NASDAQ-100 NASDAQ:NDX Historical Prices

Below are the 2897 trading days of historical prices for NDX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2897	NASDAQ	NDX	Fri, Jan 13, 2023	11362.13	11547.96	11347.60	11541.48
2896	NASDAQ	NDX	Thu, Jan 12, 2023	11441.45	11500.86	11246.02	11459.61
2895	NASDAQ	NDX	Wed, Jan 11, 2023	11259.16	11403.89	11220.75	11402.52
2894	NASDAQ	NDX	Tue, Jan 10, 2023	11069.05	11207.56	11050.68	11205.78
2893	NASDAQ	NDX	Mon, Jan 9, 2023	11133.07	11304.84	11085.32	11108.45
2892	NASDAQ	NDX	Fri, Jan 6, 2023	10807.46	11082.59	10696.42	11040.35
2891	NASDAQ	NDX	Thu, Jan 5, 2023	10837.25	10842.33	10728.26	10741.22
2890	NASDAQ	NDX	Wed, Jan 4, 2023	10949.34	10981.46	10785.53	10914.80
2889	NASDAQ	NDX	Tue, Jan 3, 2023	11038.42	11093.10	10770.93	10862.64
2888	NASDAQ	NDX	Fri, Dec 30, 2022	10835.59	10942.90	10778.64	10939.76
2887	NASDAQ	NDX	Thu, Dec 29, 2022	10800.80	10981.06	10776.62	10951.05
2886	NASDAQ	NDX	Wed, Dec 28, 2022	10807.12	10898.64	10671.19	10679.34
2885	NASDAQ	NDX	Tue, Dec 27, 2022	10944.30	10957.44	10807.61	10822.51
2884	NASDAQ	NDX	Fri, Dec 23, 2022	10911.04	11007.09	10830.90	10985.45
2883	NASDAQ	NDX	Thu, Dec 22, 2022	11099.36	11114.23	10784.02	10956.14
2882	NASDAQ	NDX	Wed, Dec 21, 2022	11110.65	11285.78	11083.36	11235.88
2881	NASDAQ	NDX	Tue, Dec 20, 2022	11023.47	11143.62	10967.07	11072.42
2880	NASDAQ	NDX	Mon, Dec 19, 2022	11243.00	11251.57	11029.77	11084.59
2879	NASDAQ	NDX	Fri, Dec 16, 2022	11313.64	11383.39	11175.54	11243.72
2878	NASDAQ	NDX	Thu, Dec 15, 2022	11573.38	11591.33	11300.35	11345.22
2877	NASDAQ	NDX	Wed, Dec 14, 2022	11824.54	11941.28	11617.41	11740.92
2876	NASDAQ	NDX	Tue, Dec 13, 2022	12141.24	12166.41	11724.90	11834.21
2875	NASDAQ	NDX	Mon, Dec 12, 2022	11572.26	11707.71	11529.41	11706.44
2874	NASDAQ	NDX	Fri, Dec 9, 2022	11594.38	11707.09	11550.31	11563.33
2873	NASDAQ	NDX	Thu, Dec 8, 2022	11543.68	11672.14	11470.68	11637.50
2872	NASDAQ	NDX	Wed, Dec 7, 2022	11490.99	11577.69	11431.96	11497.39
2871	NASDAQ	NDX	Tue, Dec 6, 2022	11775.20	11790.93	11488.60	11549.69
2870	NASDAQ	NDX	Mon, Dec 5, 2022	11899.54	11957.36	11732.15	11786.80
2869	NASDAQ	NDX	Fri, Dec 2, 2022	11845.53	12027.62	11825.53	11994.26
2868	NASDAQ	NDX	Thu, Dec 1, 2022	12030.24	12115.34	11928.66	12041.89
2867	NASDAQ	NDX	Wed, Nov 30, 2022	11505.74	12031.34	11481.89	12030.06
2866	NASDAQ	NDX	Tue, Nov 29, 2022	11590.30	11613.33	11450.34	11503.45
2865	NASDAQ	NDX	Mon, Nov 28, 2022	11684.07	11764.83	11555.26	11587.75
2864	NASDAQ	NDX	Fri, Nov 25, 2022	11777.33	11803.91	11748.79	11756.03
2863	NASDAQ	NDX	Wed, Nov 23, 2022	11725.08	11866.42	11722.01	11838.72
2862	NASDAQ	NDX	Tue, Nov 22, 2022	11590.83	11731.76	11503.34	11724.84
2861	NASDAQ	NDX	Mon, Nov 21, 2022	11623.35	11664.94	11524.44	11553.45
2860	NASDAQ	NDX	Fri, Nov 18, 2022	11791.85	11794.68	11579.64	11677.02
2859	NASDAQ	NDX	Thu, Nov 17, 2022	11521.64	11737.61	11519.38	11676.86
2858	NASDAQ	NDX	Wed, Nov 16, 2022	11767.42	11796.99	11673.14	11699.09
2857	NASDAQ	NDX	Tue, Nov 15, 2022	12006.45	12024.95	11735.40	11871.15
2856	NASDAQ	NDX	Mon, Nov 14, 2022	11728.11	11863.82	11669.10	11700.94
2855	NASDAQ	NDX	Fri, Nov 11, 2022	11604.36	11840.07	11535.56	11817.01
2854	NASDAQ	NDX	Thu, Nov 10, 2022	11350.42	11612.20	11235.74	11605.96
2853	NASDAQ	NDX	Wed, Nov 9, 2022	10971.43	11012.66	10790.35	10797.55
2852	NASDAQ	NDX	Tue, Nov 8, 2022	11039.58	11191.90	10897.53	11059.50
2851	NASDAQ	NDX	Mon, Nov 7, 2022	10900.83	11001.16	10817.59	10977.00
2850	NASDAQ	NDX	Fri, Nov 4, 2022	10911.98	10934.62	10632.39	10857.03
2849	NASDAQ	NDX	Thu, Nov 3, 2022	10769.43	10852.18	10680.83	10690.60
2848	NASDAQ	NDX	Wed, Nov 2, 2022	11300.27	11410.91	10903.48	10906.34
2847	NASDAQ	NDX	Tue, Nov 1, 2022	11571.53	11574.39	11278.28	11288.95
2846	NASDAQ	NDX	Mon, Oct 31, 2022	11465.21	11482.99	11331.26	11405.57
2845	NASDAQ	NDX	Fri, Oct 28, 2022	11176.99	11563.16	11176.99	11546.21
2844	NASDAQ	NDX	Thu, Oct 27, 2022	11387.71	11417.04	11179.90	11191.63
2843	NASDAQ	NDX	Wed, Oct 26, 2022	11409.79	11657.06	11388.34	11405.90
2842	NASDAQ	NDX	Tue, Oct 25, 2022	11482.87	11681.85	11480.41	11669.99
2841	NASDAQ	NDX	Mon, Oct 24, 2022	11321.11	11468.18	11166.49	11430.26
2840	NASDAQ	NDX	Fri, Oct 21, 2022	10998.17	11327.77	10962.01	11310.33
2839	NASDAQ	NDX	Thu, Oct 20, 2022	11081.22	11279.81	11001.28	11046.71
2838	NASDAQ	NDX	Wed, Oct 19, 2022	11081.82	11231.46	11008.11	11103.38
2837	NASDAQ	NDX	Tue, Oct 18, 2022	11368.76	11374.38	11035.80	11147.74
2836	NASDAQ	NDX	Mon, Oct 17, 2022	10967.25	11090.87	10959.74	11062.53
2835	NASDAQ	NDX	Fri, Oct 14, 2022	11130.08	11152.89	10677.48	10692.06
2834	NASDAQ	NDX	Thu, Oct 13, 2022	10481.58	11087.66	10440.64	11033.58
2833	NASDAQ	NDX	Wed, Oct 12, 2022	10810.30	10886.49	10754.85	10785.62
2832	NASDAQ	NDX	Tue, Oct 11, 2022	10865.32	10981.91	10716.33	10791.35
2831	NASDAQ	NDX	Mon, Oct 10, 2022	11048.51	11063.21	10824.25	10926.97
2830	NASDAQ	NDX	Fri, Oct 7, 2022	11272.46	11293.65	10991.66	11039.47
2829	NASDAQ	NDX	Thu, Oct 6, 2022	11556.40	11660.55	11472.83	11485.50
2828	NASDAQ	NDX	Wed, Oct 5, 2022	11429.47	11647.62	11312.52	11573.18
2827	NASDAQ	NDX	Tue, Oct 4, 2022	11477.85	11609.25	11462.37	11582.54
2826	NASDAQ	NDX	Mon, Oct 3, 2022	11059.17	11296.43	10985.01	11229.73
2825	NASDAQ	NDX	Fri, Sep 30, 2022	11123.11	11296.16	10966.95	10971.22
2824	NASDAQ	NDX	Thu, Sep 29, 2022	11334.57	11339.91	11038.94	11164.78
2823	NASDAQ	NDX	Wed, Sep 28, 2022	11258.74	11546.87	11210.81	11493.83
2822	NASDAQ	NDX	Tue, Sep 27, 2022	11411.34	11502.38	11175.29	11271.75
2821	NASDAQ	NDX	Mon, Sep 26, 2022	11283.14	11473.36	11235.74	11254.11
2820	NASDAQ	NDX	Fri, Sep 23, 2022	11398.75	11402.41	11169.66	11311.24
2819	NASDAQ	NDX	Thu, Sep 22, 2022	11574.32	11617.99	11448.86	11501.65
2818	NASDAQ	NDX	Wed, Sep 21, 2022	11892.72	12062.52	11636.25	11637.79
2817	NASDAQ	NDX	Tue, Sep 20, 2022	11855.84	11951.13	11761.69	11851.54
2816	NASDAQ	NDX	Mon, Sep 19, 2022	11753.60	11956.79	11752.43	11953.27
2815	NASDAQ	NDX	Fri, Sep 16, 2022	11775.94	11875.09	11710.26	11861.38
2814	NASDAQ	NDX	Thu, Sep 15, 2022	12034.43	12153.34	11867.88	11927.49
2813	NASDAQ	NDX	Wed, Sep 14, 2022	12092.03	12170.25	12016.43	12134.40
2812	NASDAQ	NDX	Tue, Sep 13, 2022	12364.83	12420.01	12004.42	12033.62
2811	NASDAQ	NDX	Mon, Sep 12, 2022	12649.23	12752.83	12639.76	12739.72
2810	NASDAQ	NDX	Fri, Sep 9, 2022	12424.15	12610.43	12424.15	12588.29
2809	NASDAQ	NDX	Thu, Sep 8, 2022	12139.57	12374.13	12120.26	12321.19
2808	NASDAQ	NDX	Wed, Sep 7, 2022	12038.18	12298.12	12026.98	12259.39
2807	NASDAQ	NDX	Tue, Sep 6, 2022	12106.57	12152.42	11928.81	12011.31
2806	NASDAQ	NDX	Fri, Sep 2, 2022	12392.46	12451.28	12035.53	12098.44
2805	NASDAQ	NDX	Thu, Sep 1, 2022	12158.88	12290.33	12012.98	12274.62
2804	NASDAQ	NDX	Wed, Aug 31, 2022	12448.07	12502.15	12268.08	12272.03
2803	NASDAQ	NDX	Tue, Aug 30, 2022	12562.40	12572.88	12240.82	12342.70
2802	NASDAQ	NDX	Mon, Aug 29, 2022	12488.46	12594.34	12440.40	12484.32
2801	NASDAQ	NDX	Fri, Aug 26, 2022	13129.91	13175.25	12603.41	12605.17
2800	NASDAQ	NDX	Thu, Aug 25, 2022	12984.74	13146.84	12951.61	13143.58
2799	NASDAQ	NDX	Wed, Aug 24, 2022	12876.23	12995.14	12843.58	12917.86
2798	NASDAQ	NDX	Tue, Aug 23, 2022	12885.28	13000.71	12852.70	12881.79
2797	NASDAQ	NDX	Mon, Aug 22, 2022	13056.39	13073.07	12859.82	12890.54
2796	NASDAQ	NDX	Fri, Aug 19, 2022	13370.25	13402.61	13210.82	13242.90
2795	NASDAQ	NDX	Thu, Aug 18, 2022	13474.24	13553.28	13405.74	13505.99
2794	NASDAQ	NDX	Wed, Aug 17, 2022	13499.24	13591.58	13389.82	13470.86
2793	NASDAQ	NDX	Tue, Aug 16, 2022	13617.66	13720.91	13508.47	13635.21
2792	NASDAQ	NDX	Mon, Aug 15, 2022	13529.66	13685.65	13524.53	13667.18
2791	NASDAQ	NDX	Fri, Aug 12, 2022	13384.65	13565.87	13341.65	13565.87
2790	NASDAQ	NDX	Thu, Aug 11, 2022	13471.03	13555.38	13271.35	13291.99
2789	NASDAQ	NDX	Wed, Aug 10, 2022	13330.66	13386.85	13220.05	13378.32
2788	NASDAQ	NDX	Tue, Aug 9, 2022	13064.24	13095.70	12945.60	13008.17
2787	NASDAQ	NDX	Mon, Aug 8, 2022	13227.09	13394.54	13103.80	13159.16
2786	NASDAQ	NDX	Fri, Aug 5, 2022	13107.45	13286.02	13070.36	13207.69
2785	NASDAQ	NDX	Thu, Aug 4, 2022	13253.77	13326.72	13170.44	13311.04
2784	NASDAQ	NDX	Wed, Aug 3, 2022	12983.58	13289.19	12974.85	13253.26
2783	NASDAQ	NDX	Tue, Aug 2, 2022	12853.04	13073.27	12809.01	12901.60
2782	NASDAQ	NDX	Mon, Aug 1, 2022	12877.04	13084.61	12833.16	12940.78
2781	NASDAQ	NDX	Fri, Jul 29, 2022	12784.20	12986.64	12726.25	12947.97
2780	NASDAQ	NDX	Thu, Jul 28, 2022	12580.61	12741.83	12433.55	12717.87
2779	NASDAQ	NDX	Wed, Jul 27, 2022	12299.34	12660.77	12256.94	12601.47
2778	NASDAQ	NDX	Tue, Jul 26, 2022	12248.21	12259.01	12051.21	12086.90
2777	NASDAQ	NDX	Mon, Jul 25, 2022	12391.21	12415.59	12244.40	12328.41
2776	NASDAQ	NDX	Fri, Jul 22, 2022	12575.76	12662.86	12322.82	12396.47
2775	NASDAQ	NDX	Thu, Jul 21, 2022	12466.13	12620.50	12351.42	12619.41
2774	NASDAQ	NDX	Wed, Jul 20, 2022	12269.07	12488.39	12232.20	12439.68
2773	NASDAQ	NDX	Tue, Jul 19, 2022	12046.69	12258.37	11967.92	12249.42
2772	NASDAQ	NDX	Mon, Jul 18, 2022	12089.68	12156.09	11836.52	11877.50
2771	NASDAQ	NDX	Fri, Jul 15, 2022	11896.15	11987.52	11828.13	11983.62
2770	NASDAQ	NDX	Thu, Jul 14, 2022	11637.18	11801.11	11488.27	11768.40
2769	NASDAQ	NDX	Wed, Jul 13, 2022	11523.91	11819.69	11498.96	11728.53
2768	NASDAQ	NDX	Tue, Jul 12, 2022	11926.84	11990.44	11684.02	11744.99
2767	NASDAQ	NDX	Mon, Jul 11, 2022	12008.76	12026.06	11830.89	11860.28
2766	NASDAQ	NDX	Fri, Jul 8, 2022	11977.95	12179.32	11956.03	12125.69
2765	NASDAQ	NDX	Thu, Jul 7, 2022	11913.73	12137.71	11897.51	12109.05
2764	NASDAQ	NDX	Wed, Jul 6, 2022	11807.08	11941.31	11727.36	11852.59
2763	NASDAQ	NDX	Tue, Jul 5, 2022	11419.34	11781.74	11366.07	11779.90
2762	NASDAQ	NDX	Fri, Jul 1, 2022	11472.63	11592.85	11378.63	11585.68
2761	NASDAQ	NDX	Thu, Jun 30, 2022	11532.32	11650.96	11322.86	11503.72
2760	NASDAQ	NDX	Wed, Jun 29, 2022	11619.01	11710.21	11537.72	11658.26
2759	NASDAQ	NDX	Tue, Jun 28, 2022	12021.34	12133.87	11633.13	11637.77
2758	NASDAQ	NDX	Mon, Jun 27, 2022	12157.93	12175.98	11965.67	12008.24
2757	NASDAQ	NDX	Fri, Jun 24, 2022	11826.95	12112.82	11812.18	12105.85
2756	NASDAQ	NDX	Thu, Jun 23, 2022	11622.09	11729.62	11515.48	11697.68
2755	NASDAQ	NDX	Wed, Jun 22, 2022	11427.74	11708.08	11423.20	11527.71
2754	NASDAQ	NDX	Tue, Jun 21, 2022	11446.98	11638.47	11446.98	11546.76
2753	NASDAQ	NDX	Fri, Jun 17, 2022	11172.65	11357.97	11089.93	11265.99
2752	NASDAQ	NDX	Thu, Jun 16, 2022	11286.87	11311.05	11037.21	11127.57
2751	NASDAQ	NDX	Wed, Jun 15, 2022	11468.13	11751.29	11346.54	11593.77
2750	NASDAQ	NDX	Tue, Jun 14, 2022	11385.18	11418.22	11205.92	11311.69
2749	NASDAQ	NDX	Mon, Jun 13, 2022	11472.19	11568.65	11254.19	11288.32
2748	NASDAQ	NDX	Fri, Jun 10, 2022	12052.59	12082.69	11825.35	11832.82
2747	NASDAQ	NDX	Thu, Jun 9, 2022	12543.37	12666.41	12265.86	12269.78
2746	NASDAQ	NDX	Wed, Jun 8, 2022	12682.81	12776.65	12578.55	12615.13
2745	NASDAQ	NDX	Tue, Jun 7, 2022	12456.49	12737.30	12413.56	12711.68
2744	NASDAQ	NDX	Mon, Jun 6, 2022	12745.89	12804.46	12534.58	12599.63
2743	NASDAQ	NDX	Fri, Jun 3, 2022	12650.38	12724.81	12505.76	12548.03
2742	NASDAQ	NDX	Thu, Jun 2, 2022	12498.63	12897.63	12447.77	12892.89
2741	NASDAQ	NDX	Wed, Jun 1, 2022	12750.31	12820.47	12457.91	12548.36
2740	NASDAQ	NDX	Tue, May 31, 2022	12688.95	12762.84	12482.32	12642.10
2739	NASDAQ	NDX	Fri, May 27, 2022	12421.80	12682.58	12405.29	12681.42
2738	NASDAQ	NDX	Thu, May 26, 2022	11906.83	12337.73	11901.87	12276.79
2737	NASDAQ	NDX	Wed, May 25, 2022	11732.45	12028.89	11714.27	11943.93
2736	NASDAQ	NDX	Tue, May 24, 2022	11807.78	11842.81	11576.11	11769.84
2735	NASDAQ	NDX	Mon, May 23, 2022	11867.08	12047.81	11785.76	12034.28
2734	NASDAQ	NDX	Fri, May 20, 2022	12037.03	12044.70	11492.29	11835.62
2733	NASDAQ	NDX	Thu, May 19, 2022	11872.56	12066.85	11795.79	11875.63
2732	NASDAQ	NDX	Wed, May 18, 2022	12352.92	12389.96	11887.00	11928.31
2731	NASDAQ	NDX	Tue, May 17, 2022	12496.63	12572.99	12333.99	12564.10
2730	NASDAQ	NDX	Mon, May 16, 2022	12297.07	12395.51	12196.21	12243.58
2729	NASDAQ	NDX	Fri, May 13, 2022	12125.93	12429.28	12069.13	12387.40
2728	NASDAQ	NDX	Thu, May 12, 2022	11790.13	12128.73	11692.12	11945.50
2727	NASDAQ	NDX	Wed, May 11, 2022	12240.21	12470.89	11939.09	11967.56
2726	NASDAQ	NDX	Tue, May 10, 2022	12496.84	12537.89	12173.47	12345.86
2725	NASDAQ	NDX	Mon, May 9, 2022	12465.91	12542.32	12136.19	12187.72
2724	NASDAQ	NDX	Fri, May 6, 2022	12776.86	12926.58	12522.77	12693.53
2723	NASDAQ	NDX	Thu, May 5, 2022	13344.79	13344.79	12710.59	12850.55
2722	NASDAQ	NDX	Wed, May 4, 2022	13110.30	13556.67	12887.53	13535.71
2721	NASDAQ	NDX	Tue, May 3, 2022	13045.35	13178.74	12982.70	13089.90
2720	NASDAQ	NDX	Mon, May 2, 2022	12864.83	13083.57	12716.63	13075.85
2719	NASDAQ	NDX	Fri, Apr 29, 2022	13274.94	13428.53	12835.48	12854.80
2718	NASDAQ	NDX	Thu, Apr 28, 2022	13254.96	13542.56	13038.17	13456.06
2717	NASDAQ	NDX	Wed, Apr 27, 2022	13009.40	13241.94	12936.41	13003.36
2716	NASDAQ	NDX	Tue, Apr 26, 2022	13447.66	13447.66	13009.65	13009.71
2715	NASDAQ	NDX	Mon, Apr 25, 2022	13275.41	13541.77	13239.73	13533.22
2714	NASDAQ	NDX	Fri, Apr 22, 2022	13714.63	13769.40	13342.79	13356.87
2713	NASDAQ	NDX	Thu, Apr 21, 2022	14174.92	14277.21	13682.68	13720.45
2712	NASDAQ	NDX	Wed, Apr 20, 2022	14246.20	14263.61	13962.86	13998.53
2711	NASDAQ	NDX	Tue, Apr 19, 2022	13882.75	14236.51	13844.74	14210.26
2710	NASDAQ	NDX	Mon, Apr 18, 2022	13859.47	13997.93	13788.96	13910.76
2709	NASDAQ	NDX	Thu, Apr 14, 2022	14225.47	14235.39	13884.82	13893.22
2708	NASDAQ	NDX	Wed, Apr 13, 2022	13939.61	14258.81	13919.48	14217.29
2707	NASDAQ	NDX	Tue, Apr 12, 2022	14175.66	14264.74	13882.75	13940.24
2706	NASDAQ	NDX	Mon, Apr 11, 2022	14149.60	14187.67	13979.14	13990.21
2705	NASDAQ	NDX	Fri, Apr 8, 2022	14450.53	14490.19	14307.68	14327.26
2704	NASDAQ	NDX	Thu, Apr 7, 2022	14469.50	14624.24	14315.69	14531.81
2703	NASDAQ	NDX	Wed, Apr 6, 2022	14600.30	14639.35	14395.40	14498.89
2702	NASDAQ	NDX	Tue, Apr 5, 2022	15109.27	15120.67	14782.57	14820.64
2701	NASDAQ	NDX	Mon, Apr 4, 2022	14903.38	15161.89	14884.57	15159.58
2700	NASDAQ	NDX	Fri, Apr 1, 2022	14886.91	14925.93	14723.83	14861.21
2699	NASDAQ	NDX	Thu, Mar 31, 2022	15074.24	15088.38	14835.16	14838.49
2698	NASDAQ	NDX	Wed, Mar 30, 2022	15177.15	15229.02	15010.34	15071.55
2697	NASDAQ	NDX	Tue, Mar 29, 2022	15142.93	15265.42	15039.61	15239.32
2696	NASDAQ	NDX	Mon, Mar 28, 2022	14763.16	14989.08	14705.92	14987.40
2695	NASDAQ	NDX	Fri, Mar 25, 2022	14766.90	14805.88	14577.59	14754.31
2694	NASDAQ	NDX	Thu, Mar 24, 2022	14529.72	14767.73	14440.67	14765.70
2693	NASDAQ	NDX	Wed, Mar 23, 2022	14525.22	14681.33	14446.04	14447.55
2692	NASDAQ	NDX	Tue, Mar 22, 2022	14396.03	14688.97	14385.55	14654.33
2691	NASDAQ	NDX	Mon, Mar 21, 2022	14377.15	14470.68	14190.53	14376.09
2690	NASDAQ	NDX	Fri, Mar 18, 2022	14061.29	14427.47	14014.43	14420.08
2689	NASDAQ	NDX	Thu, Mar 17, 2022	13878.99	14125.67	13827.34	14118.60
2688	NASDAQ	NDX	Wed, Mar 16, 2022	13633.12	13960.25	13475.09	13956.79
2687	NASDAQ	NDX	Tue, Mar 15, 2022	13174.97	13488.18	13092.45	13458.56
2686	NASDAQ	NDX	Mon, Mar 14, 2022	13248.09	13386.67	13020.40	13046.64
2685	NASDAQ	NDX	Fri, Mar 11, 2022	13701.80	13714.44	13285.19	13301.83
2684	NASDAQ	NDX	Thu, Mar 10, 2022	13577.84	13633.69	13399.46	13591.00
2683	NASDAQ	NDX	Wed, Mar 9, 2022	13610.48	13793.11	13504.48	13742.20
2682	NASDAQ	NDX	Tue, Mar 8, 2022	13275.23	13663.27	13129.40	13267.61
2681	NASDAQ	NDX	Mon, Mar 7, 2022	13853.53	13879.10	13314.44	13319.38
2680	NASDAQ	NDX	Fri, Mar 4, 2022	13957.60	13992.97	13738.61	13837.83
2679	NASDAQ	NDX	Thu, Mar 3, 2022	14339.71	14342.56	13965.11	14035.21
2678	NASDAQ	NDX	Wed, Mar 2, 2022	14075.11	14292.72	13962.69	14243.69
2677	NASDAQ	NDX	Tue, Mar 1, 2022	14197.66	14271.58	13906.92	14005.99
2676	NASDAQ	NDX	Mon, Feb 28, 2022	14058.61	14296.60	14009.37	14237.81
2675	NASDAQ	NDX	Fri, Feb 25, 2022	13973.90	14193.00	13850.29	14189.16
2674	NASDAQ	NDX	Thu, Feb 24, 2022	13065.44	13989.10	13065.44	13974.67
2673	NASDAQ	NDX	Wed, Feb 23, 2022	14016.94	14035.93	13502.58	13509.43
2672	NASDAQ	NDX	Tue, Feb 22, 2022	13892.81	14109.27	13720.92	13870.53
2671	NASDAQ	NDX	Fri, Feb 18, 2022	14207.55	14225.72	13918.76	14009.54
2670	NASDAQ	NDX	Thu, Feb 17, 2022	14485.08	14497.46	14155.43	14171.74
2669	NASDAQ	NDX	Wed, Feb 16, 2022	14514.84	14647.79	14399.29	14603.64
2668	NASDAQ	NDX	Tue, Feb 15, 2022	14482.11	14624.53	14444.46	14620.82
2667	NASDAQ	NDX	Mon, Feb 14, 2022	14233.40	14400.78	14119.73	14268.60
2666	NASDAQ	NDX	Fri, Feb 11, 2022	14739.46	14769.64	14194.54	14253.84
2665	NASDAQ	NDX	Thu, Feb 10, 2022	14770.68	15037.26	14636.62	14705.64
2664	NASDAQ	NDX	Wed, Feb 9, 2022	14930.99	15057.90	14870.36	15056.96
2663	NASDAQ	NDX	Tue, Feb 8, 2022	14533.25	14785.22	14485.78	14747.03
2662	NASDAQ	NDX	Mon, Feb 7, 2022	14716.43	14813.86	14524.63	14571.25
2661	NASDAQ	NDX	Fri, Feb 4, 2022	14566.28	14832.05	14452.28	14694.35
2660	NASDAQ	NDX	Thu, Feb 3, 2022	14693.85	14856.51	14471.20	14501.11
2659	NASDAQ	NDX	Wed, Feb 2, 2022	15173.03	15196.40	14960.85	15139.74
2658	NASDAQ	NDX	Tue, Feb 1, 2022	14966.60	15034.42	14749.49	15019.68
2657	NASDAQ	NDX	Mon, Jan 31, 2022	14505.07	14934.53	14442.88	14930.05
2656	NASDAQ	NDX	Fri, Jan 28, 2022	14091.32	14457.78	13880.48	14454.61
2655	NASDAQ	NDX	Thu, Jan 27, 2022	14346.46	14419.45	13972.88	14003.11
2654	NASDAQ	NDX	Wed, Jan 26, 2022	14492.52	14646.54	14006.40	14172.76
2653	NASDAQ	NDX	Tue, Jan 25, 2022	14237.60	14410.43	14033.81	14149.12
2652	NASDAQ	NDX	Mon, Jan 24, 2022	14160.91	14532.57	13724.85	14509.58
2651	NASDAQ	NDX	Fri, Jan 21, 2022	14728.66	14868.46	14432.64	14438.40
2650	NASDAQ	NDX	Thu, Jan 20, 2022	15176.38	15347.62	14832.69	14846.46
2649	NASDAQ	NDX	Wed, Jan 19, 2022	15287.25	15382.00	15038.44	15047.84
2648	NASDAQ	NDX	Tue, Jan 18, 2022	15378.06	15446.30	15182.96	15210.76
2647	NASDAQ	NDX	Fri, Jan 14, 2022	15396.47	15617.18	15396.47	15611.59
2646	NASDAQ	NDX	Thu, Jan 13, 2022	15970.09	15990.38	15468.09	15495.62
2645	NASDAQ	NDX	Wed, Jan 12, 2022	15955.48	16017.39	15815.95	15905.10
2644	NASDAQ	NDX	Tue, Jan 11, 2022	15582.72	15848.56	15496.91	15844.12
2643	NASDAQ	NDX	Mon, Jan 10, 2022	15383.18	15627.92	15165.53	15614.43
2642	NASDAQ	NDX	Fri, Jan 7, 2022	15774.13	15835.00	15526.80	15592.19
2641	NASDAQ	NDX	Thu, Jan 6, 2022	15675.22	15900.60	15608.57	15765.36
2640	NASDAQ	NDX	Wed, Jan 5, 2022	16190.55	16249.23	15763.84	15771.78
2639	NASDAQ	NDX	Tue, Jan 4, 2022	16513.87	16513.87	16151.91	16279.73
2638	NASDAQ	NDX	Mon, Jan 3, 2022	16395.51	16504.14	16306.64	16501.77
2637	NASDAQ	NDX	Fri, Dec 31, 2021	16411.26	16464.62	16317.26	16320.08
2636	NASDAQ	NDX	Thu, Dec 30, 2021	16485.40	16569.62	16415.12	16429.10
2635	NASDAQ	NDX	Wed, Dec 29, 2021	16510.63	16548.92	16396.16	16491.01
2634	NASDAQ	NDX	Tue, Dec 28, 2021	16602.92	16607.19	16458.49	16488.66
2633	NASDAQ	NDX	Mon, Dec 27, 2021	16361.07	16567.64	16361.07	16567.50
2632	NASDAQ	NDX	Thu, Dec 23, 2021	16203.76	16360.75	16188.03	16308.21
2631	NASDAQ	NDX	Wed, Dec 22, 2021	15963.54	16186.25	15947.56	16180.14
2630	NASDAQ	NDX	Tue, Dec 21, 2021	15794.38	15997.61	15617.48	15986.28
2629	NASDAQ	NDX	Mon, Dec 20, 2021	15566.83	15662.61	15508.74	15627.64
2628	NASDAQ	NDX	Fri, Dec 17, 2021	15714.54	15960.25	15664.10	15801.46
2627	NASDAQ	NDX	Thu, Dec 16, 2021	16335.03	16340.53	15802.64	15863.94
2626	NASDAQ	NDX	Wed, Dec 15, 2021	15908.45	16301.27	15746.94	16289.60
2625	NASDAQ	NDX	Tue, Dec 14, 2021	15877.65	15995.21	15742.80	15914.90
2624	NASDAQ	NDX	Mon, Dec 13, 2021	16317.90	16332.63	16075.54	16082.55
2623	NASDAQ	NDX	Fri, Dec 10, 2021	16278.30	16339.12	16139.00	16331.98
2622	NASDAQ	NDX	Thu, Dec 9, 2021	16337.81	16413.28	16141.39	16149.57
2621	NASDAQ	NDX	Wed, Dec 8, 2021	16313.88	16401.10	16250.39	16394.34
2620	NASDAQ	NDX	Tue, Dec 7, 2021	16139.56	16343.67	16128.44	16325.66
2619	NASDAQ	NDX	Mon, Dec 6, 2021	15744.91	15898.59	15557.78	15846.16
2618	NASDAQ	NDX	Fri, Dec 3, 2021	16039.41	16089.61	15543.31	15712.04
2617	NASDAQ	NDX	Thu, Dec 2, 2021	15791.30	16066.32	15770.92	15990.76
2616	NASDAQ	NDX	Wed, Dec 1, 2021	16347.96	16427.19	15864.00	15877.72
2615	NASDAQ	NDX	Tue, Nov 30, 2021	16333.95	16454.57	16073.76	16135.92
2614	NASDAQ	NDX	Mon, Nov 29, 2021	16263.43	16437.16	16214.56	16399.24
2613	NASDAQ	NDX	Fri, Nov 26, 2021	16237.42	16302.58	15988.95	16025.58
2612	NASDAQ	NDX	Wed, Nov 24, 2021	16202.26	16370.56	16106.02	16367.81
2611	NASDAQ	NDX	Tue, Nov 23, 2021	16330.18	16417.50	16121.70	16306.72
2610	NASDAQ	NDX	Mon, Nov 22, 2021	16644.77	16764.86	16374.78	16380.98
2609	NASDAQ	NDX	Fri, Nov 19, 2021	16558.56	16625.86	16523.83	16573.34
2608	NASDAQ	NDX	Thu, Nov 18, 2021	16398.76	16501.92	16309.51	16482.97
2607	NASDAQ	NDX	Wed, Nov 17, 2021	16329.07	16398.95	16276.77	16308.07
2606	NASDAQ	NDX	Tue, Nov 16, 2021	16170.29	16329.50	16156.69	16309.77
2605	NASDAQ	NDX	Mon, Nov 15, 2021	16227.01	16256.73	16096.37	16189.12
2604	NASDAQ	NDX	Fri, Nov 12, 2021	16078.13	16218.55	16012.78	16199.89
2603	NASDAQ	NDX	Thu, Nov 11, 2021	16114.05	16116.25	16019.39	16032.47
2602	NASDAQ	NDX	Wed, Nov 10, 2021	16087.02	16224.51	15905.28	15985.57
2601	NASDAQ	NDX	Tue, Nov 9, 2021	16389.99	16401.89	16168.63	16219.94
2600	NASDAQ	NDX	Mon, Nov 8, 2021	16351.49	16401.93	16314.00	16336.03
2599	NASDAQ	NDX	Fri, Nov 5, 2021	16397.59	16454.48	16302.06	16359.38
2598	NASDAQ	NDX	Thu, Nov 4, 2021	16193.22	16387.95	16169.56	16346.24
2597	NASDAQ	NDX	Wed, Nov 3, 2021	16000.60	16157.60	15950.59	16144.50
2596	NASDAQ	NDX	Tue, Nov 2, 2021	15885.34	15988.33	15877.27	15972.49
2595	NASDAQ	NDX	Mon, Nov 1, 2021	15879.61	15910.35	15785.31	15905.28
2594	NASDAQ	NDX	Fri, Oct 29, 2021	15638.74	15856.90	15638.74	15850.47
2593	NASDAQ	NDX	Thu, Oct 28, 2021	15674.39	15784.00	15650.01	15778.16
2592	NASDAQ	NDX	Wed, Oct 27, 2021	15603.16	15729.75	15578.68	15598.39
2591	NASDAQ	NDX	Tue, Oct 26, 2021	15615.36	15710.79	15518.59	15559.49
2590	NASDAQ	NDX	Mon, Oct 25, 2021	15417.25	15555.65	15338.49	15514.19
2589	NASDAQ	NDX	Fri, Oct 22, 2021	15422.07	15474.28	15291.95	15355.07
2588	NASDAQ	NDX	Thu, Oct 21, 2021	15365.81	15497.58	15350.50	15489.59
2587	NASDAQ	NDX	Wed, Oct 20, 2021	15448.00	15457.11	15333.43	15388.71
2586	NASDAQ	NDX	Tue, Oct 19, 2021	15349.45	15414.97	15320.62	15410.72
2585	NASDAQ	NDX	Mon, Oct 18, 2021	15091.58	15307.51	15074.71	15300.89
2584	NASDAQ	NDX	Fri, Oct 15, 2021	15106.97	15150.14	15064.59	15146.92
2583	NASDAQ	NDX	Thu, Oct 14, 2021	14925.58	15059.89	14901.59	15052.42
2582	NASDAQ	NDX	Wed, Oct 13, 2021	14751.80	14800.83	14676.58	14774.60
2581	NASDAQ	NDX	Tue, Oct 12, 2021	14772.29	14784.78	14636.33	14662.11
2580	NASDAQ	NDX	Mon, Oct 11, 2021	14765.69	14907.57	14709.05	14713.73
2579	NASDAQ	NDX	Fri, Oct 8, 2021	14942.36	14948.35	14805.50	14820.75
2578	NASDAQ	NDX	Thu, Oct 7, 2021	14899.07	15010.32	14878.22	14897.13
2577	NASDAQ	NDX	Wed, Oct 6, 2021	14529.89	14775.64	14499.48	14766.75
2576	NASDAQ	NDX	Tue, Oct 5, 2021	14533.43	14763.64	14520.23	14674.15
2575	NASDAQ	NDX	Mon, Oct 4, 2021	14713.60	14727.60	14384.93	14472.12
2574	NASDAQ	NDX	Fri, Oct 1, 2021	14731.38	14830.84	14555.12	14791.87
2573	NASDAQ	NDX	Thu, Sep 30, 2021	14830.30	14888.22	14684.55	14689.62
2572	NASDAQ	NDX	Wed, Sep 29, 2021	14835.51	14914.92	14727.41	14752.89
2571	NASDAQ	NDX	Tue, Sep 28, 2021	15001.98	15040.57	14758.98	14770.30
2570	NASDAQ	NDX	Mon, Sep 27, 2021	15205.23	15240.58	15106.45	15204.83
2569	NASDAQ	NDX	Fri, Sep 24, 2021	15222.97	15345.54	15209.16	15329.68
2568	NASDAQ	NDX	Thu, Sep 23, 2021	15231.20	15356.92	15199.43	15316.58
2567	NASDAQ	NDX	Wed, Sep 22, 2021	15073.96	15230.34	15029.90	15176.51
2566	NASDAQ	NDX	Tue, Sep 21, 2021	15096.98	15139.90	14986.98	15027.77
2565	NASDAQ	NDX	Mon, Sep 20, 2021	15068.65	15157.26	14821.03	15012.19
2564	NASDAQ	NDX	Fri, Sep 17, 2021	15481.43	15485.21	15291.04	15333.47
2563	NASDAQ	NDX	Thu, Sep 16, 2021	15452.67	15539.14	15370.88	15515.91
2562	NASDAQ	NDX	Wed, Sep 15, 2021	15419.95	15518.95	15316.40	15503.53
2561	NASDAQ	NDX	Tue, Sep 14, 2021	15505.78	15525.97	15352.06	15382.90
2560	NASDAQ	NDX	Mon, Sep 13, 2021	15545.66	15562.28	15351.70	15434.50
2559	NASDAQ	NDX	Fri, Sep 10, 2021	15648.05	15673.50	15433.43	15440.75
2558	NASDAQ	NDX	Thu, Sep 9, 2021	15639.44	15675.46	15556.74	15561.05
2557	NASDAQ	NDX	Wed, Sep 8, 2021	15669.01	15669.01	15528.45	15620.85
2556	NASDAQ	NDX	Tue, Sep 7, 2021	15662.30	15701.40	15610.23	15675.76
