My Size Inc NASDAQ:MYSZ Historical Prices

Below are the 1559 trading days of historical prices for MYSZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1559	NASDAQ	MYSZ	Tue, Jan 17, 2023	2.93	3.21	2.84	2.90
1558	NASDAQ	MYSZ	Fri, Jan 13, 2023	2.80	2.94	2.78	2.88
1557	NASDAQ	MYSZ	Thu, Jan 12, 2023	2.82	2.82	2.67	2.80
1556	NASDAQ	MYSZ	Wed, Jan 11, 2023	2.72	2.92	2.72	2.76
1555	NASDAQ	MYSZ	Tue, Jan 10, 2023	2.63	2.85	2.50	2.76
1554	NASDAQ	MYSZ	Mon, Jan 9, 2023	2.80	2.98	2.80	2.84
1553	NASDAQ	MYSZ	Fri, Jan 6, 2023	2.85	2.95	2.75	2.83
1552	NASDAQ	MYSZ	Thu, Jan 5, 2023	2.77	2.89	2.66	2.89
1551	NASDAQ	MYSZ	Wed, Jan 4, 2023	2.76	2.99	2.72	2.76
1550	NASDAQ	MYSZ	Tue, Jan 3, 2023	2.72	2.98	2.61	2.80
1549	NASDAQ	MYSZ	Fri, Dec 30, 2022	2.69	2.79	2.61	2.72
1548	NASDAQ	MYSZ	Thu, Dec 29, 2022	2.59	2.97	2.50	2.66
1547	NASDAQ	MYSZ	Wed, Dec 28, 2022	2.50	2.89	2.48	2.70
1546	NASDAQ	MYSZ	Tue, Dec 27, 2022	2.60	2.60	2.46	2.56
1545	NASDAQ	MYSZ	Fri, Dec 23, 2022	2.62	2.75	2.59	2.61
1544	NASDAQ	MYSZ	Thu, Dec 22, 2022	2.67	2.89	2.61	2.66
1543	NASDAQ	MYSZ	Wed, Dec 21, 2022	2.66	2.80	2.60	2.73
1542	NASDAQ	MYSZ	Tue, Dec 20, 2022	2.74	2.81	2.58	2.70
1541	NASDAQ	MYSZ	Mon, Dec 19, 2022	2.78	2.83	2.55	2.65
1540	NASDAQ	MYSZ	Fri, Dec 16, 2022	2.64	2.95	2.56	2.80
1539	NASDAQ	MYSZ	Thu, Dec 15, 2022	3.12	3.19	2.68	2.71
1538	NASDAQ	MYSZ	Wed, Dec 14, 2022	3.09	3.56	2.91	3.03
1537	NASDAQ	MYSZ	Tue, Dec 13, 2022	3.16	3.24	3.15	3.20
1536	NASDAQ	MYSZ	Mon, Dec 12, 2022	3.42	3.42	2.97	3.10
1535	NASDAQ	MYSZ	Fri, Dec 9, 2022	4.49	4.49	3.11	3.55
1534	NASDAQ	MYSZ	Thu, Dec 8, 2022	6.22	8.47	4.66	4.75
1533	NASDAQ	MYSZ	Wed, Dec 7, 2022	3.79	3.99	3.55	3.75
1532	NASDAQ	MYSZ	Tue, Dec 6, 2022	3.79	4.00	3.79	3.99
1531	NASDAQ	MYSZ	Mon, Dec 5, 2022	4.00	4.20	3.88	4.11
1530	NASDAQ	MYSZ	Fri, Dec 2, 2022	3.88	4.20	3.88	4.11
1529	NASDAQ	MYSZ	Thu, Dec 1, 2022	4.08	4.25	3.88	4.08
1528	NASDAQ	MYSZ	Wed, Nov 30, 2022	4.23	4.25	3.90	4.11
1527	NASDAQ	MYSZ	Tue, Nov 29, 2022	4.25	4.33	3.88	4.03
1526	NASDAQ	MYSZ	Mon, Nov 28, 2022	4.36	4.36	4.01	4.08
1525	NASDAQ	MYSZ	Fri, Nov 25, 2022	4.43	4.45	4.23	4.30
1524	NASDAQ	MYSZ	Wed, Nov 23, 2022	4.50	4.50	4.24	4.24
1523	NASDAQ	MYSZ	Tue, Nov 22, 2022	4.25	4.37	4.06	4.31
1522	NASDAQ	MYSZ	Mon, Nov 21, 2022	4.35	4.35	3.92	4.13
1521	NASDAQ	MYSZ	Fri, Nov 18, 2022	4.04	4.50	4.03	4.28
1520	NASDAQ	MYSZ	Thu, Nov 17, 2022	4.38	4.54	4.09	4.10
1519	NASDAQ	MYSZ	Wed, Nov 16, 2022	4.57	4.74	4.25	4.30
1518	NASDAQ	MYSZ	Tue, Nov 15, 2022	5.00	5.00	4.25	4.71
1517	NASDAQ	MYSZ	Mon, Nov 14, 2022	4.55	4.75	4.55	4.75
1516	NASDAQ	MYSZ	Fri, Nov 11, 2022	4.47	4.51	4.27	4.46
1515	NASDAQ	MYSZ	Thu, Nov 10, 2022	4.25	4.67	4.15	4.46
1514	NASDAQ	MYSZ	Wed, Nov 9, 2022	4.55	4.74	4.31	4.46
1513	NASDAQ	MYSZ	Tue, Nov 8, 2022	4.75	4.75	4.41	4.55
1512	NASDAQ	MYSZ	Mon, Nov 7, 2022	4.75	4.85	4.41	4.57
1511	NASDAQ	MYSZ	Fri, Nov 4, 2022	4.81	4.97	4.40	4.50
1510	NASDAQ	MYSZ	Thu, Nov 3, 2022	4.99	5.13	4.51	4.62
1509	NASDAQ	MYSZ	Wed, Nov 2, 2022	4.31	5.00	4.31	4.88
1508	NASDAQ	MYSZ	Tue, Nov 1, 2022	4.16	4.47	4.16	4.36
1507	NASDAQ	MYSZ	Mon, Oct 31, 2022	4.25	4.40	4.15	4.40
1506	NASDAQ	MYSZ	Fri, Oct 28, 2022	4.38	4.50	4.15	4.28
1505	NASDAQ	MYSZ	Thu, Oct 27, 2022	4.20	4.45	4.10	4.29
1504	NASDAQ	MYSZ	Wed, Oct 26, 2022	4.35	4.67	3.96	4.13
1503	NASDAQ	MYSZ	Tue, Oct 25, 2022	4.23	4.43	4.13	4.28
1502	NASDAQ	MYSZ	Mon, Oct 24, 2022	4.00	4.45	4.00	4.24
1501	NASDAQ	MYSZ	Fri, Oct 21, 2022	4.50	4.55	4.15	4.38
1500	NASDAQ	MYSZ	Thu, Oct 20, 2022	4.68	4.68	4.26	4.50
1499	NASDAQ	MYSZ	Wed, Oct 19, 2022	4.70	4.70	4.15	4.50
1498	NASDAQ	MYSZ	Tue, Oct 18, 2022	4.50	4.73	4.05	4.25
1497	NASDAQ	MYSZ	Mon, Oct 17, 2022	4.00	4.34	4.00	4.25
1496	NASDAQ	MYSZ	Fri, Oct 14, 2022	4.65	4.65	4.03	4.19
1495	NASDAQ	MYSZ	Thu, Oct 13, 2022	4.45	4.49	4.13	4.20
1494	NASDAQ	MYSZ	Wed, Oct 12, 2022	4.45	4.59	2.50	4.25
1493	NASDAQ	MYSZ	Tue, Oct 11, 2022	4.97	4.97	4.50	4.64
1492	NASDAQ	MYSZ	Mon, Oct 10, 2022	5.13	5.13	4.45	4.63
1491	NASDAQ	MYSZ	Fri, Oct 7, 2022	4.97	5.10	4.63	4.88
1490	NASDAQ	MYSZ	Thu, Oct 6, 2022	4.99	5.12	4.85	4.93
1489	NASDAQ	MYSZ	Wed, Oct 5, 2022	5.05	5.12	4.61	4.88
1488	NASDAQ	MYSZ	Tue, Oct 4, 2022	4.88	5.12	4.76	5.11
1487	NASDAQ	MYSZ	Mon, Oct 3, 2022	5.19	5.19	4.50	4.75
1486	NASDAQ	MYSZ	Fri, Sep 30, 2022	5.11	5.19	4.88	5.00
1485	NASDAQ	MYSZ	Thu, Sep 29, 2022	5.19	5.19	5.01	5.11
1484	NASDAQ	MYSZ	Wed, Sep 28, 2022	5.00	5.25	5.00	5.20
1483	NASDAQ	MYSZ	Tue, Sep 27, 2022	5.00	5.25	4.82	5.14
1482	NASDAQ	MYSZ	Mon, Sep 26, 2022	5.00	5.25	4.77	5.01
1481	NASDAQ	MYSZ	Fri, Sep 23, 2022	5.50	5.50	4.50	4.99
1480	NASDAQ	MYSZ	Thu, Sep 22, 2022	5.25	5.57	5.00	5.50
1479	NASDAQ	MYSZ	Tue, Sep 20, 2022	5.46	5.62	5.28	5.45
1478	NASDAQ	MYSZ	Mon, Sep 19, 2022	5.59	5.88	5.13	5.20
1477	NASDAQ	MYSZ	Fri, Sep 16, 2022	5.75	5.97	5.50	5.59
1476	NASDAQ	MYSZ	Thu, Sep 15, 2022	6.08	6.44	5.83	5.98
1475	NASDAQ	MYSZ	Wed, Sep 14, 2022	5.88	8.38	5.76	6.64
1474	NASDAQ	MYSZ	Tue, Sep 13, 2022	5.55	5.74	5.50	5.67
1473	NASDAQ	MYSZ	Mon, Sep 12, 2022	5.62	5.78	5.53	5.73
1472	NASDAQ	MYSZ	Fri, Sep 9, 2022	5.59	5.75	5.59	5.69
1471	NASDAQ	MYSZ	Thu, Sep 8, 2022	5.45	5.61	5.45	5.59
1470	NASDAQ	MYSZ	Wed, Sep 7, 2022	5.50	5.74	5.38	5.46
1469	NASDAQ	MYSZ	Tue, Sep 6, 2022	5.73	6.16	5.50	5.51
1468	NASDAQ	MYSZ	Fri, Sep 2, 2022	5.50	6.25	5.50	5.90
1467	NASDAQ	MYSZ	Thu, Sep 1, 2022	5.61	5.78	5.50	5.67
1466	NASDAQ	MYSZ	Wed, Aug 31, 2022	5.80	6.03	5.51	5.61
1465	NASDAQ	MYSZ	Tue, Aug 30, 2022	6.03	6.03	5.50	5.70
1464	NASDAQ	MYSZ	Mon, Aug 29, 2022	6.49	6.49	5.63	5.95
1463	NASDAQ	MYSZ	Fri, Aug 26, 2022	6.50	6.85	6.23	6.41
1462	NASDAQ	MYSZ	Thu, Aug 25, 2022	6.34	7.25	6.00	6.40
1461	NASDAQ	MYSZ	Wed, Aug 24, 2022	6.25	6.63	6.00	6.19
1460	NASDAQ	MYSZ	Tue, Aug 23, 2022	6.40	6.82	5.88	5.98
1459	NASDAQ	MYSZ	Mon, Aug 22, 2022	6.51	7.10	6.23	6.29
1458	NASDAQ	MYSZ	Fri, Aug 19, 2022	7.88	8.06	6.97	7.19
1457	NASDAQ	MYSZ	Thu, Aug 18, 2022	7.47	8.50	6.94	8.25
1456	NASDAQ	MYSZ	Wed, Aug 17, 2022	7.17	8.38	7.13	7.50
1455	NASDAQ	MYSZ	Tue, Aug 16, 2022	8.75	12.50	7.51	8.43
1454	NASDAQ	MYSZ	Mon, Aug 15, 2022	6.81	6.81	6.19	6.42
1453	NASDAQ	MYSZ	Fri, Aug 12, 2022	6.00	6.50	5.66	6.19
1452	NASDAQ	MYSZ	Thu, Aug 11, 2022	5.66	5.95	5.66	5.81
1451	NASDAQ	MYSZ	Wed, Aug 10, 2022	5.73	6.00	5.50	5.71
1450	NASDAQ	MYSZ	Tue, Aug 9, 2022	5.96	6.00	5.63	5.81
1449	NASDAQ	MYSZ	Mon, Aug 8, 2022	6.00	6.30	5.75	6.02
1448	NASDAQ	MYSZ	Fri, Aug 5, 2022	6.25	6.29	5.50	5.78
1447	NASDAQ	MYSZ	Thu, Aug 4, 2022	6.83	6.83	5.86	6.06
1446	NASDAQ	MYSZ	Wed, Aug 3, 2022	5.67	7.75	5.50	6.00
1445	NASDAQ	MYSZ	Tue, Aug 2, 2022	5.50	5.82	5.13	5.68
1444	NASDAQ	MYSZ	Mon, Aug 1, 2022	5.28	5.37	5.13	5.22
1443	NASDAQ	MYSZ	Fri, Jul 29, 2022	5.25	5.29	5.05	5.29
1442	NASDAQ	MYSZ	Thu, Jul 28, 2022	5.56	5.56	5.01	5.03
1441	NASDAQ	MYSZ	Wed, Jul 27, 2022	5.25	5.58	5.01	5.47
1440	NASDAQ	MYSZ	Tue, Jul 26, 2022	5.51	5.73	5.04	5.38
1439	NASDAQ	MYSZ	Mon, Jul 25, 2022	6.50	6.50	5.28	5.68
1438	NASDAQ	MYSZ	Fri, Jul 22, 2022	6.00	6.47	5.63	6.25
1437	NASDAQ	MYSZ	Thu, Jul 21, 2022	5.55	6.26	5.55	6.00
1436	NASDAQ	MYSZ	Wed, Jul 20, 2022	5.75	6.08	5.60	5.82
1435	NASDAQ	MYSZ	Tue, Jul 19, 2022	5.50	5.75	5.50	5.75
1434	NASDAQ	MYSZ	Mon, Jul 18, 2022	5.34	5.89	5.34	5.78
1433	NASDAQ	MYSZ	Fri, Jul 15, 2022	5.00	5.82	5.00	5.50
1432	NASDAQ	MYSZ	Thu, Jul 14, 2022	5.54	5.93	5.13	5.40
1431	NASDAQ	MYSZ	Wed, Jul 13, 2022	5.31	5.93	5.28	5.63
1430	NASDAQ	MYSZ	Tue, Jul 12, 2022	5.45	6.13	5.45	5.62
1429	NASDAQ	MYSZ	Mon, Jul 11, 2022	5.07	6.00	5.07	5.93
1428	NASDAQ	MYSZ	Fri, Jul 8, 2022	5.70	6.00	5.58	5.90
1427	NASDAQ	MYSZ	Thu, Jul 7, 2022	5.45	5.95	5.31	5.87
1426	NASDAQ	MYSZ	Wed, Jul 6, 2022	5.30	5.99	5.25	5.35
1425	NASDAQ	MYSZ	Tue, Jul 5, 2022	5.54	5.54	5.00	5.15
1424	NASDAQ	MYSZ	Fri, Jul 1, 2022	5.19	5.49	5.00	5.34
1423	NASDAQ	MYSZ	Thu, Jun 30, 2022	5.73	5.82	4.53	4.78
1422	NASDAQ	MYSZ	Wed, Jun 29, 2022	5.85	5.85	5.56	5.65
1421	NASDAQ	MYSZ	Tue, Jun 28, 2022	6.18	6.24	5.75	5.87
1420	NASDAQ	MYSZ	Mon, Jun 27, 2022	5.63	6.25	5.63	5.89
1419	NASDAQ	MYSZ	Fri, Jun 24, 2022	5.97	6.25	5.83	6.03
1418	NASDAQ	MYSZ	Thu, Jun 23, 2022	5.75	6.00	5.52	5.80
1417	NASDAQ	MYSZ	Wed, Jun 22, 2022	5.55	6.25	5.38	5.56
1416	NASDAQ	MYSZ	Tue, Jun 21, 2022	5.49	6.00	5.38	5.53
1415	NASDAQ	MYSZ	Fri, Jun 17, 2022	5.28	5.99	5.28	5.45
1414	NASDAQ	MYSZ	Thu, Jun 16, 2022	5.48	6.29	5.48	5.63
1413	NASDAQ	MYSZ	Wed, Jun 15, 2022	5.75	6.23	5.25	5.56
1412	NASDAQ	MYSZ	Mon, Jun 13, 2022	6.07	6.48	5.75	5.76
1411	NASDAQ	MYSZ	Fri, Jun 10, 2022	6.38	7.10	5.88	6.48
1410	NASDAQ	MYSZ	Thu, Jun 9, 2022	5.75	7.75	5.75	6.14
1409	NASDAQ	MYSZ	Wed, Jun 8, 2022	5.50	5.96	5.00	5.75
1408	NASDAQ	MYSZ	Tue, Jun 7, 2022	6.75	6.75	5.54	5.97
1407	NASDAQ	MYSZ	Mon, Jun 6, 2022	6.43	6.88	5.62	5.92
1406	NASDAQ	MYSZ	Fri, Jun 3, 2022	6.00	6.56	5.73	6.12
1405	NASDAQ	MYSZ	Thu, Jun 2, 2022	6.00	6.00	5.75	5.99
1404	NASDAQ	MYSZ	Wed, Jun 1, 2022	6.25	6.25	5.50	5.85
1403	NASDAQ	MYSZ	Tue, May 31, 2022	6.25	6.60	5.88	6.14
1402	NASDAQ	MYSZ	Fri, May 27, 2022	6.00	6.65	5.81	6.25
1401	NASDAQ	MYSZ	Thu, May 26, 2022	5.63	6.12	5.53	5.90
1400	NASDAQ	MYSZ	Wed, May 25, 2022	5.54	6.15	5.33	5.77
1399	NASDAQ	MYSZ	Tue, May 24, 2022	6.00	6.00	5.36	5.58
1398	NASDAQ	MYSZ	Mon, May 23, 2022	5.93	6.06	5.78	5.84
1397	NASDAQ	MYSZ	Fri, May 20, 2022	6.25	6.25	5.50	5.79
1396	NASDAQ	MYSZ	Thu, May 19, 2022	5.95	6.41	5.75	6.03
1395	NASDAQ	MYSZ	Wed, May 18, 2022	6.25	6.25	5.82	6.00
1394	NASDAQ	MYSZ	Tue, May 17, 2022	5.50	7.69	5.12	6.60
1393	NASDAQ	MYSZ	Mon, May 16, 2022	5.55	5.63	5.00	5.44
1392	NASDAQ	MYSZ	Fri, May 13, 2022	7.25	9.25	6.00	6.00
1391	NASDAQ	MYSZ	Thu, May 12, 2022	5.01	5.50	4.76	5.00
1390	NASDAQ	MYSZ	Wed, May 11, 2022	6.00	6.24	5.00	5.16
1389	NASDAQ	MYSZ	Tue, May 10, 2022	6.25	6.25	5.75	6.08
1388	NASDAQ	MYSZ	Mon, May 9, 2022	6.15	6.53	5.75	6.00
1387	NASDAQ	MYSZ	Fri, May 6, 2022	6.00	6.15	5.99	6.15
1386	NASDAQ	MYSZ	Thu, May 5, 2022	6.63	6.68	5.75	6.05
1385	NASDAQ	MYSZ	Wed, May 4, 2022	6.71	6.71	6.33	6.63
1384	NASDAQ	MYSZ	Tue, May 3, 2022	6.75	6.75	6.50	6.63
1383	NASDAQ	MYSZ	Mon, May 2, 2022	6.51	6.93	6.51	6.84
1382	NASDAQ	MYSZ	Fri, Apr 29, 2022	7.25	7.25	6.25	6.33
1381	NASDAQ	MYSZ	Thu, Apr 28, 2022	7.00	7.12	6.75	6.87
1380	NASDAQ	MYSZ	Wed, Apr 27, 2022	7.37	7.37	7.00	7.04
1379	NASDAQ	MYSZ	Tue, Apr 26, 2022	7.50	8.20	7.25	7.37
1378	NASDAQ	MYSZ	Mon, Apr 25, 2022	7.50	7.80	7.25	7.42
1377	NASDAQ	MYSZ	Fri, Apr 22, 2022	8.00	8.25	7.13	7.85
1376	NASDAQ	MYSZ	Thu, Apr 21, 2022	7.75	7.95	7.00	7.13
1375	NASDAQ	MYSZ	Wed, Apr 20, 2022	7.48	7.72	7.38	7.48
1374	NASDAQ	MYSZ	Tue, Apr 19, 2022	7.75	7.96	7.25	7.52
1373	NASDAQ	MYSZ	Mon, Apr 18, 2022	8.00	8.00	7.25	7.51
1372	NASDAQ	MYSZ	Thu, Apr 14, 2022	8.38	8.38	7.58	7.82
1371	NASDAQ	MYSZ	Wed, Apr 13, 2022	8.00	8.68	7.00	8.68
1370	NASDAQ	MYSZ	Tue, Apr 12, 2022	8.06	8.25	7.59	7.63
1369	NASDAQ	MYSZ	Mon, Apr 11, 2022	8.75	8.75	7.76	8.00
1368	NASDAQ	MYSZ	Fri, Apr 8, 2022	8.98	8.98	8.09	8.25
1367	NASDAQ	MYSZ	Thu, Apr 7, 2022	8.50	8.74	7.78	8.33
1366	NASDAQ	MYSZ	Wed, Apr 6, 2022	8.90	9.05	8.50	8.59
1365	NASDAQ	MYSZ	Tue, Apr 5, 2022	9.13	9.24	8.60	8.88
1364	NASDAQ	MYSZ	Mon, Apr 4, 2022	8.75	9.75	8.50	8.80
1363	NASDAQ	MYSZ	Fri, Apr 1, 2022	8.63	8.88	8.20	8.25
1362	NASDAQ	MYSZ	Thu, Mar 31, 2022	8.78	8.93	8.50	8.63
1361	NASDAQ	MYSZ	Wed, Mar 30, 2022	8.51	8.56	8.23	8.33
1360	NASDAQ	MYSZ	Tue, Mar 29, 2022	8.05	8.63	8.05	8.41
1359	NASDAQ	MYSZ	Mon, Mar 28, 2022	8.48	8.79	7.79	8.04
1358	NASDAQ	MYSZ	Fri, Mar 25, 2022	8.93	8.93	8.43	8.60
1357	NASDAQ	MYSZ	Thu, Mar 24, 2022	8.75	8.96	8.38	8.93
1356	NASDAQ	MYSZ	Wed, Mar 23, 2022	8.75	8.75	8.50	8.50
1355	NASDAQ	MYSZ	Tue, Mar 22, 2022	9.00	9.00	8.19	8.70
1354	NASDAQ	MYSZ	Mon, Mar 21, 2022	9.25	9.30	8.63	8.78
1353	NASDAQ	MYSZ	Fri, Mar 18, 2022	8.80	9.00	8.31	9.00
1352	NASDAQ	MYSZ	Thu, Mar 17, 2022	8.25	8.50	7.91	8.38
1351	NASDAQ	MYSZ	Wed, Mar 16, 2022	7.57	8.13	7.57	7.91
