NeoGenomics Inc NASDAQ:NEO Historical Prices

Below are the 2823 trading days of historical prices for NEO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2823	NASDAQ	NEO	Fri, Mar 1, 2024	15.62	16.21	15.46	15.97
2822	NASDAQ	NEO	Thu, Feb 29, 2024	15.85	16.22	15.56	15.60
2821	NASDAQ	NEO	Wed, Feb 28, 2024	15.87	15.97	15.51	15.56
2820	NASDAQ	NEO	Tue, Feb 27, 2024	16.48	16.63	16.01	16.13
2819	NASDAQ	NEO	Mon, Feb 26, 2024	16.87	17.11	16.27	16.27
2818	NASDAQ	NEO	Fri, Feb 23, 2024	16.45	17.49	16.09	16.79
2817	NASDAQ	NEO	Thu, Feb 22, 2024	16.69	16.84	15.55	16.45
2816	NASDAQ	NEO	Wed, Feb 21, 2024	16.40	16.50	15.09	16.48
2815	NASDAQ	NEO	Tue, Feb 20, 2024	14.02	15.00	14.01	14.70
2814	NASDAQ	NEO	Fri, Feb 16, 2024	14.74	14.88	14.34	14.36
2813	NASDAQ	NEO	Thu, Feb 15, 2024	15.07	15.21	14.78	14.90
2812	NASDAQ	NEO	Wed, Feb 14, 2024	14.59	14.94	14.36	14.90
2811	NASDAQ	NEO	Tue, Feb 13, 2024	14.44	14.61	14.19	14.30
2810	NASDAQ	NEO	Mon, Feb 12, 2024	14.43	15.31	14.32	15.16
2809	NASDAQ	NEO	Fri, Feb 9, 2024	14.59	14.93	14.33	14.36
2808	NASDAQ	NEO	Thu, Feb 8, 2024	14.05	14.78	13.77	14.50
2807	NASDAQ	NEO	Wed, Feb 7, 2024	14.49	14.49	14.02	14.06
2806	NASDAQ	NEO	Tue, Feb 6, 2024	14.13	14.66	14.09	14.48
2805	NASDAQ	NEO	Mon, Feb 5, 2024	14.49	14.57	14.16	14.17
2804	NASDAQ	NEO	Fri, Feb 2, 2024	14.52	14.68	14.21	14.68
2803	NASDAQ	NEO	Thu, Feb 1, 2024	15.17	15.22	14.72	14.80
2802	NASDAQ	NEO	Wed, Jan 31, 2024	15.42	15.66	14.79	14.85
2801	NASDAQ	NEO	Tue, Jan 30, 2024	16.26	16.29	15.37	15.48
2800	NASDAQ	NEO	Mon, Jan 29, 2024	15.53	16.41	15.41	16.40
2799	NASDAQ	NEO	Fri, Jan 26, 2024	16.03	16.07	15.58	15.61
2798	NASDAQ	NEO	Thu, Jan 25, 2024	16.10	16.34	15.83	15.90
2797	NASDAQ	NEO	Wed, Jan 24, 2024	16.24	16.24	15.63	15.85
2796	NASDAQ	NEO	Tue, Jan 23, 2024	16.29	16.33	15.82	15.97
2795	NASDAQ	NEO	Mon, Jan 22, 2024	15.92	16.39	15.81	16.00
2794	NASDAQ	NEO	Fri, Jan 19, 2024	15.59	15.76	15.20	15.73
2793	NASDAQ	NEO	Thu, Jan 18, 2024	15.52	15.65	15.30	15.53
2792	NASDAQ	NEO	Wed, Jan 17, 2024	15.24	15.51	15.08	15.46
2791	NASDAQ	NEO	Tue, Jan 16, 2024	15.57	15.66	15.34	15.49
2790	NASDAQ	NEO	Fri, Jan 12, 2024	15.97	16.13	15.63	15.82
2789	NASDAQ	NEO	Thu, Jan 11, 2024	15.77	15.95	15.36	15.81
2788	NASDAQ	NEO	Wed, Jan 10, 2024	16.07	16.22	15.69	15.97
2787	NASDAQ	NEO	Tue, Jan 9, 2024	15.80	16.38	15.78	16.12
2786	NASDAQ	NEO	Mon, Jan 8, 2024	15.62	16.14	15.21	16.06
2785	NASDAQ	NEO	Fri, Jan 5, 2024	15.58	15.94	15.28	15.61
2784	NASDAQ	NEO	Thu, Jan 4, 2024	16.10	16.14	15.68	15.77
2783	NASDAQ	NEO	Wed, Jan 3, 2024	15.56	16.19	15.43	16.11
2782	NASDAQ	NEO	Tue, Jan 2, 2024	15.99	16.67	15.84	15.95
2781	NASDAQ	NEO	Fri, Dec 29, 2023	16.82	17.00	15.86	16.18
2780	NASDAQ	NEO	Thu, Dec 28, 2023	18.05	18.10	16.31	16.79
2779	NASDAQ	NEO	Wed, Dec 27, 2023	20.60	20.80	20.43	20.50
2778	NASDAQ	NEO	Tue, Dec 26, 2023	20.93	20.94	20.57	20.59
2777	NASDAQ	NEO	Fri, Dec 22, 2023	20.66	21.22	20.55	20.73
2776	NASDAQ	NEO	Thu, Dec 21, 2023	19.70	20.75	19.60	20.55
2775	NASDAQ	NEO	Wed, Dec 20, 2023	20.06	20.51	19.21	19.24
2774	NASDAQ	NEO	Tue, Dec 19, 2023	18.82	20.05	18.68	20.01
2773	NASDAQ	NEO	Mon, Dec 18, 2023	19.79	19.79	18.51	18.62
2772	NASDAQ	NEO	Fri, Dec 15, 2023	20.02	20.19	19.52	19.66
2771	NASDAQ	NEO	Thu, Dec 14, 2023	19.49	20.03	19.21	19.98
2770	NASDAQ	NEO	Wed, Dec 13, 2023	18.78	19.21	18.30	19.02
2769	NASDAQ	NEO	Tue, Dec 12, 2023	18.46	19.03	17.95	18.87
2768	NASDAQ	NEO	Mon, Dec 11, 2023	18.37	18.54	17.92	18.35
2767	NASDAQ	NEO	Fri, Dec 8, 2023	17.77	18.35	17.77	18.34
2766	NASDAQ	NEO	Thu, Dec 7, 2023	18.22	18.22	17.83	17.94
2765	NASDAQ	NEO	Wed, Dec 6, 2023	18.76	18.86	18.13	18.19
2764	NASDAQ	NEO	Tue, Dec 5, 2023	18.97	18.97	18.34	18.48
2763	NASDAQ	NEO	Mon, Dec 4, 2023	18.78	19.41	18.78	19.09
2762	NASDAQ	NEO	Fri, Dec 1, 2023	18.10	19.05	17.88	19.00
2761	NASDAQ	NEO	Thu, Nov 30, 2023	18.59	18.69	18.03	18.17
2760	NASDAQ	NEO	Wed, Nov 29, 2023	19.01	19.36	18.21	18.49
2759	NASDAQ	NEO	Tue, Nov 28, 2023	18.96	19.06	18.66	18.85
2758	NASDAQ	NEO	Mon, Nov 27, 2023	19.25	19.29	18.90	19.03
2757	NASDAQ	NEO	Fri, Nov 24, 2023	19.04	19.72	19.04	19.28
2756	NASDAQ	NEO	Wed, Nov 22, 2023	19.55	19.78	19.08	19.10
2755	NASDAQ	NEO	Tue, Nov 21, 2023	19.21	19.49	19.16	19.18
2754	NASDAQ	NEO	Mon, Nov 20, 2023	19.42	19.57	19.05	19.51
2753	NASDAQ	NEO	Fri, Nov 17, 2023	18.16	19.44	18.12	19.41
2752	NASDAQ	NEO	Thu, Nov 16, 2023	17.50	18.00	17.27	17.97
2751	NASDAQ	NEO	Wed, Nov 15, 2023	17.41	17.92	17.27	17.66
2750	NASDAQ	NEO	Tue, Nov 14, 2023	16.93	17.55	16.89	17.48
2749	NASDAQ	NEO	Mon, Nov 13, 2023	15.65	16.21	15.37	16.08
2748	NASDAQ	NEO	Fri, Nov 10, 2023	15.72	16.09	15.44	15.76
2747	NASDAQ	NEO	Thu, Nov 9, 2023	15.83	16.14	15.53	15.72
2746	NASDAQ	NEO	Wed, Nov 8, 2023	16.80	16.83	15.72	15.83
2745	NASDAQ	NEO	Tue, Nov 7, 2023	16.00	17.09	15.10	16.73
2744	NASDAQ	NEO	Mon, Nov 6, 2023	14.96	15.21	14.56	14.65
2743	NASDAQ	NEO	Fri, Nov 3, 2023	14.96	15.47	14.70	15.27
2742	NASDAQ	NEO	Thu, Nov 2, 2023	14.11	14.66	14.11	14.42
2741	NASDAQ	NEO	Wed, Nov 1, 2023	13.96	14.06	13.33	13.77
2740	NASDAQ	NEO	Tue, Oct 31, 2023	13.68	14.31	13.61	14.02
2739	NASDAQ	NEO	Mon, Oct 30, 2023	13.84	13.84	13.40	13.61
2738	NASDAQ	NEO	Fri, Oct 27, 2023	14.58	14.66	13.48	13.61
2737	NASDAQ	NEO	Thu, Oct 26, 2023	14.47	14.66	13.95	14.51
2736	NASDAQ	NEO	Wed, Oct 25, 2023	14.59	14.65	14.22	14.57
2735	NASDAQ	NEO	Tue, Oct 24, 2023	13.76	14.81	13.76	14.75
2734	NASDAQ	NEO	Mon, Oct 23, 2023	13.60	14.01	13.31	13.71
2733	NASDAQ	NEO	Fri, Oct 20, 2023	13.81	14.09	13.50	13.90
2732	NASDAQ	NEO	Thu, Oct 19, 2023	13.73	14.11	13.48	13.77
2731	NASDAQ	NEO	Wed, Oct 18, 2023	13.64	14.01	13.50	13.72
2730	NASDAQ	NEO	Tue, Oct 17, 2023	12.51	13.80	12.51	13.77
2729	NASDAQ	NEO	Mon, Oct 16, 2023	12.60	12.75	12.25	12.65
2728	NASDAQ	NEO	Fri, Oct 13, 2023	12.19	12.57	11.97	12.50
2727	NASDAQ	NEO	Thu, Oct 12, 2023	12.50	12.53	11.97	12.18
2726	NASDAQ	NEO	Wed, Oct 11, 2023	12.80	12.94	12.35	12.50
2725	NASDAQ	NEO	Tue, Oct 10, 2023	11.99	12.92	11.99	12.74
2724	NASDAQ	NEO	Mon, Oct 9, 2023	11.94	12.05	11.79	11.96
2723	NASDAQ	NEO	Fri, Oct 6, 2023	11.94	12.19	11.65	12.06
2722	NASDAQ	NEO	Thu, Oct 5, 2023	12.03	12.23	11.89	12.16
2721	NASDAQ	NEO	Wed, Oct 4, 2023	11.67	12.20	11.03	12.14
2720	NASDAQ	NEO	Tue, Oct 3, 2023	11.80	11.91	11.51	11.67
2719	NASDAQ	NEO	Mon, Oct 2, 2023	12.21	12.31	11.65	11.90
2718	NASDAQ	NEO	Fri, Sep 29, 2023	12.67	12.68	11.90	12.30
2717	NASDAQ	NEO	Thu, Sep 28, 2023	12.45	12.77	12.41	12.51
2716	NASDAQ	NEO	Wed, Sep 27, 2023	12.31	12.63	12.31	12.42
2715	NASDAQ	NEO	Tue, Sep 26, 2023	12.23	12.47	12.07	12.31
2714	NASDAQ	NEO	Mon, Sep 25, 2023	12.00	12.39	11.94	12.36
2713	NASDAQ	NEO	Fri, Sep 22, 2023	12.22	12.31	12.12	12.15
2712	NASDAQ	NEO	Thu, Sep 21, 2023	12.13	12.33	11.95	12.20
2711	NASDAQ	NEO	Wed, Sep 20, 2023	12.91	13.16	12.47	12.48
2710	NASDAQ	NEO	Tue, Sep 19, 2023	13.08	13.18	12.57	12.77
2709	NASDAQ	NEO	Mon, Sep 18, 2023	13.43	13.49	12.93	13.08
2708	NASDAQ	NEO	Fri, Sep 15, 2023	13.72	13.73	13.06	13.46
2707	NASDAQ	NEO	Thu, Sep 14, 2023	13.78	13.92	13.50	13.72
2706	NASDAQ	NEO	Wed, Sep 13, 2023	13.67	14.32	13.61	13.72
2705	NASDAQ	NEO	Tue, Sep 12, 2023	13.77	13.99	13.62	13.67
2704	NASDAQ	NEO	Mon, Sep 11, 2023	14.13	14.17	14.13	14.17
2703	NASDAQ	NEO	Fri, Sep 8, 2023	13.97	14.13	13.38	13.59
2702	NASDAQ	NEO	Thu, Sep 7, 2023	14.07	14.19	13.92	14.01
2701	NASDAQ	NEO	Wed, Sep 6, 2023	14.26	14.47	14.12	14.26
2700	NASDAQ	NEO	Tue, Sep 5, 2023	14.96	14.96	14.02	14.19
2699	NASDAQ	NEO	Fri, Sep 1, 2023	15.22	15.53	15.02	15.17
2698	NASDAQ	NEO	Thu, Aug 31, 2023	14.80	15.11	14.67	15.03
2697	NASDAQ	NEO	Wed, Aug 30, 2023	14.38	14.98	14.38	14.77
2696	NASDAQ	NEO	Tue, Aug 29, 2023	13.79	14.64	13.63	14.44
2695	NASDAQ	NEO	Mon, Aug 28, 2023	14.05	14.39	13.78	13.81
2694	NASDAQ	NEO	Fri, Aug 25, 2023	13.74	14.08	13.56	13.92
2693	NASDAQ	NEO	Thu, Aug 24, 2023	14.07	14.15	13.49	13.76
2692	NASDAQ	NEO	Wed, Aug 23, 2023	14.08	14.38	13.97	14.09
2691	NASDAQ	NEO	Tue, Aug 22, 2023	14.12	14.48	13.99	14.08
2690	NASDAQ	NEO	Mon, Aug 21, 2023	13.95	14.37	13.73	14.08
2689	NASDAQ	NEO	Fri, Aug 18, 2023	13.40	13.77	13.31	13.55
2688	NASDAQ	NEO	Thu, Aug 17, 2023	13.76	13.81	13.35	13.66
2687	NASDAQ	NEO	Wed, Aug 16, 2023	13.30	13.91	13.30	13.74
2686	NASDAQ	NEO	Tue, Aug 15, 2023	13.83	14.05	13.36	13.52
2685	NASDAQ	NEO	Mon, Aug 14, 2023	13.86	13.97	13.44	13.94
2684	NASDAQ	NEO	Fri, Aug 11, 2023	13.91	14.26	13.81	14.06
2683	NASDAQ	NEO	Thu, Aug 10, 2023	14.97	15.04	14.03	14.11
2682	NASDAQ	NEO	Wed, Aug 9, 2023	15.29	15.29	13.76	14.82
2681	NASDAQ	NEO	Tue, Aug 8, 2023	16.01	16.08	14.71	15.32
2680	NASDAQ	NEO	Mon, Aug 7, 2023	15.95	15.97	15.50	15.80
2679	NASDAQ	NEO	Fri, Aug 4, 2023	15.93	16.20	15.76	15.92
2678	NASDAQ	NEO	Thu, Aug 3, 2023	16.18	16.37	15.91	15.93
2677	NASDAQ	NEO	Wed, Aug 2, 2023	17.50	17.51	15.78	16.25
2676	NASDAQ	NEO	Tue, Aug 1, 2023	17.09	17.58	16.78	17.54
2675	NASDAQ	NEO	Mon, Jul 31, 2023	17.24	17.68	17.02	17.33
2674	NASDAQ	NEO	Fri, Jul 28, 2023	16.71	17.37	16.69	17.26
2673	NASDAQ	NEO	Thu, Jul 27, 2023	18.03	18.37	16.39	16.46
2672	NASDAQ	NEO	Wed, Jul 26, 2023	16.55	17.60	16.55	17.45
2671	NASDAQ	NEO	Tue, Jul 25, 2023	16.55	16.89	16.10	16.64
2670	NASDAQ	NEO	Mon, Jul 24, 2023	17.29	17.29	16.70	16.71
2669	NASDAQ	NEO	Fri, Jul 21, 2023	17.46	17.73	17.21	17.44
2668	NASDAQ	NEO	Thu, Jul 20, 2023	17.85	17.85	16.88	17.21
2667	NASDAQ	NEO	Wed, Jul 19, 2023	17.22	18.28	17.22	17.85
2666	NASDAQ	NEO	Tue, Jul 18, 2023	17.28	17.47	16.68	17.17
2665	NASDAQ	NEO	Mon, Jul 17, 2023	17.28	17.52	16.98	17.19
2664	NASDAQ	NEO	Fri, Jul 14, 2023	17.33	17.47	16.92	17.26
2663	NASDAQ	NEO	Thu, Jul 13, 2023	17.00	17.50	16.82	17.38
2662	NASDAQ	NEO	Wed, Jul 12, 2023	17.24	17.27	16.72	16.96
2661	NASDAQ	NEO	Tue, Jul 11, 2023	17.00	17.15	16.33	16.86
2660	NASDAQ	NEO	Mon, Jul 10, 2023	15.62	17.22	15.54	16.96
2659	NASDAQ	NEO	Fri, Jul 7, 2023	15.27	15.78	15.27	15.78
2658	NASDAQ	NEO	Thu, Jul 6, 2023	15.33	15.46	15.10	15.15
2657	NASDAQ	NEO	Wed, Jul 5, 2023	15.78	15.90	15.41	15.58
2656	NASDAQ	NEO	Mon, Jul 3, 2023	15.88	16.25	15.68	15.78
2655	NASDAQ	NEO	Fri, Jun 30, 2023	16.21	16.97	16.03	16.07
2654	NASDAQ	NEO	Thu, Jun 29, 2023	16.11	16.47	15.88	15.94
2653	NASDAQ	NEO	Wed, Jun 28, 2023	16.25	16.37	15.69	16.19
2652	NASDAQ	NEO	Tue, Jun 27, 2023	16.23	16.55	16.02	16.25
2651	NASDAQ	NEO	Mon, Jun 26, 2023	16.57	16.97	16.23	16.23
2650	NASDAQ	NEO	Fri, Jun 23, 2023	16.90	17.29	16.61	16.67
2649	NASDAQ	NEO	Thu, Jun 22, 2023	16.80	17.60	16.58	17.24
2648	NASDAQ	NEO	Wed, Jun 21, 2023	17.18	17.20	16.37	17.01
2647	NASDAQ	NEO	Tue, Jun 20, 2023	16.57	17.43	16.01	17.32
2646	NASDAQ	NEO	Fri, Jun 16, 2023	16.75	16.95	16.33	16.72
2645	NASDAQ	NEO	Thu, Jun 15, 2023	16.47	16.53	16.00	16.24
2644	NASDAQ	NEO	Wed, Jun 14, 2023	16.31	16.70	15.95	16.63
2643	NASDAQ	NEO	Tue, Jun 13, 2023	16.18	16.55	15.81	16.27
2642	NASDAQ	NEO	Mon, Jun 12, 2023	16.50	16.69	16.11	16.16
2641	NASDAQ	NEO	Fri, Jun 9, 2023	17.41	17.53	16.38	16.46
2640	NASDAQ	NEO	Thu, Jun 8, 2023	17.44	17.79	17.00	17.36
2639	NASDAQ	NEO	Wed, Jun 7, 2023	16.78	17.67	16.78	17.44
2638	NASDAQ	NEO	Tue, Jun 6, 2023	16.50	17.22	16.40	16.60
2637	NASDAQ	NEO	Mon, Jun 5, 2023	17.66	17.72	16.41	16.59
2636	NASDAQ	NEO	Fri, Jun 2, 2023	17.95	18.15	17.60	17.98
2635	NASDAQ	NEO	Thu, Jun 1, 2023	17.19	17.96	16.89	17.65
2634	NASDAQ	NEO	Wed, May 31, 2023	17.00	17.28	16.75	17.18
2633	NASDAQ	NEO	Tue, May 30, 2023	17.30	17.69	16.97	17.02
2632	NASDAQ	NEO	Fri, May 26, 2023	17.38	17.58	17.24	17.27
2631	NASDAQ	NEO	Thu, May 25, 2023	17.91	18.09	17.20	17.37
2630	NASDAQ	NEO	Wed, May 24, 2023	17.66	18.00	17.43	17.90
2629	NASDAQ	NEO	Tue, May 23, 2023	18.14	18.83	17.83	17.91
2628	NASDAQ	NEO	Mon, May 22, 2023	17.99	18.88	17.81	18.33
2627	NASDAQ	NEO	Fri, May 19, 2023	18.13	18.20	17.74	17.89
2626	NASDAQ	NEO	Thu, May 18, 2023	18.16	18.61	17.88	18.03
2625	NASDAQ	NEO	Wed, May 17, 2023	18.23	18.49	17.76	18.30
2624	NASDAQ	NEO	Tue, May 16, 2023	18.11	18.92	17.77	17.89
2623	NASDAQ	NEO	Mon, May 15, 2023	19.70	19.88	19.09	19.13
2622	NASDAQ	NEO	Fri, May 12, 2023	19.90	19.91	18.69	19.35
2621	NASDAQ	NEO	Thu, May 11, 2023	19.65	20.54	19.12	19.83
2620	NASDAQ	NEO	Wed, May 10, 2023	18.63	20.22	18.33	19.65
2619	NASDAQ	NEO	Tue, May 9, 2023	17.89	19.36	17.00	18.25
2618	NASDAQ	NEO	Mon, May 8, 2023	15.32	15.79	15.11	15.40
2617	NASDAQ	NEO	Fri, May 5, 2023	14.75	15.37	14.47	15.31
2616	NASDAQ	NEO	Thu, May 4, 2023	13.86	14.72	13.84	14.45
2615	NASDAQ	NEO	Wed, May 3, 2023	14.10	14.45	13.98	14.10
2614	NASDAQ	NEO	Tue, May 2, 2023	14.54	14.64	13.84	14.14
2613	NASDAQ	NEO	Mon, May 1, 2023	14.64	14.84	14.33	14.72
2612	NASDAQ	NEO	Fri, Apr 28, 2023	14.24	14.85	14.12	14.62
2611	NASDAQ	NEO	Thu, Apr 27, 2023	14.50	14.50	13.92	14.30
2610	NASDAQ	NEO	Wed, Apr 26, 2023	14.34	14.50	14.10	14.40
2609	NASDAQ	NEO	Tue, Apr 25, 2023	15.30	15.45	14.24	14.34
2608	NASDAQ	NEO	Mon, Apr 24, 2023	16.04	16.08	15.15	15.54
2607	NASDAQ	NEO	Fri, Apr 21, 2023	15.93	16.28	15.84	15.99
2606	NASDAQ	NEO	Thu, Apr 20, 2023	15.78	16.08	15.45	15.88
2605	NASDAQ	NEO	Wed, Apr 19, 2023	15.23	16.17	15.00	16.08
2604	NASDAQ	NEO	Tue, Apr 18, 2023	16.42	16.45	15.24	15.37
2603	NASDAQ	NEO	Mon, Apr 17, 2023	15.31	16.21	15.18	16.20
2602	NASDAQ	NEO	Fri, Apr 14, 2023	15.48	15.71	15.15	15.32
2601	NASDAQ	NEO	Thu, Apr 13, 2023	15.09	15.48	15.05	15.48
2600	NASDAQ	NEO	Wed, Apr 12, 2023	15.83	15.90	14.89	14.89
2599	NASDAQ	NEO	Tue, Apr 11, 2023	15.25	15.74	15.12	15.54
2598	NASDAQ	NEO	Mon, Apr 10, 2023	14.58	15.32	14.55	15.25
2597	NASDAQ	NEO	Thu, Apr 6, 2023	14.80	14.99	14.57	14.91
2596	NASDAQ	NEO	Wed, Apr 5, 2023	15.47	15.57	14.63	14.81
2595	NASDAQ	NEO	Tue, Apr 4, 2023	17.13	17.13	15.22	15.49
2594	NASDAQ	NEO	Mon, Apr 3, 2023	17.37	17.47	16.57	16.89
2593	NASDAQ	NEO	Fri, Mar 31, 2023	17.71	18.11	17.29	17.41
2592	NASDAQ	NEO	Thu, Mar 30, 2023	17.76	18.10	17.34	17.61
2591	NASDAQ	NEO	Wed, Mar 29, 2023	17.50	17.59	17.04	17.58
2590	NASDAQ	NEO	Tue, Mar 28, 2023	17.18	17.45	17.10	17.18
2589	NASDAQ	NEO	Mon, Mar 27, 2023	17.12	17.80	17.05	17.34
2588	NASDAQ	NEO	Fri, Mar 24, 2023	17.75	17.80	16.70	16.87
2587	NASDAQ	NEO	Thu, Mar 23, 2023	18.25	18.86	17.97	18.16
2586	NASDAQ	NEO	Wed, Mar 22, 2023	18.95	18.95	18.06	18.11
2585	NASDAQ	NEO	Tue, Mar 21, 2023	19.02	19.05	18.51	18.92
2584	NASDAQ	NEO	Mon, Mar 20, 2023	18.16	18.64	17.95	18.47
2583	NASDAQ	NEO	Fri, Mar 17, 2023	19.33	19.33	18.12	18.14
2582	NASDAQ	NEO	Thu, Mar 16, 2023	18.49	19.51	18.14	19.45
2581	NASDAQ	NEO	Wed, Mar 15, 2023	18.25	18.66	17.82	18.61
2580	NASDAQ	NEO	Tue, Mar 14, 2023	18.17	18.68	17.87	18.65
2579	NASDAQ	NEO	Mon, Mar 13, 2023	16.44	17.74	16.38	17.64
2578	NASDAQ	NEO	Fri, Mar 10, 2023	17.85	17.85	16.29	16.77
2577	NASDAQ	NEO	Thu, Mar 9, 2023	17.87	19.07	17.85	18.07
2576	NASDAQ	NEO	Wed, Mar 8, 2023	18.14	18.59	17.77	18.01
2575	NASDAQ	NEO	Tue, Mar 7, 2023	17.48	18.62	17.31	18.13
2574	NASDAQ	NEO	Mon, Mar 6, 2023	18.02	18.14	17.48	17.51
2573	NASDAQ	NEO	Fri, Mar 3, 2023	17.65	18.14	17.25	17.99
2572	NASDAQ	NEO	Thu, Mar 2, 2023	16.40	17.44	16.40	17.34
2571	NASDAQ	NEO	Wed, Mar 1, 2023	16.75	16.85	16.20	16.58
2570	NASDAQ	NEO	Tue, Feb 28, 2023	16.05	17.38	15.93	16.85
2569	NASDAQ	NEO	Mon, Feb 27, 2023	16.00	16.30	15.50	16.09
2568	NASDAQ	NEO	Fri, Feb 24, 2023	16.90	16.99	15.68	15.78
2567	NASDAQ	NEO	Thu, Feb 23, 2023	15.08	18.07	15.08	16.63
2566	NASDAQ	NEO	Wed, Feb 22, 2023	13.08	13.64	13.07	13.35
2565	NASDAQ	NEO	Tue, Feb 21, 2023	13.62	13.72	13.00	13.15
2564	NASDAQ	NEO	Fri, Feb 17, 2023	14.01	14.14	13.41	13.91
2563	NASDAQ	NEO	Thu, Feb 16, 2023	13.40	14.25	13.10	14.07
2562	NASDAQ	NEO	Wed, Feb 15, 2023	13.03	13.73	13.03	13.58
2561	NASDAQ	NEO	Tue, Feb 14, 2023	12.61	13.17	12.30	13.07
2560	NASDAQ	NEO	Mon, Feb 13, 2023	12.47	12.84	12.45	12.73
2559	NASDAQ	NEO	Fri, Feb 10, 2023	12.12	12.43	11.78	12.41
2558	NASDAQ	NEO	Thu, Feb 9, 2023	12.24	12.37	11.80	11.81
2557	NASDAQ	NEO	Wed, Feb 8, 2023	12.04	12.45	12.02	12.07
2556	NASDAQ	NEO	Tue, Feb 7, 2023	11.76	12.21	11.35	12.16
2555	NASDAQ	NEO	Mon, Feb 6, 2023	12.35	12.50	11.71	11.74
2554	NASDAQ	NEO	Fri, Feb 3, 2023	12.26	12.59	12.23	12.55
2553	NASDAQ	NEO	Thu, Feb 2, 2023	12.81	13.48	12.43	12.69
2552	NASDAQ	NEO	Wed, Feb 1, 2023	12.63	12.80	12.17	12.50
2551	NASDAQ	NEO	Tue, Jan 31, 2023	11.36	12.33	11.13	11.88
2550	NASDAQ	NEO	Mon, Jan 30, 2023	11.21	11.37	10.95	11.33
2549	NASDAQ	NEO	Fri, Jan 27, 2023	11.27	11.77	11.27	11.51
2548	NASDAQ	NEO	Thu, Jan 26, 2023	11.11	11.47	10.82	11.32
2547	NASDAQ	NEO	Wed, Jan 25, 2023	11.33	11.36	10.68	10.95
2546	NASDAQ	NEO	Tue, Jan 24, 2023	11.81	11.89	11.41	11.55
2545	NASDAQ	NEO	Mon, Jan 23, 2023	11.14	11.97	11.13	11.94
2544	NASDAQ	NEO	Fri, Jan 20, 2023	11.22	11.28	10.94	11.18
2543	NASDAQ	NEO	Thu, Jan 19, 2023	11.65	11.80	10.51	11.09
2542	NASDAQ	NEO	Wed, Jan 18, 2023	11.70	12.20	11.57	11.81
2541	NASDAQ	NEO	Tue, Jan 17, 2023	10.96	11.68	10.89	11.60
2540	NASDAQ	NEO	Fri, Jan 13, 2023	10.25	11.14	10.24	10.98
2539	NASDAQ	NEO	Thu, Jan 12, 2023	10.57	10.57	10.10	10.38
2538	NASDAQ	NEO	Wed, Jan 11, 2023	10.53	10.89	10.43	10.51
2537	NASDAQ	NEO	Tue, Jan 10, 2023	9.94	10.49	9.94	10.45
2536	NASDAQ	NEO	Mon, Jan 9, 2023	9.45	10.08	9.44	9.96
2535	NASDAQ	NEO	Fri, Jan 6, 2023	9.20	9.43	8.71	9.27
2534	NASDAQ	NEO	Thu, Jan 5, 2023	9.43	9.44	9.14	9.20
2533	NASDAQ	NEO	Wed, Jan 4, 2023	9.28	9.80	9.17	9.55
2532	NASDAQ	NEO	Tue, Jan 3, 2023	9.51	9.82	9.01	9.09
2531	NASDAQ	NEO	Fri, Dec 30, 2022	9.21	9.34	9.07	9.24
2530	NASDAQ	NEO	Thu, Dec 29, 2022	9.01	9.55	8.91	9.44
2529	NASDAQ	NEO	Wed, Dec 28, 2022	9.05	9.30	8.86	8.92
2528	NASDAQ	NEO	Tue, Dec 27, 2022	9.11	9.22	8.70	9.09
2527	NASDAQ	NEO	Fri, Dec 23, 2022	9.48	9.58	9.14	9.17
2526	NASDAQ	NEO	Thu, Dec 22, 2022	9.55	9.55	9.04	9.53
2525	NASDAQ	NEO	Wed, Dec 21, 2022	10.47	10.55	9.54	9.69
2524	NASDAQ	NEO	Tue, Dec 20, 2022	10.10	10.47	9.78	10.44
2523	NASDAQ	NEO	Mon, Dec 19, 2022	11.01	11.01	10.35	10.38
2522	NASDAQ	NEO	Fri, Dec 16, 2022	10.61	11.15	10.54	11.02
2521	NASDAQ	NEO	Thu, Dec 15, 2022	10.83	10.98	10.62	10.84
2520	NASDAQ	NEO	Wed, Dec 14, 2022	11.85	11.90	11.09	11.13
2519	NASDAQ	NEO	Tue, Dec 13, 2022	12.56	13.05	11.91	11.96
2518	NASDAQ	NEO	Mon, Dec 12, 2022	11.82	12.14	11.46	12.01
2517	NASDAQ	NEO	Fri, Dec 9, 2022	11.99	12.24	11.66	11.74
2516	NASDAQ	NEO	Thu, Dec 8, 2022	11.77	12.10	11.61	12.07
2515	NASDAQ	NEO	Wed, Dec 7, 2022	11.56	11.85	11.48	11.58
2514	NASDAQ	NEO	Tue, Dec 6, 2022	11.67	11.70	11.26	11.56
2513	NASDAQ	NEO	Mon, Dec 5, 2022	11.59	11.83	11.38	11.80
2512	NASDAQ	NEO	Fri, Dec 2, 2022	10.92	11.65	10.85	11.62
2511	NASDAQ	NEO	Thu, Dec 1, 2022	11.29	11.55	10.85	11.17
2510	NASDAQ	NEO	Wed, Nov 30, 2022	10.09	11.22	9.97	11.21
2509	NASDAQ	NEO	Tue, Nov 29, 2022	9.96	10.24	9.82	10.12
2508	NASDAQ	NEO	Mon, Nov 28, 2022	10.24	10.31	9.82	9.89
2507	NASDAQ	NEO	Fri, Nov 25, 2022	10.24	10.36	10.11	10.26
2506	NASDAQ	NEO	Wed, Nov 23, 2022	10.24	10.40	10.12	10.35
2505	NASDAQ	NEO	Tue, Nov 22, 2022	10.28	10.28	9.78	10.17
2504	NASDAQ	NEO	Mon, Nov 21, 2022	10.07	10.29	9.82	10.25
2503	NASDAQ	NEO	Fri, Nov 18, 2022	10.31	10.47	9.96	10.17
2502	NASDAQ	NEO	Thu, Nov 17, 2022	10.75	10.83	9.54	9.98
2501	NASDAQ	NEO	Wed, Nov 16, 2022	11.08	11.23	10.86	11.12
2500	NASDAQ	NEO	Tue, Nov 15, 2022	11.31	11.99	11.23	11.26
2499	NASDAQ	NEO	Mon, Nov 14, 2022	11.10	11.42	10.89	10.95
2498	NASDAQ	NEO	Fri, Nov 11, 2022	10.15	11.39	10.10	11.25
2497	NASDAQ	NEO	Thu, Nov 10, 2022	9.11	10.25	9.11	10.08
2496	NASDAQ	NEO	Wed, Nov 9, 2022	8.89	9.34	8.72	8.74
2495	NASDAQ	NEO	Tue, Nov 8, 2022	7.44	9.32	7.31	8.90
2494	NASDAQ	NEO	Mon, Nov 7, 2022	7.41	7.50	7.01	7.10
2493	NASDAQ	NEO	Fri, Nov 4, 2022	7.39	7.47	6.97	7.31
2492	NASDAQ	NEO	Thu, Nov 3, 2022	7.11	7.39	7.01	7.20
2491	NASDAQ	NEO	Wed, Nov 2, 2022	7.59	7.85	7.31	7.34
2490	NASDAQ	NEO	Tue, Nov 1, 2022	7.65	7.70	7.40	7.65
2489	NASDAQ	NEO	Mon, Oct 31, 2022	7.40	7.62	7.32	7.61
2488	NASDAQ	NEO	Fri, Oct 28, 2022	8.11	8.12	7.12	7.49
2487	NASDAQ	NEO	Thu, Oct 27, 2022	8.05	8.21	7.74	7.99
2486	NASDAQ	NEO	Wed, Oct 26, 2022	7.72	8.33	7.55	7.95
