Noodles & Co NASDAQ:NDLS Historical Prices

Below are the 2689 trading days of historical prices for NDLS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2689	NASDAQ	NDLS	Tue, Mar 5, 2024	2.47	2.52	2.46	2.47
2688	NASDAQ	NDLS	Mon, Mar 4, 2024	2.51	2.51	2.41	2.48
2687	NASDAQ	NDLS	Fri, Mar 1, 2024	2.51	2.54	2.44	2.51
2686	NASDAQ	NDLS	Thu, Feb 29, 2024	2.53	2.59	2.50	2.51
2685	NASDAQ	NDLS	Wed, Feb 28, 2024	2.57	2.60	2.50	2.50
2684	NASDAQ	NDLS	Tue, Feb 27, 2024	2.54	2.59	2.48	2.57
2683	NASDAQ	NDLS	Mon, Feb 26, 2024	2.52	2.55	2.42	2.50
2682	NASDAQ	NDLS	Fri, Feb 23, 2024	2.53	2.54	2.49	2.51
2681	NASDAQ	NDLS	Thu, Feb 22, 2024	2.57	2.58	2.50	2.51
2680	NASDAQ	NDLS	Wed, Feb 21, 2024	2.53	2.62	2.47	2.57
2679	NASDAQ	NDLS	Tue, Feb 20, 2024	2.45	2.55	2.40	2.53
2678	NASDAQ	NDLS	Fri, Feb 16, 2024	2.51	2.53	2.42	2.50
2677	NASDAQ	NDLS	Thu, Feb 15, 2024	2.51	2.59	2.50	2.54
2676	NASDAQ	NDLS	Wed, Feb 14, 2024	2.45	2.50	2.37	2.46
2675	NASDAQ	NDLS	Tue, Feb 13, 2024	2.59	2.59	2.40	2.40
2674	NASDAQ	NDLS	Mon, Feb 12, 2024	2.59	2.68	2.59	2.64
2673	NASDAQ	NDLS	Fri, Feb 9, 2024	2.62	2.65	2.56	2.57
2672	NASDAQ	NDLS	Thu, Feb 8, 2024	2.54	2.64	2.51	2.61
2671	NASDAQ	NDLS	Wed, Feb 7, 2024	2.47	2.56	2.39	2.51
2670	NASDAQ	NDLS	Tue, Feb 6, 2024	2.37	2.46	2.36	2.46
2669	NASDAQ	NDLS	Mon, Feb 5, 2024	2.51	2.51	2.36	2.40
2668	NASDAQ	NDLS	Fri, Feb 2, 2024	2.54	2.58	2.46	2.48
2667	NASDAQ	NDLS	Thu, Feb 1, 2024	2.55	2.61	2.51	2.59
2666	NASDAQ	NDLS	Wed, Jan 31, 2024	2.79	2.80	2.54	2.54
2665	NASDAQ	NDLS	Tue, Jan 30, 2024	2.76	2.81	2.74	2.78
2664	NASDAQ	NDLS	Mon, Jan 29, 2024	2.71	2.79	2.67	2.78
2663	NASDAQ	NDLS	Fri, Jan 26, 2024	2.71	2.73	2.68	2.71
2662	NASDAQ	NDLS	Thu, Jan 25, 2024	2.68	2.73	2.62	2.69
2661	NASDAQ	NDLS	Wed, Jan 24, 2024	2.68	2.74	2.59	2.62
2660	NASDAQ	NDLS	Tue, Jan 23, 2024	2.74	2.74	2.61	2.63
2659	NASDAQ	NDLS	Mon, Jan 22, 2024	2.63	2.70	2.62	2.69
2658	NASDAQ	NDLS	Fri, Jan 19, 2024	2.54	2.59	2.44	2.59
2657	NASDAQ	NDLS	Thu, Jan 18, 2024	2.50	2.54	2.38	2.51
2656	NASDAQ	NDLS	Wed, Jan 17, 2024	2.48	2.54	2.46	2.53
2655	NASDAQ	NDLS	Tue, Jan 16, 2024	2.47	2.59	2.44	2.52
2654	NASDAQ	NDLS	Fri, Jan 12, 2024	2.60	2.60	2.43	2.48
2653	NASDAQ	NDLS	Thu, Jan 11, 2024	2.75	2.75	2.50	2.54
2652	NASDAQ	NDLS	Wed, Jan 10, 2024	2.92	2.97	2.74	2.76
2651	NASDAQ	NDLS	Tue, Jan 9, 2024	3.02	3.08	2.91	2.92
2650	NASDAQ	NDLS	Mon, Jan 8, 2024	2.90	3.10	2.90	3.09
2649	NASDAQ	NDLS	Fri, Jan 5, 2024	2.95	3.03	2.90	2.91
2648	NASDAQ	NDLS	Thu, Jan 4, 2024	2.99	3.04	2.92	2.98
2647	NASDAQ	NDLS	Wed, Jan 3, 2024	3.09	3.09	2.94	2.96
2646	NASDAQ	NDLS	Tue, Jan 2, 2024	3.15	3.19	3.10	3.11
2645	NASDAQ	NDLS	Fri, Dec 29, 2023	3.22	3.24	3.05	3.15
2644	NASDAQ	NDLS	Thu, Dec 28, 2023	3.36	3.37	3.18	3.20
2643	NASDAQ	NDLS	Wed, Dec 27, 2023	3.38	3.50	3.37	3.39
2642	NASDAQ	NDLS	Tue, Dec 26, 2023	3.17	3.40	3.17	3.39
2641	NASDAQ	NDLS	Fri, Dec 22, 2023	3.09	3.23	3.09	3.20
2640	NASDAQ	NDLS	Thu, Dec 21, 2023	3.02	3.10	2.93	3.09
2639	NASDAQ	NDLS	Wed, Dec 20, 2023	3.17	3.25	2.96	2.97
2638	NASDAQ	NDLS	Tue, Dec 19, 2023	3.19	3.29	3.15	3.17
2637	NASDAQ	NDLS	Mon, Dec 18, 2023	3.20	3.20	3.08	3.15
2636	NASDAQ	NDLS	Fri, Dec 15, 2023	3.25	3.31	3.08	3.18
2635	NASDAQ	NDLS	Thu, Dec 14, 2023	3.31	3.34	3.16	3.25
2634	NASDAQ	NDLS	Wed, Dec 13, 2023	3.34	3.34	3.13	3.22
2633	NASDAQ	NDLS	Tue, Dec 12, 2023	3.34	3.41	3.28	3.34
2632	NASDAQ	NDLS	Mon, Dec 11, 2023	3.34	3.40	3.27	3.31
2631	NASDAQ	NDLS	Fri, Dec 8, 2023	3.20	3.39	3.20	3.33
2630	NASDAQ	NDLS	Thu, Dec 7, 2023	3.15	3.30	3.08	3.30
2629	NASDAQ	NDLS	Wed, Dec 6, 2023	3.20	3.25	3.15	3.16
2628	NASDAQ	NDLS	Tue, Dec 5, 2023	3.22	3.26	3.14	3.15
2627	NASDAQ	NDLS	Mon, Dec 4, 2023	3.15	3.30	3.14	3.23
2626	NASDAQ	NDLS	Fri, Dec 1, 2023	3.07	3.26	3.02	3.15
2625	NASDAQ	NDLS	Thu, Nov 30, 2023	3.01	3.14	2.97	3.06
2624	NASDAQ	NDLS	Wed, Nov 29, 2023	3.07	3.13	3.00	3.02
2623	NASDAQ	NDLS	Tue, Nov 28, 2023	3.00	3.07	2.94	3.04
2622	NASDAQ	NDLS	Mon, Nov 27, 2023	3.03	3.07	2.97	3.02
2621	NASDAQ	NDLS	Fri, Nov 24, 2023	3.15	3.16	3.00	3.02
2620	NASDAQ	NDLS	Wed, Nov 22, 2023	3.03	3.25	3.00	3.16
2619	NASDAQ	NDLS	Tue, Nov 21, 2023	3.03	3.03	2.97	3.00
2618	NASDAQ	NDLS	Mon, Nov 20, 2023	3.05	3.08	2.99	3.06
2617	NASDAQ	NDLS	Fri, Nov 17, 2023	3.03	3.14	2.99	3.05
2616	NASDAQ	NDLS	Thu, Nov 16, 2023	3.19	3.19	2.91	2.98
2615	NASDAQ	NDLS	Wed, Nov 15, 2023	3.14	3.24	3.08	3.20
2614	NASDAQ	NDLS	Tue, Nov 14, 2023	2.96	3.22	2.93	3.22
2613	NASDAQ	NDLS	Mon, Nov 13, 2023	2.63	2.86	2.57	2.86
2612	NASDAQ	NDLS	Fri, Nov 10, 2023	2.47	2.67	2.37	2.62
2611	NASDAQ	NDLS	Thu, Nov 9, 2023	2.48	2.68	2.47	2.52
2610	NASDAQ	NDLS	Wed, Nov 8, 2023	2.50	2.65	2.40	2.48
2609	NASDAQ	NDLS	Tue, Nov 7, 2023	2.19	2.23	2.15	2.20
2608	NASDAQ	NDLS	Mon, Nov 6, 2023	2.25	2.31	2.18	2.20
2607	NASDAQ	NDLS	Fri, Nov 3, 2023	2.11	2.22	2.11	2.22
2606	NASDAQ	NDLS	Thu, Nov 2, 2023	2.00	2.07	1.99	2.07
2605	NASDAQ	NDLS	Wed, Nov 1, 2023	2.12	2.13	1.96	1.97
2604	NASDAQ	NDLS	Tue, Oct 31, 2023	2.09	2.17	2.04	2.13
2603	NASDAQ	NDLS	Mon, Oct 30, 2023	2.20	2.21	2.07	2.07
2602	NASDAQ	NDLS	Fri, Oct 27, 2023	2.13	2.19	2.11	2.17
2601	NASDAQ	NDLS	Thu, Oct 26, 2023	2.23	2.24	2.09	2.13
2600	NASDAQ	NDLS	Wed, Oct 25, 2023	2.28	2.28	2.23	2.24
2599	NASDAQ	NDLS	Tue, Oct 24, 2023	2.28	2.32	2.24	2.28
2598	NASDAQ	NDLS	Mon, Oct 23, 2023	2.28	2.28	2.21	2.27
2597	NASDAQ	NDLS	Fri, Oct 20, 2023	2.30	2.39	2.25	2.28
2596	NASDAQ	NDLS	Thu, Oct 19, 2023	2.34	2.40	2.28	2.29
2595	NASDAQ	NDLS	Wed, Oct 18, 2023	2.40	2.43	2.35	2.36
2594	NASDAQ	NDLS	Tue, Oct 17, 2023	2.25	2.47	2.25	2.40
2593	NASDAQ	NDLS	Mon, Oct 16, 2023	2.23	2.28	2.20	2.25
2592	NASDAQ	NDLS	Fri, Oct 13, 2023	2.19	2.24	2.17	2.22
2591	NASDAQ	NDLS	Thu, Oct 12, 2023	2.37	2.38	2.18	2.21
2590	NASDAQ	NDLS	Wed, Oct 11, 2023	2.38	2.40	2.33	2.37
2589	NASDAQ	NDLS	Tue, Oct 10, 2023	2.32	2.39	2.22	2.38
2588	NASDAQ	NDLS	Mon, Oct 9, 2023	2.28	2.30	2.21	2.29
2587	NASDAQ	NDLS	Fri, Oct 6, 2023	2.32	2.35	2.25	2.31
2586	NASDAQ	NDLS	Thu, Oct 5, 2023	2.30	2.34	2.29	2.33
2585	NASDAQ	NDLS	Wed, Oct 4, 2023	2.29	2.33	2.22	2.29
2584	NASDAQ	NDLS	Tue, Oct 3, 2023	2.30	2.40	2.24	2.28
2583	NASDAQ	NDLS	Mon, Oct 2, 2023	2.44	2.46	2.28	2.29
2582	NASDAQ	NDLS	Fri, Sep 29, 2023	2.41	2.48	2.40	2.46
2581	NASDAQ	NDLS	Thu, Sep 28, 2023	2.38	2.42	2.23	2.40
2580	NASDAQ	NDLS	Wed, Sep 27, 2023	2.45	2.50	2.30	2.36
2579	NASDAQ	NDLS	Tue, Sep 26, 2023	2.48	2.51	2.43	2.44
2578	NASDAQ	NDLS	Mon, Sep 25, 2023	2.49	2.57	2.48	2.48
2577	NASDAQ	NDLS	Fri, Sep 22, 2023	2.49	2.51	2.45	2.49
2576	NASDAQ	NDLS	Thu, Sep 21, 2023	2.51	2.52	2.48	2.49
2575	NASDAQ	NDLS	Wed, Sep 20, 2023	2.56	2.60	2.49	2.52
2574	NASDAQ	NDLS	Tue, Sep 19, 2023	2.58	2.58	2.54	2.56
2573	NASDAQ	NDLS	Mon, Sep 18, 2023	2.63	2.66	2.57	2.58
2572	NASDAQ	NDLS	Fri, Sep 15, 2023	2.61	2.65	2.54	2.62
2571	NASDAQ	NDLS	Thu, Sep 14, 2023	2.65	2.73	2.59	2.61
2570	NASDAQ	NDLS	Wed, Sep 13, 2023	2.74	2.75	2.60	2.65
2569	NASDAQ	NDLS	Tue, Sep 12, 2023	2.70	2.86	2.70	2.75
2568	NASDAQ	NDLS	Mon, Sep 11, 2023	2.69	2.69	2.69	2.69
2567	NASDAQ	NDLS	Fri, Sep 8, 2023	2.68	2.80	2.65	2.76
2566	NASDAQ	NDLS	Thu, Sep 7, 2023	2.72	2.73	2.65	2.68
2565	NASDAQ	NDLS	Wed, Sep 6, 2023	2.79	2.80	2.72	2.74
2564	NASDAQ	NDLS	Tue, Sep 5, 2023	2.86	2.89	2.75	2.78
2563	NASDAQ	NDLS	Fri, Sep 1, 2023	2.79	2.86	2.79	2.83
2562	NASDAQ	NDLS	Thu, Aug 31, 2023	2.79	2.85	2.76	2.78
2561	NASDAQ	NDLS	Wed, Aug 30, 2023	2.78	2.82	2.77	2.79
2560	NASDAQ	NDLS	Tue, Aug 29, 2023	2.80	2.84	2.77	2.79
2559	NASDAQ	NDLS	Mon, Aug 28, 2023	2.80	2.90	2.78	2.79
2558	NASDAQ	NDLS	Fri, Aug 25, 2023	2.87	2.90	2.76	2.82
2557	NASDAQ	NDLS	Thu, Aug 24, 2023	2.87	2.89	2.83	2.86
2556	NASDAQ	NDLS	Wed, Aug 23, 2023	2.96	3.01	2.87	2.87
2555	NASDAQ	NDLS	Tue, Aug 22, 2023	2.89	3.01	2.86	2.99
2554	NASDAQ	NDLS	Mon, Aug 21, 2023	2.99	2.99	2.86	2.88
2553	NASDAQ	NDLS	Fri, Aug 18, 2023	2.98	3.18	2.98	3.00
2552	NASDAQ	NDLS	Thu, Aug 17, 2023	2.86	3.06	2.82	3.04
2551	NASDAQ	NDLS	Wed, Aug 16, 2023	2.95	3.03	2.78	2.85
2550	NASDAQ	NDLS	Tue, Aug 15, 2023	3.15	3.18	2.89	2.93
2549	NASDAQ	NDLS	Mon, Aug 14, 2023	3.09	3.23	3.07	3.19
2548	NASDAQ	NDLS	Fri, Aug 11, 2023	3.18	3.22	3.08	3.21
2547	NASDAQ	NDLS	Thu, Aug 10, 2023	3.00	3.21	2.67	3.21
2546	NASDAQ	NDLS	Wed, Aug 9, 2023	3.33	3.39	3.25	3.31
2545	NASDAQ	NDLS	Tue, Aug 8, 2023	3.33	3.33	3.25	3.32
2544	NASDAQ	NDLS	Mon, Aug 7, 2023	3.41	3.42	3.31	3.40
2543	NASDAQ	NDLS	Fri, Aug 4, 2023	3.32	3.43	3.27	3.40
2542	NASDAQ	NDLS	Thu, Aug 3, 2023	3.32	3.34	3.26	3.32
2541	NASDAQ	NDLS	Wed, Aug 2, 2023	3.44	3.50	3.30	3.35
2540	NASDAQ	NDLS	Tue, Aug 1, 2023	3.64	3.64	3.43	3.45
2539	NASDAQ	NDLS	Mon, Jul 31, 2023	3.64	3.80	3.60	3.65
2538	NASDAQ	NDLS	Fri, Jul 28, 2023	3.70	3.81	3.62	3.63
2537	NASDAQ	NDLS	Thu, Jul 27, 2023	3.50	3.98	3.50	3.70
2536	NASDAQ	NDLS	Wed, Jul 26, 2023	3.46	3.53	3.46	3.49
2535	NASDAQ	NDLS	Tue, Jul 25, 2023	3.50	3.52	3.42	3.46
2534	NASDAQ	NDLS	Mon, Jul 24, 2023	3.44	3.56	3.41	3.50
2533	NASDAQ	NDLS	Fri, Jul 21, 2023	3.57	3.61	3.42	3.45
2532	NASDAQ	NDLS	Thu, Jul 20, 2023	3.67	3.68	3.51	3.53
2531	NASDAQ	NDLS	Wed, Jul 19, 2023	3.54	3.72	3.53	3.65
2530	NASDAQ	NDLS	Tue, Jul 18, 2023	3.28	3.58	3.26	3.55
2529	NASDAQ	NDLS	Mon, Jul 17, 2023	3.15	3.33	3.14	3.30
2528	NASDAQ	NDLS	Fri, Jul 14, 2023	3.11	3.17	3.00	3.14
2527	NASDAQ	NDLS	Thu, Jul 13, 2023	3.16	3.20	3.09	3.10
2526	NASDAQ	NDLS	Wed, Jul 12, 2023	3.20	3.22	3.15	3.16
2525	NASDAQ	NDLS	Tue, Jul 11, 2023	3.18	3.19	3.11	3.15
2524	NASDAQ	NDLS	Mon, Jul 10, 2023	3.17	3.23	3.12	3.15
2523	NASDAQ	NDLS	Fri, Jul 7, 2023	3.08	3.20	3.08	3.16
2522	NASDAQ	NDLS	Thu, Jul 6, 2023	3.16	3.21	3.03	3.05
2521	NASDAQ	NDLS	Wed, Jul 5, 2023	3.35	3.35	3.14	3.15
2520	NASDAQ	NDLS	Mon, Jul 3, 2023	3.37	3.44	3.37	3.40
2519	NASDAQ	NDLS	Fri, Jun 30, 2023	3.55	3.55	3.37	3.38
2518	NASDAQ	NDLS	Thu, Jun 29, 2023	3.63	3.70	3.53	3.54
2517	NASDAQ	NDLS	Wed, Jun 28, 2023	3.71	3.71	3.60	3.62
2516	NASDAQ	NDLS	Tue, Jun 27, 2023	3.51	3.77	3.48	3.71
2515	NASDAQ	NDLS	Mon, Jun 26, 2023	3.35	3.56	3.33	3.52
2514	NASDAQ	NDLS	Fri, Jun 23, 2023	3.40	3.48	3.34	3.37
2513	NASDAQ	NDLS	Thu, Jun 22, 2023	3.36	3.38	3.27	3.34
2512	NASDAQ	NDLS	Wed, Jun 21, 2023	3.34	3.44	3.32	3.38
2511	NASDAQ	NDLS	Tue, Jun 20, 2023	3.35	3.39	3.24	3.34
2510	NASDAQ	NDLS	Fri, Jun 16, 2023	3.37	3.38	3.29	3.35
2509	NASDAQ	NDLS	Thu, Jun 15, 2023	3.42	3.44	3.31	3.33
2508	NASDAQ	NDLS	Wed, Jun 14, 2023	3.40	3.48	3.39	3.43
2507	NASDAQ	NDLS	Tue, Jun 13, 2023	3.41	3.50	3.40	3.41
2506	NASDAQ	NDLS	Mon, Jun 12, 2023	3.43	3.50	3.40	3.42
2505	NASDAQ	NDLS	Fri, Jun 9, 2023	3.37	3.44	3.30	3.42
2504	NASDAQ	NDLS	Thu, Jun 8, 2023	3.60	3.60	3.40	3.40
2503	NASDAQ	NDLS	Wed, Jun 7, 2023	3.45	3.69	3.45	3.60
2502	NASDAQ	NDLS	Tue, Jun 6, 2023	3.38	3.54	3.35	3.40
2501	NASDAQ	NDLS	Mon, Jun 5, 2023	3.46	3.48	3.34	3.39
2500	NASDAQ	NDLS	Fri, Jun 2, 2023	3.43	3.46	3.33	3.46
2499	NASDAQ	NDLS	Thu, Jun 1, 2023	3.35	3.44	3.32	3.37
2498	NASDAQ	NDLS	Wed, May 31, 2023	3.39	3.44	3.31	3.35
2497	NASDAQ	NDLS	Tue, May 30, 2023	3.31	3.41	3.28	3.38
2496	NASDAQ	NDLS	Fri, May 26, 2023	3.21	3.29	3.19	3.27
2495	NASDAQ	NDLS	Thu, May 25, 2023	3.24	3.26	3.12	3.21
2494	NASDAQ	NDLS	Wed, May 24, 2023	3.23	3.25	3.16	3.24
2493	NASDAQ	NDLS	Tue, May 23, 2023	3.33	3.37	3.24	3.25
2492	NASDAQ	NDLS	Mon, May 22, 2023	3.29	3.35	3.24	3.33
2491	NASDAQ	NDLS	Fri, May 19, 2023	3.50	3.55	3.21	3.26
2490	NASDAQ	NDLS	Thu, May 18, 2023	3.79	3.85	3.70	3.81
2489	NASDAQ	NDLS	Wed, May 17, 2023	3.70	3.82	3.67	3.79
2488	NASDAQ	NDLS	Tue, May 16, 2023	3.84	3.86	3.65	3.66
2487	NASDAQ	NDLS	Mon, May 15, 2023	3.91	3.94	3.76	3.86
2486	NASDAQ	NDLS	Fri, May 12, 2023	3.95	4.02	3.86	3.90
2485	NASDAQ	NDLS	Thu, May 11, 2023	4.56	4.80	3.81	3.92
2484	NASDAQ	NDLS	Wed, May 10, 2023	4.90	4.95	4.74	4.86
2483	NASDAQ	NDLS	Tue, May 9, 2023	4.72	4.85	4.70	4.83
2482	NASDAQ	NDLS	Mon, May 8, 2023	4.72	4.77	4.68	4.76
2481	NASDAQ	NDLS	Fri, May 5, 2023	4.80	4.82	4.67	4.70
2480	NASDAQ	NDLS	Thu, May 4, 2023	4.75	4.81	4.64	4.70
2479	NASDAQ	NDLS	Wed, May 3, 2023	4.82	4.92	4.77	4.77
2478	NASDAQ	NDLS	Tue, May 2, 2023	4.96	4.98	4.80	4.80
2477	NASDAQ	NDLS	Mon, May 1, 2023	4.89	5.00	4.89	4.97
2476	NASDAQ	NDLS	Fri, Apr 28, 2023	4.80	4.95	4.77	4.94
2475	NASDAQ	NDLS	Thu, Apr 27, 2023	4.82	4.95	4.76	4.83
2474	NASDAQ	NDLS	Wed, Apr 26, 2023	4.65	4.71	4.57	4.65
2473	NASDAQ	NDLS	Tue, Apr 25, 2023	4.71	4.75	4.64	4.65
2472	NASDAQ	NDLS	Mon, Apr 24, 2023	4.90	4.91	4.72	4.76
2471	NASDAQ	NDLS	Fri, Apr 21, 2023	4.89	4.92	4.82	4.87
2470	NASDAQ	NDLS	Thu, Apr 20, 2023	4.91	4.97	4.88	4.89
2469	NASDAQ	NDLS	Wed, Apr 19, 2023	4.90	5.01	4.85	4.90
2468	NASDAQ	NDLS	Tue, Apr 18, 2023	5.12	5.12	4.89	4.96
2467	NASDAQ	NDLS	Mon, Apr 17, 2023	5.21	5.21	4.90	5.09
2466	NASDAQ	NDLS	Fri, Apr 14, 2023	5.21	5.29	5.09	5.16
2465	NASDAQ	NDLS	Thu, Apr 13, 2023	5.00	5.25	4.90	5.21
2464	NASDAQ	NDLS	Wed, Apr 12, 2023	5.16	5.24	4.90	4.99
2463	NASDAQ	NDLS	Tue, Apr 11, 2023	4.97	5.17	4.96	5.07
2462	NASDAQ	NDLS	Mon, Apr 10, 2023	4.65	4.96	4.65	4.93
2461	NASDAQ	NDLS	Thu, Apr 6, 2023	4.72	4.77	4.60	4.71
2460	NASDAQ	NDLS	Wed, Apr 5, 2023	4.92	5.01	4.71	4.72
2459	NASDAQ	NDLS	Tue, Apr 4, 2023	5.05	5.07	4.87	4.96
2458	NASDAQ	NDLS	Mon, Apr 3, 2023	4.87	5.01	4.79	5.00
2457	NASDAQ	NDLS	Fri, Mar 31, 2023	4.76	4.86	4.70	4.85
2456	NASDAQ	NDLS	Thu, Mar 30, 2023	4.70	4.81	4.68	4.70
2455	NASDAQ	NDLS	Wed, Mar 29, 2023	4.72	4.75	4.60	4.75
2454	NASDAQ	NDLS	Tue, Mar 28, 2023	4.71	4.74	4.61	4.65
2453	NASDAQ	NDLS	Mon, Mar 27, 2023	4.75	4.84	4.67	4.73
2452	NASDAQ	NDLS	Fri, Mar 24, 2023	4.88	5.01	4.64	4.67
2451	NASDAQ	NDLS	Thu, Mar 23, 2023	5.17	5.20	4.90	4.95
2450	NASDAQ	NDLS	Wed, Mar 22, 2023	4.96	5.18	4.96	5.11
2449	NASDAQ	NDLS	Tue, Mar 21, 2023	4.88	4.97	4.86	4.90
2448	NASDAQ	NDLS	Mon, Mar 20, 2023	4.81	5.10	4.78	4.81
2447	NASDAQ	NDLS	Fri, Mar 17, 2023	4.75	4.85	4.61	4.78
2446	NASDAQ	NDLS	Thu, Mar 16, 2023	4.78	4.90	4.74	4.78
2445	NASDAQ	NDLS	Wed, Mar 15, 2023	4.91	4.96	4.76	4.88
2444	NASDAQ	NDLS	Tue, Mar 14, 2023	4.93	5.22	4.92	5.09
2443	NASDAQ	NDLS	Mon, Mar 13, 2023	5.19	5.29	4.74	4.82
2442	NASDAQ	NDLS	Fri, Mar 10, 2023	5.40	5.52	5.23	5.24
2441	NASDAQ	NDLS	Thu, Mar 9, 2023	6.05	6.05	5.31	5.40
2440	NASDAQ	NDLS	Wed, Mar 8, 2023	5.95	6.00	5.87	5.95
2439	NASDAQ	NDLS	Tue, Mar 7, 2023	5.89	6.10	5.89	5.94
2438	NASDAQ	NDLS	Mon, Mar 6, 2023	6.00	6.14	5.85	5.88
2437	NASDAQ	NDLS	Fri, Mar 3, 2023	6.06	6.06	5.90	5.95
2436	NASDAQ	NDLS	Thu, Mar 2, 2023	5.88	6.06	5.88	6.02
2435	NASDAQ	NDLS	Wed, Mar 1, 2023	5.83	5.95	5.79	5.93
2434	NASDAQ	NDLS	Tue, Feb 28, 2023	5.87	5.98	5.81	5.84
2433	NASDAQ	NDLS	Mon, Feb 27, 2023	5.98	6.06	5.84	5.90
2432	NASDAQ	NDLS	Fri, Feb 24, 2023	5.88	5.99	5.72	5.88
2431	NASDAQ	NDLS	Thu, Feb 23, 2023	6.15	6.15	5.92	5.98
2430	NASDAQ	NDLS	Wed, Feb 22, 2023	5.85	6.09	5.83	6.05
2429	NASDAQ	NDLS	Tue, Feb 21, 2023	6.08	6.23	5.82	5.90
2428	NASDAQ	NDLS	Fri, Feb 17, 2023	6.15	6.23	5.96	6.15
2427	NASDAQ	NDLS	Thu, Feb 16, 2023	6.07	6.33	6.00	6.12
2426	NASDAQ	NDLS	Wed, Feb 15, 2023	6.00	6.28	5.93	6.11
2425	NASDAQ	NDLS	Tue, Feb 14, 2023	5.92	6.06	5.82	6.00
2424	NASDAQ	NDLS	Mon, Feb 13, 2023	5.89	6.10	5.85	5.94
2423	NASDAQ	NDLS	Fri, Feb 10, 2023	6.08	6.14	5.80	5.93
2422	NASDAQ	NDLS	Thu, Feb 9, 2023	6.43	6.45	6.04	6.07
2421	NASDAQ	NDLS	Wed, Feb 8, 2023	6.51	6.51	6.27	6.34
2420	NASDAQ	NDLS	Tue, Feb 7, 2023	6.41	6.54	6.32	6.51
2419	NASDAQ	NDLS	Mon, Feb 6, 2023	6.35	6.49	6.31	6.41
2418	NASDAQ	NDLS	Fri, Feb 3, 2023	6.48	6.55	6.29	6.37
2417	NASDAQ	NDLS	Thu, Feb 2, 2023	6.44	6.55	6.35	6.55
2416	NASDAQ	NDLS	Wed, Feb 1, 2023	6.30	6.44	6.21	6.37
2415	NASDAQ	NDLS	Tue, Jan 31, 2023	5.95	6.39	5.94	6.29
2414	NASDAQ	NDLS	Mon, Jan 30, 2023	5.95	6.02	5.91	5.95
2413	NASDAQ	NDLS	Fri, Jan 27, 2023	6.06	6.08	5.91	6.02
2412	NASDAQ	NDLS	Thu, Jan 26, 2023	6.08	6.15	6.00	6.07
2411	NASDAQ	NDLS	Wed, Jan 25, 2023	5.93	6.14	5.82	6.04
2410	NASDAQ	NDLS	Tue, Jan 24, 2023	6.14	6.14	5.92	5.95
2409	NASDAQ	NDLS	Mon, Jan 23, 2023	6.16	6.25	6.06	6.16
2408	NASDAQ	NDLS	Fri, Jan 20, 2023	5.94	6.17	5.85	6.14
2407	NASDAQ	NDLS	Thu, Jan 19, 2023	5.80	5.91	5.52	5.86
2406	NASDAQ	NDLS	Wed, Jan 18, 2023	6.26	6.26	5.81	5.83
2405	NASDAQ	NDLS	Tue, Jan 17, 2023	6.21	6.33	5.71	6.19
2404	NASDAQ	NDLS	Fri, Jan 13, 2023	6.07	6.28	5.78	6.23
2403	NASDAQ	NDLS	Thu, Jan 12, 2023	6.05	6.18	5.85	6.14
2402	NASDAQ	NDLS	Wed, Jan 11, 2023	5.74	6.04	5.73	6.02
2401	NASDAQ	NDLS	Tue, Jan 10, 2023	5.68	5.76	5.60	5.67
2400	NASDAQ	NDLS	Mon, Jan 9, 2023	5.69	5.80	5.63	5.67
2399	NASDAQ	NDLS	Fri, Jan 6, 2023	5.69	5.74	5.61	5.66
2398	NASDAQ	NDLS	Thu, Jan 5, 2023	5.68	5.75	5.60	5.61
2397	NASDAQ	NDLS	Wed, Jan 4, 2023	5.53	5.74	5.49	5.68
2396	NASDAQ	NDLS	Tue, Jan 3, 2023	5.57	5.70	5.41	5.53
2395	NASDAQ	NDLS	Fri, Dec 30, 2022	5.45	5.57	5.41	5.49
2394	NASDAQ	NDLS	Thu, Dec 29, 2022	5.48	5.54	5.44	5.50
2393	NASDAQ	NDLS	Wed, Dec 28, 2022	5.43	5.48	5.34	5.44
2392	NASDAQ	NDLS	Tue, Dec 27, 2022	5.22	5.50	5.15	5.41
2391	NASDAQ	NDLS	Fri, Dec 23, 2022	4.99	5.24	4.89	5.16
2390	NASDAQ	NDLS	Thu, Dec 22, 2022	5.01	5.01	4.88	5.00
2389	NASDAQ	NDLS	Wed, Dec 21, 2022	5.03	5.11	4.93	5.08
2388	NASDAQ	NDLS	Tue, Dec 20, 2022	5.20	5.25	4.96	5.00
2387	NASDAQ	NDLS	Mon, Dec 19, 2022	5.47	5.47	5.14	5.22
2386	NASDAQ	NDLS	Fri, Dec 16, 2022	5.36	5.58	5.19	5.45
2385	NASDAQ	NDLS	Thu, Dec 15, 2022	5.39	5.47	5.25	5.44
2384	NASDAQ	NDLS	Wed, Dec 14, 2022	5.56	5.66	5.37	5.44
2383	NASDAQ	NDLS	Tue, Dec 13, 2022	5.62	5.62	5.36	5.52
2382	NASDAQ	NDLS	Mon, Dec 12, 2022	5.36	5.44	5.23	5.38
2381	NASDAQ	NDLS	Fri, Dec 9, 2022	5.07	5.39	5.06	5.32
2380	NASDAQ	NDLS	Thu, Dec 8, 2022	5.16	5.27	5.05	5.07
2379	NASDAQ	NDLS	Wed, Dec 7, 2022	5.18	5.36	5.07	5.12
2378	NASDAQ	NDLS	Tue, Dec 6, 2022	5.45	5.56	5.11	5.16
2377	NASDAQ	NDLS	Mon, Dec 5, 2022	5.52	5.52	5.40	5.44
2376	NASDAQ	NDLS	Fri, Dec 2, 2022	5.52	5.64	5.49	5.54
2375	NASDAQ	NDLS	Thu, Dec 1, 2022	5.55	5.70	5.50	5.62
2374	NASDAQ	NDLS	Wed, Nov 30, 2022	5.46	5.64	5.33	5.51
2373	NASDAQ	NDLS	Tue, Nov 29, 2022	5.44	5.59	5.38	5.43
2372	NASDAQ	NDLS	Mon, Nov 28, 2022	5.50	5.65	5.31	5.45
2371	NASDAQ	NDLS	Fri, Nov 25, 2022	5.63	5.72	5.56	5.68
2370	NASDAQ	NDLS	Wed, Nov 23, 2022	5.78	5.78	5.56	5.61
2369	NASDAQ	NDLS	Tue, Nov 22, 2022	5.71	5.83	5.61	5.78
2368	NASDAQ	NDLS	Mon, Nov 21, 2022	5.75	5.76	5.57	5.66
2367	NASDAQ	NDLS	Fri, Nov 18, 2022	5.92	5.94	5.71	5.75
2366	NASDAQ	NDLS	Thu, Nov 17, 2022	5.69	6.00	5.69	5.80
2365	NASDAQ	NDLS	Wed, Nov 16, 2022	5.87	5.98	5.64	5.75
2364	NASDAQ	NDLS	Tue, Nov 15, 2022	6.13	6.26	5.64	5.98
2363	NASDAQ	NDLS	Mon, Nov 14, 2022	6.25	6.25	5.95	5.99
2362	NASDAQ	NDLS	Fri, Nov 11, 2022	6.21	6.48	6.13	6.30
2361	NASDAQ	NDLS	Thu, Nov 10, 2022	6.01	6.26	5.95	6.22
2360	NASDAQ	NDLS	Wed, Nov 9, 2022	6.24	6.45	5.67	5.68
2359	NASDAQ	NDLS	Tue, Nov 8, 2022	5.84	6.33	5.84	6.30
2358	NASDAQ	NDLS	Mon, Nov 7, 2022	5.65	5.93	5.55	5.89
2357	NASDAQ	NDLS	Fri, Nov 4, 2022	5.81	5.87	5.17	5.60
2356	NASDAQ	NDLS	Thu, Nov 3, 2022	5.93	6.13	5.34	5.81
2355	NASDAQ	NDLS	Wed, Nov 2, 2022	6.04	6.18	5.93	5.96
2354	NASDAQ	NDLS	Tue, Nov 1, 2022	5.95	6.12	5.80	6.01
2353	NASDAQ	NDLS	Mon, Oct 31, 2022	5.89	5.98	5.80	5.82
2352	NASDAQ	NDLS	Fri, Oct 28, 2022	5.77	6.00	5.76	5.91
2351	NASDAQ	NDLS	Thu, Oct 27, 2022	5.95	6.07	5.79	5.80
2350	NASDAQ	NDLS	Wed, Oct 26, 2022	5.91	6.10	5.85	5.91
2349	NASDAQ	NDLS	Tue, Oct 25, 2022	5.67	5.90	5.67	5.85