1350	NASDAQ	MYSZ	Tue, Mar 15, 2022	8.00	8.00	7.02	7.60
1349	NASDAQ	MYSZ	Mon, Mar 14, 2022	9.50	9.75	6.35	7.50
1348	NASDAQ	MYSZ	Fri, Mar 11, 2022	10.08	11.25	9.52	9.88
1347	NASDAQ	MYSZ	Thu, Mar 10, 2022	10.00	10.75	9.49	10.25
1346	NASDAQ	MYSZ	Wed, Mar 9, 2022	9.75	10.50	9.38	10.00
1345	NASDAQ	MYSZ	Tue, Mar 8, 2022	9.50	9.75	9.04	9.75
1344	NASDAQ	MYSZ	Mon, Mar 7, 2022	9.00	10.00	7.38	9.68
1343	NASDAQ	MYSZ	Fri, Mar 4, 2022	9.01	9.70	8.50	8.94
1342	NASDAQ	MYSZ	Thu, Mar 3, 2022	10.00	10.00	8.28	9.00
1341	NASDAQ	MYSZ	Wed, Mar 2, 2022	10.00	10.50	9.00	9.80
1340	NASDAQ	MYSZ	Tue, Mar 1, 2022	8.40	10.75	8.10	9.75
1339	NASDAQ	MYSZ	Mon, Feb 28, 2022	8.33	8.63	7.96	8.31
1338	NASDAQ	MYSZ	Fri, Feb 25, 2022	8.25	8.50	7.61	8.45
1337	NASDAQ	MYSZ	Thu, Feb 24, 2022	7.50	8.38	7.02	8.10
1336	NASDAQ	MYSZ	Wed, Feb 23, 2022	8.31	8.31	7.88	8.00
1335	NASDAQ	MYSZ	Tue, Feb 22, 2022	8.50	8.50	8.05	8.31
1334	NASDAQ	MYSZ	Fri, Feb 18, 2022	8.88	9.08	8.34	8.50
1333	NASDAQ	MYSZ	Thu, Feb 17, 2022	8.75	9.13	8.75	8.87
1332	NASDAQ	MYSZ	Wed, Feb 16, 2022	8.93	9.25	8.75	9.10
1331	NASDAQ	MYSZ	Tue, Feb 15, 2022	8.82	9.28	8.75	9.15
1330	NASDAQ	MYSZ	Mon, Feb 14, 2022	9.25	9.25	8.50	8.60
1329	NASDAQ	MYSZ	Fri, Feb 11, 2022	9.38	9.38	8.75	9.18
1328	NASDAQ	MYSZ	Thu, Feb 10, 2022	9.00	9.63	8.80	9.22
1327	NASDAQ	MYSZ	Wed, Feb 9, 2022	8.93	9.34	8.50	9.30
1326	NASDAQ	MYSZ	Tue, Feb 8, 2022	8.51	9.08	8.51	8.93
1325	NASDAQ	MYSZ	Mon, Feb 7, 2022	9.00	9.32	8.36	8.78
1324	NASDAQ	MYSZ	Fri, Feb 4, 2022	8.75	9.94	8.34	9.08
1323	NASDAQ	MYSZ	Thu, Feb 3, 2022	9.50	9.50	8.75	8.90
1322	NASDAQ	MYSZ	Wed, Feb 2, 2022	9.75	10.03	8.78	9.25
1321	NASDAQ	MYSZ	Tue, Feb 1, 2022	10.58	11.13	9.25	9.75
1320	NASDAQ	MYSZ	Mon, Jan 31, 2022	9.60	11.00	9.25	10.08
1319	NASDAQ	MYSZ	Fri, Jan 28, 2022	9.93	10.25	9.06	9.76
1318	NASDAQ	MYSZ	Thu, Jan 27, 2022	9.25	10.50	9.25	9.80
1317	NASDAQ	MYSZ	Wed, Jan 26, 2022	9.53	9.75	9.06	9.18
1316	NASDAQ	MYSZ	Tue, Jan 25, 2022	8.75	10.75	8.75	9.68
1315	NASDAQ	MYSZ	Mon, Jan 24, 2022	8.79	9.25	8.27	9.13
1314	NASDAQ	MYSZ	Fri, Jan 21, 2022	9.00	10.25	8.85	9.53
1313	NASDAQ	MYSZ	Thu, Jan 20, 2022	10.24	10.88	9.25	9.25
1312	NASDAQ	MYSZ	Wed, Jan 19, 2022	10.25	10.51	10.00	10.11
1311	NASDAQ	MYSZ	Tue, Jan 18, 2022	11.00	11.03	10.15	10.40
1310	NASDAQ	MYSZ	Fri, Jan 14, 2022	10.95	10.97	10.00	10.48
1309	NASDAQ	MYSZ	Thu, Jan 13, 2022	11.53	11.72	10.64	10.77
1308	NASDAQ	MYSZ	Wed, Jan 12, 2022	11.50	12.16	11.50	11.64
1307	NASDAQ	MYSZ	Tue, Jan 11, 2022	11.59	13.20	11.43	11.90
1306	NASDAQ	MYSZ	Mon, Jan 10, 2022	11.96	11.99	11.28	11.53
1305	NASDAQ	MYSZ	Fri, Jan 7, 2022	11.63	12.25	11.63	11.96
1304	NASDAQ	MYSZ	Thu, Jan 6, 2022	12.85	13.25	12.25	12.25
1303	NASDAQ	MYSZ	Wed, Jan 5, 2022	13.25	13.75	12.25	12.43
1302	NASDAQ	MYSZ	Tue, Jan 4, 2022	13.30	14.00	13.03	13.19
1301	NASDAQ	MYSZ	Mon, Jan 3, 2022	13.08	13.86	12.75	13.23
1300	NASDAQ	MYSZ	Fri, Dec 31, 2021	13.25	13.38	12.50	12.63
1299	NASDAQ	MYSZ	Thu, Dec 30, 2021	13.25	13.62	13.00	13.03
1298	NASDAQ	MYSZ	Wed, Dec 29, 2021	13.46	13.89	12.75	13.25
1297	NASDAQ	MYSZ	Mon, Dec 27, 2021	15.80	16.00	14.38	14.64
1296	NASDAQ	MYSZ	Wed, Dec 22, 2021	15.20	15.80	15.20	15.60
1295	NASDAQ	MYSZ	Tue, Dec 21, 2021	15.90	15.90	15.21	15.25
1294	NASDAQ	MYSZ	Fri, Dec 17, 2021	16.50	16.50	15.75	15.93
1293	NASDAQ	MYSZ	Thu, Dec 16, 2021	16.00	16.61	15.76	16.28
1292	NASDAQ	MYSZ	Wed, Dec 15, 2021	15.96	16.25	15.02	16.04
1291	NASDAQ	MYSZ	Tue, Dec 14, 2021	16.10	16.39	15.76	16.00
1290	NASDAQ	MYSZ	Mon, Dec 13, 2021	16.93	17.25	16.07	16.38
1289	NASDAQ	MYSZ	Fri, Dec 10, 2021	17.25	17.99	16.52	16.91
1288	NASDAQ	MYSZ	Thu, Dec 9, 2021	17.59	18.50	17.00	17.08
1287	NASDAQ	MYSZ	Wed, Dec 8, 2021	17.13	18.50	16.29	18.14
1286	NASDAQ	MYSZ	Tue, Dec 7, 2021	15.75	17.82	15.75	17.69
1285	NASDAQ	MYSZ	Mon, Dec 6, 2021	16.75	17.00	13.50	15.27
1284	NASDAQ	MYSZ	Fri, Dec 3, 2021	17.00	17.96	15.75	16.50
1283	NASDAQ	MYSZ	Thu, Dec 2, 2021	18.25	18.75	16.52	16.81
1282	NASDAQ	MYSZ	Wed, Dec 1, 2021	19.99	20.05	17.59	17.69
1281	NASDAQ	MYSZ	Tue, Nov 30, 2021	19.85	20.20	19.05	19.59
1280	NASDAQ	MYSZ	Mon, Nov 29, 2021	19.88	20.50	18.97	19.86
1279	NASDAQ	MYSZ	Wed, Nov 24, 2021	20.01	22.22	19.57	20.48
1278	NASDAQ	MYSZ	Tue, Nov 23, 2021	20.25	20.45	19.02	19.60
1277	NASDAQ	MYSZ	Mon, Nov 22, 2021	21.51	22.25	19.59	19.80
1276	NASDAQ	MYSZ	Fri, Nov 19, 2021	21.75	22.75	20.50	21.13
1275	NASDAQ	MYSZ	Thu, Nov 18, 2021	22.50	22.62	21.25	21.75
1274	NASDAQ	MYSZ	Wed, Nov 17, 2021	25.38	25.50	18.88	22.00
1273	NASDAQ	MYSZ	Tue, Nov 16, 2021	25.50	26.00	25.00	25.00
1272	NASDAQ	MYSZ	Mon, Nov 15, 2021	25.50	27.25	25.50	26.25
1271	NASDAQ	MYSZ	Fri, Nov 12, 2021	25.25	28.25	25.25	26.25
1270	NASDAQ	MYSZ	Thu, Nov 11, 2021	26.25	27.50	26.00	26.25
1269	NASDAQ	MYSZ	Wed, Nov 10, 2021	27.50	27.75	25.50	26.00
1268	NASDAQ	MYSZ	Tue, Nov 9, 2021	29.25	29.75	26.75	28.50
1267	NASDAQ	MYSZ	Mon, Nov 8, 2021	28.50	29.00	28.00	29.00
1266	NASDAQ	MYSZ	Fri, Nov 5, 2021	30.25	30.25	28.00	28.75
1265	NASDAQ	MYSZ	Thu, Nov 4, 2021	30.75	30.75	29.25	29.75
1264	NASDAQ	MYSZ	Wed, Nov 3, 2021	31.14	32.00	30.00	30.75
1263	NASDAQ	MYSZ	Tue, Nov 2, 2021	30.25	30.75	28.75	29.75
1262	NASDAQ	MYSZ	Mon, Nov 1, 2021	30.75	32.75	30.00	31.75
1261	NASDAQ	MYSZ	Thu, Oct 28, 2021	30.00	33.00	28.25	31.25
1260	NASDAQ	MYSZ	Wed, Oct 27, 2021	34.50	35.00	30.00	31.25
1259	NASDAQ	MYSZ	Tue, Oct 26, 2021	29.50	74.25	29.41	39.50
1258	NASDAQ	MYSZ	Mon, Oct 25, 2021	29.00	30.00	27.38	29.00
1257	NASDAQ	MYSZ	Fri, Oct 22, 2021	30.00	30.00	28.50	29.50
1256	NASDAQ	MYSZ	Thu, Oct 21, 2021	30.50	30.50	29.50	29.75
1255	NASDAQ	MYSZ	Wed, Oct 20, 2021	31.00	31.00	28.75	30.00
1254	NASDAQ	MYSZ	Tue, Oct 19, 2021	32.25	32.25	30.75	30.75
1253	NASDAQ	MYSZ	Mon, Oct 18, 2021	31.50	33.00	31.50	32.00
1252	NASDAQ	MYSZ	Fri, Oct 15, 2021	31.75	31.75	30.75	31.00
1251	NASDAQ	MYSZ	Thu, Oct 14, 2021	31.25	31.75	31.00	31.75
1250	NASDAQ	MYSZ	Wed, Oct 13, 2021	32.00	32.00	30.67	31.00
1249	NASDAQ	MYSZ	Tue, Oct 12, 2021	31.75	32.00	31.00	31.75
1248	NASDAQ	MYSZ	Mon, Oct 11, 2021	31.25	32.00	30.75	31.75
1247	NASDAQ	MYSZ	Fri, Oct 8, 2021	32.00	32.50	30.50	31.00
1246	NASDAQ	MYSZ	Thu, Oct 7, 2021	33.00	33.25	31.75	32.00
1245	NASDAQ	MYSZ	Wed, Oct 6, 2021	32.75	33.25	32.75	32.75
1244	NASDAQ	MYSZ	Tue, Oct 5, 2021	32.75	33.45	32.50	33.00
1243	NASDAQ	MYSZ	Mon, Oct 4, 2021	34.00	34.25	32.75	32.75
1242	NASDAQ	MYSZ	Fri, Oct 1, 2021	34.50	35.50	34.00	34.25
1241	NASDAQ	MYSZ	Thu, Sep 30, 2021	33.25	35.00	33.00	34.25
1240	NASDAQ	MYSZ	Wed, Sep 29, 2021	33.25	34.75	32.50	34.00
1239	NASDAQ	MYSZ	Tue, Sep 28, 2021	34.75	35.50	32.25	33.00
1238	NASDAQ	MYSZ	Mon, Sep 27, 2021	34.75	36.50	34.00	34.50
1237	NASDAQ	MYSZ	Fri, Sep 24, 2021	36.40	38.13	34.00	35.00
1236	NASDAQ	MYSZ	Thu, Sep 23, 2021	32.75	39.25	31.50	38.25
1235	NASDAQ	MYSZ	Wed, Sep 22, 2021	32.50	33.50	31.50	33.25
1234	NASDAQ	MYSZ	Tue, Sep 21, 2021	31.50	32.75	31.50	32.50
1233	NASDAQ	MYSZ	Mon, Sep 20, 2021	33.25	34.25	31.25	31.34
1232	NASDAQ	MYSZ	Fri, Sep 17, 2021	33.25	35.25	32.75	34.25
1231	NASDAQ	MYSZ	Thu, Sep 16, 2021	34.75	35.20	32.50	32.50
1230	NASDAQ	MYSZ	Wed, Sep 15, 2021	35.00	37.50	34.75	34.75
1229	NASDAQ	MYSZ	Tue, Sep 14, 2021	35.00	37.00	33.75	35.50
1228	NASDAQ	MYSZ	Mon, Sep 13, 2021	33.25	36.25	32.50	36.00
1227	NASDAQ	MYSZ	Fri, Sep 10, 2021	34.75	35.75	33.50	34.50
1226	NASDAQ	MYSZ	Thu, Sep 9, 2021	32.25	34.50	31.55	34.50
1225	NASDAQ	MYSZ	Wed, Sep 8, 2021	29.75	33.25	28.75	33.25
1224	NASDAQ	MYSZ	Tue, Sep 7, 2021	28.75	30.00	28.75	30.00
1223	NASDAQ	MYSZ	Fri, Sep 3, 2021	29.75	29.75	28.75	28.75
1222	NASDAQ	MYSZ	Thu, Sep 2, 2021	29.25	29.78	28.25	29.25
1221	NASDAQ	MYSZ	Wed, Sep 1, 2021	28.75	29.50	28.75	29.00
1220	NASDAQ	MYSZ	Tue, Aug 31, 2021	28.75	29.25	28.25	29.00
1219	NASDAQ	MYSZ	Mon, Aug 30, 2021	29.00	29.50	28.00	28.25
1218	NASDAQ	MYSZ	Fri, Aug 27, 2021	28.25	29.00	28.25	28.50
1217	NASDAQ	MYSZ	Thu, Aug 26, 2021	28.75	30.00	28.00	28.50
1216	NASDAQ	MYSZ	Wed, Aug 25, 2021	29.00	29.00	28.25	28.75
1215	NASDAQ	MYSZ	Tue, Aug 24, 2021	28.00	29.25	27.75	28.75
1214	NASDAQ	MYSZ	Mon, Aug 23, 2021	28.25	28.25	27.50	27.75
1213	NASDAQ	MYSZ	Fri, Aug 20, 2021	27.50	29.50	27.50	28.50
1212	NASDAQ	MYSZ	Thu, Aug 19, 2021	28.00	28.25	27.75	27.75
1211	NASDAQ	MYSZ	Wed, Aug 18, 2021	28.00	28.50	27.75	28.13
1210	NASDAQ	MYSZ	Tue, Aug 17, 2021	28.50	28.50	26.75	28.00
1209	NASDAQ	MYSZ	Mon, Aug 16, 2021	30.00	30.00	27.75	29.75
1208	NASDAQ	MYSZ	Fri, Aug 13, 2021	30.00	30.00	28.25	29.25
1207	NASDAQ	MYSZ	Thu, Aug 12, 2021	29.25	29.75	29.00	29.00
1206	NASDAQ	MYSZ	Wed, Aug 11, 2021	30.00	30.00	29.00	29.50
1205	NASDAQ	MYSZ	Tue, Aug 10, 2021	29.25	29.75	29.00	29.75
1204	NASDAQ	MYSZ	Mon, Aug 9, 2021	29.25	30.00	29.00	29.00
1203	NASDAQ	MYSZ	Fri, Aug 6, 2021	30.00	31.00	28.50	29.75
1202	NASDAQ	MYSZ	Thu, Aug 5, 2021	29.25	30.50	29.00	30.50
1201	NASDAQ	MYSZ	Wed, Aug 4, 2021	29.50	29.50	28.25	29.00
1200	NASDAQ	MYSZ	Tue, Aug 3, 2021	30.25	30.50	29.00	29.50
1199	NASDAQ	MYSZ	Mon, Aug 2, 2021	31.50	31.75	29.75	30.25
1198	NASDAQ	MYSZ	Fri, Jul 30, 2021	32.00	32.50	31.75	31.75
1197	NASDAQ	MYSZ	Thu, Jul 29, 2021	32.25	33.25	31.50	32.25
1196	NASDAQ	MYSZ	Wed, Jul 28, 2021	30.50	32.00	30.50	32.00
1195	NASDAQ	MYSZ	Tue, Jul 27, 2021	33.00	33.00	29.25	30.00
1194	NASDAQ	MYSZ	Mon, Jul 26, 2021	33.75	33.75	32.00	32.25
1193	NASDAQ	MYSZ	Fri, Jul 23, 2021	34.05	34.51	33.00	33.50
1192	NASDAQ	MYSZ	Thu, Jul 22, 2021	34.25	34.50	33.25	34.25
1191	NASDAQ	MYSZ	Wed, Jul 21, 2021	33.50	34.25	33.25	34.00
1190	NASDAQ	MYSZ	Tue, Jul 20, 2021	31.75	33.25	31.25	33.25
1189	NASDAQ	MYSZ	Mon, Jul 19, 2021	32.50	33.25	31.25	32.00
1188	NASDAQ	MYSZ	Fri, Jul 16, 2021	33.50	34.00	32.75	32.75
1187	NASDAQ	MYSZ	Thu, Jul 15, 2021	34.00	34.07	32.50	33.00
1186	NASDAQ	MYSZ	Wed, Jul 14, 2021	34.75	34.84	33.25	34.25
1185	NASDAQ	MYSZ	Tue, Jul 13, 2021	35.75	35.75	33.25	34.00
1184	NASDAQ	MYSZ	Mon, Jul 12, 2021	35.00	36.25	34.38	35.50
1183	NASDAQ	MYSZ	Fri, Jul 9, 2021	34.25	37.00	33.75	35.25
1182	NASDAQ	MYSZ	Thu, Jul 8, 2021	34.00	34.75	33.00	34.75
1181	NASDAQ	MYSZ	Wed, Jul 7, 2021	37.00	37.00	33.25	34.50
1180	NASDAQ	MYSZ	Tue, Jul 6, 2021	36.75	37.75	35.75	37.00
1179	NASDAQ	MYSZ	Fri, Jul 2, 2021	37.25	38.50	35.25	38.00
1178	NASDAQ	MYSZ	Thu, Jul 1, 2021	39.00	39.11	35.75	38.00
1177	NASDAQ	MYSZ	Wed, Jun 30, 2021	35.00	44.88	34.50	38.50
1176	NASDAQ	MYSZ	Tue, Jun 29, 2021	37.50	39.00	33.25	36.00
1175	NASDAQ	MYSZ	Mon, Jun 28, 2021	33.50	35.50	33.50	35.00
1174	NASDAQ	MYSZ	Fri, Jun 25, 2021	32.25	33.25	31.75	32.75
1173	NASDAQ	MYSZ	Thu, Jun 24, 2021	32.25	32.50	31.00	31.50
1172	NASDAQ	MYSZ	Wed, Jun 23, 2021	32.00	32.75	31.25	31.25
1171	NASDAQ	MYSZ	Tue, Jun 22, 2021	31.50	32.50	31.00	32.00
1170	NASDAQ	MYSZ	Mon, Jun 21, 2021	31.75	31.75	30.32	31.00
1169	NASDAQ	MYSZ	Fri, Jun 18, 2021	33.00	33.04	31.25	32.00
1168	NASDAQ	MYSZ	Thu, Jun 17, 2021	33.25	36.75	32.50	32.50
1167	NASDAQ	MYSZ	Wed, Jun 16, 2021	34.25	35.00	33.00	34.25
1166	NASDAQ	MYSZ	Tue, Jun 15, 2021	34.50	34.75	32.50	33.75
1165	NASDAQ	MYSZ	Mon, Jun 14, 2021	38.00	38.00	33.75	34.75
1164	NASDAQ	MYSZ	Fri, Jun 11, 2021	37.00	37.50	35.50	37.00
1163	NASDAQ	MYSZ	Thu, Jun 10, 2021	36.75	38.75	35.25	36.00
1162	NASDAQ	MYSZ	Wed, Jun 9, 2021	36.50	36.50	35.25	36.00
1161	NASDAQ	MYSZ	Tue, Jun 8, 2021	34.75	38.00	34.54	35.50
1160	NASDAQ	MYSZ	Mon, Jun 7, 2021	34.50	35.75	34.00	35.00
1159	NASDAQ	MYSZ	Fri, Jun 4, 2021	35.25	35.50	34.00	34.75
1158	NASDAQ	MYSZ	Thu, Jun 3, 2021	33.50	35.00	33.25	35.00
1157	NASDAQ	MYSZ	Wed, Jun 2, 2021	32.00	34.50	32.00	34.00
1156	NASDAQ	MYSZ	Tue, Jun 1, 2021	31.50	33.00	31.25	32.25
1155	NASDAQ	MYSZ	Fri, May 28, 2021	31.25	34.75	31.13	31.75
1154	NASDAQ	MYSZ	Thu, May 27, 2021	31.25	32.00	30.50	31.75
1153	NASDAQ	MYSZ	Wed, May 26, 2021	29.75	32.50	29.75	30.88
1152	NASDAQ	MYSZ	Tue, May 25, 2021	32.00	32.50	29.75	29.75
1151	NASDAQ	MYSZ	Mon, May 24, 2021	31.00	32.29	30.25	31.25