2555	NASDAQ	NDX	Fri, Sep 3, 2021	15578.96	15668.12	15554.97	15652.86
2554	NASDAQ	NDX	Thu, Sep 2, 2021	15656.28	15681.76	15554.29	15604.25
2553	NASDAQ	NDX	Wed, Sep 1, 2021	15637.13	15696.42	15603.67	15611.57
2552	NASDAQ	NDX	Tue, Aug 31, 2021	15601.34	15604.45	15522.78	15582.51
2551	NASDAQ	NDX	Mon, Aug 30, 2021	15460.93	15620.62	15459.74	15605.09
2550	NASDAQ	NDX	Fri, Aug 27, 2021	15305.75	15447.03	15292.74	15432.95
2549	NASDAQ	NDX	Thu, Aug 26, 2021	15348.98	15369.28	15265.23	15278.52
2548	NASDAQ	NDX	Wed, Aug 25, 2021	15384.83	15404.36	15341.92	15368.92
2547	NASDAQ	NDX	Tue, Aug 24, 2021	15338.92	15384.42	15319.55	15357.68
2546	NASDAQ	NDX	Mon, Aug 23, 2021	15140.14	15341.47	15140.14	15312.82
2545	NASDAQ	NDX	Fri, Aug 20, 2021	14974.06	15103.94	14968.87	15092.57
2544	NASDAQ	NDX	Thu, Aug 19, 2021	14773.19	15000.19	14773.19	14933.94
2543	NASDAQ	NDX	Wed, Aug 18, 2021	14975.02	15039.90	14846.51	14857.92
2542	NASDAQ	NDX	Tue, Aug 17, 2021	15018.94	15062.70	14906.22	15002.83
2541	NASDAQ	NDX	Mon, Aug 16, 2021	15090.05	15142.03	14931.15	15140.77
2540	NASDAQ	NDX	Fri, Aug 13, 2021	15101.84	15150.48	15079.30	15136.68
2539	NASDAQ	NDX	Thu, Aug 12, 2021	15012.60	15097.91	14956.25	15088.98
2538	NASDAQ	NDX	Wed, Aug 11, 2021	15101.82	15127.78	14972.60	15027.76
2537	NASDAQ	NDX	Tue, Aug 10, 2021	15157.37	15169.45	15010.16	15053.58
2536	NASDAQ	NDX	Mon, Aug 9, 2021	15136.14	15154.68	15081.76	15133.11
2535	NASDAQ	NDX	Fri, Aug 6, 2021	15125.74	15162.34	15063.02	15109.36
2534	NASDAQ	NDX	Thu, Aug 5, 2021	15105.40	15184.27	15083.84	15181.64
2533	NASDAQ	NDX	Wed, Aug 4, 2021	15059.17	15117.38	15017.14	15083.39
2532	NASDAQ	NDX	Tue, Aug 3, 2021	14997.20	15063.66	14864.53	15061.42
2531	NASDAQ	NDX	Mon, Aug 2, 2021	15046.10	15059.89	14945.13	14963.62
2530	NASDAQ	NDX	Fri, Jul 30, 2021	14882.39	14990.86	14882.39	14959.90
2529	NASDAQ	NDX	Thu, Jul 29, 2021	15015.30	15091.96	15004.42	15048.36
2528	NASDAQ	NDX	Wed, Jul 28, 2021	15005.17	15078.85	14913.55	15018.10
2527	NASDAQ	NDX	Tue, Jul 27, 2021	15103.01	15107.74	14787.80	14956.97
2526	NASDAQ	NDX	Mon, Jul 26, 2021	15088.28	15142.35	15048.23	15125.95
2525	NASDAQ	NDX	Fri, Jul 23, 2021	15004.43	15125.84	14948.04	15111.79
2524	NASDAQ	NDX	Thu, Jul 22, 2021	14865.47	14941.38	14865.47	14940.17
2523	NASDAQ	NDX	Wed, Jul 21, 2021	14723.67	14843.17	14710.11	14842.63
2522	NASDAQ	NDX	Tue, Jul 20, 2021	14601.34	14790.60	14530.78	14728.21
2521	NASDAQ	NDX	Mon, Jul 19, 2021	14517.96	14578.96	14455.07	14549.09
2520	NASDAQ	NDX	Fri, Jul 16, 2021	14842.08	14875.97	14667.10	14681.38
2519	NASDAQ	NDX	Thu, Jul 15, 2021	14903.49	14907.51	14717.55	14794.69
2518	NASDAQ	NDX	Wed, Jul 14, 2021	14984.86	15001.13	14871.73	14900.44
2517	NASDAQ	NDX	Tue, Jul 13, 2021	14871.04	15002.28	14843.80	14874.54
2516	NASDAQ	NDX	Mon, Jul 12, 2021	14878.71	14899.46	14813.79	14877.89
2515	NASDAQ	NDX	Fri, Jul 9, 2021	14709.33	14838.72	14685.54	14826.09
2514	NASDAQ	NDX	Thu, Jul 8, 2021	14577.67	14763.67	14551.76	14722.14
2513	NASDAQ	NDX	Wed, Jul 7, 2021	14889.76	14891.19	14735.75	14810.54
2512	NASDAQ	NDX	Tue, Jul 6, 2021	14755.15	14797.45	14635.31	14786.36
2511	NASDAQ	NDX	Fri, Jul 2, 2021	14633.51	14738.14	14626.82	14727.63
2510	NASDAQ	NDX	Thu, Jul 1, 2021	14530.63	14576.64	14483.42	14560.05
2509	NASDAQ	NDX	Wed, Jun 30, 2021	14560.07	14582.30	14530.87	14554.80
2508	NASDAQ	NDX	Tue, Jun 29, 2021	14523.63	14575.19	14481.85	14572.75
2507	NASDAQ	NDX	Mon, Jun 28, 2021	14401.63	14530.07	14400.59	14524.98
2506	NASDAQ	NDX	Fri, Jun 25, 2021	14396.63	14401.71	14324.26	14345.18
2505	NASDAQ	NDX	Thu, Jun 24, 2021	14358.30	14429.14	14337.65	14365.96
2504	NASDAQ	NDX	Wed, Jun 23, 2021	14275.09	14324.74	14247.58	14274.24
2503	NASDAQ	NDX	Tue, Jun 22, 2021	14140.30	14288.49	14128.01	14270.42
2502	NASDAQ	NDX	Mon, Jun 21, 2021	14055.04	14150.91	13967.89	14137.23
2501	NASDAQ	NDX	Fri, Jun 18, 2021	14125.12	14140.62	14024.61	14049.59
2500	NASDAQ	NDX	Thu, Jun 17, 2021	13946.70	14205.44	13946.52	14163.81
2499	NASDAQ	NDX	Wed, Jun 16, 2021	14053.12	14100.11	13843.60	13983.01
2498	NASDAQ	NDX	Tue, Jun 15, 2021	14120.81	14126.26	14008.93	14030.41
2497	NASDAQ	NDX	Mon, Jun 14, 2021	14002.14	14129.33	13963.94	14128.20
2496	NASDAQ	NDX	Fri, Jun 11, 2021	13959.47	13998.65	13934.00	13998.30
2495	NASDAQ	NDX	Thu, Jun 10, 2021	13834.26	13962.98	13817.83	13960.35
2494	NASDAQ	NDX	Wed, Jun 9, 2021	13865.51	13900.71	13811.05	13814.94
2493	NASDAQ	NDX	Tue, Jun 8, 2021	13873.46	13913.40	13746.42	13810.86
2492	NASDAQ	NDX	Mon, Jun 7, 2021	13744.15	13808.42	13710.11	13802.89
2491	NASDAQ	NDX	Fri, Jun 4, 2021	13619.79	13784.77	13613.58	13770.78
2490	NASDAQ	NDX	Thu, Jun 3, 2021	13568.91	13608.54	13469.85	13529.68
2489	NASDAQ	NDX	Wed, Jun 2, 2021	13655.71	13712.68	13610.16	13675.79
2488	NASDAQ	NDX	Tue, Jun 1, 2021	13764.27	13773.45	13602.12	13654.59
2487	NASDAQ	NDX	Fri, May 28, 2021	13717.00	13765.80	13684.83	13686.51
2486	NASDAQ	NDX	Thu, May 27, 2021	13686.87	13724.76	13652.13	13657.85
2485	NASDAQ	NDX	Wed, May 26, 2021	13687.71	13726.06	13661.06	13702.74
2484	NASDAQ	NDX	Tue, May 25, 2021	13701.30	13734.41	13614.54	13657.73
2483	NASDAQ	NDX	Mon, May 24, 2021	13504.39	13687.61	13500.12	13641.75
2482	NASDAQ	NDX	Fri, May 21, 2021	13573.22	13573.84	13401.53	13411.74
2481	NASDAQ	NDX	Thu, May 20, 2021	13294.59	13526.01	13293.10	13494.09
2480	NASDAQ	NDX	Wed, May 19, 2021	12998.53	13243.98	12994.35	13237.91
2479	NASDAQ	NDX	Tue, May 18, 2021	13352.26	13400.52	13212.85	13217.68
2478	NASDAQ	NDX	Mon, May 17, 2021	13329.86	13350.14	13196.57	13312.91
2477	NASDAQ	NDX	Fri, May 14, 2021	13238.99	13430.00	13220.19	13393.12
2476	NASDAQ	NDX	Thu, May 13, 2021	13133.73	13226.64	13006.77	13109.15
2475	NASDAQ	NDX	Wed, May 12, 2021	13155.07	13236.89	12967.18	13001.63
2474	NASDAQ	NDX	Tue, May 11, 2021	13102.64	13381.66	13094.76	13351.27
2473	NASDAQ	NDX	Mon, May 10, 2021	13647.73	13648.49	13358.62	13359.08
2472	NASDAQ	NDX	Fri, May 7, 2021	13715.56	13814.66	13669.78	13719.63
2471	NASDAQ	NDX	Thu, May 6, 2021	13490.94	13617.34	13403.46	13613.73
2470	NASDAQ	NDX	Wed, May 5, 2021	13649.12	13676.86	13478.58	13503.37
2469	NASDAQ	NDX	Tue, May 4, 2021	13680.63	13705.38	13396.11	13544.67
2468	NASDAQ	NDX	Mon, May 3, 2021	13923.04	13955.00	13784.66	13799.72
2467	NASDAQ	NDX	Fri, Apr 30, 2021	13857.79	13969.21	13838.82	13860.76
2466	NASDAQ	NDX	Thu, Apr 29, 2021	14063.94	14073.48	13836.10	13970.21
2465	NASDAQ	NDX	Wed, Apr 28, 2021	13953.61	13992.08	13895.15	13901.62
2464	NASDAQ	NDX	Tue, Apr 27, 2021	14048.13	14048.34	13931.18	13960.28
2463	NASDAQ	NDX	Mon, Apr 26, 2021	13954.94	14039.40	13919.93	14026.16
2462	NASDAQ	NDX	Fri, Apr 23, 2021	13794.49	13989.43	13789.45	13941.44
2461	NASDAQ	NDX	Thu, Apr 22, 2021	13920.88	13954.03	13716.76	13762.36
2460	NASDAQ	NDX	Wed, Apr 21, 2021	13768.92	13939.70	13717.44	13935.15
2459	NASDAQ	NDX	Tue, Apr 20, 2021	13891.96	13934.89	13730.59	13809.30
2458	NASDAQ	NDX	Mon, Apr 19, 2021	13970.83	14025.64	13835.75	13907.67
2457	NASDAQ	NDX	Fri, Apr 16, 2021	14035.96	14050.38	13966.54	14041.91
2456	NASDAQ	NDX	Thu, Apr 15, 2021	13934.87	14040.11	13931.01	14026.20
2455	NASDAQ	NDX	Wed, Apr 14, 2021	13988.87	13990.54	13782.18	13803.91
2454	NASDAQ	NDX	Tue, Apr 13, 2021	13874.58	14002.53	13874.58	13986.49
2453	NASDAQ	NDX	Mon, Apr 12, 2021	13792.74	13839.39	13747.63	13819.35
2452	NASDAQ	NDX	Fri, Apr 9, 2021	13709.67	13849.31	13674.92	13845.06
2451	NASDAQ	NDX	Thu, Apr 8, 2021	13730.73	13763.18	13703.51	13758.51
2450	NASDAQ	NDX	Wed, Apr 7, 2021	13553.90	13648.80	13532.63	13616.70
2449	NASDAQ	NDX	Tue, Apr 6, 2021	13567.21	13660.29	13551.60	13578.46
2448	NASDAQ	NDX	Mon, Apr 5, 2021	13434.04	13623.60	13420.81	13598.16
2447	NASDAQ	NDX	Thu, Apr 1, 2021	13268.88	13333.41	13255.82	13329.52
2446	NASDAQ	NDX	Wed, Mar 31, 2021	12970.33	13167.06	12966.65	13091.44
2445	NASDAQ	NDX	Tue, Mar 30, 2021	12904.01	12929.46	12798.03	12896.53
2444	NASDAQ	NDX	Mon, Mar 29, 2021	12950.51	13013.47	12836.60	12965.74
2443	NASDAQ	NDX	Fri, Mar 26, 2021	12777.27	12992.30	12721.66	12979.12
2442	NASDAQ	NDX	Thu, Mar 25, 2021	12707.58	12845.66	12627.93	12780.51
2441	NASDAQ	NDX	Wed, Mar 24, 2021	13072.82	13077.49	12797.85	12798.88
2440	NASDAQ	NDX	Tue, Mar 23, 2021	13127.17	13180.66	12993.50	13017.79
2439	NASDAQ	NDX	Mon, Mar 22, 2021	12943.14	13167.46	12943.14	13086.51
2438	NASDAQ	NDX	Fri, Mar 19, 2021	12792.67	12906.02	12704.07	12866.99
2437	NASDAQ	NDX	Thu, Mar 18, 2021	13006.29	13040.36	12781.53	12789.14
2436	NASDAQ	NDX	Wed, Mar 17, 2021	13024.83	13280.29	12950.08	13202.38
2435	NASDAQ	NDX	Tue, Mar 16, 2021	13156.65	13297.48	13091.78	13152.28
2434	NASDAQ	NDX	Mon, Mar 15, 2021	12936.13	13085.01	12885.64	13082.54
2433	NASDAQ	NDX	Fri, Mar 12, 2021	12873.39	12943.58	12778.13	12937.29
2432	NASDAQ	NDX	Thu, Mar 11, 2021	12960.53	13117.86	12920.01	13052.90
2431	NASDAQ	NDX	Wed, Mar 10, 2021	12950.25	12979.38	12726.85	12752.07
2430	NASDAQ	NDX	Tue, Mar 9, 2021	12635.45	12868.52	12592.83	12794.49
2429	NASDAQ	NDX	Mon, Mar 8, 2021	12629.56	12718.58	12287.57	12299.08
2428	NASDAQ	NDX	Fri, Mar 5, 2021	12594.16	12700.96	12208.39	12668.51
2427	NASDAQ	NDX	Thu, Mar 4, 2021	12655.92	12799.08	12314.16	12464.00
2426	NASDAQ	NDX	Wed, Mar 3, 2021	13020.10	13057.29	12679.89	12683.33
2425	NASDAQ	NDX	Tue, Mar 2, 2021	13297.76	13301.62	13052.12	13059.95
2424	NASDAQ	NDX	Mon, Mar 1, 2021	13106.02	13293.78	13051.70	13282.95
2423	NASDAQ	NDX	Fri, Feb 26, 2021	12958.96	13090.36	12764.34	12909.44
2422	NASDAQ	NDX	Thu, Feb 25, 2021	13197.75	13294.56	12773.76	12828.31
2421	NASDAQ	NDX	Wed, Feb 24, 2021	13095.86	13312.43	12971.82	13302.19
2420	NASDAQ	NDX	Tue, Feb 23, 2021	12982.36	13259.85	12758.12	13194.71
2419	NASDAQ	NDX	Mon, Feb 22, 2021	13414.04	13447.37	13220.77	13223.74
2418	NASDAQ	NDX	Fri, Feb 19, 2021	13686.23	13701.69	13545.45	13580.78
2417	NASDAQ	NDX	Thu, Feb 18, 2021	13556.02	13669.94	13477.17	13637.51
2416	NASDAQ	NDX	Wed, Feb 17, 2021	13636.15	13713.14	13552.67	13699.71
2415	NASDAQ	NDX	Tue, Feb 16, 2021	13841.03	13879.78	13726.78	13773.77
2414	NASDAQ	NDX	Fri, Feb 12, 2021	13695.90	13816.25	13656.78	13807.70
2413	NASDAQ	NDX	Thu, Feb 11, 2021	13723.63	13747.20	13637.19	13734.35
2412	NASDAQ	NDX	Wed, Feb 10, 2021	13751.42	13770.91	13531.93	13655.27
2411	NASDAQ	NDX	Tue, Feb 9, 2021	13667.14	13741.79	13664.70	13687.09
2410	NASDAQ	NDX	Mon, Feb 8, 2021	13672.33	13698.41	13607.96	13695.02
2409	NASDAQ	NDX	Fri, Feb 5, 2021	13592.77	13642.96	13527.81	13603.96
2408	NASDAQ	NDX	Thu, Feb 4, 2021	13454.85	13563.13	13406.44	13560.89
2407	NASDAQ	NDX	Wed, Feb 3, 2021	13555.03	13561.45	13400.08	13402.37
2406	NASDAQ	NDX	Tue, Feb 2, 2021	13371.37	13501.23	13363.76	13456.12
2405	NASDAQ	NDX	Mon, Feb 1, 2021	13067.65	13280.22	12983.10	13248.90
2404	NASDAQ	NDX	Fri, Jan 29, 2021	13124.70	13167.87	12845.43	12925.38
2403	NASDAQ	NDX	Thu, Jan 28, 2021	13163.32	13401.85	13150.10	13201.53
2402	NASDAQ	NDX	Wed, Jan 27, 2021	13371.16	13393.51	13034.14	13112.65
2401	NASDAQ	NDX	Tue, Jan 26, 2021	13507.47	13536.30	13440.32	13490.19
2400	NASDAQ	NDX	Mon, Jan 25, 2021	13515.63	13563.70	13205.59	13483.29
2399	NASDAQ	NDX	Fri, Jan 22, 2021	13356.18	13404.77	13336.90	13366.40
2398	NASDAQ	NDX	Thu, Jan 21, 2021	13356.70	13433.69	13297.79	13404.99
2397	NASDAQ	NDX	Wed, Jan 20, 2021	13155.12	13332.26	13138.30	13296.45
2396	NASDAQ	NDX	Tue, Jan 19, 2021	12921.61	13012.09	12861.30	12996.54
2395	NASDAQ	NDX	Fri, Jan 15, 2021	12898.09	12941.29	12758.10	12803.93
2394	NASDAQ	NDX	Thu, Jan 14, 2021	13010.94	13037.05	12886.16	12898.69
2393	NASDAQ	NDX	Wed, Jan 13, 2021	12911.87	13008.85	12878.02	12973.63
2392	NASDAQ	NDX	Tue, Jan 12, 2021	12916.10	12957.43	12783.71	12892.09
2391	NASDAQ	NDX	Mon, Jan 11, 2021	12961.50	13023.21	12883.59	12902.49
2390	NASDAQ	NDX	Fri, Jan 8, 2021	13037.24	13113.09	12939.73	13105.20
2389	NASDAQ	NDX	Thu, Jan 7, 2021	12745.41	12966.68	12744.82	12939.57
2388	NASDAQ	NDX	Wed, Jan 6, 2021	12601.26	12803.29	12569.42	12623.35
2387	NASDAQ	NDX	Tue, Jan 5, 2021	12663.13	12809.67	12663.13	12802.38
2386	NASDAQ	NDX	Mon, Jan 4, 2021	12950.22	12950.22	12537.42	12694.66
2385	NASDAQ	NDX	Thu, Dec 31, 2020	12852.96	12904.09	12804.75	12888.28
2384	NASDAQ	NDX	Wed, Dec 30, 2020	12900.03	12917.45	12828.79	12845.36
2383	NASDAQ	NDX	Tue, Dec 29, 2020	12909.86	12925.53	12816.59	12843.49
2382	NASDAQ	NDX	Mon, Dec 28, 2020	12813.97	12861.91	12747.05	12838.86
2381	NASDAQ	NDX	Thu, Dec 24, 2020	12668.19	12732.55	12665.80	12711.01
2380	NASDAQ	NDX	Wed, Dec 23, 2020	12733.75	12737.59	12649.60	12653.14
2379	NASDAQ	NDX	Tue, Dec 22, 2020	12715.48	12761.23	12606.42	12717.56
2378	NASDAQ	NDX	Mon, Dec 21, 2020	12575.60	12706.44	12474.03	12690.26
2377	NASDAQ	NDX	Fri, Dec 18, 2020	12786.92	12793.47	12611.22	12738.18
2376	NASDAQ	NDX	Thu, Dec 17, 2020	12741.64	12760.97	12685.98	12752.06
2375	NASDAQ	NDX	Wed, Dec 16, 2020	12607.87	12698.11	12568.71	12668.16
2374	NASDAQ	NDX	Tue, Dec 15, 2020	12565.28	12596.84	12467.57	12595.92
2373	NASDAQ	NDX	Mon, Dec 14, 2020	12427.86	12544.31	12426.25	12462.21
2372	NASDAQ	NDX	Fri, Dec 11, 2020	12327.07	12378.61	12236.80	12375.41
2371	NASDAQ	NDX	Thu, Dec 10, 2020	12268.47	12447.85	12226.13	12401.74
2370	NASDAQ	NDX	Wed, Dec 9, 2020	12626.97	12643.24	12311.30	12364.64
2369	NASDAQ	NDX	Tue, Dec 8, 2020	12574.84	12651.35	12504.97	12635.72
2368	NASDAQ	NDX	Mon, Dec 7, 2020	12523.57	12610.00	12523.12	12596.47
2367	NASDAQ	NDX	Fri, Dec 4, 2020	12479.91	12531.21	12450.51	12528.48
2366	NASDAQ	NDX	Thu, Dec 3, 2020	12469.16	12538.92	12445.36	12467.13
2365	NASDAQ	NDX	Wed, Dec 2, 2020	12390.58	12472.25	12318.27	12456.41
2364	NASDAQ	NDX	Tue, Dec 1, 2020	12387.62	12510.02	12338.36	12455.33
2363	NASDAQ	NDX	Mon, Nov 30, 2020	12278.78	12299.61	12090.93	12268.32
2362	NASDAQ	NDX	Fri, Nov 27, 2020	12220.37	12306.71	12214.44	12258.21
2361	NASDAQ	NDX	Wed, Nov 25, 2020	12112.11	12174.99	12081.51	12152.22
2360	NASDAQ	NDX	Tue, Nov 24, 2020	11952.70	12094.16	11878.31	12079.81
2359	NASDAQ	NDX	Mon, Nov 23, 2020	11959.89	12001.83	11817.53	11905.94
2358	NASDAQ	NDX	Fri, Nov 20, 2020	11976.00	12017.42	11903.57	11906.44
2357	NASDAQ	NDX	Thu, Nov 19, 2020	11863.12	12000.29	11842.66	11985.43
2356	NASDAQ	NDX	Wed, Nov 18, 2020	11963.36	12027.15	11892.54	11894.71
2355	NASDAQ	NDX	Tue, Nov 17, 2020	12030.27	12047.13	11964.20	11977.49
2354	NASDAQ	NDX	Mon, Nov 16, 2020	11925.36	12035.50	11891.85	12013.38
2353	NASDAQ	NDX	Fri, Nov 13, 2020	11910.62	11957.09	11808.95	11937.84
2352	NASDAQ	NDX	Thu, Nov 12, 2020	11924.15	11976.89	11786.09	11827.14
2351	NASDAQ	NDX	Wed, Nov 11, 2020	11734.81	11904.13	11714.32	11892.93
2350	NASDAQ	NDX	Tue, Nov 10, 2020	11704.46	11761.95	11512.46	11624.29
2349	NASDAQ	NDX	Mon, Nov 9, 2020	12194.71	12268.66	11818.24	11830.39
2348	NASDAQ	NDX	Fri, Nov 6, 2020	12044.29	12116.91	11895.50	12091.35
2347	NASDAQ	NDX	Thu, Nov 5, 2020	12021.77	12117.04	11977.07	12078.07
2346	NASDAQ	NDX	Wed, Nov 4, 2020	11627.76	11846.46	11564.91	11777.02
2345	NASDAQ	NDX	Tue, Nov 3, 2020	11155.85	11356.08	11115.55	11279.91
2344	NASDAQ	NDX	Mon, Nov 2, 2020	11152.48	11222.52	10957.11	11084.76
2343	NASDAQ	NDX	Fri, Oct 30, 2020	11265.70	11293.76	10960.02	11052.95
2342	NASDAQ	NDX	Thu, Oct 29, 2020	11214.33	11467.37	11187.08	11350.74
2341	NASDAQ	NDX	Wed, Oct 28, 2020	11400.48	11426.10	11136.10	11142.76
2340	NASDAQ	NDX	Tue, Oct 27, 2020	11560.86	11633.49	11503.10	11598.95
2339	NASDAQ	NDX	Mon, Oct 26, 2020	11584.17	11708.08	11360.73	11504.52
2338	NASDAQ	NDX	Fri, Oct 23, 2020	11680.72	11693.01	11569.09	11692.57
2337	NASDAQ	NDX	Thu, Oct 22, 2020	11712.64	11739.22	11529.73	11662.91
2336	NASDAQ	NDX	Wed, Oct 21, 2020	11686.19	11789.46	11646.47	11665.37
2335	NASDAQ	NDX	Tue, Oct 20, 2020	11679.08	11801.39	11613.76	11677.84
2334	NASDAQ	NDX	Mon, Oct 19, 2020	11913.01	11962.47	11606.48	11634.35
2333	NASDAQ	NDX	Fri, Oct 16, 2020	11952.12	12034.13	11824.14	11852.17
2332	NASDAQ	NDX	Thu, Oct 15, 2020	11767.27	11928.63	11765.49	11898.57
2331	NASDAQ	NDX	Wed, Oct 14, 2020	12105.10	12159.21	11913.57	11985.36
2330	NASDAQ	NDX	Tue, Oct 13, 2020	12131.07	12187.78	12032.75	12083.17
2329	NASDAQ	NDX	Mon, Oct 12, 2020	11900.12	12204.75	11880.23	12088.11
2328	NASDAQ	NDX	Fri, Oct 9, 2020	11615.57	11727.60	11600.86	11725.85
2327	NASDAQ	NDX	Thu, Oct 8, 2020	11576.44	11582.78	11510.24	11550.94
2326	NASDAQ	NDX	Wed, Oct 7, 2020	11412.65	11519.55	11382.48	11503.19
2325	NASDAQ	NDX	Tue, Oct 6, 2020	11476.68	11536.42	11256.26	11291.27
2324	NASDAQ	NDX	Mon, Oct 5, 2020	11345.24	11512.06	11336.07	11509.06
2323	NASDAQ	NDX	Fri, Oct 2, 2020	11328.85	11479.08	11225.17	11255.69
2322	NASDAQ	NDX	Thu, Oct 1, 2020	11554.96	11606.73	11488.60	11583.20
2321	NASDAQ	NDX	Wed, Sep 30, 2020	11328.55	11535.01	11328.55	11418.06
2320	NASDAQ	NDX	Tue, Sep 29, 2020	11354.70	11396.22	11305.79	11322.95
2319	NASDAQ	NDX	Mon, Sep 28, 2020	11332.32	11369.40	11243.24	11364.45
2318	NASDAQ	NDX	Fri, Sep 25, 2020	10910.50	11177.73	10851.68	11151.13
2317	NASDAQ	NDX	Thu, Sep 24, 2020	10746.35	11026.43	10728.41	10896.47
2316	NASDAQ	NDX	Wed, Sep 23, 2020	11167.22	11179.59	10806.05	10833.33
2315	NASDAQ	NDX	Tue, Sep 22, 2020	11082.09	11207.08	10943.26	11186.37
2314	NASDAQ	NDX	Mon, Sep 21, 2020	10768.01	10984.76	10677.85	10980.22
2313	NASDAQ	NDX	Fri, Sep 18, 2020	11147.80	11153.97	10769.40	10936.98
2312	NASDAQ	NDX	Thu, Sep 17, 2020	10965.74	11160.04	10936.80	11080.95
2311	NASDAQ	NDX	Wed, Sep 16, 2020	11467.90	11486.09	11242.96	11247.60
2310	NASDAQ	NDX	Tue, Sep 15, 2020	11432.94	11495.40	11367.20	11438.87
2309	NASDAQ	NDX	Mon, Sep 14, 2020	11250.80	11363.25	11192.82	11277.76
2308	NASDAQ	NDX	Fri, Sep 11, 2020	11251.19	11280.41	10945.22	11087.40
2307	NASDAQ	NDX	Thu, Sep 10, 2020	11501.43	11566.34	11095.94	11154.12
2306	NASDAQ	NDX	Wed, Sep 9, 2020	11308.25	11480.37	11197.13	11395.85
2305	NASDAQ	NDX	Tue, Sep 8, 2020	11143.91	11400.46	11055.16	11068.26
2304	NASDAQ	NDX	Fri, Sep 4, 2020	11686.24	11846.18	11145.99	11622.13
2303	NASDAQ	NDX	Thu, Sep 3, 2020	12195.75	12235.00	11662.11	11771.37
2302	NASDAQ	NDX	Wed, Sep 2, 2020	12417.45	12439.48	12176.18	12420.54
2301	NASDAQ	NDX	Tue, Sep 1, 2020	12203.36	12300.44	12132.78	12292.86
2300	NASDAQ	NDX	Mon, Aug 31, 2020	12017.46	12167.46	12000.11	12110.70
2299	NASDAQ	NDX	Fri, Aug 28, 2020	11992.68	12018.14	11928.69	11995.85
2298	NASDAQ	NDX	Thu, Aug 27, 2020	11997.89	12047.99	11842.84	11926.16
2297	NASDAQ	NDX	Wed, Aug 26, 2020	11779.35	11979.65	11768.00	11971.94
2296	NASDAQ	NDX	Tue, Aug 25, 2020	11610.58	11723.95	11580.89	11721.81
2295	NASDAQ	NDX	Mon, Aug 24, 2020	11703.34	11728.09	11535.55	11626.17
2294	NASDAQ	NDX	Fri, Aug 21, 2020	11476.85	11574.79	11461.53	11555.16
2293	NASDAQ	NDX	Thu, Aug 20, 2020	11277.05	11497.18	11268.46	11477.05
2292	NASDAQ	NDX	Wed, Aug 19, 2020	11397.23	11440.22	11303.40	11318.64
2291	NASDAQ	NDX	Tue, Aug 18, 2020	11339.76	11421.10	11279.08	11399.03
2290	NASDAQ	NDX	Mon, Aug 17, 2020	11231.97	11306.47	11228.14	11288.57
2289	NASDAQ	NDX	Fri, Aug 14, 2020	11187.82	11213.27	11106.93	11164.45
2288	NASDAQ	NDX	Thu, Aug 13, 2020	11174.64	11271.22	11139.64	11178.37
2287	NASDAQ	NDX	Wed, Aug 12, 2020	10972.07	11190.26	10970.87	11157.72
2286	NASDAQ	NDX	Tue, Aug 11, 2020	11039.68	11090.92	10855.06	10876.08
2285	NASDAQ	NDX	Mon, Aug 10, 2020	11153.51	11159.38	10941.87	11085.17
2284	NASDAQ	NDX	Fri, Aug 7, 2020	11235.24	11276.30	11044.60	11139.39
2283	NASDAQ	NDX	Thu, Aug 6, 2020	11116.49	11282.24	11090.50	11267.08
2282	NASDAQ	NDX	Wed, Aug 5, 2020	11107.24	11141.69	11077.70	11125.44
2281	NASDAQ	NDX	Tue, Aug 4, 2020	11048.50	11097.85	11002.55	11096.54
2280	NASDAQ	NDX	Mon, Aug 3, 2020	11018.02	11085.50	10997.67	11055.08
2279	NASDAQ	NDX	Fri, Jul 31, 2020	10886.36	10908.34	10707.40	10905.88
2278	NASDAQ	NDX	Thu, Jul 30, 2020	10578.62	10737.03	10531.79	10715.51
2277	NASDAQ	NDX	Wed, Jul 29, 2020	10602.40	10694.88	10587.19	10662.98
2276	NASDAQ	NDX	Tue, Jul 28, 2020	10644.34	10662.19	10527.43	10532.50
2275	NASDAQ	NDX	Mon, Jul 27, 2020	10547.11	10689.55	10527.64	10674.38
2274	NASDAQ	NDX	Fri, Jul 24, 2020	10389.53	10543.42	10313.94	10483.13
2273	NASDAQ	NDX	Thu, Jul 23, 2020	10853.16	10885.38	10531.21	10580.59
2272	NASDAQ	NDX	Wed, Jul 22, 2020	10850.92	10910.24	10776.24	10870.75
2271	NASDAQ	NDX	Tue, Jul 21, 2020	11015.54	11017.43	10800.87	10833.07
2270	NASDAQ	NDX	Mon, Jul 20, 2020	10672.96	10971.52	10621.90	10952.08
2269	NASDAQ	NDX	Fri, Jul 17, 2020	10651.60	10680.70	10558.78	10645.22
2268	NASDAQ	NDX	Thu, Jul 16, 2020	10589.86	10658.90	10495.09	10626.46
2267	NASDAQ	NDX	Wed, Jul 15, 2020	10752.11	10780.40	10570.96	10701.68
2266	NASDAQ	NDX	Tue, Jul 14, 2020	10502.85	10701.88	10370.79	10689.52
2265	NASDAQ	NDX	Mon, Jul 13, 2020	10951.54	11069.26	10574.56	10602.21
2264	NASDAQ	NDX	Fri, Jul 10, 2020	10751.77	10842.78	10639.48	10836.33
2263	NASDAQ	NDX	Thu, Jul 9, 2020	10745.87	10785.96	10574.97	10754.59
2262	NASDAQ	NDX	Wed, Jul 8, 2020	10594.41	10669.13	10528.82	10666.70
2261	NASDAQ	NDX	Tue, Jul 7, 2020	10595.94	10704.93	10516.63	10524.01
2260	NASDAQ	NDX	Mon, Jul 6, 2020	10487.70	10625.10	10485.81	10604.06
2259	NASDAQ	NDX	Thu, Jul 2, 2020	10386.38	10432.55	10328.78	10341.89
2258	NASDAQ	NDX	Wed, Jul 1, 2020	10160.41	10321.77	10142.75	10279.25
2257	NASDAQ	NDX	Tue, Jun 30, 2020	9970.21	10185.35	9956.83	10156.85
2256	NASDAQ	NDX	Mon, Jun 29, 2020	9850.55	9965.08	9742.89	9961.16
2255	NASDAQ	NDX	Fri, Jun 26, 2020	10087.08	10093.98	9837.74	9849.36
2254	NASDAQ	NDX	Thu, Jun 25, 2020	10003.50	10110.29	9901.21	10101.83
2253	NASDAQ	NDX	Wed, Jun 24, 2020	10183.77	10232.42	9943.24	10002.70
2252	NASDAQ	NDX	Tue, Jun 23, 2020	10192.42	10306.90	10172.07	10209.82
2251	NASDAQ	NDX	Mon, Jun 22, 2020	10009.00	10134.64	9989.49	10130.33
2250	NASDAQ	NDX	Fri, Jun 19, 2020	10104.63	10121.67	9937.81	10008.64
2249	NASDAQ	NDX	Thu, Jun 18, 2020	9972.35	10018.56	9942.11	10012.05
2248	NASDAQ	NDX	Wed, Jun 17, 2020	9998.86	10058.65	9952.50	9982.48
2247	NASDAQ	NDX	Tue, Jun 16, 2020	9983.65	10010.89	9801.45	9949.37
2246	NASDAQ	NDX	Mon, Jun 15, 2020	9517.14	9809.41	9489.58	9776.89
2245	NASDAQ	NDX	Fri, Jun 12, 2020	9785.58	9849.01	9499.10	9663.77
2244	NASDAQ	NDX	Thu, Jun 11, 2020	9907.56	9978.19	9586.25	9588.48
2243	NASDAQ	NDX	Wed, Jun 10, 2020	10037.98	10155.20	10022.44	10094.26
2242	NASDAQ	NDX	Tue, Jun 9, 2020	9861.18	10006.90	9859.00	9967.17
2241	NASDAQ	NDX	Mon, Jun 8, 2020	9805.69	9904.52	9753.87	9901.52
2240	NASDAQ	NDX	Fri, Jun 5, 2020	9673.09	9846.63	9659.45	9824.39
2239	NASDAQ	NDX	Thu, Jun 4, 2020	9672.17	9741.97	9577.71	9629.66
2238	NASDAQ	NDX	Wed, Jun 3, 2020	9689.72	9729.69	9648.93	9704.69
2237	NASDAQ	NDX	Tue, Jun 2, 2020	9603.18	9660.08	9511.88	9657.31
2236	NASDAQ	NDX	Mon, Jun 1, 2020	9526.43	9609.38	9515.34	9598.89
2235	NASDAQ	NDX	Fri, May 29, 2020	9440.64	9573.55	9379.93	9555.52
2234	NASDAQ	NDX	Thu, May 28, 2020	9404.83	9568.89	9391.84	9416.71
2233	NASDAQ	NDX	Wed, May 27, 2020	9366.63	9445.06	9182.45	9442.05
2232	NASDAQ	NDX	Tue, May 26, 2020	9570.53	9570.53	9379.90	9389.98
2231	NASDAQ	NDX	Fri, May 22, 2020	9363.68	9421.93	9325.07	9413.99
2230	NASDAQ	NDX	Thu, May 21, 2020	9487.63	9515.05	9361.83	9377.99
2229	NASDAQ	NDX	Wed, May 20, 2020	9415.25	9498.28	9412.83	9485.02
2228	NASDAQ	NDX	Tue, May 19, 2020	9326.28	9422.90	9296.25	9298.54
2227	NASDAQ	NDX	Mon, May 18, 2020	9281.36	9367.54	9248.78	9331.93
2226	NASDAQ	NDX	Fri, May 15, 2020	8976.29	9157.46	8958.08	9152.64
2225	NASDAQ	NDX	Thu, May 14, 2020	8946.45	9097.75	8860.77	9094.43
2224	NASDAQ	NDX	Wed, May 13, 2020	9123.69	9209.49	8890.16	9000.08
2223	NASDAQ	NDX	Tue, May 12, 2020	9326.06	9354.45	9109.09	9112.45
2222	NASDAQ	NDX	Mon, May 11, 2020	9155.21	9346.27	9155.21	9298.92
2221	NASDAQ	NDX	Fri, May 8, 2020	9165.70	9224.49	9126.97	9220.35
2220	NASDAQ	NDX	Thu, May 7, 2020	9104.67	9136.18	9045.23	9101.88
2219	NASDAQ	NDX	Wed, May 6, 2020	8997.02	9065.58	8950.89	8984.86
2218	NASDAQ	NDX	Tue, May 5, 2020	8922.39	9031.00	8900.57	8930.62
2217	NASDAQ	NDX	Mon, May 4, 2020	8683.94	8840.33	8665.40	8834.11
2216	NASDAQ	NDX	Fri, May 1, 2020	8791.88	8887.58	8688.58	8718.18
2215	NASDAQ	NDX	Thu, Apr 30, 2020	9005.24	9023.03	8920.42	9000.51
2214	NASDAQ	NDX	Wed, Apr 29, 2020	8871.04	9025.82	8832.00	8982.76
2213	NASDAQ	NDX	Tue, Apr 28, 2020	8913.28	8918.38	8668.67	8677.60
2212	NASDAQ	NDX	Mon, Apr 27, 2020	8865.58	8887.62	8803.88	8837.66
2211	NASDAQ	NDX	Fri, Apr 24, 2020	8666.57	8791.36	8599.99	8786.60
2210	NASDAQ	NDX	Thu, Apr 23, 2020	8693.73	8796.49	8624.63	8641.50
2209	NASDAQ	NDX	Wed, Apr 22, 2020	8575.57	8708.48	8550.61	8664.63