2348	NASDAQ	NDLS	Mon, Oct 24, 2022	5.60	5.66	5.48	5.65
2347	NASDAQ	NDLS	Fri, Oct 21, 2022	5.53	5.63	5.46	5.60
2346	NASDAQ	NDLS	Thu, Oct 20, 2022	5.26	5.60	4.90	5.49
2345	NASDAQ	NDLS	Wed, Oct 19, 2022	5.31	5.33	5.16	5.29
2344	NASDAQ	NDLS	Tue, Oct 18, 2022	5.35	5.51	5.22	5.32
2343	NASDAQ	NDLS	Mon, Oct 17, 2022	5.12	5.26	5.09	5.17
2342	NASDAQ	NDLS	Fri, Oct 14, 2022	5.36	5.36	5.03	5.06
2341	NASDAQ	NDLS	Thu, Oct 13, 2022	4.99	5.34	4.93	5.29
2340	NASDAQ	NDLS	Wed, Oct 12, 2022	5.10	5.19	5.01	5.10
2339	NASDAQ	NDLS	Tue, Oct 11, 2022	4.89	5.08	4.86	5.01
2338	NASDAQ	NDLS	Mon, Oct 10, 2022	4.76	4.98	4.75	4.93
2337	NASDAQ	NDLS	Fri, Oct 7, 2022	4.75	4.77	4.60	4.72
2336	NASDAQ	NDLS	Thu, Oct 6, 2022	4.77	4.90	4.74	4.82
2335	NASDAQ	NDLS	Wed, Oct 5, 2022	4.89	4.98	4.75	4.78
2334	NASDAQ	NDLS	Tue, Oct 4, 2022	4.94	5.07	4.88	4.95
2333	NASDAQ	NDLS	Mon, Oct 3, 2022	4.77	4.81	4.59	4.77
2332	NASDAQ	NDLS	Fri, Sep 30, 2022	4.75	4.86	4.65	4.70
2331	NASDAQ	NDLS	Thu, Sep 29, 2022	4.78	4.82	4.63	4.75
2330	NASDAQ	NDLS	Wed, Sep 28, 2022	4.79	5.05	4.74	4.91
2329	NASDAQ	NDLS	Tue, Sep 27, 2022	4.72	4.88	4.63	4.69
2328	NASDAQ	NDLS	Mon, Sep 26, 2022	4.51	4.65	4.51	4.62
2327	NASDAQ	NDLS	Fri, Sep 23, 2022	4.63	4.63	4.42	4.54
2326	NASDAQ	NDLS	Thu, Sep 22, 2022	4.73	4.73	4.48	4.61
2325	NASDAQ	NDLS	Wed, Sep 21, 2022	4.88	4.99	4.74	4.76
2324	NASDAQ	NDLS	Tue, Sep 20, 2022	4.90	4.96	4.75	4.86
2323	NASDAQ	NDLS	Mon, Sep 19, 2022	4.70	4.92	4.69	4.91
2322	NASDAQ	NDLS	Fri, Sep 16, 2022	4.87	4.91	4.67	4.73
2321	NASDAQ	NDLS	Thu, Sep 15, 2022	4.85	5.06	4.83	4.91
2320	NASDAQ	NDLS	Wed, Sep 14, 2022	4.92	4.94	4.80	4.88
2319	NASDAQ	NDLS	Tue, Sep 13, 2022	5.06	5.06	4.85	4.86
2318	NASDAQ	NDLS	Mon, Sep 12, 2022	5.12	5.28	5.08	5.25
2317	NASDAQ	NDLS	Fri, Sep 9, 2022	4.90	5.07	4.76	5.06
2316	NASDAQ	NDLS	Thu, Sep 8, 2022	4.84	4.92	4.75	4.83
2315	NASDAQ	NDLS	Wed, Sep 7, 2022	4.61	4.88	4.61	4.85
2314	NASDAQ	NDLS	Tue, Sep 6, 2022	4.63	4.67	4.46	4.55
2313	NASDAQ	NDLS	Fri, Sep 2, 2022	4.79	4.79	4.54	4.58
2312	NASDAQ	NDLS	Thu, Sep 1, 2022	4.69	4.71	4.52	4.67
2311	NASDAQ	NDLS	Wed, Aug 31, 2022	4.95	4.95	4.72	4.75
2310	NASDAQ	NDLS	Tue, Aug 30, 2022	4.89	4.96	4.80	4.89
2309	NASDAQ	NDLS	Mon, Aug 29, 2022	4.79	4.95	4.75	4.84
2308	NASDAQ	NDLS	Fri, Aug 26, 2022	5.31	5.32	4.78	4.82
2307	NASDAQ	NDLS	Thu, Aug 25, 2022	5.18	5.32	5.07	5.28
2306	NASDAQ	NDLS	Wed, Aug 24, 2022	5.27	5.39	5.11	5.11
2305	NASDAQ	NDLS	Tue, Aug 23, 2022	5.18	5.34	5.18	5.25
2304	NASDAQ	NDLS	Mon, Aug 22, 2022	5.15	5.39	5.04	5.10
2303	NASDAQ	NDLS	Fri, Aug 19, 2022	5.35	5.48	5.23	5.26
2302	NASDAQ	NDLS	Thu, Aug 18, 2022	5.34	5.53	5.29	5.45
2301	NASDAQ	NDLS	Wed, Aug 17, 2022	5.51	5.53	5.26	5.37
2300	NASDAQ	NDLS	Tue, Aug 16, 2022	5.23	5.58	5.20	5.57
2299	NASDAQ	NDLS	Mon, Aug 15, 2022	5.25	5.39	5.20	5.26
2298	NASDAQ	NDLS	Fri, Aug 12, 2022	5.21	5.34	5.17	5.30
2297	NASDAQ	NDLS	Thu, Aug 11, 2022	5.32	5.38	5.11	5.15
2296	NASDAQ	NDLS	Wed, Aug 10, 2022	5.17	5.31	5.01	5.28
2295	NASDAQ	NDLS	Tue, Aug 9, 2022	5.01	5.10	4.84	5.01
2294	NASDAQ	NDLS	Mon, Aug 8, 2022	4.92	5.17	4.91	5.06
2293	NASDAQ	NDLS	Fri, Aug 5, 2022	4.88	4.97	4.81	4.85
2292	NASDAQ	NDLS	Thu, Aug 4, 2022	5.14	5.14	4.93	4.96
2291	NASDAQ	NDLS	Wed, Aug 3, 2022	5.17	5.25	5.01	5.11
2290	NASDAQ	NDLS	Tue, Aug 2, 2022	5.06	5.21	4.98	5.15
2289	NASDAQ	NDLS	Mon, Aug 1, 2022	5.17	5.30	5.10	5.16
2288	NASDAQ	NDLS	Fri, Jul 29, 2022	5.00	5.27	4.94	5.21
2287	NASDAQ	NDLS	Thu, Jul 28, 2022	4.68	5.00	4.25	4.92
2286	NASDAQ	NDLS	Wed, Jul 27, 2022	4.46	4.79	4.45	4.75
2285	NASDAQ	NDLS	Tue, Jul 26, 2022	4.92	4.93	4.34	4.37
2284	NASDAQ	NDLS	Mon, Jul 25, 2022	5.05	5.13	4.89	4.95
2283	NASDAQ	NDLS	Fri, Jul 22, 2022	5.21	5.30	5.02	5.04
2282	NASDAQ	NDLS	Thu, Jul 21, 2022	5.20	5.25	5.04	5.19
2281	NASDAQ	NDLS	Wed, Jul 20, 2022	5.31	5.31	5.16	5.18
2280	NASDAQ	NDLS	Tue, Jul 19, 2022	5.28	5.34	5.10	5.28
2279	NASDAQ	NDLS	Mon, Jul 18, 2022	5.25	5.31	5.05	5.19
2278	NASDAQ	NDLS	Fri, Jul 15, 2022	4.81	5.24	4.79	5.19
2277	NASDAQ	NDLS	Thu, Jul 14, 2022	4.60	4.73	4.56	4.67
2276	NASDAQ	NDLS	Wed, Jul 13, 2022	4.60	4.75	4.51	4.69
2275	NASDAQ	NDLS	Tue, Jul 12, 2022	4.91	4.98	4.60	4.63
2274	NASDAQ	NDLS	Mon, Jul 11, 2022	5.12	5.12	4.90	4.94
2273	NASDAQ	NDLS	Fri, Jul 8, 2022	5.18	5.32	5.14	5.17
2272	NASDAQ	NDLS	Thu, Jul 7, 2022	5.15	5.30	5.15	5.22
2271	NASDAQ	NDLS	Wed, Jul 6, 2022	5.10	5.32	5.03	5.10
2270	NASDAQ	NDLS	Tue, Jul 5, 2022	4.52	4.98	4.52	4.98
2269	NASDAQ	NDLS	Fri, Jul 1, 2022	4.63	4.75	4.58	4.66
2268	NASDAQ	NDLS	Thu, Jun 30, 2022	4.57	4.74	4.56	4.70
2267	NASDAQ	NDLS	Wed, Jun 29, 2022	4.82	4.82	4.57	4.65
2266	NASDAQ	NDLS	Tue, Jun 28, 2022	5.04	5.15	4.72	4.82
2265	NASDAQ	NDLS	Mon, Jun 27, 2022	5.07	5.07	4.80	5.00
2264	NASDAQ	NDLS	Fri, Jun 24, 2022	5.01	5.38	4.85	4.99
2263	NASDAQ	NDLS	Thu, Jun 23, 2022	4.94	4.98	4.78	4.93
2262	NASDAQ	NDLS	Wed, Jun 22, 2022	5.23	5.31	4.83	4.84
2261	NASDAQ	NDLS	Tue, Jun 21, 2022	5.52	5.63	5.31	5.32
2260	NASDAQ	NDLS	Fri, Jun 17, 2022	5.45	5.69	5.42	5.42
2259	NASDAQ	NDLS	Thu, Jun 16, 2022	5.66	5.66	5.39	5.43
2258	NASDAQ	NDLS	Wed, Jun 15, 2022	5.86	5.94	5.76	5.85
2257	NASDAQ	NDLS	Tue, Jun 14, 2022	5.71	5.88	5.65	5.78
2256	NASDAQ	NDLS	Mon, Jun 13, 2022	5.75	5.93	5.52	5.65
2255	NASDAQ	NDLS	Fri, Jun 10, 2022	6.20	6.21	5.88	6.09
2254	NASDAQ	NDLS	Thu, Jun 9, 2022	6.34	6.43	6.27	6.33
2253	NASDAQ	NDLS	Wed, Jun 8, 2022	6.54	6.65	6.25	6.32
2252	NASDAQ	NDLS	Tue, Jun 7, 2022	6.51	6.58	6.36	6.51
2251	NASDAQ	NDLS	Mon, Jun 6, 2022	6.20	6.78	6.13	6.60
2250	NASDAQ	NDLS	Fri, Jun 3, 2022	6.01	6.19	5.95	6.05
2249	NASDAQ	NDLS	Thu, Jun 2, 2022	6.02	6.17	6.02	6.10
2248	NASDAQ	NDLS	Wed, Jun 1, 2022	6.68	6.70	5.99	6.01
2247	NASDAQ	NDLS	Tue, May 31, 2022	6.42	6.77	6.35	6.60
2246	NASDAQ	NDLS	Fri, May 27, 2022	6.11	6.52	6.11	6.39
2245	NASDAQ	NDLS	Thu, May 26, 2022	5.60	6.14	5.60	6.05
2244	NASDAQ	NDLS	Wed, May 25, 2022	5.03	5.70	4.99	5.63
2243	NASDAQ	NDLS	Tue, May 24, 2022	5.41	5.43	5.00	5.05
2242	NASDAQ	NDLS	Mon, May 23, 2022	5.55	5.55	5.23	5.48
2241	NASDAQ	NDLS	Fri, May 20, 2022	5.70	5.70	5.30	5.45
2240	NASDAQ	NDLS	Thu, May 19, 2022	5.72	5.87	5.58	5.60
2239	NASDAQ	NDLS	Wed, May 18, 2022	5.91	6.08	5.70	5.72
2238	NASDAQ	NDLS	Tue, May 17, 2022	5.56	6.06	5.56	6.02
2237	NASDAQ	NDLS	Mon, May 16, 2022	6.42	6.47	5.47	5.51
2236	NASDAQ	NDLS	Fri, May 13, 2022	5.88	6.54	5.88	6.50
2235	NASDAQ	NDLS	Thu, May 12, 2022	5.79	6.07	5.57	5.87
2234	NASDAQ	NDLS	Wed, May 11, 2022	5.86	5.96	5.74	5.81
2233	NASDAQ	NDLS	Tue, May 10, 2022	5.70	6.03	5.34	5.89
2232	NASDAQ	NDLS	Mon, May 9, 2022	5.46	5.66	5.31	5.60
2231	NASDAQ	NDLS	Fri, May 6, 2022	5.21	5.64	5.10	5.55
2230	NASDAQ	NDLS	Thu, May 5, 2022	5.47	5.50	5.18	5.23
2229	NASDAQ	NDLS	Wed, May 4, 2022	5.55	5.59	5.24	5.54
2228	NASDAQ	NDLS	Tue, May 3, 2022	5.72	5.72	5.32	5.53
2227	NASDAQ	NDLS	Mon, May 2, 2022	5.61	5.81	5.48	5.72
2226	NASDAQ	NDLS	Fri, Apr 29, 2022	5.40	5.81	5.38	5.57
2225	NASDAQ	NDLS	Thu, Apr 28, 2022	5.18	5.96	5.18	5.47
2224	NASDAQ	NDLS	Wed, Apr 27, 2022	4.80	4.89	4.62	4.83
2223	NASDAQ	NDLS	Tue, Apr 26, 2022	4.91	4.94	4.75	4.76
2222	NASDAQ	NDLS	Mon, Apr 25, 2022	4.97	5.05	4.83	4.97
2221	NASDAQ	NDLS	Fri, Apr 22, 2022	5.10	5.23	4.90	5.00
2220	NASDAQ	NDLS	Thu, Apr 21, 2022	5.38	5.39	5.09	5.10
2219	NASDAQ	NDLS	Wed, Apr 20, 2022	5.37	5.39	5.26	5.28
2218	NASDAQ	NDLS	Tue, Apr 19, 2022	5.28	5.56	5.28	5.35
2217	NASDAQ	NDLS	Mon, Apr 18, 2022	5.28	5.41	5.16	5.29
2216	NASDAQ	NDLS	Thu, Apr 14, 2022	5.42	5.48	5.23	5.30
2215	NASDAQ	NDLS	Wed, Apr 13, 2022	5.15	5.45	5.15	5.44
2214	NASDAQ	NDLS	Tue, Apr 12, 2022	5.24	5.41	5.12	5.16
2213	NASDAQ	NDLS	Mon, Apr 11, 2022	5.20	5.34	5.12	5.17
2212	NASDAQ	NDLS	Fri, Apr 8, 2022	5.40	5.40	5.21	5.22
2211	NASDAQ	NDLS	Thu, Apr 7, 2022	5.39	5.42	5.15	5.39
2210	NASDAQ	NDLS	Wed, Apr 6, 2022	5.68	5.68	5.36	5.38
2209	NASDAQ	NDLS	Tue, Apr 5, 2022	5.82	5.94	5.68	5.80
2208	NASDAQ	NDLS	Mon, Apr 4, 2022	5.76	5.83	5.61	5.82
2207	NASDAQ	NDLS	Fri, Apr 1, 2022	6.03	6.03	5.72	5.76
2206	NASDAQ	NDLS	Thu, Mar 31, 2022	6.09	6.29	5.95	5.97
2205	NASDAQ	NDLS	Wed, Mar 30, 2022	5.95	6.19	5.88	6.09
2204	NASDAQ	NDLS	Tue, Mar 29, 2022	5.70	6.07	5.70	5.93
2203	NASDAQ	NDLS	Mon, Mar 28, 2022	5.86	5.93	5.56	5.59
2202	NASDAQ	NDLS	Fri, Mar 25, 2022	6.05	6.05	5.85	5.86
2201	NASDAQ	NDLS	Thu, Mar 24, 2022	6.15	6.77	5.79	6.01
2200	NASDAQ	NDLS	Wed, Mar 23, 2022	6.37	6.50	6.13	6.13
2199	NASDAQ	NDLS	Tue, Mar 22, 2022	6.17	6.41	6.16	6.39
2198	NASDAQ	NDLS	Mon, Mar 21, 2022	6.45	6.52	6.11	6.16
2197	NASDAQ	NDLS	Fri, Mar 18, 2022	6.22	6.65	5.90	6.54
2196	NASDAQ	NDLS	Thu, Mar 17, 2022	6.72	6.81	6.59	6.64
2195	NASDAQ	NDLS	Wed, Mar 16, 2022	6.32	6.84	6.32	6.83
2194	NASDAQ	NDLS	Tue, Mar 15, 2022	6.24	6.47	6.18	6.26
2193	NASDAQ	NDLS	Mon, Mar 14, 2022	6.32	6.54	6.09	6.17
2192	NASDAQ	NDLS	Fri, Mar 11, 2022	6.10	6.52	6.01	6.36
2191	NASDAQ	NDLS	Thu, Mar 10, 2022	6.00	6.17	5.82	6.01
2190	NASDAQ	NDLS	Wed, Mar 9, 2022	5.97	6.24	5.87	6.06
2189	NASDAQ	NDLS	Tue, Mar 8, 2022	5.81	6.04	5.66	5.80
2188	NASDAQ	NDLS	Mon, Mar 7, 2022	6.26	6.38	5.81	5.86
2187	NASDAQ	NDLS	Fri, Mar 4, 2022	6.34	6.38	6.11	6.28
2186	NASDAQ	NDLS	Thu, Mar 3, 2022	6.72	6.80	6.33	6.36
2185	NASDAQ	NDLS	Wed, Mar 2, 2022	6.51	6.87	6.51	6.68
2184	NASDAQ	NDLS	Tue, Mar 1, 2022	6.81	6.89	6.25	6.31
2183	NASDAQ	NDLS	Mon, Feb 28, 2022	7.03	7.27	6.77	6.84
2182	NASDAQ	NDLS	Fri, Feb 25, 2022	7.30	7.38	6.89	7.10
2181	NASDAQ	NDLS	Thu, Feb 24, 2022	7.50	7.67	6.72	7.20
2180	NASDAQ	NDLS	Wed, Feb 23, 2022	8.78	8.83	8.18	8.18
2179	NASDAQ	NDLS	Tue, Feb 22, 2022	9.25	9.29	8.63	8.65
2178	NASDAQ	NDLS	Fri, Feb 18, 2022	8.95	9.51	8.95	9.31
2177	NASDAQ	NDLS	Thu, Feb 17, 2022	9.10	9.29	8.99	9.09
2176	NASDAQ	NDLS	Wed, Feb 16, 2022	9.34	9.37	9.10	9.20
2175	NASDAQ	NDLS	Tue, Feb 15, 2022	9.36	9.57	9.31	9.41
2174	NASDAQ	NDLS	Mon, Feb 14, 2022	9.40	9.47	9.22	9.28
2173	NASDAQ	NDLS	Fri, Feb 11, 2022	9.33	9.63	9.30	9.36
2172	NASDAQ	NDLS	Thu, Feb 10, 2022	9.00	9.51	9.00	9.31
2171	NASDAQ	NDLS	Wed, Feb 9, 2022	9.09	9.24	8.94	9.16
2170	NASDAQ	NDLS	Tue, Feb 8, 2022	8.78	9.07	8.69	9.04
2169	NASDAQ	NDLS	Mon, Feb 7, 2022	8.69	8.93	8.63	8.79
2168	NASDAQ	NDLS	Fri, Feb 4, 2022	8.35	8.72	8.13	8.71
2167	NASDAQ	NDLS	Thu, Feb 3, 2022	8.27	8.46	8.23	8.27
2166	NASDAQ	NDLS	Wed, Feb 2, 2022	8.67	8.84	8.34	8.40
2165	NASDAQ	NDLS	Tue, Feb 1, 2022	8.42	8.74	8.35	8.69
2164	NASDAQ	NDLS	Mon, Jan 31, 2022	8.03	8.43	8.02	8.41
2163	NASDAQ	NDLS	Fri, Jan 28, 2022	7.87	8.12	7.61	8.09
2162	NASDAQ	NDLS	Thu, Jan 27, 2022	8.10	8.18	7.88	7.89
2161	NASDAQ	NDLS	Wed, Jan 26, 2022	8.58	8.59	7.96	8.05
2160	NASDAQ	NDLS	Tue, Jan 25, 2022	8.32	8.69	8.22	8.51
2159	NASDAQ	NDLS	Mon, Jan 24, 2022	7.84	8.51	7.74	8.47
2158	NASDAQ	NDLS	Fri, Jan 21, 2022	8.00	8.33	7.94	7.96
2157	NASDAQ	NDLS	Thu, Jan 20, 2022	8.50	8.63	8.01	8.05
2156	NASDAQ	NDLS	Wed, Jan 19, 2022	8.25	8.61	8.13	8.46
2155	NASDAQ	NDLS	Tue, Jan 18, 2022	8.51	8.51	8.09	8.15
2154	NASDAQ	NDLS	Fri, Jan 14, 2022	8.66	8.74	8.42	8.53
2153	NASDAQ	NDLS	Thu, Jan 13, 2022	9.00	9.11	8.72	8.75
2152	NASDAQ	NDLS	Wed, Jan 12, 2022	8.75	9.06	8.47	8.98
2151	NASDAQ	NDLS	Tue, Jan 11, 2022	8.77	9.15	8.64	8.71
2150	NASDAQ	NDLS	Mon, Jan 10, 2022	8.16	8.78	8.00	8.74
2149	NASDAQ	NDLS	Fri, Jan 7, 2022	8.69	8.79	8.20	8.22
2148	NASDAQ	NDLS	Thu, Jan 6, 2022	8.74	8.87	8.56	8.72
2147	NASDAQ	NDLS	Wed, Jan 5, 2022	8.87	9.13	8.64	8.66
2146	NASDAQ	NDLS	Tue, Jan 4, 2022	9.16	9.33	8.83	8.91
2145	NASDAQ	NDLS	Mon, Jan 3, 2022	9.18	9.46	9.05	9.19
2144	NASDAQ	NDLS	Fri, Dec 31, 2021	9.38	9.45	9.04	9.07
2143	NASDAQ	NDLS	Thu, Dec 30, 2021	9.40	9.64	9.37	9.41
2142	NASDAQ	NDLS	Wed, Dec 29, 2021	9.25	9.47	9.18	9.42
2141	NASDAQ	NDLS	Tue, Dec 28, 2021	9.29	9.49	9.12	9.23
2140	NASDAQ	NDLS	Mon, Dec 27, 2021	9.41	9.49	9.05	9.38
2139	NASDAQ	NDLS	Thu, Dec 23, 2021	9.51	9.62	9.16	9.47
2138	NASDAQ	NDLS	Wed, Dec 22, 2021	9.31	9.52	9.20	9.45
2137	NASDAQ	NDLS	Tue, Dec 21, 2021	9.17	9.54	9.17	9.28
2136	NASDAQ	NDLS	Mon, Dec 20, 2021	9.27	9.38	8.95	9.14
2135	NASDAQ	NDLS	Fri, Dec 17, 2021	9.33	9.75	8.81	9.50
2134	NASDAQ	NDLS	Thu, Dec 16, 2021	10.14	10.19	9.18	9.31
2133	NASDAQ	NDLS	Wed, Dec 15, 2021	10.16	10.16	9.87	10.04
2132	NASDAQ	NDLS	Tue, Dec 14, 2021	10.09	10.41	10.09	10.16
2131	NASDAQ	NDLS	Mon, Dec 13, 2021	10.30	10.32	9.91	10.14
2130	NASDAQ	NDLS	Fri, Dec 10, 2021	10.90	10.99	10.30	10.33
2129	NASDAQ	NDLS	Thu, Dec 9, 2021	10.78	11.08	10.78	10.87
2128	NASDAQ	NDLS	Wed, Dec 8, 2021	10.83	11.14	10.64	10.92
2127	NASDAQ	NDLS	Tue, Dec 7, 2021	10.65	11.06	10.65	10.72
2126	NASDAQ	NDLS	Mon, Dec 6, 2021	10.32	10.65	10.17	10.46
2125	NASDAQ	NDLS	Fri, Dec 3, 2021	10.46	10.68	10.10	10.23
2124	NASDAQ	NDLS	Thu, Dec 2, 2021	10.04	10.52	10.03	10.48
2123	NASDAQ	NDLS	Wed, Dec 1, 2021	10.57	10.75	9.91	9.93
2122	NASDAQ	NDLS	Tue, Nov 30, 2021	10.32	10.43	10.03	10.29
2121	NASDAQ	NDLS	Mon, Nov 29, 2021	10.88	10.88	10.38	10.42
2120	NASDAQ	NDLS	Fri, Nov 26, 2021	10.71	10.84	10.35	10.66
2119	NASDAQ	NDLS	Wed, Nov 24, 2021	10.60	11.21	10.54	11.15
2118	NASDAQ	NDLS	Tue, Nov 23, 2021	11.35	11.43	10.72	10.80
2117	NASDAQ	NDLS	Mon, Nov 22, 2021	11.70	11.92	11.26	11.40
2116	NASDAQ	NDLS	Fri, Nov 19, 2021	11.91	11.95	11.40	11.55
2115	NASDAQ	NDLS	Thu, Nov 18, 2021	11.92	12.13	11.56	12.06
2114	NASDAQ	NDLS	Wed, Nov 17, 2021	11.76	11.99	11.73	11.87
2113	NASDAQ	NDLS	Tue, Nov 16, 2021	11.70	11.93	11.62	11.79
2112	NASDAQ	NDLS	Mon, Nov 15, 2021	11.80	11.87	11.63	11.77
2111	NASDAQ	NDLS	Fri, Nov 12, 2021	12.20	12.20	11.73	11.79
2110	NASDAQ	NDLS	Thu, Nov 11, 2021	11.91	12.06	11.73	11.89
2109	NASDAQ	NDLS	Wed, Nov 10, 2021	12.03	12.12	11.77	11.88
2108	NASDAQ	NDLS	Tue, Nov 9, 2021	11.90	12.15	11.80	12.11
2107	NASDAQ	NDLS	Mon, Nov 8, 2021	12.30	12.45	11.81	11.84
2106	NASDAQ	NDLS	Fri, Nov 5, 2021	12.13	12.56	12.01	12.30
2105	NASDAQ	NDLS	Thu, Nov 4, 2021	11.89	12.11	11.73	11.95
2104	NASDAQ	NDLS	Wed, Nov 3, 2021	11.49	12.14	11.38	11.90
2103	NASDAQ	NDLS	Tue, Nov 2, 2021	12.31	12.31	11.46	11.55
2102	NASDAQ	NDLS	Mon, Nov 1, 2021	12.12	12.48	12.10	12.31
2101	NASDAQ	NDLS	Fri, Oct 29, 2021	12.27	12.72	11.84	12.15
2100	NASDAQ	NDLS	Thu, Oct 28, 2021	12.62	12.90	11.52	12.22
2099	NASDAQ	NDLS	Wed, Oct 27, 2021	12.57	12.75	12.20	12.26
2098	NASDAQ	NDLS	Tue, Oct 26, 2021	13.12	13.20	12.65	12.66
2097	NASDAQ	NDLS	Mon, Oct 25, 2021	13.03	13.26	13.01	13.03
2096	NASDAQ	NDLS	Fri, Oct 22, 2021	12.94	13.10	12.72	13.00
2095	NASDAQ	NDLS	Thu, Oct 21, 2021	13.24	13.25	12.80	13.01
2094	NASDAQ	NDLS	Wed, Oct 20, 2021	12.93	13.26	12.84	13.23
2093	NASDAQ	NDLS	Tue, Oct 19, 2021	12.79	13.31	12.66	13.14
2092	NASDAQ	NDLS	Mon, Oct 18, 2021	12.72	12.80	12.60	12.80
2091	NASDAQ	NDLS	Fri, Oct 15, 2021	13.40	13.40	12.80	12.81
2090	NASDAQ	NDLS	Thu, Oct 14, 2021	13.01	13.44	12.87	13.22
2089	NASDAQ	NDLS	Wed, Oct 13, 2021	13.08	13.21	12.66	12.92
2088	NASDAQ	NDLS	Tue, Oct 12, 2021	13.00	13.05	12.77	13.00
2087	NASDAQ	NDLS	Mon, Oct 11, 2021	12.99	13.22	12.97	12.99
2086	NASDAQ	NDLS	Fri, Oct 8, 2021	13.14	13.25	12.80	13.04
2085	NASDAQ	NDLS	Thu, Oct 7, 2021	13.38	13.44	13.06	13.15
2084	NASDAQ	NDLS	Wed, Oct 6, 2021	12.90	13.40	12.83	13.25
2083	NASDAQ	NDLS	Tue, Oct 5, 2021	12.02	12.33	11.84	12.28
2082	NASDAQ	NDLS	Mon, Oct 4, 2021	11.92	12.07	11.69	11.96
2081	NASDAQ	NDLS	Fri, Oct 1, 2021	11.94	12.16	11.82	11.97
2080	NASDAQ	NDLS	Thu, Sep 30, 2021	12.05	12.16	11.74	11.80
2079	NASDAQ	NDLS	Wed, Sep 29, 2021	12.34	12.42	11.84	11.93
2078	NASDAQ	NDLS	Tue, Sep 28, 2021	12.77	12.77	12.21	12.26
2077	NASDAQ	NDLS	Mon, Sep 27, 2021	12.88	13.07	12.63	12.81
2076	NASDAQ	NDLS	Fri, Sep 24, 2021	12.57	13.00	12.57	12.88
2075	NASDAQ	NDLS	Thu, Sep 23, 2021	12.42	12.81	12.28	12.69
2074	NASDAQ	NDLS	Wed, Sep 22, 2021	12.06	12.35	12.06	12.32
2073	NASDAQ	NDLS	Tue, Sep 21, 2021	12.24	12.32	11.75	11.98
2072	NASDAQ	NDLS	Mon, Sep 20, 2021	12.07	12.20	11.96	12.15
2071	NASDAQ	NDLS	Fri, Sep 17, 2021	12.48	12.59	12.19	12.39
2070	NASDAQ	NDLS	Thu, Sep 16, 2021	12.11	12.52	12.04	12.43
2069	NASDAQ	NDLS	Wed, Sep 15, 2021	11.84	12.17	11.37	12.13
2068	NASDAQ	NDLS	Tue, Sep 14, 2021	12.25	12.25	11.65	11.77
2067	NASDAQ	NDLS	Mon, Sep 13, 2021	12.33	12.33	12.00	12.15
2066	NASDAQ	NDLS	Fri, Sep 10, 2021	12.35	12.57	12.12	12.19
2065	NASDAQ	NDLS	Thu, Sep 9, 2021	12.18	12.71	12.11	12.17
2064	NASDAQ	NDLS	Wed, Sep 8, 2021	12.19	12.40	12.10	12.20
2063	NASDAQ	NDLS	Tue, Sep 7, 2021	12.34	12.41	12.16	12.26
2062	NASDAQ	NDLS	Fri, Sep 3, 2021	12.47	12.47	12.27	12.32
2061	NASDAQ	NDLS	Thu, Sep 2, 2021	12.82	12.95	12.40	12.45
2060	NASDAQ	NDLS	Wed, Sep 1, 2021	12.64	12.84	12.56	12.81
2059	NASDAQ	NDLS	Tue, Aug 31, 2021	12.35	12.80	12.13	12.59
2058	NASDAQ	NDLS	Mon, Aug 30, 2021	12.75	12.75	12.31	12.32
2057	NASDAQ	NDLS	Fri, Aug 27, 2021	12.11	12.73	12.11	12.73
2056	NASDAQ	NDLS	Thu, Aug 26, 2021	12.42	12.53	12.01	12.15
2055	NASDAQ	NDLS	Wed, Aug 25, 2021	12.38	12.68	12.38	12.51
2054	NASDAQ	NDLS	Tue, Aug 24, 2021	12.35	12.57	12.24	12.38
2053	NASDAQ	NDLS	Mon, Aug 23, 2021	12.34	12.55	12.20	12.33
2052	NASDAQ	NDLS	Fri, Aug 20, 2021	11.79	12.36	11.78	12.34
2051	NASDAQ	NDLS	Thu, Aug 19, 2021	11.58	11.87	11.47	11.84
2050	NASDAQ	NDLS	Wed, Aug 18, 2021	11.61	12.08	11.51	11.75
2049	NASDAQ	NDLS	Tue, Aug 17, 2021	11.82	11.89	11.58	11.70
2048	NASDAQ	NDLS	Mon, Aug 16, 2021	11.96	12.03	11.84	11.94
2047	NASDAQ	NDLS	Fri, Aug 13, 2021	12.32	12.32	11.97	12.07
2046	NASDAQ	NDLS	Thu, Aug 12, 2021	12.50	12.53	12.07	12.39
2045	NASDAQ	NDLS	Wed, Aug 11, 2021	12.56	12.74	12.26	12.58
2044	NASDAQ	NDLS	Tue, Aug 10, 2021	12.16	12.71	12.09	12.56
2043	NASDAQ	NDLS	Mon, Aug 9, 2021	12.34	12.44	11.99	12.17
2042	NASDAQ	NDLS	Fri, Aug 6, 2021	12.74	12.74	12.24	12.39
2041	NASDAQ	NDLS	Thu, Aug 5, 2021	12.66	12.85	12.20	12.61
2040	NASDAQ	NDLS	Wed, Aug 4, 2021	11.88	13.14	11.66	12.64
2039	NASDAQ	NDLS	Tue, Aug 3, 2021	12.20	12.20	11.74	12.13
2038	NASDAQ	NDLS	Mon, Aug 2, 2021	12.02	12.30	11.94	12.08
2037	NASDAQ	NDLS	Fri, Jul 30, 2021	11.94	12.12	11.76	11.94
2036	NASDAQ	NDLS	Thu, Jul 29, 2021	11.85	12.25	11.69	12.04
2035	NASDAQ	NDLS	Wed, Jul 28, 2021	11.90	11.90	11.53	11.70
2034	NASDAQ	NDLS	Tue, Jul 27, 2021	12.35	12.42	11.77	11.87
2033	NASDAQ	NDLS	Mon, Jul 26, 2021	12.21	12.64	12.21	12.43
2032	NASDAQ	NDLS	Fri, Jul 23, 2021	12.25	12.37	11.91	12.15
2031	NASDAQ	NDLS	Thu, Jul 22, 2021	12.23	12.35	11.87	12.15
2030	NASDAQ	NDLS	Wed, Jul 21, 2021	12.00	12.43	11.77	12.30
2029	NASDAQ	NDLS	Tue, Jul 20, 2021	11.28	12.01	11.28	11.84
2028	NASDAQ	NDLS	Mon, Jul 19, 2021	11.44	11.64	11.15	11.27
2027	NASDAQ	NDLS	Fri, Jul 16, 2021	12.08	12.08	11.70	11.75
2026	NASDAQ	NDLS	Thu, Jul 15, 2021	11.89	11.94	11.57	11.90
2025	NASDAQ	NDLS	Wed, Jul 14, 2021	12.31	12.40	11.97	12.02
2024	NASDAQ	NDLS	Tue, Jul 13, 2021	12.33	12.45	12.20	12.26
2023	NASDAQ	NDLS	Mon, Jul 12, 2021	12.32	12.52	12.19	12.43
2022	NASDAQ	NDLS	Fri, Jul 9, 2021	12.08	12.40	11.92	12.35
2021	NASDAQ	NDLS	Thu, Jul 8, 2021	11.86	12.23	11.73	11.91
2020	NASDAQ	NDLS	Wed, Jul 7, 2021	12.41	12.48	12.06	12.16
2019	NASDAQ	NDLS	Tue, Jul 6, 2021	12.49	12.66	12.26	12.46
2018	NASDAQ	NDLS	Fri, Jul 2, 2021	12.81	12.81	12.54	12.65
2017	NASDAQ	NDLS	Thu, Jul 1, 2021	12.56	12.86	12.31	12.77
2016	NASDAQ	NDLS	Wed, Jun 30, 2021	12.32	12.55	12.20	12.48
2015	NASDAQ	NDLS	Tue, Jun 29, 2021	12.30	12.47	12.04	12.44
2014	NASDAQ	NDLS	Mon, Jun 28, 2021	12.63	12.65	11.93	12.09