1150	NASDAQ	MYSZ	Fri, May 21, 2021	31.00	31.50	30.25	31.00
1149	NASDAQ	MYSZ	Thu, May 20, 2021	31.25	31.25	30.00	30.50
1148	NASDAQ	MYSZ	Wed, May 19, 2021	29.50	31.50	29.13	30.75
1147	NASDAQ	MYSZ	Tue, May 18, 2021	30.50	31.75	30.50	31.00
1146	NASDAQ	MYSZ	Mon, May 17, 2021	31.25	31.63	29.50	30.25
1145	NASDAQ	MYSZ	Fri, May 14, 2021	28.75	32.75	27.87	31.00
1144	NASDAQ	MYSZ	Thu, May 13, 2021	30.25	30.50	28.25	28.50
1143	NASDAQ	MYSZ	Wed, May 12, 2021	29.50	31.00	28.25	29.50
1142	NASDAQ	MYSZ	Tue, May 11, 2021	27.75	28.78	26.75	28.50
1141	NASDAQ	MYSZ	Mon, May 10, 2021	29.75	29.75	27.50	29.00
1140	NASDAQ	MYSZ	Fri, May 7, 2021	26.25	29.25	26.25	29.00
1139	NASDAQ	MYSZ	Thu, May 6, 2021	27.25	28.75	24.82	26.00
1138	NASDAQ	MYSZ	Wed, May 5, 2021	24.51	33.75	22.83	30.25
1137	NASDAQ	MYSZ	Tue, May 4, 2021	24.55	24.64	22.13	24.23
1136	NASDAQ	MYSZ	Mon, May 3, 2021	26.00	26.04	24.25	24.50
1135	NASDAQ	MYSZ	Fri, Apr 30, 2021	25.75	25.89	24.50	24.86
1134	NASDAQ	MYSZ	Thu, Apr 29, 2021	27.00	27.00	25.25	25.75
1133	NASDAQ	MYSZ	Wed, Apr 28, 2021	26.00	26.25	25.50	26.25
1132	NASDAQ	MYSZ	Tue, Apr 27, 2021	26.50	26.50	25.00	25.50
1131	NASDAQ	MYSZ	Mon, Apr 26, 2021	26.50	27.00	25.75	26.88
1130	NASDAQ	MYSZ	Fri, Apr 23, 2021	25.75	26.75	25.25	25.98
1129	NASDAQ	MYSZ	Thu, Apr 22, 2021	25.25	25.50	24.76	25.00
1128	NASDAQ	MYSZ	Wed, Apr 21, 2021	24.25	25.25	24.13	24.88
1127	NASDAQ	MYSZ	Tue, Apr 20, 2021	24.75	25.00	24.03	25.00
1126	NASDAQ	MYSZ	Mon, Apr 19, 2021	25.25	26.00	24.03	25.00
1125	NASDAQ	MYSZ	Fri, Apr 16, 2021	24.31	24.70	23.75	24.50
1124	NASDAQ	MYSZ	Thu, Apr 15, 2021	25.50	25.75	23.75	24.50
1123	NASDAQ	MYSZ	Wed, Apr 14, 2021	25.25	26.00	25.25	25.75
1122	NASDAQ	MYSZ	Tue, Apr 13, 2021	25.50	26.19	25.25	25.50
1121	NASDAQ	MYSZ	Mon, Apr 12, 2021	26.50	27.19	25.25	25.88
1120	NASDAQ	MYSZ	Fri, Apr 9, 2021	27.25	27.25	26.50	26.75
1119	NASDAQ	MYSZ	Thu, Apr 8, 2021	28.50	28.51	25.50	27.25
1118	NASDAQ	MYSZ	Wed, Apr 7, 2021	29.00	29.27	26.75	28.25
1117	NASDAQ	MYSZ	Tue, Apr 6, 2021	30.25	30.50	28.75	29.50
1116	NASDAQ	MYSZ	Mon, Apr 5, 2021	29.50	31.50	28.75	30.25
1115	NASDAQ	MYSZ	Thu, Apr 1, 2021	29.00	29.75	28.25	28.75
1114	NASDAQ	MYSZ	Wed, Mar 31, 2021	27.75	29.75	27.50	29.00
1113	NASDAQ	MYSZ	Tue, Mar 30, 2021	29.25	29.25	27.50	27.50
1112	NASDAQ	MYSZ	Mon, Mar 29, 2021	30.50	30.75	28.75	29.00
1111	NASDAQ	MYSZ	Fri, Mar 26, 2021	31.00	31.50	29.50	31.25
1110	NASDAQ	MYSZ	Thu, Mar 25, 2021	30.25	31.50	28.75	31.25
1109	NASDAQ	MYSZ	Wed, Mar 24, 2021	31.75	31.75	30.25	31.50
1108	NASDAQ	MYSZ	Tue, Mar 23, 2021	32.00	32.25	29.50	30.50
1107	NASDAQ	MYSZ	Mon, Mar 22, 2021	37.50	42.50	36.50	39.00
1106	NASDAQ	MYSZ	Fri, Mar 19, 2021	36.25	38.75	35.25	37.00
1105	NASDAQ	MYSZ	Thu, Mar 18, 2021	38.75	41.00	35.00	37.75
1104	NASDAQ	MYSZ	Wed, Mar 17, 2021	33.50	43.13	32.93	39.00
1103	NASDAQ	MYSZ	Tue, Mar 16, 2021	35.25	35.50	32.75	32.75
1102	NASDAQ	MYSZ	Mon, Mar 15, 2021	34.00	36.75	33.00	35.75
1101	NASDAQ	MYSZ	Fri, Mar 12, 2021	33.25	34.00	32.25	33.75
1100	NASDAQ	MYSZ	Thu, Mar 11, 2021	33.25	34.50	32.75	34.00
1099	NASDAQ	MYSZ	Wed, Mar 10, 2021	33.75	33.75	32.25	32.75
1098	NASDAQ	MYSZ	Tue, Mar 9, 2021	31.00	33.50	31.00	32.75
1097	NASDAQ	MYSZ	Mon, Mar 8, 2021	31.25	32.00	29.55	30.25
1096	NASDAQ	MYSZ	Fri, Mar 5, 2021	29.75	30.75	27.50	30.25
1095	NASDAQ	MYSZ	Thu, Mar 4, 2021	30.25	32.00	27.50	30.50
1094	NASDAQ	MYSZ	Wed, Mar 3, 2021	34.00	34.75	30.75	31.25
1093	NASDAQ	MYSZ	Tue, Mar 2, 2021	34.25	35.75	34.00	34.00
1092	NASDAQ	MYSZ	Mon, Mar 1, 2021	34.00	35.75	34.00	35.00
1091	NASDAQ	MYSZ	Fri, Feb 26, 2021	36.50	36.66	32.75	33.50
1090	NASDAQ	MYSZ	Thu, Feb 25, 2021	38.95	39.25	35.50	36.50
1089	NASDAQ	MYSZ	Wed, Feb 24, 2021	36.50	41.75	36.50	39.00
1088	NASDAQ	MYSZ	Tue, Feb 23, 2021	40.25	42.39	35.00	37.00
1087	NASDAQ	MYSZ	Mon, Feb 22, 2021	42.00	46.00	41.50	42.75
1086	NASDAQ	MYSZ	Fri, Feb 19, 2021	40.50	44.75	40.50	43.75
1085	NASDAQ	MYSZ	Thu, Feb 18, 2021	42.75	43.45	40.50	40.50
1084	NASDAQ	MYSZ	Wed, Feb 17, 2021	45.00	46.50	40.00	44.00
1083	NASDAQ	MYSZ	Tue, Feb 16, 2021	43.25	46.75	43.00	46.25
1082	NASDAQ	MYSZ	Fri, Feb 12, 2021	46.25	46.75	41.25	42.75
1081	NASDAQ	MYSZ	Thu, Feb 11, 2021	43.50	50.00	41.51	46.00
1080	NASDAQ	MYSZ	Wed, Feb 10, 2021	44.00	44.75	40.00	43.00
1079	NASDAQ	MYSZ	Tue, Feb 9, 2021	44.00	46.25	43.00	44.50
1078	NASDAQ	MYSZ	Mon, Feb 8, 2021	39.32	44.25	39.25	42.75
1077	NASDAQ	MYSZ	Fri, Feb 5, 2021	39.00	42.25	38.00	39.75
1076	NASDAQ	MYSZ	Thu, Feb 4, 2021	36.00	38.75	35.00	38.25
1075	NASDAQ	MYSZ	Wed, Feb 3, 2021	36.75	37.00	34.50	35.50
1074	NASDAQ	MYSZ	Tue, Feb 2, 2021	37.25	38.25	34.25	36.00
1073	NASDAQ	MYSZ	Mon, Feb 1, 2021	36.25	36.75	35.25	35.75
1072	NASDAQ	MYSZ	Fri, Jan 29, 2021	35.25	37.00	34.75	36.00
1071	NASDAQ	MYSZ	Thu, Jan 28, 2021	36.25	38.50	33.75	35.75
1070	NASDAQ	MYSZ	Wed, Jan 27, 2021	35.50	37.98	35.25	36.75
1069	NASDAQ	MYSZ	Tue, Jan 26, 2021	38.75	38.75	36.63	37.00
1068	NASDAQ	MYSZ	Mon, Jan 25, 2021	39.25	39.75	36.25	37.50
1067	NASDAQ	MYSZ	Fri, Jan 22, 2021	38.00	40.75	37.75	38.75
1066	NASDAQ	MYSZ	Thu, Jan 21, 2021	36.75	38.75	36.75	38.75
1065	NASDAQ	MYSZ	Wed, Jan 20, 2021	39.00	40.00	36.50	39.00
1064	NASDAQ	MYSZ	Tue, Jan 19, 2021	34.50	39.00	34.50	38.75
1063	NASDAQ	MYSZ	Fri, Jan 15, 2021	35.25	36.34	34.00	34.00
1062	NASDAQ	MYSZ	Thu, Jan 14, 2021	34.75	39.00	34.25	36.25
1061	NASDAQ	MYSZ	Wed, Jan 13, 2021	33.25	34.25	32.75	34.00
1060	NASDAQ	MYSZ	Tue, Jan 12, 2021	33.00	33.50	32.00	32.75
1059	NASDAQ	MYSZ	Mon, Jan 11, 2021	33.50	33.75	32.50	32.75
1058	NASDAQ	MYSZ	Fri, Jan 8, 2021	32.50	33.25	31.25	32.25
1057	NASDAQ	MYSZ	Thu, Jan 7, 2021	33.25	34.50	32.50	33.50
1056	NASDAQ	MYSZ	Wed, Jan 6, 2021	32.75	34.25	32.00	33.50
1055	NASDAQ	MYSZ	Tue, Jan 5, 2021	38.75	45.50	38.75	42.25
1054	NASDAQ	MYSZ	Mon, Jan 4, 2021	36.25	38.75	34.70	38.25
1053	NASDAQ	MYSZ	Thu, Dec 31, 2020	37.25	37.50	33.50	35.25
1052	NASDAQ	MYSZ	Wed, Dec 30, 2020	37.50	43.25	35.75	36.75
1051	NASDAQ	MYSZ	Tue, Dec 29, 2020	32.00	39.25	31.57	37.50
1050	NASDAQ	MYSZ	Mon, Dec 28, 2020	31.25	32.50	31.00	31.00
1049	NASDAQ	MYSZ	Thu, Dec 24, 2020	32.25	32.25	30.00	31.25
1048	NASDAQ	MYSZ	Wed, Dec 23, 2020	32.25	34.25	32.00	32.25
1047	NASDAQ	MYSZ	Tue, Dec 22, 2020	31.39	33.00	30.50	32.00
1046	NASDAQ	MYSZ	Mon, Dec 21, 2020	29.00	30.25	28.25	29.50
1045	NASDAQ	MYSZ	Fri, Dec 18, 2020	27.75	34.00	27.75	29.75
1044	NASDAQ	MYSZ	Thu, Dec 17, 2020	28.75	29.00	27.75	28.25
1043	NASDAQ	MYSZ	Wed, Dec 16, 2020	27.50	28.75	27.50	28.25
1042	NASDAQ	MYSZ	Tue, Dec 15, 2020	28.50	29.00	27.50	27.50
1041	NASDAQ	MYSZ	Mon, Dec 14, 2020	28.50	29.21	27.75	28.55
1040	NASDAQ	MYSZ	Fri, Dec 11, 2020	28.75	29.00	28.00	28.50
1039	NASDAQ	MYSZ	Thu, Dec 10, 2020	28.50	29.50	28.25	29.25
1038	NASDAQ	MYSZ	Wed, Dec 9, 2020	29.25	30.00	28.00	28.25
1037	NASDAQ	MYSZ	Tue, Dec 8, 2020	30.00	30.65	29.25	29.75
1036	NASDAQ	MYSZ	Mon, Dec 7, 2020	31.50	31.75	29.25	30.00
1035	NASDAQ	MYSZ	Fri, Dec 4, 2020	32.50	32.75	31.25	31.25
1034	NASDAQ	MYSZ	Thu, Dec 3, 2020	30.00	33.25	30.00	32.75
1033	NASDAQ	MYSZ	Wed, Dec 2, 2020	30.25	36.25	29.00	31.75
1032	NASDAQ	MYSZ	Tue, Dec 1, 2020	29.50	29.50	27.25	28.00
1031	NASDAQ	MYSZ	Mon, Nov 30, 2020	29.00	29.20	27.00	28.00
1030	NASDAQ	MYSZ	Fri, Nov 27, 2020	29.00	29.51	28.06	29.03
1029	NASDAQ	MYSZ	Wed, Nov 25, 2020	28.75	31.25	27.75	29.00
1028	NASDAQ	MYSZ	Tue, Nov 24, 2020	27.75	29.50	26.50	28.80
1027	NASDAQ	MYSZ	Mon, Nov 23, 2020	26.25	28.50	26.25	26.75
1026	NASDAQ	MYSZ	Fri, Nov 20, 2020	26.25	27.50	25.75	26.25
1025	NASDAQ	MYSZ	Thu, Nov 19, 2020	25.25	26.25	24.88	25.75
1024	NASDAQ	MYSZ	Wed, Nov 18, 2020	25.50	25.95	24.75	25.00
1023	NASDAQ	MYSZ	Tue, Nov 17, 2020	25.25	25.50	25.00	25.13
1022	NASDAQ	MYSZ	Mon, Nov 16, 2020	26.25	26.25	24.75	25.50
1021	NASDAQ	MYSZ	Fri, Nov 13, 2020	25.25	25.50	24.75	25.25
1020	NASDAQ	MYSZ	Thu, Nov 12, 2020	26.00	26.13	25.00	25.50
1019	NASDAQ	MYSZ	Wed, Nov 11, 2020	25.50	26.25	24.63	25.78
1018	NASDAQ	MYSZ	Tue, Nov 10, 2020	24.50	25.50	24.50	25.00
1017	NASDAQ	MYSZ	Mon, Nov 9, 2020	24.50	25.62	24.13	24.70
1016	NASDAQ	MYSZ	Fri, Nov 6, 2020	25.75	26.25	24.50	24.75
1015	NASDAQ	MYSZ	Thu, Nov 5, 2020	24.25	28.25	24.19	26.75
1014	NASDAQ	MYSZ	Wed, Nov 4, 2020	24.64	24.95	24.01	24.55
1013	NASDAQ	MYSZ	Tue, Nov 3, 2020	25.00	25.00	23.55	24.50
1012	NASDAQ	MYSZ	Mon, Nov 2, 2020	25.00	25.00	23.50	23.92
1011	NASDAQ	MYSZ	Fri, Oct 30, 2020	24.18	24.46	23.75	23.90
1010	NASDAQ	MYSZ	Thu, Oct 29, 2020	25.00	25.00	23.45	24.38
1009	NASDAQ	MYSZ	Wed, Oct 28, 2020	25.75	26.00	24.08	25.00
1008	NASDAQ	MYSZ	Tue, Oct 27, 2020	25.50	25.75	25.25	25.25
1007	NASDAQ	MYSZ	Mon, Oct 26, 2020	26.75	29.00	25.00	25.88
1006	NASDAQ	MYSZ	Fri, Oct 23, 2020	26.25	27.34	26.00	26.50
1005	NASDAQ	MYSZ	Thu, Oct 22, 2020	26.25	26.74	25.92	26.13
1004	NASDAQ	MYSZ	Wed, Oct 21, 2020	26.00	29.25	25.50	26.25
1003	NASDAQ	MYSZ	Tue, Oct 20, 2020	27.75	28.00	26.25	26.50
1002	NASDAQ	MYSZ	Mon, Oct 19, 2020	28.00	28.75	27.25	28.00
1001	NASDAQ	MYSZ	Fri, Oct 16, 2020	27.50	28.88	27.00	28.00
1000	NASDAQ	MYSZ	Thu, Oct 15, 2020	26.75	27.50	26.50	27.25
999	NASDAQ	MYSZ	Wed, Oct 14, 2020	27.25	28.00	26.50	27.50
998	NASDAQ	MYSZ	Tue, Oct 13, 2020	26.00	28.00	26.00	27.75
997	NASDAQ	MYSZ	Mon, Oct 12, 2020	26.00	27.75	25.50	26.25
996	NASDAQ	MYSZ	Fri, Oct 9, 2020	26.25	26.25	25.25	26.00
995	NASDAQ	MYSZ	Thu, Oct 8, 2020	25.50	26.25	25.25	26.25
994	NASDAQ	MYSZ	Wed, Oct 7, 2020	25.75	25.75	24.95	25.50
993	NASDAQ	MYSZ	Tue, Oct 6, 2020	25.75	26.00	25.00	25.50
992	NASDAQ	MYSZ	Mon, Oct 5, 2020	26.75	26.75	25.25	26.00
991	NASDAQ	MYSZ	Fri, Oct 2, 2020	25.00	26.00	24.75	25.75
990	NASDAQ	MYSZ	Thu, Oct 1, 2020	25.75	26.50	24.90	26.00
989	NASDAQ	MYSZ	Wed, Sep 30, 2020	25.00	26.23	25.00	25.75
988	NASDAQ	MYSZ	Tue, Sep 29, 2020	28.50	30.00	25.25	26.00
987	NASDAQ	MYSZ	Mon, Sep 28, 2020	27.50	28.75	25.00	27.50
986	NASDAQ	MYSZ	Fri, Sep 25, 2020	23.38	24.00	22.55	23.53
985	NASDAQ	MYSZ	Thu, Sep 24, 2020	23.75	23.93	21.01	23.29
984	NASDAQ	MYSZ	Wed, Sep 23, 2020	24.46	24.95	23.62	23.87
983	NASDAQ	MYSZ	Tue, Sep 22, 2020	24.50	25.25	23.92	24.33
982	NASDAQ	MYSZ	Mon, Sep 21, 2020	25.00	26.98	24.50	24.67
981	NASDAQ	MYSZ	Fri, Sep 18, 2020	23.92	25.00	23.50	24.25
980	NASDAQ	MYSZ	Thu, Sep 17, 2020	23.75	23.90	23.50	23.75
979	NASDAQ	MYSZ	Wed, Sep 16, 2020	24.41	24.94	23.60	23.95
978	NASDAQ	MYSZ	Tue, Sep 15, 2020	24.75	25.00	23.78	24.45
977	NASDAQ	MYSZ	Mon, Sep 14, 2020	23.75	24.75	23.75	24.75
976	NASDAQ	MYSZ	Fri, Sep 11, 2020	23.75	25.50	23.50	24.13
975	NASDAQ	MYSZ	Thu, Sep 10, 2020	24.88	24.88	24.05	24.65
974	NASDAQ	MYSZ	Wed, Sep 9, 2020	24.94	25.45	23.90	24.75
973	NASDAQ	MYSZ	Tue, Sep 8, 2020	25.00	25.00	23.75	24.64
972	NASDAQ	MYSZ	Fri, Sep 4, 2020	25.50	25.50	24.25	25.50
971	NASDAQ	MYSZ	Thu, Sep 3, 2020	26.00	26.00	24.75	25.50
970	NASDAQ	MYSZ	Wed, Sep 2, 2020	26.00	26.25	25.50	26.25
969	NASDAQ	MYSZ	Tue, Sep 1, 2020	26.50	27.00	25.75	25.75
968	NASDAQ	MYSZ	Mon, Aug 31, 2020	27.00	27.25	26.00	26.50
967	NASDAQ	MYSZ	Fri, Aug 28, 2020	26.75	27.00	26.25	27.00
966	NASDAQ	MYSZ	Thu, Aug 27, 2020	26.75	27.25	26.25	27.00
965	NASDAQ	MYSZ	Wed, Aug 26, 2020	28.50	28.50	26.00	26.50
964	NASDAQ	MYSZ	Tue, Aug 25, 2020	25.50	29.00	25.25	28.50
963	NASDAQ	MYSZ	Mon, Aug 24, 2020	26.25	27.00	25.00	27.00
962	NASDAQ	MYSZ	Fri, Aug 21, 2020	27.50	27.50	25.75	27.00
961	NASDAQ	MYSZ	Thu, Aug 20, 2020	26.50	28.75	26.50	27.38
960	NASDAQ	MYSZ	Wed, Aug 19, 2020	28.00	28.95	26.38	27.00
959	NASDAQ	MYSZ	Tue, Aug 18, 2020	28.50	30.00	28.25	28.75
958	NASDAQ	MYSZ	Mon, Aug 17, 2020	31.00	31.00	26.50	28.75
957	NASDAQ	MYSZ	Fri, Aug 14, 2020	30.75	31.75	30.00	30.50
956	NASDAQ	MYSZ	Thu, Aug 13, 2020	31.75	32.88	30.50	30.75
955	NASDAQ	MYSZ	Wed, Aug 12, 2020	29.75	35.99	29.25	31.75
954	NASDAQ	MYSZ	Tue, Aug 11, 2020	32.75	33.00	29.25	30.00
953	NASDAQ	MYSZ	Mon, Aug 10, 2020	32.50	32.75	31.50	32.75
952	NASDAQ	MYSZ	Fri, Aug 7, 2020	32.25	32.71	31.25	32.25