2485	NASDAQ	NEO	Tue, Oct 25, 2022	6.62	7.77	6.62	7.73
2484	NASDAQ	NEO	Mon, Oct 24, 2022	6.46	6.55	6.00	6.53
2483	NASDAQ	NEO	Fri, Oct 21, 2022	6.47	6.48	6.02	6.45
2482	NASDAQ	NEO	Thu, Oct 20, 2022	6.64	6.82	6.47	6.50
2481	NASDAQ	NEO	Wed, Oct 19, 2022	7.26	7.26	6.63	6.71
2480	NASDAQ	NEO	Tue, Oct 18, 2022	7.77	7.98	7.38	7.43
2479	NASDAQ	NEO	Mon, Oct 17, 2022	7.27	7.70	7.23	7.48
2478	NASDAQ	NEO	Fri, Oct 14, 2022	7.73	7.83	7.03	7.05
2477	NASDAQ	NEO	Thu, Oct 13, 2022	7.31	7.66	7.12	7.57
2476	NASDAQ	NEO	Wed, Oct 12, 2022	7.48	7.60	7.32	7.56
2475	NASDAQ	NEO	Tue, Oct 11, 2022	7.61	7.76	7.29	7.50
2474	NASDAQ	NEO	Mon, Oct 10, 2022	8.21	8.22	7.64	7.64
2473	NASDAQ	NEO	Fri, Oct 7, 2022	8.90	8.90	8.20	8.25
2472	NASDAQ	NEO	Thu, Oct 6, 2022	9.12	9.34	8.88	9.05
2471	NASDAQ	NEO	Wed, Oct 5, 2022	9.02	9.21	8.64	9.15
2470	NASDAQ	NEO	Tue, Oct 4, 2022	8.98	9.43	8.94	9.25
2469	NASDAQ	NEO	Mon, Oct 3, 2022	8.71	8.92	8.47	8.71
2468	NASDAQ	NEO	Fri, Sep 30, 2022	8.67	9.06	8.60	8.61
2467	NASDAQ	NEO	Thu, Sep 29, 2022	8.76	8.90	8.29	8.66
2466	NASDAQ	NEO	Wed, Sep 28, 2022	8.47	8.96	8.41	8.92
2465	NASDAQ	NEO	Tue, Sep 27, 2022	9.04	9.05	8.23	8.34
2464	NASDAQ	NEO	Mon, Sep 26, 2022	8.87	9.28	8.70	8.87
2463	NASDAQ	NEO	Fri, Sep 23, 2022	8.94	9.09	8.45	8.94
2462	NASDAQ	NEO	Thu, Sep 22, 2022	9.17	9.19	8.74	9.02
2461	NASDAQ	NEO	Wed, Sep 21, 2022	9.53	9.76	9.23	9.26
2460	NASDAQ	NEO	Tue, Sep 20, 2022	9.69	9.88	9.49	9.51
2459	NASDAQ	NEO	Mon, Sep 19, 2022	9.77	9.86	9.48	9.84
2458	NASDAQ	NEO	Fri, Sep 16, 2022	10.37	10.48	9.67	9.97
2457	NASDAQ	NEO	Thu, Sep 15, 2022	10.04	10.69	9.98	10.56
2456	NASDAQ	NEO	Wed, Sep 14, 2022	10.15	10.15	9.73	10.10
2455	NASDAQ	NEO	Tue, Sep 13, 2022	10.22	10.26	9.96	10.03
2454	NASDAQ	NEO	Mon, Sep 12, 2022	10.50	10.76	10.41	10.69
2453	NASDAQ	NEO	Fri, Sep 9, 2022	10.70	10.79	10.43	10.45
2452	NASDAQ	NEO	Thu, Sep 8, 2022	10.06	10.68	9.97	10.60
2451	NASDAQ	NEO	Wed, Sep 7, 2022	10.07	10.37	9.88	10.27
2450	NASDAQ	NEO	Tue, Sep 6, 2022	9.83	10.11	9.69	10.06
2449	NASDAQ	NEO	Fri, Sep 2, 2022	10.24	10.25	9.59	9.80
2448	NASDAQ	NEO	Thu, Sep 1, 2022	9.88	10.17	9.63	10.07
2447	NASDAQ	NEO	Wed, Aug 31, 2022	10.15	10.29	9.93	10.05
2446	NASDAQ	NEO	Tue, Aug 30, 2022	10.34	10.45	9.71	9.87
2445	NASDAQ	NEO	Mon, Aug 29, 2022	10.53	10.86	10.18	10.21
2444	NASDAQ	NEO	Fri, Aug 26, 2022	11.00	11.20	10.54	10.70
2443	NASDAQ	NEO	Thu, Aug 25, 2022	11.23	11.70	11.08	11.59
2442	NASDAQ	NEO	Wed, Aug 24, 2022	10.68	11.15	10.68	11.08
2441	NASDAQ	NEO	Tue, Aug 23, 2022	10.51	10.68	10.37	10.62
2440	NASDAQ	NEO	Mon, Aug 22, 2022	10.65	10.86	10.34	10.47
2439	NASDAQ	NEO	Fri, Aug 19, 2022	11.75	11.82	11.12	11.14
2438	NASDAQ	NEO	Thu, Aug 18, 2022	12.08	12.08	11.46	12.06
2437	NASDAQ	NEO	Wed, Aug 17, 2022	11.92	12.11	11.52	11.64
2436	NASDAQ	NEO	Tue, Aug 16, 2022	12.80	12.84	11.99	12.08
2435	NASDAQ	NEO	Mon, Aug 15, 2022	12.66	12.98	12.46	12.91
2434	NASDAQ	NEO	Fri, Aug 12, 2022	12.36	12.73	12.20	12.62
2433	NASDAQ	NEO	Thu, Aug 11, 2022	12.00	12.90	12.00	12.29
2432	NASDAQ	NEO	Wed, Aug 10, 2022	11.78	12.05	11.43	11.88
2431	NASDAQ	NEO	Tue, Aug 9, 2022	10.56	12.10	10.35	11.68
2430	NASDAQ	NEO	Mon, Aug 8, 2022	10.36	10.77	10.10	10.23
2429	NASDAQ	NEO	Fri, Aug 5, 2022	9.92	10.31	9.62	10.21
2428	NASDAQ	NEO	Thu, Aug 4, 2022	9.99	10.22	9.90	10.18
2427	NASDAQ	NEO	Wed, Aug 3, 2022	10.40	10.50	9.98	10.00
2426	NASDAQ	NEO	Tue, Aug 2, 2022	10.00	10.70	9.77	10.20
2425	NASDAQ	NEO	Mon, Aug 1, 2022	10.05	10.95	9.92	10.13
2424	NASDAQ	NEO	Fri, Jul 29, 2022	9.83	10.16	9.65	10.12
2423	NASDAQ	NEO	Thu, Jul 28, 2022	9.92	10.14	9.66	9.90
2422	NASDAQ	NEO	Wed, Jul 27, 2022	9.60	10.02	8.87	9.99
2421	NASDAQ	NEO	Tue, Jul 26, 2022	9.33	9.45	9.06	9.44
2420	NASDAQ	NEO	Mon, Jul 25, 2022	9.42	9.66	9.27	9.47
2419	NASDAQ	NEO	Fri, Jul 22, 2022	9.49	9.71	9.17	9.48
2418	NASDAQ	NEO	Thu, Jul 21, 2022	8.42	9.32	8.41	9.30
2417	NASDAQ	NEO	Wed, Jul 20, 2022	8.26	8.73	8.25	8.42
2416	NASDAQ	NEO	Tue, Jul 19, 2022	7.96	8.35	7.95	8.24
2415	NASDAQ	NEO	Mon, Jul 18, 2022	8.42	8.65	7.77	7.86
2414	NASDAQ	NEO	Fri, Jul 15, 2022	8.51	8.51	8.07	8.25
2413	NASDAQ	NEO	Thu, Jul 14, 2022	8.68	8.70	8.18	8.32
2412	NASDAQ	NEO	Wed, Jul 13, 2022	8.42	8.91	8.23	8.75
2411	NASDAQ	NEO	Tue, Jul 12, 2022	8.61	8.77	8.37	8.73
2410	NASDAQ	NEO	Mon, Jul 11, 2022	8.88	8.94	8.42	8.51
2409	NASDAQ	NEO	Fri, Jul 8, 2022	8.82	9.22	8.80	8.94
2408	NASDAQ	NEO	Thu, Jul 7, 2022	8.76	9.12	8.74	9.02
2407	NASDAQ	NEO	Wed, Jul 6, 2022	9.09	9.34	8.72	8.81
2406	NASDAQ	NEO	Tue, Jul 5, 2022	8.34	9.25	8.15	9.24
2405	NASDAQ	NEO	Fri, Jul 1, 2022	8.33	8.58	8.11	8.37
2404	NASDAQ	NEO	Thu, Jun 30, 2022	8.17	8.29	7.94	8.15
2403	NASDAQ	NEO	Wed, Jun 29, 2022	8.44	8.52	8.23	8.33
2402	NASDAQ	NEO	Tue, Jun 28, 2022	9.09	9.19	8.50	8.55
2401	NASDAQ	NEO	Mon, Jun 27, 2022	9.74	9.89	8.99	9.06
2400	NASDAQ	NEO	Fri, Jun 24, 2022	9.16	9.76	8.92	9.69
2399	NASDAQ	NEO	Thu, Jun 23, 2022	7.98	9.12	7.96	9.11
2398	NASDAQ	NEO	Wed, Jun 22, 2022	7.37	8.14	7.32	7.91
2397	NASDAQ	NEO	Tue, Jun 21, 2022	7.66	7.83	7.46	7.49
2396	NASDAQ	NEO	Fri, Jun 17, 2022	7.18	7.76	7.12	7.55
2395	NASDAQ	NEO	Thu, Jun 16, 2022	7.18	7.18	6.86	7.06
2394	NASDAQ	NEO	Wed, Jun 15, 2022	7.28	7.59	7.21	7.52
2393	NASDAQ	NEO	Tue, Jun 14, 2022	7.20	7.34	6.85	7.16
2392	NASDAQ	NEO	Mon, Jun 13, 2022	7.50	7.58	7.11	7.20
2391	NASDAQ	NEO	Fri, Jun 10, 2022	7.85	7.93	7.53	7.71
2390	NASDAQ	NEO	Thu, Jun 9, 2022	8.44	8.44	7.92	8.10
2389	NASDAQ	NEO	Wed, Jun 8, 2022	8.44	8.84	8.40	8.56
2388	NASDAQ	NEO	Tue, Jun 7, 2022	7.87	8.43	7.84	8.40
2387	NASDAQ	NEO	Mon, Jun 6, 2022	8.22	8.50	7.84	7.99
2386	NASDAQ	NEO	Fri, Jun 3, 2022	8.65	8.65	7.94	8.07
2385	NASDAQ	NEO	Thu, Jun 2, 2022	8.02	8.77	8.02	8.67
2384	NASDAQ	NEO	Wed, Jun 1, 2022	8.49	8.67	7.91	8.05
2383	NASDAQ	NEO	Tue, May 31, 2022	8.68	8.81	7.99	8.42
2382	NASDAQ	NEO	Fri, May 27, 2022	8.36	8.95	8.35	8.89
2381	NASDAQ	NEO	Thu, May 26, 2022	7.86	8.29	7.76	8.23
2380	NASDAQ	NEO	Wed, May 25, 2022	7.78	7.99	7.66	7.86
2379	NASDAQ	NEO	Tue, May 24, 2022	8.56	8.61	7.74	7.77
2378	NASDAQ	NEO	Mon, May 23, 2022	8.82	8.91	8.40	8.71
2377	NASDAQ	NEO	Fri, May 20, 2022	8.94	9.13	8.16	8.79
2376	NASDAQ	NEO	Thu, May 19, 2022	8.42	8.95	8.34	8.71
2375	NASDAQ	NEO	Wed, May 18, 2022	8.65	8.94	8.31	8.39
2374	NASDAQ	NEO	Tue, May 17, 2022	9.23	9.34	8.40	8.89
2373	NASDAQ	NEO	Mon, May 16, 2022	9.55	9.69	8.85	8.91
2372	NASDAQ	NEO	Fri, May 13, 2022	8.41	9.84	8.41	9.74
2371	NASDAQ	NEO	Thu, May 12, 2022	7.30	8.31	7.26	8.27
2370	NASDAQ	NEO	Wed, May 11, 2022	7.68	7.92	7.30	7.38
2369	NASDAQ	NEO	Tue, May 10, 2022	8.37	8.52	7.50	7.81
2368	NASDAQ	NEO	Mon, May 9, 2022	9.24	9.33	8.12	8.18
2367	NASDAQ	NEO	Fri, May 6, 2022	9.75	9.78	9.12	9.51
2366	NASDAQ	NEO	Thu, May 5, 2022	10.00	10.10	9.46	9.89
2365	NASDAQ	NEO	Wed, May 4, 2022	9.75	10.34	9.40	10.17
2364	NASDAQ	NEO	Tue, May 3, 2022	9.73	10.27	9.68	9.85
2363	NASDAQ	NEO	Mon, May 2, 2022	9.50	9.99	9.43	9.75
2362	NASDAQ	NEO	Fri, Apr 29, 2022	9.86	10.24	9.34	9.45
2361	NASDAQ	NEO	Thu, Apr 28, 2022	10.35	10.66	9.45	9.75
2360	NASDAQ	NEO	Wed, Apr 27, 2022	11.30	11.56	10.27	10.44
2359	NASDAQ	NEO	Tue, Apr 26, 2022	11.09	11.30	10.64	10.85
2358	NASDAQ	NEO	Mon, Apr 25, 2022	11.00	11.29	10.92	11.25
2357	NASDAQ	NEO	Fri, Apr 22, 2022	11.31	11.57	11.03	11.23
2356	NASDAQ	NEO	Thu, Apr 21, 2022	11.85	12.07	11.17	11.40
2355	NASDAQ	NEO	Wed, Apr 20, 2022	11.87	12.06	11.20	11.74
2354	NASDAQ	NEO	Tue, Apr 19, 2022	11.80	12.27	11.72	11.95
2353	NASDAQ	NEO	Mon, Apr 18, 2022	12.25	12.25	11.69	11.80
2352	NASDAQ	NEO	Thu, Apr 14, 2022	12.82	12.97	12.29	12.31
2351	NASDAQ	NEO	Wed, Apr 13, 2022	12.95	13.15	12.76	12.78
2350	NASDAQ	NEO	Tue, Apr 12, 2022	13.70	14.27	12.92	12.98
2349	NASDAQ	NEO	Mon, Apr 11, 2022	13.58	13.83	13.22	13.33
2348	NASDAQ	NEO	Fri, Apr 8, 2022	13.83	14.09	13.32	13.71
2347	NASDAQ	NEO	Thu, Apr 7, 2022	11.43	14.41	11.34	13.97
2346	NASDAQ	NEO	Wed, Apr 6, 2022	11.93	12.00	11.25	11.49
2345	NASDAQ	NEO	Tue, Apr 5, 2022	12.54	12.75	12.05	12.08
2344	NASDAQ	NEO	Mon, Apr 4, 2022	12.43	12.85	12.28	12.59
2343	NASDAQ	NEO	Fri, Apr 1, 2022	12.45	12.54	11.96	12.38
2342	NASDAQ	NEO	Thu, Mar 31, 2022	12.84	13.02	12.05	12.15
2341	NASDAQ	NEO	Wed, Mar 30, 2022	12.52	13.22	12.30	12.95
2340	NASDAQ	NEO	Tue, Mar 29, 2022	12.73	13.25	11.00	12.49
2339	NASDAQ	NEO	Mon, Mar 28, 2022	17.61	18.16	17.01	17.79
2338	NASDAQ	NEO	Fri, Mar 25, 2022	17.89	18.02	17.14	17.59
2337	NASDAQ	NEO	Thu, Mar 24, 2022	17.61	17.87	16.82	17.84
2336	NASDAQ	NEO	Wed, Mar 23, 2022	17.38	18.15	17.16	17.48
2335	NASDAQ	NEO	Tue, Mar 22, 2022	17.25	18.03	17.21	17.61
2334	NASDAQ	NEO	Mon, Mar 21, 2022	17.71	18.07	16.69	17.15
2333	NASDAQ	NEO	Fri, Mar 18, 2022	16.21	17.94	16.21	17.90
2332	NASDAQ	NEO	Thu, Mar 17, 2022	15.67	16.69	15.32	16.46
2331	NASDAQ	NEO	Wed, Mar 16, 2022	15.41	16.09	15.06	15.79
2330	NASDAQ	NEO	Tue, Mar 15, 2022	14.34	14.97	13.90	14.87
2329	NASDAQ	NEO	Mon, Mar 14, 2022	16.10	16.18	14.00	14.23
2328	NASDAQ	NEO	Fri, Mar 11, 2022	18.09	18.18	15.89	15.89
2327	NASDAQ	NEO	Thu, Mar 10, 2022	18.44	18.96	17.75	17.90
2326	NASDAQ	NEO	Wed, Mar 9, 2022	18.60	19.03	18.37	18.97
2325	NASDAQ	NEO	Tue, Mar 8, 2022	17.75	18.86	17.45	18.08
2324	NASDAQ	NEO	Mon, Mar 7, 2022	19.56	19.93	17.93	18.02
2323	NASDAQ	NEO	Fri, Mar 4, 2022	20.19	20.78	19.26	19.52
2322	NASDAQ	NEO	Thu, Mar 3, 2022	20.97	21.05	19.71	20.32
2321	NASDAQ	NEO	Wed, Mar 2, 2022	21.27	21.27	20.19	20.79
2320	NASDAQ	NEO	Tue, Mar 1, 2022	21.42	21.94	20.71	21.05
2319	NASDAQ	NEO	Mon, Feb 28, 2022	20.70	21.71	20.62	21.41
2318	NASDAQ	NEO	Fri, Feb 25, 2022	20.97	20.99	19.96	20.75
2317	NASDAQ	NEO	Thu, Feb 24, 2022	17.76	20.85	17.52	20.82
2316	NASDAQ	NEO	Wed, Feb 23, 2022	19.05	20.17	18.36	18.52
2315	NASDAQ	NEO	Tue, Feb 22, 2022	19.19	19.55	18.61	18.72
2314	NASDAQ	NEO	Fri, Feb 18, 2022	20.07	20.48	19.44	19.49
2313	NASDAQ	NEO	Thu, Feb 17, 2022	21.71	21.74	20.20	20.32
2312	NASDAQ	NEO	Wed, Feb 16, 2022	22.02	22.17	21.36	22.03
2311	NASDAQ	NEO	Tue, Feb 15, 2022	22.08	22.58	21.65	22.10
2310	NASDAQ	NEO	Mon, Feb 14, 2022	22.50	22.88	21.53	21.57
2309	NASDAQ	NEO	Fri, Feb 11, 2022	22.68	23.36	22.23	22.57
2308	NASDAQ	NEO	Thu, Feb 10, 2022	22.85	23.78	22.47	22.71
2307	NASDAQ	NEO	Wed, Feb 9, 2022	23.05	23.69	22.75	23.30
2306	NASDAQ	NEO	Tue, Feb 8, 2022	21.62	22.54	21.36	22.44
2305	NASDAQ	NEO	Mon, Feb 7, 2022	21.49	22.36	21.30	21.72
2304	NASDAQ	NEO	Fri, Feb 4, 2022	21.23	21.82	20.98	21.46
2303	NASDAQ	NEO	Thu, Feb 3, 2022	21.70	21.77	20.97	21.27
2302	NASDAQ	NEO	Wed, Feb 2, 2022	23.00	23.03	21.85	21.96
2301	NASDAQ	NEO	Tue, Feb 1, 2022	23.16	23.19	21.97	23.09
2300	NASDAQ	NEO	Mon, Jan 31, 2022	21.25	22.54	21.25	22.54
2299	NASDAQ	NEO	Fri, Jan 28, 2022	20.15	21.18	19.70	21.18
2298	NASDAQ	NEO	Thu, Jan 27, 2022	21.53	22.29	20.08	20.15
2297	NASDAQ	NEO	Wed, Jan 26, 2022	22.96	23.18	21.22	21.40
2296	NASDAQ	NEO	Tue, Jan 25, 2022	21.86	22.75	21.19	22.08
2295	NASDAQ	NEO	Mon, Jan 24, 2022	21.11	22.35	20.42	22.24
2294	NASDAQ	NEO	Fri, Jan 21, 2022	21.56	22.25	21.32	21.59
2293	NASDAQ	NEO	Thu, Jan 20, 2022	22.70	23.84	21.78	21.88
2292	NASDAQ	NEO	Wed, Jan 19, 2022	23.40	23.98	22.39	22.52
2291	NASDAQ	NEO	Tue, Jan 18, 2022	24.42	24.46	23.34	23.40
2290	NASDAQ	NEO	Fri, Jan 14, 2022	24.78	25.31	24.03	24.94
2289	NASDAQ	NEO	Thu, Jan 13, 2022	26.19	26.19	24.85	24.99
2288	NASDAQ	NEO	Wed, Jan 12, 2022	28.13	28.36	26.11	26.11
2287	NASDAQ	NEO	Tue, Jan 11, 2022	27.49	28.49	27.20	28.05
2286	NASDAQ	NEO	Mon, Jan 10, 2022	27.71	27.71	26.56	27.53
2285	NASDAQ	NEO	Fri, Jan 7, 2022	28.76	29.58	27.84	28.05
2284	NASDAQ	NEO	Thu, Jan 6, 2022	29.84	30.70	28.44	29.09
2283	NASDAQ	NEO	Wed, Jan 5, 2022	32.55	32.62	29.68	29.82
2282	NASDAQ	NEO	Tue, Jan 4, 2022	35.23	35.34	32.32	32.77
2281	NASDAQ	NEO	Mon, Jan 3, 2022	34.30	35.29	32.74	35.28
2280	NASDAQ	NEO	Fri, Dec 31, 2021	33.93	34.74	33.86	34.12
2279	NASDAQ	NEO	Thu, Dec 30, 2021	32.70	34.52	32.63	34.15
2278	NASDAQ	NEO	Wed, Dec 29, 2021	33.56	33.61	32.19	32.71
2277	NASDAQ	NEO	Tue, Dec 28, 2021	33.10	33.70	32.50	32.57
2276	NASDAQ	NEO	Mon, Dec 27, 2021	34.32	34.52	32.97	33.15
2275	NASDAQ	NEO	Thu, Dec 23, 2021	35.16	35.40	34.08	34.33
2274	NASDAQ	NEO	Wed, Dec 22, 2021	35.00	35.24	34.13	35.02
2273	NASDAQ	NEO	Tue, Dec 21, 2021	33.47	35.16	33.26	34.81
2272	NASDAQ	NEO	Mon, Dec 20, 2021	33.45	33.73	32.50	33.40
2271	NASDAQ	NEO	Fri, Dec 17, 2021	31.32	34.49	30.60	34.11
2270	NASDAQ	NEO	Thu, Dec 16, 2021	33.10	33.10	31.32	31.58
2269	NASDAQ	NEO	Wed, Dec 15, 2021	31.45	32.09	30.61	32.04
2268	NASDAQ	NEO	Tue, Dec 14, 2021	31.21	32.43	30.77	31.47
2267	NASDAQ	NEO	Mon, Dec 13, 2021	32.00	32.75	31.00	31.70
2266	NASDAQ	NEO	Fri, Dec 10, 2021	33.14	33.79	32.03	32.19
2265	NASDAQ	NEO	Thu, Dec 9, 2021	33.68	34.27	32.89	33.05
2264	NASDAQ	NEO	Wed, Dec 8, 2021	34.02	34.61	33.01	33.91
2263	NASDAQ	NEO	Tue, Dec 7, 2021	32.88	34.83	32.88	33.93
2262	NASDAQ	NEO	Mon, Dec 6, 2021	30.41	31.72	29.66	31.61
2261	NASDAQ	NEO	Fri, Dec 3, 2021	32.70	32.81	30.15	30.49
2260	NASDAQ	NEO	Thu, Dec 2, 2021	32.88	33.46	31.86	32.34
2259	NASDAQ	NEO	Wed, Dec 1, 2021	34.71	35.70	32.74	32.77
2258	NASDAQ	NEO	Tue, Nov 30, 2021	35.24	36.08	33.64	34.26
2257	NASDAQ	NEO	Mon, Nov 29, 2021	36.70	36.89	34.92	35.30
2256	NASDAQ	NEO	Fri, Nov 26, 2021	37.06	38.17	35.71	36.65
2255	NASDAQ	NEO	Wed, Nov 24, 2021	38.10	38.10	36.14	37.63
2254	NASDAQ	NEO	Tue, Nov 23, 2021	37.72	38.02	35.71	37.28
2253	NASDAQ	NEO	Mon, Nov 22, 2021	40.49	40.51	37.95	37.98
2252	NASDAQ	NEO	Fri, Nov 19, 2021	39.21	40.54	39.21	40.03
2251	NASDAQ	NEO	Thu, Nov 18, 2021	40.53	40.98	38.02	39.00
2250	NASDAQ	NEO	Wed, Nov 17, 2021	40.72	41.08	39.98	40.71
2249	NASDAQ	NEO	Tue, Nov 16, 2021	40.65	41.15	40.10	40.97
2248	NASDAQ	NEO	Mon, Nov 15, 2021	41.92	42.54	40.59	40.88
2247	NASDAQ	NEO	Fri, Nov 12, 2021	42.51	43.29	41.69	41.92
2246	NASDAQ	NEO	Thu, Nov 11, 2021	42.88	43.25	42.29	42.51
2245	NASDAQ	NEO	Wed, Nov 10, 2021	43.15	44.26	41.94	42.77
2244	NASDAQ	NEO	Tue, Nov 9, 2021	43.82	43.82	42.41	43.39
2243	NASDAQ	NEO	Mon, Nov 8, 2021	40.82	44.01	40.74	43.59
2242	NASDAQ	NEO	Fri, Nov 5, 2021	38.32	41.49	37.77	41.38
2241	NASDAQ	NEO	Thu, Nov 4, 2021	42.67	43.00	38.10	38.35
2240	NASDAQ	NEO	Wed, Nov 3, 2021	46.31	46.72	45.39	46.53
2239	NASDAQ	NEO	Tue, Nov 2, 2021	47.06	47.10	46.01	46.37
2238	NASDAQ	NEO	Mon, Nov 1, 2021	45.90	47.13	45.83	47.06
2237	NASDAQ	NEO	Fri, Oct 29, 2021	45.82	46.25	45.45	46.00
2236	NASDAQ	NEO	Thu, Oct 28, 2021	44.40	46.15	42.42	46.01
2235	NASDAQ	NEO	Wed, Oct 27, 2021	45.76	46.12	44.38	44.45
2234	NASDAQ	NEO	Tue, Oct 26, 2021	45.82	46.24	45.11	45.87
2233	NASDAQ	NEO	Mon, Oct 25, 2021	44.64	45.46	44.41	45.37
2232	NASDAQ	NEO	Fri, Oct 22, 2021	44.75	45.52	44.31	44.89
2231	NASDAQ	NEO	Thu, Oct 21, 2021	44.20	45.35	44.12	44.81
2230	NASDAQ	NEO	Wed, Oct 20, 2021	45.58	45.69	44.22	44.44
2229	NASDAQ	NEO	Tue, Oct 19, 2021	43.83	45.87	43.80	45.38
2228	NASDAQ	NEO	Mon, Oct 18, 2021	43.00	44.09	42.44	43.65
2227	NASDAQ	NEO	Fri, Oct 15, 2021	44.02	44.49	43.22	43.38
2226	NASDAQ	NEO	Thu, Oct 14, 2021	43.69	44.80	43.34	43.60
2225	NASDAQ	NEO	Wed, Oct 13, 2021	40.89	42.12	40.77	42.00
2224	NASDAQ	NEO	Tue, Oct 12, 2021	41.45	41.84	40.74	40.87
2223	NASDAQ	NEO	Mon, Oct 11, 2021	41.58	42.18	40.79	41.07
2222	NASDAQ	NEO	Fri, Oct 8, 2021	44.70	44.99	41.52	41.76
2221	NASDAQ	NEO	Thu, Oct 7, 2021	43.43	45.05	42.93	44.70
2220	NASDAQ	NEO	Wed, Oct 6, 2021	43.16	43.65	42.70	42.98
2219	NASDAQ	NEO	Tue, Oct 5, 2021	43.01	44.64	43.01	43.47
2218	NASDAQ	NEO	Mon, Oct 4, 2021	47.67	47.67	43.18	43.22
2217	NASDAQ	NEO	Fri, Oct 1, 2021	54.53	54.74	48.32	48.49
2216	NASDAQ	NEO	Thu, Sep 30, 2021	48.97	50.28	48.00	48.24
2215	NASDAQ	NEO	Wed, Sep 29, 2021	46.55	49.15	46.52	48.81
2214	NASDAQ	NEO	Tue, Sep 28, 2021	46.23	46.52	45.65	46.26
2213	NASDAQ	NEO	Mon, Sep 27, 2021	46.52	47.01	44.75	46.94
2212	NASDAQ	NEO	Fri, Sep 24, 2021	49.53	49.69	46.62	46.86
2211	NASDAQ	NEO	Thu, Sep 23, 2021	50.52	53.43	49.58	49.94
2210	NASDAQ	NEO	Wed, Sep 22, 2021	48.25	50.18	48.01	50.12
2209	NASDAQ	NEO	Tue, Sep 21, 2021	47.27	48.23	47.16	48.14
2208	NASDAQ	NEO	Mon, Sep 20, 2021	47.28	48.49	46.74	47.00
2207	NASDAQ	NEO	Fri, Sep 17, 2021	47.81	48.61	47.50	48.32
2206	NASDAQ	NEO	Thu, Sep 16, 2021	46.99	47.73	46.45	47.38
2205	NASDAQ	NEO	Wed, Sep 15, 2021	48.50	48.73	47.15	47.18
2204	NASDAQ	NEO	Tue, Sep 14, 2021	51.96	52.50	48.55	48.65
2203	NASDAQ	NEO	Mon, Sep 13, 2021	52.50	52.69	50.47	51.55
2202	NASDAQ	NEO	Fri, Sep 10, 2021	52.96	52.96	51.36	52.52
2201	NASDAQ	NEO	Thu, Sep 9, 2021	50.94	51.75	50.76	51.31
2200	NASDAQ	NEO	Wed, Sep 8, 2021	51.65	51.66	50.16	50.86
2199	NASDAQ	NEO	Tue, Sep 7, 2021	51.41	51.75	51.14	51.70
2198	NASDAQ	NEO	Fri, Sep 3, 2021	51.16	51.48	50.42	51.36
2197	NASDAQ	NEO	Thu, Sep 2, 2021	50.25	51.25	49.93	51.05
2196	NASDAQ	NEO	Wed, Sep 1, 2021	48.74	50.27	48.52	50.25
2195	NASDAQ	NEO	Tue, Aug 31, 2021	49.07	49.16	47.50	48.62
2194	NASDAQ	NEO	Mon, Aug 30, 2021	48.59	49.78	48.30	49.18
2193	NASDAQ	NEO	Fri, Aug 27, 2021	47.33	48.91	47.14	48.49
2192	NASDAQ	NEO	Thu, Aug 26, 2021	45.81	47.41	45.81	47.13
2191	NASDAQ	NEO	Wed, Aug 25, 2021	45.65	46.07	45.43	45.88
2190	NASDAQ	NEO	Tue, Aug 24, 2021	44.85	45.70	44.31	45.68
2189	NASDAQ	NEO	Mon, Aug 23, 2021	44.20	44.85	44.03	44.63
2188	NASDAQ	NEO	Fri, Aug 20, 2021	42.66	44.06	42.57	43.89
2187	NASDAQ	NEO	Thu, Aug 19, 2021	41.66	42.78	41.53	42.74
2186	NASDAQ	NEO	Wed, Aug 18, 2021	42.62	43.37	41.85	42.00
2185	NASDAQ	NEO	Tue, Aug 17, 2021	41.81	42.27	41.01	42.24
2184	NASDAQ	NEO	Mon, Aug 16, 2021	42.41	42.44	41.50	42.21
2183	NASDAQ	NEO	Fri, Aug 13, 2021	42.96	42.98	41.96	42.51
2182	NASDAQ	NEO	Thu, Aug 12, 2021	41.81	42.94	41.00	42.85
2181	NASDAQ	NEO	Wed, Aug 11, 2021	42.31	42.31	40.50	41.66
2180	NASDAQ	NEO	Tue, Aug 10, 2021	44.72	45.00	41.96	42.31
2179	NASDAQ	NEO	Mon, Aug 9, 2021	46.51	47.00	45.47	45.53
2178	NASDAQ	NEO	Fri, Aug 6, 2021	48.66	48.66	45.27	46.75
2177	NASDAQ	NEO	Thu, Aug 5, 2021	47.41	47.91	46.70	47.71
2176	NASDAQ	NEO	Wed, Aug 4, 2021	46.06	47.53	46.06	47.49
2175	NASDAQ	NEO	Tue, Aug 3, 2021	46.33	46.47	45.89	46.19
2174	NASDAQ	NEO	Mon, Aug 2, 2021	46.34	46.66	45.31	46.08
2173	NASDAQ	NEO	Fri, Jul 30, 2021	45.55	47.09	45.42	46.10
2172	NASDAQ	NEO	Thu, Jul 29, 2021	45.10	46.01	44.76	45.70
2171	NASDAQ	NEO	Wed, Jul 28, 2021	43.74	45.31	43.70	45.00
2170	NASDAQ	NEO	Tue, Jul 27, 2021	44.63	44.99	42.85	43.48
2169	NASDAQ	NEO	Mon, Jul 26, 2021	45.58	45.76	44.59	44.76
2168	NASDAQ	NEO	Fri, Jul 23, 2021	45.09	45.81	44.69	45.71
2167	NASDAQ	NEO	Thu, Jul 22, 2021	44.89	45.67	44.38	44.80
2166	NASDAQ	NEO	Wed, Jul 21, 2021	44.11	45.08	43.68	44.99
2165	NASDAQ	NEO	Tue, Jul 20, 2021	43.82	44.45	42.87	44.17
2164	NASDAQ	NEO	Mon, Jul 19, 2021	42.36	44.04	42.34	43.71
2163	NASDAQ	NEO	Fri, Jul 16, 2021	42.82	43.73	42.33	43.37
2162	NASDAQ	NEO	Thu, Jul 15, 2021	42.71	43.17	41.51	42.36
2161	NASDAQ	NEO	Wed, Jul 14, 2021	45.19	45.31	42.55	42.92
2160	NASDAQ	NEO	Tue, Jul 13, 2021	45.21	45.80	44.79	45.20
2159	NASDAQ	NEO	Mon, Jul 12, 2021	45.28	45.56	44.66	45.38
2158	NASDAQ	NEO	Fri, Jul 9, 2021	44.83	45.61	44.59	45.23
2157	NASDAQ	NEO	Thu, Jul 8, 2021	45.07	45.07	43.37	44.78
2156	NASDAQ	NEO	Wed, Jul 7, 2021	45.00	45.52	43.89	45.14
2155	NASDAQ	NEO	Tue, Jul 6, 2021	44.05	44.98	43.54	44.88
2154	NASDAQ	NEO	Fri, Jul 2, 2021	45.20	45.20	43.79	43.95
2153	NASDAQ	NEO	Thu, Jul 1, 2021	45.19	45.62	44.33	44.88
2152	NASDAQ	NEO	Wed, Jun 30, 2021	46.46	46.56	44.91	45.17
2151	NASDAQ	NEO	Tue, Jun 29, 2021	46.69	47.32	46.25	46.50
2150	NASDAQ	NEO	Mon, Jun 28, 2021	46.98	47.41	46.50	46.66
2149	NASDAQ	NEO	Fri, Jun 25, 2021	46.72	47.41	46.02	46.41
2148	NASDAQ	NEO	Thu, Jun 24, 2021	45.49	46.71	45.27	46.41
2147	NASDAQ	NEO	Wed, Jun 23, 2021	44.38	45.28	44.25	44.89
2146	NASDAQ	NEO	Tue, Jun 22, 2021	43.92	44.40	43.61	44.40
2145	NASDAQ	NEO	Mon, Jun 21, 2021	43.19	44.45	42.35	43.99
2144	NASDAQ	NEO	Fri, Jun 18, 2021	42.78	43.47	42.56	43.12
2143	NASDAQ	NEO	Thu, Jun 17, 2021	42.49	43.86	42.49	43.58
2142	NASDAQ	NEO	Wed, Jun 16, 2021	43.53	43.90	42.18	42.77
2141	NASDAQ	NEO	Tue, Jun 15, 2021	43.54	44.14	43.30	43.59