2013	NASDAQ	NDLS	Fri, Jun 25, 2021	13.29	13.29	12.60	12.74
2012	NASDAQ	NDLS	Thu, Jun 24, 2021	13.09	13.55	13.01	13.27
2011	NASDAQ	NDLS	Wed, Jun 23, 2021	12.16	13.04	12.09	13.00
2010	NASDAQ	NDLS	Tue, Jun 22, 2021	11.80	12.17	11.58	12.16
2009	NASDAQ	NDLS	Mon, Jun 21, 2021	12.02	12.07	11.83	11.86
2008	NASDAQ	NDLS	Fri, Jun 18, 2021	11.76	12.07	11.71	11.96
2007	NASDAQ	NDLS	Thu, Jun 17, 2021	12.41	12.50	11.91	12.01
2006	NASDAQ	NDLS	Wed, Jun 16, 2021	12.16	12.54	12.08	12.45
2005	NASDAQ	NDLS	Tue, Jun 15, 2021	12.20	12.26	12.05	12.21
2004	NASDAQ	NDLS	Mon, Jun 14, 2021	12.64	12.64	12.07	12.22
2003	NASDAQ	NDLS	Fri, Jun 11, 2021	12.61	12.63	12.25	12.58
2002	NASDAQ	NDLS	Thu, Jun 10, 2021	12.90	12.94	12.40	12.46
2001	NASDAQ	NDLS	Wed, Jun 9, 2021	13.14	13.20	12.80	12.87
2000	NASDAQ	NDLS	Tue, Jun 8, 2021	12.79	13.27	12.79	13.19
1999	NASDAQ	NDLS	Mon, Jun 7, 2021	12.44	12.81	12.43	12.78
1998	NASDAQ	NDLS	Fri, Jun 4, 2021	12.25	12.65	12.05	12.44
1997	NASDAQ	NDLS	Thu, Jun 3, 2021	12.53	12.71	12.16	12.18
1996	NASDAQ	NDLS	Wed, Jun 2, 2021	13.28	13.28	12.52	12.69
1995	NASDAQ	NDLS	Tue, Jun 1, 2021	13.00	13.29	12.88	13.20
1994	NASDAQ	NDLS	Fri, May 28, 2021	12.93	12.97	12.44	12.88
1993	NASDAQ	NDLS	Thu, May 27, 2021	12.83	12.95	12.57	12.83
1992	NASDAQ	NDLS	Wed, May 26, 2021	12.33	12.91	12.25	12.81
1991	NASDAQ	NDLS	Tue, May 25, 2021	12.47	12.77	12.34	12.36
1990	NASDAQ	NDLS	Mon, May 24, 2021	12.40	12.79	12.10	12.51
1989	NASDAQ	NDLS	Fri, May 21, 2021	12.33	12.35	11.97	12.24
1988	NASDAQ	NDLS	Thu, May 20, 2021	11.96	12.24	11.71	12.19
1987	NASDAQ	NDLS	Wed, May 19, 2021	11.52	12.05	11.40	12.02
1986	NASDAQ	NDLS	Tue, May 18, 2021	11.78	12.10	11.57	11.79
1985	NASDAQ	NDLS	Mon, May 17, 2021	11.40	11.81	11.25	11.80
1984	NASDAQ	NDLS	Fri, May 14, 2021	10.98	11.44	10.70	11.39
1983	NASDAQ	NDLS	Thu, May 13, 2021	10.82	11.09	10.57	10.83
1982	NASDAQ	NDLS	Wed, May 12, 2021	11.11	11.14	10.49	10.69
1981	NASDAQ	NDLS	Tue, May 11, 2021	11.25	11.48	11.05	11.24
1980	NASDAQ	NDLS	Mon, May 10, 2021	12.04	12.21	11.42	11.44
1979	NASDAQ	NDLS	Fri, May 7, 2021	11.81	12.28	11.64	12.12
1978	NASDAQ	NDLS	Thu, May 6, 2021	11.94	12.03	11.56	11.88
1977	NASDAQ	NDLS	Wed, May 5, 2021	12.01	12.17	11.66	11.97
1976	NASDAQ	NDLS	Tue, May 4, 2021	12.12	12.46	11.96	11.98
1975	NASDAQ	NDLS	Mon, May 3, 2021	12.58	12.97	12.22	12.27
1974	NASDAQ	NDLS	Fri, Apr 30, 2021	11.35	12.48	11.25	12.09
1973	NASDAQ	NDLS	Thu, Apr 29, 2021	10.70	11.19	10.63	11.18
1972	NASDAQ	NDLS	Wed, Apr 28, 2021	10.44	10.61	10.39	10.57
1971	NASDAQ	NDLS	Tue, Apr 27, 2021	10.39	10.44	10.14	10.38
1970	NASDAQ	NDLS	Mon, Apr 26, 2021	10.63	10.79	10.20	10.31
1969	NASDAQ	NDLS	Fri, Apr 23, 2021	10.29	10.60	10.21	10.51
1968	NASDAQ	NDLS	Thu, Apr 22, 2021	10.05	10.27	9.95	10.20
1967	NASDAQ	NDLS	Wed, Apr 21, 2021	9.58	9.87	9.54	9.80
1966	NASDAQ	NDLS	Tue, Apr 20, 2021	9.82	9.87	9.39	9.60
1965	NASDAQ	NDLS	Mon, Apr 19, 2021	9.75	9.96	9.61	9.90
1964	NASDAQ	NDLS	Fri, Apr 16, 2021	10.07	10.09	9.77	9.78
1963	NASDAQ	NDLS	Thu, Apr 15, 2021	10.20	10.20	9.81	9.97
1962	NASDAQ	NDLS	Wed, Apr 14, 2021	10.21	10.39	10.07	10.10
1961	NASDAQ	NDLS	Tue, Apr 13, 2021	10.30	10.49	10.12	10.20
1960	NASDAQ	NDLS	Mon, Apr 12, 2021	10.56	10.57	10.21	10.34
1959	NASDAQ	NDLS	Fri, Apr 9, 2021	10.49	10.65	10.29	10.60
1958	NASDAQ	NDLS	Thu, Apr 8, 2021	10.51	10.58	10.33	10.48
1957	NASDAQ	NDLS	Wed, Apr 7, 2021	10.53	10.72	10.38	10.47
1956	NASDAQ	NDLS	Tue, Apr 6, 2021	10.63	10.80	10.53	10.55
1955	NASDAQ	NDLS	Mon, Apr 5, 2021	10.75	10.76	10.40	10.61
1954	NASDAQ	NDLS	Thu, Apr 1, 2021	10.44	10.77	10.41	10.62
1953	NASDAQ	NDLS	Wed, Mar 31, 2021	10.25	10.57	10.19	10.35
1952	NASDAQ	NDLS	Tue, Mar 30, 2021	10.15	10.26	10.01	10.25
1951	NASDAQ	NDLS	Mon, Mar 29, 2021	10.62	10.83	10.10	10.12
1950	NASDAQ	NDLS	Fri, Mar 26, 2021	10.71	10.83	10.42	10.64
1949	NASDAQ	NDLS	Thu, Mar 25, 2021	10.11	10.68	10.08	10.63
1948	NASDAQ	NDLS	Wed, Mar 24, 2021	10.65	10.96	10.31	10.33
1947	NASDAQ	NDLS	Tue, Mar 23, 2021	10.54	10.73	10.49	10.55
1946	NASDAQ	NDLS	Mon, Mar 22, 2021	11.28	11.42	10.74	10.77
1945	NASDAQ	NDLS	Fri, Mar 19, 2021	11.27	11.57	11.12	11.29
1944	NASDAQ	NDLS	Thu, Mar 18, 2021	11.67	12.01	11.26	11.29
1943	NASDAQ	NDLS	Wed, Mar 17, 2021	11.61	11.92	11.48	11.74
1942	NASDAQ	NDLS	Tue, Mar 16, 2021	12.04	12.13	11.51	11.68
1941	NASDAQ	NDLS	Mon, Mar 15, 2021	11.96	12.15	11.65	12.13
1940	NASDAQ	NDLS	Fri, Mar 12, 2021	12.20	12.43	11.94	11.96
1939	NASDAQ	NDLS	Thu, Mar 11, 2021	12.60	12.70	12.10	12.20
1938	NASDAQ	NDLS	Wed, Mar 10, 2021	10.87	11.04	10.65	10.97
1937	NASDAQ	NDLS	Tue, Mar 9, 2021	11.16	11.19	10.79	10.80
1936	NASDAQ	NDLS	Mon, Mar 8, 2021	10.89	11.25	10.89	11.03
1935	NASDAQ	NDLS	Fri, Mar 5, 2021	10.41	11.03	10.10	10.94
1934	NASDAQ	NDLS	Thu, Mar 4, 2021	10.87	11.15	9.85	10.33
1933	NASDAQ	NDLS	Wed, Mar 3, 2021	11.19	11.75	10.60	10.64
1932	NASDAQ	NDLS	Tue, Mar 2, 2021	10.25	11.27	10.15	11.14
1931	NASDAQ	NDLS	Mon, Mar 1, 2021	9.58	10.29	9.46	10.25
1930	NASDAQ	NDLS	Fri, Feb 26, 2021	9.10	9.75	8.56	9.44
1929	NASDAQ	NDLS	Thu, Feb 25, 2021	9.64	9.88	9.25	9.45
1928	NASDAQ	NDLS	Wed, Feb 24, 2021	9.50	9.76	9.40	9.57
1927	NASDAQ	NDLS	Tue, Feb 23, 2021	9.71	9.77	9.25	9.44
1926	NASDAQ	NDLS	Mon, Feb 22, 2021	9.66	10.00	9.51	9.73
1925	NASDAQ	NDLS	Fri, Feb 19, 2021	9.55	9.96	9.45	9.69
1924	NASDAQ	NDLS	Thu, Feb 18, 2021	9.24	9.76	9.16	9.52
1923	NASDAQ	NDLS	Wed, Feb 17, 2021	9.75	9.75	9.26	9.29
1922	NASDAQ	NDLS	Tue, Feb 16, 2021	9.90	10.00	9.56	9.75
1921	NASDAQ	NDLS	Fri, Feb 12, 2021	9.76	9.90	9.55	9.83
1920	NASDAQ	NDLS	Thu, Feb 11, 2021	9.66	9.86	9.50	9.78
1919	NASDAQ	NDLS	Wed, Feb 10, 2021	9.46	9.79	9.38	9.61
1918	NASDAQ	NDLS	Tue, Feb 9, 2021	9.06	9.43	9.04	9.36
1917	NASDAQ	NDLS	Mon, Feb 8, 2021	8.90	9.10	8.79	9.06
1916	NASDAQ	NDLS	Fri, Feb 5, 2021	8.75	8.95	8.64	8.91
1915	NASDAQ	NDLS	Thu, Feb 4, 2021	8.45	8.88	8.43	8.61
1914	NASDAQ	NDLS	Wed, Feb 3, 2021	8.38	8.53	8.21	8.43
1913	NASDAQ	NDLS	Tue, Feb 2, 2021	8.20	8.59	8.04	8.43
1912	NASDAQ	NDLS	Mon, Feb 1, 2021	8.52	8.64	7.90	8.12
1911	NASDAQ	NDLS	Fri, Jan 29, 2021	8.43	8.70	8.22	8.47
1910	NASDAQ	NDLS	Thu, Jan 28, 2021	8.36	8.63	8.25	8.44
1909	NASDAQ	NDLS	Wed, Jan 27, 2021	8.53	8.87	8.30	8.35
1908	NASDAQ	NDLS	Tue, Jan 26, 2021	8.98	9.10	8.62	8.77
1907	NASDAQ	NDLS	Mon, Jan 25, 2021	8.74	9.27	8.62	8.85
1906	NASDAQ	NDLS	Fri, Jan 22, 2021	9.00	9.01	8.62	8.77
1905	NASDAQ	NDLS	Thu, Jan 21, 2021	8.89	9.04	8.73	8.93
1904	NASDAQ	NDLS	Wed, Jan 20, 2021	8.96	9.11	8.72	8.85
1903	NASDAQ	NDLS	Tue, Jan 19, 2021	8.89	8.98	8.56	8.90
1902	NASDAQ	NDLS	Fri, Jan 15, 2021	8.97	9.13	8.59	8.82
1901	NASDAQ	NDLS	Thu, Jan 14, 2021	8.91	9.17	8.81	9.09
1900	NASDAQ	NDLS	Wed, Jan 13, 2021	8.79	8.92	8.44	8.75
1899	NASDAQ	NDLS	Tue, Jan 12, 2021	8.45	8.94	8.21	8.78
1898	NASDAQ	NDLS	Mon, Jan 11, 2021	8.64	8.73	8.24	8.38
1897	NASDAQ	NDLS	Fri, Jan 8, 2021	8.99	8.99	8.62	8.75
1896	NASDAQ	NDLS	Thu, Jan 7, 2021	8.80	8.98	8.73	8.88
1895	NASDAQ	NDLS	Wed, Jan 6, 2021	8.37	8.90	8.26	8.69
1894	NASDAQ	NDLS	Tue, Jan 5, 2021	7.75	8.22	7.75	8.19
1893	NASDAQ	NDLS	Mon, Jan 4, 2021	7.92	7.92	7.42	7.73
1892	NASDAQ	NDLS	Thu, Dec 31, 2020	7.96	8.06	7.70	7.90
1891	NASDAQ	NDLS	Wed, Dec 30, 2020	7.76	8.17	7.68	7.99
1890	NASDAQ	NDLS	Tue, Dec 29, 2020	7.95	7.97	7.74	7.85
1889	NASDAQ	NDLS	Mon, Dec 28, 2020	8.08	8.08	7.82	7.95
1888	NASDAQ	NDLS	Thu, Dec 24, 2020	8.05	8.13	7.80	7.91
1887	NASDAQ	NDLS	Wed, Dec 23, 2020	7.94	8.20	7.80	7.81
1886	NASDAQ	NDLS	Tue, Dec 22, 2020	7.80	8.20	7.80	7.96
1885	NASDAQ	NDLS	Mon, Dec 21, 2020	8.01	8.13	7.69	7.82
1884	NASDAQ	NDLS	Fri, Dec 18, 2020	8.56	8.61	8.15	8.18
1883	NASDAQ	NDLS	Thu, Dec 17, 2020	8.37	8.72	8.32	8.50
1882	NASDAQ	NDLS	Wed, Dec 16, 2020	8.21	8.42	8.05	8.29
1881	NASDAQ	NDLS	Tue, Dec 15, 2020	8.26	8.32	8.10	8.18
1880	NASDAQ	NDLS	Mon, Dec 14, 2020	8.38	8.45	8.17	8.21
1879	NASDAQ	NDLS	Fri, Dec 11, 2020	8.12	8.46	8.12	8.31
1878	NASDAQ	NDLS	Thu, Dec 10, 2020	8.35	8.35	7.95	8.14
1877	NASDAQ	NDLS	Wed, Dec 9, 2020	8.10	8.73	8.10	8.37
1876	NASDAQ	NDLS	Tue, Dec 8, 2020	7.81	8.07	7.67	8.04
1875	NASDAQ	NDLS	Mon, Dec 7, 2020	7.99	8.08	7.74	7.87
1874	NASDAQ	NDLS	Fri, Dec 4, 2020	7.97	8.18	7.94	8.03
1873	NASDAQ	NDLS	Thu, Dec 3, 2020	7.75	8.07	7.67	7.91
1872	NASDAQ	NDLS	Wed, Dec 2, 2020	7.72	7.82	7.58	7.74
1871	NASDAQ	NDLS	Tue, Dec 1, 2020	7.67	7.79	7.47	7.71
1870	NASDAQ	NDLS	Mon, Nov 30, 2020	7.97	8.07	7.61	7.95
1869	NASDAQ	NDLS	Fri, Nov 27, 2020	7.87	8.06	7.87	8.02
1868	NASDAQ	NDLS	Wed, Nov 25, 2020	8.02	8.02	7.71	7.88
1867	NASDAQ	NDLS	Tue, Nov 24, 2020	7.70	8.17	7.63	8.06
1866	NASDAQ	NDLS	Mon, Nov 23, 2020	7.65	7.68	7.49	7.57
1865	NASDAQ	NDLS	Fri, Nov 20, 2020	7.54	7.65	7.43	7.64
1864	NASDAQ	NDLS	Thu, Nov 19, 2020	7.60	7.70	7.47	7.61
1863	NASDAQ	NDLS	Wed, Nov 18, 2020	7.52	7.74	7.43	7.48
1862	NASDAQ	NDLS	Tue, Nov 17, 2020	7.40	7.67	7.22	7.49
1861	NASDAQ	NDLS	Mon, Nov 16, 2020	7.19	7.68	7.06	7.46
1860	NASDAQ	NDLS	Fri, Nov 13, 2020	7.12	7.14	6.89	7.02
1859	NASDAQ	NDLS	Thu, Nov 12, 2020	6.93	7.05	6.73	7.01
1858	NASDAQ	NDLS	Wed, Nov 11, 2020	6.95	7.17	6.76	6.98
1857	NASDAQ	NDLS	Tue, Nov 10, 2020	7.24	7.36	6.83	6.92
1856	NASDAQ	NDLS	Mon, Nov 9, 2020	7.21	7.59	7.16	7.20
1855	NASDAQ	NDLS	Fri, Nov 6, 2020	6.78	6.78	6.51	6.64
1854	NASDAQ	NDLS	Thu, Nov 5, 2020	6.63	6.93	6.63	6.79
1853	NASDAQ	NDLS	Wed, Nov 4, 2020	6.53	6.74	6.48	6.64
1852	NASDAQ	NDLS	Tue, Nov 3, 2020	6.39	6.66	6.39	6.64
1851	NASDAQ	NDLS	Mon, Nov 2, 2020	6.48	6.53	6.25	6.30
1850	NASDAQ	NDLS	Fri, Oct 30, 2020	6.78	6.85	6.32	6.46
1849	NASDAQ	NDLS	Thu, Oct 29, 2020	7.50	7.50	6.62	6.77
1848	NASDAQ	NDLS	Wed, Oct 28, 2020	7.61	7.71	7.15	7.25
1847	NASDAQ	NDLS	Tue, Oct 27, 2020	8.12	8.14	7.86	7.91
1846	NASDAQ	NDLS	Mon, Oct 26, 2020	8.30	8.50	8.01	8.14
1845	NASDAQ	NDLS	Fri, Oct 23, 2020	8.51	8.59	8.35	8.46
1844	NASDAQ	NDLS	Thu, Oct 22, 2020	8.54	8.74	8.44	8.49
1843	NASDAQ	NDLS	Wed, Oct 21, 2020	8.42	8.63	8.34	8.53
1842	NASDAQ	NDLS	Tue, Oct 20, 2020	8.17	8.52	8.17	8.45
1841	NASDAQ	NDLS	Mon, Oct 19, 2020	8.07	8.34	8.02	8.12
1840	NASDAQ	NDLS	Fri, Oct 16, 2020	8.00	8.20	7.97	8.05
1839	NASDAQ	NDLS	Thu, Oct 15, 2020	7.73	8.16	7.60	8.07
1838	NASDAQ	NDLS	Wed, Oct 14, 2020	7.98	8.19	7.79	7.84
1837	NASDAQ	NDLS	Tue, Oct 13, 2020	7.91	7.97	7.64	7.96
1836	NASDAQ	NDLS	Mon, Oct 12, 2020	8.37	8.46	7.92	7.97
1835	NASDAQ	NDLS	Fri, Oct 9, 2020	7.88	8.32	7.80	8.31
1834	NASDAQ	NDLS	Thu, Oct 8, 2020	7.80	7.84	7.58	7.77
1833	NASDAQ	NDLS	Wed, Oct 7, 2020	7.60	7.83	7.28	7.71
1832	NASDAQ	NDLS	Tue, Oct 6, 2020	7.61	7.75	7.40	7.45
1831	NASDAQ	NDLS	Mon, Oct 5, 2020	7.46	7.54	7.26	7.48
1830	NASDAQ	NDLS	Fri, Oct 2, 2020	6.80	7.44	6.76	7.39
1829	NASDAQ	NDLS	Thu, Oct 1, 2020	6.90	7.06	6.66	7.05
1828	NASDAQ	NDLS	Wed, Sep 30, 2020	7.05	7.30	6.81	6.87
1827	NASDAQ	NDLS	Tue, Sep 29, 2020	7.10	7.16	6.94	7.00
1826	NASDAQ	NDLS	Mon, Sep 28, 2020	7.12	7.22	6.94	7.19
1825	NASDAQ	NDLS	Fri, Sep 25, 2020	7.17	7.19	6.88	6.96
1824	NASDAQ	NDLS	Thu, Sep 24, 2020	7.42	7.43	7.18	7.19
1823	NASDAQ	NDLS	Wed, Sep 23, 2020	7.58	7.76	7.40	7.41
1822	NASDAQ	NDLS	Tue, Sep 22, 2020	7.06	7.52	7.06	7.50
1821	NASDAQ	NDLS	Mon, Sep 21, 2020	7.36	7.59	6.89	7.03
1820	NASDAQ	NDLS	Fri, Sep 18, 2020	7.43	7.64	7.37	7.52
1819	NASDAQ	NDLS	Thu, Sep 17, 2020	7.35	7.41	7.14	7.35
1818	NASDAQ	NDLS	Wed, Sep 16, 2020	7.59	7.69	7.46	7.51
1817	NASDAQ	NDLS	Tue, Sep 15, 2020	7.49	7.72	7.34	7.57
1816	NASDAQ	NDLS	Mon, Sep 14, 2020	7.32	7.44	7.17	7.41
1815	NASDAQ	NDLS	Fri, Sep 11, 2020	7.64	7.66	7.15	7.25
1814	NASDAQ	NDLS	Thu, Sep 10, 2020	7.58	7.85	7.58	7.62
1813	NASDAQ	NDLS	Wed, Sep 9, 2020	7.66	7.69	7.43	7.52
1812	NASDAQ	NDLS	Tue, Sep 8, 2020	7.70	7.86	7.58	7.58
1811	NASDAQ	NDLS	Fri, Sep 4, 2020	7.93	8.00	7.56	7.73
1810	NASDAQ	NDLS	Thu, Sep 3, 2020	7.86	8.19	7.74	7.77
1809	NASDAQ	NDLS	Wed, Sep 2, 2020	7.56	8.22	7.31	7.90
1808	NASDAQ	NDLS	Tue, Sep 1, 2020	7.75	7.75	7.48	7.50
1807	NASDAQ	NDLS	Mon, Aug 31, 2020	8.36	8.49	7.51	7.61
1806	NASDAQ	NDLS	Fri, Aug 28, 2020	8.34	8.47	8.28	8.36
1805	NASDAQ	NDLS	Thu, Aug 27, 2020	8.20	8.34	8.10	8.24
1804	NASDAQ	NDLS	Wed, Aug 26, 2020	8.45	8.46	8.21	8.24
1803	NASDAQ	NDLS	Tue, Aug 25, 2020	8.52	8.61	8.38	8.45
1802	NASDAQ	NDLS	Mon, Aug 24, 2020	8.70	8.72	8.43	8.51
1801	NASDAQ	NDLS	Fri, Aug 21, 2020	8.65	8.73	8.44	8.65
1800	NASDAQ	NDLS	Thu, Aug 20, 2020	8.65	8.74	8.46	8.65
1799	NASDAQ	NDLS	Wed, Aug 19, 2020	8.90	9.31	8.66	8.71
1798	NASDAQ	NDLS	Tue, Aug 18, 2020	8.57	8.95	8.57	8.91
1797	NASDAQ	NDLS	Mon, Aug 17, 2020	8.37	8.74	7.62	8.65
1796	NASDAQ	NDLS	Fri, Aug 14, 2020	8.45	8.53	8.20	8.49
1795	NASDAQ	NDLS	Thu, Aug 13, 2020	8.24	8.68	8.22	8.40
1794	NASDAQ	NDLS	Wed, Aug 12, 2020	8.13	8.33	8.05	8.24
1793	NASDAQ	NDLS	Tue, Aug 11, 2020	7.90	8.32	7.90	8.03
1792	NASDAQ	NDLS	Mon, Aug 10, 2020	7.49	7.96	7.26	7.87
1791	NASDAQ	NDLS	Fri, Aug 7, 2020	7.20	7.89	7.11	7.43
1790	NASDAQ	NDLS	Thu, Aug 6, 2020	7.03	7.53	6.92	7.45
1789	NASDAQ	NDLS	Wed, Aug 5, 2020	6.99	7.10	6.86	6.99
1788	NASDAQ	NDLS	Tue, Aug 4, 2020	6.78	7.04	6.70	6.90
1787	NASDAQ	NDLS	Mon, Aug 3, 2020	6.94	6.94	6.64	6.80
1786	NASDAQ	NDLS	Fri, Jul 31, 2020	7.16	7.16	6.82	6.95
1785	NASDAQ	NDLS	Thu, Jul 30, 2020	7.10	7.22	6.92	7.22
1784	NASDAQ	NDLS	Wed, Jul 29, 2020	6.54	7.24	6.52	7.20
1783	NASDAQ	NDLS	Tue, Jul 28, 2020	6.56	6.59	6.43	6.50
1782	NASDAQ	NDLS	Mon, Jul 27, 2020	6.62	6.87	6.54	6.57
1781	NASDAQ	NDLS	Fri, Jul 24, 2020	6.44	6.68	6.35	6.62
1780	NASDAQ	NDLS	Thu, Jul 23, 2020	6.45	6.57	6.36	6.45
1779	NASDAQ	NDLS	Wed, Jul 22, 2020	6.20	6.61	6.20	6.42
1778	NASDAQ	NDLS	Tue, Jul 21, 2020	6.08	6.31	6.08	6.25
1777	NASDAQ	NDLS	Mon, Jul 20, 2020	5.88	6.00	5.79	6.00
1776	NASDAQ	NDLS	Fri, Jul 17, 2020	5.93	6.05	5.82	5.91
1775	NASDAQ	NDLS	Thu, Jul 16, 2020	5.98	5.99	5.79	5.97
1774	NASDAQ	NDLS	Wed, Jul 15, 2020	5.78	6.13	5.73	6.04
1773	NASDAQ	NDLS	Tue, Jul 14, 2020	5.60	5.76	5.45	5.59
1772	NASDAQ	NDLS	Mon, Jul 13, 2020	5.68	5.85	5.53	5.57
1771	NASDAQ	NDLS	Fri, Jul 10, 2020	5.58	5.70	5.44	5.60
1770	NASDAQ	NDLS	Thu, Jul 9, 2020	5.81	5.85	5.61	5.61
1769	NASDAQ	NDLS	Wed, Jul 8, 2020	6.01	6.02	5.76	5.83
1768	NASDAQ	NDLS	Tue, Jul 7, 2020	6.09	6.25	5.99	6.04
1767	NASDAQ	NDLS	Mon, Jul 6, 2020	6.14	6.27	6.05	6.16
1766	NASDAQ	NDLS	Thu, Jul 2, 2020	6.24	6.37	5.90	6.00
1765	NASDAQ	NDLS	Wed, Jul 1, 2020	6.02	6.26	5.97	6.10
1764	NASDAQ	NDLS	Tue, Jun 30, 2020	5.98	6.07	5.88	6.05
1763	NASDAQ	NDLS	Mon, Jun 29, 2020	5.74	6.19	5.64	6.02
1762	NASDAQ	NDLS	Fri, Jun 26, 2020	5.77	5.80	5.58	5.64
1761	NASDAQ	NDLS	Thu, Jun 25, 2020	5.70	5.89	5.54	5.81
1760	NASDAQ	NDLS	Wed, Jun 24, 2020	6.08	6.18	5.67	5.76
1759	NASDAQ	NDLS	Tue, Jun 23, 2020	5.82	6.30	5.79	6.19
1758	NASDAQ	NDLS	Mon, Jun 22, 2020	5.75	5.82	5.69	5.71
1757	NASDAQ	NDLS	Fri, Jun 19, 2020	5.98	6.28	5.75	5.78
1756	NASDAQ	NDLS	Thu, Jun 18, 2020	5.41	5.87	5.16	5.84
1755	NASDAQ	NDLS	Wed, Jun 17, 2020	5.32	5.32	5.15	5.18
1754	NASDAQ	NDLS	Tue, Jun 16, 2020	6.06	6.06	5.29	5.34
1753	NASDAQ	NDLS	Mon, Jun 15, 2020	5.40	5.67	5.30	5.52
1752	NASDAQ	NDLS	Fri, Jun 12, 2020	5.68	5.82	5.45	5.65
1751	NASDAQ	NDLS	Thu, Jun 11, 2020	5.50	5.61	5.20	5.37
1750	NASDAQ	NDLS	Wed, Jun 10, 2020	6.19	6.19	5.86	5.90
1749	NASDAQ	NDLS	Tue, Jun 9, 2020	6.50	6.50	5.97	6.07
1748	NASDAQ	NDLS	Mon, Jun 8, 2020	7.02	7.07	6.57	6.66
1747	NASDAQ	NDLS	Fri, Jun 5, 2020	6.58	7.41	6.58	6.85
1746	NASDAQ	NDLS	Thu, Jun 4, 2020	6.23	6.47	6.18	6.35
1745	NASDAQ	NDLS	Wed, Jun 3, 2020	6.19	6.46	6.08	6.22
1744	NASDAQ	NDLS	Tue, Jun 2, 2020	6.04	6.18	5.86	6.05
1743	NASDAQ	NDLS	Mon, Jun 1, 2020	5.89	6.07	5.86	5.99
1742	NASDAQ	NDLS	Fri, May 29, 2020	5.58	5.98	5.54	5.86
1741	NASDAQ	NDLS	Thu, May 28, 2020	5.61	6.10	5.47	5.65
1740	NASDAQ	NDLS	Wed, May 27, 2020	5.42	5.55	5.21	5.50
1739	NASDAQ	NDLS	Tue, May 26, 2020	5.33	5.35	5.12	5.22
1738	NASDAQ	NDLS	Fri, May 22, 2020	5.15	5.17	4.97	5.07
1737	NASDAQ	NDLS	Thu, May 21, 2020	5.02	5.26	5.01	5.13
1736	NASDAQ	NDLS	Wed, May 20, 2020	4.94	5.05	4.85	4.99
1735	NASDAQ	NDLS	Tue, May 19, 2020	4.80	5.02	4.65	4.79
1734	NASDAQ	NDLS	Mon, May 18, 2020	4.70	4.94	4.69	4.80
1733	NASDAQ	NDLS	Fri, May 15, 2020	4.62	4.82	4.36	4.43
1732	NASDAQ	NDLS	Thu, May 14, 2020	4.69	4.84	4.40	4.62
1731	NASDAQ	NDLS	Wed, May 13, 2020	4.94	5.00	4.47	4.68
1730	NASDAQ	NDLS	Tue, May 12, 2020	4.93	5.19	4.80	5.01
1729	NASDAQ	NDLS	Mon, May 11, 2020	4.80	4.97	4.56	4.94
1728	NASDAQ	NDLS	Fri, May 8, 2020	4.67	4.97	4.54	4.88
1727	NASDAQ	NDLS	Thu, May 7, 2020	4.51	4.84	4.22	4.53
1726	NASDAQ	NDLS	Wed, May 6, 2020	4.74	4.89	4.53	4.62
1725	NASDAQ	NDLS	Tue, May 5, 2020	5.38	5.38	4.63	4.72
1724	NASDAQ	NDLS	Mon, May 4, 2020	5.36	5.39	5.18	5.27
1723	NASDAQ	NDLS	Fri, May 1, 2020	6.03	6.03	5.26	5.35
1722	NASDAQ	NDLS	Thu, Apr 30, 2020	6.12	6.53	5.94	6.25
1721	NASDAQ	NDLS	Wed, Apr 29, 2020	5.98	6.58	5.98	6.35
1720	NASDAQ	NDLS	Tue, Apr 28, 2020	5.65	6.01	5.63	5.79
1719	NASDAQ	NDLS	Mon, Apr 27, 2020	5.28	5.58	5.25	5.44
1718	NASDAQ	NDLS	Fri, Apr 24, 2020	5.33	5.48	5.10	5.15
1717	NASDAQ	NDLS	Thu, Apr 23, 2020	5.68	5.68	5.21	5.27
1716	NASDAQ	NDLS	Wed, Apr 22, 2020	5.50	5.50	5.04	5.43
1715	NASDAQ	NDLS	Tue, Apr 21, 2020	5.00	5.30	5.00	5.14
1714	NASDAQ	NDLS	Mon, Apr 20, 2020	5.06	5.24	5.03	5.10
1713	NASDAQ	NDLS	Fri, Apr 17, 2020	5.40	5.57	5.15	5.22
1712	NASDAQ	NDLS	Thu, Apr 16, 2020	5.11	5.14	4.62	5.09
1711	NASDAQ	NDLS	Wed, Apr 15, 2020	4.98	5.07	4.66	5.01
1710	NASDAQ	NDLS	Tue, Apr 14, 2020	5.27	5.59	5.01	5.22
1709	NASDAQ	NDLS	Mon, Apr 13, 2020	5.75	5.78	4.79	5.13
1708	NASDAQ	NDLS	Thu, Apr 9, 2020	4.72	5.76	4.72	5.73
1707	NASDAQ	NDLS	Wed, Apr 8, 2020	4.20	4.53	4.01	4.51
1706	NASDAQ	NDLS	Tue, Apr 7, 2020	4.27	4.53	3.93	4.12
1705	NASDAQ	NDLS	Mon, Apr 6, 2020	3.61	4.11	3.57	3.92
1704	NASDAQ	NDLS	Fri, Apr 3, 2020	3.41	3.46	3.14	3.41
1703	NASDAQ	NDLS	Thu, Apr 2, 2020	3.77	3.77	3.40	3.42
1702	NASDAQ	NDLS	Wed, Apr 1, 2020	4.60	4.60	3.60	3.66
1701	NASDAQ	NDLS	Tue, Mar 31, 2020	4.68	4.79	4.39	4.71
1700	NASDAQ	NDLS	Mon, Mar 30, 2020	5.17	5.17	4.61	4.68
1699	NASDAQ	NDLS	Fri, Mar 27, 2020	5.40	5.43	4.94	5.16
1698	NASDAQ	NDLS	Thu, Mar 26, 2020	5.47	5.99	5.38	5.55
1697	NASDAQ	NDLS	Wed, Mar 25, 2020	4.93	5.70	4.93	5.38
1696	NASDAQ	NDLS	Tue, Mar 24, 2020	4.16	4.94	4.15	4.90
1695	NASDAQ	NDLS	Mon, Mar 23, 2020	3.97	4.01	3.37	3.94
1694	NASDAQ	NDLS	Fri, Mar 20, 2020	3.91	4.30	3.60	3.84
1693	NASDAQ	NDLS	Thu, Mar 19, 2020	4.00	4.07	3.73	3.82
1692	NASDAQ	NDLS	Wed, Mar 18, 2020	4.62	4.77	4.00	4.01
1691	NASDAQ	NDLS	Tue, Mar 17, 2020	5.32	5.53	4.15	4.81
1690	NASDAQ	NDLS	Mon, Mar 16, 2020	4.67	5.32	4.48	5.23
1689	NASDAQ	NDLS	Fri, Mar 13, 2020	5.05	5.69	4.80	5.66
1688	NASDAQ	NDLS	Thu, Mar 12, 2020	5.00	5.11	4.52	4.84
1687	NASDAQ	NDLS	Wed, Mar 11, 2020	5.95	6.00	5.24	5.39
1686	NASDAQ	NDLS	Tue, Mar 10, 2020	6.34	6.40	5.83	6.13
1685	NASDAQ	NDLS	Mon, Mar 9, 2020	6.32	6.73	5.75	6.10
1684	NASDAQ	NDLS	Fri, Mar 6, 2020	7.09	7.23	6.67	6.86
1683	NASDAQ	NDLS	Thu, Mar 5, 2020	7.65	7.65	7.15	7.24
1682	NASDAQ	NDLS	Wed, Mar 4, 2020	7.84	7.95	7.55	7.75
1681	NASDAQ	NDLS	Tue, Mar 3, 2020	7.96	8.16	7.51	7.74
1680	NASDAQ	NDLS	Mon, Mar 2, 2020	8.20	8.24	7.66	7.88
1679	NASDAQ	NDLS	Fri, Feb 28, 2020	8.05	8.20	7.82	8.12
1678	NASDAQ	NDLS	Thu, Feb 27, 2020	8.25	9.06	7.94	8.20
1677	NASDAQ	NDLS	Wed, Feb 26, 2020	8.21	8.33	7.36	7.92
