jun 4, 2003	7.65	7.97	7.61	7.94
1927	NASDAQ	MYGN	Tue, Jun 3, 2003	7.95	7.97	7.62	7.74
1926	NASDAQ	MYGN	Mon, Jun 2, 2003	7.83	8.28	7.71	7.79
1925	NASDAQ	MYGN	Fri, May 30, 2003	7.79	7.83	7.53	7.65
1924	NASDAQ	MYGN	Thu, May 29, 2003	7.89	7.90	7.19	7.65
1923	NASDAQ	MYGN	Wed, May 28, 2003	7.86	7.99	7.66	7.93
1922	NASDAQ	MYGN	Tue, May 27, 2003	7.25	7.89	7.23	7.84
1921	NASDAQ	MYGN	Fri, May 23, 2003	6.72	7.24	6.71	7.20
1920	NASDAQ	MYGN	Thu, May 22, 2003	6.50	6.77	6.48	6.72
1919	NASDAQ	MYGN	Wed, May 21, 2003	6.38	6.52	6.36	6.50
1918	NASDAQ	MYGN	Tue, May 20, 2003	6.50	6.74	6.25	6.42
1917	NASDAQ	MYGN	Mon, May 19, 2003	6.63	7.01	6.40	6.45
1916	NASDAQ	MYGN	Fri, May 16, 2003	6.95	7.05	6.75	6.78
1915	NASDAQ	MYGN	Thu, May 15, 2003	7.16	7.28	6.94	7.03
1914	NASDAQ	MYGN	Wed, May 14, 2003	7.26	7.37	7.07	7.20
1913	NASDAQ	MYGN	Tue, May 13, 2003	6.95	7.28	6.95	7.20
1912	NASDAQ	MYGN	Mon, May 12, 2003	6.79	7.18	6.69	6.99
1911	NASDAQ	MYGN	Fri, May 9, 2003	6.55	6.85	6.51	6.81
1910	NASDAQ	MYGN	Thu, May 8, 2003	6.65	6.68	6.27	6.42
1909	NASDAQ	MYGN	Wed, May 7, 2003	6.61	6.74	6.60	6.65
1908	NASDAQ	MYGN	Tue, May 6, 2003	6.18	6.73	6.14	6.67
1907	NASDAQ	MYGN	Mon, May 5, 2003	6.33	6.48	6.08	6.14
1906	NASDAQ	MYGN	Fri, May 2, 2003	6.00	6.58	6.00	6.33
1905	NASDAQ	MYGN	Thu, May 1, 2003	5.96	6.01	5.66	5.99
1904	NASDAQ	MYGN	Wed, Apr 30, 2003	5.83	6.17	5.82	5.96
1903	NASDAQ	MYGN	Tue, Apr 29, 2003	5.82	5.99	5.81	5.84
1902	NASDAQ	MYGN	Mon, Apr 28, 2003	5.50	5.89	5.50	5.82
1901	NASDAQ	MYGN	Fri, Apr 25, 2003	5.55	5.88	5.49	5.49
1900	NASDAQ	MYGN	Thu, Apr 24, 2003	5.85	5.95	5.61	5.75
1899	NASDAQ	MYGN	Wed, Apr 23, 2003	5.50	5.87	5.50	5.87
1898	NASDAQ	MYGN	Tue, Apr 22, 2003	5.35	5.52	5.28	5.46
1897	NASDAQ	MYGN	Mon, Apr 21, 2003	5.15	5.46	5.15	5.34
1896	NASDAQ	MYGN	Thu, Apr 17, 2003	5.25	5.27	5.09	5.20
1895	NASDAQ	MYGN	Wed, Apr 16, 2003	5.48	5.48	5.20	5.23
1894	NASDAQ	MYGN	Tue, Apr 15, 2003	5.47	5.50	5.33	5.43
1893	NASDAQ	MYGN	Mon, Apr 14, 2003	5.35	5.53	5.35	5.49
1892	NASDAQ	MYGN	Fri, Apr 11, 2003	5.48	5.55	5.34	5.35
1891	NASDAQ	MYGN	Thu, Apr 10, 2003	5.69	5.75	5.37	5.45
1890	NASDAQ	MYGN	Wed, Apr 9, 2003	6.05	6.05	5.72	5.72
1889	NASDAQ	MYGN	Tue, Apr 8, 2003	5.95	6.07	5.85	5.99
1888	NASDAQ	MYGN	Mon, Apr 7, 2003	6.36	6.38	5.95	5.96
1887	NASDAQ	MYGN	Fri, Apr 4, 2003	6.20	6.35	6.06	6.08
1886	NASDAQ	MYGN	Thu, Apr 3, 2003	5.83	6.22	5.67	6.22
1885	NASDAQ	MYGN	Wed, Apr 2, 2003	5.26	5.79	5.20	5.78
1884	NASDAQ	MYGN	Tue, Apr 1, 2003	5.01	5.25	5.01	5.18
1883	NASDAQ	MYGN	Mon, Mar 31, 2003	5.15	5.15	5.01	5.05
1882	NASDAQ	MYGN	Fri, Mar 28, 2003	5.37	5.43	5.14	5.19
1881	NASDAQ	MYGN	Thu, Mar 27, 2003	5.14	5.35	5.02	5.35
1880	NASDAQ	MYGN	Wed, Mar 26, 2003	5.14	5.28	5.11	5.12
1879	NASDAQ	MYGN	Tue, Mar 25, 2003	5.05	5.21	4.98	5.11
1878	NASDAQ	MYGN	Mon, Mar 24, 2003	5.43	5.44	4.98	5.06
1877	NASDAQ	MYGN	Fri, Mar 21, 2003	5.25	5.51	5.23	5.48
1876	NASDAQ	MYGN	Thu, Mar 20, 2003	5.13	5.23	4.98	5.22
1875	NASDAQ	MYGN	Wed, Mar 19, 2003	5.23	5.23	5.05	5.12
1874	NASDAQ	MYGN	Tue, Mar 18, 2003	4.88	5.13	4.85	5.13
1873	NASDAQ	MYGN	Mon, Mar 17, 2003	4.67	4.83	4.62	4.80
1872	NASDAQ	MYGN	Fri, Mar 14, 2003	5.09	5.10	4.63	4.63
1871	NASDAQ	MYGN	Thu, Mar 13, 2003	4.32	4.60	4.32	4.60
1870	NASDAQ	MYGN	Wed, Mar 12, 2003	4.28	4.38	4.22	4.33
1869	NASDAQ	MYGN	Tue, Mar 11, 2003	4.48	4.54	4.26	4.30
1868	NASDAQ	MYGN	Mon, Mar 10, 2003	4.51	4.65	4.47	4.47
1867	NASDAQ	MYGN	Fri, Mar 7, 2003	4.49	4.58	4.43	4.53
1866	NASDAQ	MYGN	Thu, Mar 6, 2003	4.64	4.68	4.50	4.55
1865	NASDAQ	MYGN	Wed, Mar 5, 2003	4.78	4.80	4.64	4.65
1864	NASDAQ	MYGN	Tue, Mar 4, 2003	4.76	4.79	4.67	4.68
1863	NASDAQ	MYGN	Mon, Mar 3, 2003	4.85	5.05	4.78	4.83
1862	NASDAQ	MYGN	Fri, Feb 28, 2003	4.90	4.94	4.80	4.89
1861	NASDAQ	MYGN	Thu, Feb 27, 2003	4.94	4.97	4.83	4.90
1860	NASDAQ	MYGN	Wed, Feb 26, 2003	5.03	5.07	4.93	4.96
1859	NASDAQ	MYGN	Tue, Feb 25, 2003	4.93	5.01	4.74	5.01
1858	NASDAQ	MYGN	Mon, Feb 24, 2003	5.30	5.33	4.95	4.98
1857	NASDAQ	MYGN	Fri, Feb 21, 2003	5.22	5.35	5.13	5.29
1856	NASDAQ	MYGN	Thu, Feb 20, 2003	5.28	5.37	5.17	5.23
1855	NASDAQ	MYGN	Wed, Feb 19, 2003	5.53	5.53	5.23	5.26
1854	NASDAQ	MYGN	Tue, Feb 18, 2003	5.41	5.47	5.35	5.40
1853	NASDAQ	MYGN	Fri, Feb 14, 2003	5.28	5.35	5.23	5.32
1852	NASDAQ	MYGN	Thu, Feb 13, 2003	5.36	5.39	5.20	5.28
1851	NASDAQ	MYGN	Wed, Feb 12, 2003	5.44	5.50	5.35	5.37
1850	NASDAQ	MYGN	Tue, Feb 11, 2003	5.49	5.58	5.37	5.48
1849	NASDAQ	MYGN	Mon, Feb 10, 2003	5.55	5.67	5.35	5.44
1848	NASDAQ	MYGN	Fri, Feb 7, 2003	5.73	5.78	5.52	5.61
1847	NASDAQ	MYGN	Thu, Feb 6, 2003	5.40	5.80	5.38	5.63
1846	NASDAQ	MYGN	Wed, Feb 5, 2003	5.72	5.81	5.36	5.52
1845	NASDAQ	MYGN	Tue, Feb 4, 2003	6.20	6.21	5.28	5.88
1844	NASDAQ	MYGN	Mon, Feb 3, 2003	6.30	6.35	6.12	6.21
1843	NASDAQ	MYGN	Fri, Jan 31, 2003	6.33	6.56	6.28	6.36
1842	NASDAQ	MYGN	Thu, Jan 30, 2003	6.48	6.63	6.32	6.36
1841	NASDAQ	MYGN	Wed, Jan 29, 2003	6.41	6.61	6.32	6.48
1840	NASDAQ	MYGN	Tue, Jan 28, 2003	6.80	6.81	6.27	6.46
1839	NASDAQ	MYGN	Mon, Jan 27, 2003	7.29	7.29	6.69	6.75
1838	NASDAQ	MYGN	Fri, Jan 24, 2003	7.56	7.57	7.17	7.30
1837	NASDAQ	MYGN	Thu, Jan 23, 2003	7.61	7.84	7.24	7.56
1836	NASDAQ	MYGN	Wed, Jan 22, 2003	7.47	7.73	7.32	7.63
1835	NASDAQ	MYGN	Tue, Jan 21, 2003	7.68	7.69	7.22	7.48
1834	NASDAQ	MYGN	Fri, Jan 17, 2003	7.80	7.83	7.60	7.71
1833	NASDAQ	MYGN	Thu, Jan 16, 2003	7.53	8.16	7.48	7.87
1832	NASDAQ	MYGN	Wed, Jan 15, 2003	7.68	7.73	7.46	7.54
1831	NASDAQ	MYGN	Tue, Jan 14, 2003	7.82	7.83	7.65	7.68
1830	NASDAQ	MYGN	Mon, Jan 13, 2003	7.69	7.93	7.66	7.80
1829	NASDAQ	MYGN	Fri, Jan 10, 2003	7.66	7.75	7.53	7.67
1828	NASDAQ	MYGN	Thu, Jan 9, 2003	7.58	7.80	7.57	7.66
1827	NASDAQ	MYGN	Wed, Jan 8, 2003	7.75	7.89	7.55	7.58
1826	NASDAQ	MYGN	Tue, Jan 7, 2003	8.05	8.06	7.70	7.80
1825	NASDAQ	MYGN	Mon, Jan 6, 2003	7.63	7.95	7.59	7.89
1824	NASDAQ	MYGN	Fri, Jan 3, 2003	7.56	7.80	7.49	7.54
1823	NASDAQ	MYGN	Thu, Jan 2, 2003	7.34	7.59	7.24	7.51
1822	NASDAQ	MYGN	Tue, Dec 31, 2002	7.18	7.60	7.13	7.30
1821	NASDAQ	MYGN	Mon, Dec 30, 2002	7.36	7.41	6.95	7.13
1820	NASDAQ	MYGN	Fri, Dec 27, 2002	7.48	7.55	7.31	7.31
1819	NASDAQ	MYGN	Thu, Dec 26, 2002	7.60	7.70	7.46	7.48
1818	NASDAQ	MYGN	Tue, Dec 24, 2002	7.68	7.83	7.54	7.59
1817	NASDAQ	MYGN	Mon, Dec 23, 2002	7.66	7.88	7.56	7.67
1816	NASDAQ	MYGN	Fri, Dec 20, 2002	7.57	7.80	7.51	7.66
1815	NASDAQ	MYGN	Thu, Dec 19, 2002	7.68	8.04	7.53	7.63
1814	NASDAQ	MYGN	Wed, Dec 18, 2002	7.86	7.89	7.58	7.70
1813	NASDAQ	MYGN	Tue, Dec 17, 2002	7.87	8.01	7.76	7.84
1812	NASDAQ	MYGN	Mon, Dec 16, 2002	7.95	8.06	7.64	7.87
1811	NASDAQ	MYGN	Fri, Dec 13, 2002	8.20	8.21	7.95	7.98
1810	NASDAQ	MYGN	Thu, Dec 12, 2002	8.16	8.34	8.02	8.21
1809	NASDAQ	MYGN	Wed, Dec 11, 2002	7.94	8.30	7.92	8.13
1808	NASDAQ	MYGN	Tue, Dec 10, 2002	8.30	8.43	7.95	8.05
1807	NASDAQ	MYGN	Mon, Dec 9, 2002	8.42	8.78	8.38	8.40
1806	NASDAQ	MYGN	Fri, Dec 6, 2002	8.68	8.70	8.33	8.52
1805	NASDAQ	MYGN	Thu, Dec 5, 2002	8.88	9.06	8.53	8.63
1804	NASDAQ	MYGN	Wed, Dec 4, 2002	9.54	9.54	8.83	8.86
1803	NASDAQ	MYGN	Tue, Dec 3, 2002	9.57	9.68	9.43	9.56
1802	NASDAQ	MYGN	Mon, Dec 2, 2002	9.52	9.74	9.45	9.62
1801	NASDAQ	MYGN	Fri, Nov 29, 2002	9.58	9.63	9.50	9.51
1800	NASDAQ	MYGN	Wed, Nov 27, 2002	9.29	9.63	9.16	9.54
1799	NASDAQ	MYGN	Tue, Nov 26, 2002	9.56	9.62	9.00	9.11
1798	NASDAQ	MYGN	Mon, Nov 25, 2002	9.43	9.68	9.41	9.52
1797	NASDAQ	MYGN	Fri, Nov 22, 2002	10.00	10.18	9.33	9.36
1796	NASDAQ	MYGN	Thu, Nov 21, 2002	10.48	10.82	10.23	10.70
1795	NASDAQ	MYGN	Wed, Nov 20, 2002	9.83	10.49	9.83	10.47
1794	NASDAQ	MYGN	Tue, Nov 19, 2002	9.78	9.86	9.69	9.82
1793	NASDAQ	MYGN	Mon, Nov 18, 2002	9.76	9.91	9.45	9.82
1792	NASDAQ	MYGN	Fri, Nov 15, 2002	9.35	9.50	9.20	9.46
1791	NASDAQ	MYGN	Thu, Nov 14, 2002	8.82	9.33	8.80	9.32
1790	NASDAQ	MYGN	Wed, Nov 13, 2002	8.84	8.89	8.69	8.80
1789	NASDAQ	MYGN	Tue, Nov 12, 2002	8.80	9.00	8.71	8.93
1788	NASDAQ	MYGN	Mon, Nov 11, 2002	8.92	9.08	8.69	8.80
1787	NASDAQ	MYGN	Fri, Nov 8, 2002	9.25	9.42	8.83	8.95
1786	NASDAQ	MYGN	Thu, Nov 7, 2002	9.22	9.64	9.09	9.24
1785	NASDAQ	MYGN	Wed, Nov 6, 2002	9.32	9.53	9.06	9.21
1784	NASDAQ	MYGN	Tue, Nov 5, 2002	9.21	9.60	9.04	9.42
1783	NASDAQ	MYGN	Mon, Nov 4, 2002	9.06	9.63	9.05	9.21
1782	NASDAQ	MYGN	Fri, Nov 1, 2002	9.03	9.12	8.79	9.05
1781	NASDAQ	MYGN	Thu, Oct 31, 2002	9.33	9.74	9.02	9.03
1780	NASDAQ	MYGN	Wed, Oct 30, 2002	9.01	9.85	8.92	9.35
1779	NASDAQ	MYGN	Tue, Oct 29, 2002	8.68	9.00	8.49	8.97
1778	NASDAQ	MYGN	Mon, Oct 28, 2002	8.68	8.85	8.40	8.49
1777	NASDAQ	MYGN	Fri, Oct 25, 2002	8.38	8.66	8.20	8.63
1776	NASDAQ	MYGN	Thu, Oct 24, 2002	8.76	8.93	8.22	8.27
1775	NASDAQ	MYGN	Wed, Oct 23, 2002	8.68	8.72	8.29	8.66
1774	NASDAQ	MYGN	Tue, Oct 22, 2002	8.97	9.13	8.57	8.69
1773	NASDAQ	MYGN	Mon, Oct 21, 2002	8.25	9.00	8.25	8.97
1772	NASDAQ	MYGN	Fri, Oct 18, 2002	9.15	9.36	8.78	8.94
1771	NASDAQ	MYGN	Thu, Oct 17, 2002	9.10	9.39	8.96	9.15
1770	NASDAQ	MYGN	Wed, Oct 16, 2002	8.79	9.23	8.63	8.85
1769	NASDAQ	MYGN	Tue, Oct 15, 2002	8.74	9.33	8.74	8.79
1768	NASDAQ	MYGN	Mon, Oct 14, 2002	7.66	8.55	7.46	8.42
1767	NASDAQ	MYGN	Fri, Oct 11, 2002	7.48	7.70	7.35	7.64
1766	NASDAQ	MYGN	Thu, Oct 10, 2002	6.93	7.45	6.69	7.29
1765	NASDAQ	MYGN	Wed, Oct 9, 2002	7.23	7.38	6.90	6.90
1764	NASDAQ	MYGN	Tue, Oct 8, 2002	7.20	7.57	6.96	7.27
1763	NASDAQ	MYGN	Mon, Oct 7, 2002	7.16	7.60	7.05	7.18
1762	NASDAQ	MYGN	Fri, Oct 4, 2002	7.65	7.83	7.15	7.16
1761	NASDAQ	MYGN	Thu, Oct 3, 2002	7.73	8.09	7.57	7.64
1760	NASDAQ	MYGN	Wed, Oct 2, 2002	7.92	8.44	7.73	7.75
1759	NASDAQ	MYGN	Tue, Oct 1, 2002	8.07	8.23	7.68	7.96
1758	NASDAQ	MYGN	Mon, Sep 30, 2002	7.53	8.17	7.24	7.92
1757	NASDAQ	MYGN	Fri, Sep 27, 2002	7.84	8.22	7.45	7.53
1756	NASDAQ	MYGN	Thu, Sep 26, 2002	7.87	8.07	7.56	7.89
1755	NASDAQ	MYGN	Wed, Sep 25, 2002	7.22	7.93	6.88	7.76
1754	NASDAQ	MYGN	Tue, Sep 24, 2002	6.25	7.18	6.22	6.92
1753	NASDAQ	MYGN	Mon, Sep 23, 2002	7.31	7.31	6.58	6.68
1752	NASDAQ	MYGN	Fri, Sep 20, 2002	8.13	8.26	7.38	7.41
1751	NASDAQ	MYGN	Thu, Sep 19, 2002	8.35	8.48	8.03	8.05
1750	NASDAQ	MYGN	Wed, Sep 18, 2002	8.00	8.62	7.75	8.46
1749	NASDAQ	MYGN	Tue, Sep 17, 2002	8.51	8.96	8.12	8.14
1748	NASDAQ	MYGN	Mon, Sep 16, 2002	8.35	8.65	8.08	8.22
1747	NASDAQ	MYGN	Fri, Sep 13, 2002	7.81	8.49	7.80	8.46
1746	NASDAQ	MYGN	Thu, Sep 12, 2002	8.29	8.46	7.96	7.99
1745	NASDAQ	MYGN	Wed, Sep 11, 2002	8.26	8.80	8.22	8.30
1744	NASDAQ	MYGN	Tue, Sep 10, 2002	8.22	8.50	7.92	8.21
1743	NASDAQ	MYGN	Mon, Sep 9, 2002	8.00	8.45	7.78	8.23
1742	NASDAQ	MYGN	Fri, Sep 6, 2002	7.81	8.28	7.80	8.09
1741	NASDAQ	MYGN	Thu, Sep 5, 2002	8.14	8.14	7.61	7.70
1740	NASDAQ	MYGN	Wed, Sep 4, 2002	7.90	8.39	7.75	8.31
1739	NASDAQ	MYGN	Tue, Sep 3, 2002	8.52	8.57	7.91	7.96
1738	NASDAQ	MYGN	Fri, Aug 30, 2002	9.28	9.33	8.58	8.59
1737	NASDAQ	MYGN	Thu, Aug 29, 2002	9.00	9.55	8.85	9.47
1736	NASDAQ	MYGN	Wed, Aug 28, 2002	9.00	9.40	8.70	9.06
1735	NASDAQ	MYGN	Tue, Aug 27, 2002	10.00	10.29	8.91	9.09
1734	NASDAQ	MYGN	Mon, Aug 26, 2002	10.49	10.64	9.76	10.22
1733	NASDAQ	MYGN	Fri, Aug 23, 2002	11.23	11.24	9.83	10.43
1732	NASDAQ	MYGN	Thu, Aug 22, 2002	11.03	11.77	10.13	11.25
1731	NASDAQ	MYGN	Wed, Aug 21, 2002	12.30	12.35	11.66	11.90
1730	NASDAQ	MYGN	Tue, Aug 20, 2002	11.95	12.42	11.82	12.06
1729	NASDAQ	MYGN	Mon, Aug 19, 2002	12.19	12.30	11.78	11.91
1728	NASDAQ	MYGN	Fri, Aug 16, 2002	12.15	12.66	12.05	12.35
1727	NASDAQ	MYGN	Thu, Aug 15, 2002	12.75	13.10	12.13	12.28
1726	NASDAQ	MYGN	Wed, Aug 14, 2002	11.68	12.95	11.31	12.89
1725	NASDAQ	MYGN	Tue, Aug 13, 2002	12.73	12.92	11.51	11.53
1724	NASDAQ	MYGN	Mon, Aug 12, 2002	12.45	13.00	12.10	12.97
1723	NASDAQ	MYGN	Fri, Aug 9, 2002	11.78	12.91	11.53	12.48
1722	NASDAQ	MYGN	Thu, Aug 8, 2002	11.08	12.12	10.71	11.87
1721	NASDAQ	MYGN	Wed, Aug 7, 2002	10.97	11.31	10.31	10.75
1720	NASDAQ	MYGN	Tue, Aug 6, 2002	9.77	10.94	9.76	10.93
1719	NASDAQ	MYGN	Mon, Aug 5, 2002	10.59	10.88	9.63	9.63
1718	NASDAQ	MYGN	Fri, Aug 2, 2002	11.19	11.88	10.43	10.59
1717	NASDAQ	MYGN	Thu, Aug 1, 2002	11.53	11.68	11.03	11.43
1716	NASDAQ	MYGN	Wed, Jul 31, 2002	11.56	12.15	11.26	11.56
1715	NASDAQ	MYGN	Tue, Jul 30, 2002	10.97	12.10	10.63	11.54
1714	NASDAQ	MYGN	Mon, Jul 29, 2002	10.08	10.96	10.06	10.84
1713	NASDAQ	MYGN	Fri, Jul 26, 2002	9.77	10.17	9.39	9.98
1712	NASDAQ	MYGN	Thu, Jul 25, 2002	9.64	10.83	9.56	9.87
1711	NASDAQ	MYGN	Wed, Jul 24, 2002	9.02	9.68	8.55	9.56
1710	NASDAQ	MYGN	Tue, Jul 23, 2002	9.70	9.70	9.01	9.13
1709	NASDAQ	MYGN	Mon, Jul 22, 2002	9.45	9.72	8.97	9.37
1708	NASDAQ	MYGN	Fri, Jul 19, 2002	9.67	9.78	9.06	9.37
1707	NASDAQ	MYGN	Thu, Jul 18, 2002	10.57	10.58	9.63	9.66
1706	NASDAQ	MYGN	Wed, Jul 17, 2002	10.53	11.00	9.99	10.48
1705	NASDAQ	MYGN	Tue, Jul 16, 2002	9.30	10.80	9.28	9.89
1704	NASDAQ	MYGN	Mon, Jul 15, 2002	9.37	9.38	8.75	9.37
1703	NASDAQ	MYGN	Fri, Jul 12, 2002	9.04	9.62	8.53	9.24
1702	NASDAQ	MYGN	Thu, Jul 11, 2002	8.43	8.90	8.00	8.84
1701	NASDAQ	MYGN	Wed, Jul 10, 2002	9.07	9.12	8.26	8.28
1700	NASDAQ	MYGN	Tue, Jul 9, 2002	9.28	9.56	8.75	8.80
1699	NASDAQ	MYGN	Mon, Jul 8, 2002	9.10	9.53	8.71	9.10
1698	NASDAQ	MYGN	Fri, Jul 5, 2002	9.06	9.29	8.76	9.11
1697	NASDAQ	MYGN	Wed, Jul 3, 2002	8.80	8.95	8.41	8.88
1696	NASDAQ	MYGN	Tue, Jul 2, 2002	9.01	9.26	8.55	8.70
1695	NASDAQ	MYGN	Mon, Jul 1, 2002	10.15	10.15	8.90	9.07
1694	NASDAQ	MYGN	Fri, Jun 28, 2002	10.30	10.34	9.65	10.17
1693	NASDAQ	MYGN	Thu, Jun 27, 2002	9.75	10.13	9.38	10.12
1692	NASDAQ	MYGN	Wed, Jun 26, 2002	8.68	9.55	8.50	9.35
1691	NASDAQ	MYGN	Tue, Jun 25, 2002	9.32	9.73	8.91	8.98
1690	NASDAQ	MYGN	Mon, Jun 24, 2002	9.03	9.95	8.72	9.49
1689	NASDAQ	MYGN	Fri, Jun 21, 2002	9.08	9.48	8.97	9.03
1688	NASDAQ	MYGN	Thu, Jun 20, 2002	9.67	9.74	9.00	9.02
1687	NASDAQ	MYGN	Wed, Jun 19, 2002	10.04	10.49	9.71	9.78
1686	NASDAQ	MYGN	Tue, Jun 18, 2002	10.28	11.18	10.21	10.30