951	NASDAQ	MYSZ	Thu, Aug 6, 2020	33.75	33.75	31.25	31.75
950	NASDAQ	MYSZ	Wed, Aug 5, 2020	34.00	34.00	33.00	33.75
949	NASDAQ	MYSZ	Tue, Aug 4, 2020	33.25	34.00	32.75	33.50
948	NASDAQ	MYSZ	Mon, Aug 3, 2020	34.00	34.33	32.50	33.25
947	NASDAQ	MYSZ	Fri, Jul 31, 2020	35.50	35.75	34.00	35.00
946	NASDAQ	MYSZ	Thu, Jul 30, 2020	37.75	37.75	35.00	35.75
945	NASDAQ	MYSZ	Wed, Jul 29, 2020	33.50	38.50	33.50	36.25
944	NASDAQ	MYSZ	Tue, Jul 28, 2020	33.75	36.00	33.75	34.00
943	NASDAQ	MYSZ	Mon, Jul 27, 2020	36.00	37.00	33.50	33.50
942	NASDAQ	MYSZ	Fri, Jul 24, 2020	33.50	35.00	32.88	34.50
941	NASDAQ	MYSZ	Thu, Jul 23, 2020	35.50	36.00	32.75	33.25
940	NASDAQ	MYSZ	Wed, Jul 22, 2020	36.25	36.50	34.00	35.75
939	NASDAQ	MYSZ	Tue, Jul 21, 2020	37.50	38.00	36.00	37.00
938	NASDAQ	MYSZ	Mon, Jul 20, 2020	40.00	40.50	36.00	38.25
937	NASDAQ	MYSZ	Fri, Jul 17, 2020	34.75	39.75	33.75	38.25
936	NASDAQ	MYSZ	Thu, Jul 16, 2020	33.25	36.00	32.50	35.00
935	NASDAQ	MYSZ	Wed, Jul 15, 2020	34.00	34.75	31.00	31.75
934	NASDAQ	MYSZ	Tue, Jul 14, 2020	34.00	38.75	31.00	35.00
933	NASDAQ	MYSZ	Mon, Jul 13, 2020	31.25	34.00	27.75	28.75
932	NASDAQ	MYSZ	Fri, Jul 10, 2020	28.75	29.25	28.00	28.00
931	NASDAQ	MYSZ	Thu, Jul 9, 2020	30.25	30.25	28.50	29.75
930	NASDAQ	MYSZ	Wed, Jul 8, 2020	28.25	32.00	27.00	31.25
929	NASDAQ	MYSZ	Tue, Jul 7, 2020	27.75	28.50	26.50	28.50
928	NASDAQ	MYSZ	Mon, Jul 6, 2020	28.75	28.75	27.25	28.00
927	NASDAQ	MYSZ	Thu, Jul 2, 2020	28.00	30.50	27.25	28.75
926	NASDAQ	MYSZ	Wed, Jul 1, 2020	26.50	30.00	26.00	28.00
925	NASDAQ	MYSZ	Tue, Jun 30, 2020	27.50	27.50	25.25	26.50
924	NASDAQ	MYSZ	Mon, Jun 29, 2020	29.00	29.00	25.25	27.25
923	NASDAQ	MYSZ	Fri, Jun 26, 2020	27.50	27.50	25.50	27.25
922	NASDAQ	MYSZ	Thu, Jun 25, 2020	28.00	28.25	26.75	27.50
921	NASDAQ	MYSZ	Wed, Jun 24, 2020	28.75	28.75	25.50	28.00
920	NASDAQ	MYSZ	Tue, Jun 23, 2020	29.75	30.00	27.50	28.00
919	NASDAQ	MYSZ	Mon, Jun 22, 2020	29.25	30.25	28.75	29.50
918	NASDAQ	MYSZ	Fri, Jun 19, 2020	29.00	30.50	28.00	28.75
917	NASDAQ	MYSZ	Thu, Jun 18, 2020	30.75	31.75	27.50	29.00
916	NASDAQ	MYSZ	Wed, Jun 17, 2020	35.50	37.00	30.25	32.75
915	NASDAQ	MYSZ	Tue, Jun 16, 2020	28.25	29.75	26.75	27.50
914	NASDAQ	MYSZ	Mon, Jun 15, 2020	24.45	26.50	24.00	25.75
913	NASDAQ	MYSZ	Fri, Jun 12, 2020	28.75	29.50	25.00	27.25
912	NASDAQ	MYSZ	Thu, Jun 11, 2020	28.75	28.88	22.75	27.75
911	NASDAQ	MYSZ	Wed, Jun 10, 2020	35.50	35.50	30.25	32.50
910	NASDAQ	MYSZ	Tue, Jun 9, 2020	36.50	42.00	30.00	33.75
909	NASDAQ	MYSZ	Mon, Jun 8, 2020	29.75	32.00	29.50	30.75
908	NASDAQ	MYSZ	Fri, Jun 5, 2020	32.25	32.25	26.25	29.50
907	NASDAQ	MYSZ	Thu, Jun 4, 2020	25.50	34.00	25.00	33.00
906	NASDAQ	MYSZ	Wed, Jun 3, 2020	24.99	25.75	24.28	25.00
905	NASDAQ	MYSZ	Tue, Jun 2, 2020	24.25	25.13	23.93	24.50
904	NASDAQ	MYSZ	Mon, Jun 1, 2020	24.49	24.61	23.75	24.15
903	NASDAQ	MYSZ	Fri, May 29, 2020	25.25	25.50	23.12	24.50
902	NASDAQ	MYSZ	Thu, May 28, 2020	25.50	25.75	25.00	25.75
901	NASDAQ	MYSZ	Wed, May 27, 2020	27.50	27.50	24.71	26.25
900	NASDAQ	MYSZ	Tue, May 26, 2020	25.88	28.75	23.25	27.75
899	NASDAQ	MYSZ	Fri, May 22, 2020	24.75	27.25	24.25	26.00
898	NASDAQ	MYSZ	Thu, May 21, 2020	21.88	24.25	21.75	24.13
897	NASDAQ	MYSZ	Wed, May 20, 2020	21.75	23.66	21.75	22.25
896	NASDAQ	MYSZ	Tue, May 19, 2020	22.50	23.28	21.50	21.50
895	NASDAQ	MYSZ	Mon, May 18, 2020	21.21	22.75	21.03	22.50
894	NASDAQ	MYSZ	Fri, May 15, 2020	20.75	22.75	20.08	21.50
893	NASDAQ	MYSZ	Thu, May 14, 2020	21.25	21.42	18.75	20.78
892	NASDAQ	MYSZ	Wed, May 13, 2020	23.00	23.73	21.26	21.68
891	NASDAQ	MYSZ	Tue, May 12, 2020	23.00	23.67	21.50	22.39
890	NASDAQ	MYSZ	Mon, May 11, 2020	24.75	26.50	22.78	23.83
889	NASDAQ	MYSZ	Fri, May 8, 2020	22.25	22.95	21.28	22.27
888	NASDAQ	MYSZ	Thu, May 7, 2020	22.50	23.00	20.75	21.08
887	NASDAQ	MYSZ	Wed, May 6, 2020	32.50	44.50	21.25	22.50
886	NASDAQ	MYSZ	Tue, May 5, 2020	52.00	52.50	34.75	37.75
885	NASDAQ	MYSZ	Mon, May 4, 2020	52.25	55.50	49.75	49.75
884	NASDAQ	MYSZ	Fri, May 1, 2020	59.75	59.75	48.25	49.25
883	NASDAQ	MYSZ	Thu, Apr 30, 2020	66.25	66.25	52.75	54.25
882	NASDAQ	MYSZ	Wed, Apr 29, 2020	64.50	67.00	61.50	65.75
881	NASDAQ	MYSZ	Tue, Apr 28, 2020	66.50	68.75	61.25	63.00
880	NASDAQ	MYSZ	Mon, Apr 27, 2020	66.25	68.75	62.75	65.00
879	NASDAQ	MYSZ	Fri, Apr 24, 2020	67.00	69.38	65.75	67.00
878	NASDAQ	MYSZ	Thu, Apr 23, 2020	65.50	70.60	62.50	66.88
877	NASDAQ	MYSZ	Wed, Apr 22, 2020	75.25	76.25	58.00	67.75
876	NASDAQ	MYSZ	Tue, Apr 21, 2020	67.50	87.00	67.50	75.50
875	NASDAQ	MYSZ	Mon, Apr 20, 2020	58.75	72.50	56.25	59.50
874	NASDAQ	MYSZ	Fri, Apr 17, 2020	48.00	53.50	46.00	53.15
873	NASDAQ	MYSZ	Thu, Apr 16, 2020	41.50	51.75	41.50	46.00
872	NASDAQ	MYSZ	Wed, Apr 15, 2020	47.25	47.25	41.50	42.18
871	NASDAQ	MYSZ	Tue, Apr 14, 2020	46.50	68.75	40.00	46.08
870	NASDAQ	MYSZ	Mon, Apr 13, 2020	43.50	49.45	43.25	43.98
869	NASDAQ	MYSZ	Thu, Apr 9, 2020	40.75	43.00	40.50	41.90
868	NASDAQ	MYSZ	Wed, Apr 8, 2020	40.75	41.00	37.75	40.67
867	NASDAQ	MYSZ	Tue, Apr 7, 2020	41.25	41.25	38.75	40.50
866	NASDAQ	MYSZ	Mon, Apr 6, 2020	36.75	40.25	36.75	40.16
865	NASDAQ	MYSZ	Fri, Apr 3, 2020	39.75	39.75	35.25	38.25
864	NASDAQ	MYSZ	Thu, Apr 2, 2020	40.50	41.25	39.50	39.98
863	NASDAQ	MYSZ	Wed, Apr 1, 2020	41.00	42.50	37.75	41.25
862	NASDAQ	MYSZ	Tue, Mar 31, 2020	40.50	43.50	40.50	40.63
861	NASDAQ	MYSZ	Mon, Mar 30, 2020	44.50	44.63	38.50	42.25
860	NASDAQ	MYSZ	Fri, Mar 27, 2020	42.25	46.00	38.00	41.25
859	NASDAQ	MYSZ	Thu, Mar 26, 2020	37.75	46.25	36.50	40.75
858	NASDAQ	MYSZ	Wed, Mar 25, 2020	31.25	36.25	30.25	36.00
857	NASDAQ	MYSZ	Tue, Mar 24, 2020	29.50	30.50	28.50	30.26
856	NASDAQ	MYSZ	Mon, Mar 23, 2020	29.50	29.50	26.25	28.25
855	NASDAQ	MYSZ	Fri, Mar 20, 2020	37.25	38.42	25.75	28.75
854	NASDAQ	MYSZ	Thu, Mar 19, 2020	26.50	46.25	25.55	34.25
853	NASDAQ	MYSZ	Wed, Mar 18, 2020	27.00	27.00	17.00	20.50
852	NASDAQ	MYSZ	Tue, Mar 17, 2020	28.50	31.50	26.50	27.00
851	NASDAQ	MYSZ	Mon, Mar 16, 2020	34.25	37.50	25.75	31.75
850	NASDAQ	MYSZ	Fri, Mar 13, 2020	37.25	45.50	34.25	35.25
849	NASDAQ	MYSZ	Thu, Mar 12, 2020	38.25	40.00	34.75	35.75
848	NASDAQ	MYSZ	Wed, Mar 11, 2020	42.00	42.00	40.50	40.50
847	NASDAQ	MYSZ	Tue, Mar 10, 2020	41.00	43.28	41.00	42.00
846	NASDAQ	MYSZ	Mon, Mar 9, 2020	42.75	46.25	41.00	41.00
845	NASDAQ	MYSZ	Fri, Mar 6, 2020	46.00	47.00	45.25	46.25
844	NASDAQ	MYSZ	Thu, Mar 5, 2020	46.25	47.00	45.00	46.75
843	NASDAQ	MYSZ	Wed, Mar 4, 2020	47.00	48.75	46.25	47.00
842	NASDAQ	MYSZ	Tue, Mar 3, 2020	49.50	54.25	46.25	46.75
841	NASDAQ	MYSZ	Mon, Mar 2, 2020	50.00	50.00	46.26	47.75
840	NASDAQ	MYSZ	Fri, Feb 28, 2020	49.25	53.43	46.60	49.50
839	NASDAQ	MYSZ	Thu, Feb 27, 2020	52.00	52.75	45.00	50.00
838	NASDAQ	MYSZ	Wed, Feb 26, 2020	55.50	55.81	52.50	52.50
837	NASDAQ	MYSZ	Tue, Feb 25, 2020	55.51	57.25	53.75	54.19
836	NASDAQ	MYSZ	Mon, Feb 24, 2020	55.75	56.63	53.00	56.00
835	NASDAQ	MYSZ	Fri, Feb 21, 2020	56.25	57.00	52.50	55.75
834	NASDAQ	MYSZ	Thu, Feb 20, 2020	55.25	57.00	53.00	53.00
833	NASDAQ	MYSZ	Wed, Feb 19, 2020	55.25	58.50	52.75	57.50
832	NASDAQ	MYSZ	Tue, Feb 18, 2020	57.50	57.50	52.99	53.50
831	NASDAQ	MYSZ	Fri, Feb 14, 2020	58.25	58.75	55.75	56.25
830	NASDAQ	MYSZ	Thu, Feb 13, 2020	60.00	60.00	53.00	56.50
829	NASDAQ	MYSZ	Wed, Feb 12, 2020	58.25	62.50	58.25	60.00
828	NASDAQ	MYSZ	Tue, Feb 11, 2020	58.75	59.00	56.91	59.00
827	NASDAQ	MYSZ	Mon, Feb 10, 2020	62.25	62.25	55.22	59.75
826	NASDAQ	MYSZ	Fri, Feb 7, 2020	60.00	66.25	58.50	66.11
825	NASDAQ	MYSZ	Thu, Feb 6, 2020	62.50	63.75	57.50	60.00
824	NASDAQ	MYSZ	Wed, Feb 5, 2020	65.50	65.96	59.02	62.50
823	NASDAQ	MYSZ	Tue, Feb 4, 2020	66.25	68.50	64.00	64.82
822	NASDAQ	MYSZ	Mon, Feb 3, 2020	71.50	72.00	67.50	68.75
821	NASDAQ	MYSZ	Fri, Jan 31, 2020	67.50	69.75	64.00	67.50
820	NASDAQ	MYSZ	Thu, Jan 30, 2020	70.75	73.00	67.25	67.50
819	NASDAQ	MYSZ	Wed, Jan 29, 2020	70.75	72.50	70.50	71.12
818	NASDAQ	MYSZ	Tue, Jan 28, 2020	72.50	73.75	72.00	72.47
817	NASDAQ	MYSZ	Mon, Jan 27, 2020	73.50	74.75	71.58	74.25
816	NASDAQ	MYSZ	Fri, Jan 24, 2020	71.50	75.00	70.75	75.00
815	NASDAQ	MYSZ	Thu, Jan 23, 2020	72.75	75.00	70.80	72.50
814	NASDAQ	MYSZ	Wed, Jan 22, 2020	75.75	77.50	72.75	73.50
813	NASDAQ	MYSZ	Tue, Jan 21, 2020	75.50	76.50	75.00	75.75
812	NASDAQ	MYSZ	Fri, Jan 17, 2020	80.75	81.55	72.50	74.13
811	NASDAQ	MYSZ	Thu, Jan 16, 2020	87.50	87.50	77.25	80.75
810	NASDAQ	MYSZ	Wed, Jan 15, 2020	98.50	110.00	93.50	95.75
809	NASDAQ	MYSZ	Tue, Jan 14, 2020	91.75	106.25	91.75	95.50
808	NASDAQ	MYSZ	Mon, Jan 13, 2020	96.50	97.25	90.00	95.00
807	NASDAQ	MYSZ	Fri, Jan 10, 2020	94.75	99.09	90.25	95.50
806	NASDAQ	MYSZ	Thu, Jan 9, 2020	96.50	120.75	90.00	96.35
805	NASDAQ	MYSZ	Wed, Jan 8, 2020	89.88	89.90	85.00	86.74
804	NASDAQ	MYSZ	Tue, Jan 7, 2020	88.00	95.00	86.25	87.75
803	NASDAQ	MYSZ	Mon, Jan 6, 2020	82.76	89.75	81.25	87.75
802	NASDAQ	MYSZ	Fri, Jan 3, 2020	78.51	84.50	78.00	81.30
801	NASDAQ	MYSZ	Thu, Jan 2, 2020	83.00	84.75	79.00	80.50
800	NASDAQ	MYSZ	Tue, Dec 31, 2019	84.91	87.00	80.16	82.90
799	NASDAQ	MYSZ	Mon, Dec 30, 2019	83.00	87.50	83.00	86.15
798	NASDAQ	MYSZ	Fri, Dec 27, 2019	81.00	87.75	80.81	84.01
797	NASDAQ	MYSZ	Thu, Dec 26, 2019	81.25	84.50	81.25	83.00
796	NASDAQ	MYSZ	Tue, Dec 24, 2019	83.94	84.25	83.25	84.25
795	NASDAQ	MYSZ	Mon, Dec 23, 2019	79.00	88.00	79.00	84.25
794	NASDAQ	MYSZ	Fri, Dec 20, 2019	83.27	83.50	82.54	82.54
793	NASDAQ	MYSZ	Thu, Dec 19, 2019	84.00	84.83	82.50	83.81
792	NASDAQ	MYSZ	Wed, Dec 18, 2019	87.00	88.75	82.50	85.00
791	NASDAQ	MYSZ	Tue, Dec 17, 2019	82.75	88.49	80.74	85.75
790	NASDAQ	MYSZ	Mon, Dec 16, 2019	82.25	83.86	80.00	83.00
789	NASDAQ	MYSZ	Fri, Dec 13, 2019	87.50	90.00	85.00	86.00
788	NASDAQ	MYSZ	Thu, Dec 12, 2019	86.25	90.00	81.38	90.00
787	NASDAQ	MYSZ	Wed, Dec 11, 2019	96.75	107.50	80.25	85.99
786	NASDAQ	MYSZ	Tue, Dec 10, 2019	85.00	90.94	82.75	88.81
785	NASDAQ	MYSZ	Mon, Dec 9, 2019	81.25	89.93	79.50	88.00
784	NASDAQ	MYSZ	Fri, Dec 6, 2019	84.09	98.50	79.75	84.25
783	NASDAQ	MYSZ	Thu, Dec 5, 2019	82.25	87.50	75.00	80.39
782	NASDAQ	MYSZ	Wed, Dec 4, 2019	84.25	92.80	80.75	83.50
781	NASDAQ	MYSZ	Tue, Dec 3, 2019	78.75	88.75	74.75	84.82
780	NASDAQ	MYSZ	Mon, Dec 2, 2019	94.04	94.27	75.75	79.00
779	NASDAQ	MYSZ	Fri, Nov 29, 2019	92.75	94.25	89.75	89.75
778	NASDAQ	MYSZ	Wed, Nov 27, 2019	108.25	137.50	86.25	92.50
777	NASDAQ	MYSZ	Tue, Nov 26, 2019	104.75	104.75	95.25	96.75
776	NASDAQ	MYSZ	Mon, Nov 25, 2019	103.75	116.25	97.50	104.75
775	NASDAQ	MYSZ	Fri, Nov 22, 2019	102.63	102.63	95.25	99.47
774	NASDAQ	MYSZ	Thu, Nov 21, 2019	94.25	103.92	90.50	100.24
773	NASDAQ	MYSZ	Wed, Nov 20, 2019	116.50	120.50	97.75	98.75
772	NASDAQ	MYSZ	Tue, Nov 19, 2019	97.00	99.50	74.25	94.34
771	NASDAQ	MYSZ	Mon, Nov 18, 2019	110.63	123.75	101.25	110.63
770	NASDAQ	MYSZ	Fri, Nov 15, 2019	123.75	138.75	123.38	136.13
769	NASDAQ	MYSZ	Thu, Nov 14, 2019	136.73	142.50	120.00	140.63
768	NASDAQ	MYSZ	Wed, Nov 13, 2019	144.64	148.35	133.95	145.50
767	NASDAQ	MYSZ	Tue, Nov 12, 2019	153.98	156.53	137.06	148.43
766	NASDAQ	MYSZ	Mon, Nov 11, 2019	158.25	158.25	150.08	154.69
765	NASDAQ	MYSZ	Fri, Nov 8, 2019	153.71	155.63	150.00	152.08
764	NASDAQ	MYSZ	Thu, Nov 7, 2019	150.41	155.55	150.00	153.71
763	NASDAQ	MYSZ	Wed, Nov 6, 2019	150.00	157.43	148.16	153.75
762	NASDAQ	MYSZ	Tue, Nov 5, 2019	153.83	159.38	150.00	154.16
761	NASDAQ	MYSZ	Mon, Nov 4, 2019	153.83	157.35	153.83	155.21
760	NASDAQ	MYSZ	Fri, Nov 1, 2019	163.50	168.56	150.13	153.98
759	NASDAQ	MYSZ	Thu, Oct 31, 2019	165.00	168.75	154.16	161.36
758	NASDAQ	MYSZ	Wed, Oct 30, 2019	164.93	164.93	157.50	157.50
757	NASDAQ	MYSZ	Tue, Oct 29, 2019	162.45	168.38	161.25	165.00
756	NASDAQ	MYSZ	Mon, Oct 28, 2019	149.59	168.75	149.59	162.43
755	NASDAQ	MYSZ	Fri, Oct 25, 2019	165.00	165.00	161.33	165.00
754	NASDAQ	MYSZ	Thu, Oct 24, 2019	161.66	167.63	161.66	166.31
753	NASDAQ	MYSZ	Wed, Oct 23, 2019	158.25	168.75	158.25	166.88