1676	NASDAQ	NDLS	Tue, Feb 25, 2020	8.39	8.51	8.05	8.21
1675	NASDAQ	NDLS	Mon, Feb 24, 2020	8.42	8.56	8.32	8.39
1674	NASDAQ	NDLS	Fri, Feb 21, 2020	8.65	8.73	8.46	8.68
1673	NASDAQ	NDLS	Thu, Feb 20, 2020	8.51	8.97	8.51	8.66
1672	NASDAQ	NDLS	Wed, Feb 19, 2020	8.53	8.65	8.33	8.52
1671	NASDAQ	NDLS	Tue, Feb 18, 2020	8.74	8.85	8.25	8.52
1670	NASDAQ	NDLS	Fri, Feb 14, 2020	8.38	9.00	8.33	8.73
1669	NASDAQ	NDLS	Thu, Feb 13, 2020	8.13	8.31	8.01	8.22
1668	NASDAQ	NDLS	Wed, Feb 12, 2020	7.83	8.34	7.83	8.20
1667	NASDAQ	NDLS	Tue, Feb 11, 2020	7.74	7.99	7.60	7.77
1666	NASDAQ	NDLS	Mon, Feb 10, 2020	7.85	7.92	7.60	7.70
1665	NASDAQ	NDLS	Fri, Feb 7, 2020	7.95	8.07	7.75	7.88
1664	NASDAQ	NDLS	Thu, Feb 6, 2020	7.94	8.01	7.74	7.95
1663	NASDAQ	NDLS	Wed, Feb 5, 2020	7.54	8.00	7.51	7.91
1662	NASDAQ	NDLS	Tue, Feb 4, 2020	7.31	7.80	7.24	7.48
1661	NASDAQ	NDLS	Mon, Feb 3, 2020	7.14	7.33	7.07	7.18
1660	NASDAQ	NDLS	Fri, Jan 31, 2020	7.25	7.27	7.01	7.14
1659	NASDAQ	NDLS	Thu, Jan 30, 2020	7.09	7.33	7.04	7.25
1658	NASDAQ	NDLS	Wed, Jan 29, 2020	7.34	7.38	7.11	7.18
1657	NASDAQ	NDLS	Tue, Jan 28, 2020	7.00	7.33	7.00	7.28
1656	NASDAQ	NDLS	Mon, Jan 27, 2020	6.90	7.11	6.88	6.97
1655	NASDAQ	NDLS	Fri, Jan 24, 2020	7.20	7.32	6.95	7.00
1654	NASDAQ	NDLS	Thu, Jan 23, 2020	7.07	7.10	6.94	7.05
1653	NASDAQ	NDLS	Wed, Jan 22, 2020	7.04	7.32	6.94	7.09
1652	NASDAQ	NDLS	Tue, Jan 21, 2020	7.01	7.07	6.89	7.03
1651	NASDAQ	NDLS	Fri, Jan 17, 2020	6.98	7.03	6.90	6.97
1650	NASDAQ	NDLS	Thu, Jan 16, 2020	6.95	7.06	6.85	6.93
1649	NASDAQ	NDLS	Wed, Jan 15, 2020	6.44	6.98	6.44	6.87
1648	NASDAQ	NDLS	Tue, Jan 14, 2020	6.21	6.57	6.20	6.46
1647	NASDAQ	NDLS	Mon, Jan 13, 2020	6.10	6.25	6.03	6.23
1646	NASDAQ	NDLS	Fri, Jan 10, 2020	6.16	6.19	5.98	6.04
1645	NASDAQ	NDLS	Thu, Jan 9, 2020	5.75	6.23	5.70	6.15
1644	NASDAQ	NDLS	Wed, Jan 8, 2020	5.77	6.00	5.70	5.76
1643	NASDAQ	NDLS	Tue, Jan 7, 2020	5.95	6.01	5.67	5.73
1642	NASDAQ	NDLS	Mon, Jan 6, 2020	5.45	6.05	5.45	5.96
1641	NASDAQ	NDLS	Fri, Jan 3, 2020	5.33	5.53	5.30	5.50
1640	NASDAQ	NDLS	Thu, Jan 2, 2020	5.55	5.60	5.39	5.40
1639	NASDAQ	NDLS	Tue, Dec 31, 2019	5.44	5.61	5.44	5.54
1638	NASDAQ	NDLS	Mon, Dec 30, 2019	5.38	5.54	5.35	5.44
1637	NASDAQ	NDLS	Fri, Dec 27, 2019	5.57	5.65	5.48	5.55
1636	NASDAQ	NDLS	Thu, Dec 26, 2019	5.54	5.63	5.40	5.57
1635	NASDAQ	NDLS	Tue, Dec 24, 2019	5.40	5.56	5.40	5.54
1634	NASDAQ	NDLS	Mon, Dec 23, 2019	5.55	5.55	5.36	5.43
1633	NASDAQ	NDLS	Fri, Dec 20, 2019	5.60	5.66	5.46	5.55
1632	NASDAQ	NDLS	Thu, Dec 19, 2019	5.72	5.77	5.56	5.60
1631	NASDAQ	NDLS	Wed, Dec 18, 2019	5.59	5.81	5.58	5.73
1630	NASDAQ	NDLS	Tue, Dec 17, 2019	5.55	5.61	5.38	5.58
1629	NASDAQ	NDLS	Mon, Dec 16, 2019	5.63	5.69	5.51	5.54
1628	NASDAQ	NDLS	Fri, Dec 13, 2019	5.65	5.69	5.56	5.63
1627	NASDAQ	NDLS	Thu, Dec 12, 2019	5.73	5.83	5.60	5.63
1626	NASDAQ	NDLS	Wed, Dec 11, 2019	5.75	5.81	5.63	5.72
1625	NASDAQ	NDLS	Tue, Dec 10, 2019	5.78	5.84	5.61	5.71
1624	NASDAQ	NDLS	Mon, Dec 9, 2019	5.82	5.87	5.76	5.78
1623	NASDAQ	NDLS	Fri, Dec 6, 2019	6.10	6.12	5.66	5.80
1622	NASDAQ	NDLS	Thu, Dec 5, 2019	6.08	6.17	6.02	6.07
1621	NASDAQ	NDLS	Wed, Dec 4, 2019	6.16	6.23	6.05	6.05
1620	NASDAQ	NDLS	Tue, Dec 3, 2019	6.13	6.20	6.03	6.09
1619	NASDAQ	NDLS	Mon, Dec 2, 2019	6.35	6.38	6.10	6.20
1618	NASDAQ	NDLS	Fri, Nov 29, 2019	6.23	6.49	6.19	6.30
1617	NASDAQ	NDLS	Wed, Nov 27, 2019	6.08	6.32	6.08	6.25
1616	NASDAQ	NDLS	Tue, Nov 26, 2019	6.01	6.47	5.99	6.07
1615	NASDAQ	NDLS	Mon, Nov 25, 2019	5.90	6.16	5.87	6.02
1614	NASDAQ	NDLS	Fri, Nov 22, 2019	5.79	5.82	5.65	5.81
1613	NASDAQ	NDLS	Thu, Nov 21, 2019	5.75	5.84	5.69	5.75
1612	NASDAQ	NDLS	Wed, Nov 20, 2019	5.63	5.79	5.58	5.77
1611	NASDAQ	NDLS	Tue, Nov 19, 2019	5.49	5.81	5.45	5.69
1610	NASDAQ	NDLS	Mon, Nov 18, 2019	5.84	5.91	5.48	5.50
1609	NASDAQ	NDLS	Fri, Nov 15, 2019	5.95	5.95	5.73	5.83
1608	NASDAQ	NDLS	Thu, Nov 14, 2019	6.21	6.28	5.69	5.88
1607	NASDAQ	NDLS	Wed, Nov 13, 2019	6.22	6.37	6.06	6.28
1606	NASDAQ	NDLS	Tue, Nov 12, 2019	5.95	6.25	5.92	6.22
1605	NASDAQ	NDLS	Mon, Nov 11, 2019	5.60	5.97	5.58	5.95
1604	NASDAQ	NDLS	Fri, Nov 8, 2019	6.34	6.34	5.12	5.66
1603	NASDAQ	NDLS	Thu, Nov 7, 2019	5.37	5.62	5.28	5.57
1602	NASDAQ	NDLS	Wed, Nov 6, 2019	5.50	5.50	5.32	5.33
1601	NASDAQ	NDLS	Tue, Nov 5, 2019	5.46	5.61	5.40	5.51
1600	NASDAQ	NDLS	Mon, Nov 4, 2019	5.47	5.60	5.44	5.48
1599	NASDAQ	NDLS	Fri, Nov 1, 2019	5.34	5.50	5.26	5.43
1598	NASDAQ	NDLS	Thu, Oct 31, 2019	5.11	5.39	5.11	5.33
1597	NASDAQ	NDLS	Wed, Oct 30, 2019	5.30	5.35	5.10	5.13
1596	NASDAQ	NDLS	Tue, Oct 29, 2019	5.27	5.40	5.13	5.32
1595	NASDAQ	NDLS	Mon, Oct 28, 2019	4.92	5.35	4.90	5.31
1594	NASDAQ	NDLS	Fri, Oct 25, 2019	4.78	4.93	4.70	4.93
1593	NASDAQ	NDLS	Thu, Oct 24, 2019	4.90	4.96	4.73	4.76
1592	NASDAQ	NDLS	Wed, Oct 23, 2019	4.93	4.98	4.85	4.90
1591	NASDAQ	NDLS	Tue, Oct 22, 2019	4.98	5.02	4.87	4.94
1590	NASDAQ	NDLS	Mon, Oct 21, 2019	5.10	5.14	4.90	5.02
1589	NASDAQ	NDLS	Fri, Oct 18, 2019	5.14	5.15	4.99	5.03
1588	NASDAQ	NDLS	Thu, Oct 17, 2019	5.07	5.28	5.01	5.19
1587	NASDAQ	NDLS	Wed, Oct 16, 2019	4.80	5.05	4.80	5.05
1586	NASDAQ	NDLS	Tue, Oct 15, 2019	4.85	5.00	4.70	4.83
1585	NASDAQ	NDLS	Mon, Oct 14, 2019	4.95	5.00	4.70	4.89
1584	NASDAQ	NDLS	Fri, Oct 11, 2019	4.89	5.23	4.86	4.96
1583	NASDAQ	NDLS	Thu, Oct 10, 2019	4.79	4.86	4.45	4.81
1582	NASDAQ	NDLS	Wed, Oct 9, 2019	5.25	5.35	4.71	4.74
1581	NASDAQ	NDLS	Tue, Oct 8, 2019	5.20	5.34	5.12	5.25
1580	NASDAQ	NDLS	Mon, Oct 7, 2019	5.24	5.36	5.20	5.29
1579	NASDAQ	NDLS	Fri, Oct 4, 2019	5.25	5.36	5.13	5.28
1578	NASDAQ	NDLS	Thu, Oct 3, 2019	5.40	5.43	5.17	5.27
1577	NASDAQ	NDLS	Wed, Oct 2, 2019	5.58	5.62	5.26	5.40
1576	NASDAQ	NDLS	Tue, Oct 1, 2019	5.66	5.78	5.52	5.63
1575	NASDAQ	NDLS	Mon, Sep 30, 2019	5.51	5.73	5.41	5.66
1574	NASDAQ	NDLS	Fri, Sep 27, 2019	5.62	5.76	5.45	5.49
1573	NASDAQ	NDLS	Thu, Sep 26, 2019	5.91	6.63	5.56	5.64
1572	NASDAQ	NDLS	Wed, Sep 25, 2019	5.73	5.93	5.61	5.81
1571	NASDAQ	NDLS	Tue, Sep 24, 2019	5.96	5.99	5.65	5.70
1570	NASDAQ	NDLS	Mon, Sep 23, 2019	5.89	5.97	5.85	5.93
1569	NASDAQ	NDLS	Fri, Sep 20, 2019	5.89	5.96	5.80	5.92
1568	NASDAQ	NDLS	Thu, Sep 19, 2019	6.00	6.00	5.81	5.92
1567	NASDAQ	NDLS	Wed, Sep 18, 2019	6.09	6.20	5.94	5.99
1566	NASDAQ	NDLS	Tue, Sep 17, 2019	6.29	6.40	6.08	6.11
1565	NASDAQ	NDLS	Mon, Sep 16, 2019	6.22	6.46	6.22	6.33
1564	NASDAQ	NDLS	Fri, Sep 13, 2019	6.22	6.42	6.17	6.23
1563	NASDAQ	NDLS	Thu, Sep 12, 2019	6.40	6.42	6.06	6.15
1562	NASDAQ	NDLS	Wed, Sep 11, 2019	6.19	6.47	6.09	6.43
1561	NASDAQ	NDLS	Tue, Sep 10, 2019	6.02	6.27	6.00	6.20
1560	NASDAQ	NDLS	Mon, Sep 9, 2019	5.89	6.11	5.85	6.06
1559	NASDAQ	NDLS	Fri, Sep 6, 2019	5.84	6.17	5.81	5.88
1558	NASDAQ	NDLS	Thu, Sep 5, 2019	5.82	5.95	5.32	5.80
1557	NASDAQ	NDLS	Wed, Sep 4, 2019	5.80	5.99	5.79	5.81
1556	NASDAQ	NDLS	Tue, Sep 3, 2019	5.72	5.86	5.70	5.78
1555	NASDAQ	NDLS	Fri, Aug 30, 2019	5.75	5.80	5.64	5.77
1554	NASDAQ	NDLS	Thu, Aug 29, 2019	5.47	5.83	5.47	5.72
1553	NASDAQ	NDLS	Wed, Aug 28, 2019	5.30	5.49	5.22	5.42
1552	NASDAQ	NDLS	Tue, Aug 27, 2019	5.46	5.47	5.13	5.29
1551	NASDAQ	NDLS	Mon, Aug 26, 2019	5.51	5.55	5.38	5.39
1550	NASDAQ	NDLS	Fri, Aug 23, 2019	5.61	5.63	5.44	5.47
1549	NASDAQ	NDLS	Thu, Aug 22, 2019	5.72	5.79	5.65	5.66
1548	NASDAQ	NDLS	Wed, Aug 21, 2019	5.81	5.89	5.69	5.70
1547	NASDAQ	NDLS	Tue, Aug 20, 2019	5.90	5.90	5.50	5.75
1546	NASDAQ	NDLS	Mon, Aug 19, 2019	6.11	6.14	5.83	5.91
1545	NASDAQ	NDLS	Fri, Aug 16, 2019	6.11	6.11	5.79	6.03
1544	NASDAQ	NDLS	Thu, Aug 15, 2019	6.45	6.46	6.04	6.05
1543	NASDAQ	NDLS	Wed, Aug 14, 2019	6.74	6.74	6.37	6.38
1542	NASDAQ	NDLS	Tue, Aug 13, 2019	6.66	6.88	6.56	6.77
1541	NASDAQ	NDLS	Mon, Aug 12, 2019	6.51	6.69	6.43	6.66
1540	NASDAQ	NDLS	Fri, Aug 9, 2019	6.46	6.83	6.36	6.55
1539	NASDAQ	NDLS	Thu, Aug 8, 2019	6.92	6.99	6.32	6.52
1538	NASDAQ	NDLS	Wed, Aug 7, 2019	7.80	8.15	6.83	6.92
1537	NASDAQ	NDLS	Tue, Aug 6, 2019	7.53	7.72	7.33	7.67
1536	NASDAQ	NDLS	Mon, Aug 5, 2019	7.48	7.50	7.17	7.39
1535	NASDAQ	NDLS	Fri, Aug 2, 2019	7.39	7.57	7.27	7.55
1534	NASDAQ	NDLS	Thu, Aug 1, 2019	7.41	7.47	7.24	7.40
1533	NASDAQ	NDLS	Wed, Jul 31, 2019	7.73	7.74	7.36	7.41
1532	NASDAQ	NDLS	Tue, Jul 30, 2019	7.62	7.86	7.60	7.73
1531	NASDAQ	NDLS	Mon, Jul 29, 2019	7.41	7.69	7.41	7.66
1530	NASDAQ	NDLS	Fri, Jul 26, 2019	7.33	7.45	7.18	7.43
1529	NASDAQ	NDLS	Thu, Jul 25, 2019	7.43	7.51	7.25	7.31
1528	NASDAQ	NDLS	Wed, Jul 24, 2019	7.66	7.82	7.36	7.43
1527	NASDAQ	NDLS	Tue, Jul 23, 2019	7.71	7.75	7.50	7.66
1526	NASDAQ	NDLS	Mon, Jul 22, 2019	7.72	7.79	7.59	7.70
1525	NASDAQ	NDLS	Fri, Jul 19, 2019	7.75	7.83	7.67	7.70
1524	NASDAQ	NDLS	Thu, Jul 18, 2019	7.80	7.80	7.55	7.76
1523	NASDAQ	NDLS	Wed, Jul 17, 2019	7.86	7.86	7.58	7.76
1522	NASDAQ	NDLS	Tue, Jul 16, 2019	8.00	8.03	7.71	7.83
1521	NASDAQ	NDLS	Mon, Jul 15, 2019	8.15	8.15	7.90	8.05
1520	NASDAQ	NDLS	Fri, Jul 12, 2019	8.11	8.22	8.07	8.14
1519	NASDAQ	NDLS	Thu, Jul 11, 2019	8.15	8.22	8.10	8.12
1518	NASDAQ	NDLS	Wed, Jul 10, 2019	8.41	8.45	8.08	8.13
1517	NASDAQ	NDLS	Tue, Jul 9, 2019	8.54	8.71	8.32	8.39
1516	NASDAQ	NDLS	Mon, Jul 8, 2019	8.04	8.56	7.94	8.52
1515	NASDAQ	NDLS	Fri, Jul 5, 2019	7.84	8.15	7.84	8.07
1514	NASDAQ	NDLS	Wed, Jul 3, 2019	7.78	8.02	7.78	7.97
1513	NASDAQ	NDLS	Tue, Jul 2, 2019	8.04	8.04	7.66	7.77
1512	NASDAQ	NDLS	Mon, Jul 1, 2019	8.00	8.12	7.78	8.04
1511	NASDAQ	NDLS	Fri, Jun 28, 2019	7.46	8.04	7.44	7.88
1510	NASDAQ	NDLS	Thu, Jun 27, 2019	7.16	7.51	7.08	7.47
1509	NASDAQ	NDLS	Wed, Jun 26, 2019	6.79	7.20	6.75	7.16
1508	NASDAQ	NDLS	Tue, Jun 25, 2019	6.93	6.98	6.57	6.76
1507	NASDAQ	NDLS	Mon, Jun 24, 2019	7.05	7.39	6.87	6.92
1506	NASDAQ	NDLS	Fri, Jun 21, 2019	7.41	7.41	7.03	7.05
1505	NASDAQ	NDLS	Thu, Jun 20, 2019	7.41	7.57	7.32	7.44
1504	NASDAQ	NDLS	Wed, Jun 19, 2019	7.09	7.40	7.05	7.35
1503	NASDAQ	NDLS	Tue, Jun 18, 2019	7.05	7.15	6.97	7.11
1502	NASDAQ	NDLS	Mon, Jun 17, 2019	7.12	7.19	6.99	7.02
1501	NASDAQ	NDLS	Fri, Jun 14, 2019	7.28	7.32	7.10	7.11
1500	NASDAQ	NDLS	Thu, Jun 13, 2019	7.04	7.42	7.04	7.30
1499	NASDAQ	NDLS	Wed, Jun 12, 2019	6.91	7.07	6.80	7.03
1498	NASDAQ	NDLS	Tue, Jun 11, 2019	7.02	7.15	6.85	6.91
1497	NASDAQ	NDLS	Mon, Jun 10, 2019	7.17	7.25	6.87	6.96
1496	NASDAQ	NDLS	Fri, Jun 7, 2019	7.38	7.46	7.16	7.16
1495	NASDAQ	NDLS	Thu, Jun 6, 2019	7.30	7.44	7.10	7.36
1494	NASDAQ	NDLS	Wed, Jun 5, 2019	7.65	7.72	7.29	7.31
1493	NASDAQ	NDLS	Tue, Jun 4, 2019	7.44	7.67	7.40	7.66
1492	NASDAQ	NDLS	Mon, Jun 3, 2019	7.20	7.40	7.19	7.35
1491	NASDAQ	NDLS	Fri, May 31, 2019	7.18	7.25	7.05	7.23
1490	NASDAQ	NDLS	Thu, May 30, 2019	7.38	7.44	7.12	7.23
1489	NASDAQ	NDLS	Wed, May 29, 2019	7.50	7.71	7.33	7.37
1488	NASDAQ	NDLS	Tue, May 28, 2019	7.81	7.87	7.52	7.56
1487	NASDAQ	NDLS	Fri, May 24, 2019	7.87	7.95	7.78	7.80
1486	NASDAQ	NDLS	Thu, May 23, 2019	7.93	7.95	7.74	7.83
1485	NASDAQ	NDLS	Wed, May 22, 2019	8.10	8.26	8.01	8.03
1484	NASDAQ	NDLS	Tue, May 21, 2019	8.10	8.18	8.05	8.14
1483	NASDAQ	NDLS	Mon, May 20, 2019	8.01	8.16	7.87	8.09
1482	NASDAQ	NDLS	Fri, May 17, 2019	8.04	8.18	8.02	8.06
1481	NASDAQ	NDLS	Thu, May 16, 2019	8.36	8.36	8.07	8.10
1480	NASDAQ	NDLS	Wed, May 15, 2019	8.17	8.39	8.06	8.34
1479	NASDAQ	NDLS	Tue, May 14, 2019	8.45	8.45	8.08	8.17
1478	NASDAQ	NDLS	Mon, May 13, 2019	8.42	8.50	8.04	8.36
1477	NASDAQ	NDLS	Fri, May 10, 2019	8.20	9.04	8.10	8.54
1476	NASDAQ	NDLS	Thu, May 9, 2019	7.40	7.76	7.33	7.66
1475	NASDAQ	NDLS	Wed, May 8, 2019	7.40	7.59	7.30	7.48
1474	NASDAQ	NDLS	Tue, May 7, 2019	7.51	7.65	7.39	7.44
1473	NASDAQ	NDLS	Mon, May 6, 2019	7.26	7.65	7.26	7.61
1472	NASDAQ	NDLS	Fri, May 3, 2019	7.26	7.49	7.24	7.38
1471	NASDAQ	NDLS	Thu, May 2, 2019	7.17	7.43	7.05	7.22
1470	NASDAQ	NDLS	Wed, May 1, 2019	7.17	7.30	7.06	7.18
1469	NASDAQ	NDLS	Tue, Apr 30, 2019	7.29	7.33	7.01	7.15
1468	NASDAQ	NDLS	Mon, Apr 29, 2019	7.26	7.49	7.20	7.30
1467	NASDAQ	NDLS	Fri, Apr 26, 2019	7.16	7.28	7.08	7.24
1466	NASDAQ	NDLS	Thu, Apr 25, 2019	7.15	7.30	7.07	7.18
1465	NASDAQ	NDLS	Wed, Apr 24, 2019	6.92	7.16	6.92	7.13
1464	NASDAQ	NDLS	Tue, Apr 23, 2019	6.80	6.99	6.72	6.91
1463	NASDAQ	NDLS	Mon, Apr 22, 2019	6.81	6.86	6.71	6.80
1462	NASDAQ	NDLS	Thu, Apr 18, 2019	6.76	6.88	6.76	6.85
1461	NASDAQ	NDLS	Wed, Apr 17, 2019	6.67	6.78	6.56	6.76
1460	NASDAQ	NDLS	Tue, Apr 16, 2019	6.61	6.70	6.42	6.65
1459	NASDAQ	NDLS	Mon, Apr 15, 2019	6.59	6.64	6.43	6.60
1458	NASDAQ	NDLS	Fri, Apr 12, 2019	6.43	6.63	6.38	6.56
1457	NASDAQ	NDLS	Thu, Apr 11, 2019	6.39	6.44	6.28	6.38
1456	NASDAQ	NDLS	Wed, Apr 10, 2019	6.20	6.38	6.12	6.37
1455	NASDAQ	NDLS	Tue, Apr 9, 2019	6.34	6.40	6.18	6.20
1454	NASDAQ	NDLS	Mon, Apr 8, 2019	6.33	6.43	6.30	6.35
1453	NASDAQ	NDLS	Fri, Apr 5, 2019	6.27	6.39	6.13	6.35
1452	NASDAQ	NDLS	Thu, Apr 4, 2019	5.87	6.30	5.87	6.24
1451	NASDAQ	NDLS	Wed, Apr 3, 2019	6.33	6.36	5.85	5.88
1450	NASDAQ	NDLS	Tue, Apr 2, 2019	6.77	6.80	6.19	6.28
1449	NASDAQ	NDLS	Mon, Apr 1, 2019	6.82	6.93	6.72	6.77
1448	NASDAQ	NDLS	Fri, Mar 29, 2019	6.65	6.90	6.65	6.80
1447	NASDAQ	NDLS	Thu, Mar 28, 2019	6.61	6.72	6.59	6.64
1446	NASDAQ	NDLS	Wed, Mar 27, 2019	6.63	6.68	6.58	6.60
1445	NASDAQ	NDLS	Tue, Mar 26, 2019	6.61	6.73	6.50	6.62
1444	NASDAQ	NDLS	Mon, Mar 25, 2019	6.60	6.68	6.50	6.60
1443	NASDAQ	NDLS	Fri, Mar 22, 2019	6.59	6.81	6.50	6.61
1442	NASDAQ	NDLS	Thu, Mar 21, 2019	6.70	6.80	6.64	6.76
1441	NASDAQ	NDLS	Wed, Mar 20, 2019	6.72	6.85	6.65	6.75
1440	NASDAQ	NDLS	Tue, Mar 19, 2019	6.75	6.88	6.43	6.66
1439	NASDAQ	NDLS	Mon, Mar 18, 2019	6.40	6.84	6.40	6.72
1438	NASDAQ	NDLS	Fri, Mar 15, 2019	6.87	6.95	6.10	6.36
1437	NASDAQ	NDLS	Thu, Mar 14, 2019	7.51	7.61	7.22	7.38
1436	NASDAQ	NDLS	Wed, Mar 13, 2019	7.28	7.56	7.20	7.51
1435	NASDAQ	NDLS	Tue, Mar 12, 2019	7.16	7.27	7.05	7.24
1434	NASDAQ	NDLS	Mon, Mar 11, 2019	7.23	7.29	6.94	7.16
1433	NASDAQ	NDLS	Fri, Mar 8, 2019	7.38	7.41	7.11	7.21
1432	NASDAQ	NDLS	Thu, Mar 7, 2019	7.48	7.52	7.30	7.45
1431	NASDAQ	NDLS	Wed, Mar 6, 2019	7.68	7.68	7.40	7.49
1430	NASDAQ	NDLS	Tue, Mar 5, 2019	7.73	7.74	7.62	7.65
1429	NASDAQ	NDLS	Mon, Mar 4, 2019	7.77	7.77	7.59	7.73
1428	NASDAQ	NDLS	Fri, Mar 1, 2019	7.90	8.06	7.77	7.77
1427	NASDAQ	NDLS	Thu, Feb 28, 2019	7.83	8.00	7.62	7.84
1426	NASDAQ	NDLS	Wed, Feb 27, 2019	7.71	7.89	7.54	7.86
1425	NASDAQ	NDLS	Tue, Feb 26, 2019	7.87	7.93	7.67	7.70
1424	NASDAQ	NDLS	Mon, Feb 25, 2019	8.10	8.21	7.77	7.87
1423	NASDAQ	NDLS	Fri, Feb 22, 2019	8.05	8.22	7.91	8.06
1422	NASDAQ	NDLS	Thu, Feb 21, 2019	7.37	7.53	7.31	7.45
1421	NASDAQ	NDLS	Wed, Feb 20, 2019	7.32	7.45	7.26	7.38
1420	NASDAQ	NDLS	Tue, Feb 19, 2019	7.52	7.52	7.30	7.32
1419	NASDAQ	NDLS	Fri, Feb 15, 2019	7.57	7.65	7.42	7.51
1418	NASDAQ	NDLS	Thu, Feb 14, 2019	7.42	7.59	7.33	7.56
1417	NASDAQ	NDLS	Wed, Feb 13, 2019	7.34	7.49	7.29	7.44
1416	NASDAQ	NDLS	Tue, Feb 12, 2019	7.18	7.49	7.14	7.29
1415	NASDAQ	NDLS	Mon, Feb 11, 2019	7.04	7.12	6.92	7.11
1414	NASDAQ	NDLS	Fri, Feb 8, 2019	6.98	7.03	6.92	7.03
1413	NASDAQ	NDLS	Thu, Feb 7, 2019	6.85	7.07	6.85	6.98
1412	NASDAQ	NDLS	Wed, Feb 6, 2019	6.95	6.96	6.66	6.89
1411	NASDAQ	NDLS	Tue, Feb 5, 2019	6.93	7.11	6.76	6.95
1410	NASDAQ	NDLS	Mon, Feb 4, 2019	7.05	7.09	6.85	6.92
1409	NASDAQ	NDLS	Fri, Feb 1, 2019	7.20	7.30	7.02	7.05
1408	NASDAQ	NDLS	Thu, Jan 31, 2019	7.25	7.26	7.07	7.20
1407	NASDAQ	NDLS	Wed, Jan 30, 2019	7.31	7.35	7.04	7.26
1406	NASDAQ	NDLS	Tue, Jan 29, 2019	7.30	7.31	7.03	7.28
1405	NASDAQ	NDLS	Mon, Jan 28, 2019	7.34	7.56	7.25	7.32
1404	NASDAQ	NDLS	Fri, Jan 25, 2019	7.30	7.58	7.30	7.40
1403	NASDAQ	NDLS	Thu, Jan 24, 2019	7.23	7.29	7.00	7.26
1402	NASDAQ	NDLS	Wed, Jan 23, 2019	7.46	7.50	6.93	7.22
1401	NASDAQ	NDLS	Tue, Jan 22, 2019	7.56	7.57	7.37	7.45
1400	NASDAQ	NDLS	Fri, Jan 18, 2019	7.42	7.56	7.33	7.56
1399	NASDAQ	NDLS	Thu, Jan 17, 2019	7.22	7.42	7.14	7.40
1398	NASDAQ	NDLS	Wed, Jan 16, 2019	7.19	7.30	7.08	7.26
1397	NASDAQ	NDLS	Tue, Jan 15, 2019	6.93	7.27	6.93	7.22
1396	NASDAQ	NDLS	Mon, Jan 14, 2019	7.05	7.09	6.88	6.92
1395	NASDAQ	NDLS	Fri, Jan 11, 2019	7.12	7.22	6.98	7.11
1394	NASDAQ	NDLS	Thu, Jan 10, 2019	7.25	7.36	7.17	7.21
1393	NASDAQ	NDLS	Wed, Jan 9, 2019	7.45	7.53	7.25	7.30
1392	NASDAQ	NDLS	Tue, Jan 8, 2019	7.44	7.52	7.27	7.43
1391	NASDAQ	NDLS	Mon, Jan 7, 2019	7.06	7.41	7.03	7.38
1390	NASDAQ	NDLS	Fri, Jan 4, 2019	6.89	7.23	6.86	7.07
1389	NASDAQ	NDLS	Thu, Jan 3, 2019	6.96	7.08	6.76	6.78
1388	NASDAQ	NDLS	Wed, Jan 2, 2019	6.90	7.10	6.79	7.06
1387	NASDAQ	NDLS	Mon, Dec 31, 2018	6.78	7.01	6.68	6.99
1386	NASDAQ	NDLS	Fri, Dec 28, 2018	6.58	6.84	6.49	6.78
1385	NASDAQ	NDLS	Thu, Dec 27, 2018	6.53	6.60	6.36	6.54
1384	NASDAQ	NDLS	Wed, Dec 26, 2018	6.55	6.82	6.25	6.64
1383	NASDAQ	NDLS	Mon, Dec 24, 2018	6.45	6.71	6.34	6.51
1382	NASDAQ	NDLS	Fri, Dec 21, 2018	6.61	6.70	6.40	6.45
1381	NASDAQ	NDLS	Thu, Dec 20, 2018	6.59	6.70	6.39	6.62
1380	NASDAQ	NDLS	Wed, Dec 19, 2018	6.80	6.88	6.55	6.62
1379	NASDAQ	NDLS	Tue, Dec 18, 2018	6.87	6.87	6.64	6.78
1378	NASDAQ	NDLS	Mon, Dec 17, 2018	6.96	7.07	6.72	6.75
1377	NASDAQ	NDLS	Fri, Dec 14, 2018	7.21	7.27	6.82	6.95
1376	NASDAQ	NDLS	Thu, Dec 13, 2018	7.71	7.71	7.30	7.35
1375	NASDAQ	NDLS	Wed, Dec 12, 2018	7.39	7.98	7.36	7.66
1374	NASDAQ	NDLS	Tue, Dec 11, 2018	7.52	7.88	7.23	7.32
1373	NASDAQ	NDLS	Mon, Dec 10, 2018	7.40	7.47	7.12	7.43
1372	NASDAQ	NDLS	Fri, Dec 7, 2018	7.66	7.86	7.42	7.44
1371	NASDAQ	NDLS	Thu, Dec 6, 2018	7.50	7.80	7.35	7.71
1370	NASDAQ	NDLS	Tue, Dec 4, 2018	8.12	8.12	7.49	7.61
1369	NASDAQ	NDLS	Mon, Dec 3, 2018	8.31	8.76	8.01	8.15
1368	NASDAQ	NDLS	Fri, Nov 30, 2018	8.33	8.43	7.83	7.91
1367	NASDAQ	NDLS	Thu, Nov 29, 2018	9.15	9.37	8.00	8.42
1366	NASDAQ	NDLS	Wed, Nov 28, 2018	9.16	9.37	9.01	9.30
1365	NASDAQ	NDLS	Tue, Nov 27, 2018	9.34	9.45	8.98	9.17
1364	NASDAQ	NDLS	Mon, Nov 26, 2018	9.32	9.46	9.25	9.38
1363	NASDAQ	NDLS	Fri, Nov 23, 2018	9.28	9.43	9.21	9.27
1362	NASDAQ	NDLS	Wed, Nov 21, 2018	9.30	9.62	9.22	9.35
1361	NASDAQ	NDLS	Tue, Nov 20, 2018	9.13	9.48	9.06	9.26
1360	NASDAQ	NDLS	Mon, Nov 19, 2018	9.18	9.29	9.04	9.27
1359	NASDAQ	NDLS	Fri, Nov 16, 2018	9.19	9.41	9.08	9.19
1358	NASDAQ	NDLS	Thu, Nov 15, 2018	9.27	9.36	9.02	9.30
1357	NASDAQ	NDLS	Wed, Nov 14, 2018	9.30	9.46	9.13	9.28
1356	NASDAQ	NDLS	Tue, Nov 13, 2018	9.21	9.32	9.08	9.21
1355	NASDAQ	NDLS	Mon, Nov 12, 2018	9.54	9.54	9.05	9.17
1354	NASDAQ	NDLS	Fri, Nov 9, 2018	9.79	9.79	9.32	9.57
1353	NASDAQ	NDLS	Thu, Nov 8, 2018	9.62	9.76	9.17	9.32
1352	NASDAQ	NDLS	Wed, Nov 7, 2018	9.60	9.84	9.56	9.66
1351	NASDAQ	NDLS	Tue, Nov 6, 2018	9.47	9.62	9.35	9.59
1350	NASDAQ	NDLS	Mon, Nov 5, 2018	9.44	9.53	9.27	9.51
1349	NASDAQ	NDLS	Fri, Nov 2, 2018	9.22	9.60	9.07	9.47
1348	NASDAQ	NDLS	Thu, Nov 1, 2018	9.45	9.67	9.12	9.23
1347	NASDAQ	NDLS	Wed, Oct 31, 2018	9.63	9.73	9.22	9.43
1346	NASDAQ	NDLS	Tue, Oct 30, 2018	9.39	9.57	9.21	9.52
1345	NASDAQ	NDLS	Mon, Oct 29, 2018	9.83	9.83	9.22	9.40
1344	NASDAQ	NDLS	Fri, Oct 26, 2018	9.02	9.75	8.90	9.70
1343	NASDAQ	NDLS	Thu, Oct 25, 2018	10.75	10.82	9.28	9.29
1342	NASDAQ	NDLS	Wed, Oct 24, 2018	10.80	11.37	9.50	9.53
1341	NASDAQ	NDLS	Tue, Oct 23, 2018	12.45	13.00	12.31	12.67
1340	NASDAQ	NDLS	Mon, Oct 22, 2018	12.42	12.76	12.36	12.59
1339	NASDAQ	NDLS	Fri, Oct 19, 2018	13.11	13.25	12.18	12.32
1338	NASDAQ	NDLS	Thu, Oct 18, 2018	13.27	13.44	12.80	13.10
1337	NASDAQ	NDLS	Wed, Oct 17, 2018	13.02	13.40	12.99	13.23
1336	NASDAQ	NDLS	Tue, Oct 16, 2018	12.51	13.50	12.10	13.23
1335	NASDAQ	NDLS	Mon, Oct 15, 2018	11.38	11.54	11.14	11.43
1334	NASDAQ	NDLS	Fri, Oct 12, 2018	11.40	11.70	11.07	11.39
