ENDRA Life Sciences Inc NASDAQ:NDRA Historical Prices

Below are the 1674 trading days of historical prices for NDRA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1674	NASDAQ	NDRA	Tue, Mar 5, 2024	1.24	1.24	1.10	1.15
1673	NASDAQ	NDRA	Mon, Mar 4, 2024	1.16	1.21	1.09	1.21
1672	NASDAQ	NDRA	Fri, Mar 1, 2024	1.13	1.20	1.11	1.13
1671	NASDAQ	NDRA	Thu, Feb 29, 2024	1.16	1.16	1.12	1.12
1670	NASDAQ	NDRA	Wed, Feb 28, 2024	1.12	1.19	1.09	1.12
1669	NASDAQ	NDRA	Tue, Feb 27, 2024	1.18	1.19	1.13	1.15
1668	NASDAQ	NDRA	Mon, Feb 26, 2024	1.11	1.20	1.11	1.13
1667	NASDAQ	NDRA	Fri, Feb 23, 2024	1.17	1.27	1.10	1.15
1666	NASDAQ	NDRA	Thu, Feb 22, 2024	1.15	1.17	1.12	1.15
1665	NASDAQ	NDRA	Wed, Feb 21, 2024	1.13	1.20	1.07	1.14
1664	NASDAQ	NDRA	Tue, Feb 20, 2024	1.08	1.22	1.07	1.12
1663	NASDAQ	NDRA	Fri, Feb 16, 2024	1.14	1.21	1.11	1.15
1662	NASDAQ	NDRA	Thu, Feb 15, 2024	1.26	1.28	1.13	1.14
1661	NASDAQ	NDRA	Wed, Feb 14, 2024	1.12	1.13	1.06	1.10
1660	NASDAQ	NDRA	Tue, Feb 13, 2024	1.28	1.28	1.08	1.09
1659	NASDAQ	NDRA	Mon, Feb 12, 2024	1.19	1.20	1.10	1.18
1658	NASDAQ	NDRA	Fri, Feb 9, 2024	1.12	1.20	1.06	1.19
1657	NASDAQ	NDRA	Thu, Feb 8, 2024	1.15	1.17	1.04	1.14
1656	NASDAQ	NDRA	Wed, Feb 7, 2024	1.02	1.18	1.01	1.15
1655	NASDAQ	NDRA	Tue, Feb 6, 2024	1.05	1.08	1.03	1.04
1654	NASDAQ	NDRA	Mon, Feb 5, 2024	1.03	1.06	1.01	1.03
1653	NASDAQ	NDRA	Fri, Feb 2, 2024	1.01	1.04	1.01	1.02
1652	NASDAQ	NDRA	Thu, Feb 1, 2024	1.03	1.07	1.01	1.02
1651	NASDAQ	NDRA	Wed, Jan 31, 2024	1.03	1.05	1.00	1.05
1650	NASDAQ	NDRA	Tue, Jan 30, 2024	1.04	1.10	1.02	1.03
1649	NASDAQ	NDRA	Mon, Jan 29, 2024	1.03	1.06	1.03	1.04
1648	NASDAQ	NDRA	Fri, Jan 26, 2024	1.07	1.08	1.01	1.02
1647	NASDAQ	NDRA	Thu, Jan 25, 2024	1.04	1.09	1.03	1.03
1646	NASDAQ	NDRA	Wed, Jan 24, 2024	1.00	1.08	1.00	1.04
1645	NASDAQ	NDRA	Tue, Jan 23, 2024	1.06	1.12	1.00	1.00
1644	NASDAQ	NDRA	Mon, Jan 22, 2024	1.09	1.16	1.04	1.06
1643	NASDAQ	NDRA	Fri, Jan 19, 2024	1.13	1.17	1.04	1.09
1642	NASDAQ	NDRA	Thu, Jan 18, 2024	1.21	1.21	1.04	1.10
1641	NASDAQ	NDRA	Wed, Jan 17, 2024	1.20	1.24	1.08	1.22
1640	NASDAQ	NDRA	Tue, Jan 16, 2024	1.34	1.37	1.23	1.24
1639	NASDAQ	NDRA	Fri, Jan 12, 2024	1.26	1.33	1.26	1.30
1638	NASDAQ	NDRA	Thu, Jan 11, 2024	1.23	1.37	1.21	1.29
1637	NASDAQ	NDRA	Wed, Jan 10, 2024	1.28	1.35	1.25	1.26
1636	NASDAQ	NDRA	Tue, Jan 9, 2024	1.54	1.55	1.28	1.32
1635	NASDAQ	NDRA	Mon, Jan 8, 2024	1.45	1.58	1.42	1.54
1634	NASDAQ	NDRA	Fri, Jan 5, 2024	1.50	1.65	1.42	1.46
1633	NASDAQ	NDRA	Thu, Jan 4, 2024	1.51	1.51	1.30	1.43
1632	NASDAQ	NDRA	Wed, Jan 3, 2024	1.54	1.59	1.36	1.40
1631	NASDAQ	NDRA	Tue, Jan 2, 2024	1.84	1.95	1.51	1.59
1630	NASDAQ	NDRA	Fri, Dec 29, 2023	2.05	2.12	1.94	2.12
1629	NASDAQ	NDRA	Thu, Dec 28, 2023	2.01	2.01	1.88	2.01
1628	NASDAQ	NDRA	Wed, Dec 27, 2023	1.82	2.20	1.80	1.98
1627	NASDAQ	NDRA	Tue, Dec 26, 2023	2.55	2.67	1.59	1.78
1626	NASDAQ	NDRA	Fri, Dec 22, 2023	2.18	2.50	2.16	2.50
1625	NASDAQ	NDRA	Thu, Dec 21, 2023	2.77	2.79	2.15	2.24
1624	NASDAQ	NDRA	Wed, Dec 20, 2023	1.70	2.49	1.70	2.21
1623	NASDAQ	NDRA	Tue, Dec 19, 2023	1.49	1.74	1.46	1.71
1622	NASDAQ	NDRA	Mon, Dec 18, 2023	1.48	1.60	1.39	1.50
1621	NASDAQ	NDRA	Fri, Dec 15, 2023	1.50	1.50	1.40	1.44
1620	NASDAQ	NDRA	Thu, Dec 14, 2023	1.52	1.52	1.31	1.42
1619	NASDAQ	NDRA	Wed, Dec 13, 2023	1.46	1.46	1.34	1.45
1618	NASDAQ	NDRA	Tue, Dec 12, 2023	1.37	1.38	1.32	1.36
1617	NASDAQ	NDRA	Mon, Dec 11, 2023	1.55	1.55	1.34	1.37
1616	NASDAQ	NDRA	Fri, Dec 8, 2023	1.39	1.56	1.37	1.50
1615	NASDAQ	NDRA	Thu, Dec 7, 2023	1.40	1.43	1.29	1.38
1614	NASDAQ	NDRA	Wed, Dec 6, 2023	1.38	1.63	1.28	1.39
1613	NASDAQ	NDRA	Tue, Dec 5, 2023	1.22	1.48	1.19	1.34
1612	NASDAQ	NDRA	Mon, Dec 4, 2023	1.08	1.22	1.03	1.21
1611	NASDAQ	NDRA	Fri, Dec 1, 2023	0.96	1.15	0.96	1.12
1610	NASDAQ	NDRA	Thu, Nov 30, 2023	0.97	1.01	0.97	0.99
1609	NASDAQ	NDRA	Wed, Nov 29, 2023	0.99	0.99	0.96	0.96
1608	NASDAQ	NDRA	Tue, Nov 28, 2023	0.98	1.00	0.98	0.99
1607	NASDAQ	NDRA	Mon, Nov 27, 2023	0.98	1.00	0.96	0.96
1606	NASDAQ	NDRA	Fri, Nov 24, 2023	0.98	1.00	0.95	0.99
1605	NASDAQ	NDRA	Wed, Nov 22, 2023	0.95	1.00	0.92	0.96
1604	NASDAQ	NDRA	Tue, Nov 21, 2023	0.98	1.00	0.95	0.96
1603	NASDAQ	NDRA	Mon, Nov 20, 2023	0.95	1.00	0.92	0.95
1602	NASDAQ	NDRA	Fri, Nov 17, 2023	0.96	1.01	0.96	0.98
1601	NASDAQ	NDRA	Thu, Nov 16, 2023	0.93	1.01	0.92	0.96
1600	NASDAQ	NDRA	Wed, Nov 15, 2023	0.99	1.01	0.92	0.97
1599	NASDAQ	NDRA	Tue, Nov 14, 2023	0.97	0.99	0.91	0.94
1598	NASDAQ	NDRA	Mon, Nov 13, 2023	0.94	0.95	0.92	0.94
1597	NASDAQ	NDRA	Fri, Nov 10, 2023	0.93	0.98	0.93	0.95
1596	NASDAQ	NDRA	Thu, Nov 9, 2023	0.97	1.00	0.94	0.95
1595	NASDAQ	NDRA	Wed, Nov 8, 2023	1.02	1.02	0.93	1.01
1594	NASDAQ	NDRA	Tue, Nov 7, 2023	0.96	1.03	0.95	0.97
1593	NASDAQ	NDRA	Mon, Nov 6, 2023	0.99	1.03	0.93	0.94
1592	NASDAQ	NDRA	Fri, Nov 3, 2023	0.99	1.04	0.93	0.96
1591	NASDAQ	NDRA	Thu, Nov 2, 2023	0.90	0.95	0.87	0.95
1590	NASDAQ	NDRA	Wed, Nov 1, 2023	0.93	0.95	0.90	0.92
1589	NASDAQ	NDRA	Tue, Oct 31, 2023	0.93	0.99	0.93	0.99
1588	NASDAQ	NDRA	Mon, Oct 30, 2023	0.96	0.98	0.92	0.93
1587	NASDAQ	NDRA	Fri, Oct 27, 2023	0.96	1.02	0.90	0.97
1586	NASDAQ	NDRA	Thu, Oct 26, 2023	0.97	1.02	0.95	0.97
1585	NASDAQ	NDRA	Wed, Oct 25, 2023	0.96	1.01	0.96	0.98
1584	NASDAQ	NDRA	Tue, Oct 24, 2023	1.00	1.00	0.94	0.99
1583	NASDAQ	NDRA	Mon, Oct 23, 2023	1.02	1.03	0.99	1.00
1582	NASDAQ	NDRA	Fri, Oct 20, 2023	1.02	1.05	1.01	1.01
1581	NASDAQ	NDRA	Thu, Oct 19, 2023	1.02	1.06	1.02	1.04
1580	NASDAQ	NDRA	Wed, Oct 18, 2023	1.10	1.10	1.03	1.03
1579	NASDAQ	NDRA	Tue, Oct 17, 2023	1.03	1.07	1.00	1.03
1578	NASDAQ	NDRA	Mon, Oct 16, 2023	1.11	1.11	1.04	1.05
1577	NASDAQ	NDRA	Fri, Oct 13, 2023	1.00	1.04	1.00	1.04
1576	NASDAQ	NDRA	Thu, Oct 12, 2023	1.11	1.11	1.01	1.02
1575	NASDAQ	NDRA	Wed, Oct 11, 2023	1.07	1.07	0.91	1.00
1574	NASDAQ	NDRA	Tue, Oct 10, 2023	1.07	1.13	1.06	1.09
1573	NASDAQ	NDRA	Mon, Oct 9, 2023	1.05	1.19	1.02	1.09
1572	NASDAQ	NDRA	Fri, Oct 6, 2023	1.04	1.06	1.02	1.05
1571	NASDAQ	NDRA	Thu, Oct 5, 2023	1.09	1.09	1.02	1.02
1570	NASDAQ	NDRA	Wed, Oct 4, 2023	1.09	1.14	1.02	1.03
1569	NASDAQ	NDRA	Tue, Oct 3, 2023	1.08	1.12	1.05	1.05
1568	NASDAQ	NDRA	Mon, Oct 2, 2023	1.11	1.13	1.09	1.11
1567	NASDAQ	NDRA	Fri, Sep 29, 2023	1.12	1.14	1.09	1.11
1566	NASDAQ	NDRA	Thu, Sep 28, 2023	1.10	1.15	1.07	1.10
1565	NASDAQ	NDRA	Wed, Sep 27, 2023	1.09	1.10	1.06	1.07
1564	NASDAQ	NDRA	Tue, Sep 26, 2023	1.07	1.15	1.05	1.05
1563	NASDAQ	NDRA	Mon, Sep 25, 2023	1.08	1.08	1.05	1.05
1562	NASDAQ	NDRA	Fri, Sep 22, 2023	1.12	1.14	1.05	1.09
1561	NASDAQ	NDRA	Thu, Sep 21, 2023	1.15	1.17	1.10	1.15
1560	NASDAQ	NDRA	Wed, Sep 20, 2023	1.19	1.20	1.14	1.17
1559	NASDAQ	NDRA	Tue, Sep 19, 2023	1.16	1.21	1.15	1.16
1558	NASDAQ	NDRA	Mon, Sep 18, 2023	1.28	1.28	1.13	1.19
1557	NASDAQ	NDRA	Fri, Sep 15, 2023	1.19	1.30	1.03	1.23
1556	NASDAQ	NDRA	Thu, Sep 14, 2023	1.00	1.42	0.96	1.23
1555	NASDAQ	NDRA	Wed, Sep 13, 2023	1.16	1.22	0.99	1.02
1554	NASDAQ	NDRA	Tue, Sep 12, 2023	1.23	1.23	1.19	1.19
1553	NASDAQ	NDRA	Mon, Sep 11, 2023	1.17	1.17	1.17	1.17
1552	NASDAQ	NDRA	Fri, Sep 8, 2023	1.13	1.23	1.05	1.19
1551	NASDAQ	NDRA	Thu, Sep 7, 2023	1.09	1.14	0.97	1.13
1550	NASDAQ	NDRA	Wed, Sep 6, 2023	1.11	1.11	1.09	1.09
1549	NASDAQ	NDRA	Tue, Sep 5, 2023	1.17	1.19	1.00	1.09
1548	NASDAQ	NDRA	Fri, Sep 1, 2023	1.16	1.25	1.15	1.17
1547	NASDAQ	NDRA	Thu, Aug 31, 2023	1.18	1.24	1.13	1.17
1546	NASDAQ	NDRA	Wed, Aug 30, 2023	1.16	1.24	1.13	1.18
1545	NASDAQ	NDRA	Tue, Aug 29, 2023	1.23	1.23	1.11	1.11
1544	NASDAQ	NDRA	Mon, Aug 28, 2023	1.10	1.28	1.10	1.28
1543	NASDAQ	NDRA	Fri, Aug 25, 2023	1.10	1.13	1.08	1.10
1542	NASDAQ	NDRA	Thu, Aug 24, 2023	1.07	1.12	1.07	1.12
1541	NASDAQ	NDRA	Wed, Aug 23, 2023	1.17	1.21	1.05	1.10
1540	NASDAQ	NDRA	Tue, Aug 22, 2023	1.17	1.22	1.10	1.10
1539	NASDAQ	NDRA	Mon, Aug 21, 2023	1.07	1.22	1.07	1.15
1538	NASDAQ	NDRA	Fri, Aug 18, 2023	1.19	1.19	1.09	1.10
1537	NASDAQ	NDRA	Thu, Aug 17, 2023	1.08	1.17	1.08	1.12
1536	NASDAQ	NDRA	Wed, Aug 16, 2023	1.14	1.18	1.05	1.06
1535	NASDAQ	NDRA	Tue, Aug 15, 2023	1.30	1.64	1.10	1.15
1534	NASDAQ	NDRA	Mon, Aug 14, 2023	1.25	1.39	1.18	1.26
1533	NASDAQ	NDRA	Fri, Aug 11, 2023	1.20	1.30	1.20	1.30
1532	NASDAQ	NDRA	Thu, Aug 10, 2023	1.19	1.36	1.19	1.34
1531	NASDAQ	NDRA	Wed, Aug 9, 2023	1.19	1.21	1.15	1.18
1530	NASDAQ	NDRA	Tue, Aug 8, 2023	1.13	1.18	1.13	1.16
1529	NASDAQ	NDRA	Mon, Aug 7, 2023	1.16	1.24	1.14	1.14
1528	NASDAQ	NDRA	Fri, Aug 4, 2023	1.19	1.20	1.15	1.15
1527	NASDAQ	NDRA	Thu, Aug 3, 2023	1.15	1.20	1.15	1.17
1526	NASDAQ	NDRA	Wed, Aug 2, 2023	1.25	1.25	1.17	1.18
1525	NASDAQ	NDRA	Tue, Aug 1, 2023	1.22	1.25	1.21	1.23
1524	NASDAQ	NDRA	Mon, Jul 31, 2023	1.28	1.29	1.20	1.24
1523	NASDAQ	NDRA	Fri, Jul 28, 2023	1.24	1.29	1.21	1.26
1522	NASDAQ	NDRA	Thu, Jul 27, 2023	1.25	1.29	1.24	1.29
1521	NASDAQ	NDRA	Wed, Jul 26, 2023	1.25	1.30	1.22	1.29
1520	NASDAQ	NDRA	Tue, Jul 25, 2023	1.36	1.37	1.27	1.31
1519	NASDAQ	NDRA	Mon, Jul 24, 2023	1.37	1.37	1.30	1.30
1518	NASDAQ	NDRA	Fri, Jul 21, 2023	1.35	1.38	1.33	1.35
1517	NASDAQ	NDRA	Thu, Jul 20, 2023	1.37	1.39	1.35	1.38
1516	NASDAQ	NDRA	Wed, Jul 19, 2023	1.40	1.43	1.40	1.43
1515	NASDAQ	NDRA	Tue, Jul 18, 2023	1.45	1.45	1.36	1.42
1514	NASDAQ	NDRA	Mon, Jul 17, 2023	1.47	1.47	1.35	1.39
1513	NASDAQ	NDRA	Fri, Jul 14, 2023	1.37	1.42	1.33	1.36
1512	NASDAQ	NDRA	Thu, Jul 13, 2023	1.35	1.42	1.33	1.36
1511	NASDAQ	NDRA	Wed, Jul 12, 2023	1.35	1.42	1.32	1.34
1510	NASDAQ	NDRA	Tue, Jul 11, 2023	1.44	1.45	1.31	1.35
1509	NASDAQ	NDRA	Mon, Jul 10, 2023	1.50	1.57	1.42	1.43
1508	NASDAQ	NDRA	Fri, Jul 7, 2023	1.46	1.52	1.46	1.52
1507	NASDAQ	NDRA	Thu, Jul 6, 2023	1.47	1.60	1.42	1.45
1506	NASDAQ	NDRA	Wed, Jul 5, 2023	1.47	1.51	1.38	1.45
1505	NASDAQ	NDRA	Mon, Jul 3, 2023	1.37	1.53	1.37	1.48
1504	NASDAQ	NDRA	Fri, Jun 30, 2023	1.41	1.46	1.38	1.40
1503	NASDAQ	NDRA	Thu, Jun 29, 2023	1.41	1.48	1.38	1.44
1502	NASDAQ	NDRA	Wed, Jun 28, 2023	1.49	1.49	1.39	1.43
1501	NASDAQ	NDRA	Tue, Jun 27, 2023	1.61	1.61	1.45	1.50
1500	NASDAQ	NDRA	Mon, Jun 26, 2023	1.49	1.78	1.43	1.58
1499	NASDAQ	NDRA	Fri, Jun 23, 2023	1.43	1.79	1.42	1.52
1498	NASDAQ	NDRA	Thu, Jun 22, 2023	1.39	1.51	1.33	1.47
1497	NASDAQ	NDRA	Wed, Jun 21, 2023	1.44	1.44	1.32	1.36
1496	NASDAQ	NDRA	Tue, Jun 20, 2023	1.55	1.58	1.22	1.38
1495	NASDAQ	NDRA	Fri, Jun 16, 2023	1.48	1.51	1.38	1.50
1494	NASDAQ	NDRA	Thu, Jun 15, 2023	1.49	1.57	1.42	1.47
1493	NASDAQ	NDRA	Wed, Jun 14, 2023	1.52	1.71	1.39	1.47
1492	NASDAQ	NDRA	Tue, Jun 13, 2023	1.46	1.62	1.46	1.53
1491	NASDAQ	NDRA	Mon, Jun 12, 2023	1.43	1.50	1.43	1.48
1490	NASDAQ	NDRA	Fri, Jun 9, 2023	1.55	1.55	1.42	1.43
1489	NASDAQ	NDRA	Thu, Jun 8, 2023	1.64	1.69	1.50	1.56
1488	NASDAQ	NDRA	Wed, Jun 7, 2023	1.57	1.60	1.40	1.58
1487	NASDAQ	NDRA	Tue, Jun 6, 2023	1.57	1.60	1.49	1.50
1486	NASDAQ	NDRA	Mon, Jun 5, 2023	1.57	1.65	1.49	1.53
1485	NASDAQ	NDRA	Fri, Jun 2, 2023	1.46	1.55	1.45	1.50
1484	NASDAQ	NDRA	Thu, Jun 1, 2023	1.51	1.51	1.39	1.40
1483	NASDAQ	NDRA	Wed, May 31, 2023	1.60	1.70	1.40	1.47
1482	NASDAQ	NDRA	Tue, May 30, 2023	1.58	1.58	1.50	1.56
1481	NASDAQ	NDRA	Fri, May 26, 2023	1.33	1.59	1.33	1.52
1480	NASDAQ	NDRA	Thu, May 25, 2023	1.46	1.46	1.31	1.33
1479	NASDAQ	NDRA	Wed, May 24, 2023	1.58	1.59	1.41	1.45
1478	NASDAQ	NDRA	Tue, May 23, 2023	1.51	1.57	1.48	1.54
1477	NASDAQ	NDRA	Mon, May 22, 2023	1.57	1.67	1.43	1.51
1476	NASDAQ	NDRA	Fri, May 19, 2023	1.46	1.68	1.42	1.59
1475	NASDAQ	NDRA	Thu, May 18, 2023	1.65	1.65	1.39	1.43
1474	NASDAQ	NDRA	Wed, May 17, 2023	1.28	1.39	1.28	1.36
1473	NASDAQ	NDRA	Tue, May 16, 2023	1.26	1.41	1.21	1.30
1472	NASDAQ	NDRA	Mon, May 15, 2023	1.47	1.47	1.26	1.28
1471	NASDAQ	NDRA	Fri, May 12, 2023	1.42	1.44	1.35	1.40
1470	NASDAQ	NDRA	Thu, May 11, 2023	1.38	1.48	1.33	1.38
1469	NASDAQ	NDRA	Wed, May 10, 2023	1.42	1.43	1.29	1.36
1468	NASDAQ	NDRA	Tue, May 9, 2023	1.57	1.57	1.41	1.45
1467	NASDAQ	NDRA	Mon, May 8, 2023	1.85	1.85	1.57	1.60
1466	NASDAQ	NDRA	Fri, May 5, 2023	1.78	1.89	1.63	1.80
1465	NASDAQ	NDRA	Thu, May 4, 2023	1.77	1.77	1.62	1.75
1464	NASDAQ	NDRA	Wed, May 3, 2023	1.82	1.85	1.56	1.61
1463	NASDAQ	NDRA	Tue, May 2, 2023	1.58	1.76	1.46	1.70
1462	NASDAQ	NDRA	Mon, May 1, 2023	1.60	1.60	1.43	1.45
1461	NASDAQ	NDRA	Fri, Apr 28, 2023	1.03	1.76	1.02	1.60
1460	NASDAQ	NDRA	Thu, Apr 27, 2023	1.67	1.75	1.16	1.29