752	NASDAQ	MYSZ	Tue, Oct 22, 2019	166.91	169.01	157.91	161.25
751	NASDAQ	MYSZ	Mon, Oct 21, 2019	157.50	167.93	154.16	162.00
750	NASDAQ	MYSZ	Fri, Oct 18, 2019	165.00	167.81	154.69	157.50
749	NASDAQ	MYSZ	Thu, Oct 17, 2019	165.38	170.63	162.53	165.00
748	NASDAQ	MYSZ	Wed, Oct 16, 2019	165.00	172.50	162.08	165.04
747	NASDAQ	MYSZ	Tue, Oct 15, 2019	170.63	170.63	161.25	165.15
746	NASDAQ	MYSZ	Mon, Oct 14, 2019	166.13	172.46	166.13	170.66
745	NASDAQ	MYSZ	Fri, Oct 11, 2019	169.58	172.46	168.75	170.59
744	NASDAQ	MYSZ	Thu, Oct 10, 2019	176.25	176.25	168.79	169.65
743	NASDAQ	MYSZ	Wed, Oct 9, 2019	174.34	174.34	169.54	172.50
742	NASDAQ	MYSZ	Tue, Oct 8, 2019	173.25	175.39	169.58	171.04
741	NASDAQ	MYSZ	Mon, Oct 7, 2019	176.25	179.53	173.74	174.08
740	NASDAQ	MYSZ	Fri, Oct 4, 2019	179.96	180.00	172.50	178.13
739	NASDAQ	MYSZ	Thu, Oct 3, 2019	169.88	182.50	169.88	179.21
738	NASDAQ	MYSZ	Wed, Oct 2, 2019	172.88	181.84	168.75	169.50
737	NASDAQ	MYSZ	Tue, Oct 1, 2019	182.96	182.96	172.50	176.25
736	NASDAQ	MYSZ	Mon, Sep 30, 2019	172.50	182.96	172.50	179.93
735	NASDAQ	MYSZ	Fri, Sep 27, 2019	187.50	187.50	170.66	172.50
734	NASDAQ	MYSZ	Thu, Sep 26, 2019	183.00	187.50	173.25	183.75
733	NASDAQ	MYSZ	Wed, Sep 25, 2019	176.25	184.13	170.63	177.38
732	NASDAQ	MYSZ	Tue, Sep 24, 2019	176.74	183.71	169.80	169.80
731	NASDAQ	MYSZ	Mon, Sep 23, 2019	171.86	183.30	171.86	176.29
730	NASDAQ	MYSZ	Fri, Sep 20, 2019	185.63	185.63	171.85	175.61
729	NASDAQ	MYSZ	Thu, Sep 19, 2019	183.34	183.75	172.50	176.10
728	NASDAQ	MYSZ	Wed, Sep 18, 2019	172.31	184.46	172.31	174.30
727	NASDAQ	MYSZ	Tue, Sep 17, 2019	178.76	183.75	172.54	178.09
726	NASDAQ	MYSZ	Mon, Sep 16, 2019	183.75	193.99	169.28	183.71
725	NASDAQ	MYSZ	Fri, Sep 13, 2019	174.60	180.00	172.50	176.34
724	NASDAQ	MYSZ	Thu, Sep 12, 2019	175.80	180.00	170.63	174.38
723	NASDAQ	MYSZ	Wed, Sep 11, 2019	168.75	183.71	168.75	181.99
722	NASDAQ	MYSZ	Tue, Sep 10, 2019	176.25	181.88	165.00	172.61
721	NASDAQ	MYSZ	Mon, Sep 9, 2019	161.25	176.21	161.25	169.16
720	NASDAQ	MYSZ	Fri, Sep 6, 2019	176.25	176.25	159.38	169.69
719	NASDAQ	MYSZ	Thu, Sep 5, 2019	172.61	176.25	157.91	172.54
718	NASDAQ	MYSZ	Wed, Sep 4, 2019	168.75	172.39	157.88	165.08
717	NASDAQ	MYSZ	Tue, Sep 3, 2019	169.99	175.84	165.00	175.54
716	NASDAQ	MYSZ	Fri, Aug 30, 2019	165.00	169.50	165.00	165.86
715	NASDAQ	MYSZ	Thu, Aug 29, 2019	169.13	171.71	161.25	165.00
714	NASDAQ	MYSZ	Wed, Aug 28, 2019	169.13	172.50	169.13	171.71
713	NASDAQ	MYSZ	Tue, Aug 27, 2019	169.13	177.56	169.13	171.79
712	NASDAQ	MYSZ	Mon, Aug 26, 2019	168.75	178.24	165.00	172.27
711	NASDAQ	MYSZ	Fri, Aug 23, 2019	185.06	187.13	176.25	179.59
710	NASDAQ	MYSZ	Thu, Aug 22, 2019	188.78	188.78	176.25	176.25
709	NASDAQ	MYSZ	Wed, Aug 21, 2019	176.06	187.50	172.58	187.46
708	NASDAQ	MYSZ	Tue, Aug 20, 2019	172.50	178.24	172.50	176.06
707	NASDAQ	MYSZ	Mon, Aug 19, 2019	180.00	183.68	172.50	174.90
706	NASDAQ	MYSZ	Fri, Aug 16, 2019	172.50	187.50	172.50	180.34
705	NASDAQ	MYSZ	Thu, Aug 15, 2019	176.25	179.93	168.75	169.69
704	NASDAQ	MYSZ	Wed, Aug 14, 2019	181.88	185.36	172.50	178.50
703	NASDAQ	MYSZ	Tue, Aug 13, 2019	185.63	193.50	180.79	187.50
702	NASDAQ	MYSZ	Mon, Aug 12, 2019	187.50	191.25	185.63	187.54
701	NASDAQ	MYSZ	Fri, Aug 9, 2019	172.50	193.13	172.50	191.25
700	NASDAQ	MYSZ	Thu, Aug 8, 2019	192.86	194.93	184.20	194.25
699	NASDAQ	MYSZ	Wed, Aug 7, 2019	194.96	195.00	176.63	181.24
698	NASDAQ	MYSZ	Tue, Aug 6, 2019	210.94	213.75	191.25	199.13
697	NASDAQ	MYSZ	Mon, Aug 5, 2019	191.51	211.05	191.51	206.21
696	NASDAQ	MYSZ	Fri, Aug 2, 2019	195.00	199.35	186.15	191.25
695	NASDAQ	MYSZ	Thu, Aug 1, 2019	203.29	210.00	196.88	198.75
694	NASDAQ	MYSZ	Wed, Jul 31, 2019	221.06	221.25	198.75	205.65
693	NASDAQ	MYSZ	Tue, Jul 30, 2019	236.25	236.25	210.00	210.56
692	NASDAQ	MYSZ	Mon, Jul 29, 2019	225.79	232.46	202.50	218.29
691	NASDAQ	MYSZ	Fri, Jul 26, 2019	225.64	240.75	206.25	221.44
690	NASDAQ	MYSZ	Thu, Jul 25, 2019	233.85	279.38	210.00	251.25
689	NASDAQ	MYSZ	Wed, Jul 24, 2019	219.75	219.75	155.63	168.75
688	NASDAQ	MYSZ	Tue, Jul 23, 2019	229.50	233.18	216.72	221.25
687	NASDAQ	MYSZ	Mon, Jul 22, 2019	230.66	236.25	229.13	230.25
686	NASDAQ	MYSZ	Fri, Jul 19, 2019	232.50	236.25	230.29	230.63
685	NASDAQ	MYSZ	Thu, Jul 18, 2019	233.25	237.45	232.50	232.50
684	NASDAQ	MYSZ	Wed, Jul 17, 2019	229.13	243.75	229.13	239.12
683	NASDAQ	MYSZ	Tue, Jul 16, 2019	239.25	239.25	232.50	232.50
682	NASDAQ	MYSZ	Mon, Jul 15, 2019	240.00	241.89	234.49	239.25
681	NASDAQ	MYSZ	Fri, Jul 12, 2019	236.36	242.75	233.06	237.68
680	NASDAQ	MYSZ	Thu, Jul 11, 2019	240.04	243.75	233.06	236.36
679	NASDAQ	MYSZ	Wed, Jul 10, 2019	244.50	244.50	237.19	243.75
678	NASDAQ	MYSZ	Tue, Jul 9, 2019	244.50	244.50	240.00	244.01
677	NASDAQ	MYSZ	Mon, Jul 8, 2019	249.38	249.38	243.75	244.91
676	NASDAQ	MYSZ	Fri, Jul 5, 2019	248.63	248.63	243.75	245.89
675	NASDAQ	MYSZ	Wed, Jul 3, 2019	251.25	254.85	243.75	248.63
674	NASDAQ	MYSZ	Tue, Jul 2, 2019	244.50	252.11	243.75	244.13
673	NASDAQ	MYSZ	Mon, Jul 1, 2019	258.75	258.75	243.75	248.48
672	NASDAQ	MYSZ	Fri, Jun 28, 2019	271.84	271.84	251.25	255.00
671	NASDAQ	MYSZ	Thu, Jun 27, 2019	255.38	271.84	253.13	260.02
670	NASDAQ	MYSZ	Wed, Jun 26, 2019	251.25	258.00	249.38	255.38
669	NASDAQ	MYSZ	Tue, Jun 25, 2019	244.13	262.50	243.75	247.88
668	NASDAQ	MYSZ	Mon, Jun 24, 2019	255.00	255.00	243.75	247.43
667	NASDAQ	MYSZ	Fri, Jun 21, 2019	258.75	258.75	245.63	248.33
666	NASDAQ	MYSZ	Thu, Jun 20, 2019	251.25	262.50	241.88	255.41
665	NASDAQ	MYSZ	Wed, Jun 19, 2019	285.00	290.01	243.75	247.46
664	NASDAQ	MYSZ	Tue, Jun 18, 2019	243.75	247.88	240.00	240.04
663	NASDAQ	MYSZ	Mon, Jun 17, 2019	258.75	258.75	240.00	240.86
662	NASDAQ	MYSZ	Fri, Jun 14, 2019	251.25	258.75	240.11	243.75
661	NASDAQ	MYSZ	Thu, Jun 13, 2019	247.50	259.13	237.08	255.00
660	NASDAQ	MYSZ	Wed, Jun 12, 2019	248.25	252.75	237.08	240.00
659	NASDAQ	MYSZ	Tue, Jun 11, 2019	243.75	258.75	241.46	255.00
658	NASDAQ	MYSZ	Mon, Jun 10, 2019	247.24	247.24	227.85	243.49
657	NASDAQ	MYSZ	Fri, Jun 7, 2019	258.75	262.50	243.75	247.25
656	NASDAQ	MYSZ	Thu, Jun 6, 2019	255.00	255.00	243.75	244.50
655	NASDAQ	MYSZ	Wed, Jun 5, 2019	251.25	255.94	240.00	251.18
654	NASDAQ	MYSZ	Tue, Jun 4, 2019	253.50	262.24	251.66	260.63
653	NASDAQ	MYSZ	Mon, Jun 3, 2019	266.25	266.25	249.43	251.21
652	NASDAQ	MYSZ	Fri, May 31, 2019	265.65	271.13	259.43	263.25
651	NASDAQ	MYSZ	Thu, May 30, 2019	271.88	273.75	255.00	262.50
650	NASDAQ	MYSZ	Wed, May 29, 2019	288.75	291.00	273.75	283.13
649	NASDAQ	MYSZ	Tue, May 28, 2019	296.25	297.98	285.00	288.75
648	NASDAQ	MYSZ	Fri, May 24, 2019	322.50	324.38	294.38	300.00
647	NASDAQ	MYSZ	Thu, May 23, 2019	281.25	330.00	281.25	324.38
646	NASDAQ	MYSZ	Wed, May 22, 2019	285.00	307.50	266.25	296.25
645	NASDAQ	MYSZ	Tue, May 21, 2019	285.38	296.29	267.41	277.01
644	NASDAQ	MYSZ	Mon, May 20, 2019	272.96	315.00	262.50	287.10
643	NASDAQ	MYSZ	Fri, May 17, 2019	330.00	386.25	270.00	281.25
642	NASDAQ	MYSZ	Thu, May 16, 2019	237.45	237.45	225.00	230.63
641	NASDAQ	MYSZ	Wed, May 15, 2019	240.00	247.46	229.69	237.45
640	NASDAQ	MYSZ	Tue, May 14, 2019	253.05	255.00	232.95	236.63
639	NASDAQ	MYSZ	Mon, May 13, 2019	262.50	262.50	240.00	240.00
638	NASDAQ	MYSZ	Fri, May 10, 2019	264.23	264.38	249.38	261.78
637	NASDAQ	MYSZ	Thu, May 9, 2019	258.79	275.63	243.75	275.63
636	NASDAQ	MYSZ	Wed, May 8, 2019	258.75	281.25	243.75	257.59
635	NASDAQ	MYSZ	Tue, May 7, 2019	236.63	258.75	232.50	251.25
634	NASDAQ	MYSZ	Mon, May 6, 2019	247.88	251.81	238.13	241.50
633	NASDAQ	MYSZ	Fri, May 3, 2019	253.05	261.38	247.50	254.21
632	NASDAQ	MYSZ	Thu, May 2, 2019	256.31	269.63	253.13	260.63
631	NASDAQ	MYSZ	Wed, May 1, 2019	273.75	273.75	262.50	267.00
630	NASDAQ	MYSZ	Tue, Apr 30, 2019	262.50	280.88	253.24	262.58
629	NASDAQ	MYSZ	Mon, Apr 29, 2019	247.73	262.28	247.73	252.90
628	NASDAQ	MYSZ	Fri, Apr 26, 2019	262.50	262.50	228.83	252.38
627	NASDAQ	MYSZ	Thu, Apr 25, 2019	247.35	273.75	247.35	258.75
626	NASDAQ	MYSZ	Wed, Apr 24, 2019	255.04	262.50	251.29	255.00
625	NASDAQ	MYSZ	Tue, Apr 23, 2019	253.50	262.50	251.25	255.00
624	NASDAQ	MYSZ	Mon, Apr 22, 2019	264.08	264.08	249.90	262.46
623	NASDAQ	MYSZ	Thu, Apr 18, 2019	263.85	277.13	262.50	265.73
622	NASDAQ	MYSZ	Wed, Apr 17, 2019	264.38	281.25	255.04	273.75
621	NASDAQ	MYSZ	Tue, Apr 16, 2019	277.50	281.25	262.50	269.96
620	NASDAQ	MYSZ	Mon, Apr 15, 2019	279.90	284.21	278.25	279.98
619	NASDAQ	MYSZ	Fri, Apr 12, 2019	280.50	285.00	273.75	278.06
618	NASDAQ	MYSZ	Thu, Apr 11, 2019	281.25	286.84	278.44	285.00
617	NASDAQ	MYSZ	Wed, Apr 10, 2019	284.74	285.00	277.54	279.34
616	NASDAQ	MYSZ	Tue, Apr 9, 2019	281.63	285.00	273.79	280.99
615	NASDAQ	MYSZ	Mon, Apr 8, 2019	285.00	291.71	281.25	284.93
614	NASDAQ	MYSZ	Fri, Apr 5, 2019	281.66	292.09	281.25	281.25
613	NASDAQ	MYSZ	Thu, Apr 4, 2019	288.75	292.50	281.66	285.00
612	NASDAQ	MYSZ	Wed, Apr 3, 2019	300.00	304.16	292.50	294.41
611	NASDAQ	MYSZ	Tue, Apr 2, 2019	290.66	300.00	290.63	293.85
610	NASDAQ	MYSZ	Mon, Apr 1, 2019	288.79	299.66	288.75	290.59
609	NASDAQ	MYSZ	Fri, Mar 29, 2019	292.50	309.30	288.75	292.54
608	NASDAQ	MYSZ	Thu, Mar 28, 2019	296.25	317.03	296.25	307.54
607	NASDAQ	MYSZ	Wed, Mar 27, 2019	291.04	297.79	288.75	296.25
606	NASDAQ	MYSZ	Tue, Mar 26, 2019	300.41	301.50	294.60	297.90
605	NASDAQ	MYSZ	Mon, Mar 25, 2019	307.46	307.46	296.29	299.96
604	NASDAQ	MYSZ	Fri, Mar 22, 2019	330.00	330.00	300.00	311.29
603	NASDAQ	MYSZ	Thu, Mar 21, 2019	296.63	329.70	296.25	321.11
602	NASDAQ	MYSZ	Wed, Mar 20, 2019	296.40	303.75	292.76	301.76
601	NASDAQ	MYSZ	Tue, Mar 19, 2019	288.75	305.59	288.75	302.25
600	NASDAQ	MYSZ	Mon, Mar 18, 2019	300.00	300.00	292.50	295.24
599	NASDAQ	MYSZ	Fri, Mar 15, 2019	311.25	311.25	300.04	301.88
598	NASDAQ	MYSZ	Thu, Mar 14, 2019	305.89	308.25	296.25	303.00
597	NASDAQ	MYSZ	Wed, Mar 13, 2019	300.00	310.69	296.25	309.38
596	NASDAQ	MYSZ	Tue, Mar 12, 2019	300.45	309.38	296.25	308.96
595	NASDAQ	MYSZ	Mon, Mar 11, 2019	307.35	307.50	296.25	299.06
594	NASDAQ	MYSZ	Fri, Mar 8, 2019	307.13	307.46	292.58	298.09
593	NASDAQ	MYSZ	Thu, Mar 7, 2019	294.75	307.31	286.88	292.50
592	NASDAQ	MYSZ	Wed, Mar 6, 2019	305.25	315.00	293.96	307.50
591	NASDAQ	MYSZ	Tue, Mar 5, 2019	323.25	330.00	303.19	311.25
590	NASDAQ	MYSZ	Mon, Mar 4, 2019	273.75	288.75	273.75	288.75
589	NASDAQ	MYSZ	Fri, Mar 1, 2019	277.91	281.25	271.88	276.26
588	NASDAQ	MYSZ	Thu, Feb 28, 2019	283.80	288.75	275.66	278.21
587	NASDAQ	MYSZ	Wed, Feb 27, 2019	300.00	300.00	281.29	284.66
586	NASDAQ	MYSZ	Tue, Feb 26, 2019	296.25	301.28	289.61	292.50
585	NASDAQ	MYSZ	Mon, Feb 25, 2019	292.76	306.68	285.04	297.64
584	NASDAQ	MYSZ	Fri, Feb 22, 2019	307.50	307.50	292.50	299.74
583	NASDAQ	MYSZ	Thu, Feb 21, 2019	299.36	303.75	293.03	300.00
582	NASDAQ	MYSZ	Wed, Feb 20, 2019	311.25	311.25	296.25	303.34
581	NASDAQ	MYSZ	Tue, Feb 19, 2019	277.50	311.25	277.50	298.50
580	NASDAQ	MYSZ	Fri, Feb 15, 2019	309.38	309.38	283.13	285.04
579	NASDAQ	MYSZ	Thu, Feb 14, 2019	270.56	310.50	270.26	299.96
578	NASDAQ	MYSZ	Wed, Feb 13, 2019	281.21	281.21	275.63	277.50
577	NASDAQ	MYSZ	Tue, Feb 12, 2019	281.25	281.25	277.50	277.50
576	NASDAQ	MYSZ	Mon, Feb 11, 2019	286.13	294.38	281.25	281.25
575	NASDAQ	MYSZ	Fri, Feb 8, 2019	273.79	291.83	273.79	286.13
574	NASDAQ	MYSZ	Thu, Feb 7, 2019	285.00	287.25	273.75	273.75
573	NASDAQ	MYSZ	Wed, Feb 6, 2019	292.05	292.05	281.29	283.13
572	NASDAQ	MYSZ	Tue, Feb 5, 2019	284.96	311.25	273.75	294.38
571	NASDAQ	MYSZ	Mon, Feb 4, 2019	288.75	288.79	278.19	284.48
570	NASDAQ	MYSZ	Fri, Feb 1, 2019	288.75	292.50	281.25	285.71
569	NASDAQ	MYSZ	Thu, Jan 31, 2019	296.29	297.90	284.25	288.75
568	NASDAQ	MYSZ	Wed, Jan 30, 2019	296.66	307.50	296.29	299.85
567	NASDAQ	MYSZ	Tue, Jan 29, 2019	307.50	307.50	296.25	296.25
566	NASDAQ	MYSZ	Mon, Jan 28, 2019	301.16	315.08	300.00	304.13
565	NASDAQ	MYSZ	Fri, Jan 25, 2019	307.50	314.96	300.04	314.63
