Below are the 124 trading days of historical prices for NCDL.
# | Exchange | Symbol | Date | Open | High | Low | Close | 124 | NYSE | NCDL | Wed, Mar 6, 2024 | 16.20 | 16.67 | 16.20 | 16.43 | 123 | NYSE | NCDL | Tue, Mar 5, 2024 | 16.50 | 16.61 | 16.11 | 16.11 | 122 | NYSE | NCDL | Mon, Mar 4, 2024 | 16.95 | 16.95 | 16.52 | 16.52 | 121 | NYSE | NCDL | Fri, Mar 1, 2024 | 16.42 | 17.28 | 16.00 | 16.79 | 120 | NYSE | NCDL | Thu, Feb 29, 2024 | 16.63 | 17.21 | 16.36 | 16.81 | 119 | NYSE | NCDL | Wed, Feb 28, 2024 | 16.90 | 17.30 | 16.10 | 16.62 | 118 | NYSE | NCDL | Tue, Feb 27, 2024 | 16.35 | 17.13 | 16.34 | 16.75 | 117 | NYSE | NCDL | Mon, Feb 26, 2024 | 17.05 | 17.08 | 16.01 | 16.47 | 116 | NYSE | NCDL | Fri, Feb 23, 2024 | 17.29 | 17.29 | 16.84 | 16.95 | 115 | NYSE | NCDL | Thu, Feb 22, 2024 | 17.63 | 17.63 | 17.13 | 17.18 | 114 | NYSE | NCDL | Wed, Feb 21, 2024 | 17.55 | 17.78 | 17.48 | 17.52 | 113 | NYSE | NCDL | Tue, Feb 20, 2024 | 17.53 | 17.95 | 17.53 | 17.65 | 112 | NYSE | NCDL | Fri, Feb 16, 2024 | 17.80 | 17.93 | 17.70 | 17.70 | 111 | NYSE | NCDL | Thu, Feb 15, 2024 | 17.80 | 17.90 | 17.76 | 17.89 | 110 | NYSE | NCDL | Wed, Feb 14, 2024 | 17.70 | 17.79 | 17.65 | 17.71 | 109 | NYSE | NCDL | Tue, Feb 13, 2024 | 17.75 | 17.84 | 17.60 | 17.60 | 108 | NYSE | NCDL | Mon, Feb 12, 2024 | 17.71 | 17.85 | 17.71 | 17.75 | 107 | NYSE | NCDL | Fri, Feb 9, 2024 | 17.65 | 17.90 | 17.53 | 17.72 | 106 | NYSE | NCDL | Thu, Feb 8, 2024 | 17.75 | 17.85 | 17.73 | 17.75 | 105 | NYSE | NCDL | Wed, Feb 7, 2024 | 17.70 | 17.90 | 17.70 | 17.75 | 104 | NYSE | NCDL | Tue, Feb 6, 2024 | 17.61 | 17.69 | 17.60 | 17.66 | 103 | NYSE | NCDL | Mon, Feb 5, 2024 | 17.60 | 17.65 | 17.25 | 17.63 | 102 | NYSE | NCDL | Fri, Feb 2, 2024 | 17.66 | 17.70 | 17.55 | 17.60 | 101 | NYSE | NCDL | Thu, Feb 1, 2024 | 17.87 | 17.88 | 17.61 | 17.65 | 100 | NYSE | NCDL | Wed, Jan 31, 2024 | 17.77 | 17.95 | 17.77 | 17.77 | 99 | NYSE | NCDL | Tue, Jan 30, 2024 | 17.80 | 17.93 | 17.70 | 17.93 | 98 | NYSE | NCDL | Mon, Jan 29, 2024 | 17.71 | 17.96 | 17.61 | 17.80 | 97 | NYSE | NCDL | Fri, Jan 26, 2024 | 17.85 | 17.89 | 17.65 | 17.85 | 96 | NYSE | NCDL | Thu, Jan 25, 2024 | 17.85 | 17.93 | 17.70 | 17.85 | 95 | NYSE | NCDL | Fri, Jul 13, 2012 | 0.15 | 0.20 | 0.15 | 0.20 | 94 | NYSE | NCDL | Thu, Jul 12, 2012 | 0.17 | 0.17 | 0.17 | 0.17 | 93 | NYSE | NCDL | Mon, Jul 9, 2012 | 0.15 | 0.15 | 0.15 | 0.15 | 92 | NYSE | NCDL | Fri, Jul 6, 2012 | 0.18 | 0.18 | 0.18 | 0.18 | 91 | NYSE | NCDL | Thu, Jul 5, 2012 | 0.15 | 0.20 | 0.14 | 0.20 | 90 | NYSE | NCDL | Mon, Jul 2, 2012 | 0.15 | 0.15 | 0.15 | 0.15 | 89 | NYSE | NCDL | Fri, Jun 29, 2012 | 0.15 | 0.15 | 0.14 | 0.14 | 88 | NYSE | NCDL | Thu, Jun 28, 2012 | 0.15 | 0.15 | 0.15 | 0.15 | 87 | NYSE | NCDL | Tue, Jun 26, 2012 | 0.15 | 0.23 | 0.15 | 0.23 | 86 | NYSE | NCDL | Fri, Jun 22, 2012 | 0.15 | 0.23 | 0.15 | 0.22 | 85 | NYSE | NCDL | Thu, Jun 21, 2012 | 0.23 | 0.23 | 0.23 | 0.23 | 84 | NYSE | NCDL | Wed, Jun 20, 2012 | 0.15 | 0.22 | 0.15 | 0.15 | 83 | NYSE | NCDL | Tue, Jun 19, 2012 | 0.22 | 0.22 | 0.22 | 0.22 | 82 | NYSE | NCDL | Mon, Jun 18, 2012 | 0.19 | 0.22 | 0.19 | 0.22 | 81 | NYSE | NCDL | Fri, Jun 15, 2012 | 0.16 | 0.19 | 0.16 | 0.16 | 80 | NYSE | NCDL | Thu, Jun 14, 2012 | 0.16 | 0.16 | 0.16 | 0.16 | 79 | NYSE | NCDL | Wed, Jun 13, 2012 | 0.22 | 0.22 | 0.16 | 0.19 | 78 | NYSE | NCDL | Tue, Jun 12, 2012 | 0.15 | 0.22 | 0.15 | 0.20 | 77 | NYSE | NCDL | Mon, Jun 11, 2012 | 0.15 | 0.22 | 0.15 | 0.22 | 76 | NYSE | NCDL | Fri, Jun 8, 2012 | 0.22 | 0.22 | 0.22 | 0.22 | 75 | NYSE | NCDL | Thu, Jun 7, 2012 | 0.15 | 0.15 | 0.15 | 0.15 | 74 | NYSE | NCDL | Mon, Jun 4, 2012 | 0.21 | 0.21 | 0.15 | 0.15 | 73 | NYSE | NCDL | Fri, Jun 1, 2012 | 0.16 | 0.16 | 0.15 | 0.16 | 72 | NYSE | NCDL | Thu, May 31, 2012 | 0.15 | 0.15 | 0.15 | 0.15 | 71 | NYSE | NCDL | Wed, May 30, 2012 | 0.15 | 0.15 | 0.15 | 0.15 | 70 | NYSE | NCDL | Fri, May 25, 2012 | 0.22 | 0.22 | 0.19 | 0.22 | 69 | NYSE | NCDL | Thu, May 24, 2012 | 0.22 | 0.22 | 0.18 | 0.18 | 68 | NYSE | NCDL | Wed, May 23, 2012 | 0.18 | 0.22 | 0.18 | 0.18 | 67 | NYSE | NCDL | Tue, May 22, 2012 | 0.18 | 0.18 | 0.15 | 0.15 | 66 | NYSE | NCDL | Fri, May 18, 2012 | 0.17 | 0.17 | 0.17 | 0.17 | 65 | NYSE | NCDL | Thu, May 17, 2012 | 0.17 | 0.17 | 0.17 | 0.17 | 64 | NYSE | NCDL | Wed, May 