1459	NASDAQ	NDRA	Wed, Apr 26, 2023	1.96	1.96	1.63	1.63
1458	NASDAQ	NDRA	Tue, Apr 25, 2023	1.90	2.06	1.89	2.01
1457	NASDAQ	NDRA	Mon, Apr 24, 2023	1.75	1.97	1.63	1.97
1456	NASDAQ	NDRA	Fri, Apr 21, 2023	1.80	1.95	1.80	1.80
1455	NASDAQ	NDRA	Thu, Apr 20, 2023	1.94	1.94	1.71	1.82
1454	NASDAQ	NDRA	Wed, Apr 19, 2023	1.76	1.76	1.65	1.65
1453	NASDAQ	NDRA	Tue, Apr 18, 2023	1.84	1.95	1.75	1.84
1452	NASDAQ	NDRA	Mon, Apr 17, 2023	1.85	1.97	1.84	1.90
1451	NASDAQ	NDRA	Fri, Apr 14, 2023	1.94	2.01	1.71	1.85
1450	NASDAQ	NDRA	Thu, Apr 13, 2023	1.98	2.10	1.94	2.07
1449	NASDAQ	NDRA	Wed, Apr 12, 2023	2.05	2.08	1.96	2.05
1448	NASDAQ	NDRA	Tue, Apr 11, 2023	1.81	2.12	1.81	2.09
1447	NASDAQ	NDRA	Mon, Apr 10, 2023	1.90	2.00	1.82	1.84
1446	NASDAQ	NDRA	Thu, Apr 6, 2023	2.00	2.03	1.87	1.90
1445	NASDAQ	NDRA	Wed, Apr 5, 2023	2.28	2.28	2.00	2.03
1444	NASDAQ	NDRA	Tue, Apr 4, 2023	2.23	2.40	2.20	2.24
1443	NASDAQ	NDRA	Mon, Apr 3, 2023	2.28	2.31	2.20	2.31
1442	NASDAQ	NDRA	Fri, Mar 31, 2023	2.23	2.37	2.20	2.29
1441	NASDAQ	NDRA	Thu, Mar 30, 2023	2.61	2.66	2.52	2.60
1440	NASDAQ	NDRA	Wed, Mar 29, 2023	2.71	2.91	2.62	2.68
1439	NASDAQ	NDRA	Tue, Mar 28, 2023	2.82	2.90	2.64	2.66
1438	NASDAQ	NDRA	Mon, Mar 27, 2023	2.90	3.09	2.65	2.68
1437	NASDAQ	NDRA	Fri, Mar 24, 2023	3.00	3.15	2.90	2.95
1436	NASDAQ	NDRA	Thu, Mar 23, 2023	3.22	3.22	3.01	3.01
1435	NASDAQ	NDRA	Wed, Mar 22, 2023	3.34	3.36	3.14	3.14
1434	NASDAQ	NDRA	Tue, Mar 21, 2023	3.48	3.48	3.31	3.32
1433	NASDAQ	NDRA	Mon, Mar 20, 2023	3.35	3.65	3.32	3.32
1432	NASDAQ	NDRA	Fri, Mar 17, 2023	3.65	3.65	3.49	3.49
1431	NASDAQ	NDRA	Thu, Mar 16, 2023	3.65	3.70	3.53	3.67
1430	NASDAQ	NDRA	Wed, Mar 15, 2023	3.60	3.79	3.60	3.60
1429	NASDAQ	NDRA	Tue, Mar 14, 2023	3.70	3.83	3.65	3.72
1428	NASDAQ	NDRA	Mon, Mar 13, 2023	3.60	3.87	3.60	3.75
1427	NASDAQ	NDRA	Fri, Mar 10, 2023	3.57	3.93	3.57	3.60
1426	NASDAQ	NDRA	Thu, Mar 9, 2023	3.64	4.00	3.64	3.96
1425	NASDAQ	NDRA	Wed, Mar 8, 2023	3.67	3.89	3.67	3.84
1424	NASDAQ	NDRA	Tue, Mar 7, 2023	3.70	3.82	3.60	3.77
1423	NASDAQ	NDRA	Mon, Mar 6, 2023	3.80	3.80	3.65	3.76
1422	NASDAQ	NDRA	Fri, Mar 3, 2023	3.83	3.85	3.80	3.83
1421	NASDAQ	NDRA	Thu, Mar 2, 2023	3.76	3.85	3.70	3.85
1420	NASDAQ	NDRA	Wed, Mar 1, 2023	3.90	3.96	3.66	3.76
1419	NASDAQ	NDRA	Tue, Feb 28, 2023	3.82	4.02	3.72	3.90
1418	NASDAQ	NDRA	Mon, Feb 27, 2023	3.79	3.83	3.64	3.71
1417	NASDAQ	NDRA	Fri, Feb 24, 2023	3.80	3.80	3.61	3.65
1416	NASDAQ	NDRA	Thu, Feb 23, 2023	3.58	3.90	3.58	3.75
1415	NASDAQ	NDRA	Wed, Feb 22, 2023	3.60	3.87	3.58	3.61
1414	NASDAQ	NDRA	Tue, Feb 21, 2023	3.77	3.77	3.63	3.64
1413	NASDAQ	NDRA	Fri, Feb 17, 2023	3.68	3.90	3.64	3.88
1412	NASDAQ	NDRA	Thu, Feb 16, 2023	3.73	3.73	3.66	3.66
1411	NASDAQ	NDRA	Wed, Feb 15, 2023	3.59	3.74	3.59	3.70
1410	NASDAQ	NDRA	Tue, Feb 14, 2023	3.82	3.90	3.65	3.67
1409	NASDAQ	NDRA	Mon, Feb 13, 2023	3.99	3.99	3.91	3.92
1408	NASDAQ	NDRA	Fri, Feb 10, 2023	3.85	4.02	3.85	3.90
1407	NASDAQ	NDRA	Thu, Feb 9, 2023	3.99	4.10	3.90	3.90
1406	NASDAQ	NDRA	Wed, Feb 8, 2023	4.17	4.17	4.00	4.02
1405	NASDAQ	NDRA	Tue, Feb 7, 2023	4.02	4.14	3.88	4.00
1404	NASDAQ	NDRA	Mon, Feb 6, 2023	4.19	4.30	4.07	4.07
1403	NASDAQ	NDRA	Fri, Feb 3, 2023	4.40	4.40	4.05	4.12
1402	NASDAQ	NDRA	Thu, Feb 2, 2023	3.90	4.20	3.90	4.20
1401	NASDAQ	NDRA	Wed, Feb 1, 2023	3.95	4.09	3.95	4.00
1400	NASDAQ	NDRA	Tue, Jan 31, 2023	4.13	4.18	3.95	4.01
1399	NASDAQ	NDRA	Mon, Jan 30, 2023	3.95	4.17	3.95	4.02
1398	NASDAQ	NDRA	Fri, Jan 27, 2023	3.98	4.26	3.95	4.01
1397	NASDAQ	NDRA	Thu, Jan 26, 2023	4.10	4.39	4.02	4.05
1396	NASDAQ	NDRA	Wed, Jan 25, 2023	4.24	4.24	3.95	4.15
1395	NASDAQ	NDRA	Tue, Jan 24, 2023	4.40	4.40	4.21	4.28
1394	NASDAQ	NDRA	Mon, Jan 23, 2023	4.68	4.68	4.40	4.40
1393	NASDAQ	NDRA	Fri, Jan 20, 2023	4.75	4.77	4.60	4.62
1392	NASDAQ	NDRA	Thu, Jan 19, 2023	4.83	4.83	4.50	4.74
1391	NASDAQ	NDRA	Wed, Jan 18, 2023	4.95	4.95	4.62	4.84
1390	NASDAQ	NDRA	Tue, Jan 17, 2023	4.69	5.17	4.53	4.97
1389	NASDAQ	NDRA	Fri, Jan 13, 2023	4.54	4.72	4.54	4.70
1388	NASDAQ	NDRA	Thu, Jan 12, 2023	4.81	4.87	4.44	4.75
1387	NASDAQ	NDRA	Wed, Jan 11, 2023	4.95	4.95	4.65	4.81
1386	NASDAQ	NDRA	Tue, Jan 10, 2023	5.00	5.39	4.86	4.99
1385	NASDAQ	NDRA	Mon, Jan 9, 2023	4.86	5.10	4.58	4.68
1384	NASDAQ	NDRA	Fri, Jan 6, 2023	4.70	5.08	4.33	4.96
1383	NASDAQ	NDRA	Thu, Jan 5, 2023	4.27	5.00	4.00	4.66
1382	NASDAQ	NDRA	Wed, Jan 4, 2023	4.26	4.47	4.09	4.16
1381	NASDAQ	NDRA	Tue, Jan 3, 2023	4.05	4.60	4.02	4.25
1380	NASDAQ	NDRA	Fri, Dec 30, 2022	4.13	4.32	4.01	4.07
1379	NASDAQ	NDRA	Thu, Dec 29, 2022	4.10	4.34	4.02	4.26
1378	NASDAQ	NDRA	Wed, Dec 28, 2022	4.61	4.75	4.14	4.14
1377	NASDAQ	NDRA	Tue, Dec 27, 2022	5.26	5.26	4.60	4.61
1376	NASDAQ	NDRA	Fri, Dec 23, 2022	5.50	5.50	5.25	5.39
1375	NASDAQ	NDRA	Thu, Dec 22, 2022	5.95	5.95	5.42	5.74
1374	NASDAQ	NDRA	Wed, Dec 21, 2022	5.07	5.95	4.89	5.95
1373	NASDAQ	NDRA	Tue, Dec 20, 2022	4.64	5.02	4.61	5.00
1372	NASDAQ	NDRA	Mon, Dec 19, 2022	4.67	4.85	4.53	4.73
1371	NASDAQ	NDRA	Fri, Dec 16, 2022	4.90	4.90	4.44	4.76
1370	NASDAQ	NDRA	Thu, Dec 15, 2022	4.43	5.18	4.32	5.09
1369	NASDAQ	NDRA	Wed, Dec 14, 2022	4.37	4.50	4.08	4.37
1368	NASDAQ	NDRA	Tue, Dec 13, 2022	4.30	4.48	3.99	4.38
1367	NASDAQ	NDRA	Mon, Dec 12, 2022	3.19	5.24	3.16	4.17
1366	NASDAQ	NDRA	Fri, Dec 9, 2022	3.35	3.82	3.28	3.36
1365	NASDAQ	NDRA	Thu, Dec 8, 2022	3.36	3.65	3.30	3.59
1364	NASDAQ	NDRA	Wed, Dec 7, 2022	3.40	3.40	3.24	3.36
1363	NASDAQ	NDRA	Tue, Dec 6, 2022	3.53	3.69	3.22	3.39
1362	NASDAQ	NDRA	Mon, Dec 5, 2022	3.95	3.95	3.49	3.50
1361	NASDAQ	NDRA	Fri, Dec 2, 2022	3.70	4.22	3.70	3.98
1360	NASDAQ	NDRA	Thu, Dec 1, 2022	3.80	3.80	3.55	3.62
1359	NASDAQ	NDRA	Wed, Nov 30, 2022	3.50	3.60	3.50	3.55
1358	NASDAQ	NDRA	Tue, Nov 29, 2022	3.50	3.60	3.42	3.50
1357	NASDAQ	NDRA	Mon, Nov 28, 2022	3.45	3.55	3.24	3.42
1356	NASDAQ	NDRA	Fri, Nov 25, 2022	3.43	3.50	3.27	3.42
1355	NASDAQ	NDRA	Wed, Nov 23, 2022	3.39	3.40	3.27	3.27
1354	NASDAQ	NDRA	Tue, Nov 22, 2022	3.80	3.90	3.46	3.46
1353	NASDAQ	NDRA	Mon, Nov 21, 2022	3.48	3.80	3.46	3.47
1352	NASDAQ	NDRA	Fri, Nov 18, 2022	3.60	3.80	3.34	3.48
1351	NASDAQ	NDRA	Thu, Nov 17, 2022	3.60	3.80	3.60	3.60
1350	NASDAQ	NDRA	Wed, Nov 16, 2022	4.00	4.02	3.60	3.60
1349	NASDAQ	NDRA	Tue, Nov 15, 2022	4.60	4.80	3.75	4.00
1348	NASDAQ	NDRA	Mon, Nov 14, 2022	4.70	4.70	4.31	4.46
1347	NASDAQ	NDRA	Fri, Nov 11, 2022	4.06	4.60	4.06	4.38
1346	NASDAQ	NDRA	Thu, Nov 10, 2022	3.82	4.50	3.82	4.06
1345	NASDAQ	NDRA	Wed, Nov 9, 2022	3.98	4.80	3.79	3.79
1344	NASDAQ	NDRA	Tue, Nov 8, 2022	4.00	4.25	3.73	4.10
1343	NASDAQ	NDRA	Mon, Nov 7, 2022	4.51	4.51	3.98	4.02
1342	NASDAQ	NDRA	Fri, Nov 4, 2022	4.40	4.65	4.22	4.30
1341	NASDAQ	NDRA	Thu, Nov 3, 2022	4.50	4.60	4.28	4.32
1340	NASDAQ	NDRA	Wed, Nov 2, 2022	4.60	4.70	4.40	4.45
1339	NASDAQ	NDRA	Tue, Nov 1, 2022	4.60	4.80	4.60	4.61
1338	NASDAQ	NDRA	Mon, Oct 31, 2022	5.01	5.14	4.60	4.60
1337	NASDAQ	NDRA	Fri, Oct 28, 2022	4.91	5.26	4.20	5.00
1336	NASDAQ	NDRA	Thu, Oct 27, 2022	6.30	6.40	5.22	5.30
1335	NASDAQ	NDRA	Wed, Oct 26, 2022	6.40	6.60	6.32	6.40
1334	NASDAQ	NDRA	Tue, Oct 25, 2022	6.37	6.79	6.25	6.60
1333	NASDAQ	NDRA	Mon, Oct 24, 2022	6.58	6.58	6.30	6.35
1332	NASDAQ	NDRA	Fri, Oct 21, 2022	6.35	6.76	6.32	6.40
1331	NASDAQ	NDRA	Thu, Oct 20, 2022	6.53	6.80	6.20	6.76
1330	NASDAQ	NDRA	Wed, Oct 19, 2022	6.11	6.80	6.11	6.46
1329	NASDAQ	NDRA	Tue, Oct 18, 2022	6.60	6.60	6.20	6.44
1328	NASDAQ	NDRA	Mon, Oct 17, 2022	6.09	6.80	5.96	6.18
1327	NASDAQ	NDRA	Fri, Oct 14, 2022	6.14	6.40	6.00	6.09
1326	NASDAQ	NDRA	Thu, Oct 13, 2022	6.11	6.40	5.90	6.12
1325	NASDAQ	NDRA	Wed, Oct 12, 2022	6.00	6.20	6.00	6.18
1324	NASDAQ	NDRA	Tue, Oct 11, 2022	6.20	6.30	6.00	6.18
1323	NASDAQ	NDRA	Mon, Oct 10, 2022	6.20	6.80	5.90	6.30
1322	NASDAQ	NDRA	Fri, Oct 7, 2022	6.55	6.59	6.20	6.30
1321	NASDAQ	NDRA	Thu, Oct 6, 2022	6.20	6.90	6.00	6.60
1320	NASDAQ	NDRA	Wed, Oct 5, 2022	6.10	6.40	6.02	6.18
1319	NASDAQ	NDRA	Tue, Oct 4, 2022	6.37	6.40	6.10	6.10
1318	NASDAQ	NDRA	Mon, Oct 3, 2022	6.10	6.30	6.00	6.23
1317	NASDAQ	NDRA	Fri, Sep 30, 2022	6.40	6.40	6.10	6.12
1316	NASDAQ	NDRA	Thu, Sep 29, 2022	6.45	6.45	5.95	6.38
1315	NASDAQ	NDRA	Wed, Sep 28, 2022	5.94	6.50	5.80	6.12
1314	NASDAQ	NDRA	Tue, Sep 27, 2022	6.20	6.30	5.90	6.14
1313	NASDAQ	NDRA	Mon, Sep 26, 2022	6.20	6.30	6.00	6.20
1312	NASDAQ	NDRA	Fri, Sep 23, 2022	6.04	6.29	6.00	6.18
1311	NASDAQ	NDRA	Thu, Sep 22, 2022	6.20	6.40	5.97	6.04
1310	NASDAQ	NDRA	Wed, Sep 21, 2022	6.40	6.56	6.10	6.18
1309	NASDAQ	NDRA	Tue, Sep 20, 2022	7.00	7.00	6.10	6.14
1308	NASDAQ	NDRA	Mon, Sep 19, 2022	7.00	7.00	6.40	6.80
1307	NASDAQ	NDRA	Fri, Sep 16, 2022	7.40	7.40	6.60	6.60
1306	NASDAQ	NDRA	Thu, Sep 15, 2022	7.00	7.20	6.70	7.20
1305	NASDAQ	NDRA	Wed, Sep 14, 2022	6.62	7.17	6.40	7.00
1304	NASDAQ	NDRA	Tue, Sep 13, 2022	6.80	7.18	6.80	7.06
1303	NASDAQ	NDRA	Mon, Sep 12, 2022	6.80	7.00	6.56	6.70
1302	NASDAQ	NDRA	Fri, Sep 9, 2022	6.48	6.88	6.21	6.88
1301	NASDAQ	NDRA	Thu, Sep 8, 2022	5.90	6.60	5.80	6.33
1300	NASDAQ	NDRA	Wed, Sep 7, 2022	6.10	6.14	5.80	5.95
1299	NASDAQ	NDRA	Tue, Sep 6, 2022	5.88	6.00	5.65	5.90
1298	NASDAQ	NDRA	Fri, Sep 2, 2022	5.70	5.83	5.60	5.80
1297	NASDAQ	NDRA	Thu, Sep 1, 2022	5.77	5.80	5.51	5.69
1296	NASDAQ	NDRA	Wed, Aug 31, 2022	5.66	6.00	5.66	5.83
1295	NASDAQ	NDRA	Tue, Aug 30, 2022	5.82	5.82	5.56	5.69
1294	NASDAQ	NDRA	Mon, Aug 29, 2022	6.38	6.38	5.58	5.82
1293	NASDAQ	NDRA	Fri, Aug 26, 2022	5.80	5.90	5.60	5.74
1292	NASDAQ	NDRA	Thu, Aug 25, 2022	5.99	6.20	5.80	6.05
1291	NASDAQ	NDRA	Wed, Aug 24, 2022	5.40	6.00	5.40	5.85
1290	NASDAQ	NDRA	Tue, Aug 23, 2022	5.14	5.30	5.00	5.24
1289	NASDAQ	NDRA	Mon, Aug 22, 2022	5.30	5.46	5.19	5.30
1288	NASDAQ	NDRA	Fri, Aug 19, 2022	6.02	6.04	5.42	5.62
1287	NASDAQ	NDRA	Thu, Aug 18, 2022	6.00	6.20	5.82	6.04
1286	NASDAQ	NDRA	Wed, Aug 17, 2022	6.80	6.80	5.80	5.86
1285	NASDAQ	NDRA	Tue, Aug 16, 2022	7.22	7.30	6.60	6.65
1284	NASDAQ	NDRA	Mon, Aug 15, 2022	7.04	7.40	6.80	7.22
1283	NASDAQ	NDRA	Fri, Aug 12, 2022	7.20	7.30	6.80	7.04
1282	NASDAQ	NDRA	Thu, Aug 11, 2022	6.90	7.00	6.60	6.86
1281	NASDAQ	NDRA	Wed, Aug 10, 2022	6.60	7.10	6.60	7.00
1280	NASDAQ	NDRA	Tue, Aug 9, 2022	7.30	7.30	6.42	6.58
1279	NASDAQ	NDRA	Mon, Aug 8, 2022	7.60	7.60	7.05	7.30
1278	NASDAQ	NDRA	Fri, Aug 5, 2022	6.40	7.10	6.40	7.00
1277	NASDAQ	NDRA	Thu, Aug 4, 2022	6.21	6.59	6.00	6.20
1276	NASDAQ	NDRA	Wed, Aug 3, 2022	6.00	6.20	5.60	6.00
1275	NASDAQ	NDRA	Tue, Aug 2, 2022	6.20	6.39	6.00	6.03
1274	NASDAQ	NDRA	Mon, Aug 1, 2022	5.60	6.30	5.50	6.30
1273	NASDAQ	NDRA	Fri, Jul 29, 2022	5.50	5.50	5.15	5.50
1272	NASDAQ	NDRA	Thu, Jul 28, 2022	5.40	5.50	5.16	5.40
1271	NASDAQ	NDRA	Wed, Jul 27, 2022	5.10	5.30	5.10	5.15
1270	NASDAQ	NDRA	Tue, Jul 26, 2022	5.14	5.66	5.10	5.10
1269	NASDAQ	NDRA	Mon, Jul 25, 2022	5.10	5.33	5.10	5.10
1268	NASDAQ	NDRA	Fri, Jul 22, 2022	5.60	5.90	5.10	5.15
1267	NASDAQ	NDRA	Thu, Jul 21, 2022	5.02	5.98	5.01	5.66
1266	NASDAQ	NDRA	Wed, Jul 20, 2022	4.83	5.50	4.83	5.00
1265	NASDAQ	NDRA	Tue, Jul 19, 2022	4.76	4.98	4.76	4.80
1264	NASDAQ	NDRA	Mon, Jul 18, 2022	4.72	5.10	4.66	4.81
1263	NASDAQ	NDRA	Fri, Jul 15, 2022	4.61	4.98	4.47	4.73
1262	NASDAQ	NDRA	Thu, Jul 14, 2022	4.96	5.10	4.70	4.75
1261	NASDAQ	NDRA	Wed, Jul 13, 2022	5.06	5.28	4.90	4.96
1260	NASDAQ	NDRA	Tue, Jul 12, 2022	5.35	5.35	5.02	5.29
1259	NASDAQ	NDRA	Mon, Jul 11, 2022	5.10	5.30	5.07	5.18
1258	NASDAQ	NDRA	Fri, Jul 8, 2022	5.19	5.34	5.14	5.25
1257	NASDAQ	NDRA	Thu, Jul 7, 2022	4.82	5.31	4.82	5.16
1256	NASDAQ	NDRA	Wed, Jul 6, 2022	4.70	4.98	4.60	4.80
1255	NASDAQ	NDRA	Tue, Jul 5, 2022	4.60	4.81	4.40	4.75
1254	NASDAQ	NDRA	Fri, Jul 1, 2022	4.62	4.62	4.43	4.56
1253	NASDAQ	NDRA	Thu, Jun 30, 2022	4.68	4.79	4.42	4.66
1252	NASDAQ	NDRA	Wed, Jun 29, 2022	5.15	5.15	4.40	4.69
1251	NASDAQ	NDRA	Tue, Jun 28, 2022	4.82	5.11	4.60	4.82
1250	NASDAQ	NDRA	Mon, Jun 27, 2022	4.52	4.96	4.50	4.50
1249	NASDAQ	NDRA	Fri, Jun 24, 2022	4.60	5.00	4.52	4.52
1248	NASDAQ	NDRA	Thu, Jun 23, 2022	4.94	5.06	4.56	4.61
1247	NASDAQ	NDRA	Wed, Jun 22, 2022	4.60	5.18	4.60	4.68
1246	NASDAQ	NDRA	Tue, Jun 21, 2022	4.66	4.80	4.52	4.60
1245	NASDAQ	NDRA	Fri, Jun 17, 2022	5.10	5.40	4.26	4.26
1244	NASDAQ	NDRA	Thu, Jun 16, 2022	4.84	5.20	4.79	5.00
1243	NASDAQ	NDRA	Wed, Jun 15, 2022	5.00	5.16	4.74	4.80
1242	NASDAQ	NDRA	Tue, Jun 14, 2022	4.80	5.60	4.72	5.00