564	NASDAQ	MYSZ	Thu, Jan 24, 2019	318.75	322.50	304.91	306.75
563	NASDAQ	MYSZ	Wed, Jan 23, 2019	322.50	322.50	307.50	317.48
562	NASDAQ	MYSZ	Tue, Jan 22, 2019	326.25	330.00	311.25	322.50
561	NASDAQ	MYSZ	Fri, Jan 18, 2019	320.48	328.69	311.63	322.50
560	NASDAQ	MYSZ	Thu, Jan 17, 2019	311.85	330.41	311.85	321.90
559	NASDAQ	MYSZ	Wed, Jan 16, 2019	328.13	333.71	303.75	311.85
558	NASDAQ	MYSZ	Tue, Jan 15, 2019	337.50	342.19	322.54	328.13
557	NASDAQ	MYSZ	Mon, Jan 14, 2019	345.00	346.50	322.50	329.74
556	NASDAQ	MYSZ	Fri, Jan 11, 2019	337.50	356.63	318.75	336.00
555	NASDAQ	MYSZ	Thu, Jan 10, 2019	333.75	356.25	330.08	337.50
554	NASDAQ	MYSZ	Wed, Jan 9, 2019	337.16	337.50	326.25	337.50
553	NASDAQ	MYSZ	Tue, Jan 8, 2019	337.50	345.00	326.25	333.04
552	NASDAQ	MYSZ	Mon, Jan 7, 2019	341.25	356.21	326.25	345.00
551	NASDAQ	MYSZ	Fri, Jan 4, 2019	337.50	374.93	319.13	326.29
550	NASDAQ	MYSZ	Thu, Jan 3, 2019	337.50	339.41	315.00	315.00
549	NASDAQ	MYSZ	Wed, Jan 2, 2019	296.25	307.50	285.00	303.75
548	NASDAQ	MYSZ	Mon, Dec 31, 2018	290.44	300.00	275.63	288.90
547	NASDAQ	MYSZ	Fri, Dec 28, 2018	300.00	300.00	281.25	292.50
546	NASDAQ	MYSZ	Thu, Dec 27, 2018	285.00	303.34	281.25	295.20
545	NASDAQ	MYSZ	Wed, Dec 26, 2018	271.88	284.96	258.79	283.13
544	NASDAQ	MYSZ	Mon, Dec 24, 2018	255.94	278.40	251.25	270.00
543	NASDAQ	MYSZ	Fri, Dec 21, 2018	281.25	314.96	243.75	258.75
542	NASDAQ	MYSZ	Thu, Dec 20, 2018	288.83	309.18	255.04	281.29
541	NASDAQ	MYSZ	Wed, Dec 19, 2018	296.25	312.26	281.29	281.44
540	NASDAQ	MYSZ	Tue, Dec 18, 2018	322.50	322.50	281.25	285.00
539	NASDAQ	MYSZ	Mon, Dec 17, 2018	337.46	337.50	307.54	322.50
538	NASDAQ	MYSZ	Fri, Dec 14, 2018	346.95	352.50	333.75	335.70
537	NASDAQ	MYSZ	Thu, Dec 13, 2018	341.25	356.06	337.50	337.88
536	NASDAQ	MYSZ	Wed, Dec 12, 2018	344.78	349.76	337.50	341.21
535	NASDAQ	MYSZ	Tue, Dec 11, 2018	345.23	352.31	325.95	339.19
534	NASDAQ	MYSZ	Mon, Dec 10, 2018	367.50	374.81	337.50	348.68
533	NASDAQ	MYSZ	Fri, Dec 7, 2018	371.25	375.00	371.25	371.25
532	NASDAQ	MYSZ	Thu, Dec 6, 2018	390.00	393.75	371.25	374.18
531	NASDAQ	MYSZ	Tue, Dec 4, 2018	382.50	392.40	382.50	382.50
530	NASDAQ	MYSZ	Mon, Dec 3, 2018	390.00	396.19	382.50	386.25
529	NASDAQ	MYSZ	Fri, Nov 30, 2018	386.25	397.46	386.25	390.00
528	NASDAQ	MYSZ	Thu, Nov 29, 2018	401.25	401.25	386.25	401.25
527	NASDAQ	MYSZ	Wed, Nov 28, 2018	397.50	400.31	387.04	400.01
526	NASDAQ	MYSZ	Tue, Nov 27, 2018	393.75	405.00	382.50	389.96
525	NASDAQ	MYSZ	Mon, Nov 26, 2018	405.00	412.46	393.75	393.75
524	NASDAQ	MYSZ	Fri, Nov 23, 2018	401.25	412.46	401.25	404.96
523	NASDAQ	MYSZ	Wed, Nov 21, 2018	408.75	420.00	393.75	405.00
522	NASDAQ	MYSZ	Tue, Nov 20, 2018	405.00	416.25	375.00	405.00
521	NASDAQ	MYSZ	Mon, Nov 19, 2018	412.50	436.88	397.50	412.50
520	NASDAQ	MYSZ	Fri, Nov 16, 2018	405.00	420.00	382.50	408.83
519	NASDAQ	MYSZ	Thu, Nov 15, 2018	416.25	423.75	397.50	408.75
518	NASDAQ	MYSZ	Wed, Nov 14, 2018	420.00	431.21	412.50	420.00
517	NASDAQ	MYSZ	Tue, Nov 13, 2018	435.00	464.63	412.50	425.85
516	NASDAQ	MYSZ	Mon, Nov 12, 2018	420.00	439.76	410.63	431.25
515	NASDAQ	MYSZ	Fri, Nov 9, 2018	408.75	431.25	408.75	422.10
514	NASDAQ	MYSZ	Thu, Nov 8, 2018	416.25	423.75	405.00	408.75
513	NASDAQ	MYSZ	Wed, Nov 7, 2018	401.25	423.75	393.75	420.00
512	NASDAQ	MYSZ	Tue, Nov 6, 2018	393.75	420.00	390.00	401.25
511	NASDAQ	MYSZ	Mon, Nov 5, 2018	386.25	405.00	386.25	401.25
510	NASDAQ	MYSZ	Fri, Nov 2, 2018	393.75	412.50	382.50	386.25
509	NASDAQ	MYSZ	Thu, Nov 1, 2018	375.00	401.25	367.50	401.21
508	NASDAQ	MYSZ	Wed, Oct 31, 2018	370.50	374.81	360.00	370.88
507	NASDAQ	MYSZ	Tue, Oct 30, 2018	378.75	382.50	356.25	371.25
506	NASDAQ	MYSZ	Mon, Oct 29, 2018	378.75	390.00	375.00	375.00
505	NASDAQ	MYSZ	Fri, Oct 26, 2018	393.75	397.50	375.00	386.21
504	NASDAQ	MYSZ	Thu, Oct 25, 2018	393.75	393.75	382.50	390.00
503	NASDAQ	MYSZ	Wed, Oct 24, 2018	397.50	405.00	382.50	390.00
502	NASDAQ	MYSZ	Tue, Oct 23, 2018	401.25	401.25	382.50	393.75
501	NASDAQ	MYSZ	Mon, Oct 22, 2018	423.75	431.25	391.80	401.25
500	NASDAQ	MYSZ	Fri, Oct 19, 2018	375.00	401.25	375.00	383.96
499	NASDAQ	MYSZ	Thu, Oct 18, 2018	390.00	397.50	375.00	381.71
498	NASDAQ	MYSZ	Wed, Oct 17, 2018	397.50	405.00	386.25	397.50
497	NASDAQ	MYSZ	Tue, Oct 16, 2018	371.25	412.50	371.25	397.50
496	NASDAQ	MYSZ	Mon, Oct 15, 2018	382.50	390.00	371.33	388.80
495	NASDAQ	MYSZ	Fri, Oct 12, 2018	386.25	397.50	371.25	380.66
494	NASDAQ	MYSZ	Thu, Oct 11, 2018	367.50	397.46	360.23	375.00
493	NASDAQ	MYSZ	Wed, Oct 10, 2018	382.50	386.25	360.00	363.75
492	NASDAQ	MYSZ	Tue, Oct 9, 2018	390.00	390.00	378.75	386.25
491	NASDAQ	MYSZ	Mon, Oct 8, 2018	378.75	397.50	378.75	386.25
490	NASDAQ	MYSZ	Fri, Oct 5, 2018	386.25	389.96	375.00	378.75
489	NASDAQ	MYSZ	Thu, Oct 4, 2018	397.50	401.25	375.00	393.75
488	NASDAQ	MYSZ	Wed, Oct 3, 2018	397.50	416.25	393.75	408.75
487	NASDAQ	MYSZ	Tue, Oct 2, 2018	427.50	438.75	382.50	382.50
486	NASDAQ	MYSZ	Mon, Oct 1, 2018	412.50	453.75	412.50	420.00
485	NASDAQ	MYSZ	Fri, Sep 28, 2018	446.25	446.25	405.00	438.75
484	NASDAQ	MYSZ	Thu, Sep 27, 2018	476.25	487.50	450.00	457.50
483	NASDAQ	MYSZ	Wed, Sep 26, 2018	517.50	555.00	487.50	495.00
482	NASDAQ	MYSZ	Tue, Sep 25, 2018	457.50	495.00	457.50	468.75
481	NASDAQ	MYSZ	Mon, Sep 24, 2018	461.25	487.50	453.75	472.50
480	NASDAQ	MYSZ	Fri, Sep 21, 2018	498.75	498.75	442.50	468.75
479	NASDAQ	MYSZ	Thu, Sep 20, 2018	375.00	506.25	375.00	506.25
478	NASDAQ	MYSZ	Wed, Sep 19, 2018	360.00	382.50	352.50	367.50
477	NASDAQ	MYSZ	Tue, Sep 18, 2018	375.00	393.75	345.11	382.50
476	NASDAQ	MYSZ	Mon, Sep 17, 2018	506.25	528.56	420.00	431.25
475	NASDAQ	MYSZ	Fri, Sep 14, 2018	408.75	547.50	401.25	506.25
474	NASDAQ	MYSZ	Thu, Sep 13, 2018	348.75	393.75	337.61	393.75
473	NASDAQ	MYSZ	Wed, Sep 12, 2018	360.00	360.00	333.75	342.64
472	NASDAQ	MYSZ	Tue, Sep 11, 2018	337.50	360.00	323.25	356.25
471	NASDAQ	MYSZ	Mon, Sep 10, 2018	318.75	329.07	313.58	316.91
470	NASDAQ	MYSZ	Fri, Sep 7, 2018	325.95	343.05	303.79	315.00
469	NASDAQ	MYSZ	Thu, Sep 6, 2018	373.13	405.00	337.50	341.25
468	NASDAQ	MYSZ	Wed, Sep 5, 2018	339.11	339.11	318.75	326.29
467	NASDAQ	MYSZ	Tue, Sep 4, 2018	337.50	352.50	322.50	343.76
466	NASDAQ	MYSZ	Fri, Aug 31, 2018	303.75	330.00	300.00	324.56
465	NASDAQ	MYSZ	Thu, Aug 30, 2018	307.50	315.00	300.00	302.83
464	NASDAQ	MYSZ	Wed, Aug 29, 2018	300.45	307.50	292.50	307.12
463	NASDAQ	MYSZ	Tue, Aug 28, 2018	299.81	300.00	292.50	298.22
462	NASDAQ	MYSZ	Mon, Aug 27, 2018	291.53	303.75	289.73	300.04
461	NASDAQ	MYSZ	Fri, Aug 24, 2018	300.00	301.69	288.75	296.14
460	NASDAQ	MYSZ	Thu, Aug 23, 2018	297.38	318.04	290.55	292.50
459	NASDAQ	MYSZ	Wed, Aug 22, 2018	285.00	299.96	285.00	298.99
458	NASDAQ	MYSZ	Tue, Aug 21, 2018	296.25	296.40	281.29	286.65
457	NASDAQ	MYSZ	Mon, Aug 20, 2018	292.50	292.50	281.25	287.10
456	NASDAQ	MYSZ	Fri, Aug 17, 2018	277.50	293.63	277.50	285.75
455	NASDAQ	MYSZ	Thu, Aug 16, 2018	288.75	293.29	273.75	278.25
454	NASDAQ	MYSZ	Wed, Aug 15, 2018	290.55	293.81	281.25	286.31
453	NASDAQ	MYSZ	Tue, Aug 14, 2018	337.50	337.50	288.75	292.50
452	NASDAQ	MYSZ	Mon, Aug 13, 2018	299.25	303.75	285.00	285.75
451	NASDAQ	MYSZ	Fri, Aug 10, 2018	322.50	322.50	300.30	303.94
450	NASDAQ	MYSZ	Thu, Aug 9, 2018	311.25	330.00	303.90	322.50
449	NASDAQ	MYSZ	Wed, Aug 8, 2018	292.50	311.23	285.04	305.63
448	NASDAQ	MYSZ	Tue, Aug 7, 2018	285.79	294.71	281.25	288.00
447	NASDAQ	MYSZ	Mon, Aug 6, 2018	292.50	297.83	281.25	285.04
446	NASDAQ	MYSZ	Fri, Aug 3, 2018	287.66	311.25	275.66	289.91
445	NASDAQ	MYSZ	Thu, Aug 2, 2018	278.74	324.34	266.66	278.40
444	NASDAQ	MYSZ	Wed, Aug 1, 2018	285.00	294.98	270.00	286.43
443	NASDAQ	MYSZ	Tue, Jul 31, 2018	315.00	315.00	281.25	281.25
442	NASDAQ	MYSZ	Mon, Jul 30, 2018	311.25	319.20	307.50	309.08
441	NASDAQ	MYSZ	Fri, Jul 27, 2018	330.00	330.00	303.75	314.96
440	NASDAQ	MYSZ	Thu, Jul 26, 2018	337.50	337.88	323.44	330.00
439	NASDAQ	MYSZ	Wed, Jul 25, 2018	365.74	375.00	333.75	341.25
438	NASDAQ	MYSZ	Tue, Jul 24, 2018	337.50	390.00	330.41	388.13
437	NASDAQ	MYSZ	Mon, Jul 23, 2018	326.25	352.50	318.75	337.50
436	NASDAQ	MYSZ	Fri, Jul 20, 2018	330.19	334.20	318.75	329.21
435	NASDAQ	MYSZ	Thu, Jul 19, 2018	322.50	332.25	313.13	330.19
434	NASDAQ	MYSZ	Wed, Jul 18, 2018	345.00	345.00	313.13	320.18
433	NASDAQ	MYSZ	Tue, Jul 17, 2018	325.31	329.93	311.25	317.89
432	NASDAQ	MYSZ	Mon, Jul 16, 2018	330.19	332.74	318.75	325.09
431	NASDAQ	MYSZ	Fri, Jul 13, 2018	350.10	356.25	329.18	330.15
430	NASDAQ	MYSZ	Thu, Jul 12, 2018	311.25	337.50	311.25	333.75
429	NASDAQ	MYSZ	Wed, Jul 11, 2018	322.50	322.50	304.84	321.56
428	NASDAQ	MYSZ	Tue, Jul 10, 2018	311.66	327.86	303.75	315.00
427	NASDAQ	MYSZ	Mon, Jul 9, 2018	324.41	326.21	300.19	307.61
426	NASDAQ	MYSZ	Fri, Jul 6, 2018	322.50	333.71	318.75	323.78
425	NASDAQ	MYSZ	Thu, Jul 5, 2018	345.00	348.04	326.25	326.25
424	NASDAQ	MYSZ	Tue, Jul 3, 2018	334.13	349.46	334.13	344.93
423	NASDAQ	MYSZ	Mon, Jul 2, 2018	356.36	360.00	326.25	333.79
422	NASDAQ	MYSZ	Fri, Jun 29, 2018	352.50	356.25	337.50	341.81
421	NASDAQ	MYSZ	Thu, Jun 28, 2018	386.25	386.25	345.00	348.98
420	NASDAQ	MYSZ	Wed, Jun 27, 2018	371.25	375.00	344.51	358.13
419	NASDAQ	MYSZ	Tue, Jun 26, 2018	352.50	386.25	348.00	382.50
418	NASDAQ	MYSZ	Mon, Jun 25, 2018	378.75	378.75	304.50	344.93
417	NASDAQ	MYSZ	Fri, Jun 22, 2018	382.50	390.00	375.00	375.00
416	NASDAQ	MYSZ	Thu, Jun 21, 2018	374.21	423.75	371.25	382.50
415	NASDAQ	MYSZ	Wed, Jun 20, 2018	371.25	378.75	363.75	374.40
414	NASDAQ	MYSZ	Tue, Jun 19, 2018	393.75	401.25	367.76	381.75
413	NASDAQ	MYSZ	Mon, Jun 18, 2018	393.75	401.25	378.75	393.75
412	NASDAQ	MYSZ	Fri, Jun 15, 2018	405.00	405.00	390.00	396.15
411	NASDAQ	MYSZ	Thu, Jun 14, 2018	401.25	408.75	390.00	405.00
410	NASDAQ	MYSZ	Wed, Jun 13, 2018	408.75	412.50	390.00	393.75
409	NASDAQ	MYSZ	Tue, Jun 12, 2018	420.00	420.00	394.13	412.50
408	NASDAQ	MYSZ	Mon, Jun 11, 2018	423.75	423.75	412.50	418.13
407	NASDAQ	MYSZ	Fri, Jun 8, 2018	420.00	421.65	412.50	416.03
406	NASDAQ	MYSZ	Thu, Jun 7, 2018	438.75	438.75	412.50	421.88
405	NASDAQ	MYSZ	Wed, Jun 6, 2018	423.75	438.75	416.25	436.88
404	NASDAQ	MYSZ	Tue, Jun 5, 2018	442.50	446.25	416.25	438.75
403	NASDAQ	MYSZ	Mon, Jun 4, 2018	468.75	479.03	431.25	450.00
402	NASDAQ	MYSZ	Fri, Jun 1, 2018	446.25	455.78	427.50	435.56
401	NASDAQ	MYSZ	Thu, May 31, 2018	412.50	449.44	412.50	435.00
400	NASDAQ	MYSZ	Wed, May 30, 2018	427.50	435.00	401.25	412.50
399	NASDAQ	MYSZ	Tue, May 29, 2018	435.00	513.75	408.75	431.25
398	NASDAQ	MYSZ	Fri, May 25, 2018	386.25	387.41	378.75	378.75
397	NASDAQ	MYSZ	Thu, May 24, 2018	397.50	404.48	378.75	386.25
396	NASDAQ	MYSZ	Wed, May 23, 2018	401.25	408.75	386.25	401.25
395	NASDAQ	MYSZ	Tue, May 22, 2018	401.25	431.25	393.75	405.00
394	NASDAQ	MYSZ	Mon, May 21, 2018	420.00	427.13	390.00	405.00
393	NASDAQ	MYSZ	Fri, May 18, 2018	427.50	435.60	412.50	420.00
392	NASDAQ	MYSZ	Thu, May 17, 2018	435.00	438.75	423.75	431.25
391	NASDAQ	MYSZ	Wed, May 16, 2018	453.75	453.75	431.25	438.75
390	NASDAQ	MYSZ	Tue, May 15, 2018	442.50	442.50	435.00	435.00
389	NASDAQ	MYSZ	Mon, May 14, 2018	450.00	453.38	438.75	442.50
388	NASDAQ	MYSZ	Fri, May 11, 2018	453.75	461.25	442.50	446.25
387	NASDAQ	MYSZ	Thu, May 10, 2018	468.75	498.38	442.50	450.00
386	NASDAQ	MYSZ	Wed, May 9, 2018	450.00	468.75	442.50	464.70
385	NASDAQ	MYSZ	Tue, May 8, 2018	457.50	457.50	438.75	450.00
384	NASDAQ	MYSZ	Mon, May 7, 2018	438.75	480.00	431.29	453.75
383	NASDAQ	MYSZ	Fri, May 4, 2018	442.50	465.00	435.00	446.25
382	NASDAQ	MYSZ	Thu, May 3, 2018	487.50	517.50	442.50	446.25
381	NASDAQ	MYSZ	Wed, May 2, 2018	446.25	446.25	420.00	425.25
380	NASDAQ	MYSZ	Tue, May 1, 2018	450.00	453.75	420.00	431.25
379	NASDAQ	MYSZ	Mon, Apr 30, 2018	457.50	465.00	450.00	450.00
378	NASDAQ	MYSZ	Fri, Apr 27, 2018	472.50	479.96	457.50	457.50
377	NASDAQ	MYSZ	Thu, Apr 26, 2018	472.50	480.00	468.75	474.38