1685	NASDAQ	MYGN	Mon, Jun 17, 2002	9.38	10.40	9.38	10.40
1684	NASDAQ	MYGN	Fri, Jun 14, 2002	8.52	9.51	8.28	9.31
1683	NASDAQ	MYGN	Thu, Jun 13, 2002	8.65	9.25	8.64	8.85
1682	NASDAQ	MYGN	Wed, Jun 12, 2002	8.82	8.84	8.15	8.65
1681	NASDAQ	MYGN	Tue, Jun 11, 2002	9.53	9.55	8.61	8.75
1680	NASDAQ	MYGN	Mon, Jun 10, 2002	9.50	9.90	9.23	9.59
1679	NASDAQ	MYGN	Fri, Jun 7, 2002	8.90	9.58	8.72	9.48
1678	NASDAQ	MYGN	Thu, Jun 6, 2002	9.83	9.93	9.02	9.38
1677	NASDAQ	MYGN	Wed, Jun 5, 2002	10.05	10.57	9.66	10.06
1676	NASDAQ	MYGN	Tue, Jun 4, 2002	10.00	10.21	9.60	10.09
1675	NASDAQ	MYGN	Mon, Jun 3, 2002	11.00	11.39	9.98	10.08
1674	NASDAQ	MYGN	Fri, May 31, 2002	11.68	11.94	11.13	11.15
1673	NASDAQ	MYGN	Thu, May 30, 2002	11.31	11.76	11.14	11.52
1672	NASDAQ	MYGN	Wed, May 29, 2002	12.34	12.55	11.67	11.70
1671	NASDAQ	MYGN	Tue, May 28, 2002	12.48	12.55	11.83	12.25
1670	NASDAQ	MYGN	Fri, May 24, 2002	12.47	13.07	11.95	11.95
1669	NASDAQ	MYGN	Thu, May 23, 2002	11.33	12.75	10.87	12.68
1668	NASDAQ	MYGN	Wed, May 22, 2002	11.25	11.59	10.90	11.32
1667	NASDAQ	MYGN	Tue, May 21, 2002	12.40	12.63	11.00	11.40
1666	NASDAQ	MYGN	Mon, May 20, 2002	12.45	12.62	11.95	12.15
1665	NASDAQ	MYGN	Fri, May 17, 2002	12.40	12.70	12.00	12.53
1664	NASDAQ	MYGN	Thu, May 16, 2002	12.10	12.12	11.44	11.91
1663	NASDAQ	MYGN	Wed, May 15, 2002	12.36	12.83	11.93	12.05
1662	NASDAQ	MYGN	Tue, May 14, 2002	11.37	12.59	11.36	12.34
1661	NASDAQ	MYGN	Mon, May 13, 2002	10.74	11.33	10.27	10.95
1660	NASDAQ	MYGN	Fri, May 10, 2002	10.76	11.02	10.27	10.80
1659	NASDAQ	MYGN	Thu, May 9, 2002	10.84	11.33	10.45	10.75
1658	NASDAQ	MYGN	Wed, May 8, 2002	10.33	11.32	10.33	10.93
1657	NASDAQ	MYGN	Tue, May 7, 2002	10.45	10.50	9.63	10.05
1656	NASDAQ	MYGN	Mon, May 6, 2002	11.08	11.17	10.19	10.38
1655	NASDAQ	MYGN	Fri, May 3, 2002	11.18	11.48	10.91	11.18
1654	NASDAQ	MYGN	Thu, May 2, 2002	11.50	11.89	11.13	11.30
1653	NASDAQ	MYGN	Wed, May 1, 2002	11.89	12.28	11.50	11.65
1652	NASDAQ	MYGN	Tue, Apr 30, 2002	11.78	12.43	11.25	11.88
1651	NASDAQ	MYGN	Mon, Apr 29, 2002	12.40	12.65	11.63	11.89
1650	NASDAQ	MYGN	Fri, Apr 26, 2002	12.46	13.08	11.66	12.69
1649	NASDAQ	MYGN	Thu, Apr 25, 2002	12.97	13.40	12.30	12.50
1648	NASDAQ	MYGN	Wed, Apr 24, 2002	13.68	13.68	12.98	13.24
1647	NASDAQ	MYGN	Tue, Apr 23, 2002	13.76	14.38	13.52	13.53
1646	NASDAQ	MYGN	Mon, Apr 22, 2002	14.73	14.85	13.91	14.01
1645	NASDAQ	MYGN	Fri, Apr 19, 2002	15.06	15.34	14.73	14.80
1644	NASDAQ	MYGN	Thu, Apr 18, 2002	14.78	15.49	14.63	15.47
1643	NASDAQ	MYGN	Wed, Apr 17, 2002	15.68	15.85	14.81	14.89
1642	NASDAQ	MYGN	Tue, Apr 16, 2002	15.05	15.62	15.00	15.40
1641	NASDAQ	MYGN	Mon, Apr 15, 2002	14.94	15.12	14.10	14.99
1640	NASDAQ	MYGN	Fri, Apr 12, 2002	14.92	15.28	14.25	14.85
1639	NASDAQ	MYGN	Thu, Apr 11, 2002	14.20	15.22	14.18	14.83
1638	NASDAQ	MYGN	Wed, Apr 10, 2002	13.39	14.60	13.39	14.37
1637	NASDAQ	MYGN	Tue, Apr 9, 2002	14.09	14.47	13.13	13.31
1636	NASDAQ	MYGN	Mon, Apr 8, 2002	14.57	14.64	13.74	13.98
1635	NASDAQ	MYGN	Fri, Apr 5, 2002	15.69	15.98	14.91	15.01
1634	NASDAQ	MYGN	Thu, Apr 4, 2002	15.70	16.19	15.37	15.77
1633	NASDAQ	MYGN	Wed, Apr 3, 2002	16.83	17.03	15.58	15.88
1632	NASDAQ	MYGN	Tue, Apr 2, 2002	17.25	17.50	16.39	16.53
1631	NASDAQ	MYGN	Mon, Apr 1, 2002	16.82	17.37	16.35	17.29
1630	NASDAQ	MYGN	Thu, Mar 28, 2002	17.25	17.87	16.35	16.76
1629	NASDAQ	MYGN	Wed, Mar 27, 2002	17.26	17.74	17.15	17.29
1628	NASDAQ	MYGN	Tue, Mar 26, 2002	17.13	17.77	17.11	17.46
1627	NASDAQ	MYGN	Mon, Mar 25, 2002	18.21	18.37	17.03	17.15
1626	NASDAQ	MYGN	Fri, Mar 22, 2002	18.49	18.90	18.25	18.31
1625	NASDAQ	MYGN	Thu, Mar 21, 2002	17.26	18.65	17.24	18.58
1624	NASDAQ	MYGN	Wed, Mar 20, 2002	17.82	17.92	17.26	17.30
1623	NASDAQ	MYGN	Tue, Mar 19, 2002	18.63	18.66	17.69	17.83
1622	NASDAQ	MYGN	Mon, Mar 18, 2002	17.92	18.36	17.84	18.29
1621	NASDAQ	MYGN	Fri, Mar 15, 2002	17.18	18.18	16.73	17.57
1620	NASDAQ	MYGN	Thu, Mar 14, 2002	17.55	17.89	17.03	17.09
1619	NASDAQ	MYGN	Wed, Mar 13, 2002	17.39	18.10	17.00	17.54
1618	NASDAQ	MYGN	Tue, Mar 12, 2002	18.36	18.57	17.25	17.44
1617	NASDAQ	MYGN	Mon, Mar 11, 2002	18.44	18.73	17.95	18.03
1616	NASDAQ	MYGN	Fri, Mar 8, 2002	17.92	18.75	17.41	18.31
1615	NASDAQ	MYGN	Thu, Mar 7, 2002	18.85	19.16	17.40	17.78
1614	NASDAQ	MYGN	Wed, Mar 6, 2002	17.10	18.91	16.92	18.82
1613	NASDAQ	MYGN	Tue, Mar 5, 2002	17.67	18.25	16.96	17.09
1612	NASDAQ	MYGN	Mon, Mar 4, 2002	17.12	17.69	16.93	17.58
1611	NASDAQ	MYGN	Fri, Mar 1, 2002	16.30	16.80	15.06	16.73
1610	NASDAQ	MYGN	Thu, Feb 28, 2002	16.93	17.43	15.96	16.38
1609	NASDAQ	MYGN	Wed, Feb 27, 2002	18.25	18.35	16.76	16.79
1608	NASDAQ	MYGN	Tue, Feb 26, 2002	16.60	17.95	16.41	17.62
1607	NASDAQ	MYGN	Mon, Feb 25, 2002	17.83	18.13	16.21	16.99
1606	NASDAQ	MYGN	Fri, Feb 22, 2002	17.45	18.35	17.00	18.20
1605	NASDAQ	MYGN	Thu, Feb 21, 2002	17.34	18.12	16.74	17.88
1604	NASDAQ	MYGN	Wed, Feb 20, 2002	20.01	20.38	19.13	19.50
1603	NASDAQ	MYGN	Tue, Feb 19, 2002	21.54	21.60	19.28	19.41
1602	NASDAQ	MYGN	Fri, Feb 15, 2002	21.41	22.59	21.14	22.17
1601	NASDAQ	MYGN	Thu, Feb 14, 2002	23.58	23.59	21.68	21.86
1600	NASDAQ	MYGN	Wed, Feb 13, 2002	23.98	24.20	22.93	23.68
1599	NASDAQ	MYGN	Tue, Feb 12, 2002	21.25	23.92	20.94	23.70
1598	NASDAQ	MYGN	Mon, Feb 11, 2002	21.34	21.95	20.73	21.32
1597	NASDAQ	MYGN	Fri, Feb 8, 2002	19.88	21.70	19.80	21.20
1596	NASDAQ	MYGN	Thu, Feb 7, 2002	20.23	20.46	19.22	19.83
1595	NASDAQ	MYGN	Wed, Feb 6, 2002	21.73	21.85	20.08	20.24
1594	NASDAQ	MYGN	Tue, Feb 5, 2002	21.08	22.09	19.85	21.60
1593	NASDAQ	MYGN	Mon, Feb 4, 2002	23.03	23.04	20.60	20.64
1592	NASDAQ	MYGN	Fri, Feb 1, 2002	21.20	23.33	21.18	23.13
1591	NASDAQ	MYGN	Thu, Jan 31, 2002	21.20	21.72	20.90	21.20
1590	NASDAQ	MYGN	Wed, Jan 30, 2002	20.29	21.28	19.40	21.05
1589	NASDAQ	MYGN	Tue, Jan 29, 2002	20.29	21.10	19.66	20.20
1588	NASDAQ	MYGN	Mon, Jan 28, 2002	21.74	22.09	20.16	20.16
1587	NASDAQ	MYGN	Fri, Jan 25, 2002	21.53	22.19	21.32	21.72
1586	NASDAQ	MYGN	Thu, Jan 24, 2002	21.77	22.25	20.91	21.91
1585	NASDAQ	MYGN	Wed, Jan 23, 2002	20.20	21.77	19.59	21.62
1584	NASDAQ	MYGN	Tue, Jan 22, 2002	21.08	21.08	18.83	20.29
1583	NASDAQ	MYGN	Fri, Jan 18, 2002	21.18	22.20	20.60	20.69
1582	NASDAQ	MYGN	Thu, Jan 17, 2002	21.90	22.38	20.34	21.46
1581	NASDAQ	MYGN	Wed, Jan 16, 2002	21.70	23.00	21.45	21.46
1580	NASDAQ	MYGN	Tue, Jan 15, 2002	21.98	22.06	21.13	21.72
1579	NASDAQ	MYGN	Mon, Jan 14, 2002	23.27	23.27	21.64	21.64
1578	NASDAQ	MYGN	Fri, Jan 11, 2002	22.50	23.92	22.23	23.34
1577	NASDAQ	MYGN	Thu, Jan 10, 2002	21.20	22.71	20.64	22.69
1576	NASDAQ	MYGN	Wed, Jan 9, 2002	22.38	23.17	20.84	20.84
1575	NASDAQ	MYGN	Tue, Jan 8, 2002	23.35	23.53	22.06	22.50
1574	NASDAQ	MYGN	Mon, Jan 7, 2002	24.62	24.87	23.15	23.28
1573	NASDAQ	MYGN	Fri, Jan 4, 2002	23.31	25.00	23.14	24.41
1572	NASDAQ	MYGN	Thu, Jan 3, 2002	25.35	26.02	23.13	23.46
1571	NASDAQ	MYGN	Wed, Jan 2, 2002	26.60	26.60	24.90	25.20
1570	NASDAQ	MYGN	Mon, Dec 31, 2001	27.68	27.71	26.32	26.32
1569	NASDAQ	MYGN	Fri, Dec 28, 2001	27.35	27.94	27.10	27.86
1568	NASDAQ	MYGN	Thu, Dec 27, 2001	27.79	27.93	26.49	27.27
1567	NASDAQ	MYGN	Wed, Dec 26, 2001	28.26	28.73	27.93	27.98
1566	NASDAQ	MYGN	Mon, Dec 24, 2001	27.75	28.78	27.75	28.13
1565	NASDAQ	MYGN	Fri, Dec 21, 2001	26.55	28.31	25.80	27.76
1564	NASDAQ	MYGN	Thu, Dec 20, 2001	29.12	29.22	25.41	26.50
1563	NASDAQ	MYGN	Wed, Dec 19, 2001	29.00	30.02	28.55	29.03
1562	NASDAQ	MYGN	Tue, Dec 18, 2001	28.23	29.62	28.23	29.11
1561	NASDAQ	MYGN	Mon, Dec 17, 2001	27.29	28.15	26.99	28.01
1560	NASDAQ	MYGN	Fri, Dec 14, 2001	28.13	28.67	26.39	27.48
1559	NASDAQ	MYGN	Thu, Dec 13, 2001	27.09	28.75	26.81	28.03
1558	NASDAQ	MYGN	Wed, Dec 12, 2001	28.93	29.30	27.34	27.69
1557	NASDAQ	MYGN	Tue, Dec 11, 2001	29.96	30.27	28.66	29.02
1556	NASDAQ	MYGN	Mon, Dec 10, 2001	29.54	30.84	28.86	29.67
1555	NASDAQ	MYGN	Fri, Dec 7, 2001	30.68	30.98	29.65	29.69
1554	NASDAQ	MYGN	Thu, Dec 6, 2001	30.34	31.82	29.39	31.09
1553	NASDAQ	MYGN	Wed, Dec 5, 2001	29.55	31.05	29.54	30.31
1552	NASDAQ	MYGN	Tue, Dec 4, 2001	28.05	29.75	28.01	29.37
1551	NASDAQ	MYGN	Mon, Dec 3, 2001	28.26	28.41	27.42	27.68
1550	NASDAQ	MYGN	Fri, Nov 30, 2001	27.75	28.84	27.75	28.45
1549	NASDAQ	MYGN	Thu, Nov 29, 2001	26.72	28.01	26.29	28.00
1548	NASDAQ	MYGN	Wed, Nov 28, 2001	27.72	28.47	26.63	26.66
1547	NASDAQ	MYGN	Tue, Nov 27, 2001	28.90	29.13	27.91	28.02
1546	NASDAQ	MYGN	Mon, Nov 26, 2001	28.13	29.23	28.06	28.95
1545	NASDAQ	MYGN	Fri, Nov 23, 2001	27.16	28.08	26.96	28.06
1544	NASDAQ	MYGN	Wed, Nov 21, 2001	27.47	27.62	26.81	27.24
1543	NASDAQ	MYGN	Tue, Nov 20, 2001	28.05	28.58	27.15	27.25
1542	NASDAQ	MYGN	Mon, Nov 19, 2001	26.30	28.73	26.30	28.49
1541	NASDAQ	MYGN	Fri, Nov 16, 2001	26.05	26.48	25.75	26.18
1540	NASDAQ	MYGN	Thu, Nov 15, 2001	25.00	26.48	24.83	26.23
1539	NASDAQ	MYGN	Wed, Nov 14, 2001	26.01	26.30	24.94	24.99
1538	NASDAQ	MYGN	Tue, Nov 13, 2001	25.86	26.41	24.90	25.87
1537	NASDAQ	MYGN	Mon, Nov 12, 2001	24.13	25.35	22.94	25.06
1536	NASDAQ	MYGN	Fri, Nov 9, 2001	25.98	26.00	24.58	24.96
1535	NASDAQ	MYGN	Thu, Nov 8, 2001	26.46	27.25	25.88	26.00
1534	NASDAQ	MYGN	Wed, Nov 7, 2001	24.75	26.00	24.71	25.64
1533	NASDAQ	MYGN	Tue, Nov 6, 2001	23.30	24.22	23.03	24.00
1532	NASDAQ	MYGN	Mon, Nov 5, 2001	22.43	23.24	22.42	22.98
1531	NASDAQ	MYGN	Fri, Nov 2, 2001	22.73	23.18	22.04	22.20
1530	NASDAQ	MYGN	Thu, Nov 1, 2001	23.05	23.12	21.83	23.00
1529	NASDAQ	MYGN	Wed, Oct 31, 2001	22.76	23.48	22.44	23.00
1528	NASDAQ	MYGN	Tue, Oct 30, 2001	23.49	23.50	21.66	22.38
1527	NASDAQ	MYGN	Mon, Oct 29, 2001	24.74	24.75	23.75	23.77
1526	NASDAQ	MYGN	Fri, Oct 26, 2001	23.60	25.06	23.33	24.70
1525	NASDAQ	MYGN	Thu, Oct 25, 2001	22.84	24.10	22.58	23.78
1524	NASDAQ	MYGN	Wed, Oct 24, 2001	22.80	23.40	22.50	22.87
1523	NASDAQ	MYGN	Tue, Oct 23, 2001	23.50	23.88	22.33	22.39
1522	NASDAQ	MYGN	Mon, Oct 22, 2001	22.98	23.50	22.63	23.18
1521	NASDAQ	MYGN	Fri, Oct 19, 2001	21.98	23.00	21.50	22.47
1520	NASDAQ	MYGN	Thu, Oct 18, 2001	21.07	22.43	20.68	22.09
1519	NASDAQ	MYGN	Wed, Oct 17, 2001	23.65	23.65	20.88	21.15
1518	NASDAQ	MYGN	Tue, Oct 16, 2001	22.56	23.76	22.56	23.33
1517	NASDAQ	MYGN	Mon, Oct 15, 2001	20.82	22.48	20.82	22.31
1516	NASDAQ	MYGN	Fri, Oct 12, 2001	21.47	21.76	20.05	21.13
1515	NASDAQ	MYGN	Thu, Oct 11, 2001	20.50	21.75	20.38	21.55
1514	NASDAQ	MYGN	Wed, Oct 10, 2001	19.53	20.37	18.75	20.00
1513	NASDAQ	MYGN	Tue, Oct 9, 2001	19.82	20.20	18.75	19.48
1512	NASDAQ	MYGN	Mon, Oct 8, 2001	17.30	18.31	16.90	17.39
1511	NASDAQ	MYGN	Fri, Oct 5, 2001	16.76	17.99	15.87	17.89
1510	NASDAQ	MYGN	Thu, Oct 4, 2001	18.35	18.50	16.65	16.66
1509	NASDAQ	MYGN	Wed, Oct 3, 2001	16.93	17.98	16.55	17.86
1508	NASDAQ	MYGN	Tue, Oct 2, 2001	16.25	16.97	15.72	16.81
1507	NASDAQ	MYGN	Mon, Oct 1, 2001	15.22	16.25	14.35	16.11
1506	NASDAQ	MYGN	Fri, Sep 28, 2001	16.55	17.05	14.83	15.32
1505	NASDAQ	MYGN	Thu, Sep 27, 2001	14.31	16.00	13.73	15.90
1504	NASDAQ	MYGN	Wed, Sep 26, 2001	14.55	15.25	14.15	14.36
1503	NASDAQ	MYGN	Tue, Sep 25, 2001	13.29	14.50	13.18	14.16
1502	NASDAQ	MYGN	Mon, Sep 24, 2001	13.78	14.37	12.78	12.97
1501	NASDAQ	MYGN	Fri, Sep 21, 2001	13.47	13.80	12.38	13.05
1500	NASDAQ	MYGN	Thu, Sep 20, 2001	14.69	16.28	13.70	13.77
1499	NASDAQ	MYGN	Wed, Sep 19, 2001	16.75	16.75	13.58	14.67
1498	NASDAQ	MYGN	Tue, Sep 18, 2001	18.45	18.65	16.13	16.68
1497	NASDAQ	MYGN	Mon, Sep 17, 2001	20.20	20.20	17.28	18.00
1496	NASDAQ	MYGN	Mon, Sep 10, 2001	20.55	21.98	20.38	21.16
1495	NASDAQ	MYGN	Fri, Sep 7, 2001	20.95	21.38	20.08	20.85
1494	NASDAQ	MYGN	Thu, Sep 6, 2001	22.33	22.50	20.55	21.11
1493	NASDAQ	MYGN	Wed, Sep 5, 2001	21.51	22.75	20.63	21.73
1492	NASDAQ	MYGN	Tue, Sep 4, 2001	21.76	23.06	21.40	21.50
1491	NASDAQ	MYGN	Fri, Aug 31, 2001	21.60	22.07	21.39	21.80
1490	NASDAQ	MYGN	Thu, Aug 30, 2001	22.41	23.80	21.55	22.10
1489	NASDAQ	MYGN	Wed, Aug 29, 2001	21.72	22.77	21.71	22.37
1488	NASDAQ	MYGN	Tue, Aug 28, 2001	22.63	22.72	21.63	21.70
1487	NASDAQ	MYGN	Mon, Aug 27, 2001	22.56	23.15	22.32	22.67
1486	NASDAQ	MYGN	Fri, Aug 24, 2001	22.24	23.90	22.20	22.78
1485	NASDAQ	MYGN	Thu, Aug 23, 2001	20.19	22.50	19.83	22.24
1484	NASDAQ	MYGN	Wed, Aug 22, 2001	18.85	20.33	18.11	20.20
1483	NASDAQ	MYGN	Tue, Aug 21, 2001	18.30	20.10	18.25	18.43
1482	NASDAQ	MYGN	Mon, Aug 20, 2001	19.25	19.61	18.15	18.79
1481	NASDAQ	MYGN	Fri, Aug 17, 2001	20.64	20.85	19.05	19.16
1480	NASDAQ	MYGN	Thu, Aug 16, 2001	19.50	21.24	18.79	21.18
1479	NASDAQ	MYGN	Wed, Aug 15, 2001	21.34	21.66	19.78	19.83
1478	NASDAQ	MYGN	Tue, Aug 14, 2001	21.97	22.20	21.34	21.48
1477	NASDAQ	MYGN	Mon, Aug 13, 2001	20.75	21.90	20.03	21.61
1476	NASDAQ	MYGN	Fri, Aug 10, 2001	20.58	21.24	20.30	20.80
1475	NASDAQ	MYGN	Thu, Aug 9, 2001	21.00	21.20	19.46	20.57
1474	NASDAQ	MYGN	Wed, Aug 8, 2001	21.68	22.04	20.41	20.84
1473	NASDAQ	MYGN	Tue, Aug 7, 2001	21.75	22.32	21.59	21.74
1472	NASDAQ	MYGN	Mon, Aug 6, 2001	22.45	23.03	21.65	21.83
1471	NASDAQ	MYGN	Fri, Aug 3, 2001	21.85	22.57	21.50	22.43
1470	NASDAQ	MYGN	Thu, Aug 2, 2001	22.95	23.23	21.54	22.15
1469	NASDAQ	MYGN	Wed, Aug 1, 2001	22.87	23.04	21.95	22.66
1468	NASDAQ	MYGN	Tue, Jul 31, 2001	22.72	23.81	22.26	22.94
1467	NASDAQ	MYGN	Mon, Jul 30, 2001	23.51	23.51	22.08	22.55
1466	NASDAQ	MYGN	Fri, Jul 27, 2001	23.25	24.80	23.15	23.48
1465	NASDAQ	MYGN	Thu, Jul 26, 2001	20.95	23.13	20.80	22.91
1464	NASDAQ	MYGN	Wed, Jul 25, 2001	19.29	21.25	19.05	20.95
1463	NASDAQ	MYGN	Tue, Jul 24, 2001	20.63	20.63	18.85	19.26
1462	NASDAQ	MYGN	Mon, Jul 23, 2001	22.48	22.94	20.55	20.57
1461	NASDAQ	MYGN	Fri, Jul 20, 2001	20.26	22.25	20.26	21.85
1460	NASDAQ	MYGN	Thu, Jul 19, 2001	21.76	22.05	20.03	20.80
1459	NASDAQ	MYGN	Wed, Jul 18, 2001	20.30	22.56	19.95	21.13
1458	NASDAQ	MYGN	Tue, Jul 17, 2001	20.25	21.60	19.56	20.86
1457	NASDAQ	MYGN	Mon, Jul 16, 2001	24.24	24.39	20.05	20.69