2140	NASDAQ	NEO	Mon, Jun 14, 2021	43.36	43.79	43.13	43.57
2139	NASDAQ	NEO	Fri, Jun 11, 2021	42.77	43.46	42.51	43.10
2138	NASDAQ	NEO	Thu, Jun 10, 2021	42.55	43.04	42.06	42.87
2137	NASDAQ	NEO	Wed, Jun 9, 2021	42.29	43.08	42.03	42.60
2136	NASDAQ	NEO	Tue, Jun 8, 2021	42.01	42.50	40.79	41.91
2135	NASDAQ	NEO	Mon, Jun 7, 2021	40.61	41.71	40.61	41.57
2134	NASDAQ	NEO	Fri, Jun 4, 2021	40.48	41.36	40.35	40.90
2133	NASDAQ	NEO	Thu, Jun 3, 2021	40.61	41.39	39.53	40.11
2132	NASDAQ	NEO	Wed, Jun 2, 2021	40.93	41.41	39.90	40.25
2131	NASDAQ	NEO	Tue, Jun 1, 2021	41.30	41.44	40.24	40.90
2130	NASDAQ	NEO	Fri, May 28, 2021	40.73	41.68	40.73	41.03
2129	NASDAQ	NEO	Thu, May 27, 2021	40.16	40.94	39.51	40.70
2128	NASDAQ	NEO	Wed, May 26, 2021	39.17	40.22	38.97	40.14
2127	NASDAQ	NEO	Tue, May 25, 2021	39.55	40.03	39.10	39.17
2126	NASDAQ	NEO	Mon, May 24, 2021	38.95	39.53	38.68	38.99
2125	NASDAQ	NEO	Fri, May 21, 2021	39.13	39.25	38.35	38.76
2124	NASDAQ	NEO	Thu, May 20, 2021	38.34	38.88	37.76	38.63
2123	NASDAQ	NEO	Wed, May 19, 2021	36.90	38.28	36.50	37.89
2122	NASDAQ	NEO	Tue, May 18, 2021	37.88	38.98	37.15	37.66
2121	NASDAQ	NEO	Mon, May 17, 2021	37.58	37.98	36.70	37.63
2120	NASDAQ	NEO	Fri, May 14, 2021	36.64	38.14	36.62	38.11
2119	NASDAQ	NEO	Thu, May 13, 2021	38.35	38.82	36.30	36.62
2118	NASDAQ	NEO	Wed, May 12, 2021	38.18	39.20	37.46	37.88
2117	NASDAQ	NEO	Tue, May 11, 2021	36.30	39.91	36.00	39.01
2116	NASDAQ	NEO	Mon, May 10, 2021	40.70	40.70	37.98	38.31
2115	NASDAQ	NEO	Fri, May 7, 2021	42.90	43.93	40.92	41.09
2114	NASDAQ	NEO	Thu, May 6, 2021	41.30	42.12	39.75	42.06
2113	NASDAQ	NEO	Wed, May 5, 2021	46.38	48.83	41.50	41.95
2112	NASDAQ	NEO	Tue, May 4, 2021	48.67	48.67	46.19	47.57
2111	NASDAQ	NEO	Mon, May 3, 2021	48.82	49.13	47.35	47.59
2110	NASDAQ	NEO	Fri, Apr 30, 2021	48.84	50.10	48.71	48.99
2109	NASDAQ	NEO	Thu, Apr 29, 2021	51.10	51.55	48.73	49.25
2108	NASDAQ	NEO	Wed, Apr 28, 2021	50.51	51.12	49.61	50.78
2107	NASDAQ	NEO	Tue, Apr 27, 2021	51.90	52.29	50.93	50.97
2106	NASDAQ	NEO	Mon, Apr 26, 2021	50.93	52.07	50.36	51.69
2105	NASDAQ	NEO	Fri, Apr 23, 2021	50.68	51.23	49.97	50.67
2104	NASDAQ	NEO	Thu, Apr 22, 2021	51.48	51.91	49.95	50.00
2103	NASDAQ	NEO	Wed, Apr 21, 2021	47.49	51.45	47.25	51.17
2102	NASDAQ	NEO	Tue, Apr 20, 2021	47.72	48.84	46.86	47.74
2101	NASDAQ	NEO	Mon, Apr 19, 2021	48.50	48.95	47.16	48.00
2100	NASDAQ	NEO	Fri, Apr 16, 2021	50.22	50.30	48.80	49.34
2099	NASDAQ	NEO	Thu, Apr 15, 2021	49.99	50.18	49.29	49.54
2098	NASDAQ	NEO	Wed, Apr 14, 2021	49.61	50.83	49.04	49.19
2097	NASDAQ	NEO	Tue, Apr 13, 2021	49.32	49.91	48.66	49.51
2096	NASDAQ	NEO	Mon, Apr 12, 2021	47.93	49.19	46.89	48.91
2095	NASDAQ	NEO	Fri, Apr 9, 2021	47.50	48.33	47.11	48.17
2094	NASDAQ	NEO	Thu, Apr 8, 2021	47.54	47.99	46.72	47.87
2093	NASDAQ	NEO	Wed, Apr 7, 2021	48.61	49.02	46.82	46.96
2092	NASDAQ	NEO	Tue, Apr 6, 2021	49.18	50.06	48.67	48.81
2091	NASDAQ	NEO	Mon, Apr 5, 2021	49.47	50.00	48.75	49.31
2090	NASDAQ	NEO	Thu, Apr 1, 2021	48.84	49.72	47.97	48.53
2089	NASDAQ	NEO	Wed, Mar 31, 2021	45.33	48.84	44.79	48.23
2088	NASDAQ	NEO	Tue, Mar 30, 2021	43.76	45.32	43.34	44.71
2087	NASDAQ	NEO	Mon, Mar 29, 2021	46.38	46.81	43.94	44.11
2086	NASDAQ	NEO	Fri, Mar 26, 2021	46.03	46.77	45.01	46.38
2085	NASDAQ	NEO	Thu, Mar 25, 2021	46.78	46.99	44.58	46.04
2084	NASDAQ	NEO	Wed, Mar 24, 2021	49.05	49.42	47.54	47.70
2083	NASDAQ	NEO	Tue, Mar 23, 2021	50.98	50.98	48.28	48.72
2082	NASDAQ	NEO	Mon, Mar 22, 2021	50.42	51.45	49.44	50.95
2081	NASDAQ	NEO	Fri, Mar 19, 2021	49.14	50.74	48.40	50.18
2080	NASDAQ	NEO	Thu, Mar 18, 2021	50.68	52.09	48.71	48.85
2079	NASDAQ	NEO	Wed, Mar 17, 2021	50.76	52.84	49.28	51.24
2078	NASDAQ	NEO	Tue, Mar 16, 2021	50.35	51.36	49.40	50.20
2077	NASDAQ	NEO	Mon, Mar 15, 2021	49.47	50.69	49.29	50.00
2076	NASDAQ	NEO	Fri, Mar 12, 2021	47.50	49.39	46.43	49.23
2075	NASDAQ	NEO	Thu, Mar 11, 2021	47.72	48.97	46.79	48.19
2074	NASDAQ	NEO	Wed, Mar 10, 2021	45.61	46.93	44.99	45.93
2073	NASDAQ	NEO	Tue, Mar 9, 2021	42.82	45.74	42.82	44.90
2072	NASDAQ	NEO	Mon, Mar 8, 2021	43.14	44.98	41.50	41.56
2071	NASDAQ	NEO	Fri, Mar 5, 2021	45.56	45.77	40.75	43.25
2070	NASDAQ	NEO	Thu, Mar 4, 2021	48.04	48.25	44.06	45.19
2069	NASDAQ	NEO	Wed, Mar 3, 2021	52.00	52.00	48.09	48.43
2068	NASDAQ	NEO	Tue, Mar 2, 2021	53.59	53.78	51.38	51.59
2067	NASDAQ	NEO	Mon, Mar 1, 2021	51.56	53.84	51.56	53.17
2066	NASDAQ	NEO	Fri, Feb 26, 2021	51.32	51.72	49.27	50.97
2065	NASDAQ	NEO	Thu, Feb 25, 2021	53.29	53.62	49.53	50.86
2064	NASDAQ	NEO	Wed, Feb 24, 2021	53.00	55.97	51.03	54.34
2063	NASDAQ	NEO	Tue, Feb 23, 2021	53.00	53.37	50.57	52.99
2062	NASDAQ	NEO	Mon, Feb 22, 2021	55.62	55.69	53.50	53.52
2061	NASDAQ	NEO	Fri, Feb 19, 2021	56.89	58.37	56.11	56.56
2060	NASDAQ	NEO	Thu, Feb 18, 2021	56.74	57.45	55.60	56.79
2059	NASDAQ	NEO	Wed, Feb 17, 2021	58.83	60.50	56.26	57.17
2058	NASDAQ	NEO	Tue, Feb 16, 2021	61.57	61.57	58.27	59.27
2057	NASDAQ	NEO	Fri, Feb 12, 2021	58.43	60.82	58.13	59.88
2056	NASDAQ	NEO	Thu, Feb 11, 2021	58.68	59.27	57.81	58.55
2055	NASDAQ	NEO	Wed, Feb 10, 2021	57.99	59.20	56.66	58.12
2054	NASDAQ	NEO	Tue, Feb 9, 2021	55.95	58.35	55.74	57.31
2053	NASDAQ	NEO	Mon, Feb 8, 2021	55.18	56.04	54.81	56.04
2052	NASDAQ	NEO	Fri, Feb 5, 2021	54.80	55.00	53.42	55.00
2051	NASDAQ	NEO	Thu, Feb 4, 2021	52.69	54.26	51.91	53.60
2050	NASDAQ	NEO	Wed, Feb 3, 2021	54.50	54.93	51.91	52.84
2049	NASDAQ	NEO	Tue, Feb 2, 2021	54.03	54.90	53.35	54.43
2048	NASDAQ	NEO	Mon, Feb 1, 2021	53.56	54.25	52.00	53.25
2047	NASDAQ	NEO	Fri, Jan 29, 2021	53.38	54.61	52.90	53.02
2046	NASDAQ	NEO	Thu, Jan 28, 2021	54.50	55.72	52.76	53.28
2045	NASDAQ	NEO	Wed, Jan 27, 2021	54.14	55.32	51.16	53.53
2044	NASDAQ	NEO	Tue, Jan 26, 2021	57.30	57.91	54.81	54.92
2043	NASDAQ	NEO	Mon, Jan 25, 2021	56.00	56.93	55.00	56.91
2042	NASDAQ	NEO	Fri, Jan 22, 2021	54.85	56.27	54.65	56.03
2041	NASDAQ	NEO	Thu, Jan 21, 2021	56.71	57.00	54.75	55.29
2040	NASDAQ	NEO	Wed, Jan 20, 2021	54.22	56.61	54.07	56.19
2039	NASDAQ	NEO	Tue, Jan 19, 2021	53.50	55.25	53.11	53.77
2038	NASDAQ	NEO	Fri, Jan 15, 2021	53.25	54.47	52.54	52.78
2037	NASDAQ	NEO	Thu, Jan 14, 2021	52.62	55.25	52.62	53.48
2036	NASDAQ	NEO	Wed, Jan 13, 2021	53.27	53.84	52.58	52.81
2035	NASDAQ	NEO	Tue, Jan 12, 2021	53.31	53.74	52.37	53.31
2034	NASDAQ	NEO	Mon, Jan 11, 2021	52.27	54.30	51.28	53.34
2033	NASDAQ	NEO	Fri, Jan 8, 2021	53.62	55.25	51.30	52.44
2032	NASDAQ	NEO	Thu, Jan 7, 2021	52.67	54.42	52.01	53.52
2031	NASDAQ	NEO	Wed, Jan 6, 2021	51.40	51.50	48.88	51.35
2030	NASDAQ	NEO	Tue, Jan 5, 2021	54.72	55.83	54.28	54.84
2029	NASDAQ	NEO	Mon, Jan 4, 2021	54.08	55.53	53.42	54.74
2028	NASDAQ	NEO	Thu, Dec 31, 2020	54.28	54.40	53.48	53.84
2027	NASDAQ	NEO	Wed, Dec 30, 2020	52.86	54.51	52.75	54.17
2026	NASDAQ	NEO	Tue, Dec 29, 2020	55.32	55.58	52.11	52.59
2025	NASDAQ	NEO	Mon, Dec 28, 2020	55.90	56.18	54.56	55.25
2024	NASDAQ	NEO	Thu, Dec 24, 2020	55.82	55.99	55.05	55.40
2023	NASDAQ	NEO	Wed, Dec 23, 2020	56.90	57.07	55.05	55.41
2022	NASDAQ	NEO	Tue, Dec 22, 2020	54.27	56.66	54.23	56.47
2021	NASDAQ	NEO	Mon, Dec 21, 2020	52.75	54.72	52.13	54.05
2020	NASDAQ	NEO	Fri, Dec 18, 2020	53.94	54.39	53.25	53.62
2019	NASDAQ	NEO	Thu, Dec 17, 2020	52.20	53.71	51.65	53.57
2018	NASDAQ	NEO	Wed, Dec 16, 2020	51.77	52.90	51.58	52.18
2017	NASDAQ	NEO	Tue, Dec 15, 2020	52.04	52.66	51.35	51.80
2016	NASDAQ	NEO	Mon, Dec 14, 2020	50.89	52.74	50.65	52.00
2015	NASDAQ	NEO	Fri, Dec 11, 2020	50.44	50.76	49.55	50.75
2014	NASDAQ	NEO	Thu, Dec 10, 2020	49.47	50.49	48.89	50.20
2013	NASDAQ	NEO	Wed, Dec 9, 2020	48.94	50.25	48.54	49.52
2012	NASDAQ	NEO	Tue, Dec 8, 2020	49.18	49.74	48.21	48.47
2011	NASDAQ	NEO	Mon, Dec 7, 2020	48.02	50.27	47.84	49.21
2010	NASDAQ	NEO	Fri, Dec 4, 2020	48.02	48.21	47.50	48.01
2009	NASDAQ	NEO	Thu, Dec 3, 2020	47.46	48.42	47.31	47.91
2008	NASDAQ	NEO	Wed, Dec 2, 2020	47.08	47.55	46.25	47.26
2007	NASDAQ	NEO	Tue, Dec 1, 2020	47.83	47.83	46.45	47.09
2006	NASDAQ	NEO	Mon, Nov 30, 2020	47.62	47.94	46.60	47.58
2005	NASDAQ	NEO	Fri, Nov 27, 2020	45.88	47.55	45.86	47.36
2004	NASDAQ	NEO	Wed, Nov 25, 2020	45.41	45.75	44.95	45.71
2003	NASDAQ	NEO	Tue, Nov 24, 2020	46.12	46.43	44.19	45.11
2002	NASDAQ	NEO	Mon, Nov 23, 2020	45.00	46.00	44.63	45.67
2001	NASDAQ	NEO	Fri, Nov 20, 2020	42.18	44.98	42.18	44.77
2000	NASDAQ	NEO	Thu, Nov 19, 2020	42.60	43.42	41.84	42.73
1999	NASDAQ	NEO	Wed, Nov 18, 2020	45.00	45.00	42.45	42.46
1998	NASDAQ	NEO	Tue, Nov 17, 2020	42.75	44.75	42.06	44.74
1997	NASDAQ	NEO	Mon, Nov 16, 2020	41.59	43.09	40.84	43.07
1996	NASDAQ	NEO	Fri, Nov 13, 2020	41.44	41.99	40.99	41.77
1995	NASDAQ	NEO	Thu, Nov 12, 2020	43.56	44.03	40.72	41.01
1994	NASDAQ	NEO	Wed, Nov 11, 2020	43.26	44.36	42.78	43.71
1993	NASDAQ	NEO	Tue, Nov 10, 2020	41.18	43.29	40.49	42.90
1992	NASDAQ	NEO	Mon, Nov 9, 2020	41.67	42.24	40.27	40.72
1991	NASDAQ	NEO	Fri, Nov 6, 2020	41.06	41.61	39.82	40.66
1990	NASDAQ	NEO	Thu, Nov 5, 2020	40.90	41.66	39.83	40.82
1989	NASDAQ	NEO	Wed, Nov 4, 2020	40.46	41.26	40.10	40.54
1988	NASDAQ	NEO	Tue, Nov 3, 2020	38.69	39.93	38.49	39.78
1987	NASDAQ	NEO	Mon, Nov 2, 2020	39.89	40.50	37.74	38.22
1986	NASDAQ	NEO	Fri, Oct 30, 2020	41.17	41.17	38.79	39.23
1985	NASDAQ	NEO	Thu, Oct 29, 2020	39.92	41.61	39.59	41.35
1984	NASDAQ	NEO	Wed, Oct 28, 2020	40.50	40.75	38.89	39.85
1983	NASDAQ	NEO	Tue, Oct 27, 2020	41.33	41.38	38.75	41.25
1982	NASDAQ	NEO	Mon, Oct 26, 2020	40.83	41.96	40.51	41.95
1981	NASDAQ	NEO	Fri, Oct 23, 2020	42.47	43.50	40.65	41.34
1980	NASDAQ	NEO	Thu, Oct 22, 2020	42.16	42.76	42.00	42.46
1979	NASDAQ	NEO	Wed, Oct 21, 2020	42.94	43.17	41.37	42.13
1978	NASDAQ	NEO	Tue, Oct 20, 2020	43.25	44.13	42.60	42.75
1977	NASDAQ	NEO	Mon, Oct 19, 2020	43.46	44.26	42.58	42.97
1976	NASDAQ	NEO	Fri, Oct 16, 2020	43.98	44.58	42.50	43.19
1975	NASDAQ	NEO	Thu, Oct 15, 2020	42.82	44.12	42.18	43.94
1974	NASDAQ	NEO	Wed, Oct 14, 2020	43.00	44.22	42.26	43.27
1973	NASDAQ	NEO	Tue, Oct 13, 2020	39.82	41.17	38.75	41.03
1972	NASDAQ	NEO	Mon, Oct 12, 2020	40.85	40.85	39.60	39.86
1971	NASDAQ	NEO	Fri, Oct 9, 2020	39.84	40.47	39.24	40.42
1970	NASDAQ	NEO	Thu, Oct 8, 2020	39.54	39.73	38.89	39.19
1969	NASDAQ	NEO	Wed, Oct 7, 2020	39.17	39.45	38.35	39.01
1968	NASDAQ	NEO	Tue, Oct 6, 2020	37.50	39.23	37.42	38.56
1967	NASDAQ	NEO	Mon, Oct 5, 2020	36.35	37.31	36.35	37.23
1966	NASDAQ	NEO	Fri, Oct 2, 2020	35.90	36.80	35.80	36.08
1965	NASDAQ	NEO	Thu, Oct 1, 2020	36.85	37.25	35.74	36.84
1964	NASDAQ	NEO	Wed, Sep 30, 2020	37.08	38.25	36.75	36.89
1963	NASDAQ	NEO	Tue, Sep 29, 2020	36.25	37.17	35.93	36.87
1962	NASDAQ	NEO	Mon, Sep 28, 2020	36.25	36.63	35.84	36.16
1961	NASDAQ	NEO	Fri, Sep 25, 2020	34.98	35.95	34.53	35.82
1960	NASDAQ	NEO	Thu, Sep 24, 2020	34.43	35.31	34.18	35.05
1959	NASDAQ	NEO	Wed, Sep 23, 2020	36.09	36.22	34.45	34.54
1958	NASDAQ	NEO	Tue, Sep 22, 2020	35.20	35.93	34.69	35.91
1957	NASDAQ	NEO	Mon, Sep 21, 2020	34.78	35.49	34.61	35.11
1956	NASDAQ	NEO	Fri, Sep 18, 2020	35.50	36.42	34.88	35.83
1955	NASDAQ	NEO	Thu, Sep 17, 2020	35.00	35.44	34.25	34.86
1954	NASDAQ	NEO	Wed, Sep 16, 2020	35.30	35.73	35.03	35.47
1953	NASDAQ	NEO	Tue, Sep 15, 2020	35.09	35.63	34.98	35.25
1952	NASDAQ	NEO	Mon, Sep 14, 2020	35.89	35.89	34.83	34.92
1951	NASDAQ	NEO	Fri, Sep 11, 2020	36.39	36.74	34.90	35.35
1950	NASDAQ	NEO	Thu, Sep 10, 2020	37.99	38.17	36.26	36.35
1949	NASDAQ	NEO	Wed, Sep 9, 2020	36.62	37.26	36.28	36.94
1948	NASDAQ	NEO	Tue, Sep 8, 2020	35.42	36.36	34.74	35.86
1947	NASDAQ	NEO	Fri, Sep 4, 2020	37.02	37.99	34.62	35.80
1946	NASDAQ	NEO	Thu, Sep 3, 2020	38.80	39.00	36.69	36.99
1945	NASDAQ	NEO	Wed, Sep 2, 2020	39.06	39.45	38.28	39.30
1944	NASDAQ	NEO	Tue, Sep 1, 2020	39.20	39.42	38.68	38.90
1943	NASDAQ	NEO	Mon, Aug 31, 2020	38.44	39.20	38.21	38.95
1942	NASDAQ	NEO	Fri, Aug 28, 2020	38.26	38.87	37.84	38.60
1941	NASDAQ	NEO	Thu, Aug 27, 2020	38.98	38.98	37.02	37.72
1940	NASDAQ	NEO	Wed, Aug 26, 2020	38.74	39.21	38.23	38.88
1939	NASDAQ	NEO	Tue, Aug 25, 2020	38.12	39.25	37.51	38.74
1938	NASDAQ	NEO	Mon, Aug 24, 2020	40.88	40.88	37.90	38.12
1937	NASDAQ	NEO	Fri, Aug 21, 2020	40.36	40.70	40.06	40.48
1936	NASDAQ	NEO	Thu, Aug 20, 2020	39.91	40.96	39.58	40.34
1935	NASDAQ	NEO	Wed, Aug 19, 2020	39.80	40.65	39.15	40.01
1934	NASDAQ	NEO	Tue, Aug 18, 2020	39.62	39.64	38.68	39.46
1933	NASDAQ	NEO	Mon, Aug 17, 2020	39.28	39.71	39.08	39.59
1932	NASDAQ	NEO	Fri, Aug 14, 2020	40.27	40.27	38.72	38.93
1931	NASDAQ	NEO	Thu, Aug 13, 2020	39.80	40.75	39.80	40.27
1930	NASDAQ	NEO	Wed, Aug 12, 2020	39.64	40.76	39.57	39.96
1929	NASDAQ	NEO	Tue, Aug 11, 2020	39.35	39.82	38.42	39.23
1928	NASDAQ	NEO	Mon, Aug 10, 2020	39.69	40.76	39.10	39.34
1927	NASDAQ	NEO	Fri, Aug 7, 2020	39.90	41.03	39.24	39.68
1926	NASDAQ	NEO	Thu, Aug 6, 2020	40.38	40.61	39.07	40.01
1925	NASDAQ	NEO	Wed, Aug 5, 2020	39.00	40.68	38.99	40.32
1924	NASDAQ	NEO	Tue, Aug 4, 2020	38.00	38.94	37.57	38.81
1923	NASDAQ	NEO	Mon, Aug 3, 2020	38.50	39.52	38.20	38.60
1922	NASDAQ	NEO	Fri, Jul 31, 2020	38.46	38.74	37.20	38.23
1921	NASDAQ	NEO	Thu, Jul 30, 2020	37.14	38.69	36.77	38.34
1920	NASDAQ	NEO	Wed, Jul 29, 2020	37.04	38.33	36.67	37.53
1919	NASDAQ	NEO	Tue, Jul 28, 2020	35.00	38.24	35.00	35.80
1918	NASDAQ	NEO	Mon, Jul 27, 2020	36.00	37.14	36.00	36.82
1917	NASDAQ	NEO	Fri, Jul 24, 2020	36.18	36.38	35.06	35.99
1916	NASDAQ	NEO	Thu, Jul 23, 2020	36.59	37.70	36.43	36.72
1915	NASDAQ	NEO	Wed, Jul 22, 2020	36.56	37.29	36.42	36.77
1914	NASDAQ	NEO	Tue, Jul 21, 2020	37.50	37.50	36.35	36.53
1913	NASDAQ	NEO	Mon, Jul 20, 2020	36.75	37.63	36.66	37.14
1912	NASDAQ	NEO	Fri, Jul 17, 2020	36.35	36.94	36.13	36.41
1911	NASDAQ	NEO	Thu, Jul 16, 2020	36.43	36.46	35.49	36.41
1910	NASDAQ	NEO	Wed, Jul 15, 2020	35.99	36.69	35.54	36.51
1909	NASDAQ	NEO	Tue, Jul 14, 2020	35.06	35.38	34.05	35.31
1908	NASDAQ	NEO	Mon, Jul 13, 2020	36.25	36.65	34.83	34.99
1907	NASDAQ	NEO	Fri, Jul 10, 2020	36.60	36.88	35.58	35.85
1906	NASDAQ	NEO	Thu, Jul 9, 2020	36.19	36.80	35.90	36.31
1905	NASDAQ	NEO	Wed, Jul 8, 2020	35.70	36.27	35.50	36.11
1904	NASDAQ	NEO	Tue, Jul 7, 2020	34.70	35.92	34.50	35.38
1903	NASDAQ	NEO	Mon, Jul 6, 2020	34.50	35.03	34.01	34.75
1902	NASDAQ	NEO	Thu, Jul 2, 2020	33.40	34.29	33.14	33.88
1901	NASDAQ	NEO	Wed, Jul 1, 2020	30.91	33.44	30.79	33.26
1900	NASDAQ	NEO	Tue, Jun 30, 2020	29.24	31.21	29.17	30.98
1899	NASDAQ	NEO	Mon, Jun 29, 2020	27.42	29.21	27.28	29.16
1898	NASDAQ	NEO	Fri, Jun 26, 2020	29.25	29.26	27.21	27.27
1897	NASDAQ	NEO	Thu, Jun 25, 2020	27.85	29.37	27.50	29.32
1896	NASDAQ	NEO	Wed, Jun 24, 2020	29.00	29.01	27.52	27.78
1895	NASDAQ	NEO	Tue, Jun 23, 2020	28.71	29.34	28.32	29.01
1894	NASDAQ	NEO	Mon, Jun 22, 2020	28.36	28.81	28.10	28.55
1893	NASDAQ	NEO	Fri, Jun 19, 2020	28.46	29.30	27.93	28.35
1892	NASDAQ	NEO	Thu, Jun 18, 2020	27.29	28.59	27.29	28.23
1891	NASDAQ	NEO	Wed, Jun 17, 2020	28.73	29.28	27.39	27.51
1890	NASDAQ	NEO	Tue, Jun 16, 2020	28.91	29.00	27.79	28.52
1889	NASDAQ	NEO	Mon, Jun 15, 2020	26.48	28.62	26.26	28.13
1888	NASDAQ	NEO	Fri, Jun 12, 2020	26.58	27.14	26.14	27.02
1887	NASDAQ	NEO	Thu, Jun 11, 2020	26.80	27.19	25.67	25.90
1886	NASDAQ	NEO	Wed, Jun 10, 2020	27.81	27.92	27.35	27.61
1885	NASDAQ	NEO	Tue, Jun 9, 2020	27.56	28.28	27.56	27.75
1884	NASDAQ	NEO	Mon, Jun 8, 2020	27.64	27.97	27.22	27.85
1883	NASDAQ	NEO	Fri, Jun 5, 2020	27.80	28.44	27.47	27.54
1882	NASDAQ	NEO	Thu, Jun 4, 2020	27.27	27.95	27.20	27.52
1881	NASDAQ	NEO	Wed, Jun 3, 2020	26.59	27.63	26.19	27.26
1880	NASDAQ	NEO	Tue, Jun 2, 2020	25.82	26.39	25.30	26.26
1879	NASDAQ	NEO	Mon, Jun 1, 2020	26.63	26.83	25.19	25.65
1878	NASDAQ	NEO	Fri, May 29, 2020	27.59	27.75	26.56	26.69
1877	NASDAQ	NEO	Thu, May 28, 2020	28.82	28.82	27.54	27.66
1876	NASDAQ	NEO	Wed, May 27, 2020	27.93	28.74	26.76	28.54
1875	NASDAQ	NEO	Tue, May 26, 2020	28.97	29.10	27.10	27.23
1874	NASDAQ	NEO	Fri, May 22, 2020	27.86	28.27	27.23	28.18
1873	NASDAQ	NEO	Thu, May 21, 2020	28.07	28.12	27.25	27.82
1872	NASDAQ	NEO	Wed, May 20, 2020	28.15	28.44	27.81	28.06
1871	NASDAQ	NEO	Tue, May 19, 2020	28.03	28.20	27.46	27.57
1870	NASDAQ	NEO	Mon, May 18, 2020	28.90	28.99	27.77	28.35
1869	NASDAQ	NEO	Fri, May 15, 2020	27.66	28.59	27.33	28.37
1868	NASDAQ	NEO	Thu, May 14, 2020	26.67	27.82	26.60	27.76
1867	NASDAQ	NEO	Wed, May 13, 2020	26.71	27.24	26.30	27.09
1866	NASDAQ	NEO	Tue, May 12, 2020	28.16	28.40	26.84	26.91
1865	NASDAQ	NEO	Mon, May 11, 2020	28.39	28.40	27.76	28.14
1864	NASDAQ	NEO	Fri, May 8, 2020	27.97	28.43	27.71	28.10
1863	NASDAQ	NEO	Thu, May 7, 2020	28.45	28.45	27.07	27.62
1862	NASDAQ	NEO	Wed, May 6, 2020	27.50	28.29	27.25	27.87
1861	NASDAQ	NEO	Tue, May 5, 2020	26.32	27.99	26.28	27.35
1860	NASDAQ	NEO	Mon, May 4, 2020	25.95	26.43	25.32	25.73
1859	NASDAQ	NEO	Fri, May 1, 2020	26.78	27.24	25.98	26.00
1858	NASDAQ	NEO	Thu, Apr 30, 2020	28.40	28.48	27.23	27.34
1857	NASDAQ	NEO	Wed, Apr 29, 2020	28.23	31.42	28.02	31.02
1856	NASDAQ	NEO	Tue, Apr 28, 2020	30.36	30.75	27.55	27.97
1855	NASDAQ	NEO	Mon, Apr 27, 2020	30.08	30.59	29.90	30.28
1854	NASDAQ	NEO	Fri, Apr 24, 2020	28.69	30.34	28.21	29.73
1853	NASDAQ	NEO	Thu, Apr 23, 2020	27.80	28.99	27.70	28.31
1852	NASDAQ	NEO	Wed, Apr 22, 2020	27.88	27.92	27.08	27.67
1851	NASDAQ	NEO	Tue, Apr 21, 2020	28.27	28.32	26.85	27.42
1850	NASDAQ	NEO	Mon, Apr 20, 2020	28.88	29.41	28.24	28.58
1849	NASDAQ	NEO	Fri, Apr 17, 2020	29.45	29.50	28.22	29.25
1848	NASDAQ	NEO	Thu, Apr 16, 2020	27.99	28.50	27.57	28.18
1847	NASDAQ	NEO	Wed, Apr 15, 2020	28.29	28.29	27.45	27.57
1846	NASDAQ	NEO	Tue, Apr 14, 2020	28.42	28.84	27.62	28.75
1845	NASDAQ	NEO	Mon, Apr 13, 2020	26.95	27.74	26.61	27.57
1844	NASDAQ	NEO	Thu, Apr 9, 2020	26.74	27.38	25.77	27.11
1843	NASDAQ	NEO	Wed, Apr 8, 2020	25.54	26.41	24.62	26.22
1842	NASDAQ	NEO	Tue, Apr 7, 2020	26.93	27.00	24.88	24.95
1841	NASDAQ	NEO	Mon, Apr 6, 2020	25.25	26.43	25.17	26.20
1840	NASDAQ	NEO	Fri, Apr 3, 2020	26.90	27.56	24.05	24.21
1839	NASDAQ	NEO	Thu, Apr 2, 2020	25.94	27.15	25.79	27.03
1838	NASDAQ	NEO	Wed, Apr 1, 2020	26.55	27.69	25.85	26.28
1837	NASDAQ	NEO	Tue, Mar 31, 2020	27.61	28.41	27.14	27.61
1836	NASDAQ	NEO	Mon, Mar 30, 2020	25.71	27.89	25.71	27.71
1835	NASDAQ	NEO	Fri, Mar 27, 2020	26.50	27.26	25.25	25.71
1834	NASDAQ	NEO	Thu, Mar 26, 2020	26.69	28.68	26.57	27.25
1833	NASDAQ	NEO	Wed, Mar 25, 2020	27.18	28.85	26.20	26.37
1832	NASDAQ	NEO	Tue, Mar 24, 2020	25.34	27.55	24.66	27.05
1831	NASDAQ	NEO	Mon, Mar 23, 2020	25.62	25.99	23.03	24.19
1830	NASDAQ	NEO	Fri, Mar 20, 2020	27.13	28.22	25.20	25.47
1829	NASDAQ	NEO	Thu, Mar 19, 2020	24.84	27.45	24.02	26.72
1828	NASDAQ	NEO	Wed, Mar 18, 2020	22.37	26.02	21.82	24.90
1827	NASDAQ	NEO	Tue, Mar 17, 2020	21.47	24.16	20.50	24.05
1826	NASDAQ	NEO	Mon, Mar 16, 2020	22.22	23.86	20.50	20.50
1825	NASDAQ	NEO	Fri, Mar 13, 2020	24.99	25.65	23.13	25.64
1824	NASDAQ	NEO	Thu, Mar 12, 2020	22.21	24.38	20.47	23.94
1823	NASDAQ	NEO	Wed, Mar 11, 2020	27.31	27.86	24.00	24.78
1822	NASDAQ	NEO	Tue, Mar 10, 2020	28.31	29.38	27.01	28.05
1821	NASDAQ	NEO	Mon, Mar 9, 2020	26.76	28.90	26.18	27.37
1820	NASDAQ	NEO	Fri, Mar 6, 2020	29.50	29.96	28.12	29.09
1819	NASDAQ	NEO	Thu, Mar 5, 2020	30.45	31.50	30.00	30.56
1818	NASDAQ	NEO	Wed, Mar 4, 2020	30.64	31.34	30.00	31.25
1817	NASDAQ	NEO	Tue, Mar 3, 2020	29.86	30.79	29.60	29.94
1816	NASDAQ	NEO	Mon, Mar 2, 2020	28.44	29.58	27.73	29.48
1815	NASDAQ	NEO	Fri, Feb 28, 2020	27.18	28.80	26.62	28.33
1814	NASDAQ	NEO	Thu, Feb 27, 2020	28.51	28.94	23.92	27.51
1813	NASDAQ	NEO	Wed, Feb 26, 2020	29.44	30.93	29.40	29.99
1812	NASDAQ	NEO	Tue, Feb 25, 2020	30.56	30.80	29.31	29.46
1811	NASDAQ	NEO	Mon, Feb 24, 2020	30.99	31.00	29.38	30.28
1810	NASDAQ	NEO	Fri, Feb 21, 2020	33.08	33.16	32.26	32.49
1809	NASDAQ	NEO	Thu, Feb 20, 2020	34.37	34.41	32.64	33.10
1808	NASDAQ	NEO	Wed, Feb 19, 2020	34.30	34.79	34.21	34.47
1807	NASDAQ	NEO	Tue, Feb 18, 2020	34.14	34.97	34.03	34.09
1806	NASDAQ	NEO	Fri, Feb 14, 2020	34.17	34.67	33.88	34.18
1805	NASDAQ	NEO	Thu, Feb 13, 2020	34.12	34.83	33.88	34.20
1804	NASDAQ	NEO	Wed, Feb 12, 2020	33.62	34.54	33.14	34.53
1803	NASDAQ	NEO	Tue, Feb 11, 2020	32.44	33.66	32.16	33.44