1241	NASDAQ	NDRA	Mon, Jun 13, 2022	5.09	5.90	5.00	5.06
1240	NASDAQ	NDRA	Fri, Jun 10, 2022	5.04	5.55	4.70	5.50
1239	NASDAQ	NDRA	Thu, Jun 9, 2022	4.90	5.60	4.81	5.05
1238	NASDAQ	NDRA	Wed, Jun 8, 2022	4.90	5.00	4.42	4.88
1237	NASDAQ	NDRA	Tue, Jun 7, 2022	4.40	4.60	4.38	4.56
1236	NASDAQ	NDRA	Mon, Jun 6, 2022	4.70	4.70	4.36	4.38
1235	NASDAQ	NDRA	Fri, Jun 3, 2022	4.80	5.20	4.50	4.70
1234	NASDAQ	NDRA	Thu, Jun 2, 2022	4.47	4.90	4.44	4.76
1233	NASDAQ	NDRA	Wed, Jun 1, 2022	4.60	4.60	4.20	4.43
1232	NASDAQ	NDRA	Tue, May 31, 2022	4.50	4.60	4.32	4.60
1231	NASDAQ	NDRA	Fri, May 27, 2022	4.80	4.90	4.40	4.58
1230	NASDAQ	NDRA	Thu, May 26, 2022	4.26	5.10	3.92	4.76
1229	NASDAQ	NDRA	Wed, May 25, 2022	3.96	4.20	3.80	4.16
1228	NASDAQ	NDRA	Tue, May 24, 2022	4.50	4.50	4.00	4.30
1227	NASDAQ	NDRA	Mon, May 23, 2022	4.52	4.60	4.25	4.50
1226	NASDAQ	NDRA	Fri, May 20, 2022	4.98	5.00	4.38	4.44
1225	NASDAQ	NDRA	Thu, May 19, 2022	5.60	5.80	4.64	4.84
1224	NASDAQ	NDRA	Wed, May 18, 2022	4.10	4.64	4.10	4.60
1223	NASDAQ	NDRA	Tue, May 17, 2022	3.88	4.00	3.76	3.85
1222	NASDAQ	NDRA	Mon, May 16, 2022	4.00	4.00	3.76	3.95
1221	NASDAQ	NDRA	Fri, May 13, 2022	3.88	4.40	3.80	3.98
1220	NASDAQ	NDRA	Thu, May 12, 2022	3.79	4.35	3.60	3.96
1219	NASDAQ	NDRA	Wed, May 11, 2022	3.79	4.09	3.70	3.81
1218	NASDAQ	NDRA	Tue, May 10, 2022	4.00	4.30	3.67	3.91
1217	NASDAQ	NDRA	Mon, May 9, 2022	4.56	4.56	3.93	4.08
1216	NASDAQ	NDRA	Fri, May 6, 2022	5.00	5.00	4.56	4.60
1215	NASDAQ	NDRA	Thu, May 5, 2022	5.50	5.50	4.79	4.84
1214	NASDAQ	NDRA	Wed, May 4, 2022	5.29	5.79	5.10	5.39
1213	NASDAQ	NDRA	Tue, May 3, 2022	5.44	5.56	5.21	5.32
1212	NASDAQ	NDRA	Mon, May 2, 2022	5.10	5.58	5.10	5.41
1211	NASDAQ	NDRA	Fri, Apr 29, 2022	5.38	6.00	5.19	5.19
1210	NASDAQ	NDRA	Thu, Apr 28, 2022	5.02	5.60	5.00	5.60
1209	NASDAQ	NDRA	Wed, Apr 27, 2022	5.14	5.40	5.05	5.35
1208	NASDAQ	NDRA	Tue, Apr 26, 2022	5.52	5.52	5.06	5.18
1207	NASDAQ	NDRA	Mon, Apr 25, 2022	5.25	5.80	5.20	5.60
1206	NASDAQ	NDRA	Fri, Apr 22, 2022	5.20	6.90	5.20	5.38
1205	NASDAQ	NDRA	Thu, Apr 21, 2022	5.34	5.60	5.15	5.38
1204	NASDAQ	NDRA	Wed, Apr 20, 2022	5.18	5.30	5.00	5.30
1203	NASDAQ	NDRA	Tue, Apr 19, 2022	4.94	5.34	4.61	5.16
1202	NASDAQ	NDRA	Mon, Apr 18, 2022	5.07	5.40	4.44	4.96
1201	NASDAQ	NDRA	Thu, Apr 14, 2022	5.30	5.72	5.02	5.18
1200	NASDAQ	NDRA	Wed, Apr 13, 2022	5.94	6.05	5.17	5.40
1199	NASDAQ	NDRA	Tue, Apr 12, 2022	6.34	6.40	5.60	5.76
1198	NASDAQ	NDRA	Mon, Apr 11, 2022	6.24	7.60	5.58	6.31
1197	NASDAQ	NDRA	Fri, Apr 8, 2022	12.40	12.98	5.73	6.49
1196	NASDAQ	NDRA	Thu, Apr 7, 2022	8.20	8.94	8.09	8.94
1195	NASDAQ	NDRA	Wed, Apr 6, 2022	8.00	8.35	8.00	8.09
1194	NASDAQ	NDRA	Tue, Apr 5, 2022	8.00	8.80	7.60	8.73
1193	NASDAQ	NDRA	Mon, Apr 4, 2022	7.40	8.00	7.40	7.88
1192	NASDAQ	NDRA	Fri, Apr 1, 2022	7.52	8.00	7.22	7.61
1191	NASDAQ	NDRA	Thu, Mar 31, 2022	7.21	8.20	7.00	7.80
1190	NASDAQ	NDRA	Wed, Mar 30, 2022	7.80	8.00	7.00	8.00
1189	NASDAQ	NDRA	Tue, Mar 29, 2022	7.48	7.96	7.20	7.38
1188	NASDAQ	NDRA	Mon, Mar 28, 2022	7.80	7.80	7.04	7.53
1187	NASDAQ	NDRA	Fri, Mar 25, 2022	7.46	7.79	6.80	7.68
1186	NASDAQ	NDRA	Thu, Mar 24, 2022	7.60	7.64	7.06	7.19
1185	NASDAQ	NDRA	Wed, Mar 23, 2022	7.76	7.83	7.40	7.54
1184	NASDAQ	NDRA	Tue, Mar 22, 2022	7.76	7.96	7.42	7.60
1183	NASDAQ	NDRA	Mon, Mar 21, 2022	8.21	8.36	7.00	7.60
1182	NASDAQ	NDRA	Fri, Mar 18, 2022	8.03	8.65	8.03	8.24
1181	NASDAQ	NDRA	Thu, Mar 17, 2022	8.00	8.41	8.00	8.36
1180	NASDAQ	NDRA	Wed, Mar 16, 2022	8.00	8.31	7.66	7.66
1179	NASDAQ	NDRA	Tue, Mar 15, 2022	8.20	8.70	7.80	7.80
1178	NASDAQ	NDRA	Mon, Mar 14, 2022	8.80	8.80	8.00	8.20
1177	NASDAQ	NDRA	Fri, Mar 11, 2022	8.80	8.80	8.40	8.80
1176	NASDAQ	NDRA	Thu, Mar 10, 2022	8.20	8.60	7.88	8.41
1175	NASDAQ	NDRA	Wed, Mar 9, 2022	7.43	8.40	7.43	8.30
1174	NASDAQ	NDRA	Tue, Mar 8, 2022	7.96	8.00	7.30	7.47
1173	NASDAQ	NDRA	Mon, Mar 7, 2022	8.00	8.14	7.60	7.82
1172	NASDAQ	NDRA	Fri, Mar 4, 2022	8.00	8.26	7.91	8.00
1171	NASDAQ	NDRA	Thu, Mar 3, 2022	9.00	9.00	7.90	7.91
1170	NASDAQ	NDRA	Wed, Mar 2, 2022	8.40	8.80	8.00	8.45
1169	NASDAQ	NDRA	Tue, Mar 1, 2022	8.60	8.76	8.26	8.26
1168	NASDAQ	NDRA	Mon, Feb 28, 2022	8.80	9.20	8.40	8.56
1167	NASDAQ	NDRA	Fri, Feb 25, 2022	8.20	9.00	8.00	8.89
1166	NASDAQ	NDRA	Thu, Feb 24, 2022	8.04	8.29	7.80	8.29
1165	NASDAQ	NDRA	Wed, Feb 23, 2022	8.26	8.40	8.00	8.29
1164	NASDAQ	NDRA	Tue, Feb 22, 2022	8.80	8.80	8.20	8.26
1163	NASDAQ	NDRA	Fri, Feb 18, 2022	9.20	9.40	8.82	8.84
1162	NASDAQ	NDRA	Thu, Feb 17, 2022	9.80	10.00	9.02	9.45
1161	NASDAQ	NDRA	Wed, Feb 16, 2022	9.09	10.00	8.60	9.60
1160	NASDAQ	NDRA	Tue, Feb 15, 2022	8.20	9.57	8.00	8.78
1159	NASDAQ	NDRA	Mon, Feb 14, 2022	8.10	8.49	7.60	7.87
1158	NASDAQ	NDRA	Fri, Feb 11, 2022	8.60	9.09	8.10	8.10
1157	NASDAQ	NDRA	Thu, Feb 10, 2022	8.53	9.96	8.50	8.93
1156	NASDAQ	NDRA	Wed, Feb 9, 2022	10.60	11.32	10.60	11.20
1155	NASDAQ	NDRA	Tue, Feb 8, 2022	11.80	11.82	10.40	10.71
1154	NASDAQ	NDRA	Mon, Feb 7, 2022	12.33	12.33	11.28	11.29
1153	NASDAQ	NDRA	Fri, Feb 4, 2022	11.11	11.97	10.20	11.92
1152	NASDAQ	NDRA	Thu, Feb 3, 2022	11.40	11.60	10.92	11.30
1151	NASDAQ	NDRA	Wed, Feb 2, 2022	12.10	12.99	11.23	11.50
1150	NASDAQ	NDRA	Tue, Feb 1, 2022	12.40	12.81	11.74	12.22
1149	NASDAQ	NDRA	Mon, Jan 31, 2022	11.00	13.00	11.00	12.00
1148	NASDAQ	NDRA	Fri, Jan 28, 2022	11.60	12.40	11.00	11.39
1147	NASDAQ	NDRA	Thu, Jan 27, 2022	13.40	13.40	11.60	12.00
1146	NASDAQ	NDRA	Wed, Jan 26, 2022	13.60	13.60	11.87	12.80
1145	NASDAQ	NDRA	Tue, Jan 25, 2022	11.86	13.60	11.20	12.94
1144	NASDAQ	NDRA	Mon, Jan 24, 2022	12.20	12.40	10.00	11.84
1143	NASDAQ	NDRA	Fri, Jan 21, 2022	12.80	12.97	12.30	12.40
1142	NASDAQ	NDRA	Thu, Jan 20, 2022	13.00	13.42	12.40	12.66
1141	NASDAQ	NDRA	Wed, Jan 19, 2022	13.31	13.64	12.42	12.90
1140	NASDAQ	NDRA	Tue, Jan 18, 2022	14.80	15.00	13.02	13.31
1139	NASDAQ	NDRA	Fri, Jan 14, 2022	13.86	14.40	13.50	13.86
1138	NASDAQ	NDRA	Thu, Jan 13, 2022	14.34	14.60	13.60	13.96
1137	NASDAQ	NDRA	Wed, Jan 12, 2022	14.23	14.84	13.87	14.36
1136	NASDAQ	NDRA	Tue, Jan 11, 2022	14.60	14.60	13.81	14.17
1135	NASDAQ	NDRA	Mon, Jan 10, 2022	14.80	14.80	12.80	13.85
1134	NASDAQ	NDRA	Fri, Jan 7, 2022	14.80	15.40	13.91	14.27
1133	NASDAQ	NDRA	Thu, Jan 6, 2022	15.04	15.80	15.04	15.10
1132	NASDAQ	NDRA	Wed, Jan 5, 2022	15.60	15.80	15.00	15.40
1131	NASDAQ	NDRA	Tue, Jan 4, 2022	14.74	15.60	14.74	15.30
1130	NASDAQ	NDRA	Mon, Jan 3, 2022	14.20	15.04	13.85	14.80
1129	NASDAQ	NDRA	Fri, Dec 31, 2021	14.40	14.50	13.80	13.84
1128	NASDAQ	NDRA	Thu, Dec 30, 2021	14.60	15.00	14.40	14.40
1127	NASDAQ	NDRA	Wed, Dec 29, 2021	14.60	15.20	14.40	14.40
1126	NASDAQ	NDRA	Tue, Dec 28, 2021	15.40	15.50	14.68	14.80
1125	NASDAQ	NDRA	Mon, Dec 27, 2021	16.00	16.44	15.30	15.34
1124	NASDAQ	NDRA	Thu, Dec 23, 2021	15.60	16.66	15.60	16.66
1123	NASDAQ	NDRA	Wed, Dec 22, 2021	15.20	15.80	15.20	15.60
1122	NASDAQ	NDRA	Tue, Dec 21, 2021	15.80	15.80	15.26	15.27
1121	NASDAQ	NDRA	Mon, Dec 20, 2021	15.60	15.82	15.20	15.22
1120	NASDAQ	NDRA	Fri, Dec 17, 2021	15.80	16.00	15.00	15.80
1119	NASDAQ	NDRA	Thu, Dec 16, 2021	15.00	16.22	14.84	15.30
1118	NASDAQ	NDRA	Wed, Dec 15, 2021	15.95	16.60	15.02	15.24
1117	NASDAQ	NDRA	Tue, Dec 14, 2021	16.00	16.80	15.44	15.99
1116	NASDAQ	NDRA	Mon, Dec 13, 2021	17.04	17.65	16.00	16.00
1115	NASDAQ	NDRA	Fri, Dec 10, 2021	17.00	18.20	17.00	17.20
1114	NASDAQ	NDRA	Thu, Dec 9, 2021	17.80	17.80	17.20	17.20
1113	NASDAQ	NDRA	Wed, Dec 8, 2021	18.60	18.60	17.60	18.07
1112	NASDAQ	NDRA	Tue, Dec 7, 2021	16.01	18.00	16.01	17.33
1111	NASDAQ	NDRA	Mon, Dec 6, 2021	16.47	16.80	15.00	16.00
1110	NASDAQ	NDRA	Fri, Dec 3, 2021	16.80	17.38	15.42	15.92
1109	NASDAQ	NDRA	Thu, Dec 2, 2021	16.80	17.16	16.40	16.80
1108	NASDAQ	NDRA	Wed, Dec 1, 2021	18.76	19.36	17.00	17.04
1107	NASDAQ	NDRA	Tue, Nov 30, 2021	21.00	21.00	18.20	19.04
1106	NASDAQ	NDRA	Mon, Nov 29, 2021	21.20	21.80	19.13	19.80
1105	NASDAQ	NDRA	Fri, Nov 26, 2021	19.24	19.60	18.60	19.20
1104	NASDAQ	NDRA	Wed, Nov 24, 2021	18.74	20.00	18.02	19.23
1103	NASDAQ	NDRA	Tue, Nov 23, 2021	18.40	19.20	18.00	18.74
1102	NASDAQ	NDRA	Mon, Nov 22, 2021	20.40	20.60	18.05	18.20
1101	NASDAQ	NDRA	Fri, Nov 19, 2021	21.60	21.80	20.20	20.40
1100	NASDAQ	NDRA	Thu, Nov 18, 2021	24.00	24.40	21.00	21.40
1099	NASDAQ	NDRA	Wed, Nov 17, 2021	23.85	24.00	22.80	23.40
1098	NASDAQ	NDRA	Tue, Nov 16, 2021	24.80	24.80	22.00	22.80
1097	NASDAQ	NDRA	Mon, Nov 15, 2021	28.60	28.60	26.10	26.60
1096	NASDAQ	NDRA	Fri, Nov 12, 2021	28.00	28.40	27.60	28.20
1095	NASDAQ	NDRA	Thu, Nov 11, 2021	26.80	28.40	26.60	28.00
1094	NASDAQ	NDRA	Wed, Nov 10, 2021	27.60	28.00	26.40	26.60
1093	NASDAQ	NDRA	Tue, Nov 9, 2021	28.60	28.80	27.20	28.20
1092	NASDAQ	NDRA	Mon, Nov 8, 2021	28.60	29.20	28.00	28.20
1091	NASDAQ	NDRA	Fri, Nov 5, 2021	29.00	30.00	28.00	29.00
1090	NASDAQ	NDRA	Thu, Nov 4, 2021	30.00	30.00	28.80	29.00
1089	NASDAQ	NDRA	Wed, Nov 3, 2021	30.00	30.20	29.00	30.00
1088	NASDAQ	NDRA	Tue, Nov 2, 2021	30.60	30.80	29.60	30.20
1087	NASDAQ	NDRA	Mon, Nov 1, 2021	32.00	32.10	30.60	31.40
1086	NASDAQ	NDRA	Fri, Oct 29, 2021	30.80	32.00	30.63	31.60
1085	NASDAQ	NDRA	Thu, Oct 28, 2021	31.60	31.60	30.40	31.00
1084	NASDAQ	NDRA	Wed, Oct 27, 2021	31.00	31.80	30.80	31.00
1083	NASDAQ	NDRA	Tue, Oct 26, 2021	31.80	32.80	31.00	31.60
1082	NASDAQ	NDRA	Mon, Oct 25, 2021	33.00	33.21	31.00	32.00
1081	NASDAQ	NDRA	Fri, Oct 22, 2021	34.20	34.20	32.00	33.00
1080	NASDAQ	NDRA	Thu, Oct 21, 2021	33.60	35.00	33.50	34.60
1079	NASDAQ	NDRA	Wed, Oct 20, 2021	32.60	34.00	32.00	34.00
1078	NASDAQ	NDRA	Tue, Oct 19, 2021	32.00	33.00	32.00	32.60
1077	NASDAQ	NDRA	Mon, Oct 18, 2021	32.00	32.40	31.60	32.40
1076	NASDAQ	NDRA	Fri, Oct 15, 2021	32.00	32.20	31.40	31.60
1075	NASDAQ	NDRA	Thu, Oct 14, 2021	32.80	32.80	31.80	32.00
1074	NASDAQ	NDRA	Wed, Oct 13, 2021	32.20	32.40	31.40	32.00
1073	NASDAQ	NDRA	Tue, Oct 12, 2021	32.80	33.60	31.80	32.20
1072	NASDAQ	NDRA	Mon, Oct 11, 2021	33.00	33.40	32.60	32.80
1071	NASDAQ	NDRA	Fri, Oct 8, 2021	33.40	34.80	33.00	33.40
1070	NASDAQ	NDRA	Thu, Oct 7, 2021	34.20	34.23	33.00	33.40
1069	NASDAQ	NDRA	Wed, Oct 6, 2021	33.40	33.80	33.00	33.80
1068	NASDAQ	NDRA	Tue, Oct 5, 2021	33.20	34.20	32.74	33.40
1067	NASDAQ	NDRA	Mon, Oct 4, 2021	34.20	34.20	33.40	33.40
1066	NASDAQ	NDRA	Fri, Oct 1, 2021	34.60	35.80	33.87	34.20
1065	NASDAQ	NDRA	Thu, Sep 30, 2021	34.00	34.60	33.40	34.60
1064	NASDAQ	NDRA	Wed, Sep 29, 2021	34.20	34.60	33.40	33.80
1063	NASDAQ	NDRA	Tue, Sep 28, 2021	35.40	35.40	33.60	34.00
1062	NASDAQ	NDRA	Mon, Sep 27, 2021	35.00	36.25	35.00	35.40
1061	NASDAQ	NDRA	Fri, Sep 24, 2021	35.60	36.60	34.49	36.00
1060	NASDAQ	NDRA	Thu, Sep 23, 2021	36.00	36.20	34.00	36.20
1059	NASDAQ	NDRA	Wed, Sep 22, 2021	33.00	36.00	32.60	35.80
1058	NASDAQ	NDRA	Tue, Sep 21, 2021	34.00	34.80	32.60	33.00
1057	NASDAQ	NDRA	Mon, Sep 20, 2021	32.80	34.20	32.60	33.60
1056	NASDAQ	NDRA	Fri, Sep 17, 2021	35.40	35.60	33.40	35.00
1055	NASDAQ	NDRA	Thu, Sep 16, 2021	34.40	35.80	34.00	35.80
1054	NASDAQ	NDRA	Wed, Sep 15, 2021	34.20	35.00	33.60	34.80
1053	NASDAQ	NDRA	Tue, Sep 14, 2021	36.20	36.94	33.00	34.60
1052	NASDAQ	NDRA	Mon, Sep 13, 2021	37.00	37.21	36.00	36.40
1051	NASDAQ	NDRA	Fri, Sep 10, 2021	38.60	38.60	36.60	37.20
1050	NASDAQ	NDRA	Thu, Sep 9, 2021	37.60	38.40	37.40	38.00
1049	NASDAQ	NDRA	Wed, Sep 8, 2021	38.60	38.80	37.00	38.00
1048	NASDAQ	NDRA	Tue, Sep 7, 2021	39.40	39.80	38.00	39.00
1047	NASDAQ	NDRA	Fri, Sep 3, 2021	41.20	41.20	39.20	39.60
1046	NASDAQ	NDRA	Thu, Sep 2, 2021	39.80	41.80	39.20	41.00
1045	NASDAQ	NDRA	Wed, Sep 1, 2021	38.80	40.20	38.00	39.00
1044	NASDAQ	NDRA	Tue, Aug 31, 2021	38.60	39.20	37.60	38.00
1043	NASDAQ	NDRA	Mon, Aug 30, 2021	39.00	40.00	36.20	38.00
1042	NASDAQ	NDRA	Fri, Aug 27, 2021	40.00	40.20	37.60	37.80
1041	NASDAQ	NDRA	Thu, Aug 26, 2021	36.88	41.00	36.80	40.00
1040	NASDAQ	NDRA	Wed, Aug 25, 2021	38.20	39.70	36.20	36.60
1039	NASDAQ	NDRA	Tue, Aug 24, 2021	32.80	41.40	32.40	40.40
1038	NASDAQ	NDRA	Mon, Aug 23, 2021	30.80	32.40	30.80	32.00
1037	NASDAQ	NDRA	Fri, Aug 20, 2021	29.60	32.00	28.25	30.60
1036	NASDAQ	NDRA	Thu, Aug 19, 2021	27.00	29.00	26.40	28.80
1035	NASDAQ	NDRA	Wed, Aug 18, 2021	28.00	28.80	26.00	27.60
1034	NASDAQ	NDRA	Tue, Aug 17, 2021	28.80	28.80	25.00	27.60
1033	NASDAQ	NDRA	Mon, Aug 16, 2021	32.40	32.40	27.00	29.60