2208	NASDAQ	NDX	Tue, Apr 21, 2020	8639.74	8663.09	8359.84	8403.00
2207	NASDAQ	NDX	Mon, Apr 20, 2020	8742.54	8855.18	8725.32	8726.51
2206	NASDAQ	NDX	Fri, Apr 17, 2020	8876.66	8879.24	8704.38	8832.41
2205	NASDAQ	NDX	Thu, Apr 16, 2020	8689.09	8793.35	8605.51	8757.83
2204	NASDAQ	NDX	Wed, Apr 15, 2020	8548.47	8666.24	8500.56	8591.96
2203	NASDAQ	NDX	Tue, Apr 14, 2020	8489.27	8708.55	8470.74	8692.16
2202	NASDAQ	NDX	Mon, Apr 13, 2020	8209.68	8338.15	8158.58	8332.74
2201	NASDAQ	NDX	Thu, Apr 9, 2020	8284.31	8334.23	8167.93	8238.53
2200	NASDAQ	NDX	Wed, Apr 8, 2020	8134.30	8254.41	8058.41	8229.54
2199	NASDAQ	NDX	Tue, Apr 7, 2020	8287.48	8305.59	8043.07	8049.31
2198	NASDAQ	NDX	Mon, Apr 6, 2020	7819.06	8110.66	7763.09	8081.66
2197	NASDAQ	NDX	Fri, Apr 3, 2020	7631.57	7673.49	7439.78	7528.11
2196	NASDAQ	NDX	Thu, Apr 2, 2020	7445.88	7641.86	7432.28	7635.66
2195	NASDAQ	NDX	Wed, Apr 1, 2020	7582.78	7701.68	7423.97	7486.29
2194	NASDAQ	NDX	Tue, Mar 31, 2020	7855.74	8011.60	7765.45	7813.50
2193	NASDAQ	NDX	Mon, Mar 30, 2020	7678.83	7902.09	7651.43	7889.01
2192	NASDAQ	NDX	Fri, Mar 27, 2020	7657.44	7817.74	7580.22	7588.37
2191	NASDAQ	NDX	Thu, Mar 26, 2020	7549.83	7913.11	7549.83	7897.13
2190	NASDAQ	NDX	Wed, Mar 25, 2020	7543.96	7777.61	7390.41	7469.62
2189	NASDAQ	NDX	Tue, Mar 24, 2020	7348.99	7555.91	7304.39	7553.82
2188	NASDAQ	NDX	Mon, Mar 23, 2020	6952.71	7145.29	6771.91	7006.92
2187	NASDAQ	NDX	Fri, Mar 20, 2020	7391.22	7487.83	6969.77	6994.29
2186	NASDAQ	NDX	Thu, Mar 19, 2020	7190.21	7514.13	7037.47	7288.52
2185	NASDAQ	NDX	Wed, Mar 18, 2020	7023.86	7336.88	6837.53	7175.18
2184	NASDAQ	NDX	Tue, Mar 17, 2020	7198.53	7550.13	6959.15	7473.95
2183	NASDAQ	NDX	Mon, Mar 16, 2020	7502.26	7563.45	6993.61	7020.38
2182	NASDAQ	NDX	Fri, Mar 13, 2020	7683.04	7998.51	7301.88	7995.26
2181	NASDAQ	NDX	Thu, Mar 12, 2020	7452.76	7808.31	7255.61	7263.65
2180	NASDAQ	NDX	Wed, Mar 11, 2020	8166.26	8224.73	7900.99	8006.12
2179	NASDAQ	NDX	Tue, Mar 10, 2020	8213.97	8376.44	7942.13	8372.27
2178	NASDAQ	NDX	Mon, Mar 9, 2020	7912.14	8241.77	7912.14	7948.03
2177	NASDAQ	NDX	Fri, Mar 6, 2020	8395.95	8571.88	8319.90	8530.34
2176	NASDAQ	NDX	Thu, Mar 5, 2020	8713.19	8864.19	8613.91	8671.66
2175	NASDAQ	NDX	Wed, Mar 4, 2020	8745.64	8952.11	8669.76	8949.28
2174	NASDAQ	NDX	Tue, Mar 3, 2020	8892.68	9000.46	8516.58	8594.49
2173	NASDAQ	NDX	Mon, Mar 2, 2020	8569.91	8879.39	8446.50	8877.98
2172	NASDAQ	NDX	Fri, Feb 28, 2020	8133.85	8490.47	8133.85	8461.83
2171	NASDAQ	NDX	Thu, Feb 27, 2020	8632.54	8786.68	8430.53	8436.67
2170	NASDAQ	NDX	Wed, Feb 26, 2020	8883.01	9032.87	8813.92	8873.76
2169	NASDAQ	NDX	Tue, Feb 25, 2020	9167.33	9183.78	8807.11	8834.87
2168	NASDAQ	NDX	Mon, Feb 24, 2020	9055.30	9194.91	9028.87	9079.63
2167	NASDAQ	NDX	Fri, Feb 21, 2020	9582.54	9594.00	9406.38	9446.69
2166	NASDAQ	NDX	Thu, Feb 20, 2020	9696.66	9714.23	9513.23	9627.83
2165	NASDAQ	NDX	Wed, Feb 19, 2020	9683.94	9736.57	9676.07	9718.73
2164	NASDAQ	NDX	Tue, Feb 18, 2020	9567.28	9647.72	9567.28	9629.80
2163	NASDAQ	NDX	Fri, Feb 14, 2020	9613.88	9634.75	9583.08	9623.58
2162	NASDAQ	NDX	Thu, Feb 13, 2020	9540.67	9636.41	9532.74	9595.70
2161	NASDAQ	NDX	Wed, Feb 12, 2020	9569.82	9615.90	9552.03	9613.20
2160	NASDAQ	NDX	Tue, Feb 11, 2020	9567.81	9600.05	9493.63	9517.86
2159	NASDAQ	NDX	Mon, Feb 10, 2020	9373.20	9517.74	9373.20	9516.84
2158	NASDAQ	NDX	Fri, Feb 7, 2020	9397.77	9453.24	9376.91	9401.10
2157	NASDAQ	NDX	Thu, Feb 6, 2020	9395.69	9448.72	9357.86	9445.92
2156	NASDAQ	NDX	Wed, Feb 5, 2020	9441.34	9442.75	9311.88	9367.48
2155	NASDAQ	NDX	Tue, Feb 4, 2020	9256.94	9352.96	9224.86	9334.06
2154	NASDAQ	NDX	Mon, Feb 3, 2020	9033.52	9148.50	9031.07	9126.23
2153	NASDAQ	NDX	Fri, Jan 31, 2020	9169.91	9170.22	8961.59	8991.51
2152	NASDAQ	NDX	Thu, Jan 30, 2020	9038.92	9140.69	9019.72	9136.09
2151	NASDAQ	NDX	Wed, Jan 29, 2020	9141.52	9153.08	9067.29	9101.61
2150	NASDAQ	NDX	Tue, Jan 28, 2020	9013.23	9111.32	8994.28	9090.93
2149	NASDAQ	NDX	Mon, Jan 27, 2020	8913.16	9001.44	8910.97	8952.18
2148	NASDAQ	NDX	Fri, Jan 24, 2020	9266.35	9272.37	9101.44	9141.47
2147	NASDAQ	NDX	Thu, Jan 23, 2020	9186.14	9221.13	9145.23	9216.98
2146	NASDAQ	NDX	Wed, Jan 22, 2020	9212.35	9242.48	9179.27	9188.57
2145	NASDAQ	NDX	Tue, Jan 21, 2020	9145.64	9187.42	9141.78	9166.63
2144	NASDAQ	NDX	Fri, Jan 17, 2020	9159.48	9176.47	9118.98	9173.73
2143	NASDAQ	NDX	Thu, Jan 16, 2020	9088.08	9126.07	9066.31	9125.00
2142	NASDAQ	NDX	Wed, Jan 15, 2020	9039.31	9078.87	9008.95	9035.67
2141	NASDAQ	NDX	Tue, Jan 14, 2020	9068.02	9080.16	9020.92	9033.42
2140	NASDAQ	NDX	Mon, Jan 13, 2020	9007.94	9071.53	8991.35	9070.65
2139	NASDAQ	NDX	Fri, Jan 10, 2020	9021.88	9024.87	8951.83	8966.64
2138	NASDAQ	NDX	Thu, Jan 9, 2020	8990.04	9004.55	8938.53	8989.63
2137	NASDAQ	NDX	Wed, Jan 8, 2020	8845.45	8953.55	8834.94	8912.37
2136	NASDAQ	NDX	Tue, Jan 7, 2020	8857.14	8872.47	8821.68	8846.45
2135	NASDAQ	NDX	Mon, Jan 6, 2020	8713.89	8849.98	8713.89	8848.52
2134	NASDAQ	NDX	Fri, Jan 3, 2020	8755.17	8843.65	8755.17	8793.90
2133	NASDAQ	NDX	Thu, Jan 2, 2020	8802.22	8873.63	8786.90	8872.22
2132	NASDAQ	NDX	Tue, Dec 31, 2019	8681.33	8735.43	8674.38	8733.07
2131	NASDAQ	NDX	Mon, Dec 30, 2019	8766.39	8768.30	8671.92	8709.73
2130	NASDAQ	NDX	Fri, Dec 27, 2019	8805.86	8811.10	8749.86	8770.98
2129	NASDAQ	NDX	Thu, Dec 26, 2019	8717.95	8778.33	8716.03	8778.31
2128	NASDAQ	NDX	Tue, Dec 24, 2019	8705.30	8708.22	8684.12	8699.51
2127	NASDAQ	NDX	Mon, Dec 23, 2019	8703.06	8710.90	8690.14	8696.01
2126	NASDAQ	NDX	Fri, Dec 20, 2019	8666.57	8687.66	8656.48	8678.49
2125	NASDAQ	NDX	Thu, Dec 19, 2019	8592.68	8642.74	8592.68	8641.29
2124	NASDAQ	NDX	Wed, Dec 18, 2019	8587.20	8608.10	8578.56	8580.62
2123	NASDAQ	NDX	Tue, Dec 17, 2019	8586.33	8592.45	8564.15	8575.70
2122	NASDAQ	NDX	Mon, Dec 16, 2019	8544.27	8584.78	8542.42	8570.33
2121	NASDAQ	NDX	Fri, Dec 13, 2019	8461.42	8517.52	8441.88	8487.71
2120	NASDAQ	NDX	Thu, Dec 12, 2019	8391.91	8493.11	8380.09	8466.89
2119	NASDAQ	NDX	Wed, Dec 11, 2019	8371.65	8408.08	8361.37	8402.61
2118	NASDAQ	NDX	Tue, Dec 10, 2019	8364.55	8392.89	8339.37	8354.29
2117	NASDAQ	NDX	Mon, Dec 9, 2019	8388.75	8425.77	8359.87	8362.74
2116	NASDAQ	NDX	Fri, Dec 6, 2019	8370.23	8405.85	8365.25	8397.37
2115	NASDAQ	NDX	Thu, Dec 5, 2019	8321.19	8321.19	8272.83	8308.40
2114	NASDAQ	NDX	Wed, Dec 4, 2019	8291.86	8316.46	8285.88	8296.53
2113	NASDAQ	NDX	Tue, Dec 3, 2019	8201.63	8258.40	8167.36	8254.74
2112	NASDAQ	NDX	Mon, Dec 2, 2019	8409.87	8409.87	8274.61	8309.26
2111	NASDAQ	NDX	Fri, Nov 29, 2019	8422.02	8435.96	8402.13	8403.68
2110	NASDAQ	NDX	Wed, Nov 27, 2019	8407.23	8445.61	8399.63	8444.71
2109	NASDAQ	NDX	Tue, Nov 26, 2019	8374.26	8398.04	8364.11	8385.75
2108	NASDAQ	NDX	Mon, Nov 25, 2019	8309.55	8372.82	8309.55	8371.93
2107	NASDAQ	NDX	Fri, Nov 22, 2019	8287.25	8292.11	8229.49	8272.05
2106	NASDAQ	NDX	Thu, Nov 21, 2019	8273.95	8282.33	8242.22	8265.62
2105	NASDAQ	NDX	Wed, Nov 20, 2019	8315.55	8339.26	8226.25	8283.75
2104	NASDAQ	NDX	Tue, Nov 19, 2019	8357.43	8357.80	8308.28	8338.74
2103	NASDAQ	NDX	Mon, Nov 18, 2019	8303.22	8340.41	8274.68	8328.48
2102	NASDAQ	NDX	Fri, Nov 15, 2019	8303.84	8315.90	8284.20	8315.52
2101	NASDAQ	NDX	Thu, Nov 14, 2019	8238.85	8264.94	8212.59	8257.83
2100	NASDAQ	NDX	Wed, Nov 13, 2019	8235.68	8274.61	8233.38	8259.81
2099	NASDAQ	NDX	Tue, Nov 12, 2019	8249.62	8293.18	8238.33	8263.79
2098	NASDAQ	NDX	Mon, Nov 11, 2019	8212.37	8245.89	8202.36	8241.91
2097	NASDAQ	NDX	Fri, Nov 8, 2019	8208.37	8256.29	8186.31	8255.89
2096	NASDAQ	NDX	Thu, Nov 7, 2019	8237.68	8271.82	8198.91	8219.65
2095	NASDAQ	NDX	Wed, Nov 6, 2019	8204.34	8204.34	8157.36	8196.03
2094	NASDAQ	NDX	Tue, Nov 5, 2019	8225.35	8229.09	8191.05	8210.18
2093	NASDAQ	NDX	Mon, Nov 4, 2019	8218.93	8228.33	8197.32	8210.66
2092	NASDAQ	NDX	Fri, Nov 1, 2019	8121.95	8161.98	8111.73	8161.17
2091	NASDAQ	NDX	Thu, Oct 31, 2019	8100.62	8110.44	8041.65	8083.83
2090	NASDAQ	NDX	Wed, Oct 30, 2019	8056.90	8096.33	8017.92	8083.11
2089	NASDAQ	NDX	Tue, Oct 29, 2019	8101.55	8108.61	8045.64	8047.51
2088	NASDAQ	NDX	Mon, Oct 28, 2019	8071.39	8119.73	8070.90	8110.67
2087	NASDAQ	NDX	Fri, Oct 25, 2019	7926.60	8033.29	7926.60	8029.22
2086	NASDAQ	NDX	Thu, Oct 24, 2019	7956.23	7969.66	7912.72	7966.72
2085	NASDAQ	NDX	Wed, Oct 23, 2019	7858.48	7890.21	7845.09	7889.47
2084	NASDAQ	NDX	Tue, Oct 22, 2019	7968.25	7977.01	7871.98	7874.62
2083	NASDAQ	NDX	Mon, Oct 21, 2019	7911.58	7941.48	7887.74	7940.33
2082	NASDAQ	NDX	Fri, Oct 18, 2019	7938.30	7946.81	7829.75	7868.49
2081	NASDAQ	NDX	Thu, Oct 17, 2019	7976.64	7981.14	7914.94	7942.14
2080	NASDAQ	NDX	Wed, Oct 16, 2019	7911.99	7941.76	7898.31	7920.21
2079	NASDAQ	NDX	Tue, Oct 15, 2019	7867.96	7960.14	7863.65	7942.85
2078	NASDAQ	NDX	Mon, Oct 14, 2019	7834.74	7865.67	7827.16	7842.33
2077	NASDAQ	NDX	Fri, Oct 11, 2019	7835.93	7904.05	7831.11	7843.88
2076	NASDAQ	NDX	Thu, Oct 10, 2019	7688.42	7772.68	7682.61	7740.36
2075	NASDAQ	NDX	Wed, Oct 9, 2019	7678.66	7717.94	7655.48	7690.53
2074	NASDAQ	NDX	Tue, Oct 8, 2019	7671.38	7707.17	7603.76	7604.27
2073	NASDAQ	NDX	Mon, Oct 7, 2019	7725.68	7784.79	7712.68	7725.13
2072	NASDAQ	NDX	Fri, Oct 4, 2019	7677.33	7759.36	7670.92	7754.10
2071	NASDAQ	NDX	Thu, Oct 3, 2019	7557.19	7640.42	7463.57	7638.39
2070	NASDAQ	NDX	Wed, Oct 2, 2019	7627.59	7631.34	7513.69	7550.79
2069	NASDAQ	NDX	Tue, Oct 1, 2019	7782.82	7821.72	7675.42	7684.14
2068	NASDAQ	NDX	Mon, Sep 30, 2019	7705.97	7761.84	7693.49	7749.45
2067	NASDAQ	NDX	Fri, Sep 27, 2019	7786.03	7790.80	7626.82	7681.58
2066	NASDAQ	NDX	Thu, Sep 26, 2019	7794.28	7798.12	7718.69	7771.99
2065	NASDAQ	NDX	Wed, Sep 25, 2019	7706.50	7822.43	7647.63	7803.54
2064	NASDAQ	NDX	Tue, Sep 24, 2019	7855.97	7873.25	7684.80	7710.04
2063	NASDAQ	NDX	Mon, Sep 23, 2019	7815.23	7842.98	7790.29	7818.61
2062	NASDAQ	NDX	Fri, Sep 20, 2019	7901.46	7920.53	7794.27	7823.55
2061	NASDAQ	NDX	Thu, Sep 19, 2019	7904.39	7950.21	7888.31	7901.79
2060	NASDAQ	NDX	Wed, Sep 18, 2019	7877.58	7891.17	7791.58	7888.56
2059	NASDAQ	NDX	Tue, Sep 17, 2019	7849.88	7891.21	7840.99	7888.79
2058	NASDAQ	NDX	Mon, Sep 16, 2019	7833.73	7868.74	7831.76	7852.41
2057	NASDAQ	NDX	Fri, Sep 13, 2019	7903.73	7923.41	7879.59	7892.95
2056	NASDAQ	NDX	Thu, Sep 12, 2019	7931.96	7975.33	7907.33	7917.34
2055	NASDAQ	NDX	Wed, Sep 11, 2019	7820.71	7888.34	7812.07	7887.58
2054	NASDAQ	NDX	Tue, Sep 10, 2019	7793.28	7817.58	7743.61	7814.74
2053	NASDAQ	NDX	Mon, Sep 9, 2019	7876.40	7877.41	7795.86	7832.40
2052	NASDAQ	NDX	Fri, Sep 6, 2019	7868.87	7874.99	7835.89	7852.54
2051	NASDAQ	NDX	Thu, Sep 5, 2019	7803.45	7879.97	7803.45	7862.54
2050	NASDAQ	NDX	Wed, Sep 4, 2019	7683.78	7724.91	7663.64	7719.25
2049	NASDAQ	NDX	Tue, Sep 3, 2019	7634.03	7670.17	7584.82	7609.51
2048	NASDAQ	NDX	Fri, Aug 30, 2019	7743.23	7747.08	7642.90	7691.00
2047	NASDAQ	NDX	Thu, Aug 29, 2019	7678.69	7723.94	7654.31	7702.31
2046	NASDAQ	NDX	Wed, Aug 28, 2019	7536.70	7598.15	7500.22	7587.90
2045	NASDAQ	NDX	Tue, Aug 27, 2019	7630.46	7640.68	7531.96	7566.03
2044	NASDAQ	NDX	Mon, Aug 26, 2019	7540.69	7577.77	7506.17	7575.02
2043	NASDAQ	NDX	Fri, Aug 23, 2019	7658.48	7722.43	7442.93	7464.99
2042	NASDAQ	NDX	Thu, Aug 22, 2019	7750.98	7764.79	7649.28	7707.43
2041	NASDAQ	NDX	Wed, Aug 21, 2019	7731.75	7754.66	7706.57	7733.22
2040	NASDAQ	NDX	Tue, Aug 20, 2019	7708.31	7731.31	7664.21	7664.47
2039	NASDAQ	NDX	Mon, Aug 19, 2019	7715.41	7740.74	7688.09	7719.32
2038	NASDAQ	NDX	Fri, Aug 16, 2019	7548.90	7622.73	7548.90	7604.11
2037	NASDAQ	NDX	Thu, Aug 15, 2019	7503.14	7523.50	7429.36	7484.89
2036	NASDAQ	NDX	Wed, Aug 14, 2019	7594.64	7621.70	7480.58	7490.13
2035	NASDAQ	NDX	Tue, Aug 13, 2019	7553.43	7778.34	7553.33	7728.15
2034	NASDAQ	NDX	Mon, Aug 12, 2019	7597.19	7623.44	7528.95	7561.68
2033	NASDAQ	NDX	Fri, Aug 9, 2019	7684.56	7709.51	7591.14	7646.27
2032	NASDAQ	NDX	Thu, Aug 8, 2019	7608.03	7726.46	7576.82	7724.83
2031	NASDAQ	NDX	Wed, Aug 7, 2019	7436.14	7569.90	7386.39	7551.90
2030	NASDAQ	NDX	Tue, Aug 6, 2019	7492.02	7541.74	7432.31	7521.32
2029	NASDAQ	NDX	Mon, Aug 5, 2019	7510.02	7528.90	7356.27	7415.69
2028	NASDAQ	NDX	Fri, Aug 2, 2019	7740.91	7755.09	7645.18	7692.80
2027	NASDAQ	NDX	Thu, Aug 1, 2019	7866.60	8000.94	7769.02	7801.15
2026	NASDAQ	NDX	Wed, Jul 31, 2019	7972.76	7979.20	7774.93	7848.78
2025	NASDAQ	NDX	Tue, Jul 30, 2019	7927.56	7983.11	7923.45	7952.47
2024	NASDAQ	NDX	Mon, Jul 29, 2019	8010.05	8010.05	7939.98	7989.08
2023	NASDAQ	NDX	Fri, Jul 26, 2019	7992.13	8027.18	7986.72	8016.95
2022	NASDAQ	NDX	Thu, Jul 25, 2019	7979.14	7983.96	7921.21	7929.87
2021	NASDAQ	NDX	Wed, Jul 24, 2019	7928.78	8010.83	7926.99	8010.61
2020	NASDAQ	NDX	Tue, Jul 23, 2019	7946.05	7955.09	7895.05	7954.56
2019	NASDAQ	NDX	Mon, Jul 22, 2019	7862.38	7918.47	7862.27	7905.12
2018	NASDAQ	NDX	Fri, Jul 19, 2019	7944.86	7950.22	7832.39	7834.90
2017	NASDAQ	NDX	Thu, Jul 18, 2019	7850.12	7912.33	7827.49	7904.13
2016	NASDAQ	NDX	Wed, Jul 17, 2019	7927.91	7941.10	7887.98	7888.76
2015	NASDAQ	NDX	Tue, Jul 16, 2019	7958.44	7965.76	7904.95	7927.08
2014	NASDAQ	NDX	Mon, Jul 15, 2019	7961.07	7969.79	7940.45	7966.93
2013	NASDAQ	NDX	Fri, Jul 12, 2019	7908.58	7944.08	7900.39	7943.24
2012	NASDAQ	NDX	Thu, Jul 11, 2019	7918.65	7934.60	7873.16	7896.78
2011	NASDAQ	NDX	Wed, Jul 10, 2019	7869.73	7923.93	7858.68	7903.40
2010	NASDAQ	NDX	Tue, Jul 9, 2019	7748.29	7833.93	7748.23	7826.86
2009	NASDAQ	NDX	Mon, Jul 8, 2019	7790.46	7792.20	7756.11	7785.79
2008	NASDAQ	NDX	Fri, Jul 5, 2019	7806.07	7854.71	7774.59	7841.30
2007	NASDAQ	NDX	Wed, Jul 3, 2019	7819.06	7857.69	7811.29	7857.69
2006	NASDAQ	NDX	Tue, Jul 2, 2019	7763.03	7800.47	7746.01	7799.82
2005	NASDAQ	NDX	Mon, Jul 1, 2019	7816.56	7820.81	7735.67	7768.14
2004	NASDAQ	NDX	Fri, Jun 28, 2019	7674.52	7682.26	7639.44	7671.07
2003	NASDAQ	NDX	Thu, Jun 27, 2019	7656.68	7672.98	7636.72	7657.05
2002	NASDAQ	NDX	Wed, Jun 26, 2019	7642.92	7688.64	7616.91	7627.05
2001	NASDAQ	NDX	Tue, Jun 25, 2019	7720.91	7723.04	7584.17	7591.54
2000	NASDAQ	NDX	Mon, Jun 24, 2019	7737.00	7746.68	7720.78	7723.02
1999	NASDAQ	NDX	Fri, Jun 21, 2019	7719.42	7772.53	7708.25	7728.78
1998	NASDAQ	NDX	Thu, Jun 20, 2019	7770.17	7770.61	7681.43	7738.05
1997	NASDAQ	NDX	Wed, Jun 19, 2019	7652.52	7681.56	7606.28	7667.74
1996	NASDAQ	NDX	Tue, Jun 18, 2019	7606.61	7689.08	7595.59	7635.40
1995	NASDAQ	NDX	Mon, Jun 17, 2019	7500.28	7546.99	7492.17	7526.52
1994	NASDAQ	NDX	Fri, Jun 14, 2019	7476.47	7500.74	7454.87	7479.11
1993	NASDAQ	NDX	Thu, Jun 13, 2019	7500.85	7530.91	7487.09	7510.68
1992	NASDAQ	NDX	Wed, Jun 12, 2019	7493.55	7507.52	7459.20	7472.29
1991	NASDAQ	NDX	Tue, Jun 11, 2019	7584.75	7595.57	7489.99	7513.85
1990	NASDAQ	NDX	Mon, Jun 10, 2019	7472.60	7573.00	7468.17	7501.93
1989	NASDAQ	NDX	Fri, Jun 7, 2019	7315.33	7445.99	7309.01	7417.29
1988	NASDAQ	NDX	Thu, Jun 6, 2019	7229.86	7293.22	7201.59	7275.93
1987	NASDAQ	NDX	Wed, Jun 5, 2019	7230.81	7235.23	7146.43	7220.90
1986	NASDAQ	NDX	Tue, Jun 4, 2019	7056.18	7169.79	7023.09	7166.75
1985	NASDAQ	NDX	Mon, Jun 3, 2019	7110.34	7126.43	6936.68	6978.02
1984	NASDAQ	NDX	Fri, May 31, 2019	7148.71	7183.23	7125.97	7127.96
1983	NASDAQ	NDX	Thu, May 30, 2019	7234.83	7262.77	7204.42	7245.40
1982	NASDAQ	NDX	Wed, May 29, 2019	7222.55	7254.20	7176.67	7216.86
1981	NASDAQ	NDX	Tue, May 28, 2019	7321.27	7362.29	7274.70	7278.38
1980	NASDAQ	NDX	Fri, May 24, 2019	7353.97	7371.30	7294.10	7300.96
1979	NASDAQ	NDX	Thu, May 23, 2019	7331.67	7337.47	7261.46	7307.93
1978	NASDAQ	NDX	Wed, May 22, 2019	7413.84	7458.11	7410.71	7420.66
1977	NASDAQ	NDX	Tue, May 21, 2019	7442.31	7472.71	7417.07	7451.02
1976	NASDAQ	NDX	Mon, May 20, 2019	7391.73	7424.59	7351.92	7376.70
1975	NASDAQ	NDX	Fri, May 17, 2019	7513.15	7605.67	7496.92	7503.68
1974	NASDAQ	NDX	Thu, May 16, 2019	7509.91	7627.03	7502.76	7580.14
1973	NASDAQ	NDX	Wed, May 15, 2019	7354.82	7524.22	7353.90	7503.25
1972	NASDAQ	NDX	Tue, May 14, 2019	7366.64	7449.03	7337.94	7401.88
1971	NASDAQ	NDX	Mon, May 13, 2019	7385.55	7433.92	7303.64	7324.13
1970	NASDAQ	NDX	Fri, May 10, 2019	7556.04	7623.01	7426.75	7586.53
1969	NASDAQ	NDX	Thu, May 9, 2019	7525.81	7605.03	7472.71	7582.75
1968	NASDAQ	NDX	Wed, May 8, 2019	7623.32	7678.82	7593.75	7617.55
1967	NASDAQ	NDX	Tue, May 7, 2019	7713.49	7743.06	7572.61	7640.15
1966	NASDAQ	NDX	Mon, May 6, 2019	7662.92	7804.54	7662.92	7794.09
1965	NASDAQ	NDX	Fri, May 3, 2019	7784.29	7847.52	7772.44	7845.73
1964	NASDAQ	NDX	Thu, May 2, 2019	7751.64	7791.51	7672.54	7724.06
1963	NASDAQ	NDX	Wed, May 1, 2019	7828.14	7851.03	7749.74	7751.85
1962	NASDAQ	NDX	Tue, Apr 30, 2019	7769.30	7792.32	7726.07	7781.46
1961	NASDAQ	NDX	Mon, Apr 29, 2019	7825.64	7851.85	7812.97	7839.04
1960	NASDAQ	NDX	Fri, Apr 26, 2019	7791.15	7826.89	7742.60	7826.68
1959	NASDAQ	NDX	Thu, Apr 25, 2019	7850.71	7851.97	7778.23	7816.92
1958	NASDAQ	NDX	Wed, Apr 24, 2019	7813.02	7827.05	7783.59	7784.41
1957	NASDAQ	NDX	Tue, Apr 23, 2019	7724.17	7819.34	7719.09	7810.71
1956	NASDAQ	NDX	Mon, Apr 22, 2019	7658.37	7715.33	7653.89	7713.49
1955	NASDAQ	NDX	Thu, Apr 18, 2019	7688.93	7694.18	7647.40	7689.72
1954	NASDAQ	NDX	Wed, Apr 17, 2019	7705.32	7715.07	7659.85	7680.72
1953	NASDAQ	NDX	Tue, Apr 16, 2019	7651.19	7670.40	7631.64	7654.73
1952	NASDAQ	NDX	Mon, Apr 15, 2019	7630.60	7636.80	7578.54	7629.12
1951	NASDAQ	NDX	Fri, Apr 12, 2019	7624.15	7630.52	7596.56	7628.15
1950	NASDAQ	NDX	Thu, Apr 11, 2019	7621.40	7621.40	7580.71	7594.89
1949	NASDAQ	NDX	Wed, Apr 10, 2019	7581.39	7613.41	7573.28	7611.49
1948	NASDAQ	NDX	Tue, Apr 9, 2019	7571.88	7596.75	7555.62	7568.49
1947	NASDAQ	NDX	Mon, Apr 8, 2019	7565.06	7602.08	7536.42	7599.74
1946	NASDAQ	NDX	Fri, Apr 5, 2019	7564.27	7581.90	7554.91	7578.84
1945	NASDAQ	NDX	Thu, Apr 4, 2019	7542.16	7571.13	7496.30	7540.57
1944	NASDAQ	NDX	Wed, Apr 3, 2019	7538.17	7589.69	7520.40	7544.97
1943	NASDAQ	NDX	Tue, Apr 2, 2019	7473.51	7507.05	7461.51	7499.64
1942	NASDAQ	NDX	Mon, Apr 1, 2019	7450.81	7481.84	7422.44	7478.42
1941	NASDAQ	NDX	Fri, Mar 29, 2019	7377.77	7381.69	7333.17	7378.77
1940	NASDAQ	NDX	Thu, Mar 28, 2019	7325.06	7346.04	7277.69	7320.47
1939	NASDAQ	NDX	Wed, Mar 27, 2019	7364.47	7376.99	7252.06	7308.19
1938	NASDAQ	NDX	Tue, Mar 26, 2019	7378.23	7417.26	7314.38	7351.15
1937	NASDAQ	NDX	Mon, Mar 25, 2019	7299.93	7342.51	7265.28	7316.96
1936	NASDAQ	NDX	Fri, Mar 22, 2019	7458.44	7482.35	7323.52	7326.06
1935	NASDAQ	NDX	Thu, Mar 21, 2019	7356.94	7505.41	7356.94	7493.27
1934	NASDAQ	NDX	Wed, Mar 20, 2019	7348.99	7422.75	7318.42	7380.75
1933	NASDAQ	NDX	Tue, Mar 19, 2019	7357.58	7390.29	7321.93	7349.28
1932	NASDAQ	NDX	Mon, Mar 18, 2019	7311.63	7348.69	7293.85	7326.28
1931	NASDAQ	NDX	Fri, Mar 15, 2019	7274.14	7331.30	7265.63	7306.99
1930	NASDAQ	NDX	Thu, Mar 14, 2019	7257.31	7267.94	7240.96	7243.01
1929	NASDAQ	NDX	Wed, Mar 13, 2019	7231.05	7292.86	7229.88	7256.98
1928	NASDAQ	NDX	Tue, Mar 12, 2019	7176.23	7219.41	7166.95	7201.28
1927	NASDAQ	NDX	Mon, Mar 11, 2019	7050.05	7166.93	7049.56	7164.02
1926	NASDAQ	NDX	Fri, Mar 8, 2019	6940.90	7018.92	6940.72	7015.69
1925	NASDAQ	NDX	Thu, Mar 7, 2019	7089.63	7097.91	7001.81	7026.88
1924	NASDAQ	NDX	Wed, Mar 6, 2019	7156.24	7162.24	7104.55	7112.47
1923	NASDAQ	NDX	Tue, Mar 5, 2019	7156.66	7178.30	7120.69	7156.79
1922	NASDAQ	NDX	Mon, Mar 4, 2019	7193.88	7205.94	7073.40	7150.83
1921	NASDAQ	NDX	Fri, Mar 1, 2019	7152.08	7159.96	7101.07	7151.57
1920	NASDAQ	NDX	Thu, Feb 28, 2019	7093.20	7125.92	7081.92	7097.53
1919	NASDAQ	NDX	Wed, Feb 27, 2019	7095.75	7125.78	7045.41	7117.00
1918	NASDAQ	NDX	Tue, Feb 26, 2019	7098.97	7144.65	7087.14	7123.22
1917	NASDAQ	NDX	Mon, Feb 25, 2019	7144.34	7161.73	7111.78	7115.43
1916	NASDAQ	NDX	Fri, Feb 22, 2019	7055.20	7094.29	7050.01	7090.63
1915	NASDAQ	NDX	Thu, Feb 21, 2019	7047.08	7063.07	7001.80	7035.16
1914	NASDAQ	NDX	Wed, Feb 20, 2019	7070.24	7096.15	7027.37	7062.34
1913	NASDAQ	NDX	Tue, Feb 19, 2019	7033.37	7089.10	7032.78	7066.61
1912	NASDAQ	NDX	Fri, Feb 15, 2019	7066.38	7073.99	7022.30	7055.18
1911	NASDAQ	NDX	Thu, Feb 14, 2019	6986.51	7047.88	6969.69	7022.42
1910	NASDAQ	NDX	Wed, Feb 13, 2019	7038.32	7062.58	7009.73	7015.88
1909	NASDAQ	NDX	Tue, Feb 12, 2019	6960.55	7021.76	6948.33	7014.67
1908	NASDAQ	NDX	Mon, Feb 11, 2019	6941.26	6958.33	6893.80	6909.18
1907	NASDAQ	NDX	Fri, Feb 8, 2019	6843.33	6914.56	6836.70	6913.13
1906	NASDAQ	NDX	Thu, Feb 7, 2019	6934.33	6954.77	6854.35	6904.98
1905	NASDAQ	NDX	Wed, Feb 6, 2019	7023.89	7034.94	6969.83	6997.62
1904	NASDAQ	NDX	Tue, Feb 5, 2019	6969.37	7029.77	6967.94	7023.52
1903	NASDAQ	NDX	Mon, Feb 4, 2019	6876.56	6960.97	6872.60	6959.96
1902	NASDAQ	NDX	Fri, Feb 1, 2019	6872.73	6921.95	6857.31	6875.52
1901	NASDAQ	NDX	Thu, Jan 31, 2019	6840.93	6936.34	6837.92	6906.84
1900	NASDAQ	NDX	Wed, Jan 30, 2019	6708.56	6826.92	6688.33	6807.91
1899	NASDAQ	NDX	Tue, Jan 29, 2019	6695.71	6701.47	6613.42	6632.79
1898	NASDAQ	NDX	Mon, Jan 28, 2019	6691.84	6697.53	6644.31	6697.09
1897	NASDAQ	NDX	Fri, Jan 25, 2019	6755.67	6800.97	6733.32	6787.37
1896	NASDAQ	NDX	Thu, Jan 24, 2019	6680.34	6710.73	6656.52	6702.55
1895	NASDAQ	NDX	Wed, Jan 23, 2019	6689.08	6712.86	6584.50	6658.76
1894	NASDAQ	NDX	Tue, Jan 22, 2019	6736.65	6738.57	6603.56	6646.81
1893	NASDAQ	NDX	Fri, Jan 18, 2019	6771.52	6816.23	6727.94	6784.61
1892	NASDAQ	NDX	Thu, Jan 17, 2019	6646.19	6747.28	6637.10	6718.45
1891	NASDAQ	NDX	Wed, Jan 16, 2019	6677.38	6720.41	6665.05	6668.56
1890	NASDAQ	NDX	Tue, Jan 15, 2019	6571.15	6674.53	6567.32	6669.64
1889	NASDAQ	NDX	Mon, Jan 14, 2019	6536.37	6566.87	6512.64	6541.04
1888	NASDAQ	NDX	Fri, Jan 11, 2019	6579.89	6604.56	6562.04	6601.40
1887	NASDAQ	NDX	Thu, Jan 10, 2019	6551.05	6625.11	6517.54	6620.94
1886	NASDAQ	NDX	Wed, Jan 9, 2019	6576.54	6631.06	6549.44	6600.69
1885	NASDAQ	NDX	Tue, Jan 8, 2019	6555.91	6574.73	6457.00	6551.85
1884	NASDAQ	NDX	Mon, Jan 7, 2019	6434.55	6521.44	6412.98	6488.25
1883	NASDAQ	NDX	Fri, Jan 4, 2019	6250.05	6445.20	6234.59	6422.67
1882	NASDAQ	NDX	Thu, Jan 3, 2019	6274.76	6292.68	6139.40	6147.13
1881	NASDAQ	NDX	Wed, Jan 2, 2019	6198.68	6394.74	6198.68	6360.87
1880	NASDAQ	NDX	Mon, Dec 31, 2018	6354.84	6365.39	6273.94	6329.96
1879	NASDAQ	NDX	Fri, Dec 28, 2018	6326.62	6388.36	6233.69	6285.27
1878	NASDAQ	NDX	Thu, Dec 27, 2018	6168.60	6291.99	6043.45	6288.30
1877	NASDAQ	NDX	Wed, Dec 26, 2018	5969.08	6263.82	5921.86	6262.77
1876	NASDAQ	NDX	Mon, Dec 24, 2018	5994.08	6075.17	5895.12	5899.35
1875	NASDAQ	NDX	Fri, Dec 21, 2018	6293.05	6308.31	6013.98	6046.56
1874	NASDAQ	NDX	Thu, Dec 20, 2018	6312.72	6380.97	6161.85	6243.19
1873	NASDAQ	NDX	Wed, Dec 19, 2018	6480.31	6575.39	6284.72	6342.97
1872	NASDAQ	NDX	Tue, Dec 18, 2018	6503.12	6551.04	6434.60	6491.52
1871	NASDAQ	NDX	Mon, Dec 17, 2018	6571.00	6621.63	6399.55	6448.39
1870	NASDAQ	NDX	Fri, Dec 14, 2018	6679.91	6710.41	6585.31	6594.96
1869	NASDAQ	NDX	Thu, Dec 13, 2018	6805.70	6833.78	6724.04	6767.97
1868	NASDAQ	NDX	Wed, Dec 12, 2018	6800.55	6867.66	6761.78	6763.96
1867	NASDAQ	NDX	Tue, Dec 11, 2018	6782.41	6788.47	6650.83	6704.24
1866	NASDAQ	NDX	Mon, Dec 10, 2018	6603.36	6710.39	6534.33	6682.74
1865	NASDAQ	NDX	Fri, Dec 7, 2018	6806.63	6849.38	6594.54	6613.28
1864	NASDAQ	NDX	Thu, Dec 6, 2018	6652.13	6840.50	6630.82	6838.85
1863	NASDAQ	NDX	Tue, Dec 4, 2018	7026.81	7045.68	6785.85	6795.21
1862	NASDAQ	NDX	Mon, Dec 3, 2018	7106.84	7107.00	7013.20	7062.13
1861	NASDAQ	NDX	Fri, Nov 30, 2018	6902.24	6951.13	6872.29	6949.01
1860	NASDAQ	NDX	Thu, Nov 29, 2018	6890.84	6938.02	6839.45	6892.40
1859	NASDAQ	NDX	Wed, Nov 28, 2018	6756.13	6914.79	6713.29	6913.33
1858	NASDAQ	NDX	Tue, Nov 27, 2018	6639.39	6715.41	6609.08	6701.04
1857	NASDAQ	NDX	Mon, Nov 26, 2018	6616.79	6679.91	6590.89	6678.34
1856	NASDAQ	NDX	Fri, Nov 23, 2018	6525.02	6591.56	6524.55	6527.35
1855	NASDAQ	NDX	Wed, Nov 21, 2018	6608.12	6639.37	6566.31	6575.66
1854	NASDAQ	NDX	Tue, Nov 20, 2018	6475.68	6614.01	6442.36	6526.96
1853	NASDAQ	NDX	Mon, Nov 19, 2018	6832.25	6841.44	6623.37	6642.92
1852	NASDAQ	NDX	Fri, Nov 16, 2018	6823.03	6898.13	6797.43	6867.02
1851	NASDAQ	NDX	Thu, Nov 15, 2018	6750.63	6908.83	6702.42	6890.45
1850	NASDAQ	NDX	Wed, Nov 14, 2018	6896.20	6916.10	6736.18	6769.87
1849	NASDAQ	NDX	Tue, Nov 13, 2018	6858.59	6951.44	6811.68	6830.91
1848	NASDAQ	NDX	Mon, Nov 12, 2018	6990.37	6998.80	6819.38	6829.10
1847	NASDAQ	NDX	Fri, Nov 9, 2018	7095.45	7104.39	6982.89	7039.15
1846	NASDAQ	NDX	Thu, Nov 8, 2018	7176.19	7192.32	7125.14	7158.59
1845	NASDAQ	NDX	Wed, Nov 7, 2018	7068.50	7205.96	7057.71	7203.13
1844	NASDAQ	NDX	Tue, Nov 6, 2018	6939.13	7024.78	6928.00	6988.85
1843	NASDAQ	NDX	Mon, Nov 5, 2018	6946.15	6952.93	6859.80	6937.09
