Neptune Wellness Solutions Inc NASDAQ:NEPT Historical Prices

Below are the 4028 trading days of historical prices for NEPT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4028	NASDAQ	NEPT	Wed, Mar 6, 2024	0.25	0.27	0.22	0.23
4027	NASDAQ	NEPT	Tue, Mar 5, 2024	0.41	0.42	0.37	0.37
4026	NASDAQ	NEPT	Mon, Mar 4, 2024	0.43	0.43	0.39	0.39
4025	NASDAQ	NEPT	Fri, Mar 1, 2024	0.44	0.46	0.42	0.42
4024	NASDAQ	NEPT	Thu, Feb 29, 2024	0.47	0.49	0.42	0.44
4023	NASDAQ	NEPT	Wed, Feb 28, 2024	0.43	0.50	0.38	0.48
4022	NASDAQ	NEPT	Tue, Feb 27, 2024	0.38	0.55	0.32	0.41
4021	NASDAQ	NEPT	Mon, Feb 26, 2024	0.32	0.65	0.32	0.37
4020	NASDAQ	NEPT	Fri, Feb 23, 2024	0.34	0.35	0.30	0.32
4019	NASDAQ	NEPT	Thu, Feb 22, 2024	0.44	0.45	0.32	0.33
4018	NASDAQ	NEPT	Wed, Feb 21, 2024	0.44	0.50	0.41	0.43
4017	NASDAQ	NEPT	Tue, Feb 20, 2024	0.38	0.53	0.38	0.43
4016	NASDAQ	NEPT	Fri, Feb 16, 2024	0.35	0.39	0.35	0.38
4015	NASDAQ	NEPT	Thu, Feb 15, 2024	0.36	0.36	0.34	0.35
4014	NASDAQ	NEPT	Wed, Feb 14, 2024	0.39	0.39	0.34	0.35
4013	NASDAQ	NEPT	Tue, Feb 13, 2024	0.40	0.44	0.29	0.38
4012	NASDAQ	NEPT	Mon, Feb 12, 2024	0.42	0.45	0.40	0.44
4011	NASDAQ	NEPT	Fri, Feb 9, 2024	0.40	0.42	0.40	0.40
4010	NASDAQ	NEPT	Thu, Feb 8, 2024	0.45	0.45	0.40	0.42
4009	NASDAQ	NEPT	Wed, Feb 7, 2024	0.48	0.50	0.43	0.44
4008	NASDAQ	NEPT	Tue, Feb 6, 2024	0.48	0.50	0.47	0.47
4007	NASDAQ	NEPT	Mon, Feb 5, 2024	0.50	0.50	0.45	0.50
4006	NASDAQ	NEPT	Fri, Feb 2, 2024	0.50	0.50	0.48	0.50
4005	NASDAQ	NEPT	Thu, Feb 1, 2024	0.46	0.51	0.46	0.49
4004	NASDAQ	NEPT	Wed, Jan 31, 2024	0.49	0.49	0.47	0.48
4003	NASDAQ	NEPT	Tue, Jan 30, 2024	0.47	0.49	0.46	0.46
4002	NASDAQ	NEPT	Mon, Jan 29, 2024	0.49	0.50	0.44	0.48
4001	NASDAQ	NEPT	Fri, Jan 26, 2024	0.48	0.49	0.44	0.45
4000	NASDAQ	NEPT	Thu, Jan 25, 2024	0.50	0.50	0.44	0.47
3999	NASDAQ	NEPT	Wed, Jan 24, 2024	0.50	0.52	0.48	0.49
3998	NASDAQ	NEPT	Tue, Jan 23, 2024	0.47	0.49	0.47	0.47
3997	NASDAQ	NEPT	Mon, Jan 22, 2024	0.51	0.51	0.46	0.46
3996	NASDAQ	NEPT	Fri, Jan 19, 2024	0.50	0.51	0.49	0.49
3995	NASDAQ	NEPT	Thu, Jan 18, 2024	0.52	0.52	0.48	0.50
3994	NASDAQ	NEPT	Wed, Jan 17, 2024	0.53	0.55	0.49	0.51
3993	NASDAQ	NEPT	Tue, Jan 16, 2024	0.50	0.55	0.49	0.50
3992	NASDAQ	NEPT	Fri, Jan 12, 2024	0.56	0.56	0.51	0.51
3991	NASDAQ	NEPT	Thu, Jan 11, 2024	0.58	0.58	0.53	0.54
3990	NASDAQ	NEPT	Wed, Jan 10, 2024	0.55	0.60	0.54	0.59
3989	NASDAQ	NEPT	Tue, Jan 9, 2024	0.50	0.55	0.49	0.53
3988	NASDAQ	NEPT	Mon, Jan 8, 2024	0.50	0.53	0.49	0.50
3987	NASDAQ	NEPT	Fri, Jan 5, 2024	0.54	0.54	0.51	0.53
3986	NASDAQ	NEPT	Thu, Jan 4, 2024	0.55	0.55	0.52	0.53
3985	NASDAQ	NEPT	Wed, Jan 3, 2024	0.57	0.57	0.51	0.54
3984	NASDAQ	NEPT	Tue, Jan 2, 2024	0.58	0.58	0.53	0.55
3983	NASDAQ	NEPT	Fri, Dec 29, 2023	0.55	0.56	0.53	0.53
3982	NASDAQ	NEPT	Thu, Dec 28, 2023	0.57	0.59	0.55	0.56
3981	NASDAQ	NEPT	Wed, Dec 27, 2023	0.62	0.64	0.47	0.53
3980	NASDAQ	NEPT	Tue, Dec 26, 2023	0.65	0.68	0.60	0.62
3979	NASDAQ	NEPT	Fri, Dec 22, 2023	0.48	0.72	0.47	0.64
3978	NASDAQ	NEPT	Thu, Dec 21, 2023	0.48	0.49	0.46	0.48
3977	NASDAQ	NEPT	Wed, Dec 20, 2023	0.47	0.47	0.44	0.46
3976	NASDAQ	NEPT	Tue, Dec 19, 2023	0.44	0.47	0.42	0.46
3975	NASDAQ	NEPT	Mon, Dec 18, 2023	0.45	0.46	0.42	0.42
3974	NASDAQ	NEPT	Fri, Dec 15, 2023	0.46	0.47	0.43	0.46
3973	NASDAQ	NEPT	Thu, Dec 14, 2023	0.40	0.46	0.40	0.46
3972	NASDAQ	NEPT	Wed, Dec 13, 2023	0.38	0.40	0.37	0.40
3971	NASDAQ	NEPT	Tue, Dec 12, 2023	0.38	0.39	0.37	0.37
3970	NASDAQ	NEPT	Mon, Dec 11, 2023	0.38	0.40	0.36	0.37
3969	NASDAQ	NEPT	Fri, Dec 8, 2023	0.45	0.49	0.37	0.40
3968	NASDAQ	NEPT	Thu, Dec 7, 2023	0.55	0.55	0.44	0.47
3967	NASDAQ	NEPT	Wed, Dec 6, 2023	0.55	0.57	0.52	0.53
3966	NASDAQ	NEPT	Tue, Dec 5, 2023	0.73	0.73	0.61	0.64
3965	NASDAQ	NEPT	Mon, Dec 4, 2023	0.73	0.75	0.69	0.72
3964	NASDAQ	NEPT	Fri, Dec 1, 2023	0.76	0.76	0.68	0.71
3963	NASDAQ	NEPT	Thu, Nov 30, 2023	0.71	0.83	0.69	0.81
3962	NASDAQ	NEPT	Wed, Nov 29, 2023	0.72	0.72	0.65	0.68
3961	NASDAQ	NEPT	Tue, Nov 28, 2023	0.70	0.74	0.68	0.69
3960	NASDAQ	NEPT	Mon, Nov 27, 2023	0.69	0.70	0.65	0.68
3959	NASDAQ	NEPT	Fri, Nov 24, 2023	0.73	0.73	0.69	0.69
3958	NASDAQ	NEPT	Wed, Nov 22, 2023	0.76	0.78	0.67	0.71
3957	NASDAQ	NEPT	Tue, Nov 21, 2023	0.75	0.82	0.73	0.77
3956	NASDAQ	NEPT	Mon, Nov 20, 2023	0.90	0.93	0.74	0.85
3955	NASDAQ	NEPT	Fri, Nov 17, 2023	0.69	0.69	0.63	0.68
3954	NASDAQ	NEPT	Thu, Nov 16, 2023	0.70	0.70	0.67	0.67
3953	NASDAQ	NEPT	Wed, Nov 15, 2023	0.69	0.69	0.66	0.68
3952	NASDAQ	NEPT	Tue, Nov 14, 2023	0.70	0.70	0.65	0.69
3951	NASDAQ	NEPT	Mon, Nov 13, 2023	0.70	0.70	0.62	0.67
3950	NASDAQ	NEPT	Fri, Nov 10, 2023	0.69	0.70	0.66	0.67
3949	NASDAQ	NEPT	Thu, Nov 9, 2023	0.71	0.71	0.66	0.67
3948	NASDAQ	NEPT	Wed, Nov 8, 2023	0.75	0.75	0.69	0.70
3947	NASDAQ	NEPT	Tue, Nov 7, 2023	0.74	0.74	0.70	0.71
3946	NASDAQ	NEPT	Mon, Nov 6, 2023	0.72	0.75	0.70	0.72
3945	NASDAQ	NEPT	Fri, Nov 3, 2023	0.72	0.75	0.72	0.75
3944	NASDAQ	NEPT	Thu, Nov 2, 2023	0.70	0.74	0.68	0.73
3943	NASDAQ	NEPT	Wed, Nov 1, 2023	0.70	0.74	0.66	0.68
3942	NASDAQ	NEPT	Tue, Oct 31, 2023	0.78	0.78	0.69	0.72
3941	NASDAQ	NEPT	Mon, Oct 30, 2023	0.78	0.80	0.74	0.76
3940	NASDAQ	NEPT	Fri, Oct 27, 2023	0.80	0.84	0.75	0.78
3939	NASDAQ	NEPT	Thu, Oct 26, 2023	0.72	0.77	0.69	0.75
3938	NASDAQ	NEPT	Wed, Oct 25, 2023	0.79	0.79	0.72	0.73
3937	NASDAQ	NEPT	Tue, Oct 24, 2023	0.78	0.80	0.77	0.77
3936	NASDAQ	NEPT	Mon, Oct 23, 2023	0.83	0.83	0.75	0.76
3935	NASDAQ	NEPT	Fri, Oct 20, 2023	0.93	0.95	0.75	0.82
3934	NASDAQ	NEPT	Thu, Oct 19, 2023	0.94	0.99	0.93	0.96
3933	NASDAQ	NEPT	Wed, Oct 18, 2023	1.06	1.06	0.92	0.97
3932	NASDAQ	NEPT	Tue, Oct 17, 2023	1.04	1.16	1.03	1.03
3931	NASDAQ	NEPT	Mon, Oct 16, 2023	1.10	1.10	1.02	1.05
3930	NASDAQ	NEPT	Fri, Oct 13, 2023	1.11	1.13	1.10	1.10
3929	NASDAQ	NEPT	Thu, Oct 12, 2023	1.13	1.13	1.08	1.13
3928	NASDAQ	NEPT	Wed, Oct 11, 2023	1.10	1.15	1.09	1.13
3927	NASDAQ	NEPT	Tue, Oct 10, 2023	1.11	1.11	1.03	1.08
3926	NASDAQ	NEPT	Mon, Oct 9, 2023	1.10	1.10	1.05	1.07
3925	NASDAQ	NEPT	Fri, Oct 6, 2023	1.10	1.12	1.08	1.09
3924	NASDAQ	NEPT	Thu, Oct 5, 2023	1.11	1.14	1.08	1.10
3923	NASDAQ	NEPT	Wed, Oct 4, 2023	1.17	1.17	1.09	1.12
3922	NASDAQ	NEPT	Tue, Oct 3, 2023	1.20	1.22	1.14	1.16
3921	NASDAQ	NEPT	Mon, Oct 2, 2023	1.34	1.34	1.20	1.23
3920	NASDAQ	NEPT	Fri, Sep 29, 2023	1.42	1.42	1.28	1.32
3919	NASDAQ	NEPT	Thu, Sep 28, 2023	1.42	1.44	1.31	1.38
3918	NASDAQ	NEPT	Wed, Sep 27, 2023	1.37	1.44	1.32	1.42
3917	NASDAQ	NEPT	Tue, Sep 26, 2023	1.31	1.46	1.31	1.35
3916	NASDAQ	NEPT	Mon, Sep 25, 2023	1.55	1.55	1.40	1.41
3915	NASDAQ	NEPT	Fri, Sep 22, 2023	2.34	2.47	1.58	1.61
3914	NASDAQ	NEPT	Thu, Sep 21, 2023	4.40	5.60	3.93	4.00
3913	NASDAQ	NEPT	Wed, Sep 20, 2023	4.36	4.56	3.85	3.91
3912	NASDAQ	NEPT	Tue, Sep 19, 2023	5.21	5.66	4.26	4.40
3911	NASDAQ	NEPT	Mon, Sep 18, 2023	5.43	6.71	4.45	4.62
3910	NASDAQ	NEPT	Fri, Sep 15, 2023	5.76	6.07	5.47	5.62
3909	NASDAQ	NEPT	Thu, Sep 14, 2023	6.02	6.19	5.52	5.99
3908	NASDAQ	NEPT	Wed, Sep 13, 2023	5.93	6.20	5.52	5.98
3907	NASDAQ	NEPT	Tue, Sep 12, 2023	6.16	6.29	5.28	5.52
3906	NASDAQ	NEPT	Mon, Sep 11, 2023	6.86	6.86	6.86	6.86
3905	NASDAQ	NEPT	Fri, Sep 8, 2023	6.98	8.00	6.14	7.19
3904	NASDAQ	NEPT	Thu, Sep 7, 2023	6.38	7.88	6.06	7.50
3903	NASDAQ	NEPT	Wed, Sep 6, 2023	6.28	6.60	6.00	6.38
3902	NASDAQ	NEPT	Tue, Sep 5, 2023	5.56	6.84	5.45	6.40
3901	NASDAQ	NEPT	Fri, Sep 1, 2023	5.44	5.64	5.20	5.56
3900	NASDAQ	NEPT	Thu, Aug 31, 2023	5.20	5.72	5.00	5.30
3899	NASDAQ	NEPT	Wed, Aug 30, 2023	5.67	5.67	5.00	5.16
3898	NASDAQ	NEPT	Tue, Aug 29, 2023	6.16	6.16	5.38	5.72
3897	NASDAQ	NEPT	Mon, Aug 28, 2023	7.22	7.36	6.12	6.18
3896	NASDAQ	NEPT	Fri, Aug 25, 2023	8.00	8.39	7.28	7.60
3895	NASDAQ	NEPT	Thu, Aug 24, 2023	8.78	8.92	7.91	8.12
3894	NASDAQ	NEPT	Wed, Aug 23, 2023	8.40	10.00	8.08	9.34
3893	NASDAQ	NEPT	Tue, Aug 22, 2023	8.71	9.12	7.64	8.88
3892	NASDAQ	NEPT	Mon, Aug 21, 2023	10.76	10.80	7.60	8.70
3891	NASDAQ	NEPT	Fri, Aug 18, 2023	10.08	13.73	9.22	9.68
3890	NASDAQ	NEPT	Thu, Aug 17, 2023	5.36	5.80	4.84	5.51
3889	NASDAQ	NEPT	Wed, Aug 16, 2023	5.30	5.40	5.20	5.40
3888	NASDAQ	NEPT	Tue, Aug 15, 2023	5.40	5.40	5.04	5.34
3887	NASDAQ	NEPT	Mon, Aug 14, 2023	5.34	5.36	4.94	5.34
3886	NASDAQ	NEPT	Fri, Aug 11, 2023	4.93	5.71	4.76	5.34
3885	NASDAQ	NEPT	Thu, Aug 10, 2023	4.80	5.00	4.77	4.93
3884	NASDAQ	NEPT	Wed, Aug 9, 2023	4.80	4.96	4.68	4.92
3883	NASDAQ	NEPT	Tue, Aug 8, 2023	4.80	4.81	4.52	4.80
3882	NASDAQ	NEPT	Mon, Aug 7, 2023	5.00	5.04	4.60	4.73
3881	NASDAQ	NEPT	Fri, Aug 4, 2023	4.92	5.36	4.80	5.08
3880	NASDAQ	NEPT	Thu, Aug 3, 2023	4.80	4.96	4.76	4.92
3879	NASDAQ	NEPT	Wed, Aug 2, 2023	4.80	5.00	4.72	4.84
3878	NASDAQ	NEPT	Tue, Aug 1, 2023	5.06	5.11	4.62	4.82
3877	NASDAQ	NEPT	Mon, Jul 31, 2023	5.12	5.12	4.76	5.04
3876	NASDAQ	NEPT	Fri, Jul 28, 2023	4.96	5.12	4.64	4.99
3875	NASDAQ	NEPT	Thu, Jul 27, 2023	4.92	5.08	4.88	4.96
3874	NASDAQ	NEPT	Wed, Jul 26, 2023	5.16	5.20	4.85	4.95
3873	NASDAQ	NEPT	Tue, Jul 25, 2023	5.20	5.30	4.96	5.04