1802	NASDAQ	NEO	Mon, Feb 10, 2020	31.27	32.18	31.20	32.12
1801	NASDAQ	NEO	Fri, Feb 7, 2020	31.40	31.78	30.80	31.17
1800	NASDAQ	NEO	Thu, Feb 6, 2020	31.70	31.94	30.92	31.40
1799	NASDAQ	NEO	Wed, Feb 5, 2020	32.96	33.05	31.02	31.30
1798	NASDAQ	NEO	Tue, Feb 4, 2020	32.78	33.10	32.46	32.53
1797	NASDAQ	NEO	Mon, Feb 3, 2020	32.44	33.18	32.11	32.23
1796	NASDAQ	NEO	Fri, Jan 31, 2020	33.26	33.47	32.08	32.23
1795	NASDAQ	NEO	Thu, Jan 30, 2020	32.93	33.42	32.51	33.19
1794	NASDAQ	NEO	Wed, Jan 29, 2020	34.11	34.22	33.15	33.15
1793	NASDAQ	NEO	Tue, Jan 28, 2020	33.02	34.44	33.02	33.78
1792	NASDAQ	NEO	Mon, Jan 27, 2020	31.66	32.88	29.34	32.71
1791	NASDAQ	NEO	Fri, Jan 24, 2020	33.00	33.55	31.95	32.30
1790	NASDAQ	NEO	Thu, Jan 23, 2020	32.60	33.20	32.35	32.99
1789	NASDAQ	NEO	Wed, Jan 22, 2020	32.51	33.19	32.51	32.99
1788	NASDAQ	NEO	Tue, Jan 21, 2020	32.04	32.84	32.01	32.38
1787	NASDAQ	NEO	Fri, Jan 17, 2020	32.88	32.90	31.82	32.05
1786	NASDAQ	NEO	Thu, Jan 16, 2020	32.70	33.00	32.35	32.60
1785	NASDAQ	NEO	Wed, Jan 15, 2020	32.19	33.21	32.18	32.40
1784	NASDAQ	NEO	Tue, Jan 14, 2020	32.16	32.56	31.30	32.24
1783	NASDAQ	NEO	Mon, Jan 13, 2020	30.28	32.02	30.09	31.78
1782	NASDAQ	NEO	Fri, Jan 10, 2020	29.82	30.34	29.62	30.11
1781	NASDAQ	NEO	Thu, Jan 9, 2020	29.41	29.96	29.27	29.65
1780	NASDAQ	NEO	Wed, Jan 8, 2020	29.26	29.79	29.12	29.23
1779	NASDAQ	NEO	Tue, Jan 7, 2020	29.26	29.78	29.15	29.24
1778	NASDAQ	NEO	Mon, Jan 6, 2020	29.15	29.43	28.53	29.37
1777	NASDAQ	NEO	Fri, Jan 3, 2020	28.60	29.40	27.81	29.31
1776	NASDAQ	NEO	Thu, Jan 2, 2020	29.55	29.79	28.76	29.05
1775	NASDAQ	NEO	Tue, Dec 31, 2019	29.13	29.43	29.02	29.25
1774	NASDAQ	NEO	Mon, Dec 30, 2019	29.75	29.75	28.93	29.11
1773	NASDAQ	NEO	Fri, Dec 27, 2019	29.68	29.94	29.19	29.75
1772	NASDAQ	NEO	Thu, Dec 26, 2019	29.96	29.98	29.49	29.56
1771	NASDAQ	NEO	Tue, Dec 24, 2019	29.92	30.00	29.62	29.84
1770	NASDAQ	NEO	Mon, Dec 23, 2019	28.63	29.99	28.23	29.84
1769	NASDAQ	NEO	Fri, Dec 20, 2019	27.81	29.03	27.81	28.59
1768	NASDAQ	NEO	Thu, Dec 19, 2019	28.49	28.68	27.59	27.76
1767	NASDAQ	NEO	Wed, Dec 18, 2019	27.00	28.47	26.81	28.39
1766	NASDAQ	NEO	Tue, Dec 17, 2019	26.88	26.88	26.43	26.68
1765	NASDAQ	NEO	Mon, Dec 16, 2019	26.63	27.22	26.29	26.79
1764	NASDAQ	NEO	Fri, Dec 13, 2019	26.67	26.99	26.23	26.42
1763	NASDAQ	NEO	Thu, Dec 12, 2019	26.23	27.23	26.07	26.62
1762	NASDAQ	NEO	Wed, Dec 11, 2019	26.42	26.54	26.10	26.25
1761	NASDAQ	NEO	Tue, Dec 10, 2019	25.94	26.57	25.70	26.43
1760	NASDAQ	NEO	Mon, Dec 9, 2019	26.50	26.51	25.52	25.97
1759	NASDAQ	NEO	Fri, Dec 6, 2019	26.34	26.88	26.11	26.62
1758	NASDAQ	NEO	Thu, Dec 5, 2019	26.00	26.44	25.85	26.07
1757	NASDAQ	NEO	Wed, Dec 4, 2019	25.73	25.98	25.37	25.95
1756	NASDAQ	NEO	Tue, Dec 3, 2019	25.52	25.99	25.36	25.57
1755	NASDAQ	NEO	Mon, Dec 2, 2019	25.92	25.93	25.23	25.71
1754	NASDAQ	NEO	Fri, Nov 29, 2019	25.51	26.22	25.29	25.81
1753	NASDAQ	NEO	Wed, Nov 27, 2019	25.87	26.39	25.73	25.80
1752	NASDAQ	NEO	Tue, Nov 26, 2019	25.68	26.48	25.68	26.02
1751	NASDAQ	NEO	Mon, Nov 25, 2019	24.50	25.84	24.50	25.69
1750	NASDAQ	NEO	Fri, Nov 22, 2019	24.34	24.54	23.45	24.42
1749	NASDAQ	NEO	Thu, Nov 21, 2019	24.57	24.70	23.94	24.53
1748	NASDAQ	NEO	Wed, Nov 20, 2019	24.21	24.51	24.11	24.42
1747	NASDAQ	NEO	Tue, Nov 19, 2019	24.45	24.50	23.80	24.22
1746	NASDAQ	NEO	Mon, Nov 18, 2019	24.15	24.56	24.00	24.25
1745	NASDAQ	NEO	Fri, Nov 15, 2019	23.45	24.12	23.44	24.07
1744	NASDAQ	NEO	Thu, Nov 14, 2019	23.40	23.81	23.24	23.48
1743	NASDAQ	NEO	Wed, Nov 13, 2019	22.56	23.52	22.51	23.45
1742	NASDAQ	NEO	Tue, Nov 12, 2019	22.85	23.30	22.81	23.21
1741	NASDAQ	NEO	Mon, Nov 11, 2019	23.09	23.36	22.66	22.90
1740	NASDAQ	NEO	Fri, Nov 8, 2019	22.06	22.74	21.80	22.69
1739	NASDAQ	NEO	Thu, Nov 7, 2019	22.76	22.98	21.72	22.01
1738	NASDAQ	NEO	Wed, Nov 6, 2019	23.33	23.49	22.55	22.65
1737	NASDAQ	NEO	Tue, Nov 5, 2019	23.57	23.87	23.14	23.49
1736	NASDAQ	NEO	Mon, Nov 4, 2019	22.82	23.58	22.68	23.40
1735	NASDAQ	NEO	Fri, Nov 1, 2019	23.01	23.25	22.47	22.68
1734	NASDAQ	NEO	Thu, Oct 31, 2019	23.24	23.48	22.86	22.93
1733	NASDAQ	NEO	Wed, Oct 30, 2019	23.40	23.43	22.41	23.22
1732	NASDAQ	NEO	Tue, Oct 29, 2019	22.92	23.51	21.62	23.36
1731	NASDAQ	NEO	Mon, Oct 28, 2019	20.14	21.25	20.04	20.86
1730	NASDAQ	NEO	Fri, Oct 25, 2019	19.99	20.18	19.67	19.95
1729	NASDAQ	NEO	Thu, Oct 24, 2019	19.72	20.16	19.55	19.95
1728	NASDAQ	NEO	Wed, Oct 23, 2019	19.90	20.09	19.43	19.72
1727	NASDAQ	NEO	Tue, Oct 22, 2019	20.41	20.55	19.87	19.95
1726	NASDAQ	NEO	Mon, Oct 21, 2019	20.41	20.60	20.15	20.33
1725	NASDAQ	NEO	Fri, Oct 18, 2019	20.27	20.38	19.95	20.25
1724	NASDAQ	NEO	Thu, Oct 17, 2019	20.32	20.62	20.28	20.43
1723	NASDAQ	NEO	Wed, Oct 16, 2019	20.19	20.31	20.05	20.21
1722	NASDAQ	NEO	Tue, Oct 15, 2019	19.71	20.27	19.71	20.25
1721	NASDAQ	NEO	Mon, Oct 14, 2019	19.70	19.97	19.40	19.70
1720	NASDAQ	NEO	Fri, Oct 11, 2019	19.85	20.36	19.70	19.73
1719	NASDAQ	NEO	Thu, Oct 10, 2019	19.47	19.86	19.27	19.65
1718	NASDAQ	NEO	Wed, Oct 9, 2019	20.26	20.47	19.33	19.52
1717	NASDAQ	NEO	Tue, Oct 8, 2019	20.09	20.33	19.67	20.05
1716	NASDAQ	NEO	Mon, Oct 7, 2019	19.90	20.43	19.64	20.24
1715	NASDAQ	NEO	Fri, Oct 4, 2019	19.29	20.04	19.25	19.91
1714	NASDAQ	NEO	Thu, Oct 3, 2019	19.36	19.39	18.56	19.16
1713	NASDAQ	NEO	Wed, Oct 2, 2019	18.78	19.46	18.52	19.38
1712	NASDAQ	NEO	Tue, Oct 1, 2019	19.23	19.37	18.91	18.96
1711	NASDAQ	NEO	Mon, Sep 30, 2019	19.03	19.37	18.80	19.12
1710	NASDAQ	NEO	Fri, Sep 27, 2019	19.65	19.71	18.88	19.12
1709	NASDAQ	NEO	Thu, Sep 26, 2019	19.88	20.16	19.42	19.66
1708	NASDAQ	NEO	Wed, Sep 25, 2019	20.40	20.62	19.85	19.90
1707	NASDAQ	NEO	Tue, Sep 24, 2019	21.71	21.90	20.47	20.62
1706	NASDAQ	NEO	Mon, Sep 23, 2019	21.87	22.21	21.34	21.57
1705	NASDAQ	NEO	Fri, Sep 20, 2019	21.77	22.17	21.46	21.84
1704	NASDAQ	NEO	Thu, Sep 19, 2019	21.85	22.76	21.76	21.79
1703	NASDAQ	NEO	Wed, Sep 18, 2019	21.54	22.11	21.44	21.71
1702	NASDAQ	NEO	Tue, Sep 17, 2019	21.62	21.88	21.05	21.44
1701	NASDAQ	NEO	Mon, Sep 16, 2019	21.26	22.00	21.25	21.63
1700	NASDAQ	NEO	Fri, Sep 13, 2019	22.58	22.73	21.31	21.36
1699	NASDAQ	NEO	Thu, Sep 12, 2019	22.27	22.66	22.02	22.55
1698	NASDAQ	NEO	Wed, Sep 11, 2019	22.00	22.50	21.84	22.20
1697	NASDAQ	NEO	Tue, Sep 10, 2019	22.63	22.67	21.23	21.67
1696	NASDAQ	NEO	Mon, Sep 9, 2019	24.81	24.94	22.38	22.80
1695	NASDAQ	NEO	Fri, Sep 6, 2019	24.56	25.03	24.46	24.68
1694	NASDAQ	NEO	Thu, Sep 5, 2019	24.62	24.81	24.32	24.60
1693	NASDAQ	NEO	Wed, Sep 4, 2019	24.46	24.65	24.06	24.58
1692	NASDAQ	NEO	Tue, Sep 3, 2019	24.93	25.32	23.97	24.16
1691	NASDAQ	NEO	Fri, Aug 30, 2019	24.93	25.00	24.43	24.98
1690	NASDAQ	NEO	Thu, Aug 29, 2019	24.60	24.93	24.34	24.79
1689	NASDAQ	NEO	Wed, Aug 28, 2019	24.60	25.25	24.31	24.41
1688	NASDAQ	NEO	Tue, Aug 27, 2019	24.95	24.99	24.52	24.77
1687	NASDAQ	NEO	Mon, Aug 26, 2019	24.50	24.95	24.45	24.89
1686	NASDAQ	NEO	Fri, Aug 23, 2019	25.55	25.75	24.30	24.42
1685	NASDAQ	NEO	Thu, Aug 22, 2019	26.38	26.50	25.55	25.79
1684	NASDAQ	NEO	Wed, Aug 21, 2019	25.67	26.35	25.51	26.24
1683	NASDAQ	NEO	Tue, Aug 20, 2019	25.66	26.03	25.44	25.48
1682	NASDAQ	NEO	Mon, Aug 19, 2019	25.67	26.89	25.42	25.51
1681	NASDAQ	NEO	Fri, Aug 16, 2019	24.65	25.36	24.65	25.24
1680	NASDAQ	NEO	Thu, Aug 15, 2019	24.65	24.99	24.41	24.54
1679	NASDAQ	NEO	Wed, Aug 14, 2019	25.35	25.44	24.32	24.57
1678	NASDAQ	NEO	Tue, Aug 13, 2019	24.75	25.63	24.52	25.55
1677	NASDAQ	NEO	Mon, Aug 12, 2019	25.72	25.77	24.78	24.91
1676	NASDAQ	NEO	Fri, Aug 9, 2019	26.00	26.81	25.40	25.78
1675	NASDAQ	NEO	Thu, Aug 8, 2019	26.00	26.00	25.20	25.90
1674	NASDAQ	NEO	Wed, Aug 7, 2019	24.71	26.14	24.52	26.00
1673	NASDAQ	NEO	Tue, Aug 6, 2019	23.94	24.84	23.71	24.75
1672	NASDAQ	NEO	Mon, Aug 5, 2019	25.06	25.21	23.54	23.61
1671	NASDAQ	NEO	Fri, Aug 2, 2019	25.90	26.14	23.95	25.42
1670	NASDAQ	NEO	Thu, Aug 1, 2019	24.46	25.98	24.46	25.85
1669	NASDAQ	NEO	Wed, Jul 31, 2019	24.32	24.73	23.39	24.37
1668	NASDAQ	NEO	Tue, Jul 30, 2019	24.05	24.42	22.45	23.90
1667	NASDAQ	NEO	Mon, Jul 29, 2019	23.64	24.38	23.37	24.30
1666	NASDAQ	NEO	Fri, Jul 26, 2019	23.23	23.79	23.10	23.47
1665	NASDAQ	NEO	Thu, Jul 25, 2019	23.35	23.52	22.93	23.06
1664	NASDAQ	NEO	Wed, Jul 24, 2019	23.16	23.56	22.20	23.46
1663	NASDAQ	NEO	Tue, Jul 23, 2019	23.50	23.62	22.90	23.23
1662	NASDAQ	NEO	Mon, Jul 22, 2019	23.88	24.17	23.08	23.21
1661	NASDAQ	NEO	Fri, Jul 19, 2019	23.65	24.19	23.33	23.85
1660	NASDAQ	NEO	Thu, Jul 18, 2019	24.16	24.31	23.50	23.52
1659	NASDAQ	NEO	Wed, Jul 17, 2019	23.53	23.95	23.40	23.90
1658	NASDAQ	NEO	Tue, Jul 16, 2019	22.34	23.40	22.07	23.21
1657	NASDAQ	NEO	Mon, Jul 15, 2019	22.13	22.62	22.12	22.34
1656	NASDAQ	NEO	Fri, Jul 12, 2019	22.71	22.82	22.08	22.12
1655	NASDAQ	NEO	Thu, Jul 11, 2019	23.02	23.10	22.44	22.85
1654	NASDAQ	NEO	Wed, Jul 10, 2019	23.07	23.69	22.74	22.88
1653	NASDAQ	NEO	Tue, Jul 9, 2019	22.51	23.13	22.39	23.12
1652	NASDAQ	NEO	Mon, Jul 8, 2019	23.22	23.22	22.46	22.65
1651	NASDAQ	NEO	Fri, Jul 5, 2019	22.93	23.37	22.66	23.28
1650	NASDAQ	NEO	Wed, Jul 3, 2019	22.61	23.11	22.47	23.05
1649	NASDAQ	NEO	Tue, Jul 2, 2019	22.41	22.62	22.00	22.59
1648	NASDAQ	NEO	Mon, Jul 1, 2019	22.85	22.89	22.05	22.46
1647	NASDAQ	NEO	Fri, Jun 28, 2019	21.55	22.37	21.47	21.94
1646	NASDAQ	NEO	Thu, Jun 27, 2019	21.19	21.56	21.01	21.54
1645	NASDAQ	NEO	Wed, Jun 26, 2019	22.60	22.70	21.13	21.16
1644	NASDAQ	NEO	Tue, Jun 25, 2019	23.16	23.56	22.43	22.58
1643	NASDAQ	NEO	Mon, Jun 24, 2019	23.40	23.49	22.72	23.10
1642	NASDAQ	NEO	Fri, Jun 21, 2019	23.72	23.90	23.06	23.36
1641	NASDAQ	NEO	Thu, Jun 20, 2019	24.28	24.49	23.71	23.91
1640	NASDAQ	NEO	Wed, Jun 19, 2019	23.71	24.00	23.42	23.95
1639	NASDAQ	NEO	Tue, Jun 18, 2019	24.51	24.84	23.30	23.75
1638	NASDAQ	NEO	Mon, Jun 17, 2019	23.45	24.25	23.18	24.10
1637	NASDAQ	NEO	Fri, Jun 14, 2019	23.08	23.48	22.81	23.09
1636	NASDAQ	NEO	Thu, Jun 13, 2019	22.98	23.12	22.50	23.01
1635	NASDAQ	NEO	Wed, Jun 12, 2019	22.09	22.97	21.92	22.86
1634	NASDAQ	NEO	Tue, Jun 11, 2019	23.50	23.50	22.05	22.26
1633	NASDAQ	NEO	Mon, Jun 10, 2019	23.54	24.30	23.34	23.42
1632	NASDAQ	NEO	Fri, Jun 7, 2019	22.89	23.53	22.88	23.32
1631	NASDAQ	NEO	Thu, Jun 6, 2019	22.57	22.87	22.48	22.68
1630	NASDAQ	NEO	Wed, Jun 5, 2019	22.66	23.07	21.90	22.52
1629	NASDAQ	NEO	Tue, Jun 4, 2019	22.05	22.59	21.70	22.52
1628	NASDAQ	NEO	Mon, Jun 3, 2019	21.79	22.10	21.56	21.78
1627	NASDAQ	NEO	Fri, May 31, 2019	21.11	21.78	21.00	21.71
1626	NASDAQ	NEO	Thu, May 30, 2019	21.26	21.70	21.25	21.40
1625	NASDAQ	NEO	Wed, May 29, 2019	21.19	21.53	21.04	21.21
1624	NASDAQ	NEO	Tue, May 28, 2019	21.49	21.68	20.99	21.40
1623	NASDAQ	NEO	Fri, May 24, 2019	21.24	21.67	21.11	21.25
1622	NASDAQ	NEO	Thu, May 23, 2019	21.66	21.70	20.97	21.12
1621	NASDAQ	NEO	Wed, May 22, 2019	20.79	21.92	20.66	21.80
1620	NASDAQ	NEO	Tue, May 21, 2019	22.53	23.11	21.72	21.84
1619	NASDAQ	NEO	Mon, May 20, 2019	22.63	23.30	22.16	23.19
1618	NASDAQ	NEO	Fri, May 17, 2019	23.30	23.65	22.73	22.99
1617	NASDAQ	NEO	Thu, May 16, 2019	23.15	23.59	23.10	23.57
1616	NASDAQ	NEO	Wed, May 15, 2019	22.71	23.41	22.71	23.11
1615	NASDAQ	NEO	Tue, May 14, 2019	22.30	23.10	22.30	22.92
1614	NASDAQ	NEO	Mon, May 13, 2019	22.36	22.75	22.04	22.22
1613	NASDAQ	NEO	Fri, May 10, 2019	21.97	22.97	21.70	22.89
1612	NASDAQ	NEO	Thu, May 9, 2019	21.99	22.17	21.28	22.06
1611	NASDAQ	NEO	Wed, May 8, 2019	22.37	22.79	22.04	22.25
1610	NASDAQ	NEO	Tue, May 7, 2019	23.50	23.63	22.28	22.39
1609	NASDAQ	NEO	Mon, May 6, 2019	22.79	23.85	22.37	23.58
1608	NASDAQ	NEO	Fri, May 3, 2019	22.85	23.35	22.54	23.25
1607	NASDAQ	NEO	Thu, May 2, 2019	21.43	22.51	21.29	22.49
1606	NASDAQ	NEO	Wed, May 1, 2019	21.06	21.59	20.38	21.50
1605	NASDAQ	NEO	Tue, Apr 30, 2019	21.71	21.78	19.50	20.83
1604	NASDAQ	NEO	Mon, Apr 29, 2019	20.58	21.44	20.56	20.89
1603	NASDAQ	NEO	Fri, Apr 26, 2019	20.28	20.48	20.11	20.47
1602	NASDAQ	NEO	Thu, Apr 25, 2019	20.02	20.50	19.67	20.26
1601	NASDAQ	NEO	Wed, Apr 24, 2019	20.16	20.24	19.71	19.98
1600	NASDAQ	NEO	Tue, Apr 23, 2019	19.97	20.49	19.76	20.17
1599	NASDAQ	NEO	Mon, Apr 22, 2019	19.56	20.10	19.34	19.98
1598	NASDAQ	NEO	Thu, Apr 18, 2019	19.50	19.86	18.90	19.66
1597	NASDAQ	NEO	Wed, Apr 17, 2019	20.59	20.65	19.26	19.57
1596	NASDAQ	NEO	Tue, Apr 16, 2019	21.64	21.68	20.48	20.63
1595	NASDAQ	NEO	Mon, Apr 15, 2019	21.92	22.12	21.16	21.56
1594	NASDAQ	NEO	Fri, Apr 12, 2019	21.99	22.17	21.71	21.80
1593	NASDAQ	NEO	Thu, Apr 11, 2019	21.95	22.11	21.63	21.83
1592	NASDAQ	NEO	Wed, Apr 10, 2019	21.48	22.00	21.28	21.92
1591	NASDAQ	NEO	Tue, Apr 9, 2019	20.87	21.68	20.80	21.36
1590	NASDAQ	NEO	Mon, Apr 8, 2019	20.83	20.89	20.40	20.87
1589	NASDAQ	NEO	Fri, Apr 5, 2019	20.74	21.25	20.64	20.90
1588	NASDAQ	NEO	Thu, Apr 4, 2019	20.87	21.13	20.38	20.73
1587	NASDAQ	NEO	Wed, Apr 3, 2019	20.82	21.01	20.62	20.86
1586	NASDAQ	NEO	Tue, Apr 2, 2019	20.49	20.88	20.23	20.64
1585	NASDAQ	NEO	Mon, Apr 1, 2019	21.10	21.41	20.25	20.56
1584	NASDAQ	NEO	Fri, Mar 29, 2019	19.80	20.53	19.56	20.46
1583	NASDAQ	NEO	Thu, Mar 28, 2019	19.18	19.67	19.05	19.57
1582	NASDAQ	NEO	Wed, Mar 27, 2019	19.36	19.49	18.74	19.10
1581	NASDAQ	NEO	Tue, Mar 26, 2019	19.49	19.78	19.32	19.39
1580	NASDAQ	NEO	Mon, Mar 25, 2019	18.75	19.46	18.60	19.35
1579	NASDAQ	NEO	Fri, Mar 22, 2019	19.77	19.92	18.71	18.76
1578	NASDAQ	NEO	Thu, Mar 21, 2019	19.42	20.29	19.42	19.84
1577	NASDAQ	NEO	Wed, Mar 20, 2019	19.59	19.81	19.28	19.44
1576	NASDAQ	NEO	Tue, Mar 19, 2019	19.84	19.89	19.41	19.62
1575	NASDAQ	NEO	Mon, Mar 18, 2019	19.95	20.31	19.27	19.75
1574	NASDAQ	NEO	Fri, Mar 15, 2019	19.82	19.99	19.61	19.89
1573	NASDAQ	NEO	Thu, Mar 14, 2019	19.68	20.01	19.63	19.77
1572	NASDAQ	NEO	Wed, Mar 13, 2019	19.65	19.83	19.48	19.59
1571	NASDAQ	NEO	Tue, Mar 12, 2019	19.15	19.68	19.02	19.44
1570	NASDAQ	NEO	Mon, Mar 11, 2019	18.85	19.25	18.68	19.06
1569	NASDAQ	NEO	Fri, Mar 8, 2019	18.44	18.78	18.35	18.76
1568	NASDAQ	NEO	Thu, Mar 7, 2019	18.34	18.86	18.00	18.72
1567	NASDAQ	NEO	Wed, Mar 6, 2019	19.38	19.44	18.28	18.37
1566	NASDAQ	NEO	Tue, Mar 5, 2019	19.19	19.55	19.01	19.40
1565	NASDAQ	NEO	Mon, Mar 4, 2019	19.53	19.66	19.01	19.19
1564	NASDAQ	NEO	Fri, Mar 1, 2019	19.67	19.92	19.20	19.32
1563	NASDAQ	NEO	Thu, Feb 28, 2019	19.30	19.69	19.23	19.60
1562	NASDAQ	NEO	Wed, Feb 27, 2019	18.80	19.46	18.67	19.34
1561	NASDAQ	NEO	Tue, Feb 26, 2019	19.24	19.30	18.61	18.85
1560	NASDAQ	NEO	Mon, Feb 25, 2019	19.05	19.44	19.00	19.30
1559	NASDAQ	NEO	Fri, Feb 22, 2019	18.63	19.07	18.36	18.98
1558	NASDAQ	NEO	Thu, Feb 21, 2019	18.33	18.68	18.09	18.50
1557	NASDAQ	NEO	Wed, Feb 20, 2019	18.71	18.71	17.49	18.45
1556	NASDAQ	NEO	Tue, Feb 19, 2019	17.35	18.29	16.30	18.15
1555	NASDAQ	NEO	Fri, Feb 15, 2019	17.56	17.91	17.47	17.64
1554	NASDAQ	NEO	Thu, Feb 14, 2019	17.20	17.61	17.13	17.43
1553	NASDAQ	NEO	Wed, Feb 13, 2019	16.98	17.32	16.92	17.23
1552	NASDAQ	NEO	Tue, Feb 12, 2019	16.86	17.00	16.67	17.00
1551	NASDAQ	NEO	Mon, Feb 11, 2019	16.63	16.80	16.53	16.71
1550	NASDAQ	NEO	Fri, Feb 8, 2019	16.27	16.57	16.04	16.54
1549	NASDAQ	NEO	Thu, Feb 7, 2019	16.52	16.60	16.29	16.31
1548	NASDAQ	NEO	Wed, Feb 6, 2019	16.84	16.99	16.51	16.54
1547	NASDAQ	NEO	Tue, Feb 5, 2019	16.59	16.95	16.35	16.91
1546	NASDAQ	NEO	Mon, Feb 4, 2019	16.41	16.66	16.19	16.54
1545	NASDAQ	NEO	Fri, Feb 1, 2019	16.68	16.69	16.23	16.40
1544	NASDAQ	NEO	Thu, Jan 31, 2019	16.49	16.89	16.43	16.62
1543	NASDAQ	NEO	Wed, Jan 30, 2019	16.65	16.92	16.37	16.56
1542	NASDAQ	NEO	Tue, Jan 29, 2019	16.62	16.89	16.46	16.67
1541	NASDAQ	NEO	Mon, Jan 28, 2019	16.68	16.74	16.26	16.51
1540	NASDAQ	NEO	Fri, Jan 25, 2019	16.44	16.70	16.36	16.62
1539	NASDAQ	NEO	Thu, Jan 24, 2019	16.13	16.58	16.01	16.38
1538	NASDAQ	NEO	Wed, Jan 23, 2019	15.90	16.35	15.68	16.04
1537	NASDAQ	NEO	Tue, Jan 22, 2019	15.74	16.09	15.56	15.76
1536	NASDAQ	NEO	Fri, Jan 18, 2019	15.54	16.02	15.48	15.82
1535	NASDAQ	NEO	Thu, Jan 17, 2019	15.25	15.70	15.15	15.50
1534	NASDAQ	NEO	Wed, Jan 16, 2019	15.22	15.35	15.08	15.30
1533	NASDAQ	NEO	Tue, Jan 15, 2019	15.00	15.30	14.84	15.23
1532	NASDAQ	NEO	Mon, Jan 14, 2019	15.15	15.38	14.97	15.02
1531	NASDAQ	NEO	Fri, Jan 11, 2019	15.27	15.59	14.83	15.36
1530	NASDAQ	NEO	Thu, Jan 10, 2019	14.92	15.69	14.91	15.28
1529	NASDAQ	NEO	Wed, Jan 9, 2019	14.69	15.12	14.41	14.97
1528	NASDAQ	NEO	Tue, Jan 8, 2019	12.93	13.19	12.86	13.15
1527	NASDAQ	NEO	Mon, Jan 7, 2019	12.55	13.07	12.55	12.83
1526	NASDAQ	NEO	Fri, Jan 4, 2019	12.35	12.63	12.04	12.53
1525	NASDAQ	NEO	Thu, Jan 3, 2019	12.62	12.76	12.05	12.14
1524	NASDAQ	NEO	Wed, Jan 2, 2019	12.49	12.82	12.28	12.54
1523	NASDAQ	NEO	Mon, Dec 31, 2018	12.32	12.62	12.20	12.61
1522	NASDAQ	NEO	Fri, Dec 28, 2018	12.20	12.62	11.98	12.13
1521	NASDAQ	NEO	Thu, Dec 27, 2018	12.15	12.20	11.73	12.19
1520	NASDAQ	NEO	Wed, Dec 26, 2018	11.31	11.91	11.30	11.90
1519	NASDAQ	NEO	Mon, Dec 24, 2018	11.30	11.65	11.05	11.24
1518	NASDAQ	NEO	Fri, Dec 21, 2018	11.60	11.63	11.25	11.46
1517	NASDAQ	NEO	Thu, Dec 20, 2018	12.20	12.39	11.44	11.58
1516	NASDAQ	NEO	Wed, Dec 19, 2018	12.41	12.55	12.01	12.26
1515	NASDAQ	NEO	Tue, Dec 18, 2018	12.62	12.78	12.25	12.42
1514	NASDAQ	NEO	Mon, Dec 17, 2018	13.18	13.24	12.40	12.56
1513	NASDAQ	NEO	Fri, Dec 14, 2018	13.27	13.44	13.03	13.25
1512	NASDAQ	NEO	Thu, Dec 13, 2018	13.39	13.81	13.30	13.43
1511	NASDAQ	NEO	Wed, Dec 12, 2018	13.30	13.75	13.16	13.26
1510	NASDAQ	NEO	Tue, Dec 11, 2018	14.08	14.17	13.66	13.87
1509	NASDAQ	NEO	Mon, Dec 10, 2018	14.22	14.34	13.85	13.94
1508	NASDAQ	NEO	Fri, Dec 7, 2018	14.71	14.86	14.12	14.19
1507	NASDAQ	NEO	Thu, Dec 6, 2018	15.56	15.65	14.59	14.78
1506	NASDAQ	NEO	Tue, Dec 4, 2018	16.45	16.92	15.69	15.82
1505	NASDAQ	NEO	Mon, Dec 3, 2018	16.70	17.02	16.05	16.40
1504	NASDAQ	NEO	Fri, Nov 30, 2018	16.59	17.13	16.15	16.40
1503	NASDAQ	NEO	Thu, Nov 29, 2018	16.61	16.84	16.44	16.63
1502	NASDAQ	NEO	Wed, Nov 28, 2018	16.34	16.76	16.02	16.70
1501	NASDAQ	NEO	Tue, Nov 27, 2018	16.48	16.48	15.82	16.28
1500	NASDAQ	NEO	Mon, Nov 26, 2018	16.08	16.52	16.08	16.47
1499	NASDAQ	NEO	Fri, Nov 23, 2018	15.64	16.27	15.64	15.99
1498	NASDAQ	NEO	Wed, Nov 21, 2018	15.67	15.73	15.43	15.66
1497	NASDAQ	NEO	Tue, Nov 20, 2018	16.00	16.12	15.56	15.60
1496	NASDAQ	NEO	Mon, Nov 19, 2018	16.10	16.69	15.84	16.08
1495	NASDAQ	NEO	Fri, Nov 16, 2018	15.96	16.51	15.96	16.11
1494	NASDAQ	NEO	Thu, Nov 15, 2018	15.81	16.29	15.40	16.01
1493	NASDAQ	NEO	Wed, Nov 14, 2018	16.49	16.57	15.91	16.00
1492	NASDAQ	NEO	Tue, Nov 13, 2018	16.65	16.80	16.33	16.50
1491	NASDAQ	NEO	Mon, Nov 12, 2018	16.97	16.97	16.48	16.63
1490	NASDAQ	NEO	Fri, Nov 9, 2018	17.54	17.94	16.74	16.97
1489	NASDAQ	NEO	Thu, Nov 8, 2018	18.00	18.25	17.49	17.63
1488	NASDAQ	NEO	Wed, Nov 7, 2018	17.90	18.43	17.79	18.00
1487	NASDAQ	NEO	Tue, Nov 6, 2018	17.69	18.42	17.69	17.91
1486	NASDAQ	NEO	Mon, Nov 5, 2018	17.93	18.10	17.47	17.72
1485	NASDAQ	NEO	Fri, Nov 2, 2018	18.40	18.95	17.78	17.98
1484	NASDAQ	NEO	Thu, Nov 1, 2018	18.55	19.04	18.32	18.50
1483	NASDAQ	NEO	Wed, Oct 31, 2018	18.25	18.88	18.01	18.44
1482	NASDAQ	NEO	Tue, Oct 30, 2018	16.95	17.96	16.41	17.71
1481	NASDAQ	NEO	Mon, Oct 29, 2018	15.89	16.48	15.72	16.04
1480	NASDAQ	NEO	Fri, Oct 26, 2018	14.74	15.93	14.61	15.88
1479	NASDAQ	NEO	Thu, Oct 25, 2018	14.55	15.15	14.39	14.88
1478	NASDAQ	NEO	Wed, Oct 24, 2018	14.82	15.57	14.24	14.41
1477	NASDAQ	NEO	Tue, Oct 23, 2018	13.58	14.13	12.75	14.10
1476	NASDAQ	NEO	Mon, Oct 22, 2018	13.80	13.92	13.44	13.66
1475	NASDAQ	NEO	Fri, Oct 19, 2018	13.92	14.07	13.65	13.75
1474	NASDAQ	NEO	Thu, Oct 18, 2018	14.04	14.18	13.80	13.96
1473	NASDAQ	NEO	Wed, Oct 17, 2018	13.96	14.10	13.63	14.08
1472	NASDAQ	NEO	Tue, Oct 16, 2018	13.59	14.09	13.52	14.02
1471	NASDAQ	NEO	Mon, Oct 15, 2018	14.05	14.08	13.46	13.49
1470	NASDAQ	NEO	Fri, Oct 12, 2018	13.99	14.08	13.75	14.01
1469	NASDAQ	NEO	Thu, Oct 11, 2018	13.93	14.21	13.68	13.87
1468	NASDAQ	NEO	Wed, Oct 10, 2018	14.09	14.22	13.94	14.01
1467	NASDAQ	NEO	Tue, Oct 9, 2018	14.28	14.46	13.98	14.11
1466	NASDAQ	NEO	Mon, Oct 8, 2018	14.30	14.40	13.81	14.34
1465	NASDAQ	NEO	Fri, Oct 5, 2018	14.50	14.59	14.05	14.31
1464	NASDAQ	NEO	Thu, Oct 4, 2018	14.59	14.68	14.18	14.47