376	NASDAQ	MYSZ	Wed, Apr 25, 2018	468.75	495.00	465.00	487.50
375	NASDAQ	MYSZ	Tue, Apr 24, 2018	491.25	495.38	476.25	480.00
374	NASDAQ	MYSZ	Mon, Apr 23, 2018	513.75	513.75	487.50	502.50
373	NASDAQ	MYSZ	Fri, Apr 20, 2018	491.25	502.20	468.75	480.00
372	NASDAQ	MYSZ	Thu, Apr 19, 2018	495.00	502.50	491.25	498.75
371	NASDAQ	MYSZ	Wed, Apr 18, 2018	521.25	521.25	491.25	495.00
370	NASDAQ	MYSZ	Tue, Apr 17, 2018	540.00	540.00	506.25	506.25
369	NASDAQ	MYSZ	Mon, Apr 16, 2018	498.75	554.96	495.00	543.75
368	NASDAQ	MYSZ	Fri, Apr 13, 2018	502.50	521.25	491.29	510.00
367	NASDAQ	MYSZ	Thu, Apr 12, 2018	487.50	517.50	476.25	508.13
366	NASDAQ	MYSZ	Wed, Apr 11, 2018	506.25	521.25	469.13	495.00
365	NASDAQ	MYSZ	Tue, Apr 10, 2018	472.50	633.75	465.00	525.00
364	NASDAQ	MYSZ	Mon, Apr 9, 2018	431.25	468.75	431.25	457.50
363	NASDAQ	MYSZ	Fri, Apr 6, 2018	438.75	446.25	416.29	427.50
362	NASDAQ	MYSZ	Thu, Apr 5, 2018	446.25	453.34	438.75	446.25
361	NASDAQ	MYSZ	Wed, Apr 4, 2018	450.00	450.00	397.50	446.25
360	NASDAQ	MYSZ	Tue, Apr 3, 2018	487.50	495.00	457.50	461.25
359	NASDAQ	MYSZ	Mon, Apr 2, 2018	528.75	528.94	480.00	483.75
358	NASDAQ	MYSZ	Thu, Mar 29, 2018	543.75	543.75	509.96	525.00
357	NASDAQ	MYSZ	Wed, Mar 28, 2018	536.25	540.19	487.50	506.25
356	NASDAQ	MYSZ	Tue, Mar 27, 2018	585.00	585.00	525.00	536.25
355	NASDAQ	MYSZ	Mon, Mar 26, 2018	618.75	626.25	562.50	573.75
354	NASDAQ	MYSZ	Fri, Mar 23, 2018	585.00	588.75	562.50	570.00
353	NASDAQ	MYSZ	Thu, Mar 22, 2018	596.25	600.00	581.25	585.00
352	NASDAQ	MYSZ	Wed, Mar 21, 2018	626.25	630.00	592.50	603.75
351	NASDAQ	MYSZ	Tue, Mar 20, 2018	652.50	652.50	618.75	626.25
350	NASDAQ	MYSZ	Mon, Mar 19, 2018	667.50	693.45	637.50	637.50
349	NASDAQ	MYSZ	Fri, Mar 16, 2018	633.75	723.75	618.75	660.00
348	NASDAQ	MYSZ	Thu, Mar 15, 2018	622.50	656.25	600.00	633.75
347	NASDAQ	MYSZ	Wed, Mar 14, 2018	690.00	690.00	600.38	630.00
346	NASDAQ	MYSZ	Tue, Mar 13, 2018	626.25	690.00	618.75	667.50
345	NASDAQ	MYSZ	Mon, Mar 12, 2018	618.75	640.95	618.75	626.25
344	NASDAQ	MYSZ	Fri, Mar 9, 2018	618.75	618.75	581.25	615.00
343	NASDAQ	MYSZ	Thu, Mar 8, 2018	645.00	648.75	600.00	607.50
342	NASDAQ	MYSZ	Wed, Mar 7, 2018	633.75	645.00	615.00	626.25
341	NASDAQ	MYSZ	Tue, Mar 6, 2018	630.00	656.25	626.25	648.75
340	NASDAQ	MYSZ	Mon, Mar 5, 2018	637.50	689.63	611.63	626.25
339	NASDAQ	MYSZ	Fri, Mar 2, 2018	581.25	600.00	562.50	585.00
338	NASDAQ	MYSZ	Thu, Mar 1, 2018	592.50	618.75	562.50	588.75
337	NASDAQ	MYSZ	Wed, Feb 28, 2018	555.00	633.75	543.75	581.25
336	NASDAQ	MYSZ	Tue, Feb 27, 2018	581.25	592.50	528.75	528.75
335	NASDAQ	MYSZ	Mon, Feb 26, 2018	652.50	671.25	566.25	585.00
334	NASDAQ	MYSZ	Fri, Feb 23, 2018	742.50	821.25	660.00	693.75
333	NASDAQ	MYSZ	Thu, Feb 22, 2018	517.50	701.25	498.75	678.75
332	NASDAQ	MYSZ	Wed, Feb 21, 2018	465.00	513.71	450.00	485.93
331	NASDAQ	MYSZ	Tue, Feb 20, 2018	476.25	491.25	446.25	461.25
330	NASDAQ	MYSZ	Fri, Feb 16, 2018	480.00	490.95	457.88	472.50
329	NASDAQ	MYSZ	Thu, Feb 15, 2018	528.75	528.75	483.75	495.00
328	NASDAQ	MYSZ	Wed, Feb 14, 2018	532.50	539.63	510.00	521.25
327	NASDAQ	MYSZ	Tue, Feb 13, 2018	495.00	540.00	480.00	530.55
326	NASDAQ	MYSZ	Mon, Feb 12, 2018	525.00	536.25	480.00	528.75
325	NASDAQ	MYSZ	Fri, Feb 9, 2018	551.25	566.10	450.00	495.00
324	NASDAQ	MYSZ	Thu, Feb 8, 2018	607.50	618.75	528.75	543.75
323	NASDAQ	MYSZ	Wed, Feb 7, 2018	603.75	652.50	600.00	615.00
322	NASDAQ	MYSZ	Tue, Feb 6, 2018	600.00	633.75	581.25	596.25
321	NASDAQ	MYSZ	Mon, Feb 5, 2018	656.25	682.50	618.75	652.50
320	NASDAQ	MYSZ	Fri, Feb 2, 2018	675.00	712.50	611.25	633.75
319	NASDAQ	MYSZ	Thu, Feb 1, 2018	757.50	780.00	645.00	686.25
318	NASDAQ	MYSZ	Wed, Jan 31, 2018	828.75	843.75	720.00	720.00
317	NASDAQ	MYSZ	Tue, Jan 30, 2018	915.00	937.50	862.50	900.00
316	NASDAQ	MYSZ	Mon, Jan 29, 2018	1046.25	1110.00	825.00	847.50
315	NASDAQ	MYSZ	Fri, Jan 26, 2018	937.50	1031.25	892.50	1001.25
314	NASDAQ	MYSZ	Thu, Jan 25, 2018	903.75	993.75	877.50	888.75
313	NASDAQ	MYSZ	Wed, Jan 24, 2018	881.25	907.50	817.50	828.75
312	NASDAQ	MYSZ	Tue, Jan 23, 2018	881.25	948.75	866.25	885.00
311	NASDAQ	MYSZ	Mon, Jan 22, 2018	821.25	975.00	791.25	866.25
310	NASDAQ	MYSZ	Fri, Jan 19, 2018	787.50	862.50	768.75	795.00
309	NASDAQ	MYSZ	Thu, Jan 18, 2018	847.50	866.25	753.75	789.60
308	NASDAQ	MYSZ	Wed, Jan 17, 2018	952.50	990.00	828.75	888.75
307	NASDAQ	MYSZ	Tue, Jan 16, 2018	828.75	1110.00	798.75	997.50
306	NASDAQ	MYSZ	Fri, Jan 12, 2018	716.25	930.00	641.25	802.50
305	NASDAQ	MYSZ	Thu, Jan 11, 2018	626.25	630.00	521.25	558.75
304	NASDAQ	MYSZ	Wed, Jan 10, 2018	693.75	697.50	491.25	588.75
303	NASDAQ	MYSZ	Tue, Jan 9, 2018	862.50	956.25	618.75	645.00
302	NASDAQ	MYSZ	Mon, Jan 8, 2018	937.50	1342.50	881.25	1072.50
301	NASDAQ	MYSZ	Fri, Jan 5, 2018	412.50	806.25	393.75	622.50
300	NASDAQ	MYSZ	Thu, Jan 4, 2018	345.00	373.50	311.25	370.20
299	NASDAQ	MYSZ	Wed, Jan 3, 2018	307.50	386.25	292.50	345.68
298	NASDAQ	MYSZ	Tue, Jan 2, 2018	247.50	295.88	239.96	294.41
297	NASDAQ	MYSZ	Fri, Dec 29, 2017	247.50	247.50	232.50	242.96
296	NASDAQ	MYSZ	Thu, Dec 28, 2017	262.50	262.50	213.75	241.91
295	NASDAQ	MYSZ	Wed, Dec 27, 2017	273.75	273.75	255.00	266.25
294	NASDAQ	MYSZ	Tue, Dec 26, 2017	263.85	280.88	258.75	264.38
293	NASDAQ	MYSZ	Fri, Dec 22, 2017	270.00	276.75	263.06	266.29
292	NASDAQ	MYSZ	Thu, Dec 21, 2017	270.00	285.00	258.86	263.06
291	NASDAQ	MYSZ	Wed, Dec 20, 2017	251.25	273.75	243.75	266.25
290	NASDAQ	MYSZ	Tue, Dec 19, 2017	301.76	333.00	300.00	311.25
289	NASDAQ	MYSZ	Mon, Dec 18, 2017	315.11	315.11	300.00	311.25
288	NASDAQ	MYSZ	Fri, Dec 15, 2017	296.25	318.38	296.25	309.38
287	NASDAQ	MYSZ	Thu, Dec 14, 2017	300.00	307.50	292.99	295.05
286	NASDAQ	MYSZ	Wed, Dec 13, 2017	305.63	321.75	300.00	304.20
285	NASDAQ	MYSZ	Tue, Dec 12, 2017	322.50	333.49	300.00	317.29
284	NASDAQ	MYSZ	Mon, Dec 11, 2017	364.31	367.50	326.74	353.44
283	NASDAQ	MYSZ	Fri, Dec 8, 2017	333.00	345.00	303.75	309.86
282	NASDAQ	MYSZ	Thu, Dec 7, 2017	301.88	314.21	296.25	300.00
281	NASDAQ	MYSZ	Wed, Dec 6, 2017	309.49	309.49	285.71	290.66
280	NASDAQ	MYSZ	Tue, Dec 5, 2017	322.50	323.25	296.25	300.41
279	NASDAQ	MYSZ	Mon, Dec 4, 2017	337.50	375.00	327.53	333.75
278	NASDAQ	MYSZ	Fri, Dec 1, 2017	375.00	382.50	303.75	317.93
277	NASDAQ	MYSZ	Thu, Nov 30, 2017	378.75	480.00	341.25	374.78
276	NASDAQ	MYSZ	Wed, Nov 29, 2017	256.88	266.25	245.25	247.88
275	NASDAQ	MYSZ	Tue, Nov 28, 2017	258.75	262.05	247.50	258.00
274	NASDAQ	MYSZ	Mon, Nov 27, 2017	271.50	273.38	255.00	260.51
273	NASDAQ	MYSZ	Fri, Nov 24, 2017	270.00	288.75	270.00	277.58
272	NASDAQ	MYSZ	Wed, Nov 22, 2017	262.50	288.75	255.00	281.25
271	NASDAQ	MYSZ	Tue, Nov 21, 2017	273.34	280.35	255.00	255.00
270	NASDAQ	MYSZ	Mon, Nov 20, 2017	273.75	273.79	255.00	262.50
269	NASDAQ	MYSZ	Fri, Nov 17, 2017	247.50	281.25	247.50	256.88
268	NASDAQ	MYSZ	Thu, Nov 16, 2017	255.00	255.00	244.13	247.88
267	NASDAQ	MYSZ	Wed, Nov 15, 2017	262.13	262.13	233.03	255.00
266	NASDAQ	MYSZ	Tue, Nov 14, 2017	259.50	273.68	259.50	260.25
265	NASDAQ	MYSZ	Mon, Nov 13, 2017	271.88	279.53	258.75	266.25
264	NASDAQ	MYSZ	Fri, Nov 10, 2017	285.00	285.00	270.60	274.13
263	NASDAQ	MYSZ	Thu, Nov 9, 2017	273.75	310.39	262.50	276.90
262	NASDAQ	MYSZ	Wed, Nov 8, 2017	307.50	431.25	273.75	277.05
261	NASDAQ	MYSZ	Tue, Nov 7, 2017	288.75	296.25	281.10	285.00
260	NASDAQ	MYSZ	Mon, Nov 6, 2017	281.25	288.71	279.41	285.00
259	NASDAQ	MYSZ	Fri, Nov 3, 2017	272.48	296.25	272.48	279.38
258	NASDAQ	MYSZ	Thu, Nov 2, 2017	284.55	288.75	268.80	272.44
257	NASDAQ	MYSZ	Wed, Nov 1, 2017	274.43	284.93	262.50	266.44
256	NASDAQ	MYSZ	Tue, Oct 31, 2017	279.34	279.34	270.38	270.68
255	NASDAQ	MYSZ	Mon, Oct 30, 2017	285.00	288.71	270.04	273.75
254	NASDAQ	MYSZ	Fri, Oct 27, 2017	303.75	303.75	266.33	273.04
253	NASDAQ	MYSZ	Thu, Oct 26, 2017	290.85	294.60	273.75	281.25
252	NASDAQ	MYSZ	Wed, Oct 25, 2017	314.25	314.25	288.79	296.25
251	NASDAQ	MYSZ	Tue, Oct 24, 2017	289.16	293.25	285.04	285.94
250	NASDAQ	MYSZ	Mon, Oct 23, 2017	298.28	300.00	288.83	290.78
249	NASDAQ	MYSZ	Fri, Oct 20, 2017	303.49	309.75	289.50	290.63
248	NASDAQ	MYSZ	Thu, Oct 19, 2017	288.75	303.83	288.75	303.71
247	NASDAQ	MYSZ	Wed, Oct 18, 2017	322.50	326.25	288.79	300.00
246	NASDAQ	MYSZ	Tue, Oct 17, 2017	375.00	423.75	315.94	328.61
245	NASDAQ	MYSZ	Mon, Oct 16, 2017	303.75	333.68	286.13	309.38
244	NASDAQ	MYSZ	Fri, Oct 13, 2017	315.00	315.00	285.00	296.25
243	NASDAQ	MYSZ	Thu, Oct 12, 2017	282.34	318.75	281.44	311.29
242	NASDAQ	MYSZ	Wed, Oct 11, 2017	289.54	303.00	270.00	281.44
241	NASDAQ	MYSZ	Tue, Oct 10, 2017	285.83	310.50	278.03	289.13
240	NASDAQ	MYSZ	Mon, Oct 9, 2017	286.58	290.81	277.50	277.50
239	NASDAQ	MYSZ	Fri, Oct 6, 2017	300.00	313.13	288.75	296.18
238	NASDAQ	MYSZ	Thu, Oct 5, 2017	307.50	318.71	288.75	298.50
237	NASDAQ	MYSZ	Wed, Oct 4, 2017	266.25	330.04	266.25	301.20
236	NASDAQ	MYSZ	Tue, Oct 3, 2017	270.38	277.13	269.74	271.43
235	NASDAQ	MYSZ	Mon, Oct 2, 2017	270.00	281.25	266.29	277.50
234	NASDAQ	MYSZ	Fri, Sep 29, 2017	268.88	280.88	266.25	270.38
233	NASDAQ	MYSZ	Thu, Sep 28, 2017	288.75	288.75	270.41	273.75
232	NASDAQ	MYSZ	Wed, Sep 27, 2017	326.25	333.75	266.25	283.69
231	NASDAQ	MYSZ	Tue, Sep 26, 2017	302.25	450.00	285.04	311.25
230	NASDAQ	MYSZ	Mon, Sep 25, 2017	262.91	277.46	262.91	264.83
229	NASDAQ	MYSZ	Fri, Sep 22, 2017	277.50	278.44	266.25	267.19
228	NASDAQ	MYSZ	Thu, Sep 21, 2017	270.00	270.00	258.75	265.20
227	NASDAQ	MYSZ	Wed, Sep 20, 2017	270.00	281.25	262.50	270.00
226	NASDAQ	MYSZ	Tue, Sep 19, 2017	272.18	277.58	262.50	273.71
225	NASDAQ	MYSZ	Mon, Sep 18, 2017	285.00	311.25	262.50	277.50
224	NASDAQ	MYSZ	Fri, Sep 15, 2017	288.75	288.75	273.75	277.50
223	NASDAQ	MYSZ	Thu, Sep 14, 2017	296.25	296.25	270.04	292.50
222	NASDAQ	MYSZ	Wed, Sep 13, 2017	277.50	296.21	277.50	295.88
221	NASDAQ	MYSZ	Tue, Sep 12, 2017	281.40	292.50	281.25	292.50
220	NASDAQ	MYSZ	Mon, Sep 11, 2017	288.75	303.75	282.90	282.90
219	NASDAQ	MYSZ	Fri, Sep 8, 2017	296.25	296.25	281.63	285.00
218	NASDAQ	MYSZ	Thu, Sep 7, 2017	290.63	296.25	276.98	292.95
217	NASDAQ	MYSZ	Wed, Sep 6, 2017	264.38	292.54	262.54	265.50
216	NASDAQ	MYSZ	Tue, Sep 5, 2017	301.20	301.20	274.16	274.76
215	NASDAQ	MYSZ	Fri, Sep 1, 2017	311.29	311.29	285.00	286.88
214	NASDAQ	MYSZ	Thu, Aug 31, 2017	262.50	333.75	262.50	304.50
213	NASDAQ	MYSZ	Wed, Aug 30, 2017	281.25	281.25	255.00	262.95
212	NASDAQ	MYSZ	Tue, Aug 29, 2017	283.13	284.96	270.00	276.00
211	NASDAQ	MYSZ	Mon, Aug 28, 2017	285.11	286.88	282.86	282.86
210	NASDAQ	MYSZ	Fri, Aug 25, 2017	300.38	300.38	281.25	285.19
209	NASDAQ	MYSZ	Thu, Aug 24, 2017	311.25	315.41	301.88	301.88
208	NASDAQ	MYSZ	Wed, Aug 23, 2017	322.01	322.50	311.25	311.25
207	NASDAQ	MYSZ	Tue, Aug 22, 2017	352.50	352.50	318.75	330.00
206	NASDAQ	MYSZ	Mon, Aug 21, 2017	324.38	330.00	315.38	329.44
205	NASDAQ	MYSZ	Fri, Aug 18, 2017	319.73	326.25	315.00	315.00
204	NASDAQ	MYSZ	Thu, Aug 17, 2017	326.63	328.31	300.04	322.50
203	NASDAQ	MYSZ	Wed, Aug 16, 2017	337.46	337.50	300.00	330.26
202	NASDAQ	MYSZ	Tue, Aug 15, 2017	354.11	354.11	333.71	333.71
201	NASDAQ	MYSZ	Mon, Aug 14, 2017	362.40	363.75	318.75	337.28
200	NASDAQ	MYSZ	Fri, Aug 11, 2017	348.75	371.25	348.75	348.75
199	NASDAQ	MYSZ	Thu, Aug 10, 2017	367.50	367.50	345.38	356.25
198	NASDAQ	MYSZ	Wed, Aug 9, 2017	378.75	378.75	358.13	370.88
197	NASDAQ	MYSZ	Tue, Aug 8, 2017	393.75	397.50	386.25	393.75
196	NASDAQ	MYSZ	Mon, Aug 7, 2017	393.75	405.00	393.75	401.25
195	NASDAQ	MYSZ	Fri, Aug 4, 2017	412.50	412.50	401.25	405.00
194	NASDAQ	MYSZ	Thu, Aug 3, 2017	412.50	427.50	397.50	408.75
193	NASDAQ	MYSZ	Wed, Aug 2, 2017	405.00	415.88	405.00	412.50
192	NASDAQ	MYSZ	Tue, Aug 1, 2017	420.00	423.75	401.25	412.50
191	NASDAQ	MYSZ	Mon, Jul 31, 2017	412.50	427.50	405.00	420.00
190	NASDAQ	MYSZ	Fri, Jul 28, 2017	413.51	442.50	408.75	412.50
189	NASDAQ	MYSZ	Thu, Jul 27, 2017	431.25	442.50	405.00	423.75