1842	NASDAQ	NDX	Fri, Nov 2, 2018	7042.30	7085.27	6909.07	6965.29
1841	NASDAQ	NDX	Thu, Nov 1, 2018	6980.79	7071.84	6932.21	7069.17
1840	NASDAQ	NDX	Wed, Oct 31, 2018	6933.11	7030.51	6924.09	6967.10
1839	NASDAQ	NDX	Tue, Oct 30, 2018	6673.84	6816.27	6652.53	6810.12
1838	NASDAQ	NDX	Mon, Oct 29, 2018	6954.69	6973.19	6574.75	6713.90
1837	NASDAQ	NDX	Fri, Oct 26, 2018	6804.69	6976.94	6743.78	6852.40
1836	NASDAQ	NDX	Thu, Oct 25, 2018	6891.27	7063.92	6866.75	7016.39
1835	NASDAQ	NDX	Wed, Oct 24, 2018	7101.85	7117.34	6777.47	6789.15
1834	NASDAQ	NDX	Tue, Oct 23, 2018	7002.69	7149.13	6933.56	7118.67
1833	NASDAQ	NDX	Mon, Oct 22, 2018	7146.03	7193.72	7088.90	7141.21
1832	NASDAQ	NDX	Fri, Oct 19, 2018	7169.45	7227.96	7080.74	7107.23
1831	NASDAQ	NDX	Thu, Oct 18, 2018	7250.92	7251.54	7081.89	7116.09
1830	NASDAQ	NDX	Wed, Oct 17, 2018	7310.00	7311.85	7205.76	7278.63
1829	NASDAQ	NDX	Tue, Oct 16, 2018	7141.67	7291.26	7133.29	7276.43
1828	NASDAQ	NDX	Mon, Oct 15, 2018	7129.31	7144.16	7047.47	7068.67
1827	NASDAQ	NDX	Fri, Oct 12, 2018	7150.21	7179.04	7019.89	7157.21
1826	NASDAQ	NDX	Thu, Oct 11, 2018	7013.48	7120.10	6892.89	6964.03
1825	NASDAQ	NDX	Wed, Oct 10, 2018	7319.81	7329.24	7042.06	7044.50
1824	NASDAQ	NDX	Tue, Oct 9, 2018	7352.44	7430.36	7339.86	7371.62
1823	NASDAQ	NDX	Mon, Oct 8, 2018	7356.54	7415.54	7267.02	7352.82
1822	NASDAQ	NDX	Fri, Oct 5, 2018	7482.04	7510.45	7327.44	7399.01
1821	NASDAQ	NDX	Thu, Oct 4, 2018	7603.01	7608.24	7436.26	7490.00
1820	NASDAQ	NDX	Wed, Oct 3, 2018	7663.09	7676.90	7625.60	7637.43
1819	NASDAQ	NDX	Tue, Oct 2, 2018	7632.37	7685.36	7610.25	7628.28
1818	NASDAQ	NDX	Mon, Oct 1, 2018	7673.00	7700.56	7627.47	7645.45
1817	NASDAQ	NDX	Fri, Sep 28, 2018	7612.65	7649.30	7598.69	7627.65
1816	NASDAQ	NDX	Thu, Sep 27, 2018	7600.35	7657.80	7596.96	7629.57
1815	NASDAQ	NDX	Wed, Sep 26, 2018	7563.96	7637.62	7553.26	7563.09
1814	NASDAQ	NDX	Tue, Sep 25, 2018	7552.02	7568.17	7525.19	7563.19
1813	NASDAQ	NDX	Mon, Sep 24, 2018	7477.45	7554.95	7447.23	7548.75
1812	NASDAQ	NDX	Fri, Sep 21, 2018	7587.39	7603.86	7522.12	7531.07
1811	NASDAQ	NDX	Thu, Sep 20, 2018	7534.02	7582.43	7523.87	7569.03
1810	NASDAQ	NDX	Wed, Sep 19, 2018	7498.24	7513.34	7441.56	7490.32
1809	NASDAQ	NDX	Tue, Sep 18, 2018	7440.86	7531.20	7436.53	7494.40
1808	NASDAQ	NDX	Mon, Sep 17, 2018	7522.59	7533.92	7427.79	7434.73
1807	NASDAQ	NDX	Fri, Sep 14, 2018	7575.38	7581.30	7515.04	7545.50
1806	NASDAQ	NDX	Thu, Sep 13, 2018	7535.23	7578.76	7531.66	7561.69
1805	NASDAQ	NDX	Wed, Sep 12, 2018	7493.38	7501.24	7422.91	7488.06
1804	NASDAQ	NDX	Tue, Sep 11, 2018	7415.09	7519.45	7401.72	7507.87
1803	NASDAQ	NDX	Mon, Sep 10, 2018	7466.76	7473.75	7410.74	7447.68
1802	NASDAQ	NDX	Fri, Sep 7, 2018	7402.19	7489.40	7400.99	7430.26
1801	NASDAQ	NDX	Thu, Sep 6, 2018	7527.22	7532.30	7405.32	7453.17
1800	NASDAQ	NDX	Wed, Sep 5, 2018	7600.95	7607.18	7498.38	7523.26
1799	NASDAQ	NDX	Tue, Sep 4, 2018	7629.34	7643.45	7581.35	7622.32
1798	NASDAQ	NDX	Fri, Aug 31, 2018	7634.44	7676.46	7628.54	7654.55
1797	NASDAQ	NDX	Thu, Aug 30, 2018	7645.11	7691.10	7619.73	7642.67
1796	NASDAQ	NDX	Wed, Aug 29, 2018	7585.13	7661.95	7583.52	7660.18
1795	NASDAQ	NDX	Tue, Aug 28, 2018	7580.85	7588.72	7556.71	7570.25
1794	NASDAQ	NDX	Mon, Aug 27, 2018	7527.37	7560.76	7512.02	7559.13
1793	NASDAQ	NDX	Fri, Aug 24, 2018	7443.71	7489.54	7442.99	7485.40
1792	NASDAQ	NDX	Thu, Aug 23, 2018	7420.31	7465.87	7405.40	7413.84
1791	NASDAQ	NDX	Wed, Aug 22, 2018	7379.84	7434.48	7374.69	7424.60
1790	NASDAQ	NDX	Tue, Aug 21, 2018	7393.46	7441.42	7388.37	7397.23
1789	NASDAQ	NDX	Mon, Aug 20, 2018	7393.58	7395.75	7343.47	7371.42
1788	NASDAQ	NDX	Fri, Aug 17, 2018	7352.63	7394.94	7312.65	7377.54
1787	NASDAQ	NDX	Thu, Aug 16, 2018	7409.61	7422.83	7361.88	7374.29
1786	NASDAQ	NDX	Wed, Aug 15, 2018	7385.67	7409.48	7308.52	7354.66
1785	NASDAQ	NDX	Tue, Aug 14, 2018	7430.45	7455.42	7390.00	7447.17
1784	NASDAQ	NDX	Mon, Aug 13, 2018	7420.18	7468.82	7398.53	7401.17
1783	NASDAQ	NDX	Fri, Aug 10, 2018	7409.05	7436.69	7382.83	7408.30
1782	NASDAQ	NDX	Thu, Aug 9, 2018	7467.51	7498.37	7458.57	7466.96
1781	NASDAQ	NDX	Wed, Aug 8, 2018	7454.42	7486.21	7435.77	7469.55
1780	NASDAQ	NDX	Tue, Aug 7, 2018	7459.32	7478.96	7443.88	7462.65
1779	NASDAQ	NDX	Mon, Aug 6, 2018	7390.82	7439.55	7381.58	7438.99
1778	NASDAQ	NDX	Fri, Aug 3, 2018	7389.36	7395.49	7356.33	7395.49
1777	NASDAQ	NDX	Thu, Aug 2, 2018	7221.35	7380.56	7221.35	7372.15
1776	NASDAQ	NDX	Wed, Aug 1, 2018	7269.20	7294.80	7234.64	7272.89
1775	NASDAQ	NDX	Tue, Jul 31, 2018	7219.67	7272.96	7179.41	7231.98
1774	NASDAQ	NDX	Mon, Jul 30, 2018	7292.72	7299.07	7158.78	7193.10
1773	NASDAQ	NDX	Fri, Jul 27, 2018	7443.24	7443.24	7255.32	7296.78
1772	NASDAQ	NDX	Thu, Jul 26, 2018	7404.56	7430.12	7385.72	7400.75
1771	NASDAQ	NDX	Wed, Jul 25, 2018	7406.10	7511.39	7405.64	7508.59
1770	NASDAQ	NDX	Tue, Jul 24, 2018	7455.51	7475.99	7375.74	7406.25
1769	NASDAQ	NDX	Mon, Jul 23, 2018	7335.42	7376.82	7301.34	7371.78
1768	NASDAQ	NDX	Fri, Jul 20, 2018	7379.13	7398.59	7343.37	7350.23
1767	NASDAQ	NDX	Thu, Jul 19, 2018	7364.66	7388.99	7344.33	7352.36
1766	NASDAQ	NDX	Wed, Jul 18, 2018	7407.25	7411.25	7368.36	7390.13
1765	NASDAQ	NDX	Tue, Jul 17, 2018	7291.48	7418.43	7288.30	7403.89
1764	NASDAQ	NDX	Mon, Jul 16, 2018	7381.03	7390.64	7346.34	7357.90
1763	NASDAQ	NDX	Fri, Jul 13, 2018	7372.28	7387.74	7348.96	7375.82
1762	NASDAQ	NDX	Thu, Jul 12, 2018	7276.38	7368.71	7274.16	7366.25
1761	NASDAQ	NDX	Wed, Jul 11, 2018	7221.66	7271.12	7220.23	7243.98
1760	NASDAQ	NDX	Tue, Jul 10, 2018	7287.05	7297.79	7257.49	7282.60
1759	NASDAQ	NDX	Mon, Jul 9, 2018	7251.18	7277.58	7221.32	7276.00
1758	NASDAQ	NDX	Fri, Jul 6, 2018	7114.17	7217.00	7106.10	7207.33
1757	NASDAQ	NDX	Thu, Jul 5, 2018	7064.00	7105.54	7025.24	7101.05
1756	NASDAQ	NDX	Tue, Jul 3, 2018	7121.71	7122.45	7009.51	7014.55
1755	NASDAQ	NDX	Mon, Jul 2, 2018	6979.54	7099.27	6969.16	7097.82
1754	NASDAQ	NDX	Fri, Jun 29, 2018	7071.49	7101.83	7031.40	7040.80
1753	NASDAQ	NDX	Thu, Jun 28, 2018	6963.37	7055.25	6950.23	7031.60
1752	NASDAQ	NDX	Wed, Jun 27, 2018	7096.60	7128.77	6968.30	6969.67
1751	NASDAQ	NDX	Tue, Jun 26, 2018	7061.23	7108.45	7040.06	7068.20
1750	NASDAQ	NDX	Mon, Jun 25, 2018	7131.05	7144.29	6976.96	7038.17
1749	NASDAQ	NDX	Fri, Jun 22, 2018	7239.72	7239.75	7177.46	7197.51
1748	NASDAQ	NDX	Thu, Jun 21, 2018	7304.05	7308.26	7203.93	7217.49
1747	NASDAQ	NDX	Wed, Jun 20, 2018	7264.85	7309.99	7256.87	7280.70
1746	NASDAQ	NDX	Tue, Jun 19, 2018	7158.80	7229.99	7138.02	7228.04
1745	NASDAQ	NDX	Mon, Jun 18, 2018	7201.18	7256.43	7186.16	7251.41
1744	NASDAQ	NDX	Fri, Jun 15, 2018	7245.16	7268.84	7220.97	7255.76
1743	NASDAQ	NDX	Thu, Jun 14, 2018	7233.70	7291.31	7233.70	7279.59
1742	NASDAQ	NDX	Wed, Jun 13, 2018	7219.58	7261.17	7193.02	7205.26
1741	NASDAQ	NDX	Tue, Jun 12, 2018	7181.67	7214.49	7173.76	7209.18
1740	NASDAQ	NDX	Mon, Jun 11, 2018	7149.65	7187.45	7146.09	7168.48
1739	NASDAQ	NDX	Fri, Jun 8, 2018	7121.76	7161.92	7100.73	7152.62
1738	NASDAQ	NDX	Thu, Jun 7, 2018	7212.43	7212.43	7115.86	7152.83
1737	NASDAQ	NDX	Wed, Jun 6, 2018	7180.24	7212.45	7140.92	7210.08
1736	NASDAQ	NDX	Tue, Jun 5, 2018	7162.41	7179.82	7137.13	7166.75
1735	NASDAQ	NDX	Mon, Jun 4, 2018	7099.50	7146.77	7099.09	7143.57
1734	NASDAQ	NDX	Fri, Jun 1, 2018	7010.08	7084.84	7008.02	7083.93
1733	NASDAQ	NDX	Thu, May 31, 2018	6969.93	7016.42	6955.99	6967.73
1732	NASDAQ	NDX	Wed, May 30, 2018	6955.59	6987.63	6938.02	6976.37
1731	NASDAQ	NDX	Tue, May 29, 2018	6928.50	6964.65	6887.12	6926.54
1730	NASDAQ	NDX	Fri, May 25, 2018	6951.47	6982.52	6941.85	6960.92
1729	NASDAQ	NDX	Thu, May 24, 2018	6951.52	6963.68	6882.57	6949.70
1728	NASDAQ	NDX	Wed, May 23, 2018	6847.27	6954.70	6846.94	6953.63
1727	NASDAQ	NDX	Tue, May 22, 2018	6934.70	6947.43	6883.75	6893.62
1726	NASDAQ	NDX	Mon, May 21, 2018	6920.32	6948.27	6876.35	6905.53
1725	NASDAQ	NDX	Fri, May 18, 2018	6876.65	6897.91	6857.58	6866.25
1724	NASDAQ	NDX	Thu, May 17, 2018	6905.75	6952.98	6869.39	6901.63
1723	NASDAQ	NDX	Wed, May 16, 2018	6892.89	6944.54	6891.65	6929.97
1722	NASDAQ	NDX	Tue, May 15, 2018	6909.32	6912.04	6852.73	6888.54
1721	NASDAQ	NDX	Mon, May 14, 2018	6977.35	7008.26	6954.64	6964.37
1720	NASDAQ	NDX	Fri, May 11, 2018	6948.87	6969.30	6923.61	6952.56
1719	NASDAQ	NDX	Thu, May 10, 2018	6909.18	6966.93	6906.77	6963.55
1718	NASDAQ	NDX	Wed, May 9, 2018	6830.54	6895.93	6807.40	6893.21
1717	NASDAQ	NDX	Tue, May 8, 2018	6813.91	6830.87	6770.30	6815.48
1716	NASDAQ	NDX	Mon, May 7, 2018	6803.45	6846.46	6796.05	6821.87
1715	NASDAQ	NDX	Fri, May 4, 2018	6618.70	6783.36	6612.39	6769.12
1714	NASDAQ	NDX	Thu, May 3, 2018	6608.70	6667.29	6539.86	6643.48
1713	NASDAQ	NDX	Wed, May 2, 2018	6694.52	6715.96	6637.96	6644.48
1712	NASDAQ	NDX	Tue, May 1, 2018	6592.93	6685.41	6578.26	6681.96
1711	NASDAQ	NDX	Mon, Apr 30, 2018	6669.44	6712.50	6593.60	6605.57
1710	NASDAQ	NDX	Fri, Apr 27, 2018	6748.59	6750.78	6619.26	6656.35
1709	NASDAQ	NDX	Thu, Apr 26, 2018	6606.61	6673.65	6579.12	6649.65
1708	NASDAQ	NDX	Wed, Apr 25, 2018	6514.32	6540.76	6426.57	6513.94
1707	NASDAQ	NDX	Tue, Apr 24, 2018	6680.88	6688.89	6464.74	6509.05
1706	NASDAQ	NDX	Mon, Apr 23, 2018	6699.16	6721.65	6613.55	6648.80
1705	NASDAQ	NDX	Fri, Apr 20, 2018	6754.67	6757.68	6642.83	6667.75
1704	NASDAQ	NDX	Thu, Apr 19, 2018	6793.07	6815.04	6749.07	6774.89
1703	NASDAQ	NDX	Wed, Apr 18, 2018	6824.58	6856.96	6788.32	6833.21
1702	NASDAQ	NDX	Tue, Apr 17, 2018	6738.65	6834.31	6729.79	6816.37
1701	NASDAQ	NDX	Mon, Apr 16, 2018	6675.92	6699.76	6633.08	6675.18
1700	NASDAQ	NDX	Fri, Apr 13, 2018	6696.02	6703.31	6598.34	6628.34
1699	NASDAQ	NDX	Thu, Apr 12, 2018	6627.32	6682.69	6618.81	6656.26
1698	NASDAQ	NDX	Wed, Apr 11, 2018	6578.84	6650.29	6574.88	6583.44
1697	NASDAQ	NDX	Tue, Apr 10, 2018	6585.52	6639.97	6534.89	6615.87
1696	NASDAQ	NDX	Mon, Apr 9, 2018	6488.48	6604.26	6466.04	6472.34
1695	NASDAQ	NDX	Fri, Apr 6, 2018	6514.48	6587.36	6402.03	6433.21
1694	NASDAQ	NDX	Thu, Apr 5, 2018	6619.22	6632.21	6550.28	6594.84
1693	NASDAQ	NDX	Wed, Apr 4, 2018	6326.54	6578.56	6326.54	6560.06
1692	NASDAQ	NDX	Tue, Apr 3, 2018	6448.05	6485.27	6343.90	6458.83
1691	NASDAQ	NDX	Mon, Apr 2, 2018	6528.23	6560.96	6322.60	6390.84
1690	NASDAQ	NDX	Thu, Mar 29, 2018	6493.51	6640.76	6435.67	6581.13
1689	NASDAQ	NDX	Wed, Mar 28, 2018	6488.02	6559.88	6410.04	6460.81
1688	NASDAQ	NDX	Tue, Mar 27, 2018	6791.39	6793.50	6479.56	6529.84
1687	NASDAQ	NDX	Mon, Mar 26, 2018	6644.40	6760.65	6538.79	6753.83
1686	NASDAQ	NDX	Fri, Mar 23, 2018	6683.19	6708.58	6507.84	6508.09
1685	NASDAQ	NDX	Thu, Mar 22, 2018	6763.94	6809.94	6679.35	6682.26
1684	NASDAQ	NDX	Wed, Mar 21, 2018	6863.29	6930.70	6828.88	6853.45
1683	NASDAQ	NDX	Tue, Mar 20, 2018	6871.09	6902.23	6845.85	6885.92
1682	NASDAQ	NDX	Mon, Mar 19, 2018	6945.97	6949.02	6806.16	6864.88
1681	NASDAQ	NDX	Fri, Mar 16, 2018	7058.12	7061.67	7011.69	7019.95
1680	NASDAQ	NDX	Thu, Mar 15, 2018	7050.66	7075.55	7010.01	7030.97
1679	NASDAQ	NDX	Wed, Mar 14, 2018	7077.85	7084.07	7012.57	7040.98
1678	NASDAQ	NDX	Tue, Mar 13, 2018	7172.25	7186.09	7025.83	7046.51
1677	NASDAQ	NDX	Mon, Mar 12, 2018	7122.47	7156.25	7108.04	7131.12
1676	NASDAQ	NDX	Fri, Mar 9, 2018	7014.84	7101.31	7007.30	7101.18
1675	NASDAQ	NDX	Thu, Mar 8, 2018	6955.85	6971.00	6931.35	6966.43
1674	NASDAQ	NDX	Wed, Mar 7, 2018	6855.57	6935.48	6850.91	6929.39
1673	NASDAQ	NDX	Tue, Mar 6, 2018	6919.79	6937.03	6872.06	6913.02
1672	NASDAQ	NDX	Mon, Mar 5, 2018	6777.63	6901.63	6753.83	6881.28
1671	NASDAQ	NDX	Fri, Mar 2, 2018	6661.91	6820.37	6645.03	6811.04
1670	NASDAQ	NDX	Thu, Mar 1, 2018	6862.94	6892.38	6687.44	6750.54
1669	NASDAQ	NDX	Wed, Feb 28, 2018	6945.20	6964.16	6854.42	6854.42
1668	NASDAQ	NDX	Tue, Feb 27, 2018	6984.83	7003.13	6900.35	6900.35
1667	NASDAQ	NDX	Mon, Feb 26, 2018	6933.82	6989.36	6927.46	6989.10
1666	NASDAQ	NDX	Fri, Feb 23, 2018	6816.43	6897.53	6789.03	6896.60
1665	NASDAQ	NDX	Thu, Feb 22, 2018	6793.08	6826.01	6744.05	6761.85
1664	NASDAQ	NDX	Wed, Feb 21, 2018	6808.60	6879.47	6759.22	6759.26
1663	NASDAQ	NDX	Tue, Feb 20, 2018	6742.15	6838.00	6740.48	6779.69
1662	NASDAQ	NDX	Fri, Feb 16, 2018	6778.28	6840.60	6758.51	6770.66
1661	NASDAQ	NDX	Thu, Feb 15, 2018	6734.34	6795.92	6665.92	6794.92
1660	NASDAQ	NDX	Wed, Feb 14, 2018	6523.26	6684.15	6520.39	6675.03
1659	NASDAQ	NDX	Tue, Feb 13, 2018	6482.77	6567.62	6478.41	6553.86
1658	NASDAQ	NDX	Mon, Feb 12, 2018	6477.04	6565.28	6424.30	6523.85
1657	NASDAQ	NDX	Fri, Feb 9, 2018	6395.16	6453.43	6164.43	6412.68
1656	NASDAQ	NDX	Thu, Feb 8, 2018	6595.81	6606.05	6304.18	6306.10
1655	NASDAQ	NDX	Wed, Feb 7, 2018	6632.98	6716.25	6581.38	6582.02
1654	NASDAQ	NDX	Tue, Feb 6, 2018	6378.60	6673.41	6370.48	6665.98
1653	NASDAQ	NDX	Mon, Feb 5, 2018	6687.47	6807.96	6495.39	6495.92
1652	NASDAQ	NDX	Fri, Feb 2, 2018	6866.38	6889.07	6756.54	6760.29
1651	NASDAQ	NDX	Thu, Feb 1, 2018	6910.57	6970.76	6879.02	6901.50
1650	NASDAQ	NDX	Wed, Jan 31, 2018	6972.81	6983.61	6915.48	6949.99
1649	NASDAQ	NDX	Tue, Jan 30, 2018	6910.39	6958.79	6894.63	6930.73
1648	NASDAQ	NDX	Mon, Jan 29, 2018	7000.68	7020.64	6974.70	6988.32
1647	NASDAQ	NDX	Fri, Jan 26, 2018	6956.66	7022.97	6941.48	7022.97
1646	NASDAQ	NDX	Thu, Jan 25, 2018	6965.01	6967.60	6894.84	6916.30
1645	NASDAQ	NDX	Wed, Jan 24, 2018	6975.38	6992.91	6880.68	6919.35
1644	NASDAQ	NDX	Tue, Jan 23, 2018	6928.27	6969.40	6926.37	6963.46
1643	NASDAQ	NDX	Mon, Jan 22, 2018	6829.55	6906.28	6822.85	6906.28
1642	NASDAQ	NDX	Fri, Jan 19, 2018	6829.04	6843.24	6801.59	6834.33
1641	NASDAQ	NDX	Thu, Jan 18, 2018	6804.59	6826.79	6784.72	6811.38
1640	NASDAQ	NDX	Wed, Jan 17, 2018	6767.85	6820.04	6738.45	6810.28
1639	NASDAQ	NDX	Tue, Jan 16, 2018	6807.85	6835.79	6719.11	6737.14
1638	NASDAQ	NDX	Fri, Jan 12, 2018	6699.32	6763.98	6695.52	6758.54
1637	NASDAQ	NDX	Thu, Jan 11, 2018	6675.69	6708.49	6664.74	6708.49
1636	NASDAQ	NDX	Wed, Jan 10, 2018	6640.66	6663.51	6619.35	6662.66
1635	NASDAQ	NDX	Tue, Jan 9, 2018	6692.87	6696.12	6658.27	6677.94
1634	NASDAQ	NDX	Mon, Jan 8, 2018	6651.68	6680.32	6649.20	6676.63
1633	NASDAQ	NDX	Fri, Jan 5, 2018	6613.13	6654.98	6605.03	6653.29
1632	NASDAQ	NDX	Thu, Jan 4, 2018	6595.75	6603.17	6576.92	6584.58
1631	NASDAQ	NDX	Wed, Jan 3, 2018	6520.03	6579.25	6519.26	6575.80
1630	NASDAQ	NDX	Tue, Jan 2, 2018	6431.59	6513.02	6417.75	6511.34
1629	NASDAQ	NDX	Fri, Dec 29, 2017	6439.90	6442.53	6396.42	6396.42
1628	NASDAQ	NDX	Thu, Dec 28, 2017	6449.52	6452.07	6432.68	6441.42
1627	NASDAQ	NDX	Wed, Dec 27, 2017	6437.06	6448.94	6425.92	6435.15
1626	NASDAQ	NDX	Tue, Dec 26, 2017	6427.32	6438.24	6407.99	6433.16
1625	NASDAQ	NDX	Fri, Dec 22, 2017	6462.55	6467.83	6449.00	6465.17
1624	NASDAQ	NDX	Thu, Dec 21, 2017	6481.08	6501.52	6467.78	6472.69
1623	NASDAQ	NDX	Wed, Dec 20, 2017	6504.55	6504.55	6447.93	6472.48
1622	NASDAQ	NDX	Tue, Dec 19, 2017	6505.35	6510.87	6462.79	6480.67
1621	NASDAQ	NDX	Mon, Dec 18, 2017	6504.89	6522.70	6495.18	6513.27
1620	NASDAQ	NDX	Fri, Dec 15, 2017	6405.15	6470.92	6405.03	6466.32
1619	NASDAQ	NDX	Thu, Dec 14, 2017	6407.25	6423.68	6386.25	6389.91
1618	NASDAQ	NDX	Wed, Dec 13, 2017	6405.41	6416.83	6388.41	6394.67
1617	NASDAQ	NDX	Tue, Dec 12, 2017	6389.47	6403.50	6371.69	6383.65
1616	NASDAQ	NDX	Mon, Dec 11, 2017	6351.24	6394.43	6347.91	6393.89
1615	NASDAQ	NDX	Fri, Dec 8, 2017	6364.60	6377.55	6335.23	6344.57
1614	NASDAQ	NDX	Thu, Dec 7, 2017	6300.64	6333.29	6290.65	6316.28
1613	NASDAQ	NDX	Wed, Dec 6, 2017	6243.72	6304.10	6234.22	6293.05
1612	NASDAQ	NDX	Tue, Dec 5, 2017	6242.47	6337.06	6235.77	6265.11
1611	NASDAQ	NDX	Mon, Dec 4, 2017	6380.68	6380.77	6256.81	6263.70
1610	NASDAQ	NDX	Fri, Dec 1, 2017	6325.61	6365.30	6244.84	6337.87
1609	NASDAQ	NDX	Thu, Nov 30, 2017	6337.34	6374.19	6321.43	6365.56
1608	NASDAQ	NDX	Wed, Nov 29, 2017	6412.69	6412.69	6279.36	6311.38
1607	NASDAQ	NDX	Tue, Nov 28, 2017	6419.48	6426.04	6385.32	6422.56
1606	NASDAQ	NDX	Mon, Nov 27, 2017	6409.52	6420.21	6392.01	6405.97
1605	NASDAQ	NDX	Fri, Nov 24, 2017	6393.33	6410.77	6389.40	6409.29
1604	NASDAQ	NDX	Wed, Nov 22, 2017	6384.13	6391.16	6371.74	6386.12
1603	NASDAQ	NDX	Tue, Nov 21, 2017	6336.91	6380.07	6336.26	6378.63
1602	NASDAQ	NDX	Mon, Nov 20, 2017	6319.57	6324.59	6301.88	6308.61
1601	NASDAQ	NDX	Fri, Nov 17, 2017	6343.64	6345.56	6308.48	6314.51
1600	NASDAQ	NDX	Thu, Nov 16, 2017	6293.46	6352.47	6293.46	6339.14
1599	NASDAQ	NDX	Wed, Nov 15, 2017	6261.27	6276.80	6227.99	6258.36
1598	NASDAQ	NDX	Tue, Nov 14, 2017	6293.33	6300.46	6263.77	6293.64
1597	NASDAQ	NDX	Mon, Nov 13, 2017	6286.01	6325.18	6285.97	6316.18
1596	NASDAQ	NDX	Fri, Nov 10, 2017	6297.15	6313.17	6284.22	6309.07
1595	NASDAQ	NDX	Thu, Nov 9, 2017	6295.29	6315.16	6248.29	6312.21
1594	NASDAQ	NDX	Wed, Nov 8, 2017	6319.03	6346.98	6308.62	6345.81
1593	NASDAQ	NDX	Tue, Nov 7, 2017	6314.69	6328.58	6299.53	6320.78
1592	NASDAQ	NDX	Mon, Nov 6, 2017	6292.15	6318.58	6291.84	6313.61
1591	NASDAQ	NDX	Fri, Nov 3, 2017	6266.19	6297.62	6237.65	6295.58
1590	NASDAQ	NDX	Thu, Nov 2, 2017	6238.29	6243.74	6194.58	6236.39
1589	NASDAQ	NDX	Wed, Nov 1, 2017	6274.26	6276.66	6224.58	6248.65
1588	NASDAQ	NDX	Tue, Oct 31, 2017	6241.88	6258.42	6229.15	6248.56
1587	NASDAQ	NDX	Mon, Oct 30, 2017	6209.80	6250.85	6202.53	6227.59
1586	NASDAQ	NDX	Fri, Oct 27, 2017	6138.23	6223.52	6129.79	6213.47
1585	NASDAQ	NDX	Thu, Oct 26, 2017	6056.05	6066.61	6035.95	6037.87
1584	NASDAQ	NDX	Wed, Oct 25, 2017	6069.35	6087.58	6011.24	6055.04
1583	NASDAQ	NDX	Tue, Oct 24, 2017	6078.02	6090.89	6057.69	6080.22
1582	NASDAQ	NDX	Mon, Oct 23, 2017	6122.24	6122.24	6061.08	6067.83
1581	NASDAQ	NDX	Fri, Oct 20, 2017	6114.46	6122.56	6102.16	6108.82
1580	NASDAQ	NDX	Thu, Oct 19, 2017	6074.28	6092.87	6051.47	6092.62
1579	NASDAQ	NDX	Wed, Oct 18, 2017	6128.91	6129.49	6106.85	6114.35
1578	NASDAQ	NDX	Tue, Oct 17, 2017	6111.32	6122.82	6103.66	6122.61
1577	NASDAQ	NDX	Mon, Oct 16, 2017	6108.66	6115.53	6095.63	6114.53
1576	NASDAQ	NDX	Fri, Oct 13, 2017	6094.72	6100.06	6087.03	6092.45
1575	NASDAQ	NDX	Thu, Oct 12, 2017	6072.21	6093.76	6063.47	6069.99
1574	NASDAQ	NDX	Wed, Oct 11, 2017	6062.73	6082.25	6052.44	6081.25
1573	NASDAQ	NDX	Tue, Oct 10, 2017	6078.27	6084.14	6036.72	6063.52
1572	NASDAQ	NDX	Mon, Oct 9, 2017	6071.96	6078.80	6051.33	6058.53
1571	NASDAQ	NDX	Fri, Oct 6, 2017	6037.44	6064.67	6037.02	6064.57
1570	NASDAQ	NDX	Thu, Oct 5, 2017	6018.27	6059.21	6014.77	6057.14
1569	NASDAQ	NDX	Wed, Oct 4, 2017	5983.31	6009.81	5976.12	5998.84
1568	NASDAQ	NDX	Tue, Oct 3, 2017	5986.85	5999.19	5976.65	5995.06
1567	NASDAQ	NDX	Mon, Oct 2, 2017	5988.96	6005.20	5955.83	5981.92
1566	NASDAQ	NDX	Fri, Sep 29, 2017	5941.78	5980.22	5930.82	5979.30
1565	NASDAQ	NDX	Thu, Sep 28, 2017	5920.65	5939.22	5908.62	5933.07
1564	NASDAQ	NDX	Wed, Sep 27, 2017	5912.96	5957.75	5900.35	5937.79
1563	NASDAQ	NDX	Tue, Sep 26, 2017	5893.18	5908.47	5862.99	5881.34
1562	NASDAQ	NDX	Mon, Sep 25, 2017	5904.06	5908.57	5839.89	5867.35
1561	NASDAQ	NDX	Fri, Sep 22, 2017	5912.19	5937.59	5911.48	5932.32
1560	NASDAQ	NDX	Thu, Sep 21, 2017	5965.60	5965.60	5915.74	5934.91
1559	NASDAQ	NDX	Wed, Sep 20, 2017	5987.72	5994.53	5927.70	5973.60
1558	NASDAQ	NDX	Tue, Sep 19, 2017	5991.93	5998.24	5971.17	5991.08
1557	NASDAQ	NDX	Mon, Sep 18, 2017	5997.51	6012.95	5963.17	5981.12
1556	NASDAQ	NDX	Fri, Sep 15, 2017	5965.66	6009.44	5957.85	5988.00
1555	NASDAQ	NDX	Thu, Sep 14, 2017	5981.85	5997.23	5965.06	5968.82
1554	NASDAQ	NDX	Wed, Sep 13, 2017	5982.85	6004.47	5974.88	6004.38
1553	NASDAQ	NDX	Tue, Sep 12, 2017	5998.75	6002.97	5968.09	5995.64
1552	NASDAQ	NDX	Mon, Sep 11, 2017	5962.35	5990.87	5960.87	5980.53
1551	NASDAQ	NDX	Fri, Sep 8, 2017	5957.19	5958.81	5907.96	5913.37
1550	NASDAQ	NDX	Thu, Sep 7, 2017	5960.44	5980.15	5943.89	5964.31
1549	NASDAQ	NDX	Wed, Sep 6, 2017	5949.54	5964.38	5909.92	5951.13
1548	NASDAQ	NDX	Tue, Sep 5, 2017	5966.64	5980.91	5890.25	5932.73
1547	NASDAQ	NDX	Fri, Sep 1, 2017	6001.82	6009.61	5972.27	5987.90
1546	NASDAQ	NDX	Thu, Aug 31, 2017	5948.74	5995.45	5945.95	5988.60
1545	NASDAQ	NDX	Wed, Aug 30, 2017	5870.88	5940.57	5865.34	5932.90
1544	NASDAQ	NDX	Tue, Aug 29, 2017	5785.29	5871.79	5785.22	5862.14
1543	NASDAQ	NDX	Mon, Aug 28, 2017	5839.27	5852.80	5821.87	5838.08
1542	NASDAQ	NDX	Fri, Aug 25, 2017	5854.31	5870.47	5815.60	5822.53
1541	NASDAQ	NDX	Thu, Aug 24, 2017	5863.99	5871.87	5802.77	5834.44
1540	NASDAQ	NDX	Wed, Aug 23, 2017	5842.16	5864.78	5840.71	5851.78
1539	NASDAQ	NDX	Tue, Aug 22, 2017	5817.29	5879.00	5817.02	5873.33
1538	NASDAQ	NDX	Mon, Aug 21, 2017	5791.04	5804.30	5750.50	5786.54
1537	NASDAQ	NDX	Fri, Aug 18, 2017	5803.90	5831.08	5770.14	5790.91
1536	NASDAQ	NDX	Thu, Aug 17, 2017	5896.31	5903.87	5796.32	5796.32
1535	NASDAQ	NDX	Wed, Aug 16, 2017	5920.68	5944.98	5899.56	5917.42
1534	NASDAQ	NDX	Tue, Aug 15, 2017	5917.29	5919.75	5893.85	5907.73
1533	NASDAQ	NDX	Mon, Aug 14, 2017	5878.64	5916.33	5878.00	5908.17
1532	NASDAQ	NDX	Fri, Aug 11, 2017	5792.32	5844.61	5785.26	5831.53
1531	NASDAQ	NDX	Thu, Aug 10, 2017	5880.13	5887.27	5783.36	5788.19
1530	NASDAQ	NDX	Wed, Aug 9, 2017	5879.55	5920.96	5866.17	5919.39
1529	NASDAQ	NDX	Tue, Aug 8, 2017	5922.64	5972.93	5910.50	5926.35
1528	NASDAQ	NDX	Mon, Aug 7, 2017	5909.45	5936.79	5903.75	5934.73
1527	NASDAQ	NDX	Fri, Aug 4, 2017	5899.69	5912.56	5877.06	5899.91
1526	NASDAQ	NDX	Thu, Aug 3, 2017	5915.73	5917.47	5879.72	5891.20
1525	NASDAQ	NDX	Wed, Aug 2, 2017	5934.07	5936.15	5859.62	5914.23
1524	NASDAQ	NDX	Tue, Aug 1, 2017	5900.64	5905.29	5880.45	5895.17
1523	NASDAQ	NDX	Mon, Jul 31, 2017	5928.68	5932.37	5871.79	5880.33
1522	NASDAQ	NDX	Fri, Jul 28, 2017	5883.70	5918.31	5868.92	5908.92
1521	NASDAQ	NDX	Thu, Jul 27, 2017	5994.02	5995.77	5847.05	5917.03
1520	NASDAQ	NDX	Wed, Jul 26, 2017	5944.16	5954.38	5939.17	5950.73
1519	NASDAQ	NDX	Tue, Jul 25, 2017	5927.10	5945.06	5916.29	5930.65
1518	NASDAQ	NDX	Mon, Jul 24, 2017	5920.93	5950.58	5912.74	5941.37
1517	NASDAQ	NDX	Fri, Jul 21, 2017	5905.60	5921.52	5890.25	5921.52
1516	NASDAQ	NDX	Thu, Jul 20, 2017	5929.58	5932.61	5896.61	5921.22
1515	NASDAQ	NDX	Wed, Jul 19, 2017	5898.40	5922.37	5895.54	5916.16
1514	NASDAQ	NDX	Tue, Jul 18, 2017	5832.92	5880.55	5818.20	5880.10
1513	NASDAQ	NDX	Mon, Jul 17, 2017	5845.82	5860.64	5830.25	5839.74
1512	NASDAQ	NDX	Fri, Jul 14, 2017	5815.04	5844.80	5799.85	5838.08
1511	NASDAQ	NDX	Thu, Jul 13, 2017	5785.32	5806.18	5776.62	5793.36
1510	NASDAQ	NDX	Wed, Jul 12, 2017	5757.20	5785.00	5749.65	5778.95
1509	NASDAQ	NDX	Tue, Jul 11, 2017	5687.03	5717.91	5667.27	5709.80
1508	NASDAQ	NDX	Mon, Jul 10, 2017	5662.71	5708.62	5650.26	5694.15
1507	NASDAQ	NDX	Fri, Jul 7, 2017	5618.85	5673.02	5618.85	5656.47
1506	NASDAQ	NDX	Thu, Jul 6, 2017	5606.42	5628.84	5579.64	5597.90
1505	NASDAQ	NDX	Wed, Jul 5, 2017	5611.00	5663.60	5593.66	5648.82
1504	NASDAQ	NDX	Mon, Jul 3, 2017	5680.36	5684.98	5592.53	5596.96
1503	NASDAQ	NDX	Fri, Jun 30, 2017	5676.40	5681.90	5637.74	5646.92
1502	NASDAQ	NDX	Thu, Jun 29, 2017	5723.31	5723.66	5599.44	5653.02
1501	NASDAQ	NDX	Wed, Jun 28, 2017	5693.48	5757.23	5660.53	5753.03
1500	NASDAQ	NDX	Tue, Jun 27, 2017	5752.72	5761.04	5671.60	5671.60
1499	NASDAQ	NDX	Mon, Jun 26, 2017	5832.31	5845.15	5765.87	5777.59
1498	NASDAQ	NDX	Fri, Jun 23, 2017	5775.03	5810.31	5759.70	5803.11
1497	NASDAQ	NDX	Thu, Jun 22, 2017	5787.43	5802.46	5767.87	5779.87
1496	NASDAQ	NDX	Wed, Jun 21, 2017	5740.58	5784.92	5737.01	5782.39
1495	NASDAQ	NDX	Tue, Jun 20, 2017	5762.99	5772.17	5725.01	5726.31
1494	NASDAQ	NDX	Mon, Jun 19, 2017	5729.54	5776.37	5724.49	5772.22
1493	NASDAQ	NDX	Fri, Jun 16, 2017	5694.21	5695.74	5656.62	5681.48
1492	NASDAQ	NDX	Thu, Jun 15, 2017	5661.36	5707.37	5634.58	5700.89
1491	NASDAQ	NDX	Wed, Jun 14, 2017	5774.12	5774.19	5682.35	5727.07
1490	NASDAQ	NDX	Tue, Jun 13, 2017	5740.21	5760.54	5709.17	5751.82
1489	NASDAQ	NDX	Mon, Jun 12, 2017	5677.16	5716.20	5633.34	5708.18
1488	NASDAQ	NDX	Fri, Jun 9, 2017	5891.67	5897.69	5657.76	5741.94
1487	NASDAQ	NDX	Thu, Jun 8, 2017	5894.75	5895.18	5852.65	5885.30
1486	NASDAQ	NDX	Wed, Jun 7, 2017	5871.77	5883.19	5845.96	5877.59
1485	NASDAQ	NDX	Tue, Jun 6, 2017	5869.48	5890.88	5848.32	5856.77
1484	NASDAQ	NDX	Mon, Jun 5, 2017	5881.21	5888.92	5871.09	5878.12
1483	NASDAQ	NDX	Fri, Jun 2, 2017	5834.41	5881.46	5825.74	5881.46
1482	NASDAQ	NDX	Thu, Jun 1, 2017	5804.17	5816.60	5779.89	5816.51
1481	NASDAQ	NDX	Wed, May 31, 2017	5812.97	5813.26	5762.56	5788.80
1480	NASDAQ	NDX	Tue, May 30, 2017	5785.38	5799.99	5781.37	5794.63
1479	NASDAQ	NDX	Fri, May 26, 2017	5782.17	5790.19	5771.71	5788.36
1478	NASDAQ	NDX	Thu, May 25, 2017	5748.29	5793.13	5738.82	5778.37