1456	NASDAQ	MYGN	Fri, Jul 13, 2001	23.65	25.58	23.34	24.30
1455	NASDAQ	MYGN	Thu, Jul 12, 2001	24.48	24.49	23.40	23.73
1454	NASDAQ	MYGN	Wed, Jul 11, 2001	26.29	26.67	23.91	24.15
1453	NASDAQ	MYGN	Tue, Jul 10, 2001	28.26	28.55	25.69	26.34
1452	NASDAQ	MYGN	Mon, Jul 9, 2001	27.63	29.05	27.20	27.98
1451	NASDAQ	MYGN	Fri, Jul 6, 2001	28.44	28.44	26.68	27.40
1450	NASDAQ	MYGN	Thu, Jul 5, 2001	30.63	30.95	28.53	28.81
1449	NASDAQ	MYGN	Tue, Jul 3, 2001	29.98	31.00	29.63	30.94
1448	NASDAQ	MYGN	Mon, Jul 2, 2001	31.05	31.25	30.11	30.12
1447	NASDAQ	MYGN	Fri, Jun 29, 2001	31.38	32.34	30.75	31.66
1446	NASDAQ	MYGN	Thu, Jun 28, 2001	30.70	32.00	30.63	30.92
1445	NASDAQ	MYGN	Wed, Jun 27, 2001	29.30	29.95	28.50	29.80
1444	NASDAQ	MYGN	Tue, Jun 26, 2001	28.88	30.48	28.31	28.63
1443	NASDAQ	MYGN	Mon, Jun 25, 2001	32.41	32.50	28.81	29.19
1442	NASDAQ	MYGN	Fri, Jun 22, 2001	35.30	35.31	31.46	32.08
1441	NASDAQ	MYGN	Thu, Jun 21, 2001	34.96	36.13	33.70	35.62
1440	NASDAQ	MYGN	Wed, Jun 20, 2001	31.55	35.18	31.20	35.09
1439	NASDAQ	MYGN	Tue, Jun 19, 2001	32.52	33.49	31.73	32.22
1438	NASDAQ	MYGN	Mon, Jun 18, 2001	33.05	33.75	31.78	32.50
1437	NASDAQ	MYGN	Fri, Jun 15, 2001	31.70	33.19	31.30	32.81
1436	NASDAQ	MYGN	Thu, Jun 14, 2001	32.89	33.33	31.52	31.66
1435	NASDAQ	MYGN	Wed, Jun 13, 2001	34.63	35.21	33.03	33.12
1434	NASDAQ	MYGN	Tue, Jun 12, 2001	32.50	35.17	32.16	34.45
1433	NASDAQ	MYGN	Mon, Jun 11, 2001	37.15	37.15	33.75	34.35
1432	NASDAQ	MYGN	Fri, Jun 8, 2001	38.80	38.80	37.05	37.10
1431	NASDAQ	MYGN	Thu, Jun 7, 2001	37.05	38.57	36.72	38.55
1430	NASDAQ	MYGN	Wed, Jun 6, 2001	39.08	39.10	36.13	37.11
1429	NASDAQ	MYGN	Tue, Jun 5, 2001	37.50	39.93	37.25	38.50
1428	NASDAQ	MYGN	Mon, Jun 4, 2001	33.30	35.28	33.28	35.28
1427	NASDAQ	MYGN	Fri, Jun 1, 2001	31.53	33.12	31.33	33.10
1426	NASDAQ	MYGN	Thu, May 31, 2001	31.14	32.54	31.01	31.03
1425	NASDAQ	MYGN	Wed, May 30, 2001	32.11	32.23	30.75	31.05
1424	NASDAQ	MYGN	Tue, May 29, 2001	33.15	34.05	32.50	32.57
1423	NASDAQ	MYGN	Fri, May 25, 2001	33.26	33.85	32.35	33.60
1422	NASDAQ	MYGN	Thu, May 24, 2001	30.80	33.42	30.75	33.23
1421	NASDAQ	MYGN	Wed, May 23, 2001	33.05	33.05	30.56	30.60
1420	NASDAQ	MYGN	Tue, May 22, 2001	33.18	33.98	32.14	33.29
1419	NASDAQ	MYGN	Mon, May 21, 2001	30.09	33.65	30.03	33.14
1418	NASDAQ	MYGN	Fri, May 18, 2001	30.13	30.58	29.23	29.87
1417	NASDAQ	MYGN	Thu, May 17, 2001	30.25	31.37	29.50	30.40
1416	NASDAQ	MYGN	Wed, May 16, 2001	27.20	30.13	26.65	30.03
1415	NASDAQ	MYGN	Tue, May 15, 2001	27.43	28.61	27.06	27.49
1414	NASDAQ	MYGN	Mon, May 14, 2001	27.84	27.88	26.53	26.93
1413	NASDAQ	MYGN	Fri, May 11, 2001	28.04	29.20	27.52	27.95
1412	NASDAQ	MYGN	Thu, May 10, 2001	30.00	30.10	27.69	28.00
1411	NASDAQ	MYGN	Wed, May 9, 2001	28.03	30.47	27.81	29.16
1410	NASDAQ	MYGN	Tue, May 8, 2001	29.09	29.50	27.63	28.92
1409	NASDAQ	MYGN	Mon, May 7, 2001	28.08	29.98	28.00	28.75
1408	NASDAQ	MYGN	Fri, May 4, 2001	25.55	28.40	24.26	28.26
1407	NASDAQ	MYGN	Thu, May 3, 2001	26.58	27.05	26.10	26.45
1406	NASDAQ	MYGN	Wed, May 2, 2001	27.81	27.90	26.13	27.23
1405	NASDAQ	MYGN	Tue, May 1, 2001	26.99	27.79	25.80	27.70
1404	NASDAQ	MYGN	Mon, Apr 30, 2001	25.05	27.47	25.03	26.48
1403	NASDAQ	MYGN	Fri, Apr 27, 2001	24.12	25.00	23.58	24.43
1402	NASDAQ	MYGN	Thu, Apr 26, 2001	23.26	24.20	22.67	23.39
1401	NASDAQ	MYGN	Wed, Apr 25, 2001	21.22	23.10	21.22	22.50
1400	NASDAQ	MYGN	Tue, Apr 24, 2001	22.20	22.96	20.08	20.98
1399	NASDAQ	MYGN	Mon, Apr 23, 2001	23.60	23.80	21.85	22.17
1398	NASDAQ	MYGN	Fri, Apr 20, 2001	25.05	25.33	23.77	23.90
1397	NASDAQ	MYGN	Thu, Apr 19, 2001	26.55	26.92	24.90	25.88
1396	NASDAQ	MYGN	Wed, Apr 18, 2001	24.74	27.20	24.38	26.75
1395	NASDAQ	MYGN	Tue, Apr 17, 2001	21.21	23.57	21.18	23.45
1394	NASDAQ	MYGN	Mon, Apr 16, 2001	22.70	24.13	21.44	21.61
1393	NASDAQ	MYGN	Thu, Apr 12, 2001	19.62	22.75	19.32	22.75
1392	NASDAQ	MYGN	Wed, Apr 11, 2001	20.91	21.60	19.31	19.63
1391	NASDAQ	MYGN	Tue, Apr 10, 2001	18.38	21.48	18.36	20.53
1390	NASDAQ	MYGN	Mon, Apr 9, 2001	16.75	18.38	16.75	17.96
1389	NASDAQ	MYGN	Fri, Apr 6, 2001	17.00	18.73	16.28	16.56
1388	NASDAQ	MYGN	Thu, Apr 5, 2001	17.22	18.22	15.66	17.84
1387	NASDAQ	MYGN	Wed, Apr 4, 2001	18.00	18.31	14.75	15.38
1386	NASDAQ	MYGN	Tue, Apr 3, 2001	17.03	18.69	16.44	17.00
1385	NASDAQ	MYGN	Mon, Apr 2, 2001	20.38	20.59	16.50	17.09
1384	NASDAQ	MYGN	Fri, Mar 30, 2001	19.75	20.88	19.06	20.28
1383	NASDAQ	MYGN	Thu, Mar 29, 2001	19.38	20.69	18.59	19.69
1382	NASDAQ	MYGN	Wed, Mar 28, 2001	20.44	21.00	19.38	19.59
1381	NASDAQ	MYGN	Tue, Mar 27, 2001	19.81	21.75	19.63	21.45
1380	NASDAQ	MYGN	Mon, Mar 26, 2001	19.09	21.06	18.75	20.03
1379	NASDAQ	MYGN	Fri, Mar 23, 2001	17.88	19.38	17.38	18.22
1378	NASDAQ	MYGN	Thu, Mar 22, 2001	18.53	18.72	15.63	16.81
1377	NASDAQ	MYGN	Wed, Mar 21, 2001	20.75	22.00	18.44	18.59
1376	NASDAQ	MYGN	Tue, Mar 20, 2001	21.47	22.63	20.25	20.59
1375	NASDAQ	MYGN	Mon, Mar 19, 2001	18.19	21.75	17.00	21.38
1374	NASDAQ	MYGN	Fri, Mar 16, 2001	20.16	20.44	17.75	17.88
1373	NASDAQ	MYGN	Thu, Mar 15, 2001	21.19	21.44	19.19	19.84
1372	NASDAQ	MYGN	Wed, Mar 14, 2001	19.47	22.00	18.59	20.05
1371	NASDAQ	MYGN	Tue, Mar 13, 2001	18.91	22.84	17.75	21.45
1370	NASDAQ	MYGN	Mon, Mar 12, 2001	21.63	21.63	18.38	18.84
1369	NASDAQ	MYGN	Fri, Mar 9, 2001	22.53	23.22	21.41	22.79
1368	NASDAQ	MYGN	Thu, Mar 8, 2001	24.56	24.59	23.00	23.19
1367	NASDAQ	MYGN	Wed, Mar 7, 2001	26.91	27.31	23.56	24.53
1366	NASDAQ	MYGN	Tue, Mar 6, 2001	28.75	29.25	25.44	26.41
1365	NASDAQ	MYGN	Mon, Mar 5, 2001	28.81	29.63	27.38	27.56
1364	NASDAQ	MYGN	Fri, Mar 2, 2001	27.00	29.75	26.50	28.41
1363	NASDAQ	MYGN	Thu, Mar 1, 2001	27.13	28.47	26.31	27.66
1362	NASDAQ	MYGN	Wed, Feb 28, 2001	27.00	28.44	26.06	27.69
1361	NASDAQ	MYGN	Tue, Feb 27, 2001	28.98	30.06	26.13	26.28
1360	NASDAQ	MYGN	Mon, Feb 26, 2001	28.09	30.50	27.97	29.44
1359	NASDAQ	MYGN	Fri, Feb 23, 2001	25.34	27.75	24.31	27.38
1358	NASDAQ	MYGN	Thu, Feb 22, 2001	30.13	30.13	25.47	26.31
1357	NASDAQ	MYGN	Wed, Feb 21, 2001	30.91	31.88	29.78	29.91
1356	NASDAQ	MYGN	Tue, Feb 20, 2001	30.88	31.25	29.16	31.13
1355	NASDAQ	MYGN	Fri, Feb 16, 2001	32.09	32.63	30.00	31.00
1354	NASDAQ	MYGN	Thu, Feb 15, 2001	33.53	34.53	31.69	33.50
1353	NASDAQ	MYGN	Wed, Feb 14, 2001	35.16	35.44	31.81	32.75
1352	NASDAQ	MYGN	Tue, Feb 13, 2001	36.22	38.47	35.00	35.06
1351	NASDAQ	MYGN	Mon, Feb 12, 2001	32.28	36.25	31.75	36.06
1350	NASDAQ	MYGN	Fri, Feb 9, 2001	33.19	33.50	31.50	32.94
1349	NASDAQ	MYGN	Thu, Feb 8, 2001	34.56	35.00	32.25	33.75
1348	NASDAQ	MYGN	Wed, Feb 7, 2001	34.28	35.56	33.38	34.25
1347	NASDAQ	MYGN	Tue, Feb 6, 2001	35.00	36.91	34.19	35.75
1346	NASDAQ	MYGN	Mon, Feb 5, 2001	31.94	33.99	31.69	33.56
1345	NASDAQ	MYGN	Fri, Feb 2, 2001	33.47	33.84	30.88	32.00
1344	NASDAQ	MYGN	Thu, Feb 1, 2001	35.00	36.28	32.81	32.97
1343	NASDAQ	MYGN	Wed, Jan 31, 2001	40.25	40.25	34.53	36.06
1342	NASDAQ	MYGN	Tue, Jan 30, 2001	36.03	39.00	35.66	38.63
1341	NASDAQ	MYGN	Mon, Jan 29, 2001	32.75	36.47	32.63	36.09
1340	NASDAQ	MYGN	Fri, Jan 26, 2001	33.22	33.25	30.66	32.19
1339	NASDAQ	MYGN	Thu, Jan 25, 2001	33.50	35.44	32.63	33.38
1338	NASDAQ	MYGN	Wed, Jan 24, 2001	33.59	36.03	33.13	34.13
1337	NASDAQ	MYGN	Tue, Jan 23, 2001	30.28	33.69	28.84	33.59
1336	NASDAQ	MYGN	Mon, Jan 22, 2001	27.69	30.41	27.25	29.75
1335	NASDAQ	MYGN	Fri, Jan 19, 2001	27.97	29.31	25.28	26.94
1334	NASDAQ	MYGN	Thu, Jan 18, 2001	27.28	27.38	24.70	26.03
1333	NASDAQ	MYGN	Wed, Jan 17, 2001	30.97	31.06	25.75	27.03
1332	NASDAQ	MYGN	Tue, Jan 16, 2001	28.48	30.13	27.91	28.66
1331	NASDAQ	MYGN	Fri, Jan 12, 2001	24.53	28.00	24.06	28.00
1330	NASDAQ	MYGN	Thu, Jan 11, 2001	24.69	26.13	22.88	23.81
1329	NASDAQ	MYGN	Wed, Jan 10, 2001	22.84	26.63	22.81	24.63
1328	NASDAQ	MYGN	Tue, Jan 9, 2001	25.38	26.31	22.13	23.31
1327	NASDAQ	MYGN	Mon, Jan 8, 2001	28.44	28.50	21.13	24.59
1326	NASDAQ	MYGN	Fri, Jan 5, 2001	32.56	32.75	25.56	29.50
1325	NASDAQ	MYGN	Thu, Jan 4, 2001	36.59	37.34	29.88	32.00
1324	NASDAQ	MYGN	Wed, Jan 3, 2001	33.75	38.72	28.13	36.88
1323	NASDAQ	MYGN	Tue, Jan 2, 2001	39.75	40.88	34.13	34.75
1322	NASDAQ	MYGN	Fri, Dec 29, 2000	46.13	46.75	40.75	41.38
1321	NASDAQ	MYGN	Thu, Dec 28, 2000	45.13	47.94	45.06	46.50
1320	NASDAQ	MYGN	Wed, Dec 27, 2000	42.88	46.44	40.69	46.38
1319	NASDAQ	MYGN	Tue, Dec 26, 2000	40.72	43.75	39.88	43.34
1318	NASDAQ	MYGN	Fri, Dec 22, 2000	39.50	41.00	39.03	40.13
1317	NASDAQ	MYGN	Thu, Dec 21, 2000	39.59	40.28	36.63	38.19
1316	NASDAQ	MYGN	Wed, Dec 20, 2000	41.38	42.00	37.50	41.25
1315	NASDAQ	MYGN	Tue, Dec 19, 2000	44.88	47.81	43.66	43.88
1314	NASDAQ	MYGN	Mon, Dec 18, 2000	44.66	47.06	42.50	45.00
1313	NASDAQ	MYGN	Fri, Dec 15, 2000	43.19	46.97	39.41	45.00
1312	NASDAQ	MYGN	Thu, Dec 14, 2000	46.31	46.31	43.63	44.13
1311	NASDAQ	MYGN	Wed, Dec 13, 2000	50.09	51.63	45.44	46.38
1310	NASDAQ	MYGN	Tue, Dec 12, 2000	52.00	52.06	46.00	47.16
1309	NASDAQ	MYGN	Mon, Dec 11, 2000	55.81	57.37	52.00	52.44
1308	NASDAQ	MYGN	Fri, Dec 8, 2000	50.00	55.66	49.69	54.38
1307	NASDAQ	MYGN	Thu, Dec 7, 2000	43.91	47.88	43.66	46.91
1306	NASDAQ	MYGN	Wed, Dec 6, 2000	43.75	47.50	42.75	43.25
1305	NASDAQ	MYGN	Tue, Dec 5, 2000	41.00	43.50	40.63	42.56
1304	NASDAQ	MYGN	Mon, Dec 4, 2000	40.28	41.63	36.03	38.13
1303	NASDAQ	MYGN	Fri, Dec 1, 2000	35.81	42.41	35.78	40.06
1302	NASDAQ	MYGN	Thu, Nov 30, 2000	35.81	38.81	34.94	35.06
1301	NASDAQ	MYGN	Wed, Nov 29, 2000	40.19	40.56	35.03	37.41
1300	NASDAQ	MYGN	Tue, Nov 28, 2000	43.34	44.47	39.00	39.56
1299	NASDAQ	MYGN	Mon, Nov 27, 2000	40.00	43.50	39.00	43.06
1298	NASDAQ	MYGN	Fri, Nov 24, 2000	36.84	37.22	35.00	37.22
1297	NASDAQ	MYGN	Wed, Nov 22, 2000	34.13	36.69	33.59	34.53
1296	NASDAQ	MYGN	Tue, Nov 21, 2000	36.97	39.31	34.50	35.56
1295	NASDAQ	MYGN	Mon, Nov 20, 2000	39.94	40.13	33.66	36.59
1294	NASDAQ	MYGN	Fri, Nov 17, 2000	47.00	47.03	40.50	42.66
1293	NASDAQ	MYGN	Thu, Nov 16, 2000	49.72	52.00	46.19	46.75
1292	NASDAQ	MYGN	Wed, Nov 15, 2000	47.97	51.69	47.50	49.67
1291	NASDAQ	MYGN	Tue, Nov 14, 2000	50.38	50.50	43.00	47.88
1290	NASDAQ	MYGN	Mon, Nov 13, 2000	58.00	58.25	48.63	48.75
1289	NASDAQ	MYGN	Fri, Nov 10, 2000	58.00	63.69	57.53	61.56
1288	NASDAQ	MYGN	Thu, Nov 9, 2000	60.03	60.44	53.25	60.06
1287	NASDAQ	MYGN	Wed, Nov 8, 2000	64.22	64.25	59.78	59.78
1286	NASDAQ	MYGN	Tue, Nov 7, 2000	64.31	66.00	62.25	63.06
1285	NASDAQ	MYGN	Mon, Nov 6, 2000	64.31	69.00	64.25	64.25
1284	NASDAQ	MYGN	Fri, Nov 3, 2000	59.50	65.50	58.56	63.88
1283	NASDAQ	MYGN	Thu, Nov 2, 2000	60.03	60.75	58.75	59.28
1282	NASDAQ	MYGN	Wed, Nov 1, 2000	59.84	62.00	56.50	60.16
1281	NASDAQ	MYGN	Tue, Oct 31, 2000	54.66	60.25	54.56	60.00
1280	NASDAQ	MYGN	Mon, Oct 30, 2000	50.78	52.50	48.75	52.00
1279	NASDAQ	MYGN	Fri, Oct 27, 2000	53.34	54.81	50.13	50.88
1278	NASDAQ	MYGN	Thu, Oct 26, 2000	58.73	60.00	51.00	53.44
1277	NASDAQ	MYGN	Wed, Oct 25, 2000	58.00	61.75	57.16	58.04
1276	NASDAQ	MYGN	Tue, Oct 24, 2000	59.75	60.56	57.25	58.34
1275	NASDAQ	MYGN	Mon, Oct 23, 2000	57.25	62.78	57.22	60.06
1274	NASDAQ	MYGN	Fri, Oct 20, 2000	54.25	58.25	53.38	58.06
1273	NASDAQ	MYGN	Thu, Oct 19, 2000	53.56	56.00	53.50	54.00
1272	NASDAQ	MYGN	Wed, Oct 18, 2000	51.00	54.97	50.50	51.97
1271	NASDAQ	MYGN	Tue, Oct 17, 2000	54.25	59.75	52.25	53.75
1270	NASDAQ	MYGN	Mon, Oct 16, 2000	45.28	53.75	45.25	52.72
1269	NASDAQ	MYGN	Fri, Oct 13, 2000	43.75	46.16	42.34	46.00
1268	NASDAQ	MYGN	Thu, Oct 12, 2000	44.73	46.94	42.63	44.37
1267	NASDAQ	MYGN	Wed, Oct 11, 2000	40.66	46.25	40.00	44.38
1266	NASDAQ	MYGN	Tue, Oct 10, 2000	42.38	44.94	41.66	41.66
1265	NASDAQ	MYGN	Mon, Oct 9, 2000	43.25	43.88	38.06	41.88
1264	NASDAQ	MYGN	Fri, Oct 6, 2000	43.13	45.00	43.03	43.34
1263	NASDAQ	MYGN	Thu, Oct 5, 2000	44.00	45.25	43.16	44.44
1262	NASDAQ	MYGN	Wed, Oct 4, 2000	42.56	46.50	42.50	44.50
1261	NASDAQ	MYGN	Tue, Oct 3, 2000	42.08	47.25	41.50	44.75
1260	NASDAQ	MYGN	Mon, Oct 2, 2000	44.50	44.75	40.94	41.50
1259	NASDAQ	MYGN	Fri, Sep 29, 2000	45.00	46.38	43.00	43.19
1258	NASDAQ	MYGN	Thu, Sep 28, 2000	39.19	46.41	39.00	46.34
1257	NASDAQ	MYGN	Wed, Sep 27, 2000	36.44	41.25	36.00	39.50
1256	NASDAQ	MYGN	Tue, Sep 26, 2000	35.16	37.88	35.00	35.94
1255	NASDAQ	MYGN	Mon, Sep 25, 2000	36.00	36.22	33.94	34.00
1254	NASDAQ	MYGN	Fri, Sep 22, 2000	31.47	34.88	31.16	34.63
1253	NASDAQ	MYGN	Thu, Sep 21, 2000	27.94	32.25	27.94	31.81
1252	NASDAQ	MYGN	Wed, Sep 20, 2000	28.00	28.53	27.50	28.22
1251	NASDAQ	MYGN	Tue, Sep 19, 2000	29.00	29.13	26.63	28.44
1250	NASDAQ	MYGN	Mon, Sep 18, 2000	28.38	29.50	27.00	27.03
1249	NASDAQ	MYGN	Fri, Sep 15, 2000	30.50	31.00	26.50	28.44
1248	NASDAQ	MYGN	Thu, Sep 14, 2000	30.81	31.64	30.06	30.30
1247	NASDAQ	MYGN	Wed, Sep 13, 2000	30.25	30.38	28.53	30.00
1246	NASDAQ	MYGN	Tue, Sep 12, 2000	31.03	31.50	29.84	30.06
1245	NASDAQ	MYGN	Mon, Sep 11, 2000	32.09	33.00	31.47	31.75
1244	NASDAQ	MYGN	Fri, Sep 8, 2000	32.48	33.22	31.25	31.97
1243	NASDAQ	MYGN	Thu, Sep 7, 2000	34.52	34.66	31.88	32.23
1242	NASDAQ	MYGN	Wed, Sep 6, 2000	35.99	36.20	33.88	34.37
1241	NASDAQ	MYGN	Tue, Sep 5, 2000	38.74	38.75	36.13	36.20
1240	NASDAQ	MYGN	Fri, Sep 1, 2000	35.59	38.25	35.44	38.25
1239	NASDAQ	MYGN	Thu, Aug 31, 2000	34.25	36.59	34.06	34.97
1238	NASDAQ	MYGN	Wed, Aug 30, 2000	32.88	33.81	32.72	33.72
1237	NASDAQ	MYGN	Tue, Aug 29, 2000	32.72	33.84	32.20	33.05
1236	NASDAQ	MYGN	Mon, Aug 28, 2000	33.33	33.94	32.25	32.53
1235	NASDAQ	MYGN	Fri, Aug 25, 2000	34.19	34.75	33.06	33.20
1234	NASDAQ	MYGN	Thu, Aug 24, 2000	33.56	34.78	33.50	33.78
1233	NASDAQ	MYGN	Wed, Aug 23, 2000	33.74	34.19	33.13	33.19
1232	NASDAQ	MYGN	Tue, Aug 22, 2000	34.31	34.97	33.25	33.63
1231	NASDAQ	MYGN	Mon, Aug 21, 2000	34.33	36.00	33.16	33.88
1230	NASDAQ	MYGN	Fri, Aug 18, 2000	36.91	36.91	33.75	34.13
1229	NASDAQ	MYGN	Thu, Aug 17, 2000	37.31	37.50	35.25	36.98