1333	NASDAQ	NDLS	Thu, Oct 11, 2018	10.73	11.35	10.73	11.31
1332	NASDAQ	NDLS	Wed, Oct 10, 2018	10.81	11.12	10.45	10.79
1331	NASDAQ	NDLS	Tue, Oct 9, 2018	11.00	11.35	10.58	10.82
1330	NASDAQ	NDLS	Mon, Oct 8, 2018	11.05	11.24	10.82	11.01
1329	NASDAQ	NDLS	Fri, Oct 5, 2018	10.95	11.24	10.82	11.07
1328	NASDAQ	NDLS	Thu, Oct 4, 2018	11.37	11.52	10.96	11.00
1327	NASDAQ	NDLS	Wed, Oct 3, 2018	11.54	11.92	11.07	11.38
1326	NASDAQ	NDLS	Tue, Oct 2, 2018	12.25	12.25	11.36	11.52
1325	NASDAQ	NDLS	Mon, Oct 1, 2018	12.05	12.41	11.59	12.27
1324	NASDAQ	NDLS	Fri, Sep 28, 2018	12.20	12.25	11.90	12.10
1323	NASDAQ	NDLS	Thu, Sep 27, 2018	12.35	12.40	12.10	12.25
1322	NASDAQ	NDLS	Wed, Sep 26, 2018	11.90	12.60	11.60	12.35
1321	NASDAQ	NDLS	Tue, Sep 25, 2018	11.90	12.20	11.55	12.00
1320	NASDAQ	NDLS	Mon, Sep 24, 2018	12.40	12.80	11.85	11.85
1319	NASDAQ	NDLS	Fri, Sep 21, 2018	12.45	12.70	12.30	12.50
1318	NASDAQ	NDLS	Thu, Sep 20, 2018	12.70	12.75	12.45	12.50
1317	NASDAQ	NDLS	Wed, Sep 19, 2018	12.70	12.95	12.55	12.60
1316	NASDAQ	NDLS	Tue, Sep 18, 2018	12.80	12.95	12.15	12.65
1315	NASDAQ	NDLS	Mon, Sep 17, 2018	12.80	12.90	12.35	12.50
1314	NASDAQ	NDLS	Fri, Sep 14, 2018	12.50	12.95	12.35	12.90
1313	NASDAQ	NDLS	Thu, Sep 13, 2018	12.40	12.75	12.30	12.55
1312	NASDAQ	NDLS	Wed, Sep 12, 2018	12.15	12.75	12.00	12.40
1311	NASDAQ	NDLS	Tue, Sep 11, 2018	12.40	12.60	11.95	12.20
1310	NASDAQ	NDLS	Mon, Sep 10, 2018	12.10	12.55	12.04	12.40
1309	NASDAQ	NDLS	Fri, Sep 7, 2018	11.95	12.25	11.95	12.10
1308	NASDAQ	NDLS	Thu, Sep 6, 2018	12.15	12.20	11.85	12.00
1307	NASDAQ	NDLS	Wed, Sep 5, 2018	12.15	12.40	11.65	12.10
1306	NASDAQ	NDLS	Tue, Sep 4, 2018	12.25	12.30	11.85	12.10
1305	NASDAQ	NDLS	Fri, Aug 31, 2018	11.75	12.55	11.70	12.30
1304	NASDAQ	NDLS	Thu, Aug 30, 2018	11.90	11.95	11.70	11.85
1303	NASDAQ	NDLS	Wed, Aug 29, 2018	11.65	12.25	11.15	11.80
1302	NASDAQ	NDLS	Tue, Aug 28, 2018	11.50	11.70	11.35	11.60
1301	NASDAQ	NDLS	Mon, Aug 27, 2018	11.55	11.70	11.37	11.55
1300	NASDAQ	NDLS	Fri, Aug 24, 2018	11.45	11.75	11.40	11.60
1299	NASDAQ	NDLS	Thu, Aug 23, 2018	11.15	11.70	11.10	11.50
1298	NASDAQ	NDLS	Wed, Aug 22, 2018	11.20	11.45	11.05	11.20
1297	NASDAQ	NDLS	Tue, Aug 21, 2018	11.10	11.28	10.72	11.15
1296	NASDAQ	NDLS	Mon, Aug 20, 2018	11.25	11.25	11.00	11.10
1295	NASDAQ	NDLS	Fri, Aug 17, 2018	10.90	11.48	10.90	11.25
1294	NASDAQ	NDLS	Thu, Aug 16, 2018	10.60	10.95	10.48	10.80
1293	NASDAQ	NDLS	Wed, Aug 15, 2018	10.65	10.70	10.35	10.60
1292	NASDAQ	NDLS	Tue, Aug 14, 2018	10.35	10.70	10.20	10.70
1291	NASDAQ	NDLS	Mon, Aug 13, 2018	10.65	10.80	10.05	10.35
1290	NASDAQ	NDLS	Fri, Aug 10, 2018	10.30	10.90	10.01	10.60
1289	NASDAQ	NDLS	Thu, Aug 9, 2018	10.25	10.60	10.25	10.40
1288	NASDAQ	NDLS	Wed, Aug 8, 2018	9.75	10.30	9.70	10.30
1287	NASDAQ	NDLS	Tue, Aug 7, 2018	9.75	10.00	9.60	9.85
1286	NASDAQ	NDLS	Mon, Aug 6, 2018	9.95	9.95	9.60	9.70
1285	NASDAQ	NDLS	Fri, Aug 3, 2018	10.20	10.33	9.70	9.90
1284	NASDAQ	NDLS	Thu, Aug 2, 2018	10.55	10.65	10.10	10.25
1283	NASDAQ	NDLS	Wed, Aug 1, 2018	10.40	10.70	10.20	10.50
1282	NASDAQ	NDLS	Tue, Jul 31, 2018	10.25	10.50	9.95	10.45
1281	NASDAQ	NDLS	Mon, Jul 30, 2018	10.00	10.30	9.83	10.15
1280	NASDAQ	NDLS	Fri, Jul 27, 2018	9.90	10.00	9.60	9.85
1279	NASDAQ	NDLS	Thu, Jul 26, 2018	11.00	11.00	10.15	10.25
1278	NASDAQ	NDLS	Wed, Jul 25, 2018	11.30	11.65	11.20	11.30
1277	NASDAQ	NDLS	Tue, Jul 24, 2018	11.45	11.55	10.80	11.55
1276	NASDAQ	NDLS	Mon, Jul 23, 2018	11.75	12.10	11.45	12.00
1275	NASDAQ	NDLS	Fri, Jul 20, 2018	11.90	12.05	11.70	11.75
1274	NASDAQ	NDLS	Thu, Jul 19, 2018	12.40	12.80	11.75	11.80
1273	NASDAQ	NDLS	Wed, Jul 18, 2018	12.05	12.25	11.80	11.85
1272	NASDAQ	NDLS	Tue, Jul 17, 2018	12.45	12.65	12.05	12.10
1271	NASDAQ	NDLS	Mon, Jul 16, 2018	12.20	13.20	12.20	12.45
1270	NASDAQ	NDLS	Fri, Jul 13, 2018	12.50	12.71	12.00	12.15
1269	NASDAQ	NDLS	Thu, Jul 12, 2018	11.95	12.75	11.95	12.50
1268	NASDAQ	NDLS	Wed, Jul 11, 2018	11.80	12.00	11.70	11.80
1267	NASDAQ	NDLS	Tue, Jul 10, 2018	11.85	12.25	11.75	11.90
1266	NASDAQ	NDLS	Mon, Jul 9, 2018	11.95	12.01	11.80	11.85
1265	NASDAQ	NDLS	Fri, Jul 6, 2018	11.95	12.15	11.79	11.95
1264	NASDAQ	NDLS	Thu, Jul 5, 2018	12.25	12.30	11.80	11.95
1263	NASDAQ	NDLS	Tue, Jul 3, 2018	12.45	12.55	12.05	12.15
1262	NASDAQ	NDLS	Mon, Jul 2, 2018	12.05	12.58	11.95	12.35
1261	NASDAQ	NDLS	Fri, Jun 29, 2018	12.25	12.35	12.00	12.30
1260	NASDAQ	NDLS	Thu, Jun 28, 2018	12.20	12.35	11.95	12.25
1259	NASDAQ	NDLS	Wed, Jun 27, 2018	12.75	13.30	12.30	12.35
1258	NASDAQ	NDLS	Tue, Jun 26, 2018	12.30	12.80	12.15	12.75
1257	NASDAQ	NDLS	Mon, Jun 25, 2018	12.20	12.50	11.65	12.40
1256	NASDAQ	NDLS	Fri, Jun 22, 2018	11.90	12.25	10.90	12.20
1255	NASDAQ	NDLS	Thu, Jun 21, 2018	11.50	12.20	11.30	11.85
1254	NASDAQ	NDLS	Wed, Jun 20, 2018	11.80	11.85	11.10	11.30
1253	NASDAQ	NDLS	Tue, Jun 19, 2018	10.60	11.60	10.45	11.60
1252	NASDAQ	NDLS	Mon, Jun 18, 2018	10.05	10.75	9.95	10.70
1251	NASDAQ	NDLS	Fri, Jun 15, 2018	9.60	10.13	9.50	10.05
1250	NASDAQ	NDLS	Thu, Jun 14, 2018	9.55	9.75	9.45	9.65
1249	NASDAQ	NDLS	Wed, Jun 13, 2018	9.70	10.00	9.35	9.50
1248	NASDAQ	NDLS	Tue, Jun 12, 2018	9.25	9.75	9.25	9.65
1247	NASDAQ	NDLS	Mon, Jun 11, 2018	9.45	9.60	9.28	9.30
1246	NASDAQ	NDLS	Fri, Jun 8, 2018	9.60	9.70	9.25	9.45
1245	NASDAQ	NDLS	Thu, Jun 7, 2018	9.35	9.80	9.30	9.65
1244	NASDAQ	NDLS	Wed, Jun 6, 2018	8.40	9.20	8.35	9.15
1243	NASDAQ	NDLS	Tue, Jun 5, 2018	8.35	8.58	8.30	8.45
1242	NASDAQ	NDLS	Mon, Jun 4, 2018	8.50	8.60	8.20	8.35
1241	NASDAQ	NDLS	Fri, Jun 1, 2018	8.75	8.95	8.25	8.50
1240	NASDAQ	NDLS	Thu, May 31, 2018	8.80	8.80	8.35	8.65
1239	NASDAQ	NDLS	Wed, May 30, 2018	8.70	8.70	8.30	8.45
1238	NASDAQ	NDLS	Tue, May 29, 2018	8.85	8.90	8.45	8.65
1237	NASDAQ	NDLS	Fri, May 25, 2018	9.20	9.35	8.75	8.90
1236	NASDAQ	NDLS	Thu, May 24, 2018	9.35	9.50	9.15	9.25
1235	NASDAQ	NDLS	Wed, May 23, 2018	9.00	9.35	9.00	9.30
1234	NASDAQ	NDLS	Tue, May 22, 2018	9.45	9.45	9.00	9.05
1233	NASDAQ	NDLS	Mon, May 21, 2018	9.35	9.60	9.30	9.45
1232	NASDAQ	NDLS	Fri, May 18, 2018	9.60	9.60	9.15	9.30
1231	NASDAQ	NDLS	Thu, May 17, 2018	9.20	9.55	9.20	9.55
1230	NASDAQ	NDLS	Wed, May 16, 2018	9.90	9.95	9.25	9.30
1229	NASDAQ	NDLS	Tue, May 15, 2018	9.45	9.85	9.30	9.80
1228	NASDAQ	NDLS	Mon, May 14, 2018	9.05	9.55	8.95	9.45
1227	NASDAQ	NDLS	Fri, May 11, 2018	8.20	9.10	7.90	8.95
1226	NASDAQ	NDLS	Thu, May 10, 2018	7.35	8.03	7.30	7.80
1225	NASDAQ	NDLS	Wed, May 9, 2018	7.55	7.62	7.25	7.40
1224	NASDAQ	NDLS	Tue, May 8, 2018	7.30	7.60	7.20	7.50
1223	NASDAQ	NDLS	Mon, May 7, 2018	7.35	7.50	7.20	7.35
1222	NASDAQ	NDLS	Fri, May 4, 2018	7.25	7.38	7.15	7.25
1221	NASDAQ	NDLS	Thu, May 3, 2018	7.25	7.30	7.20	7.20
1220	NASDAQ	NDLS	Wed, May 2, 2018	7.25	7.40	7.15	7.25
1219	NASDAQ	NDLS	Tue, May 1, 2018	7.20	7.40	7.20	7.25
1218	NASDAQ	NDLS	Mon, Apr 30, 2018	7.40	7.50	7.25	7.25
1217	NASDAQ	NDLS	Fri, Apr 27, 2018	7.50	7.50	7.25	7.30
1216	NASDAQ	NDLS	Thu, Apr 26, 2018	7.50	7.60	7.30	7.40
1215	NASDAQ	NDLS	Wed, Apr 25, 2018	7.40	7.45	7.25	7.45
1214	NASDAQ	NDLS	Tue, Apr 24, 2018	7.50	7.60	7.25	7.35
1213	NASDAQ	NDLS	Mon, Apr 23, 2018	7.50	7.70	7.35	7.45
1212	NASDAQ	NDLS	Fri, Apr 20, 2018	7.50	7.70	7.40	7.60
1211	NASDAQ	NDLS	Thu, Apr 19, 2018	7.80	7.90	7.45	7.50
1210	NASDAQ	NDLS	Wed, Apr 18, 2018	7.30	7.80	7.10	7.70
1209	NASDAQ	NDLS	Tue, Apr 17, 2018	7.45	7.70	7.25	7.30
1208	NASDAQ	NDLS	Mon, Apr 16, 2018	7.50	7.60	7.35	7.40
1207	NASDAQ	NDLS	Fri, Apr 13, 2018	7.70	7.70	7.35	7.40
1206	NASDAQ	NDLS	Thu, Apr 12, 2018	7.65	7.90	7.50	7.65
1205	NASDAQ	NDLS	Wed, Apr 11, 2018	7.55	7.90	7.55	7.70
1204	NASDAQ	NDLS	Tue, Apr 10, 2018	7.75	7.75	7.48	7.50
1203	NASDAQ	NDLS	Mon, Apr 9, 2018	7.65	7.70	7.55	7.60
1202	NASDAQ	NDLS	Fri, Apr 6, 2018	7.60	7.70	7.50	7.60
1201	NASDAQ	NDLS	Thu, Apr 5, 2018	7.60	7.75	7.25	7.65
1200	NASDAQ	NDLS	Wed, Apr 4, 2018	7.50	7.85	7.25	7.60
1199	NASDAQ	NDLS	Tue, Apr 3, 2018	7.30	7.60	7.30	7.35
1198	NASDAQ	NDLS	Mon, Apr 2, 2018	7.50	7.65	7.20	7.25
1197	NASDAQ	NDLS	Thu, Mar 29, 2018	7.35	7.60	7.30	7.55
1196	NASDAQ	NDLS	Wed, Mar 28, 2018	7.35	7.40	7.15	7.35
1195	NASDAQ	NDLS	Tue, Mar 27, 2018	7.60	7.70	7.20	7.30
1194	NASDAQ	NDLS	Mon, Mar 26, 2018	7.45	7.70	7.41	7.55
1193	NASDAQ	NDLS	Fri, Mar 23, 2018	7.55	7.60	7.05	7.35
1192	NASDAQ	NDLS	Thu, Mar 22, 2018	7.75	7.80	7.50	7.55
1191	NASDAQ	NDLS	Wed, Mar 21, 2018	8.00	8.20	7.75	7.75
1190	NASDAQ	NDLS	Tue, Mar 20, 2018	7.60	8.10	7.58	7.90
1189	NASDAQ	NDLS	Mon, Mar 19, 2018	7.60	7.75	7.35	7.55
1188	NASDAQ	NDLS	Fri, Mar 16, 2018	6.95	7.70	6.90	7.60
1187	NASDAQ	NDLS	Thu, Mar 15, 2018	7.00	7.40	6.85	6.90
1186	NASDAQ	NDLS	Wed, Mar 14, 2018	6.45	6.60	6.15	6.15
1185	NASDAQ	NDLS	Tue, Mar 13, 2018	6.75	6.85	6.35	6.40
1184	NASDAQ	NDLS	Mon, Mar 12, 2018	7.00	7.05	6.70	6.80
1183	NASDAQ	NDLS	Fri, Mar 9, 2018	7.10	7.15	6.95	7.05
1182	NASDAQ	NDLS	Thu, Mar 8, 2018	7.35	7.40	6.75	7.10
1181	NASDAQ	NDLS	Wed, Mar 7, 2018	7.25	7.35	7.05	7.30
1180	NASDAQ	NDLS	Tue, Mar 6, 2018	6.55	7.30	6.55	7.25
1179	NASDAQ	NDLS	Mon, Mar 5, 2018	6.90	7.00	6.55	6.85
1178	NASDAQ	NDLS	Fri, Mar 2, 2018	6.40	6.90	6.30	6.90
1177	NASDAQ	NDLS	Thu, Mar 1, 2018	6.25	6.65	6.05	6.45
1176	NASDAQ	NDLS	Wed, Feb 28, 2018	6.55	6.60	6.20	6.20
1175	NASDAQ	NDLS	Tue, Feb 27, 2018	6.65	6.70	6.35	6.50
1174	NASDAQ	NDLS	Mon, Feb 26, 2018	6.60	6.75	6.55	6.70
1173	NASDAQ	NDLS	Fri, Feb 23, 2018	6.55	6.70	6.48	6.55
1172	NASDAQ	NDLS	Thu, Feb 22, 2018	6.65	6.85	6.45	6.50
1171	NASDAQ	NDLS	Wed, Feb 21, 2018	6.95	6.95	6.65	6.80
1170	NASDAQ	NDLS	Tue, Feb 20, 2018	6.15	6.90	6.00	6.85
1169	NASDAQ	NDLS	Fri, Feb 16, 2018	6.10	6.15	6.00	6.15
1168	NASDAQ	NDLS	Thu, Feb 15, 2018	6.05	6.15	5.95	6.15
1167	NASDAQ	NDLS	Wed, Feb 14, 2018	6.00	6.15	5.95	6.10
1166	NASDAQ	NDLS	Tue, Feb 13, 2018	5.55	6.15	5.54	6.00
1165	NASDAQ	NDLS	Mon, Feb 12, 2018	5.55	5.65	5.35	5.60
1164	NASDAQ	NDLS	Fri, Feb 9, 2018	5.60	5.70	5.30	5.60
1163	NASDAQ	NDLS	Thu, Feb 8, 2018	6.00	6.00	5.55	5.65
1162	NASDAQ	NDLS	Wed, Feb 7, 2018	6.15	6.23	5.95	6.00
1161	NASDAQ	NDLS	Tue, Feb 6, 2018	5.85	6.25	5.85	6.15
1160	NASDAQ	NDLS	Mon, Feb 5, 2018	5.85	6.10	5.80	5.90
1159	NASDAQ	NDLS	Fri, Feb 2, 2018	5.75	5.95	5.75	5.85
1158	NASDAQ	NDLS	Thu, Feb 1, 2018	5.85	6.12	5.80	5.85
1157	NASDAQ	NDLS	Wed, Jan 31, 2018	5.90	5.95	5.85	5.90
1156	NASDAQ	NDLS	Tue, Jan 30, 2018	5.95	6.00	5.90	5.95
1155	NASDAQ	NDLS	Mon, Jan 29, 2018	6.20	6.20	5.95	6.00
1154	NASDAQ	NDLS	Fri, Jan 26, 2018	6.15	6.35	6.05	6.23
1153	NASDAQ	NDLS	Thu, Jan 25, 2018	5.95	6.15	5.90	6.10
1152	NASDAQ	NDLS	Wed, Jan 24, 2018	5.75	5.95	5.60	5.95
1151	NASDAQ	NDLS	Tue, Jan 23, 2018	5.70	5.80	5.70	5.75
1150	NASDAQ	NDLS	Mon, Jan 22, 2018	5.75	5.80	5.70	5.75
1149	NASDAQ	NDLS	Fri, Jan 19, 2018	5.75	5.80	5.70	5.80
1148	NASDAQ	NDLS	Thu, Jan 18, 2018	5.85	5.85	5.70	5.80
1147	NASDAQ	NDLS	Wed, Jan 17, 2018	5.75	5.85	5.75	5.85
1146	NASDAQ	NDLS	Tue, Jan 16, 2018	5.75	5.90	5.65	5.80
1145	NASDAQ	NDLS	Fri, Jan 12, 2018	5.65	5.80	5.55	5.75
1144	NASDAQ	NDLS	Thu, Jan 11, 2018	5.55	5.65	5.45	5.65
1143	NASDAQ	NDLS	Wed, Jan 10, 2018	5.50	5.60	5.40	5.55
1142	NASDAQ	NDLS	Tue, Jan 9, 2018	5.25	5.60	5.25	5.50
1141	NASDAQ	NDLS	Mon, Jan 8, 2018	5.25	5.33	5.25	5.25
1140	NASDAQ	NDLS	Fri, Jan 5, 2018	5.25	5.31	5.20	5.30
1139	NASDAQ	NDLS	Thu, Jan 4, 2018	5.30	5.35	5.20	5.20
1138	NASDAQ	NDLS	Wed, Jan 3, 2018	5.25	5.32	5.00	5.25
1137	NASDAQ	NDLS	Tue, Jan 2, 2018	5.30	5.30	5.15	5.20
1136	NASDAQ	NDLS	Fri, Dec 29, 2017	5.45	5.45	5.20	5.25
1135	NASDAQ	NDLS	Thu, Dec 28, 2017	5.65	5.65	5.45	5.45
1134	NASDAQ	NDLS	Wed, Dec 27, 2017	5.65	5.70	5.50	5.65
1133	NASDAQ	NDLS	Tue, Dec 26, 2017	5.55	5.70	5.50	5.65
1132	NASDAQ	NDLS	Fri, Dec 22, 2017	5.70	5.75	5.40	5.60
1131	NASDAQ	NDLS	Thu, Dec 21, 2017	5.50	5.75	5.40	5.70
1130	NASDAQ	NDLS	Wed, Dec 20, 2017	5.55	5.70	5.43	5.55
1129	NASDAQ	NDLS	Tue, Dec 19, 2017	5.10	5.70	5.05	5.60
1128	NASDAQ	NDLS	Mon, Dec 18, 2017	5.10	5.15	4.85	5.10
1127	NASDAQ	NDLS	Fri, Dec 15, 2017	5.00	5.20	4.90	5.00
1126	NASDAQ	NDLS	Thu, Dec 14, 2017	4.95	5.10	4.90	5.05
1125	NASDAQ	NDLS	Wed, Dec 13, 2017	4.80	5.00	4.80	4.95
1124	NASDAQ	NDLS	Tue, Dec 12, 2017	4.75	4.90	4.60	4.80
1123	NASDAQ	NDLS	Mon, Dec 11, 2017	4.65	4.80	4.55	4.75
1122	NASDAQ	NDLS	Fri, Dec 8, 2017	4.75	4.78	4.60	4.70
1121	NASDAQ	NDLS	Thu, Dec 7, 2017	4.95	4.95	4.68	4.75
1120	NASDAQ	NDLS	Wed, Dec 6, 2017	4.90	5.00	4.80	4.95
1119	NASDAQ	NDLS	Tue, Dec 5, 2017	4.70	4.90	4.65	4.85
1118	NASDAQ	NDLS	Mon, Dec 4, 2017	4.95	5.05	4.55	4.65
1117	NASDAQ	NDLS	Fri, Dec 1, 2017	5.05	5.15	4.80	4.95
1116	NASDAQ	NDLS	Thu, Nov 30, 2017	5.40	5.45	5.00	5.05
1115	NASDAQ	NDLS	Wed, Nov 29, 2017	5.30	5.45	5.25	5.40
1114	NASDAQ	NDLS	Tue, Nov 28, 2017	5.30	5.38	5.10	5.35
1113	NASDAQ	NDLS	Mon, Nov 27, 2017	5.30	5.35	5.15	5.25
1112	NASDAQ	NDLS	Fri, Nov 24, 2017	5.05	5.40	5.05	5.30
1111	NASDAQ	NDLS	Wed, Nov 22, 2017	5.05	5.25	5.05	5.10
1110	NASDAQ	NDLS	Tue, Nov 21, 2017	5.15	5.30	5.00	5.20
1109	NASDAQ	NDLS	Mon, Nov 20, 2017	5.10	5.10	4.90	5.10
1108	NASDAQ	NDLS	Fri, Nov 17, 2017	4.95	5.15	4.95	5.05
1107	NASDAQ	NDLS	Thu, Nov 16, 2017	5.05	5.15	4.95	5.00
1106	NASDAQ	NDLS	Wed, Nov 15, 2017	4.60	5.05	4.60	4.95
1105	NASDAQ	NDLS	Tue, Nov 14, 2017	4.60	4.80	4.50	4.70
1104	NASDAQ	NDLS	Mon, Nov 13, 2017	4.40	4.65	4.30	4.60
1103	NASDAQ	NDLS	Fri, Nov 10, 2017	4.30	4.55	4.10	4.40
1102	NASDAQ	NDLS	Thu, Nov 9, 2017	4.25	4.31	3.95	4.25
1101	NASDAQ	NDLS	Wed, Nov 8, 2017	4.25	4.30	4.10	4.30
1100	NASDAQ	NDLS	Tue, Nov 7, 2017	4.45	4.45	4.25	4.28
1099	NASDAQ	NDLS	Mon, Nov 6, 2017	4.50	4.50	4.40	4.45
1098	NASDAQ	NDLS	Fri, Nov 3, 2017	4.45	4.50	4.42	4.50
1097	NASDAQ	NDLS	Thu, Nov 2, 2017	4.30	4.50	4.30	4.48
1096	NASDAQ	NDLS	Wed, Nov 1, 2017	4.45	4.45	4.25	4.30
1095	NASDAQ	NDLS	Tue, Oct 31, 2017	4.40	4.50	4.30	4.35
1094	NASDAQ	NDLS	Mon, Oct 30, 2017	4.45	4.45	4.35	4.35
1093	NASDAQ	NDLS	Fri, Oct 27, 2017	4.50	4.55	4.45	4.50
1092	NASDAQ	NDLS	Thu, Oct 26, 2017	4.35	4.50	4.35	4.45
1091	NASDAQ	NDLS	Wed, Oct 25, 2017	4.30	4.45	4.30	4.40
1090	NASDAQ	NDLS	Tue, Oct 24, 2017	4.45	4.50	4.35	4.40
1089	NASDAQ	NDLS	Mon, Oct 23, 2017	4.55	4.55	4.40	4.45
1088	NASDAQ	NDLS	Fri, Oct 20, 2017	4.60	4.60	4.40	4.50
1087	NASDAQ	NDLS	Thu, Oct 19, 2017	4.50	4.57	4.35	4.50
1086	NASDAQ	NDLS	Wed, Oct 18, 2017	4.55	4.55	4.45	4.50
1085	NASDAQ	NDLS	Tue, Oct 17, 2017	4.45	4.65	4.25	4.60
1084	NASDAQ	NDLS	Mon, Oct 16, 2017	4.35	4.58	4.35	4.43
1083	NASDAQ	NDLS	Fri, Oct 13, 2017	4.35	4.45	4.30	4.40
1082	NASDAQ	NDLS	Thu, Oct 12, 2017	4.45	4.48	4.10	4.30
1081	NASDAQ	NDLS	Wed, Oct 11, 2017	4.75	4.83	4.45	4.50
1080	NASDAQ	NDLS	Tue, Oct 10, 2017	4.70	4.80	4.55	4.78
1079	NASDAQ	NDLS	Mon, Oct 9, 2017	4.60	4.70	4.55	4.60
1078	NASDAQ	NDLS	Fri, Oct 6, 2017	4.50	4.60	4.45	4.60
1077	NASDAQ	NDLS	Thu, Oct 5, 2017	4.35	4.50	4.30	4.50
1076	NASDAQ	NDLS	Wed, Oct 4, 2017	4.15	4.38	4.15	4.30
1075	NASDAQ	NDLS	Tue, Oct 3, 2017	4.30	4.65	4.15	4.15
1074	NASDAQ	NDLS	Mon, Oct 2, 2017	4.40	4.40	4.20	4.33
1073	NASDAQ	NDLS	Fri, Sep 29, 2017	4.20	4.50	4.20	4.40
1072	NASDAQ	NDLS	Thu, Sep 28, 2017	4.25	4.35	4.10	4.25
1071	NASDAQ	NDLS	Wed, Sep 27, 2017	4.40	4.43	4.25	4.25
1070	NASDAQ	NDLS	Tue, Sep 26, 2017	4.50	4.55	4.30	4.35
1069	NASDAQ	NDLS	Mon, Sep 25, 2017	4.25	4.55	4.25	4.45
1068	NASDAQ	NDLS	Fri, Sep 22, 2017	4.20	4.25	4.10	4.25
1067	NASDAQ	NDLS	Thu, Sep 21, 2017	4.20	4.33	4.10	4.20
1066	NASDAQ	NDLS	Wed, Sep 20, 2017	4.05	4.25	4.00	4.10
1065	NASDAQ	NDLS	Tue, Sep 19, 2017	4.15	4.40	3.95	4.00
1064	NASDAQ	NDLS	Mon, Sep 18, 2017	4.40	4.55	4.10	4.15
1063	NASDAQ	NDLS	Fri, Sep 15, 2017	4.85	4.85	4.40	4.40
1062	NASDAQ	NDLS	Thu, Sep 14, 2017	4.95	5.00	4.65	4.70
1061	NASDAQ	NDLS	Wed, Sep 13, 2017	4.65	4.95	4.55	4.85
1060	NASDAQ	NDLS	Tue, Sep 12, 2017	4.55	4.85	4.55	4.70
1059	NASDAQ	NDLS	Mon, Sep 11, 2017	4.80	4.90	4.35	4.68
1058	NASDAQ	NDLS	Fri, Sep 8, 2017	4.65	4.90	4.65	4.85
1057	NASDAQ	NDLS	Thu, Sep 7, 2017	4.45	4.60	4.26	4.55
1056	NASDAQ	NDLS	Wed, Sep 6, 2017	4.05	4.70	4.05	4.50
1055	NASDAQ	NDLS	Tue, Sep 5, 2017	3.95	4.15	3.86	4.10
1054	NASDAQ	NDLS	Fri, Sep 1, 2017	3.85	4.00	3.80	4.00
1053	NASDAQ	NDLS	Thu, Aug 31, 2017	3.70	3.90	3.70	3.85
1052	NASDAQ	NDLS	Wed, Aug 30, 2017	3.95	3.95	3.65	3.65
1051	NASDAQ	NDLS	Tue, Aug 29, 2017	4.00	4.00	3.85	3.95
1050	NASDAQ	NDLS	Mon, Aug 28, 2017	3.80	4.00	3.80	4.00
1049	NASDAQ	NDLS	Fri, Aug 25, 2017	3.83	3.85	3.80	3.85
1048	NASDAQ	NDLS	Thu, Aug 24, 2017	3.85	3.85	3.75	3.80
1047	NASDAQ	NDLS	Wed, Aug 23, 2017	3.80	3.80	3.70	3.75
1046	NASDAQ	NDLS	Tue, Aug 22, 2017	3.60	3.90	3.60	3.85
1045	NASDAQ	NDLS	Mon, Aug 21, 2017	3.75	3.75	3.60	3.60
1044	NASDAQ	NDLS	Fri, Aug 18, 2017	3.70	3.75	3.65	3.75
1043	NASDAQ	NDLS	Thu, Aug 17, 2017	3.80	3.80	3.70	3.70
1042	NASDAQ	NDLS	Wed, Aug 16, 2017	3.85	3.90	3.75	3.80
1041	NASDAQ	NDLS	Tue, Aug 15, 2017	4.10	4.10	3.80	3.80
1040	NASDAQ	NDLS	Mon, Aug 14, 2017	3.80	4.10	3.75	4.10
1039	NASDAQ	NDLS	Fri, Aug 11, 2017	3.70	3.80	3.50	3.75
1038	NASDAQ	NDLS	Thu, Aug 10, 2017	4.00	4.05	3.90	3.90
1037	NASDAQ	NDLS	Wed, Aug 9, 2017	4.00	4.10	4.00	4.00
1036	NASDAQ	NDLS	Tue, Aug 8, 2017	4.00	4.05	3.80	4.05
1035	NASDAQ	NDLS	Mon, Aug 7, 2017	3.90	4.10	3.90	4.00
1034	NASDAQ	NDLS	Fri, Aug 4, 2017	4.00	4.03	3.90	3.90
1033	NASDAQ	NDLS	Thu, Aug 3, 2017	3.70	4.05	3.70	4.00
1032	NASDAQ	NDLS	Wed, Aug 2, 2017	3.85	3.85	3.50	3.70
1031	NASDAQ	NDLS	Tue, Aug 1, 2017	3.90	3.90	3.80	3.85
1030	NASDAQ	NDLS	Mon, Jul 31, 2017	3.85	3.90	3.85	3.85
1029	NASDAQ	NDLS	Fri, Jul 28, 2017	3.90	4.00	3.75	3.85
1028	NASDAQ	NDLS	Thu, Jul 27, 2017	4.20	4.25	3.90	3.95
1027	NASDAQ	NDLS	Wed, Jul 26, 2017	4.20	4.25	4.15	4.20
1026	NASDAQ	NDLS	Tue, Jul 25, 2017	4.05	4.15	4.00	4.15
1025	NASDAQ	NDLS	Mon, Jul 24, 2017	4.15	4.25	4.00	4.05
1024	NASDAQ	NDLS	Fri, Jul 21, 2017	4.35	4.35	4.15	4.20
1023	NASDAQ	NDLS	Thu, Jul 20, 2017	4.40	4.40	4.25	4.30
1022	NASDAQ	NDLS	Wed, Jul 19, 2017	4.30	4.40	4.20	4.40
1021	NASDAQ	NDLS	Tue, Jul 18, 2017	4.25	4.25	4.10	4.20
1020	NASDAQ	NDLS	Mon, Jul 17, 2017	4.15	4.35	4.10	4.30
1019	NASDAQ	NDLS	Fri, Jul 14, 2017	4.35	4.40	4.00	4.20
1018	NASDAQ	NDLS	Thu, Jul 13, 2017	4.40	4.40	4.15	4.40
1017	NASDAQ	NDLS	Wed, Jul 12, 2017	4.25	4.55	4.23	4.35
1016	NASDAQ	NDLS	Tue, Jul 11, 2017	4.15	4.20	4.05	4.15
1015	NASDAQ	NDLS	Mon, Jul 10, 2017	4.00	4.20	4.00	4.10
1014	NASDAQ	NDLS	Fri, Jul 7, 2017	3.85	4.10	3.85	4.00
1013	NASDAQ	NDLS	Thu, Jul 6, 2017	3.90	3.95	3.85	3.90
1012	NASDAQ	NDLS	Wed, Jul 5, 2017	3.95	4.05	3.80	3.90
1011	NASDAQ	NDLS	Mon, Jul 3, 2017	3.90	4.05	3.80	4.00
1010	NASDAQ	NDLS	Fri, Jun 30, 2017	3.80	3.95	3.80	3.90
1009	NASDAQ	NDLS	Thu, Jun 29, 2017	3.75	3.81	3.60	3.75
1008	NASDAQ	NDLS	Wed, Jun 28, 2017	3.85	3.90	3.65	3.70
1007	NASDAQ	NDLS	Tue, Jun 27, 2017	3.80	4.00	3.75	3.80
1006	NASDAQ	NDLS	Mon, Jun 26, 2017	4.00	4.09	3.80	3.85
1005	NASDAQ	NDLS	Fri, Jun 23, 2017	3.90	4.05	3.80	4.00
1004	NASDAQ	NDLS	Thu, Jun 22, 2017	3.70	4.00	3.70	3.90
1003	NASDAQ	NDLS	Wed, Jun 21, 2017	3.85	4.00	3.60	3.70
1002	NASDAQ	NDLS	Tue, Jun 20, 2017	4.10	4.20	3.75	3.85
1001	NASDAQ	NDLS	Mon, Jun 19, 2017	3.75	4.05	3.50	4.00
1000	NASDAQ	NDLS	Fri, Jun 16, 2017	3.55	3.75	3.40	3.75
999	NASDAQ	NDLS	Thu, Jun 15, 2017	3.55	3.65	3.35	3.60
998	NASDAQ	NDLS	Wed, Jun 14, 2017	3.80	3.85	3.43	3.50
997	NASDAQ	NDLS	Tue, Jun 13, 2017	3.60	3.80	3.55	3.75
996	NASDAQ	NDLS	Mon, Jun 12, 2017	4.10	4.15	3.55	3.63