3872	NASDAQ	NEPT	Mon, Jul 24, 2023	5.24	5.44	5.00	5.20
3871	NASDAQ	NEPT	Fri, Jul 21, 2023	5.44	5.44	5.22	5.27
3870	NASDAQ	NEPT	Thu, Jul 20, 2023	5.42	5.60	5.22	5.30
3869	NASDAQ	NEPT	Wed, Jul 19, 2023	5.50	5.50	5.21	5.30
3868	NASDAQ	NEPT	Tue, Jul 18, 2023	5.32	5.80	5.02	5.68
3867	NASDAQ	NEPT	Mon, Jul 17, 2023	6.08	6.38	5.92	5.98
3866	NASDAQ	NEPT	Fri, Jul 14, 2023	6.55	6.59	6.20	6.23
3865	NASDAQ	NEPT	Thu, Jul 13, 2023	6.54	6.60	6.30	6.52
3864	NASDAQ	NEPT	Wed, Jul 12, 2023	6.40	6.60	6.20	6.52
3863	NASDAQ	NEPT	Tue, Jul 11, 2023	6.50	6.55	6.28	6.52
3862	NASDAQ	NEPT	Mon, Jul 10, 2023	6.04	6.55	6.00	6.52
3861	NASDAQ	NEPT	Fri, Jul 7, 2023	6.54	6.54	5.85	6.47
3860	NASDAQ	NEPT	Thu, Jul 6, 2023	6.51	6.60	6.00	6.44
3859	NASDAQ	NEPT	Wed, Jul 5, 2023	5.92	6.60	5.82	6.48
3858	NASDAQ	NEPT	Mon, Jul 3, 2023	5.80	5.94	5.76	5.94
3857	NASDAQ	NEPT	Fri, Jun 30, 2023	5.96	5.98	5.64	5.88
3856	NASDAQ	NEPT	Thu, Jun 29, 2023	5.91	5.93	5.22	5.88
3855	NASDAQ	NEPT	Wed, Jun 28, 2023	6.31	6.36	5.20	5.88
3854	NASDAQ	NEPT	Tue, Jun 27, 2023	6.42	6.59	6.00	6.44
3853	NASDAQ	NEPT	Mon, Jun 26, 2023	6.68	7.00	5.51	6.39
3852	NASDAQ	NEPT	Fri, Jun 23, 2023	6.76	6.76	6.24	6.65
3851	NASDAQ	NEPT	Thu, Jun 22, 2023	6.26	7.40	6.18	6.44
3850	NASDAQ	NEPT	Wed, Jun 21, 2023	6.80	6.80	6.33	6.40
3849	NASDAQ	NEPT	Tue, Jun 20, 2023	7.60	7.60	6.54	6.80
3848	NASDAQ	NEPT	Fri, Jun 16, 2023	7.30	8.34	6.92	7.14
3847	NASDAQ	NEPT	Thu, Jun 15, 2023	6.45	7.35	6.44	7.15
3846	NASDAQ	NEPT	Wed, Jun 14, 2023	6.84	7.36	6.45	7.09
3845	NASDAQ	NEPT	Tue, Jun 13, 2023	7.22	7.44	7.13	7.18
3844	NASDAQ	NEPT	Mon, Jun 12, 2023	7.52	7.52	7.14	7.22
3843	NASDAQ	NEPT	Fri, Jun 9, 2023	7.40	7.60	6.84	7.21
3842	NASDAQ	NEPT	Thu, Jun 8, 2023	7.60	7.60	7.21	7.31
3841	NASDAQ	NEPT	Wed, Jun 7, 2023	7.48	7.66	7.25	7.60
3840	NASDAQ	NEPT	Tue, Jun 6, 2023	7.60	7.60	6.92	7.24
3839	NASDAQ	NEPT	Mon, Jun 5, 2023	7.56	7.75	7.31	7.60
3838	NASDAQ	NEPT	Fri, Jun 2, 2023	7.56	7.56	6.86	7.52
3837	NASDAQ	NEPT	Thu, Jun 1, 2023	7.52	7.60	6.82	7.10
3836	NASDAQ	NEPT	Wed, May 31, 2023	6.40	7.14	6.26	6.79
3835	NASDAQ	NEPT	Tue, May 30, 2023	7.34	7.92	6.65	7.56
3834	NASDAQ	NEPT	Fri, May 26, 2023	7.55	7.72	6.80	7.35
3833	NASDAQ	NEPT	Thu, May 25, 2023	8.20	8.39	4.40	7.35
3832	NASDAQ	NEPT	Wed, May 24, 2023	8.47	8.47	7.80	7.96
3831	NASDAQ	NEPT	Tue, May 23, 2023	9.12	9.12	8.15	8.28
3830	NASDAQ	NEPT	Mon, May 22, 2023	9.15	9.31	8.80	9.07
3829	NASDAQ	NEPT	Fri, May 19, 2023	9.12	9.20	8.80	9.14
3828	NASDAQ	NEPT	Thu, May 18, 2023	8.88	9.30	8.88	9.08
3827	NASDAQ	NEPT	Wed, May 17, 2023	8.80	9.16	8.30	8.90
3826	NASDAQ	NEPT	Tue, May 16, 2023	9.40	9.40	8.44	8.95
3825	NASDAQ	NEPT	Mon, May 15, 2023	9.00	9.52	8.36	8.60
3824	NASDAQ	NEPT	Fri, May 12, 2023	9.53	9.53	8.42	8.80
3823	NASDAQ	NEPT	Thu, May 11, 2023	9.96	10.10	8.64	8.80
3822	NASDAQ	NEPT	Wed, May 10, 2023	20.80	20.80	16.10	16.20
3821	NASDAQ	NEPT	Tue, May 9, 2023	24.80	25.60	21.20	21.77
3820	NASDAQ	NEPT	Mon, May 8, 2023	25.20	25.60	24.00	24.79
3819	NASDAQ	NEPT	Fri, May 5, 2023	22.40	23.20	21.60	23.19
3818	NASDAQ	NEPT	Thu, May 4, 2023	23.10	23.10	21.60	22.71
3817	NASDAQ	NEPT	Wed, May 3, 2023	22.01	24.00	21.40	22.00
3816	NASDAQ	NEPT	Tue, May 2, 2023	22.80	23.20	21.15	21.70
3815	NASDAQ	NEPT	Mon, May 1, 2023	23.60	23.60	22.40	23.20
3814	NASDAQ	NEPT	Fri, Apr 28, 2023	25.60	25.60	23.60	23.72
3813	NASDAQ	NEPT	Thu, Apr 27, 2023	26.40	26.40	24.00	25.00
3812	NASDAQ	NEPT	Wed, Apr 26, 2023	26.80	26.80	25.60	25.60
3811	NASDAQ	NEPT	Tue, Apr 25, 2023	26.80	27.20	26.00	26.80
3810	NASDAQ	NEPT	Mon, Apr 24, 2023	26.44	28.00	26.40	26.79
3809	NASDAQ	NEPT	Fri, Apr 21, 2023	26.40	27.24	25.61	26.88
3808	NASDAQ	NEPT	Thu, Apr 20, 2023	27.20	27.20	25.11	26.40
3807	NASDAQ	NEPT	Wed, Apr 19, 2023	24.33	25.60	23.93	25.53
3806	NASDAQ	NEPT	Tue, Apr 18, 2023	24.82	25.43	23.21	24.83
3805	NASDAQ	NEPT	Mon, Apr 17, 2023	22.00	26.80	22.00	24.99
3804	NASDAQ	NEPT	Fri, Apr 14, 2023	20.80	22.60	20.02	22.08
3803	NASDAQ	NEPT	Thu, Apr 13, 2023	20.80	21.20	20.00	21.20
3802	NASDAQ	NEPT	Wed, Apr 12, 2023	20.80	20.96	20.41	20.80
3801	NASDAQ	NEPT	Tue, Apr 11, 2023	21.60	21.60	20.08	20.56
3800	NASDAQ	NEPT	Mon, Apr 10, 2023	20.80	21.60	20.00	21.00
3799	NASDAQ	NEPT	Thu, Apr 6, 2023	21.20	22.00	17.03	20.60
3798	NASDAQ	NEPT	Wed, Apr 5, 2023	21.84	22.00	21.20	21.60
3797	NASDAQ	NEPT	Tue, Apr 4, 2023	22.00	22.80	20.81	22.00
3796	NASDAQ	NEPT	Mon, Apr 3, 2023	22.00	22.61	21.61	22.00
3795	NASDAQ	NEPT	Fri, Mar 31, 2023	22.40	22.40	21.20	21.60
3794	NASDAQ	NEPT	Thu, Mar 30, 2023	20.00	22.58	19.60	22.33
3793	NASDAQ	NEPT	Wed, Mar 29, 2023	20.75	20.75	19.20	20.00
3792	NASDAQ	NEPT	Tue, Mar 28, 2023	20.80	20.80	18.00	19.12
3791	NASDAQ	NEPT	Mon, Mar 27, 2023	20.80	20.80	19.20	20.79
3790	NASDAQ	NEPT	Fri, Mar 24, 2023	20.00	20.00	18.80	19.60
3789	NASDAQ	NEPT	Thu, Mar 23, 2023	20.16	20.80	18.80	20.07
3788	NASDAQ	NEPT	Wed, Mar 22, 2023	19.20	20.80	18.41	19.20
3787	NASDAQ	NEPT	Tue, Mar 21, 2023	19.32	20.36	18.04	19.32
3786	NASDAQ	NEPT	Mon, Mar 20, 2023	20.80	20.80	19.40	19.60
3785	NASDAQ	NEPT	Fri, Mar 17, 2023	20.00	21.44	19.60	20.53
3784	NASDAQ	NEPT	Thu, Mar 16, 2023	20.80	21.44	20.00	20.41
3783	NASDAQ	NEPT	Wed, Mar 15, 2023	19.24	21.43	19.24	20.57
3782	NASDAQ	NEPT	Tue, Mar 14, 2023	20.00	21.44	19.24	20.80
3781	NASDAQ	NEPT	Mon, Mar 13, 2023	20.08	22.00	18.80	20.00
3780	NASDAQ	NEPT	Fri, Mar 10, 2023	20.83	22.00	19.60	20.00
3779	NASDAQ	NEPT	Thu, Mar 9, 2023	22.00	22.00	20.83	21.60
3778	NASDAQ	NEPT	Wed, Mar 8, 2023	20.83	22.80	20.83	22.00
3777	NASDAQ	NEPT	Tue, Mar 7, 2023	23.20	23.20	20.83	21.84
3776	NASDAQ	NEPT	Mon, Mar 6, 2023	20.56	23.20	20.56	21.94
3775	NASDAQ	NEPT	Fri, Mar 3, 2023	22.13	22.80	20.00	21.20
3774	NASDAQ	NEPT	Thu, Mar 2, 2023	21.20	22.36	20.40	22.00
3773	NASDAQ	NEPT	Wed, Mar 1, 2023	20.40	22.40	19.60	22.24
3772	NASDAQ	NEPT	Tue, Feb 28, 2023	19.20	20.80	19.20	20.00
3771	NASDAQ	NEPT	Mon, Feb 27, 2023	20.00	20.80	19.20	19.20
3770	NASDAQ	NEPT	Fri, Feb 24, 2023	22.00	22.00	19.72	20.00
3769	NASDAQ	NEPT	Thu, Feb 23, 2023	23.20	23.20	21.20	21.20
3768	NASDAQ	NEPT	Wed, Feb 22, 2023	21.60	23.60	21.05	23.20
3767	NASDAQ	NEPT	Tue, Feb 21, 2023	22.50	24.39	21.20	22.00
3766	NASDAQ	NEPT	Fri, Feb 17, 2023	22.99	24.80	22.99	23.20
3765	NASDAQ	NEPT	Thu, Feb 16, 2023	25.61	27.00	23.00	23.70
3764	NASDAQ	NEPT	Wed, Feb 15, 2023	27.40	27.40	26.40	26.40
3763	NASDAQ	NEPT	Tue, Feb 14, 2023	27.60	28.00	26.40	27.40
3762	NASDAQ	NEPT	Mon, Feb 13, 2023	23.29	28.80	23.29	27.60
3761	NASDAQ	NEPT	Fri, Feb 10, 2023	28.36	28.79	22.42	24.00
3760	NASDAQ	NEPT	Thu, Feb 9, 2023	37.20	38.00	26.05	28.40
3759	NASDAQ	NEPT	Wed, Feb 8, 2023	37.20	37.72	36.40	37.08
3758	NASDAQ	NEPT	Tue, Feb 7, 2023	40.00	40.00	36.00	37.20
3757	NASDAQ	NEPT	Mon, Feb 6, 2023	38.40	41.60	37.00	39.42
3756	NASDAQ	NEPT	Fri, Feb 3, 2023	32.80	40.00	32.00	40.00
3755	NASDAQ	NEPT	Thu, Feb 2, 2023	30.00	33.60	30.00	32.80
3754	NASDAQ	NEPT	Wed, Feb 1, 2023	29.17	30.90	28.00	30.00
3753	NASDAQ	NEPT	Tue, Jan 31, 2023	28.80	29.60	26.40	29.17
3752	NASDAQ	NEPT	Mon, Jan 30, 2023	29.88	30.80	28.61	28.93
3751	NASDAQ	NEPT	Fri, Jan 27, 2023	29.40	31.11	28.40	30.80
3750	NASDAQ	NEPT	Thu, Jan 26, 2023	28.97	32.00	28.20	28.74
3749	NASDAQ	NEPT	Wed, Jan 25, 2023	29.42	35.60	24.80	29.04
3748	NASDAQ	NEPT	Tue, Jan 24, 2023	28.00	30.40	28.00	29.01
3747	NASDAQ	NEPT	Mon, Jan 23, 2023	23.60	30.00	22.49	29.60
3746	NASDAQ	NEPT	Fri, Jan 20, 2023	23.20	23.60	22.00	23.20
3745	NASDAQ	NEPT	Thu, Jan 19, 2023	25.60	26.21	22.00	23.20
3744	NASDAQ	NEPT	Wed, Jan 18, 2023	24.50	26.64	24.40	25.00
3743	NASDAQ	NEPT	Tue, Jan 17, 2023	24.00	27.60	23.61	26.69
3742	NASDAQ	NEPT	Fri, Jan 13, 2023	21.60	26.00	21.40	25.67
3741	NASDAQ	NEPT	Thu, Jan 12, 2023	20.41	22.00	19.60	21.20
3740	NASDAQ	NEPT	Wed, Jan 11, 2023	21.42	22.00	20.32	21.12
3739	NASDAQ	NEPT	Tue, Jan 10, 2023	23.00	24.40	20.24	20.75
3738	NASDAQ	NEPT	Mon, Jan 9, 2023	24.00	26.63	22.54	23.23
3737	NASDAQ	NEPT	Fri, Jan 6, 2023	19.92	27.52	18.30	25.85
3736	NASDAQ	NEPT	Thu, Jan 5, 2023	14.60	20.00	13.18	19.20
3735	NASDAQ	NEPT	Wed, Jan 4, 2023	14.55	22.72	12.89	14.66
3734	NASDAQ	NEPT	Tue, Jan 3, 2023	13.54	13.60	11.60	11.60
3733	NASDAQ	NEPT	Fri, Dec 30, 2022	11.80	13.40	10.40	12.60
3732	NASDAQ	NEPT	Thu, Dec 29, 2022	11.40	16.52	11.40	12.46
3731	NASDAQ	NEPT	Wed, Dec 28, 2022	12.86	14.40	10.80	10.81
3730	NASDAQ	NEPT	Tue, Dec 27, 2022	19.98	20.60	12.84	14.40
3729	NASDAQ	NEPT	Fri, Dec 23, 2022	10.26	10.90	10.02	10.60
3728	NASDAQ	NEPT	Thu, Dec 22, 2022	10.80	10.80	9.60	10.02
3727	NASDAQ	NEPT	Wed, Dec 21, 2022	10.80	11.16	9.23	10.32
3726	NASDAQ	NEPT	Tue, Dec 20, 2022	10.60	11.60	9.85	10.63
3725	NASDAQ	NEPT	Mon, Dec 19, 2022	14.41	14.41	9.22	9.80
3724	NASDAQ	NEPT	Fri, Dec 16, 2022	16.00	18.70	13.44	14.00
3723	NASDAQ	NEPT	Thu, Dec 15, 2022	17.90	17.90	14.80	15.52
3722	NASDAQ	NEPT	Wed, Dec 14, 2022	18.60	19.02	17.02	17.60
3721	NASDAQ	NEPT	Tue, Dec 13, 2022	19.20	19.60	17.72	18.50
3720	NASDAQ	NEPT	Mon, Dec 12, 2022	22.40	27.20	17.67	19.00