1477	NASDAQ	NDX	Wed, May 24, 2017	5720.83	5732.57	5705.17	5730.30
1476	NASDAQ	NDX	Tue, May 23, 2017	5714.94	5716.55	5690.20	5703.35
1475	NASDAQ	NDX	Mon, May 22, 2017	5662.95	5701.05	5661.59	5699.40
1474	NASDAQ	NDX	Fri, May 19, 2017	5640.71	5673.63	5640.68	5651.56
1473	NASDAQ	NDX	Thu, May 18, 2017	5569.81	5645.08	5568.47	5626.31
1472	NASDAQ	NDX	Wed, May 17, 2017	5673.62	5688.74	5578.16	5580.55
1471	NASDAQ	NDX	Tue, May 16, 2017	5715.15	5724.71	5699.41	5724.44
1470	NASDAQ	NDX	Mon, May 15, 2017	5687.97	5706.61	5683.10	5704.48
1469	NASDAQ	NDX	Fri, May 12, 2017	5683.58	5687.42	5672.03	5686.81
1468	NASDAQ	NDX	Thu, May 11, 2017	5662.59	5675.50	5637.40	5674.22
1467	NASDAQ	NDX	Wed, May 10, 2017	5681.33	5683.64	5661.44	5681.68
1466	NASDAQ	NDX	Tue, May 9, 2017	5667.98	5691.21	5664.00	5678.31
1465	NASDAQ	NDX	Mon, May 8, 2017	5649.18	5659.07	5638.00	5659.07
1464	NASDAQ	NDX	Fri, May 5, 2017	5640.78	5646.09	5619.60	5646.09
1463	NASDAQ	NDX	Thu, May 4, 2017	5623.57	5633.49	5606.05	5626.32
1462	NASDAQ	NDX	Wed, May 3, 2017	5624.87	5629.78	5608.16	5625.16
1461	NASDAQ	NDX	Tue, May 2, 2017	5642.41	5645.08	5625.49	5644.07
1460	NASDAQ	NDX	Mon, May 1, 2017	5602.44	5640.48	5600.31	5629.63
1459	NASDAQ	NDX	Fri, Apr 28, 2017	5598.47	5600.00	5575.21	5583.53
1458	NASDAQ	NDX	Thu, Apr 27, 2017	5555.27	5573.26	5551.55	5571.28
1457	NASDAQ	NDX	Wed, Apr 26, 2017	5553.60	5563.97	5537.99	5541.09
1456	NASDAQ	NDX	Tue, Apr 25, 2017	5523.48	5557.93	5521.52	5548.19
1455	NASDAQ	NDX	Mon, Apr 24, 2017	5503.27	5513.57	5494.46	5508.03
1454	NASDAQ	NDX	Fri, Apr 21, 2017	5447.28	5450.81	5430.22	5442.05
1453	NASDAQ	NDX	Thu, Apr 20, 2017	5422.47	5455.88	5413.32	5443.53
1452	NASDAQ	NDX	Wed, Apr 19, 2017	5416.30	5431.00	5392.28	5399.64
1451	NASDAQ	NDX	Tue, Apr 18, 2017	5383.74	5405.54	5377.91	5391.66
1450	NASDAQ	NDX	Mon, Apr 17, 2017	5369.21	5399.20	5367.59	5399.20
1449	NASDAQ	NDX	Thu, Apr 13, 2017	5370.69	5398.99	5353.59	5353.59
1448	NASDAQ	NDX	Wed, Apr 12, 2017	5394.61	5399.55	5370.24	5377.03
1447	NASDAQ	NDX	Tue, Apr 11, 2017	5413.91	5422.79	5359.14	5398.40
1446	NASDAQ	NDX	Mon, Apr 10, 2017	5423.57	5442.71	5406.58	5421.68
1445	NASDAQ	NDX	Fri, Apr 7, 2017	5420.94	5434.18	5400.08	5418.37
1444	NASDAQ	NDX	Thu, Apr 6, 2017	5423.65	5435.06	5407.87	5420.88
1443	NASDAQ	NDX	Wed, Apr 5, 2017	5447.27	5479.86	5409.04	5418.52
1442	NASDAQ	NDX	Tue, Apr 4, 2017	5415.53	5441.34	5415.30	5440.41
1441	NASDAQ	NDX	Mon, Apr 3, 2017	5440.20	5453.44	5403.31	5432.20
1440	NASDAQ	NDX	Fri, Mar 31, 2017	5430.99	5451.50	5427.50	5436.23
1439	NASDAQ	NDX	Thu, Mar 30, 2017	5430.31	5446.51	5425.30	5439.74
1438	NASDAQ	NDX	Wed, Mar 29, 2017	5410.14	5433.36	5405.10	5430.27
1437	NASDAQ	NDX	Tue, Mar 28, 2017	5371.90	5422.25	5363.29	5407.21
1436	NASDAQ	NDX	Mon, Mar 27, 2017	5320.96	5383.22	5316.02	5374.27
1435	NASDAQ	NDX	Fri, Mar 24, 2017	5376.74	5392.28	5345.94	5364.00
1434	NASDAQ	NDX	Thu, Mar 23, 2017	5356.71	5375.43	5346.30	5355.14
1433	NASDAQ	NDX	Wed, Mar 22, 2017	5332.64	5372.27	5327.25	5367.55
1432	NASDAQ	NDX	Tue, Mar 21, 2017	5433.28	5439.58	5328.71	5332.53
1431	NASDAQ	NDX	Mon, Mar 20, 2017	5406.02	5426.47	5400.16	5413.31
1430	NASDAQ	NDX	Fri, Mar 17, 2017	5413.47	5423.28	5406.81	5408.76
1429	NASDAQ	NDX	Thu, Mar 16, 2017	5421.46	5423.66	5399.27	5412.08
1428	NASDAQ	NDX	Wed, Mar 15, 2017	5392.48	5426.84	5375.88	5416.25
1427	NASDAQ	NDX	Tue, Mar 14, 2017	5382.79	5384.88	5360.70	5382.17
1426	NASDAQ	NDX	Mon, Mar 13, 2017	5387.73	5396.39	5382.02	5394.57
1425	NASDAQ	NDX	Fri, Mar 10, 2017	5390.46	5394.66	5364.10	5385.90
1424	NASDAQ	NDX	Thu, Mar 9, 2017	5355.78	5370.66	5336.08	5363.98
1423	NASDAQ	NDX	Wed, Mar 8, 2017	5351.35	5375.77	5348.73	5359.80
1422	NASDAQ	NDX	Tue, Mar 7, 2017	5348.20	5373.26	5341.43	5351.28
1421	NASDAQ	NDX	Mon, Mar 6, 2017	5352.61	5368.27	5338.61	5360.31
1420	NASDAQ	NDX	Fri, Mar 3, 2017	5355.21	5373.48	5344.48	5373.48
1419	NASDAQ	NDX	Thu, Mar 2, 2017	5386.34	5387.73	5355.53	5363.26
1418	NASDAQ	NDX	Wed, Mar 1, 2017	5368.65	5398.43	5355.38	5390.99
1417	NASDAQ	NDX	Tue, Feb 28, 2017	5344.18	5347.47	5316.70	5330.31
1416	NASDAQ	NDX	Mon, Feb 27, 2017	5330.56	5347.88	5322.13	5347.55
1415	NASDAQ	NDX	Fri, Feb 24, 2017	5305.23	5343.31	5304.01	5343.31
1414	NASDAQ	NDX	Thu, Feb 23, 2017	5358.03	5358.53	5309.99	5332.37
1413	NASDAQ	NDX	Wed, Feb 22, 2017	5345.18	5354.73	5335.80	5352.13
1412	NASDAQ	NDX	Tue, Feb 21, 2017	5334.57	5353.16	5330.47	5350.73
1411	NASDAQ	NDX	Fri, Feb 17, 2017	5295.49	5324.72	5291.70	5324.72
1410	NASDAQ	NDX	Thu, Feb 16, 2017	5306.38	5316.79	5287.54	5300.64
1409	NASDAQ	NDX	Wed, Feb 15, 2017	5266.12	5304.34	5264.44	5302.39
1408	NASDAQ	NDX	Tue, Feb 14, 2017	5251.36	5271.10	5238.69	5271.07
1407	NASDAQ	NDX	Mon, Feb 13, 2017	5242.49	5262.42	5241.00	5256.82
1406	NASDAQ	NDX	Fri, Feb 10, 2017	5219.81	5234.27	5212.83	5226.69
1405	NASDAQ	NDX	Thu, Feb 9, 2017	5200.17	5221.62	5196.07	5212.16
1404	NASDAQ	NDX	Wed, Feb 8, 2017	5176.50	5201.57	5168.98	5196.58
1403	NASDAQ	NDX	Tue, Feb 7, 2017	5178.85	5196.27	5174.34	5185.88
1402	NASDAQ	NDX	Mon, Feb 6, 2017	5154.18	5167.96	5148.06	5167.96
1401	NASDAQ	NDX	Fri, Feb 3, 2017	5153.61	5165.47	5147.58	5161.60
1400	NASDAQ	NDX	Thu, Feb 2, 2017	5141.28	5162.56	5128.76	5147.70
1399	NASDAQ	NDX	Wed, Feb 1, 2017	5157.83	5162.46	5128.90	5152.69
1398	NASDAQ	NDX	Tue, Jan 31, 2017	5107.47	5116.80	5086.33	5116.77
1397	NASDAQ	NDX	Mon, Jan 30, 2017	5146.41	5146.88	5098.34	5129.33
1396	NASDAQ	NDX	Fri, Jan 27, 2017	5169.49	5172.43	5150.18	5168.06
1395	NASDAQ	NDX	Thu, Jan 26, 2017	5164.12	5168.20	5148.85	5156.92
1394	NASDAQ	NDX	Wed, Jan 25, 2017	5132.87	5153.18	5129.00	5151.47
1393	NASDAQ	NDX	Tue, Jan 24, 2017	5079.61	5108.22	5068.37	5101.06
1392	NASDAQ	NDX	Mon, Jan 23, 2017	5055.97	5073.24	5035.49	5065.70
1391	NASDAQ	NDX	Fri, Jan 20, 2017	5070.15	5085.34	5050.02	5063.20
1390	NASDAQ	NDX	Thu, Jan 19, 2017	5061.10	5078.41	5041.21	5051.17
1389	NASDAQ	NDX	Wed, Jan 18, 2017	5050.26	5058.20	5039.18	5055.85
1388	NASDAQ	NDX	Tue, Jan 17, 2017	5043.07	5053.20	5029.61	5044.65
1387	NASDAQ	NDX	Fri, Jan 13, 2017	5047.56	5066.95	5045.92	5059.51
1386	NASDAQ	NDX	Thu, Jan 12, 2017	5029.28	5044.36	4995.07	5041.43
1385	NASDAQ	NDX	Wed, Jan 11, 2017	5033.88	5050.21	5012.65	5050.21
1384	NASDAQ	NDX	Tue, Jan 10, 2017	5027.50	5049.83	5016.19	5035.17
1383	NASDAQ	NDX	Mon, Jan 9, 2017	5013.82	5033.32	5009.45	5024.90
1382	NASDAQ	NDX	Fri, Jan 6, 2017	4973.87	5020.70	4957.82	5007.08
1381	NASDAQ	NDX	Thu, Jan 5, 2017	4936.35	4967.90	4935.34	4964.95
1380	NASDAQ	NDX	Wed, Jan 4, 2017	4920.79	4944.74	4919.80	4937.21
1379	NASDAQ	NDX	Tue, Jan 3, 2017	4900.85	4928.49	4884.52	4911.33
1378	NASDAQ	NDX	Fri, Dec 30, 2016	4925.36	4927.16	4853.93	4863.62
1377	NASDAQ	NDX	Thu, Dec 29, 2016	4923.92	4933.71	4903.28	4918.28
1376	NASDAQ	NDX	Wed, Dec 28, 2016	4976.42	4978.43	4922.09	4926.29
1375	NASDAQ	NDX	Tue, Dec 27, 2016	4948.92	4992.08	4947.59	4965.81
1374	NASDAQ	NDX	Fri, Dec 23, 2016	4927.53	4940.04	4922.94	4940.02
1373	NASDAQ	NDX	Thu, Dec 22, 2016	4948.36	4948.36	4917.33	4934.39
1372	NASDAQ	NDX	Wed, Dec 21, 2016	4952.07	4957.45	4938.24	4948.90
1371	NASDAQ	NDX	Tue, Dec 20, 2016	4948.34	4961.55	4944.32	4953.80
1370	NASDAQ	NDX	Mon, Dec 19, 2016	4919.16	4963.00	4911.75	4934.85
1369	NASDAQ	NDX	Fri, Dec 16, 2016	4945.04	4952.14	4904.38	4914.86
1368	NASDAQ	NDX	Thu, Dec 15, 2016	4925.65	4959.90	4919.81	4933.41
1367	NASDAQ	NDX	Wed, Dec 14, 2016	4943.64	4955.25	4910.76	4921.22
1366	NASDAQ	NDX	Tue, Dec 13, 2016	4893.65	4960.48	4890.15	4935.84
1365	NASDAQ	NDX	Mon, Dec 12, 2016	4878.04	4882.98	4854.27	4874.30
1364	NASDAQ	NDX	Fri, Dec 9, 2016	4878.54	4897.24	4877.18	4895.90
1363	NASDAQ	NDX	Thu, Dec 8, 2016	4849.75	4869.56	4843.04	4859.19
1362	NASDAQ	NDX	Wed, Dec 7, 2016	4778.86	4854.32	4765.44	4851.94
1361	NASDAQ	NDX	Tue, Dec 6, 2016	4786.06	4796.58	4769.39	4788.67
1360	NASDAQ	NDX	Mon, Dec 5, 2016	4762.34	4795.28	4743.53	4778.14
1359	NASDAQ	NDX	Fri, Dec 2, 2016	4734.38	4759.03	4721.41	4739.37
1358	NASDAQ	NDX	Thu, Dec 1, 2016	4806.77	4810.44	4723.57	4734.10
1357	NASDAQ	NDX	Wed, Nov 30, 2016	4876.30	4880.76	4810.81	4810.81
1356	NASDAQ	NDX	Tue, Nov 29, 2016	4859.85	4896.57	4848.89	4873.21
1355	NASDAQ	NDX	Mon, Nov 28, 2016	4861.73	4878.87	4852.71	4857.02
1354	NASDAQ	NDX	Fri, Nov 25, 2016	4861.47	4870.90	4853.04	4870.02
1353	NASDAQ	NDX	Wed, Nov 23, 2016	4856.72	4859.67	4832.59	4853.86
1352	NASDAQ	NDX	Tue, Nov 22, 2016	4876.92	4884.63	4861.08	4873.84
1351	NASDAQ	NDX	Mon, Nov 21, 2016	4822.03	4862.23	4819.57	4859.00
1350	NASDAQ	NDX	Fri, Nov 18, 2016	4832.81	4840.81	4804.44	4808.04
1349	NASDAQ	NDX	Thu, Nov 17, 2016	4789.79	4826.75	4781.72	4826.59
1348	NASDAQ	NDX	Wed, Nov 16, 2016	4745.03	4794.57	4742.95	4792.27
1347	NASDAQ	NDX	Tue, Nov 15, 2016	4733.57	4778.65	4727.98	4764.47
1346	NASDAQ	NDX	Mon, Nov 14, 2016	4752.61	4753.27	4677.41	4702.04
1345	NASDAQ	NDX	Fri, Nov 11, 2016	4729.14	4759.82	4711.96	4751.95
1344	NASDAQ	NDX	Thu, Nov 10, 2016	4849.71	4855.79	4685.74	4747.03
1343	NASDAQ	NDX	Wed, Nov 9, 2016	4748.90	4832.94	4747.35	4825.18
1342	NASDAQ	NDX	Tue, Nov 8, 2016	4766.48	4824.97	4757.24	4804.92
1341	NASDAQ	NDX	Mon, Nov 7, 2016	4737.99	4777.06	4731.79	4773.73
1340	NASDAQ	NDX	Fri, Nov 4, 2016	4647.59	4697.94	4647.59	4660.46
1339	NASDAQ	NDX	Thu, Nov 3, 2016	4718.53	4732.20	4673.05	4679.10
1338	NASDAQ	NDX	Wed, Nov 2, 2016	4764.83	4773.65	4717.56	4726.91
1337	NASDAQ	NDX	Tue, Nov 1, 2016	4810.30	4811.02	4726.35	4766.94
1336	NASDAQ	NDX	Mon, Oct 31, 2016	4821.32	4823.92	4801.16	4801.27
1335	NASDAQ	NDX	Fri, Oct 28, 2016	4820.50	4848.54	4794.07	4805.59
1334	NASDAQ	NDX	Thu, Oct 27, 2016	4883.07	4885.83	4831.69	4836.45
1333	NASDAQ	NDX	Wed, Oct 26, 2016	4863.52	4886.32	4846.44	4860.59
1332	NASDAQ	NDX	Tue, Oct 25, 2016	4908.18	4911.76	4885.90	4891.45
1331	NASDAQ	NDX	Mon, Oct 24, 2016	4884.16	4911.59	4880.77	4909.97
1330	NASDAQ	NDX	Fri, Oct 21, 2016	4836.54	4853.61	4822.78	4851.86
1329	NASDAQ	NDX	Thu, Oct 20, 2016	4831.31	4842.32	4805.84	4832.71
1328	NASDAQ	NDX	Wed, Oct 19, 2016	4833.81	4845.07	4830.68	4836.61
1327	NASDAQ	NDX	Tue, Oct 18, 2016	4849.91	4860.68	4837.31	4839.72
1326	NASDAQ	NDX	Mon, Oct 17, 2016	4808.47	4814.88	4790.45	4796.17
1325	NASDAQ	NDX	Fri, Oct 14, 2016	4828.90	4845.99	4806.73	4808.49
1324	NASDAQ	NDX	Thu, Oct 13, 2016	4785.59	4816.33	4760.07	4803.10
1323	NASDAQ	NDX	Wed, Oct 12, 2016	4824.27	4836.55	4806.33	4819.63
1322	NASDAQ	NDX	Tue, Oct 11, 2016	4890.17	4890.17	4804.24	4821.91
1321	NASDAQ	NDX	Mon, Oct 10, 2016	4887.73	4904.72	4885.59	4893.77
1320	NASDAQ	NDX	Fri, Oct 7, 2016	4883.94	4884.70	4840.93	4864.52
1319	NASDAQ	NDX	Thu, Oct 6, 2016	4871.95	4883.97	4851.53	4873.92
1318	NASDAQ	NDX	Wed, Oct 5, 2016	4872.98	4891.35	4870.81	4877.75
1317	NASDAQ	NDX	Tue, Oct 4, 2016	4880.57	4891.50	4841.72	4859.47
1316	NASDAQ	NDX	Mon, Oct 3, 2016	4864.63	4872.14	4848.21	4866.63
1315	NASDAQ	NDX	Fri, Sep 30, 2016	4856.10	4889.23	4846.90	4875.70
1314	NASDAQ	NDX	Thu, Sep 29, 2016	4868.46	4875.52	4819.02	4838.30
1313	NASDAQ	NDX	Wed, Sep 28, 2016	4871.84	4877.30	4850.04	4875.27
1312	NASDAQ	NDX	Tue, Sep 27, 2016	4813.89	4868.38	4811.28	4866.71
1311	NASDAQ	NDX	Mon, Sep 26, 2016	4830.17	4837.34	4812.32	4817.17
1310	NASDAQ	NDX	Fri, Sep 23, 2016	4881.45	4882.42	4853.41	4858.91
1309	NASDAQ	NDX	Thu, Sep 22, 2016	4879.28	4895.50	4876.37	4891.36
1308	NASDAQ	NDX	Wed, Sep 21, 2016	4826.58	4858.57	4797.90	4853.75
1307	NASDAQ	NDX	Tue, Sep 20, 2016	4813.78	4824.21	4797.78	4805.22
1306	NASDAQ	NDX	Mon, Sep 19, 2016	4833.84	4843.76	4787.44	4796.07
1305	NASDAQ	NDX	Fri, Sep 16, 2016	4811.79	4821.85	4794.20	4818.05
1304	NASDAQ	NDX	Thu, Sep 15, 2016	4749.71	4826.02	4748.67	4819.90
1303	NASDAQ	NDX	Wed, Sep 14, 2016	4726.75	4770.39	4726.75	4746.06
1302	NASDAQ	NDX	Tue, Sep 13, 2016	4740.00	4756.20	4701.79	4722.84
1301	NASDAQ	NDX	Mon, Sep 12, 2016	4656.59	4772.44	4656.51	4764.65
1300	NASDAQ	NDX	Fri, Sep 9, 2016	4763.04	4773.77	4681.53	4681.53
1299	NASDAQ	NDX	Thu, Sep 8, 2016	4816.48	4816.48	4791.22	4804.00
1298	NASDAQ	NDX	Wed, Sep 7, 2016	4829.91	4839.59	4813.99	4831.86
1297	NASDAQ	NDX	Tue, Sep 6, 2016	4806.66	4829.51	4797.34	4829.51
1296	NASDAQ	NDX	Fri, Sep 2, 2016	4806.14	4816.70	4781.61	4798.74
1295	NASDAQ	NDX	Thu, Sep 1, 2016	4774.81	4787.94	4750.24	4783.94
1294	NASDAQ	NDX	Wed, Aug 31, 2016	4770.23	4775.19	4751.69	4771.05
1293	NASDAQ	NDX	Tue, Aug 30, 2016	4787.77	4797.62	4760.28	4775.99
1292	NASDAQ	NDX	Mon, Aug 29, 2016	4787.93	4804.42	4784.63	4791.09
1291	NASDAQ	NDX	Fri, Aug 26, 2016	4782.46	4815.58	4758.10	4783.69
1290	NASDAQ	NDX	Thu, Aug 25, 2016	4773.68	4792.47	4768.00	4775.43
1289	NASDAQ	NDX	Wed, Aug 24, 2016	4812.49	4821.30	4770.73	4783.49
1288	NASDAQ	NDX	Tue, Aug 23, 2016	4828.79	4836.45	4816.76	4818.48
1287	NASDAQ	NDX	Mon, Aug 22, 2016	4797.95	4817.36	4791.06	4808.56
1286	NASDAQ	NDX	Fri, Aug 19, 2016	4800.20	4816.00	4786.27	4806.14
1285	NASDAQ	NDX	Thu, Aug 18, 2016	4802.33	4814.54	4794.29	4808.68
1284	NASDAQ	NDX	Wed, Aug 17, 2016	4799.03	4807.05	4772.43	4805.45
1283	NASDAQ	NDX	Tue, Aug 16, 2016	4814.21	4814.96	4796.92	4797.19
1282	NASDAQ	NDX	Mon, Aug 15, 2016	4814.77	4837.67	4812.45	4827.12
1281	NASDAQ	NDX	Fri, Aug 12, 2016	4794.35	4807.53	4790.49	4807.08
1280	NASDAQ	NDX	Thu, Aug 11, 2016	4800.59	4813.36	4790.65	4803.31
1279	NASDAQ	NDX	Wed, Aug 10, 2016	4799.83	4799.88	4771.98	4783.39
1278	NASDAQ	NDX	Tue, Aug 9, 2016	4787.92	4811.01	4786.38	4795.75
1277	NASDAQ	NDX	Mon, Aug 8, 2016	4791.10	4794.14	4770.22	4784.74
1276	NASDAQ	NDX	Fri, Aug 5, 2016	4769.17	4799.86	4763.58	4791.21
1275	NASDAQ	NDX	Thu, Aug 4, 2016	4731.54	4749.09	4719.01	4743.81
1274	NASDAQ	NDX	Wed, Aug 3, 2016	4716.58	4734.33	4712.10	4734.33
1273	NASDAQ	NDX	Tue, Aug 2, 2016	4748.42	4752.29	4689.55	4719.21
1272	NASDAQ	NDX	Mon, Aug 1, 2016	4734.44	4767.24	4728.73	4756.04
1271	NASDAQ	NDX	Fri, Jul 29, 2016	4734.70	4743.25	4715.77	4730.23
1270	NASDAQ	NDX	Thu, Jul 28, 2016	4710.23	4725.78	4696.08	4721.41
1269	NASDAQ	NDX	Wed, Jul 27, 2016	4711.11	4716.07	4685.11	4702.88
1268	NASDAQ	NDX	Tue, Jul 26, 2016	4664.10	4687.90	4648.92	4672.11
1267	NASDAQ	NDX	Mon, Jul 25, 2016	4662.90	4667.09	4650.50	4665.93
1266	NASDAQ	NDX	Fri, Jul 22, 2016	4650.98	4670.54	4635.22	4666.07
1265	NASDAQ	NDX	Thu, Jul 21, 2016	4662.95	4669.53	4634.07	4647.02
1264	NASDAQ	NDX	Wed, Jul 20, 2016	4630.85	4665.67	4623.93	4657.20
1263	NASDAQ	NDX	Tue, Jul 19, 2016	4601.68	4617.47	4595.38	4603.28
1262	NASDAQ	NDX	Mon, Jul 18, 2016	4595.06	4627.57	4591.83	4619.68
1261	NASDAQ	NDX	Fri, Jul 15, 2016	4602.00	4607.17	4579.83	4589.83
1260	NASDAQ	NDX	Thu, Jul 14, 2016	4597.19	4604.76	4585.70	4596.49
1259	NASDAQ	NDX	Wed, Jul 13, 2016	4589.13	4589.95	4565.70	4565.77
1258	NASDAQ	NDX	Tue, Jul 12, 2016	4579.85	4588.24	4570.56	4577.61
1257	NASDAQ	NDX	Mon, Jul 11, 2016	4544.33	4569.97	4544.33	4554.71
1256	NASDAQ	NDX	Fri, Jul 8, 2016	4484.92	4529.72	4476.50	4528.36
1255	NASDAQ	NDX	Thu, Jul 7, 2016	4451.15	4468.31	4438.80	4459.58
1254	NASDAQ	NDX	Wed, Jul 6, 2016	4388.43	4447.23	4375.72	4444.70
1253	NASDAQ	NDX	Tue, Jul 5, 2016	4414.35	4418.04	4386.56	4410.75
1252	NASDAQ	NDX	Mon, Jul 4, 2016	4437.44	4437.44	4437.44	4437.44
1251	NASDAQ	NDX	Fri, Jul 1, 2016	4411.77	4453.86	4411.76	4437.44
1250	NASDAQ	NDX	Thu, Jun 30, 2016	4378.75	4417.96	4359.57	4417.70
1249	NASDAQ	NDX	Wed, Jun 29, 2016	4323.33	4373.96	4322.36	4364.74
1248	NASDAQ	NDX	Tue, Jun 28, 2016	4245.32	4291.43	4245.29	4290.47
1247	NASDAQ	NDX	Mon, Jun 27, 2016	4247.71	4249.00	4179.74	4201.05
1246	NASDAQ	NDX	Fri, Jun 24, 2016	4294.80	4373.15	4274.54	4285.70
1245	NASDAQ	NDX	Thu, Jun 23, 2016	4437.61	4467.48	4420.16	4467.48
1244	NASDAQ	NDX	Wed, Jun 22, 2016	4415.46	4442.02	4400.88	4404.73
1243	NASDAQ	NDX	Tue, Jun 21, 2016	4408.03	4422.67	4398.64	4413.40
1242	NASDAQ	NDX	Mon, Jun 20, 2016	4424.11	4444.07	4397.36	4400.16
1241	NASDAQ	NDX	Fri, Jun 17, 2016	4409.75	4409.75	4363.63	4374.38
1240	NASDAQ	NDX	Thu, Jun 16, 2016	4387.90	4428.27	4362.16	4424.23
1239	NASDAQ	NDX	Wed, Jun 15, 2016	4433.68	4439.61	4404.58	4409.51
1238	NASDAQ	NDX	Tue, Jun 14, 2016	4413.71	4439.73	4392.43	4424.91
1237	NASDAQ	NDX	Mon, Jun 13, 2016	4436.12	4461.26	4419.73	4422.76
1236	NASDAQ	NDX	Fri, Jun 10, 2016	4473.08	4480.48	4447.33	4461.05
1235	NASDAQ	NDX	Thu, Jun 9, 2016	4501.14	4518.50	4494.76	4512.69
1234	NASDAQ	NDX	Wed, Jun 8, 2016	4521.10	4529.09	4505.39	4520.63
1233	NASDAQ	NDX	Tue, Jun 7, 2016	4527.86	4532.30	4511.42	4513.09
1232	NASDAQ	NDX	Mon, Jun 6, 2016	4517.88	4536.55	4510.33	4523.63
1231	NASDAQ	NDX	Fri, Jun 3, 2016	4520.98	4523.36	4480.80	4509.79
1230	NASDAQ	NDX	Thu, Jun 2, 2016	4510.81	4531.35	4488.08	4531.35
1229	NASDAQ	NDX	Wed, Jun 1, 2016	4507.18	4530.39	4502.78	4520.07
1228	NASDAQ	NDX	Tue, May 31, 2016	4513.85	4526.84	4497.65	4523.89
1227	NASDAQ	NDX	Mon, May 30, 2016	4512.54	4512.54	4512.54	4512.54
1226	NASDAQ	NDX	Fri, May 27, 2016	4490.95	4512.54	4489.16	4512.54
1225	NASDAQ	NDX	Thu, May 26, 2016	4478.57	4494.03	4469.76	4487.96
1224	NASDAQ	NDX	Wed, May 25, 2016	4459.26	4488.52	4453.05	4476.43
1223	NASDAQ	NDX	Tue, May 24, 2016	4381.34	4449.21	4380.46	4444.30
1222	NASDAQ	NDX	Mon, May 23, 2016	4364.73	4382.40	4353.36	4355.10
1221	NASDAQ	NDX	Fri, May 20, 2016	4330.07	4379.98	4329.57	4362.90
1220	NASDAQ	NDX	Thu, May 19, 2016	4319.86	4331.58	4284.37	4315.58
1219	NASDAQ	NDX	Wed, May 18, 2016	4314.34	4360.91	4305.73	4338.23
1218	NASDAQ	NDX	Tue, May 17, 2016	4376.55	4385.06	4311.18	4322.56
1217	NASDAQ	NDX	Mon, May 16, 2016	4335.33	4395.70	4329.89	4380.48
1216	NASDAQ	NDX	Fri, May 13, 2016	4337.83	4364.24	4318.70	4326.53
1215	NASDAQ	NDX	Thu, May 12, 2016	4376.09	4377.86	4312.88	4342.81
1214	NASDAQ	NDX	Wed, May 11, 2016	4395.88	4407.93	4360.73	4361.03
1213	NASDAQ	NDX	Tue, May 10, 2016	4360.73	4404.09	4351.16	4402.04
1212	NASDAQ	NDX	Mon, May 9, 2016	4331.66	4361.87	4329.90	4341.23
1211	NASDAQ	NDX	Fri, May 6, 2016	4290.36	4330.24	4282.00	4330.17
1210	NASDAQ	NDX	Thu, May 5, 2016	4326.91	4333.12	4299.61	4309.48
1209	NASDAQ	NDX	Wed, May 4, 2016	4314.49	4328.22	4301.07	4312.01
1208	NASDAQ	NDX	Tue, May 3, 2016	4349.08	4368.76	4329.76	4341.39
1207	NASDAQ	NDX	Mon, May 2, 2016	4350.83	4386.98	4334.59	4381.30
1206	NASDAQ	NDX	Fri, Apr 29, 2016	4367.59	4372.97	4307.10	4341.30
1205	NASDAQ	NDX	Thu, Apr 28, 2016	4419.12	4447.20	4355.30	4363.99
1204	NASDAQ	NDX	Wed, Apr 27, 2016	4412.82	4426.28	4381.17	4416.63
1203	NASDAQ	NDX	Tue, Apr 26, 2016	4480.60	4490.06	4439.38	4452.97
1202	NASDAQ	NDX	Mon, Apr 25, 2016	4459.67	4474.77	4452.87	4474.13
1201	NASDAQ	NDX	Fri, Apr 22, 2016	4478.44	4502.39	4440.14	4474.19
1200	NASDAQ	NDX	Thu, Apr 21, 2016	4540.71	4558.67	4522.85	4540.80
1199	NASDAQ	NDX	Wed, Apr 20, 2016	4539.19	4562.34	4523.90	4540.44
1198	NASDAQ	NDX	Tue, Apr 19, 2016	4573.58	4574.38	4515.98	4537.09
1197	NASDAQ	NDX	Mon, Apr 18, 2016	4535.21	4570.58	4531.11	4569.32
1196	NASDAQ	NDX	Fri, Apr 15, 2016	4550.31	4558.92	4531.00	4543.16
1195	NASDAQ	NDX	Thu, Apr 14, 2016	4554.66	4569.73	4541.66	4554.62
1194	NASDAQ	NDX	Wed, Apr 13, 2016	4526.92	4560.11	4524.26	4554.72
1193	NASDAQ	NDX	Tue, Apr 12, 2016	4464.07	4503.89	4435.05	4496.04
1192	NASDAQ	NDX	Mon, Apr 11, 2016	4496.26	4516.10	4458.47	4458.71
1191	NASDAQ	NDX	Fri, Apr 8, 2016	4506.97	4515.91	4459.56	4474.93
1190	NASDAQ	NDX	Thu, Apr 7, 2016	4519.02	4525.69	4459.72	4475.29
1189	NASDAQ	NDX	Wed, Apr 6, 2016	4476.35	4544.59	4476.35	4543.78
1188	NASDAQ	NDX	Tue, Apr 5, 2016	4479.11	4494.71	4465.04	4470.75
1187	NASDAQ	NDX	Mon, Apr 4, 2016	4526.39	4533.43	4503.65	4511.70
1186	NASDAQ	NDX	Fri, Apr 1, 2016	4461.77	4534.32	4452.11	4532.08
1185	NASDAQ	NDX	Thu, Mar 31, 2016	4491.01	4504.24	4478.13	4483.66
1184	NASDAQ	NDX	Wed, Mar 30, 2016	4494.70	4518.17	4481.84	4490.88
1183	NASDAQ	NDX	Tue, Mar 29, 2016	4391.19	4471.77	4384.27	4467.72
1182	NASDAQ	NDX	Mon, Mar 28, 2016	4415.04	4417.57	4393.08	4398.07
1181	NASDAQ	NDX	Fri, Mar 11, 2016	4337.12	4361.83	4320.55	4361.83
1180	NASDAQ	NDX	Thu, Mar 10, 2016	4307.87	4335.33	4232.08	4286.97
1179	NASDAQ	NDX	Wed, Mar 9, 2016	4281.10	4293.23	4258.08	4293.23
1178	NASDAQ	NDX	Tue, Mar 8, 2016	4272.72	4308.84	4258.82	4265.51
1177	NASDAQ	NDX	Mon, Mar 7, 2016	4303.81	4330.28	4271.56	4303.33
1176	NASDAQ	NDX	Fri, Mar 4, 2016	4334.03	4356.34	4301.35	4329.00
1175	NASDAQ	NDX	Thu, Mar 3, 2016	4330.40	4331.49	4296.32	4325.86
1174	NASDAQ	NDX	Wed, Mar 2, 2016	4328.72	4335.43	4301.09	4334.39
1173	NASDAQ	NDX	Tue, Mar 1, 2016	4238.08	4333.61	4225.93	4333.61
1172	NASDAQ	NDX	Mon, Feb 29, 2016	4228.57	4263.31	4200.15	4201.12
1171	NASDAQ	NDX	Fri, Feb 26, 2016	4273.59	4275.83	4227.29	4235.62
1170	NASDAQ	NDX	Thu, Feb 25, 2016	4212.48	4241.25	4173.25	4241.06
1169	NASDAQ	NDX	Wed, Feb 24, 2016	4116.02	4205.98	4088.12	4200.66
1168	NASDAQ	NDX	Tue, Feb 23, 2016	4209.32	4217.99	4158.56	4162.54
1167	NASDAQ	NDX	Mon, Feb 22, 2016	4203.60	4235.12	4199.93	4231.27
1166	NASDAQ	NDX	Fri, Feb 19, 2016	4129.75	4175.08	4121.59	4164.09
1165	NASDAQ	NDX	Thu, Feb 18, 2016	4212.22	4212.58	4146.10	4151.49
1164	NASDAQ	NDX	Wed, Feb 17, 2016	4138.43	4204.62	4125.83	4199.10
1163	NASDAQ	NDX	Tue, Feb 16, 2016	4077.33	4104.33	4049.88	4104.33
1162	NASDAQ	NDX	Fri, Feb 12, 2016	3996.64	4022.12	3965.74	4019.19
1161	NASDAQ	NDX	Thu, Feb 11, 2016	3910.57	3988.71	3902.86	3962.22
1160	NASDAQ	NDX	Wed, Feb 10, 2016	3996.76	4045.48	3962.70	3966.28
1159	NASDAQ	NDX	Tue, Feb 9, 2016	3903.93	4008.06	3902.74	3947.80
1158	NASDAQ	NDX	Mon, Feb 8, 2016	3947.99	3979.09	3888.78	3960.67
1157	NASDAQ	NDX	Fri, Feb 5, 2016	4150.35	4152.73	4008.45	4024.47
1156	NASDAQ	NDX	Thu, Feb 4, 2016	4158.05	4200.99	4120.58	4167.77
1155	NASDAQ	NDX	Wed, Feb 3, 2016	4213.67	4218.15	4099.24	4171.97
1154	NASDAQ	NDX	Tue, Feb 2, 2016	4262.45	4265.04	4180.57	4193.10
1153	NASDAQ	NDX	Mon, Feb 1, 2016	4254.41	4301.63	4238.20	4286.56
1152	NASDAQ	NDX	Fri, Jan 29, 2016	4186.35	4279.17	4184.31	4279.17
1151	NASDAQ	NDX	Thu, Jan 28, 2016	4197.20	4197.48	4116.50	4186.06
1150	NASDAQ	NDX	Wed, Jan 27, 2016	4214.94	4226.09	4111.93	4128.86
1149	NASDAQ	NDX	Tue, Jan 26, 2016	4211.92	4250.97	4177.85	4233.85
1148	NASDAQ	NDX	Mon, Jan 25, 2016	4245.47	4268.11	4193.32	4196.53
1147	NASDAQ	NDX	Fri, Jan 22, 2016	4226.44	4260.55	4209.24	4259.77
1146	NASDAQ	NDX	Thu, Jan 21, 2016	4146.44	4200.36	4099.30	4142.60
1145	NASDAQ	NDX	Wed, Jan 20, 2016	4078.23	4178.64	3992.91	4136.28
1144	NASDAQ	NDX	Tue, Jan 19, 2016	4199.56	4202.04	4101.05	4147.07
1143	NASDAQ	NDX	Fri, Jan 15, 2016	4123.87	4184.69	4085.79	4141.08
1142	NASDAQ	NDX	Thu, Jan 14, 2016	4201.23	4308.25	4133.32	4272.97
1141	NASDAQ	NDX	Wed, Jan 13, 2016	4352.64	4359.50	4177.30	4183.12
1140	NASDAQ	NDX	Tue, Jan 12, 2016	4322.77	4353.19	4273.02	4333.72
1139	NASDAQ	NDX	Mon, Jan 11, 2016	4300.96	4311.14	4217.63	4283.55
1138	NASDAQ	NDX	Fri, Jan 8, 2016	4336.12	4362.46	4264.81	4270.78
1137	NASDAQ	NDX	Thu, Jan 7, 2016	4349.14	4403.61	4303.66	4305.72
1136	NASDAQ	NDX	Wed, Jan 6, 2016	4409.78	4467.55	4409.49	4443.99
1135	NASDAQ	NDX	Tue, Jan 5, 2016	4512.04	4522.12	4466.05	4484.18
1134	NASDAQ	NDX	Mon, Jan 4, 2016	4485.06	4497.86	4439.13	4497.86
1133	NASDAQ	NDX	Thu, Dec 31, 2015	4634.16	4642.55	4592.88	4593.27
1132	NASDAQ	NDX	Wed, Dec 30, 2015	4687.16	4688.66	4651.73	4652.01
1131	NASDAQ	NDX	Tue, Dec 29, 2015	4645.08	4702.74	4644.32	4691.08
1130	NASDAQ	NDX	Mon, Dec 28, 2015	4610.41	4621.68	4580.13	4621.35
1129	NASDAQ	NDX	Thu, Dec 24, 2015	4626.32	4635.59	4620.80	4622.77
1128	NASDAQ	NDX	Wed, Dec 23, 2015	4612.16	4626.17	4605.36	4624.59
1127	NASDAQ	NDX	Tue, Dec 22, 2015	4580.61	4596.08	4560.54	4589.26
1126	NASDAQ	NDX	Mon, Dec 21, 2015	4547.92	4560.71	4519.82	4560.55
1125	NASDAQ	NDX	Fri, Dec 18, 2015	4578.69	4593.40	4513.23	4514.83
1124	NASDAQ	NDX	Thu, Dec 17, 2015	4680.63	4681.13	4597.65	4598.14
1123	NASDAQ	NDX	Wed, Dec 16, 2015	4633.85	4673.54	4582.87	4664.56
1122	NASDAQ	NDX	Tue, Dec 15, 2015	4607.20	4636.77	4592.72	4597.33
1121	NASDAQ	NDX	Mon, Dec 14, 2015	4535.56	4571.57	4478.25	4570.16
1120	NASDAQ	NDX	Fri, Dec 11, 2015	4583.08	4600.91	4534.05	4537.56
1119	NASDAQ	NDX	Thu, Dec 10, 2015	4627.77	4674.00	4619.97	4643.05
1118	NASDAQ	NDX	Wed, Dec 9, 2015	4674.80	4698.25	4595.01	4622.14
1117	NASDAQ	NDX	Tue, Dec 8, 2015	4646.43	4708.47	4643.65	4694.77
1116	NASDAQ	NDX	Mon, Dec 7, 2015	4718.55	4720.82	4671.86	4693.62
1115	NASDAQ	NDX	Fri, Dec 4, 2015	4621.48	4722.39	4612.11	4716.12
1114	NASDAQ	NDX	Thu, Dec 3, 2015	4704.20	4705.78	4579.91	4606.75
1113	NASDAQ	NDX	Wed, Dec 2, 2015	4720.27	4739.75	4680.06	4686.22
1112	NASDAQ	NDX	Tue, Dec 1, 2015	4685.74	4716.16	4682.40	4716.16