1463	NASDAQ	NEO	Wed, Oct 3, 2018	14.62	14.93	14.50	14.64
1462	NASDAQ	NEO	Tue, Oct 2, 2018	15.07	15.18	14.45	14.60
1461	NASDAQ	NEO	Mon, Oct 1, 2018	15.51	15.63	14.85	15.02
1460	NASDAQ	NEO	Fri, Sep 28, 2018	15.39	15.49	15.31	15.35
1459	NASDAQ	NEO	Thu, Sep 27, 2018	14.92	15.49	14.90	15.38
1458	NASDAQ	NEO	Wed, Sep 26, 2018	14.94	15.19	14.85	14.93
1457	NASDAQ	NEO	Tue, Sep 25, 2018	14.55	14.99	14.47	14.93
1456	NASDAQ	NEO	Mon, Sep 24, 2018	14.09	14.60	13.99	14.55
1455	NASDAQ	NEO	Fri, Sep 21, 2018	14.51	14.54	13.97	14.20
1454	NASDAQ	NEO	Thu, Sep 20, 2018	14.67	14.86	14.49	14.51
1453	NASDAQ	NEO	Wed, Sep 19, 2018	14.26	14.88	14.25	14.60
1452	NASDAQ	NEO	Tue, Sep 18, 2018	14.18	14.45	13.92	14.25
1451	NASDAQ	NEO	Mon, Sep 17, 2018	13.91	13.99	13.58	13.89
1450	NASDAQ	NEO	Fri, Sep 14, 2018	14.11	14.19	13.89	13.89
1449	NASDAQ	NEO	Thu, Sep 13, 2018	13.56	14.14	13.39	13.99
1448	NASDAQ	NEO	Wed, Sep 12, 2018	13.36	13.63	13.25	13.54
1447	NASDAQ	NEO	Tue, Sep 11, 2018	13.30	13.42	13.22	13.42
1446	NASDAQ	NEO	Mon, Sep 10, 2018	13.37	13.43	13.18	13.30
1445	NASDAQ	NEO	Fri, Sep 7, 2018	13.37	13.61	13.26	13.37
1444	NASDAQ	NEO	Thu, Sep 6, 2018	13.65	13.65	13.05	13.37
1443	NASDAQ	NEO	Wed, Sep 5, 2018	13.79	13.93	13.57	13.62
1442	NASDAQ	NEO	Tue, Sep 4, 2018	13.82	13.93	13.65	13.79
1441	NASDAQ	NEO	Fri, Aug 31, 2018	13.87	13.90	13.65	13.85
1440	NASDAQ	NEO	Thu, Aug 30, 2018	13.85	13.99	13.70	13.83
1439	NASDAQ	NEO	Wed, Aug 29, 2018	13.68	13.84	13.66	13.84
1438	NASDAQ	NEO	Tue, Aug 28, 2018	13.79	14.03	13.47	13.72
1437	NASDAQ	NEO	Mon, Aug 27, 2018	13.66	13.83	13.35	13.63
1436	NASDAQ	NEO	Fri, Aug 24, 2018	13.75	13.86	13.53	13.60
1435	NASDAQ	NEO	Thu, Aug 23, 2018	13.45	13.86	13.45	13.76
1434	NASDAQ	NEO	Wed, Aug 22, 2018	13.44	13.58	13.33	13.50
1433	NASDAQ	NEO	Tue, Aug 21, 2018	13.17	13.54	13.03	13.40
1432	NASDAQ	NEO	Mon, Aug 20, 2018	12.73	12.88	12.70	12.84
1431	NASDAQ	NEO	Fri, Aug 17, 2018	12.53	12.68	12.48	12.67
1430	NASDAQ	NEO	Thu, Aug 16, 2018	12.58	12.74	12.49	12.55
1429	NASDAQ	NEO	Wed, Aug 15, 2018	12.65	12.74	12.39	12.53
1428	NASDAQ	NEO	Tue, Aug 14, 2018	12.72	12.84	12.58	12.65
1427	NASDAQ	NEO	Mon, Aug 13, 2018	12.58	12.85	12.49	12.71
1426	NASDAQ	NEO	Fri, Aug 10, 2018	12.07	12.65	11.87	12.50
1425	NASDAQ	NEO	Thu, Aug 9, 2018	13.61	13.74	13.00	13.07
1424	NASDAQ	NEO	Wed, Aug 8, 2018	13.70	13.88	13.42	13.54
1423	NASDAQ	NEO	Tue, Aug 7, 2018	14.39	14.45	13.61	13.67
1422	NASDAQ	NEO	Mon, Aug 6, 2018	14.45	15.00	14.45	14.87
1421	NASDAQ	NEO	Fri, Aug 3, 2018	14.07	14.49	14.07	14.40
1420	NASDAQ	NEO	Thu, Aug 2, 2018	13.92	14.15	13.92	14.07
1419	NASDAQ	NEO	Wed, Aug 1, 2018	13.96	14.05	13.82	13.99
1418	NASDAQ	NEO	Tue, Jul 31, 2018	13.86	14.01	13.80	14.00
1417	NASDAQ	NEO	Mon, Jul 30, 2018	13.79	14.09	13.76	13.79
1416	NASDAQ	NEO	Fri, Jul 27, 2018	13.80	13.93	13.71	13.81
1415	NASDAQ	NEO	Thu, Jul 26, 2018	13.71	14.02	13.71	13.81
1414	NASDAQ	NEO	Wed, Jul 25, 2018	14.07	14.28	13.75	13.80
1413	NASDAQ	NEO	Tue, Jul 24, 2018	11.99	14.47	11.99	14.02
1412	NASDAQ	NEO	Mon, Jul 23, 2018	14.10	14.44	13.90	14.02
1411	NASDAQ	NEO	Fri, Jul 20, 2018	14.10	14.31	13.98	14.12
1410	NASDAQ	NEO	Thu, Jul 19, 2018	13.82	14.35	13.82	14.05
1409	NASDAQ	NEO	Wed, Jul 18, 2018	13.92	13.97	13.68	13.81
1408	NASDAQ	NEO	Tue, Jul 17, 2018	13.98	14.14	13.72	13.96
1407	NASDAQ	NEO	Mon, Jul 16, 2018	13.98	14.12	13.88	13.99
1406	NASDAQ	NEO	Fri, Jul 13, 2018	13.94	14.15	13.58	13.89
1405	NASDAQ	NEO	Thu, Jul 12, 2018	14.11	14.14	13.72	13.93
1404	NASDAQ	NEO	Wed, Jul 11, 2018	14.28	14.61	13.99	14.02
1403	NASDAQ	NEO	Tue, Jul 10, 2018	14.00	14.35	13.96	14.25
1402	NASDAQ	NEO	Mon, Jul 9, 2018	14.10	14.27	13.91	14.03
1401	NASDAQ	NEO	Fri, Jul 6, 2018	13.89	14.11	13.77	14.00
1400	NASDAQ	NEO	Thu, Jul 5, 2018	13.81	13.89	13.69	13.85
1399	NASDAQ	NEO	Tue, Jul 3, 2018	13.77	13.91	13.68	13.80
1398	NASDAQ	NEO	Mon, Jul 2, 2018	13.07	13.99	13.00	13.77
1397	NASDAQ	NEO	Fri, Jun 29, 2018	13.25	13.58	13.01	13.11
1396	NASDAQ	NEO	Thu, Jun 28, 2018	13.62	13.62	13.02	13.27
1395	NASDAQ	NEO	Wed, Jun 27, 2018	13.76	13.97	13.63	13.66
1394	NASDAQ	NEO	Tue, Jun 26, 2018	13.60	13.95	13.45	13.77
1393	NASDAQ	NEO	Mon, Jun 25, 2018	14.01	14.15	13.44	13.50
1392	NASDAQ	NEO	Fri, Jun 22, 2018	13.95	14.18	13.87	14.05
1391	NASDAQ	NEO	Thu, Jun 21, 2018	13.59	14.04	13.36	13.92
1390	NASDAQ	NEO	Wed, Jun 20, 2018	13.45	13.61	13.23	13.47
1389	NASDAQ	NEO	Tue, Jun 19, 2018	12.97	13.40	12.76	13.39
1388	NASDAQ	NEO	Mon, Jun 18, 2018	13.03	13.20	12.88	13.00
1387	NASDAQ	NEO	Fri, Jun 15, 2018	13.00	13.25	12.82	13.08
1386	NASDAQ	NEO	Thu, Jun 14, 2018	12.98	13.11	12.61	13.11
1385	NASDAQ	NEO	Wed, Jun 13, 2018	12.99	13.07	12.84	12.95
1384	NASDAQ	NEO	Tue, Jun 12, 2018	13.03	13.15	12.90	13.00
1383	NASDAQ	NEO	Mon, Jun 11, 2018	12.79	12.99	12.54	12.96
1382	NASDAQ	NEO	Fri, Jun 8, 2018	12.72	12.82	12.57	12.76
1381	NASDAQ	NEO	Thu, Jun 7, 2018	12.42	12.82	12.26	12.73
1380	NASDAQ	NEO	Wed, Jun 6, 2018	12.25	12.60	12.12	12.31
1379	NASDAQ	NEO	Tue, Jun 5, 2018	12.64	12.75	12.08	12.14
1378	NASDAQ	NEO	Mon, Jun 4, 2018	12.60	12.79	12.21	12.62
1377	NASDAQ	NEO	Fri, Jun 1, 2018	11.65	12.95	11.63	12.54
1376	NASDAQ	NEO	Thu, May 31, 2018	11.63	11.71	11.59	11.60
1375	NASDAQ	NEO	Wed, May 30, 2018	11.71	11.80	11.63	11.69
1374	NASDAQ	NEO	Tue, May 29, 2018	11.52	11.72	11.50	11.70
1373	NASDAQ	NEO	Fri, May 25, 2018	11.58	11.90	11.51	11.60
1372	NASDAQ	NEO	Thu, May 24, 2018	11.36	11.68	11.25	11.57
1371	NASDAQ	NEO	Wed, May 23, 2018	11.48	11.70	11.29	11.32
1370	NASDAQ	NEO	Tue, May 22, 2018	11.38	11.61	11.21	11.46
1369	NASDAQ	NEO	Mon, May 21, 2018	11.29	11.41	11.23	11.34
1368	NASDAQ	NEO	Fri, May 18, 2018	11.31	11.39	11.21	11.24
1367	NASDAQ	NEO	Thu, May 17, 2018	11.25	11.33	11.17	11.30
1366	NASDAQ	NEO	Wed, May 16, 2018	11.19	11.33	11.00	11.25
1365	NASDAQ	NEO	Tue, May 15, 2018	11.02	11.25	11.00	11.24
1364	NASDAQ	NEO	Mon, May 14, 2018	10.85	11.12	10.84	11.03
1363	NASDAQ	NEO	Fri, May 11, 2018	11.04	11.18	10.76	10.88
1362	NASDAQ	NEO	Thu, May 10, 2018	10.99	11.19	10.96	11.04
1361	NASDAQ	NEO	Wed, May 9, 2018	10.71	11.10	10.62	11.00
1360	NASDAQ	NEO	Tue, May 8, 2018	10.89	10.91	10.65	10.78
1359	NASDAQ	NEO	Mon, May 7, 2018	10.25	11.00	10.23	10.91
1358	NASDAQ	NEO	Fri, May 4, 2018	10.30	10.43	10.19	10.25
1357	NASDAQ	NEO	Thu, May 3, 2018	9.90	10.41	9.90	10.28
1356	NASDAQ	NEO	Wed, May 2, 2018	9.57	10.19	9.57	10.08
1355	NASDAQ	NEO	Tue, May 1, 2018	9.67	10.07	9.49	9.98
1354	NASDAQ	NEO	Mon, Apr 30, 2018	9.75	9.75	9.53	9.58
1353	NASDAQ	NEO	Fri, Apr 27, 2018	9.63	9.89	9.58	9.78
1352	NASDAQ	NEO	Thu, Apr 26, 2018	9.46	9.71	9.42	9.60
1351	NASDAQ	NEO	Wed, Apr 25, 2018	9.38	9.50	9.27	9.46
1350	NASDAQ	NEO	Tue, Apr 24, 2018	9.42	9.49	9.31	9.39
1349	NASDAQ	NEO	Mon, Apr 23, 2018	9.27	9.39	9.20	9.34
1348	NASDAQ	NEO	Fri, Apr 20, 2018	9.19	9.49	9.08	9.27
1347	NASDAQ	NEO	Thu, Apr 19, 2018	9.33	9.44	9.22	9.22
1346	NASDAQ	NEO	Wed, Apr 18, 2018	9.38	9.45	9.21	9.36
1345	NASDAQ	NEO	Tue, Apr 17, 2018	9.10	9.36	9.04	9.33
1344	NASDAQ	NEO	Mon, Apr 16, 2018	9.25	9.25	8.95	9.05
1343	NASDAQ	NEO	Fri, Apr 13, 2018	8.42	8.50	8.32	8.49
1342	NASDAQ	NEO	Thu, Apr 12, 2018	8.37	8.50	8.22	8.40
1341	NASDAQ	NEO	Wed, Apr 11, 2018	8.18	8.40	8.18	8.32
1340	NASDAQ	NEO	Tue, Apr 10, 2018	8.20	8.24	8.02	8.19
1339	NASDAQ	NEO	Mon, Apr 9, 2018	8.14	8.22	8.06	8.17
1338	NASDAQ	NEO	Fri, Apr 6, 2018	8.06	8.15	8.00	8.11
1337	NASDAQ	NEO	Thu, Apr 5, 2018	8.21	8.29	8.04	8.10
1336	NASDAQ	NEO	Wed, Apr 4, 2018	8.04	8.21	7.99	8.18
1335	NASDAQ	NEO	Tue, Apr 3, 2018	8.01	8.11	7.96	8.10
1334	NASDAQ	NEO	Mon, Apr 2, 2018	8.16	8.16	7.71	7.99
1333	NASDAQ	NEO	Thu, Mar 29, 2018	8.20	8.26	7.98	8.16
1332	NASDAQ	NEO	Wed, Mar 28, 2018	8.19	8.28	8.08	8.20
1331	NASDAQ	NEO	Tue, Mar 27, 2018	8.25	8.25	8.06	8.20
1330	NASDAQ	NEO	Mon, Mar 26, 2018	8.17	8.25	8.08	8.22
1329	NASDAQ	NEO	Fri, Mar 23, 2018	8.27	8.27	8.08	8.09
1328	NASDAQ	NEO	Thu, Mar 22, 2018	8.22	8.39	8.18	8.24
1327	NASDAQ	NEO	Wed, Mar 21, 2018	8.19	8.35	8.17	8.29
1326	NASDAQ	NEO	Tue, Mar 20, 2018	8.30	8.46	8.18	8.20
1325	NASDAQ	NEO	Mon, Mar 19, 2018	8.36	8.64	8.09	8.32
1324	NASDAQ	NEO	Fri, Mar 16, 2018	8.27	8.39	8.13	8.30
1323	NASDAQ	NEO	Thu, Mar 15, 2018	8.37	8.41	8.24	8.28
1322	NASDAQ	NEO	Wed, Mar 14, 2018	8.57	8.68	8.33	8.35
1321	NASDAQ	NEO	Tue, Mar 13, 2018	8.79	8.79	8.48	8.52
1320	NASDAQ	NEO	Mon, Mar 12, 2018	8.68	8.72	8.55	8.71
1319	NASDAQ	NEO	Fri, Mar 9, 2018	8.55	8.75	8.44	8.71
1318	NASDAQ	NEO	Thu, Mar 8, 2018	8.66	8.66	8.45	8.53
1317	NASDAQ	NEO	Wed, Mar 7, 2018	8.64	8.73	8.54	8.64
1316	NASDAQ	NEO	Tue, Mar 6, 2018	8.76	8.81	8.53	8.66
1315	NASDAQ	NEO	Mon, Mar 5, 2018	8.60	8.80	8.55	8.76
1314	NASDAQ	NEO	Fri, Mar 2, 2018	8.44	8.66	8.23	8.66
1313	NASDAQ	NEO	Thu, Mar 1, 2018	8.37	8.51	8.20	8.49
1312	NASDAQ	NEO	Wed, Feb 28, 2018	8.40	8.55	8.37	8.40
1311	NASDAQ	NEO	Tue, Feb 27, 2018	8.49	9.33	8.30	8.41
1310	NASDAQ	NEO	Mon, Feb 26, 2018	8.08	8.55	8.04	8.52
1309	NASDAQ	NEO	Fri, Feb 23, 2018	8.24	8.34	7.78	8.03
1308	NASDAQ	NEO	Thu, Feb 22, 2018	8.08	8.47	8.04	8.25
1307	NASDAQ	NEO	Wed, Feb 21, 2018	7.35	8.36	7.23	8.08
1306	NASDAQ	NEO	Tue, Feb 20, 2018	7.50	7.68	7.30	7.36
1305	NASDAQ	NEO	Fri, Feb 16, 2018	7.56	7.74	7.44	7.52
1304	NASDAQ	NEO	Thu, Feb 15, 2018	7.35	7.61	7.30	7.60
1303	NASDAQ	NEO	Wed, Feb 14, 2018	7.29	7.39	7.22	7.31
1302	NASDAQ	NEO	Tue, Feb 13, 2018	7.21	7.38	7.18	7.35
1301	NASDAQ	NEO	Mon, Feb 12, 2018	7.27	7.36	7.22	7.25
1300	NASDAQ	NEO	Fri, Feb 9, 2018	7.26	7.34	7.19	7.26
1299	NASDAQ	NEO	Thu, Feb 8, 2018	7.50	7.51	7.22	7.23
1298	NASDAQ	NEO	Wed, Feb 7, 2018	7.42	7.59	7.25	7.49
1297	NASDAQ	NEO	Tue, Feb 6, 2018	7.47	7.56	7.08	7.41
1296	NASDAQ	NEO	Mon, Feb 5, 2018	7.76	7.90	7.60	7.61
1295	NASDAQ	NEO	Fri, Feb 2, 2018	7.78	7.90	7.69	7.77
1294	NASDAQ	NEO	Thu, Feb 1, 2018	7.70	7.81	7.56	7.80
1293	NASDAQ	NEO	Wed, Jan 31, 2018	7.80	7.81	7.56	7.72
1292	NASDAQ	NEO	Tue, Jan 30, 2018	7.77	7.93	7.60	7.75
1291	NASDAQ	NEO	Mon, Jan 29, 2018	7.84	7.99	7.77	7.84
1290	NASDAQ	NEO	Fri, Jan 26, 2018	7.87	7.93	7.73	7.83
1289	NASDAQ	NEO	Thu, Jan 25, 2018	7.84	7.95	7.70	7.86
1288	NASDAQ	NEO	Wed, Jan 24, 2018	7.77	8.01	7.67	7.82
1287	NASDAQ	NEO	Tue, Jan 23, 2018	7.79	7.80	7.28	7.72
1286	NASDAQ	NEO	Mon, Jan 22, 2018	8.01	8.13	7.81	7.83
1285	NASDAQ	NEO	Fri, Jan 19, 2018	7.98	8.15	7.95	7.99
1284	NASDAQ	NEO	Thu, Jan 18, 2018	7.93	8.11	7.85	8.00
1283	NASDAQ	NEO	Wed, Jan 17, 2018	7.98	8.00	7.78	7.93
1282	NASDAQ	NEO	Tue, Jan 16, 2018	8.32	8.40	7.95	7.97
1281	NASDAQ	NEO	Fri, Jan 12, 2018	8.52	8.55	8.10	8.30
1280	NASDAQ	NEO	Thu, Jan 11, 2018	8.46	8.70	8.46	8.51
1279	NASDAQ	NEO	Wed, Jan 10, 2018	8.41	8.51	8.31	8.48
1278	NASDAQ	NEO	Tue, Jan 9, 2018	8.42	8.58	8.40	8.45
1277	NASDAQ	NEO	Mon, Jan 8, 2018	8.74	8.83	8.39	8.41
1276	NASDAQ	NEO	Fri, Jan 5, 2018	8.57	8.73	8.50	8.73
1275	NASDAQ	NEO	Thu, Jan 4, 2018	8.61	8.62	8.44	8.58
1274	NASDAQ	NEO	Wed, Jan 3, 2018	8.74	8.79	8.50	8.57
1273	NASDAQ	NEO	Tue, Jan 2, 2018	8.83	8.94	8.70	8.72
1272	NASDAQ	NEO	Fri, Dec 29, 2017	8.90	8.91	8.75	8.86
1271	NASDAQ	NEO	Thu, Dec 28, 2017	8.82	8.95	8.74	8.90
1270	NASDAQ	NEO	Wed, Dec 27, 2017	8.72	8.83	8.61	8.79
1269	NASDAQ	NEO	Tue, Dec 26, 2017	8.98	9.07	8.66	8.68
1268	NASDAQ	NEO	Fri, Dec 22, 2017	8.99	9.06	8.96	9.01
1267	NASDAQ	NEO	Thu, Dec 21, 2017	8.96	9.11	8.79	9.01
1266	NASDAQ	NEO	Wed, Dec 20, 2017	9.06	9.13	8.95	8.97
1265	NASDAQ	NEO	Tue, Dec 19, 2017	9.11	9.26	9.03	9.05
1264	NASDAQ	NEO	Mon, Dec 18, 2017	9.26	9.28	8.98	9.08
1263	NASDAQ	NEO	Fri, Dec 15, 2017	9.05	9.34	8.88	9.18
1262	NASDAQ	NEO	Thu, Dec 14, 2017	9.14	9.14	8.79	9.06
1261	NASDAQ	NEO	Wed, Dec 13, 2017	9.19	9.34	9.05	9.11
1260	NASDAQ	NEO	Tue, Dec 12, 2017	9.22	9.34	9.06	9.20
1259	NASDAQ	NEO	Mon, Dec 11, 2017	9.19	9.29	9.01	9.19
1258	NASDAQ	NEO	Fri, Dec 8, 2017	9.13	9.27	9.07	9.18
1257	NASDAQ	NEO	Thu, Dec 7, 2017	9.22	9.32	9.09	9.15
1256	NASDAQ	NEO	Wed, Dec 6, 2017	9.12	9.23	9.06	9.21
1255	NASDAQ	NEO	Tue, Dec 5, 2017	9.20	9.21	9.03	9.14
1254	NASDAQ	NEO	Mon, Dec 4, 2017	9.14	9.26	9.12	9.16
1253	NASDAQ	NEO	Fri, Dec 1, 2017	9.23	9.34	8.93	9.13
1252	NASDAQ	NEO	Thu, Nov 30, 2017	9.33	9.49	9.14	9.24
1251	NASDAQ	NEO	Wed, Nov 29, 2017	9.11	9.32	8.96	9.27
1250	NASDAQ	NEO	Tue, Nov 28, 2017	9.16	9.24	8.96	9.10
1249	NASDAQ	NEO	Mon, Nov 27, 2017	9.24	9.37	9.12	9.15
1248	NASDAQ	NEO	Fri, Nov 24, 2017	9.18	9.26	9.10	9.19
1247	NASDAQ	NEO	Wed, Nov 22, 2017	9.01	9.24	8.92	9.13
1246	NASDAQ	NEO	Tue, Nov 21, 2017	8.89	9.06	8.73	9.01
1245	NASDAQ	NEO	Mon, Nov 20, 2017	8.99	9.00	8.69	8.92
1244	NASDAQ	NEO	Fri, Nov 17, 2017	8.90	9.00	8.75	8.98
1243	NASDAQ	NEO	Thu, Nov 16, 2017	8.98	9.11	8.94	8.95
1242	NASDAQ	NEO	Wed, Nov 15, 2017	8.65	8.93	8.59	8.92
1241	NASDAQ	NEO	Tue, Nov 14, 2017	8.56	8.69	8.45	8.67
1240	NASDAQ	NEO	Mon, Nov 13, 2017	8.56	8.65	8.46	8.59
1239	NASDAQ	NEO	Fri, Nov 10, 2017	8.51	8.65	8.37	8.59
1238	NASDAQ	NEO	Thu, Nov 9, 2017	8.49	8.57	8.44	8.57
1237	NASDAQ	NEO	Wed, Nov 8, 2017	8.62	8.64	8.47	8.57
1236	NASDAQ	NEO	Tue, Nov 7, 2017	8.92	8.98	8.63	8.66
1235	NASDAQ	NEO	Mon, Nov 6, 2017	8.69	9.09	8.68	8.93
1234	NASDAQ	NEO	Fri, Nov 3, 2017	8.69	8.80	8.58	8.67
1233	NASDAQ	NEO	Thu, Nov 2, 2017	8.61	8.87	8.59	8.70
1232	NASDAQ	NEO	Wed, Nov 1, 2017	8.66	8.76	8.56	8.67
1231	NASDAQ	NEO	Tue, Oct 31, 2017	8.47	8.90	8.42	8.67
1230	NASDAQ	NEO	Mon, Oct 30, 2017	8.53	8.56	8.13	8.45
1229	NASDAQ	NEO	Fri, Oct 27, 2017	8.51	8.84	8.46	8.49
1228	NASDAQ	NEO	Thu, Oct 26, 2017	8.25	8.82	8.08	8.53
1227	NASDAQ	NEO	Wed, Oct 25, 2017	8.04	8.17	7.82	8.02
1226	NASDAQ	NEO	Tue, Oct 24, 2017	8.78	8.95	8.07	8.19
1225	NASDAQ	NEO	Mon, Oct 23, 2017	8.83	8.92	8.65	8.71
1224	NASDAQ	NEO	Fri, Oct 20, 2017	8.88	8.96	8.73	8.84
1223	NASDAQ	NEO	Thu, Oct 19, 2017	9.11	9.16	8.76	8.81
1222	NASDAQ	NEO	Wed, Oct 18, 2017	8.94	9.11	8.78	9.07
1221	NASDAQ	NEO	Tue, Oct 17, 2017	9.49	9.49	8.70	8.93
1220	NASDAQ	NEO	Mon, Oct 16, 2017	9.35	9.59	9.20	9.52
1219	NASDAQ	NEO	Fri, Oct 13, 2017	10.50	10.80	9.06	9.39
1218	NASDAQ	NEO	Thu, Oct 12, 2017	11.20	11.26	11.01	11.05
1217	NASDAQ	NEO	Wed, Oct 11, 2017	11.11	11.27	11.06	11.17
1216	NASDAQ	NEO	Tue, Oct 10, 2017	10.97	11.19	10.93	11.14
1215	NASDAQ	NEO	Mon, Oct 9, 2017	11.11	11.11	10.93	11.00
1214	NASDAQ	NEO	Fri, Oct 6, 2017	11.02	11.11	10.97	11.04
1213	NASDAQ	NEO	Thu, Oct 5, 2017	11.09	11.47	10.99	11.05
1212	NASDAQ	NEO	Wed, Oct 4, 2017	11.19	11.27	11.04	11.08
1211	NASDAQ	NEO	Tue, Oct 3, 2017	11.15	11.26	11.11	11.18
1210	NASDAQ	NEO	Mon, Oct 2, 2017	11.19	11.26	11.12	11.13
1209	NASDAQ	NEO	Fri, Sep 29, 2017	11.11	11.27	11.07	11.13
1208	NASDAQ	NEO	Thu, Sep 28, 2017	11.19	11.20	10.96	11.07
1207	NASDAQ	NEO	Wed, Sep 27, 2017	11.24	11.29	11.08	11.18
1206	NASDAQ	NEO	Tue, Sep 26, 2017	11.24	11.36	11.14	11.20
1205	NASDAQ	NEO	Mon, Sep 25, 2017	11.01	11.27	10.99	11.26
1204	NASDAQ	NEO	Fri, Sep 22, 2017	10.91	11.16	10.61	11.01
1203	NASDAQ	NEO	Thu, Sep 21, 2017	10.85	10.94	10.80	10.92
1202	NASDAQ	NEO	Wed, Sep 20, 2017	10.77	10.88	10.70	10.84
1201	NASDAQ	NEO	Tue, Sep 19, 2017	10.80	10.83	10.62	10.73
1200	NASDAQ	NEO	Mon, Sep 18, 2017	10.65	10.95	10.59	10.81
1199	NASDAQ	NEO	Fri, Sep 15, 2017	10.60	10.72	10.40	10.67
1198	NASDAQ	NEO	Thu, Sep 14, 2017	10.06	10.59	9.96	10.58
1197	NASDAQ	NEO	Wed, Sep 13, 2017	10.12	10.18	10.04	10.11
1196	NASDAQ	NEO	Tue, Sep 12, 2017	10.22	10.35	10.02	10.10
1195	NASDAQ	NEO	Mon, Sep 11, 2017	10.21	11.63	9.55	10.24
1194	NASDAQ	NEO	Fri, Sep 8, 2017	11.03	11.17	10.54	10.64
1193	NASDAQ	NEO	Thu, Sep 7, 2017	10.89	11.23	10.80	11.03
1192	NASDAQ	NEO	Wed, Sep 6, 2017	10.56	10.87	10.36	10.85
1191	NASDAQ	NEO	Tue, Sep 5, 2017	10.34	10.60	10.10	10.48
1190	NASDAQ	NEO	Fri, Sep 1, 2017	10.08	10.30	10.04	10.29
1189	NASDAQ	NEO	Thu, Aug 31, 2017	9.71	10.20	9.65	10.11
1188	NASDAQ	NEO	Wed, Aug 30, 2017	9.34	9.74	9.34	9.71
1187	NASDAQ	NEO	Tue, Aug 29, 2017	9.28	9.35	9.18	9.33
1186	NASDAQ	NEO	Mon, Aug 28, 2017	9.32	9.46	9.23	9.30
1185	NASDAQ	NEO	Fri, Aug 25, 2017	9.45	9.51	9.16	9.24
1184	NASDAQ	NEO	Thu, Aug 24, 2017	9.40	9.68	9.37	9.49
1183	NASDAQ	NEO	Wed, Aug 23, 2017	9.25	9.28	9.11	9.28
1182	NASDAQ	NEO	Tue, Aug 22, 2017	9.13	9.28	9.10	9.27
1181	NASDAQ	NEO	Mon, Aug 21, 2017	9.11	9.17	9.00	9.11
1180	NASDAQ	NEO	Fri, Aug 18, 2017	9.13	9.32	9.06	9.16
1179	NASDAQ	NEO	Thu, Aug 17, 2017	9.36	9.42	9.24	9.25
1178	NASDAQ	NEO	Wed, Aug 16, 2017	9.33	9.42	9.29	9.40
1177	NASDAQ	NEO	Tue, Aug 15, 2017	9.37	9.40	9.24	9.29
1176	NASDAQ	NEO	Mon, Aug 14, 2017	9.56	9.56	9.31	9.34
1175	NASDAQ	NEO	Fri, Aug 11, 2017	9.34	9.50	9.30	9.49
1174	NASDAQ	NEO	Thu, Aug 10, 2017	9.30	9.38	9.22	9.34
1173	NASDAQ	NEO	Wed, Aug 9, 2017	9.27	9.39	9.21	9.32
1172	NASDAQ	NEO	Tue, Aug 8, 2017	9.30	9.50	9.26	9.31
1171	NASDAQ	NEO	Mon, Aug 7, 2017	9.22	9.39	9.18	9.37
1170	NASDAQ	NEO	Fri, Aug 4, 2017	9.41	9.44	9.15	9.25
1169	NASDAQ	NEO	Thu, Aug 3, 2017	9.40	9.54	9.02	9.41
1168	NASDAQ	NEO	Wed, Aug 2, 2017	9.54	9.60	9.26	9.41
1167	NASDAQ	NEO	Tue, Aug 1, 2017	9.62	9.93	9.52	9.56
1166	NASDAQ	NEO	Mon, Jul 31, 2017	9.38	9.50	9.30	9.45
1165	NASDAQ	NEO	Fri, Jul 28, 2017	9.28	9.41	9.20	9.40
1164	NASDAQ	NEO	Thu, Jul 27, 2017	9.40	9.40	8.82	9.27
1163	NASDAQ	NEO	Wed, Jul 26, 2017	9.48	9.49	9.18	9.40
1162	NASDAQ	NEO	Tue, Jul 25, 2017	9.12	9.29	8.78	9.25
1161	NASDAQ	NEO	Mon, Jul 24, 2017	9.12	9.18	8.97	9.17
1160	NASDAQ	NEO	Fri, Jul 21, 2017	9.22	9.22	9.07	9.11
1159	NASDAQ	NEO	Thu, Jul 20, 2017	9.20	9.21	9.03	9.15
1158	NASDAQ	NEO	Wed, Jul 19, 2017	9.16	9.21	9.07	9.19
1157	NASDAQ	NEO	Tue, Jul 18, 2017	9.23	9.27	9.02	9.16
1156	NASDAQ	NEO	Mon, Jul 17, 2017	9.24	9.34	9.14	9.24
1155	NASDAQ	NEO	Fri, Jul 14, 2017	9.11	9.23	9.06	9.21
1154	NASDAQ	NEO	Thu, Jul 13, 2017	9.05	9.22	8.99	9.15
1153	NASDAQ	NEO	Wed, Jul 12, 2017	9.02	9.05	8.95	9.03
1152	NASDAQ	NEO	Tue, Jul 11, 2017	8.90	9.03	8.88	9.00
1151	NASDAQ	NEO	Mon, Jul 10, 2017	8.89	8.97	8.62	8.91
1150	NASDAQ	NEO	Fri, Jul 7, 2017	8.76	8.99	8.71	8.87
1149	NASDAQ	NEO	Thu, Jul 6, 2017	8.75	8.78	8.66	8.76
1148	NASDAQ	NEO	Wed, Jul 5, 2017	8.81	8.88	8.62	8.78
1147	NASDAQ	NEO	Mon, Jul 3, 2017	8.97	8.97	8.73	8.78
1146	NASDAQ	NEO	Fri, Jun 30, 2017	9.00	9.22	8.92	8.96
1145	NASDAQ	NEO	Thu, Jun 29, 2017	8.76	8.98	8.70	8.97
1144	NASDAQ	NEO	Wed, Jun 28, 2017	8.65	8.74	8.51	8.72
1143	NASDAQ	NEO	Tue, Jun 27, 2017	8.80	8.83	8.59	8.62
1142	NASDAQ	NEO	Mon, Jun 26, 2017	8.87	8.87	8.72	8.80
1141	NASDAQ	NEO	Fri, Jun 23, 2017	8.75	8.94	8.73	8.87
1140	NASDAQ	NEO	Thu, Jun 22, 2017	8.49	8.77	8.45	8.70
1139	NASDAQ	NEO	Wed, Jun 21, 2017	8.26	8.52	8.17	8.49
1138	NASDAQ	NEO	Tue, Jun 20, 2017	8.32	8.40	8.25	8.26
1137	NASDAQ	NEO	Mon, Jun 19, 2017	8.22	8.34	8.11	8.29
1136	NASDAQ	NEO	Fri, Jun 16, 2017	8.15	8.25	8.05	8.21
1135	NASDAQ	NEO	Thu, Jun 15, 2017	8.02	8.30	8.00	8.24
1134	NASDAQ	NEO	Wed, Jun 14, 2017	8.17	8.24	8.07	8.11
1133	NASDAQ	NEO	Tue, Jun 13, 2017	8.27	8.35	8.14	8.17
1132	NASDAQ	NEO	Mon, Jun 12, 2017	8.23	8.34	8.11	8.27
1131	NASDAQ	NEO	Fri, Jun 9, 2017	7.99	8.30	7.98	8.21
1130	NASDAQ	NEO	Thu, Jun 8, 2017	7.96	8.07	7.85	8.01
1129	NASDAQ	NEO	Wed, Jun 7, 2017	7.93	8.10	7.90	7.97
1128	NASDAQ	NEO	Tue, Jun 6, 2017	7.77	8.03	7.73	7.89
1127	NASDAQ	NEO	Mon, Jun 5, 2017	7.75	7.90	7.67	7.78
1126	NASDAQ	NEO	Fri, Jun 2, 2017	7.68	7.82	7.54	7.79
1125	NASDAQ	NEO	Thu, Jun 1, 2017	7.57	7.78	7.50	7.71
1124	NASDAQ	NEO	Wed, May 31, 2017	7.34	7.59	7.28	7.56
1123	NASDAQ	NEO	Tue, May 30, 2017	7.40	7.47	7.33	7.34
1122	NASDAQ	NEO	Fri, May 26, 2017	7.50	7.51	7.33	7.38
1121	NASDAQ	NEO	Thu, May 25, 2017	7.26	7.59	7.26	7.55
1120	NASDAQ	NEO	Wed, May 24, 2017	7.25	7.52	7.25	7.27
1119	NASDAQ	NEO	Tue, May 23, 2017	7.25	7.39	7.20	7.26
1118	NASDAQ	NEO	Mon, May 22, 2017	7.32	7.38	7.22	7.24
1117	NASDAQ	NEO	Fri, May 19, 2017	7.28	7.39	7.20	7.33
1116	NASDAQ	NEO	Thu, May 18, 2017	7.27	7.34	7.12	7.30
1115	NASDAQ	NEO	Wed, May 17, 2017	7.38	7.46	7.28	7.28
1114	NASDAQ	NEO	Tue, May 16, 2017	7.63	7.65	7.43	7.50
1113	NASDAQ	NEO	Mon, May 15, 2017	7.75	7.83	7.61	7.63
1112	NASDAQ	NEO	Fri, May 12, 2017	7.75	7.84	7.71	7.72
1111	NASDAQ	NEO	Thu, May 11, 2017	7.78	7.80	7.56	7.75