1228	NASDAQ	MYGN	Wed, Aug 16, 2000	36.03	37.31	35.75	36.75
1227	NASDAQ	MYGN	Tue, Aug 15, 2000	37.20	37.94	36.25	36.38
1226	NASDAQ	MYGN	Mon, Aug 14, 2000	37.45	37.46	36.38	37.09
1225	NASDAQ	MYGN	Fri, Aug 11, 2000	35.61	36.75	35.38	36.31
1224	NASDAQ	MYGN	Thu, Aug 10, 2000	37.91	38.00	35.52	35.78
1223	NASDAQ	MYGN	Wed, Aug 9, 2000	39.59	40.81	37.50	37.52
1222	NASDAQ	MYGN	Tue, Aug 8, 2000	40.31	41.25	38.50	39.34
1221	NASDAQ	MYGN	Mon, Aug 7, 2000	38.94	40.63	38.25	40.63
1220	NASDAQ	MYGN	Fri, Aug 4, 2000	38.00	40.34	37.97	38.44
1219	NASDAQ	MYGN	Thu, Aug 3, 2000	33.75	38.00	33.00	37.84
1218	NASDAQ	MYGN	Wed, Aug 2, 2000	34.16	36.22	34.16	35.36
1217	NASDAQ	MYGN	Tue, Aug 1, 2000	33.02	35.44	33.00	34.39
1216	NASDAQ	MYGN	Mon, Jul 31, 2000	34.39	34.75	31.25	33.20
1215	NASDAQ	MYGN	Fri, Jul 28, 2000	37.63	37.78	34.31	34.34
1214	NASDAQ	MYGN	Thu, Jul 27, 2000	38.13	39.44	36.55	37.58
1213	NASDAQ	MYGN	Wed, Jul 26, 2000	36.14	39.00	33.88	38.38
1212	NASDAQ	MYGN	Tue, Jul 25, 2000	38.19	38.75	36.22	36.44
1211	NASDAQ	MYGN	Mon, Jul 24, 2000	37.94	40.75	37.75	38.34
1210	NASDAQ	MYGN	Fri, Jul 21, 2000	37.97	41.25	37.91	37.97
1209	NASDAQ	MYGN	Thu, Jul 20, 2000	39.23	40.25	38.75	39.50
1208	NASDAQ	MYGN	Wed, Jul 19, 2000	41.38	41.38	38.47	38.47
1207	NASDAQ	MYGN	Tue, Jul 18, 2000	39.25	42.97	39.25	41.22
1206	NASDAQ	MYGN	Mon, Jul 17, 2000	37.25	40.50	37.22	39.75
1205	NASDAQ	MYGN	Fri, Jul 14, 2000	39.22	39.75	35.13	36.47
1204	NASDAQ	MYGN	Thu, Jul 13, 2000	41.67	41.67	38.05	38.64
1203	NASDAQ	MYGN	Wed, Jul 12, 2000	42.02	42.75	40.25	41.70
1202	NASDAQ	MYGN	Tue, Jul 11, 2000	39.02	40.53	38.25	39.52
1201	NASDAQ	MYGN	Mon, Jul 10, 2000	37.56	40.13	37.50	39.00
1200	NASDAQ	MYGN	Fri, Jul 7, 2000	38.91	40.72	37.50	37.66
1199	NASDAQ	MYGN	Thu, Jul 6, 2000	37.37	38.72	36.63	38.16
1198	NASDAQ	MYGN	Wed, Jul 5, 2000	37.78	39.62	35.84	37.20
1197	NASDAQ	MYGN	Mon, Jul 3, 2000	36.23	37.75	36.23	37.75
1196	NASDAQ	MYGN	Fri, Jun 30, 2000	36.97	37.81	35.75	37.02
1195	NASDAQ	MYGN	Thu, Jun 29, 2000	34.87	37.25	34.47	36.53
1194	NASDAQ	MYGN	Wed, Jun 28, 2000	32.84	36.84	31.56	35.47
1193	NASDAQ	MYGN	Tue, Jun 27, 2000	32.87	35.50	31.75	32.34
1192	NASDAQ	MYGN	Mon, Jun 26, 2000	32.31	33.16	29.56	32.97
1191	NASDAQ	MYGN	Fri, Jun 23, 2000	34.87	35.06	30.13	31.84
1190	NASDAQ	MYGN	Thu, Jun 22, 2000	36.69	37.56	33.50	33.50
1189	NASDAQ	MYGN	Wed, Jun 21, 2000	34.22	37.06	34.22	35.78
1188	NASDAQ	MYGN	Tue, Jun 20, 2000	37.31	38.03	34.25	35.00
1187	NASDAQ	MYGN	Mon, Jun 19, 2000	32.78	37.66	31.50	36.16
1186	NASDAQ	MYGN	Fri, Jun 16, 2000	29.25	34.13	29.25	33.81
1185	NASDAQ	MYGN	Thu, Jun 15, 2000	30.00	30.00	28.03	29.27
1184	NASDAQ	MYGN	Wed, Jun 14, 2000	29.83	31.25	29.47	29.73
1183	NASDAQ	MYGN	Tue, Jun 13, 2000	29.53	30.09	28.80	29.86
1182	NASDAQ	MYGN	Mon, Jun 12, 2000	32.86	32.86	30.00	30.84
1181	NASDAQ	MYGN	Fri, Jun 9, 2000	29.13	32.81	29.00	32.58
1180	NASDAQ	MYGN	Thu, Jun 8, 2000	27.75	29.94	26.50	28.59
1179	NASDAQ	MYGN	Wed, Jun 7, 2000	27.42	28.48	25.25	27.56
1178	NASDAQ	MYGN	Tue, Jun 6, 2000	24.00	30.25	24.00	27.48
1177	NASDAQ	MYGN	Mon, Jun 5, 2000	20.75	23.75	20.06	22.78
1176	NASDAQ	MYGN	Fri, Jun 2, 2000	20.25	21.25	20.00	20.88
1175	NASDAQ	MYGN	Thu, Jun 1, 2000	19.70	19.78	18.88	19.75
1174	NASDAQ	MYGN	Wed, May 31, 2000	18.19	20.44	18.17	19.72
1173	NASDAQ	MYGN	Tue, May 30, 2000	17.03	18.22	16.75	18.20
1172	NASDAQ	MYGN	Fri, May 26, 2000	17.13	17.75	15.91	16.50
1171	NASDAQ	MYGN	Thu, May 25, 2000	18.94	19.50	17.00	17.08
1170	NASDAQ	MYGN	Wed, May 24, 2000	16.72	18.50	15.97	18.38
1169	NASDAQ	MYGN	Tue, May 23, 2000	18.47	19.13	16.73	16.73
1168	NASDAQ	MYGN	Mon, May 22, 2000	19.03	19.25	16.41	18.41
1167	NASDAQ	MYGN	Fri, May 19, 2000	21.53	21.54	18.89	19.20
1166	NASDAQ	MYGN	Thu, May 18, 2000	22.69	23.88	21.59	21.64
1165	NASDAQ	MYGN	Wed, May 17, 2000	22.48	22.88	21.41	22.11
1164	NASDAQ	MYGN	Tue, May 16, 2000	21.25	22.98	21.25	22.75
1163	NASDAQ	MYGN	Mon, May 15, 2000	19.69	21.03	18.91	21.03
1162	NASDAQ	MYGN	Fri, May 12, 2000	18.50	19.50	18.48	19.41
1161	NASDAQ	MYGN	Thu, May 11, 2000	16.91	17.81	15.75	17.50
1160	NASDAQ	MYGN	Wed, May 10, 2000	18.72	18.72	15.75	16.22
1159	NASDAQ	MYGN	Tue, May 9, 2000	21.25	21.97	18.56	18.88
1158	NASDAQ	MYGN	Mon, May 8, 2000	22.06	22.33	20.41	20.55
1157	NASDAQ	MYGN	Fri, May 5, 2000	20.00	22.28	20.00	21.97
1156	NASDAQ	MYGN	Thu, May 4, 2000	19.26	21.06	18.92	20.78
1155	NASDAQ	MYGN	Wed, May 3, 2000	18.95	20.00	18.44	19.47
1154	NASDAQ	MYGN	Tue, May 2, 2000	19.98	21.27	19.47	20.18
1153	NASDAQ	MYGN	Mon, May 1, 2000	16.17	21.00	16.13	20.50
1152	NASDAQ	MYGN	Fri, Apr 28, 2000	13.75	16.31	13.72	16.09
1151	NASDAQ	MYGN	Thu, Apr 27, 2000	12.38	13.53	12.25	13.53
1150	NASDAQ	MYGN	Wed, Apr 26, 2000	13.25	13.92	12.86	13.00
1149	NASDAQ	MYGN	Tue, Apr 25, 2000	12.44	13.00	12.33	12.78
1148	NASDAQ	MYGN	Mon, Apr 24, 2000	12.00	13.00	11.63	11.88
1147	NASDAQ	MYGN	Thu, Apr 20, 2000	13.17	13.19	11.94	12.52
1146	NASDAQ	MYGN	Wed, Apr 19, 2000	13.25	13.94	12.50	12.53
1145	NASDAQ	MYGN	Tue, Apr 18, 2000	10.88	13.00	10.75	12.78
1144	NASDAQ	MYGN	Mon, Apr 17, 2000	11.06	12.75	10.00	10.38
1143	NASDAQ	MYGN	Fri, Apr 14, 2000	12.50	13.25	11.06	11.09
1142	NASDAQ	MYGN	Thu, Apr 13, 2000	13.25	15.00	12.73	13.25
1141	NASDAQ	MYGN	Wed, Apr 12, 2000	14.22	14.50	12.44	12.91
1140	NASDAQ	MYGN	Tue, Apr 11, 2000	12.50	15.50	11.47	13.69
1139	NASDAQ	MYGN	Mon, Apr 10, 2000	17.22	17.22	13.28	13.75
1138	NASDAQ	MYGN	Fri, Apr 7, 2000	21.22	21.63	16.25	16.88
1137	NASDAQ	MYGN	Thu, Apr 6, 2000	15.13	19.50	15.02	18.50
1136	NASDAQ	MYGN	Wed, Apr 5, 2000	10.22	14.66	9.75	13.48
1135	NASDAQ	MYGN	Tue, Apr 4, 2000	12.69	12.69	9.50	11.47
1134	NASDAQ	MYGN	Mon, Apr 3, 2000	14.86	15.25	11.75	11.75
1133	NASDAQ	MYGN	Fri, Mar 31, 2000	12.64	15.75	11.56	15.06
1132	NASDAQ	MYGN	Thu, Mar 30, 2000	14.00	14.25	10.66	12.34
1131	NASDAQ	MYGN	Wed, Mar 29, 2000	16.28	16.50	12.56	14.22
1130	NASDAQ	MYGN	Tue, Mar 28, 2000	17.63	17.63	15.72	16.03
1129	NASDAQ	MYGN	Mon, Mar 27, 2000	19.02	19.03	16.00	17.66
1128	NASDAQ	MYGN	Fri, Mar 24, 2000	20.27	20.96	18.03	18.81
1127	NASDAQ	MYGN	Thu, Mar 23, 2000	22.22	22.22	18.19	19.48
1126	NASDAQ	MYGN	Wed, Mar 22, 2000	21.00	23.00	19.75	21.67
1125	NASDAQ	MYGN	Tue, Mar 21, 2000	28.44	28.48	16.25	19.42
1124	NASDAQ	MYGN	Mon, Mar 20, 2000	40.75	42.25	29.00	30.00
1123	NASDAQ	MYGN	Fri, Mar 17, 2000	37.00	42.53	36.91	38.75
1122	NASDAQ	MYGN	Thu, Mar 16, 2000	35.00	40.47	33.50	36.69
1121	NASDAQ	MYGN	Wed, Mar 15, 2000	40.66	43.63	34.00	36.14
1120	NASDAQ	MYGN	Tue, Mar 14, 2000	42.52	44.75	35.25	40.52
1119	NASDAQ	MYGN	Mon, Mar 13, 2000	44.00	48.50	40.91	41.00
1118	NASDAQ	MYGN	Fri, Mar 10, 2000	53.31	53.75	49.56	50.00
1117	NASDAQ	MYGN	Thu, Mar 9, 2000	43.00	58.03	42.84	57.47
1116	NASDAQ	MYGN	Wed, Mar 8, 2000	41.94	43.78	39.75	43.38
1115	NASDAQ	MYGN	Tue, Mar 7, 2000	41.47	45.38	39.84	40.84
1114	NASDAQ	MYGN	Mon, Mar 6, 2000	38.14	44.13	36.25	40.84
1113	NASDAQ	MYGN	Fri, Mar 3, 2000	35.38	39.00	35.16	37.53
1112	NASDAQ	MYGN	Thu, Mar 2, 2000	37.78	37.78	35.56	35.56
1111	NASDAQ	MYGN	Wed, Mar 1, 2000	38.75	39.87	37.00	37.78
1110	NASDAQ	MYGN	Tue, Feb 29, 2000	37.56	39.50	35.88	38.63
1109	NASDAQ	MYGN	Mon, Feb 28, 2000	38.47	38.47	35.84	36.78
1108	NASDAQ	MYGN	Fri, Feb 25, 2000	36.59	39.50	36.25	38.00
1107	NASDAQ	MYGN	Thu, Feb 24, 2000	32.88	36.25	32.88	36.00
1106	NASDAQ	MYGN	Wed, Feb 23, 2000	31.75	33.69	31.25	32.77
1105	NASDAQ	MYGN	Tue, Feb 22, 2000	36.16	36.41	27.75	31.84
1104	NASDAQ	MYGN	Fri, Feb 18, 2000	39.02	39.48	35.00	35.97
1103	NASDAQ	MYGN	Thu, Feb 17, 2000	34.50	41.87	34.50	38.75
1102	NASDAQ	MYGN	Wed, Feb 16, 2000	29.25	32.63	29.13	32.47
1101	NASDAQ	MYGN	Tue, Feb 15, 2000	28.94	30.09	27.00	29.50
1100	NASDAQ	MYGN	Mon, Feb 14, 2000	32.91	32.97	29.00	29.06
1099	NASDAQ	MYGN	Fri, Feb 11, 2000	32.09	32.84	30.91	32.53
1098	NASDAQ	MYGN	Thu, Feb 10, 2000	29.50	33.23	29.50	32.09
1097	NASDAQ	MYGN	Wed, Feb 9, 2000	28.84	31.03	27.38	29.22
1096	NASDAQ	MYGN	Tue, Feb 8, 2000	27.63	33.03	26.63	27.75
1095	NASDAQ	MYGN	Mon, Feb 7, 2000	23.56	27.25	23.06	27.25
1094	NASDAQ	MYGN	Fri, Feb 4, 2000	19.72	24.90	19.72	23.00
1093	NASDAQ	MYGN	Thu, Feb 3, 2000	18.16	20.19	17.91	19.88
1092	NASDAQ	MYGN	Wed, Feb 2, 2000	17.50	18.06	17.31	18.06
1091	NASDAQ	MYGN	Tue, Feb 1, 2000	16.25	17.31	16.22	17.16
1090	NASDAQ	MYGN	Mon, Jan 31, 2000	17.97	18.06	15.19	16.13
1089	NASDAQ	MYGN	Fri, Jan 28, 2000	18.00	18.81	17.94	17.98
1088	NASDAQ	MYGN	Thu, Jan 27, 2000	18.06	18.25	17.88	18.13
1087	NASDAQ	MYGN	Wed, Jan 26, 2000	17.59	18.09	17.59	17.91
1086	NASDAQ	MYGN	Tue, Jan 25, 2000	17.94	18.00	17.31	17.66
1085	NASDAQ	MYGN	Mon, Jan 24, 2000	17.58	18.13	17.50	18.00
1084	NASDAQ	MYGN	Fri, Jan 21, 2000	17.41	17.53	16.81	17.50
1083	NASDAQ	MYGN	Thu, Jan 20, 2000	16.75	17.25	16.50	17.25
1082	NASDAQ	MYGN	Wed, Jan 19, 2000	16.69	16.78	16.38	16.42
1081	NASDAQ	MYGN	Tue, Jan 18, 2000	14.53	16.94	14.50	16.94
1080	NASDAQ	MYGN	Fri, Jan 14, 2000	15.81	15.97	14.56	14.80
1079	NASDAQ	MYGN	Thu, Jan 13, 2000	15.84	16.03	15.53	15.78
1078	NASDAQ	MYGN	Wed, Jan 12, 2000	16.09	16.13	15.77	15.84
1077	NASDAQ	MYGN	Tue, Jan 11, 2000	15.84	16.13	15.69	15.91
1076	NASDAQ	MYGN	Mon, Jan 10, 2000	15.28	15.97	15.25	15.75
1075	NASDAQ	MYGN	Fri, Jan 7, 2000	12.44	15.47	12.31	15.00
1074	NASDAQ	MYGN	Thu, Jan 6, 2000	11.78	12.66	11.72	12.50
1073	NASDAQ	MYGN	Wed, Jan 5, 2000	11.44	12.63	11.25	11.94
1072	NASDAQ	MYGN	Tue, Jan 4, 2000	11.31	11.84	11.25	11.69
1071	NASDAQ	MYGN	Mon, Jan 3, 2000	11.55	11.70	11.00	11.44
1070	NASDAQ	MYGN	Fri, Dec 31, 1999	11.13	11.56	11.13	11.50
1069	NASDAQ	MYGN	Thu, Dec 30, 1999	11.90	12.00	11.03	11.31
1068	NASDAQ	MYGN	Wed, Dec 29, 1999	11.50	12.69	11.50	11.75
1067	NASDAQ	MYGN	Tue, Dec 28, 1999	11.47	12.00	10.75	11.59
1066	NASDAQ	MYGN	Mon, Dec 27, 1999	10.81	12.25	10.81	11.44
1065	NASDAQ	MYGN	Thu, Dec 23, 1999	9.67	11.28	9.66	11.00
1064	NASDAQ	MYGN	Wed, Dec 22, 1999	8.98	10.00	8.56	9.50
1063	NASDAQ	MYGN	Tue, Dec 21, 1999	8.47	8.88	8.31	8.81
1062	NASDAQ	MYGN	Mon, Dec 20, 1999	8.25	8.50	8.25	8.50
1061	NASDAQ	MYGN	Fri, Dec 17, 1999	8.41	8.44	8.25	8.25
1060	NASDAQ	MYGN	Thu, Dec 16, 1999	8.31	8.41	8.23	8.38
1059	NASDAQ	MYGN	Wed, Dec 15, 1999	8.19	8.25	8.08	8.25
1058	NASDAQ	MYGN	Tue, Dec 14, 1999	8.59	8.59	8.19	8.22
1057	NASDAQ	MYGN	Mon, Dec 13, 1999	8.38	8.66	8.19	8.59
1056	NASDAQ	MYGN	Fri, Dec 10, 1999	8.38	8.84	8.28	8.41
1055	NASDAQ	MYGN	Thu, Dec 9, 1999	8.44	8.59	8.16	8.31
1054	NASDAQ	MYGN	Wed, Dec 8, 1999	8.97	9.00	7.88	8.09
1053	NASDAQ	MYGN	Tue, Dec 7, 1999	8.86	9.66	8.75	9.28
1052	NASDAQ	MYGN	Mon, Dec 6, 1999	8.80	9.13	8.72	9.13
1051	NASDAQ	MYGN	Fri, Dec 3, 1999	8.31	9.06	8.06	8.75
1050	NASDAQ	MYGN	Thu, Dec 2, 1999	7.88	8.31	7.63	8.31
1049	NASDAQ	MYGN	Wed, Dec 1, 1999	8.38	8.38	7.88	8.00
1048	NASDAQ	MYGN	Tue, Nov 30, 1999	8.31	8.88	7.97	8.28
1047	NASDAQ	MYGN	Mon, Nov 29, 1999	7.91	8.31	7.22	8.28
1046	NASDAQ	MYGN	Fri, Nov 26, 1999	7.28	7.88	6.91	7.52
1045	NASDAQ	MYGN	Wed, Nov 24, 1999	6.78	7.25	6.73	7.14
1044	NASDAQ	MYGN	Tue, Nov 23, 1999	6.56	7.09	6.38	6.75
1043	NASDAQ	MYGN	Mon, Nov 22, 1999	6.59	6.78	6.22	6.56
1042	NASDAQ	MYGN	Fri, Nov 19, 1999	6.73	6.91	6.38	6.81
1041	NASDAQ	MYGN	Thu, Nov 18, 1999	6.19	7.14	5.84	6.75
1040	NASDAQ	MYGN	Wed, Nov 17, 1999	5.25	5.75	5.25	5.50
1039	NASDAQ	MYGN	Tue, Nov 16, 1999	5.03	5.31	5.00	5.28
1038	NASDAQ	MYGN	Mon, Nov 15, 1999	5.19	5.25	5.13	5.19
1037	NASDAQ	MYGN	Fri, Nov 12, 1999	5.06	5.25	4.75	5.22
1036	NASDAQ	MYGN	Thu, Nov 11, 1999	4.78	5.23	4.69	5.00
1035	NASDAQ	MYGN	Wed, Nov 10, 1999	4.91	4.97	4.63	4.78
1034	NASDAQ	MYGN	Tue, Nov 9, 1999	4.88	5.47	4.86	5.09
1033	NASDAQ	MYGN	Mon, Nov 8, 1999	4.88	5.00	4.77	4.88
1032	NASDAQ	MYGN	Fri, Nov 5, 1999	4.53	4.88	4.41	4.80
1031	NASDAQ	MYGN	Thu, Nov 4, 1999	4.56	4.66	4.42	4.50
1030	NASDAQ	MYGN	Wed, Nov 3, 1999	4.63	4.72	4.56	4.56
1029	NASDAQ	MYGN	Tue, Nov 2, 1999	4.52	4.94	4.52	4.67
1028	NASDAQ	MYGN	Mon, Nov 1, 1999	4.47	4.63	4.47	4.53
1027	NASDAQ	MYGN	Fri, Oct 29, 1999	4.47	4.63	4.47	4.47
1026	NASDAQ	MYGN	Thu, Oct 28, 1999	4.50	4.63	4.47	4.52
1025	NASDAQ	MYGN	Wed, Oct 27, 1999	4.66	4.66	4.50	4.63
1024	NASDAQ	MYGN	Tue, Oct 26, 1999	4.50	4.69	4.50	4.63
1023	NASDAQ	MYGN	Mon, Oct 25, 1999	4.50	4.63	4.47	4.47
1022	NASDAQ	MYGN	Fri, Oct 22, 1999	4.72	4.72	4.47	4.47
1021	NASDAQ	MYGN	Thu, Oct 21, 1999	4.89	4.97	4.47	4.69
1020	NASDAQ	MYGN	Wed, Oct 20, 1999	4.94	4.94	4.72	4.84
1019	NASDAQ	MYGN	Tue, Oct 19, 1999	4.72	4.91	4.66	4.86
1018	NASDAQ	MYGN	Mon, Oct 18, 1999	4.44	4.70	4.44	4.59
1017	NASDAQ	MYGN	Fri, Oct 15, 1999	4.59	4.59	4.41	4.50
1016	NASDAQ	MYGN	Thu, Oct 14, 1999	4.53	4.66	4.47	4.56
1015	NASDAQ	MYGN	Wed, Oct 13, 1999	4.53	4.66	4.44	4.50
1014	NASDAQ	MYGN	Tue, Oct 12, 1999	4.53	4.97	4.45	4.50
1013	NASDAQ	MYGN	Mon, Oct 11, 1999	4.41	4.47	4.38	4.41
1012	NASDAQ	MYGN	Fri, Oct 8, 1999	4.38	4.50	4.38	4.38
1011	NASDAQ	MYGN	Thu, Oct 7, 1999	4.39	4.44	4.30	4.38
1010	NASDAQ	MYGN	Wed, Oct 6, 1999	4.38	4.50	4.34	4.44
1009	NASDAQ	MYGN	Tue, Oct 5, 1999	4.27	4.31	4.22	4.25
1008	NASDAQ	MYGN	Mon, Oct 4, 1999	4.28	4.44	4.22	4.25
1007	NASDAQ	MYGN	Fri, Oct 1, 1999	4.25	4.34	4.13	4.13
1006	NASDAQ	MYGN	Thu, Sep 30, 1999	4.38	4.41	4.13	4.25
1005	NASDAQ	MYGN	Wed, Sep 29, 1999	4.28	4.34	4.13	4.16
1004	NASDAQ	MYGN	Tue, Sep 28, 1999	4.17	4.36	4.16	4.19
1003	NASDAQ	MYGN	Mon, Sep 27, 1999	4.25	4.38	4.13	4.14
1002	NASDAQ	MYGN	Fri, Sep 24, 1999	4.31	4.50	4.00	4.25
1001	NASDAQ	MYGN	Thu, Sep 23, 1999	3.73	4.88	3.53	4.84
1000	NASDAQ	MYGN	Wed, Sep 22, 1999	3.42	3.59	3.39	3.50
999	NASDAQ	MYGN	Tue, Sep 21, 1999	3.50	3.59	3.44	3.47
998	NASDAQ	MYGN	Mon, Sep 20, 1999	3.34	3.50	3.28	3.47
997	NASDAQ	MYGN	Fri, Sep 17, 1999	3.22	3.41	3.16	3.38