1111	NASDAQ	NDX	Mon, Nov 30, 2015	4692.57	4695.06	4654.53	4664.51
1110	NASDAQ	NDX	Fri, Nov 27, 2015	4680.44	4689.58	4665.92	4680.47
1109	NASDAQ	NDX	Wed, Nov 25, 2015	4674.23	4683.55	4666.24	4672.88
1108	NASDAQ	NDX	Tue, Nov 24, 2015	4645.52	4682.13	4621.63	4669.41
1107	NASDAQ	NDX	Mon, Nov 23, 2015	4689.98	4706.62	4655.60	4674.79
1106	NASDAQ	NDX	Fri, Nov 20, 2015	4680.51	4691.59	4674.61	4686.36
1105	NASDAQ	NDX	Thu, Nov 19, 2015	4657.61	4678.02	4648.94	4655.36
1104	NASDAQ	NDX	Wed, Nov 18, 2015	4586.24	4657.63	4580.72	4653.44
1103	NASDAQ	NDX	Tue, Nov 17, 2015	4571.54	4598.27	4554.89	4565.82
1102	NASDAQ	NDX	Mon, Nov 16, 2015	4494.56	4566.03	4486.09	4565.47
1101	NASDAQ	NDX	Fri, Nov 13, 2015	4566.12	4575.80	4499.14	4502.14
1100	NASDAQ	NDX	Thu, Nov 12, 2015	4617.78	4639.26	4588.08	4588.93
1099	NASDAQ	NDX	Wed, Nov 11, 2015	4657.19	4677.78	4631.06	4636.94
1098	NASDAQ	NDX	Tue, Nov 10, 2015	4628.83	4647.32	4616.71	4641.73
1097	NASDAQ	NDX	Mon, Nov 9, 2015	4687.35	4694.27	4627.12	4655.52
1096	NASDAQ	NDX	Fri, Nov 6, 2015	4695.88	4710.47	4665.41	4707.23
1095	NASDAQ	NDX	Thu, Nov 5, 2015	4718.51	4731.56	4678.79	4702.90
1094	NASDAQ	NDX	Wed, Nov 4, 2015	4729.07	4737.11	4698.84	4717.55
1093	NASDAQ	NDX	Tue, Nov 3, 2015	4692.03	4735.31	4685.98	4719.05
1092	NASDAQ	NDX	Mon, Nov 2, 2015	4658.79	4707.77	4652.45	4703.92
1091	NASDAQ	NDX	Fri, Oct 30, 2015	4676.30	4681.23	4648.83	4648.83
1090	NASDAQ	NDX	Thu, Oct 29, 2015	4657.78	4678.20	4653.00	4670.76
1089	NASDAQ	NDX	Wed, Oct 28, 2015	4649.10	4678.58	4609.93	4678.58
1088	NASDAQ	NDX	Tue, Oct 27, 2015	4617.60	4645.94	4617.44	4639.23
1087	NASDAQ	NDX	Mon, Oct 26, 2015	4621.14	4638.75	4606.66	4630.85
1086	NASDAQ	NDX	Fri, Oct 23, 2015	4623.72	4645.96	4598.74	4624.09
1085	NASDAQ	NDX	Thu, Oct 22, 2015	4451.32	4504.70	4438.60	4503.22
1084	NASDAQ	NDX	Wed, Oct 21, 2015	4462.22	4464.73	4409.90	4413.52
1083	NASDAQ	NDX	Tue, Oct 20, 2015	4454.62	4463.11	4424.34	4438.18
1082	NASDAQ	NDX	Mon, Oct 19, 2015	4428.06	4464.78	4420.80	4462.07
1081	NASDAQ	NDX	Fri, Oct 16, 2015	4419.95	4438.75	4405.88	4438.62
1080	NASDAQ	NDX	Thu, Oct 15, 2015	4361.98	4418.25	4357.22	4418.22
1079	NASDAQ	NDX	Wed, Oct 14, 2015	4356.82	4373.71	4328.96	4346.92
1078	NASDAQ	NDX	Tue, Oct 13, 2015	4354.06	4399.93	4349.18	4352.94
1077	NASDAQ	NDX	Mon, Oct 12, 2015	4378.64	4389.77	4363.96	4382.56
1076	NASDAQ	NDX	Fri, Oct 9, 2015	4355.24	4378.26	4341.51	4370.01
1075	NASDAQ	NDX	Thu, Oct 8, 2015	4316.18	4358.09	4275.59	4350.15
1074	NASDAQ	NDX	Wed, Oct 7, 2015	4331.87	4342.59	4279.21	4333.46
1073	NASDAQ	NDX	Tue, Oct 6, 2015	4315.32	4332.03	4273.70	4306.70
1072	NASDAQ	NDX	Mon, Oct 5, 2015	4296.54	4339.23	4290.25	4331.43
1071	NASDAQ	NDX	Fri, Oct 2, 2015	4136.96	4267.45	4124.55	4267.45
1070	NASDAQ	NDX	Thu, Oct 1, 2015	4185.28	4194.18	4128.34	4192.96
1069	NASDAQ	NDX	Wed, Sep 30, 2015	4137.18	4181.06	4125.20	4181.06
1068	NASDAQ	NDX	Tue, Sep 29, 2015	4110.26	4155.31	4053.12	4083.37
1067	NASDAQ	NDX	Mon, Sep 28, 2015	4206.68	4207.03	4092.29	4103.47
1066	NASDAQ	NDX	Fri, Sep 25, 2015	4305.39	4308.66	4198.96	4224.74
1065	NASDAQ	NDX	Thu, Sep 24, 2015	4239.85	4275.64	4198.11	4261.10
1064	NASDAQ	NDX	Wed, Sep 23, 2015	4280.01	4294.73	4255.06	4273.53
1063	NASDAQ	NDX	Tue, Sep 22, 2015	4273.30	4286.60	4233.90	4274.10
1062	NASDAQ	NDX	Mon, Sep 21, 2015	4343.77	4372.42	4299.94	4336.13
1061	NASDAQ	NDX	Fri, Sep 18, 2015	4325.29	4374.92	4317.09	4323.86
1060	NASDAQ	NDX	Thu, Sep 17, 2015	4378.99	4450.66	4368.80	4384.96
1059	NASDAQ	NDX	Wed, Sep 16, 2015	4357.36	4388.32	4346.47	4383.67
1058	NASDAQ	NDX	Tue, Sep 15, 2015	4322.41	4373.19	4303.89	4360.28
1057	NASDAQ	NDX	Mon, Sep 14, 2015	4334.86	4334.94	4293.77	4308.76
1056	NASDAQ	NDX	Fri, Sep 11, 2015	4273.62	4323.23	4268.10	4323.23
1055	NASDAQ	NDX	Thu, Sep 10, 2015	4248.48	4326.77	4243.69	4296.30
1054	NASDAQ	NDX	Wed, Sep 9, 2015	4346.36	4352.96	4242.47	4253.45
1053	NASDAQ	NDX	Tue, Sep 8, 2015	4267.40	4306.50	4247.14	4303.53
1052	NASDAQ	NDX	Fri, Sep 4, 2015	4175.62	4210.81	4160.43	4184.72
1051	NASDAQ	NDX	Thu, Sep 3, 2015	4267.34	4300.30	4222.38	4234.65
1050	NASDAQ	NDX	Wed, Sep 2, 2015	4207.68	4256.23	4166.08	4256.23
1049	NASDAQ	NDX	Tue, Sep 1, 2015	4177.94	4229.31	4121.83	4142.63
1048	NASDAQ	NDX	Mon, Aug 31, 2015	4299.88	4324.74	4262.09	4274.58
1047	NASDAQ	NDX	Fri, Aug 28, 2015	4307.05	4340.70	4295.56	4329.12
1046	NASDAQ	NDX	Thu, Aug 27, 2015	4281.63	4328.99	4231.14	4324.82
1045	NASDAQ	NDX	Wed, Aug 26, 2015	4141.24	4227.86	4052.54	4219.60
1044	NASDAQ	NDX	Tue, Aug 25, 2015	4187.28	4207.38	4015.91	4016.32
1043	NASDAQ	NDX	Mon, Aug 24, 2015	3847.12	4199.79	3787.23	4038.60
1042	NASDAQ	NDX	Fri, Aug 21, 2015	4313.19	4361.32	4197.27	4197.27
1041	NASDAQ	NDX	Thu, Aug 20, 2015	4467.79	4484.36	4385.13	4385.13
1040	NASDAQ	NDX	Wed, Aug 19, 2015	4525.32	4550.67	4486.11	4510.90
1039	NASDAQ	NDX	Tue, Aug 18, 2015	4556.23	4562.15	4536.05	4542.07
1038	NASDAQ	NDX	Mon, Aug 17, 2015	4516.88	4568.59	4507.98	4566.37
1037	NASDAQ	NDX	Fri, Aug 14, 2015	4512.88	4536.20	4503.83	4530.74
1036	NASDAQ	NDX	Thu, Aug 13, 2015	4536.96	4556.14	4514.45	4519.32
1035	NASDAQ	NDX	Wed, Aug 12, 2015	4475.91	4539.18	4436.54	4528.19
1034	NASDAQ	NDX	Tue, Aug 11, 2015	4548.75	4567.69	4491.06	4513.99
1033	NASDAQ	NDX	Mon, Aug 10, 2015	4558.68	4583.63	4554.63	4573.11
1032	NASDAQ	NDX	Fri, Aug 7, 2015	4519.36	4532.46	4485.50	4520.08
1031	NASDAQ	NDX	Thu, Aug 6, 2015	4608.69	4612.62	4508.30	4528.51
1030	NASDAQ	NDX	Wed, Aug 5, 2015	4592.81	4634.70	4590.19	4602.24
1029	NASDAQ	NDX	Tue, Aug 4, 2015	4573.25	4584.45	4551.90	4567.47
1028	NASDAQ	NDX	Mon, Aug 3, 2015	4595.26	4607.52	4549.60	4580.46
1027	NASDAQ	NDX	Fri, Jul 31, 2015	4616.48	4616.48	4584.22	4588.91
1026	NASDAQ	NDX	Thu, Jul 30, 2015	4570.77	4606.65	4540.98	4598.59
1025	NASDAQ	NDX	Wed, Jul 29, 2015	4570.50	4586.78	4552.76	4581.60
1024	NASDAQ	NDX	Tue, Jul 28, 2015	4539.47	4568.79	4506.19	4560.23
1023	NASDAQ	NDX	Mon, Jul 27, 2015	4530.37	4551.99	4511.92	4519.09
1022	NASDAQ	NDX	Fri, Jul 24, 2015	4630.95	4632.06	4552.40	4557.37
1021	NASDAQ	NDX	Thu, Jul 23, 2015	4627.56	4641.58	4592.49	4602.83
1020	NASDAQ	NDX	Wed, Jul 22, 2015	4604.97	4643.83	4604.53	4623.24
1019	NASDAQ	NDX	Tue, Jul 21, 2015	4679.54	4686.36	4661.76	4674.41
1018	NASDAQ	NDX	Mon, Jul 20, 2015	4670.23	4694.13	4657.98	4679.68
1017	NASDAQ	NDX	Fri, Jul 17, 2015	4635.48	4661.60	4624.68	4661.60
1016	NASDAQ	NDX	Thu, Jul 16, 2015	4567.06	4595.02	4558.32	4594.90
1015	NASDAQ	NDX	Wed, Jul 15, 2015	4531.32	4547.18	4517.40	4528.36
1014	NASDAQ	NDX	Tue, Jul 14, 2015	4503.20	4537.21	4500.66	4523.47
1013	NASDAQ	NDX	Mon, Jul 13, 2015	4457.76	4498.74	4456.54	4494.47
1012	NASDAQ	NDX	Fri, Jul 10, 2015	4405.99	4434.11	4394.01	4420.15
1011	NASDAQ	NDX	Thu, Jul 9, 2015	4410.27	4414.43	4351.51	4352.03
1010	NASDAQ	NDX	Wed, Jul 8, 2015	4392.51	4403.13	4346.42	4351.58
1009	NASDAQ	NDX	Tue, Jul 7, 2015	4422.75	4434.91	4344.15	4429.06
1008	NASDAQ	NDX	Mon, Jul 6, 2015	4394.44	4444.41	4394.44	4418.66
1007	NASDAQ	NDX	Thu, Jul 2, 2015	4440.17	4445.83	4417.48	4433.39
1006	NASDAQ	NDX	Wed, Jul 1, 2015	4433.79	4445.90	4409.42	4429.23
1005	NASDAQ	NDX	Tue, Jun 30, 2015	4414.86	4420.50	4381.94	4396.76
1004	NASDAQ	NDX	Mon, Jun 29, 2015	4433.11	4460.08	4377.23	4379.87
1003	NASDAQ	NDX	Fri, Jun 26, 2015	4514.37	4523.97	4469.23	4484.28
1002	NASDAQ	NDX	Thu, Jun 25, 2015	4540.40	4546.15	4508.66	4514.01
1001	NASDAQ	NDX	Wed, Jun 24, 2015	4542.07	4561.64	4523.90	4524.60
1000	NASDAQ	NDX	Tue, Jun 23, 2015	4549.52	4551.77	4529.99	4548.74
999	NASDAQ	NDX	Mon, Jun 22, 2015	4541.85	4557.98	4534.76	4544.04
998	NASDAQ	NDX	Fri, Jun 19, 2015	4538.71	4539.49	4511.21	4513.42
997	NASDAQ	NDX	Thu, Jun 18, 2015	4483.61	4540.69	4483.61	4531.85
996	NASDAQ	NDX	Wed, Jun 17, 2015	4465.17	4482.27	4441.34	4468.98
995	NASDAQ	NDX	Tue, Jun 16, 2015	4428.30	4463.20	4426.19	4455.90
994	NASDAQ	NDX	Mon, Jun 15, 2015	4416.14	4437.97	4396.13	4432.92
993	NASDAQ	NDX	Fri, Jun 12, 2015	4467.38	4476.21	4449.21	4453.79
992	NASDAQ	NDX	Thu, Jun 11, 2015	4498.49	4511.32	4483.84	4488.47
991	NASDAQ	NDX	Wed, Jun 10, 2015	4440.54	4497.51	4435.29	4485.46
990	NASDAQ	NDX	Tue, Jun 9, 2015	4421.02	4441.62	4392.45	4427.61
989	NASDAQ	NDX	Mon, Jun 8, 2015	4476.69	4477.83	4423.80	4431.51
988	NASDAQ	NDX	Fri, Jun 5, 2015	4483.43	4493.43	4452.32	4477.19
987	NASDAQ	NDX	Thu, Jun 4, 2015	4501.73	4526.21	4475.05	4487.03
986	NASDAQ	NDX	Wed, Jun 3, 2015	4531.04	4539.36	4512.44	4519.86
985	NASDAQ	NDX	Tue, Jun 2, 2015	4503.76	4531.08	4486.19	4508.89
984	NASDAQ	NDX	Mon, Jun 1, 2015	4530.03	4535.43	4488.17	4521.85
983	NASDAQ	NDX	Fri, May 29, 2015	4532.15	4539.57	4499.65	4508.25
982	NASDAQ	NDX	Thu, May 28, 2015	4537.48	4548.24	4523.55	4535.66
981	NASDAQ	NDX	Wed, May 27, 2015	4488.05	4551.53	4479.74	4546.06
980	NASDAQ	NDX	Tue, May 26, 2015	4516.63	4521.85	4456.76	4472.96
979	NASDAQ	NDX	Fri, May 22, 2015	4522.86	4542.46	4522.61	4527.16
978	NASDAQ	NDX	Thu, May 21, 2015	4499.42	4537.28	4495.39	4529.47
977	NASDAQ	NDX	Wed, May 20, 2015	4505.59	4533.92	4484.52	4505.30
976	NASDAQ	NDX	Tue, May 19, 2015	4514.66	4521.85	4498.53	4503.72
975	NASDAQ	NDX	Mon, May 18, 2015	4487.14	4521.01	4483.76	4512.95
974	NASDAQ	NDX	Fri, May 15, 2015	4505.39	4509.13	4482.55	4494.29
973	NASDAQ	NDX	Thu, May 14, 2015	4461.07	4496.25	4448.38	4495.04
972	NASDAQ	NDX	Wed, May 13, 2015	4436.08	4460.54	4421.75	4426.56
971	NASDAQ	NDX	Tue, May 12, 2015	4412.82	4441.40	4380.52	4420.65
970	NASDAQ	NDX	Mon, May 11, 2015	4457.62	4468.75	4437.53	4438.64
969	NASDAQ	NDX	Fri, May 8, 2015	4445.00	4466.17	4441.73	4458.65
968	NASDAQ	NDX	Thu, May 7, 2015	4377.81	4413.73	4373.29	4401.55
967	NASDAQ	NDX	Wed, May 6, 2015	4420.30	4429.96	4349.93	4379.75
966	NASDAQ	NDX	Tue, May 5, 2015	4464.21	4472.23	4407.27	4409.39
965	NASDAQ	NDX	Mon, May 4, 2015	4491.19	4510.47	4480.85	4482.61
964	NASDAQ	NDX	Fri, May 1, 2015	4437.70	4479.06	4435.24	4479.06
963	NASDAQ	NDX	Thu, Apr 30, 2015	4459.23	4480.36	4395.10	4414.25
962	NASDAQ	NDX	Wed, Apr 29, 2015	4490.57	4517.01	4463.98	4488.15
961	NASDAQ	NDX	Tue, Apr 28, 2015	4529.41	4537.14	4479.01	4515.27
960	NASDAQ	NDX	Mon, Apr 27, 2015	4548.51	4562.33	4516.33	4525.04
959	NASDAQ	NDX	Fri, Apr 24, 2015	4529.73	4543.64	4517.88	4536.78
958	NASDAQ	NDX	Thu, Apr 23, 2015	4445.17	4496.08	4444.29	4477.07
957	NASDAQ	NDX	Wed, Apr 22, 2015	4448.58	4466.84	4419.35	4460.81
956	NASDAQ	NDX	Tue, Apr 21, 2015	4444.50	4448.68	4430.98	4435.98
955	NASDAQ	NDX	Mon, Apr 20, 2015	4373.65	4423.88	4373.09	4417.40
954	NASDAQ	NDX	Fri, Apr 17, 2015	4379.63	4390.31	4333.11	4351.80
953	NASDAQ	NDX	Thu, Apr 16, 2015	4412.15	4427.22	4408.96	4418.83
952	NASDAQ	NDX	Wed, Apr 15, 2015	4409.74	4435.28	4406.04	4424.53
951	NASDAQ	NDX	Tue, Apr 14, 2015	4409.29	4418.87	4375.11	4397.64
950	NASDAQ	NDX	Mon, Apr 13, 2015	4428.13	4448.20	4407.07	4409.21
949	NASDAQ	NDX	Fri, Apr 10, 2015	4402.02	4422.63	4394.38	4422.02
948	NASDAQ	NDX	Thu, Apr 9, 2015	4375.78	4405.65	4361.23	4403.95
947	NASDAQ	NDX	Wed, Apr 8, 2015	4345.22	4382.82	4345.09	4375.96
946	NASDAQ	NDX	Tue, Apr 7, 2015	4349.30	4379.41	4343.74	4344.08
945	NASDAQ	NDX	Mon, Apr 6, 2015	4286.16	4361.56	4283.91	4350.98
944	NASDAQ	NDX	Thu, Apr 2, 2015	4316.24	4327.79	4302.49	4316.01
943	NASDAQ	NDX	Wed, Apr 1, 2015	4328.17	4334.56	4284.06	4311.26
942	NASDAQ	NDX	Tue, Mar 31, 2015	4364.14	4377.36	4333.69	4333.69
941	NASDAQ	NDX	Mon, Mar 30, 2015	4359.78	4384.18	4359.78	4382.82
940	NASDAQ	NDX	Fri, Mar 27, 2015	4314.60	4342.93	4309.52	4332.86
939	NASDAQ	NDX	Thu, Mar 26, 2015	4288.16	4340.16	4280.95	4315.26
938	NASDAQ	NDX	Wed, Mar 25, 2015	4437.37	4442.54	4329.29	4329.29
937	NASDAQ	NDX	Tue, Mar 24, 2015	4444.39	4467.79	4430.97	4430.99
936	NASDAQ	NDX	Mon, Mar 23, 2015	4454.15	4466.34	4445.52	4445.54
935	NASDAQ	NDX	Fri, Mar 20, 2015	4468.29	4478.68	4456.41	4458.54
934	NASDAQ	NDX	Thu, Mar 19, 2015	4424.79	4440.01	4419.84	4426.82
933	NASDAQ	NDX	Wed, Mar 18, 2015	4366.80	4440.49	4344.49	4422.50
932	NASDAQ	NDX	Tue, Mar 17, 2015	4355.83	4384.98	4349.69	4375.63
931	NASDAQ	NDX	Mon, Mar 16, 2015	4338.29	4371.46	4327.27	4370.47
930	NASDAQ	NDX	Fri, Mar 6, 2015	4442.19	4453.93	4389.82	4399.23
929	NASDAQ	NDX	Thu, Mar 5, 2015	4454.89	4464.48	4433.94	4452.06
928	NASDAQ	NDX	Wed, Mar 4, 2015	4442.41	4452.37	4421.00	4445.36
927	NASDAQ	NDX	Tue, Mar 3, 2015	4466.53	4473.64	4433.51	4458.78
926	NASDAQ	NDX	Mon, Mar 2, 2015	4452.80	4483.97	4450.86	4483.05
925	NASDAQ	NDX	Fri, Feb 27, 2015	4459.86	4464.31	4435.66	4440.67
924	NASDAQ	NDX	Thu, Feb 26, 2015	4443.55	4463.81	4430.79	4462.27
923	NASDAQ	NDX	Wed, Feb 25, 2015	4441.08	4461.11	4429.90	4440.59
922	NASDAQ	NDX	Tue, Feb 24, 2015	4442.13	4455.52	4428.82	4451.03
921	NASDAQ	NDX	Mon, Feb 23, 2015	4441.26	4449.49	4430.86	4449.49
920	NASDAQ	NDX	Fri, Feb 20, 2015	4406.75	4444.62	4397.62	4443.05
919	NASDAQ	NDX	Thu, Feb 19, 2015	4388.92	4415.79	4388.44	4411.86
918	NASDAQ	NDX	Wed, Feb 18, 2015	4378.73	4393.19	4374.23	4390.91
917	NASDAQ	NDX	Tue, Feb 17, 2015	4379.32	4387.32	4370.63	4385.34
916	NASDAQ	NDX	Fri, Feb 13, 2015	4359.78	4384.03	4351.02	4384.03
915	NASDAQ	NDX	Thu, Feb 12, 2015	4321.41	4347.97	4317.98	4347.97
914	NASDAQ	NDX	Wed, Feb 11, 2015	4284.76	4305.35	4277.65	4297.28
913	NASDAQ	NDX	Tue, Feb 10, 2015	4240.04	4286.43	4232.99	4281.16
912	NASDAQ	NDX	Mon, Feb 9, 2015	4209.81	4235.24	4206.76	4216.09
911	NASDAQ	NDX	Fri, Feb 6, 2015	4259.98	4271.28	4214.89	4228.68
910	NASDAQ	NDX	Thu, Feb 5, 2015	4229.62	4258.00	4220.17	4256.18
909	NASDAQ	NDX	Wed, Feb 4, 2015	4202.43	4248.84	4198.74	4221.20
908	NASDAQ	NDX	Tue, Feb 3, 2015	4201.94	4229.15	4174.23	4229.15
907	NASDAQ	NDX	Mon, Feb 2, 2015	4162.20	4189.09	4094.73	4188.59
906	NASDAQ	NDX	Fri, Jan 30, 2015	4178.62	4210.85	4144.03	4148.43
905	NASDAQ	NDX	Thu, Jan 29, 2015	4134.52	4189.54	4103.71	4181.35
904	NASDAQ	NDX	Wed, Jan 28, 2015	4233.74	4235.15	4140.38	4140.38
903	NASDAQ	NDX	Tue, Jan 27, 2015	4200.88	4209.41	4151.15	4165.50
902	NASDAQ	NDX	Mon, Jan 26, 2015	4271.10	4282.48	4254.47	4275.72
901	NASDAQ	NDX	Fri, Jan 23, 2015	4268.53	4292.88	4258.48	4278.14
900	NASDAQ	NDX	Thu, Jan 22, 2015	4215.00	4274.15	4173.54	4270.36
899	NASDAQ	NDX	Wed, Jan 21, 2015	4158.13	4211.28	4145.82	4192.09
898	NASDAQ	NDX	Tue, Jan 20, 2015	4164.43	4181.34	4117.15	4171.21
897	NASDAQ	NDX	Fri, Jan 16, 2015	4087.88	4143.53	4078.85	4142.14
896	NASDAQ	NDX	Thu, Jan 15, 2015	4162.11	4169.44	4085.70	4089.65
895	NASDAQ	NDX	Wed, Jan 14, 2015	4122.08	4165.00	4108.31	4145.84
894	NASDAQ	NDX	Tue, Jan 13, 2015	4212.99	4252.70	4134.94	4166.20
893	NASDAQ	NDX	Mon, Jan 12, 2015	4221.52	4223.88	4158.11	4169.97
892	NASDAQ	NDX	Fri, Jan 9, 2015	4250.98	4253.97	4188.61	4213.28
891	NASDAQ	NDX	Thu, Jan 8, 2015	4195.49	4247.93	4192.63	4240.55
890	NASDAQ	NDX	Wed, Jan 7, 2015	4139.85	4169.97	4126.39	4160.00
889	NASDAQ	NDX	Tue, Jan 6, 2015	4174.78	4176.26	4090.33	4110.83
888	NASDAQ	NDX	Mon, Jan 5, 2015	4206.55	4210.96	4151.85	4160.96
887	NASDAQ	NDX	Fri, Jan 2, 2015	4258.60	4276.71	4206.46	4230.24
886	NASDAQ	NDX	Wed, Dec 31, 2014	4294.88	4307.01	4233.71	4236.28
885	NASDAQ	NDX	Tue, Dec 30, 2014	4301.14	4309.13	4277.75	4282.35
884	NASDAQ	NDX	Mon, Dec 29, 2014	4309.70	4321.20	4306.67	4312.64
883	NASDAQ	NDX	Fri, Dec 26, 2014	4295.72	4322.45	4294.80	4314.09
882	NASDAQ	NDX	Wed, Dec 24, 2014	4283.19	4298.87	4281.80	4283.10
881	NASDAQ	NDX	Tue, Dec 23, 2014	4308.95	4309.03	4274.51	4279.30
880	NASDAQ	NDX	Mon, Dec 22, 2014	4271.87	4295.27	4270.54	4293.67
879	NASDAQ	NDX	Fri, Dec 19, 2014	4272.75	4300.40	4258.33	4281.78
878	NASDAQ	NDX	Thu, Dec 18, 2014	4230.36	4267.77	4213.21	4267.77
877	NASDAQ	NDX	Wed, Dec 17, 2014	4095.75	4175.97	4089.09	4165.10
876	NASDAQ	NDX	Tue, Dec 16, 2014	4122.23	4190.42	4089.19	4089.60
875	NASDAQ	NDX	Mon, Dec 15, 2014	4224.17	4236.06	4145.01	4157.41
874	NASDAQ	NDX	Fri, Dec 12, 2014	4207.61	4254.43	4199.28	4199.28
873	NASDAQ	NDX	Thu, Dec 11, 2014	4241.69	4296.81	4238.29	4246.48
872	NASDAQ	NDX	Wed, Dec 10, 2014	4284.50	4297.00	4218.86	4224.87
871	NASDAQ	NDX	Tue, Dec 9, 2014	4228.20	4297.73	4216.86	4294.67
870	NASDAQ	NDX	Mon, Dec 8, 2014	4301.27	4320.08	4259.01	4278.34
869	NASDAQ	NDX	Fri, Dec 5, 2014	4318.28	4324.42	4302.04	4311.57
868	NASDAQ	NDX	Thu, Dec 4, 2014	4309.48	4327.55	4293.94	4311.93
867	NASDAQ	NDX	Wed, Dec 3, 2014	4312.17	4319.02	4287.04	4312.93
866	NASDAQ	NDX	Tue, Dec 2, 2014	4291.33	4312.92	4283.89	4305.96
865	NASDAQ	NDX	Mon, Dec 1, 2014	4323.95	4332.55	4274.68	4287.81
864	NASDAQ	NDX	Fri, Nov 28, 2014	4330.96	4347.09	4326.20	4337.78
863	NASDAQ	NDX	Wed, Nov 26, 2014	4291.87	4319.41	4289.51	4317.99
862	NASDAQ	NDX	Tue, Nov 25, 2014	4290.68	4302.44	4279.90	4288.23
861	NASDAQ	NDX	Mon, Nov 24, 2014	4262.09	4285.00	4258.41	4284.32
860	NASDAQ	NDX	Fri, Nov 21, 2014	4284.41	4285.27	4237.38	4251.32
859	NASDAQ	NDX	Thu, Nov 20, 2014	4204.54	4245.17	4202.36	4242.09
858	NASDAQ	NDX	Wed, Nov 19, 2014	4233.70	4235.84	4204.16	4222.66
857	NASDAQ	NDX	Tue, Nov 18, 2014	4215.18	4248.19	4214.32	4242.19
856	NASDAQ	NDX	Mon, Nov 17, 2014	4215.29	4225.48	4194.18	4213.79
855	NASDAQ	NDX	Fri, Nov 14, 2014	4214.97	4225.18	4198.59	4224.99
854	NASDAQ	NDX	Thu, Nov 13, 2014	4202.77	4227.17	4202.77	4222.46
853	NASDAQ	NDX	Wed, Nov 12, 2014	4174.47	4199.19	4173.02	4195.40
852	NASDAQ	NDX	Tue, Nov 11, 2014	4173.61	4187.31	4165.25	4187.16
851	NASDAQ	NDX	Mon, Nov 10, 2014	4162.59	4179.98	4151.48	4175.95
850	NASDAQ	NDX	Fri, Nov 7, 2014	4170.46	4171.13	4139.46	4160.50
849	NASDAQ	NDX	Thu, Nov 6, 2014	4147.31	4165.77	4133.98	4164.08
848	NASDAQ	NDX	Wed, Nov 5, 2014	4179.23	4179.93	4140.21	4153.27
847	NASDAQ	NDX	Tue, Nov 4, 2014	4154.88	4165.05	4126.72	4156.23
846	NASDAQ	NDX	Mon, Nov 3, 2014	4160.61	4179.36	4156.78	4169.28
845	NASDAQ	NDX	Fri, Oct 31, 2014	4168.50	4170.87	4143.20	4158.21
844	NASDAQ	NDX	Thu, Oct 30, 2014	4074.26	4109.06	4064.45	4100.64
843	NASDAQ	NDX	Wed, Oct 29, 2014	4091.62	4104.07	4062.49	4090.55
842	NASDAQ	NDX	Tue, Oct 28, 2014	4063.06	4107.19	4062.21	4106.63
841	NASDAQ	NDX	Mon, Oct 27, 2014	4031.88	4052.50	4019.23	4046.02
840	NASDAQ	NDX	Fri, Oct 24, 2014	4019.84	4045.19	4003.43	4042.02
839	NASDAQ	NDX	Thu, Oct 23, 2014	3989.86	4032.22	3984.15	4012.27
838	NASDAQ	NDX	Wed, Oct 22, 2014	3980.49	3988.40	3947.98	3949.59
837	NASDAQ	NDX	Tue, Oct 21, 2014	3916.65	3971.40	3908.83	3971.39
836	NASDAQ	NDX	Mon, Oct 20, 2014	3813.60	3872.36	3804.97	3870.08
835	NASDAQ	NDX	Fri, Oct 17, 2014	3815.72	3848.98	3791.16	3815.47
834	NASDAQ	NDX	Thu, Oct 16, 2014	3706.70	3795.08	3704.82	3765.28
833	NASDAQ	NDX	Wed, Oct 15, 2014	3738.72	3801.42	3700.22	3785.97
832	NASDAQ	NDX	Tue, Oct 14, 2014	3837.22	3860.04	3801.16	3810.45
831	NASDAQ	NDX	Mon, Oct 13, 2014	3866.89	3893.66	3807.89	3808.00
830	NASDAQ	NDX	Fri, Oct 10, 2014	3946.32	3969.48	3870.85	3870.85
829	NASDAQ	NDX	Thu, Oct 9, 2014	4031.62	4040.54	3965.37	3969.32
828	NASDAQ	NDX	Wed, Oct 8, 2014	3960.79	4048.79	3938.16	4041.12
827	NASDAQ	NDX	Tue, Oct 7, 2014	3999.25	4007.94	3958.44	3958.59
826	NASDAQ	NDX	Mon, Oct 6, 2014	4041.40	4046.71	4004.21	4016.27
825	NASDAQ	NDX	Fri, Oct 3, 2014	4004.75	4040.56	3995.81	4027.31
824	NASDAQ	NDX	Thu, Oct 2, 2014	3984.80	3996.75	3934.94	3985.87
823	NASDAQ	NDX	Wed, Oct 1, 2014	4043.33	4043.44	3972.91	3984.74
822	NASDAQ	NDX	Tue, Sep 30, 2014	4054.86	4070.44	4031.70	4049.44
821	NASDAQ	NDX	Mon, Sep 29, 2014	4009.66	4056.43	4008.58	4047.18
820	NASDAQ	NDX	Fri, Sep 26, 2014	4016.97	4057.47	4015.02	4053.72
819	NASDAQ	NDX	Thu, Sep 25, 2014	4079.37	4087.19	4007.63	4007.82
818	NASDAQ	NDX	Wed, Sep 24, 2014	4055.42	4096.27	4041.72	4094.31
817	NASDAQ	NDX	Tue, Sep 23, 2014	4045.67	4069.21	4043.26	4051.57
816	NASDAQ	NDX	Mon, Sep 22, 2014	4091.87	4092.14	4044.99	4061.23
815	NASDAQ	NDX	Fri, Sep 19, 2014	4113.02	4118.91	4084.45	4100.09
814	NASDAQ	NDX	Thu, Sep 18, 2014	4084.51	4103.42	4080.82	4103.08
813	NASDAQ	NDX	Wed, Sep 17, 2014	4066.75	4090.95	4048.58	4073.57
812	NASDAQ	NDX	Tue, Sep 16, 2014	4012.53	4073.14	4009.98	4067.27
811	NASDAQ	NDX	Mon, Sep 15, 2014	4070.20	4070.82	4018.30	4029.89
810	NASDAQ	NDX	Fri, Sep 12, 2014	4087.16	4089.62	4057.53	4069.23
809	NASDAQ	NDX	Thu, Sep 11, 2014	4077.69	4092.79	4060.92	4092.65
808	NASDAQ	NDX	Wed, Sep 10, 2014	4063.85	4095.91	4054.61	4094.97
807	NASDAQ	NDX	Tue, Sep 9, 2014	4094.02	4110.86	4053.11	4061.88
806	NASDAQ	NDX	Mon, Sep 8, 2014	4086.52	4105.50	4076.63	4095.46
805	NASDAQ	NDX	Fri, Sep 5, 2014	4067.37	4089.98	4051.75	4089.92
804	NASDAQ	NDX	Thu, Sep 4, 2014	4078.82	4100.78	4056.53	4066.13
803	NASDAQ	NDX	Wed, Sep 3, 2014	4103.97	4104.43	4063.49	4070.96
802	NASDAQ	NDX	Tue, Sep 2, 2014	4093.12	4095.87	4078.19	4095.81
801	NASDAQ	NDX	Fri, Aug 29, 2014	4081.02	4082.97	4062.18	4082.56
800	NASDAQ	NDX	Thu, Aug 28, 2014	4059.37	4072.29	4054.61	4066.27
799	NASDAQ	NDX	Wed, Aug 27, 2014	4073.40	4078.19	4064.06	4073.18
798	NASDAQ	NDX	Tue, Aug 26, 2014	4073.04	4076.54	4062.73	4071.67
797	NASDAQ	NDX	Mon, Aug 25, 2014	4073.47	4079.52	4058.60	4067.48
796	NASDAQ	NDX	Fri, Aug 22, 2014	4052.14	4060.90	4040.22	4052.75
795	NASDAQ	NDX	Thu, Aug 21, 2014	4041.00	4048.95	4035.75	4047.03
794	NASDAQ	NDX	Wed, Aug 20, 2014	4032.91	4046.97	4032.20	4040.70
793	NASDAQ	NDX	Tue, Aug 19, 2014	4025.51	4041.50	4024.17	4040.13
792	NASDAQ	NDX	Mon, Aug 18, 2014	4007.19	4022.48	4003.46	4020.50
791	NASDAQ	NDX	Fri, Aug 15, 2014	3993.00	3997.08	3951.25	3987.51
790	NASDAQ	NDX	Thu, Aug 14, 2014	3953.27	3969.24	3949.08	3969.11
789	NASDAQ	NDX	Wed, Aug 13, 2014	3924.47	3949.69	3921.44	3949.20
788	NASDAQ	NDX	Tue, Aug 12, 2014	3904.45	3916.73	3887.58	3905.22
787	NASDAQ	NDX	Mon, Aug 11, 2014	3899.98	3921.19	3899.37	3910.46
786	NASDAQ	NDX	Fri, Aug 8, 2014	3864.09	3890.63	3848.49	3888.09
785	NASDAQ	NDX	Thu, Aug 7, 2014	3889.69	3895.74	3845.20	3857.94
784	NASDAQ	NDX	Wed, Aug 6, 2014	3851.44	3896.65	3849.45	3874.27
783	NASDAQ	NDX	Tue, Aug 5, 2014	3891.13	3901.17	3858.65	3874.94
782	NASDAQ	NDX	Mon, Aug 4, 2014	3890.63	3922.25	3875.10	3908.77
781	NASDAQ	NDX	Fri, Aug 1, 2014	3886.10	3908.21	3855.35	3879.67
780	NASDAQ	NDX	Thu, Jul 31, 2014	3938.31	3948.90	3889.10	3892.50
779	NASDAQ	NDX	Wed, Jul 30, 2014	3982.10	3989.00	3960.29	3976.07
778	NASDAQ	NDX	Tue, Jul 29, 2014	3974.06	3983.42	3957.22	3959.03
777	NASDAQ	NDX	Mon, Jul 28, 2014	3966.31	3977.00	3936.72	3967.24
776	NASDAQ	NDX	Fri, Jul 25, 2014	3959.35	3970.44	3945.05	3965.16
775	NASDAQ	NDX	Thu, Jul 24, 2014	3994.18	3997.50	3975.66	3983.19
774	NASDAQ	NDX	Wed, Jul 23, 2014	3974.66	3990.64	3967.96	3986.19
773	NASDAQ	NDX	Tue, Jul 22, 2014	3950.83	3966.10	3949.09	3961.62
772	NASDAQ	NDX	Mon, Jul 21, 2014	3933.11	3941.93	3917.74	3934.14
771	NASDAQ	NDX	Fri, Jul 18, 2014	3899.38	3942.15	3894.56	3939.89
770	NASDAQ	NDX	Thu, Jul 17, 2014	3921.87	3933.88	3866.22	3878.01
769	NASDAQ	NDX	Wed, Jul 16, 2014	3943.60	3947.49	3927.00	3932.33
768	NASDAQ	NDX	Tue, Jul 15, 2014	3934.79	3940.55	3887.50	3914.45
767	NASDAQ	NDX	Mon, Jul 14, 2014	3923.60	3937.73	3916.52	3929.46
766	NASDAQ	NDX	Fri, Jul 11, 2014	3888.76	3905.40	3879.40	3904.58
765	NASDAQ	NDX	Thu, Jul 10, 2014	3837.29	3895.72	3837.16	3880.04
764	NASDAQ	NDX	Wed, Jul 9, 2014	3873.17	3896.38	3863.20	3892.91
763	NASDAQ	NDX	Tue, Jul 8, 2014	3903.37	3906.22	3848.18	3864.07
762	NASDAQ	NDX	Mon, Jul 7, 2014	3917.89	3923.92	3904.67	3910.71
761	NASDAQ	NDX	Thu, Jul 3, 2014	3911.11	3923.15	3901.32	3923.01
760	NASDAQ	NDX	Wed, Jul 2, 2014	3895.18	3904.35	3890.77	3899.27
759	NASDAQ	NDX	Tue, Jul 1, 2014	3864.14	3902.93	3863.81	3894.33
758	NASDAQ	NDX	Mon, Jun 30, 2014	3844.45	3860.65	3841.70	3849.48
757	NASDAQ	NDX	Fri, Jun 27, 2014	3825.02	3844.89	3823.21	3844.44
756	NASDAQ	NDX	Thu, Jun 26, 2014	3826.70	3827.70	3798.63	3826.91
755	NASDAQ	NDX	Wed, Jun 25, 2014	3794.84	3831.85	3792.31	3827.33
754	NASDAQ	NDX	Tue, Jun 24, 2014	3807.49	3837.17	3791.12	3799.53
753	NASDAQ	NDX	Mon, Jun 23, 2014	3802.25	3806.19	3794.85	3805.31
752	NASDAQ	NDX	Fri, Jun 20, 2014	3803.10	3807.92	3794.51	3802.64
751	NASDAQ	NDX	Thu, Jun 19, 2014	3808.76	3811.24	3783.30	3800.80
750	NASDAQ	NDX	Wed, Jun 18, 2014	3786.19	3807.49	3764.53	3804.61
749	NASDAQ	NDX	Tue, Jun 17, 2014	3775.73	3790.92	3769.94	3781.32
748	NASDAQ	NDX	Mon, Jun 16, 2014	3768.37	3789.93	3761.42	3779.93
747	NASDAQ	NDX	Fri, Jun 13, 2014	3782.84	3784.84	3759.87	3775.56
746	NASDAQ	NDX	Thu, Jun 12, 2014	3790.59	3794.99	3751.69	3763.80
745	NASDAQ	NDX	Wed, Jun 11, 2014	3789.41	3803.95	3783.61	3797.85
744	NASDAQ	NDX	Tue, Jun 10, 2014	3790.48	3802.46	3786.56	3800.86
743	NASDAQ	NDX	Mon, Jun 9, 2014	3795.85	3804.04	3783.90	3795.74