995	NASDAQ	NDLS	Fri, Jun 9, 2017	4.15	4.24	3.95	4.05
994	NASDAQ	NDLS	Thu, Jun 8, 2017	4.10	4.15	3.95	4.15
993	NASDAQ	NDLS	Wed, Jun 7, 2017	4.10	4.30	4.00	4.00
992	NASDAQ	NDLS	Tue, Jun 6, 2017	4.40	4.40	4.10	4.10
991	NASDAQ	NDLS	Mon, Jun 5, 2017	4.40	4.46	4.30	4.40
990	NASDAQ	NDLS	Fri, Jun 2, 2017	4.75	4.95	4.30	4.40
989	NASDAQ	NDLS	Thu, Jun 1, 2017	4.80	4.95	4.75	4.80
988	NASDAQ	NDLS	Wed, May 31, 2017	4.75	4.90	4.60	4.85
987	NASDAQ	NDLS	Tue, May 30, 2017	4.80	4.90	4.78	4.80
986	NASDAQ	NDLS	Fri, May 26, 2017	4.90	4.98	4.70	4.85
985	NASDAQ	NDLS	Thu, May 25, 2017	4.90	5.00	4.80	4.90
984	NASDAQ	NDLS	Wed, May 24, 2017	4.85	4.90	4.80	4.85
983	NASDAQ	NDLS	Tue, May 23, 2017	4.85	4.95	4.80	4.85
982	NASDAQ	NDLS	Mon, May 22, 2017	4.75	4.90	4.75	4.85
981	NASDAQ	NDLS	Fri, May 19, 2017	4.50	4.80	4.45	4.75
980	NASDAQ	NDLS	Thu, May 18, 2017	4.55	4.75	4.35	4.55
979	NASDAQ	NDLS	Wed, May 17, 2017	4.50	4.65	4.35	4.55
978	NASDAQ	NDLS	Tue, May 16, 2017	4.80	5.04	4.50	4.55
977	NASDAQ	NDLS	Mon, May 15, 2017	4.75	4.85	4.55	4.80
976	NASDAQ	NDLS	Fri, May 12, 2017	5.15	5.18	4.80	4.83
975	NASDAQ	NDLS	Thu, May 11, 2017	5.50	5.64	4.95	5.20
974	NASDAQ	NDLS	Wed, May 10, 2017	5.70	5.85	5.40	5.50
973	NASDAQ	NDLS	Tue, May 9, 2017	5.70	5.90	5.45	5.80
972	NASDAQ	NDLS	Mon, May 8, 2017	5.55	5.70	5.20	5.65
971	NASDAQ	NDLS	Fri, May 5, 2017	5.55	5.60	5.50	5.55
970	NASDAQ	NDLS	Thu, May 4, 2017	5.55	5.63	5.30	5.55
969	NASDAQ	NDLS	Wed, May 3, 2017	5.60	5.70	5.50	5.60
968	NASDAQ	NDLS	Tue, May 2, 2017	5.35	5.70	5.35	5.60
967	NASDAQ	NDLS	Mon, May 1, 2017	5.90	5.90	5.35	5.40
966	NASDAQ	NDLS	Fri, Apr 28, 2017	5.95	5.95	5.80	5.85
965	NASDAQ	NDLS	Thu, Apr 27, 2017	5.90	6.00	5.65	5.90
964	NASDAQ	NDLS	Wed, Apr 26, 2017	5.60	5.95	5.60	5.85
963	NASDAQ	NDLS	Tue, Apr 25, 2017	5.55	5.75	5.35	5.60
962	NASDAQ	NDLS	Mon, Apr 24, 2017	5.55	5.60	5.40	5.45
961	NASDAQ	NDLS	Fri, Apr 21, 2017	5.60	5.63	5.40	5.45
960	NASDAQ	NDLS	Thu, Apr 20, 2017	5.65	5.70	5.50	5.60
959	NASDAQ	NDLS	Wed, Apr 19, 2017	5.75	5.80	5.55	5.65
958	NASDAQ	NDLS	Tue, Apr 18, 2017	5.80	5.95	5.75	5.80
957	NASDAQ	NDLS	Mon, Apr 17, 2017	5.80	5.85	5.50	5.85
956	NASDAQ	NDLS	Thu, Apr 13, 2017	5.80	5.95	5.75	5.80
955	NASDAQ	NDLS	Wed, Apr 12, 2017	5.70	5.95	5.45	5.80
954	NASDAQ	NDLS	Tue, Apr 11, 2017	5.95	6.00	5.58	5.70
953	NASDAQ	NDLS	Mon, Apr 10, 2017	5.85	5.95	5.80	5.95
952	NASDAQ	NDLS	Fri, Apr 7, 2017	5.85	6.00	5.77	5.85
951	NASDAQ	NDLS	Thu, Apr 6, 2017	5.55	5.90	5.55	5.85
950	NASDAQ	NDLS	Wed, Apr 5, 2017	5.70	5.90	5.55	5.55
949	NASDAQ	NDLS	Tue, Apr 4, 2017	5.95	6.00	5.55	5.60
948	NASDAQ	NDLS	Mon, Apr 3, 2017	5.85	5.95	5.60	5.95
947	NASDAQ	NDLS	Fri, Mar 31, 2017	5.30	5.75	5.21	5.75
946	NASDAQ	NDLS	Thu, Mar 30, 2017	5.40	5.50	5.25	5.35
945	NASDAQ	NDLS	Wed, Mar 29, 2017	5.55	5.55	5.20	5.45
944	NASDAQ	NDLS	Tue, Mar 28, 2017	4.90	5.59	4.73	5.50
943	NASDAQ	NDLS	Mon, Mar 27, 2017	4.50	4.95	4.50	4.93
942	NASDAQ	NDLS	Fri, Mar 24, 2017	4.45	4.55	4.40	4.50
941	NASDAQ	NDLS	Thu, Mar 23, 2017	4.40	4.60	4.40	4.40
940	NASDAQ	NDLS	Wed, Mar 22, 2017	4.40	4.50	4.15	4.40
939	NASDAQ	NDLS	Tue, Mar 21, 2017	4.60	4.60	4.40	4.40
938	NASDAQ	NDLS	Mon, Mar 20, 2017	4.50	4.65	4.40	4.55
937	NASDAQ	NDLS	Fri, Mar 17, 2017	4.50	4.65	4.40	4.55
936	NASDAQ	NDLS	Thu, Mar 16, 2017	4.15	4.55	4.10	4.55
935	NASDAQ	NDLS	Wed, Mar 15, 2017	4.05	4.25	4.00	4.15
934	NASDAQ	NDLS	Tue, Mar 14, 2017	3.65	4.25	3.55	4.05
933	NASDAQ	NDLS	Mon, Mar 13, 2017	3.55	3.60	3.55	3.60
932	NASDAQ	NDLS	Fri, Mar 10, 2017	3.40	3.60	3.40	3.55
931	NASDAQ	NDLS	Thu, Mar 9, 2017	3.45	3.50	3.40	3.40
930	NASDAQ	NDLS	Wed, Mar 8, 2017	3.25	3.55	3.16	3.45
929	NASDAQ	NDLS	Tue, Mar 7, 2017	3.60	3.60	3.20	3.30
928	NASDAQ	NDLS	Mon, Mar 6, 2017	3.70	3.73	3.55	3.60
927	NASDAQ	NDLS	Fri, Mar 3, 2017	4.05	4.05	3.61	3.70
926	NASDAQ	NDLS	Thu, Mar 2, 2017	4.20	4.20	3.65	4.05
925	NASDAQ	NDLS	Wed, Mar 1, 2017	3.80	4.00	3.75	3.90
924	NASDAQ	NDLS	Tue, Feb 28, 2017	3.95	4.00	3.80	3.80
923	NASDAQ	NDLS	Mon, Feb 27, 2017	3.90	4.05	3.79	3.95
922	NASDAQ	NDLS	Fri, Feb 24, 2017	3.65	3.95	3.60	3.90
921	NASDAQ	NDLS	Thu, Feb 23, 2017	3.75	3.75	3.65	3.65
920	NASDAQ	NDLS	Wed, Feb 22, 2017	3.70	3.75	3.65	3.70
919	NASDAQ	NDLS	Tue, Feb 21, 2017	3.80	3.80	3.70	3.75
918	NASDAQ	NDLS	Fri, Feb 17, 2017	3.80	3.80	3.65	3.80
917	NASDAQ	NDLS	Thu, Feb 16, 2017	3.70	3.83	3.65	3.75
916	NASDAQ	NDLS	Wed, Feb 15, 2017	3.70	3.90	3.65	3.70
915	NASDAQ	NDLS	Tue, Feb 14, 2017	3.85	3.85	3.60	3.65
914	NASDAQ	NDLS	Mon, Feb 13, 2017	3.90	3.98	3.80	3.85
913	NASDAQ	NDLS	Fri, Feb 10, 2017	4.30	4.31	3.80	3.90
912	NASDAQ	NDLS	Thu, Feb 9, 2017	4.40	4.48	4.40	4.45
911	NASDAQ	NDLS	Wed, Feb 8, 2017	4.30	4.45	4.30	4.40
910	NASDAQ	NDLS	Tue, Feb 7, 2017	4.30	4.40	4.25	4.35
909	NASDAQ	NDLS	Mon, Feb 6, 2017	4.30	4.40	4.25	4.30
908	NASDAQ	NDLS	Fri, Feb 3, 2017	4.45	4.50	4.30	4.35
907	NASDAQ	NDLS	Thu, Feb 2, 2017	4.35	4.50	4.20	4.45
906	NASDAQ	NDLS	Wed, Feb 1, 2017	4.40	4.45	4.20	4.30
905	NASDAQ	NDLS	Tue, Jan 31, 2017	4.35	4.50	4.30	4.40
904	NASDAQ	NDLS	Mon, Jan 30, 2017	4.30	4.40	4.30	4.40
903	NASDAQ	NDLS	Fri, Jan 27, 2017	4.40	4.40	4.15	4.35
902	NASDAQ	NDLS	Thu, Jan 26, 2017	4.05	4.40	4.05	4.40
901	NASDAQ	NDLS	Wed, Jan 25, 2017	4.10	4.15	4.05	4.10
900	NASDAQ	NDLS	Tue, Jan 24, 2017	4.10	4.15	4.05	4.05
899	NASDAQ	NDLS	Mon, Jan 23, 2017	4.15	4.20	4.05	4.05
898	NASDAQ	NDLS	Fri, Jan 20, 2017	4.15	4.20	4.10	4.10
897	NASDAQ	NDLS	Thu, Jan 19, 2017	4.30	4.30	4.10	4.20
896	NASDAQ	NDLS	Wed, Jan 18, 2017	4.40	4.45	4.10	4.30
895	NASDAQ	NDLS	Tue, Jan 17, 2017	4.30	4.50	4.10	4.35
894	NASDAQ	NDLS	Fri, Jan 13, 2017	4.50	4.50	4.20	4.30
893	NASDAQ	NDLS	Thu, Jan 12, 2017	4.65	4.80	4.50	4.50
892	NASDAQ	NDLS	Wed, Jan 11, 2017	4.35	4.75	4.30	4.70
891	NASDAQ	NDLS	Tue, Jan 10, 2017	4.25	4.45	4.15	4.40
890	NASDAQ	NDLS	Mon, Jan 9, 2017	4.45	4.55	4.23	4.25
889	NASDAQ	NDLS	Fri, Jan 6, 2017	4.10	4.60	4.10	4.45
888	NASDAQ	NDLS	Thu, Jan 5, 2017	4.50	4.55	4.30	4.35
887	NASDAQ	NDLS	Wed, Jan 4, 2017	4.10	4.55	4.10	4.55
886	NASDAQ	NDLS	Tue, Jan 3, 2017	4.20	4.20	4.00	4.05
885	NASDAQ	NDLS	Fri, Dec 30, 2016	4.25	4.35	4.05	4.10
884	NASDAQ	NDLS	Thu, Dec 29, 2016	4.25	4.35	4.10	4.30
883	NASDAQ	NDLS	Wed, Dec 28, 2016	4.75	4.75	4.20	4.25
882	NASDAQ	NDLS	Tue, Dec 27, 2016	4.50	4.60	4.45	4.50
881	NASDAQ	NDLS	Fri, Dec 23, 2016	4.50	4.64	4.50	4.55
880	NASDAQ	NDLS	Thu, Dec 22, 2016	4.75	4.75	4.50	4.55
879	NASDAQ	NDLS	Wed, Dec 21, 2016	4.85	4.85	4.70	4.75
878	NASDAQ	NDLS	Tue, Dec 20, 2016	4.95	5.00	4.80	4.85
877	NASDAQ	NDLS	Mon, Dec 19, 2016	4.85	5.00	4.70	4.85
876	NASDAQ	NDLS	Fri, Dec 16, 2016	4.75	4.95	4.70	4.75
875	NASDAQ	NDLS	Thu, Dec 15, 2016	4.90	5.10	4.70	4.75
874	NASDAQ	NDLS	Wed, Dec 14, 2016	5.00	5.08	4.80	4.95
873	NASDAQ	NDLS	Tue, Dec 13, 2016	4.85	5.00	4.70	5.00
872	NASDAQ	NDLS	Mon, Dec 12, 2016	5.00	5.10	4.70	4.80
871	NASDAQ	NDLS	Fri, Dec 9, 2016	4.70	5.00	4.60	4.95
870	NASDAQ	NDLS	Thu, Dec 8, 2016	4.65	4.85	4.65	4.70
869	NASDAQ	NDLS	Wed, Dec 7, 2016	4.25	4.75	4.25	4.65
868	NASDAQ	NDLS	Tue, Dec 6, 2016	4.25	4.50	4.20	4.30
867	NASDAQ	NDLS	Mon, Dec 5, 2016	4.20	4.30	4.10	4.25
866	NASDAQ	NDLS	Fri, Dec 2, 2016	4.20	4.30	4.15	4.15
865	NASDAQ	NDLS	Thu, Dec 1, 2016	4.15	4.30	4.15	4.20
864	NASDAQ	NDLS	Wed, Nov 30, 2016	4.35	4.40	4.05	4.20
863	NASDAQ	NDLS	Tue, Nov 29, 2016	4.05	4.55	3.90	4.30
862	NASDAQ	NDLS	Mon, Nov 28, 2016	4.30	4.30	4.00	4.00
861	NASDAQ	NDLS	Fri, Nov 25, 2016	4.20	4.35	4.20	4.35
860	NASDAQ	NDLS	Wed, Nov 23, 2016	4.20	4.35	4.05	4.25
859	NASDAQ	NDLS	Tue, Nov 22, 2016	4.55	4.60	4.05	4.15
858	NASDAQ	NDLS	Mon, Nov 21, 2016	4.20	4.55	4.20	4.50
857	NASDAQ	NDLS	Fri, Nov 18, 2016	4.25	4.30	4.05	4.20
856	NASDAQ	NDLS	Thu, Nov 17, 2016	4.40	4.40	4.20	4.20
855	NASDAQ	NDLS	Wed, Nov 16, 2016	4.45	4.50	4.35	4.40
854	NASDAQ	NDLS	Tue, Nov 15, 2016	4.45	4.50	4.35	4.45
853	NASDAQ	NDLS	Mon, Nov 14, 2016	4.60	4.65	4.35	4.50
852	NASDAQ	NDLS	Fri, Nov 11, 2016	4.50	4.55	4.35	4.55
851	NASDAQ	NDLS	Thu, Nov 10, 2016	4.35	4.50	4.20	4.45
850	NASDAQ	NDLS	Wed, Nov 9, 2016	3.85	4.35	3.75	4.30
849	NASDAQ	NDLS	Tue, Nov 8, 2016	3.85	4.05	3.51	3.90
848	NASDAQ	NDLS	Mon, Nov 7, 2016	4.20	4.20	3.75	3.85
847	NASDAQ	NDLS	Fri, Nov 4, 2016	4.05	4.35	4.05	4.15
846	NASDAQ	NDLS	Thu, Nov 3, 2016	4.60	4.80	4.45	4.50
845	NASDAQ	NDLS	Wed, Nov 2, 2016	4.50	4.64	4.40	4.55
844	NASDAQ	NDLS	Tue, Nov 1, 2016	4.70	5.00	4.47	4.50
843	NASDAQ	NDLS	Mon, Oct 31, 2016	4.60	4.75	4.55	4.70
842	NASDAQ	NDLS	Fri, Oct 28, 2016	4.45	4.60	4.35	4.55
841	NASDAQ	NDLS	Thu, Oct 27, 2016	4.35	4.45	4.30	4.45
840	NASDAQ	NDLS	Wed, Oct 26, 2016	4.40	4.60	4.30	4.40
839	NASDAQ	NDLS	Tue, Oct 25, 2016	4.50	4.55	4.25	4.40
838	NASDAQ	NDLS	Mon, Oct 24, 2016	4.70	4.80	4.45	4.55
837	NASDAQ	NDLS	Fri, Oct 21, 2016	4.70	4.70	4.60	4.65
836	NASDAQ	NDLS	Thu, Oct 20, 2016	4.80	4.90	4.50	4.65
835	NASDAQ	NDLS	Wed, Oct 19, 2016	4.75	4.95	4.60	4.85
834	NASDAQ	NDLS	Tue, Oct 18, 2016	4.40	4.89	4.35	4.70
833	NASDAQ	NDLS	Mon, Oct 17, 2016	4.40	4.50	4.33	4.35
832	NASDAQ	NDLS	Fri, Oct 14, 2016	4.38	4.42	4.27	4.36
831	NASDAQ	NDLS	Thu, Oct 13, 2016	4.53	4.57	4.38	4.40
830	NASDAQ	NDLS	Wed, Oct 12, 2016	4.53	4.64	4.46	4.58
829	NASDAQ	NDLS	Tue, Oct 11, 2016	4.68	4.73	4.53	4.54
828	NASDAQ	NDLS	Mon, Oct 10, 2016	4.49	4.76	4.48	4.65
827	NASDAQ	NDLS	Fri, Oct 7, 2016	4.59	4.65	4.45	4.49
826	NASDAQ	NDLS	Thu, Oct 6, 2016	4.50	4.78	4.41	4.57
825	NASDAQ	NDLS	Wed, Oct 5, 2016	4.69	4.70	4.51	4.52
824	NASDAQ	NDLS	Tue, Oct 4, 2016	4.74	4.97	4.63	4.65
823	NASDAQ	NDLS	Mon, Oct 3, 2016	4.77	4.81	4.68	4.72
822	NASDAQ	NDLS	Fri, Sep 30, 2016	4.76	4.81	4.67	4.76
821	NASDAQ	NDLS	Thu, Sep 29, 2016	4.81	4.87	4.74	4.76
820	NASDAQ	NDLS	Wed, Sep 28, 2016	4.98	5.00	4.80	4.81
819	NASDAQ	NDLS	Tue, Sep 27, 2016	5.09	5.27	4.91	4.98
818	NASDAQ	NDLS	Mon, Sep 26, 2016	5.28	5.32	5.06	5.12
817	NASDAQ	NDLS	Fri, Sep 23, 2016	5.23	5.41	5.23	5.29
816	NASDAQ	NDLS	Thu, Sep 22, 2016	5.48	5.48	5.15	5.23
815	NASDAQ	NDLS	Wed, Sep 21, 2016	5.69	5.83	5.47	5.48
814	NASDAQ	NDLS	Tue, Sep 20, 2016	5.80	5.86	5.60	5.64
813	NASDAQ	NDLS	Mon, Sep 19, 2016	5.91	5.95	5.76	5.78
812	NASDAQ	NDLS	Fri, Sep 16, 2016	5.83	5.97	5.80	5.93
811	NASDAQ	NDLS	Thu, Sep 15, 2016	5.98	6.06	5.85	5.88
810	NASDAQ	NDLS	Wed, Sep 14, 2016	5.98	6.26	5.90	6.02
809	NASDAQ	NDLS	Tue, Sep 13, 2016	6.15	6.15	5.97	5.99
808	NASDAQ	NDLS	Mon, Sep 12, 2016	6.25	6.31	6.10	6.14
807	NASDAQ	NDLS	Fri, Sep 9, 2016	6.47	6.53	6.25	6.25
806	NASDAQ	NDLS	Thu, Sep 8, 2016	6.54	6.56	6.42	6.47
805	NASDAQ	NDLS	Wed, Sep 7, 2016	6.53	6.60	6.53	6.55
804	NASDAQ	NDLS	Tue, Sep 6, 2016	6.54	6.57	6.52	6.53
803	NASDAQ	NDLS	Fri, Sep 2, 2016	6.55	6.60	6.51	6.55
802	NASDAQ	NDLS	Thu, Sep 1, 2016	6.53	6.59	6.45	6.55
801	NASDAQ	NDLS	Wed, Aug 31, 2016	6.74	6.74	6.48	6.54
800	NASDAQ	NDLS	Tue, Aug 30, 2016	6.73	6.78	6.67	6.68
799	NASDAQ	NDLS	Mon, Aug 29, 2016	6.81	6.92	6.71	6.72
798	NASDAQ	NDLS	Fri, Aug 26, 2016	6.77	6.92	6.75	6.78
797	NASDAQ	NDLS	Thu, Aug 25, 2016	6.93	6.93	6.80	6.83
796	NASDAQ	NDLS	Wed, Aug 24, 2016	6.72	7.15	6.72	6.92
795	NASDAQ	NDLS	Tue, Aug 23, 2016	6.65	6.77	6.61	6.69
794	NASDAQ	NDLS	Mon, Aug 22, 2016	6.63	6.74	6.52	6.66
793	NASDAQ	NDLS	Fri, Aug 19, 2016	6.80	6.87	6.62	6.63
792	NASDAQ	NDLS	Thu, Aug 18, 2016	6.80	6.90	6.78	6.84
791	NASDAQ	NDLS	Wed, Aug 17, 2016	6.99	7.00	6.74	6.82
790	NASDAQ	NDLS	Tue, Aug 16, 2016	7.02	7.15	6.93	6.97
789	NASDAQ	NDLS	Mon, Aug 15, 2016	7.08	7.26	6.96	7.00
788	NASDAQ	NDLS	Fri, Aug 12, 2016	6.92	7.19	6.92	7.04
787	NASDAQ	NDLS	Thu, Aug 11, 2016	6.86	7.00	6.78	6.90
786	NASDAQ	NDLS	Wed, Aug 10, 2016	6.79	6.94	6.74	6.81
785	NASDAQ	NDLS	Tue, Aug 9, 2016	6.94	6.99	6.80	6.80
784	NASDAQ	NDLS	Mon, Aug 8, 2016	6.94	6.99	6.91	6.95
783	NASDAQ	NDLS	Fri, Aug 5, 2016	7.00	7.05	6.77	6.95
782	NASDAQ	NDLS	Thu, Aug 4, 2016	7.35	7.38	7.25	7.25
781	NASDAQ	NDLS	Wed, Aug 3, 2016	7.33	7.49	7.33	7.38
780	NASDAQ	NDLS	Tue, Aug 2, 2016	7.44	7.45	7.23	7.38
779	NASDAQ	NDLS	Mon, Aug 1, 2016	7.43	7.63	7.38	7.42
778	NASDAQ	NDLS	Fri, Jul 29, 2016	7.38	7.56	7.22	7.39
777	NASDAQ	NDLS	Thu, Jul 28, 2016	7.50	7.54	7.36	7.40
776	NASDAQ	NDLS	Wed, Jul 27, 2016	8.00	8.14	7.39	7.53
775	NASDAQ	NDLS	Tue, Jul 26, 2016	8.68	8.79	7.99	8.00
774	NASDAQ	NDLS	Mon, Jul 25, 2016	9.84	10.47	9.84	10.36
773	NASDAQ	NDLS	Fri, Jul 22, 2016	9.81	10.04	9.81	9.85
772	NASDAQ	NDLS	Thu, Jul 21, 2016	9.95	10.04	9.81	9.82
771	NASDAQ	NDLS	Wed, Jul 20, 2016	10.01	10.22	9.90	9.95
770	NASDAQ	NDLS	Tue, Jul 19, 2016	9.81	10.09	9.81	9.97
769	NASDAQ	NDLS	Mon, Jul 18, 2016	9.87	10.07	9.81	9.82
768	NASDAQ	NDLS	Fri, Jul 15, 2016	10.06	10.21	9.87	9.88
767	NASDAQ	NDLS	Thu, Jul 14, 2016	10.04	10.16	9.96	10.00
766	NASDAQ	NDLS	Wed, Jul 13, 2016	10.30	10.31	9.92	10.05
765	NASDAQ	NDLS	Tue, Jul 12, 2016	10.16	10.30	10.11	10.25
764	NASDAQ	NDLS	Mon, Jul 11, 2016	10.12	10.37	10.03	10.21
763	NASDAQ	NDLS	Fri, Jul 8, 2016	9.69	10.24	9.69	10.12
762	NASDAQ	NDLS	Thu, Jul 7, 2016	9.55	9.65	9.44	9.64
761	NASDAQ	NDLS	Wed, Jul 6, 2016	9.65	9.79	9.50	9.56
760	NASDAQ	NDLS	Tue, Jul 5, 2016	9.81	9.91	9.65	9.73
759	NASDAQ	NDLS	Fri, Jul 1, 2016	9.74	10.15	9.72	9.81
758	NASDAQ	NDLS	Thu, Jun 30, 2016	9.84	9.95	9.72	9.78
757	NASDAQ	NDLS	Wed, Jun 29, 2016	9.78	10.03	9.76	9.81
756	NASDAQ	NDLS	Tue, Jun 28, 2016	9.81	10.06	9.64	9.71
755	NASDAQ	NDLS	Mon, Jun 27, 2016	10.09	10.34	9.54	9.73
754	NASDAQ	NDLS	Fri, Jun 24, 2016	9.48	10.39	9.42	10.31
753	NASDAQ	NDLS	Thu, Jun 23, 2016	9.99	10.09	9.87	9.93
752	NASDAQ	NDLS	Wed, Jun 22, 2016	9.91	9.99	9.75	9.90
751	NASDAQ	NDLS	Tue, Jun 21, 2016	10.00	10.00	9.72	9.89
750	NASDAQ	NDLS	Mon, Jun 20, 2016	10.07	10.15	9.84	10.00
749	NASDAQ	NDLS	Fri, Jun 17, 2016	9.77	10.09	9.71	10.06
748	NASDAQ	NDLS	Thu, Jun 16, 2016	9.68	9.77	9.44	9.73
747	NASDAQ	NDLS	Wed, Jun 15, 2016	9.73	9.98	9.63	9.65
746	NASDAQ	NDLS	Tue, Jun 14, 2016	9.44	9.81	9.30	9.73
745	NASDAQ	NDLS	Mon, Jun 13, 2016	9.77	9.81	9.36	9.54
744	NASDAQ	NDLS	Fri, Jun 10, 2016	9.80	9.92	9.65	9.85
743	NASDAQ	NDLS	Thu, Jun 9, 2016	9.93	10.04	9.80	9.89
742	NASDAQ	NDLS	Wed, Jun 8, 2016	10.08	10.08	9.88	9.97
741	NASDAQ	NDLS	Tue, Jun 7, 2016	10.11	10.17	9.90	10.10
740	NASDAQ	NDLS	Mon, Jun 6, 2016	9.50	10.22	9.48	10.14
739	NASDAQ	NDLS	Fri, Jun 3, 2016	9.49	9.78	9.49	9.50
738	NASDAQ	NDLS	Thu, Jun 2, 2016	9.40	9.54	9.39	9.53
737	NASDAQ	NDLS	Wed, Jun 1, 2016	9.37	9.50	9.30	9.46
736	NASDAQ	NDLS	Tue, May 31, 2016	9.57	9.76	9.29	9.38
735	NASDAQ	NDLS	Fri, May 27, 2016	9.59	9.65	9.43	9.58
734	NASDAQ	NDLS	Thu, May 26, 2016	9.53	9.73	9.53	9.62
733	NASDAQ	NDLS	Wed, May 25, 2016	9.48	9.60	9.36	9.56
732	NASDAQ	NDLS	Tue, May 24, 2016	9.46	9.64	9.30	9.47
731	NASDAQ	NDLS	Mon, May 23, 2016	9.43	9.55	9.35	9.42
730	NASDAQ	NDLS	Fri, May 20, 2016	9.51	9.51	9.29	9.44
729	NASDAQ	NDLS	Thu, May 19, 2016	9.32	9.54	9.32	9.46
728	NASDAQ	NDLS	Wed, May 18, 2016	9.62	9.62	9.28	9.45
727	NASDAQ	NDLS	Tue, May 17, 2016	10.05	10.30	9.55	9.68
726	NASDAQ	NDLS	Mon, May 16, 2016	10.10	10.24	9.70	10.14
725	NASDAQ	NDLS	Fri, May 13, 2016	10.35	10.44	10.01	10.11
724	NASDAQ	NDLS	Thu, May 12, 2016	10.81	10.92	10.25	10.36
723	NASDAQ	NDLS	Wed, May 11, 2016	10.91	10.97	10.72	10.74
722	NASDAQ	NDLS	Tue, May 10, 2016	10.98	11.00	10.74	10.96
721	NASDAQ	NDLS	Mon, May 9, 2016	10.97	11.11	10.69	10.96
720	NASDAQ	NDLS	Fri, May 6, 2016	10.93	11.13	10.70	10.89
719	NASDAQ	NDLS	Thu, May 5, 2016	11.06	11.20	10.81	10.90
718	NASDAQ	NDLS	Wed, May 4, 2016	10.05	11.60	9.80	11.07
717	NASDAQ	NDLS	Tue, May 3, 2016	11.38	11.51	10.85	11.02
716	NASDAQ	NDLS	Mon, May 2, 2016	11.27	11.49	11.04	11.37
715	NASDAQ	NDLS	Fri, Apr 29, 2016	11.13	11.21	10.92	11.15
714	NASDAQ	NDLS	Thu, Apr 28, 2016	11.33	11.61	10.89	11.24
713	NASDAQ	NDLS	Wed, Apr 27, 2016	11.57	11.74	11.17	11.33
712	NASDAQ	NDLS	Tue, Apr 26, 2016	11.32	11.86	11.28	11.66
711	NASDAQ	NDLS	Mon, Apr 25, 2016	11.16	11.75	11.16	11.28
710	NASDAQ	NDLS	Fri, Apr 22, 2016	10.91	11.36	10.91	11.19
709	NASDAQ	NDLS	Thu, Apr 21, 2016	10.86	11.05	10.86	10.90
708	NASDAQ	NDLS	Wed, Apr 20, 2016	10.87	11.11	10.86	10.90
707	NASDAQ	NDLS	Tue, Apr 19, 2016	11.19	11.28	10.84	10.91
706	NASDAQ	NDLS	Mon, Apr 18, 2016	11.03	11.14	10.92	11.13
705	NASDAQ	NDLS	Fri, Apr 15, 2016	11.03	11.18	10.92	11.02
704	NASDAQ	NDLS	Thu, Apr 14, 2016	11.20	11.26	11.08	11.16
703	NASDAQ	NDLS	Wed, Apr 13, 2016	11.07	11.34	11.06	11.20
702	NASDAQ	NDLS	Tue, Apr 12, 2016	10.89	11.27	10.88	11.04
701	NASDAQ	NDLS	Mon, Apr 11, 2016	10.85	11.10	10.85	10.93
700	NASDAQ	NDLS	Fri, Apr 8, 2016	10.74	11.08	10.66	10.82
699	NASDAQ	NDLS	Thu, Apr 7, 2016	11.14	11.21	10.17	10.71
698	NASDAQ	NDLS	Wed, Apr 6, 2016	11.26	11.64	11.01	11.16
697	NASDAQ	NDLS	Tue, Apr 5, 2016	11.51	11.51	11.51	11.20
696	NASDAQ	NDLS	Mon, Apr 4, 2016	11.69	11.72	11.48	11.51
695	NASDAQ	NDLS	Fri, Apr 1, 2016	11.74	11.99	11.54	11.72
694	NASDAQ	NDLS	Thu, Mar 31, 2016	12.21	12.40	11.76	12.28
693	NASDAQ	NDLS	Wed, Mar 30, 2016	12.29	12.55	12.12	12.28
692	NASDAQ	NDLS	Tue, Mar 29, 2016	11.68	12.21	11.51	11.66
691	NASDAQ	NDLS	Mon, Mar 28, 2016	11.70	12.12	11.60	11.65
690	NASDAQ	NDLS	Thu, Mar 24, 2016	11.78	11.78	11.78	11.68
689	NASDAQ	NDLS	Wed, Mar 23, 2016	12.38	12.38	11.72	11.78
688	NASDAQ	NDLS	Tue, Mar 22, 2016	12.59	12.61	12.14	12.42
687	NASDAQ	NDLS	Mon, Mar 21, 2016	12.73	12.75	12.47	12.69
686	NASDAQ	NDLS	Fri, Mar 18, 2016	12.90	13.00	12.44	12.78
685	NASDAQ	NDLS	Thu, Mar 17, 2016	12.35	13.20	12.27	12.81
684	NASDAQ	NDLS	Wed, Mar 16, 2016	12.36	12.39	11.71	12.29
683	NASDAQ	NDLS	Tue, Mar 15, 2016	12.73	12.73	12.73	12.53
682	NASDAQ	NDLS	Mon, Mar 14, 2016	12.62	13.38	12.62	12.79
681	NASDAQ	NDLS	Fri, Mar 11, 2016	12.33	12.83	12.07	12.76
680	NASDAQ	NDLS	Thu, Mar 10, 2016	12.32	12.34	11.97	12.24
679	NASDAQ	NDLS	Wed, Mar 9, 2016	12.23	12.23	12.23	12.24
678	NASDAQ	NDLS	Tue, Mar 8, 2016	12.32	12.54	12.23	12.34
677	NASDAQ	NDLS	Mon, Mar 7, 2016	12.22	12.48	12.00	12.34
676	NASDAQ	NDLS	Fri, Mar 4, 2016	12.30	12.30	12.30	12.25
675	NASDAQ	NDLS	Thu, Mar 3, 2016	13.47	13.47	13.47	12.39
674	NASDAQ	NDLS	Wed, Mar 2, 2016	13.09	13.65	12.89	13.47
673	NASDAQ	NDLS	Tue, Mar 1, 2016	12.83	12.83	12.83	13.15
672	NASDAQ	NDLS	Mon, Feb 29, 2016	12.00	12.97	11.60	12.83
671	NASDAQ	NDLS	Fri, Feb 26, 2016	11.57	12.38	11.14	12.09
670	NASDAQ	NDLS	Thu, Feb 25, 2016	12.35	12.75	12.05	12.23
669	NASDAQ	NDLS	Wed, Feb 24, 2016	12.36	12.51	12.01	12.39
668	NASDAQ	NDLS	Tue, Feb 23, 2016	12.88	13.20	12.43	12.53
667	NASDAQ	NDLS	Mon, Feb 22, 2016	13.17	13.49	12.84	12.97
666	NASDAQ	NDLS	Fri, Feb 19, 2016	12.91	13.42	12.46	13.12
665	NASDAQ	NDLS	Thu, Feb 18, 2016	12.49	12.95	12.37	12.88
664	NASDAQ	NDLS	Wed, Feb 17, 2016	12.52	13.00	12.11	12.62
663	NASDAQ	NDLS	Tue, Feb 16, 2016	12.16	12.49	11.86	12.49
662	NASDAQ	NDLS	Fri, Feb 12, 2016	12.01	12.18	11.75	11.99
661	NASDAQ	NDLS	Thu, Feb 11, 2016	11.92	12.14	11.71	11.88
660	NASDAQ	NDLS	Wed, Feb 10, 2016	11.98	12.76	11.95	12.15
659	NASDAQ	NDLS	Tue, Feb 9, 2016	12.10	12.28	11.69	11.95
658	NASDAQ	NDLS	Mon, Feb 8, 2016	12.52	13.03	12.16	12.20
657	NASDAQ	NDLS	Fri, Feb 5, 2016	12.76	13.19	12.36	12.63
656	NASDAQ	NDLS	Thu, Feb 4, 2016	12.93	13.50	12.71	12.76
655	NASDAQ	NDLS	Wed, Feb 3, 2016	12.59	12.95	12.20	12.92
654	NASDAQ	NDLS	Tue, Feb 2, 2016	11.95	12.64	11.95	12.59
653	NASDAQ	NDLS	Mon, Feb 1, 2016	12.03	12.51	11.93	12.06
652	NASDAQ	NDLS	Fri, Jan 29, 2016	11.55	12.07	11.55	12.04