3719	NASDAQ	NEPT	Fri, Dec 9, 2022	22.68	23.78	22.16	22.80
3718	NASDAQ	NEPT	Thu, Dec 8, 2022	24.00	24.25	22.00	22.07
3717	NASDAQ	NEPT	Wed, Dec 7, 2022	24.15	25.33	24.15	24.15
3716	NASDAQ	NEPT	Tue, Dec 6, 2022	26.07	26.80	24.00	24.40
3715	NASDAQ	NEPT	Mon, Dec 5, 2022	28.40	28.42	26.60	26.60
3714	NASDAQ	NEPT	Fri, Dec 2, 2022	29.40	29.65	26.00	27.95
3713	NASDAQ	NEPT	Thu, Dec 1, 2022	29.60	30.90	28.80	29.20
3712	NASDAQ	NEPT	Wed, Nov 30, 2022	31.60	31.60	27.44	29.21
3711	NASDAQ	NEPT	Tue, Nov 29, 2022	32.80	33.60	30.04	30.40
3710	NASDAQ	NEPT	Mon, Nov 28, 2022	34.40	35.99	31.80	32.00
3709	NASDAQ	NEPT	Fri, Nov 25, 2022	34.00	35.20	33.20	34.40
3708	NASDAQ	NEPT	Wed, Nov 23, 2022	33.70	35.58	32.40	32.99
3707	NASDAQ	NEPT	Tue, Nov 22, 2022	36.44	36.54	33.62	34.00
3706	NASDAQ	NEPT	Mon, Nov 21, 2022	36.20	36.26	32.00	34.80
3705	NASDAQ	NEPT	Fri, Nov 18, 2022	40.00	40.00	36.00	36.00
3704	NASDAQ	NEPT	Thu, Nov 17, 2022	39.19	41.20	38.00	39.22
3703	NASDAQ	NEPT	Wed, Nov 16, 2022	39.96	39.96	38.84	39.20
3702	NASDAQ	NEPT	Tue, Nov 15, 2022	37.20	42.00	37.20	39.21
3701	NASDAQ	NEPT	Mon, Nov 14, 2022	43.20	43.20	40.00	41.60
3700	NASDAQ	NEPT	Fri, Nov 11, 2022	39.89	42.00	37.60	41.60
3699	NASDAQ	NEPT	Thu, Nov 10, 2022	39.71	40.00	36.80	38.27
3698	NASDAQ	NEPT	Wed, Nov 9, 2022	42.80	43.20	36.00	37.60
3697	NASDAQ	NEPT	Tue, Nov 8, 2022	44.00	45.60	42.00	43.60
3696	NASDAQ	NEPT	Mon, Nov 7, 2022	47.60	47.60	40.80	43.60
3695	NASDAQ	NEPT	Fri, Nov 4, 2022	49.20	49.20	43.60	44.00
3694	NASDAQ	NEPT	Thu, Nov 3, 2022	50.00	50.40	46.00	47.20
3693	NASDAQ	NEPT	Wed, Nov 2, 2022	49.20	51.20	48.40	49.20
3692	NASDAQ	NEPT	Tue, Nov 1, 2022	51.20	51.94	48.40	50.00
3691	NASDAQ	NEPT	Mon, Oct 31, 2022	50.80	52.40	49.44	51.20
3690	NASDAQ	NEPT	Fri, Oct 28, 2022	51.20	52.80	49.20	49.60
3689	NASDAQ	NEPT	Thu, Oct 27, 2022	50.80	52.77	50.00	51.20
3688	NASDAQ	NEPT	Wed, Oct 26, 2022	50.00	54.80	49.20	51.20
3687	NASDAQ	NEPT	Tue, Oct 25, 2022	46.40	49.20	44.80	49.20
3686	NASDAQ	NEPT	Mon, Oct 24, 2022	47.60	48.80	44.40	46.40
3685	NASDAQ	NEPT	Fri, Oct 21, 2022	49.60	50.32	44.40	46.80
3684	NASDAQ	NEPT	Thu, Oct 20, 2022	55.20	55.20	49.60	50.40
3683	NASDAQ	NEPT	Wed, Oct 19, 2022	55.60	56.40	53.80	55.20
3682	NASDAQ	NEPT	Tue, Oct 18, 2022	56.40	57.20	54.40	54.80
3681	NASDAQ	NEPT	Mon, Oct 17, 2022	57.60	59.20	54.00	55.20
3680	NASDAQ	NEPT	Fri, Oct 14, 2022	60.40	61.41	55.20	56.80
3679	NASDAQ	NEPT	Thu, Oct 13, 2022	56.40	62.00	54.80	61.60
3678	NASDAQ	NEPT	Wed, Oct 12, 2022	60.80	61.44	57.20	59.20
3677	NASDAQ	NEPT	Tue, Oct 11, 2022	57.60	62.40	57.20	61.60
3676	NASDAQ	NEPT	Mon, Oct 10, 2022	58.80	59.20	56.00	59.20
3675	NASDAQ	NEPT	Fri, Oct 7, 2022	68.40	68.40	57.20	59.80
3674	NASDAQ	NEPT	Thu, Oct 6, 2022	74.80	76.80	60.40	69.60
3673	NASDAQ	NEPT	Wed, Oct 5, 2022	64.40	76.80	64.40	75.60
3672	NASDAQ	NEPT	Tue, Oct 4, 2022	61.60	66.40	60.80	66.40
3671	NASDAQ	NEPT	Mon, Oct 3, 2022	61.20	62.40	60.00	60.80
3670	NASDAQ	NEPT	Fri, Sep 30, 2022	58.00	63.60	58.00	60.80
3669	NASDAQ	NEPT	Thu, Sep 29, 2022	61.20	62.48	58.00	59.60
3668	NASDAQ	NEPT	Wed, Sep 28, 2022	58.00	64.40	57.20	63.20
3667	NASDAQ	NEPT	Tue, Sep 27, 2022	55.60	59.97	55.60	58.40
3666	NASDAQ	NEPT	Mon, Sep 26, 2022	52.00	58.80	52.00	54.80
3665	NASDAQ	NEPT	Fri, Sep 23, 2022	62.00	64.72	55.20	55.60
3664	NASDAQ	NEPT	Thu, Sep 22, 2022	75.60	75.60	68.40	68.80
3663	NASDAQ	NEPT	Wed, Sep 21, 2022	80.40	82.39	71.20	74.00
3662	NASDAQ	NEPT	Tue, Sep 20, 2022	82.00	86.40	80.00	80.00
3661	NASDAQ	NEPT	Mon, Sep 19, 2022	80.80	85.20	80.40	84.80
3660	NASDAQ	NEPT	Fri, Sep 16, 2022	86.96	86.96	80.00	82.40
3659	NASDAQ	NEPT	Thu, Sep 15, 2022	91.20	94.80	88.40	90.00
3658	NASDAQ	NEPT	Wed, Sep 14, 2022	93.20	93.60	87.60	93.20
3657	NASDAQ	NEPT	Tue, Sep 13, 2022	89.60	95.60	88.40	94.00
3656	NASDAQ	NEPT	Mon, Sep 12, 2022	82.40	91.98	82.40	90.80
3655	NASDAQ	NEPT	Fri, Sep 9, 2022	81.60	84.40	80.00	82.40
3654	NASDAQ	NEPT	Thu, Sep 8, 2022	86.00	95.60	81.20	82.80
3653	NASDAQ	NEPT	Wed, Sep 7, 2022	88.80	97.20	85.20	86.40
3652	NASDAQ	NEPT	Tue, Sep 6, 2022	79.20	93.20	79.20	89.20
3651	NASDAQ	NEPT	Fri, Sep 2, 2022	82.00	84.20	77.21	81.60
3650	NASDAQ	NEPT	Thu, Sep 1, 2022	83.60	84.80	74.40	82.00
3649	NASDAQ	NEPT	Wed, Aug 31, 2022	87.20	87.60	82.80	85.60
3648	NASDAQ	NEPT	Tue, Aug 30, 2022	96.80	99.60	80.80	88.80
3647	NASDAQ	NEPT	Mon, Aug 29, 2022	94.00	102.40	93.60	96.00
3646	NASDAQ	NEPT	Fri, Aug 26, 2022	111.20	117.14	95.60	99.20
3645	NASDAQ	NEPT	Thu, Aug 25, 2022	115.60	145.60	115.20	120.40
3644	NASDAQ	NEPT	Wed, Aug 24, 2022	116.40	149.60	98.80	128.00
3643	NASDAQ	NEPT	Tue, Aug 23, 2022	83.20	133.60	82.00	122.40
3642	NASDAQ	NEPT	Mon, Aug 22, 2022	66.80	101.60	65.60	80.00
3641	NASDAQ	NEPT	Fri, Aug 19, 2022	70.80	72.80	64.00	68.80
3640	NASDAQ	NEPT	Thu, Aug 18, 2022	55.20	138.80	53.60	80.80
3639	NASDAQ	NEPT	Wed, Aug 17, 2022	57.60	57.60	54.00	54.00
3638	NASDAQ	NEPT	Tue, Aug 16, 2022	60.00	60.00	55.20	57.60
3637	NASDAQ	NEPT	Mon, Aug 15, 2022	59.60	65.20	58.80	61.20
3636	NASDAQ	NEPT	Fri, Aug 12, 2022	77.20	77.60	62.00	63.60
3635	NASDAQ	NEPT	Thu, Aug 11, 2022	56.80	58.00	56.00	56.80
3634	NASDAQ	NEPT	Wed, Aug 10, 2022	51.60	57.60	51.60	56.00
3633	NASDAQ	NEPT	Tue, Aug 9, 2022	54.80	55.60	52.00	52.00
3632	NASDAQ	NEPT	Mon, Aug 8, 2022	54.80	58.00	53.20	56.40
3631	NASDAQ	NEPT	Fri, Aug 5, 2022	52.80	56.80	52.40	54.80
3630	NASDAQ	NEPT	Thu, Aug 4, 2022	52.80	58.80	51.20	56.80
3629	NASDAQ	NEPT	Wed, Aug 3, 2022	48.40	51.20	48.40	50.40
3628	NASDAQ	NEPT	Tue, Aug 2, 2022	47.20	50.00	46.00	48.00
3627	NASDAQ	NEPT	Mon, Aug 1, 2022	45.20	51.60	45.20	48.40
3626	NASDAQ	NEPT	Fri, Jul 29, 2022	46.00	46.00	40.00	45.60
3625	NASDAQ	NEPT	Thu, Jul 28, 2022	46.80	47.60	44.80	46.40
3624	NASDAQ	NEPT	Wed, Jul 27, 2022	45.60	47.20	44.00	47.20
3623	NASDAQ	NEPT	Tue, Jul 26, 2022	49.60	49.60	43.60	43.60
3622	NASDAQ	NEPT	Mon, Jul 25, 2022	51.60	52.69	48.00	48.00
3621	NASDAQ	NEPT	Fri, Jul 22, 2022	59.20	59.60	52.80	52.80
3620	NASDAQ	NEPT	Thu, Jul 21, 2022	59.20	63.60	57.22	59.60
3619	NASDAQ	NEPT	Wed, Jul 20, 2022	53.20	58.00	53.20	58.00
3618	NASDAQ	NEPT	Tue, Jul 19, 2022	54.40	55.44	52.80	52.80
3617	NASDAQ	NEPT	Mon, Jul 18, 2022	58.00	58.00	54.00	54.80
3616	NASDAQ	NEPT	Fri, Jul 15, 2022	59.60	59.60	54.40	55.60
3615	NASDAQ	NEPT	Thu, Jul 14, 2022	61.20	64.80	56.40	58.00
3614	NASDAQ	NEPT	Wed, Jul 13, 2022	54.40	62.00	52.80	61.20
3613	NASDAQ	NEPT	Tue, Jul 12, 2022	57.20	57.20	54.00	54.80
3612	NASDAQ	NEPT	Mon, Jul 11, 2022	52.80	59.20	52.80	56.40
3611	NASDAQ	NEPT	Fri, Jul 8, 2022	53.20	55.60	53.20	53.20
3610	NASDAQ	NEPT	Thu, Jul 7, 2022	52.40	56.80	51.60	55.20
3609	NASDAQ	NEPT	Wed, Jul 6, 2022	52.40	53.00	51.20	51.60
3608	NASDAQ	NEPT	Tue, Jul 5, 2022	56.40	56.40	50.40	52.00
3607	NASDAQ	NEPT	Fri, Jul 1, 2022	54.00	56.40	53.60	56.40
3606	NASDAQ	NEPT	Thu, Jun 30, 2022	54.80	56.80	51.20	56.00
3605	NASDAQ	NEPT	Wed, Jun 29, 2022	58.00	59.22	54.00	58.80
3604	NASDAQ	NEPT	Tue, Jun 28, 2022	59.60	61.20	56.80	58.00
3603	NASDAQ	NEPT	Mon, Jun 27, 2022	60.40	61.46	56.80	60.80
3602	NASDAQ	NEPT	Fri, Jun 24, 2022	66.80	74.80	53.20	58.00
3601	NASDAQ	NEPT	Thu, Jun 23, 2022	68.80	69.59	63.60	64.00
3600	NASDAQ	NEPT	Wed, Jun 22, 2022	78.80	82.00	67.20	68.80
3599	NASDAQ	NEPT	Tue, Jun 21, 2022	100.00	116.00	96.40	116.00
3598	NASDAQ	NEPT	Fri, Jun 17, 2022	108.80	108.80	85.20	92.80
3597	NASDAQ	NEPT	Thu, Jun 16, 2022	112.80	113.40	105.20	108.80
3596	NASDAQ	NEPT	Wed, Jun 15, 2022	114.40	117.60	110.40	115.60
3595	NASDAQ	NEPT	Tue, Jun 14, 2022	126.40	126.40	108.00	114.40
3594	NASDAQ	NEPT	Mon, Jun 13, 2022	133.20	142.80	120.40	128.40
3593	NASDAQ	NEPT	Fri, Jun 10, 2022	172.62	176.26	147.00	152.04
3592	NASDAQ	NEPT	Thu, Jun 9, 2022	186.76	193.90	169.68	174.86
3591	NASDAQ	NEPT	Wed, Jun 8, 2022	195.86	208.32	184.80	190.40
3590	NASDAQ	NEPT	Tue, Jun 7, 2022	197.40	207.48	192.08	205.80
3589	NASDAQ	NEPT	Mon, Jun 6, 2022	211.82	217.00	191.66	196.28
3588	NASDAQ	NEPT	Fri, Jun 3, 2022	215.60	220.08	205.94	211.82
3587	NASDAQ	NEPT	Thu, Jun 2, 2022	214.48	223.44	211.40	218.82
3586	NASDAQ	NEPT	Wed, Jun 1, 2022	217.28	226.80	213.22	216.44
3585	NASDAQ	NEPT	Tue, May 31, 2022	219.94	244.86	210.00	219.80
3584	NASDAQ	NEPT	Fri, May 27, 2022	226.52	230.02	203.70	217.56
3583	NASDAQ	NEPT	Thu, May 26, 2022	207.20	231.00	207.20	230.30
3582	NASDAQ	NEPT	Wed, May 25, 2022	203.00	217.00	203.00	208.60
3581	NASDAQ	NEPT	Tue, May 24, 2022	211.54	211.54	193.20	196.00
3580	NASDAQ	NEPT	Mon, May 23, 2022	196.28	217.00	196.28	200.90
3579	NASDAQ	NEPT	Fri, May 20, 2022	214.06	224.84	198.10	203.56
3578	NASDAQ	NEPT	Thu, May 19, 2022	210.00	217.00	201.74	213.64
3577	NASDAQ	NEPT	Wed, May 18, 2022	223.30	224.00	201.74	203.28
3576	NASDAQ	NEPT	Tue, May 17, 2022	224.00	224.00	210.00	213.36
3575	NASDAQ	NEPT	Mon, May 16, 2022	219.94	238.00	212.10	216.86
3574	NASDAQ	NEPT	Fri, May 13, 2022	190.40	224.00	190.40	212.10