16, 2012 | 0.21 | 0.21 | 0.17 | 0.17 | 63 | NYSE | NCDL | Fri, May 11, 2012 | 0.18 | 0.22 | 0.12 | 0.21 | 62 | NYSE | NCDL | Tue, May 8, 2012 | 0.22 | 0.22 | 0.22 | 0.22 | 61 | NYSE | NCDL | Thu, May 3, 2012 | 0.22 | 0.22 | 0.22 | 0.22 | 60 | NYSE | NCDL | Mon, Apr 30, 2012 | 0.22 | 0.22 | 0.22 | 0.22 | 59 | NYSE | NCDL | Fri, Apr 27, 2012 | 0.24 | 0.24 | 0.24 | 0.24 | 58 | NYSE | NCDL | Thu, Apr 26, 2012 | 0.24 | 0.24 | 0.20 | 0.20 | 57 | NYSE | NCDL | Wed, Apr 25, 2012 | 0.16 | 0.16 | 0.16 | 0.16 | 56 | NYSE | NCDL | Tue, Apr 24, 2012 | 0.22 | 0.22 | 0.22 | 0.22 | 55 | NYSE | NCDL | Mon, Apr 23, 2012 | 0.21 | 0.21 | 0.21 | 0.21 | 54 | NYSE | NCDL | Fri, Apr 20, 2012 | 0.20 | 0.20 | 0.20 | 0.20 | 53 | NYSE | NCDL | Thu, Apr 19, 2012 | 0.20 | 0.20 | 0.20 | 0.20 | 52 | NYSE | NCDL | Wed, Apr 11, 2012 | 0.21 | 0.21 | 0.21 | 0.21 | 51 | NYSE | NCDL | Tue, Apr 3, 2012 | 0.21 | 0.21 | 0.21 | 0.21 | 50 | NYSE | NCDL | Thu, Mar 29, 2012 | 0.29 | 0.29 | 0.29 | 0.29 | 49 | NYSE | NCDL | Mon, Mar 12, 2012 | 0.21 | 0.21 | 0.21 | 0.21 | 48 | NYSE | NCDL | Tue, Mar 6, 2012 | 0.26 | 0.26 | 0.26 | 0.26 | 47 | NYSE | NCDL | Fri, Mar 2, 2012 | 0.28 | 0.28 | 0.28 | 0.28 | 46 | NYSE | NCDL | Wed, Feb 29, 2012 | 0.27 | 0.27 | 0.27 | 0.27 | 45 | NYSE | NCDL | Fri, Feb 24, 2012 | 0.26 | 0.26 | 0.26 | 0.26 | 44 | NYSE | NCDL | Thu, Feb 23, 2012 | 0.32 | 0.33 | 0.26 | 0.26 | 43 | NYSE | NCDL | Wed, Feb 22, 2012 | 0.31 | 0.31 | 0.26 | 0.30 | 42 | NYSE | NCDL | Tue, Feb 21, 2012 | 0.32 | 0.32 | 0.20 | 0.20 | 41 | NYSE | NCDL | Fri, Feb 17, 2012 | 0.32 | 0.32 | 0.32 | 0.32 | 40 | NYSE | NCDL | Wed, Feb 15, 2012 | 0.20 | 0.32 | 0.20 | 0.32 | 39 | NYSE | NCDL | Mon, Feb 13, 2012 | 0.32 | 0.32 | 0.32 | 0.32 | 38 | NYSE | NCDL | Fri, Feb 10, 2012 | 0.32 | 0.32 | 0.32 | 0.32 | 37 | NYSE | NCDL | Thu, Feb 9, 2012 | 0.25 | 0.31 | 0.25 | 0.31 | 36 | NYSE | NCDL | Wed, Feb 8, 2012 | 0.33 | 0.33 | 0.20 | 0.20 | 35 | NYSE | NCDL | Tue, Feb 7, 2012 | 0.31 | 0.32 | 0.31 | 0.32 | 34 | NYSE | NCDL | Mon, Feb 6, 2012 | 0.31 | 0.31 | 0.31 | 0.31 | 33 | NYSE | NCDL | Fri, Feb 3, 2012 | 0.31 | 0.31 | 0.31 | 0.31 | 32 | NYSE | NCDL | Wed, Feb 1, 2012 | 0.25 | 0.25 | 0.25 | 0.25 | 31 | NYSE | NCDL | Fri, Jan 27, 2012 | 0.31 | 0.31 | 0.31 | 0.31 | 30 | NYSE | NCDL | Thu, Jan 26, 2012 | 0.28 | 0.31 | 0.28 | 0.31 | 29 | NYSE | NCDL | Wed, Jan 25, 2012 | 0.28 | 0.28 | 0.28 | 0.28 | 28 | NYSE | NCDL | Tue, Jan 24, 2012 | 0.28 | 0.28 | 0.28 | 0.28 | 27 | NYSE | NCDL | Fri, Jan 20, 2012 | 0.31 | 0.31 | 0.31 | 0.31 | 26 | NYSE | NCDL | Thu, Jan 19, 2012 | 0.31 | 0.31 | 0.31 | 0.31 | 25 | NYSE | NCDL | Wed, Jan 18, 2012 | 0.31 | 0.31 | 0.31 | 0.31 | 24 | NYSE | NCDL | Tue, Jan 17, 2012 | 0.30 | 0.30 | 0.25 | 0.28 | 23 | NYSE | NCDL | Wed, Nov 9, 2011 | 0.32 | 0.32 | 0.30 | 0.30 | 22 | NYSE | NCDL | Mon, Oct 31, 2011 | 0.25 | 0.25 | 0.25 | 0.25 | 21 | NYSE | NCDL | Fri, Oct 21, 2011 | 0.30 | 0.30 | 0.30 | 0.30 | 20 | NYSE | NCDL | Wed, Oct 19, 2011 | 0.36 | 0.36 | 0.36 | 0.36 | 19 | NYSE | NCDL | Mon, Oct 17, 2011 | 0.33 | 0.33 | 0.32 | 0.32 | 18 | NYSE | NCDL | Fri, Oct 14, 2011 | 0.31 | 0.31 | 0.31 | 0.31 | 17 | NYSE | NCDL | Thu, Oct 13, 2011 | 0.30 | 0.30 | 0.30 | 0.30 | 16 | NYSE | NCDL | Fri, Sep 30, 2011 | 0.26 | 0.26 | 0.26 | 0.26 | 15 | NYSE | NCDL | Mon, Sep 26, 2011 | 0.26 | 0.26 | 0.26 | 0.26 | 14 | NYSE | NCDL | Tue, Sep 20, 2011 | 0.26 | 0.26 | 0.26 | 0.26 | 13 | NYSE | NCDL | Fri, Sep 9, 2011 | 0.30 | 0.30 | 0.30 | 0.30 | 12 | NYSE | NCDL | Thu, Sep 8, 2011 | 0.26 | 0.30 | 0.26 | 0.30 | 11 | NYSE | NCDL | Wed, Aug 17, 2011 | 0.26 | 0.26 | 0.26 | 0.26 | 10 | NYSE | NCDL | Wed, Aug 10, 2011 | 0.22 | 0.22 | 0.22 | 0.22 | 9 | NYSE | NCDL | Mon, Aug 1, 2011 | 0.22 | 0.22 | 0.22 | 0.22 | 8 | NYSE | NCDL | Fri, Jul 29, 2011 | 0.22 | 0.22 | 0.22 | 0.22 | 7 | NYSE | NCDL | Mon, Jul 25, 2011 | 0.22 | 0.22 | 0.22 | 0.22 | 6 | NYSE | NCDL | Tue, Jul 19, 2011 | 0.25 | 0.25 | 0.25 | 0.25 | 5 | NYSE | NCDL | Mon, Jul 18, 2011 | 0.24 | 0.25 | 0.24 | 0.25 | 4 | NYSE | NCDL | Fri, Jul 8, 2011 | 0.22 | 0.22 | 0.22 | 0.22 | 3 | NYSE | NCDL | Thu, Jul 7, 2011 | 0.22 | 0.22 | 0.22 | 0.22 | 2 | NYSE | NCDL | Wed, Jul 6, 2011 | 0.22 | 0.22 | 0.22 | 0.22 | 1 | NYSE | NCDL | Tue, Jul 5, 2011 | 0.22 | 0.22 | 0.22 | 0.22 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.