742	NASDAQ	NDX	Fri, Jun 6, 2014	3792.42	3795.14	3782.12	3794.57
741	NASDAQ	NDX	Thu, Jun 5, 2014	3748.36	3782.00	3735.19	3776.95
740	NASDAQ	NDX	Wed, Jun 4, 2014	3720.00	3750.01	3715.24	3743.59
739	NASDAQ	NDX	Tue, Jun 3, 2014	3719.17	3735.97	3715.46	3730.07
738	NASDAQ	NDX	Mon, Jun 2, 2014	3740.71	3740.71	3707.89	3732.96
737	NASDAQ	NDX	Fri, May 30, 2014	3738.71	3741.57	3716.09	3736.82
736	NASDAQ	NDX	Thu, May 29, 2014	3723.27	3735.72	3717.65	3735.72
735	NASDAQ	NDX	Wed, May 28, 2014	3720.89	3726.72	3708.65	3712.26
734	NASDAQ	NDX	Tue, May 27, 2014	3693.18	3723.06	3691.09	3723.06
733	NASDAQ	NDX	Fri, May 23, 2014	3656.27	3678.16	3646.23	3677.33
732	NASDAQ	NDX	Thu, May 22, 2014	3639.49	3660.59	3633.85	3650.86
731	NASDAQ	NDX	Wed, May 21, 2014	3605.79	3636.47	3605.51	3635.61
730	NASDAQ	NDX	Tue, May 20, 2014	3612.86	3624.60	3585.88	3600.31
729	NASDAQ	NDX	Mon, May 19, 2014	3577.85	3618.96	3572.28	3615.62
728	NASDAQ	NDX	Fri, May 16, 2014	3568.20	3590.41	3545.63	3587.20
727	NASDAQ	NDX	Thu, May 15, 2014	3594.59	3598.34	3542.63	3565.17
726	NASDAQ	NDX	Wed, May 14, 2014	3603.58	3614.63	3585.68	3593.25
725	NASDAQ	NDX	Tue, May 13, 2014	3614.91	3625.77	3605.78	3611.13
724	NASDAQ	NDX	Mon, May 12, 2014	3574.24	3613.37	3572.69	3612.73
723	NASDAQ	NDX	Fri, May 9, 2014	3537.68	3556.35	3516.24	3555.70
722	NASDAQ	NDX	Thu, May 8, 2014	3533.39	3583.64	3524.85	3540.42
721	NASDAQ	NDX	Wed, May 7, 2014	3561.47	3567.55	3506.35	3546.47
720	NASDAQ	NDX	Tue, May 6, 2014	3598.27	3599.65	3556.10	3556.51
719	NASDAQ	NDX	Mon, May 5, 2014	3566.26	3605.26	3556.40	3605.09
718	NASDAQ	NDX	Fri, May 2, 2014	3608.84	3611.56	3578.53	3587.64
717	NASDAQ	NDX	Thu, May 1, 2014	3589.66	3613.03	3580.02	3594.36
716	NASDAQ	NDX	Wed, Apr 30, 2014	3556.00	3585.50	3548.11	3582.02
715	NASDAQ	NDX	Tue, Apr 29, 2014	3557.77	3579.03	3538.24	3573.99
714	NASDAQ	NDX	Mon, Apr 28, 2014	3546.96	3570.11	3489.60	3545.02
713	NASDAQ	NDX	Fri, Apr 25, 2014	3569.92	3573.95	3525.60	3533.10
712	NASDAQ	NDX	Thu, Apr 24, 2014	3609.83	3613.20	3552.93	3591.03
711	NASDAQ	NDX	Wed, Apr 23, 2014	3587.65	3588.05	3555.19	3557.04
710	NASDAQ	NDX	Tue, Apr 22, 2014	3570.51	3596.92	3566.87	3588.80
709	NASDAQ	NDX	Mon, Apr 21, 2014	3543.65	3559.95	3525.59	3559.95
708	NASDAQ	NDX	Thu, Apr 17, 2014	3526.57	3551.02	3511.27	3534.53
707	NASDAQ	NDX	Wed, Apr 16, 2014	3517.50	3533.09	3489.29	3533.09
706	NASDAQ	NDX	Tue, Apr 15, 2014	3484.29	3505.67	3414.11	3487.85
705	NASDAQ	NDX	Mon, Apr 14, 2014	3479.66	3493.17	3443.26	3474.63
704	NASDAQ	NDX	Fri, Apr 11, 2014	3453.24	3502.33	3440.55	3446.85
703	NASDAQ	NDX	Thu, Apr 10, 2014	3597.58	3599.64	3479.15	3487.76
702	NASDAQ	NDX	Wed, Apr 9, 2014	3552.07	3602.35	3544.09	3600.44
701	NASDAQ	NDX	Tue, Apr 8, 2014	3511.82	3543.98	3499.00	3538.23
700	NASDAQ	NDX	Mon, Apr 7, 2014	3522.21	3551.21	3482.75	3507.75
699	NASDAQ	NDX	Fri, Apr 4, 2014	3659.92	3663.78	3532.28	3539.38
698	NASDAQ	NDX	Thu, Apr 3, 2014	3670.43	3675.70	3617.41	3637.58
697	NASDAQ	NDX	Wed, Apr 2, 2014	3670.33	3676.36	3649.79	3665.99
696	NASDAQ	NDX	Tue, Apr 1, 2014	3615.91	3659.16	3614.16	3658.40
695	NASDAQ	NDX	Mon, Mar 31, 2014	3598.08	3618.42	3593.70	3595.74
694	NASDAQ	NDX	Fri, Mar 28, 2014	3576.18	3609.08	3560.58	3571.48
693	NASDAQ	NDX	Thu, Mar 27, 2014	3578.54	3594.08	3543.07	3563.13
692	NASDAQ	NDX	Wed, Mar 26, 2014	3645.73	3654.69	3582.84	3582.89
691	NASDAQ	NDX	Tue, Mar 25, 2014	3640.26	3659.59	3600.65	3629.73
690	NASDAQ	NDX	Mon, Mar 24, 2014	3665.38	3665.58	3585.15	3617.39
689	NASDAQ	NDX	Fri, Mar 21, 2014	3711.47	3717.36	3643.35	3653.07
688	NASDAQ	NDX	Thu, Mar 20, 2014	3675.62	3705.31	3665.83	3693.97
687	NASDAQ	NDX	Wed, Mar 19, 2014	3705.51	3709.01	3661.06	3682.73
686	NASDAQ	NDX	Tue, Mar 18, 2014	3667.40	3708.26	3664.79	3706.62
685	NASDAQ	NDX	Mon, Mar 17, 2014	3653.19	3678.32	3651.14	3662.51
684	NASDAQ	NDX	Fri, Mar 7, 2014	3736.93	3737.36	3686.94	3703.40
683	NASDAQ	NDX	Thu, Mar 6, 2014	3735.85	3738.32	3709.41	3720.93
682	NASDAQ	NDX	Wed, Mar 5, 2014	3721.53	3732.98	3715.38	3727.19
681	NASDAQ	NDX	Tue, Mar 4, 2014	3710.19	3723.00	3706.82	3719.93
680	NASDAQ	NDX	Mon, Mar 3, 2014	3657.32	3678.38	3637.67	3668.37
679	NASDAQ	NDX	Fri, Feb 28, 2014	3703.48	3722.38	3664.83	3696.10
678	NASDAQ	NDX	Thu, Feb 27, 2014	3678.31	3704.65	3672.64	3699.80
677	NASDAQ	NDX	Wed, Feb 26, 2014	3691.84	3702.09	3663.75	3676.60
676	NASDAQ	NDX	Tue, Feb 25, 2014	3689.68	3697.60	3669.53	3679.14
675	NASDAQ	NDX	Mon, Feb 24, 2014	3670.07	3701.27	3668.34	3685.81
674	NASDAQ	NDX	Fri, Feb 21, 2014	3683.42	3687.16	3661.46	3662.60
673	NASDAQ	NDX	Thu, Feb 20, 2014	3654.85	3676.89	3640.63	3671.93
672	NASDAQ	NDX	Wed, Feb 19, 2014	3668.72	3679.69	3646.13	3652.84
671	NASDAQ	NDX	Tue, Feb 18, 2014	3668.99	3685.18	3658.64	3679.43
670	NASDAQ	NDX	Fri, Feb 14, 2014	3652.88	3671.04	3643.79	3663.88
669	NASDAQ	NDX	Thu, Feb 13, 2014	3601.75	3659.56	3600.86	3659.56
668	NASDAQ	NDX	Wed, Feb 12, 2014	3626.14	3635.92	3618.06	3627.36
667	NASDAQ	NDX	Tue, Feb 11, 2014	3587.58	3628.59	3585.08	3621.72
666	NASDAQ	NDX	Mon, Feb 10, 2014	3558.59	3582.84	3557.78	3582.11
665	NASDAQ	NDX	Fri, Feb 7, 2014	3522.33	3563.14	3508.83	3561.91
664	NASDAQ	NDX	Thu, Feb 6, 2014	3465.83	3502.52	3465.42	3497.60
663	NASDAQ	NDX	Wed, Feb 5, 2014	3457.04	3469.35	3418.88	3454.89
662	NASDAQ	NDX	Tue, Feb 4, 2014	3460.13	3480.74	3449.19	3470.20
661	NASDAQ	NDX	Mon, Feb 3, 2014	3524.23	3533.48	3433.64	3440.50
660	NASDAQ	NDX	Fri, Jan 31, 2014	3488.37	3539.44	3488.04	3521.92
659	NASDAQ	NDX	Thu, Jan 30, 2014	3514.25	3544.21	3508.00	3532.41
658	NASDAQ	NDX	Wed, Jan 29, 2014	3472.42	3500.82	3461.64	3467.82
657	NASDAQ	NDX	Tue, Jan 28, 2014	3484.39	3509.80	3483.71	3505.72
656	NASDAQ	NDX	Mon, Jan 27, 2014	3543.50	3548.48	3482.89	3509.02
655	NASDAQ	NDX	Fri, Jan 24, 2014	3596.93	3601.00	3541.38	3541.48
654	NASDAQ	NDX	Thu, Jan 23, 2014	3612.53	3613.87	3588.83	3613.76
653	NASDAQ	NDX	Wed, Jan 22, 2014	3623.31	3634.65	3615.48	3627.72
652	NASDAQ	NDX	Tue, Jan 21, 2014	3611.63	3617.70	3586.05	3617.70
651	NASDAQ	NDX	Fri, Jan 17, 2014	3597.41	3608.72	3580.39	3591.25
650	NASDAQ	NDX	Thu, Jan 16, 2014	3605.43	3614.66	3599.87	3611.29
649	NASDAQ	NDX	Wed, Jan 15, 2014	3593.81	3615.70	3592.62	3609.84
648	NASDAQ	NDX	Tue, Jan 14, 2014	3526.20	3581.60	3525.47	3580.65
647	NASDAQ	NDX	Mon, Jan 13, 2014	3559.39	3572.40	3499.37	3512.80
646	NASDAQ	NDX	Fri, Jan 10, 2014	3565.68	3568.47	3536.45	3565.08
645	NASDAQ	NDX	Thu, Jan 9, 2014	3576.33	3579.40	3541.81	3552.58
644	NASDAQ	NDX	Wed, Jan 8, 2014	3558.30	3575.15	3551.12	3567.54
643	NASDAQ	NDX	Tue, Jan 7, 2014	3539.29	3562.98	3535.50	3557.85
642	NASDAQ	NDX	Mon, Jan 6, 2014	3539.01	3542.52	3512.45	3526.96
641	NASDAQ	NDX	Fri, Jan 3, 2014	3564.94	3567.51	3537.61	3538.73
640	NASDAQ	NDX	Thu, Jan 2, 2014	3575.60	3577.03	3553.65	3563.57
639	NASDAQ	NDX	Tue, Dec 31, 2013	3576.24	3592.00	3575.25	3592.00
638	NASDAQ	NDX	Mon, Dec 30, 2013	3570.86	3574.20	3559.37	3570.08
637	NASDAQ	NDX	Fri, Dec 27, 2013	3589.12	3591.31	3571.05	3574.02
636	NASDAQ	NDX	Thu, Dec 26, 2013	3579.62	3586.72	3572.10	3584.58
635	NASDAQ	NDX	Tue, Dec 24, 2013	3570.52	3574.51	3564.59	3572.80
634	NASDAQ	NDX	Mon, Dec 23, 2013	3563.19	3570.28	3552.29	3569.40
633	NASDAQ	NDX	Fri, Dec 20, 2013	3502.46	3540.97	3502.29	3531.19
632	NASDAQ	NDX	Thu, Dec 19, 2013	3499.81	3502.23	3483.03	3498.63
631	NASDAQ	NDX	Wed, Dec 18, 2013	3468.15	3510.52	3422.86	3509.63
630	NASDAQ	NDX	Tue, Dec 17, 2013	3474.73	3482.34	3461.07	3469.32
629	NASDAQ	NDX	Mon, Dec 16, 2013	3470.43	3494.41	3470.11	3475.79
628	NASDAQ	NDX	Fri, Dec 13, 2013	3476.88	3477.83	3449.74	3456.40
627	NASDAQ	NDX	Thu, Dec 12, 2013	3471.90	3478.94	3457.96	3460.29
626	NASDAQ	NDX	Wed, Dec 11, 2013	3514.24	3519.22	3464.40	3468.99
625	NASDAQ	NDX	Tue, Dec 10, 2013	3510.71	3520.73	3507.42	3514.20
624	NASDAQ	NDX	Mon, Dec 9, 2013	3515.67	3524.01	3511.28	3516.17
623	NASDAQ	NDX	Fri, Dec 6, 2013	3511.06	3511.10	3485.74	3504.26
622	NASDAQ	NDX	Thu, Dec 5, 2013	3484.27	3489.08	3468.84	3477.73
621	NASDAQ	NDX	Wed, Dec 4, 2013	3463.72	3493.10	3453.22	3483.01
620	NASDAQ	NDX	Tue, Dec 3, 2013	3478.99	3487.02	3465.35	3479.34
619	NASDAQ	NDX	Mon, Dec 2, 2013	3496.19	3501.07	3476.68	3481.15
618	NASDAQ	NDX	Fri, Nov 29, 2013	3481.31	3495.97	3481.31	3487.82
617	NASDAQ	NDX	Wed, Nov 27, 2013	3454.81	3471.65	3451.96	3470.48
616	NASDAQ	NDX	Tue, Nov 26, 2013	3429.64	3455.54	3422.47	3445.76
615	NASDAQ	NDX	Mon, Nov 25, 2013	3433.92	3437.49	3420.36	3427.49
614	NASDAQ	NDX	Fri, Nov 22, 2013	3409.52	3422.13	3406.40	3422.02
613	NASDAQ	NDX	Thu, Nov 21, 2013	3382.50	3404.95	3380.65	3402.73
612	NASDAQ	NDX	Wed, Nov 20, 2013	3386.06	3397.69	3359.31	3367.17
611	NASDAQ	NDX	Tue, Nov 19, 2013	3385.82	3400.64	3371.60	3378.13
610	NASDAQ	NDX	Mon, Nov 18, 2013	3423.47	3429.20	3383.45	3388.87
609	NASDAQ	NDX	Fri, Nov 15, 2013	3419.77	3422.58	3409.01	3422.58
608	NASDAQ	NDX	Thu, Nov 14, 2013	3393.25	3418.56	3390.38	3415.14
607	NASDAQ	NDX	Wed, Nov 13, 2013	3346.45	3405.60	3346.41	3405.56
606	NASDAQ	NDX	Tue, Nov 12, 2013	3351.25	3370.36	3348.85	3365.23
605	NASDAQ	NDX	Mon, Nov 11, 2013	3359.83	3369.89	3350.74	3362.98
604	NASDAQ	NDX	Fri, Nov 8, 2013	3333.92	3366.84	3324.70	3366.84
603	NASDAQ	NDX	Thu, Nov 7, 2013	3386.36	3389.20	3318.39	3321.41
602	NASDAQ	NDX	Wed, Nov 6, 2013	3396.48	3401.27	3374.28	3385.38
601	NASDAQ	NDX	Tue, Nov 5, 2013	3372.95	3395.93	3361.91	3388.82
600	NASDAQ	NDX	Mon, Nov 4, 2013	3388.69	3390.18	3374.38	3384.75
599	NASDAQ	NDX	Fri, Nov 1, 2013	3392.32	3394.91	3364.65	3379.76
598	NASDAQ	NDX	Thu, Oct 31, 2013	3378.51	3400.40	3367.76	3377.73
597	NASDAQ	NDX	Wed, Oct 30, 2013	3402.49	3408.28	3372.23	3385.38
596	NASDAQ	NDX	Tue, Oct 29, 2013	3397.88	3399.09	3375.57	3391.75
595	NASDAQ	NDX	Mon, Oct 28, 2013	3382.18	3390.47	3370.40	3382.68
594	NASDAQ	NDX	Fri, Oct 25, 2013	3394.15	3400.04	3368.58	3383.83
593	NASDAQ	NDX	Thu, Oct 24, 2013	3347.97	3367.39	3344.06	3362.37
592	NASDAQ	NDX	Wed, Oct 23, 2013	3348.60	3355.47	3330.20	3346.05
591	NASDAQ	NDX	Tue, Oct 22, 2013	3374.17	3384.35	3344.18	3366.93
590	NASDAQ	NDX	Mon, Oct 21, 2013	3361.76	3369.74	3351.05	3361.18
589	NASDAQ	NDX	Fri, Oct 18, 2013	3330.61	3355.63	3321.78	3353.88
588	NASDAQ	NDX	Thu, Oct 17, 2013	3265.91	3301.60	3264.23	3301.28
587	NASDAQ	NDX	Wed, Oct 16, 2013	3261.48	3283.18	3258.80	3281.67
586	NASDAQ	NDX	Tue, Oct 15, 2013	3253.96	3269.97	3241.35	3244.66
585	NASDAQ	NDX	Mon, Oct 14, 2013	3213.38	3257.19	3212.05	3256.02
584	NASDAQ	NDX	Fri, Oct 11, 2013	3203.49	3237.01	3201.93	3233.83
583	NASDAQ	NDX	Thu, Oct 10, 2013	3179.26	3216.03	3178.67	3210.84
582	NASDAQ	NDX	Wed, Oct 9, 2013	3161.35	3161.76	3117.69	3142.54
581	NASDAQ	NDX	Tue, Oct 8, 2013	3217.15	3217.15	3152.26	3153.87
580	NASDAQ	NDX	Mon, Oct 7, 2013	3215.77	3240.11	3213.01	3215.69
579	NASDAQ	NDX	Fri, Oct 4, 2013	3214.05	3246.16	3212.01	3242.57
578	NASDAQ	NDX	Thu, Oct 3, 2013	3247.85	3254.91	3197.36	3213.83
577	NASDAQ	NDX	Wed, Oct 2, 2013	3231.57	3256.71	3228.44	3253.25
576	NASDAQ	NDX	Tue, Oct 1, 2013	3220.92	3254.33	3220.92	3253.05
575	NASDAQ	NDX	Mon, Sep 30, 2013	3190.40	3229.45	3186.86	3218.20
574	NASDAQ	NDX	Fri, Sep 27, 2013	3217.44	3235.29	3210.80	3230.30
573	NASDAQ	NDX	Thu, Sep 26, 2013	3222.98	3240.99	3221.17	3234.04
572	NASDAQ	NDX	Wed, Sep 25, 2013	3221.21	3226.62	3202.75	3208.55
571	NASDAQ	NDX	Tue, Sep 24, 2013	3226.23	3236.84	3209.39	3218.66
570	NASDAQ	NDX	Mon, Sep 23, 2013	3242.32	3243.43	3205.50	3219.34
569	NASDAQ	NDX	Fri, Sep 20, 2013	3244.44	3248.52	3224.73	3224.73
568	NASDAQ	NDX	Thu, Sep 19, 2013	3240.93	3245.12	3231.68	3237.61
567	NASDAQ	NDX	Wed, Sep 18, 2013	3198.45	3235.72	3190.01	3231.31
566	NASDAQ	NDX	Tue, Sep 17, 2013	3177.78	3195.15	3176.58	3190.83
565	NASDAQ	NDX	Mon, Sep 16, 2013	3203.19	3204.59	3163.13	3168.69
564	NASDAQ	NDX	Fri, Sep 13, 2013	3180.45	3182.11	3161.65	3178.27
563	NASDAQ	NDX	Thu, Sep 12, 2013	3179.60	3186.30	3170.14	3175.57
562	NASDAQ	NDX	Wed, Sep 11, 2013	3163.77	3180.37	3159.31	3179.86
561	NASDAQ	NDX	Tue, Sep 10, 2013	3186.53	3189.24	3173.11	3185.07
560	NASDAQ	NDX	Mon, Sep 9, 2013	3146.02	3174.87	3146.02	3169.93
559	NASDAQ	NDX	Fri, Sep 6, 2013	3140.98	3148.99	3098.02	3133.38
558	NASDAQ	NDX	Thu, Sep 5, 2013	3127.07	3138.06	3125.38	3129.94
557	NASDAQ	NDX	Wed, Sep 4, 2013	3100.28	3128.80	3092.96	3124.54
556	NASDAQ	NDX	Tue, Sep 3, 2013	3097.65	3112.42	3077.13	3091.76
555	NASDAQ	NDX	Fri, Aug 30, 2013	3095.17	3095.44	3063.07	3073.81
554	NASDAQ	NDX	Thu, Aug 29, 2013	3065.87	3109.07	3065.87	3093.36
553	NASDAQ	NDX	Wed, Aug 28, 2013	3060.96	3085.68	3060.54	3072.17
552	NASDAQ	NDX	Tue, Aug 27, 2013	3086.17	3102.27	3053.26	3059.58
551	NASDAQ	NDX	Mon, Aug 26, 2013	3127.01	3147.87	3118.52	3122.67
550	NASDAQ	NDX	Fri, Aug 23, 2013	3126.25	3127.05	3112.87	3124.27
549	NASDAQ	NDX	Thu, Aug 22, 2013	3085.61	3103.64	3085.42	3101.82
548	NASDAQ	NDX	Wed, Aug 21, 2013	3073.24	3098.62	3061.42	3071.47
547	NASDAQ	NDX	Tue, Aug 20, 2013	3077.15	3096.42	3073.05	3082.17
546	NASDAQ	NDX	Mon, Aug 19, 2013	3074.38	3101.02	3069.47	3069.76
545	NASDAQ	NDX	Fri, Aug 16, 2013	3076.83	3090.69	3070.43	3073.91
544	NASDAQ	NDX	Thu, Aug 15, 2013	3089.34	3092.27	3068.08	3076.23
543	NASDAQ	NDX	Wed, Aug 14, 2013	3141.98	3144.43	3125.41	3129.45
542	NASDAQ	NDX	Tue, Aug 13, 2013	3130.08	3149.24	3106.27	3141.06
541	NASDAQ	NDX	Mon, Aug 12, 2013	3107.06	3130.61	3106.25	3125.92
540	NASDAQ	NDX	Fri, Aug 9, 2013	3124.74	3136.70	3109.86	3118.57
539	NASDAQ	NDX	Thu, Aug 8, 2013	3134.06	3137.67	3111.36	3130.12
538	NASDAQ	NDX	Wed, Aug 7, 2013	3117.13	3123.92	3096.41	3118.69
537	NASDAQ	NDX	Tue, Aug 6, 2013	3136.15	3141.05	3111.50	3122.20
536	NASDAQ	NDX	Mon, Aug 5, 2013	3136.77	3145.25	3133.52	3143.19
535	NASDAQ	NDX	Fri, Aug 2, 2013	3125.49	3143.52	3118.04	3143.52
534	NASDAQ	NDX	Thu, Aug 1, 2013	3113.22	3128.67	3111.28	3126.30
533	NASDAQ	NDX	Wed, Jul 31, 2013	3094.82	3110.01	3087.47	3090.19
532	NASDAQ	NDX	Tue, Jul 30, 2013	3080.20	3099.38	3076.39	3085.33
531	NASDAQ	NDX	Mon, Jul 29, 2013	3067.48	3083.34	3062.91	3068.95
530	NASDAQ	NDX	Fri, Jul 26, 2013	3046.12	3076.23	3044.38	3076.23
529	NASDAQ	NDX	Thu, Jul 25, 2013	3054.17	3063.76	3040.25	3061.67
528	NASDAQ	NDX	Wed, Jul 24, 2013	3060.48	3060.63	3034.62	3041.16
527	NASDAQ	NDX	Tue, Jul 23, 2013	3059.16	3059.37	3029.07	3031.40
526	NASDAQ	NDX	Mon, Jul 22, 2013	3061.50	3061.55	3044.76	3055.23
525	NASDAQ	NDX	Fri, Jul 19, 2013	3043.06	3049.75	3035.99	3044.93
524	NASDAQ	NDX	Thu, Jul 18, 2013	3081.34	3091.21	3071.89	3077.82
523	NASDAQ	NDX	Wed, Jul 17, 2013	3084.94	3090.89	3075.96	3085.28
522	NASDAQ	NDX	Tue, Jul 16, 2013	3083.57	3085.20	3069.17	3077.47
521	NASDAQ	NDX	Mon, Jul 15, 2013	3077.02	3082.25	3068.03	3079.85
520	NASDAQ	NDX	Fri, Jul 12, 2013	3061.89	3079.07	3054.03	3079.07
519	NASDAQ	NDX	Thu, Jul 11, 2013	3032.09	3060.67	3030.39	3059.46
518	NASDAQ	NDX	Wed, Jul 10, 2013	2981.22	3004.28	2981.09	3000.66
517	NASDAQ	NDX	Tue, Jul 9, 2013	2981.10	2989.93	2966.68	2984.32
516	NASDAQ	NDX	Mon, Jul 8, 2013	2976.61	2978.82	2955.37	2966.13
515	NASDAQ	NDX	Fri, Jul 5, 2013	2958.26	2963.82	2934.22	2963.22
514	NASDAQ	NDX	Wed, Jul 3, 2013	2918.95	2953.85	2916.27	2941.41
513	NASDAQ	NDX	Tue, Jul 2, 2013	2924.79	2945.93	2913.48	2929.63
512	NASDAQ	NDX	Mon, Jul 1, 2013	2933.48	2951.00	2924.26	2927.35
511	NASDAQ	NDX	Fri, Jun 28, 2013	2896.70	2927.49	2891.57	2909.60
510	NASDAQ	NDX	Thu, Jun 27, 2013	2909.88	2924.34	2905.30	2906.84
509	NASDAQ	NDX	Wed, Jun 26, 2013	2892.43	2899.58	2883.96	2893.85
508	NASDAQ	NDX	Tue, Jun 25, 2013	2874.66	2880.93	2851.99	2866.50
507	NASDAQ	NDX	Mon, Jun 24, 2013	2852.65	2869.92	2825.18	2848.20
506	NASDAQ	NDX	Fri, Jun 21, 2013	2887.07	2898.40	2853.69	2877.94
505	NASDAQ	NDX	Thu, Jun 20, 2013	2927.63	2938.10	2882.45	2890.33
504	NASDAQ	NDX	Wed, Jun 19, 2013	2998.09	3000.22	2959.50	2959.50
503	NASDAQ	NDX	Tue, Jun 18, 2013	2974.92	3001.89	2974.62	2996.09
502	NASDAQ	NDX	Mon, Jun 17, 2013	2967.33	2988.59	2956.92	2971.26
501	NASDAQ	NDX	Fri, Jun 14, 2013	2958.87	2966.13	2939.68	2943.86
500	NASDAQ	NDX	Thu, Jun 13, 2013	2924.89	2968.98	2914.20	2962.90
499	NASDAQ	NDX	Wed, Jun 12, 2013	2977.68	2978.76	2921.88	2926.14
498	NASDAQ	NDX	Tue, Jun 11, 2013	2959.44	2987.85	2952.07	2959.84
497	NASDAQ	NDX	Mon, Jun 10, 2013	2995.03	3004.67	2985.50	2990.49
496	NASDAQ	NDX	Fri, Jun 7, 2013	2960.90	2993.13	2955.10	2990.87
495	NASDAQ	NDX	Thu, Jun 6, 2013	2940.87	2950.30	2911.94	2950.30
494	NASDAQ	NDX	Wed, Jun 5, 2013	2961.67	2975.83	2933.22	2937.14
493	NASDAQ	NDX	Tue, Jun 4, 2013	2993.06	3007.30	2962.22	2973.69
492	NASDAQ	NDX	Mon, Jun 3, 2013	2984.59	2990.80	2950.87	2990.79
491	NASDAQ	NDX	Fri, May 31, 2013	3001.69	3023.11	2981.76	2981.76
490	NASDAQ	NDX	Thu, May 30, 2013	2998.99	3026.36	2998.77	3011.83
489	NASDAQ	NDX	Wed, May 29, 2013	2996.98	3006.90	2979.90	2994.82
488	NASDAQ	NDX	Tue, May 28, 2013	3024.38	3037.00	3002.22	3011.94
487	NASDAQ	NDX	Fri, May 24, 2013	2971.36	2991.26	2965.30	2991.02
486	NASDAQ	NDX	Thu, May 23, 2013	2967.93	3002.55	2966.65	2991.45
485	NASDAQ	NDX	Wed, May 22, 2013	3027.45	3053.51	2984.84	2999.13
484	NASDAQ	NDX	Tue, May 21, 2013	3019.90	3036.71	3011.51	3026.45
483	NASDAQ	NDX	Mon, May 20, 2013	3019.28	3032.86	3011.95	3020.97
482	NASDAQ	NDX	Fri, May 17, 2013	3017.79	3028.96	3005.25	3028.96
481	NASDAQ	NDX	Thu, May 16, 2013	3005.05	3019.04	2997.47	2999.34
480	NASDAQ	NDX	Wed, May 15, 2013	2990.39	3004.52	2982.77	3002.62
479	NASDAQ	NDX	Tue, May 14, 2013	2981.89	3005.02	2981.89	2996.05
478	NASDAQ	NDX	Mon, May 13, 2013	2972.96	2989.70	2971.73	2982.09
477	NASDAQ	NDX	Fri, May 10, 2013	2967.07	2981.02	2962.69	2981.02
476	NASDAQ	NDX	Thu, May 9, 2013	2960.56	2980.36	2955.70	2961.12
475	NASDAQ	NDX	Wed, May 8, 2013	2952.31	2969.66	2946.79	2968.24
474	NASDAQ	NDX	Tue, May 7, 2013	2960.08	2961.76	2942.25	2952.88
473	NASDAQ	NDX	Mon, May 6, 2013	2948.90	2959.63	2947.47	2955.36
472	NASDAQ	NDX	Fri, May 3, 2013	2938.74	2952.22	2937.24	2944.59
471	NASDAQ	NDX	Thu, May 2, 2013	2877.56	2916.30	2877.26	2911.14
470	NASDAQ	NDX	Wed, May 1, 2013	2885.35	2892.26	2868.76	2873.35
469	NASDAQ	NDX	Tue, Apr 30, 2013	2869.13	2887.87	2859.94	2887.44
468	NASDAQ	NDX	Mon, Apr 29, 2013	2849.54	2877.08	2849.04	2866.95
467	NASDAQ	NDX	Fri, Apr 26, 2013	2842.21	2848.53	2828.88	2840.55
466	NASDAQ	NDX	Thu, Apr 25, 2013	2841.98	2860.69	2841.02	2848.66
465	NASDAQ	NDX	Wed, Apr 24, 2013	2827.35	2844.95	2821.80	2834.12
464	NASDAQ	NDX	Tue, Apr 23, 2013	2824.97	2845.40	2810.76	2835.37
463	NASDAQ	NDX	Mon, Apr 22, 2013	2791.77	2818.73	2780.82	2810.07
462	NASDAQ	NDX	Fri, Apr 19, 2013	2743.40	2785.65	2743.40	2780.46
461	NASDAQ	NDX	Thu, Apr 18, 2013	2787.97	2788.19	2730.97	2741.95
460	NASDAQ	NDX	Wed, Apr 17, 2013	2811.33	2812.46	2765.45	2781.98
459	NASDAQ	NDX	Tue, Apr 16, 2013	2815.65	2839.38	2810.02	2838.41
458	NASDAQ	NDX	Mon, Apr 15, 2013	2841.26	2849.16	2796.39	2797.47
457	NASDAQ	NDX	Fri, Apr 12, 2013	2854.47	2857.35	2834.46	2856.48
456	NASDAQ	NDX	Thu, Apr 11, 2013	2850.39	2863.66	2848.03	2859.07
455	NASDAQ	NDX	Wed, Apr 10, 2013	2812.51	2862.32	2811.85	2859.21
454	NASDAQ	NDX	Tue, Apr 9, 2013	2793.86	2815.07	2780.20	2804.67
453	NASDAQ	NDX	Mon, Apr 8, 2013	2771.75	2786.13	2764.34	2786.13
452	NASDAQ	NDX	Fri, Apr 5, 2013	2794.92	2774.54	2744.26	2771.75
451	NASDAQ	NDX	Thu, Apr 4, 2013	2795.04	2800.59	2779.34	2794.92
450	NASDAQ	NDX	Wed, Apr 3, 2013	2820.62	2825.28	2787.27	2795.04
449	NASDAQ	NDX	Tue, Apr 2, 2013	2797.07	2828.64	2808.72	2820.62
448	NASDAQ	NDX	Mon, Apr 1, 2013	2818.69	2821.48	2789.76	2797.07
447	NASDAQ	NDX	Thu, Mar 28, 2013	2809.98	2820.67	2804.53	2818.69
446	NASDAQ	NDX	Wed, Mar 27, 2013	2806.50	2811.79	2783.86	2809.98
445	NASDAQ	NDX	Tue, Mar 26, 2013	2789.45	2807.18	2796.39	2806.50
444	NASDAQ	NDX	Mon, Mar 25, 2013	2800.81	2816.55	2778.78	2789.45
443	NASDAQ	NDX	Fri, Mar 22, 2013	2774.85	2803.96	2783.69	2800.81
442	NASDAQ	NDX	Thu, Mar 21, 2013	2805.91	2787.85	2768.79	2774.85
441	NASDAQ	NDX	Wed, Mar 20, 2013	2787.27	2811.48	2794.23	2805.91
440	NASDAQ	NDX	Tue, Mar 19, 2013	2792.30	2807.00	2763.12	2787.27
439	NASDAQ	NDX	Mon, Mar 18, 2013	2799.41	2803.45	2767.48	2792.30
438	NASDAQ	NDX	Fri, Mar 15, 2013	2807.30	2810.24	2792.23	2799.41
437	NASDAQ	NDX	Thu, Mar 14, 2013	2798.68	2812.29	2801.36	2807.30
436	NASDAQ	NDX	Wed, Mar 13, 2013	2800.81	2807.70	2787.72	2798.68
435	NASDAQ	NDX	Tue, Mar 12, 2013	2811.86	2809.53	2788.22	2800.81
434	NASDAQ	NDX	Mon, Mar 11, 2013	2804.11	2812.05	2791.39	2811.86
433	NASDAQ	NDX	Fri, Mar 8, 2013	2799.49	2812.73	2792.13	2804.11
432	NASDAQ	NDX	Thu, Mar 7, 2013	2792.56	2804.03	2790.04	2799.49
431	NASDAQ	NDX	Wed, Mar 6, 2013	2799.25	2808.18	2788.68	2792.56
430	NASDAQ	NDX	Tue, Mar 5, 2013	2759.53	2803.35	2776.12	2799.25
429	NASDAQ	NDX	Mon, Mar 4, 2013	2747.75	2759.84	2734.92	2759.53
428	NASDAQ	NDX	Fri, Mar 1, 2013	2738.58	2751.22	2713.49	2747.75
427	NASDAQ	NDX	Thu, Feb 28, 2013	2741.26	2761.28	2738.22	2738.58
426	NASDAQ	NDX	Wed, Feb 27, 2013	2713.02	2757.61	2710.19	2741.26
425	NASDAQ	NDX	Tue, Feb 26, 2013	2700.97	2718.06	2689.83	2713.02
424	NASDAQ	NDX	Mon, Feb 25, 2013	2737.28	2763.96	2700.97	2700.97
423	NASDAQ	NDX	Fri, Feb 22, 2013	2711.51	2737.28	2715.47	2737.28
422	NASDAQ	NDX	Thu, Feb 21, 2013	2739.99	2731.25	2700.32	2711.51
421	NASDAQ	NDX	Wed, Feb 20, 2013	2782.86	2782.45	2739.27	2739.99
420	NASDAQ	NDX	Tue, Feb 19, 2013	2764.67	2782.86	2766.86	2782.86
419	NASDAQ	NDX	Fri, Feb 15, 2013	2771.43	2779.07	2756.43	2764.67
418	NASDAQ	NDX	Thu, Feb 14, 2013	2773.77	2776.49	2759.74	2771.43
417	NASDAQ	NDX	Wed, Feb 13, 2013	2762.62	2783.19	2765.04	2773.77
416	NASDAQ	NDX	Tue, Feb 12, 2013	2774.64	2776.71	2761.41	2762.62
415	NASDAQ	NDX	Mon, Feb 11, 2013	2775.56	2777.13	2766.31	2774.64
414	NASDAQ	NDX	Fri, Feb 8, 2013	2746.50	2780.13	2760.39	2775.56
413	NASDAQ	NDX	Thu, Feb 7, 2013	2746.35	2749.14	2716.36	2746.50
412	NASDAQ	NDX	Wed, Feb 6, 2013	2754.99	2758.25	2738.47	2746.35
411	NASDAQ	NDX	Tue, Feb 5, 2013	2715.68	2762.86	2720.79	2754.99
410	NASDAQ	NDX	Mon, Feb 4, 2013	2763.96	2755.65	2715.51	2715.68
409	NASDAQ	NDX	Fri, Feb 1, 2013	2731.53	2768.63	2740.65	2763.96
408	NASDAQ	NDX	Thu, Jan 31, 2013	2738.71	2751.11	2730.07	2731.53
407	NASDAQ	NDX	Wed, Jan 30, 2013	2743.58	2757.09	2732.05	2738.71
406	NASDAQ	NDX	Wed, Jan 2, 2013	2727.67	2746.50	2716.30	2746.47
405	NASDAQ	NDX	Mon, Dec 31, 2012	2600.92	2665.73	2598.57	2660.93
404	NASDAQ	NDX	Fri, Dec 28, 2012	2612.19	2631.71	2604.96	2606.36
403	NASDAQ	NDX	Thu, Dec 27, 2012	2636.35	2641.11	2599.63	2632.94
402	NASDAQ	NDX	Wed, Dec 26, 2012	2657.41	2663.56	2627.52	2637.18
401	NASDAQ	NDX	Mon, Dec 24, 2012	2658.65	2662.03	2653.58	2658.05
400	NASDAQ	NDX	Fri, Dec 21, 2012	2641.96	2667.70	2639.65	2664.67
399	NASDAQ	NDX	Thu, Dec 20, 2012	2697.60	2698.71	2679.55	2693.55
398	NASDAQ	NDX	Wed, Dec 19, 2012	2709.61	2713.39	2690.99	2690.99
397	NASDAQ	NDX	Tue, Dec 18, 2012	2675.44	2708.48	2669.83	2705.39
396	NASDAQ	NDX	Mon, Dec 17, 2012	2629.76	2664.72	2627.37	2664.26
395	NASDAQ	NDX	Fri, Dec 14, 2012	2635.91	2643.97	2620.08	2628.09
394	NASDAQ	NDX	Thu, Dec 13, 2012	2667.36	2688.44	2643.14	2654.01
393	NASDAQ	NDX	Wed, Dec 12, 2012	2694.40	2694.43	2668.51	2674.57
392	NASDAQ	NDX	Tue, Dec 11, 2012	2665.98	2696.90	2664.10	2682.07
391	NASDAQ	NDX	Mon, Dec 10, 2012	2634.54	2661.35	2632.25	2647.57
390	NASDAQ	NDX	Fri, Dec 7, 2012	2667.44	2671.57	2631.47	2640.54
389	NASDAQ	NDX	Thu, Dec 6, 2012	2631.16	2663.01	2623.62	2656.30
388	NASDAQ	NDX	Wed, Dec 5, 2012	2660.68	2663.44	2624.51	2637.89
387	NASDAQ	NDX	Tue, Dec 4, 2012	2671.12	2674.03	2651.46	2667.89
386	NASDAQ	NDX	Mon, Dec 3, 2012	2697.44	2699.04	2669.83	2671.84
385	NASDAQ	NDX	Fri, Nov 30, 2012	2680.55	2682.36	2668.17	2677.88
384	NASDAQ	NDX	Thu, Nov 29, 2012	2677.63	2688.95	2667.31	2680.03
383	NASDAQ	NDX	Wed, Nov 28, 2012	2627.57	2666.31	2613.22	2665.27
382	NASDAQ	NDX	Tue, Nov 27, 2012	2649.94	2659.35	2637.60	2641.42
381	NASDAQ	NDX	Mon, Nov 26, 2012	2634.43	2652.07	2626.06	2651.67
380	NASDAQ	NDX	Fri, Nov 23, 2012	2617.87	2640.39	2614.24	2639.59
379	NASDAQ	NDX	Wed, Nov 21, 2012	2596.02	2604.51	2587.86	2600.48
378	NASDAQ	NDX	Tue, Nov 20, 2012	2592.27	2598.47	2570.66	2594.66
377	NASDAQ	NDX	Mon, Nov 19, 2012	2564.23	2596.75	2562.52	2595.83
376	NASDAQ	NDX	Fri, Nov 16, 2012	2525.89	2541.34	2494.38	2534.16
375	NASDAQ	NDX	Thu, Nov 15, 2012	2534.24	2542.17	2514.86	2524.36
374	NASDAQ	NDX	Wed, Nov 14, 2012	2574.62	2577.57	2528.36	2531.87
373	NASDAQ	NDX	Tue, Nov 13, 2012	2558.86	2586.59	2554.52	2561.86
372	NASDAQ	NDX	Mon, Nov 12, 2012	2596.57	2600.65	2575.61	2582.77