3573	NASDAQ	NEPT	Thu, May 12, 2022	180.88	196.42	175.00	196.00
3572	NASDAQ	NEPT	Wed, May 11, 2022	210.00	214.20	182.14	192.08
3571	NASDAQ	NEPT	Tue, May 10, 2022	220.64	227.50	210.00	212.66
3570	NASDAQ	NEPT	Mon, May 9, 2022	231.14	238.00	210.00	218.40
3569	NASDAQ	NEPT	Fri, May 6, 2022	245.00	248.22	234.50	242.34
3568	NASDAQ	NEPT	Thu, May 5, 2022	252.00	260.82	238.00	245.00
3567	NASDAQ	NEPT	Wed, May 4, 2022	256.90	257.04	242.90	253.82
3566	NASDAQ	NEPT	Tue, May 3, 2022	243.46	258.16	238.14	256.90
3565	NASDAQ	NEPT	Mon, May 2, 2022	235.20	241.92	231.00	241.22
3564	NASDAQ	NEPT	Fri, Apr 29, 2022	235.34	245.00	232.26	237.86
3563	NASDAQ	NEPT	Thu, Apr 28, 2022	238.00	238.14	225.54	238.00
3562	NASDAQ	NEPT	Wed, Apr 27, 2022	242.20	245.00	231.00	233.10
3561	NASDAQ	NEPT	Tue, Apr 26, 2022	247.80	256.20	240.80	245.00
3560	NASDAQ	NEPT	Mon, Apr 25, 2022	249.06	264.32	239.40	245.00
3559	NASDAQ	NEPT	Fri, Apr 22, 2022	252.00	252.00	238.84	252.00
3558	NASDAQ	NEPT	Thu, Apr 21, 2022	273.14	274.96	250.74	251.86
3557	NASDAQ	NEPT	Wed, Apr 20, 2022	278.32	280.00	259.70	267.40
3556	NASDAQ	NEPT	Tue, Apr 19, 2022	252.00	279.58	247.80	278.74
3555	NASDAQ	NEPT	Mon, Apr 18, 2022	277.06	277.06	250.18	252.00
3554	NASDAQ	NEPT	Thu, Apr 14, 2022	269.92	290.92	266.00	275.66
3553	NASDAQ	NEPT	Wed, Apr 13, 2022	273.00	286.44	269.50	274.12
3552	NASDAQ	NEPT	Tue, Apr 12, 2022	264.46	280.00	264.46	272.02
3551	NASDAQ	NEPT	Mon, Apr 11, 2022	268.80	273.00	263.20	266.84
3550	NASDAQ	NEPT	Fri, Apr 8, 2022	282.24	287.14	273.00	280.00
3549	NASDAQ	NEPT	Thu, Apr 7, 2022	308.00	308.28	269.92	280.14
3548	NASDAQ	NEPT	Wed, Apr 6, 2022	286.58	287.00	269.64	287.00
3547	NASDAQ	NEPT	Tue, Apr 5, 2022	298.48	301.98	285.60	285.60
3546	NASDAQ	NEPT	Mon, Apr 4, 2022	306.04	306.04	284.48	299.60
3545	NASDAQ	NEPT	Fri, Apr 1, 2022	320.60	320.60	294.00	302.82
3544	NASDAQ	NEPT	Thu, Mar 31, 2022	329.00	336.00	294.84	311.36
3543	NASDAQ	NEPT	Wed, Mar 30, 2022	308.42	343.00	308.00	329.00
3542	NASDAQ	NEPT	Tue, Mar 29, 2022	298.90	336.00	298.20	317.80
3541	NASDAQ	NEPT	Mon, Mar 28, 2022	331.80	343.00	278.04	294.00
3540	NASDAQ	NEPT	Fri, Mar 25, 2022	434.00	437.50	288.12	327.74
3539	NASDAQ	NEPT	Thu, Mar 24, 2022	398.16	411.88	384.86	392.00
3538	NASDAQ	NEPT	Wed, Mar 23, 2022	392.00	406.00	384.72	390.18
3537	NASDAQ	NEPT	Tue, Mar 22, 2022	370.58	385.00	364.00	381.50
3536	NASDAQ	NEPT	Mon, Mar 21, 2022	378.14	378.14	366.80	369.74
3535	NASDAQ	NEPT	Fri, Mar 18, 2022	420.00	438.20	287.14	287.14
3534	NASDAQ	NEPT	Thu, Mar 17, 2022	412.16	422.94	404.88	420.00
3533	NASDAQ	NEPT	Wed, Mar 16, 2022	395.22	410.20	378.00	408.24
3532	NASDAQ	NEPT	Tue, Mar 15, 2022	392.14	403.34	387.80	395.22
3531	NASDAQ	NEPT	Mon, Mar 14, 2022	405.16	429.38	385.00	392.00
3530	NASDAQ	NEPT	Fri, Mar 11, 2022	410.20	433.02	410.20	417.90
3529	NASDAQ	NEPT	Thu, Mar 10, 2022	448.00	462.00	406.70	419.16
3528	NASDAQ	NEPT	Wed, Mar 9, 2022	447.72	462.00	439.18	456.54
3527	NASDAQ	NEPT	Tue, Mar 8, 2022	476.00	488.32	428.40	434.00
3526	NASDAQ	NEPT	Mon, Mar 7, 2022	519.54	519.54	473.20	473.90
3525	NASDAQ	NEPT	Fri, Mar 4, 2022	525.28	545.72	483.63	490.14
3524	NASDAQ	NEPT	Thu, Mar 3, 2022	517.58	559.86	517.58	525.28
3523	NASDAQ	NEPT	Wed, Mar 2, 2022	589.40	589.40	516.46	525.00
3522	NASDAQ	NEPT	Tue, Mar 1, 2022	571.76	588.00	551.88	564.90
3521	NASDAQ	NEPT	Mon, Feb 28, 2022	446.32	586.88	442.40	573.86
3520	NASDAQ	NEPT	Fri, Feb 25, 2022	411.60	462.00	385.00	457.80
3519	NASDAQ	NEPT	Thu, Feb 24, 2022	364.00	406.00	357.00	396.76
3518	NASDAQ	NEPT	Wed, Feb 23, 2022	382.34	387.52	371.56	384.58
3517	NASDAQ	NEPT	Tue, Feb 22, 2022	389.20	395.92	374.64	379.26
3516	NASDAQ	NEPT	Fri, Feb 18, 2022	402.64	409.50	384.02	392.00
3515	NASDAQ	NEPT	Thu, Feb 17, 2022	406.00	411.88	387.80	396.76
3514	NASDAQ	NEPT	Wed, Feb 16, 2022	406.00	406.00	371.56	399.70
3513	NASDAQ	NEPT	Tue, Feb 15, 2022	364.00	383.46	364.00	378.84
3512	NASDAQ	NEPT	Mon, Feb 14, 2022	406.00	407.47	364.00	364.00
3511	NASDAQ	NEPT	Fri, Feb 11, 2022	427.00	435.40	399.28	413.00
3510	NASDAQ	NEPT	Thu, Feb 10, 2022	413.70	455.00	404.60	427.00
3509	NASDAQ	NEPT	Wed, Feb 9, 2022	448.14	448.14	392.00	392.00
3508	NASDAQ	NEPT	Tue, Feb 8, 2022	445.06	462.00	422.94	424.62
3507	NASDAQ	NEPT	Mon, Feb 7, 2022	420.00	448.00	420.00	443.66
3506	NASDAQ	NEPT	Fri, Feb 4, 2022	420.98	433.72	413.56	420.42
3505	NASDAQ	NEPT	Thu, Feb 3, 2022	439.46	439.46	420.14	420.14
3504	NASDAQ	NEPT	Wed, Feb 2, 2022	434.14	451.08	428.54	443.94
3503	NASDAQ	NEPT	Tue, Feb 1, 2022	462.14	462.14	432.60	434.00
3502	NASDAQ	NEPT	Mon, Jan 31, 2022	434.00	468.30	420.14	441.28
3501	NASDAQ	NEPT	Fri, Jan 28, 2022	435.40	435.40	401.80	433.72
3500	NASDAQ	NEPT	Thu, Jan 27, 2022	491.68	503.86	422.94	424.20
3499	NASDAQ	NEPT	Wed, Jan 26, 2022	518.00	532.00	483.00	489.86
3498	NASDAQ	NEPT	Tue, Jan 25, 2022	515.34	535.92	493.85	518.14
3497	NASDAQ	NEPT	Mon, Jan 24, 2022	545.16	546.00	490.00	520.10
3496	NASDAQ	NEPT	Fri, Jan 21, 2022	616.00	616.00	550.62	550.62
3495	NASDAQ	NEPT	Thu, Jan 20, 2022	580.30	630.00	580.02	627.20
3494	NASDAQ	NEPT	Wed, Jan 19, 2022	645.68	645.68	574.14	575.54
3493	NASDAQ	NEPT	Tue, Jan 18, 2022	624.82	785.54	609.00	623.70
3492	NASDAQ	NEPT	Fri, Jan 14, 2022	574.00	615.58	574.00	603.82
3491	NASDAQ	NEPT	Thu, Jan 13, 2022	575.40	602.00	575.40	584.64
3490	NASDAQ	NEPT	Wed, Jan 12, 2022	585.62	599.20	562.80	578.20
3489	NASDAQ	NEPT	Tue, Jan 11, 2022	560.28	591.92	548.24	578.76
3488	NASDAQ	NEPT	Mon, Jan 10, 2022	560.00	574.00	547.96	559.30
3487	NASDAQ	NEPT	Fri, Jan 7, 2022	540.12	553.98	519.40	548.24
3486	NASDAQ	NEPT	Thu, Jan 6, 2022	560.00	560.00	516.60	540.82
3485	NASDAQ	NEPT	Wed, Jan 5, 2022	560.00	574.00	535.50	543.20
3484	NASDAQ	NEPT	Tue, Jan 4, 2022	602.00	602.00	546.13	560.14
3483	NASDAQ	NEPT	Mon, Jan 3, 2022	551.32	597.80	551.32	584.36
3482	NASDAQ	NEPT	Fri, Dec 31, 2021	507.92	574.00	507.92	574.00
3481	NASDAQ	NEPT	Thu, Dec 30, 2021	512.26	531.72	506.80	516.46
3480	NASDAQ	NEPT	Wed, Dec 29, 2021	527.80	546.00	490.00	509.04
3479	NASDAQ	NEPT	Tue, Dec 28, 2021	537.46	546.00	500.08	522.34
3478	NASDAQ	NEPT	Mon, Dec 27, 2021	588.00	595.00	539.00	550.06
3477	NASDAQ	NEPT	Thu, Dec 23, 2021	559.86	596.40	546.00	595.00
3476	NASDAQ	NEPT	Wed, Dec 22, 2021	518.00	562.80	518.00	560.00
3475	NASDAQ	NEPT	Tue, Dec 21, 2021	518.00	532.00	499.94	518.00
3474	NASDAQ	NEPT	Mon, Dec 20, 2021	512.12	522.20	497.84	518.00
3473	NASDAQ	NEPT	Fri, Dec 17, 2021	546.00	546.00	509.74	524.30
3472	NASDAQ	NEPT	Thu, Dec 16, 2021	532.00	546.00	525.00	532.42
3471	NASDAQ	NEPT	Wed, Dec 15, 2021	560.00	560.14	505.40	530.74
3470	NASDAQ	NEPT	Tue, Dec 14, 2021	555.38	587.02	555.38	560.00
3469	NASDAQ	NEPT	Mon, Dec 13, 2021	616.00	628.46	561.40	572.60
3468	NASDAQ	NEPT	Fri, Dec 10, 2021	604.94	630.00	596.40	601.86
3467	NASDAQ	NEPT	Thu, Dec 9, 2021	644.00	657.86	603.40	618.66
3466	NASDAQ	NEPT	Wed, Dec 8, 2021	602.00	642.32	602.00	626.78
3465	NASDAQ	NEPT	Tue, Dec 7, 2021	602.00	616.00	595.00	616.00
3464	NASDAQ	NEPT	Mon, Dec 6, 2021	600.32	602.00	567.00	595.00
3463	NASDAQ	NEPT	Fri, Dec 3, 2021	623.00	637.00	564.62	574.00
3462	NASDAQ	NEPT	Thu, Dec 2, 2021	616.84	643.44	599.20	623.00
3461	NASDAQ	NEPT	Wed, Dec 1, 2021	686.14	705.04	597.10	624.40
3460	NASDAQ	NEPT	Tue, Nov 30, 2021	714.00	719.60	674.80	693.28
3459	NASDAQ	NEPT	Mon, Nov 29, 2021	700.00	728.00	692.30	726.60
3458	NASDAQ	NEPT	Fri, Nov 26, 2021	698.04	705.60	686.00	700.00
3457	NASDAQ	NEPT	Wed, Nov 24, 2021	695.10	735.00	679.28	728.14
3456	NASDAQ	NEPT	Tue, Nov 23, 2021	722.40	742.00	689.50	716.66
3455	NASDAQ	NEPT	Mon, Nov 22, 2021	770.14	784.00	728.00	728.14
3454	NASDAQ	NEPT	Fri, Nov 19, 2021	850.92	864.92	742.14	756.00
3453	NASDAQ	NEPT	Thu, Nov 18, 2021	753.76	894.18	746.20	864.92
3452	NASDAQ	NEPT	Wed, Nov 17, 2021	686.00	768.60	686.00	763.14
3451	NASDAQ	NEPT	Tue, Nov 16, 2021	686.00	705.18	678.16	699.86
3450	NASDAQ	NEPT	Mon, Nov 15, 2021	703.50	709.66	659.54	674.80
3449	NASDAQ	NEPT	Fri, Nov 12, 2021	753.20	792.26	685.97	690.34
3448	NASDAQ	NEPT	Thu, Nov 11, 2021	709.38	733.60	698.32	700.14
3447	NASDAQ	NEPT	Wed, Nov 10, 2021	747.60	747.60	708.40	710.36
3446	NASDAQ	NEPT	Tue, Nov 9, 2021	728.28	754.74	716.52	754.46
3445	NASDAQ	NEPT	Mon, Nov 8, 2021	728.00	763.00	721.42	746.90
3444	NASDAQ	NEPT	Fri, Nov 5, 2021	717.08	726.60	716.66	721.70
3443	NASDAQ	NEPT	Thu, Nov 4, 2021	721.00	731.64	716.10	719.88
3442	NASDAQ	NEPT	Wed, Nov 3, 2021	715.40	739.20	715.40	728.56
3441	NASDAQ	NEPT	Tue, Nov 2, 2021	730.38	750.40	708.40	750.40
3440	NASDAQ	NEPT	Mon, Nov 1, 2021	721.00	742.00	714.00	726.46
3439	NASDAQ	NEPT	Fri, Oct 29, 2021	728.00	734.72	708.96	713.16
3438	NASDAQ	NEPT	Thu, Oct 28, 2021	728.84	739.20	700.00	736.82
3437	NASDAQ	NEPT	Wed, Oct 27, 2021	769.16	769.72	721.84	728.84
3436	NASDAQ	NEPT	Tue, Oct 26, 2021	868.00	882.00	756.00	760.20
3435	NASDAQ	NEPT	Mon, Oct 25, 2021	715.40	827.40	715.40	826.00
3434	NASDAQ	NEPT	Fri, Oct 22, 2021	756.56	763.56	714.00	724.92