1032	NASDAQ	NDRA	Fri, Aug 13, 2021	34.71	35.20	30.40	32.40
1031	NASDAQ	NDRA	Thu, Aug 12, 2021	35.00	35.60	34.00	35.20
1030	NASDAQ	NDRA	Wed, Aug 11, 2021	35.60	36.00	34.60	35.20
1029	NASDAQ	NDRA	Tue, Aug 10, 2021	36.00	36.60	34.80	35.80
1028	NASDAQ	NDRA	Mon, Aug 9, 2021	36.00	37.40	34.60	36.60
1027	NASDAQ	NDRA	Fri, Aug 6, 2021	36.60	37.40	36.20	36.80
1026	NASDAQ	NDRA	Thu, Aug 5, 2021	36.60	37.73	36.42	36.80
1025	NASDAQ	NDRA	Wed, Aug 4, 2021	36.40	37.00	35.80	37.00
1024	NASDAQ	NDRA	Tue, Aug 3, 2021	37.40	37.60	36.20	36.60
1023	NASDAQ	NDRA	Mon, Aug 2, 2021	36.80	37.80	35.80	37.40
1022	NASDAQ	NDRA	Fri, Jul 30, 2021	36.20	36.80	35.60	36.00
1021	NASDAQ	NDRA	Thu, Jul 29, 2021	36.80	37.20	36.00	36.80
1020	NASDAQ	NDRA	Wed, Jul 28, 2021	36.00	37.20	35.80	36.60
1019	NASDAQ	NDRA	Tue, Jul 27, 2021	36.80	37.00	35.00	36.60
1018	NASDAQ	NDRA	Mon, Jul 26, 2021	36.80	37.80	36.60	37.00
1017	NASDAQ	NDRA	Fri, Jul 23, 2021	39.00	39.00	36.43	37.00
1016	NASDAQ	NDRA	Thu, Jul 22, 2021	37.60	39.70	36.72	39.20
1015	NASDAQ	NDRA	Wed, Jul 21, 2021	38.00	38.40	36.60	38.00
1014	NASDAQ	NDRA	Tue, Jul 20, 2021	35.00	37.40	34.40	36.40
1013	NASDAQ	NDRA	Mon, Jul 19, 2021	35.80	36.00	33.40	34.80
1012	NASDAQ	NDRA	Fri, Jul 16, 2021	36.80	37.80	35.60	35.80
1011	NASDAQ	NDRA	Thu, Jul 15, 2021	37.20	37.66	35.20	37.40
1010	NASDAQ	NDRA	Wed, Jul 14, 2021	39.20	39.20	37.00	37.60
1009	NASDAQ	NDRA	Tue, Jul 13, 2021	40.40	40.60	38.42	39.00
1008	NASDAQ	NDRA	Mon, Jul 12, 2021	41.60	41.80	40.00	40.40
1007	NASDAQ	NDRA	Fri, Jul 9, 2021	42.00	42.00	40.40	41.00
1006	NASDAQ	NDRA	Thu, Jul 8, 2021	41.00	41.60	39.20	41.00
1005	NASDAQ	NDRA	Wed, Jul 7, 2021	43.00	43.00	40.60	41.60
1004	NASDAQ	NDRA	Tue, Jul 6, 2021	42.00	42.47	41.00	41.20
1003	NASDAQ	NDRA	Fri, Jul 2, 2021	42.80	43.20	41.90	42.00
1002	NASDAQ	NDRA	Thu, Jul 1, 2021	43.60	44.20	42.40	43.00
1001	NASDAQ	NDRA	Wed, Jun 30, 2021	43.80	44.40	43.08	43.60
1000	NASDAQ	NDRA	Tue, Jun 29, 2021	44.20	47.00	43.40	44.00
999	NASDAQ	NDRA	Mon, Jun 28, 2021	44.40	45.40	43.00	43.80
998	NASDAQ	NDRA	Fri, Jun 25, 2021	42.80	46.07	42.80	45.80
997	NASDAQ	NDRA	Thu, Jun 24, 2021	43.20	43.60	42.00	43.40
996	NASDAQ	NDRA	Wed, Jun 23, 2021	42.40	43.40	42.00	43.20
995	NASDAQ	NDRA	Tue, Jun 22, 2021	42.20	42.40	41.00	41.80
994	NASDAQ	NDRA	Mon, Jun 21, 2021	42.80	43.00	41.20	41.20
993	NASDAQ	NDRA	Fri, Jun 18, 2021	43.60	44.00	41.60	42.20
992	NASDAQ	NDRA	Thu, Jun 17, 2021	42.40	45.00	42.40	43.80
991	NASDAQ	NDRA	Wed, Jun 16, 2021	43.40	44.00	42.00	42.80
990	NASDAQ	NDRA	Tue, Jun 15, 2021	45.00	45.00	41.60	42.80
989	NASDAQ	NDRA	Mon, Jun 14, 2021	47.40	47.40	45.00	45.60
988	NASDAQ	NDRA	Fri, Jun 11, 2021	47.40	48.80	46.60	47.40
987	NASDAQ	NDRA	Thu, Jun 10, 2021	45.40	46.80	43.80	46.60
986	NASDAQ	NDRA	Wed, Jun 9, 2021	45.00	46.00	43.80	46.00
985	NASDAQ	NDRA	Tue, Jun 8, 2021	47.50	48.20	43.40	43.80
984	NASDAQ	NDRA	Mon, Jun 7, 2021	44.20	48.20	43.60	47.40
983	NASDAQ	NDRA	Fri, Jun 4, 2021	40.20	45.20	40.00	44.40
982	NASDAQ	NDRA	Thu, Jun 3, 2021	40.80	40.96	39.60	40.60
981	NASDAQ	NDRA	Wed, Jun 2, 2021	41.80	43.00	40.60	41.00
980	NASDAQ	NDRA	Tue, Jun 1, 2021	42.60	42.80	40.60	41.60
979	NASDAQ	NDRA	Fri, May 28, 2021	42.00	42.60	40.80	42.40
978	NASDAQ	NDRA	Thu, May 27, 2021	42.60	43.20	40.60	42.20
977	NASDAQ	NDRA	Wed, May 26, 2021	41.60	43.20	41.40	42.80
976	NASDAQ	NDRA	Tue, May 25, 2021	42.20	43.80	41.50	41.80
975	NASDAQ	NDRA	Mon, May 24, 2021	44.40	44.60	41.20	42.00
974	NASDAQ	NDRA	Fri, May 21, 2021	45.00	46.00	44.20	45.20
973	NASDAQ	NDRA	Thu, May 20, 2021	45.00	46.40	44.00	45.20
972	NASDAQ	NDRA	Wed, May 19, 2021	42.20	46.60	41.80	45.40
971	NASDAQ	NDRA	Tue, May 18, 2021	39.60	44.40	39.60	43.40
970	NASDAQ	NDRA	Mon, May 17, 2021	41.00	41.40	39.10	39.60
969	NASDAQ	NDRA	Fri, May 14, 2021	40.60	42.00	40.00	41.00
968	NASDAQ	NDRA	Thu, May 13, 2021	41.20	42.68	38.60	39.60
967	NASDAQ	NDRA	Wed, May 12, 2021	42.40	42.80	40.00	41.20
966	NASDAQ	NDRA	Tue, May 11, 2021	40.20	43.77	38.40	43.20
965	NASDAQ	NDRA	Mon, May 10, 2021	42.20	42.80	40.80	41.40
964	NASDAQ	NDRA	Fri, May 7, 2021	43.40	44.80	42.51	43.40
963	NASDAQ	NDRA	Thu, May 6, 2021	44.00	44.40	41.78	43.20
962	NASDAQ	NDRA	Wed, May 5, 2021	45.00	45.80	42.60	43.60
961	NASDAQ	NDRA	Tue, May 4, 2021	46.80	47.20	43.60	45.00
960	NASDAQ	NDRA	Mon, May 3, 2021	47.60	48.00	45.80	46.20
959	NASDAQ	NDRA	Fri, Apr 30, 2021	48.00	50.20	47.40	48.00
958	NASDAQ	NDRA	Thu, Apr 29, 2021	49.80	50.71	47.20	49.40
957	NASDAQ	NDRA	Wed, Apr 28, 2021	47.20	50.60	46.60	50.60
956	NASDAQ	NDRA	Tue, Apr 27, 2021	52.20	52.60	47.00	47.80
955	NASDAQ	NDRA	Mon, Apr 26, 2021	49.20	51.40	47.80	50.40
954	NASDAQ	NDRA	Fri, Apr 23, 2021	46.80	48.60	45.00	48.00
953	NASDAQ	NDRA	Thu, Apr 22, 2021	45.00	46.60	43.60	45.00
952	NASDAQ	NDRA	Wed, Apr 21, 2021	42.20	45.40	42.00	44.60
951	NASDAQ	NDRA	Tue, Apr 20, 2021	45.80	45.80	42.20	44.00
950	NASDAQ	NDRA	Mon, Apr 19, 2021	43.40	46.00	41.00	45.80
949	NASDAQ	NDRA	Fri, Apr 16, 2021	44.00	44.60	41.40	43.60
948	NASDAQ	NDRA	Thu, Apr 15, 2021	45.60	46.38	41.80	44.40
947	NASDAQ	NDRA	Wed, Apr 14, 2021	46.80	48.20	44.40	45.60
946	NASDAQ	NDRA	Tue, Apr 13, 2021	46.20	47.60	44.80	47.20
945	NASDAQ	NDRA	Mon, Apr 12, 2021	51.20	51.20	45.00	47.00
944	NASDAQ	NDRA	Fri, Apr 9, 2021	51.20	51.60	49.40	50.80
943	NASDAQ	NDRA	Thu, Apr 8, 2021	50.00	51.80	48.80	51.60
942	NASDAQ	NDRA	Wed, Apr 7, 2021	50.60	51.80	49.60	50.20
941	NASDAQ	NDRA	Tue, Apr 6, 2021	53.40	53.40	50.60	51.00
940	NASDAQ	NDRA	Mon, Apr 5, 2021	54.80	56.00	52.40	52.80
939	NASDAQ	NDRA	Thu, Apr 1, 2021	52.00	54.90	50.60	54.80
938	NASDAQ	NDRA	Wed, Mar 31, 2021	50.40	53.00	48.80	52.00
937	NASDAQ	NDRA	Tue, Mar 30, 2021	45.40	51.80	44.40	51.40
936	NASDAQ	NDRA	Mon, Mar 29, 2021	47.80	47.90	44.40	46.60
935	NASDAQ	NDRA	Fri, Mar 26, 2021	48.72	49.60	46.20	48.60
934	NASDAQ	NDRA	Thu, Mar 25, 2021	45.20	48.00	43.20	46.20
933	NASDAQ	NDRA	Wed, Mar 24, 2021	49.00	49.80	45.60	46.20
932	NASDAQ	NDRA	Tue, Mar 23, 2021	51.80	53.40	48.00	49.60
931	NASDAQ	NDRA	Mon, Mar 22, 2021	56.60	57.15	52.20	53.20
930	NASDAQ	NDRA	Fri, Mar 19, 2021	54.60	58.60	52.60	56.80
929	NASDAQ	NDRA	Thu, Mar 18, 2021	57.60	62.00	52.00	54.80
928	NASDAQ	NDRA	Wed, Mar 17, 2021	52.40	57.40	49.20	56.00
927	NASDAQ	NDRA	Tue, Mar 16, 2021	56.40	57.80	51.21	54.00
926	NASDAQ	NDRA	Mon, Mar 15, 2021	50.60	56.00	49.39	54.40
925	NASDAQ	NDRA	Fri, Mar 12, 2021	46.00	51.50	44.00	50.00
924	NASDAQ	NDRA	Thu, Mar 11, 2021	47.20	47.40	44.20	46.20
923	NASDAQ	NDRA	Wed, Mar 10, 2021	46.60	47.00	43.80	46.60
922	NASDAQ	NDRA	Tue, Mar 9, 2021	43.20	48.00	42.00	45.80
921	NASDAQ	NDRA	Mon, Mar 8, 2021	44.80	45.80	40.20	42.40
920	NASDAQ	NDRA	Fri, Mar 5, 2021	41.60	45.40	35.80	44.40
919	NASDAQ	NDRA	Thu, Mar 4, 2021	47.60	47.80	40.00	42.60
918	NASDAQ	NDRA	Wed, Mar 3, 2021	52.60	61.00	47.20	49.20
917	NASDAQ	NDRA	Tue, Mar 2, 2021	52.60	53.70	51.00	52.60
916	NASDAQ	NDRA	Mon, Mar 1, 2021	51.00	53.80	49.20	52.80
915	NASDAQ	NDRA	Fri, Feb 26, 2021	49.60	50.00	43.20	50.00
914	NASDAQ	NDRA	Thu, Feb 25, 2021	49.76	53.80	47.00	49.20
913	NASDAQ	NDRA	Wed, Feb 24, 2021	42.40	45.40	41.60	45.40
912	NASDAQ	NDRA	Tue, Feb 23, 2021	40.40	42.60	32.00	40.40
911	NASDAQ	NDRA	Mon, Feb 22, 2021	47.20	48.00	43.00	43.60
910	NASDAQ	NDRA	Fri, Feb 19, 2021	48.60	49.20	46.80	49.20
909	NASDAQ	NDRA	Thu, Feb 18, 2021	50.20	50.60	46.00	47.80
908	NASDAQ	NDRA	Wed, Feb 17, 2021	54.60	55.60	49.40	50.80
907	NASDAQ	NDRA	Tue, Feb 16, 2021	53.80	59.80	50.60	52.40
906	NASDAQ	NDRA	Fri, Feb 12, 2021	46.40	49.60	45.42	49.20
905	NASDAQ	NDRA	Thu, Feb 11, 2021	47.00	47.80	44.40	45.60
904	NASDAQ	NDRA	Wed, Feb 10, 2021	49.60	49.60	42.40	46.60
903	NASDAQ	NDRA	Tue, Feb 9, 2021	51.07	53.00	46.60	47.80
902	NASDAQ	NDRA	Mon, Feb 8, 2021	44.60	52.60	44.20	50.00
901	NASDAQ	NDRA	Fri, Feb 5, 2021	42.60	45.00	41.46	44.60
900	NASDAQ	NDRA	Thu, Feb 4, 2021	47.20	47.80	40.36	42.80
899	NASDAQ	NDRA	Wed, Feb 3, 2021	43.20	46.00	42.40	45.40
898	NASDAQ	NDRA	Tue, Feb 2, 2021	41.00	43.60	40.00	41.20
897	NASDAQ	NDRA	Mon, Feb 1, 2021	39.00	41.40	37.60	40.40
896	NASDAQ	NDRA	Fri, Jan 29, 2021	38.00	41.40	36.80	38.00
895	NASDAQ	NDRA	Thu, Jan 28, 2021	42.60	43.00	37.00	40.20
894	NASDAQ	NDRA	Wed, Jan 27, 2021	48.00	55.00	40.40	44.00
893	NASDAQ	NDRA	Tue, Jan 26, 2021	59.80	59.80	53.00	57.00
892	NASDAQ	NDRA	Mon, Jan 25, 2021	56.20	57.00	48.20	53.80
891	NASDAQ	NDRA	Fri, Jan 22, 2021	41.80	47.40	38.80	46.60
890	NASDAQ	NDRA	Thu, Jan 21, 2021	44.00	45.00	40.40	43.20
889	NASDAQ	NDRA	Wed, Jan 20, 2021	46.20	51.60	36.20	40.80
888	NASDAQ	NDRA	Tue, Jan 19, 2021	25.68	35.00	23.80	34.80
887	NASDAQ	NDRA	Fri, Jan 15, 2021	19.60	23.20	19.11	21.00
886	NASDAQ	NDRA	Thu, Jan 14, 2021	20.60	21.00	19.11	20.20
885	NASDAQ	NDRA	Wed, Jan 13, 2021	22.00	24.00	19.60	20.80
884	NASDAQ	NDRA	Tue, Jan 12, 2021	18.48	21.00	18.27	21.00
883	NASDAQ	NDRA	Mon, Jan 11, 2021	18.20	18.96	17.02	18.00
882	NASDAQ	NDRA	Fri, Jan 8, 2021	18.00	19.00	17.50	18.40
881	NASDAQ	NDRA	Thu, Jan 7, 2021	17.00	17.95	16.40	17.80
880	NASDAQ	NDRA	Wed, Jan 6, 2021	18.09	18.81	16.44	16.81
879	NASDAQ	NDRA	Tue, Jan 5, 2021	16.40	18.00	16.00	17.80
878	NASDAQ	NDRA	Mon, Jan 4, 2021	15.60	17.40	15.20	16.00
877	NASDAQ	NDRA	Thu, Dec 31, 2020	14.88	15.80	14.80	15.00
876	NASDAQ	NDRA	Wed, Dec 30, 2020	14.38	14.90	14.20	14.90
875	NASDAQ	NDRA	Tue, Dec 29, 2020	14.77	15.00	14.12	14.20
874	NASDAQ	NDRA	Mon, Dec 28, 2020	14.40	15.36	14.40	14.95
873	NASDAQ	NDRA	Thu, Dec 24, 2020	15.30	15.60	14.37	15.30
872	NASDAQ	NDRA	Wed, Dec 23, 2020	14.60	15.96	14.24	15.38
871	NASDAQ	NDRA	Tue, Dec 22, 2020	14.40	14.99	14.06	14.68
870	NASDAQ	NDRA	Mon, Dec 21, 2020	15.18	15.26	14.06	14.21
869	NASDAQ	NDRA	Fri, Dec 18, 2020	14.80	15.20	14.46	15.00
868	NASDAQ	NDRA	Thu, Dec 17, 2020	14.66	15.40	14.40	14.70
867	NASDAQ	NDRA	Wed, Dec 16, 2020	14.40	15.58	14.28	15.11
866	NASDAQ	NDRA	Tue, Dec 15, 2020	18.00	18.80	15.41	16.30
865	NASDAQ	NDRA	Mon, Dec 14, 2020	17.57	18.80	16.80	17.98
864	NASDAQ	NDRA	Fri, Dec 11, 2020	16.80	17.58	16.42	17.37
863	NASDAQ	NDRA	Thu, Dec 10, 2020	17.20	17.80	16.55	17.00
862	NASDAQ	NDRA	Wed, Dec 9, 2020	17.40	17.94	16.70	17.03
861	NASDAQ	NDRA	Tue, Dec 8, 2020	17.78	17.80	16.30	16.97
860	NASDAQ	NDRA	Mon, Dec 7, 2020	16.72	17.80	15.60	17.60
859	NASDAQ	NDRA	Fri, Dec 4, 2020	16.44	17.00	16.22	17.00
858	NASDAQ	NDRA	Thu, Dec 3, 2020	18.40	18.80	16.20	16.80
857	NASDAQ	NDRA	Wed, Dec 2, 2020	17.40	17.60	16.40	17.35
856	NASDAQ	NDRA	Tue, Dec 1, 2020	17.80	17.80	16.40	16.99
855	NASDAQ	NDRA	Mon, Nov 30, 2020	17.00	17.40	16.40	16.43
854	NASDAQ	NDRA	Fri, Nov 27, 2020	17.30	18.00	16.60	17.01
853	NASDAQ	NDRA	Wed, Nov 25, 2020	17.00	18.00	16.00	16.71
852	NASDAQ	NDRA	Tue, Nov 24, 2020	16.32	16.87	16.00	16.59
851	NASDAQ	NDRA	Mon, Nov 23, 2020	15.86	16.32	15.31	15.92
850	NASDAQ	NDRA	Fri, Nov 20, 2020	15.81	16.40	15.81	15.85
849	NASDAQ	NDRA	Thu, Nov 19, 2020	15.98	16.50	15.29	16.20
848	NASDAQ	NDRA	Wed, Nov 18, 2020	16.75	17.49	15.20	16.00
847	NASDAQ	NDRA	Tue, Nov 17, 2020	16.52	16.74	15.00	16.68
846	NASDAQ	NDRA	Mon, Nov 16, 2020	17.40	17.60	16.21	16.22
845	NASDAQ	NDRA	Fri, Nov 13, 2020	14.92	17.60	14.83	16.88
844	NASDAQ	NDRA	Thu, Nov 12, 2020	13.90	15.40	13.42	15.40
843	NASDAQ	NDRA	Wed, Nov 11, 2020	14.60	14.80	14.04	14.24
842	NASDAQ	NDRA	Tue, Nov 10, 2020	14.80	14.80	14.40	14.45
841	NASDAQ	NDRA	Mon, Nov 9, 2020	14.00	14.80	13.80	14.60
840	NASDAQ	NDRA	Fri, Nov 6, 2020	13.96	14.40	13.96	14.03
839	NASDAQ	NDRA	Thu, Nov 5, 2020	13.99	14.90	13.70	14.12
838	NASDAQ	NDRA	Wed, Nov 4, 2020	13.62	14.00	13.60	13.80
837	NASDAQ	NDRA	Tue, Nov 3, 2020	14.21	14.29	13.62	13.95
836	NASDAQ	NDRA	Mon, Nov 2, 2020	13.84	14.25	13.42	14.20
835	NASDAQ	NDRA	Fri, Oct 30, 2020	13.98	13.98	13.50	13.75
834	NASDAQ	NDRA	Thu, Oct 29, 2020	14.40	14.82	13.51	14.36
833	NASDAQ	NDRA	Wed, Oct 28, 2020	14.20	14.46	13.40	13.80
832	NASDAQ	NDRA	Tue, Oct 27, 2020	14.00	14.59	13.74	14.07
831	NASDAQ	NDRA	Mon, Oct 26, 2020	16.00	16.00	13.80	14.48
830	NASDAQ	NDRA	Fri, Oct 23, 2020	14.76	15.77	14.06	15.60
829	NASDAQ	NDRA	Thu, Oct 22, 2020	14.60	15.00	14.30	14.60
828	NASDAQ	NDRA	Wed, Oct 21, 2020	14.36	15.00	13.80	14.51
827	NASDAQ	NDRA	Tue, Oct 20, 2020	14.02	14.45	13.80	14.20