1110	NASDAQ	NEO	Wed, May 10, 2017	7.69	7.84	7.66	7.82
1109	NASDAQ	NEO	Tue, May 9, 2017	7.65	7.80	7.65	7.70
1108	NASDAQ	NEO	Mon, May 8, 2017	7.68	7.75	7.61	7.65
1107	NASDAQ	NEO	Fri, May 5, 2017	7.82	7.88	7.67	7.70
1106	NASDAQ	NEO	Thu, May 4, 2017	7.79	7.87	7.74	7.79
1105	NASDAQ	NEO	Wed, May 3, 2017	7.53	7.75	7.53	7.67
1104	NASDAQ	NEO	Tue, May 2, 2017	7.50	7.68	7.44	7.61
1103	NASDAQ	NEO	Mon, May 1, 2017	7.54	7.75	7.44	7.47
1102	NASDAQ	NEO	Fri, Apr 28, 2017	7.51	7.57	7.41	7.55
1101	NASDAQ	NEO	Thu, Apr 27, 2017	7.57	7.73	7.40	7.52
1100	NASDAQ	NEO	Wed, Apr 26, 2017	8.48	8.53	7.20	7.74
1099	NASDAQ	NEO	Tue, Apr 25, 2017	8.46	8.69	8.41	8.51
1098	NASDAQ	NEO	Mon, Apr 24, 2017	8.66	8.66	8.34	8.42
1097	NASDAQ	NEO	Fri, Apr 21, 2017	8.63	8.65	8.45	8.53
1096	NASDAQ	NEO	Thu, Apr 20, 2017	8.42	8.67	8.34	8.62
1095	NASDAQ	NEO	Wed, Apr 19, 2017	8.14	8.50	8.10	8.36
1094	NASDAQ	NEO	Tue, Apr 18, 2017	7.99	8.12	7.88	8.12
1093	NASDAQ	NEO	Mon, Apr 17, 2017	7.78	8.05	7.73	8.00
1092	NASDAQ	NEO	Thu, Apr 13, 2017	7.75	7.87	7.74	7.74
1091	NASDAQ	NEO	Wed, Apr 12, 2017	7.83	7.87	7.76	7.79
1090	NASDAQ	NEO	Tue, Apr 11, 2017	7.84	7.95	7.81	7.87
1089	NASDAQ	NEO	Mon, Apr 10, 2017	7.90	8.00	7.83	7.84
1088	NASDAQ	NEO	Fri, Apr 7, 2017	7.69	7.96	7.65	7.91
1087	NASDAQ	NEO	Thu, Apr 6, 2017	7.66	7.72	7.49	7.70
1086	NASDAQ	NEO	Wed, Apr 5, 2017	7.80	7.87	7.61	7.65
1085	NASDAQ	NEO	Tue, Apr 4, 2017	7.77	7.87	7.73	7.78
1084	NASDAQ	NEO	Mon, Apr 3, 2017	7.88	7.99	7.78	7.79
1083	NASDAQ	NEO	Fri, Mar 31, 2017	7.68	7.96	7.67	7.89
1082	NASDAQ	NEO	Thu, Mar 30, 2017	7.72	7.78	7.66	7.67
1081	NASDAQ	NEO	Wed, Mar 29, 2017	7.56	7.75	7.56	7.72
1080	NASDAQ	NEO	Tue, Mar 28, 2017	7.64	7.64	7.50	7.59
1079	NASDAQ	NEO	Mon, Mar 27, 2017	7.60	7.69	7.50	7.63
1078	NASDAQ	NEO	Fri, Mar 24, 2017	7.60	7.71	7.50	7.65
1077	NASDAQ	NEO	Thu, Mar 23, 2017	7.60	7.66	7.50	7.58
1076	NASDAQ	NEO	Wed, Mar 22, 2017	7.64	7.79	7.52	7.65
1075	NASDAQ	NEO	Tue, Mar 21, 2017	7.93	7.96	7.61	7.63
1074	NASDAQ	NEO	Mon, Mar 20, 2017	7.88	8.02	7.81	7.90
1073	NASDAQ	NEO	Fri, Mar 17, 2017	7.82	7.99	7.80	7.91
1072	NASDAQ	NEO	Thu, Mar 16, 2017	7.96	7.99	7.80	7.87
1071	NASDAQ	NEO	Wed, Mar 15, 2017	7.90	7.97	7.78	7.95
1070	NASDAQ	NEO	Tue, Mar 14, 2017	7.85	7.91	7.75	7.88
1069	NASDAQ	NEO	Mon, Mar 13, 2017	8.02	8.09	7.85	7.91
1068	NASDAQ	NEO	Fri, Mar 10, 2017	8.04	8.05	7.90	7.96
1067	NASDAQ	NEO	Thu, Mar 9, 2017	7.97	8.04	7.95	7.97
1066	NASDAQ	NEO	Wed, Mar 8, 2017	8.03	8.09	7.95	7.98
1065	NASDAQ	NEO	Tue, Mar 7, 2017	8.07	8.08	7.95	8.01
1064	NASDAQ	NEO	Mon, Mar 6, 2017	8.04	8.22	8.03	8.07
1063	NASDAQ	NEO	Fri, Mar 3, 2017	7.99	8.12	7.99	8.10
1062	NASDAQ	NEO	Thu, Mar 2, 2017	8.14	8.20	7.99	8.01
1061	NASDAQ	NEO	Wed, Mar 1, 2017	8.12	8.36	8.12	8.12
1060	NASDAQ	NEO	Tue, Feb 28, 2017	8.11	8.18	8.01	8.07
1059	NASDAQ	NEO	Mon, Feb 27, 2017	8.05	8.25	8.04	8.17
1058	NASDAQ	NEO	Fri, Feb 24, 2017	7.94	8.15	7.91	8.06
1057	NASDAQ	NEO	Thu, Feb 23, 2017	8.24	8.24	7.92	8.03
1056	NASDAQ	NEO	Wed, Feb 22, 2017	7.92	8.30	7.71	8.19
1055	NASDAQ	NEO	Tue, Feb 21, 2017	7.93	7.94	7.64	7.90
1054	NASDAQ	NEO	Fri, Feb 17, 2017	8.15	8.16	7.94	7.98
1053	NASDAQ	NEO	Thu, Feb 16, 2017	8.22	8.25	8.11	8.15
1052	NASDAQ	NEO	Wed, Feb 15, 2017	8.23	8.26	8.05	8.19
1051	NASDAQ	NEO	Tue, Feb 14, 2017	8.25	8.34	8.19	8.26
1050	NASDAQ	NEO	Mon, Feb 13, 2017	8.20	8.34	8.12	8.29
1049	NASDAQ	NEO	Fri, Feb 10, 2017	8.11	8.21	8.06	8.14
1048	NASDAQ	NEO	Thu, Feb 9, 2017	8.02	8.11	7.98	8.06
1047	NASDAQ	NEO	Wed, Feb 8, 2017	8.09	8.15	7.81	7.97
1046	NASDAQ	NEO	Tue, Feb 7, 2017	8.17	8.25	8.00	8.04
1045	NASDAQ	NEO	Mon, Feb 6, 2017	8.21	8.23	8.01	8.14
1044	NASDAQ	NEO	Fri, Feb 3, 2017	8.14	8.32	7.99	8.24
1043	NASDAQ	NEO	Thu, Feb 2, 2017	8.14	8.19	7.90	8.05
1042	NASDAQ	NEO	Wed, Feb 1, 2017	8.10	8.25	8.04	8.14
1041	NASDAQ	NEO	Tue, Jan 31, 2017	8.05	8.10	7.71	8.06
1040	NASDAQ	NEO	Mon, Jan 30, 2017	8.35	8.37	8.07	8.08
1039	NASDAQ	NEO	Fri, Jan 27, 2017	8.37	8.45	8.28	8.36
1038	NASDAQ	NEO	Thu, Jan 26, 2017	8.51	8.53	8.28	8.39
1037	NASDAQ	NEO	Wed, Jan 25, 2017	8.45	8.64	8.44	8.52
1036	NASDAQ	NEO	Tue, Jan 24, 2017	8.46	8.47	8.31	8.38
1035	NASDAQ	NEO	Mon, Jan 23, 2017	8.52	8.53	8.35	8.40
1034	NASDAQ	NEO	Fri, Jan 20, 2017	8.41	8.74	8.40	8.50
1033	NASDAQ	NEO	Thu, Jan 19, 2017	8.39	8.49	8.33	8.40
1032	NASDAQ	NEO	Wed, Jan 18, 2017	8.48	8.50	8.35	8.41
1031	NASDAQ	NEO	Tue, Jan 17, 2017	8.53	8.53	8.30	8.39
1030	NASDAQ	NEO	Fri, Jan 13, 2017	8.46	8.79	8.46	8.60
1029	NASDAQ	NEO	Thu, Jan 12, 2017	8.51	8.58	8.01	8.40
1028	NASDAQ	NEO	Wed, Jan 11, 2017	8.92	8.93	8.51	8.58
1027	NASDAQ	NEO	Tue, Jan 10, 2017	8.69	8.97	8.69	8.90
1026	NASDAQ	NEO	Mon, Jan 9, 2017	8.77	8.85	8.66	8.76
1025	NASDAQ	NEO	Fri, Jan 6, 2017	8.94	9.03	8.72	8.74
1024	NASDAQ	NEO	Thu, Jan 5, 2017	8.96	9.06	8.90	8.90
1023	NASDAQ	NEO	Wed, Jan 4, 2017	8.64	8.97	8.64	8.94
1022	NASDAQ	NEO	Tue, Jan 3, 2017	8.58	8.69	8.50	8.63
1021	NASDAQ	NEO	Fri, Dec 30, 2016	8.71	8.79	8.51	8.57
1020	NASDAQ	NEO	Thu, Dec 29, 2016	8.77	8.93	8.62	8.70
1019	NASDAQ	NEO	Wed, Dec 28, 2016	8.84	8.87	8.68	8.73
1018	NASDAQ	NEO	Tue, Dec 27, 2016	8.81	9.04	8.62	8.85
1017	NASDAQ	NEO	Fri, Dec 23, 2016	8.76	8.95	8.64	8.93
1016	NASDAQ	NEO	Thu, Dec 22, 2016	9.51	9.56	8.52	8.79
1015	NASDAQ	NEO	Wed, Dec 21, 2016	9.58	9.69	9.39	9.54
1014	NASDAQ	NEO	Tue, Dec 20, 2016	9.46	9.62	9.45	9.49
1013	NASDAQ	NEO	Mon, Dec 19, 2016	9.48	9.63	9.27	9.46
1012	NASDAQ	NEO	Fri, Dec 16, 2016	9.41	9.74	9.39	9.50
1011	NASDAQ	NEO	Thu, Dec 15, 2016	9.20	9.55	9.07	9.37
1010	NASDAQ	NEO	Wed, Dec 14, 2016	9.14	9.18	9.01	9.03
1009	NASDAQ	NEO	Tue, Dec 13, 2016	9.85	9.88	9.06	9.17
1008	NASDAQ	NEO	Mon, Dec 12, 2016	9.44	9.81	9.41	9.79
1007	NASDAQ	NEO	Fri, Dec 9, 2016	9.30	9.48	9.26	9.42
1006	NASDAQ	NEO	Thu, Dec 8, 2016	9.20	9.41	9.02	9.25
1005	NASDAQ	NEO	Wed, Dec 7, 2016	9.21	9.25	8.98	9.23
1004	NASDAQ	NEO	Tue, Dec 6, 2016	9.24	9.29	9.12	9.25
1003	NASDAQ	NEO	Mon, Dec 5, 2016	9.10	9.30	8.97	9.22
1002	NASDAQ	NEO	Fri, Dec 2, 2016	9.13	9.20	9.04	9.06
1001	NASDAQ	NEO	Thu, Dec 1, 2016	9.00	9.19	9.00	9.13
1000	NASDAQ	NEO	Wed, Nov 30, 2016	9.34	9.35	8.92	8.94
999	NASDAQ	NEO	Tue, Nov 29, 2016	9.24	9.46	9.12	9.36
998	NASDAQ	NEO	Mon, Nov 28, 2016	9.47	9.50	9.14	9.26
997	NASDAQ	NEO	Fri, Nov 25, 2016	9.45	9.60	9.33	9.47
996	NASDAQ	NEO	Wed, Nov 23, 2016	9.11	9.44	8.93	9.41
995	NASDAQ	NEO	Tue, Nov 22, 2016	9.15	9.16	8.87	9.16
994	NASDAQ	NEO	Mon, Nov 21, 2016	9.15	9.15	8.86	9.12
993	NASDAQ	NEO	Fri, Nov 18, 2016	8.92	9.10	8.86	9.10
992	NASDAQ	NEO	Thu, Nov 17, 2016	8.99	9.04	8.61	8.89
991	NASDAQ	NEO	Wed, Nov 16, 2016	8.94	9.03	8.82	8.96
990	NASDAQ	NEO	Tue, Nov 15, 2016	8.88	9.16	8.80	9.15
989	NASDAQ	NEO	Mon, Nov 14, 2016	8.99	9.00	8.80	8.92
988	NASDAQ	NEO	Fri, Nov 11, 2016	8.43	8.94	8.24	8.91
987	NASDAQ	NEO	Thu, Nov 10, 2016	8.42	8.47	8.18	8.43
986	NASDAQ	NEO	Wed, Nov 9, 2016	8.23	8.32	8.12	8.29
985	NASDAQ	NEO	Tue, Nov 8, 2016	8.13	8.24	7.90	8.21
984	NASDAQ	NEO	Mon, Nov 7, 2016	7.97	8.22	7.97	8.19
983	NASDAQ	NEO	Fri, Nov 4, 2016	7.67	8.04	7.67	8.01
982	NASDAQ	NEO	Thu, Nov 3, 2016	7.83	7.89	7.64	7.73
981	NASDAQ	NEO	Wed, Nov 2, 2016	7.99	8.00	7.82	7.84
980	NASDAQ	NEO	Tue, Nov 1, 2016	8.05	8.05	7.86	7.97
979	NASDAQ	NEO	Mon, Oct 31, 2016	8.10	8.10	7.90	8.06
978	NASDAQ	NEO	Fri, Oct 28, 2016	8.15	8.30	7.89	8.05
977	NASDAQ	NEO	Thu, Oct 27, 2016	7.35	8.19	7.21	8.17
976	NASDAQ	NEO	Wed, Oct 26, 2016	7.22	7.66	6.90	7.13
975	NASDAQ	NEO	Tue, Oct 25, 2016	7.49	7.58	7.23	7.32
974	NASDAQ	NEO	Mon, Oct 24, 2016	7.65	7.83	7.49	7.50
973	NASDAQ	NEO	Fri, Oct 21, 2016	7.75	7.78	7.59	7.59
972	NASDAQ	NEO	Thu, Oct 20, 2016	7.62	7.96	7.62	7.83
971	NASDAQ	NEO	Wed, Oct 19, 2016	7.72	7.80	7.60	7.67
970	NASDAQ	NEO	Tue, Oct 18, 2016	7.59	7.74	7.51	7.74
969	NASDAQ	NEO	Mon, Oct 17, 2016	7.38	7.59	7.38	7.51
968	NASDAQ	NEO	Fri, Oct 14, 2016	7.30	7.44	7.18	7.38
967	NASDAQ	NEO	Thu, Oct 13, 2016	7.68	7.70	7.23	7.29
966	NASDAQ	NEO	Wed, Oct 12, 2016	8.07	8.08	7.67	7.68
965	NASDAQ	NEO	Tue, Oct 11, 2016	8.20	8.21	7.93	8.07
964	NASDAQ	NEO	Mon, Oct 10, 2016	7.99	8.37	7.99	8.26
963	NASDAQ	NEO	Fri, Oct 7, 2016	8.07	8.09	7.89	8.02
962	NASDAQ	NEO	Thu, Oct 6, 2016	8.21	8.23	7.98	8.08
961	NASDAQ	NEO	Wed, Oct 5, 2016	8.25	8.48	8.19	8.22
960	NASDAQ	NEO	Tue, Oct 4, 2016	8.19	8.60	8.15	8.22
959	NASDAQ	NEO	Mon, Oct 3, 2016	8.17	8.20	8.02	8.08
958	NASDAQ	NEO	Fri, Sep 30, 2016	8.02	8.27	7.90	8.22
957	NASDAQ	NEO	Thu, Sep 29, 2016	8.06	8.09	7.88	8.01
956	NASDAQ	NEO	Wed, Sep 28, 2016	8.17	8.17	8.01	8.08
955	NASDAQ	NEO	Tue, Sep 27, 2016	8.13	8.24	8.06	8.18
954	NASDAQ	NEO	Mon, Sep 26, 2016	8.30	8.31	8.16	8.16
953	NASDAQ	NEO	Fri, Sep 23, 2016	8.27	8.40	8.18	8.33
952	NASDAQ	NEO	Thu, Sep 22, 2016	8.22	8.25	8.15	8.25
951	NASDAQ	NEO	Wed, Sep 21, 2016	8.16	8.31	8.11	8.17
950	NASDAQ	NEO	Tue, Sep 20, 2016	8.14	8.25	8.12	8.22
949	NASDAQ	NEO	Mon, Sep 19, 2016	8.14	8.19	8.07	8.12
948	NASDAQ	NEO	Fri, Sep 16, 2016	8.01	8.15	7.97	8.07
947	NASDAQ	NEO	Thu, Sep 15, 2016	7.88	8.09	7.79	8.01
946	NASDAQ	NEO	Wed, Sep 14, 2016	8.09	8.14	7.80	7.86
945	NASDAQ	NEO	Tue, Sep 13, 2016	8.15	8.18	8.04	8.05
944	NASDAQ	NEO	Mon, Sep 12, 2016	8.20	8.26	8.08	8.20
943	NASDAQ	NEO	Fri, Sep 9, 2016	8.20	8.33	8.12	8.19
942	NASDAQ	NEO	Thu, Sep 8, 2016	8.04	8.20	7.98	8.13
941	NASDAQ	NEO	Wed, Sep 7, 2016	7.87	8.08	7.87	8.04
940	NASDAQ	NEO	Tue, Sep 6, 2016	8.01	8.06	7.87	7.88
939	NASDAQ	NEO	Fri, Sep 2, 2016	8.00	8.02	7.85	8.00
938	NASDAQ	NEO	Thu, Sep 1, 2016	8.00	8.02	7.81	7.95
937	NASDAQ	NEO	Wed, Aug 31, 2016	8.05	8.05	7.79	8.04
936	NASDAQ	NEO	Tue, Aug 30, 2016	8.10	8.17	7.99	8.04
935	NASDAQ	NEO	Mon, Aug 29, 2016	8.10	8.13	8.00	8.08
934	NASDAQ	NEO	Fri, Aug 26, 2016	7.90	8.11	7.80	8.07
933	NASDAQ	NEO	Thu, Aug 25, 2016	8.00	8.02	7.91	7.92
932	NASDAQ	NEO	Wed, Aug 24, 2016	8.20	8.23	8.00	8.02
931	NASDAQ	NEO	Tue, Aug 23, 2016	8.29	8.30	8.21	8.22
930	NASDAQ	NEO	Mon, Aug 22, 2016	8.24	8.34	8.21	8.29
929	NASDAQ	NEO	Fri, Aug 19, 2016	8.26	8.41	8.16	8.29
928	NASDAQ	NEO	Thu, Aug 18, 2016	8.12	8.33	8.07	8.26
927	NASDAQ	NEO	Wed, Aug 17, 2016	8.01	8.15	7.94	8.14
926	NASDAQ	NEO	Tue, Aug 16, 2016	8.11	8.19	7.97	8.02
925	NASDAQ	NEO	Mon, Aug 15, 2016	8.02	8.20	7.89	8.10
924	NASDAQ	NEO	Fri, Aug 12, 2016	8.07	8.15	7.91	8.02
923	NASDAQ	NEO	Thu, Aug 11, 2016	8.07	8.19	7.95	8.11
922	NASDAQ	NEO	Wed, Aug 10, 2016	8.16	8.16	7.93	8.05
921	NASDAQ	NEO	Tue, Aug 9, 2016	8.14	8.28	8.09	8.15
920	NASDAQ	NEO	Mon, Aug 8, 2016	8.18	8.19	8.06	8.15
919	NASDAQ	NEO	Fri, Aug 5, 2016	8.35	8.42	8.10	8.15
918	NASDAQ	NEO	Thu, Aug 4, 2016	8.49	8.73	8.27	8.32
917	NASDAQ	NEO	Wed, Aug 3, 2016	8.34	8.53	8.25	8.53
916	NASDAQ	NEO	Tue, Aug 2, 2016	8.55	8.66	8.20	8.37
915	NASDAQ	NEO	Mon, Aug 1, 2016	8.73	8.79	8.49	8.52
914	NASDAQ	NEO	Fri, Jul 29, 2016	9.00	9.01	8.62	8.72
913	NASDAQ	NEO	Thu, Jul 28, 2016	9.00	9.18	8.96	9.12
912	NASDAQ	NEO	Wed, Jul 27, 2016	8.80	9.28	8.79	9.11
911	NASDAQ	NEO	Tue, Jul 26, 2016	9.25	9.53	8.70	9.05
910	NASDAQ	NEO	Mon, Jul 25, 2016	9.29	9.35	9.00	9.25
909	NASDAQ	NEO	Fri, Jul 22, 2016	9.28	9.38	9.21	9.31
908	NASDAQ	NEO	Thu, Jul 21, 2016	9.39	9.54	9.17	9.29
907	NASDAQ	NEO	Wed, Jul 20, 2016	9.25	9.41	9.14	9.36
906	NASDAQ	NEO	Tue, Jul 19, 2016	9.15	9.20	8.94	9.20
905	NASDAQ	NEO	Mon, Jul 18, 2016	9.01	9.34	9.01	9.16
904	NASDAQ	NEO	Fri, Jul 15, 2016	9.28	9.28	8.99	9.09
903	NASDAQ	NEO	Thu, Jul 14, 2016	9.47	9.50	9.18	9.22
902	NASDAQ	NEO	Wed, Jul 13, 2016	9.20	9.47	9.07	9.36
901	NASDAQ	NEO	Tue, Jul 12, 2016	9.01	9.18	8.87	9.16
900	NASDAQ	NEO	Mon, Jul 11, 2016	9.02	9.18	8.80	8.92
899	NASDAQ	NEO	Fri, Jul 8, 2016	8.59	9.23	8.49	9.15
898	NASDAQ	NEO	Thu, Jul 7, 2016	8.20	8.36	8.14	8.16
897	NASDAQ	NEO	Wed, Jul 6, 2016	8.08	8.21	8.01	8.17
896	NASDAQ	NEO	Tue, Jul 5, 2016	8.00	8.17	8.00	8.11
895	NASDAQ	NEO	Fri, Jul 1, 2016	8.04	8.14	8.02	8.08
894	NASDAQ	NEO	Thu, Jun 30, 2016	8.00	8.15	7.92	8.04
893	NASDAQ	NEO	Wed, Jun 29, 2016	7.95	7.98	7.83	7.97
892	NASDAQ	NEO	Tue, Jun 28, 2016	7.84	8.00	7.82	7.88
891	NASDAQ	NEO	Mon, Jun 27, 2016	7.94	7.96	7.74	7.79
890	NASDAQ	NEO	Fri, Jun 24, 2016	7.98	8.20	7.83	8.00
889	NASDAQ	NEO	Thu, Jun 23, 2016	8.44	8.44	8.19	8.30
888	NASDAQ	NEO	Wed, Jun 22, 2016	8.24	8.53	8.24	8.40
887	NASDAQ	NEO	Tue, Jun 21, 2016	8.21	8.30	8.08	8.26
886	NASDAQ	NEO	Mon, Jun 20, 2016	8.05	8.30	7.96	8.20
885	NASDAQ	NEO	Fri, Jun 17, 2016	7.93	8.00	7.82	7.97
884	NASDAQ	NEO	Thu, Jun 16, 2016	7.90	7.93	7.68	7.90
883	NASDAQ	NEO	Wed, Jun 15, 2016	8.08	8.21	7.84	7.94
882	NASDAQ	NEO	Tue, Jun 14, 2016	8.14	8.16	7.82	8.01
881	NASDAQ	NEO	Mon, Jun 13, 2016	8.29	8.54	8.11	8.13
880	NASDAQ	NEO	Fri, Jun 10, 2016	8.95	8.96	8.25	8.40
879	NASDAQ	NEO	Thu, Jun 9, 2016	9.08	9.17	8.93	9.02
878	NASDAQ	NEO	Wed, Jun 8, 2016	9.07	9.17	9.00	9.14
877	NASDAQ	NEO	Tue, Jun 7, 2016	9.02	9.10	8.93	9.05
876	NASDAQ	NEO	Mon, Jun 6, 2016	9.00	9.09	8.86	9.04
875	NASDAQ	NEO	Fri, Jun 3, 2016	9.05	9.09	8.87	8.97
874	NASDAQ	NEO	Thu, Jun 2, 2016	9.00	9.10	8.92	9.06
873	NASDAQ	NEO	Wed, Jun 1, 2016	9.02	9.02	8.92	8.99
872	NASDAQ	NEO	Tue, May 31, 2016	9.06	9.10	8.71	8.97
871	NASDAQ	NEO	Fri, May 27, 2016	8.66	9.00	8.63	8.99
870	NASDAQ	NEO	Thu, May 26, 2016	8.65	8.76	8.62	8.67
869	NASDAQ	NEO	Wed, May 25, 2016	8.85	8.89	8.64	8.65
868	NASDAQ	NEO	Tue, May 24, 2016	8.90	8.99	8.75	8.87
867	NASDAQ	NEO	Mon, May 23, 2016	8.62	8.86	8.62	8.78
866	NASDAQ	NEO	Fri, May 20, 2016	8.47	8.61	8.44	8.60
865	NASDAQ	NEO	Thu, May 19, 2016	8.51	8.52	8.35	8.47
864	NASDAQ	NEO	Wed, May 18, 2016	8.47	8.64	8.32	8.52
863	NASDAQ	NEO	Tue, May 17, 2016	8.58	8.71	8.43	8.49
862	NASDAQ	NEO	Mon, May 16, 2016	8.37	8.61	8.37	8.59
861	NASDAQ	NEO	Fri, May 13, 2016	8.36	8.53	8.29	8.35
860	NASDAQ	NEO	Thu, May 12, 2016	8.55	8.59	8.29	8.37
859	NASDAQ	NEO	Wed, May 11, 2016	8.43	8.59	8.26	8.51
858	NASDAQ	NEO	Tue, May 10, 2016	8.35	8.47	8.23	8.34
857	NASDAQ	NEO	Mon, May 9, 2016	8.16	8.41	8.11	8.30
856	NASDAQ	NEO	Fri, May 6, 2016	7.84	8.12	7.79	8.11
855	NASDAQ	NEO	Thu, May 5, 2016	8.07	8.08	7.77	7.87
854	NASDAQ	NEO	Wed, May 4, 2016	8.17	8.23	7.80	8.03
853	NASDAQ	NEO	Tue, May 3, 2016	8.17	8.28	8.08	8.21
852	NASDAQ	NEO	Mon, May 2, 2016	8.23	8.40	8.10	8.21
851	NASDAQ	NEO	Fri, Apr 29, 2016	7.91	8.21	7.85	8.14
850	NASDAQ	NEO	Thu, Apr 28, 2016	8.12	8.25	7.82	7.89
849	NASDAQ	NEO	Wed, Apr 27, 2016	7.58	8.33	7.56	8.20
848	NASDAQ	NEO	Tue, Apr 26, 2016	7.39	7.46	7.21	7.46
847	NASDAQ	NEO	Mon, Apr 25, 2016	7.13	7.46	7.12	7.37
846	NASDAQ	NEO	Fri, Apr 22, 2016	7.03	7.20	6.95	7.16
845	NASDAQ	NEO	Thu, Apr 21, 2016	7.08	7.18	6.96	7.02
844	NASDAQ	NEO	Wed, Apr 20, 2016	7.15	7.19	7.05	7.11
843	NASDAQ	NEO	Tue, Apr 19, 2016	7.15	7.22	7.02	7.15
842	NASDAQ	NEO	Mon, Apr 18, 2016	6.94	7.18	6.89	7.13
841	NASDAQ	NEO	Fri, Apr 15, 2016	6.97	7.09	6.96	7.01
840	NASDAQ	NEO	Thu, Apr 14, 2016	6.95	7.08	6.89	7.01
839	NASDAQ	NEO	Wed, Apr 13, 2016	6.79	7.06	6.74	6.95
838	NASDAQ	NEO	Tue, Apr 12, 2016	6.65	6.87	6.59	6.73
837	NASDAQ	NEO	Mon, Apr 11, 2016	6.75	6.86	6.56	6.62
836	NASDAQ	NEO	Fri, Apr 8, 2016	7.07	7.07	6.66	6.77
835	NASDAQ	NEO	Thu, Apr 7, 2016	7.03	7.07	6.92	7.00
834	NASDAQ	NEO	Wed, Apr 6, 2016	6.96	7.09	6.96	7.05
833	NASDAQ	NEO	Tue, Apr 5, 2016	7.00	7.00	7.00	6.98
832	NASDAQ	NEO	Mon, Apr 4, 2016	6.91	7.08	6.89	7.00
831	NASDAQ	NEO	Fri, Apr 1, 2016	6.69	7.07	6.66	6.89
830	NASDAQ	NEO	Thu, Mar 31, 2016	6.58	6.77	6.56	6.56
829	NASDAQ	NEO	Wed, Mar 30, 2016	6.47	6.65	6.44	6.56
828	NASDAQ	NEO	Tue, Mar 29, 2016	6.20	6.26	6.15	6.28
827	NASDAQ	NEO	Mon, Mar 28, 2016	6.33	6.38	6.17	6.20
826	NASDAQ	NEO	Thu, Mar 24, 2016	6.31	6.31	6.31	6.33
825	NASDAQ	NEO	Wed, Mar 23, 2016	6.41	6.44	6.26	6.31
824	NASDAQ	NEO	Tue, Mar 22, 2016	6.32	6.54	6.31	6.47
823	NASDAQ	NEO	Mon, Mar 21, 2016	6.26	6.45	6.20	6.32
822	NASDAQ	NEO	Fri, Mar 18, 2016	6.42	6.48	6.25	6.27
821	NASDAQ	NEO	Thu, Mar 17, 2016	6.64	6.68	6.23	6.35
820	NASDAQ	NEO	Wed, Mar 16, 2016	6.62	6.77	6.52	6.66
819	NASDAQ	NEO	Tue, Mar 15, 2016	6.93	6.93	6.93	6.67
818	NASDAQ	NEO	Mon, Mar 14, 2016	6.95	7.00	6.90	6.93
817	NASDAQ	NEO	Fri, Mar 11, 2016	7.00	7.17	6.79	7.02
816	NASDAQ	NEO	Thu, Mar 10, 2016	6.81	6.91	6.63	6.73
815	NASDAQ	NEO	Wed, Mar 9, 2016	7.02	7.02	7.02	6.73
814	NASDAQ	NEO	Tue, Mar 8, 2016	7.38	7.38	7.38	7.38
813	NASDAQ	NEO	Mon, Mar 7, 2016	6.99	7.41	6.88	7.38
812	NASDAQ	NEO	Fri, Mar 4, 2016	6.89	6.89	6.89	6.87
811	NASDAQ	NEO	Thu, Mar 3, 2016	6.86	6.86	6.86	6.89
810	NASDAQ	NEO	Wed, Mar 2, 2016	7.00	7.05	6.50	6.98
809	NASDAQ	NEO	Tue, Mar 1, 2016	6.37	6.37	6.37	6.95
808	NASDAQ	NEO	Mon, Feb 29, 2016	6.28	6.43	6.18	6.37
807	NASDAQ	NEO	Fri, Feb 26, 2016	6.08	6.31	6.06	6.25
806	NASDAQ	NEO	Thu, Feb 25, 2016	6.06	6.42	5.90	6.04
805	NASDAQ	NEO	Wed, Feb 24, 2016	5.89	6.07	5.77	6.06
804	NASDAQ	NEO	Tue, Feb 23, 2016	6.17	6.25	5.85	5.87
803	NASDAQ	NEO	Mon, Feb 22, 2016	6.16	6.31	6.10	6.17
802	NASDAQ	NEO	Fri, Feb 19, 2016	6.05	6.16	6.02	6.12
801	NASDAQ	NEO	Thu, Feb 18, 2016	6.25	6.25	6.01	6.07
800	NASDAQ	NEO	Wed, Feb 17, 2016	6.06	6.24	5.97	6.22
799	NASDAQ	NEO	Tue, Feb 16, 2016	5.66	6.00	5.66	5.94
798	NASDAQ	NEO	Fri, Feb 12, 2016	5.88	5.91	5.49	5.57
797	NASDAQ	NEO	Thu, Feb 11, 2016	5.75	5.97	5.62	5.84
796	NASDAQ	NEO	Wed, Feb 10, 2016	5.98	6.32	5.86	5.91
795	NASDAQ	NEO	Tue, Feb 9, 2016	5.83	6.09	5.75	5.96
794	NASDAQ	NEO	Mon, Feb 8, 2016	6.08	6.08	5.78	5.94
793	NASDAQ	NEO	Fri, Feb 5, 2016	6.35	6.35	6.05	6.10
792	NASDAQ	NEO	Thu, Feb 4, 2016	6.34	6.46	6.26	6.35
791	NASDAQ	NEO	Wed, Feb 3, 2016	6.71	6.71	6.20	6.37
790	NASDAQ	NEO	Tue, Feb 2, 2016	6.72	6.83	6.65	6.66
789	NASDAQ	NEO	Mon, Feb 1, 2016	6.73	6.95	6.53	6.88
788	NASDAQ	NEO	Fri, Jan 29, 2016	6.74	6.88	6.69	6.82
787	NASDAQ	NEO	Thu, Jan 28, 2016	6.84	6.85	6.60	6.69
786	NASDAQ	NEO	Wed, Jan 27, 2016	6.86	6.91	6.70	6.78
785	NASDAQ	NEO	Tue, Jan 26, 2016	7.01	7.04	6.75	6.90
784	NASDAQ	NEO	Mon, Jan 25, 2016	6.94	7.10	6.93	7.00
783	NASDAQ	NEO	Fri, Jan 22, 2016	7.00	7.04	6.85	6.95
782	NASDAQ	NEO	Thu, Jan 21, 2016	7.00	7.11	6.77	6.89
781	NASDAQ	NEO	Wed, Jan 20, 2016	6.69	7.09	6.57	6.99
780	NASDAQ	NEO	Tue, Jan 19, 2016	7.05	7.10	6.71	6.82
779	NASDAQ	NEO	Fri, Jan 15, 2016	6.87	7.05	6.71	7.03
778	NASDAQ	NEO	Thu, Jan 14, 2016	6.77	7.14	6.57	7.09
777	NASDAQ	NEO	Wed, Jan 13, 2016	6.77	6.96	6.65	6.75
776	NASDAQ	NEO	Tue, Jan 12, 2016	6.82	7.00	6.66	6.72
775	NASDAQ	NEO	Mon, Jan 11, 2016	6.92	6.95	6.61	6.73
774	NASDAQ	NEO	Fri, Jan 8, 2016	7.03	7.32	6.82	6.92
773	NASDAQ	NEO	Thu, Jan 7, 2016	6.91	7.00	6.80	6.85
772	NASDAQ	NEO	Wed, Jan 6, 2016	7.15	7.16	6.78	7.07
771	NASDAQ	NEO	Tue, Jan 5, 2016	7.55	7.58	7.18	7.24
770	NASDAQ	NEO	Mon, Jan 4, 2016	7.82	8.00	7.43	7.56
769	NASDAQ	NEO	Thu, Dec 31, 2015	8.07	8.12	7.64	7.87
768	NASDAQ	NEO	Wed, Dec 30, 2015	8.28	8.29	8.00	8.04
767	NASDAQ	NEO	Tue, Dec 29, 2015	8.23	8.32	8.12	8.25
766	NASDAQ	NEO	Mon, Dec 28, 2015	8.12	8.28	8.12	8.19
765	NASDAQ	NEO	Thu, Dec 24, 2015	8.29	8.29	8.12	8.18
764	NASDAQ	NEO	Wed, Dec 23, 2015	8.19	8.40	8.02	8.16
763	NASDAQ	NEO	Tue, Dec 22, 2015	8.32	8.48	7.92	8.10
762	NASDAQ	NEO	Mon, Dec 21, 2015	8.18	8.25	8.04	8.24
761	NASDAQ	NEO	Fri, Dec 18, 2015	8.02	8.18	8.00	8.10
760	NASDAQ	NEO	Thu, Dec 17, 2015	8.08	8.16	7.89	8.07
759	NASDAQ	NEO	Wed, Dec 16, 2015	8.00	8.10	7.86	8.08
758	NASDAQ	NEO	Tue, Dec 15, 2015	7.45	8.02	7.45	7.96
757	NASDAQ	NEO	Mon, Dec 14, 2015	7.28	7.38	7.14	7.36
756	NASDAQ	NEO	Fri, Dec 11, 2015	7.51	7.62	7.25	7.29
755	NASDAQ	NEO	Thu, Dec 10, 2015	7.59	7.74	7.55	7.67
754	NASDAQ	NEO	Wed, Dec 9, 2015	7.78	7.88	7.53	7.54
753	NASDAQ	NEO	Tue, Dec 8, 2015	7.66	7.95	7.60	7.85
752	NASDAQ	NEO	Mon, Dec 7, 2015	7.89	7.90	7.58	7.69
751	NASDAQ	NEO	Fri, Dec 4, 2015	7.65	7.97	7.53	7.85
750	NASDAQ	NEO	Thu, Dec 3, 2015	7.76	7.91	7.54	7.67
749	NASDAQ	NEO	Wed, Dec 2, 2015	7.90	7.92	7.74	7.75
748	NASDAQ	NEO	Tue, Dec 1, 2015	8.00	8.04	7.77	7.88
747	NASDAQ	NEO	Mon, Nov 30, 2015	8.05	8.15	7.91	7.97
746	NASDAQ	NEO	Fri, Nov 27, 2015	8.05	8.19	8.00	8.03
745	NASDAQ	NEO	Wed, Nov 25, 2015	8.15	8.30	8.04	8.05
744	NASDAQ	NEO	Tue, Nov 24, 2015	7.85	8.18	7.83	8.10
743	NASDAQ	NEO	Mon, Nov 23, 2015	7.77	8.01	7.76	7.92
742	NASDAQ	NEO	Fri, Nov 20, 2015	7.85	7.95	7.62	7.81