188	NASDAQ	MYSZ	Wed, Jul 26, 2017	420.00	425.66	401.25	405.00
187	NASDAQ	MYSZ	Tue, Jul 25, 2017	435.00	435.00	420.00	427.50
186	NASDAQ	MYSZ	Mon, Jul 24, 2017	427.50	427.54	401.25	420.00
185	NASDAQ	MYSZ	Fri, Jul 21, 2017	431.25	446.25	393.75	423.75
184	NASDAQ	MYSZ	Thu, Jul 20, 2017	457.50	462.30	412.50	450.00
183	NASDAQ	MYSZ	Wed, Jul 19, 2017	480.00	666.71	438.75	468.75
182	NASDAQ	MYSZ	Tue, Jul 18, 2017	412.50	427.50	378.75	405.00
181	NASDAQ	MYSZ	Mon, Jul 17, 2017	416.25	423.75	405.00	412.50
180	NASDAQ	MYSZ	Fri, Jul 14, 2017	405.00	420.00	405.00	412.50
179	NASDAQ	MYSZ	Thu, Jul 13, 2017	431.25	431.25	408.75	419.63
178	NASDAQ	MYSZ	Wed, Jul 12, 2017	435.00	461.21	416.25	420.00
177	NASDAQ	MYSZ	Tue, Jul 11, 2017	431.29	431.29	416.25	423.75
176	NASDAQ	MYSZ	Mon, Jul 10, 2017	420.00	446.25	420.00	427.50
175	NASDAQ	MYSZ	Fri, Jul 7, 2017	461.21	461.21	435.00	435.00
174	NASDAQ	MYSZ	Thu, Jul 6, 2017	468.75	483.75	435.00	450.00
173	NASDAQ	MYSZ	Wed, Jul 5, 2017	435.00	468.75	424.13	461.18
172	NASDAQ	MYSZ	Mon, Jul 3, 2017	438.75	442.50	416.25	435.00
171	NASDAQ	MYSZ	Fri, Jun 30, 2017	416.25	468.75	408.75	443.03
170	NASDAQ	MYSZ	Thu, Jun 29, 2017	427.50	431.03	412.50	419.78
169	NASDAQ	MYSZ	Wed, Jun 28, 2017	442.50	442.50	416.25	427.50
168	NASDAQ	MYSZ	Tue, Jun 27, 2017	439.24	442.50	425.14	431.25
167	NASDAQ	MYSZ	Mon, Jun 26, 2017	435.00	450.00	427.50	438.71
166	NASDAQ	MYSZ	Fri, Jun 23, 2017	450.00	464.93	435.00	442.46
165	NASDAQ	MYSZ	Thu, Jun 22, 2017	457.50	461.25	442.50	450.00
164	NASDAQ	MYSZ	Wed, Jun 21, 2017	513.75	525.00	443.66	453.75
163	NASDAQ	MYSZ	Tue, Jun 20, 2017	476.25	532.50	462.19	506.25
162	NASDAQ	MYSZ	Mon, Jun 19, 2017	487.50	487.50	450.00	457.13
161	NASDAQ	MYSZ	Fri, Jun 16, 2017	472.50	490.50	451.88	476.25
160	NASDAQ	MYSZ	Thu, Jun 15, 2017	513.75	542.96	457.50	490.61
159	NASDAQ	MYSZ	Wed, Jun 14, 2017	532.50	543.75	502.50	540.00
158	NASDAQ	MYSZ	Tue, Jun 13, 2017	521.25	554.21	502.50	517.50
157	NASDAQ	MYSZ	Mon, Jun 12, 2017	562.50	562.50	517.50	540.00
156	NASDAQ	MYSZ	Fri, Jun 9, 2017	675.00	675.00	532.50	570.00
155	NASDAQ	MYSZ	Thu, Jun 8, 2017	746.25	746.25	570.00	600.00
154	NASDAQ	MYSZ	Wed, Jun 7, 2017	562.50	821.25	543.75	675.00
153	NASDAQ	MYSZ	Tue, Jun 6, 2017	532.50	562.50	513.79	562.50
152	NASDAQ	MYSZ	Mon, Jun 5, 2017	521.25	543.75	487.50	510.00
151	NASDAQ	MYSZ	Fri, Jun 2, 2017	444.00	476.21	435.00	468.60
150	NASDAQ	MYSZ	Thu, Jun 1, 2017	487.50	487.50	424.39	449.25
149	NASDAQ	MYSZ	Wed, May 31, 2017	393.75	492.41	382.50	480.00
148	NASDAQ	MYSZ	Tue, May 30, 2017	423.75	423.79	371.21	405.00
147	NASDAQ	MYSZ	Fri, May 26, 2017	418.73	435.00	416.25	423.38
146	NASDAQ	MYSZ	Thu, May 25, 2017	427.58	438.75	415.13	424.46
145	NASDAQ	MYSZ	Wed, May 24, 2017	449.06	449.06	412.50	432.71
144	NASDAQ	MYSZ	Tue, May 23, 2017	446.25	451.84	420.00	434.96
143	NASDAQ	MYSZ	Mon, May 22, 2017	480.00	480.00	442.50	449.96
142	NASDAQ	MYSZ	Fri, May 19, 2017	423.75	450.00	423.75	435.00
141	NASDAQ	MYSZ	Thu, May 18, 2017	442.50	450.00	401.25	431.25
140	NASDAQ	MYSZ	Wed, May 17, 2017	476.25	487.50	420.00	438.71
139	NASDAQ	MYSZ	Tue, May 16, 2017	483.75	562.31	480.04	506.25
138	NASDAQ	MYSZ	Mon, May 15, 2017	468.75	476.25	450.00	457.50
137	NASDAQ	MYSZ	Fri, May 12, 2017	487.50	487.88	468.75	468.75
136	NASDAQ	MYSZ	Thu, May 11, 2017	457.50	480.00	457.50	472.50
135	NASDAQ	MYSZ	Wed, May 10, 2017	480.00	506.63	453.75	479.96
134	NASDAQ	MYSZ	Tue, May 9, 2017	480.00	483.75	442.50	450.00
133	NASDAQ	MYSZ	Mon, May 8, 2017	532.50	532.50	453.75	480.00
132	NASDAQ	MYSZ	Fri, May 5, 2017	562.50	586.43	510.04	525.00
131	NASDAQ	MYSZ	Thu, May 4, 2017	611.25	630.30	525.00	558.75
130	NASDAQ	MYSZ	Wed, May 3, 2017	588.75	663.75	588.75	626.25
129	NASDAQ	MYSZ	Tue, May 2, 2017	656.25	656.25	585.00	630.00
128	NASDAQ	MYSZ	Mon, May 1, 2017	690.00	745.46	637.50	648.75
127	NASDAQ	MYSZ	Fri, Apr 28, 2017	607.50	712.13	606.68	633.75
126	NASDAQ	MYSZ	Thu, Apr 27, 2017	656.25	675.00	562.50	615.00
125	NASDAQ	MYSZ	Wed, Apr 26, 2017	675.00	693.86	637.50	667.50
124	NASDAQ	MYSZ	Tue, Apr 25, 2017	693.75	718.95	690.00	701.25
123	NASDAQ	MYSZ	Mon, Apr 24, 2017	708.75	750.00	663.79	701.25
122	NASDAQ	MYSZ	Fri, Apr 21, 2017	750.00	773.33	716.25	738.71
121	NASDAQ	MYSZ	Thu, Apr 20, 2017	772.50	787.50	731.25	787.50
120	NASDAQ	MYSZ	Wed, Apr 19, 2017	933.75	933.75	806.25	832.50
119	NASDAQ	MYSZ	Tue, Apr 18, 2017	832.50	1008.75	811.43	840.71
118	NASDAQ	MYSZ	Mon, Apr 17, 2017	832.50	832.50	791.25	802.50
117	NASDAQ	MYSZ	Thu, Apr 13, 2017	802.50	842.21	787.50	798.75
116	NASDAQ	MYSZ	Wed, Apr 12, 2017	817.50	821.25	787.50	787.50
115	NASDAQ	MYSZ	Tue, Apr 11, 2017	836.25	858.75	821.25	828.75
114	NASDAQ	MYSZ	Mon, Apr 10, 2017	850.20	872.06	843.75	849.49
113	NASDAQ	MYSZ	Fri, Apr 7, 2017	836.25	858.75	825.00	847.50
112	NASDAQ	MYSZ	Thu, Apr 6, 2017	945.00	945.00	855.00	858.75
111	NASDAQ	MYSZ	Wed, Apr 5, 2017	900.00	903.75	851.25	855.00
110	NASDAQ	MYSZ	Tue, Apr 4, 2017	922.50	952.50	885.00	892.50
109	NASDAQ	MYSZ	Mon, Apr 3, 2017	1016.25	1016.25	911.25	930.00
108	NASDAQ	MYSZ	Fri, Mar 31, 2017	956.25	1031.25	907.50	986.25
107	NASDAQ	MYSZ	Thu, Mar 30, 2017	1162.50	1200.00	975.00	997.50
106	NASDAQ	MYSZ	Wed, Mar 29, 2017	832.50	1233.75	832.50	1020.00
105	NASDAQ	MYSZ	Tue, Mar 28, 2017	825.00	937.50	813.75	843.75
104	NASDAQ	MYSZ	Mon, Mar 27, 2017	800.36	810.00	751.91	798.75
103	NASDAQ	MYSZ	Fri, Mar 24, 2017	787.50	855.00	731.29	802.50
102	NASDAQ	MYSZ	Thu, Mar 23, 2017	825.00	853.35	787.50	795.00
101	NASDAQ	MYSZ	Wed, Mar 22, 2017	862.50	881.25	811.84	840.00
100	NASDAQ	MYSZ	Tue, Mar 21, 2017	881.25	918.75	862.50	866.25
99	NASDAQ	MYSZ	Mon, Mar 20, 2017	915.00	1008.75	877.88	892.50
98	NASDAQ	MYSZ	Fri, Mar 17, 2017	870.00	920.63	870.00	915.00
97	NASDAQ	MYSZ	Thu, Mar 16, 2017	885.00	933.75	866.25	888.75
96	NASDAQ	MYSZ	Wed, Mar 15, 2017	888.75	903.71	862.50	862.50
95	NASDAQ	MYSZ	Tue, Mar 14, 2017	907.50	922.46	885.00	896.21
94	NASDAQ	MYSZ	Mon, Mar 13, 2017	963.75	963.75	885.00	888.75
93	NASDAQ	MYSZ	Fri, Mar 10, 2017	971.25	1027.50	900.00	937.50
92	NASDAQ	MYSZ	Thu, Mar 9, 2017	1012.50	1012.50	862.50	894.38
91	NASDAQ	MYSZ	Wed, Mar 8, 2017	1001.25	1061.25	918.75	941.25
90	NASDAQ	MYSZ	Tue, Mar 7, 2017	960.00	1436.25	960.00	978.75
89	NASDAQ	MYSZ	Mon, Mar 6, 2017	918.75	918.75	843.75	892.50
88	NASDAQ	MYSZ	Fri, Mar 3, 2017	930.00	956.25	855.00	862.50
87	NASDAQ	MYSZ	Thu, Mar 2, 2017	937.50	1008.38	911.25	930.00
86	NASDAQ	MYSZ	Wed, Mar 1, 2017	1005.00	1027.50	930.00	948.75
85	NASDAQ	MYSZ	Tue, Feb 28, 2017	1080.00	1080.00	990.00	1001.25
84	NASDAQ	MYSZ	Mon, Feb 27, 2017	1136.25	1170.00	993.75	1020.00
83	NASDAQ	MYSZ	Fri, Feb 24, 2017	1128.75	1162.50	1012.50	1012.50
82	NASDAQ	MYSZ	Thu, Feb 23, 2017	1260.00	1282.50	1192.50	1192.50
81	NASDAQ	MYSZ	Wed, Feb 22, 2017	1335.00	1428.75	1256.25	1293.75
80	NASDAQ	MYSZ	Tue, Feb 21, 2017	1312.50	1472.29	1304.51	1327.16
79	NASDAQ	MYSZ	Fri, Feb 17, 2017	1500.00	1593.75	1320.00	1350.00
78	NASDAQ	MYSZ	Thu, Feb 16, 2017	1361.25	1740.00	1293.75	1541.25
77	NASDAQ	MYSZ	Wed, Feb 15, 2017	2550.00	2913.75	2403.60	2403.75
76	NASDAQ	MYSZ	Tue, Feb 14, 2017	3937.50	4271.25	2868.75	2955.00
75	NASDAQ	MYSZ	Mon, Feb 13, 2017	2032.50	6262.50	1601.74	4113.75
74	NASDAQ	MYSZ	Fri, Feb 10, 2017	0.00	0.00	0.00	1443.75
73	NASDAQ	MYSZ	Thu, Feb 9, 2017	1458.75	1458.75	1443.75	1443.75
72	NASDAQ	MYSZ	Wed, Feb 8, 2017	1440.00	1537.50	1440.00	1537.50
71	NASDAQ	MYSZ	Tue, Feb 7, 2017	1612.50	1612.50	1578.86	1601.25
70	NASDAQ	MYSZ	Mon, Feb 6, 2017	1440.00	1875.00	1440.00	1672.50
69	NASDAQ	MYSZ	Fri, Feb 3, 2017	2194.13	2194.13	1769.40	1920.08
68	NASDAQ	MYSZ	Thu, Feb 2, 2017	2347.50	2347.50	2144.70	2218.88
67	NASDAQ	MYSZ	Wed, Feb 1, 2017	2243.93	2441.25	2115.00	2236.88
66	NASDAQ	MYSZ	Tue, Jan 31, 2017	2137.50	2245.31	2137.50	2245.31
65	NASDAQ	MYSZ	Mon, Jan 30, 2017	2100.00	2100.04	2100.00	2100.00
64	NASDAQ	MYSZ	Thu, Jan 26, 2017	2043.75	2043.75	2043.75	2043.75
63	NASDAQ	MYSZ	Wed, Jan 25, 2017	0.00	0.00	0.00	2043.75
62	NASDAQ	MYSZ	Thu, Jan 19, 2017	0.00	0.00	0.00	2043.75
61	NASDAQ	MYSZ	Wed, Jan 18, 2017	0.00	0.00	0.00	2043.75
60	NASDAQ	MYSZ	Tue, Jan 10, 2017	0.00	0.00	0.00	2043.75
59	NASDAQ	MYSZ	Mon, Jan 9, 2017	1837.50	2043.75	1837.50	2043.75
58	NASDAQ	MYSZ	Wed, Jan 4, 2017	0.00	0.00	0.00	1875.00
57	NASDAQ	MYSZ	Tue, Jan 3, 2017	1875.00	1875.00	1875.00	1875.00
56	NASDAQ	MYSZ	Wed, Dec 28, 2016	0.00	0.00	0.00	2043.75
55	NASDAQ	MYSZ	Fri, Dec 23, 2016	1987.50	2043.75	1987.50	2043.75
54	NASDAQ	MYSZ	Wed, Dec 21, 2016	2043.75	2043.75	2043.75	2043.75
53	NASDAQ	MYSZ	Fri, Dec 16, 2016	1987.50	1987.50	1987.50	1987.50
52	NASDAQ	MYSZ	Wed, Dec 14, 2016	0.00	0.00	0.00	1987.50
51	NASDAQ	MYSZ	Tue, Dec 13, 2016	0.00	0.00	0.00	1987.50
50	NASDAQ	MYSZ	Mon, Dec 12, 2016	0.00	0.00	0.00	1987.50
49	NASDAQ	MYSZ	Fri, Dec 9, 2016	0.00	0.00	0.00	1987.50
48	NASDAQ	MYSZ	Thu, Dec 8, 2016	1987.50	1987.50	1987.50	1987.50
47	NASDAQ	MYSZ	Wed, Nov 23, 2016	0.00	0.00	0.00	1968.75
46	NASDAQ	MYSZ	Tue, Nov 22, 2016	0.00	0.00	0.00	1968.75
45	NASDAQ	MYSZ	Thu, Nov 17, 2016	0.00	0.00	0.00	1968.75
44	NASDAQ	MYSZ	Wed, Nov 16, 2016	0.00	0.00	0.00	1968.75
43	NASDAQ	MYSZ	Thu, Nov 10, 2016	0.00	0.00	0.00	1968.75
42	NASDAQ	MYSZ	Wed, Oct 19, 2016	0.00	0.00	0.00	1968.75
41	NASDAQ	MYSZ	Mon, Oct 17, 2016	0.00	0.00	0.00	1968.75
40	NASDAQ	MYSZ	Fri, Oct 14, 2016	0.00	0.00	0.00	1968.75
39	NASDAQ	MYSZ	Tue, Oct 4, 2016	0.00	0.00	0.00	1968.75
38	NASDAQ	MYSZ	Thu, Sep 15, 2016	1912.50	1968.75	1912.50	1968.75
37	NASDAQ	MYSZ	Wed, Sep 14, 2016	2040.00	2040.00	1965.00	1965.00
36	NASDAQ	MYSZ	Tue, Sep 13, 2016	0.00	0.00	0.00	2043.75
35	NASDAQ	MYSZ	Mon, Sep 12, 2016	0.00	0.00	0.00	2043.75
34	NASDAQ	MYSZ	Fri, Sep 9, 2016	0.00	0.00	0.00	2043.75
33	NASDAQ	MYSZ	Thu, Sep 8, 2016	0.00	0.00	0.00	2043.75
32	NASDAQ	MYSZ	Wed, Sep 7, 2016	1950.00	2043.75	1863.75	2043.75
31	NASDAQ	MYSZ	Tue, Sep 6, 2016	1950.00	1968.75	1950.00	1968.75
30	NASDAQ	MYSZ	Fri, Sep 2, 2016	0.00	0.00	0.00	1931.25
29	NASDAQ	MYSZ	Thu, Sep 1, 2016	0.00	0.00	0.00	1931.25
28	NASDAQ	MYSZ	Wed, Aug 31, 2016	0.00	0.00	0.00	1931.25
27	NASDAQ	MYSZ	Tue, Aug 30, 2016	0.00	0.00	0.00	1931.25
26	NASDAQ	MYSZ	Mon, Aug 29, 2016	0.00	0.00	0.00	1931.25
25	NASDAQ	MYSZ	Fri, Aug 26, 2016	0.00	0.00	0.00	1931.25
24	NASDAQ	MYSZ	Thu, Aug 25, 2016	1931.25	1931.25	1931.25	1931.25
23	NASDAQ	MYSZ	Wed, Aug 24, 2016	0.00	0.00	0.00	1856.25
22	NASDAQ	MYSZ	Tue, Aug 23, 2016	0.00	0.00	0.00	1856.25
21	NASDAQ	MYSZ	Mon, Aug 22, 2016	0.00	0.00	0.00	1856.25
20	NASDAQ	MYSZ	Fri, Aug 19, 2016	0.00	0.00	0.00	1856.25
19	NASDAQ	MYSZ	Thu, Aug 18, 2016	0.00	0.00	0.00	1856.25
18	NASDAQ	MYSZ	Wed, Aug 17, 2016	0.00	0.00	0.00	1856.25
17	NASDAQ	MYSZ	Tue, Aug 16, 2016	1875.00	1946.25	1852.50	1856.25
16	NASDAQ	MYSZ	Mon, Aug 15, 2016	0.00	0.00	0.00	1946.25
15	NASDAQ	MYSZ	Fri, Aug 12, 2016	0.00	0.00	0.00	1946.25
14	NASDAQ	MYSZ	Thu, Aug 11, 2016	1946.25	1946.25	1946.25	1946.25
13	NASDAQ	MYSZ	Wed, Aug 10, 2016	0.00	0.00	0.00	1949.96
12	NASDAQ	MYSZ	Tue, Aug 9, 2016	1950.00	1950.00	1931.25	1949.96
11	NASDAQ	MYSZ	Mon, Aug 8, 2016	0.00	0.00	0.00	1950.00
10	NASDAQ	MYSZ	Fri, Aug 5, 2016	1950.00	1950.00	1950.00	1950.00
9	NASDAQ	MYSZ	Thu, Aug 4, 2016	1950.00	1950.00	1950.00	1950.00
8	NASDAQ	MYSZ	Wed, Aug 3, 2016	1950.00	1950.00	1950.00	1950.00
7	NASDAQ	MYSZ	Tue, Aug 2, 2016	2700.00	2700.00	1950.00	1950.00
6	NASDAQ	MYSZ	Mon, Aug 1, 2016	2250.00	2250.00	2250.00	2250.00
5	NASDAQ	MYSZ	Fri, Jul 29, 2016	2250.00	2250.00	2250.00	2250.00
4	NASDAQ	MYSZ	Thu, Jul 28, 2016	2250.00	2250.00	2250.00	2250.00
3	NASDAQ	MYSZ	Wed, Jul 27, 2016	2250.00	2250.00	2250.00	2250.00
2	NASDAQ	MYSZ	Tue, Jul 26, 2016	2250.00	2250.00	2250.00	2250.00
1	NASDAQ	MYSZ	Mon, Jul 25, 2016	2250.00	2250.00	2250.00	2250.00
#	Exchange	Symbol	Date	Open	High	Low	Close

My Size Inc NASDAQ:MYSZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024