3433	NASDAQ	NEPT	Thu, Oct 21, 2021	738.36	768.60	738.36	753.20
3432	NASDAQ	NEPT	Wed, Oct 20, 2021	742.14	772.80	742.14	745.64
3431	NASDAQ	NEPT	Tue, Oct 19, 2021	749.42	756.00	707.00	735.00
3430	NASDAQ	NEPT	Mon, Oct 18, 2021	770.00	776.30	731.08	738.08
3429	NASDAQ	NEPT	Fri, Oct 15, 2021	770.00	782.60	758.38	766.78
3428	NASDAQ	NEPT	Thu, Oct 14, 2021	779.80	784.00	767.20	767.62
3427	NASDAQ	NEPT	Wed, Oct 13, 2021	772.66	797.86	762.16	775.32
3426	NASDAQ	NEPT	Tue, Oct 12, 2021	785.40	812.00	778.40	784.84
3425	NASDAQ	NEPT	Mon, Oct 11, 2021	805.56	821.80	788.20	810.60
3424	NASDAQ	NEPT	Fri, Oct 8, 2021	833.00	853.86	803.04	803.60
3423	NASDAQ	NEPT	Thu, Oct 7, 2021	798.28	860.44	798.00	812.00
3422	NASDAQ	NEPT	Wed, Oct 6, 2021	813.40	813.40	798.00	799.26
3421	NASDAQ	NEPT	Tue, Oct 5, 2021	819.00	837.76	809.34	815.08
3420	NASDAQ	NEPT	Mon, Oct 4, 2021	798.00	832.16	798.00	812.00
3419	NASDAQ	NEPT	Fri, Oct 1, 2021	840.00	851.62	819.14	830.06
3418	NASDAQ	NEPT	Thu, Sep 30, 2021	840.00	853.86	814.80	846.44
3417	NASDAQ	NEPT	Wed, Sep 29, 2021	868.98	881.72	840.00	840.28
3416	NASDAQ	NEPT	Tue, Sep 28, 2021	924.00	933.80	855.54	868.98
3415	NASDAQ	NEPT	Mon, Sep 27, 2021	862.96	937.72	854.00	930.30
3414	NASDAQ	NEPT	Fri, Sep 24, 2021	815.78	867.30	815.78	851.20
3413	NASDAQ	NEPT	Thu, Sep 23, 2021	826.00	832.72	805.28	824.46
3412	NASDAQ	NEPT	Wed, Sep 22, 2021	800.94	826.00	795.20	800.80
3411	NASDAQ	NEPT	Tue, Sep 21, 2021	799.40	812.00	795.20	809.62
3410	NASDAQ	NEPT	Mon, Sep 20, 2021	837.48	851.62	792.40	799.40
3409	NASDAQ	NEPT	Fri, Sep 17, 2021	770.00	910.00	770.00	910.00
3408	NASDAQ	NEPT	Thu, Sep 16, 2021	822.22	825.16	780.50	784.00
3407	NASDAQ	NEPT	Wed, Sep 15, 2021	826.00	826.00	786.80	823.06
3406	NASDAQ	NEPT	Tue, Sep 14, 2021	868.00	917.70	791.14	821.52
3405	NASDAQ	NEPT	Mon, Sep 13, 2021	906.50	910.00	862.54	867.02
3404	NASDAQ	NEPT	Fri, Sep 10, 2021	870.38	925.12	854.00	925.12
3403	NASDAQ	NEPT	Thu, Sep 9, 2021	910.00	910.00	856.94	868.28
3402	NASDAQ	NEPT	Wed, Sep 8, 2021	924.00	924.14	855.40	863.80
3401	NASDAQ	NEPT	Tue, Sep 7, 2021	1022.00	1037.40	895.30	905.24
3400	NASDAQ	NEPT	Fri, Sep 3, 2021	938.00	938.00	882.00	892.78
3399	NASDAQ	NEPT	Thu, Sep 2, 2021	930.16	944.86	909.86	919.80
3398	NASDAQ	NEPT	Wed, Sep 1, 2021	910.00	946.26	856.94	905.94
3397	NASDAQ	NEPT	Tue, Aug 31, 2021	938.00	938.00	896.00	912.94
3396	NASDAQ	NEPT	Mon, Aug 30, 2021	985.46	995.54	918.26	922.88
3395	NASDAQ	NEPT	Fri, Aug 27, 2021	1022.00	1023.26	982.94	998.90
3394	NASDAQ	NEPT	Thu, Aug 26, 2021	994.00	1026.76	987.42	1016.96
3393	NASDAQ	NEPT	Wed, Aug 25, 2021	980.00	1005.90	952.28	1001.70
3392	NASDAQ	NEPT	Tue, Aug 24, 2021	948.92	967.26	930.02	959.70
3391	NASDAQ	NEPT	Mon, Aug 23, 2021	861.84	938.00	855.96	924.28
3390	NASDAQ	NEPT	Fri, Aug 20, 2021	812.14	853.72	812.14	842.10
3389	NASDAQ	NEPT	Thu, Aug 19, 2021	792.54	840.00	792.54	821.66
3388	NASDAQ	NEPT	Wed, Aug 18, 2021	798.00	848.96	771.82	798.00
3387	NASDAQ	NEPT	Tue, Aug 17, 2021	840.00	861.00	797.16	808.50
3386	NASDAQ	NEPT	Mon, Aug 16, 2021	881.30	896.00	834.40	844.48
3385	NASDAQ	NEPT	Fri, Aug 13, 2021	980.00	980.00	880.88	891.10
3384	NASDAQ	NEPT	Thu, Aug 12, 2021	1110.62	1120.00	966.84	967.82
3383	NASDAQ	NEPT	Wed, Aug 11, 2021	1134.00	1161.86	1113.84	1114.12
3382	NASDAQ	NEPT	Tue, Aug 10, 2021	1118.32	1148.00	1118.32	1142.96
3381	NASDAQ	NEPT	Mon, Aug 9, 2021	1121.54	1180.90	1120.00	1131.90
3380	NASDAQ	NEPT	Fri, Aug 6, 2021	1119.86	1140.72	1106.00	1135.54
3379	NASDAQ	NEPT	Thu, Aug 5, 2021	1092.00	1119.86	1078.00	1110.62
3378	NASDAQ	NEPT	Wed, Aug 4, 2021	1148.00	1148.00	1079.68	1081.08
3377	NASDAQ	NEPT	Tue, Aug 3, 2021	1099.00	1118.04	1079.68	1106.00
3376	NASDAQ	NEPT	Mon, Aug 2, 2021	1121.54	1197.00	1092.84	1096.48
3375	NASDAQ	NEPT	Fri, Jul 30, 2021	1122.66	1134.00	1106.70	1128.68
3374	NASDAQ	NEPT	Thu, Jul 29, 2021	1101.80	1148.00	1099.00	1121.12
3373	NASDAQ	NEPT	Wed, Jul 28, 2021	1078.00	1105.86	1064.14	1097.88
3372	NASDAQ	NEPT	Tue, Jul 27, 2021	1119.02	1131.20	1057.28	1059.10
3371	NASDAQ	NEPT	Mon, Jul 26, 2021	1120.00	1161.86	1102.50	1127.56
3370	NASDAQ	NEPT	Fri, Jul 23, 2021	1134.00	1140.44	1093.40	1103.06
3369	NASDAQ	NEPT	Thu, Jul 22, 2021	1190.00	1190.00	1122.80	1136.80
3368	NASDAQ	NEPT	Wed, Jul 21, 2021	1148.00	1212.26	1092.84	1164.10
3367	NASDAQ	NEPT	Tue, Jul 20, 2021	1064.00	1142.54	1050.00	1131.76
3366	NASDAQ	NEPT	Mon, Jul 19, 2021	1120.00	1146.60	1023.96	1036.00
3365	NASDAQ	NEPT	Fri, Jul 16, 2021	1210.72	1264.20	1162.14	1173.06
3364	NASDAQ	NEPT	Thu, Jul 15, 2021	1526.00	1547.00	1484.00	1498.00
3363	NASDAQ	NEPT	Wed, Jul 14, 2021	1638.00	1652.00	1512.00	1526.00
3362	NASDAQ	NEPT	Tue, Jul 13, 2021	1596.00	1638.00	1582.00	1624.00
3361	NASDAQ	NEPT	Mon, Jul 12, 2021	1568.00	1638.00	1540.00	1610.00
3360	NASDAQ	NEPT	Fri, Jul 9, 2021	1526.00	1638.00	1484.00	1610.00
3359	NASDAQ	NEPT	Thu, Jul 8, 2021	1470.00	1526.00	1456.00	1526.00
3358	NASDAQ	NEPT	Wed, Jul 7, 2021	1554.00	1554.00	1456.00	1484.00
3357	NASDAQ	NEPT	Tue, Jul 6, 2021	1569.12	1596.00	1521.52	1540.00
3356	NASDAQ	NEPT	Fri, Jul 2, 2021	1610.00	1614.06	1568.00	1582.00
3355	NASDAQ	NEPT	Thu, Jul 1, 2021	1652.00	1652.00	1582.00	1582.00
3354	NASDAQ	NEPT	Wed, Jun 30, 2021	1610.00	1659.00	1582.00	1638.00
3353	NASDAQ	NEPT	Tue, Jun 29, 2021	1666.00	1679.86	1582.00	1624.00
3352	NASDAQ	NEPT	Mon, Jun 28, 2021	1694.00	1694.00	1638.00	1652.00
3351	NASDAQ	NEPT	Fri, Jun 25, 2021	1694.00	1723.40	1666.00	1666.00
3350	NASDAQ	NEPT	Thu, Jun 24, 2021	1680.00	1750.00	1666.00	1708.00
3349	NASDAQ	NEPT	Wed, Jun 23, 2021	1750.00	1778.00	1673.00	1680.00
3348	NASDAQ	NEPT	Tue, Jun 22, 2021	1680.00	1757.00	1638.00	1750.00
3347	NASDAQ	NEPT	Mon, Jun 21, 2021	1722.00	1736.00	1652.00	1680.00
3346	NASDAQ	NEPT	Fri, Jun 18, 2021	1792.00	1834.00	1722.00	1736.00
3345	NASDAQ	NEPT	Thu, Jun 17, 2021	1862.00	1876.00	1792.00	1820.00
3344	NASDAQ	NEPT	Wed, Jun 16, 2021	1862.00	1960.00	1834.00	1848.00
3343	NASDAQ	NEPT	Tue, Jun 15, 2021	1960.00	1960.00	1848.00	1862.00
3342	NASDAQ	NEPT	Mon, Jun 14, 2021	2002.00	2030.00	1946.00	1974.00
3341	NASDAQ	NEPT	Fri, Jun 11, 2021	2030.00	2030.00	1953.00	2030.00
3340	NASDAQ	NEPT	Thu, Jun 10, 2021	2002.00	2044.00	1904.00	2044.00
3339	NASDAQ	NEPT	Wed, Jun 9, 2021	2058.00	2086.00	1960.00	2002.00
3338	NASDAQ	NEPT	Tue, Jun 8, 2021	1974.00	1978.20	1883.00	1946.00
3337	NASDAQ	NEPT	Mon, Jun 7, 2021	1910.72	1960.00	1890.00	1960.00
3336	NASDAQ	NEPT	Fri, Jun 4, 2021	1862.00	1918.00	1806.00	1918.00
3335	NASDAQ	NEPT	Thu, Jun 3, 2021	1890.00	1932.00	1820.00	1862.00
3334	NASDAQ	NEPT	Wed, Jun 2, 2021	1848.00	1946.00	1820.00	1946.00
3333	NASDAQ	NEPT	Tue, Jun 1, 2021	1806.00	1876.00	1778.00	1848.00
3332	NASDAQ	NEPT	Fri, May 28, 2021	1820.00	1890.00	1729.00	1778.00
3331	NASDAQ	NEPT	Thu, May 27, 2021	1778.00	1862.00	1736.00	1834.00
3330	NASDAQ	NEPT	Wed, May 26, 2021	1750.00	1778.00	1722.00	1764.00
3329	NASDAQ	NEPT	Tue, May 25, 2021	1736.00	1792.00	1708.00	1778.00
3328	NASDAQ	NEPT	Mon, May 24, 2021	1792.00	1820.00	1694.00	1736.00
3327	NASDAQ	NEPT	Fri, May 21, 2021	1750.00	1820.00	1750.00	1820.00
3326	NASDAQ	NEPT	Thu, May 20, 2021	1750.00	1778.00	1715.28	1750.00
3325	NASDAQ	NEPT	Wed, May 19, 2021	1680.00	1750.00	1638.00	1750.00
3324	NASDAQ	NEPT	Tue, May 18, 2021	1750.00	1790.60	1694.00	1708.00
3323	NASDAQ	NEPT	Mon, May 17, 2021	1694.00	1736.00	1638.00	1722.00
3322	NASDAQ	NEPT	Fri, May 14, 2021	1512.00	1666.00	1512.00	1666.00
3321	NASDAQ	NEPT	Thu, May 13, 2021	1638.00	1666.00	1484.00	1512.00
3320	NASDAQ	NEPT	Wed, May 12, 2021	1708.00	1736.00	1610.00	1624.00
3319	NASDAQ	NEPT	Tue, May 11, 2021	1736.00	1792.00	1680.00	1764.00
3318	NASDAQ	NEPT	Mon, May 10, 2021	1806.00	1834.00	1764.00	1792.00
3317	NASDAQ	NEPT	Fri, May 7, 2021	1834.00	1897.00	1806.00	1834.00
3316	NASDAQ	NEPT	Thu, May 6, 2021	1890.00	1890.00	1764.00	1862.00
3315	NASDAQ	NEPT	Wed, May 5, 2021	1862.00	1904.00	1834.00	1904.00
3314	NASDAQ	NEPT	Tue, May 4, 2021	1806.00	1904.14	1750.00	1876.00
3313	NASDAQ	NEPT	Mon, May 3, 2021	1862.00	1890.00	1764.00	1862.00
3312	NASDAQ	NEPT	Fri, Apr 30, 2021	1904.00	1918.00	1834.00	1848.00
3311	NASDAQ	NEPT	Thu, Apr 29, 2021	1988.00	2016.00	1806.00	1890.00
3310	NASDAQ	NEPT	Wed, Apr 28, 2021	1904.00	2212.00	1890.00	1988.00
3309	NASDAQ	NEPT	Tue, Apr 27, 2021	1918.00	1918.00	1848.00	1876.00
3308	NASDAQ	NEPT	Mon, Apr 26, 2021	1806.00	1946.00	1792.00	1862.00
3307	NASDAQ	NEPT	Fri, Apr 23, 2021	1764.00	1820.00	1736.00	1778.00
3306	NASDAQ	NEPT	Thu, Apr 22, 2021	1750.00	1848.14	1736.00	1792.00
3305	NASDAQ	NEPT	Wed, Apr 21, 2021	1652.00	1792.00	1624.00	1778.00
3304	NASDAQ	NEPT	Tue, Apr 20, 2021	1750.00	1764.00	1638.00	1652.00
3303	NASDAQ	NEPT	Mon, Apr 19, 2021	1652.00	1778.00	1610.00	1778.00
3302	NASDAQ	NEPT	Fri, Apr 16, 2021	1680.00	1708.00	1610.00	1680.00
3301	NASDAQ	NEPT	Thu, Apr 15, 2021	1750.00	1778.00	1680.00	1722.00