826	NASDAQ	NDRA	Mon, Oct 19, 2020	14.96	15.00	13.20	13.96
825	NASDAQ	NDRA	Fri, Oct 16, 2020	14.00	14.60	14.00	14.28
824	NASDAQ	NDRA	Thu, Oct 15, 2020	14.56	14.56	13.60	14.30
823	NASDAQ	NDRA	Wed, Oct 14, 2020	14.40	14.97	14.40	14.57
822	NASDAQ	NDRA	Tue, Oct 13, 2020	15.40	15.40	14.20	14.40
821	NASDAQ	NDRA	Mon, Oct 12, 2020	14.52	14.90	14.00	14.57
820	NASDAQ	NDRA	Fri, Oct 9, 2020	14.42	14.64	14.04	14.30
819	NASDAQ	NDRA	Thu, Oct 8, 2020	14.80	14.80	14.00	14.48
818	NASDAQ	NDRA	Wed, Oct 7, 2020	14.84	15.40	13.62	14.08
817	NASDAQ	NDRA	Tue, Oct 6, 2020	14.40	16.00	14.20	14.60
816	NASDAQ	NDRA	Mon, Oct 5, 2020	14.78	14.78	13.34	14.13
815	NASDAQ	NDRA	Fri, Oct 2, 2020	14.00	14.80	13.02	14.00
814	NASDAQ	NDRA	Thu, Oct 1, 2020	14.64	15.38	14.01	14.40
813	NASDAQ	NDRA	Wed, Sep 30, 2020	14.98	15.00	14.63	14.63
812	NASDAQ	NDRA	Tue, Sep 29, 2020	14.63	15.80	14.63	14.94
811	NASDAQ	NDRA	Mon, Sep 28, 2020	15.00	15.20	14.63	14.83
810	NASDAQ	NDRA	Fri, Sep 25, 2020	15.16	15.79	14.60	15.04
809	NASDAQ	NDRA	Thu, Sep 24, 2020	15.20	15.50	14.60	14.84
808	NASDAQ	NDRA	Wed, Sep 23, 2020	15.80	15.80	14.60	14.80
807	NASDAQ	NDRA	Tue, Sep 22, 2020	15.10	15.79	15.00	15.01
806	NASDAQ	NDRA	Mon, Sep 21, 2020	15.01	15.92	14.84	15.15
805	NASDAQ	NDRA	Fri, Sep 18, 2020	15.40	15.80	14.93	15.03
804	NASDAQ	NDRA	Thu, Sep 17, 2020	15.96	16.00	15.20	15.60
803	NASDAQ	NDRA	Wed, Sep 16, 2020	15.91	16.20	15.80	16.20
802	NASDAQ	NDRA	Tue, Sep 15, 2020	16.00	16.00	15.22	15.80
801	NASDAQ	NDRA	Mon, Sep 14, 2020	16.26	16.26	15.00	15.80
800	NASDAQ	NDRA	Fri, Sep 11, 2020	16.05	16.36	15.50	16.00
799	NASDAQ	NDRA	Thu, Sep 10, 2020	15.80	16.46	15.22	15.96
798	NASDAQ	NDRA	Wed, Sep 9, 2020	15.43	16.71	15.43	15.80
797	NASDAQ	NDRA	Tue, Sep 8, 2020	14.48	15.96	14.20	15.41
796	NASDAQ	NDRA	Fri, Sep 4, 2020	15.79	16.00	14.01	14.36
795	NASDAQ	NDRA	Thu, Sep 3, 2020	16.20	16.28	15.32	15.89
794	NASDAQ	NDRA	Wed, Sep 2, 2020	16.52	16.52	15.60	16.20
793	NASDAQ	NDRA	Tue, Sep 1, 2020	16.30	16.50	15.60	16.40
792	NASDAQ	NDRA	Mon, Aug 31, 2020	16.46	17.00	16.20	16.40
791	NASDAQ	NDRA	Fri, Aug 28, 2020	16.64	17.20	16.20	16.48
790	NASDAQ	NDRA	Thu, Aug 27, 2020	17.20	17.40	15.60	16.82
789	NASDAQ	NDRA	Wed, Aug 26, 2020	17.00	17.49	16.46	16.82
788	NASDAQ	NDRA	Tue, Aug 25, 2020	17.80	17.80	16.40	17.03
787	NASDAQ	NDRA	Mon, Aug 24, 2020	19.13	19.13	16.97	17.69
786	NASDAQ	NDRA	Fri, Aug 21, 2020	18.07	18.80	17.60	18.70
785	NASDAQ	NDRA	Thu, Aug 20, 2020	17.71	18.96	17.41	18.60
784	NASDAQ	NDRA	Wed, Aug 19, 2020	17.79	18.00	17.40	18.00
783	NASDAQ	NDRA	Tue, Aug 18, 2020	18.38	18.40	17.10	17.98
782	NASDAQ	NDRA	Mon, Aug 17, 2020	18.00	18.30	17.41	18.00
781	NASDAQ	NDRA	Fri, Aug 14, 2020	17.94	18.75	17.41	18.40
780	NASDAQ	NDRA	Thu, Aug 13, 2020	18.52	18.52	17.21	17.58
779	NASDAQ	NDRA	Wed, Aug 12, 2020	19.45	19.60	18.00	18.56
778	NASDAQ	NDRA	Tue, Aug 11, 2020	20.00	22.20	19.02	19.33
777	NASDAQ	NDRA	Mon, Aug 10, 2020	20.00	20.00	19.20	19.60
776	NASDAQ	NDRA	Fri, Aug 7, 2020	19.60	20.00	19.10	19.47
775	NASDAQ	NDRA	Thu, Aug 6, 2020	20.00	20.20	19.40	19.68
774	NASDAQ	NDRA	Wed, Aug 5, 2020	19.40	20.40	19.34	19.89
773	NASDAQ	NDRA	Tue, Aug 4, 2020	19.09	19.80	18.60	19.30
772	NASDAQ	NDRA	Mon, Aug 3, 2020	19.60	19.80	18.60	19.08
771	NASDAQ	NDRA	Fri, Jul 31, 2020	19.80	20.40	19.50	19.70
770	NASDAQ	NDRA	Thu, Jul 30, 2020	20.20	20.40	19.44	20.20
769	NASDAQ	NDRA	Wed, Jul 29, 2020	20.80	20.82	19.23	20.00
768	NASDAQ	NDRA	Tue, Jul 28, 2020	21.20	21.20	20.00	20.80
767	NASDAQ	NDRA	Mon, Jul 27, 2020	21.40	21.40	20.00	20.22
766	NASDAQ	NDRA	Fri, Jul 24, 2020	19.40	21.80	19.20	20.80
765	NASDAQ	NDRA	Thu, Jul 23, 2020	20.40	20.99	19.39	19.40
764	NASDAQ	NDRA	Wed, Jul 22, 2020	20.40	21.80	19.44	20.20
763	NASDAQ	NDRA	Tue, Jul 21, 2020	20.80	20.80	19.51	20.00
762	NASDAQ	NDRA	Mon, Jul 20, 2020	19.55	21.20	18.62	20.18
761	NASDAQ	NDRA	Fri, Jul 17, 2020	18.64	19.80	18.42	18.62
760	NASDAQ	NDRA	Thu, Jul 16, 2020	18.29	18.98	17.60	18.51
759	NASDAQ	NDRA	Wed, Jul 15, 2020	17.40	17.89	17.25	17.89
758	NASDAQ	NDRA	Tue, Jul 14, 2020	17.68	18.40	17.20	17.82
757	NASDAQ	NDRA	Mon, Jul 13, 2020	17.80	19.00	17.52	17.91
756	NASDAQ	NDRA	Fri, Jul 10, 2020	18.18	18.20	17.60	17.77
755	NASDAQ	NDRA	Thu, Jul 9, 2020	18.18	18.18	17.40	18.18
754	NASDAQ	NDRA	Wed, Jul 8, 2020	17.58	19.12	17.44	18.50
753	NASDAQ	NDRA	Tue, Jul 7, 2020	17.57	18.20	17.00	18.00
752	NASDAQ	NDRA	Mon, Jul 6, 2020	17.98	18.01	17.00	17.77
751	NASDAQ	NDRA	Thu, Jul 2, 2020	18.60	22.60	17.00	17.98
750	NASDAQ	NDRA	Wed, Jul 1, 2020	18.80	19.40	18.21	18.60
749	NASDAQ	NDRA	Tue, Jun 30, 2020	19.60	20.00	18.80	19.25
748	NASDAQ	NDRA	Mon, Jun 29, 2020	19.80	21.60	19.42	20.40
747	NASDAQ	NDRA	Fri, Jun 26, 2020	18.20	20.40	17.40	19.40
746	NASDAQ	NDRA	Thu, Jun 25, 2020	19.60	20.40	18.00	18.60
745	NASDAQ	NDRA	Wed, Jun 24, 2020	20.20	20.60	18.80	19.20
744	NASDAQ	NDRA	Tue, Jun 23, 2020	22.40	22.40	18.00	20.60
743	NASDAQ	NDRA	Mon, Jun 22, 2020	23.00	23.00	20.40	20.80
742	NASDAQ	NDRA	Fri, Jun 19, 2020	22.00	23.40	21.00	21.00
741	NASDAQ	NDRA	Thu, Jun 18, 2020	22.00	22.40	20.00	21.00
740	NASDAQ	NDRA	Wed, Jun 17, 2020	21.60	22.00	20.40	22.00
739	NASDAQ	NDRA	Tue, Jun 16, 2020	19.80	22.00	19.40	21.00
738	NASDAQ	NDRA	Mon, Jun 15, 2020	17.85	19.60	16.40	18.63
737	NASDAQ	NDRA	Fri, Jun 12, 2020	17.76	18.65	16.64	17.30
736	NASDAQ	NDRA	Thu, Jun 11, 2020	18.94	19.00	16.10	17.00
735	NASDAQ	NDRA	Wed, Jun 10, 2020	19.94	20.00	18.80	19.02
734	NASDAQ	NDRA	Tue, Jun 9, 2020	18.98	19.00	18.00	18.96
733	NASDAQ	NDRA	Mon, Jun 8, 2020	18.40	19.00	17.20	18.40
732	NASDAQ	NDRA	Fri, Jun 5, 2020	20.00	20.20	17.90	18.55
731	NASDAQ	NDRA	Thu, Jun 4, 2020	19.20	19.80	18.20	18.60
730	NASDAQ	NDRA	Wed, Jun 3, 2020	18.01	19.80	17.31	18.80
729	NASDAQ	NDRA	Tue, Jun 2, 2020	18.20	18.20	16.82	18.18
728	NASDAQ	NDRA	Mon, Jun 1, 2020	18.00	19.00	17.82	18.20
727	NASDAQ	NDRA	Fri, May 29, 2020	18.00	19.30	17.41	18.40
726	NASDAQ	NDRA	Thu, May 28, 2020	18.00	19.51	17.20	17.80
725	NASDAQ	NDRA	Wed, May 27, 2020	17.44	17.80	16.20	17.49
724	NASDAQ	NDRA	Tue, May 26, 2020	17.20	17.80	15.81	16.81
723	NASDAQ	NDRA	Fri, May 22, 2020	14.24	16.40	14.24	15.80
722	NASDAQ	NDRA	Thu, May 21, 2020	14.00	14.60	13.73	14.18
721	NASDAQ	NDRA	Wed, May 20, 2020	13.98	13.98	13.10	13.98
720	NASDAQ	NDRA	Tue, May 19, 2020	13.36	13.54	12.60	13.30
719	NASDAQ	NDRA	Mon, May 18, 2020	13.80	14.40	12.80	13.00
718	NASDAQ	NDRA	Fri, May 15, 2020	14.20	16.99	13.61	13.61
717	NASDAQ	NDRA	Thu, May 14, 2020	13.00	14.80	12.20	14.31
716	NASDAQ	NDRA	Wed, May 13, 2020	13.40	13.50	12.00	12.60
715	NASDAQ	NDRA	Tue, May 12, 2020	13.60	13.79	13.02	13.49
714	NASDAQ	NDRA	Mon, May 11, 2020	14.00	14.80	13.20	13.70
713	NASDAQ	NDRA	Fri, May 8, 2020	14.78	15.10	13.42	14.53
712	NASDAQ	NDRA	Thu, May 7, 2020	13.44	14.72	13.00	14.72
711	NASDAQ	NDRA	Wed, May 6, 2020	14.38	14.60	12.80	13.60
710	NASDAQ	NDRA	Tue, May 5, 2020	14.00	15.40	13.40	14.27
709	NASDAQ	NDRA	Mon, May 4, 2020	15.39	15.39	14.02	14.20
708	NASDAQ	NDRA	Fri, May 1, 2020	16.20	16.20	14.40	15.12
707	NASDAQ	NDRA	Thu, Apr 30, 2020	16.99	17.00	14.80	15.52
706	NASDAQ	NDRA	Wed, Apr 29, 2020	16.60	16.78	15.20	15.60
705	NASDAQ	NDRA	Tue, Apr 28, 2020	17.20	27.00	16.00	16.21
704	NASDAQ	NDRA	Mon, Apr 27, 2020	16.72	17.40	15.60	17.40
703	NASDAQ	NDRA	Fri, Apr 24, 2020	15.80	17.31	14.70	16.72
702	NASDAQ	NDRA	Thu, Apr 23, 2020	15.80	16.80	14.80	16.52
701	NASDAQ	NDRA	Wed, Apr 22, 2020	15.80	15.96	14.80	15.72
700	NASDAQ	NDRA	Tue, Apr 21, 2020	15.60	16.20	14.80	15.30
699	NASDAQ	NDRA	Mon, Apr 20, 2020	16.08	17.60	15.56	16.21
698	NASDAQ	NDRA	Fri, Apr 17, 2020	16.80	18.00	15.20	17.05
697	NASDAQ	NDRA	Thu, Apr 16, 2020	18.00	18.00	17.00	17.20
696	NASDAQ	NDRA	Wed, Apr 15, 2020	17.80	17.80	16.20	17.39
695	NASDAQ	NDRA	Tue, Apr 14, 2020	15.00	17.60	15.00	17.51
694	NASDAQ	NDRA	Mon, Apr 13, 2020	14.00	15.00	13.20	14.84
693	NASDAQ	NDRA	Thu, Apr 9, 2020	14.40	14.40	13.20	14.00
692	NASDAQ	NDRA	Wed, Apr 8, 2020	14.20	14.40	13.20	14.33
691	NASDAQ	NDRA	Tue, Apr 7, 2020	13.38	14.40	12.01	14.20
690	NASDAQ	NDRA	Mon, Apr 6, 2020	13.40	13.40	11.98	13.08
689	NASDAQ	NDRA	Fri, Apr 3, 2020	12.40	13.20	12.00	13.20
688	NASDAQ	NDRA	Thu, Apr 2, 2020	14.28	14.28	12.20	12.77
687	NASDAQ	NDRA	Wed, Apr 1, 2020	14.20	14.92	13.00	13.60
686	NASDAQ	NDRA	Tue, Mar 31, 2020	13.91	15.00	13.46	14.44
685	NASDAQ	NDRA	Mon, Mar 30, 2020	14.71	15.31	13.00	13.66
684	NASDAQ	NDRA	Fri, Mar 27, 2020	17.50	17.50	14.20	15.20
683	NASDAQ	NDRA	Thu, Mar 26, 2020	18.00	18.80	17.20	17.70
682	NASDAQ	NDRA	Wed, Mar 25, 2020	18.40	18.70	15.66	17.45
681	NASDAQ	NDRA	Tue, Mar 24, 2020	17.00	18.40	15.00	18.29
680	NASDAQ	NDRA	Mon, Mar 23, 2020	17.00	18.40	14.99	15.60
679	NASDAQ	NDRA	Fri, Mar 20, 2020	16.77	18.40	16.77	17.51
678	NASDAQ	NDRA	Thu, Mar 19, 2020	15.60	18.40	13.37	16.32
677	NASDAQ	NDRA	Wed, Mar 18, 2020	15.00	16.24	13.71	15.00
676	NASDAQ	NDRA	Tue, Mar 17, 2020	15.80	17.00	14.30	14.80
675	NASDAQ	NDRA	Mon, Mar 16, 2020	16.80	17.74	14.95	15.45
674	NASDAQ	NDRA	Fri, Mar 13, 2020	18.16	19.20	16.00	18.00
673	NASDAQ	NDRA	Thu, Mar 12, 2020	18.82	19.20	16.20	16.46
672	NASDAQ	NDRA	Wed, Mar 11, 2020	21.80	21.80	19.20	20.06
671	NASDAQ	NDRA	Tue, Mar 10, 2020	22.40	23.60	19.20	20.60
670	NASDAQ	NDRA	Mon, Mar 9, 2020	22.20	22.20	20.20	21.40
669	NASDAQ	NDRA	Fri, Mar 6, 2020	22.60	23.80	22.00	22.20
668	NASDAQ	NDRA	Thu, Mar 5, 2020	22.40	23.54	21.90	22.20
667	NASDAQ	NDRA	Wed, Mar 4, 2020	22.20	24.00	22.00	22.40
666	NASDAQ	NDRA	Tue, Mar 3, 2020	23.00	24.67	21.60	21.60
665	NASDAQ	NDRA	Mon, Mar 2, 2020	22.00	23.00	21.60	22.00
664	NASDAQ	NDRA	Fri, Feb 28, 2020	23.20	24.36	21.60	21.98
663	NASDAQ	NDRA	Thu, Feb 27, 2020	24.20	24.30	23.20	23.58
662	NASDAQ	NDRA	Wed, Feb 26, 2020	23.86	25.72	23.80	24.20
661	NASDAQ	NDRA	Tue, Feb 25, 2020	25.00	25.09	23.80	24.59
660	NASDAQ	NDRA	Mon, Feb 24, 2020	24.40	26.12	23.60	25.00
659	NASDAQ	NDRA	Fri, Feb 21, 2020	25.00	26.00	24.20	24.40
658	NASDAQ	NDRA	Thu, Feb 20, 2020	27.20	27.20	24.80	25.00
657	NASDAQ	NDRA	Wed, Feb 19, 2020	25.80	27.31	24.65	25.80
656	NASDAQ	NDRA	Tue, Feb 18, 2020	27.20	28.40	25.80	25.80
655	NASDAQ	NDRA	Fri, Feb 14, 2020	27.40	28.40	26.80	27.00
654	NASDAQ	NDRA	Thu, Feb 13, 2020	27.68	29.00	26.13	27.80
653	NASDAQ	NDRA	Wed, Feb 12, 2020	28.00	29.46	27.21	28.47
652	NASDAQ	NDRA	Tue, Feb 11, 2020	26.80	29.00	26.60	27.80
651	NASDAQ	NDRA	Mon, Feb 10, 2020	27.20	28.66	25.20	26.60
650	NASDAQ	NDRA	Fri, Feb 7, 2020	29.40	30.80	28.00	28.00
649	NASDAQ	NDRA	Thu, Feb 6, 2020	30.00	31.60	29.00	30.20
648	NASDAQ	NDRA	Wed, Feb 5, 2020	31.80	31.80	29.00	30.20
647	NASDAQ	NDRA	Tue, Feb 4, 2020	30.00	31.00	29.20	29.60
646	NASDAQ	NDRA	Mon, Feb 3, 2020	30.00	30.30	28.40	29.20
645	NASDAQ	NDRA	Fri, Jan 31, 2020	30.20	31.00	28.60	29.00
644	NASDAQ	NDRA	Thu, Jan 30, 2020	29.40	32.86	28.13	29.97
643	NASDAQ	NDRA	Wed, Jan 29, 2020	32.60	32.60	27.40	28.00
642	NASDAQ	NDRA	Tue, Jan 28, 2020	34.00	34.00	28.00	32.49
641	NASDAQ	NDRA	Mon, Jan 27, 2020	34.20	34.80	32.40	33.20
640	NASDAQ	NDRA	Fri, Jan 24, 2020	36.00	37.84	33.30	34.20
639	NASDAQ	NDRA	Thu, Jan 23, 2020	39.60	40.80	35.50	37.00
638	NASDAQ	NDRA	Wed, Jan 22, 2020	37.80	40.79	37.00	39.80
637	NASDAQ	NDRA	Tue, Jan 21, 2020	37.80	37.80	35.80	37.60
636	NASDAQ	NDRA	Fri, Jan 17, 2020	37.20	37.80	35.20	36.60
635	NASDAQ	NDRA	Thu, Jan 16, 2020	34.00	37.00	34.00	36.20
634	NASDAQ	NDRA	Wed, Jan 15, 2020	38.20	41.76	33.40	34.20
633	NASDAQ	NDRA	Tue, Jan 14, 2020	34.00	38.62	32.60	36.40
632	NASDAQ	NDRA	Mon, Jan 13, 2020	36.80	36.80	33.00	33.80
631	NASDAQ	NDRA	Fri, Jan 10, 2020	34.20	36.25	32.20	36.20
630	NASDAQ	NDRA	Thu, Jan 9, 2020	40.00	40.00	33.40	34.00
629	NASDAQ	NDRA	Wed, Jan 8, 2020	37.80	40.80	33.00	36.20
628	NASDAQ	NDRA	Tue, Jan 7, 2020	42.40	42.40	36.40	38.40
627	NASDAQ	NDRA	Mon, Jan 6, 2020	35.00	45.00	32.80	42.80
626	NASDAQ	NDRA	Fri, Jan 3, 2020	38.00	42.00	33.40	34.80
625	NASDAQ	NDRA	Thu, Jan 2, 2020	35.20	42.40	34.40	38.00
624	NASDAQ	NDRA	Tue, Dec 31, 2019	31.80	35.60	31.73	33.60
623	NASDAQ	NDRA	Mon, Dec 30, 2019	29.00	36.00	28.20	31.20
622	NASDAQ	NDRA	Fri, Dec 27, 2019	26.40	30.00	25.28	27.60
621	NASDAQ	NDRA	Thu, Dec 26, 2019	26.60	27.00	26.00	26.80