996	NASDAQ	MYGN	Thu, Sep 16, 1999	3.23	3.28	3.16	3.16
995	NASDAQ	MYGN	Wed, Sep 15, 1999	3.13	3.25	3.08	3.22
994	NASDAQ	MYGN	Tue, Sep 14, 1999	3.25	3.25	3.06	3.16
993	NASDAQ	MYGN	Mon, Sep 13, 1999	3.45	3.46	3.02	3.14
992	NASDAQ	MYGN	Fri, Sep 10, 1999	3.53	3.53	3.31	3.44
991	NASDAQ	MYGN	Thu, Sep 9, 1999	3.41	3.88	3.38	3.50
990	NASDAQ	MYGN	Wed, Sep 8, 1999	3.06	3.33	2.97	3.25
989	NASDAQ	MYGN	Tue, Sep 7, 1999	2.95	3.06	2.95	3.02
988	NASDAQ	MYGN	Fri, Sep 3, 1999	3.03	3.03	2.91	2.97
987	NASDAQ	MYGN	Thu, Sep 2, 1999	3.05	3.06	2.94	2.97
986	NASDAQ	MYGN	Wed, Sep 1, 1999	3.00	3.06	2.94	3.03
985	NASDAQ	MYGN	Tue, Aug 31, 1999	3.05	3.09	2.91	2.94
984	NASDAQ	MYGN	Mon, Aug 30, 1999	2.91	3.06	2.91	3.03
983	NASDAQ	MYGN	Fri, Aug 27, 1999	3.09	3.11	2.88	3.00
982	NASDAQ	MYGN	Thu, Aug 26, 1999	3.47	3.48	3.09	3.09
981	NASDAQ	MYGN	Wed, Aug 25, 1999	3.48	3.50	3.41	3.41
980	NASDAQ	MYGN	Tue, Aug 24, 1999	3.70	3.84	3.38	3.47
979	NASDAQ	MYGN	Mon, Aug 23, 1999	3.63	3.72	3.53	3.70
978	NASDAQ	MYGN	Fri, Aug 20, 1999	3.44	3.52	3.34	3.52
977	NASDAQ	MYGN	Thu, Aug 19, 1999	3.08	3.69	3.08	3.25
976	NASDAQ	MYGN	Wed, Aug 18, 1999	2.84	3.03	2.81	3.03
975	NASDAQ	MYGN	Tue, Aug 17, 1999	2.80	2.83	2.75	2.78
974	NASDAQ	MYGN	Mon, Aug 16, 1999	2.75	2.80	2.72	2.78
973	NASDAQ	MYGN	Fri, Aug 13, 1999	2.64	2.91	2.63	2.69
972	NASDAQ	MYGN	Thu, Aug 12, 1999	2.52	2.59	2.47	2.59
971	NASDAQ	MYGN	Wed, Aug 11, 1999	2.41	2.53	2.41	2.53
970	NASDAQ	MYGN	Tue, Aug 10, 1999	2.50	2.53	2.38	2.45
969	NASDAQ	MYGN	Mon, Aug 9, 1999	2.47	2.53	2.44	2.53
968	NASDAQ	MYGN	Fri, Aug 6, 1999	2.47	2.50	2.44	2.44
967	NASDAQ	MYGN	Thu, Aug 5, 1999	2.52	2.56	2.45	2.50
966	NASDAQ	MYGN	Wed, Aug 4, 1999	2.53	2.53	2.50	2.50
965	NASDAQ	MYGN	Tue, Aug 3, 1999	2.52	2.53	2.50	2.50
964	NASDAQ	MYGN	Mon, Aug 2, 1999	2.56	2.56	2.48	2.53
963	NASDAQ	MYGN	Fri, Jul 30, 1999	2.52	2.59	2.50	2.59
962	NASDAQ	MYGN	Thu, Jul 29, 1999	2.47	2.53	2.47	2.50
961	NASDAQ	MYGN	Wed, Jul 28, 1999	2.53	2.53	2.44	2.47
960	NASDAQ	MYGN	Tue, Jul 27, 1999	2.56	2.56	2.44	2.53
959	NASDAQ	MYGN	Mon, Jul 26, 1999	2.56	2.56	2.50	2.53
958	NASDAQ	MYGN	Fri, Jul 23, 1999	2.50	2.59	2.50	2.56
957	NASDAQ	MYGN	Thu, Jul 22, 1999	2.59	2.59	2.50	2.50
956	NASDAQ	MYGN	Wed, Jul 21, 1999	2.68	2.69	2.47	2.47
955	NASDAQ	MYGN	Tue, Jul 20, 1999	2.66	2.69	2.63	2.66
954	NASDAQ	MYGN	Mon, Jul 19, 1999	2.56	2.66	2.56	2.63
953	NASDAQ	MYGN	Fri, Jul 16, 1999	2.38	2.87	2.38	2.59
952	NASDAQ	MYGN	Thu, Jul 15, 1999	2.34	2.47	2.34	2.47
951	NASDAQ	MYGN	Wed, Jul 14, 1999	2.44	2.44	2.39	2.39
950	NASDAQ	MYGN	Tue, Jul 13, 1999	2.33	2.41	2.25	2.41
949	NASDAQ	MYGN	Mon, Jul 12, 1999	2.48	2.59	2.34	2.38
948	NASDAQ	MYGN	Fri, Jul 9, 1999	2.19	2.47	2.16	2.47
947	NASDAQ	MYGN	Thu, Jul 8, 1999	2.16	2.22	2.16	2.16
946	NASDAQ	MYGN	Wed, Jul 7, 1999	2.31	2.31	2.16	2.16
945	NASDAQ	MYGN	Tue, Jul 6, 1999	2.25	2.30	2.25	2.30
944	NASDAQ	MYGN	Fri, Jul 2, 1999	2.19	2.22	2.16	2.22
943	NASDAQ	MYGN	Thu, Jul 1, 1999	2.25	2.28	2.16	2.19
942	NASDAQ	MYGN	Wed, Jun 30, 1999	2.31	2.33	2.25	2.25
941	NASDAQ	MYGN	Tue, Jun 29, 1999	2.25	2.31	2.25	2.31
940	NASDAQ	MYGN	Mon, Jun 28, 1999	2.25	2.28	2.25	2.28
939	NASDAQ	MYGN	Fri, Jun 25, 1999	2.28	2.28	2.25	2.25
938	NASDAQ	MYGN	Thu, Jun 24, 1999	2.25	2.25	2.23	2.23
937	NASDAQ	MYGN	Wed, Jun 23, 1999	2.31	2.34	2.19	2.20
936	NASDAQ	MYGN	Tue, Jun 22, 1999	2.28	2.33	2.28	2.33
935	NASDAQ	MYGN	Mon, Jun 21, 1999	2.31	2.34	2.28	2.33
934	NASDAQ	MYGN	Fri, Jun 18, 1999	2.34	2.34	2.28	2.31
933	NASDAQ	MYGN	Thu, Jun 17, 1999	2.33	2.36	2.31	2.34
932	NASDAQ	MYGN	Wed, Jun 16, 1999	2.39	2.41	2.36	2.39
931	NASDAQ	MYGN	Tue, Jun 15, 1999	2.41	2.42	2.39	2.39
930	NASDAQ	MYGN	Mon, Jun 14, 1999	2.41	2.41	2.38	2.39
929	NASDAQ	MYGN	Fri, Jun 11, 1999	2.41	2.44	2.41	2.41
928	NASDAQ	MYGN	Thu, Jun 10, 1999	2.45	2.48	2.41	2.41
927	NASDAQ	MYGN	Wed, Jun 9, 1999	2.45	2.47	2.45	2.47
926	NASDAQ	MYGN	Tue, Jun 8, 1999	2.50	2.50	2.45	2.45
925	NASDAQ	MYGN	Mon, Jun 7, 1999	2.50	2.53	2.45	2.47
924	NASDAQ	MYGN	Fri, Jun 4, 1999	2.45	2.53	2.45	2.53
923	NASDAQ	MYGN	Thu, Jun 3, 1999	2.50	2.50	2.45	2.45
922	NASDAQ	MYGN	Wed, Jun 2, 1999	2.53	2.59	2.47	2.50
921	NASDAQ	MYGN	Tue, Jun 1, 1999	2.56	2.59	2.44	2.53
920	NASDAQ	MYGN	Fri, May 28, 1999	2.56	2.59	2.50	2.59
919	NASDAQ	MYGN	Thu, May 27, 1999	2.44	2.59	2.44	2.59
918	NASDAQ	MYGN	Wed, May 26, 1999	2.55	2.58	2.55	2.58
917	NASDAQ	MYGN	Tue, May 25, 1999	2.55	2.56	2.44	2.56
916	NASDAQ	MYGN	Mon, May 24, 1999	2.56	2.63	2.50	2.50
915	NASDAQ	MYGN	Fri, May 21, 1999	2.61	2.64	2.56	2.56
914	NASDAQ	MYGN	Thu, May 20, 1999	2.78	2.88	2.63	2.66
913	NASDAQ	MYGN	Wed, May 19, 1999	2.88	2.88	2.78	2.78
912	NASDAQ	MYGN	Tue, May 18, 1999	2.88	2.94	2.81	2.88
911	NASDAQ	MYGN	Mon, May 17, 1999	3.00	3.02	2.84	2.88
910	NASDAQ	MYGN	Fri, May 14, 1999	2.80	2.94	2.78	2.88
909	NASDAQ	MYGN	Thu, May 13, 1999	2.94	3.00	2.64	2.78
908	NASDAQ	MYGN	Wed, May 12, 1999	3.00	3.09	2.78	2.81
907	NASDAQ	MYGN	Tue, May 11, 1999	2.75	2.94	2.72	2.94
906	NASDAQ	MYGN	Mon, May 10, 1999	2.59	2.72	2.53	2.69
905	NASDAQ	MYGN	Fri, May 7, 1999	2.53	2.63	2.50	2.63
904	NASDAQ	MYGN	Thu, May 6, 1999	2.59	2.59	2.59	2.59
903	NASDAQ	MYGN	Wed, May 5, 1999	2.72	2.72	2.56	2.63
902	NASDAQ	MYGN	Tue, May 4, 1999	2.52	2.72	2.52	2.69
901	NASDAQ	MYGN	Mon, May 3, 1999	2.50	2.59	2.50	2.56
900	NASDAQ	MYGN	Fri, Apr 30, 1999	2.50	2.50	2.44	2.44
899	NASDAQ	MYGN	Thu, Apr 29, 1999	2.41	2.49	2.41	2.42
898	NASDAQ	MYGN	Wed, Apr 28, 1999	2.44	2.48	2.34	2.41
897	NASDAQ	MYGN	Tue, Apr 27, 1999	2.31	2.38	2.28	2.38
896	NASDAQ	MYGN	Mon, Apr 26, 1999	2.36	2.36	2.31	2.31
895	NASDAQ	MYGN	Fri, Apr 23, 1999	2.38	2.38	2.31	2.33
894	NASDAQ	MYGN	Thu, Apr 22, 1999	2.38	2.38	2.25	2.34
893	NASDAQ	MYGN	Wed, Apr 21, 1999	2.30	2.38	2.25	2.31
892	NASDAQ	MYGN	Tue, Apr 20, 1999	2.38	2.38	2.28	2.31
891	NASDAQ	MYGN	Mon, Apr 19, 1999	2.31	2.38	2.27	2.34
890	NASDAQ	MYGN	Fri, Apr 16, 1999	2.42	2.42	2.31	2.31
889	NASDAQ	MYGN	Thu, Apr 15, 1999	2.44	2.44	2.28	2.41
888	NASDAQ	MYGN	Wed, Apr 14, 1999	2.22	2.44	2.22	2.44
887	NASDAQ	MYGN	Tue, Apr 13, 1999	2.38	2.38	2.22	2.25
886	NASDAQ	MYGN	Mon, Apr 12, 1999	2.38	2.38	2.22	2.38
885	NASDAQ	MYGN	Fri, Apr 9, 1999	2.31	2.41	2.25	2.36
884	NASDAQ	MYGN	Thu, Apr 8, 1999	2.25	2.34	2.25	2.25
883	NASDAQ	MYGN	Wed, Apr 7, 1999	2.36	2.36	2.22	2.25
882	NASDAQ	MYGN	Tue, Apr 6, 1999	2.36	2.36	2.25	2.25
881	NASDAQ	MYGN	Mon, Apr 5, 1999	2.36	2.36	2.25	2.31
880	NASDAQ	MYGN	Thu, Apr 1, 1999	2.25	2.30	2.22	2.25
879	NASDAQ	MYGN	Wed, Mar 31, 1999	2.22	2.28	2.22	2.25
878	NASDAQ	MYGN	Tue, Mar 30, 1999	2.25	2.34	2.22	2.22
877	NASDAQ	MYGN	Mon, Mar 29, 1999	2.31	2.31	2.13	2.31
876	NASDAQ	MYGN	Fri, Mar 26, 1999	2.38	2.38	2.31	2.31
875	NASDAQ	MYGN	Thu, Mar 25, 1999	2.25	2.44	2.25	2.31
874	NASDAQ	MYGN	Wed, Mar 24, 1999	2.38	2.41	2.38	2.38
873	NASDAQ	MYGN	Tue, Mar 23, 1999	2.48	2.48	2.33	2.38
872	NASDAQ	MYGN	Mon, Mar 22, 1999	2.28	2.36	2.28	2.36
871	NASDAQ	MYGN	Fri, Mar 19, 1999	2.28	2.31	2.25	2.28
870	NASDAQ	MYGN	Thu, Mar 18, 1999	2.25	2.34	2.25	2.30
869	NASDAQ	MYGN	Wed, Mar 17, 1999	2.31	2.44	2.25	2.34
868	NASDAQ	MYGN	Tue, Mar 16, 1999	2.44	2.47	2.31	2.34
867	NASDAQ	MYGN	Mon, Mar 15, 1999	2.25	2.44	2.22	2.44
866	NASDAQ	MYGN	Fri, Mar 12, 1999	2.28	2.38	2.25	2.25
865	NASDAQ	MYGN	Thu, Mar 11, 1999	2.22	2.38	2.19	2.38
864	NASDAQ	MYGN	Wed, Mar 10, 1999	2.28	2.28	2.19	2.25
863	NASDAQ	MYGN	Tue, Mar 9, 1999	2.28	2.33	2.22	2.33
862	NASDAQ	MYGN	Mon, Mar 8, 1999	2.25	2.44	2.25	2.28
861	NASDAQ	MYGN	Fri, Mar 5, 1999	2.25	2.28	2.23	2.25
860	NASDAQ	MYGN	Thu, Mar 4, 1999	2.25	2.36	2.22	2.22
859	NASDAQ	MYGN	Wed, Mar 3, 1999	2.33	2.36	2.25	2.25
858	NASDAQ	MYGN	Tue, Mar 2, 1999	2.38	2.44	2.31	2.31
857	NASDAQ	MYGN	Mon, Mar 1, 1999	2.25	2.34	2.25	2.28
856	NASDAQ	MYGN	Fri, Feb 26, 1999	2.25	2.34	2.25	2.34
855	NASDAQ	MYGN	Thu, Feb 25, 1999	2.38	2.38	2.13	2.28
854	NASDAQ	MYGN	Wed, Feb 24, 1999	2.53	2.53	2.38	2.38
853	NASDAQ	MYGN	Tue, Feb 23, 1999	2.38	2.50	2.38	2.42
852	NASDAQ	MYGN	Mon, Feb 22, 1999	2.44	2.56	2.38	2.38
851	NASDAQ	MYGN	Fri, Feb 19, 1999	2.55	2.56	2.31	2.53
850	NASDAQ	MYGN	Thu, Feb 18, 1999	2.59	2.59	2.34	2.47
849	NASDAQ	MYGN	Wed, Feb 17, 1999	2.38	2.44	2.31	2.36
848	NASDAQ	MYGN	Tue, Feb 16, 1999	2.34	2.38	2.34	2.34
847	NASDAQ	MYGN	Fri, Feb 12, 1999	2.31	2.38	2.31	2.34
846	NASDAQ	MYGN	Thu, Feb 11, 1999	2.28	2.56	2.25	2.44
845	NASDAQ	MYGN	Wed, Feb 10, 1999	2.31	2.38	2.23	2.28
844	NASDAQ	MYGN	Tue, Feb 9, 1999	2.25	2.47	2.25	2.31
843	NASDAQ	MYGN	Mon, Feb 8, 1999	2.47	2.50	2.31	2.41
842	NASDAQ	MYGN	Fri, Feb 5, 1999	2.56	2.56	2.47	2.47
841	NASDAQ	MYGN	Thu, Feb 4, 1999	2.66	2.72	2.56	2.56
840	NASDAQ	MYGN	Wed, Feb 3, 1999	2.77	2.78	2.66	2.67
839	NASDAQ	MYGN	Tue, Feb 2, 1999	2.69	2.81	2.66	2.67
838	NASDAQ	MYGN	Mon, Feb 1, 1999	2.56	2.78	2.56	2.56
837	NASDAQ	MYGN	Fri, Jan 29, 1999	2.66	2.81	2.56	2.56
836	NASDAQ	MYGN	Thu, Jan 28, 1999	2.50	2.66	2.50	2.62
835	NASDAQ	MYGN	Wed, Jan 27, 1999	2.59	2.66	2.48	2.59
834	NASDAQ	MYGN	Tue, Jan 26, 1999	2.56	2.56	2.48	2.56
833	NASDAQ	MYGN	Mon, Jan 25, 1999	2.56	2.56	2.44	2.56
832	NASDAQ	MYGN	Fri, Jan 22, 1999	2.44	2.56	2.44	2.53
831	NASDAQ	MYGN	Thu, Jan 21, 1999	2.50	2.56	2.47	2.47
830	NASDAQ	MYGN	Wed, Jan 20, 1999	2.50	2.56	2.44	2.56
829	NASDAQ	MYGN	Tue, Jan 19, 1999	2.48	2.56	2.38	2.50
828	NASDAQ	MYGN	Fri, Jan 15, 1999	2.38	2.56	2.38	2.44
827	NASDAQ	MYGN	Thu, Jan 14, 1999	2.39	2.56	2.39	2.50
826	NASDAQ	MYGN	Wed, Jan 13, 1999	2.25	2.44	2.25	2.41
825	NASDAQ	MYGN	Tue, Jan 12, 1999	2.63	2.66	2.25	2.34
824	NASDAQ	MYGN	Mon, Jan 11, 1999	2.75	2.75	2.59	2.63
823	NASDAQ	MYGN	Fri, Jan 8, 1999	2.63	2.66	2.56	2.63
822	NASDAQ	MYGN	Thu, Jan 7, 1999	2.58	2.75	2.55	2.63
821	NASDAQ	MYGN	Wed, Jan 6, 1999	2.66	2.81	2.63	2.72
820	NASDAQ	MYGN	Tue, Jan 5, 1999	2.69	2.72	2.59	2.66
819	NASDAQ	MYGN	Mon, Jan 4, 1999	2.50	2.88	2.44	2.66
818	NASDAQ	MYGN	Thu, Dec 31, 1998	2.39	2.59	2.39	2.50
817	NASDAQ	MYGN	Wed, Dec 30, 1998	2.19	2.50	2.19	2.38
816	NASDAQ	MYGN	Tue, Dec 29, 1998	2.06	2.27	1.97	2.23
815	NASDAQ	MYGN	Mon, Dec 28, 1998	2.25	2.28	2.00	2.03
814	NASDAQ	MYGN	Thu, Dec 24, 1998	2.25	2.31	2.25	2.28
813	NASDAQ	MYGN	Wed, Dec 23, 1998	2.31	2.41	2.25	2.28
812	NASDAQ	MYGN	Tue, Dec 22, 1998	2.30	2.41	2.28	2.41
811	NASDAQ	MYGN	Mon, Dec 21, 1998	2.39	2.41	2.38	2.38
810	NASDAQ	MYGN	Fri, Dec 18, 1998	2.36	2.42	2.34	2.41
809	NASDAQ	MYGN	Thu, Dec 17, 1998	2.41	2.41	2.36	2.38
808	NASDAQ	MYGN	Wed, Dec 16, 1998	2.38	2.41	2.37	2.38
807	NASDAQ	MYGN	Tue, Dec 15, 1998	2.38	2.41	2.38	2.41
806	NASDAQ	MYGN	Mon, Dec 14, 1998	2.47	2.53	2.34	2.38
805	NASDAQ	MYGN	Fri, Dec 11, 1998	2.56	2.59	2.41	2.41
804	NASDAQ	MYGN	Thu, Dec 10, 1998	2.50	2.66	2.47	2.52
803	NASDAQ	MYGN	Wed, Dec 9, 1998	2.44	2.56	2.44	2.56
802	NASDAQ	MYGN	Tue, Dec 8, 1998	2.38	2.53	2.34	2.53
801	NASDAQ	MYGN	Mon, Dec 7, 1998	2.48	2.63	2.38	2.38
800	NASDAQ	MYGN	Fri, Dec 4, 1998	2.53	2.59	2.48	2.53
799	NASDAQ	MYGN	Thu, Dec 3, 1998	2.66	2.75	2.47	2.59
798	NASDAQ	MYGN	Wed, Dec 2, 1998	2.75	2.81	2.66	2.72
797	NASDAQ	MYGN	Tue, Dec 1, 1998	2.69	2.81	2.63	2.72
796	NASDAQ	MYGN	Mon, Nov 30, 1998	2.72	2.78	2.72	2.78
795	NASDAQ	MYGN	Fri, Nov 27, 1998	2.75	2.81	2.72	2.78
794	NASDAQ	MYGN	Wed, Nov 25, 1998	2.72	2.88	2.66	2.78
793	NASDAQ	MYGN	Tue, Nov 24, 1998	2.72	2.81	2.72	2.72
792	NASDAQ	MYGN	Mon, Nov 23, 1998	2.88	2.88	2.66	2.73
791	NASDAQ	MYGN	Fri, Nov 20, 1998	2.81	2.81	2.66	2.75
790	NASDAQ	MYGN	Thu, Nov 19, 1998	2.81	2.81	2.66	2.78
789	NASDAQ	MYGN	Wed, Nov 18, 1998	2.69	2.88	2.66	2.75
788	NASDAQ	MYGN	Tue, Nov 17, 1998	2.77	2.81	2.64	2.81
787	NASDAQ	MYGN	Mon, Nov 16, 1998	2.77	2.81	2.69	2.81
786	NASDAQ	MYGN	Fri, Nov 13, 1998	2.83	2.88	2.63	2.75
785	NASDAQ	MYGN	Thu, Nov 12, 1998	3.03	3.13	2.81	2.84
784	NASDAQ	MYGN	Wed, Nov 11, 1998	2.84	3.03	2.84	2.84
783	NASDAQ	MYGN	Tue, Nov 10, 1998	3.00	3.03	2.81	2.81
782	NASDAQ	MYGN	Mon, Nov 9, 1998	2.94	3.03	2.86	3.00
781	NASDAQ	MYGN	Fri, Nov 6, 1998	2.66	3.06	2.63	2.94
780	NASDAQ	MYGN	Thu, Nov 5, 1998	2.53	2.63	2.47	2.59
779	NASDAQ	MYGN	Wed, Nov 4, 1998	2.69	2.88	2.53	2.53
778	NASDAQ	MYGN	Tue, Nov 3, 1998	2.38	2.67	2.38	2.63
777	NASDAQ	MYGN	Mon, Nov 2, 1998	2.66	2.66	2.38	2.63
776	NASDAQ	MYGN	Fri, Oct 30, 1998	2.69	2.69	2.50	2.50
775	NASDAQ	MYGN	Thu, Oct 29, 1998	2.69	2.75	2.63	2.69
774	NASDAQ	MYGN	Wed, Oct 28, 1998	2.72	2.75	2.63	2.75
773	NASDAQ	MYGN	Tue, Oct 27, 1998	2.75	2.81	2.66	2.75
772	NASDAQ	MYGN	Mon, Oct 26, 1998	2.91	3.09	2.66	2.66
771	NASDAQ	MYGN	Fri, Oct 23, 1998	2.59	2.81	2.59	2.78
770	NASDAQ	MYGN	Thu, Oct 22, 1998	2.34	2.56	2.34	2.50
769	NASDAQ	MYGN	Wed, Oct 21, 1998	2.58	2.58	2.38	2.38
768	NASDAQ	MYGN	Tue, Oct 20, 1998	2.38	2.63	2.34	2.56
767	NASDAQ	MYGN	Mon, Oct 19, 1998	2.41	2.42	2.34	2.42
766	NASDAQ	MYGN	Fri, Oct 16, 1998	2.53	2.59	2.41	2.42
765	NASDAQ	MYGN	Thu, Oct 15, 1998	2.59	2.75	2.47	2.53
764	NASDAQ	MYGN	Wed, Oct 14, 1998	2.56	2.75	2.50	2.58
763	NASDAQ	MYGN	Tue, Oct 13, 1998	2.81	2.97	2.63	2.63
762	NASDAQ	MYGN	Mon, Oct 12, 1998	2.75	3.06	2.75	2.75
761	NASDAQ	MYGN	Fri, Oct 9, 1998	2.59	2.97	2.59	2.94
760	NASDAQ	MYGN	Thu, Oct 8, 1998	2.56	2.75	2.56	2.56
759	NASDAQ	MYGN	Wed, Oct 7, 1998	2.94	2.94	2.53	2.75
758	NASDAQ	MYGN	Tue, Oct 6, 1998	2.59	3.00	2.59	2.84
757	NASDAQ	MYGN	Mon, Oct 5, 1998	2.78	2.78	2.47	2.47
756	NASDAQ	MYGN	Fri, Oct 2, 1998	2.63	2.78	2.50	2.78
755	NASDAQ	MYGN	Thu, Oct 1, 1998	2.69	2.81	2.50	2.53
754	NASDAQ	MYGN	Wed, Sep 30, 1998	2.88	2.97	2.66	2.95
753	NASDAQ	MYGN	Tue, Sep 29, 1998	3.16	3.22	2.75	2.91
752	NASDAQ	MYGN	Mon, Sep 28, 1998	3.31	3.34	3.19	3.22
751	NASDAQ	MYGN	Fri, Sep 25, 1998	3.16	3.31	3.16	3.23
750	NASDAQ	MYGN	Thu, Sep 24, 1998	3.38	3.41	3.09	3.25
749	NASDAQ	MYGN	Wed, Sep 23, 1998	2.39	3.50	2.31	3.38
748	NASDAQ	MYGN	Tue, Sep 22, 1998	2.09	2.34	2.00	2.28
747	NASDAQ	MYGN	Mon, Sep 21, 1998	2.00	2.03	1.94	2.03