651	NASDAQ	NDLS	Thu, Jan 28, 2016	11.83	12.16	11.48	11.59
650	NASDAQ	NDLS	Wed, Jan 27, 2016	12.34	12.43	11.72	11.75
649	NASDAQ	NDLS	Tue, Jan 26, 2016	11.92	12.42	11.84	12.38
648	NASDAQ	NDLS	Mon, Jan 25, 2016	12.19	12.27	11.79	11.90
647	NASDAQ	NDLS	Fri, Jan 22, 2016	11.60	12.14	11.58	12.13
646	NASDAQ	NDLS	Thu, Jan 21, 2016	11.51	11.57	11.08	11.54
645	NASDAQ	NDLS	Wed, Jan 20, 2016	10.80	11.54	10.77	11.49
644	NASDAQ	NDLS	Tue, Jan 19, 2016	10.90	11.15	10.62	10.99
643	NASDAQ	NDLS	Fri, Jan 15, 2016	11.02	11.20	10.49	10.83
642	NASDAQ	NDLS	Thu, Jan 14, 2016	11.19	11.44	10.82	11.29
641	NASDAQ	NDLS	Wed, Jan 13, 2016	11.43	11.55	11.04	11.16
640	NASDAQ	NDLS	Tue, Jan 12, 2016	11.37	11.50	10.89	11.40
639	NASDAQ	NDLS	Mon, Jan 11, 2016	11.16	11.30	10.87	11.28
638	NASDAQ	NDLS	Fri, Jan 8, 2016	10.89	11.26	10.75	11.08
637	NASDAQ	NDLS	Thu, Jan 7, 2016	10.68	10.85	10.26	10.85
636	NASDAQ	NDLS	Wed, Jan 6, 2016	10.20	10.95	10.11	10.82
635	NASDAQ	NDLS	Tue, Jan 5, 2016	10.29	10.44	10.16	10.22
634	NASDAQ	NDLS	Mon, Jan 4, 2016	9.61	10.51	9.32	10.29
633	NASDAQ	NDLS	Thu, Dec 31, 2015	10.06	10.23	9.67	9.69
632	NASDAQ	NDLS	Wed, Dec 30, 2015	10.50	10.61	10.20	10.23
631	NASDAQ	NDLS	Tue, Dec 29, 2015	10.40	10.60	10.22	10.55
630	NASDAQ	NDLS	Mon, Dec 28, 2015	10.28	10.49	10.25	10.36
629	NASDAQ	NDLS	Thu, Dec 24, 2015	10.38	10.61	10.22	10.39
628	NASDAQ	NDLS	Wed, Dec 23, 2015	10.99	11.09	10.31	10.40
627	NASDAQ	NDLS	Tue, Dec 22, 2015	10.93	11.03	10.79	10.96
626	NASDAQ	NDLS	Mon, Dec 21, 2015	10.78	11.04	10.53	10.93
625	NASDAQ	NDLS	Fri, Dec 18, 2015	10.88	11.16	10.66	10.72
624	NASDAQ	NDLS	Thu, Dec 17, 2015	10.94	11.08	10.84	10.89
623	NASDAQ	NDLS	Wed, Dec 16, 2015	10.61	10.96	10.61	10.94
622	NASDAQ	NDLS	Tue, Dec 15, 2015	10.19	10.62	10.19	10.60
621	NASDAQ	NDLS	Mon, Dec 14, 2015	10.40	10.53	10.02	10.14
620	NASDAQ	NDLS	Fri, Dec 11, 2015	10.50	10.67	10.33	10.41
619	NASDAQ	NDLS	Thu, Dec 10, 2015	10.56	10.75	10.53	10.64
618	NASDAQ	NDLS	Wed, Dec 9, 2015	10.57	10.72	10.19	10.52
617	NASDAQ	NDLS	Tue, Dec 8, 2015	10.95	10.98	10.61	10.64
616	NASDAQ	NDLS	Mon, Dec 7, 2015	10.45	11.14	10.26	11.08
615	NASDAQ	NDLS	Fri, Dec 4, 2015	10.83	10.98	10.48	10.54
614	NASDAQ	NDLS	Thu, Dec 3, 2015	11.11	11.28	10.67	10.77
613	NASDAQ	NDLS	Wed, Dec 2, 2015	10.82	11.24	10.80	11.09
612	NASDAQ	NDLS	Tue, Dec 1, 2015	11.10	11.21	10.84	10.91
611	NASDAQ	NDLS	Mon, Nov 30, 2015	11.24	11.50	11.03	11.10
610	NASDAQ	NDLS	Fri, Nov 27, 2015	11.13	11.31	11.00	11.17
609	NASDAQ	NDLS	Wed, Nov 25, 2015	10.65	11.51	10.55	11.14
608	NASDAQ	NDLS	Tue, Nov 24, 2015	10.33	10.60	10.27	10.34
607	NASDAQ	NDLS	Mon, Nov 23, 2015	10.50	10.63	10.37	10.46
606	NASDAQ	NDLS	Fri, Nov 20, 2015	10.51	10.88	10.50	10.54
605	NASDAQ	NDLS	Thu, Nov 19, 2015	10.47	10.56	10.25	10.53
604	NASDAQ	NDLS	Wed, Nov 18, 2015	10.41	10.69	10.29	10.49
603	NASDAQ	NDLS	Tue, Nov 17, 2015	10.65	10.77	10.13	10.30
602	NASDAQ	NDLS	Mon, Nov 16, 2015	10.48	10.72	10.41	10.64
601	NASDAQ	NDLS	Fri, Nov 13, 2015	10.60	10.87	10.41	10.52
600	NASDAQ	NDLS	Thu, Nov 12, 2015	10.77	11.06	10.64	10.72
599	NASDAQ	NDLS	Wed, Nov 11, 2015	11.05	11.10	10.46	10.94
598	NASDAQ	NDLS	Tue, Nov 10, 2015	11.16	11.20	10.51	10.81
597	NASDAQ	NDLS	Mon, Nov 9, 2015	11.66	11.77	11.01	11.22
596	NASDAQ	NDLS	Fri, Nov 6, 2015	11.83	12.10	11.70	11.72
595	NASDAQ	NDLS	Thu, Nov 5, 2015	12.00	13.38	11.84	12.06
594	NASDAQ	NDLS	Wed, Nov 4, 2015	13.86	14.00	13.44	13.50
593	NASDAQ	NDLS	Tue, Nov 3, 2015	13.80	14.07	13.76	13.79
592	NASDAQ	NDLS	Mon, Nov 2, 2015	14.71	14.95	13.85	13.88
591	NASDAQ	NDLS	Fri, Oct 30, 2015	14.65	14.89	14.12	14.77
590	NASDAQ	NDLS	Thu, Oct 29, 2015	14.20	14.86	13.85	14.64
589	NASDAQ	NDLS	Wed, Oct 28, 2015	13.53	14.28	13.49	14.18
588	NASDAQ	NDLS	Tue, Oct 27, 2015	14.30	14.30	13.48	13.54
587	NASDAQ	NDLS	Mon, Oct 26, 2015	13.73	14.25	13.66	13.73
586	NASDAQ	NDLS	Fri, Oct 23, 2015	14.15	14.15	13.51	13.74
585	NASDAQ	NDLS	Thu, Oct 22, 2015	13.62	14.10	13.62	13.94
584	NASDAQ	NDLS	Wed, Oct 21, 2015	13.67	13.91	13.43	13.50
583	NASDAQ	NDLS	Tue, Oct 20, 2015	13.59	13.92	13.37	13.67
582	NASDAQ	NDLS	Mon, Oct 19, 2015	13.52	13.75	13.30	13.58
581	NASDAQ	NDLS	Fri, Oct 16, 2015	13.68	13.73	13.47	13.55
580	NASDAQ	NDLS	Thu, Oct 15, 2015	13.56	13.89	13.45	13.65
579	NASDAQ	NDLS	Wed, Oct 14, 2015	13.50	13.67	13.30	13.53
578	NASDAQ	NDLS	Tue, Oct 13, 2015	13.62	13.90	13.48	13.50
577	NASDAQ	NDLS	Mon, Oct 12, 2015	13.79	13.99	13.51	13.69
576	NASDAQ	NDLS	Fri, Oct 9, 2015	13.88	14.00	13.67	13.77
575	NASDAQ	NDLS	Thu, Oct 8, 2015	13.67	14.04	13.64	13.85
574	NASDAQ	NDLS	Wed, Oct 7, 2015	13.85	14.09	13.45	13.86
573	NASDAQ	NDLS	Tue, Oct 6, 2015	13.57	14.04	13.39	13.81
572	NASDAQ	NDLS	Mon, Oct 5, 2015	13.60	13.99	13.40	13.56
571	NASDAQ	NDLS	Fri, Oct 2, 2015	13.48	13.83	13.31	13.55
570	NASDAQ	NDLS	Thu, Oct 1, 2015	14.10	14.49	13.09	13.54
569	NASDAQ	NDLS	Wed, Sep 30, 2015	14.18	14.50	13.72	14.16
568	NASDAQ	NDLS	Tue, Sep 29, 2015	13.72	14.30	13.58	14.10
567	NASDAQ	NDLS	Mon, Sep 28, 2015	14.41	14.78	13.47	13.70
566	NASDAQ	NDLS	Fri, Sep 25, 2015	14.20	14.94	14.13	14.46
565	NASDAQ	NDLS	Thu, Sep 24, 2015	13.65	14.20	13.44	14.12
564	NASDAQ	NDLS	Wed, Sep 23, 2015	13.41	14.14	13.40	13.72
563	NASDAQ	NDLS	Tue, Sep 22, 2015	13.03	13.45	13.03	13.44
562	NASDAQ	NDLS	Mon, Sep 21, 2015	13.03	13.49	13.01	13.25
561	NASDAQ	NDLS	Fri, Sep 18, 2015	13.19	13.25	12.80	12.99
560	NASDAQ	NDLS	Thu, Sep 17, 2015	13.93	14.23	13.02	13.17
559	NASDAQ	NDLS	Wed, Sep 16, 2015	13.55	14.35	13.52	13.99
558	NASDAQ	NDLS	Tue, Sep 15, 2015	13.06	13.68	12.80	13.59
557	NASDAQ	NDLS	Mon, Sep 14, 2015	12.31	13.13	12.05	13.08
556	NASDAQ	NDLS	Fri, Sep 11, 2015	12.11	12.54	12.09	12.20
555	NASDAQ	NDLS	Thu, Sep 10, 2015	12.28	12.60	12.08	12.13
554	NASDAQ	NDLS	Wed, Sep 9, 2015	12.20	12.98	12.20	12.33
553	NASDAQ	NDLS	Tue, Sep 8, 2015	12.18	12.21	11.91	12.16
552	NASDAQ	NDLS	Fri, Sep 4, 2015	11.98	12.31	11.76	12.04
551	NASDAQ	NDLS	Thu, Sep 3, 2015	12.37	12.48	12.07	12.14
550	NASDAQ	NDLS	Wed, Sep 2, 2015	12.17	12.50	12.11	12.32
549	NASDAQ	NDLS	Tue, Sep 1, 2015	11.79	12.21	11.79	12.10
548	NASDAQ	NDLS	Mon, Aug 31, 2015	11.96	12.24	11.72	11.92
547	NASDAQ	NDLS	Fri, Aug 28, 2015	11.53	11.98	11.50	11.89
546	NASDAQ	NDLS	Thu, Aug 27, 2015	11.47	11.84	11.30	11.63
545	NASDAQ	NDLS	Wed, Aug 26, 2015	11.64	11.64	11.20	11.40
544	NASDAQ	NDLS	Tue, Aug 25, 2015	11.91	11.97	11.42	11.46
543	NASDAQ	NDLS	Mon, Aug 24, 2015	11.67	11.72	11.30	11.54
542	NASDAQ	NDLS	Fri, Aug 21, 2015	12.48	12.68	12.18	12.46
541	NASDAQ	NDLS	Thu, Aug 20, 2015	12.82	12.97	12.62	12.69
540	NASDAQ	NDLS	Wed, Aug 19, 2015	12.57	12.92	12.48	12.86
539	NASDAQ	NDLS	Tue, Aug 18, 2015	12.78	12.85	12.41	12.57
538	NASDAQ	NDLS	Mon, Aug 17, 2015	12.70	13.07	12.65	12.82
537	NASDAQ	NDLS	Fri, Aug 14, 2015	12.42	13.05	12.37	12.76
536	NASDAQ	NDLS	Thu, Aug 13, 2015	12.77	12.95	12.40	12.45
535	NASDAQ	NDLS	Wed, Aug 12, 2015	12.55	13.08	12.30	12.74
534	NASDAQ	NDLS	Tue, Aug 11, 2015	12.55	13.33	12.40	12.63
533	NASDAQ	NDLS	Mon, Aug 10, 2015	12.47	12.94	12.24	12.57
532	NASDAQ	NDLS	Fri, Aug 7, 2015	11.74	13.19	11.37	12.65
531	NASDAQ	NDLS	Thu, Aug 6, 2015	15.66	15.66	14.87	15.14
530	NASDAQ	NDLS	Wed, Aug 5, 2015	15.62	15.87	15.53	15.65
529	NASDAQ	NDLS	Tue, Aug 4, 2015	15.55	15.88	15.44	15.50
528	NASDAQ	NDLS	Mon, Aug 3, 2015	15.44	15.70	15.23	15.58
527	NASDAQ	NDLS	Fri, Jul 31, 2015	15.27	15.68	15.27	15.48
526	NASDAQ	NDLS	Thu, Jul 30, 2015	14.89	15.48	14.87	15.23
525	NASDAQ	NDLS	Wed, Jul 29, 2015	14.38	15.20	14.38	14.99
524	NASDAQ	NDLS	Tue, Jul 28, 2015	14.17	14.45	13.88	14.38
523	NASDAQ	NDLS	Mon, Jul 27, 2015	14.29	14.75	14.06	14.16
522	NASDAQ	NDLS	Fri, Jul 24, 2015	14.88	14.88	14.26	14.31
521	NASDAQ	NDLS	Thu, Jul 23, 2015	15.22	15.28	14.85	14.87
520	NASDAQ	NDLS	Wed, Jul 22, 2015	14.45	15.25	14.42	15.09
519	NASDAQ	NDLS	Tue, Jul 21, 2015	14.36	14.53	14.30	14.50
518	NASDAQ	NDLS	Mon, Jul 20, 2015	14.58	14.69	14.24	14.30
517	NASDAQ	NDLS	Fri, Jul 17, 2015	14.69	14.83	14.59	14.59
516	NASDAQ	NDLS	Thu, Jul 16, 2015	14.79	14.96	14.67	14.70
515	NASDAQ	NDLS	Wed, Jul 15, 2015	14.88	14.88	14.62	14.68
514	NASDAQ	NDLS	Tue, Jul 14, 2015	15.00	15.10	14.82	14.88
513	NASDAQ	NDLS	Mon, Jul 13, 2015	14.50	15.18	14.40	15.07
512	NASDAQ	NDLS	Fri, Jul 10, 2015	15.09	15.36	14.36	14.47
511	NASDAQ	NDLS	Thu, Jul 9, 2015	15.35	15.53	15.07	15.10
510	NASDAQ	NDLS	Wed, Jul 8, 2015	14.98	15.38	14.83	15.29
509	NASDAQ	NDLS	Tue, Jul 7, 2015	15.00	15.18	14.63	15.05
508	NASDAQ	NDLS	Mon, Jul 6, 2015	14.62	15.02	14.34	15.01
507	NASDAQ	NDLS	Thu, Jul 2, 2015	14.78	14.86	14.64	14.69
506	NASDAQ	NDLS	Wed, Jul 1, 2015	14.69	14.86	14.54	14.75
505	NASDAQ	NDLS	Tue, Jun 30, 2015	14.44	14.73	14.31	14.60
504	NASDAQ	NDLS	Mon, Jun 29, 2015	14.56	14.64	14.30	14.38
503	NASDAQ	NDLS	Fri, Jun 26, 2015	14.93	14.95	14.57	14.59
502	NASDAQ	NDLS	Thu, Jun 25, 2015	15.04	15.18	14.83	14.93
501	NASDAQ	NDLS	Wed, Jun 24, 2015	15.50	15.52	15.04	15.06
500	NASDAQ	NDLS	Tue, Jun 23, 2015	16.05	16.10	15.15	15.50
499	NASDAQ	NDLS	Mon, Jun 22, 2015	16.31	16.80	15.97	16.00
498	NASDAQ	NDLS	Fri, Jun 19, 2015	16.39	16.70	16.26	16.58
497	NASDAQ	NDLS	Thu, Jun 18, 2015	16.24	16.47	16.16	16.34
496	NASDAQ	NDLS	Wed, Jun 17, 2015	16.34	16.48	16.04	16.24
495	NASDAQ	NDLS	Tue, Jun 16, 2015	16.16	16.38	16.07	16.32
494	NASDAQ	NDLS	Mon, Jun 15, 2015	16.25	16.35	15.90	16.18
493	NASDAQ	NDLS	Fri, Jun 12, 2015	16.03	16.50	16.03	16.29
492	NASDAQ	NDLS	Thu, Jun 11, 2015	16.25	16.40	16.09	16.16
491	NASDAQ	NDLS	Wed, Jun 10, 2015	16.11	16.49	16.11	16.25
490	NASDAQ	NDLS	Tue, Jun 9, 2015	16.21	16.21	15.81	16.08
489	NASDAQ	NDLS	Mon, Jun 8, 2015	15.91	16.33	15.68	16.23
488	NASDAQ	NDLS	Fri, Jun 5, 2015	15.33	16.34	15.12	15.91
487	NASDAQ	NDLS	Thu, Jun 4, 2015	14.79	15.02	14.64	14.90
486	NASDAQ	NDLS	Wed, Jun 3, 2015	14.98	15.08	14.74	14.81
485	NASDAQ	NDLS	Tue, Jun 2, 2015	14.50	15.02	14.50	14.92
484	NASDAQ	NDLS	Mon, Jun 1, 2015	14.58	14.61	14.47	14.54
483	NASDAQ	NDLS	Fri, May 29, 2015	14.51	14.64	14.49	14.52
482	NASDAQ	NDLS	Thu, May 28, 2015	14.41	14.56	14.39	14.53
481	NASDAQ	NDLS	Wed, May 27, 2015	14.54	14.55	14.28	14.44
480	NASDAQ	NDLS	Tue, May 26, 2015	14.80	14.92	14.38	14.49
479	NASDAQ	NDLS	Fri, May 22, 2015	14.91	14.93	14.78	14.84
478	NASDAQ	NDLS	Thu, May 21, 2015	15.15	15.29	14.84	14.88
477	NASDAQ	NDLS	Wed, May 20, 2015	15.38	15.44	15.02	15.14
476	NASDAQ	NDLS	Tue, May 19, 2015	15.80	15.99	15.31	15.31
475	NASDAQ	NDLS	Mon, May 18, 2015	15.91	16.00	15.68	15.84
474	NASDAQ	NDLS	Fri, May 15, 2015	15.81	15.93	15.59	15.89
473	NASDAQ	NDLS	Thu, May 14, 2015	15.99	15.99	15.66	15.76
472	NASDAQ	NDLS	Wed, May 13, 2015	15.83	15.96	15.80	15.89
471	NASDAQ	NDLS	Tue, May 12, 2015	16.15	16.21	15.79	15.80
470	NASDAQ	NDLS	Mon, May 11, 2015	16.28	16.68	16.11	16.21
469	NASDAQ	NDLS	Fri, May 8, 2015	16.50	16.59	16.21	16.25
468	NASDAQ	NDLS	Thu, May 7, 2015	16.33	16.88	16.33	16.43
467	NASDAQ	NDLS	Wed, May 6, 2015	16.50	17.70	16.14	16.70
466	NASDAQ	NDLS	Tue, May 5, 2015	20.31	20.95	20.25	20.71
465	NASDAQ	NDLS	Mon, May 4, 2015	20.79	21.37	20.09	20.20
464	NASDAQ	NDLS	Fri, May 1, 2015	20.16	20.79	20.04	20.77
463	NASDAQ	NDLS	Thu, Apr 30, 2015	19.89	20.17	19.67	20.02
462	NASDAQ	NDLS	Wed, Apr 29, 2015	20.80	20.80	19.81	20.10
461	NASDAQ	NDLS	Tue, Apr 28, 2015	20.97	21.28	20.55	20.85
460	NASDAQ	NDLS	Mon, Apr 27, 2015	20.75	21.41	20.50	21.06
459	NASDAQ	NDLS	Fri, Apr 24, 2015	20.28	20.65	20.01	20.61
458	NASDAQ	NDLS	Thu, Apr 23, 2015	19.79	20.30	19.64	20.29
457	NASDAQ	NDLS	Wed, Apr 22, 2015	19.50	19.74	19.48	19.73
456	NASDAQ	NDLS	Tue, Apr 21, 2015	19.23	19.60	19.05	19.42
455	NASDAQ	NDLS	Mon, Apr 20, 2015	19.20	19.24	18.94	19.24
454	NASDAQ	NDLS	Fri, Apr 17, 2015	19.06	19.16	18.93	19.09
453	NASDAQ	NDLS	Thu, Apr 16, 2015	18.86	19.15	18.85	18.98
452	NASDAQ	NDLS	Wed, Apr 15, 2015	18.71	18.87	18.63	18.86
451	NASDAQ	NDLS	Tue, Apr 14, 2015	18.62	18.71	18.26	18.70
450	NASDAQ	NDLS	Mon, Apr 13, 2015	18.28	18.90	18.27	18.65
449	NASDAQ	NDLS	Fri, Apr 10, 2015	17.73	18.20	17.53	18.10
448	NASDAQ	NDLS	Thu, Apr 9, 2015	17.46	17.65	17.36	17.63
447	NASDAQ	NDLS	Wed, Apr 8, 2015	17.71	17.80	17.45	17.52
446	NASDAQ	NDLS	Tue, Apr 7, 2015	17.82	17.86	17.55	17.74
445	NASDAQ	NDLS	Mon, Apr 6, 2015	17.27	17.90	17.27	17.82
444	NASDAQ	NDLS	Thu, Apr 2, 2015	17.30	17.46	17.20	17.34
443	NASDAQ	NDLS	Wed, Apr 1, 2015	17.38	17.42	17.05	17.38
442	NASDAQ	NDLS	Tue, Mar 31, 2015	17.47	17.73	17.40	17.44
441	NASDAQ	NDLS	Mon, Mar 30, 2015	17.52	17.92	17.50	17.54
440	NASDAQ	NDLS	Fri, Mar 27, 2015	17.61	17.80	17.45	17.60
439	NASDAQ	NDLS	Thu, Mar 26, 2015	17.69	17.76	17.43	17.60
438	NASDAQ	NDLS	Wed, Mar 25, 2015	17.95	18.15	17.55	17.82
437	NASDAQ	NDLS	Tue, Mar 24, 2015	17.90	18.16	17.80	18.00
436	NASDAQ	NDLS	Mon, Mar 23, 2015	18.23	18.30	17.79	17.96
435	NASDAQ	NDLS	Fri, Mar 20, 2015	18.15	18.33	18.05	18.32
434	NASDAQ	NDLS	Thu, Mar 19, 2015	18.05	18.30	18.04	18.20
433	NASDAQ	NDLS	Wed, Mar 18, 2015	18.20	18.25	17.65	18.00
432	NASDAQ	NDLS	Tue, Mar 17, 2015	17.51	18.25	17.45	18.20
431	NASDAQ	NDLS	Mon, Mar 16, 2015	17.53	17.85	17.35	17.48
430	NASDAQ	NDLS	Fri, Mar 13, 2015	17.93	17.99	17.38	17.49
429	NASDAQ	NDLS	Thu, Mar 12, 2015	17.37	18.00	17.28	17.95
428	NASDAQ	NDLS	Wed, Mar 11, 2015	17.85	17.89	17.18	17.35
427	NASDAQ	NDLS	Tue, Mar 10, 2015	17.97	18.02	17.64	17.91
426	NASDAQ	NDLS	Mon, Mar 9, 2015	17.54	18.25	17.51	18.09
425	NASDAQ	NDLS	Fri, Mar 6, 2015	18.05	18.09	17.46	17.49
424	NASDAQ	NDLS	Thu, Mar 5, 2015	18.49	18.57	17.98	18.07
423	NASDAQ	NDLS	Wed, Mar 4, 2015	18.92	18.99	18.33	18.43
422	NASDAQ	NDLS	Tue, Mar 3, 2015	19.18	19.20	18.80	18.82
421	NASDAQ	NDLS	Mon, Mar 2, 2015	18.62	19.30	18.58	19.16
420	NASDAQ	NDLS	Fri, Feb 27, 2015	18.80	18.90	18.19	18.23
419	NASDAQ	NDLS	Thu, Feb 26, 2015	18.50	18.98	18.30	18.86
418	NASDAQ	NDLS	Wed, Feb 25, 2015	18.46	18.74	18.27	18.32
417	NASDAQ	NDLS	Tue, Feb 24, 2015	18.84	18.96	18.25	18.43
416	NASDAQ	NDLS	Mon, Feb 23, 2015	18.95	19.37	18.66	18.70
415	NASDAQ	NDLS	Fri, Feb 20, 2015	20.17	20.76	18.86	18.90
414	NASDAQ	NDLS	Thu, Feb 19, 2015	26.63	27.93	26.05	27.74
413	NASDAQ	NDLS	Wed, Feb 18, 2015	25.36	26.70	25.36	26.56
412	NASDAQ	NDLS	Tue, Feb 17, 2015	25.89	26.51	25.21	25.32
411	NASDAQ	NDLS	Fri, Feb 13, 2015	25.81	26.00	25.08	25.96
410	NASDAQ	NDLS	Thu, Feb 12, 2015	25.70	26.03	25.16	25.73
409	NASDAQ	NDLS	Wed, Feb 11, 2015	25.97	26.80	25.65	25.73
408	NASDAQ	NDLS	Tue, Feb 10, 2015	25.66	26.22	25.49	25.99
407	NASDAQ	NDLS	Mon, Feb 9, 2015	25.75	26.26	25.49	25.53
406	NASDAQ	NDLS	Fri, Feb 6, 2015	25.16	26.08	25.05	25.76
405	NASDAQ	NDLS	Thu, Feb 5, 2015	25.30	25.95	25.05	25.21
404	NASDAQ	NDLS	Wed, Feb 4, 2015	25.43	25.87	25.20	25.30
403	NASDAQ	NDLS	Tue, Feb 3, 2015	25.67	26.39	25.19	25.62
402	NASDAQ	NDLS	Mon, Feb 2, 2015	25.77	25.97	25.10	25.77
401	NASDAQ	NDLS	Fri, Jan 30, 2015	26.55	26.67	25.42	25.70
400	NASDAQ	NDLS	Thu, Jan 29, 2015	26.74	27.00	26.15	26.68
399	NASDAQ	NDLS	Wed, Jan 28, 2015	26.26	27.11	26.02	26.59
398	NASDAQ	NDLS	Tue, Jan 27, 2015	26.10	26.49	25.88	26.19
397	NASDAQ	NDLS	Mon, Jan 26, 2015	26.25	26.37	26.00	26.25
396	NASDAQ	NDLS	Fri, Jan 23, 2015	26.34	26.58	26.06	26.41
395	NASDAQ	NDLS	Thu, Jan 22, 2015	26.31	26.57	26.05	26.27
394	NASDAQ	NDLS	Wed, Jan 21, 2015	26.48	26.59	25.80	26.05
393	NASDAQ	NDLS	Tue, Jan 20, 2015	26.56	26.91	26.12	26.58
392	NASDAQ	NDLS	Fri, Jan 16, 2015	26.58	26.85	26.25	26.60
391	NASDAQ	NDLS	Thu, Jan 15, 2015	26.55	26.85	25.46	26.55
390	NASDAQ	NDLS	Wed, Jan 14, 2015	27.44	27.52	25.94	26.61
389	NASDAQ	NDLS	Tue, Jan 13, 2015	27.09	28.02	26.88	27.52
388	NASDAQ	NDLS	Mon, Jan 12, 2015	27.22	27.89	26.97	27.48
387	NASDAQ	NDLS	Fri, Jan 9, 2015	27.48	27.48	26.77	27.13
386	NASDAQ	NDLS	Thu, Jan 8, 2015	26.41	27.13	26.21	27.06
385	NASDAQ	NDLS	Wed, Jan 7, 2015	25.47	26.26	25.27	26.10
384	NASDAQ	NDLS	Tue, Jan 6, 2015	26.05	26.40	24.50	25.41
383	NASDAQ	NDLS	Mon, Jan 5, 2015	26.07	26.67	25.80	26.54
382	NASDAQ	NDLS	Fri, Jan 2, 2015	26.58	26.80	26.11	26.13
381	NASDAQ	NDLS	Wed, Dec 31, 2014	26.38	26.73	26.30	26.35
380	NASDAQ	NDLS	Tue, Dec 30, 2014	26.35	26.65	25.91	26.38
379	NASDAQ	NDLS	Mon, Dec 29, 2014	25.93	26.52	25.73	26.39
378	NASDAQ	NDLS	Fri, Dec 26, 2014	25.91	26.10	25.77	26.02
377	NASDAQ	NDLS	Wed, Dec 24, 2014	25.81	26.14	25.80	25.88
376	NASDAQ	NDLS	Tue, Dec 23, 2014	25.71	26.25	25.46	25.68
375	NASDAQ	NDLS	Mon, Dec 22, 2014	25.98	26.06	25.20	25.62
374	NASDAQ	NDLS	Fri, Dec 19, 2014	26.18	26.33	25.83	26.03
373	NASDAQ	NDLS	Thu, Dec 18, 2014	26.07	26.28	25.62	26.26
372	NASDAQ	NDLS	Wed, Dec 17, 2014	25.00	26.03	24.99	25.86
371	NASDAQ	NDLS	Tue, Dec 16, 2014	25.08	25.45	24.80	25.01
370	NASDAQ	NDLS	Mon, Dec 15, 2014	25.83	25.94	24.75	25.26
369	NASDAQ	NDLS	Fri, Dec 12, 2014	25.31	25.90	25.31	25.82
368	NASDAQ	NDLS	Thu, Dec 11, 2014	24.76	25.82	24.59	25.58
367	NASDAQ	NDLS	Wed, Dec 10, 2014	25.02	25.41	24.70	24.80
366	NASDAQ	NDLS	Tue, Dec 9, 2014	24.27	25.45	24.11	24.98
365	NASDAQ	NDLS	Mon, Dec 8, 2014	24.22	24.90	24.05	24.51
364	NASDAQ	NDLS	Fri, Dec 5, 2014	24.33	24.58	24.18	24.34
363	NASDAQ	NDLS	Thu, Dec 4, 2014	24.21	24.60	24.00	24.18
362	NASDAQ	NDLS	Wed, Dec 3, 2014	24.61	24.80	24.15	24.19
361	NASDAQ	NDLS	Tue, Dec 2, 2014	24.51	25.00	24.43	24.68
360	NASDAQ	NDLS	Mon, Dec 1, 2014	24.36	24.45	23.94	24.38
359	NASDAQ	NDLS	Fri, Nov 28, 2014	23.91	24.53	23.91	24.48
358	NASDAQ	NDLS	Wed, Nov 26, 2014	24.21	24.45	23.96	24.01
357	NASDAQ	NDLS	Tue, Nov 25, 2014	24.76	25.16	23.73	24.15
356	NASDAQ	NDLS	Mon, Nov 24, 2014	24.12	24.36	23.61	24.17
355	NASDAQ	NDLS	Fri, Nov 21, 2014	22.82	23.55	22.49	23.51
354	NASDAQ	NDLS	Thu, Nov 20, 2014	22.04	22.99	21.88	22.59
353	NASDAQ	NDLS	Wed, Nov 19, 2014	22.56	22.75	21.98	22.08
352	NASDAQ	NDLS	Tue, Nov 18, 2014	22.77	23.16	22.50	22.65
351	NASDAQ	NDLS	Mon, Nov 17, 2014	23.50	23.83	22.81	22.87
350	NASDAQ	NDLS	Fri, Nov 14, 2014	23.39	23.67	23.20	23.48
349	NASDAQ	NDLS	Thu, Nov 13, 2014	24.12	24.29	23.90	23.86
348	NASDAQ	NDLS	Wed, Nov 12, 2014	23.75	24.25	23.60	24.14
347	NASDAQ	NDLS	Tue, Nov 11, 2014	24.45	24.65	23.73	23.86
346	NASDAQ	NDLS	Mon, Nov 10, 2014	24.93	25.05	24.34	24.57
345	NASDAQ	NDLS	Fri, Nov 7, 2014	24.00	25.10	23.60	24.82
344	NASDAQ	NDLS	Thu, Nov 6, 2014	24.72	27.00	24.70	25.75
343	NASDAQ	NDLS	Wed, Nov 5, 2014	22.26	22.83	21.91	22.81
342	NASDAQ	NDLS	Tue, Nov 4, 2014	22.40	22.81	21.45	22.22
341	NASDAQ	NDLS	Mon, Nov 3, 2014	22.76	23.06	22.21	22.55
340	NASDAQ	NDLS	Fri, Oct 31, 2014	22.72	22.91	21.96	22.83
339	NASDAQ	NDLS	Thu, Oct 30, 2014	20.96	22.29	20.96	22.27
338	NASDAQ	NDLS	Wed, Oct 29, 2014	21.62	21.74	20.80	21.01
337	NASDAQ	NDLS	Tue, Oct 28, 2014	21.12	21.75	20.61	21.68
336	NASDAQ	NDLS	Mon, Oct 27, 2014	21.73	21.73	21.00	21.14
335	NASDAQ	NDLS	Fri, Oct 24, 2014	21.37	21.96	21.30	21.75
334	NASDAQ	NDLS	Thu, Oct 23, 2014	22.40	22.48	21.33	21.46
333	NASDAQ	NDLS	Wed, Oct 22, 2014	22.72	23.15	22.26	22.43
332	NASDAQ	NDLS	Tue, Oct 21, 2014	22.79	23.31	22.51	22.87
331	NASDAQ	NDLS	Mon, Oct 20, 2014	21.90	22.98	21.80	22.66
330	NASDAQ	NDLS	Fri, Oct 17, 2014	21.80	22.25	21.57	22.06
329	NASDAQ	NDLS	Thu, Oct 16, 2014	21.51	21.86	20.94	21.66
328	NASDAQ	NDLS	Wed, Oct 15, 2014	20.59	21.73	20.59	21.71
327	NASDAQ	NDLS	Tue, Oct 14, 2014	20.84	21.40	20.44	20.93
326	NASDAQ	NDLS	Mon, Oct 13, 2014	20.18	20.89	19.93	20.64