620	NASDAQ	NDRA	Tue, Dec 24, 2019	24.40	26.00	23.20	25.30
619	NASDAQ	NDRA	Mon, Dec 23, 2019	26.00	26.00	22.80	23.77
618	NASDAQ	NDRA	Fri, Dec 20, 2019	28.00	28.00	21.80	25.20
617	NASDAQ	NDRA	Thu, Dec 19, 2019	20.80	29.60	20.80	27.18
616	NASDAQ	NDRA	Wed, Dec 18, 2019	20.80	21.09	19.80	20.00
615	NASDAQ	NDRA	Tue, Dec 17, 2019	20.35	20.80	20.20	20.80
614	NASDAQ	NDRA	Mon, Dec 16, 2019	21.40	21.40	19.80	20.74
613	NASDAQ	NDRA	Fri, Dec 13, 2019	21.40	21.40	19.61	20.80
612	NASDAQ	NDRA	Thu, Dec 12, 2019	18.20	22.00	18.20	21.00
611	NASDAQ	NDRA	Wed, Dec 11, 2019	18.49	18.80	18.00	18.00
610	NASDAQ	NDRA	Tue, Dec 10, 2019	18.40	19.56	18.00	18.15
609	NASDAQ	NDRA	Mon, Dec 9, 2019	19.00	20.00	18.20	18.59
608	NASDAQ	NDRA	Fri, Dec 6, 2019	18.60	19.00	18.20	18.60
607	NASDAQ	NDRA	Thu, Dec 5, 2019	20.20	22.20	18.00	18.09
606	NASDAQ	NDRA	Wed, Dec 4, 2019	19.20	21.60	18.78	20.20
605	NASDAQ	NDRA	Tue, Dec 3, 2019	17.66	19.00	16.50	18.46
604	NASDAQ	NDRA	Mon, Dec 2, 2019	17.20	17.80	16.60	16.82
603	NASDAQ	NDRA	Fri, Nov 29, 2019	16.00	16.78	16.00	16.78
602	NASDAQ	NDRA	Wed, Nov 27, 2019	15.40	16.00	15.01	15.38
601	NASDAQ	NDRA	Tue, Nov 26, 2019	14.43	15.00	14.43	14.88
600	NASDAQ	NDRA	Mon, Nov 25, 2019	14.00	14.77	13.60	14.40
599	NASDAQ	NDRA	Fri, Nov 22, 2019	13.60	14.99	13.60	13.80
598	NASDAQ	NDRA	Thu, Nov 21, 2019	13.56	14.18	12.42	13.60
597	NASDAQ	NDRA	Wed, Nov 20, 2019	15.96	15.96	12.74	13.00
596	NASDAQ	NDRA	Tue, Nov 19, 2019	17.60	18.00	15.20	15.20
595	NASDAQ	NDRA	Mon, Nov 18, 2019	20.00	20.40	18.01	18.12
594	NASDAQ	NDRA	Fri, Nov 15, 2019	20.20	21.00	19.00	20.40
593	NASDAQ	NDRA	Thu, Nov 14, 2019	20.00	21.00	19.00	20.91
592	NASDAQ	NDRA	Wed, Nov 13, 2019	20.85	21.80	20.49	20.70
591	NASDAQ	NDRA	Tue, Nov 12, 2019	20.60	20.70	20.00	20.59
590	NASDAQ	NDRA	Mon, Nov 11, 2019	20.20	21.40	20.00	20.60
589	NASDAQ	NDRA	Fri, Nov 8, 2019	21.00	21.39	20.00	20.94
588	NASDAQ	NDRA	Thu, Nov 7, 2019	21.40	21.80	21.00	21.20
587	NASDAQ	NDRA	Wed, Nov 6, 2019	21.00	21.80	21.00	21.00
586	NASDAQ	NDRA	Tue, Nov 5, 2019	20.80	21.80	20.80	21.20
585	NASDAQ	NDRA	Mon, Nov 4, 2019	22.00	22.00	20.40	21.20
584	NASDAQ	NDRA	Fri, Nov 1, 2019	21.00	22.00	20.00	21.92
583	NASDAQ	NDRA	Thu, Oct 31, 2019	21.00	21.20	21.00	21.13
582	NASDAQ	NDRA	Wed, Oct 30, 2019	22.00	22.36	20.80	21.29
581	NASDAQ	NDRA	Tue, Oct 29, 2019	21.80	22.40	21.80	22.00
580	NASDAQ	NDRA	Mon, Oct 28, 2019	21.60	22.80	21.20	22.20
579	NASDAQ	NDRA	Fri, Oct 25, 2019	20.60	22.19	20.40	21.80
578	NASDAQ	NDRA	Thu, Oct 24, 2019	22.40	23.09	19.70	21.00
577	NASDAQ	NDRA	Wed, Oct 23, 2019	23.80	24.60	22.40	22.40
576	NASDAQ	NDRA	Tue, Oct 22, 2019	26.40	26.53	23.20	23.34
575	NASDAQ	NDRA	Mon, Oct 21, 2019	25.36	26.60	24.00	25.40
574	NASDAQ	NDRA	Fri, Oct 18, 2019	27.20	27.60	24.60	24.85
573	NASDAQ	NDRA	Thu, Oct 17, 2019	23.90	27.60	23.63	27.52
572	NASDAQ	NDRA	Wed, Oct 16, 2019	23.40	24.80	23.00	24.30
571	NASDAQ	NDRA	Tue, Oct 15, 2019	22.40	23.80	22.40	23.20
570	NASDAQ	NDRA	Mon, Oct 14, 2019	23.30	23.60	22.20	22.20
569	NASDAQ	NDRA	Fri, Oct 11, 2019	23.20	23.40	22.80	23.00
568	NASDAQ	NDRA	Thu, Oct 10, 2019	23.00	23.26	22.00	23.00
567	NASDAQ	NDRA	Wed, Oct 9, 2019	22.80	23.88	22.80	23.00
566	NASDAQ	NDRA	Tue, Oct 8, 2019	25.40	25.40	21.90	22.80
565	NASDAQ	NDRA	Mon, Oct 7, 2019	22.40	27.38	22.40	23.20
564	NASDAQ	NDRA	Fri, Oct 4, 2019	21.60	23.20	21.60	23.00
563	NASDAQ	NDRA	Thu, Oct 3, 2019	21.20	22.20	20.40	21.60
562	NASDAQ	NDRA	Wed, Oct 2, 2019	20.60	21.80	20.60	21.20
561	NASDAQ	NDRA	Tue, Oct 1, 2019	21.00	21.56	19.89	20.20
560	NASDAQ	NDRA	Mon, Sep 30, 2019	21.60	22.40	21.00	21.20
559	NASDAQ	NDRA	Fri, Sep 27, 2019	23.60	25.05	20.60	21.53
558	NASDAQ	NDRA	Thu, Sep 26, 2019	27.60	27.60	20.20	23.40
557	NASDAQ	NDRA	Wed, Sep 25, 2019	29.40	29.60	26.20	26.71
556	NASDAQ	NDRA	Tue, Sep 24, 2019	30.80	30.80	29.60	29.60
555	NASDAQ	NDRA	Mon, Sep 23, 2019	31.40	31.60	29.40	30.73
554	NASDAQ	NDRA	Fri, Sep 20, 2019	31.60	32.40	30.42	31.20
553	NASDAQ	NDRA	Thu, Sep 19, 2019	30.40	33.00	30.40	31.40
552	NASDAQ	NDRA	Wed, Sep 18, 2019	32.00	32.80	29.20	30.60
551	NASDAQ	NDRA	Tue, Sep 17, 2019	34.00	34.00	31.75	32.20
550	NASDAQ	NDRA	Mon, Sep 16, 2019	33.40	34.80	30.64	34.10
549	NASDAQ	NDRA	Fri, Sep 13, 2019	34.20	35.80	33.22	33.80
548	NASDAQ	NDRA	Thu, Sep 12, 2019	34.00	34.40	33.60	34.40
547	NASDAQ	NDRA	Wed, Sep 11, 2019	34.00	35.00	33.00	33.60
546	NASDAQ	NDRA	Tue, Sep 10, 2019	34.40	35.89	33.80	34.20
545	NASDAQ	NDRA	Mon, Sep 9, 2019	35.80	35.80	33.43	33.80
544	NASDAQ	NDRA	Fri, Sep 6, 2019	37.20	37.20	31.60	35.80
543	NASDAQ	NDRA	Thu, Sep 5, 2019	36.60	37.60	35.42	37.36
542	NASDAQ	NDRA	Wed, Sep 4, 2019	35.80	37.00	34.20	36.00
541	NASDAQ	NDRA	Tue, Sep 3, 2019	35.20	36.00	33.40	35.80
540	NASDAQ	NDRA	Fri, Aug 30, 2019	30.20	34.80	30.20	34.00
539	NASDAQ	NDRA	Thu, Aug 29, 2019	31.00	31.60	30.60	31.00
538	NASDAQ	NDRA	Wed, Aug 28, 2019	31.00	32.00	29.01	31.40
537	NASDAQ	NDRA	Tue, Aug 27, 2019	30.42	31.40	30.35	31.20
536	NASDAQ	NDRA	Mon, Aug 26, 2019	29.40	31.20	29.00	31.20
535	NASDAQ	NDRA	Fri, Aug 23, 2019	31.00	31.80	29.35	29.80
534	NASDAQ	NDRA	Thu, Aug 22, 2019	28.60	32.00	28.60	31.00
533	NASDAQ	NDRA	Wed, Aug 21, 2019	29.00	29.00	28.00	29.00
532	NASDAQ	NDRA	Tue, Aug 20, 2019	28.40	29.00	26.80	29.00
531	NASDAQ	NDRA	Mon, Aug 19, 2019	26.94	29.00	26.80	28.60
530	NASDAQ	NDRA	Fri, Aug 16, 2019	26.82	27.60	24.62	27.20
529	NASDAQ	NDRA	Thu, Aug 15, 2019	27.60	28.80	26.50	26.60
528	NASDAQ	NDRA	Wed, Aug 14, 2019	27.20	27.80	24.60	27.80
527	NASDAQ	NDRA	Tue, Aug 13, 2019	26.60	28.00	26.40	27.80
526	NASDAQ	NDRA	Mon, Aug 12, 2019	28.00	29.28	26.40	27.00
525	NASDAQ	NDRA	Fri, Aug 9, 2019	29.40	29.62	26.40	27.20
524	NASDAQ	NDRA	Thu, Aug 8, 2019	28.40	30.00	27.60	28.40
523	NASDAQ	NDRA	Wed, Aug 7, 2019	27.00	28.80	27.00	28.00
522	NASDAQ	NDRA	Tue, Aug 6, 2019	27.00	29.25	26.20	27.60
521	NASDAQ	NDRA	Mon, Aug 5, 2019	28.20	28.62	26.20	26.80
520	NASDAQ	NDRA	Fri, Aug 2, 2019	28.40	30.00	27.60	28.80
519	NASDAQ	NDRA	Thu, Aug 1, 2019	31.80	31.80	28.40	28.40
518	NASDAQ	NDRA	Wed, Jul 31, 2019	31.60	32.00	29.60	30.00
517	NASDAQ	NDRA	Tue, Jul 30, 2019	32.80	32.80	31.40	31.80
516	NASDAQ	NDRA	Mon, Jul 29, 2019	31.00	34.00	29.60	32.80
515	NASDAQ	NDRA	Fri, Jul 26, 2019	30.00	31.37	30.00	30.80
514	NASDAQ	NDRA	Thu, Jul 25, 2019	30.80	32.00	29.60	29.80
513	NASDAQ	NDRA	Wed, Jul 24, 2019	30.00	32.00	29.40	30.40
512	NASDAQ	NDRA	Tue, Jul 23, 2019	29.00	30.00	29.00	29.70
511	NASDAQ	NDRA	Mon, Jul 22, 2019	29.20	30.00	28.60	29.00
510	NASDAQ	NDRA	Fri, Jul 19, 2019	29.40	30.45	29.20	29.20
509	NASDAQ	NDRA	Thu, Jul 18, 2019	29.00	30.60	28.20	29.20
508	NASDAQ	NDRA	Wed, Jul 17, 2019	30.93	31.40	29.00	29.20
507	NASDAQ	NDRA	Tue, Jul 16, 2019	30.80	32.00	29.00	30.70
506	NASDAQ	NDRA	Mon, Jul 15, 2019	32.00	33.40	29.73	30.20
505	NASDAQ	NDRA	Fri, Jul 12, 2019	28.00	30.77	28.00	30.20
504	NASDAQ	NDRA	Thu, Jul 11, 2019	32.00	32.40	28.20	28.60
503	NASDAQ	NDRA	Wed, Jul 10, 2019	32.20	33.80	31.00	31.60
502	NASDAQ	NDRA	Tue, Jul 9, 2019	31.60	34.00	31.60	32.60
501	NASDAQ	NDRA	Mon, Jul 8, 2019	31.20	33.11	30.60	31.40
500	NASDAQ	NDRA	Fri, Jul 5, 2019	31.00	32.79	30.40	31.00
499	NASDAQ	NDRA	Wed, Jul 3, 2019	31.00	32.04	30.60	31.00
498	NASDAQ	NDRA	Tue, Jul 2, 2019	33.20	34.00	30.40	31.20
497	NASDAQ	NDRA	Mon, Jul 1, 2019	34.60	36.78	31.53	33.20
496	NASDAQ	NDRA	Fri, Jun 28, 2019	39.40	41.00	30.00	34.20
495	NASDAQ	NDRA	Thu, Jun 27, 2019	39.60	39.60	37.40	38.80
494	NASDAQ	NDRA	Wed, Jun 26, 2019	40.00	41.19	36.00	38.40
493	NASDAQ	NDRA	Tue, Jun 25, 2019	36.60	42.20	34.95	40.80
492	NASDAQ	NDRA	Mon, Jun 24, 2019	32.80	33.40	31.90	33.20
491	NASDAQ	NDRA	Fri, Jun 21, 2019	34.00	34.01	31.80	33.00
490	NASDAQ	NDRA	Thu, Jun 20, 2019	32.40	36.40	31.60	34.40
489	NASDAQ	NDRA	Wed, Jun 19, 2019	32.00	33.00	30.40	32.40
488	NASDAQ	NDRA	Tue, Jun 18, 2019	31.00	32.80	30.40	31.60
487	NASDAQ	NDRA	Mon, Jun 17, 2019	32.40	32.80	29.80	30.80
486	NASDAQ	NDRA	Fri, Jun 14, 2019	32.20	33.44	28.34	33.00
485	NASDAQ	NDRA	Thu, Jun 13, 2019	25.00	36.55	24.03	33.61
484	NASDAQ	NDRA	Wed, Jun 12, 2019	23.60	24.68	23.60	24.60
483	NASDAQ	NDRA	Tue, Jun 11, 2019	23.40	24.05	23.20	23.40
482	NASDAQ	NDRA	Mon, Jun 10, 2019	23.98	23.98	22.00	23.20
481	NASDAQ	NDRA	Fri, Jun 7, 2019	22.00	23.00	21.80	23.00
480	NASDAQ	NDRA	Thu, Jun 6, 2019	23.40	26.00	21.20	21.60
479	NASDAQ	NDRA	Wed, Jun 5, 2019	24.00	26.40	22.40	24.40
478	NASDAQ	NDRA	Tue, Jun 4, 2019	23.00	27.00	22.00	23.80
477	NASDAQ	NDRA	Mon, Jun 3, 2019	23.60	23.60	21.20	22.60
476	NASDAQ	NDRA	Fri, May 31, 2019	22.40	23.40	22.00	23.40
475	NASDAQ	NDRA	Thu, May 30, 2019	20.60	23.80	20.60	22.40
474	NASDAQ	NDRA	Wed, May 29, 2019	20.80	22.20	18.00	20.40
473	NASDAQ	NDRA	Tue, May 28, 2019	22.40	22.40	20.40	20.80
472	NASDAQ	NDRA	Fri, May 24, 2019	21.40	23.00	21.40	22.60
471	NASDAQ	NDRA	Thu, May 23, 2019	22.30	23.00	20.42	21.40
470	NASDAQ	NDRA	Wed, May 22, 2019	24.00	24.00	22.40	23.20
469	NASDAQ	NDRA	Tue, May 21, 2019	25.20	26.20	22.20	24.00
468	NASDAQ	NDRA	Mon, May 20, 2019	24.80	28.20	24.10	24.60
467	NASDAQ	NDRA	Fri, May 17, 2019	22.60	24.80	22.00	22.80
466	NASDAQ	NDRA	Thu, May 16, 2019	21.40	24.20	20.00	22.40
465	NASDAQ	NDRA	Wed, May 15, 2019	26.40	26.40	20.40	21.53
464	NASDAQ	NDRA	Tue, May 14, 2019	28.00	28.20	27.20	27.40
463	NASDAQ	NDRA	Mon, May 13, 2019	27.60	28.98	26.60	27.60
462	NASDAQ	NDRA	Fri, May 10, 2019	28.61	28.95	26.80	28.40
461	NASDAQ	NDRA	Thu, May 9, 2019	28.80	29.39	28.00	29.20
460	NASDAQ	NDRA	Wed, May 8, 2019	29.80	30.20	28.20	28.60
459	NASDAQ	NDRA	Tue, May 7, 2019	30.00	30.90	29.20	30.40
458	NASDAQ	NDRA	Mon, May 6, 2019	29.60	30.80	29.60	30.20
457	NASDAQ	NDRA	Fri, May 3, 2019	29.60	30.80	28.60	30.80
456	NASDAQ	NDRA	Thu, May 2, 2019	30.00	30.80	29.00	29.00
455	NASDAQ	NDRA	Wed, May 1, 2019	30.75	32.00	29.20	30.00
454	NASDAQ	NDRA	Tue, Apr 30, 2019	31.20	32.38	30.40	30.60
453	NASDAQ	NDRA	Mon, Apr 29, 2019	30.00	32.00	29.63	31.20
452	NASDAQ	NDRA	Fri, Apr 26, 2019	30.40	31.00	30.00	30.60
451	NASDAQ	NDRA	Thu, Apr 25, 2019	30.80	31.60	29.60	30.60
450	NASDAQ	NDRA	Wed, Apr 24, 2019	32.00	32.00	29.80	31.00
449	NASDAQ	NDRA	Tue, Apr 23, 2019	30.60	32.20	30.20	30.60
448	NASDAQ	NDRA	Mon, Apr 22, 2019	30.80	30.80	29.80	30.80
447	NASDAQ	NDRA	Thu, Apr 18, 2019	32.00	32.00	29.80	30.60
446	NASDAQ	NDRA	Wed, Apr 17, 2019	31.80	33.20	31.60	32.00
445	NASDAQ	NDRA	Tue, Apr 16, 2019	30.20	33.80	30.20	31.54
444	NASDAQ	NDRA	Mon, Apr 15, 2019	30.20	31.00	29.20	30.20
443	NASDAQ	NDRA	Fri, Apr 12, 2019	30.80	30.96	30.00	30.40
442	NASDAQ	NDRA	Thu, Apr 11, 2019	30.60	32.20	30.20	30.40
441	NASDAQ	NDRA	Wed, Apr 10, 2019	31.00	31.60	30.00	30.40
440	NASDAQ	NDRA	Tue, Apr 9, 2019	31.20	32.00	29.79	31.00
439	NASDAQ	NDRA	Mon, Apr 8, 2019	31.40	32.84	30.60	31.60
438	NASDAQ	NDRA	Fri, Apr 5, 2019	32.20	32.60	31.00	31.40
437	NASDAQ	NDRA	Thu, Apr 4, 2019	33.60	33.69	31.60	32.00
436	NASDAQ	NDRA	Wed, Apr 3, 2019	33.80	37.00	32.00	33.60
435	NASDAQ	NDRA	Tue, Apr 2, 2019	32.20	34.80	27.20	34.80
434	NASDAQ	NDRA	Mon, Apr 1, 2019	31.60	34.34	31.60	31.80
433	NASDAQ	NDRA	Fri, Mar 29, 2019	42.80	44.79	30.00	33.20
432	NASDAQ	NDRA	Thu, Mar 28, 2019	58.40	58.40	53.80	56.80
431	NASDAQ	NDRA	Wed, Mar 27, 2019	61.80	62.12	57.00	59.60
430	NASDAQ	NDRA	Tue, Mar 26, 2019	63.40	64.00	55.20	61.60
429	NASDAQ	NDRA	Mon, Mar 25, 2019	65.40	66.20	61.00	61.80
428	NASDAQ	NDRA	Fri, Mar 22, 2019	65.60	67.80	59.20	64.20
427	NASDAQ	NDRA	Thu, Mar 21, 2019	58.20	69.71	58.20	65.80
426	NASDAQ	NDRA	Wed, Mar 20, 2019	55.80	58.60	53.40	58.00
425	NASDAQ	NDRA	Tue, Mar 19, 2019	49.00	58.80	48.95	56.00
424	NASDAQ	NDRA	Mon, Mar 18, 2019	46.40	49.40	46.40	48.20
423	NASDAQ	NDRA	Fri, Mar 15, 2019	47.80	48.80	45.00	46.80
422	NASDAQ	NDRA	Thu, Mar 14, 2019	46.40	50.62	46.40	47.60
421	NASDAQ	NDRA	Wed, Mar 13, 2019	50.00	53.00	46.40	50.40
420	NASDAQ	NDRA	Tue, Mar 12, 2019	42.00	59.00	41.60	52.80
419	NASDAQ	NDRA	Mon, Mar 11, 2019	41.20	42.40	36.00	38.00
418	NASDAQ	NDRA	Fri, Mar 8, 2019	35.40	41.60	34.60	38.60
417	NASDAQ	NDRA	Thu, Mar 7, 2019	35.40	36.57	34.20	34.80
416	NASDAQ	NDRA	Wed, Mar 6, 2019	36.00	37.00	34.60	35.00
415	NASDAQ	NDRA	Tue, Mar 5, 2019	35.40	37.00	34.00	35.20
414	NASDAQ	NDRA	Mon, Mar 4, 2019	34.60	36.29	33.20	35.00