746	NASDAQ	MYGN	Fri, Sep 18, 1998	1.91	2.08	1.91	2.03
745	NASDAQ	MYGN	Thu, Sep 17, 1998	1.88	2.00	1.78	2.00
744	NASDAQ	MYGN	Wed, Sep 16, 1998	2.13	2.13	1.94	2.03
743	NASDAQ	MYGN	Tue, Sep 15, 1998	2.19	2.19	2.06	2.06
742	NASDAQ	MYGN	Mon, Sep 14, 1998	2.06	2.13	2.03	2.06
741	NASDAQ	MYGN	Fri, Sep 11, 1998	2.00	2.13	2.00	2.08
740	NASDAQ	MYGN	Thu, Sep 10, 1998	2.19	2.19	2.05	2.06
739	NASDAQ	MYGN	Wed, Sep 9, 1998	2.13	2.28	1.88	2.26
738	NASDAQ	MYGN	Tue, Sep 8, 1998	2.13	2.13	1.97	2.13
737	NASDAQ	MYGN	Fri, Sep 4, 1998	1.91	2.13	1.91	1.97
736	NASDAQ	MYGN	Thu, Sep 3, 1998	1.88	2.13	1.88	1.91
735	NASDAQ	MYGN	Wed, Sep 2, 1998	1.84	2.11	1.84	2.09
734	NASDAQ	MYGN	Tue, Sep 1, 1998	1.88	2.06	1.81	1.88
733	NASDAQ	MYGN	Mon, Aug 31, 1998	2.19	2.19	1.44	1.88
732	NASDAQ	MYGN	Fri, Aug 28, 1998	2.44	2.59	2.00	2.02
731	NASDAQ	MYGN	Thu, Aug 27, 1998	2.56	2.72	2.38	2.50
730	NASDAQ	MYGN	Wed, Aug 26, 1998	2.81	2.94	2.69	2.69
729	NASDAQ	MYGN	Tue, Aug 25, 1998	3.00	3.03	2.84	2.84
728	NASDAQ	MYGN	Mon, Aug 24, 1998	2.88	3.06	2.84	2.84
727	NASDAQ	MYGN	Fri, Aug 21, 1998	3.03	3.06	2.88	2.88
726	NASDAQ	MYGN	Thu, Aug 20, 1998	3.00	3.09	2.97	3.09
725	NASDAQ	MYGN	Wed, Aug 19, 1998	3.13	3.13	2.94	3.00
724	NASDAQ	MYGN	Tue, Aug 18, 1998	3.03	3.19	2.94	2.94
723	NASDAQ	MYGN	Mon, Aug 17, 1998	2.94	3.06	2.88	2.88
722	NASDAQ	MYGN	Fri, Aug 14, 1998	2.59	3.06	2.59	3.06
721	NASDAQ	MYGN	Thu, Aug 13, 1998	2.63	2.75	2.59	2.67
720	NASDAQ	MYGN	Wed, Aug 12, 1998	2.63	2.81	2.59	2.73
719	NASDAQ	MYGN	Tue, Aug 11, 1998	2.75	2.75	2.56	2.59
718	NASDAQ	MYGN	Mon, Aug 10, 1998	2.94	3.13	2.78	2.81
717	NASDAQ	MYGN	Fri, Aug 7, 1998	2.97	3.09	2.70	3.09
716	NASDAQ	MYGN	Thu, Aug 6, 1998	2.97	2.97	2.78	2.81
715	NASDAQ	MYGN	Wed, Aug 5, 1998	3.13	3.13	2.56	2.83
714	NASDAQ	MYGN	Tue, Aug 4, 1998	3.41	3.47	2.97	3.00
713	NASDAQ	MYGN	Mon, Aug 3, 1998	3.16	3.33	3.13	3.25
712	NASDAQ	MYGN	Fri, Jul 31, 1998	3.41	3.50	3.16	3.16
711	NASDAQ	MYGN	Thu, Jul 30, 1998	3.50	3.52	3.47	3.52
710	NASDAQ	MYGN	Wed, Jul 29, 1998	3.28	3.50	3.28	3.45
709	NASDAQ	MYGN	Tue, Jul 28, 1998	3.47	3.47	3.28	3.44
708	NASDAQ	MYGN	Mon, Jul 27, 1998	3.41	3.52	3.28	3.38
707	NASDAQ	MYGN	Fri, Jul 24, 1998	3.47	3.52	3.47	3.52
706	NASDAQ	MYGN	Thu, Jul 23, 1998	3.47	3.53	3.47	3.47
705	NASDAQ	MYGN	Wed, Jul 22, 1998	3.50	3.52	3.44	3.50
704	NASDAQ	MYGN	Tue, Jul 21, 1998	3.48	3.48	3.34	3.44
703	NASDAQ	MYGN	Mon, Jul 20, 1998	3.34	3.63	3.28	3.41
702	NASDAQ	MYGN	Fri, Jul 17, 1998	3.53	3.56	3.25	3.25
701	NASDAQ	MYGN	Thu, Jul 16, 1998	3.66	3.66	3.50	3.63
700	NASDAQ	MYGN	Wed, Jul 15, 1998	3.56	3.66	3.56	3.66
699	NASDAQ	MYGN	Tue, Jul 14, 1998	3.69	3.69	3.56	3.56
698	NASDAQ	MYGN	Mon, Jul 13, 1998	3.63	3.72	3.63	3.63
697	NASDAQ	MYGN	Fri, Jul 10, 1998	3.75	3.75	3.63	3.69
696	NASDAQ	MYGN	Thu, Jul 9, 1998	3.44	3.80	3.44	3.69
695	NASDAQ	MYGN	Wed, Jul 8, 1998	3.48	3.52	3.42	3.44
694	NASDAQ	MYGN	Tue, Jul 7, 1998	3.58	3.61	3.47	3.48
693	NASDAQ	MYGN	Mon, Jul 6, 1998	3.53	3.56	3.47	3.53
692	NASDAQ	MYGN	Thu, Jul 2, 1998	4.00	4.00	3.59	3.59
691	NASDAQ	MYGN	Wed, Jul 1, 1998	3.69	3.97	3.59	3.91
690	NASDAQ	MYGN	Tue, Jun 30, 1998	3.69	3.78	3.50	3.66
689	NASDAQ	MYGN	Mon, Jun 29, 1998	3.81	3.92	3.72	3.75
688	NASDAQ	MYGN	Fri, Jun 26, 1998	3.97	4.00	3.84	3.88
687	NASDAQ	MYGN	Thu, Jun 25, 1998	4.00	4.03	3.78	3.88
686	NASDAQ	MYGN	Wed, Jun 24, 1998	4.03	4.09	3.81	4.00
685	NASDAQ	MYGN	Tue, Jun 23, 1998	4.06	4.09	3.88	4.09
684	NASDAQ	MYGN	Mon, Jun 22, 1998	3.78	4.00	3.72	3.94
683	NASDAQ	MYGN	Fri, Jun 19, 1998	3.59	3.75	3.59	3.72
682	NASDAQ	MYGN	Thu, Jun 18, 1998	3.75	3.78	3.63	3.63
681	NASDAQ	MYGN	Wed, Jun 17, 1998	3.63	3.75	3.63	3.75
680	NASDAQ	MYGN	Tue, Jun 16, 1998	3.69	3.88	3.63	3.64
679	NASDAQ	MYGN	Mon, Jun 15, 1998	3.81	3.94	3.63	3.69
678	NASDAQ	MYGN	Fri, Jun 12, 1998	3.75	4.00	3.75	3.88
677	NASDAQ	MYGN	Thu, Jun 11, 1998	4.06	4.06	3.56	3.78
676	NASDAQ	MYGN	Wed, Jun 10, 1998	4.31	4.34	4.00	4.02
675	NASDAQ	MYGN	Tue, Jun 9, 1998	4.50	4.50	4.22	4.30
674	NASDAQ	MYGN	Mon, Jun 8, 1998	4.59	4.59	4.39	4.47
673	NASDAQ	MYGN	Fri, Jun 5, 1998	4.58	4.75	4.56	4.61
672	NASDAQ	MYGN	Thu, Jun 4, 1998	4.78	4.78	4.53	4.61
671	NASDAQ	MYGN	Wed, Jun 3, 1998	4.78	4.88	4.66	4.66
670	NASDAQ	MYGN	Tue, Jun 2, 1998	4.97	5.00	4.84	4.84
669	NASDAQ	MYGN	Mon, Jun 1, 1998	5.03	5.03	4.97	4.97
668	NASDAQ	MYGN	Fri, May 29, 1998	5.16	5.16	5.00	5.03
667	NASDAQ	MYGN	Thu, May 28, 1998	5.00	5.13	4.97	5.06
666	NASDAQ	MYGN	Wed, May 27, 1998	5.00	5.06	4.94	5.00
665	NASDAQ	MYGN	Tue, May 26, 1998	4.97	5.09	4.97	5.03
664	NASDAQ	MYGN	Fri, May 22, 1998	4.94	5.00	4.94	5.00
663	NASDAQ	MYGN	Thu, May 21, 1998	5.03	5.03	4.91	4.97
662	NASDAQ	MYGN	Wed, May 20, 1998	5.13	5.16	4.94	5.00
661	NASDAQ	MYGN	Tue, May 19, 1998	5.25	5.34	5.06	5.14
660	NASDAQ	MYGN	Mon, May 18, 1998	5.25	5.28	5.03	5.03
659	NASDAQ	MYGN	Fri, May 15, 1998	5.13	5.19	5.02	5.03
658	NASDAQ	MYGN	Thu, May 14, 1998	5.13	5.13	5.02	5.03
657	NASDAQ	MYGN	Wed, May 13, 1998	5.03	5.13	5.02	5.03
656	NASDAQ	MYGN	Tue, May 12, 1998	5.06	5.16	5.03	5.06
655	NASDAQ	MYGN	Mon, May 11, 1998	5.47	5.47	5.22	5.25
654	NASDAQ	MYGN	Fri, May 8, 1998	5.13	5.34	5.13	5.34
653	NASDAQ	MYGN	Thu, May 7, 1998	5.06	5.19	4.98	5.13
652	NASDAQ	MYGN	Wed, May 6, 1998	5.25	5.25	4.94	5.02
651	NASDAQ	MYGN	Tue, May 5, 1998	5.19	5.34	5.19	5.22
650	NASDAQ	MYGN	Mon, May 4, 1998	5.28	5.34	5.13	5.25
649	NASDAQ	MYGN	Fri, May 1, 1998	5.13	5.28	5.13	5.20
648	NASDAQ	MYGN	Thu, Apr 30, 1998	5.50	5.50	5.16	5.19
647	NASDAQ	MYGN	Wed, Apr 29, 1998	5.25	5.44	5.25	5.44
646	NASDAQ	MYGN	Tue, Apr 28, 1998	5.06	5.44	5.06	5.25
645	NASDAQ	MYGN	Mon, Apr 27, 1998	5.19	5.31	5.06	5.11
644	NASDAQ	MYGN	Fri, Apr 24, 1998	5.38	5.38	5.27	5.27
643	NASDAQ	MYGN	Thu, Apr 23, 1998	5.63	5.63	5.38	5.38
642	NASDAQ	MYGN	Wed, Apr 22, 1998	5.66	5.69	5.56	5.66
641	NASDAQ	MYGN	Tue, Apr 21, 1998	5.50	5.63	5.48	5.56
640	NASDAQ	MYGN	Mon, Apr 20, 1998	5.59	5.69	5.56	5.63
639	NASDAQ	MYGN	Fri, Apr 17, 1998	5.55	5.66	5.41	5.66
638	NASDAQ	MYGN	Thu, Apr 16, 1998	5.56	5.59	5.47	5.47
637	NASDAQ	MYGN	Wed, Apr 15, 1998	5.56	5.56	5.50	5.56
636	NASDAQ	MYGN	Tue, Apr 14, 1998	5.53	5.58	5.50	5.50
635	NASDAQ	MYGN	Mon, Apr 13, 1998	5.91	5.91	5.53	5.59
634	NASDAQ	MYGN	Thu, Apr 9, 1998	5.56	5.88	5.56	5.78
633	NASDAQ	MYGN	Wed, Apr 8, 1998	5.69	5.72	5.34	5.66
632	NASDAQ	MYGN	Tue, Apr 7, 1998	5.16	5.59	5.06	5.59
631	NASDAQ	MYGN	Mon, Apr 6, 1998	5.19	5.38	4.91	5.03
630	NASDAQ	MYGN	Fri, Apr 3, 1998	5.34	5.41	5.19	5.25
629	NASDAQ	MYGN	Thu, Apr 2, 1998	5.53	5.56	5.30	5.34
628	NASDAQ	MYGN	Wed, Apr 1, 1998	5.72	5.72	5.56	5.59
627	NASDAQ	MYGN	Tue, Mar 31, 1998	5.75	5.75	5.59	5.59
626	NASDAQ	MYGN	Mon, Mar 30, 1998	5.75	5.75	5.56	5.64
625	NASDAQ	MYGN	Fri, Mar 27, 1998	5.91	6.03	5.53	5.73
624	NASDAQ	MYGN	Thu, Mar 26, 1998	5.53	5.88	5.31	5.81
623	NASDAQ	MYGN	Wed, Mar 25, 1998	5.06	5.44	4.94	5.44
622	NASDAQ	MYGN	Tue, Mar 24, 1998	5.34	5.34	5.00	5.09
621	NASDAQ	MYGN	Mon, Mar 23, 1998	5.44	5.50	5.31	5.31
620	NASDAQ	MYGN	Fri, Mar 20, 1998	5.28	5.44	5.28	5.44
619	NASDAQ	MYGN	Thu, Mar 19, 1998	5.50	5.56	5.28	5.34
618	NASDAQ	MYGN	Wed, Mar 18, 1998	5.44	5.56	5.28	5.48
617	NASDAQ	MYGN	Tue, Mar 17, 1998	5.63	5.63	5.53	5.53
616	NASDAQ	MYGN	Mon, Mar 16, 1998	5.78	5.78	5.53	5.56
615	NASDAQ	MYGN	Fri, Mar 13, 1998	5.81	5.84	5.72	5.72
614	NASDAQ	MYGN	Thu, Mar 12, 1998	5.84	5.88	5.72	5.81
613	NASDAQ	MYGN	Wed, Mar 11, 1998	6.08	6.09	5.72	5.84
612	NASDAQ	MYGN	Tue, Mar 10, 1998	5.98	6.19	5.97	6.03
611	NASDAQ	MYGN	Mon, Mar 9, 1998	5.44	5.81	5.44	5.75
610	NASDAQ	MYGN	Fri, Mar 6, 1998	5.50	5.69	5.41	5.59
609	NASDAQ	MYGN	Thu, Mar 5, 1998	4.97	5.59	4.97	5.42
608	NASDAQ	MYGN	Wed, Mar 4, 1998	5.08	5.13	5.02	5.11
607	NASDAQ	MYGN	Tue, Mar 3, 1998	5.16	5.16	4.98	5.09
606	NASDAQ	MYGN	Mon, Mar 2, 1998	4.84	5.48	4.84	5.16
605	NASDAQ	MYGN	Fri, Feb 27, 1998	4.67	4.88	4.56	4.81
604	NASDAQ	MYGN	Thu, Feb 26, 1998	4.88	4.88	4.55	4.59
603	NASDAQ	MYGN	Wed, Feb 25, 1998	4.78	4.88	4.75	4.75
602	NASDAQ	MYGN	Tue, Feb 24, 1998	4.78	4.84	4.75	4.75
601	NASDAQ	MYGN	Mon, Feb 23, 1998	4.92	4.92	4.77	4.81
600	NASDAQ	MYGN	Fri, Feb 20, 1998	5.03	5.03	4.88	4.92
599	NASDAQ	MYGN	Thu, Feb 19, 1998	4.84	5.00	4.84	4.94
598	NASDAQ	MYGN	Wed, Feb 18, 1998	5.13	5.13	4.80	4.92
597	NASDAQ	MYGN	Tue, Feb 17, 1998	5.13	5.19	5.03	5.11
596	NASDAQ	MYGN	Fri, Feb 13, 1998	5.25	5.31	5.16	5.16
595	NASDAQ	MYGN	Thu, Feb 12, 1998	5.31	5.31	5.11	5.25
594	NASDAQ	MYGN	Wed, Feb 11, 1998	5.56	5.56	5.16	5.31
593	NASDAQ	MYGN	Tue, Feb 10, 1998	5.63	5.72	5.53	5.63
592	NASDAQ	MYGN	Mon, Feb 9, 1998	5.56	5.66	5.50	5.53
591	NASDAQ	MYGN	Fri, Feb 6, 1998	5.25	5.56	5.16	5.53
590	NASDAQ	MYGN	Thu, Feb 5, 1998	5.59	5.59	5.31	5.31
589	NASDAQ	MYGN	Wed, Feb 4, 1998	5.56	5.56	5.41	5.47
588	NASDAQ	MYGN	Tue, Feb 3, 1998	5.72	5.72	5.53	5.53
587	NASDAQ	MYGN	Mon, Feb 2, 1998	5.44	5.75	5.44	5.72
586	NASDAQ	MYGN	Fri, Jan 30, 1998	5.44	5.56	5.44	5.56
585	NASDAQ	MYGN	Thu, Jan 29, 1998	5.56	5.56	5.38	5.56
584	NASDAQ	MYGN	Wed, Jan 28, 1998	5.56	5.69	5.41	5.56
583	NASDAQ	MYGN	Tue, Jan 27, 1998	5.88	5.88	5.56	5.56
582	NASDAQ	MYGN	Mon, Jan 26, 1998	5.91	6.06	5.88	5.88
581	NASDAQ	MYGN	Fri, Jan 23, 1998	5.97	6.06	5.88	5.94
580	NASDAQ	MYGN	Thu, Jan 22, 1998	6.00	6.16	5.91	6.06
579	NASDAQ	MYGN	Wed, Jan 21, 1998	6.31	6.41	5.75	6.19
578	NASDAQ	MYGN	Tue, Jan 20, 1998	6.25	6.38	6.19	6.31
577	NASDAQ	MYGN	Fri, Jan 16, 1998	5.59	6.19	5.59	6.19
576	NASDAQ	MYGN	Thu, Jan 15, 1998	5.59	5.69	5.58	5.66
575	NASDAQ	MYGN	Wed, Jan 14, 1998	5.63	5.78	5.59	5.66
574	NASDAQ	MYGN	Tue, Jan 13, 1998	5.72	5.84	5.63	5.75
573	NASDAQ	MYGN	Mon, Jan 12, 1998	5.84	5.84	5.69	5.75
572	NASDAQ	MYGN	Fri, Jan 9, 1998	5.84	5.91	5.78	5.84
571	NASDAQ	MYGN	Thu, Jan 8, 1998	5.84	5.95	5.69	5.95
570	NASDAQ	MYGN	Wed, Jan 7, 1998	5.81	5.81	5.69	5.75
569	NASDAQ	MYGN	Tue, Jan 6, 1998	5.91	5.98	5.72	5.77
568	NASDAQ	MYGN	Mon, Jan 5, 1998	5.94	6.06	5.84	5.94
567	NASDAQ	MYGN	Fri, Jan 2, 1998	6.06	6.06	5.94	6.06
566	NASDAQ	MYGN	Wed, Dec 31, 1997	5.84	6.13	5.78	6.06
565	NASDAQ	MYGN	Tue, Dec 30, 1997	5.72	5.94	5.69	5.88
564	NASDAQ	MYGN	Mon, Dec 29, 1997	5.78	5.81	5.63	5.78
563	NASDAQ	MYGN	Fri, Dec 26, 1997	5.63	5.78	5.59	5.78
562	NASDAQ	MYGN	Wed, Dec 24, 1997	5.59	5.72	5.59	5.72
561	NASDAQ	MYGN	Tue, Dec 23, 1997	5.66	5.69	5.56	5.63
560	NASDAQ	MYGN	Mon, Dec 22, 1997	5.75	5.81	5.66	5.69
559	NASDAQ	MYGN	Fri, Dec 19, 1997	5.84	5.88	5.53	5.75
558	NASDAQ	MYGN	Thu, Dec 18, 1997	5.94	5.94	5.81	5.81
557	NASDAQ	MYGN	Wed, Dec 17, 1997	6.06	6.06	5.94	5.94
556	NASDAQ	MYGN	Tue, Dec 16, 1997	5.94	6.13	5.94	6.13
555	NASDAQ	MYGN	Mon, Dec 15, 1997	6.09	6.25	5.91	6.13
554	NASDAQ	MYGN	Fri, Dec 12, 1997	5.97	6.19	5.75	6.13
553	NASDAQ	MYGN	Thu, Dec 11, 1997	6.08	6.31	6.00	6.09
552	NASDAQ	MYGN	Wed, Dec 10, 1997	6.25	6.25	6.06	6.19
551	NASDAQ	MYGN	Tue, Dec 9, 1997	6.55	6.59	6.19	6.34
550	NASDAQ	MYGN	Mon, Dec 8, 1997	6.53	6.56	6.47	6.53
549	NASDAQ	MYGN	Fri, Dec 5, 1997	6.50	6.56	6.50	6.56
548	NASDAQ	MYGN	Thu, Dec 4, 1997	6.53	6.56	6.44	6.53
547	NASDAQ	MYGN	Wed, Dec 3, 1997	6.72	6.72	6.50	6.66
546	NASDAQ	MYGN	Tue, Dec 2, 1997	6.81	6.81	6.63	6.69
545	NASDAQ	MYGN	Mon, Dec 1, 1997	6.88	6.88	6.50	6.53
544	NASDAQ	MYGN	Fri, Nov 28, 1997	6.69	6.88	6.63	6.88
543	NASDAQ	MYGN	Wed, Nov 26, 1997	6.81	6.81	6.59	6.72
542	NASDAQ	MYGN	Tue, Nov 25, 1997	6.84	6.84	6.31	6.77
541	NASDAQ	MYGN	Mon, Nov 24, 1997	7.00	7.00	6.78	6.81
540	NASDAQ	MYGN	Fri, Nov 21, 1997	7.00	7.00	6.78	6.98
539	NASDAQ	MYGN	Thu, Nov 20, 1997	6.78	7.00	6.66	7.00
538	NASDAQ	MYGN	Wed, Nov 19, 1997	6.19	6.66	6.19	6.58
537	NASDAQ	MYGN	Tue, Nov 18, 1997	6.19	6.34	6.13	6.34
536	NASDAQ	MYGN	Mon, Nov 17, 1997	6.63	6.63	6.44	6.52
535	NASDAQ	MYGN	Fri, Nov 14, 1997	6.63	6.63	6.47	6.50
534	NASDAQ	MYGN	Thu, Nov 13, 1997	6.50	6.63	6.47	6.63
533	NASDAQ	MYGN	Wed, Nov 12, 1997	6.63	6.69	6.44	6.50
532	NASDAQ	MYGN	Tue, Nov 11, 1997	6.75	6.78	6.50	6.69
531	NASDAQ	MYGN	Mon, Nov 10, 1997	6.88	6.97	6.53	6.75
530	NASDAQ	MYGN	Fri, Nov 7, 1997	6.44	6.81	6.44	6.78
529	NASDAQ	MYGN	Thu, Nov 6, 1997	6.59	6.69	6.59	6.69
528	NASDAQ	MYGN	Wed, Nov 5, 1997	6.63	6.69	6.53	6.56
527	NASDAQ	MYGN	Tue, Nov 4, 1997	6.53	6.63	6.34	6.59
526	NASDAQ	MYGN	Mon, Nov 3, 1997	6.50	6.72	6.41	6.53
525	NASDAQ	MYGN	Fri, Oct 31, 1997	6.25	6.56	6.25	6.50
524	NASDAQ	MYGN	Thu, Oct 30, 1997	6.22	6.31	6.06	6.13
523	NASDAQ	MYGN	Wed, Oct 29, 1997	6.56	6.59	6.31	6.44
522	NASDAQ	MYGN	Tue, Oct 28, 1997	5.47	6.50	5.38	6.50
521	NASDAQ	MYGN	Mon, Oct 27, 1997	6.66	6.69	5.75	5.75
520	NASDAQ	MYGN	Fri, Oct 24, 1997	6.91	6.91	6.69	6.70
519	NASDAQ	MYGN	Thu, Oct 23, 1997	6.88	6.88	6.63	6.88
518	NASDAQ	MYGN	Wed, Oct 22, 1997	7.00	7.06	6.88	6.94
517	NASDAQ	MYGN	Tue, Oct 21, 1997	7.13	7.13	7.03	7.03
516	NASDAQ	MYGN	Mon, Oct 20, 1997	6.81	7.13	6.81	7.11
515	NASDAQ	MYGN	Fri, Oct 17, 1997	6.97	7.03	6.66	6.84
514	NASDAQ	MYGN	Thu, Oct 16, 1997	7.31	7.31	6.94	7.03
513	NASDAQ	MYGN	Wed, Oct 15, 1997	7.36	7.50	7.16	7.38
512	NASDAQ	MYGN	Tue, Oct 14, 1997	7.19	7.38	7.19	7.38
511	NASDAQ	MYGN	Mon, Oct 13, 1997	7.19	7.25	7.13	7.25
510	NASDAQ	MYGN	Fri, Oct 10, 1997	6.88	7.19	6.75	7.16
509	NASDAQ	MYGN	Thu, Oct 9, 1997	7.31	7.31	6.94	6.94
508	NASDAQ	MYGN	Wed, Oct 8, 1997	7.11	7.38	7.11	7.19
507	NASDAQ	MYGN	Tue, Oct 7, 1997	6.78	7.28	6.78	7.03
506	NASDAQ	MYGN	Mon, Oct 6, 1997	6.69	6.88	6.56	6.72
505	NASDAQ	MYGN	Fri, Oct 3, 1997	6.88	6.88	6.56	6.56
504	NASDAQ	MYGN	Thu, Oct 2, 1997	6.81	6.88	6.69	6.75
503	NASDAQ	MYGN	Wed, Oct 1, 1997	6.75	7.00	6.69	6.69
502	NASDAQ	MYGN	Tue, Sep 30, 1997	6.66	6.66	6.47	6.48
501	NASDAQ	MYGN	Mon, Sep 29, 1997	6.50	6.72	6.41	6.50
500	NASDAQ	MYGN	Fri, Sep 26, 1997	6.78	6.91	6.59	6.66
499	NASDAQ	MYGN	Thu, Sep 25, 1997	6.75	6.84	6.75	6.75
498	NASDAQ	MYGN	Wed, Sep 24, 1997	6.91	6.91	6.69	6.75