3300	NASDAQ	NEPT	Wed, Apr 14, 2021	1792.00	1820.00	1750.00	1750.00
3299	NASDAQ	NEPT	Tue, Apr 13, 2021	1820.00	1848.00	1736.00	1820.00
3298	NASDAQ	NEPT	Mon, Apr 12, 2021	1974.00	1974.00	1806.00	1848.00
3297	NASDAQ	NEPT	Fri, Apr 9, 2021	1862.00	2002.00	1834.00	2002.00
3296	NASDAQ	NEPT	Thu, Apr 8, 2021	1848.00	1932.00	1778.00	1890.00
3295	NASDAQ	NEPT	Wed, Apr 7, 2021	1918.00	1932.00	1820.00	1834.00
3294	NASDAQ	NEPT	Tue, Apr 6, 2021	1946.00	1974.00	1890.00	1904.00
3293	NASDAQ	NEPT	Mon, Apr 5, 2021	1932.00	2002.00	1848.00	1974.00
3292	NASDAQ	NEPT	Thu, Apr 1, 2021	1848.00	1925.00	1848.00	1904.00
3291	NASDAQ	NEPT	Wed, Mar 31, 2021	1862.00	1890.00	1806.00	1834.00
3290	NASDAQ	NEPT	Tue, Mar 30, 2021	1792.00	1890.00	1680.00	1876.00
3289	NASDAQ	NEPT	Mon, Mar 29, 2021	1890.00	1925.00	1792.00	1806.00
3288	NASDAQ	NEPT	Fri, Mar 26, 2021	2044.00	2058.00	1834.00	1904.00
3287	NASDAQ	NEPT	Thu, Mar 25, 2021	1960.00	2100.00	1946.00	2058.00
3286	NASDAQ	NEPT	Wed, Mar 24, 2021	2128.00	2170.00	1974.00	2016.00
3285	NASDAQ	NEPT	Tue, Mar 23, 2021	2212.00	2240.00	2072.00	2128.00
3284	NASDAQ	NEPT	Mon, Mar 22, 2021	2268.00	2282.00	2142.00	2156.00
3283	NASDAQ	NEPT	Fri, Mar 19, 2021	2198.00	2324.00	2156.00	2268.00
3282	NASDAQ	NEPT	Thu, Mar 18, 2021	2282.00	2338.00	2170.00	2184.00
3281	NASDAQ	NEPT	Wed, Mar 17, 2021	2184.00	2338.00	2128.00	2338.00
3280	NASDAQ	NEPT	Tue, Mar 16, 2021	2394.00	2408.00	2240.00	2296.00
3279	NASDAQ	NEPT	Mon, Mar 15, 2021	2366.00	2478.00	2324.00	2380.00
3278	NASDAQ	NEPT	Fri, Mar 12, 2021	2170.00	2380.00	2156.00	2380.00
3277	NASDAQ	NEPT	Thu, Mar 11, 2021	2226.00	2268.00	2128.00	2254.00
3276	NASDAQ	NEPT	Wed, Mar 10, 2021	2240.00	2254.00	2072.00	2170.00
3275	NASDAQ	NEPT	Tue, Mar 9, 2021	2002.00	2198.00	1960.00	2142.00
3274	NASDAQ	NEPT	Mon, Mar 8, 2021	1960.00	2044.00	1876.00	1946.00
3273	NASDAQ	NEPT	Fri, Mar 5, 2021	1918.00	2058.00	1764.00	1974.00
3272	NASDAQ	NEPT	Thu, Mar 4, 2021	2086.00	2128.00	1890.00	1960.00
3271	NASDAQ	NEPT	Wed, Mar 3, 2021	2282.00	2282.00	2100.00	2114.00
3270	NASDAQ	NEPT	Tue, Mar 2, 2021	2254.00	2408.00	2226.00	2240.00
3269	NASDAQ	NEPT	Mon, Mar 1, 2021	2282.00	2296.00	2156.00	2226.00
3268	NASDAQ	NEPT	Fri, Feb 26, 2021	2184.00	2240.00	2072.00	2212.00
3267	NASDAQ	NEPT	Thu, Feb 25, 2021	2366.00	2380.00	2156.00	2184.00
3266	NASDAQ	NEPT	Wed, Feb 24, 2021	2324.00	2520.00	2268.00	2408.00
3265	NASDAQ	NEPT	Tue, Feb 23, 2021	2310.00	2380.00	1933.12	2352.00
3264	NASDAQ	NEPT	Mon, Feb 22, 2021	2716.00	2758.00	2436.00	2436.00
3263	NASDAQ	NEPT	Fri, Feb 19, 2021	2422.00	2786.00	2310.00	2744.00
3262	NASDAQ	NEPT	Thu, Feb 18, 2021	2492.00	2562.00	2324.00	2352.00
3261	NASDAQ	NEPT	Wed, Feb 17, 2021	2730.00	2758.00	2352.00	2422.00
3260	NASDAQ	NEPT	Tue, Feb 16, 2021	2968.00	3052.00	2632.00	2716.00
3259	NASDAQ	NEPT	Fri, Feb 12, 2021	3710.00	4060.00	3612.00	3920.00
3258	NASDAQ	NEPT	Thu, Feb 11, 2021	4396.00	4508.00	3710.00	3976.00
3257	NASDAQ	NEPT	Wed, Feb 10, 2021	5040.00	5040.00	4032.00	4410.00
3256	NASDAQ	NEPT	Tue, Feb 9, 2021	3304.00	3694.74	3234.28	3654.00
3255	NASDAQ	NEPT	Mon, Feb 8, 2021	3276.00	3290.00	3094.00	3248.00
3254	NASDAQ	NEPT	Fri, Feb 5, 2021	3066.00	3304.00	2996.00	3108.00
3253	NASDAQ	NEPT	Thu, Feb 4, 2021	2828.00	3052.00	2744.00	2996.00
3252	NASDAQ	NEPT	Wed, Feb 3, 2021	2898.00	3010.00	2751.00	2800.00
3251	NASDAQ	NEPT	Tue, Feb 2, 2021	2632.00	2828.00	2555.00	2800.00
3250	NASDAQ	NEPT	Mon, Feb 1, 2021	2520.00	2660.00	2394.00	2562.00
3249	NASDAQ	NEPT	Fri, Jan 29, 2021	2660.00	2688.00	2415.00	2492.00
3248	NASDAQ	NEPT	Thu, Jan 28, 2021	2590.00	2688.00	2548.00	2632.00
3247	NASDAQ	NEPT	Wed, Jan 27, 2021	2562.00	2700.74	2464.00	2534.00
3246	NASDAQ	NEPT	Tue, Jan 26, 2021	2618.00	2716.84	2590.00	2604.00
3245	NASDAQ	NEPT	Mon, Jan 25, 2021	2786.00	2800.00	2492.00	2590.00
3244	NASDAQ	NEPT	Fri, Jan 22, 2021	2800.00	2828.00	2702.00	2758.00
3243	NASDAQ	NEPT	Thu, Jan 21, 2021	2772.00	2877.00	2688.00	2842.00
3242	NASDAQ	NEPT	Wed, Jan 20, 2021	2814.00	2859.92	2688.00	2828.00
3241	NASDAQ	NEPT	Tue, Jan 19, 2021	2926.00	2926.00	2744.00	2814.00
3240	NASDAQ	NEPT	Fri, Jan 15, 2021	2800.00	2982.00	2716.00	2828.00
3239	NASDAQ	NEPT	Thu, Jan 14, 2021	2618.00	2800.00	2590.00	2702.00
3238	NASDAQ	NEPT	Wed, Jan 13, 2021	2632.00	2674.00	2534.00	2590.00
3237	NASDAQ	NEPT	Tue, Jan 12, 2021	2646.00	2842.00	2562.00	2660.00
3236	NASDAQ	NEPT	Mon, Jan 11, 2021	2548.00	2730.00	2506.00	2590.00
3235	NASDAQ	NEPT	Fri, Jan 8, 2021	2688.00	2701.72	2520.00	2576.00
3234	NASDAQ	NEPT	Thu, Jan 7, 2021	2520.00	2716.00	2520.00	2688.00
3233	NASDAQ	NEPT	Wed, Jan 6, 2021	2562.00	2716.00	2422.00	2450.00
3232	NASDAQ	NEPT	Tue, Jan 5, 2021	2310.00	2520.00	2261.00	2436.00
3231	NASDAQ	NEPT	Mon, Jan 4, 2021	2198.00	2303.00	2170.00	2282.00
3230	NASDAQ	NEPT	Thu, Dec 31, 2020	2310.00	2324.00	2170.00	2184.00
3229	NASDAQ	NEPT	Wed, Dec 30, 2020	2198.00	2308.74	2121.00	2282.00
3228	NASDAQ	NEPT	Tue, Dec 29, 2020	2198.00	2198.00	2072.00	2142.00
3227	NASDAQ	NEPT	Mon, Dec 28, 2020	2240.00	2280.88	2128.00	2142.00
3226	NASDAQ	NEPT	Thu, Dec 24, 2020	2198.00	2282.00	2170.00	2240.00
3225	NASDAQ	NEPT	Wed, Dec 23, 2020	2142.00	2268.00	2121.00	2198.00
3224	NASDAQ	NEPT	Tue, Dec 22, 2020	2226.00	2296.00	2142.00	2156.00
3223	NASDAQ	NEPT	Mon, Dec 21, 2020	2184.00	2296.00	2100.00	2254.00
3222	NASDAQ	NEPT	Fri, Dec 18, 2020	2240.00	2268.00	2156.00	2212.00
3221	NASDAQ	NEPT	Thu, Dec 17, 2020	2240.00	2268.00	2170.00	2226.00
3220	NASDAQ	NEPT	Wed, Dec 16, 2020	2170.00	2247.00	2072.00	2240.00
3219	NASDAQ	NEPT	Tue, Dec 15, 2020	2100.00	2184.00	2058.00	2100.00
3218	NASDAQ	NEPT	Mon, Dec 14, 2020	2198.00	2226.00	1988.00	2086.00
3217	NASDAQ	NEPT	Fri, Dec 11, 2020	2198.00	2310.00	2128.00	2170.00
3216	NASDAQ	NEPT	Thu, Dec 10, 2020	2184.00	2233.00	2121.00	2212.00
3215	NASDAQ	NEPT	Wed, Dec 9, 2020	2282.00	2310.00	2184.00	2212.00
3214	NASDAQ	NEPT	Tue, Dec 8, 2020	2352.00	2394.00	2254.00	2282.00
3213	NASDAQ	NEPT	Mon, Dec 7, 2020	2380.00	2422.00	2282.00	2352.00
3212	NASDAQ	NEPT	Fri, Dec 4, 2020	2464.00	2534.00	2352.00	2394.00
3211	NASDAQ	NEPT	Thu, Dec 3, 2020	2478.00	2506.00	2422.00	2450.00
3210	NASDAQ	NEPT	Wed, Dec 2, 2020	2436.00	2534.00	2380.00	2450.00
3209	NASDAQ	NEPT	Tue, Dec 1, 2020	2562.00	2590.00	2408.00	2436.00
3208	NASDAQ	NEPT	Mon, Nov 30, 2020	2506.00	2534.00	2366.00	2450.00
3207	NASDAQ	NEPT	Fri, Nov 27, 2020	2436.00	2520.00	2338.00	2492.00
3206	NASDAQ	NEPT	Wed, Nov 25, 2020	2142.00	2450.00	2114.00	2422.00
3205	NASDAQ	NEPT	Tue, Nov 24, 2020	2296.00	2322.88	2100.00	2142.00
3204	NASDAQ	NEPT	Mon, Nov 23, 2020	2324.00	2361.52	2212.00	2212.00
3203	NASDAQ	NEPT	Fri, Nov 20, 2020	2296.00	2394.00	2233.00	2324.00
3202	NASDAQ	NEPT	Thu, Nov 19, 2020	2520.00	2520.00	2260.02	2282.00
3201	NASDAQ	NEPT	Wed, Nov 18, 2020	2590.00	2646.00	2492.00	2492.00
3200	NASDAQ	NEPT	Tue, Nov 17, 2020	2856.00	2884.00	2562.00	2660.00
3199	NASDAQ	NEPT	Mon, Nov 16, 2020	2590.00	2688.00	2520.00	2674.00
3198	NASDAQ	NEPT	Fri, Nov 13, 2020	2632.00	2758.00	2576.00	2590.00
3197	NASDAQ	NEPT	Thu, Nov 12, 2020	2646.00	2744.00	2557.10	2618.00
3196	NASDAQ	NEPT	Wed, Nov 11, 2020	2590.00	2772.00	2478.00	2772.00
3195	NASDAQ	NEPT	Tue, Nov 10, 2020	2786.00	2786.00	2548.00	2604.00
3194	NASDAQ	NEPT	Mon, Nov 9, 2020	3052.00	3052.00	2660.00	2758.00
3193	NASDAQ	NEPT	Fri, Nov 6, 2020	2548.00	3066.14	2499.00	2814.00
3192	NASDAQ	NEPT	Thu, Nov 5, 2020	2520.00	2630.88	2449.30	2548.00
3191	NASDAQ	NEPT	Wed, Nov 4, 2020	2590.00	2632.00	2450.00	2450.00
3190	NASDAQ	NEPT	Tue, Nov 3, 2020	2590.00	2646.00	2450.00	2520.00
3189	NASDAQ	NEPT	Mon, Nov 2, 2020	2702.00	2702.00	2492.00	2506.00
3188	NASDAQ	NEPT	Fri, Oct 30, 2020	2562.00	3024.00	2492.00	2702.00
3187	NASDAQ	NEPT	Thu, Oct 29, 2020	2534.00	2688.00	2450.00	2674.00
3186	NASDAQ	NEPT	Wed, Oct 28, 2020	2506.00	2660.00	2436.00	2520.00
3185	NASDAQ	NEPT	Tue, Oct 27, 2020	2590.00	2660.00	2492.00	2576.00
3184	NASDAQ	NEPT	Mon, Oct 26, 2020	2660.00	2698.22	2548.00	2562.00
3183	NASDAQ	NEPT	Fri, Oct 23, 2020	2758.00	2794.54	2646.00	2688.00
3182	NASDAQ	NEPT	Thu, Oct 22, 2020	2870.00	2926.00	2688.00	2730.00
3181	NASDAQ	NEPT	Wed, Oct 21, 2020	2940.00	3007.62	2842.00	2856.00
3180	NASDAQ	NEPT	Tue, Oct 20, 2020	2996.00	3080.00	2953.86	2955.26
3179	NASDAQ	NEPT	Mon, Oct 19, 2020	3122.00	3164.00	2996.00	3024.00
3178	NASDAQ	NEPT	Fri, Oct 16, 2020	2940.00	3122.00	2905.00	3094.00
3177	NASDAQ	NEPT	Thu, Oct 15, 2020	3052.00	3052.00	2884.00	2954.00
3176	NASDAQ	NEPT	Wed, Oct 14, 2020	3402.00	3402.00	3038.00	3052.00
3175	NASDAQ	NEPT	Tue, Oct 13, 2020	3486.00	3486.00	3332.00	3346.00
3174	NASDAQ	NEPT	Mon, Oct 12, 2020	3500.00	3570.00	3404.10	3472.00
3173	NASDAQ	NEPT	Fri, Oct 9, 2020	3374.00	3486.00	3290.00	3458.00
3172	NASDAQ	NEPT	Thu, Oct 8, 2020	3206.00	3332.00	3206.00	3276.00
3171	NASDAQ	NEPT	Wed, Oct 7, 2020	2926.00	3276.00	2926.00	3192.00
3170	NASDAQ	NEPT	Tue, Oct 6, 2020	2968.00	3122.00	2912.00	3080.00