413	NASDAQ	NDRA	Fri, Mar 1, 2019	32.40	35.40	32.40	34.00
412	NASDAQ	NDRA	Thu, Feb 28, 2019	33.00	34.18	31.20	33.00
411	NASDAQ	NDRA	Wed, Feb 27, 2019	33.40	34.76	32.00	33.40
410	NASDAQ	NDRA	Tue, Feb 26, 2019	32.80	35.11	32.00	33.40
409	NASDAQ	NDRA	Mon, Feb 25, 2019	35.00	36.80	34.02	35.40
408	NASDAQ	NDRA	Fri, Feb 22, 2019	36.60	36.80	32.40	35.80
407	NASDAQ	NDRA	Thu, Feb 21, 2019	35.20	36.80	34.80	36.40
406	NASDAQ	NDRA	Wed, Feb 20, 2019	36.20	37.00	34.80	35.00
405	NASDAQ	NDRA	Tue, Feb 19, 2019	39.00	39.40	35.00	36.00
404	NASDAQ	NDRA	Fri, Feb 15, 2019	40.80	40.80	37.20	38.00
403	NASDAQ	NDRA	Thu, Feb 14, 2019	38.80	40.68	38.69	39.20
402	NASDAQ	NDRA	Wed, Feb 13, 2019	40.60	40.80	39.60	40.40
401	NASDAQ	NDRA	Tue, Feb 12, 2019	41.00	44.00	39.60	39.60
400	NASDAQ	NDRA	Mon, Feb 11, 2019	38.20	40.40	37.80	40.40
399	NASDAQ	NDRA	Fri, Feb 8, 2019	37.60	40.00	37.20	37.40
398	NASDAQ	NDRA	Thu, Feb 7, 2019	38.20	39.49	37.00	38.20
397	NASDAQ	NDRA	Wed, Feb 6, 2019	40.20	41.58	38.40	39.00
396	NASDAQ	NDRA	Tue, Feb 5, 2019	41.20	43.00	39.80	40.60
395	NASDAQ	NDRA	Mon, Feb 4, 2019	41.00	41.51	39.82	40.40
394	NASDAQ	NDRA	Fri, Feb 1, 2019	42.40	42.80	40.00	40.80
393	NASDAQ	NDRA	Thu, Jan 31, 2019	44.00	45.00	40.80	42.00
392	NASDAQ	NDRA	Wed, Jan 30, 2019	44.00	45.20	40.30	43.60
391	NASDAQ	NDRA	Tue, Jan 29, 2019	39.80	44.80	37.72	43.80
390	NASDAQ	NDRA	Mon, Jan 28, 2019	36.00	41.00	35.40	39.00
389	NASDAQ	NDRA	Fri, Jan 25, 2019	35.60	37.32	34.40	37.00
388	NASDAQ	NDRA	Thu, Jan 24, 2019	35.40	37.00	34.80	35.20
387	NASDAQ	NDRA	Wed, Jan 23, 2019	34.80	39.00	34.63	35.80
386	NASDAQ	NDRA	Tue, Jan 22, 2019	36.40	37.60	34.40	34.40
385	NASDAQ	NDRA	Fri, Jan 18, 2019	38.00	38.40	37.00	37.20
384	NASDAQ	NDRA	Thu, Jan 17, 2019	36.20	41.00	36.17	37.20
383	NASDAQ	NDRA	Wed, Jan 16, 2019	39.00	39.82	35.60	36.60
382	NASDAQ	NDRA	Tue, Jan 15, 2019	39.60	42.00	37.00	37.80
381	NASDAQ	NDRA	Mon, Jan 14, 2019	41.80	41.80	36.60	39.20
380	NASDAQ	NDRA	Fri, Jan 11, 2019	43.40	47.00	42.20	43.00
379	NASDAQ	NDRA	Thu, Jan 10, 2019	43.00	46.80	41.60	43.40
378	NASDAQ	NDRA	Wed, Jan 9, 2019	41.80	44.00	40.20	43.20
377	NASDAQ	NDRA	Tue, Jan 8, 2019	44.60	45.40	39.60	41.20
376	NASDAQ	NDRA	Mon, Jan 7, 2019	37.40	46.00	35.40	43.20
375	NASDAQ	NDRA	Fri, Jan 4, 2019	34.20	37.60	33.40	36.60
374	NASDAQ	NDRA	Thu, Jan 3, 2019	35.00	35.00	32.80	33.40
373	NASDAQ	NDRA	Wed, Jan 2, 2019	31.80	35.80	31.00	35.00
372	NASDAQ	NDRA	Mon, Dec 31, 2018	31.00	34.20	28.80	30.00
371	NASDAQ	NDRA	Fri, Dec 28, 2018	36.20	37.00	34.80	35.60
370	NASDAQ	NDRA	Thu, Dec 27, 2018	36.60	37.22	32.26	35.60
369	NASDAQ	NDRA	Wed, Dec 26, 2018	32.00	38.40	30.80	37.60
368	NASDAQ	NDRA	Mon, Dec 24, 2018	32.80	33.60	31.09	31.71
367	NASDAQ	NDRA	Fri, Dec 21, 2018	35.00	35.00	31.20	33.40
366	NASDAQ	NDRA	Thu, Dec 20, 2018	38.80	38.80	32.80	35.00
365	NASDAQ	NDRA	Wed, Dec 19, 2018	38.60	40.80	37.20	38.40
364	NASDAQ	NDRA	Tue, Dec 18, 2018	41.00	41.00	37.40	39.00
363	NASDAQ	NDRA	Mon, Dec 17, 2018	42.20	46.20	38.81	40.40
362	NASDAQ	NDRA	Fri, Dec 14, 2018	44.80	46.75	42.00	42.80
361	NASDAQ	NDRA	Thu, Dec 13, 2018	47.00	50.18	44.24	45.00
360	NASDAQ	NDRA	Wed, Dec 12, 2018	43.40	51.00	42.60	47.80
359	NASDAQ	NDRA	Tue, Dec 11, 2018	43.60	48.80	42.00	44.60
358	NASDAQ	NDRA	Mon, Dec 10, 2018	44.40	44.40	41.20	43.00
357	NASDAQ	NDRA	Fri, Dec 7, 2018	46.40	48.00	37.80	44.20
356	NASDAQ	NDRA	Thu, Dec 6, 2018	54.00	56.64	45.40	46.40
355	NASDAQ	NDRA	Tue, Dec 4, 2018	60.60	65.60	57.20	58.60
354	NASDAQ	NDRA	Mon, Dec 3, 2018	64.40	65.60	58.00	61.80
353	NASDAQ	NDRA	Fri, Nov 30, 2018	62.40	67.20	58.00	66.20
352	NASDAQ	NDRA	Thu, Nov 29, 2018	67.80	68.80	61.20	63.20
351	NASDAQ	NDRA	Wed, Nov 28, 2018	81.00	81.00	60.20	67.60
350	NASDAQ	NDRA	Tue, Nov 27, 2018	77.00	83.40	77.00	78.40
349	NASDAQ	NDRA	Mon, Nov 26, 2018	80.00	82.66	77.20	78.40
348	NASDAQ	NDRA	Fri, Nov 23, 2018	80.60	84.20	79.40	79.40
347	NASDAQ	NDRA	Wed, Nov 21, 2018	79.00	90.00	79.00	82.20
346	NASDAQ	NDRA	Tue, Nov 20, 2018	77.60	82.80	77.00	79.00
345	NASDAQ	NDRA	Mon, Nov 19, 2018	83.00	83.80	79.00	80.60
344	NASDAQ	NDRA	Fri, Nov 16, 2018	82.60	84.98	80.40	83.60
343	NASDAQ	NDRA	Thu, Nov 15, 2018	78.00	85.00	72.20	84.20
342	NASDAQ	NDRA	Wed, Nov 14, 2018	80.20	85.60	75.80	79.60
341	NASDAQ	NDRA	Tue, Nov 13, 2018	82.40	85.60	75.27	79.40
340	NASDAQ	NDRA	Mon, Nov 12, 2018	88.60	89.00	81.00	82.40
339	NASDAQ	NDRA	Fri, Nov 9, 2018	87.20	90.60	84.40	89.40
338	NASDAQ	NDRA	Thu, Nov 8, 2018	81.00	93.00	81.00	90.40
337	NASDAQ	NDRA	Wed, Nov 7, 2018	93.20	93.53	83.00	89.00
336	NASDAQ	NDRA	Tue, Nov 6, 2018	100.40	100.40	84.40	90.00
335	NASDAQ	NDRA	Mon, Nov 5, 2018	97.00	103.80	92.60	100.00
334	NASDAQ	NDRA	Fri, Nov 2, 2018	100.00	104.00	93.00	96.60
333	NASDAQ	NDRA	Thu, Nov 1, 2018	108.00	110.00	86.00	99.60
332	NASDAQ	NDRA	Wed, Oct 31, 2018	111.80	114.60	101.00	108.00
331	NASDAQ	NDRA	Tue, Oct 30, 2018	95.60	111.00	94.40	108.00
330	NASDAQ	NDRA	Mon, Oct 29, 2018	103.00	115.00	90.80	100.00
329	NASDAQ	NDRA	Fri, Oct 26, 2018	84.00	102.60	81.20	102.00
328	NASDAQ	NDRA	Thu, Oct 25, 2018	80.20	90.40	78.00	87.20
327	NASDAQ	NDRA	Wed, Oct 24, 2018	86.60	93.80	76.20	77.60
326	NASDAQ	NDRA	Tue, Oct 23, 2018	80.40	97.78	80.20	89.40
325	NASDAQ	NDRA	Mon, Oct 22, 2018	92.60	112.40	77.60	90.20
324	NASDAQ	NDRA	Fri, Oct 19, 2018	63.60	86.00	63.44	82.80
323	NASDAQ	NDRA	Thu, Oct 18, 2018	62.00	66.20	62.00	64.00
322	NASDAQ	NDRA	Wed, Oct 17, 2018	59.80	69.80	56.00	63.60
321	NASDAQ	NDRA	Tue, Oct 16, 2018	56.60	57.80	51.60	56.40
320	NASDAQ	NDRA	Mon, Oct 15, 2018	48.20	56.80	44.22	50.20
319	NASDAQ	NDRA	Fri, Oct 12, 2018	48.40	48.80	44.00	48.80
318	NASDAQ	NDRA	Thu, Oct 11, 2018	44.20	48.70	42.20	45.00
317	NASDAQ	NDRA	Wed, Oct 10, 2018	58.00	58.00	50.20	51.00
316	NASDAQ	NDRA	Tue, Oct 9, 2018	56.60	58.80	55.29	56.40
315	NASDAQ	NDRA	Mon, Oct 8, 2018	56.80	58.80	54.63	57.20
314	NASDAQ	NDRA	Fri, Oct 5, 2018	56.80	59.80	55.56	57.20
313	NASDAQ	NDRA	Thu, Oct 4, 2018	62.40	62.80	57.00	57.20
312	NASDAQ	NDRA	Wed, Oct 3, 2018	60.60	64.60	58.80	62.00
311	NASDAQ	NDRA	Tue, Oct 2, 2018	59.20	62.00	57.20	61.80
310	NASDAQ	NDRA	Mon, Oct 1, 2018	60.60	69.80	57.00	59.60
309	NASDAQ	NDRA	Fri, Sep 28, 2018	62.20	63.90	61.00	61.20
308	NASDAQ	NDRA	Thu, Sep 27, 2018	66.60	69.80	60.20	62.20
307	NASDAQ	NDRA	Wed, Sep 26, 2018	68.00	73.80	66.20	68.00
306	NASDAQ	NDRA	Tue, Sep 25, 2018	70.80	71.20	66.20	68.20
305	NASDAQ	NDRA	Mon, Sep 24, 2018	67.00	73.80	65.56	71.40
304	NASDAQ	NDRA	Fri, Sep 21, 2018	66.00	73.80	64.20	66.20
303	NASDAQ	NDRA	Thu, Sep 20, 2018	58.40	65.60	58.40	65.00
302	NASDAQ	NDRA	Wed, Sep 19, 2018	60.40	61.48	58.20	58.40
301	NASDAQ	NDRA	Tue, Sep 18, 2018	61.60	65.60	59.00	60.00
300	NASDAQ	NDRA	Mon, Sep 17, 2018	61.20	65.60	60.00	62.00
299	NASDAQ	NDRA	Fri, Sep 14, 2018	64.00	64.00	58.69	62.40
298	NASDAQ	NDRA	Thu, Sep 13, 2018	65.60	65.60	57.40	64.00
297	NASDAQ	NDRA	Wed, Sep 12, 2018	59.20	65.60	58.20	62.00
296	NASDAQ	NDRA	Tue, Sep 11, 2018	53.60	59.80	51.67	59.70
295	NASDAQ	NDRA	Mon, Sep 10, 2018	51.60	54.51	49.60	54.00
294	NASDAQ	NDRA	Fri, Sep 7, 2018	47.00	53.00	47.00	51.61
293	NASDAQ	NDRA	Thu, Sep 6, 2018	46.60	50.40	46.60	47.40
292	NASDAQ	NDRA	Wed, Sep 5, 2018	51.80	51.80	46.31	47.62
291	NASDAQ	NDRA	Tue, Sep 4, 2018	52.80	52.80	48.40	51.60
290	NASDAQ	NDRA	Fri, Aug 31, 2018	48.60	52.20	48.47	52.20
289	NASDAQ	NDRA	Thu, Aug 30, 2018	50.20	51.60	48.23	48.60
288	NASDAQ	NDRA	Wed, Aug 29, 2018	51.20	51.96	46.70	50.75
287	NASDAQ	NDRA	Tue, Aug 28, 2018	52.60	52.60	49.35	50.32
286	NASDAQ	NDRA	Mon, Aug 27, 2018	52.80	53.00	51.00	52.40
285	NASDAQ	NDRA	Fri, Aug 24, 2018	52.84	53.88	51.20	51.60
284	NASDAQ	NDRA	Thu, Aug 23, 2018	52.80	54.00	49.80	53.80
283	NASDAQ	NDRA	Wed, Aug 22, 2018	52.00	54.43	49.80	52.40
282	NASDAQ	NDRA	Tue, Aug 21, 2018	54.40	54.60	48.98	51.80
281	NASDAQ	NDRA	Mon, Aug 20, 2018	51.20	53.40	48.20	52.00
280	NASDAQ	NDRA	Fri, Aug 17, 2018	50.00	58.80	48.85	53.91
279	NASDAQ	NDRA	Thu, Aug 16, 2018	47.40	51.58	46.12	50.00
278	NASDAQ	NDRA	Wed, Aug 15, 2018	51.20	51.20	46.00	46.20
277	NASDAQ	NDRA	Tue, Aug 14, 2018	43.20	51.60	40.20	51.40
276	NASDAQ	NDRA	Mon, Aug 13, 2018	41.02	45.50	41.02	45.38
275	NASDAQ	NDRA	Fri, Aug 10, 2018	39.80	46.60	39.80	46.40
274	NASDAQ	NDRA	Thu, Aug 9, 2018	45.20	49.00	44.20	46.60
273	NASDAQ	NDRA	Wed, Aug 8, 2018	47.60	47.60	44.36	46.60
272	NASDAQ	NDRA	Tue, Aug 7, 2018	45.62	47.50	43.00	46.60
271	NASDAQ	NDRA	Mon, Aug 6, 2018	48.00	49.40	45.00	46.00
270	NASDAQ	NDRA	Fri, Aug 3, 2018	49.60	50.00	45.00	48.60
269	NASDAQ	NDRA	Thu, Aug 2, 2018	48.00	51.60	47.20	48.98
268	NASDAQ	NDRA	Wed, Aug 1, 2018	47.52	53.04	47.00	47.40
267	NASDAQ	NDRA	Tue, Jul 31, 2018	48.80	49.80	44.55	49.80
266	NASDAQ	NDRA	Mon, Jul 30, 2018	48.00	49.40	44.25	47.80
265	NASDAQ	NDRA	Fri, Jul 27, 2018	45.00	47.40	41.00	46.00
264	NASDAQ	NDRA	Thu, Jul 26, 2018	40.60	44.80	40.60	44.60
263	NASDAQ	NDRA	Wed, Jul 25, 2018	41.00	42.89	40.00	40.20
262	NASDAQ	NDRA	Tue, Jul 24, 2018	41.40	46.95	40.00	43.00
261	NASDAQ	NDRA	Mon, Jul 23, 2018	40.89	41.49	40.60	41.00
260	NASDAQ	NDRA	Fri, Jul 20, 2018	43.80	43.80	41.00	41.76
259	NASDAQ	NDRA	Thu, Jul 19, 2018	43.00	43.00	39.00	42.80
258	NASDAQ	NDRA	Wed, Jul 18, 2018	38.80	43.60	38.60	41.80
257	NASDAQ	NDRA	Tue, Jul 17, 2018	41.20	57.60	38.40	38.80
256	NASDAQ	NDRA	Mon, Jul 16, 2018	44.00	44.16	40.60	41.20
255	NASDAQ	NDRA	Fri, Jul 13, 2018	46.00	46.80	42.00	44.30
254	NASDAQ	NDRA	Thu, Jul 12, 2018	61.80	62.20	39.00	46.60
253	NASDAQ	NDRA	Wed, Jul 11, 2018	49.00	50.80	46.00	49.00
252	NASDAQ	NDRA	Tue, Jul 10, 2018	49.20	49.20	45.22	46.79
251	NASDAQ	NDRA	Mon, Jul 9, 2018	44.80	50.16	44.40	47.53
250	NASDAQ	NDRA	Fri, Jul 6, 2018	54.00	55.80	50.20	52.20
249	NASDAQ	NDRA	Thu, Jul 5, 2018	54.40	54.40	51.20	53.80
248	NASDAQ	NDRA	Tue, Jul 3, 2018	51.60	53.78	49.12	52.60
247	NASDAQ	NDRA	Mon, Jul 2, 2018	53.40	55.00	48.60	49.28
246	NASDAQ	NDRA	Fri, Jun 29, 2018	56.40	59.72	48.00	51.00
245	NASDAQ	NDRA	Thu, Jun 28, 2018	53.50	59.80	49.68	56.60
244	NASDAQ	NDRA	Wed, Jun 27, 2018	50.40	53.60	46.40	50.40
243	NASDAQ	NDRA	Tue, Jun 26, 2018	51.22	51.60	47.20	49.00
242	NASDAQ	NDRA	Mon, Jun 25, 2018	53.00	53.80	49.74	51.40
241	NASDAQ	NDRA	Fri, Jun 22, 2018	49.80	57.80	42.00	53.00
240	NASDAQ	NDRA	Thu, Jun 21, 2018	50.00	52.06	47.09	50.20
239	NASDAQ	NDRA	Wed, Jun 20, 2018	50.00	52.00	46.00	49.40
238	NASDAQ	NDRA	Tue, Jun 19, 2018	52.00	59.78	44.60	48.50
237	NASDAQ	NDRA	Mon, Jun 18, 2018	45.40	50.00	42.00	48.80
236	NASDAQ	NDRA	Fri, Jun 15, 2018	37.00	47.00	33.31	44.00
235	NASDAQ	NDRA	Thu, Jun 14, 2018	35.80	37.00	32.78	36.60
234	NASDAQ	NDRA	Wed, Jun 13, 2018	32.20	36.73	32.20	34.20
233	NASDAQ	NDRA	Tue, Jun 12, 2018	33.80	33.80	31.00	32.20
232	NASDAQ	NDRA	Mon, Jun 11, 2018	35.00	35.88	33.20	34.00
231	NASDAQ	NDRA	Fri, Jun 8, 2018	34.08	35.40	33.20	34.80
230	NASDAQ	NDRA	Thu, Jun 7, 2018	36.40	36.40	33.00	35.80
229	NASDAQ	NDRA	Wed, Jun 6, 2018	38.60	40.20	31.42	34.20
228	NASDAQ	NDRA	Tue, Jun 5, 2018	38.40	70.00	38.40	40.20
227	NASDAQ	NDRA	Mon, Jun 4, 2018	38.40	40.00	34.00	36.00
226	NASDAQ	NDRA	Fri, Jun 1, 2018	40.20	41.20	38.00	38.35
225	NASDAQ	NDRA	Thu, May 31, 2018	39.80	56.82	36.00	37.80
224	NASDAQ	NDRA	Wed, May 30, 2018	44.00	44.00	40.00	40.40
223	NASDAQ	NDRA	Tue, May 29, 2018	39.00	47.00	36.77	43.80
222	NASDAQ	NDRA	Fri, May 25, 2018	36.19	38.00	36.19	37.70
221	NASDAQ	NDRA	Thu, May 24, 2018	37.40	37.40	36.50	37.00
220	NASDAQ	NDRA	Wed, May 23, 2018	38.60	38.60	37.55	37.60
219	NASDAQ	NDRA	Tue, May 22, 2018	36.60	42.53	36.60	37.60
218	NASDAQ	NDRA	Mon, May 21, 2018	43.80	43.80	34.60	40.06
217	NASDAQ	NDRA	Fri, May 18, 2018	42.40	43.82	34.40	39.87
216	NASDAQ	NDRA	Thu, May 17, 2018	46.00	46.00	41.00	44.20
215	NASDAQ	NDRA	Wed, May 16, 2018	46.00	46.00	41.00	42.90
214	NASDAQ	NDRA	Tue, May 15, 2018	59.00	61.00	48.01	49.00
213	NASDAQ	NDRA	Mon, May 14, 2018	57.60	59.39	48.97	58.00
212	NASDAQ	NDRA	Fri, May 11, 2018	49.20	49.95	48.00	49.00
211	NASDAQ	NDRA	Thu, May 10, 2018	48.00	57.16	48.00	52.00
210	NASDAQ	NDRA	Wed, May 9, 2018	49.20	49.20	47.16	49.06
209	NASDAQ	NDRA	Tue, May 8, 2018	49.49	51.01	45.80	46.02
208	NASDAQ	NDRA	Mon, May 7, 2018	49.60	52.00	49.60	51.00