497	NASDAQ	MYGN	Tue, Sep 23, 1997	6.88	7.03	6.63	6.88
496	NASDAQ	MYGN	Mon, Sep 22, 1997	6.69	6.94	6.41	6.88
495	NASDAQ	MYGN	Fri, Sep 19, 1997	6.59	6.69	6.50	6.56
494	NASDAQ	MYGN	Thu, Sep 18, 1997	6.19	6.88	6.19	6.56
493	NASDAQ	MYGN	Wed, Sep 17, 1997	5.75	6.19	5.75	6.16
492	NASDAQ	MYGN	Tue, Sep 16, 1997	5.94	5.94	5.75	5.75
491	NASDAQ	MYGN	Mon, Sep 15, 1997	5.94	5.97	5.91	5.91
490	NASDAQ	MYGN	Fri, Sep 12, 1997	5.97	6.00	5.88	5.97
489	NASDAQ	MYGN	Thu, Sep 11, 1997	6.00	6.00	5.91	5.91
488	NASDAQ	MYGN	Wed, Sep 10, 1997	5.97	6.09	5.94	5.98
487	NASDAQ	MYGN	Tue, Sep 9, 1997	6.00	6.03	5.91	5.94
486	NASDAQ	MYGN	Mon, Sep 8, 1997	5.78	6.03	5.78	5.97
485	NASDAQ	MYGN	Fri, Sep 5, 1997	5.94	5.94	5.69	5.84
484	NASDAQ	MYGN	Thu, Sep 4, 1997	5.94	6.00	5.91	5.91
483	NASDAQ	MYGN	Wed, Sep 3, 1997	6.00	6.13	5.81	5.94
482	NASDAQ	MYGN	Tue, Sep 2, 1997	5.94	6.25	5.94	5.94
481	NASDAQ	MYGN	Fri, Aug 29, 1997	6.06	6.06	5.94	5.94
480	NASDAQ	MYGN	Thu, Aug 28, 1997	5.94	6.13	5.88	6.09
479	NASDAQ	MYGN	Wed, Aug 27, 1997	5.88	6.00	5.88	5.88
478	NASDAQ	MYGN	Tue, Aug 26, 1997	5.97	6.02	5.91	5.97
477	NASDAQ	MYGN	Mon, Aug 25, 1997	6.00	6.09	6.00	6.00
476	NASDAQ	MYGN	Fri, Aug 22, 1997	5.84	6.09	5.84	6.09
475	NASDAQ	MYGN	Thu, Aug 21, 1997	6.25	6.25	6.00	6.09
474	NASDAQ	MYGN	Wed, Aug 20, 1997	6.03	6.22	6.03	6.17
473	NASDAQ	MYGN	Tue, Aug 19, 1997	6.22	6.22	6.03	6.09
472	NASDAQ	MYGN	Mon, Aug 18, 1997	6.20	6.25	6.09	6.16
471	NASDAQ	MYGN	Fri, Aug 15, 1997	6.22	6.31	6.19	6.22
470	NASDAQ	MYGN	Thu, Aug 14, 1997	6.16	6.34	6.16	6.31
469	NASDAQ	MYGN	Wed, Aug 13, 1997	6.25	6.25	6.00	6.16
468	NASDAQ	MYGN	Tue, Aug 12, 1997	6.28	6.28	6.13	6.13
467	NASDAQ	MYGN	Mon, Aug 11, 1997	6.38	6.44	6.13	6.22
466	NASDAQ	MYGN	Fri, Aug 8, 1997	6.44	6.44	6.19	6.30
465	NASDAQ	MYGN	Thu, Aug 7, 1997	6.34	6.47	5.75	6.44
464	NASDAQ	MYGN	Wed, Aug 6, 1997	6.63	6.84	6.19	6.38
463	NASDAQ	MYGN	Tue, Aug 5, 1997	6.38	6.81	6.38	6.69
462	NASDAQ	MYGN	Mon, Aug 4, 1997	6.28	6.47	6.28	6.34
461	NASDAQ	MYGN	Fri, Aug 1, 1997	6.50	6.50	6.31	6.47
460	NASDAQ	MYGN	Thu, Jul 31, 1997	6.44	6.50	6.41	6.44
459	NASDAQ	MYGN	Wed, Jul 30, 1997	6.22	6.56	6.16	6.41
458	NASDAQ	MYGN	Tue, Jul 29, 1997	6.22	6.25	6.09	6.13
457	NASDAQ	MYGN	Mon, Jul 28, 1997	6.13	6.38	6.13	6.25
456	NASDAQ	MYGN	Fri, Jul 25, 1997	6.06	6.19	6.06	6.14
455	NASDAQ	MYGN	Thu, Jul 24, 1997	6.06	6.13	6.00	6.13
454	NASDAQ	MYGN	Wed, Jul 23, 1997	6.09	6.19	6.00	6.00
453	NASDAQ	MYGN	Tue, Jul 22, 1997	6.13	6.19	6.06	6.09
452	NASDAQ	MYGN	Mon, Jul 21, 1997	6.06	6.13	6.03	6.06
451	NASDAQ	MYGN	Fri, Jul 18, 1997	6.19	6.25	6.06	6.11
450	NASDAQ	MYGN	Thu, Jul 17, 1997	6.63	6.63	6.13	6.13
449	NASDAQ	MYGN	Wed, Jul 16, 1997	6.44	6.94	6.44	6.63
448	NASDAQ	MYGN	Tue, Jul 15, 1997	6.38	6.41	6.32	6.34
447	NASDAQ	MYGN	Mon, Jul 14, 1997	6.19	6.41	6.19	6.25
446	NASDAQ	MYGN	Fri, Jul 11, 1997	6.22	6.25	6.16	6.19
445	NASDAQ	MYGN	Thu, Jul 10, 1997	6.06	6.22	6.06	6.14
444	NASDAQ	MYGN	Wed, Jul 9, 1997	6.22	6.25	6.13	6.13
443	NASDAQ	MYGN	Tue, Jul 8, 1997	6.19	6.31	6.19	6.25
442	NASDAQ	MYGN	Mon, Jul 7, 1997	6.44	6.44	6.25	6.25
441	NASDAQ	MYGN	Thu, Jul 3, 1997	6.34	6.44	6.25	6.44
440	NASDAQ	MYGN	Wed, Jul 2, 1997	6.34	6.38	6.25	6.28
439	NASDAQ	MYGN	Tue, Jul 1, 1997	6.81	6.81	6.34	6.44
438	NASDAQ	MYGN	Mon, Jun 30, 1997	6.78	6.88	6.75	6.75
437	NASDAQ	MYGN	Fri, Jun 27, 1997	6.75	6.94	6.75	6.88
436	NASDAQ	MYGN	Thu, Jun 26, 1997	6.81	6.88	6.78	6.78
435	NASDAQ	MYGN	Wed, Jun 25, 1997	7.06	7.06	6.81	6.88
434	NASDAQ	MYGN	Tue, Jun 24, 1997	7.00	7.16	6.97	7.09
433	NASDAQ	MYGN	Mon, Jun 23, 1997	7.03	7.13	6.97	7.06
432	NASDAQ	MYGN	Fri, Jun 20, 1997	7.28	7.31	6.94	7.03
431	NASDAQ	MYGN	Thu, Jun 19, 1997	7.41	7.41	7.31	7.41
430	NASDAQ	MYGN	Wed, Jun 18, 1997	7.41	7.44	7.31	7.41
429	NASDAQ	MYGN	Tue, Jun 17, 1997	7.41	7.47	7.22	7.31
428	NASDAQ	MYGN	Mon, Jun 16, 1997	7.00	7.50	7.00	7.25
427	NASDAQ	MYGN	Fri, Jun 13, 1997	6.98	7.02	6.91	7.00
426	NASDAQ	MYGN	Thu, Jun 12, 1997	6.91	7.00	6.91	6.98
425	NASDAQ	MYGN	Wed, Jun 11, 1997	6.97	6.97	6.81	6.91
424	NASDAQ	MYGN	Tue, Jun 10, 1997	6.75	7.03	6.75	6.89
423	NASDAQ	MYGN	Mon, Jun 9, 1997	7.44	7.53	6.78	6.78
422	NASDAQ	MYGN	Fri, Jun 6, 1997	6.91	7.50	6.88	7.33
421	NASDAQ	MYGN	Thu, Jun 5, 1997	6.81	6.88	6.66	6.88
420	NASDAQ	MYGN	Wed, Jun 4, 1997	6.78	6.78	6.66	6.66
419	NASDAQ	MYGN	Tue, Jun 3, 1997	6.63	6.81	6.59	6.69
418	NASDAQ	MYGN	Mon, Jun 2, 1997	6.56	6.73	6.56	6.56
417	NASDAQ	MYGN	Fri, May 30, 1997	6.25	6.63	6.19	6.63
416	NASDAQ	MYGN	Thu, May 29, 1997	6.75	6.88	6.41	6.47
415	NASDAQ	MYGN	Wed, May 28, 1997	6.72	7.00	6.72	6.75
414	NASDAQ	MYGN	Tue, May 27, 1997	6.81	6.81	6.63	6.63
413	NASDAQ	MYGN	Fri, May 23, 1997	6.63	6.81	6.50	6.75
412	NASDAQ	MYGN	Thu, May 22, 1997	6.69	6.75	6.47	6.56
411	NASDAQ	MYGN	Wed, May 21, 1997	6.34	6.63	6.31	6.59
410	NASDAQ	MYGN	Tue, May 20, 1997	6.19	6.41	6.19	6.34
409	NASDAQ	MYGN	Mon, May 19, 1997	6.50	6.56	6.06	6.25
408	NASDAQ	MYGN	Fri, May 16, 1997	6.28	6.53	6.19	6.47
407	NASDAQ	MYGN	Thu, May 15, 1997	5.88	6.28	5.72	6.25
406	NASDAQ	MYGN	Wed, May 14, 1997	6.69	6.84	6.13	6.25
405	NASDAQ	MYGN	Tue, May 13, 1997	6.06	7.00	6.06	6.69
404	NASDAQ	MYGN	Mon, May 12, 1997	5.91	6.25	5.90	6.13
403	NASDAQ	MYGN	Fri, May 9, 1997	6.13	6.25	5.84	5.91
402	NASDAQ	MYGN	Thu, May 8, 1997	6.41	6.41	6.00	6.16
401	NASDAQ	MYGN	Wed, May 7, 1997	6.53	6.53	6.28	6.44
400	NASDAQ	MYGN	Tue, May 6, 1997	6.75	6.75	6.44	6.53
399	NASDAQ	MYGN	Mon, May 5, 1997	6.25	6.75	6.19	6.69
398	NASDAQ	MYGN	Fri, May 2, 1997	6.19	6.25	6.00	6.22
397	NASDAQ	MYGN	Thu, May 1, 1997	6.25	6.31	6.00	6.09
396	NASDAQ	MYGN	Wed, Apr 30, 1997	6.25	6.38	6.13	6.22
395	NASDAQ	MYGN	Tue, Apr 29, 1997	6.19	6.25	6.16	6.16
394	NASDAQ	MYGN	Mon, Apr 28, 1997	6.38	6.38	5.91	6.06
393	NASDAQ	MYGN	Fri, Apr 25, 1997	6.44	6.50	6.25	6.28
392	NASDAQ	MYGN	Thu, Apr 24, 1997	6.50	6.66	6.31	6.50
391	NASDAQ	MYGN	Wed, Apr 23, 1997	6.00	6.56	5.88	6.34
390	NASDAQ	MYGN	Tue, Apr 22, 1997	5.50	5.94	5.44	5.69
389	NASDAQ	MYGN	Mon, Apr 21, 1997	5.56	5.81	5.38	5.50
388	NASDAQ	MYGN	Fri, Apr 18, 1997	6.06	6.13	5.19	5.44
387	NASDAQ	MYGN	Thu, Apr 17, 1997	6.31	6.38	6.00	6.00
386	NASDAQ	MYGN	Wed, Apr 16, 1997	6.31	6.38	6.13	6.19
385	NASDAQ	MYGN	Tue, Apr 15, 1997	6.72	7.00	6.19	6.28
384	NASDAQ	MYGN	Mon, Apr 14, 1997	7.31	7.38	7.19	7.25
383	NASDAQ	MYGN	Fri, Apr 11, 1997	7.31	7.38	7.13	7.19
382	NASDAQ	MYGN	Thu, Apr 10, 1997	7.41	7.41	7.25	7.31
381	NASDAQ	MYGN	Wed, Apr 9, 1997	7.72	7.72	7.38	7.44
380	NASDAQ	MYGN	Tue, Apr 8, 1997	7.66	7.75	7.56	7.63
379	NASDAQ	MYGN	Mon, Apr 7, 1997	7.66	7.94	7.56	7.66
378	NASDAQ	MYGN	Fri, Apr 4, 1997	8.13	8.13	7.56	7.63
377	NASDAQ	MYGN	Thu, Apr 3, 1997	7.31	8.22	7.31	8.13
376	NASDAQ	MYGN	Wed, Apr 2, 1997	7.97	7.97	7.13	7.44
375	NASDAQ	MYGN	Tue, Apr 1, 1997	8.75	8.88	7.88	7.91
374	NASDAQ	MYGN	Mon, Mar 31, 1997	10.31	10.31	8.59	8.63
373	NASDAQ	MYGN	Thu, Mar 27, 1997	9.44	10.25	9.25	10.19
372	NASDAQ	MYGN	Wed, Mar 26, 1997	9.00	9.34	8.75	9.25
371	NASDAQ	MYGN	Tue, Mar 25, 1997	8.00	9.09	7.91	8.94
370	NASDAQ	MYGN	Mon, Mar 24, 1997	7.91	7.94	7.81	7.91
369	NASDAQ	MYGN	Fri, Mar 21, 1997	7.94	7.94	7.84	7.94
368	NASDAQ	MYGN	Thu, Mar 20, 1997	8.03	8.03	7.81	7.84
367	NASDAQ	MYGN	Wed, Mar 19, 1997	8.13	8.13	7.94	8.08
366	NASDAQ	MYGN	Tue, Mar 18, 1997	8.19	8.25	8.03	8.06
365	NASDAQ	MYGN	Mon, Mar 17, 1997	8.19	8.25	8.00	8.22
364	NASDAQ	MYGN	Fri, Mar 14, 1997	8.44	8.44	8.13	8.20
363	NASDAQ	MYGN	Thu, Mar 13, 1997	8.84	8.97	7.88	8.00
362	NASDAQ	MYGN	Wed, Mar 12, 1997	9.19	9.31	8.94	8.97
361	NASDAQ	MYGN	Tue, Mar 11, 1997	9.13	9.25	9.00	9.19
360	NASDAQ	MYGN	Mon, Mar 10, 1997	9.00	9.19	9.00	9.02
359	NASDAQ	MYGN	Fri, Mar 7, 1997	9.13	9.19	8.81	8.88
358	NASDAQ	MYGN	Thu, Mar 6, 1997	9.31	9.38	9.06	9.13
357	NASDAQ	MYGN	Wed, Mar 5, 1997	8.97	9.44	8.94	9.25
356	NASDAQ	MYGN	Tue, Mar 4, 1997	8.81	9.09	8.80	8.97
355	NASDAQ	MYGN	Mon, Mar 3, 1997	9.03	9.06	8.72	8.81
354	NASDAQ	MYGN	Fri, Feb 28, 1997	9.44	9.56	9.00	9.06
353	NASDAQ	MYGN	Thu, Feb 27, 1997	10.06	10.06	9.25	9.31
352	NASDAQ	MYGN	Wed, Feb 26, 1997	10.88	10.88	9.84	10.00
351	NASDAQ	MYGN	Tue, Feb 25, 1997	10.69	10.88	10.38	10.88
350	NASDAQ	MYGN	Mon, Feb 24, 1997	10.63	10.75	10.19	10.50
349	NASDAQ	MYGN	Fri, Feb 21, 1997	11.38	11.50	10.63	10.63
348	NASDAQ	MYGN	Thu, Feb 20, 1997	9.94	11.50	9.84	11.34
347	NASDAQ	MYGN	Wed, Feb 19, 1997	9.50	10.31	9.50	10.19
346	NASDAQ	MYGN	Tue, Feb 18, 1997	10.00	10.00	9.50	9.56
345	NASDAQ	MYGN	Fri, Feb 14, 1997	10.25	10.31	9.81	9.84
344	NASDAQ	MYGN	Thu, Feb 13, 1997	10.00	10.50	10.00	10.25
343	NASDAQ	MYGN	Wed, Feb 12, 1997	9.38	10.31	9.25	10.06
342	NASDAQ	MYGN	Tue, Feb 11, 1997	9.19	9.63	9.19	9.25
341	NASDAQ	MYGN	Mon, Feb 10, 1997	9.44	9.81	9.25	9.69
340	NASDAQ	MYGN	Fri, Feb 7, 1997	9.06	9.44	8.97	9.25
339	NASDAQ	MYGN	Thu, Feb 6, 1997	8.88	9.19	8.81	8.88
338	NASDAQ	MYGN	Wed, Feb 5, 1997	9.41	9.59	8.81	8.94
337	NASDAQ	MYGN	Tue, Feb 4, 1997	9.89	10.63	9.31	9.44
336	NASDAQ	MYGN	Mon, Feb 3, 1997	9.69	10.44	9.56	9.94
335	NASDAQ	MYGN	Fri, Jan 31, 1997	9.25	9.69	9.06	9.63
334	NASDAQ	MYGN	Thu, Jan 30, 1997	8.69	9.25	8.69	9.25
333	NASDAQ	MYGN	Wed, Jan 29, 1997	8.81	8.88	8.69	8.75
332	NASDAQ	MYGN	Tue, Jan 28, 1997	8.63	8.88	8.63	8.72
331	NASDAQ	MYGN	Mon, Jan 27, 1997	9.06	9.06	8.50	8.56
330	NASDAQ	MYGN	Fri, Jan 24, 1997	8.70	9.22	8.63	9.00
329	NASDAQ	MYGN	Thu, Jan 23, 1997	8.50	9.31	8.50	8.69
328	NASDAQ	MYGN	Wed, Jan 22, 1997	7.88	8.38	7.69	8.31
327	NASDAQ	MYGN	Tue, Jan 21, 1997	7.25	7.63	7.19	7.63
326	NASDAQ	MYGN	Mon, Jan 20, 1997	7.56	7.75	7.06	7.41
325	NASDAQ	MYGN	Fri, Jan 17, 1997	7.13	7.69	7.13	7.63
324	NASDAQ	MYGN	Thu, Jan 16, 1997	6.63	7.50	6.56	7.25
323	NASDAQ	MYGN	Wed, Jan 15, 1997	6.44	6.63	6.44	6.44
322	NASDAQ	MYGN	Tue, Jan 14, 1997	6.38	6.50	6.38	6.44
321	NASDAQ	MYGN	Mon, Jan 13, 1997	6.63	6.66	6.38	6.39
320	NASDAQ	MYGN	Fri, Jan 10, 1997	6.56	6.81	6.56	6.66
319	NASDAQ	MYGN	Thu, Jan 9, 1997	6.88	6.91	6.66	6.75
318	NASDAQ	MYGN	Wed, Jan 8, 1997	6.56	6.84	6.50	6.81
317	NASDAQ	MYGN	Tue, Jan 7, 1997	6.44	6.88	6.38	6.59
316	NASDAQ	MYGN	Mon, Jan 6, 1997	6.31	6.41	6.19	6.41
315	NASDAQ	MYGN	Fri, Jan 3, 1997	6.13	6.31	6.06	6.25
314	NASDAQ	MYGN	Thu, Jan 2, 1997	6.31	6.31	6.06	6.06
313	NASDAQ	MYGN	Tue, Dec 31, 1996	6.31	6.31	6.19	6.31
312	NASDAQ	MYGN	Mon, Dec 30, 1996	6.31	6.34	6.19	6.25
311	NASDAQ	MYGN	Fri, Dec 27, 1996	6.19	6.31	6.19	6.25
310	NASDAQ	MYGN	Thu, Dec 26, 1996	6.13	6.38	6.13	6.19
309	NASDAQ	MYGN	Tue, Dec 24, 1996	6.31	6.38	6.13	6.13
308	NASDAQ	MYGN	Mon, Dec 23, 1996	6.41	6.50	6.31	6.31
307	NASDAQ	MYGN	Fri, Dec 20, 1996	5.66	6.41	5.66	6.38
306	NASDAQ	MYGN	Thu, Dec 19, 1996	5.81	5.81	5.66	5.75
305	NASDAQ	MYGN	Wed, Dec 18, 1996	5.88	5.94	5.63	5.75
304	NASDAQ	MYGN	Tue, Dec 17, 1996	5.88	6.06	5.69	5.84
303	NASDAQ	MYGN	Mon, Dec 16, 1996	5.88	6.06	5.88	5.88
302	NASDAQ	MYGN	Fri, Dec 13, 1996	5.88	6.06	5.81	5.94
301	NASDAQ	MYGN	Thu, Dec 12, 1996	6.31	6.38	5.94	6.00
300	NASDAQ	MYGN	Wed, Dec 11, 1996	6.25	6.44	6.19	6.38
299	NASDAQ	MYGN	Tue, Dec 10, 1996	6.31	6.44	6.31	6.38
298	NASDAQ	MYGN	Mon, Dec 9, 1996	6.19	6.50	6.19	6.41
297	NASDAQ	MYGN	Fri, Dec 6, 1996	5.75	6.31	5.75	6.19
296	NASDAQ	MYGN	Thu, Dec 5, 1996	5.81	6.13	5.81	6.13
295	NASDAQ	MYGN	Wed, Dec 4, 1996	6.00	6.13	5.75	5.88
294	NASDAQ	MYGN	Tue, Dec 3, 1996	6.19	6.28	6.00	6.03
293	NASDAQ	MYGN	Mon, Dec 2, 1996	6.38	6.38	5.88	6.25
292	NASDAQ	MYGN	Fri, Nov 29, 1996	6.06	6.38	6.06	6.38
291	NASDAQ	MYGN	Wed, Nov 27, 1996	5.50	6.13	5.38	6.03
290	NASDAQ	MYGN	Tue, Nov 26, 1996	5.31	5.59	5.00	5.44
289	NASDAQ	MYGN	Mon, Nov 25, 1996	5.94	5.94	5.69	5.75
288	NASDAQ	MYGN	Fri, Nov 22, 1996	6.00	6.00	5.75	5.86
287	NASDAQ	MYGN	Thu, Nov 21, 1996	5.69	5.94	5.69	5.94
286	NASDAQ	MYGN	Wed, Nov 20, 1996	5.75	6.13	5.69	5.69
285	NASDAQ	MYGN	Tue, Nov 19, 1996	6.38	6.56	5.50	5.81
284	NASDAQ	MYGN	Mon, Nov 18, 1996	6.56	6.56	6.31	6.31
283	NASDAQ	MYGN	Fri, Nov 15, 1996	6.81	7.00	6.44	6.50
282	NASDAQ	MYGN	Thu, Nov 14, 1996	6.81	7.13	6.81	7.06
281	NASDAQ	MYGN	Wed, Nov 13, 1996	6.81	6.94	6.81	6.88
280	NASDAQ	MYGN	Tue, Nov 12, 1996	7.13	7.25	6.81	6.81
279	NASDAQ	MYGN	Mon, Nov 11, 1996	7.06	7.25	7.06	7.13
278	NASDAQ	MYGN	Fri, Nov 8, 1996	7.34	7.50	7.00	7.13
277	NASDAQ	MYGN	Thu, Nov 7, 1996	7.38	7.63	7.31	7.50
276	NASDAQ	MYGN	Wed, Nov 6, 1996	7.00	7.38	6.81	7.31
275	NASDAQ	MYGN	Tue, Nov 5, 1996	6.38	7.09	6.38	6.94
274	NASDAQ	MYGN	Mon, Nov 4, 1996	6.31	6.38	6.19	6.38
273	NASDAQ	MYGN	Fri, Nov 1, 1996	6.19	6.31	6.19	6.31
272	NASDAQ	MYGN	Thu, Oct 31, 1996	6.63	6.63	6.13	6.19
271	NASDAQ	MYGN	Wed, Oct 30, 1996	6.81	6.81	6.44	6.44
270	NASDAQ	MYGN	Tue, Oct 29, 1996	7.09	7.09	6.56	6.75
269	NASDAQ	MYGN	Mon, Oct 28, 1996	7.06	7.25	7.00	7.00
268	NASDAQ	MYGN	Fri, Oct 25, 1996	7.41	7.41	7.00	7.09
267	NASDAQ	MYGN	Thu, Oct 24, 1996	7.25	7.50	7.19	7.25
266	NASDAQ	MYGN	Wed, Oct 23, 1996	6.50	7.06	6.38	7.00
265	NASDAQ	MYGN	Tue, Oct 22, 1996	6.44	6.50	6.25	6.50
264	NASDAQ	MYGN	Mon, Oct 21, 1996	6.31	6.50	6.31	6.31
263	NASDAQ	MYGN	Fri, Oct 18, 1996	6.38	6.50	6.13	6.34
262	NASDAQ	MYGN	Thu, Oct 17, 1996	6.88	6.88	6.31	6.50
261	NASDAQ	MYGN	Wed, Oct 16, 1996	6.75	6.94	6.44	6.69
260	NASDAQ	MYGN	Tue, Oct 15, 1996	6.81	6.81	6.56	6.72
259	NASDAQ	MYGN	Mon, Oct 14, 1996	6.75	6.75	6.56	6.75
258	NASDAQ	MYGN	Fri, Oct 11, 1996	6.50	7.00	6.50	6.69
257	NASDAQ	MYGN	Thu, Oct 10, 1996	6.56	6.69	6.44	6.56
256	NASDAQ	MYGN	Wed, Oct 9, 1996	6.44	6.63	6.44	6.44
255	NASDAQ	MYGN	Tue, Oct 8, 1996	6.50	6.56	6.25	6.44
254	NASDAQ	MYGN	Mon, Oct 7, 1996	6.25	6.50	6.25	6.50
253	NASDAQ	MYGN	Fri, Oct 4, 1996	6.25	6.31	6.13	6.25
252	NASDAQ	MYGN	Thu, Oct 3, 1996	6.19	6.44	6.19	6.25
251	NASDAQ	MYGN	Wed, Oct 2, 1996	6.38	6.38	6.19	6.31
250	NASDAQ	MYGN	Tue, Oct 1, 1996	6.31	6.38	6.19	6.31