371	NASDAQ	NDX	Fri, Nov 9, 2012	2574.87	2610.17	2571.86	2584.10
370	NASDAQ	NDX	Thu, Nov 8, 2012	2620.25	2626.42	2572.43	2572.57
369	NASDAQ	NDX	Wed, Nov 7, 2012	2647.51	2651.26	2602.29	2612.69
368	NASDAQ	NDX	Tue, Nov 6, 2012	2676.15	2696.46	2668.45	2681.05
367	NASDAQ	NDX	Mon, Nov 5, 2012	2657.73	2678.94	2651.37	2672.91
366	NASDAQ	NDX	Fri, Nov 2, 2012	2701.91	2701.91	2654.97	2656.28
365	NASDAQ	NDX	Thu, Nov 1, 2012	2661.05	2690.72	2657.11	2687.52
364	NASDAQ	NDX	Wed, Oct 31, 2012	2663.56	2665.88	2639.63	2647.92
363	NASDAQ	NDX	Fri, Oct 26, 2012	2657.91	2675.92	2636.83	2665.83
362	NASDAQ	NDX	Thu, Oct 25, 2012	2677.13	2679.81	2649.19	2657.66
361	NASDAQ	NDX	Wed, Oct 24, 2012	2685.55	2686.51	2653.43	2655.55
360	NASDAQ	NDX	Tue, Oct 23, 2012	2670.94	2689.48	2658.77	2666.02
359	NASDAQ	NDX	Mon, Oct 22, 2012	2678.89	2699.08	2671.50	2694.56
358	NASDAQ	NDX	Fri, Oct 19, 2012	2741.58	2741.58	2675.57	2678.32
357	NASDAQ	NDX	Thu, Oct 18, 2012	2770.05	2775.83	2734.60	2744.17
356	NASDAQ	NDX	Wed, Oct 17, 2012	2763.70	2784.81	2760.30	2775.62
355	NASDAQ	NDX	Tue, Oct 16, 2012	2746.14	2781.01	2743.45	2778.38
354	NASDAQ	NDX	Mon, Oct 15, 2012	2729.20	2742.70	2713.22	2739.87
353	NASDAQ	NDX	Fri, Oct 12, 2012	2719.69	2734.40	2714.17	2720.14
352	NASDAQ	NDX	Thu, Oct 11, 2012	2750.81	2750.81	2718.49	2719.21
351	NASDAQ	NDX	Wed, Oct 10, 2012	2743.58	2749.42	2724.38	2728.54
350	NASDAQ	NDX	Tue, Oct 9, 2012	2781.81	2781.81	2736.98	2741.92
349	NASDAQ	NDX	Mon, Oct 8, 2012	2797.33	2801.85	2781.38	2786.92
348	NASDAQ	NDX	Fri, Oct 5, 2012	2840.19	2845.97	2806.44	2811.94
347	NASDAQ	NDX	Thu, Oct 4, 2012	2824.89	2835.33	2814.45	2828.60
346	NASDAQ	NDX	Wed, Oct 3, 2012	2810.16	2822.56	2797.28	2818.84
345	NASDAQ	NDX	Tue, Oct 2, 2012	2807.08	2812.21	2779.01	2799.29
344	NASDAQ	NDX	Mon, Oct 1, 2012	2811.45	2827.61	2784.54	2794.28
343	NASDAQ	NDX	Fri, Sep 28, 2012	2812.82	2820.36	2795.54	2799.19
342	NASDAQ	NDX	Thu, Sep 27, 2012	2790.78	2827.00	2784.62	2821.60
341	NASDAQ	NDX	Wed, Sep 26, 2012	2798.93	2802.28	2768.58	2781.63
340	NASDAQ	NDX	Tue, Sep 25, 2012	2851.65	2858.68	2804.13	2804.53
339	NASDAQ	NDX	Mon, Sep 24, 2012	2836.35	2849.61	2832.53	2843.98
338	NASDAQ	NDX	Fri, Sep 21, 2012	2874.53	2878.38	2859.55	2861.64
337	NASDAQ	NDX	Thu, Sep 20, 2012	2850.44	2863.67	2842.59	2861.70
336	NASDAQ	NDX	Wed, Sep 19, 2012	2858.54	2871.10	2850.32	2864.03
335	NASDAQ	NDX	Tue, Sep 18, 2012	2852.42	2859.34	2848.91	2857.38
334	NASDAQ	NDX	Mon, Sep 17, 2012	2857.52	2857.52	2846.17	2856.44
333	NASDAQ	NDX	Fri, Sep 14, 2012	2841.82	2865.37	2839.48	2855.23
332	NASDAQ	NDX	Thu, Sep 13, 2012	2796.72	2841.68	2792.18	2831.35
331	NASDAQ	NDX	Wed, Sep 12, 2012	2794.38	2798.97	2775.40	2791.68
330	NASDAQ	NDX	Tue, Sep 11, 2012	2789.09	2799.85	2780.24	2784.89
329	NASDAQ	NDX	Mon, Sep 10, 2012	2821.03	2823.34	2787.33	2788.35
328	NASDAQ	NDX	Fri, Sep 7, 2012	2823.22	2829.95	2817.48	2825.11
327	NASDAQ	NDX	Thu, Sep 6, 2012	2785.01	2829.71	2784.81	2829.71
326	NASDAQ	NDX	Wed, Sep 5, 2012	2769.19	2780.56	2760.66	2766.95
325	NASDAQ	NDX	Tue, Sep 4, 2012	2766.93	2781.08	2744.29	2772.03
324	NASDAQ	NDX	Fri, Aug 31, 2012	2773.24	2785.08	2746.68	2772.24
323	NASDAQ	NDX	Thu, Aug 30, 2012	2771.44	2772.62	2751.53	2753.74
322	NASDAQ	NDX	Wed, Aug 29, 2012	2782.98	2790.17	2771.99	2784.00
321	NASDAQ	NDX	Tue, Aug 28, 2012	2779.17	2790.51	2772.25	2782.69
320	NASDAQ	NDX	Mon, Aug 27, 2012	2792.00	2794.27	2777.36	2782.55
319	NASDAQ	NDX	Fri, Aug 24, 2012	2754.43	2785.34	2750.64	2778.05
318	NASDAQ	NDX	Thu, Aug 23, 2012	2773.98	2780.71	2755.14	2762.02
317	NASDAQ	NDX	Wed, Aug 22, 2012	2765.10	2790.30	2759.14	2783.42
316	NASDAQ	NDX	Tue, Aug 21, 2012	2791.74	2802.91	2762.90	2772.20
315	NASDAQ	NDX	Mon, Aug 20, 2012	2777.71	2784.57	2767.73	2784.33
314	NASDAQ	NDX	Fri, Aug 17, 2012	2775.53	2780.77	2767.04	2780.30
313	NASDAQ	NDX	Thu, Aug 16, 2012	2743.88	2774.22	2742.82	2768.09
312	NASDAQ	NDX	Wed, Aug 15, 2012	2724.71	2739.14	2724.71	2735.47
311	NASDAQ	NDX	Tue, Aug 14, 2012	2737.85	2742.83	2721.12	2727.79
310	NASDAQ	NDX	Mon, Aug 13, 2012	2721.49	2728.88	2708.38	2728.68
309	NASDAQ	NDX	Fri, Aug 10, 2012	2710.55	2722.96	2704.91	2722.96
308	NASDAQ	NDX	Thu, Aug 9, 2012	2712.97	2724.43	2708.24	2719.61
307	NASDAQ	NDX	Wed, Aug 8, 2012	2707.29	2721.02	2705.47	2714.02
306	NASDAQ	NDX	Tue, Aug 7, 2012	2705.97	2727.31	2701.90	2717.16
305	NASDAQ	NDX	Mon, Aug 6, 2012	2686.38	2705.71	2681.72	2694.09
304	NASDAQ	NDX	Fri, Aug 3, 2012	2664.69	2684.58	2657.50	2676.00
303	NASDAQ	NDX	Thu, Aug 2, 2012	2616.04	2650.98	2606.54	2625.52
302	NASDAQ	NDX	Wed, Aug 1, 2012	2660.49	2661.84	2625.08	2635.13
301	NASDAQ	NDX	Tue, Jul 31, 2012	2643.28	2657.27	2640.26	2642.53
300	NASDAQ	NDX	Mon, Jul 30, 2012	2649.78	2662.62	2634.50	2642.12
299	NASDAQ	NDX	Fri, Jul 27, 2012	2600.03	2649.98	2594.84	2647.03
298	NASDAQ	NDX	Thu, Jul 26, 2012	2588.20	2598.36	2568.33	2584.85
297	NASDAQ	NDX	Wed, Jul 25, 2012	2551.70	2566.46	2535.04	2549.20
296	NASDAQ	NDX	Tue, Jul 24, 2012	2593.39	2596.04	2551.35	2567.46
295	NASDAQ	NDX	Mon, Jul 23, 2012	2575.29	2596.61	2549.96	2589.93
294	NASDAQ	NDX	Fri, Jul 20, 2012	2654.60	2654.60	2618.04	2618.04
293	NASDAQ	NDX	Thu, Jul 19, 2012	2645.34	2663.12	2639.41	2655.81
292	NASDAQ	NDX	Wed, Jul 18, 2012	2586.86	2633.02	2585.48	2625.87
291	NASDAQ	NDX	Tue, Jul 17, 2012	2591.78	2598.47	2554.34	2591.65
290	NASDAQ	NDX	Mon, Jul 16, 2012	2579.96	2589.57	2567.45	2577.05
289	NASDAQ	NDX	Fri, Jul 13, 2012	2545.98	2589.93	2545.98	2584.97
288	NASDAQ	NDX	Thu, Jul 12, 2012	2561.68	2561.68	2522.89	2545.30
287	NASDAQ	NDX	Wed, Jul 11, 2012	2580.07	2587.02	2549.05	2570.99
286	NASDAQ	NDX	Tue, Jul 10, 2012	2620.33	2630.03	2574.26	2585.52
285	NASDAQ	NDX	Mon, Jul 9, 2012	2610.38	2620.22	2597.27	2610.31
284	NASDAQ	NDX	Fri, Jul 6, 2012	2635.65	2636.96	2596.10	2612.29
283	NASDAQ	NDX	Thu, Jul 5, 2012	2643.63	2660.26	2629.91	2647.47
282	NASDAQ	NDX	Tue, Jul 3, 2012	2623.46	2645.84	2621.77	2645.84
281	NASDAQ	NDX	Mon, Jul 2, 2012	2616.52	2625.26	2604.90	2625.03
280	NASDAQ	NDX	Fri, Jun 29, 2012	2566.84	2615.82	2566.84	2615.72
279	NASDAQ	NDX	Thu, Jun 28, 2012	2565.53	2565.53	2510.37	2536.65
278	NASDAQ	NDX	Wed, Jun 27, 2012	2558.67	2576.09	2557.09	2565.53
277	NASDAQ	NDX	Tue, Jun 26, 2012	2541.21	2556.92	2531.60	2549.84
276	NASDAQ	NDX	Mon, Jun 25, 2012	2562.98	2563.09	2527.01	2533.54
275	NASDAQ	NDX	Fri, Jun 22, 2012	2562.28	2587.00	2559.26	2585.53
274	NASDAQ	NDX	Thu, Jun 21, 2012	2619.98	2622.76	2554.65	2556.96
273	NASDAQ	NDX	Wed, Jun 20, 2012	2625.00	2633.21	2603.32	2623.33
272	NASDAQ	NDX	Tue, Jun 19, 2012	2606.43	2630.86	2605.16	2620.83
271	NASDAQ	NDX	Mon, Jun 18, 2012	2570.98	2599.52	2554.83	2592.52
270	NASDAQ	NDX	Fri, Jun 15, 2012	2543.85	2572.84	2542.51	2571.23
269	NASDAQ	NDX	Thu, Jun 14, 2012	2529.28	2547.31	2515.17	2539.97
268	NASDAQ	NDX	Wed, Jun 13, 2012	2541.72	2557.31	2519.69	2527.44
267	NASDAQ	NDX	Tue, Jun 12, 2012	2523.01	2546.83	2510.75	2546.20
266	NASDAQ	NDX	Mon, Jun 11, 2012	2578.73	2579.23	2513.67	2517.18
265	NASDAQ	NDX	Fri, Jun 8, 2012	2529.42	2561.57	2522.39	2559.21
264	NASDAQ	NDX	Thu, Jun 7, 2012	2569.24	2570.48	2531.95	2535.41
263	NASDAQ	NDX	Wed, Jun 6, 2012	2504.08	2546.32	2504.08	2546.32
262	NASDAQ	NDX	Tue, Jun 5, 2012	2467.81	2492.53	2467.66	2487.50
261	NASDAQ	NDX	Mon, Jun 4, 2012	2458.97	2480.97	2443.92	2478.13
260	NASDAQ	NDX	Fri, Jun 1, 2012	2510.82	2510.82	2458.73	2458.83
259	NASDAQ	NDX	Thu, May 31, 2012	2535.87	2540.40	2507.58	2524.87
258	NASDAQ	NDX	Wed, May 30, 2012	2538.58	2546.01	2522.45	2537.40
257	NASDAQ	NDX	Tue, May 29, 2012	2542.66	2570.79	2536.62	2558.97
256	NASDAQ	NDX	Fri, May 25, 2012	2532.32	2537.56	2520.17	2527.05
255	NASDAQ	NDX	Thu, May 24, 2012	2553.12	2554.20	2512.35	2531.35
254	NASDAQ	NDX	Wed, May 23, 2012	2534.66	2553.19	2499.30	2547.08
253	NASDAQ	NDX	Tue, May 22, 2012	2553.58	2562.48	2524.11	2539.20
252	NASDAQ	NDX	Mon, May 21, 2012	2482.31	2547.69	2478.36	2545.43
251	NASDAQ	NDX	Fri, May 18, 2012	2509.90	2523.15	2474.70	2478.53
250	NASDAQ	NDX	Thu, May 17, 2012	2562.13	2567.55	2509.05	2509.05
249	NASDAQ	NDX	Wed, May 16, 2012	2589.91	2597.16	2558.69	2561.56
248	NASDAQ	NDX	Tue, May 15, 2012	2589.96	2617.23	2576.77	2580.75
247	NASDAQ	NDX	Mon, May 14, 2012	2593.75	2611.37	2587.78	2590.28
246	NASDAQ	NDX	Fri, May 11, 2012	2606.01	2643.22	2604.99	2615.98
245	NASDAQ	NDX	Thu, May 10, 2012	2631.97	2631.97	2606.79	2616.24
244	NASDAQ	NDX	Wed, May 9, 2012	2600.19	2635.71	2588.97	2621.35
243	NASDAQ	NDX	Tue, May 8, 2012	2624.35	2638.30	2587.53	2629.87
242	NASDAQ	NDX	Mon, May 7, 2012	2622.67	2651.74	2620.96	2639.28
241	NASDAQ	NDX	Fri, May 4, 2012	2682.37	2683.25	2637.73	2637.92
240	NASDAQ	NDX	Thu, May 3, 2012	2737.04	2737.14	2697.78	2704.59
239	NASDAQ	NDX	Wed, May 2, 2012	2713.18	2736.30	2707.63	2734.77
238	NASDAQ	NDX	Tue, May 1, 2012	2719.25	2756.81	2715.75	2726.92
237	NASDAQ	NDX	Mon, Apr 30, 2012	2731.26	2737.54	2720.44	2723.68
236	NASDAQ	NDX	Fri, Apr 27, 2012	2737.57	2750.50	2723.16	2741.34
235	NASDAQ	NDX	Thu, Apr 26, 2012	2709.88	2731.73	2705.91	2725.23
234	NASDAQ	NDX	Wed, Apr 25, 2012	2694.86	2710.87	2691.12	2709.62
233	NASDAQ	NDX	Tue, Apr 24, 2012	2647.91	2659.52	2628.96	2638.73
232	NASDAQ	NDX	Mon, Apr 23, 2012	2651.13	2657.36	2629.70	2653.50
231	NASDAQ	NDX	Fri, Apr 20, 2012	2699.55	2712.01	2674.66	2676.04
230	NASDAQ	NDX	Thu, Apr 19, 2012	2707.89	2738.59	2676.09	2686.82
229	NASDAQ	NDX	Wed, Apr 18, 2012	2714.66	2732.03	2707.91	2716.14
228	NASDAQ	NDX	Tue, Apr 17, 2012	2678.58	2731.38	2675.14	2723.58
227	NASDAQ	NDX	Mon, Apr 16, 2012	2713.89	2713.89	2660.96	2670.10
226	NASDAQ	NDX	Fri, Apr 13, 2012	2730.74	2731.35	2698.11	2698.99
225	NASDAQ	NDX	Thu, Apr 12, 2012	2715.04	2743.41	2711.04	2740.26
224	NASDAQ	NDX	Wed, Apr 11, 2012	2719.48	2726.94	2702.97	2708.13
223	NASDAQ	NDX	Tue, Apr 10, 2012	2738.44	2749.51	2688.21	2695.12
222	NASDAQ	NDX	Mon, Apr 9, 2012	2726.08	2751.44	2722.77	2739.98
221	NASDAQ	NDX	Thu, Apr 5, 2012	2740.70	2764.21	2739.10	2762.50
220	NASDAQ	NDX	Wed, Apr 4, 2012	2759.33	2762.73	2729.21	2745.00
219	NASDAQ	NDX	Tue, Apr 3, 2012	2786.14	2795.35	2767.05	2782.78
218	NASDAQ	NDX	Mon, Apr 2, 2012	2752.25	2787.25	2747.54	2784.42
217	NASDAQ	NDX	Fri, Mar 30, 2012	2773.93	2774.52	2744.47	2755.27
216	NASDAQ	NDX	Thu, Mar 29, 2012	2756.44	2769.83	2741.32	2762.05
215	NASDAQ	NDX	Wed, Mar 28, 2012	2785.98	2794.00	2754.97	2770.97
214	NASDAQ	NDX	Tue, Mar 27, 2012	2779.67	2793.44	2778.91	2782.12
213	NASDAQ	NDX	Mon, Mar 26, 2012	2746.98	2778.02	2746.43	2778.02
212	NASDAQ	NDX	Fri, Mar 23, 2012	2734.68	2734.68	2714.60	2728.55
211	NASDAQ	NDX	Thu, Mar 22, 2012	2720.66	2737.83	2719.74	2731.50
210	NASDAQ	NDX	Wed, Mar 21, 2012	2739.40	2752.46	2733.91	2736.88
209	NASDAQ	NDX	Tue, Mar 20, 2012	2719.40	2740.35	2711.10	2737.63
208	NASDAQ	NDX	Mon, Mar 19, 2012	2716.98	2738.22	2710.63	2733.26
207	NASDAQ	NDX	Fri, Mar 16, 2012	2715.71	2719.61	2706.96	2712.78
206	NASDAQ	NDX	Thu, Mar 15, 2012	2716.19	2720.49	2701.65	2714.79
205	NASDAQ	NDX	Wed, Mar 14, 2012	2701.08	2717.86	2690.40	2708.41
204	NASDAQ	NDX	Tue, Mar 13, 2012	2665.30	2697.64	2658.09	2697.43
203	NASDAQ	NDX	Mon, Mar 12, 2012	2646.98	2651.64	2635.76	2646.85
202	NASDAQ	NDX	Fri, Mar 9, 2012	2641.15	2651.98	2639.60	2646.85
201	NASDAQ	NDX	Thu, Mar 8, 2012	2623.45	2643.89	2618.47	2637.18
200	NASDAQ	NDX	Wed, Mar 7, 2012	2599.85	2614.23	2597.23	2607.85
199	NASDAQ	NDX	Tue, Mar 6, 2012	2586.31	2593.64	2575.13	2588.95
198	NASDAQ	NDX	Mon, Mar 5, 2012	2636.60	2642.75	2605.59	2614.92
197	NASDAQ	NDX	Fri, Mar 2, 2012	2640.43	2650.00	2633.28	2641.58
196	NASDAQ	NDX	Thu, Mar 1, 2012	2634.20	2645.91	2625.42	2643.54
195	NASDAQ	NDX	Wed, Feb 29, 2012	2638.97	2645.20	2614.48	2623.10
194	NASDAQ	NDX	Tue, Feb 28, 2012	2610.04	2634.23	2607.50	2633.46
193	NASDAQ	NDX	Mon, Feb 27, 2012	2589.44	2616.86	2579.63	2606.76
192	NASDAQ	NDX	Fri, Feb 24, 2012	2602.66	2609.45	2598.67	2604.21
191	NASDAQ	NDX	Thu, Feb 23, 2012	2578.91	2598.10	2570.07	2594.93
190	NASDAQ	NDX	Wed, Feb 22, 2012	2586.32	2593.05	2575.31	2579.78
189	NASDAQ	NDX	Tue, Feb 21, 2012	2589.21	2601.74	2574.32	2590.24
188	NASDAQ	NDX	Fri, Feb 17, 2012	2587.22	2593.56	2572.82	2584.24
187	NASDAQ	NDX	Thu, Feb 16, 2012	2555.55	2594.71	2551.35	2592.29
186	NASDAQ	NDX	Wed, Feb 15, 2012	2584.95	2600.96	2552.56	2556.01
185	NASDAQ	NDX	Tue, Feb 14, 2012	2561.60	2575.24	2553.95	2575.24
184	NASDAQ	NDX	Mon, Feb 13, 2012	2564.93	2572.64	2554.29	2569.49
183	NASDAQ	NDX	Fri, Feb 10, 2012	2543.86	2553.10	2537.99	2547.32
182	NASDAQ	NDX	Thu, Feb 9, 2012	2553.63	2567.28	2541.20	2563.93
181	NASDAQ	NDX	Wed, Feb 8, 2012	2533.48	2545.84	2523.88	2545.72
180	NASDAQ	NDX	Tue, Feb 7, 2012	2522.79	2537.64	2514.90	2532.06
179	NASDAQ	NDX	Mon, Feb 6, 2012	2519.33	2528.30	2513.51	2528.30
178	NASDAQ	NDX	Fri, Feb 3, 2012	2518.86	2532.26	2514.99	2529.17
177	NASDAQ	NDX	Thu, Feb 2, 2012	2495.08	2504.16	2487.15	2495.83
176	NASDAQ	NDX	Wed, Feb 1, 2012	2481.62	2497.31	2474.29	2488.18
175	NASDAQ	NDX	Tue, Jan 31, 2012	2476.65	2481.51	2453.05	2467.95
174	NASDAQ	NDX	Mon, Jan 30, 2012	2438.52	2468.57	2433.63	2465.32
173	NASDAQ	NDX	Fri, Jan 27, 2012	2450.38	2467.46	2449.83	2461.77
172	NASDAQ	NDX	Thu, Jan 26, 2012	2474.05	2479.31	2444.83	2454.63
171	NASDAQ	NDX	Wed, Jan 25, 2012	2456.55	2470.58	2440.57	2465.66
170	NASDAQ	NDX	Tue, Jan 24, 2012	2426.86	2440.20	2423.24	2433.96
169	NASDAQ	NDX	Mon, Jan 23, 2012	2437.06	2455.22	2424.29	2437.22
168	NASDAQ	NDX	Fri, Jan 20, 2012	2428.66	2438.25	2428.35	2437.02
167	NASDAQ	NDX	Thu, Jan 19, 2012	2435.14	2445.59	2433.03	2441.70
166	NASDAQ	NDX	Wed, Jan 18, 2012	2396.63	2425.96	2395.43	2425.96
165	NASDAQ	NDX	Tue, Jan 17, 2012	2396.14	2404.08	2385.79	2393.24
164	NASDAQ	NDX	Fri, Jan 13, 2012	2371.42	2373.50	2352.76	2371.98
163	NASDAQ	NDX	Thu, Jan 12, 2012	2377.34	2384.26	2359.92	2381.99
162	NASDAQ	NDX	Wed, Jan 11, 2012	2363.69	2376.58	2357.53	2372.25
161	NASDAQ	NDX	Tue, Jan 10, 2012	2374.26	2381.43	2360.98	2367.38
160	NASDAQ	NDX	Mon, Jan 9, 2012	2362.53	2363.48	2342.34	2350.65
159	NASDAQ	NDX	Fri, Jan 6, 2012	2350.68	2362.58	2341.64	2356.17
158	NASDAQ	NDX	Thu, Jan 5, 2012	2326.58	2351.45	2317.52	2348.98
157	NASDAQ	NDX	Wed, Jan 4, 2012	2316.53	2333.29	2307.56	2329.71
156	NASDAQ	NDX	Tue, Jan 3, 2012	2323.16	2332.24	2315.28	2321.96
155	NASDAQ	NDX	Fri, Dec 30, 2011	2281.91	2289.12	2277.77	2277.83
154	NASDAQ	NDX	Thu, Dec 29, 2011	2272.56	2285.72	2264.89	2285.07
153	NASDAQ	NDX	Wed, Dec 28, 2011	2294.97	2295.17	2262.22	2267.08
152	NASDAQ	NDX	Tue, Dec 27, 2011	2284.29	2301.30	2281.86	2293.12
151	NASDAQ	NDX	Fri, Dec 23, 2011	2274.35	2287.96	2268.24	2287.57
150	NASDAQ	NDX	Thu, Dec 22, 2011	2254.68	2268.59	2251.31	2266.77
149	NASDAQ	NDX	Wed, Dec 21, 2011	2265.90	2267.01	2222.68	2249.03
148	NASDAQ	NDX	Tue, Dec 20, 2011	2253.19	2283.45	2252.57	2281.94
147	NASDAQ	NDX	Mon, Dec 19, 2011	2244.37	2250.27	2209.57	2215.27
146	NASDAQ	NDX	Fri, Dec 16, 2011	2238.59	2267.55	2234.30	2238.18
145	NASDAQ	NDX	Thu, Dec 15, 2011	2253.14	2253.21	2223.52	2226.71
144	NASDAQ	NDX	Wed, Dec 14, 2011	2259.84	2260.52	2219.68	2233.03
143	NASDAQ	NDX	Tue, Dec 13, 2011	2308.29	2316.90	2258.71	2268.37
142	NASDAQ	NDX	Mon, Dec 12, 2011	2295.43	2295.53	2274.15	2292.24
141	NASDAQ	NDX	Fri, Dec 9, 2011	2287.27	2325.64	2287.27	2318.68
140	NASDAQ	NDX	Thu, Dec 8, 2011	2309.53	2324.04	2278.42	2282.59
139	NASDAQ	NDX	Wed, Dec 7, 2011	2312.55	2331.73	2292.15	2320.54
138	NASDAQ	NDX	Tue, Dec 6, 2011	2327.65	2335.79	2313.99	2321.49
137	NASDAQ	NDX	Mon, Dec 5, 2011	2336.55	2343.10	2315.18	2326.95
136	NASDAQ	NDX	Fri, Dec 2, 2011	2327.87	2331.12	2301.25	2302.04
135	NASDAQ	NDX	Thu, Dec 1, 2011	2294.27	2314.90	2292.26	2309.20
134	NASDAQ	NDX	Wed, Nov 30, 2011	2270.28	2295.35	2264.72	2295.20
133	NASDAQ	NDX	Tue, Nov 29, 2011	2225.12	2240.63	2205.77	2211.39
132	NASDAQ	NDX	Mon, Nov 28, 2011	2207.68	2227.81	2206.69	2224.22
131	NASDAQ	NDX	Fri, Nov 25, 2011	2159.94	2182.28	2150.71	2150.88
130	NASDAQ	NDX	Wed, Nov 23, 2011	2199.46	2203.14	2166.54	2166.54
129	NASDAQ	NDX	Tue, Nov 22, 2011	2205.31	2224.04	2191.87	2216.33
128	NASDAQ	NDX	Mon, Nov 21, 2011	2219.88	2225.54	2188.14	2211.14
127	NASDAQ	NDX	Fri, Nov 18, 2011	2273.64	2274.62	2250.94	2253.95
126	NASDAQ	NDX	Thu, Nov 17, 2011	2320.64	2320.81	2257.92	2272.09
125	NASDAQ	NDX	Wed, Nov 16, 2011	2345.27	2365.13	2322.05	2324.37
124	NASDAQ	NDX	Tue, Nov 15, 2011	2334.24	2375.10	2331.75	2366.24
123	NASDAQ	NDX	Mon, Nov 14, 2011	2350.91	2362.46	2333.55	2341.32
122	NASDAQ	NDX	Fri, Nov 11, 2011	2336.44	2363.12	2330.63	2355.78
121	NASDAQ	NDX	Thu, Nov 10, 2011	2338.60	2338.91	2290.53	2312.07
120	NASDAQ	NDX	Wed, Nov 9, 2011	2346.74	2354.90	2307.78	2314.10
119	NASDAQ	NDX	Tue, Nov 8, 2011	2386.19	2402.51	2362.23	2400.01
118	NASDAQ	NDX	Mon, Nov 7, 2011	2353.82	2372.72	2329.68	2371.04
117	NASDAQ	NDX	Fri, Nov 4, 2011	2353.51	2364.37	2331.46	2356.32
116	NASDAQ	NDX	Thu, Nov 3, 2011	2340.14	2369.77	2311.20	2367.71
115	NASDAQ	NDX	Wed, Nov 2, 2011	2321.90	2329.06	2298.71	2318.32
114	NASDAQ	NDX	Tue, Nov 1, 2011	2301.11	2321.36	2287.74	2298.37
113	NASDAQ	NDX	Mon, Oct 31, 2011	2376.99	2389.29	2359.85	2360.08
112	NASDAQ	NDX	Fri, Oct 28, 2011	2386.02	2404.80	2384.97	2401.29
111	NASDAQ	NDX	Thu, Oct 27, 2011	2390.69	2412.52	2365.91	2399.83
110	NASDAQ	NDX	Wed, Oct 26, 2011	2349.85	2355.02	2291.78	2334.79
109	NASDAQ	NDX	Tue, Oct 25, 2011	2375.49	2375.53	2332.18	2335.87
108	NASDAQ	NDX	Mon, Oct 24, 2011	2341.71	2389.91	2341.15	2384.42
107	NASDAQ	NDX	Fri, Oct 21, 2011	2332.21	2349.79	2314.77	2335.93
106	NASDAQ	NDX	Thu, Oct 20, 2011	2317.34	2317.34	2274.49	2306.29
105	NASDAQ	NDX	Wed, Oct 19, 2011	2348.52	2357.55	2310.65	2316.81
104	NASDAQ	NDX	Tue, Oct 18, 2011	2331.98	2375.26	2309.88	2364.87
103	NASDAQ	NDX	Mon, Oct 17, 2011	2359.53	2367.21	2322.53	2334.38
102	NASDAQ	NDX	Fri, Oct 14, 2011	2360.00	2371.94	2344.74	2371.94
101	NASDAQ	NDX	Thu, Oct 13, 2011	2300.86	2330.64	2299.73	2326.88
100	NASDAQ	NDX	Wed, Oct 12, 2011	2316.76	2331.91	2305.31	2307.18
99	NASDAQ	NDX	Tue, Oct 11, 2011	2272.64	2300.70	2269.54	2294.92
98	NASDAQ	NDX	Mon, Oct 10, 2011	2241.17	2278.74	2237.48	2278.65
97	NASDAQ	NDX	Fri, Oct 7, 2011	2217.51	2227.38	2190.26	2202.76
96	NASDAQ	NDX	Thu, Oct 6, 2011	2181.58	2218.30	2169.57	2217.99
95	NASDAQ	NDX	Wed, Oct 5, 2011	2121.03	2187.56	2106.62	2182.77
94	NASDAQ	NDX	Tue, Oct 4, 2011	2064.01	2131.31	2042.90	2129.21
93	NASDAQ	NDX	Mon, Oct 3, 2011	2128.02	2153.95	2084.30	2085.04
92	NASDAQ	NDX	Fri, Sep 30, 2011	2167.24	2185.61	2139.17	2139.18
91	NASDAQ	NDX	Thu, Sep 29, 2011	2255.55	2258.96	2160.20	2197.68
90	NASDAQ	NDX	Wed, Sep 28, 2011	2266.29	2281.09	2218.77	2220.84
89	NASDAQ	NDX	Tue, Sep 27, 2011	2270.69	2290.71	2241.75	2253.55
88	NASDAQ	NDX	Mon, Sep 26, 2011	2216.66	2237.13	2170.14	2234.28
87	NASDAQ	NDX	Fri, Sep 23, 2011	2165.75	2216.75	2165.62	2206.86
86	NASDAQ	NDX	Thu, Sep 22, 2011	2196.63	2219.72	2151.48	2184.59
85	NASDAQ	NDX	Wed, Sep 21, 2011	2308.41	2321.22	2257.55	2258.30
84	NASDAQ	NDX	Tue, Sep 20, 2011	2318.55	2337.70	2293.06	2295.89
83	NASDAQ	NDX	Mon, Sep 19, 2011	2277.64	2319.73	2260.24	2308.76
82	NASDAQ	NDX	Fri, Sep 16, 2011	2284.28	2308.96	2283.43	2306.09
81	NASDAQ	NDX	Thu, Sep 15, 2011	2273.22	2289.69	2254.47	2286.56
80	NASDAQ	NDX	Wed, Sep 14, 2011	2233.66	2277.92	2210.63	2252.75
79	NASDAQ	NDX	Tue, Sep 13, 2011	2197.66	2225.40	2189.83	2220.58
78	NASDAQ	NDX	Mon, Sep 12, 2011	2145.78	2192.28	2139.58	2191.84
77	NASDAQ	NDX	Fri, Sep 9, 2011	2197.72	2206.49	2151.35	2163.66
76	NASDAQ	NDX	Thu, Sep 8, 2011	2212.71	2244.51	2206.79	2214.29
75	NASDAQ	NDX	Wed, Sep 7, 2011	2198.61	2223.80	2193.83	2223.75
74	NASDAQ	NDX	Tue, Sep 6, 2011	2116.48	2171.39	2112.84	2167.60
73	NASDAQ	NDX	Fri, Sep 2, 2011	2178.11	2189.76	2156.99	2167.83
72	NASDAQ	NDX	Thu, Sep 1, 2011	2245.01	2263.94	2217.02	2219.05
71	NASDAQ	NDX	Wed, Aug 31, 2011	2248.19	2268.07	2222.48	2241.01
70	NASDAQ	NDX	Tue, Aug 30, 2011	2212.07	2250.10	2202.45	2237.69
69	NASDAQ	NDX	Mon, Aug 29, 2011	2188.67	2224.50	2187.72	2223.96
68	NASDAQ	NDX	Fri, Aug 26, 2011	2101.91	2169.41	2082.04	2161.97
67	NASDAQ	NDX	Thu, Aug 25, 2011	2141.86	2153.71	2102.50	2108.21
66	NASDAQ	NDX	Wed, Aug 24, 2011	2121.52	2148.22	2105.31	2145.04
65	NASDAQ	NDX	Tue, Aug 23, 2011	2059.03	2129.27	2050.19	2129.27
64	NASDAQ	NDX	Mon, Aug 22, 2011	2084.27	2084.83	2038.14	2044.73
63	NASDAQ	NDX	Fri, Aug 19, 2011	2053.01	2102.88	2035.30	2038.22
62	NASDAQ	NDX	Thu, Aug 18, 2011	2116.79	2118.61	2055.18	2073.03
61	NASDAQ	NDX	Wed, Aug 17, 2011	2193.30	2214.26	2158.95	2181.62
60	NASDAQ	NDX	Tue, Aug 16, 2011	2190.14	2211.90	2165.04	2194.27
59	NASDAQ	NDX	Mon, Aug 15, 2011	2189.49	2214.12	2180.86	2214.12
58	NASDAQ	NDX	Fri, Aug 12, 2011	2176.54	2195.25	2154.86	2182.05
57	NASDAQ	NDX	Thu, Aug 11, 2011	2108.92	2187.48	2091.91	2167.07
56	NASDAQ	NDX	Wed, Aug 10, 2011	2110.14	2142.31	2070.24	2073.09
55	NASDAQ	NDX	Tue, Aug 9, 2011	2095.99	2161.75	2034.92	2160.79
54	NASDAQ	NDX	Mon, Aug 8, 2011	2127.87	2162.78	2060.29	2060.29
53	NASDAQ	NDX	Fri, Aug 5, 2011	2227.49	2240.68	2131.52	2194.38
52	NASDAQ	NDX	Thu, Aug 4, 2011	2275.30	2284.30	2207.05	2207.20
51	NASDAQ	NDX	Wed, Aug 3, 2011	2294.94	2316.73	2254.91	2312.78
50	NASDAQ	NDX	Tue, Aug 2, 2011	2340.73	2352.48	2291.37	2292.85
49	NASDAQ	NDX	Mon, Aug 1, 2011	2391.42	2396.50	2325.17	2354.05
48	NASDAQ	NDX	Fri, Jul 29, 2011	2349.30	2388.24	2341.82	2362.81
47	NASDAQ	NDX	Thu, Jul 28, 2011	2367.44	2401.25	2359.87	2371.77
46	NASDAQ	NDX	Wed, Jul 27, 2011	2414.36	2416.22	2362.12	2367.16
45	NASDAQ	NDX	Tue, Jul 26, 2011	2423.16	2438.44	2418.52	2429.45
44	NASDAQ	NDX	Mon, Jul 25, 2011	2408.65	2437.42	2406.17	2424.15
43	NASDAQ	NDX	Fri, Jul 22, 2011	2403.20	2432.84	2402.06	2429.50
42	NASDAQ	NDX	Thu, Jul 21, 2011	2389.56	2417.13	2377.82	2404.24
41	NASDAQ	NDX	Wed, Jul 20, 2011	2411.71	2412.39	2384.50	2387.80
40	NASDAQ	NDX	Tue, Jul 19, 2011	2367.81	2400.58	2367.81	2398.17
39	NASDAQ	NDX	Mon, Jul 18, 2011	2346.53	2354.56	2322.62	2344.01
38	NASDAQ	NDX	Fri, Jul 15, 2011	2351.81	2357.36	2336.13	2356.67
37	NASDAQ	NDX	Thu, Jul 14, 2011	2358.89	2370.72	2318.20	2325.06
36	NASDAQ	NDX	Wed, Jul 13, 2011	2360.43	2377.34	2345.80	2352.43
35	NASDAQ	NDX	Tue, Jul 12, 2011	2362.19	2366.35	2342.13	2343.79
34	NASDAQ	NDX	Mon, Jul 11, 2011	2380.56	2392.09	2354.12	2362.00
33	NASDAQ	NDX	Fri, Jul 8, 2011	2390.16	2405.92	2379.14	2405.89
32	NASDAQ	NDX	Thu, Jul 7, 2011	2396.64	2418.99	2394.55	2412.89
31	NASDAQ	NDX	Wed, Jul 6, 2011	2368.75	2383.77	2361.47	2378.58
30	NASDAQ	NDX	Tue, Jul 5, 2011	2363.08	2374.41	2357.31	2371.21
29	NASDAQ	NDX	Fri, Jul 1, 2011	2326.16	2363.36	2320.57	2361.39
28	NASDAQ	NDX	Thu, Jun 30, 2011	2303.00	2327.36	2302.67	2325.07
27	NASDAQ	NDX	Wed, Jun 29, 2011	2290.50	2299.32	2278.85	2294.43
26	NASDAQ	NDX	Tue, Jun 28, 2011	2256.52	2286.92	2254.94	2285.75
25	NASDAQ	NDX	Mon, Jun 27, 2011	2217.63	2263.21	2215.14	2252.24
24	NASDAQ	NDX	Fri, Jun 24, 2011	2245.49	2246.96	2213.10	2217.06
23	NASDAQ	NDX	Thu, Jun 23, 2011	2210.49	2256.70	2204.47	2255.05
22	NASDAQ	NDX	Wed, Jun 22, 2011	2243.21	2254.64	2234.83	2235.75
21	NASDAQ	NDX	Tue, Jun 21, 2011	2210.97	2253.27	2203.71	2251.82
20	NASDAQ	NDX	Mon, Jun 20, 2011	2187.21	2210.64	2186.77	2204.36
19	NASDAQ	NDX	Fri, Jun 17, 2011	2220.04	2222.51	2186.78	2192.96
18	NASDAQ	NDX	Thu, Jun 16, 2011	2209.75	2216.74	2180.94	2199.93
17	NASDAQ	NDX	Wed, Jun 15, 2011	2229.81	2243.22	2204.15	2209.01
16	NASDAQ	NDX	Tue, Jun 14, 2011	2240.39	2256.46	2240.39	2250.34
15	NASDAQ	NDX	Mon, Jun 13, 2011	2225.21	2234.22	2214.37	2222.28
14	NASDAQ	NDX	Fri, Jun 10, 2011	2249.40	2250.89	2220.83	2221.09
13	NASDAQ	NDX	Thu, Jun 9, 2011	2253.23	2267.76	2246.49	2256.65
12	NASDAQ	NDX	Wed, Jun 8, 2011	2264.40	2268.00	2246.62	2252.89
11	NASDAQ	NDX	Tue, Jun 7, 2011	2279.55	2288.76	2268.06	2268.96
10	NASDAQ	NDX	Mon, Jun 6, 2011	2288.61	2299.40	2273.24	2274.48
9	NASDAQ	NDX	Fri, Jun 3, 2011	2301.40	2317.93	2289.41	2292.31
8	NASDAQ	NDX	Thu, Jun 2, 2011	2325.56	2335.66	2314.69	2326.70
7	NASDAQ	NDX	Wed, Jun 1, 2011	2368.29	2373.82	2321.00	2322.48
6	NASDAQ	NDX	Tue, May 31, 2011	2359.05	2372.54	2347.23	2372.54
5	NASDAQ	NDX	Fri, May 27, 2011	2328.65	2339.10	2327.32	2336.09
4	NASDAQ	NDX	Thu, May 26, 2011	2306.44	2332.02	2306.11	2325.93
3	NASDAQ	NDX	Wed, May 25, 2011	2299.49	2321.51	2298.72	2310.95
2	NASDAQ	NDX	Tue, May 24, 2011	2321.59	2322.63	2302.36	2303.55
1	NASDAQ	NDX	Mon, May 23, 2011	2318.16	2325.86	2306.43	2316.78
#	Exchange	Symbol	Date	Open	High	Low	Close

NASDAQ-100 NASDAQ:NDX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024