207	NASDAQ	NDRA	Fri, May 4, 2018	58.40	60.00	52.20	54.80
206	NASDAQ	NDRA	Thu, May 3, 2018	52.00	100.40	52.00	58.00
205	NASDAQ	NDRA	Wed, May 2, 2018	50.27	51.00	50.10	51.00
204	NASDAQ	NDRA	Tue, May 1, 2018	51.80	52.00	50.70	50.70
203	NASDAQ	NDRA	Mon, Apr 30, 2018	50.00	50.00	49.80	49.80
202	NASDAQ	NDRA	Fri, Apr 27, 2018	50.00	52.00	49.60	49.60
201	NASDAQ	NDRA	Thu, Apr 26, 2018	49.64	49.64	49.64	49.64
200	NASDAQ	NDRA	Wed, Apr 25, 2018	49.20	49.20	49.20	49.20
199	NASDAQ	NDRA	Tue, Apr 24, 2018	47.03	49.20	47.03	49.20
198	NASDAQ	NDRA	Mon, Apr 23, 2018	49.00	49.00	49.00	49.00
197	NASDAQ	NDRA	Fri, Apr 20, 2018	48.24	50.10	48.24	50.10
196	NASDAQ	NDRA	Thu, Apr 19, 2018	0.00	0.00	0.00	48.40
195	NASDAQ	NDRA	Wed, Apr 18, 2018	47.20	48.88	47.20	48.40
194	NASDAQ	NDRA	Tue, Apr 17, 2018	46.32	50.01	46.32	47.40
193	NASDAQ	NDRA	Mon, Apr 16, 2018	45.57	49.40	45.57	49.40
192	NASDAQ	NDRA	Fri, Apr 13, 2018	48.40	51.40	48.40	51.40
191	NASDAQ	NDRA	Thu, Apr 12, 2018	49.80	50.70	49.80	50.70
190	NASDAQ	NDRA	Wed, Apr 11, 2018	48.92	49.00	48.20	48.88
189	NASDAQ	NDRA	Tue, Apr 10, 2018	51.80	51.80	51.80	51.80
188	NASDAQ	NDRA	Mon, Apr 9, 2018	48.20	52.38	48.20	51.80
187	NASDAQ	NDRA	Fri, Apr 6, 2018	51.00	51.00	46.50	46.93
186	NASDAQ	NDRA	Thu, Apr 5, 2018	52.38	52.40	51.74	52.37
185	NASDAQ	NDRA	Wed, Apr 4, 2018	52.40	52.60	51.32	51.32
184	NASDAQ	NDRA	Tue, Apr 3, 2018	52.20	52.60	50.20	52.60
183	NASDAQ	NDRA	Mon, Apr 2, 2018	51.00	52.80	51.00	52.80
182	NASDAQ	NDRA	Thu, Mar 29, 2018	52.00	52.00	51.00	52.00
181	NASDAQ	NDRA	Wed, Mar 28, 2018	55.72	55.72	52.60	53.00
180	NASDAQ	NDRA	Tue, Mar 27, 2018	55.40	56.00	55.40	55.80
179	NASDAQ	NDRA	Mon, Mar 26, 2018	57.60	57.60	55.80	56.40
178	NASDAQ	NDRA	Fri, Mar 23, 2018	58.20	58.20	55.80	57.60
177	NASDAQ	NDRA	Thu, Mar 22, 2018	59.00	59.00	58.20	58.60
176	NASDAQ	NDRA	Wed, Mar 21, 2018	58.20	60.89	56.40	59.60
175	NASDAQ	NDRA	Tue, Mar 20, 2018	57.00	57.47	56.60	57.40
174	NASDAQ	NDRA	Mon, Mar 19, 2018	60.60	60.60	57.49	57.80
173	NASDAQ	NDRA	Fri, Mar 16, 2018	57.17	59.00	57.00	57.60
172	NASDAQ	NDRA	Thu, Mar 15, 2018	60.00	60.29	60.00	60.00
171	NASDAQ	NDRA	Wed, Mar 14, 2018	59.36	61.10	59.36	60.80
170	NASDAQ	NDRA	Tue, Mar 13, 2018	62.80	62.80	56.80	59.60
169	NASDAQ	NDRA	Mon, Mar 12, 2018	60.20	65.46	60.20	62.00
168	NASDAQ	NDRA	Fri, Mar 9, 2018	60.20	61.20	59.60	61.20
167	NASDAQ	NDRA	Thu, Mar 8, 2018	62.40	62.40	60.00	60.00
166	NASDAQ	NDRA	Wed, Mar 7, 2018	60.80	63.20	60.80	61.00
165	NASDAQ	NDRA	Tue, Mar 6, 2018	65.80	65.80	60.20	60.80
164	NASDAQ	NDRA	Mon, Mar 5, 2018	60.90	63.81	60.00	60.00
163	NASDAQ	NDRA	Fri, Mar 2, 2018	57.50	59.30	55.60	59.30
162	NASDAQ	NDRA	Thu, Mar 1, 2018	60.40	62.44	55.00	58.20
161	NASDAQ	NDRA	Wed, Feb 28, 2018	60.00	64.00	60.00	60.80
160	NASDAQ	NDRA	Tue, Feb 27, 2018	60.40	61.61	59.00	59.60
159	NASDAQ	NDRA	Mon, Feb 26, 2018	62.00	62.00	60.04	61.82
158	NASDAQ	NDRA	Fri, Feb 23, 2018	64.00	64.70	64.00	64.00
157	NASDAQ	NDRA	Thu, Feb 22, 2018	64.20	65.60	64.00	65.40
156	NASDAQ	NDRA	Wed, Feb 21, 2018	64.02	66.20	64.02	64.20
155	NASDAQ	NDRA	Tue, Feb 20, 2018	67.60	67.60	66.20	66.20
154	NASDAQ	NDRA	Fri, Feb 16, 2018	69.80	72.06	64.60	67.78
153	NASDAQ	NDRA	Thu, Feb 15, 2018	68.60	70.00	66.00	69.41
152	NASDAQ	NDRA	Wed, Feb 14, 2018	65.20	66.42	64.00	65.40
151	NASDAQ	NDRA	Tue, Feb 13, 2018	68.00	68.00	66.00	66.14
150	NASDAQ	NDRA	Mon, Feb 12, 2018	68.40	68.95	67.20	67.40
149	NASDAQ	NDRA	Fri, Feb 9, 2018	67.40	69.80	66.00	67.80
148	NASDAQ	NDRA	Thu, Feb 8, 2018	67.66	70.00	64.60	70.00
147	NASDAQ	NDRA	Wed, Feb 7, 2018	68.20	68.87	68.00	68.60
146	NASDAQ	NDRA	Tue, Feb 6, 2018	68.17	71.60	66.40	70.20
145	NASDAQ	NDRA	Mon, Feb 5, 2018	71.80	72.40	64.34	70.00
144	NASDAQ	NDRA	Fri, Feb 2, 2018	66.20	75.06	66.20	71.80
143	NASDAQ	NDRA	Thu, Feb 1, 2018	70.60	70.80	68.00	69.60
142	NASDAQ	NDRA	Wed, Jan 31, 2018	69.00	71.56	68.65	70.20
141	NASDAQ	NDRA	Tue, Jan 30, 2018	63.80	68.00	63.19	68.00
140	NASDAQ	NDRA	Mon, Jan 29, 2018	59.80	66.80	59.80	64.00
139	NASDAQ	NDRA	Fri, Jan 26, 2018	54.80	58.80	54.80	58.80
138	NASDAQ	NDRA	Thu, Jan 25, 2018	54.47	57.80	52.20	54.40
137	NASDAQ	NDRA	Wed, Jan 24, 2018	55.00	56.71	53.02	54.22
136	NASDAQ	NDRA	Tue, Jan 23, 2018	59.00	59.00	51.00	54.40
135	NASDAQ	NDRA	Mon, Jan 22, 2018	55.00	60.20	55.00	57.00
134	NASDAQ	NDRA	Fri, Jan 19, 2018	56.40	56.40	53.60	54.20
133	NASDAQ	NDRA	Thu, Jan 18, 2018	60.60	61.40	51.00	56.40
132	NASDAQ	NDRA	Wed, Jan 17, 2018	61.80	65.40	58.00	61.80
131	NASDAQ	NDRA	Tue, Jan 16, 2018	72.60	77.00	62.00	62.00
130	NASDAQ	NDRA	Fri, Jan 12, 2018	78.00	80.22	72.60	72.60
129	NASDAQ	NDRA	Thu, Jan 11, 2018	79.60	80.60	76.00	78.00
128	NASDAQ	NDRA	Wed, Jan 10, 2018	77.60	79.80	76.00	78.20
127	NASDAQ	NDRA	Tue, Jan 9, 2018	79.60	80.80	76.00	79.00
126	NASDAQ	NDRA	Mon, Jan 8, 2018	81.00	81.20	73.40	78.39
125	NASDAQ	NDRA	Fri, Jan 5, 2018	87.40	88.10	80.40	81.00
124	NASDAQ	NDRA	Thu, Jan 4, 2018	92.40	97.38	86.00	88.20
123	NASDAQ	NDRA	Wed, Jan 3, 2018	103.20	104.00	92.40	93.40
122	NASDAQ	NDRA	Tue, Jan 2, 2018	100.00	106.00	95.40	99.00
121	NASDAQ	NDRA	Fri, Dec 29, 2017	101.40	105.59	91.12	97.21
120	NASDAQ	NDRA	Thu, Dec 28, 2017	102.00	102.00	92.60	97.20
119	NASDAQ	NDRA	Wed, Dec 27, 2017	110.00	110.00	99.00	99.99
118	NASDAQ	NDRA	Tue, Dec 26, 2017	77.00	117.60	76.77	96.60
117	NASDAQ	NDRA	Fri, Dec 22, 2017	76.20	76.60	75.84	76.00
116	NASDAQ	NDRA	Thu, Dec 21, 2017	73.80	76.41	72.60	74.70
115	NASDAQ	NDRA	Wed, Dec 20, 2017	0.00	0.00	0.00	73.20
114	NASDAQ	NDRA	Tue, Dec 19, 2017	81.00	81.00	71.80	73.20
113	NASDAQ	NDRA	Mon, Dec 18, 2017	85.00	86.26	81.00	81.00
112	NASDAQ	NDRA	Fri, Dec 15, 2017	91.40	91.40	81.20	82.20
111	NASDAQ	NDRA	Thu, Dec 14, 2017	85.00	97.80	80.40	88.00
110	NASDAQ	NDRA	Wed, Dec 13, 2017	80.00	85.00	79.40	85.00
109	NASDAQ	NDRA	Tue, Dec 12, 2017	74.20	82.17	73.81	81.20
108	NASDAQ	NDRA	Mon, Dec 11, 2017	78.80	80.00	71.00	71.80
107	NASDAQ	NDRA	Fri, Dec 8, 2017	82.00	88.83	72.60	74.20
106	NASDAQ	NDRA	Thu, Dec 7, 2017	79.80	94.80	77.60	80.60
105	NASDAQ	NDRA	Wed, Dec 6, 2017	78.24	79.80	76.80	76.88
104	NASDAQ	NDRA	Tue, Dec 5, 2017	75.20	80.00	75.20	79.44
103	NASDAQ	NDRA	Mon, Dec 4, 2017	71.80	81.02	71.80	72.60
102	NASDAQ	NDRA	Fri, Dec 1, 2017	72.00	77.80	71.80	71.80
101	NASDAQ	NDRA	Thu, Nov 30, 2017	69.00	77.45	69.00	72.00
100	NASDAQ	NDRA	Wed, Nov 29, 2017	75.20	83.20	65.00	69.00
99	NASDAQ	NDRA	Tue, Nov 28, 2017	65.20	72.20	64.20	71.80
98	NASDAQ	NDRA	Mon, Nov 27, 2017	73.20	75.00	60.40	65.20
97	NASDAQ	NDRA	Fri, Nov 24, 2017	65.00	75.00	64.00	75.00
96	NASDAQ	NDRA	Wed, Nov 22, 2017	60.00	68.00	60.00	64.80
95	NASDAQ	NDRA	Tue, Nov 21, 2017	47.00	58.80	46.20	58.00
94	NASDAQ	NDRA	Mon, Nov 20, 2017	48.00	48.00	43.00	46.60
93	NASDAQ	NDRA	Fri, Nov 17, 2017	46.20	48.80	44.00	47.20
92	NASDAQ	NDRA	Thu, Nov 16, 2017	46.00	48.64	46.00	46.00
91	NASDAQ	NDRA	Wed, Nov 15, 2017	54.00	54.60	47.80	48.60
90	NASDAQ	NDRA	Tue, Nov 14, 2017	46.80	50.00	46.71	50.00
89	NASDAQ	NDRA	Mon, Nov 13, 2017	46.20	47.00	46.20	47.00
88	NASDAQ	NDRA	Fri, Nov 10, 2017	46.00	46.00	46.00	46.00
87	NASDAQ	NDRA	Thu, Nov 9, 2017	46.40	46.63	46.00	46.23
86	NASDAQ	NDRA	Wed, Nov 8, 2017	44.40	46.00	44.20	44.60
85	NASDAQ	NDRA	Tue, Nov 7, 2017	44.00	44.40	44.00	44.40
84	NASDAQ	NDRA	Mon, Nov 6, 2017	44.00	44.00	44.00	44.00
83	NASDAQ	NDRA	Fri, Nov 3, 2017	47.00	47.00	44.00	44.00
82	NASDAQ	NDRA	Thu, Nov 2, 2017	48.20	52.20	48.20	50.00
81	NASDAQ	NDRA	Wed, Nov 1, 2017	48.80	48.80	48.00	48.20
80	NASDAQ	NDRA	Tue, Oct 31, 2017	50.20	50.20	45.00	46.00
79	NASDAQ	NDRA	Mon, Oct 30, 2017	52.00	53.00	45.20	50.00
78	NASDAQ	NDRA	Fri, Oct 27, 2017	50.00	56.70	49.00	52.00
77	NASDAQ	NDRA	Thu, Oct 26, 2017	50.21	60.00	45.00	54.40
76	NASDAQ	NDRA	Wed, Oct 25, 2017	55.20	58.60	50.00	51.00
75	NASDAQ	NDRA	Tue, Oct 24, 2017	55.60	60.20	53.40	55.40
74	NASDAQ	NDRA	Mon, Oct 23, 2017	66.91	66.91	57.00	57.20
73	NASDAQ	NDRA	Fri, Oct 20, 2017	62.20	63.60	58.00	58.00
72	NASDAQ	NDRA	Thu, Oct 19, 2017	65.80	65.80	65.80	65.80
71	NASDAQ	NDRA	Wed, Oct 18, 2017	65.60	65.60	63.00	63.00
70	NASDAQ	NDRA	Tue, Oct 17, 2017	67.00	67.00	59.80	61.40
69	NASDAQ	NDRA	Mon, Oct 16, 2017	66.80	66.80	66.80	66.80
68	NASDAQ	NDRA	Fri, Oct 13, 2017	62.00	62.00	62.00	62.00
67	NASDAQ	NDRA	Thu, Oct 12, 2017	0.00	0.00	0.00	61.00
66	NASDAQ	NDRA	Wed, Oct 11, 2017	61.20	61.20	61.00	61.00
65	NASDAQ	NDRA	Tue, Oct 10, 2017	63.40	63.40	61.00	61.00
64	NASDAQ	NDRA	Mon, Oct 9, 2017	0.00	0.00	0.00	66.21
63	NASDAQ	NDRA	Fri, Oct 6, 2017	0.00	0.00	0.00	66.21
62	NASDAQ	NDRA	Thu, Oct 5, 2017	61.20	66.40	61.20	66.21
61	NASDAQ	NDRA	Wed, Oct 4, 2017	63.00	63.00	61.00	61.20
60	NASDAQ	NDRA	Tue, Oct 3, 2017	63.00	63.12	63.00	63.12
59	NASDAQ	NDRA	Mon, Oct 2, 2017	61.00	67.00	61.00	62.00
58	NASDAQ	NDRA	Fri, Sep 29, 2017	64.00	64.62	62.14	63.60
57	NASDAQ	NDRA	Thu, Sep 28, 2017	63.90	64.80	63.00	63.00
56	NASDAQ	NDRA	Wed, Sep 27, 2017	64.60	65.20	64.00	64.00
55	NASDAQ	NDRA	Tue, Sep 26, 2017	63.60	71.80	61.80	63.00
54	NASDAQ	NDRA	Mon, Sep 25, 2017	68.60	71.40	64.60	64.60
53	NASDAQ	NDRA	Fri, Sep 22, 2017	68.00	71.36	64.20	64.74
52	NASDAQ	NDRA	Thu, Sep 21, 2017	70.00	70.00	68.00	68.00
51	NASDAQ	NDRA	Wed, Sep 20, 2017	62.00	77.00	62.00	76.67
50	NASDAQ	NDRA	Mon, Sep 18, 2017	60.20	60.20	60.20	60.20
49	NASDAQ	NDRA	Fri, Sep 15, 2017	65.00	69.00	62.00	62.00
48	NASDAQ	NDRA	Thu, Sep 14, 2017	52.00	60.00	52.00	60.00
47	NASDAQ	NDRA	Wed, Sep 13, 2017	51.80	52.00	51.80	52.00
46	NASDAQ	NDRA	Tue, Sep 12, 2017	54.00	55.40	54.00	55.40
45	NASDAQ	NDRA	Mon, Sep 11, 2017	61.00	63.00	55.47	55.47
44	NASDAQ	NDRA	Fri, Sep 8, 2017	60.40	64.24	60.40	64.24
43	NASDAQ	NDRA	Thu, Sep 7, 2017	65.20	67.50	60.00	60.00
42	NASDAQ	NDRA	Wed, Sep 6, 2017	0.00	0.00	0.00	65.00
41	NASDAQ	NDRA	Fri, Sep 1, 2017	65.20	65.20	65.00	65.00
40	NASDAQ	NDRA	Thu, Aug 31, 2017	65.00	65.00	65.00	65.00
39	NASDAQ	NDRA	Wed, Aug 30, 2017	0.00	0.00	0.00	66.60
38	NASDAQ	NDRA	Tue, Aug 29, 2017	0.00	0.00	0.00	66.60
37	NASDAQ	NDRA	Mon, Aug 28, 2017	66.60	66.60	66.60	66.60
36	NASDAQ	NDRA	Fri, Aug 25, 2017	0.00	0.00	0.00	65.20
35	NASDAQ	NDRA	Thu, Aug 24, 2017	65.20	65.20	65.20	65.20
34	NASDAQ	NDRA	Wed, Aug 23, 2017	65.00	65.00	65.00	65.00
33	NASDAQ	NDRA	Tue, Aug 22, 2017	65.20	65.20	65.20	65.20
32	NASDAQ	NDRA	Mon, Aug 21, 2017	66.42	66.42	65.00	65.00
31	NASDAQ	NDRA	Fri, Aug 18, 2017	0.00	0.00	0.00	64.80
30	NASDAQ	NDRA	Thu, Aug 17, 2017	60.00	64.80	56.00	64.80
29	NASDAQ	NDRA	Wed, Aug 16, 2017	64.02	64.02	61.60	61.60
28	NASDAQ	NDRA	Tue, Aug 15, 2017	0.00	0.00	0.00	66.00
27	NASDAQ	NDRA	Mon, Aug 14, 2017	0.00	0.00	0.00	66.00
26	NASDAQ	NDRA	Fri, Aug 11, 2017	65.20	66.00	65.20	66.00
25	NASDAQ	NDRA	Thu, Aug 10, 2017	60.00	64.91	60.00	61.00
24	NASDAQ	NDRA	Wed, Aug 9, 2017	61.00	61.70	60.00	61.70
23	NASDAQ	NDRA	Tue, Aug 8, 2017	61.20	61.20	60.60	60.60
22	NASDAQ	NDRA	Mon, Aug 7, 2017	0.00	0.00	0.00	68.20
21	NASDAQ	NDRA	Fri, Aug 4, 2017	66.00	68.22	66.00	68.20
20	NASDAQ	NDRA	Thu, Aug 3, 2017	64.93	64.93	59.40	59.40
19	NASDAQ	NDRA	Wed, Aug 2, 2017	65.00	66.00	64.00	64.00
18	NASDAQ	NDRA	Tue, Aug 1, 2017	64.00	64.00	62.04	62.04
17	NASDAQ	NDRA	Mon, Jul 31, 2017	68.00	68.00	68.00	68.00
16	NASDAQ	NDRA	Fri, Jul 28, 2017	69.00	69.00	60.60	68.00
15	NASDAQ	NDRA	Thu, Jul 27, 2017	68.22	68.22	68.00	68.00
14	NASDAQ	NDRA	Wed, Jul 26, 2017	0.00	0.00	0.00	69.80
13	NASDAQ	NDRA	Fri, Jul 21, 2017	62.20	69.80	62.20	69.80
12	NASDAQ	NDRA	Thu, Jul 20, 2017	68.00	68.00	68.00	68.00
11	NASDAQ	NDRA	Wed, Jul 19, 2017	71.50	71.80	68.00	71.80
10	NASDAQ	NDRA	Tue, Jul 18, 2017	0.00	0.00	0.00	75.00
9	NASDAQ	NDRA	Mon, Jul 17, 2017	75.00	75.00	73.10	75.00
8	NASDAQ	NDRA	Fri, Jul 14, 2017	0.00	0.00	0.00	76.00
7	NASDAQ	NDRA	Thu, Jul 13, 2017	0.00	0.00	0.00	76.00
6	NASDAQ	NDRA	Wed, Jul 12, 2017	79.60	79.60	76.00	76.00
5	NASDAQ	NDRA	Tue, Jul 11, 2017	72.00	80.00	72.00	74.20
4	NASDAQ	NDRA	Mon, Jul 10, 2017	63.38	68.00	63.38	68.00
3	NASDAQ	NDRA	Thu, Jul 6, 2017	71.80	71.80	71.80	71.80
2	NASDAQ	NDRA	Wed, Jul 5, 2017	72.00	72.00	72.00	72.00
1	NASDAQ	NDRA	Fri, Jun 30, 2017	79.70	79.80	78.00	78.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ENDRA Life Sciences Inc NASDAQ:NDRA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024