741	NASDAQ	NEO	Thu, Nov 19, 2015	7.76	7.86	7.58	7.79
740	NASDAQ	NEO	Wed, Nov 18, 2015	7.69	7.95	7.63	7.91
739	NASDAQ	NEO	Tue, Nov 17, 2015	7.63	7.80	7.58	7.64
738	NASDAQ	NEO	Mon, Nov 16, 2015	7.47	7.60	7.45	7.58
737	NASDAQ	NEO	Fri, Nov 13, 2015	7.44	7.71	7.38	7.45
736	NASDAQ	NEO	Thu, Nov 12, 2015	7.76	7.76	7.34	7.50
735	NASDAQ	NEO	Wed, Nov 11, 2015	8.10	8.10	7.70	7.71
734	NASDAQ	NEO	Tue, Nov 10, 2015	8.05	8.15	8.05	8.09
733	NASDAQ	NEO	Mon, Nov 9, 2015	8.20	8.22	7.97	8.08
732	NASDAQ	NEO	Fri, Nov 6, 2015	7.75	8.20	7.68	8.15
731	NASDAQ	NEO	Thu, Nov 5, 2015	7.86	7.94	7.66	7.75
730	NASDAQ	NEO	Wed, Nov 4, 2015	7.73	7.87	7.55	7.77
729	NASDAQ	NEO	Tue, Nov 3, 2015	8.04	8.09	7.61	7.74
728	NASDAQ	NEO	Mon, Nov 2, 2015	7.30	8.10	7.30	8.00
727	NASDAQ	NEO	Fri, Oct 30, 2015	6.80	7.06	6.69	7.05
726	NASDAQ	NEO	Thu, Oct 29, 2015	7.00	7.04	6.67	6.77
725	NASDAQ	NEO	Wed, Oct 28, 2015	6.73	7.08	6.60	7.00
724	NASDAQ	NEO	Tue, Oct 27, 2015	6.81	6.89	6.61	6.75
723	NASDAQ	NEO	Mon, Oct 26, 2015	7.21	7.23	6.81	6.85
722	NASDAQ	NEO	Fri, Oct 23, 2015	7.12	7.25	6.99	7.00
721	NASDAQ	NEO	Thu, Oct 22, 2015	7.09	7.20	6.83	7.10
720	NASDAQ	NEO	Wed, Oct 21, 2015	6.55	7.29	6.41	7.08
719	NASDAQ	NEO	Tue, Oct 20, 2015	5.85	5.86	5.53	5.68
718	NASDAQ	NEO	Mon, Oct 19, 2015	5.92	6.11	5.78	5.88
717	NASDAQ	NEO	Fri, Oct 16, 2015	5.93	6.05	5.80	5.88
716	NASDAQ	NEO	Thu, Oct 15, 2015	5.77	5.93	5.73	5.90
715	NASDAQ	NEO	Wed, Oct 14, 2015	5.73	5.81	5.62	5.73
714	NASDAQ	NEO	Tue, Oct 13, 2015	5.82	5.95	5.64	5.64
713	NASDAQ	NEO	Mon, Oct 12, 2015	5.98	5.98	5.76	5.88
712	NASDAQ	NEO	Fri, Oct 9, 2015	5.90	6.08	5.83	5.90
711	NASDAQ	NEO	Thu, Oct 8, 2015	5.90	6.01	5.75	5.93
710	NASDAQ	NEO	Wed, Oct 7, 2015	6.00	6.01	5.75	5.91
709	NASDAQ	NEO	Tue, Oct 6, 2015	6.10	6.18	5.90	6.03
708	NASDAQ	NEO	Mon, Oct 5, 2015	6.01	6.22	5.85	6.08
707	NASDAQ	NEO	Fri, Oct 2, 2015	5.80	6.03	5.72	6.00
706	NASDAQ	NEO	Thu, Oct 1, 2015	5.71	5.89	5.65	5.84
705	NASDAQ	NEO	Wed, Sep 30, 2015	5.69	5.91	5.69	5.73
704	NASDAQ	NEO	Tue, Sep 29, 2015	5.74	5.83	5.50	5.64
703	NASDAQ	NEO	Mon, Sep 28, 2015	6.07	6.14	5.57	5.74
702	NASDAQ	NEO	Fri, Sep 25, 2015	6.81	6.81	6.02	6.11
701	NASDAQ	NEO	Thu, Sep 24, 2015	6.58	6.82	6.55	6.73
700	NASDAQ	NEO	Wed, Sep 23, 2015	6.71	6.71	6.50	6.60
699	NASDAQ	NEO	Tue, Sep 22, 2015	6.96	6.96	6.62	6.66
698	NASDAQ	NEO	Mon, Sep 21, 2015	7.11	7.18	6.64	6.93
697	NASDAQ	NEO	Fri, Sep 18, 2015	6.90	7.22	6.90	7.09
696	NASDAQ	NEO	Thu, Sep 17, 2015	6.73	7.06	6.65	6.96
695	NASDAQ	NEO	Wed, Sep 16, 2015	6.65	6.73	6.62	6.73
694	NASDAQ	NEO	Tue, Sep 15, 2015	6.69	6.74	6.56	6.70
693	NASDAQ	NEO	Mon, Sep 14, 2015	6.55	6.74	6.53	6.66
692	NASDAQ	NEO	Fri, Sep 11, 2015	6.67	6.68	6.43	6.57
691	NASDAQ	NEO	Thu, Sep 10, 2015	6.47	6.70	6.45	6.62
690	NASDAQ	NEO	Wed, Sep 9, 2015	6.60	6.60	6.41	6.45
689	NASDAQ	NEO	Tue, Sep 8, 2015	6.50	6.72	6.45	6.59
688	NASDAQ	NEO	Fri, Sep 4, 2015	6.22	6.43	6.22	6.40
687	NASDAQ	NEO	Thu, Sep 3, 2015	6.59	6.73	6.28	6.29
686	NASDAQ	NEO	Wed, Sep 2, 2015	6.06	6.50	6.06	6.48
685	NASDAQ	NEO	Tue, Sep 1, 2015	6.01	6.06	5.94	5.94
684	NASDAQ	NEO	Mon, Aug 31, 2015	6.19	6.29	5.95	6.08
683	NASDAQ	NEO	Fri, Aug 28, 2015	5.97	6.30	5.97	6.28
682	NASDAQ	NEO	Thu, Aug 27, 2015	5.95	6.05	5.84	5.98
681	NASDAQ	NEO	Wed, Aug 26, 2015	5.87	5.95	5.55	5.94
680	NASDAQ	NEO	Tue, Aug 25, 2015	5.77	5.94	5.61	5.70
679	NASDAQ	NEO	Mon, Aug 24, 2015	5.50	5.96	5.26	5.63
678	NASDAQ	NEO	Fri, Aug 21, 2015	5.58	5.86	5.50	5.76
677	NASDAQ	NEO	Thu, Aug 20, 2015	5.98	6.00	5.75	5.75
676	NASDAQ	NEO	Wed, Aug 19, 2015	6.24	6.24	5.95	6.05
675	NASDAQ	NEO	Tue, Aug 18, 2015	6.31	6.40	6.19	6.22
674	NASDAQ	NEO	Mon, Aug 17, 2015	6.37	6.44	6.30	6.35
673	NASDAQ	NEO	Fri, Aug 14, 2015	6.35	6.44	6.18	6.34
672	NASDAQ	NEO	Thu, Aug 13, 2015	6.20	6.47	6.16	6.35
671	NASDAQ	NEO	Wed, Aug 12, 2015	6.05	6.20	5.94	6.17
670	NASDAQ	NEO	Tue, Aug 11, 2015	5.96	6.06	5.94	5.99
669	NASDAQ	NEO	Mon, Aug 10, 2015	5.80	6.05	5.80	6.01
668	NASDAQ	NEO	Fri, Aug 7, 2015	5.83	5.92	5.75	5.76
667	NASDAQ	NEO	Thu, Aug 6, 2015	5.99	6.05	5.76	5.89
666	NASDAQ	NEO	Wed, Aug 5, 2015	6.00	6.10	5.97	6.00
665	NASDAQ	NEO	Tue, Aug 4, 2015	6.06	6.13	5.97	6.02
664	NASDAQ	NEO	Mon, Aug 3, 2015	6.10	6.33	5.98	6.07
663	NASDAQ	NEO	Fri, Jul 31, 2015	6.03	6.19	6.03	6.11
662	NASDAQ	NEO	Thu, Jul 30, 2015	5.95	6.09	5.90	6.05
661	NASDAQ	NEO	Wed, Jul 29, 2015	5.99	6.00	5.88	5.97
660	NASDAQ	NEO	Tue, Jul 28, 2015	6.05	6.08	5.87	5.96
659	NASDAQ	NEO	Mon, Jul 27, 2015	6.11	6.20	5.87	6.07
658	NASDAQ	NEO	Fri, Jul 24, 2015	6.03	6.19	5.96	6.08
657	NASDAQ	NEO	Thu, Jul 23, 2015	6.27	6.27	5.78	6.00
656	NASDAQ	NEO	Wed, Jul 22, 2015	6.41	6.56	6.35	6.37
655	NASDAQ	NEO	Tue, Jul 21, 2015	6.59	6.60	6.37	6.42
654	NASDAQ	NEO	Mon, Jul 20, 2015	6.65	6.70	6.46	6.60
653	NASDAQ	NEO	Fri, Jul 17, 2015	6.61	6.65	6.46	6.63
652	NASDAQ	NEO	Thu, Jul 16, 2015	6.60	6.71	6.54	6.60
651	NASDAQ	NEO	Wed, Jul 15, 2015	6.58	6.76	6.49	6.50
650	NASDAQ	NEO	Tue, Jul 14, 2015	6.40	6.76	6.40	6.66
649	NASDAQ	NEO	Mon, Jul 13, 2015	6.66	6.81	6.40	6.43
648	NASDAQ	NEO	Fri, Jul 10, 2015	6.39	6.85	6.35	6.60
647	NASDAQ	NEO	Thu, Jul 9, 2015	5.30	6.66	5.30	6.47
646	NASDAQ	NEO	Wed, Jul 8, 2015	5.37	5.38	5.16	5.17
645	NASDAQ	NEO	Tue, Jul 7, 2015	5.48	5.53	5.14	5.40
644	NASDAQ	NEO	Mon, Jul 6, 2015	5.18	5.51	5.05	5.49
643	NASDAQ	NEO	Thu, Jul 2, 2015	5.47	5.47	5.16	5.18
642	NASDAQ	NEO	Wed, Jul 1, 2015	5.45	5.55	5.37	5.52
641	NASDAQ	NEO	Tue, Jun 30, 2015	5.36	5.46	5.31	5.41
640	NASDAQ	NEO	Mon, Jun 29, 2015	5.47	5.56	5.31	5.33
639	NASDAQ	NEO	Fri, Jun 26, 2015	5.46	5.67	5.37	5.49
638	NASDAQ	NEO	Thu, Jun 25, 2015	5.52	5.56	5.38	5.49
637	NASDAQ	NEO	Wed, Jun 24, 2015	5.42	5.56	5.36	5.51
636	NASDAQ	NEO	Tue, Jun 23, 2015	5.47	5.61	5.37	5.43
635	NASDAQ	NEO	Mon, Jun 22, 2015	5.75	5.75	5.35	5.37
634	NASDAQ	NEO	Fri, Jun 19, 2015	5.55	5.78	5.54	5.71
633	NASDAQ	NEO	Thu, Jun 18, 2015	5.78	5.83	5.46	5.59
632	NASDAQ	NEO	Wed, Jun 17, 2015	5.72	5.85	5.68	5.76
631	NASDAQ	NEO	Tue, Jun 16, 2015	5.79	5.82	5.61	5.70
630	NASDAQ	NEO	Mon, Jun 15, 2015	5.55	5.82	5.55	5.82
629	NASDAQ	NEO	Fri, Jun 12, 2015	5.64	5.68	5.55	5.60
628	NASDAQ	NEO	Thu, Jun 11, 2015	5.67	5.84	5.58	5.62
627	NASDAQ	NEO	Wed, Jun 10, 2015	5.75	5.82	5.57	5.64
626	NASDAQ	NEO	Tue, Jun 9, 2015	5.63	5.83	5.63	5.75
625	NASDAQ	NEO	Mon, Jun 8, 2015	5.80	5.90	5.60	5.63
624	NASDAQ	NEO	Fri, Jun 5, 2015	5.61	5.79	5.61	5.78
623	NASDAQ	NEO	Thu, Jun 4, 2015	5.47	5.65	5.42	5.65
622	NASDAQ	NEO	Wed, Jun 3, 2015	5.56	5.62	5.50	5.52
621	NASDAQ	NEO	Tue, Jun 2, 2015	5.43	5.70	5.36	5.60
620	NASDAQ	NEO	Mon, Jun 1, 2015	5.31	5.46	5.30	5.46
619	NASDAQ	NEO	Fri, May 29, 2015	5.38	5.38	5.29	5.33
618	NASDAQ	NEO	Thu, May 28, 2015	5.41	5.44	5.36	5.40
617	NASDAQ	NEO	Wed, May 27, 2015	5.35	5.45	5.32	5.42
616	NASDAQ	NEO	Tue, May 26, 2015	5.22	5.45	5.22	5.30
615	NASDAQ	NEO	Fri, May 22, 2015	5.14	5.27	5.13	5.23
614	NASDAQ	NEO	Thu, May 21, 2015	5.15	5.19	5.01	5.18
613	NASDAQ	NEO	Wed, May 20, 2015	5.13	5.18	4.89	5.17
612	NASDAQ	NEO	Tue, May 19, 2015	4.99	5.19	4.92	5.13
611	NASDAQ	NEO	Mon, May 18, 2015	4.94	5.00	4.91	4.99
610	NASDAQ	NEO	Fri, May 15, 2015	5.00	5.03	4.88	4.96
609	NASDAQ	NEO	Thu, May 14, 2015	4.84	5.04	4.81	5.02
608	NASDAQ	NEO	Wed, May 13, 2015	4.85	4.96	4.80	4.85
607	NASDAQ	NEO	Tue, May 12, 2015	4.85	4.99	4.75	4.86
606	NASDAQ	NEO	Mon, May 11, 2015	4.99	5.03	4.86	4.88
605	NASDAQ	NEO	Fri, May 8, 2015	4.99	5.00	4.88	5.00
604	NASDAQ	NEO	Thu, May 7, 2015	4.67	5.00	4.67	4.97
603	NASDAQ	NEO	Wed, May 6, 2015	4.78	4.91	4.60	4.70
602	NASDAQ	NEO	Tue, May 5, 2015	4.75	4.88	4.70	4.78
601	NASDAQ	NEO	Mon, May 4, 2015	4.82	4.89	4.75	4.78
600	NASDAQ	NEO	Fri, May 1, 2015	4.56	4.87	4.55	4.79
599	NASDAQ	NEO	Thu, Apr 30, 2015	4.52	4.61	4.48	4.53
598	NASDAQ	NEO	Wed, Apr 29, 2015	4.64	4.69	4.55	4.61
597	NASDAQ	NEO	Tue, Apr 28, 2015	4.30	4.80	4.14	4.73
596	NASDAQ	NEO	Mon, Apr 27, 2015	4.75	4.79	4.59	4.61
595	NASDAQ	NEO	Fri, Apr 24, 2015	4.84	4.89	4.71	4.75
594	NASDAQ	NEO	Thu, Apr 23, 2015	4.86	4.89	4.81	4.86
593	NASDAQ	NEO	Wed, Apr 22, 2015	4.88	4.89	4.80	4.84
592	NASDAQ	NEO	Tue, Apr 21, 2015	4.83	4.88	4.79	4.87
591	NASDAQ	NEO	Mon, Apr 20, 2015	4.83	4.84	4.79	4.82
590	NASDAQ	NEO	Fri, Apr 17, 2015	4.81	4.90	4.79	4.84
589	NASDAQ	NEO	Thu, Apr 16, 2015	4.79	4.86	4.78	4.82
588	NASDAQ	NEO	Wed, Apr 15, 2015	4.85	4.85	4.78	4.82
587	NASDAQ	NEO	Tue, Apr 14, 2015	4.99	5.02	4.81	4.81
586	NASDAQ	NEO	Mon, Apr 13, 2015	5.25	5.25	4.95	4.97
585	NASDAQ	NEO	Fri, Apr 10, 2015	5.04	5.25	4.95	5.25
584	NASDAQ	NEO	Thu, Apr 9, 2015	4.92	5.04	4.88	5.04
583	NASDAQ	NEO	Wed, Apr 8, 2015	4.90	4.99	4.80	4.95
582	NASDAQ	NEO	Tue, Apr 7, 2015	4.65	4.90	4.65	4.86
581	NASDAQ	NEO	Mon, Apr 6, 2015	4.81	4.84	4.68	4.69
580	NASDAQ	NEO	Thu, Apr 2, 2015	4.79	4.81	4.66	4.79
579	NASDAQ	NEO	Wed, Apr 1, 2015	4.69	4.81	4.62	4.81
578	NASDAQ	NEO	Tue, Mar 31, 2015	4.80	4.80	4.61	4.67
577	NASDAQ	NEO	Mon, Mar 30, 2015	4.78	4.87	4.65	4.80
576	NASDAQ	NEO	Fri, Mar 27, 2015	4.71	4.80	4.70	4.72
575	NASDAQ	NEO	Thu, Mar 26, 2015	4.85	4.85	4.67	4.72
574	NASDAQ	NEO	Wed, Mar 25, 2015	5.00	5.01	4.84	4.87
573	NASDAQ	NEO	Tue, Mar 24, 2015	5.00	5.02	4.84	4.93
572	NASDAQ	NEO	Mon, Mar 23, 2015	4.97	5.04	4.92	4.98
571	NASDAQ	NEO	Fri, Mar 20, 2015	4.94	5.00	4.82	4.96
570	NASDAQ	NEO	Thu, Mar 19, 2015	4.75	4.97	4.72	4.94
569	NASDAQ	NEO	Wed, Mar 18, 2015	4.72	4.81	4.63	4.75
568	NASDAQ	NEO	Tue, Mar 17, 2015	4.61	4.83	4.60	4.74
567	NASDAQ	NEO	Mon, Mar 16, 2015	4.63	4.68	4.55	4.60
566	NASDAQ	NEO	Fri, Mar 13, 2015	4.74	4.76	4.43	4.61
565	NASDAQ	NEO	Thu, Mar 12, 2015	4.82	4.87	4.72	4.73
564	NASDAQ	NEO	Wed, Mar 11, 2015	4.64	4.84	4.58	4.81
563	NASDAQ	NEO	Tue, Mar 10, 2015	4.68	4.74	4.55	4.65
562	NASDAQ	NEO	Mon, Mar 9, 2015	4.89	4.88	4.64	4.73
561	NASDAQ	NEO	Fri, Mar 6, 2015	4.95	4.95	4.79	4.91
560	NASDAQ	NEO	Thu, Mar 5, 2015	4.69	5.00	4.67	4.96
559	NASDAQ	NEO	Wed, Mar 4, 2015	4.55	4.73	4.49	4.72
558	NASDAQ	NEO	Tue, Mar 3, 2015	4.51	4.61	4.48	4.61
557	NASDAQ	NEO	Mon, Mar 2, 2015	4.51	4.60	4.50	4.55
556	NASDAQ	NEO	Fri, Feb 27, 2015	4.42	4.59	4.39	4.54
555	NASDAQ	NEO	Thu, Feb 26, 2015	4.42	4.42	4.37	4.41
554	NASDAQ	NEO	Wed, Feb 25, 2015	4.51	4.57	4.34	4.40
553	NASDAQ	NEO	Tue, Feb 24, 2015	4.49	4.83	4.41	4.53
552	NASDAQ	NEO	Mon, Feb 23, 2015	4.42	4.49	4.29	4.38
551	NASDAQ	NEO	Fri, Feb 20, 2015	4.43	4.48	4.29	4.44
550	NASDAQ	NEO	Thu, Feb 19, 2015	4.26	4.40	4.18	4.40
549	NASDAQ	NEO	Wed, Feb 18, 2015	4.13	4.30	4.13	4.29
548	NASDAQ	NEO	Tue, Feb 17, 2015	4.11	4.13	4.08	4.11
547	NASDAQ	NEO	Fri, Feb 13, 2015	4.07	4.10	4.00	4.10
546	NASDAQ	NEO	Thu, Feb 12, 2015	4.09	4.10	4.01	4.10
545	NASDAQ	NEO	Wed, Feb 11, 2015	4.12	4.12	4.00	4.10
544	NASDAQ	NEO	Tue, Feb 10, 2015	4.08	4.11	3.93	4.10
543	NASDAQ	NEO	Mon, Feb 9, 2015	4.10	4.10	4.00	4.04
542	NASDAQ	NEO	Fri, Feb 6, 2015	4.05	4.10	3.99	4.10
541	NASDAQ	NEO	Thu, Feb 5, 2015	4.10	4.10	3.98	4.08
540	NASDAQ	NEO	Wed, Feb 4, 2015	4.04	4.11	3.97	4.07
539	NASDAQ	NEO	Tue, Feb 3, 2015	3.95	4.10	3.90	4.01
538	NASDAQ	NEO	Mon, Feb 2, 2015	4.03	4.03	3.88	3.96
537	NASDAQ	NEO	Fri, Jan 30, 2015	3.98	4.09	3.89	4.03
536	NASDAQ	NEO	Thu, Jan 29, 2015	3.96	4.05	3.76	3.97
535	NASDAQ	NEO	Wed, Jan 28, 2015	3.98	3.98	3.83	3.92
534	NASDAQ	NEO	Tue, Jan 27, 2015	3.80	3.95	3.77	3.93
533	NASDAQ	NEO	Mon, Jan 26, 2015	3.95	3.95	3.81	3.89
532	NASDAQ	NEO	Fri, Jan 23, 2015	4.35	4.35	3.83	3.88
531	NASDAQ	NEO	Thu, Jan 22, 2015	3.59	3.66	3.33	3.58
530	NASDAQ	NEO	Wed, Jan 21, 2015	3.80	3.82	3.54	3.56
529	NASDAQ	NEO	Tue, Jan 20, 2015	4.00	4.02	3.68	3.75
528	NASDAQ	NEO	Fri, Jan 16, 2015	4.02	4.09	4.02	4.02
527	NASDAQ	NEO	Thu, Jan 15, 2015	4.11	4.16	4.02	4.05
526	NASDAQ	NEO	Wed, Jan 14, 2015	4.14	4.20	4.12	4.12
525	NASDAQ	NEO	Tue, Jan 13, 2015	4.18	4.22	4.14	4.20
524	NASDAQ	NEO	Mon, Jan 12, 2015	4.25	4.25	4.15	4.20
523	NASDAQ	NEO	Fri, Jan 9, 2015	4.22	4.33	4.17	4.22
522	NASDAQ	NEO	Thu, Jan 8, 2015	4.16	4.23	4.16	4.23
521	NASDAQ	NEO	Wed, Jan 7, 2015	4.09	4.19	4.04	4.15
520	NASDAQ	NEO	Tue, Jan 6, 2015	4.17	4.20	4.05	4.11
519	NASDAQ	NEO	Mon, Jan 5, 2015	4.09	4.25	4.05	4.19
518	NASDAQ	NEO	Fri, Jan 2, 2015	4.10	4.15	4.05	4.09
517	NASDAQ	NEO	Wed, Dec 31, 2014	4.17	4.25	4.09	4.17
516	NASDAQ	NEO	Tue, Dec 30, 2014	4.07	4.23	4.00	4.14
515	NASDAQ	NEO	Mon, Dec 29, 2014	4.13	4.16	4.09	4.09
514	NASDAQ	NEO	Fri, Dec 26, 2014	4.06	4.15	4.09	4.15
513	NASDAQ	NEO	Wed, Dec 24, 2014	4.15	4.15	3.96	4.03
512	NASDAQ	NEO	Tue, Dec 23, 2014	4.19	4.20	4.04	4.13
511	NASDAQ	NEO	Mon, Dec 22, 2014	4.17	4.25	4.17	4.20
510	NASDAQ	NEO	Fri, Dec 19, 2014	4.20	4.25	4.16	4.16
509	NASDAQ	NEO	Thu, Dec 18, 2014	4.15	4.27	4.15	4.18
508	NASDAQ	NEO	Wed, Dec 17, 2014	4.12	4.24	4.09	4.11
507	NASDAQ	NEO	Tue, Dec 16, 2014	4.10	4.15	4.04	4.13
506	NASDAQ	NEO	Mon, Dec 15, 2014	4.33	4.42	4.06	4.09
505	NASDAQ	NEO	Fri, Dec 12, 2014	4.25	4.47	4.20	4.33
504	NASDAQ	NEO	Thu, Dec 11, 2014	4.13	4.42	4.13	4.25
503	NASDAQ	NEO	Wed, Dec 10, 2014	4.41	4.41	4.05	4.10
502	NASDAQ	NEO	Tue, Dec 9, 2014	3.96	4.45	3.96	4.45
501	NASDAQ	NEO	Mon, Dec 8, 2014	4.17	4.31	4.01	4.02
500	NASDAQ	NEO	Fri, Dec 5, 2014	4.47	4.49	4.17	4.21
499	NASDAQ	NEO	Thu, Dec 4, 2014	4.26	4.58	4.25	4.49
498	NASDAQ	NEO	Wed, Dec 3, 2014	4.25	4.37	4.17	4.25
497	NASDAQ	NEO	Tue, Dec 2, 2014	4.12	4.38	4.10	4.27
496	NASDAQ	NEO	Mon, Dec 1, 2014	4.20	4.30	4.17	4.19
495	NASDAQ	NEO	Fri, Nov 28, 2014	4.35	4.35	4.17	4.24
494	NASDAQ	NEO	Wed, Nov 26, 2014	4.33	4.45	4.01	4.36
493	NASDAQ	NEO	Tue, Nov 25, 2014	4.40	4.45	4.31	4.31
492	NASDAQ	NEO	Mon, Nov 24, 2014	4.36	4.50	4.36	4.42
491	NASDAQ	NEO	Fri, Nov 21, 2014	4.50	4.54	4.34	4.36
490	NASDAQ	NEO	Thu, Nov 20, 2014	4.55	4.59	4.46	4.49
489	NASDAQ	NEO	Wed, Nov 19, 2014	4.60	4.61	4.52	4.56
488	NASDAQ	NEO	Tue, Nov 18, 2014	4.58	4.72	4.53	4.61
487	NASDAQ	NEO	Mon, Nov 17, 2014	4.72	4.74	4.54	4.60
486	NASDAQ	NEO	Fri, Nov 14, 2014	4.79	4.83	4.65	4.68
485	NASDAQ	NEO	Thu, Nov 13, 2014	4.92	4.99	4.88	5.00
484	NASDAQ	NEO	Wed, Nov 12, 2014	4.85	4.97	4.78	4.94
483	NASDAQ	NEO	Tue, Nov 11, 2014	4.86	4.91	4.85	4.85
482	NASDAQ	NEO	Mon, Nov 10, 2014	4.86	4.96	4.82	4.87
481	NASDAQ	NEO	Fri, Nov 7, 2014	4.90	4.95	4.83	4.83
480	NASDAQ	NEO	Thu, Nov 6, 2014	4.76	4.93	4.76	4.85
479	NASDAQ	NEO	Wed, Nov 5, 2014	4.78	4.94	4.66	4.79
478	NASDAQ	NEO	Tue, Nov 4, 2014	4.86	4.87	4.52	4.64
477	NASDAQ	NEO	Mon, Nov 3, 2014	5.59	5.59	4.79	4.80
476	NASDAQ	NEO	Fri, Oct 31, 2014	5.49	5.81	5.41	5.65
475	NASDAQ	NEO	Thu, Oct 30, 2014	5.49	5.64	5.29	5.48
474	NASDAQ	NEO	Wed, Oct 29, 2014	5.10	5.39	5.01	5.33
473	NASDAQ	NEO	Tue, Oct 28, 2014	4.90	5.12	4.81	5.11
472	NASDAQ	NEO	Mon, Oct 27, 2014	4.91	4.92	4.76	4.85
471	NASDAQ	NEO	Fri, Oct 24, 2014	4.98	4.98	4.80	4.91
470	NASDAQ	NEO	Thu, Oct 23, 2014	4.81	4.96	4.77	4.95
469	NASDAQ	NEO	Wed, Oct 22, 2014	4.68	4.90	4.68	4.83
468	NASDAQ	NEO	Tue, Oct 21, 2014	4.72	4.84	4.60	4.70
467	NASDAQ	NEO	Mon, Oct 20, 2014	5.00	5.05	4.71	4.74
466	NASDAQ	NEO	Fri, Oct 17, 2014	4.94	5.14	4.87	4.97
465	NASDAQ	NEO	Thu, Oct 16, 2014	4.68	5.14	4.68	4.89
464	NASDAQ	NEO	Wed, Oct 15, 2014	4.70	4.77	4.55	4.74
463	NASDAQ	NEO	Tue, Oct 14, 2014	4.66	4.73	4.31	4.70
462	NASDAQ	NEO	Mon, Oct 13, 2014	4.79	4.88	4.55	4.61
461	NASDAQ	NEO	Fri, Oct 10, 2014	4.63	4.93	4.53	4.79
460	NASDAQ	NEO	Thu, Oct 9, 2014	4.80	4.84	4.51	4.69
459	NASDAQ	NEO	Wed, Oct 8, 2014	4.88	4.99	4.65	4.80
458	NASDAQ	NEO	Tue, Oct 7, 2014	5.01	5.04	4.91	4.91
457	NASDAQ	NEO	Mon, Oct 6, 2014	5.06	5.11	4.96	5.00
456	NASDAQ	NEO	Fri, Oct 3, 2014	5.11	5.15	4.99	5.08
455	NASDAQ	NEO	Thu, Oct 2, 2014	5.11	5.22	5.00	5.06
454	NASDAQ	NEO	Wed, Oct 1, 2014	5.17	5.21	4.91	5.14
453	NASDAQ	NEO	Tue, Sep 30, 2014	5.12	5.30	5.01	5.21
452	NASDAQ	NEO	Mon, Sep 29, 2014	5.25	5.35	5.04	5.17
451	NASDAQ	NEO	Fri, Sep 26, 2014	5.29	5.31	5.12	5.25
450	NASDAQ	NEO	Thu, Sep 25, 2014	5.50	5.50	5.16	5.25
449	NASDAQ	NEO	Wed, Sep 24, 2014	5.45	5.48	5.34	5.48
448	NASDAQ	NEO	Tue, Sep 23, 2014	5.49	5.56	5.35	5.42
447	NASDAQ	NEO	Mon, Sep 22, 2014	5.49	5.57	5.26	5.44
446	NASDAQ	NEO	Fri, Sep 19, 2014	5.45	5.65	5.38	5.57
445	NASDAQ	NEO	Thu, Sep 18, 2014	5.43	5.52	5.35	5.45
444	NASDAQ	NEO	Wed, Sep 17, 2014	5.54	5.65	5.35	5.41
443	NASDAQ	NEO	Tue, Sep 16, 2014	5.57	5.61	5.36	5.48
442	NASDAQ	NEO	Mon, Sep 15, 2014	5.95	5.95	5.49	5.62
441	NASDAQ	NEO	Fri, Sep 12, 2014	5.86	6.06	5.72	5.99
440	NASDAQ	NEO	Thu, Sep 11, 2014	5.87	5.94	5.77	5.82
439	NASDAQ	NEO	Wed, Sep 10, 2014	5.48	6.10	5.43	5.86
438	NASDAQ	NEO	Tue, Sep 9, 2014	5.44	5.56	5.44	5.51
437	NASDAQ	NEO	Mon, Sep 8, 2014	5.45	5.54	5.38	5.46
436	NASDAQ	NEO	Fri, Sep 5, 2014	5.55	5.65	5.11	5.47
435	NASDAQ	NEO	Thu, Sep 4, 2014	5.50	5.64	5.45	5.60
434	NASDAQ	NEO	Wed, Sep 3, 2014	5.44	5.50	5.35	5.50
433	NASDAQ	NEO	Tue, Sep 2, 2014	5.31	5.43	5.10	5.39
432	NASDAQ	NEO	Fri, Aug 29, 2014	5.45	5.49	5.29	5.33
431	NASDAQ	NEO	Thu, Aug 28, 2014	5.45	5.50	5.42	5.45
430	NASDAQ	NEO	Wed, Aug 27, 2014	5.54	5.54	5.34	5.45
429	NASDAQ	NEO	Tue, Aug 26, 2014	5.51	5.51	5.34	5.42
428	NASDAQ	NEO	Mon, Aug 25, 2014	5.28	5.54	5.28	5.42
427	NASDAQ	NEO	Fri, Aug 22, 2014	5.43	5.43	5.25	5.30
426	NASDAQ	NEO	Thu, Aug 21, 2014	5.28	5.44	5.15	5.38
425	NASDAQ	NEO	Wed, Aug 20, 2014	5.19	5.28	5.09	5.20
424	NASDAQ	NEO	Tue, Aug 19, 2014	5.17	5.34	5.11	5.25
423	NASDAQ	NEO	Mon, Aug 18, 2014	5.22	5.35	5.05	5.21
422	NASDAQ	NEO	Fri, Aug 15, 2014	4.77	5.28	4.75	5.23
421	NASDAQ	NEO	Thu, Aug 14, 2014	4.84	4.94	4.69	4.88
420	NASDAQ	NEO	Wed, Aug 13, 2014	4.98	4.98	4.84	4.88
419	NASDAQ	NEO	Tue, Aug 12, 2014	5.16	5.20	4.89	4.98
418	NASDAQ	NEO	Mon, Aug 11, 2014	5.00	5.19	4.98	5.17
417	NASDAQ	NEO	Fri, Aug 8, 2014	5.20	5.22	4.96	5.01
416	NASDAQ	NEO	Thu, Aug 7, 2014	5.20	5.28	5.08	5.16
415	NASDAQ	NEO	Wed, Aug 6, 2014	5.09	5.23	5.01	5.15
414	NASDAQ	NEO	Tue, Aug 5, 2014	5.11	5.24	4.98	5.10
413	NASDAQ	NEO	Mon, Aug 4, 2014	5.28	5.28	4.83	5.19
412	NASDAQ	NEO	Fri, Aug 1, 2014	5.17	5.34	5.08	5.19
411	NASDAQ	NEO	Thu, Jul 31, 2014	5.26	5.42	5.12	5.18
410	NASDAQ	NEO	Wed, Jul 30, 2014	5.50	5.60	5.30	5.34
409	NASDAQ	NEO	Tue, Jul 29, 2014	5.50	5.58	5.43	5.53
408	NASDAQ	NEO	Mon, Jul 28, 2014	5.42	5.52	5.22	5.50
407	NASDAQ	NEO	Fri, Jul 25, 2014	5.18	5.42	5.13	5.39
406	NASDAQ	NEO	Thu, Jul 24, 2014	5.21	5.28	5.08	5.18
405	NASDAQ	NEO	Wed, Jul 23, 2014	5.20	5.28	5.06	5.20
404	NASDAQ	NEO	Tue, Jul 22, 2014	5.15	5.36	5.07	5.20
403	NASDAQ	NEO	Mon, Jul 21, 2014	5.41	5.58	5.20	5.24
402	NASDAQ	NEO	Fri, Jul 18, 2014	5.02	5.77	4.89	5.44
401	NASDAQ	NEO	Thu, Jul 17, 2014	4.38	5.55	4.38	5.26
400	NASDAQ	NEO	Wed, Jul 16, 2014	4.70	4.82	4.37	4.38
399	NASDAQ	NEO	Tue, Jul 15, 2014	4.66	4.79	4.63	4.69
398	NASDAQ	NEO	Mon, Jul 14, 2014	4.23	4.80	4.23	4.71
397	NASDAQ	NEO	Fri, Jul 11, 2014	4.28	4.34	4.18	4.21
396	NASDAQ	NEO	Thu, Jul 10, 2014	4.12	4.32	3.97	4.30
395	NASDAQ	NEO	Wed, Jul 9, 2014	4.19	4.39	4.09	4.17
394	NASDAQ	NEO	Tue, Jul 8, 2014	4.00	4.25	3.96	4.20
393	NASDAQ	NEO	Mon, Jul 7, 2014	3.75	4.17	3.68	4.06
392	NASDAQ	NEO	Thu, Jul 3, 2014	3.72	3.76	3.59	3.63
391	NASDAQ	NEO	Wed, Jul 2, 2014	3.60	3.80	3.54	3.69
390	NASDAQ	NEO	Tue, Jul 1, 2014	3.36	3.58	3.34	3.56
389	NASDAQ	NEO	Mon, Jun 30, 2014	3.26	3.35	3.19	3.32
388	NASDAQ	NEO	Fri, Jun 27, 2014	3.29	3.34	3.16	3.30
387	NASDAQ	NEO	Thu, Jun 26, 2014	3.33	3.33	3.16	3.19
386	NASDAQ	NEO	Wed, Jun 25, 2014	3.17	3.30	3.16	3.18
385	NASDAQ	NEO	Tue, Jun 24, 2014	3.31	3.52	3.19	3.20
384	NASDAQ	NEO	Mon, Jun 23, 2014	3.28	3.65	3.24	3.33
383	NASDAQ	NEO	Fri, Jun 20, 2014	3.14	3.16	3.01	3.03
382	NASDAQ	NEO	Thu, Jun 19, 2014	3.20	3.20	3.11	3.12
381	NASDAQ	NEO	Wed, Jun 18, 2014	3.14	3.21	3.11	3.17
380	NASDAQ	NEO	Tue, Jun 17, 2014	3.28	3.28	3.11	3.12
379	NASDAQ	NEO	Mon, Jun 16, 2014	3.32	3.37	3.20	3.26
378	NASDAQ	NEO	Fri, Jun 13, 2014	3.45	3.45	3.29	3.31
377	NASDAQ	NEO	Thu, Jun 12, 2014	3.50	3.52	3.41	3.45
376	NASDAQ	NEO	Wed, Jun 11, 2014	3.52	3.52	3.44	3.51
375	NASDAQ	NEO	Tue, Jun 10, 2014	3.50	3.52	3.41	3.52
374	NASDAQ	NEO	Mon, Jun 9, 2014	3.41	3.55	3.39	3.51
373	NASDAQ	NEO	Fri, Jun 6, 2014	3.30	3.41	3.21	3.40
372	NASDAQ	NEO	Thu, Jun 5, 2014	3.19	3.30	3.13	3.27
371	NASDAQ	NEO	Wed, Jun 4, 2014	3.18	3.22	3.13	3.20