3169	NASDAQ	NEPT	Mon, Oct 5, 2020	2982.00	3122.00	2912.00	2940.00
3168	NASDAQ	NEPT	Fri, Oct 2, 2020	2730.00	2835.00	2688.00	2786.00
3167	NASDAQ	NEPT	Thu, Oct 1, 2020	2912.00	2968.00	2702.14	2730.00
3166	NASDAQ	NEPT	Wed, Sep 30, 2020	2968.00	3052.00	2954.00	2954.00
3165	NASDAQ	NEPT	Tue, Sep 29, 2020	2926.00	3010.00	2926.00	3010.00
3164	NASDAQ	NEPT	Mon, Sep 28, 2020	3024.00	3094.00	2884.00	2954.00
3163	NASDAQ	NEPT	Fri, Sep 25, 2020	3010.00	3108.00	2940.00	3010.00
3162	NASDAQ	NEPT	Thu, Sep 24, 2020	3080.00	3129.00	2982.00	3024.00
3161	NASDAQ	NEPT	Wed, Sep 23, 2020	3290.00	3352.72	2982.00	3038.00
3160	NASDAQ	NEPT	Tue, Sep 22, 2020	3388.00	3458.00	3276.00	3332.00
3159	NASDAQ	NEPT	Mon, Sep 21, 2020	3416.00	3486.00	3315.90	3360.00
3158	NASDAQ	NEPT	Fri, Sep 18, 2020	3500.00	3570.00	3409.00	3500.00
3157	NASDAQ	NEPT	Thu, Sep 17, 2020	3570.00	3570.00	3402.00	3486.00
3156	NASDAQ	NEPT	Wed, Sep 16, 2020	3360.00	3584.00	3360.00	3570.00
3155	NASDAQ	NEPT	Tue, Sep 15, 2020	3430.00	3454.36	3318.00	3374.00
3154	NASDAQ	NEPT	Mon, Sep 14, 2020	3514.00	3514.00	3395.00	3416.00
3153	NASDAQ	NEPT	Fri, Sep 11, 2020	3234.00	3444.00	3220.00	3430.00
3152	NASDAQ	NEPT	Thu, Sep 10, 2020	3332.00	3374.00	3206.00	3234.00
3151	NASDAQ	NEPT	Wed, Sep 9, 2020	3360.00	3486.00	3318.00	3332.00
3150	NASDAQ	NEPT	Tue, Sep 8, 2020	3584.00	3612.00	3318.00	3402.00
3149	NASDAQ	NEPT	Fri, Sep 4, 2020	3444.00	3675.00	3206.00	3584.00
3148	NASDAQ	NEPT	Thu, Sep 3, 2020	3654.00	3661.00	3388.00	3472.00
3147	NASDAQ	NEPT	Wed, Sep 2, 2020	3710.00	3780.00	3570.00	3584.00
3146	NASDAQ	NEPT	Tue, Sep 1, 2020	3850.00	3850.00	3710.00	3710.00
3145	NASDAQ	NEPT	Mon, Aug 31, 2020	3864.00	3959.20	3724.00	3850.00
3144	NASDAQ	NEPT	Fri, Aug 28, 2020	3780.00	3990.00	3738.00	3962.00
3143	NASDAQ	NEPT	Thu, Aug 27, 2020	3612.00	3906.00	3584.00	3738.00
3142	NASDAQ	NEPT	Wed, Aug 26, 2020	3654.00	3654.00	3521.00	3556.00
3141	NASDAQ	NEPT	Tue, Aug 25, 2020	3640.00	3682.00	3528.00	3598.00
3140	NASDAQ	NEPT	Mon, Aug 24, 2020	3780.00	3822.00	3654.00	3668.00
3139	NASDAQ	NEPT	Fri, Aug 21, 2020	3794.00	3850.00	3640.00	3738.00
3138	NASDAQ	NEPT	Thu, Aug 20, 2020	3654.00	3899.00	3612.00	3864.00
3137	NASDAQ	NEPT	Wed, Aug 19, 2020	3794.00	3808.00	3675.00	3696.00
3136	NASDAQ	NEPT	Tue, Aug 18, 2020	3878.00	3908.38	3668.00	3752.00
3135	NASDAQ	NEPT	Mon, Aug 17, 2020	3920.00	3976.00	3864.00	3906.00
3134	NASDAQ	NEPT	Fri, Aug 14, 2020	3920.00	3976.00	3822.00	3948.00
3133	NASDAQ	NEPT	Thu, Aug 13, 2020	3906.00	3990.00	3836.00	3920.00
3132	NASDAQ	NEPT	Wed, Aug 12, 2020	4032.00	4060.00	3486.00	3822.00
3131	NASDAQ	NEPT	Tue, Aug 11, 2020	4284.00	4354.00	4144.00	4298.00
3130	NASDAQ	NEPT	Mon, Aug 10, 2020	4130.00	4312.00	3990.00	4298.00
3129	NASDAQ	NEPT	Fri, Aug 7, 2020	4200.00	4214.00	4004.00	4116.00
3128	NASDAQ	NEPT	Thu, Aug 6, 2020	4116.00	4123.00	3948.00	4116.00
3127	NASDAQ	NEPT	Wed, Aug 5, 2020	4130.00	4200.00	4004.00	4116.00
3126	NASDAQ	NEPT	Tue, Aug 4, 2020	4032.00	4200.00	4018.00	4193.00
3125	NASDAQ	NEPT	Mon, Aug 3, 2020	3906.00	4200.00	3731.00	4172.00
3124	NASDAQ	NEPT	Fri, Jul 31, 2020	4088.00	4200.00	3864.00	3906.00
3123	NASDAQ	NEPT	Thu, Jul 30, 2020	4004.00	4116.00	3822.00	4032.00
3122	NASDAQ	NEPT	Wed, Jul 29, 2020	4046.00	4065.46	3899.00	3934.00
3121	NASDAQ	NEPT	Tue, Jul 28, 2020	4088.00	4158.00	3990.00	4046.00
3120	NASDAQ	NEPT	Mon, Jul 27, 2020	4172.00	4228.00	4088.00	4116.00
3119	NASDAQ	NEPT	Fri, Jul 24, 2020	4172.00	4396.00	4109.00	4172.00
3118	NASDAQ	NEPT	Thu, Jul 23, 2020	4270.00	4550.00	4144.00	4172.00
3117	NASDAQ	NEPT	Wed, Jul 22, 2020	4270.00	4368.00	4186.00	4326.00
3116	NASDAQ	NEPT	Tue, Jul 21, 2020	4270.00	4438.00	4214.00	4340.00
3115	NASDAQ	NEPT	Mon, Jul 20, 2020	4130.00	4284.00	4060.00	4270.00
3114	NASDAQ	NEPT	Fri, Jul 17, 2020	4144.00	4326.00	4088.00	4130.00
3113	NASDAQ	NEPT	Thu, Jul 16, 2020	4172.00	4172.00	4060.00	4130.00
3112	NASDAQ	NEPT	Wed, Jul 15, 2020	4130.00	4240.18	4074.00	4172.00
3111	NASDAQ	NEPT	Tue, Jul 14, 2020	4032.00	4116.00	3865.82	4116.00
3110	NASDAQ	NEPT	Mon, Jul 13, 2020	4368.00	4368.00	4004.00	4074.00
3109	NASDAQ	NEPT	Fri, Jul 10, 2020	4508.00	4690.00	4340.00	4354.00
3108	NASDAQ	NEPT	Thu, Jul 9, 2020	4382.00	5012.00	4326.00	4522.00
3107	NASDAQ	NEPT	Wed, Jul 8, 2020	4200.00	4438.00	4200.00	4410.00
3106	NASDAQ	NEPT	Tue, Jul 7, 2020	4018.00	4410.00	3963.12	4186.00
3105	NASDAQ	NEPT	Mon, Jul 6, 2020	3990.00	4116.00	3836.00	4088.00
3104	NASDAQ	NEPT	Thu, Jul 2, 2020	4158.00	4158.00	3948.00	4004.00
3103	NASDAQ	NEPT	Wed, Jul 1, 2020	3858.68	4172.00	3858.68	4144.00
3102	NASDAQ	NEPT	Tue, Jun 30, 2020	4102.00	4126.36	3822.00	3920.00
3101	NASDAQ	NEPT	Mon, Jun 29, 2020	4130.00	4270.00	3850.00	4102.00
3100	NASDAQ	NEPT	Fri, Jun 26, 2020	4018.00	4018.00	3822.00	3976.00
3099	NASDAQ	NEPT	Thu, Jun 25, 2020	3990.00	4158.00	3947.86	4018.00
3098	NASDAQ	NEPT	Wed, Jun 24, 2020	4088.00	4186.00	3892.00	4046.00
3097	NASDAQ	NEPT	Tue, Jun 23, 2020	3626.00	4298.00	3556.00	4270.00
3096	NASDAQ	NEPT	Mon, Jun 22, 2020	3738.00	3738.00	3472.00	3570.00
3095	NASDAQ	NEPT	Fri, Jun 19, 2020	3668.00	3672.62	3514.00	3612.00
3094	NASDAQ	NEPT	Thu, Jun 18, 2020	3626.00	3682.00	3528.00	3654.00
3093	NASDAQ	NEPT	Wed, Jun 17, 2020	3724.00	3769.92	3500.00	3668.00
3092	NASDAQ	NEPT	Tue, Jun 16, 2020	3850.00	3906.00	3647.00	3724.00
3091	NASDAQ	NEPT	Mon, Jun 15, 2020	3724.00	3878.00	3556.00	3766.00
3090	NASDAQ	NEPT	Fri, Jun 12, 2020	3962.00	4018.00	3584.00	3654.00
3089	NASDAQ	NEPT	Thu, Jun 11, 2020	4032.00	4032.00	3290.00	3808.00
3088	NASDAQ	NEPT	Wed, Jun 10, 2020	4326.00	4350.22	4116.00	4200.00
3087	NASDAQ	NEPT	Tue, Jun 9, 2020	4410.00	4410.00	4144.00	4298.00
3086	NASDAQ	NEPT	Mon, Jun 8, 2020	4410.00	4564.00	4312.00	4396.00
3085	NASDAQ	NEPT	Fri, Jun 5, 2020	4382.00	4508.00	4242.00	4396.00
3084	NASDAQ	NEPT	Thu, Jun 4, 2020	4410.00	4438.00	4256.00	4340.00
3083	NASDAQ	NEPT	Wed, Jun 3, 2020	4200.00	4466.00	4200.00	4410.00
3082	NASDAQ	NEPT	Tue, Jun 2, 2020	4200.00	4312.00	4130.00	4200.00
3081	NASDAQ	NEPT	Mon, Jun 1, 2020	4200.00	4228.00	4102.00	4200.00
3080	NASDAQ	NEPT	Fri, May 29, 2020	4116.00	4204.34	4004.00	4172.00
3079	NASDAQ	NEPT	Thu, May 28, 2020	4312.00	4424.00	4067.00	4130.00
3078	NASDAQ	NEPT	Wed, May 27, 2020	4284.00	4326.00	3934.00	4326.00
3077	NASDAQ	NEPT	Tue, May 26, 2020	4480.00	4578.00	4158.00	4256.00
3076	NASDAQ	NEPT	Fri, May 22, 2020	3976.00	4809.00	3962.00	4270.00
3075	NASDAQ	NEPT	Thu, May 21, 2020	3934.00	4043.34	3724.00	3990.00
3074	NASDAQ	NEPT	Wed, May 20, 2020	3738.00	3934.00	3640.00	3920.00
3073	NASDAQ	NEPT	Tue, May 19, 2020	3682.00	3850.00	3500.00	3710.00
3072	NASDAQ	NEPT	Mon, May 18, 2020	3724.00	3780.00	3375.82	3416.00
3071	NASDAQ	NEPT	Fri, May 15, 2020	3640.00	3640.00	3472.00	3584.00
3070	NASDAQ	NEPT	Thu, May 14, 2020	3416.00	3738.00	3304.00	3584.00
3069	NASDAQ	NEPT	Wed, May 13, 2020	3682.00	3682.00	3122.00	3318.00
3068	NASDAQ	NEPT	Tue, May 12, 2020	3500.00	3962.00	3421.60	3612.00
3067	NASDAQ	NEPT	Mon, May 11, 2020	3178.00	3374.00	3038.00	3346.00
3066	NASDAQ	NEPT	Fri, May 8, 2020	3038.00	3178.00	2963.66	3164.00
3065	NASDAQ	NEPT	Thu, May 7, 2020	2870.00	3010.00	2844.80	2954.00
3064	NASDAQ	NEPT	Wed, May 6, 2020	2856.00	2884.00	2800.00	2870.00
3063	NASDAQ	NEPT	Tue, May 5, 2020	2800.00	2948.68	2758.00	2814.00
3062	NASDAQ	NEPT	Mon, May 4, 2020	2744.00	2982.00	2674.00	2772.00
3061	NASDAQ	NEPT	Fri, May 1, 2020	2842.00	2926.00	2716.00	2814.00
3060	NASDAQ	NEPT	Thu, Apr 30, 2020	2884.00	2982.00	2842.00	2926.00
3059	NASDAQ	NEPT	Wed, Apr 29, 2020	3010.00	3024.14	2898.00	2940.00
3058	NASDAQ	NEPT	Tue, Apr 28, 2020	3094.00	3178.00	2898.00	3010.00
3057	NASDAQ	NEPT	Mon, Apr 27, 2020	3234.00	3248.00	3024.00	3122.00
3056	NASDAQ	NEPT	Fri, Apr 24, 2020	3290.00	3332.00	3010.00	3150.00
3055	NASDAQ	NEPT	Thu, Apr 23, 2020	2828.00	3626.00	2744.00	3290.00
3054	NASDAQ	NEPT	Wed, Apr 22, 2020	2702.00	2757.86	2562.00	2646.00
3053	NASDAQ	NEPT	Tue, Apr 21, 2020	2632.00	2730.00	2478.00	2702.00
3052	NASDAQ	NEPT	Mon, Apr 20, 2020	2856.00	2926.00	2632.00	2660.00
3051	NASDAQ	NEPT	Fri, Apr 17, 2020	2660.00	2884.00	2590.00	2884.00
3050	NASDAQ	NEPT	Thu, Apr 16, 2020	2842.00	2884.00	2527.00	2618.00
3049	NASDAQ	NEPT	Wed, Apr 15, 2020	2618.00	2996.00	2408.00	2912.00
3048	NASDAQ	NEPT	Tue, Apr 14, 2020	3052.00	3150.00	2590.00	2744.00
3047	NASDAQ	NEPT	Mon, Apr 13, 2020	2100.00	2912.00	2087.96	2856.00
3046	NASDAQ	NEPT	Thu, Apr 9, 2020	1862.00	2114.00	1862.00	2058.00
3045	NASDAQ	NEPT	Wed, Apr 8, 2020	1596.00	1806.00	1582.00	1792.00
3044	NASDAQ	NEPT	Tue, Apr 7, 2020	1666.00	1666.00	1570.38	1624.00
3043	NASDAQ	NEPT	Mon, Apr 6, 2020	1624.00	1680.00	1567.30	1582.00
3042	NASDAQ	NEPT	Fri, Apr 3, 2020	1610.00	1636.60	1503.46	1624.00
3041	NASDAQ	NEPT	Thu, Apr 2, 2020	1974.00	2016.00	1540.00	1680.00
3040	NASDAQ	NEPT	Wed, Apr 1, 2020	1582.00	1638.00	1400.00	1428.00
3039	NASDAQ	NEPT	Tue, Mar 31, 2020	1694.00	1715.28	1596.00	1638.00