249	NASDAQ	MYGN	Mon, Sep 30, 1996	6.31	6.44	6.25	6.38
248	NASDAQ	MYGN	Fri, Sep 27, 1996	6.38	6.44	6.06	6.31
247	NASDAQ	MYGN	Thu, Sep 26, 1996	6.75	6.75	6.31	6.38
246	NASDAQ	MYGN	Wed, Sep 25, 1996	6.06	6.63	6.06	6.50
245	NASDAQ	MYGN	Tue, Sep 24, 1996	6.38	6.38	6.06	6.13
244	NASDAQ	MYGN	Mon, Sep 23, 1996	6.38	6.38	6.19	6.38
243	NASDAQ	MYGN	Fri, Sep 20, 1996	6.50	6.56	6.31	6.34
242	NASDAQ	MYGN	Thu, Sep 19, 1996	6.06	6.19	6.06	6.19
241	NASDAQ	MYGN	Wed, Sep 18, 1996	5.69	6.25	5.69	6.19
240	NASDAQ	MYGN	Tue, Sep 17, 1996	6.13	6.13	5.69	5.81
239	NASDAQ	MYGN	Mon, Sep 16, 1996	6.00	6.19	5.94	5.97
238	NASDAQ	MYGN	Fri, Sep 13, 1996	6.19	6.38	6.13	6.13
237	NASDAQ	MYGN	Thu, Sep 12, 1996	6.00	6.50	6.00	6.19
236	NASDAQ	MYGN	Wed, Sep 11, 1996	5.94	6.13	5.94	6.03
235	NASDAQ	MYGN	Tue, Sep 10, 1996	5.81	5.94	5.75	5.75
234	NASDAQ	MYGN	Mon, Sep 9, 1996	5.81	6.00	5.81	5.81
233	NASDAQ	MYGN	Fri, Sep 6, 1996	5.69	5.97	5.69	5.84
232	NASDAQ	MYGN	Thu, Sep 5, 1996	5.81	5.81	5.63	5.72
231	NASDAQ	MYGN	Wed, Sep 4, 1996	5.56	5.88	5.56	5.75
230	NASDAQ	MYGN	Tue, Sep 3, 1996	5.38	5.56	5.38	5.56
229	NASDAQ	MYGN	Fri, Aug 30, 1996	5.50	5.63	5.50	5.50
228	NASDAQ	MYGN	Thu, Aug 29, 1996	5.50	5.69	5.50	5.69
227	NASDAQ	MYGN	Wed, Aug 28, 1996	5.69	5.69	5.50	5.63
226	NASDAQ	MYGN	Tue, Aug 27, 1996	5.56	5.75	5.44	5.63
225	NASDAQ	MYGN	Mon, Aug 26, 1996	5.38	5.63	5.19	5.56
224	NASDAQ	MYGN	Fri, Aug 23, 1996	5.75	5.75	5.31	5.31
223	NASDAQ	MYGN	Thu, Aug 22, 1996	5.44	5.94	5.38	5.75
222	NASDAQ	MYGN	Wed, Aug 21, 1996	5.06	5.19	4.88	4.97
221	NASDAQ	MYGN	Tue, Aug 20, 1996	5.50	5.50	5.06	5.16
220	NASDAQ	MYGN	Mon, Aug 19, 1996	5.63	5.75	5.44	5.44
219	NASDAQ	MYGN	Fri, Aug 16, 1996	5.44	5.94	5.31	5.75
218	NASDAQ	MYGN	Thu, Aug 15, 1996	4.75	5.38	4.75	5.38
217	NASDAQ	MYGN	Wed, Aug 14, 1996	4.75	4.88	4.50	4.63
216	NASDAQ	MYGN	Tue, Aug 13, 1996	4.88	4.88	4.75	4.75
215	NASDAQ	MYGN	Mon, Aug 12, 1996	4.94	4.94	4.75	4.75
214	NASDAQ	MYGN	Fri, Aug 9, 1996	4.56	5.00	4.47	4.84
213	NASDAQ	MYGN	Thu, Aug 8, 1996	4.56	4.56	4.44	4.56
212	NASDAQ	MYGN	Wed, Aug 7, 1996	4.50	4.56	4.44	4.56
211	NASDAQ	MYGN	Tue, Aug 6, 1996	4.44	4.63	4.44	4.56
210	NASDAQ	MYGN	Mon, Aug 5, 1996	4.44	4.63	4.44	4.44
209	NASDAQ	MYGN	Fri, Aug 2, 1996	4.69	4.69	4.44	4.63
208	NASDAQ	MYGN	Thu, Aug 1, 1996	4.63	4.69	4.44	4.56
207	NASDAQ	MYGN	Wed, Jul 31, 1996	4.50	4.63	4.44	4.63
206	NASDAQ	MYGN	Tue, Jul 30, 1996	4.69	4.94	4.50	4.53
205	NASDAQ	MYGN	Mon, Jul 29, 1996	4.69	4.94	4.69	4.69
204	NASDAQ	MYGN	Fri, Jul 26, 1996	4.75	4.94	4.63	4.94
203	NASDAQ	MYGN	Thu, Jul 25, 1996	4.81	4.81	4.56	4.69
202	NASDAQ	MYGN	Wed, Jul 24, 1996	4.75	4.88	4.38	4.56
201	NASDAQ	MYGN	Tue, Jul 23, 1996	5.25	5.25	4.75	4.75
200	NASDAQ	MYGN	Mon, Jul 22, 1996	5.56	5.69	5.00	5.19
199	NASDAQ	MYGN	Fri, Jul 19, 1996	5.25	5.81	5.25	5.69
198	NASDAQ	MYGN	Thu, Jul 18, 1996	4.63	5.25	4.38	5.13
197	NASDAQ	MYGN	Wed, Jul 17, 1996	4.38	4.56	4.38	4.56
196	NASDAQ	MYGN	Tue, Jul 16, 1996	4.38	4.50	4.13	4.31
195	NASDAQ	MYGN	Mon, Jul 15, 1996	5.06	5.06	4.38	4.38
194	NASDAQ	MYGN	Fri, Jul 12, 1996	4.88	5.06	4.88	5.06
193	NASDAQ	MYGN	Thu, Jul 11, 1996	5.13	5.38	4.88	5.00
192	NASDAQ	MYGN	Wed, Jul 10, 1996	5.56	5.63	5.13	5.13
191	NASDAQ	MYGN	Tue, Jul 9, 1996	5.88	6.00	5.44	5.44
190	NASDAQ	MYGN	Mon, Jul 8, 1996	6.00	6.13	5.94	6.00
189	NASDAQ	MYGN	Fri, Jul 5, 1996	6.19	6.19	6.00	6.19
188	NASDAQ	MYGN	Wed, Jul 3, 1996	6.25	6.25	6.00	6.00
187	NASDAQ	MYGN	Tue, Jul 2, 1996	6.00	6.25	6.00	6.00
186	NASDAQ	MYGN	Mon, Jul 1, 1996	6.06	6.25	6.06	6.13
185	NASDAQ	MYGN	Fri, Jun 28, 1996	6.16	6.25	6.00	6.25
184	NASDAQ	MYGN	Thu, Jun 27, 1996	6.25	6.25	6.06	6.06
183	NASDAQ	MYGN	Wed, Jun 26, 1996	6.00	6.25	6.00	6.16
182	NASDAQ	MYGN	Tue, Jun 25, 1996	6.25	6.25	6.00	6.13
181	NASDAQ	MYGN	Mon, Jun 24, 1996	6.25	6.25	6.00	6.03
180	NASDAQ	MYGN	Fri, Jun 21, 1996	6.25	6.25	6.00	6.25
179	NASDAQ	MYGN	Thu, Jun 20, 1996	6.31	6.44	6.06	6.25
178	NASDAQ	MYGN	Wed, Jun 19, 1996	6.44	6.44	6.31	6.31
177	NASDAQ	MYGN	Tue, Jun 18, 1996	6.31	6.50	6.31	6.34
176	NASDAQ	MYGN	Mon, Jun 17, 1996	6.69	6.69	6.38	6.50
175	NASDAQ	MYGN	Fri, Jun 14, 1996	6.75	6.94	6.50	6.50
174	NASDAQ	MYGN	Thu, Jun 13, 1996	6.25	6.94	6.25	6.69
173	NASDAQ	MYGN	Wed, Jun 12, 1996	6.13	6.19	5.88	6.19
172	NASDAQ	MYGN	Tue, Jun 11, 1996	6.25	6.25	5.88	6.13
171	NASDAQ	MYGN	Mon, Jun 10, 1996	6.56	6.63	6.00	6.00
170	NASDAQ	MYGN	Fri, Jun 7, 1996	7.00	7.00	6.44	6.44
169	NASDAQ	MYGN	Thu, Jun 6, 1996	6.81	7.00	6.81	7.00
168	NASDAQ	MYGN	Wed, Jun 5, 1996	7.06	7.06	6.81	7.06
167	NASDAQ	MYGN	Tue, Jun 4, 1996	6.81	7.06	6.81	7.06
166	NASDAQ	MYGN	Mon, Jun 3, 1996	6.75	6.94	6.75	6.81
165	NASDAQ	MYGN	Fri, May 31, 1996	6.94	7.00	6.75	6.94
164	NASDAQ	MYGN	Thu, May 30, 1996	7.22	7.22	6.75	6.88
163	NASDAQ	MYGN	Wed, May 29, 1996	7.13	7.31	7.13	7.13
162	NASDAQ	MYGN	Tue, May 28, 1996	7.50	7.50	7.13	7.19
161	NASDAQ	MYGN	Fri, May 24, 1996	6.94	7.50	6.94	7.31
160	NASDAQ	MYGN	Thu, May 23, 1996	7.19	7.19	6.94	7.00
159	NASDAQ	MYGN	Wed, May 22, 1996	7.31	7.31	7.00	7.00
158	NASDAQ	MYGN	Tue, May 21, 1996	7.13	7.56	6.94	7.22
157	NASDAQ	MYGN	Mon, May 20, 1996	6.88	7.13	6.84	6.97
156	NASDAQ	MYGN	Fri, May 17, 1996	6.94	7.13	6.88	7.06
155	NASDAQ	MYGN	Thu, May 16, 1996	6.94	7.13	6.94	7.13
154	NASDAQ	MYGN	Wed, May 15, 1996	7.38	7.38	6.94	6.94
153	NASDAQ	MYGN	Tue, May 14, 1996	7.31	7.56	7.13	7.38
152	NASDAQ	MYGN	Mon, May 13, 1996	7.31	7.44	7.25	7.44
151	NASDAQ	MYGN	Fri, May 10, 1996	7.31	7.44	7.25	7.25
150	NASDAQ	MYGN	Thu, May 9, 1996	7.19	7.31	7.19	7.19
149	NASDAQ	MYGN	Wed, May 8, 1996	7.44	7.63	7.19	7.31
148	NASDAQ	MYGN	Tue, May 7, 1996	7.94	7.94	7.25	7.59
147	NASDAQ	MYGN	Mon, May 6, 1996	8.38	8.38	7.75	7.75
146	NASDAQ	MYGN	Fri, May 3, 1996	8.13	8.38	8.13	8.19
145	NASDAQ	MYGN	Thu, May 2, 1996	8.38	8.63	7.94	8.00
144	NASDAQ	MYGN	Wed, May 1, 1996	8.25	8.38	8.06	8.31
143	NASDAQ	MYGN	Tue, Apr 30, 1996	7.88	8.31	7.69	8.23
142	NASDAQ	MYGN	Mon, Apr 29, 1996	7.75	7.81	7.56	7.81
141	NASDAQ	MYGN	Fri, Apr 26, 1996	7.25	8.00	7.06	7.63
140	NASDAQ	MYGN	Thu, Apr 25, 1996	7.25	7.38	7.06	7.19
139	NASDAQ	MYGN	Wed, Apr 24, 1996	7.38	7.38	7.25	7.25
138	NASDAQ	MYGN	Tue, Apr 23, 1996	7.50	7.50	7.25	7.25
137	NASDAQ	MYGN	Mon, Apr 22, 1996	7.50	7.63	7.38	7.38
136	NASDAQ	MYGN	Fri, Apr 19, 1996	6.88	7.13	6.69	7.13
135	NASDAQ	MYGN	Thu, Apr 18, 1996	6.88	6.88	6.75	6.75
134	NASDAQ	MYGN	Wed, Apr 17, 1996	6.25	6.88	6.25	6.75
133	NASDAQ	MYGN	Tue, Apr 16, 1996	6.25	6.44	6.25	6.44
132	NASDAQ	MYGN	Mon, Apr 15, 1996	6.31	6.38	6.19	6.19
131	NASDAQ	MYGN	Fri, Apr 12, 1996	6.25	6.31	6.13	6.25
130	NASDAQ	MYGN	Thu, Apr 11, 1996	6.19	6.38	6.09	6.09
129	NASDAQ	MYGN	Wed, Apr 10, 1996	6.38	6.38	6.19	6.19
128	NASDAQ	MYGN	Tue, Apr 9, 1996	6.25	6.50	6.25	6.38
127	NASDAQ	MYGN	Mon, Apr 8, 1996	6.25	6.50	6.19	6.25
126	NASDAQ	MYGN	Thu, Apr 4, 1996	6.56	6.56	6.25	6.25
125	NASDAQ	MYGN	Wed, Apr 3, 1996	6.81	6.81	6.38	6.50
124	NASDAQ	MYGN	Tue, Apr 2, 1996	7.13	7.13	6.75	6.94
123	NASDAQ	MYGN	Mon, Apr 1, 1996	6.75	7.19	6.56	7.13
122	NASDAQ	MYGN	Fri, Mar 29, 1996	6.38	6.75	6.38	6.69
121	NASDAQ	MYGN	Thu, Mar 28, 1996	5.69	6.44	5.69	6.44
120	NASDAQ	MYGN	Wed, Mar 27, 1996	5.69	5.88	5.56	5.63
119	NASDAQ	MYGN	Tue, Mar 26, 1996	5.81	5.81	5.19	5.56
118	NASDAQ	MYGN	Mon, Mar 25, 1996	6.06	6.25	5.75	5.81
117	NASDAQ	MYGN	Fri, Mar 22, 1996	6.25	6.25	6.06	6.06
116	NASDAQ	MYGN	Thu, Mar 21, 1996	6.19	6.25	6.06	6.25
115	NASDAQ	MYGN	Wed, Mar 20, 1996	6.19	6.38	5.94	6.00
114	NASDAQ	MYGN	Tue, Mar 19, 1996	6.13	6.19	5.94	6.13
113	NASDAQ	MYGN	Mon, Mar 18, 1996	5.81	6.06	5.81	6.00
112	NASDAQ	MYGN	Fri, Mar 15, 1996	6.00	6.00	5.50	5.81
111	NASDAQ	MYGN	Thu, Mar 14, 1996	6.50	6.50	5.81	6.00
110	NASDAQ	MYGN	Wed, Mar 13, 1996	6.63	6.75	6.38	6.38
109	NASDAQ	MYGN	Tue, Mar 12, 1996	6.94	6.94	6.63	6.81
108	NASDAQ	MYGN	Mon, Mar 11, 1996	7.00	7.00	6.75	6.88
107	NASDAQ	MYGN	Fri, Mar 8, 1996	6.94	7.00	6.75	6.75
106	NASDAQ	MYGN	Thu, Mar 7, 1996	7.31	7.31	6.94	7.00
105	NASDAQ	MYGN	Wed, Mar 6, 1996	7.38	7.38	7.13	7.38
104	NASDAQ	MYGN	Tue, Mar 5, 1996	7.31	7.38	7.13	7.31
103	NASDAQ	MYGN	Mon, Mar 4, 1996	7.31	7.31	7.13	7.25
102	NASDAQ	MYGN	Fri, Mar 1, 1996	7.19	7.38	7.06	7.16
101	NASDAQ	MYGN	Thu, Feb 29, 1996	7.19	7.19	7.00	7.19
100	NASDAQ	MYGN	Wed, Feb 28, 1996	7.13	7.19	7.00	7.00
99	NASDAQ	MYGN	Tue, Feb 27, 1996	7.31	7.31	7.13	7.19
98	NASDAQ	MYGN	Mon, Feb 26, 1996	7.31	7.50	7.13	7.19
97	NASDAQ	MYGN	Fri, Feb 23, 1996	7.69	7.69	7.31	7.50
96	NASDAQ	MYGN	Thu, Feb 22, 1996	7.69	7.69	7.44	7.50
95	NASDAQ	MYGN	Wed, Feb 21, 1996	7.88	7.88	7.63	7.63
94	NASDAQ	MYGN	Tue, Feb 20, 1996	7.94	7.94	7.75	7.75
93	NASDAQ	MYGN	Fri, Feb 16, 1996	7.81	7.94	7.75	7.94
92	NASDAQ	MYGN	Thu, Feb 15, 1996	7.44	7.69	7.44	7.56
91	NASDAQ	MYGN	Wed, Feb 14, 1996	7.53	7.69	7.44	7.47
90	NASDAQ	MYGN	Tue, Feb 13, 1996	7.94	7.94	7.44	7.69
89	NASDAQ	MYGN	Mon, Feb 12, 1996	7.94	7.94	7.69	7.94
88	NASDAQ	MYGN	Fri, Feb 9, 1996	7.81	7.94	7.69	7.69
87	NASDAQ	MYGN	Thu, Feb 8, 1996	7.81	7.81	7.69	7.69
86	NASDAQ	MYGN	Wed, Feb 7, 1996	7.88	7.88	7.69	7.69
85	NASDAQ	MYGN	Tue, Feb 6, 1996	7.56	7.94	7.56	7.88
84	NASDAQ	MYGN	Mon, Feb 5, 1996	7.94	8.13	7.75	8.00
83	NASDAQ	MYGN	Fri, Feb 2, 1996	8.50	8.50	7.94	8.13
82	NASDAQ	MYGN	Thu, Feb 1, 1996	8.50	8.50	8.31	8.38
81	NASDAQ	MYGN	Wed, Jan 31, 1996	8.94	8.94	8.19	8.38
80	NASDAQ	MYGN	Tue, Jan 30, 1996	9.00	9.06	8.81	8.81
79	NASDAQ	MYGN	Mon, Jan 29, 1996	8.38	8.69	8.19	8.69
78	NASDAQ	MYGN	Fri, Jan 26, 1996	8.25	8.50	8.19	8.38
77	NASDAQ	MYGN	Thu, Jan 25, 1996	7.88	8.63	7.88	8.31
76	NASDAQ	MYGN	Wed, Jan 24, 1996	7.69	8.06	7.56	8.00
75	NASDAQ	MYGN	Tue, Jan 23, 1996	7.06	7.88	7.06	7.63
74	NASDAQ	MYGN	Mon, Jan 22, 1996	7.06	7.06	6.88	7.00
73	NASDAQ	MYGN	Fri, Jan 19, 1996	7.06	7.06	6.88	7.00
72	NASDAQ	MYGN	Thu, Jan 18, 1996	7.19	7.19	7.00	7.00
71	NASDAQ	MYGN	Wed, Jan 17, 1996	7.25	7.25	7.00	7.19
70	NASDAQ	MYGN	Tue, Jan 16, 1996	7.25	7.25	7.13	7.25
69	NASDAQ	MYGN	Mon, Jan 15, 1996	7.25	7.25	7.06	7.13
68	NASDAQ	MYGN	Fri, Jan 12, 1996	7.19	7.38	7.00	7.06
67	NASDAQ	MYGN	Thu, Jan 11, 1996	7.38	7.38	7.06	7.06
66	NASDAQ	MYGN	Wed, Jan 10, 1996	7.50	7.50	7.25	7.28
65	NASDAQ	MYGN	Tue, Jan 9, 1996	7.13	7.56	7.13	7.38
64	NASDAQ	MYGN	Mon, Jan 8, 1996	7.13	7.13	6.94	7.06
63	NASDAQ	MYGN	Fri, Jan 5, 1996	7.13	7.19	7.00	7.06
62	NASDAQ	MYGN	Thu, Jan 4, 1996	6.94	7.16	6.88	7.13
61	NASDAQ	MYGN	Wed, Jan 3, 1996	7.50	7.56	7.00	7.06
60	NASDAQ	MYGN	Tue, Jan 2, 1996	8.00	8.13	7.38	7.38
59	NASDAQ	MYGN	Fri, Dec 29, 1995	8.25	8.25	8.09	8.16
58	NASDAQ	MYGN	Thu, Dec 28, 1995	8.25	8.25	8.00	8.19
57	NASDAQ	MYGN	Wed, Dec 27, 1995	8.31	8.31	8.00	8.13
56	NASDAQ	MYGN	Tue, Dec 26, 1995	8.31	8.31	8.13	8.31
55	NASDAQ	MYGN	Fri, Dec 22, 1995	8.31	8.31	8.13	8.31
54	NASDAQ	MYGN	Thu, Dec 21, 1995	7.31	8.25	7.25	8.25
53	NASDAQ	MYGN	Wed, Dec 20, 1995	7.13	7.31	7.00	7.31
52	NASDAQ	MYGN	Tue, Dec 19, 1995	6.81	7.25	6.81	7.00
51	NASDAQ	MYGN	Mon, Dec 18, 1995	7.44	7.55	6.56	6.63
50	NASDAQ	MYGN	Fri, Dec 15, 1995	8.00	8.00	7.38	7.38
49	NASDAQ	MYGN	Thu, Dec 14, 1995	8.00	8.00	7.81	8.00
48	NASDAQ	MYGN	Wed, Dec 13, 1995	7.94	8.00	7.81	8.00
47	NASDAQ	MYGN	Tue, Dec 12, 1995	7.94	7.94	7.81	7.81
46	NASDAQ	MYGN	Mon, Dec 11, 1995	8.06	8.25	7.94	7.94
45	NASDAQ	MYGN	Fri, Dec 8, 1995	8.19	8.25	8.06	8.06
44	NASDAQ	MYGN	Thu, Dec 7, 1995	8.56	8.56	8.25	8.25
43	NASDAQ	MYGN	Wed, Dec 6, 1995	8.44	8.63	8.44	8.44
42	NASDAQ	MYGN	Tue, Dec 5, 1995	8.31	8.75	8.19	8.63
41	NASDAQ	MYGN	Mon, Dec 4, 1995	8.19	8.31	8.00	8.31
40	NASDAQ	MYGN	Fri, Dec 1, 1995	7.88	8.25	7.81	8.06
39	NASDAQ	MYGN	Thu, Nov 30, 1995	7.69	7.88	7.56	7.88
38	NASDAQ	MYGN	Wed, Nov 29, 1995	7.56	7.69	7.38	7.69
37	NASDAQ	MYGN	Tue, Nov 28, 1995	7.38	7.56	7.38	7.38
36	NASDAQ	MYGN	Mon, Nov 27, 1995	7.63	7.81	7.38	7.56
35	NASDAQ	MYGN	Fri, Nov 24, 1995	7.31	7.44	7.31	7.44
34	NASDAQ	MYGN	Wed, Nov 22, 1995	7.44	7.63	7.00	7.25
33	NASDAQ	MYGN	Tue, Nov 21, 1995	7.75	8.00	7.31	7.38
32	NASDAQ	MYGN	Mon, Nov 20, 1995	8.19	8.50	8.19	8.25
31	NASDAQ	MYGN	Fri, Nov 17, 1995	9.19	9.19	8.63	8.63
30	NASDAQ	MYGN	Thu, Nov 16, 1995	9.19	9.31	9.19	9.19
29	NASDAQ	MYGN	Wed, Nov 15, 1995	9.25	9.25	9.06	9.25
28	NASDAQ	MYGN	Tue, Nov 14, 1995	9.13	9.13	8.94	9.00
27	NASDAQ	MYGN	Mon, Nov 13, 1995	9.38	9.56	9.19	9.22
26	NASDAQ	MYGN	Fri, Nov 10, 1995	9.31	9.56	9.31	9.38
25	NASDAQ	MYGN	Thu, Nov 9, 1995	9.25	9.50	9.06	9.31
24	NASDAQ	MYGN	Wed, Nov 8, 1995	9.75	9.75	8.94	9.13
23	NASDAQ	MYGN	Tue, Nov 7, 1995	8.44	9.19	8.38	9.13
22	NASDAQ	MYGN	Mon, Nov 6, 1995	8.81	9.16	8.44	8.88
21	NASDAQ	MYGN	Fri, Nov 3, 1995	7.00	8.31	7.00	8.25
20	NASDAQ	MYGN	Thu, Nov 2, 1995	6.69	7.00	6.56	6.84
19	NASDAQ	MYGN	Wed, Nov 1, 1995	6.63	6.81	6.38	6.69
18	NASDAQ	MYGN	Tue, Oct 31, 1995	6.94	7.13	6.75	6.75
17	NASDAQ	MYGN	Mon, Oct 30, 1995	6.75	6.88	6.72	6.81
16	NASDAQ	MYGN	Fri, Oct 27, 1995	6.69	6.75	6.31	6.69
15	NASDAQ	MYGN	Thu, Oct 26, 1995	6.94	6.94	6.69	6.81
14	NASDAQ	MYGN	Wed, Oct 25, 1995	7.06	7.06	6.88	6.88
13	NASDAQ	MYGN	Tue, Oct 24, 1995	6.88	7.06	6.75	7.06
12	NASDAQ	MYGN	Mon, Oct 23, 1995	6.56	7.19	6.56	6.81
11	NASDAQ	MYGN	Fri, Oct 20, 1995	6.44	6.75	6.31	6.75
10	NASDAQ	MYGN	Thu, Oct 19, 1995	6.44	6.44	6.31	6.44
9	NASDAQ	MYGN	Wed, Oct 18, 1995	6.19	6.44	6.13	6.44
8	NASDAQ	MYGN	Tue, Oct 17, 1995	5.75	6.19	5.75	6.19
7	NASDAQ	MYGN	Mon, Oct 16, 1995	5.75	5.88	5.75	5.75
6	NASDAQ	MYGN	Fri, Oct 13, 1995	5.69	5.88	5.69	5.88
5	NASDAQ	MYGN	Thu, Oct 12, 1995	5.53	5.88	5.50	5.88
4	NASDAQ	MYGN	Wed, Oct 11, 1995	5.31	5.56	5.31	5.53
3	NASDAQ	MYGN	Tue, Oct 10, 1995	5.38	5.41	5.19	5.31
2	NASDAQ	MYGN	Mon, Oct 9, 1995	5.31	5.44	5.25	5.34
1	NASDAQ	MYGN	Fri, Oct 6, 1995	4.88	5.56	4.75	5.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Myriad Genetics Inc NASDAQ:MYGN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024