370	NASDAQ	NEO	Tue, Jun 3, 2014	3.25	3.27	3.12	3.21
369	NASDAQ	NEO	Mon, Jun 2, 2014	3.38	3.42	3.22	3.28
368	NASDAQ	NEO	Fri, May 30, 2014	3.43	3.45	3.38	3.39
367	NASDAQ	NEO	Thu, May 29, 2014	3.35	3.46	3.32	3.45
366	NASDAQ	NEO	Wed, May 28, 2014	3.55	3.55	3.33	3.34
365	NASDAQ	NEO	Tue, May 27, 2014	3.50	3.59	3.43	3.54
364	NASDAQ	NEO	Fri, May 23, 2014	3.55	3.56	3.43	3.47
363	NASDAQ	NEO	Thu, May 22, 2014	3.56	3.57	3.44	3.54
362	NASDAQ	NEO	Wed, May 21, 2014	3.54	3.55	3.40	3.53
361	NASDAQ	NEO	Tue, May 20, 2014	3.60	3.60	3.40	3.50
360	NASDAQ	NEO	Mon, May 19, 2014	3.52	3.70	3.49	3.63
359	NASDAQ	NEO	Fri, May 16, 2014	3.39	3.53	3.31	3.53
358	NASDAQ	NEO	Thu, May 15, 2014	3.19	3.37	3.17	3.37
357	NASDAQ	NEO	Wed, May 14, 2014	3.36	3.36	3.20	3.25
356	NASDAQ	NEO	Tue, May 13, 2014	3.30	3.41	3.25	3.31
355	NASDAQ	NEO	Mon, May 12, 2014	3.19	3.29	3.15	3.26
354	NASDAQ	NEO	Fri, May 9, 2014	3.10	3.11	2.98	3.04
353	NASDAQ	NEO	Thu, May 8, 2014	3.13	3.23	3.03	3.03
352	NASDAQ	NEO	Wed, May 7, 2014	3.12	3.14	3.03	3.11
351	NASDAQ	NEO	Tue, May 6, 2014	3.20	3.25	3.13	3.13
350	NASDAQ	NEO	Mon, May 5, 2014	3.25	3.26	3.19	3.21
349	NASDAQ	NEO	Fri, May 2, 2014	3.23	3.27	3.20	3.26
348	NASDAQ	NEO	Thu, May 1, 2014	3.29	3.33	3.17	3.23
347	NASDAQ	NEO	Wed, Apr 30, 2014	3.38	3.45	3.25	3.31
346	NASDAQ	NEO	Tue, Apr 29, 2014	3.41	3.44	3.25	3.39
345	NASDAQ	NEO	Mon, Apr 28, 2014	3.31	3.45	3.21	3.38
344	NASDAQ	NEO	Fri, Apr 25, 2014	3.38	3.42	3.20	3.35
343	NASDAQ	NEO	Thu, Apr 24, 2014	3.38	3.55	3.29	3.41
342	NASDAQ	NEO	Wed, Apr 23, 2014	3.60	3.60	3.36	3.38
341	NASDAQ	NEO	Tue, Apr 22, 2014	3.25	3.45	3.23	3.45
340	NASDAQ	NEO	Mon, Apr 21, 2014	3.15	3.27	3.07	3.25
339	NASDAQ	NEO	Thu, Apr 17, 2014	3.09	3.21	3.03	3.15
338	NASDAQ	NEO	Wed, Apr 16, 2014	3.26	3.26	3.07	3.11
337	NASDAQ	NEO	Tue, Apr 15, 2014	3.06	3.18	2.95	3.15
336	NASDAQ	NEO	Mon, Apr 14, 2014	3.26	3.26	3.00	3.05
335	NASDAQ	NEO	Fri, Apr 11, 2014	3.26	3.31	3.20	3.20
334	NASDAQ	NEO	Thu, Apr 10, 2014	3.40	3.41	3.25	3.30
333	NASDAQ	NEO	Wed, Apr 9, 2014	3.38	3.46	3.30	3.42
332	NASDAQ	NEO	Tue, Apr 8, 2014	3.33	3.46	3.33	3.35
331	NASDAQ	NEO	Mon, Apr 7, 2014	3.48	3.48	3.33	3.34
330	NASDAQ	NEO	Fri, Apr 4, 2014	3.67	3.67	3.46	3.48
329	NASDAQ	NEO	Thu, Apr 3, 2014	3.71	3.71	3.58	3.62
328	NASDAQ	NEO	Wed, Apr 2, 2014	3.65	3.80	3.59	3.68
327	NASDAQ	NEO	Tue, Apr 1, 2014	3.53	3.65	3.47	3.63
326	NASDAQ	NEO	Mon, Mar 31, 2014	3.46	3.54	3.42	3.47
325	NASDAQ	NEO	Fri, Mar 28, 2014	3.44	3.55	3.34	3.46
324	NASDAQ	NEO	Thu, Mar 27, 2014	3.49	3.56	3.40	3.45
323	NASDAQ	NEO	Wed, Mar 26, 2014	3.54	3.60	3.43	3.50
322	NASDAQ	NEO	Tue, Mar 25, 2014	3.63	3.70	3.47	3.49
321	NASDAQ	NEO	Mon, Mar 24, 2014	3.63	3.65	3.50	3.59
320	NASDAQ	NEO	Fri, Mar 21, 2014	3.65	3.65	3.51	3.63
319	NASDAQ	NEO	Thu, Mar 20, 2014	3.58	3.67	3.56	3.62
318	NASDAQ	NEO	Wed, Mar 19, 2014	3.52	3.70	3.50	3.57
317	NASDAQ	NEO	Tue, Mar 18, 2014	3.45	3.54	3.35	3.51
316	NASDAQ	NEO	Mon, Mar 17, 2014	3.36	3.44	3.31	3.43
315	NASDAQ	NEO	Fri, Mar 14, 2014	3.37	3.51	3.26	3.31
314	NASDAQ	NEO	Thu, Mar 13, 2014	3.37	3.42	3.30	3.39
313	NASDAQ	NEO	Wed, Mar 12, 2014	3.40	3.46	3.28	3.34
312	NASDAQ	NEO	Tue, Mar 11, 2014	3.49	3.53	3.40	3.42
311	NASDAQ	NEO	Mon, Mar 10, 2014	3.44	3.52	3.40	3.50
310	NASDAQ	NEO	Fri, Mar 7, 2014	3.53	3.64	3.40	3.44
309	NASDAQ	NEO	Thu, Mar 6, 2014	3.70	3.71	3.49	3.53
308	NASDAQ	NEO	Wed, Mar 5, 2014	3.75	3.75	3.62	3.70
307	NASDAQ	NEO	Tue, Mar 4, 2014	3.76	3.81	3.71	3.74
306	NASDAQ	NEO	Mon, Mar 3, 2014	3.50	3.74	3.45	3.71
305	NASDAQ	NEO	Fri, Feb 28, 2014	3.52	3.68	3.45	3.58
304	NASDAQ	NEO	Thu, Feb 27, 2014	3.36	3.53	3.33	3.50
303	NASDAQ	NEO	Wed, Feb 26, 2014	3.36	3.47	3.25	3.39
302	NASDAQ	NEO	Tue, Feb 25, 2014	3.36	3.45	3.30	3.37
301	NASDAQ	NEO	Mon, Feb 24, 2014	3.35	3.48	3.28	3.40
300	NASDAQ	NEO	Fri, Feb 21, 2014	3.52	3.52	3.23	3.32
299	NASDAQ	NEO	Thu, Feb 20, 2014	3.36	3.48	3.30	3.45
298	NASDAQ	NEO	Wed, Feb 19, 2014	3.80	3.88	3.17	3.27
297	NASDAQ	NEO	Tue, Feb 18, 2014	3.72	3.88	3.65	3.86
296	NASDAQ	NEO	Fri, Feb 14, 2014	3.99	4.03	3.71	3.74
295	NASDAQ	NEO	Thu, Feb 13, 2014	3.64	3.72	3.60	3.70
294	NASDAQ	NEO	Wed, Feb 12, 2014	3.79	3.79	3.63	3.66
293	NASDAQ	NEO	Tue, Feb 11, 2014	3.77	3.91	3.70	3.76
292	NASDAQ	NEO	Mon, Feb 10, 2014	3.75	3.79	3.71	3.76
291	NASDAQ	NEO	Fri, Feb 7, 2014	3.74	3.87	3.65	3.74
290	NASDAQ	NEO	Thu, Feb 6, 2014	3.76	3.84	3.67	3.70
289	NASDAQ	NEO	Wed, Feb 5, 2014	3.69	3.85	3.65	3.75
288	NASDAQ	NEO	Tue, Feb 4, 2014	3.86	3.89	3.60	3.65
287	NASDAQ	NEO	Mon, Feb 3, 2014	3.97	3.99	3.76	3.84
286	NASDAQ	NEO	Fri, Jan 31, 2014	4.20	4.25	3.97	4.00
285	NASDAQ	NEO	Thu, Jan 30, 2014	4.14	4.47	4.11	4.30
284	NASDAQ	NEO	Wed, Jan 29, 2014	4.03	4.10	3.82	4.01
283	NASDAQ	NEO	Tue, Jan 28, 2014	3.89	4.10	3.74	4.08
282	NASDAQ	NEO	Mon, Jan 27, 2014	3.85	3.91	3.56	3.90
281	NASDAQ	NEO	Fri, Jan 24, 2014	4.22	4.24	3.82	3.87
280	NASDAQ	NEO	Thu, Jan 23, 2014	4.30	4.32	4.15	4.28
279	NASDAQ	NEO	Wed, Jan 22, 2014	4.35	4.37	4.26	4.30
278	NASDAQ	NEO	Tue, Jan 21, 2014	4.30	4.37	4.26	4.33
277	NASDAQ	NEO	Fri, Jan 17, 2014	4.47	4.48	4.29	4.31
276	NASDAQ	NEO	Thu, Jan 16, 2014	4.34	4.54	4.22	4.48
275	NASDAQ	NEO	Wed, Jan 15, 2014	4.54	4.55	4.30	4.36
274	NASDAQ	NEO	Tue, Jan 14, 2014	4.41	4.58	4.37	4.51
273	NASDAQ	NEO	Mon, Jan 13, 2014	4.49	4.69	4.30	4.39
272	NASDAQ	NEO	Fri, Jan 10, 2014	4.13	4.49	4.12	4.37
271	NASDAQ	NEO	Thu, Jan 9, 2014	3.95	4.19	3.94	4.12
270	NASDAQ	NEO	Wed, Jan 8, 2014	3.79	4.15	3.75	3.98
269	NASDAQ	NEO	Tue, Jan 7, 2014	3.61	3.76	3.61	3.66
268	NASDAQ	NEO	Mon, Jan 6, 2014	3.70	3.75	3.60	3.63
267	NASDAQ	NEO	Fri, Jan 3, 2014	3.69	3.76	3.60	3.73
266	NASDAQ	NEO	Thu, Jan 2, 2014	3.62	3.72	3.56	3.69
265	NASDAQ	NEO	Tue, Dec 31, 2013	3.74	3.75	3.61	3.62
264	NASDAQ	NEO	Mon, Dec 30, 2013	3.75	3.81	3.67	3.71
263	NASDAQ	NEO	Fri, Dec 27, 2013	3.56	3.77	3.50	3.66
262	NASDAQ	NEO	Thu, Dec 26, 2013	3.61	3.70	3.53	3.54
261	NASDAQ	NEO	Tue, Dec 24, 2013	3.75	3.82	3.56	3.60
260	NASDAQ	NEO	Mon, Dec 23, 2013	3.84	3.84	3.69	3.76
259	NASDAQ	NEO	Fri, Dec 20, 2013	3.57	3.85	3.51	3.83
258	NASDAQ	NEO	Thu, Dec 19, 2013	3.57	3.58	3.51	3.55
257	NASDAQ	NEO	Wed, Dec 18, 2013	3.62	3.65	3.50	3.58
256	NASDAQ	NEO	Tue, Dec 17, 2013	3.65	3.78	3.58	3.62
255	NASDAQ	NEO	Mon, Dec 16, 2013	3.56	3.65	3.56	3.64
254	NASDAQ	NEO	Fri, Dec 13, 2013	3.67	3.68	3.55	3.59
253	NASDAQ	NEO	Thu, Dec 12, 2013	3.67	3.70	3.63	3.67
252	NASDAQ	NEO	Wed, Dec 11, 2013	3.68	3.72	3.64	3.70
251	NASDAQ	NEO	Tue, Dec 10, 2013	3.64	3.74	3.63	3.65
250	NASDAQ	NEO	Mon, Dec 9, 2013	3.66	3.75	3.60	3.65
249	NASDAQ	NEO	Fri, Dec 6, 2013	3.67	3.70	3.61	3.66
248	NASDAQ	NEO	Thu, Dec 5, 2013	3.57	3.67	3.52	3.65
247	NASDAQ	NEO	Wed, Dec 4, 2013	3.66	3.69	3.57	3.62
246	NASDAQ	NEO	Tue, Dec 3, 2013	3.66	3.71	3.55	3.69
245	NASDAQ	NEO	Mon, Dec 2, 2013	3.51	3.74	3.45	3.65
244	NASDAQ	NEO	Fri, Nov 29, 2013	3.54	3.57	3.43	3.50
243	NASDAQ	NEO	Wed, Nov 27, 2013	3.46	3.53	3.35	3.52
242	NASDAQ	NEO	Tue, Nov 26, 2013	3.49	3.53	3.42	3.48
241	NASDAQ	NEO	Mon, Nov 25, 2013	3.55	3.63	3.45	3.50
240	NASDAQ	NEO	Fri, Nov 22, 2013	3.64	3.64	3.54	3.55
239	NASDAQ	NEO	Thu, Nov 21, 2013	3.61	3.66	3.55	3.63
238	NASDAQ	NEO	Wed, Nov 20, 2013	3.78	3.78	3.58	3.63
237	NASDAQ	NEO	Tue, Nov 19, 2013	3.67	3.86	3.65	3.72
236	NASDAQ	NEO	Mon, Nov 18, 2013	3.94	3.94	3.74	3.76
235	NASDAQ	NEO	Fri, Nov 15, 2013	3.70	3.80	3.63	3.80
234	NASDAQ	NEO	Thu, Nov 14, 2013	3.69	3.73	3.62	3.67
233	NASDAQ	NEO	Wed, Nov 13, 2013	3.57	3.75	3.43	3.68
232	NASDAQ	NEO	Tue, Nov 12, 2013	3.74	3.75	3.54	3.58
231	NASDAQ	NEO	Mon, Nov 11, 2013	3.81	3.84	3.70	3.74
230	NASDAQ	NEO	Fri, Nov 8, 2013	3.77	3.84	3.70	3.82
229	NASDAQ	NEO	Thu, Nov 7, 2013	3.82	3.84	3.71	3.77
228	NASDAQ	NEO	Wed, Nov 6, 2013	3.82	3.85	3.73	3.77
227	NASDAQ	NEO	Tue, Nov 5, 2013	3.79	3.84	3.70	3.77
226	NASDAQ	NEO	Mon, Nov 4, 2013	3.70	3.94	3.66	3.79
225	NASDAQ	NEO	Fri, Nov 1, 2013	3.69	3.80	3.52	3.59
224	NASDAQ	NEO	Thu, Oct 31, 2013	3.59	3.68	3.50	3.64
223	NASDAQ	NEO	Wed, Oct 30, 2013	3.69	3.74	3.55	3.58
222	NASDAQ	NEO	Tue, Oct 29, 2013	3.80	3.80	3.63	3.68
221	NASDAQ	NEO	Mon, Oct 28, 2013	3.80	3.80	3.60	3.77
220	NASDAQ	NEO	Fri, Oct 25, 2013	3.96	4.00	3.68	3.77
219	NASDAQ	NEO	Thu, Oct 24, 2013	3.78	4.15	3.71	3.83
218	NASDAQ	NEO	Wed, Oct 23, 2013	3.10	3.72	3.10	3.61
217	NASDAQ	NEO	Tue, Oct 22, 2013	3.02	3.03	2.93	2.99
216	NASDAQ	NEO	Mon, Oct 21, 2013	2.89	3.08	2.85	2.95
215	NASDAQ	NEO	Fri, Oct 18, 2013	2.99	3.00	2.88	2.89
214	NASDAQ	NEO	Thu, Oct 17, 2013	2.90	3.00	2.87	2.96
213	NASDAQ	NEO	Wed, Oct 16, 2013	2.87	2.91	2.84	2.91
212	NASDAQ	NEO	Tue, Oct 15, 2013	2.78	2.94	2.81	2.84
211	NASDAQ	NEO	Mon, Oct 14, 2013	2.75	2.80	2.75	2.79
210	NASDAQ	NEO	Fri, Oct 11, 2013	2.74	2.82	2.71	2.81
209	NASDAQ	NEO	Thu, Oct 10, 2013	2.83	2.89	2.70	2.76
208	NASDAQ	NEO	Wed, Oct 9, 2013	2.87	2.88	2.74	2.80
207	NASDAQ	NEO	Tue, Oct 8, 2013	2.88	2.95	2.80	2.85
206	NASDAQ	NEO	Mon, Oct 7, 2013	2.97	2.99	2.90	2.90
205	NASDAQ	NEO	Fri, Oct 4, 2013	2.89	3.06	2.82	3.00
204	NASDAQ	NEO	Thu, Oct 3, 2013	2.98	3.00	2.79	2.90
203	NASDAQ	NEO	Wed, Oct 2, 2013	3.01	3.02	2.95	2.99
202	NASDAQ	NEO	Tue, Oct 1, 2013	3.01	3.05	2.98	3.04
201	NASDAQ	NEO	Mon, Sep 30, 2013	3.00	3.01	2.79	3.00
200	NASDAQ	NEO	Fri, Sep 27, 2013	3.00	3.03	2.92	3.02
199	NASDAQ	NEO	Thu, Sep 26, 2013	2.85	3.16	2.80	3.00
198	NASDAQ	NEO	Wed, Sep 25, 2013	2.59	2.77	2.57	2.73
197	NASDAQ	NEO	Tue, Sep 24, 2013	2.55	2.64	2.54	2.58
196	NASDAQ	NEO	Mon, Sep 23, 2013	2.58	2.69	2.50	2.54
195	NASDAQ	NEO	Fri, Sep 20, 2013	2.66	2.75	2.52	2.60
194	NASDAQ	NEO	Thu, Sep 19, 2013	2.77	2.82	2.61	2.64
193	NASDAQ	NEO	Wed, Sep 18, 2013	2.76	2.87	2.66	2.75
192	NASDAQ	NEO	Tue, Sep 17, 2013	2.71	2.77	2.65	2.76
191	NASDAQ	NEO	Mon, Sep 16, 2013	2.52	2.71	2.50	2.70
190	NASDAQ	NEO	Fri, Sep 13, 2013	2.46	2.51	2.45	2.50
189	NASDAQ	NEO	Thu, Sep 12, 2013	2.31	2.49	2.25	2.45
188	NASDAQ	NEO	Wed, Sep 11, 2013	2.32	2.36	2.30	2.30
187	NASDAQ	NEO	Tue, Sep 10, 2013	2.42	2.42	2.31	2.32
186	NASDAQ	NEO	Mon, Sep 9, 2013	2.32	2.43	2.27	2.39
185	NASDAQ	NEO	Fri, Sep 6, 2013	2.45	2.45	2.26	2.29
184	NASDAQ	NEO	Thu, Sep 5, 2013	2.43	2.48	2.40	2.41
183	NASDAQ	NEO	Wed, Sep 4, 2013	2.30	2.50	2.30	2.42
182	NASDAQ	NEO	Tue, Sep 3, 2013	2.20	2.33	2.16	2.32
181	NASDAQ	NEO	Fri, Aug 30, 2013	2.18	2.23	2.15	2.16
180	NASDAQ	NEO	Thu, Aug 29, 2013	2.16	2.26	2.13	2.19
179	NASDAQ	NEO	Wed, Aug 28, 2013	2.12	2.30	2.10	2.14
178	NASDAQ	NEO	Tue, Aug 27, 2013	2.24	2.24	2.08	2.10
177	NASDAQ	NEO	Mon, Aug 26, 2013	2.34	2.35	2.19	2.22
176	NASDAQ	NEO	Fri, Aug 23, 2013	2.30	2.35	2.20	2.32
175	NASDAQ	NEO	Thu, Aug 22, 2013	2.25	2.31	2.20	2.31
174	NASDAQ	NEO	Wed, Aug 21, 2013	2.45	2.45	2.25	2.25
173	NASDAQ	NEO	Tue, Aug 20, 2013	2.10	2.52	2.10	2.49
172	NASDAQ	NEO	Mon, Aug 19, 2013	2.20	2.20	2.05	2.10
171	NASDAQ	NEO	Fri, Aug 16, 2013	2.39	2.39	2.07	2.18
170	NASDAQ	NEO	Thu, Aug 15, 2013	2.33	2.33	2.12	2.27
169	NASDAQ	NEO	Wed, Aug 14, 2013	2.60	2.64	2.33	2.37
168	NASDAQ	NEO	Tue, Aug 13, 2013	2.80	2.81	2.55	2.61
167	NASDAQ	NEO	Mon, Aug 12, 2013	2.80	2.86	2.80	2.81
166	NASDAQ	NEO	Fri, Aug 9, 2013	2.79	2.83	2.75	2.80
165	NASDAQ	NEO	Thu, Aug 8, 2013	2.73	2.82	2.71	2.80
164	NASDAQ	NEO	Wed, Aug 7, 2013	2.75	2.79	2.65	2.70
163	NASDAQ	NEO	Tue, Aug 6, 2013	2.70	2.86	2.66	2.82
162	NASDAQ	NEO	Mon, Aug 5, 2013	2.59	2.75	2.54	2.74
161	NASDAQ	NEO	Fri, Aug 2, 2013	2.79	2.88	2.42	2.64
160	NASDAQ	NEO	Thu, Aug 1, 2013	2.85	2.94	2.83	2.84
159	NASDAQ	NEO	Wed, Jul 31, 2013	3.00	3.02	2.72	2.84
158	NASDAQ	NEO	Tue, Jul 30, 2013	3.11	3.17	3.02	3.06
157	NASDAQ	NEO	Mon, Jul 29, 2013	3.24	3.24	3.03	3.08
156	NASDAQ	NEO	Fri, Jul 26, 2013	3.32	3.35	3.15	3.24
155	NASDAQ	NEO	Thu, Jul 25, 2013	3.35	3.35	3.17	3.35
154	NASDAQ	NEO	Wed, Jul 24, 2013	3.42	3.42	3.20	3.37
153	NASDAQ	NEO	Tue, Jul 23, 2013	3.26	3.41	3.23	3.39
152	NASDAQ	NEO	Mon, Jul 22, 2013	3.18	3.24	2.95	3.24
151	NASDAQ	NEO	Fri, Jul 19, 2013	3.20	3.24	3.20	3.22
150	NASDAQ	NEO	Thu, Jul 18, 2013	3.19	3.22	3.11	3.20
149	NASDAQ	NEO	Wed, Jul 17, 2013	3.32	3.34	3.18	3.22
148	NASDAQ	NEO	Tue, Jul 16, 2013	3.32	3.35	3.20	3.34
147	NASDAQ	NEO	Mon, Jul 15, 2013	3.24	3.39	3.16	3.36
146	NASDAQ	NEO	Fri, Jul 12, 2013	3.11	3.25	3.10	3.23
145	NASDAQ	NEO	Thu, Jul 11, 2013	3.10	3.15	3.00	3.14
144	NASDAQ	NEO	Wed, Jul 10, 2013	3.69	3.69	2.98	3.03
143	NASDAQ	NEO	Tue, Jul 9, 2013	3.99	3.99	3.60	3.70
142	NASDAQ	NEO	Mon, Jul 8, 2013	3.97	3.98	3.86	3.98
141	NASDAQ	NEO	Fri, Jul 5, 2013	3.99	4.01	3.89	3.95
140	NASDAQ	NEO	Wed, Jul 3, 2013	3.94	3.98	3.89	3.91
139	NASDAQ	NEO	Tue, Jul 2, 2013	3.97	4.05	3.91	3.92
138	NASDAQ	NEO	Mon, Jul 1, 2013	4.05	4.05	3.90	3.98
137	NASDAQ	NEO	Fri, Jun 28, 2013	4.00	4.13	3.91	3.98
136	NASDAQ	NEO	Thu, Jun 27, 2013	3.97	4.03	3.90	4.03
135	NASDAQ	NEO	Wed, Jun 26, 2013	4.03	4.05	3.91	3.98
134	NASDAQ	NEO	Tue, Jun 25, 2013	4.00	4.04	3.92	3.96
133	NASDAQ	NEO	Mon, Jun 24, 2013	3.90	4.00	3.68	3.98
132	NASDAQ	NEO	Fri, Jun 21, 2013	3.78	3.99	3.78	3.98
131	NASDAQ	NEO	Thu, Jun 20, 2013	3.99	3.99	3.73	3.78
130	NASDAQ	NEO	Wed, Jun 19, 2013	4.02	4.02	3.91	3.99
129	NASDAQ	NEO	Tue, Jun 18, 2013	4.13	4.15	3.82	4.08
128	NASDAQ	NEO	Mon, Jun 17, 2013	4.01	4.19	3.98	4.11
127	NASDAQ	NEO	Fri, Jun 14, 2013	4.01	4.01	3.98	3.99
126	NASDAQ	NEO	Thu, Jun 13, 2013	4.00	4.06	3.97	4.06
125	NASDAQ	NEO	Wed, Jun 12, 2013	4.09	4.09	3.77	4.01
124	NASDAQ	NEO	Tue, Jun 11, 2013	3.80	4.10	3.80	4.05
123	NASDAQ	NEO	Mon, Jun 10, 2013	3.59	3.83	3.54	3.83
122	NASDAQ	NEO	Fri, Jun 7, 2013	3.52	3.62	3.52	3.59
121	NASDAQ	NEO	Thu, Jun 6, 2013	3.47	3.59	3.47	3.57
120	NASDAQ	NEO	Wed, Jun 5, 2013	3.53	3.53	3.49	3.53
119	NASDAQ	NEO	Tue, Jun 4, 2013	3.54	3.58	3.47	3.50
118	NASDAQ	NEO	Mon, Jun 3, 2013	3.51	3.59	3.45	3.49
117	NASDAQ	NEO	Fri, May 31, 2013	3.56	3.57	3.46	3.56
116	NASDAQ	NEO	Thu, May 30, 2013	3.50	3.56	3.48	3.55
115	NASDAQ	NEO	Wed, May 29, 2013	3.50	3.54	3.46	3.50
114	NASDAQ	NEO	Tue, May 28, 2013	3.62	3.62	3.51	3.54
113	NASDAQ	NEO	Fri, May 24, 2013	3.68	3.68	3.58	3.60
112	NASDAQ	NEO	Thu, May 23, 2013	3.67	3.79	3.60	3.78
111	NASDAQ	NEO	Wed, May 22, 2013	3.58	3.74	3.56	3.70
110	NASDAQ	NEO	Tue, May 21, 2013	3.67	3.79	3.53	3.54
109	NASDAQ	NEO	Mon, May 20, 2013	3.65	3.73	3.59	3.67
108	NASDAQ	NEO	Fri, May 17, 2013	3.65	3.68	3.61	3.64
107	NASDAQ	NEO	Thu, May 16, 2013	3.57	3.63	3.55	3.62
106	NASDAQ	NEO	Wed, May 15, 2013	3.55	3.64	3.53	3.55
105	NASDAQ	NEO	Tue, May 14, 2013	3.55	3.55	3.50	3.54
104	NASDAQ	NEO	Mon, May 13, 2013	3.63	3.63	3.50	3.54
103	NASDAQ	NEO	Fri, May 10, 2013	3.60	3.62	3.58	3.58
102	NASDAQ	NEO	Thu, May 9, 2013	3.62	3.63	3.56	3.57
101	NASDAQ	NEO	Wed, May 8, 2013	3.64	3.73	3.59	3.66
100	NASDAQ	NEO	Tue, May 7, 2013	3.61	3.76	3.61	3.75
99	NASDAQ	NEO	Mon, May 6, 2013	3.68	3.72	3.60	3.72
98	NASDAQ	NEO	Fri, May 3, 2013	3.59	3.67	3.59	3.67
97	NASDAQ	NEO	Thu, May 2, 2013	3.45	3.63	3.45	3.62
96	NASDAQ	NEO	Wed, May 1, 2013	3.63	3.70	3.46	3.48
95	NASDAQ	NEO	Tue, Apr 30, 2013	3.85	3.85	3.65	3.74
94	NASDAQ	NEO	Mon, Apr 29, 2013	4.04	4.04	3.74	3.80
93	NASDAQ	NEO	Fri, Apr 26, 2013	3.94	3.99	3.81	3.99
92	NASDAQ	NEO	Thu, Apr 25, 2013	4.00	4.09	3.74	3.95
91	NASDAQ	NEO	Wed, Apr 24, 2013	4.01	4.03	3.95	4.00
90	NASDAQ	NEO	Tue, Apr 23, 2013	4.00	4.03	3.95	3.98
89	NASDAQ	NEO	Mon, Apr 22, 2013	3.94	4.05	3.94	4.02
88	NASDAQ	NEO	Fri, Apr 19, 2013	3.73	3.97	3.73	3.93
87	NASDAQ	NEO	Thu, Apr 18, 2013	3.94	3.94	3.76	3.80
86	NASDAQ	NEO	Wed, Apr 17, 2013	3.98	3.99	3.80	3.89
85	NASDAQ	NEO	Tue, Apr 16, 2013	3.77	3.99	3.76	3.98
84	NASDAQ	NEO	Mon, Apr 15, 2013	3.91	3.93	3.72	3.76
83	NASDAQ	NEO	Fri, Apr 12, 2013	4.10	4.12	3.93	3.99
82	NASDAQ	NEO	Thu, Apr 11, 2013	4.10	4.17	4.04	4.07
81	NASDAQ	NEO	Wed, Apr 10, 2013	4.04	4.16	4.04	4.06
80	NASDAQ	NEO	Tue, Apr 9, 2013	4.07	4.16	4.01	4.06
79	NASDAQ	NEO	Mon, Apr 8, 2013	3.98	4.20	3.95	4.08
78	NASDAQ	NEO	Fri, Apr 5, 2013	4.01	4.03	3.91	3.98
77	NASDAQ	NEO	Thu, Apr 4, 2013	3.91	4.06	3.82	4.00
76	NASDAQ	NEO	Wed, Apr 3, 2013	4.11	4.13	3.72	3.94
75	NASDAQ	NEO	Tue, Apr 2, 2013	4.17	4.19	4.04	4.10
74	NASDAQ	NEO	Mon, Apr 1, 2013	3.96	4.20	3.90	4.17
73	NASDAQ	NEO	Thu, Mar 28, 2013	3.80	3.96	3.75	3.93
72	NASDAQ	NEO	Wed, Mar 27, 2013	3.75	3.80	3.72	3.77
71	NASDAQ	NEO	Tue, Mar 26, 2013	3.69	3.82	3.61	3.71
70	NASDAQ	NEO	Mon, Mar 25, 2013	3.57	3.68	3.55	3.64
69	NASDAQ	NEO	Fri, Mar 22, 2013	3.67	3.69	3.57	3.59
68	NASDAQ	NEO	Thu, Mar 21, 2013	3.65	3.69	3.60	3.61
67	NASDAQ	NEO	Wed, Mar 20, 2013	3.55	3.72	3.55	3.70
66	NASDAQ	NEO	Tue, Mar 19, 2013	3.50	3.53	3.43	3.53
65	NASDAQ	NEO	Mon, Mar 18, 2013	3.57	3.60	3.44	3.51
64	NASDAQ	NEO	Fri, Mar 15, 2013	3.85	3.85	3.57	3.58
63	NASDAQ	NEO	Thu, Mar 14, 2013	4.00	4.00	3.82	3.85
62	NASDAQ	NEO	Wed, Mar 13, 2013	3.94	4.02	3.89	3.96
61	NASDAQ	NEO	Tue, Mar 12, 2013	4.00	4.01	3.75	3.93
60	NASDAQ	NEO	Mon, Mar 11, 2013	3.84	3.96	3.78	3.96
59	NASDAQ	NEO	Fri, Mar 8, 2013	3.80	3.84	3.64	3.80
58	NASDAQ	NEO	Thu, Mar 7, 2013	3.75	3.75	3.62	3.75
57	NASDAQ	NEO	Wed, Mar 6, 2013	3.70	3.89	3.65	3.72
56	NASDAQ	NEO	Tue, Mar 5, 2013	3.57	3.73	3.45	3.65
55	NASDAQ	NEO	Mon, Mar 4, 2013	3.30	3.68	3.30	3.59
54	NASDAQ	NEO	Fri, Mar 1, 2013	3.30	3.44	3.25	3.30
53	NASDAQ	NEO	Thu, Feb 28, 2013	3.30	3.53	3.25	3.34
52	NASDAQ	NEO	Wed, Feb 27, 2013	3.15	3.16	3.02	3.13
51	NASDAQ	NEO	Tue, Feb 26, 2013	3.01	3.20	3.00	3.14
50	NASDAQ	NEO	Mon, Feb 25, 2013	2.94	3.06	2.82	3.00
49	NASDAQ	NEO	Fri, Feb 22, 2013	3.30	3.35	2.88	3.03
48	NASDAQ	NEO	Thu, Feb 21, 2013	3.43	3.43	3.21	3.28
47	NASDAQ	NEO	Wed, Feb 20, 2013	3.44	3.52	3.34	3.40
46	NASDAQ	NEO	Tue, Feb 19, 2013	3.34	3.49	3.22	3.40
45	NASDAQ	NEO	Fri, Feb 15, 2013	3.05	3.28	3.05	3.20
44	NASDAQ	NEO	Thu, Feb 14, 2013	2.86	3.10	2.86	3.04
43	NASDAQ	NEO	Wed, Feb 13, 2013	2.88	2.88	2.82	2.85
42	NASDAQ	NEO	Tue, Feb 12, 2013	2.85	2.87	2.82	2.85
41	NASDAQ	NEO	Mon, Feb 11, 2013	2.85	2.87	2.80	2.83
40	NASDAQ	NEO	Fri, Feb 8, 2013	2.86	2.88	2.82	2.82
39	NASDAQ	NEO	Wed, Feb 6, 2013	2.77	2.77	2.74	2.76
38	NASDAQ	NEO	Tue, Feb 5, 2013	2.83	2.83	2.76	2.76
37	NASDAQ	NEO	Fri, Feb 1, 2013	2.82	2.99	2.81	2.91
36	NASDAQ	NEO	Thu, Jan 31, 2013	2.84	2.87	2.81	2.85
35	NASDAQ	NEO	Wed, Jan 30, 2013	2.89	2.89	2.79	2.84
34	NASDAQ	NEO	Tue, Jan 29, 2013	2.82	2.88	2.77	2.88
33	NASDAQ	NEO	Mon, Jan 28, 2013	2.89	2.89	2.70	2.80
32	NASDAQ	NEO	Fri, Jan 25, 2013	2.85	2.89	2.80	2.89
31	NASDAQ	NEO	Thu, Jan 24, 2013	2.83	2.93	2.74	2.80
30	NASDAQ	NEO	Wed, Jan 23, 2013	2.66	2.80	2.65	2.79
29	NASDAQ	NEO	Tue, Jan 22, 2013	2.70	2.75	2.61	2.70
28	NASDAQ	NEO	Fri, Jan 18, 2013	2.75	2.82	2.66	2.70
27	NASDAQ	NEO	Thu, Jan 17, 2013	2.65	2.76	2.63	2.75
26	NASDAQ	NEO	Wed, Jan 16, 2013	2.65	2.70	2.60	2.60
25	NASDAQ	NEO	Tue, Jan 15, 2013	2.65	2.75	2.60	2.70
24	NASDAQ	NEO	Mon, Jan 14, 2013	2.61	2.68	2.60	2.62
23	NASDAQ	NEO	Fri, Jan 11, 2013	2.58	2.67	2.54	2.61
22	NASDAQ	NEO	Thu, Jan 10, 2013	2.55	2.66	2.54	2.63
21	NASDAQ	NEO	Wed, Jan 9, 2013	2.60	2.70	2.56	2.56
20	NASDAQ	NEO	Tue, Jan 8, 2013	2.67	2.69	2.55	2.64
19	NASDAQ	NEO	Mon, Jan 7, 2013	2.76	2.76	2.58	2.59
18	NASDAQ	NEO	Fri, Jan 4, 2013	2.40	2.78	2.40	2.70
17	NASDAQ	NEO	Thu, Jan 3, 2013	2.69	2.69	2.55	2.56
16	NASDAQ	NEO	Wed, Jan 2, 2013	2.56	2.80	2.54	2.65
15	NASDAQ	NEO	Mon, Dec 31, 2012	2.45	2.50	2.40	2.48
14	NASDAQ	NEO	Fri, Dec 28, 2012	2.50	2.55	2.45	2.46
13	NASDAQ	NEO	Thu, Dec 27, 2012	2.51	2.62	2.43	2.53
12	NASDAQ	NEO	Wed, Dec 26, 2012	2.55	2.59	2.39	2.55
11	NASDAQ	NEO	Mon, Dec 24, 2012	2.59	2.59	2.56	2.59
10	NASDAQ	NEO	Fri, Dec 21, 2012	2.66	2.70	2.55	2.55
9	NASDAQ	NEO	Thu, Dec 20, 2012	2.63	2.75	2.61	2.66
8	NASDAQ	NEO	Wed, Dec 19, 2012	2.77	2.81	2.65	2.67
7	NASDAQ	NEO	Tue, Dec 18, 2012	2.88	2.88	2.75	2.81
6	NASDAQ	NEO	Mon, Dec 17, 2012	2.88	2.88	2.75	2.88
5	NASDAQ	NEO	Fri, Dec 14, 2012	2.83	2.90	2.57	2.80
4	NASDAQ	NEO	Thu, Dec 13, 2012	2.98	2.98	2.90	2.90
3	NASDAQ	NEO	Wed, Dec 12, 2012	3.07	3.07	2.98	3.00
2	NASDAQ	NEO	Tue, Dec 11, 2012	3.07	3.07	2.94	3.00
1	NASDAQ	NEO	Mon, Dec 10, 2012	3.00	3.10	2.84	3.00
#	Exchange	Symbol	Date	Open	High	Low	Close

NeoGenomics Inc NASDAQ:NEO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024