325	NASDAQ	NDLS	Fri, Oct 10, 2014	20.09	20.64	19.76	20.29
324	NASDAQ	NDLS	Thu, Oct 9, 2014	19.80	20.70	19.65	19.82
323	NASDAQ	NDLS	Wed, Oct 8, 2014	19.43	20.14	19.33	19.93
322	NASDAQ	NDLS	Tue, Oct 7, 2014	19.86	20.25	18.98	19.50
321	NASDAQ	NDLS	Mon, Oct 6, 2014	19.10	19.22	18.90	19.01
320	NASDAQ	NDLS	Fri, Oct 3, 2014	19.12	19.31	18.98	19.06
319	NASDAQ	NDLS	Thu, Oct 2, 2014	18.71	19.30	18.58	19.01
318	NASDAQ	NDLS	Wed, Oct 1, 2014	19.11	19.45	18.74	18.79
317	NASDAQ	NDLS	Tue, Sep 30, 2014	19.59	19.78	18.90	19.19
316	NASDAQ	NDLS	Mon, Sep 29, 2014	18.59	19.63	18.36	19.54
315	NASDAQ	NDLS	Fri, Sep 26, 2014	18.47	19.17	18.39	18.75
314	NASDAQ	NDLS	Thu, Sep 25, 2014	17.91	18.69	17.83	18.35
313	NASDAQ	NDLS	Wed, Sep 24, 2014	18.18	18.36	17.85	17.95
312	NASDAQ	NDLS	Tue, Sep 23, 2014	18.33	18.46	17.75	18.20
311	NASDAQ	NDLS	Mon, Sep 22, 2014	18.77	18.92	18.11	18.41
310	NASDAQ	NDLS	Fri, Sep 19, 2014	19.19	19.30	18.69	18.90
309	NASDAQ	NDLS	Thu, Sep 18, 2014	19.21	19.27	19.00	19.13
308	NASDAQ	NDLS	Wed, Sep 17, 2014	18.83	19.32	18.70	19.11
307	NASDAQ	NDLS	Tue, Sep 16, 2014	18.95	19.12	18.52	18.87
306	NASDAQ	NDLS	Mon, Sep 15, 2014	19.63	19.98	18.75	18.87
305	NASDAQ	NDLS	Fri, Sep 12, 2014	19.17	20.13	18.95	19.57
304	NASDAQ	NDLS	Thu, Sep 11, 2014	18.22	19.06	18.16	18.86
303	NASDAQ	NDLS	Wed, Sep 10, 2014	18.62	19.10	18.18	18.26
302	NASDAQ	NDLS	Tue, Sep 9, 2014	17.75	18.04	17.60	17.74
301	NASDAQ	NDLS	Mon, Sep 8, 2014	17.42	17.77	17.42	17.70
300	NASDAQ	NDLS	Fri, Sep 5, 2014	17.42	17.50	17.15	17.39
299	NASDAQ	NDLS	Thu, Sep 4, 2014	17.99	18.03	17.45	17.59
298	NASDAQ	NDLS	Wed, Sep 3, 2014	19.00	19.04	17.94	17.94
297	NASDAQ	NDLS	Tue, Sep 2, 2014	19.63	19.74	18.56	18.89
296	NASDAQ	NDLS	Fri, Aug 29, 2014	19.65	19.87	19.50	19.57
295	NASDAQ	NDLS	Thu, Aug 28, 2014	19.70	19.95	19.32	19.62
294	NASDAQ	NDLS	Wed, Aug 27, 2014	20.24	20.40	19.69	19.74
293	NASDAQ	NDLS	Tue, Aug 26, 2014	21.40	21.45	20.18	20.33
292	NASDAQ	NDLS	Mon, Aug 25, 2014	22.09	22.21	21.58	21.60
291	NASDAQ	NDLS	Fri, Aug 22, 2014	22.09	22.20	21.84	21.84
290	NASDAQ	NDLS	Thu, Aug 21, 2014	22.08	22.58	21.81	22.14
289	NASDAQ	NDLS	Wed, Aug 20, 2014	20.86	22.03	20.82	22.00
288	NASDAQ	NDLS	Tue, Aug 19, 2014	20.66	21.15	20.46	21.00
287	NASDAQ	NDLS	Mon, Aug 18, 2014	21.03	21.69	20.62	20.66
286	NASDAQ	NDLS	Fri, Aug 15, 2014	21.21	21.87	20.66	20.98
285	NASDAQ	NDLS	Thu, Aug 14, 2014	20.17	21.49	19.54	21.16
284	NASDAQ	NDLS	Wed, Aug 13, 2014	25.50	25.82	25.12	25.21
283	NASDAQ	NDLS	Tue, Aug 12, 2014	26.18	26.48	25.00	25.33
282	NASDAQ	NDLS	Mon, Aug 11, 2014	26.94	27.25	26.26	26.50
281	NASDAQ	NDLS	Fri, Aug 8, 2014	27.39	27.50	26.86	26.89
280	NASDAQ	NDLS	Thu, Aug 7, 2014	27.52	27.91	27.24	27.35
279	NASDAQ	NDLS	Wed, Aug 6, 2014	27.11	27.46	26.99	27.42
278	NASDAQ	NDLS	Tue, Aug 5, 2014	28.15	28.32	26.90	27.35
277	NASDAQ	NDLS	Mon, Aug 4, 2014	27.29	28.57	27.29	28.25
276	NASDAQ	NDLS	Fri, Aug 1, 2014	27.98	28.45	26.91	27.22
275	NASDAQ	NDLS	Thu, Jul 31, 2014	28.60	28.69	27.83	28.10
274	NASDAQ	NDLS	Wed, Jul 30, 2014	29.03	29.19	28.61	28.78
273	NASDAQ	NDLS	Tue, Jul 29, 2014	28.77	29.02	28.40	28.81
272	NASDAQ	NDLS	Mon, Jul 28, 2014	28.15	29.52	28.01	28.61
271	NASDAQ	NDLS	Fri, Jul 25, 2014	28.30	28.30	27.97	28.16
270	NASDAQ	NDLS	Thu, Jul 24, 2014	28.19	28.44	28.01	28.38
269	NASDAQ	NDLS	Wed, Jul 23, 2014	28.30	28.39	27.91	28.10
268	NASDAQ	NDLS	Tue, Jul 22, 2014	28.52	28.52	28.20	28.23
267	NASDAQ	NDLS	Mon, Jul 21, 2014	27.56	28.35	27.56	28.20
266	NASDAQ	NDLS	Fri, Jul 18, 2014	27.68	28.17	27.51	27.71
265	NASDAQ	NDLS	Thu, Jul 17, 2014	28.30	28.31	27.20	27.76
264	NASDAQ	NDLS	Wed, Jul 16, 2014	29.29	29.43	28.27	28.30
263	NASDAQ	NDLS	Tue, Jul 15, 2014	30.13	30.22	29.21	29.22
262	NASDAQ	NDLS	Mon, Jul 14, 2014	30.68	31.04	29.66	30.00
261	NASDAQ	NDLS	Fri, Jul 11, 2014	30.80	30.83	30.01	30.53
260	NASDAQ	NDLS	Thu, Jul 10, 2014	32.41	32.50	30.21	30.64
259	NASDAQ	NDLS	Wed, Jul 9, 2014	33.58	33.60	32.51	33.31
258	NASDAQ	NDLS	Tue, Jul 8, 2014	33.18	33.99	32.44	33.43
257	NASDAQ	NDLS	Mon, Jul 7, 2014	33.76	34.00	33.08	33.22
256	NASDAQ	NDLS	Thu, Jul 3, 2014	33.60	34.32	33.25	33.74
255	NASDAQ	NDLS	Wed, Jul 2, 2014	33.61	33.65	33.14	33.44
254	NASDAQ	NDLS	Tue, Jul 1, 2014	34.49	34.55	33.34	33.58
253	NASDAQ	NDLS	Mon, Jun 30, 2014	34.89	34.91	33.81	34.39
252	NASDAQ	NDLS	Fri, Jun 27, 2014	35.37	35.82	34.80	34.80
251	NASDAQ	NDLS	Thu, Jun 26, 2014	35.28	35.58	34.96	35.48
250	NASDAQ	NDLS	Wed, Jun 25, 2014	34.40	35.40	34.30	35.29
249	NASDAQ	NDLS	Tue, Jun 24, 2014	34.80	35.00	34.56	34.60
248	NASDAQ	NDLS	Mon, Jun 23, 2014	34.08	35.13	33.79	34.84
247	NASDAQ	NDLS	Fri, Jun 20, 2014	34.67	34.71	33.72	34.20
246	NASDAQ	NDLS	Thu, Jun 19, 2014	34.25	34.73	34.13	34.51
245	NASDAQ	NDLS	Wed, Jun 18, 2014	33.56	34.23	33.15	34.18
244	NASDAQ	NDLS	Tue, Jun 17, 2014	33.07	34.65	32.81	33.58
243	NASDAQ	NDLS	Mon, Jun 16, 2014	32.43	33.17	32.00	33.13
242	NASDAQ	NDLS	Fri, Jun 13, 2014	32.00	32.69	31.86	32.58
241	NASDAQ	NDLS	Thu, Jun 12, 2014	32.70	32.94	31.74	31.90
240	NASDAQ	NDLS	Wed, Jun 11, 2014	32.96	33.19	32.46	32.72
239	NASDAQ	NDLS	Tue, Jun 10, 2014	32.49	33.26	32.45	33.15
238	NASDAQ	NDLS	Mon, Jun 9, 2014	33.10	33.59	32.37	32.49
237	NASDAQ	NDLS	Fri, Jun 6, 2014	33.38	33.49	32.93	33.21
236	NASDAQ	NDLS	Thu, Jun 5, 2014	32.92	33.42	32.89	33.21
235	NASDAQ	NDLS	Wed, Jun 4, 2014	32.74	33.14	32.50	32.96
234	NASDAQ	NDLS	Tue, Jun 3, 2014	33.59	33.85	32.50	32.76
233	NASDAQ	NDLS	Mon, Jun 2, 2014	33.44	33.92	33.06	33.37
232	NASDAQ	NDLS	Fri, May 30, 2014	32.79	33.32	32.51	33.25
231	NASDAQ	NDLS	Thu, May 29, 2014	32.81	33.23	32.51	32.91
230	NASDAQ	NDLS	Wed, May 28, 2014	33.24	33.50	32.66	32.68
229	NASDAQ	NDLS	Tue, May 27, 2014	33.16	34.53	33.12	33.23
228	NASDAQ	NDLS	Fri, May 23, 2014	33.11	34.09	33.03	33.15
227	NASDAQ	NDLS	Thu, May 22, 2014	34.40	34.49	33.07	33.15
226	NASDAQ	NDLS	Wed, May 21, 2014	32.66	34.81	32.66	34.60
225	NASDAQ	NDLS	Tue, May 20, 2014	32.44	32.93	32.07	32.52
224	NASDAQ	NDLS	Mon, May 19, 2014	31.28	32.70	31.28	32.41
223	NASDAQ	NDLS	Fri, May 16, 2014	30.63	32.00	30.29	31.63
222	NASDAQ	NDLS	Thu, May 15, 2014	30.72	30.99	30.28	30.69
221	NASDAQ	NDLS	Wed, May 14, 2014	31.30	31.78	30.71	30.80
220	NASDAQ	NDLS	Tue, May 13, 2014	32.40	32.69	31.45	31.53
219	NASDAQ	NDLS	Mon, May 12, 2014	30.99	32.48	30.72	32.44
218	NASDAQ	NDLS	Fri, May 9, 2014	31.41	31.53	30.62	30.92
217	NASDAQ	NDLS	Thu, May 8, 2014	31.90	32.47	31.39	31.54
216	NASDAQ	NDLS	Wed, May 7, 2014	33.19	34.62	31.96	32.05
215	NASDAQ	NDLS	Tue, May 6, 2014	34.70	35.12	33.07	33.19
214	NASDAQ	NDLS	Mon, May 5, 2014	34.90	35.36	34.15	35.07
213	NASDAQ	NDLS	Fri, May 2, 2014	33.60	35.37	33.60	35.25
212	NASDAQ	NDLS	Thu, May 1, 2014	32.79	34.11	32.79	33.74
211	NASDAQ	NDLS	Wed, Apr 30, 2014	35.10	35.25	32.49	32.76
210	NASDAQ	NDLS	Tue, Apr 29, 2014	36.72	38.00	35.80	38.00
209	NASDAQ	NDLS	Mon, Apr 28, 2014	36.34	36.69	36.01	36.57
208	NASDAQ	NDLS	Fri, Apr 25, 2014	36.84	37.22	35.95	36.01
207	NASDAQ	NDLS	Thu, Apr 24, 2014	37.17	37.89	36.72	36.98
206	NASDAQ	NDLS	Wed, Apr 23, 2014	37.31	37.82	36.97	37.00
205	NASDAQ	NDLS	Tue, Apr 22, 2014	37.04	37.84	36.51	37.43
204	NASDAQ	NDLS	Mon, Apr 21, 2014	36.49	37.89	36.17	36.98
203	NASDAQ	NDLS	Thu, Apr 17, 2014	36.41	37.00	36.07	36.28
202	NASDAQ	NDLS	Wed, Apr 16, 2014	37.03	37.03	35.83	36.39
201	NASDAQ	NDLS	Tue, Apr 15, 2014	35.75	37.42	35.49	36.86
200	NASDAQ	NDLS	Mon, Apr 14, 2014	35.73	36.63	35.25	35.79
199	NASDAQ	NDLS	Fri, Apr 11, 2014	35.44	35.75	35.00	35.39
198	NASDAQ	NDLS	Thu, Apr 10, 2014	37.52	37.94	35.52	35.68
197	NASDAQ	NDLS	Wed, Apr 9, 2014	37.08	38.06	37.08	37.67
196	NASDAQ	NDLS	Tue, Apr 8, 2014	35.40	37.63	35.21	37.08
195	NASDAQ	NDLS	Mon, Apr 7, 2014	36.08	37.34	35.00	35.25
194	NASDAQ	NDLS	Fri, Apr 4, 2014	36.46	36.88	35.31	36.40
193	NASDAQ	NDLS	Thu, Apr 3, 2014	37.93	38.08	35.98	36.15
192	NASDAQ	NDLS	Wed, Apr 2, 2014	39.25	39.30	37.55	37.81
191	NASDAQ	NDLS	Tue, Apr 1, 2014	39.66	40.49	38.80	39.31
190	NASDAQ	NDLS	Mon, Mar 31, 2014	39.10	39.81	38.34	39.47
189	NASDAQ	NDLS	Fri, Mar 28, 2014	39.54	39.95	38.90	38.97
188	NASDAQ	NDLS	Thu, Mar 27, 2014	40.95	41.00	38.73	39.57
187	NASDAQ	NDLS	Wed, Mar 26, 2014	39.90	41.54	39.47	41.35
186	NASDAQ	NDLS	Tue, Mar 25, 2014	38.93	40.00	38.67	39.67
185	NASDAQ	NDLS	Mon, Mar 24, 2014	39.50	39.79	37.67	38.88
184	NASDAQ	NDLS	Fri, Mar 21, 2014	40.00	40.49	39.15	39.22
183	NASDAQ	NDLS	Thu, Mar 20, 2014	38.51	39.90	38.08	39.87
182	NASDAQ	NDLS	Wed, Mar 19, 2014	38.82	38.98	38.28	38.50
181	NASDAQ	NDLS	Tue, Mar 18, 2014	38.68	39.34	38.58	38.88
180	NASDAQ	NDLS	Mon, Mar 17, 2014	38.56	39.24	38.29	38.82
179	NASDAQ	NDLS	Fri, Mar 14, 2014	38.35	38.74	37.85	38.58
178	NASDAQ	NDLS	Thu, Mar 13, 2014	39.70	41.38	38.12	38.52
177	NASDAQ	NDLS	Wed, Mar 12, 2014	36.82	39.79	36.40	39.78
176	NASDAQ	NDLS	Tue, Mar 11, 2014	37.14	37.63	36.37	37.00
175	NASDAQ	NDLS	Mon, Mar 10, 2014	38.00	38.00	36.86	37.17
174	NASDAQ	NDLS	Fri, Mar 7, 2014	37.66	38.18	37.07	38.05
173	NASDAQ	NDLS	Thu, Mar 6, 2014	37.19	37.71	37.10	37.46
172	NASDAQ	NDLS	Wed, Mar 5, 2014	37.27	37.93	36.61	37.00
171	NASDAQ	NDLS	Tue, Mar 4, 2014	38.00	38.45	37.31	37.42
170	NASDAQ	NDLS	Mon, Mar 3, 2014	39.52	39.80	37.20	37.38
169	NASDAQ	NDLS	Fri, Feb 28, 2014	38.56	40.70	38.01	39.81
168	NASDAQ	NDLS	Thu, Feb 27, 2014	37.00	38.68	35.20	38.64
167	NASDAQ	NDLS	Wed, Feb 26, 2014	36.65	39.91	36.50	39.55
166	NASDAQ	NDLS	Tue, Feb 25, 2014	36.27	36.93	35.54	36.65
165	NASDAQ	NDLS	Mon, Feb 24, 2014	37.35	37.35	36.06	36.25
164	NASDAQ	NDLS	Fri, Feb 21, 2014	35.67	37.21	35.63	37.10
163	NASDAQ	NDLS	Thu, Feb 20, 2014	36.01	36.15	35.10	35.63
162	NASDAQ	NDLS	Wed, Feb 19, 2014	37.26	37.32	35.86	35.95
161	NASDAQ	NDLS	Tue, Feb 18, 2014	37.88	37.97	37.00	37.34
160	NASDAQ	NDLS	Fri, Feb 14, 2014	38.45	38.45	37.62	37.82
159	NASDAQ	NDLS	Thu, Feb 13, 2014	38.05	39.00	38.04	38.62
158	NASDAQ	NDLS	Wed, Feb 12, 2014	37.86	38.75	37.62	38.66
157	NASDAQ	NDLS	Tue, Feb 11, 2014	38.29	38.87	37.71	37.89
156	NASDAQ	NDLS	Mon, Feb 10, 2014	37.55	38.40	37.33	38.29
155	NASDAQ	NDLS	Fri, Feb 7, 2014	38.00	38.00	37.00	37.49
154	NASDAQ	NDLS	Thu, Feb 6, 2014	36.56	37.90	36.33	37.80
153	NASDAQ	NDLS	Wed, Feb 5, 2014	36.01	37.19	35.32	36.62
152	NASDAQ	NDLS	Tue, Feb 4, 2014	35.76	36.33	35.76	36.21
151	NASDAQ	NDLS	Mon, Feb 3, 2014	36.62	36.62	35.66	35.83
150	NASDAQ	NDLS	Fri, Jan 31, 2014	35.16	36.40	35.10	36.35
149	NASDAQ	NDLS	Thu, Jan 30, 2014	35.38	36.20	35.21	35.46
148	NASDAQ	NDLS	Wed, Jan 29, 2014	36.63	36.93	35.34	35.34
147	NASDAQ	NDLS	Tue, Jan 28, 2014	37.29	37.74	36.31	36.72
146	NASDAQ	NDLS	Mon, Jan 27, 2014	35.87	37.80	35.28	37.43
145	NASDAQ	NDLS	Fri, Jan 24, 2014	35.96	36.22	35.10	35.60
144	NASDAQ	NDLS	Thu, Jan 23, 2014	36.32	36.58	35.80	36.06
143	NASDAQ	NDLS	Wed, Jan 22, 2014	37.64	37.66	36.39	36.57
142	NASDAQ	NDLS	Tue, Jan 21, 2014	36.20	38.78	36.20	37.44
141	NASDAQ	NDLS	Fri, Jan 17, 2014	38.78	38.99	37.98	38.27
140	NASDAQ	NDLS	Thu, Jan 16, 2014	38.45	40.41	38.08	38.68
139	NASDAQ	NDLS	Wed, Jan 15, 2014	36.10	38.80	36.10	38.46
138	NASDAQ	NDLS	Tue, Jan 14, 2014	33.86	35.71	33.72	35.47
137	NASDAQ	NDLS	Mon, Jan 13, 2014	33.99	34.73	33.40	33.56
136	NASDAQ	NDLS	Fri, Jan 10, 2014	35.69	35.84	35.25	35.44
135	NASDAQ	NDLS	Thu, Jan 9, 2014	35.88	36.33	35.50	35.74
134	NASDAQ	NDLS	Wed, Jan 8, 2014	37.63	37.65	35.65	35.88
133	NASDAQ	NDLS	Tue, Jan 7, 2014	35.78	37.70	35.35	37.19
132	NASDAQ	NDLS	Mon, Jan 6, 2014	36.51	36.70	35.57	35.82
131	NASDAQ	NDLS	Fri, Jan 3, 2014	36.26	36.37	35.90	36.26
130	NASDAQ	NDLS	Thu, Jan 2, 2014	35.98	36.50	35.70	36.08
129	NASDAQ	NDLS	Tue, Dec 31, 2013	35.29	36.55	35.22	35.92
128	NASDAQ	NDLS	Mon, Dec 30, 2013	35.31	35.71	34.61	35.44
127	NASDAQ	NDLS	Fri, Dec 27, 2013	34.28	35.16	33.81	34.95
126	NASDAQ	NDLS	Thu, Dec 26, 2013	34.20	34.72	33.67	34.40
125	NASDAQ	NDLS	Tue, Dec 24, 2013	35.00	35.23	34.22	34.34
124	NASDAQ	NDLS	Mon, Dec 23, 2013	35.03	35.41	35.00	35.03
123	NASDAQ	NDLS	Fri, Dec 20, 2013	35.75	35.75	35.02	35.08
122	NASDAQ	NDLS	Thu, Dec 19, 2013	36.69	36.80	35.83	35.86
121	NASDAQ	NDLS	Wed, Dec 18, 2013	37.08	37.24	36.00	36.83
120	NASDAQ	NDLS	Tue, Dec 17, 2013	35.56	37.16	35.50	36.85
119	NASDAQ	NDLS	Mon, Dec 16, 2013	36.01	36.67	35.60	35.66
118	NASDAQ	NDLS	Fri, Dec 13, 2013	36.83	37.00	35.99	36.04
117	NASDAQ	NDLS	Thu, Dec 12, 2013	38.07	38.24	36.83	36.97
116	NASDAQ	NDLS	Wed, Dec 11, 2013	38.50	38.50	38.10	38.25
115	NASDAQ	NDLS	Tue, Dec 10, 2013	38.25	38.50	38.01	38.45
114	NASDAQ	NDLS	Mon, Dec 9, 2013	37.75	38.68	37.70	38.21
113	NASDAQ	NDLS	Fri, Dec 6, 2013	39.18	39.60	37.48	37.70
112	NASDAQ	NDLS	Thu, Dec 5, 2013	39.20	40.30	39.10	40.13
111	NASDAQ	NDLS	Wed, Dec 4, 2013	40.00	40.21	39.25	39.60
110	NASDAQ	NDLS	Tue, Dec 3, 2013	38.97	40.24	38.50	40.11
109	NASDAQ	NDLS	Mon, Dec 2, 2013	40.40	41.36	39.08	39.16
108	NASDAQ	NDLS	Fri, Nov 29, 2013	41.03	41.48	40.28	40.63
107	NASDAQ	NDLS	Wed, Nov 27, 2013	40.85	41.00	40.25	40.85
106	NASDAQ	NDLS	Tue, Nov 26, 2013	39.98	40.73	39.86	40.15
105	NASDAQ	NDLS	Mon, Nov 25, 2013	39.36	40.35	38.60	39.89
104	NASDAQ	NDLS	Fri, Nov 22, 2013	39.94	40.41	39.31	39.46
103	NASDAQ	NDLS	Thu, Nov 21, 2013	38.40	39.60	38.37	39.54
102	NASDAQ	NDLS	Wed, Nov 20, 2013	40.19	40.64	38.03	38.44
101	NASDAQ	NDLS	Tue, Nov 19, 2013	42.00	42.25	40.01	40.10
100	NASDAQ	NDLS	Mon, Nov 18, 2013	43.32	43.40	42.00	42.29
99	NASDAQ	NDLS	Fri, Nov 15, 2013	43.12	43.59	42.88	43.43
98	NASDAQ	NDLS	Thu, Nov 14, 2013	43.46	43.73	42.86	43.20
97	NASDAQ	NDLS	Wed, Nov 13, 2013	43.91	43.95	42.84	43.72
96	NASDAQ	NDLS	Tue, Nov 12, 2013	43.12	43.94	42.15	43.80
95	NASDAQ	NDLS	Mon, Nov 11, 2013	42.08	43.24	41.84	43.01
94	NASDAQ	NDLS	Fri, Nov 8, 2013	42.10	42.50	41.90	42.14
93	NASDAQ	NDLS	Thu, Nov 7, 2013	42.75	43.55	41.14	42.10
92	NASDAQ	NDLS	Wed, Nov 6, 2013	48.00	48.29	46.04	46.68
91	NASDAQ	NDLS	Tue, Nov 5, 2013	45.29	47.97	45.02	47.69
90	NASDAQ	NDLS	Mon, Nov 4, 2013	43.80	45.57	43.80	45.18
89	NASDAQ	NDLS	Fri, Nov 1, 2013	43.75	44.24	43.10	43.92
88	NASDAQ	NDLS	Thu, Oct 31, 2013	43.75	44.55	42.86	43.79
87	NASDAQ	NDLS	Wed, Oct 30, 2013	45.36	45.40	43.58	43.66
86	NASDAQ	NDLS	Tue, Oct 29, 2013	44.85	45.34	44.57	45.25
85	NASDAQ	NDLS	Mon, Oct 28, 2013	45.41	45.46	44.39	44.60
84	NASDAQ	NDLS	Fri, Oct 25, 2013	46.25	46.91	45.23	45.51
83	NASDAQ	NDLS	Thu, Oct 24, 2013	45.67	46.70	45.16	46.34
82	NASDAQ	NDLS	Wed, Oct 23, 2013	46.33	46.33	45.12	45.57
81	NASDAQ	NDLS	Tue, Oct 22, 2013	45.93	46.95	45.59	46.10
80	NASDAQ	NDLS	Mon, Oct 21, 2013	46.89	47.19	45.92	46.03
79	NASDAQ	NDLS	Fri, Oct 18, 2013	46.40	47.34	45.91	46.89
78	NASDAQ	NDLS	Thu, Oct 17, 2013	45.99	46.48	45.75	46.02
77	NASDAQ	NDLS	Wed, Oct 16, 2013	46.44	46.94	45.80	46.05
76	NASDAQ	NDLS	Tue, Oct 15, 2013	48.72	49.75	45.53	45.99
75	NASDAQ	NDLS	Mon, Oct 14, 2013	46.79	48.32	45.15	48.30
74	NASDAQ	NDLS	Fri, Oct 11, 2013	45.08	46.83	44.91	46.82
73	NASDAQ	NDLS	Thu, Oct 10, 2013	44.20	45.33	44.12	45.30
72	NASDAQ	NDLS	Wed, Oct 9, 2013	43.52	43.91	42.57	43.70
71	NASDAQ	NDLS	Tue, Oct 8, 2013	45.23	45.59	42.02	43.51
70	NASDAQ	NDLS	Mon, Oct 7, 2013	43.49	45.25	43.00	44.36
69	NASDAQ	NDLS	Fri, Oct 4, 2013	43.16	43.85	43.00	43.58
68	NASDAQ	NDLS	Thu, Oct 3, 2013	42.85	43.50	42.50	43.03
67	NASDAQ	NDLS	Wed, Oct 2, 2013	42.92	43.56	42.45	43.15
66	NASDAQ	NDLS	Tue, Oct 1, 2013	42.67	43.35	42.25	42.97
65	NASDAQ	NDLS	Mon, Sep 30, 2013	43.90	43.90	42.58	42.86
64	NASDAQ	NDLS	Fri, Sep 27, 2013	44.10	45.24	43.80	44.33
63	NASDAQ	NDLS	Thu, Sep 26, 2013	43.40	44.40	42.81	44.36
62	NASDAQ	NDLS	Wed, Sep 25, 2013	42.37	43.77	42.29	43.14
61	NASDAQ	NDLS	Tue, Sep 24, 2013	43.40	43.71	41.81	42.44
60	NASDAQ	NDLS	Mon, Sep 23, 2013	44.07	44.43	41.09	43.35
59	NASDAQ	NDLS	Fri, Sep 20, 2013	45.67	49.45	43.73	43.92
58	NASDAQ	NDLS	Thu, Sep 19, 2013	45.89	45.90	45.00	45.51
57	NASDAQ	NDLS	Wed, Sep 18, 2013	44.89	45.89	44.75	45.50
56	NASDAQ	NDLS	Tue, Sep 17, 2013	44.38	45.60	43.83	44.92
55	NASDAQ	NDLS	Mon, Sep 16, 2013	46.34	46.60	43.79	44.48
54	NASDAQ	NDLS	Fri, Sep 13, 2013	45.04	45.99	44.50	45.72
53	NASDAQ	NDLS	Thu, Sep 12, 2013	43.64	45.45	43.64	44.99
52	NASDAQ	NDLS	Wed, Sep 11, 2013	44.38	44.61	43.47	43.64
51	NASDAQ	NDLS	Tue, Sep 10, 2013	45.69	45.69	44.06	44.36
50	NASDAQ	NDLS	Mon, Sep 9, 2013	45.70	46.40	44.78	45.06
49	NASDAQ	NDLS	Fri, Sep 6, 2013	46.35	46.92	44.50	45.42
48	NASDAQ	NDLS	Thu, Sep 5, 2013	44.29	46.20	43.15	45.76
47	NASDAQ	NDLS	Wed, Sep 4, 2013	44.94	45.61	44.00	44.38
46	NASDAQ	NDLS	Tue, Sep 3, 2013	46.16	46.57	44.00	44.76
45	NASDAQ	NDLS	Fri, Aug 30, 2013	47.00	47.35	45.50	45.66
44	NASDAQ	NDLS	Thu, Aug 29, 2013	46.00	46.70	45.35	46.17
43	NASDAQ	NDLS	Wed, Aug 28, 2013	43.15	44.95	43.00	44.75
42	NASDAQ	NDLS	Tue, Aug 27, 2013	41.76	43.55	41.25	43.04
41	NASDAQ	NDLS	Mon, Aug 26, 2013	42.08	43.09	41.31	42.21
40	NASDAQ	NDLS	Fri, Aug 23, 2013	40.62	41.43	40.45	41.22
39	NASDAQ	NDLS	Thu, Aug 22, 2013	40.50	41.00	40.07	40.22
38	NASDAQ	NDLS	Wed, Aug 21, 2013	42.18	42.18	39.85	39.98
37	NASDAQ	NDLS	Tue, Aug 20, 2013	41.99	42.73	41.75	42.17
36	NASDAQ	NDLS	Mon, Aug 19, 2013	41.43	42.19	41.00	41.73
35	NASDAQ	NDLS	Fri, Aug 16, 2013	39.81	41.50	39.07	41.25
34	NASDAQ	NDLS	Thu, Aug 15, 2013	40.00	40.43	39.05	39.81
33	NASDAQ	NDLS	Wed, Aug 14, 2013	40.00	40.52	38.99	40.25
32	NASDAQ	NDLS	Tue, Aug 13, 2013	40.88	41.41	38.90	40.17
31	NASDAQ	NDLS	Mon, Aug 12, 2013	42.40	42.84	40.65	41.01
30	NASDAQ	NDLS	Fri, Aug 9, 2013	44.00	45.00	42.02	42.31
29	NASDAQ	NDLS	Thu, Aug 8, 2013	47.26	48.39	46.00	47.27
28	NASDAQ	NDLS	Wed, Aug 7, 2013	44.10	46.30	43.50	46.14
27	NASDAQ	NDLS	Tue, Aug 6, 2013	46.27	46.44	44.24	44.52
26	NASDAQ	NDLS	Mon, Aug 5, 2013	46.00	49.15	45.61	45.74
25	NASDAQ	NDLS	Fri, Aug 2, 2013	44.50	45.87	44.50	45.67
24	NASDAQ	NDLS	Thu, Aug 1, 2013	43.84	44.82	43.60	44.30
23	NASDAQ	NDLS	Wed, Jul 31, 2013	43.47	46.72	42.83	43.37
22	NASDAQ	NDLS	Tue, Jul 30, 2013	43.00	43.10	42.80	43.05
21	NASDAQ	NDLS	Mon, Jul 29, 2013	43.28	43.48	42.72	43.01
20	NASDAQ	NDLS	Fri, Jul 26, 2013	44.20	44.20	42.50	43.00
19	NASDAQ	NDLS	Thu, Jul 25, 2013	43.73	44.20	42.75	43.98
18	NASDAQ	NDLS	Wed, Jul 24, 2013	43.27	44.60	43.27	43.38
17	NASDAQ	NDLS	Tue, Jul 23, 2013	42.89	44.35	41.50	44.22
16	NASDAQ	NDLS	Mon, Jul 22, 2013	43.10	45.95	41.78	42.12
15	NASDAQ	NDLS	Fri, Jul 19, 2013	43.10	43.38	41.86	42.70
14	NASDAQ	NDLS	Thu, Jul 18, 2013	44.85	44.99	42.50	42.76
13	NASDAQ	NDLS	Wed, Jul 17, 2013	42.15	44.67	42.09	44.00
12	NASDAQ	NDLS	Tue, Jul 16, 2013	42.60	43.38	41.13	42.90
11	NASDAQ	NDLS	Mon, Jul 15, 2013	42.56	43.43	42.32	42.70
10	NASDAQ	NDLS	Fri, Jul 12, 2013	43.95	44.00	42.12	42.93
9	NASDAQ	NDLS	Thu, Jul 11, 2013	44.97	45.00	43.20	43.68
8	NASDAQ	NDLS	Wed, Jul 10, 2013	41.80	44.36	40.28	44.13
7	NASDAQ	NDLS	Tue, Jul 9, 2013	40.50	42.60	40.26	41.14
6	NASDAQ	NDLS	Mon, Jul 8, 2013	43.00	43.48	40.00	40.06
5	NASDAQ	NDLS	Fri, Jul 5, 2013	47.00	47.60	43.15	44.32
4	NASDAQ	NDLS	Wed, Jul 3, 2013	49.99	51.40	43.01	45.00
3	NASDAQ	NDLS	Tue, Jul 2, 2013	42.32	51.97	40.40	47.20
2	NASDAQ	NDLS	Mon, Jul 1, 2013	38.73	40.69	38.15	38.47
1	NASDAQ	NDLS	Fri, Jun 28, 2013	32.00	39.70	32.00	36.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Noodles & Co NASDAQ:NDLS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024