3038	NASDAQ	NEPT	Mon, Mar 30, 2020	1862.00	1862.00	1582.00	1610.00
3037	NASDAQ	NEPT	Fri, Mar 27, 2020	1764.00	1890.14	1694.00	1820.00
3036	NASDAQ	NEPT	Thu, Mar 26, 2020	1750.00	1832.60	1666.00	1736.00
3035	NASDAQ	NEPT	Wed, Mar 25, 2020	1680.00	1792.00	1610.00	1708.00
3034	NASDAQ	NEPT	Tue, Mar 24, 2020	1750.00	1750.00	1556.80	1652.00
3033	NASDAQ	NEPT	Mon, Mar 23, 2020	1666.00	1759.24	1526.00	1568.00
3032	NASDAQ	NEPT	Fri, Mar 20, 2020	1610.00	1834.00	1610.00	1666.00
3031	NASDAQ	NEPT	Thu, Mar 19, 2020	1358.00	1624.00	1344.00	1596.00
3030	NASDAQ	NEPT	Wed, Mar 18, 2020	1414.00	1624.00	1344.00	1442.00
3029	NASDAQ	NEPT	Tue, Mar 17, 2020	1568.00	1624.00	1442.00	1554.00
3028	NASDAQ	NEPT	Mon, Mar 16, 2020	1610.00	1624.00	1400.00	1526.00
3027	NASDAQ	NEPT	Fri, Mar 13, 2020	1568.00	1987.86	1540.00	1694.00
3026	NASDAQ	NEPT	Thu, Mar 12, 2020	1350.72	1719.20	1350.72	1442.00
3025	NASDAQ	NEPT	Wed, Mar 11, 2020	2100.00	2184.00	1667.40	1694.00
3024	NASDAQ	NEPT	Tue, Mar 10, 2020	2254.00	2436.00	2058.00	2086.00
3023	NASDAQ	NEPT	Mon, Mar 9, 2020	2646.00	2646.00	2226.00	2226.00
3022	NASDAQ	NEPT	Fri, Mar 6, 2020	2758.00	2954.00	2744.00	2786.00
3021	NASDAQ	NEPT	Thu, Mar 5, 2020	2940.00	2982.00	2674.00	2814.00
3020	NASDAQ	NEPT	Wed, Mar 4, 2020	2940.00	3108.00	2814.00	2982.00
3019	NASDAQ	NEPT	Tue, Mar 3, 2020	2926.00	2926.00	2758.00	2884.00
3018	NASDAQ	NEPT	Mon, Mar 2, 2020	2940.00	3038.00	2800.00	2884.00
3017	NASDAQ	NEPT	Fri, Feb 28, 2020	2632.00	2926.00	2590.00	2912.00
3016	NASDAQ	NEPT	Thu, Feb 27, 2020	2940.00	2954.00	2660.00	2814.00
3015	NASDAQ	NEPT	Wed, Feb 26, 2020	2996.00	3052.00	2814.00	2968.00
3014	NASDAQ	NEPT	Tue, Feb 25, 2020	2758.00	2940.00	2550.80	2898.00
3013	NASDAQ	NEPT	Mon, Feb 24, 2020	2450.00	2702.00	2450.00	2688.00
3012	NASDAQ	NEPT	Fri, Feb 21, 2020	2590.00	2590.00	2450.00	2548.00
3011	NASDAQ	NEPT	Thu, Feb 20, 2020	2422.00	2660.00	2380.00	2590.00
3010	NASDAQ	NEPT	Wed, Feb 19, 2020	2660.00	2660.00	2338.00	2366.00
3009	NASDAQ	NEPT	Tue, Feb 18, 2020	2688.00	2758.00	2632.00	2646.00
3008	NASDAQ	NEPT	Fri, Feb 14, 2020	2800.00	3010.00	2604.00	2646.00
3007	NASDAQ	NEPT	Thu, Feb 13, 2020	2814.00	2814.00	2506.00	2604.00
3006	NASDAQ	NEPT	Wed, Feb 12, 2020	3150.00	3192.00	2954.00	2968.00
3005	NASDAQ	NEPT	Tue, Feb 11, 2020	2954.00	3164.00	2870.00	3136.00
3004	NASDAQ	NEPT	Mon, Feb 10, 2020	3010.00	3206.00	2786.00	2954.00
3003	NASDAQ	NEPT	Fri, Feb 7, 2020	3220.00	3245.90	2989.00	3010.00
3002	NASDAQ	NEPT	Thu, Feb 6, 2020	3080.00	3275.86	3027.22	3164.00
3001	NASDAQ	NEPT	Wed, Feb 5, 2020	3248.00	3248.00	2968.00	3052.00
3000	NASDAQ	NEPT	Tue, Feb 4, 2020	3192.00	3248.00	3094.00	3220.00
2999	NASDAQ	NEPT	Mon, Feb 3, 2020	3276.00	3360.00	3108.00	3192.00
2998	NASDAQ	NEPT	Fri, Jan 31, 2020	3458.00	3486.00	3178.00	3318.00
2997	NASDAQ	NEPT	Thu, Jan 30, 2020	3710.00	3710.00	3458.00	3486.00
2996	NASDAQ	NEPT	Wed, Jan 29, 2020	3836.00	3836.00	3591.00	3626.00
2995	NASDAQ	NEPT	Tue, Jan 28, 2020	3682.00	3850.00	3682.00	3808.00
2994	NASDAQ	NEPT	Mon, Jan 27, 2020	3710.00	3801.00	3570.00	3668.00
2993	NASDAQ	NEPT	Fri, Jan 24, 2020	4032.00	4046.00	3766.00	3808.00
2992	NASDAQ	NEPT	Thu, Jan 23, 2020	4116.00	4172.00	3906.00	4018.00
2991	NASDAQ	NEPT	Wed, Jan 22, 2020	4326.00	4410.00	4102.00	4186.00
2990	NASDAQ	NEPT	Tue, Jan 21, 2020	4354.00	4634.00	4186.00	4312.00
2989	NASDAQ	NEPT	Fri, Jan 17, 2020	4060.00	4320.82	4004.00	4228.00
2988	NASDAQ	NEPT	Thu, Jan 16, 2020	4060.00	4228.00	3976.00	4046.00
2987	NASDAQ	NEPT	Wed, Jan 15, 2020	3626.00	4102.00	3626.00	3962.00
2986	NASDAQ	NEPT	Tue, Jan 14, 2020	3430.00	3668.00	3374.00	3626.00
2985	NASDAQ	NEPT	Mon, Jan 13, 2020	3640.00	3654.00	3430.00	3486.00
2984	NASDAQ	NEPT	Fri, Jan 10, 2020	3696.00	3710.00	3612.00	3668.00
2983	NASDAQ	NEPT	Thu, Jan 9, 2020	3612.00	3731.00	3584.00	3696.00
2982	NASDAQ	NEPT	Wed, Jan 8, 2020	3486.00	3640.00	3486.00	3598.00
2981	NASDAQ	NEPT	Tue, Jan 7, 2020	3584.00	3600.94	3430.00	3500.00
2980	NASDAQ	NEPT	Mon, Jan 6, 2020	3724.00	3738.00	3584.00	3584.00
2979	NASDAQ	NEPT	Fri, Jan 3, 2020	3724.00	3836.00	3710.00	3766.00
2978	NASDAQ	NEPT	Thu, Jan 2, 2020	3906.00	4144.00	3724.00	3766.00
2977	NASDAQ	NEPT	Tue, Dec 31, 2019	3584.00	3892.00	3584.00	3850.00
2976	NASDAQ	NEPT	Mon, Dec 30, 2019	3640.00	3682.00	3542.00	3626.00
2975	NASDAQ	NEPT	Fri, Dec 27, 2019	3850.00	3904.60	3458.00	3640.00
2974	NASDAQ	NEPT	Thu, Dec 26, 2019	3822.00	3867.64	3738.00	3836.00
2973	NASDAQ	NEPT	Tue, Dec 24, 2019	3752.00	3829.00	3612.00	3822.00
2972	NASDAQ	NEPT	Mon, Dec 23, 2019	3738.00	3815.84	3682.00	3710.00
2971	NASDAQ	NEPT	Fri, Dec 20, 2019	3766.00	3826.20	3654.00	3724.00
2970	NASDAQ	NEPT	Thu, Dec 19, 2019	3682.00	3794.00	3682.00	3724.00
2969	NASDAQ	NEPT	Wed, Dec 18, 2019	3668.00	3794.00	3584.00	3710.00
2968	NASDAQ	NEPT	Tue, Dec 17, 2019	3878.00	3906.00	3668.00	3682.00
2967	NASDAQ	NEPT	Mon, Dec 16, 2019	4116.00	4158.00	3878.00	3913.00
2966	NASDAQ	NEPT	Fri, Dec 13, 2019	4228.00	4340.00	4074.00	4102.00
2965	NASDAQ	NEPT	Thu, Dec 12, 2019	3962.00	4235.84	3920.00	4200.00
2964	NASDAQ	NEPT	Wed, Dec 11, 2019	3822.00	3976.00	3794.00	3962.00
2963	NASDAQ	NEPT	Tue, Dec 10, 2019	3906.00	3906.00	3780.00	3836.00
2962	NASDAQ	NEPT	Mon, Dec 9, 2019	4018.00	4088.00	3794.00	3906.00
2961	NASDAQ	NEPT	Fri, Dec 6, 2019	3766.00	4018.00	3766.00	4018.00
2960	NASDAQ	NEPT	Thu, Dec 5, 2019	3780.00	3808.00	3710.00	3738.00
2959	NASDAQ	NEPT	Wed, Dec 4, 2019	3878.00	3948.00	3710.00	3822.00
2958	NASDAQ	NEPT	Tue, Dec 3, 2019	3780.00	3892.00	3780.00	3850.00
2957	NASDAQ	NEPT	Mon, Dec 2, 2019	3864.00	4004.00	3780.00	3808.00
2956	NASDAQ	NEPT	Fri, Nov 29, 2019	3906.00	4074.00	3864.00	4046.00
2955	NASDAQ	NEPT	Wed, Nov 27, 2019	3794.00	3934.00	3710.00	3920.00
2954	NASDAQ	NEPT	Tue, Nov 26, 2019	3780.00	3948.00	3654.00	3878.00
2953	NASDAQ	NEPT	Mon, Nov 25, 2019	3920.00	4004.00	3780.00	3794.00
2952	NASDAQ	NEPT	Fri, Nov 22, 2019	4214.00	4298.00	3822.00	3920.00
2951	NASDAQ	NEPT	Thu, Nov 21, 2019	3892.00	4200.00	3850.00	4186.00
2950	NASDAQ	NEPT	Wed, Nov 20, 2019	3794.00	4046.00	3654.00	3822.00
2949	NASDAQ	NEPT	Tue, Nov 19, 2019	3486.00	3823.68	3458.00	3794.00
2948	NASDAQ	NEPT	Mon, Nov 18, 2019	3780.00	3780.00	3444.00	3486.00
2947	NASDAQ	NEPT	Fri, Nov 15, 2019	3696.00	3906.00	3640.00	3794.00
2946	NASDAQ	NEPT	Thu, Nov 14, 2019	4060.00	4102.00	3696.00	3696.00
2945	NASDAQ	NEPT	Wed, Nov 13, 2019	4368.00	4410.00	4067.00	4144.00
2944	NASDAQ	NEPT	Tue, Nov 12, 2019	4074.00	4452.00	3850.00	4368.00
2943	NASDAQ	NEPT	Mon, Nov 11, 2019	4760.00	4886.00	4109.00	4130.00
2942	NASDAQ	NEPT	Fri, Nov 8, 2019	4620.00	5040.00	4620.00	4956.00
2941	NASDAQ	NEPT	Thu, Nov 7, 2019	4886.00	4900.00	4606.00	4634.00
2940	NASDAQ	NEPT	Wed, Nov 6, 2019	4690.00	4886.00	4634.00	4788.00
2939	NASDAQ	NEPT	Tue, Nov 5, 2019	4746.00	4795.00	4648.00	4718.00
2938	NASDAQ	NEPT	Mon, Nov 4, 2019	4760.00	4816.00	4690.00	4774.00
2937	NASDAQ	NEPT	Fri, Nov 1, 2019	4746.00	4872.00	4704.00	4760.00
2936	NASDAQ	NEPT	Thu, Oct 31, 2019	4872.00	4886.00	4592.00	4704.00
2935	NASDAQ	NEPT	Wed, Oct 30, 2019	4788.00	4914.00	4704.00	4886.00
2934	NASDAQ	NEPT	Tue, Oct 29, 2019	4914.00	4956.00	4732.00	4774.00
2933	NASDAQ	NEPT	Mon, Oct 28, 2019	4900.00	4995.76	4760.98	4928.00
2932	NASDAQ	NEPT	Fri, Oct 25, 2019	4956.00	5040.00	4802.00	4886.00
2931	NASDAQ	NEPT	Thu, Oct 24, 2019	5152.00	5180.00	4844.00	4900.00
2930	NASDAQ	NEPT	Wed, Oct 23, 2019	4690.00	5187.00	4634.00	5152.00
2929	NASDAQ	NEPT	Tue, Oct 22, 2019	4774.00	4872.00	4690.00	4704.00
2928	NASDAQ	NEPT	Mon, Oct 21, 2019	4942.00	4942.00	4732.00	4802.00
2927	NASDAQ	NEPT	Fri, Oct 18, 2019	4970.00	5012.00	4788.00	4942.00
2926	NASDAQ	NEPT	Thu, Oct 17, 2019	4970.00	5094.18	4788.00	4956.00
2925	NASDAQ	NEPT	Wed, Oct 16, 2019	4900.00	4928.00	4774.00	4886.00
2924	NASDAQ	NEPT	Tue, Oct 15, 2019	4648.00	4921.00	4592.00	4858.00
2923	NASDAQ	NEPT	Mon, Oct 14, 2019	4704.00	4760.00	4378.22	4662.00
2922	NASDAQ	NEPT	Fri, Oct 11, 2019	4690.00	4900.00	4662.00	4704.00
2921	NASDAQ	NEPT	Thu, Oct 10, 2019	5166.00	5166.00	4648.00	4718.00
2920	NASDAQ	NEPT	Wed, Oct 9, 2019	5222.00	5334.00	5124.00	5194.00
2919	NASDAQ	NEPT	Tue, Oct 8, 2019	5292.00	5348.00	5040.00	5236.00
2918	NASDAQ	NEPT	Mon, Oct 7, 2019	5334.00	5376.00	5166.00	5292.00
2917	NASDAQ	NEPT	Fri, Oct 4, 2019	5250.00	5544.00	5180.00	5334.00
2916	NASDAQ	NEPT	Thu, Oct 3, 2019	5068.00	5306.00	5012.00	5152.00
2915	NASDAQ	NEPT	Wed, Oct 2, 2019	4970.00	5152.00	4592.00	5068.00
2914	NASDAQ	NEPT	Tue, Oct 1, 2019	4970.00	5026.00	4886.00	5012.00
2913	NASDAQ	NEPT	Mon, Sep 30, 2019	5096.00	5152.00	4753.00	4984.00
2912	NASDAQ	NEPT	Fri, Sep 27, 2019	5264.00	5362.00	5012.00	5061.00
2911	NASDAQ	NEPT	Thu, Sep 26, 2019	5362.00	5437.18	5138.00	5278.00
2910	NASDAQ	NEPT	Wed, Sep 25, 2019	5082.00	5362.00	4942.00	5334.00
2909	NASDAQ	NEPT	Tue, Sep 24, 2019	5292.00	5403.16	5082.00	5124.00
2908	NASDAQ	NEPT	Mon, Sep 23, 2019	5432.00	5488.00	5194.84	5278.00
2907	NASDAQ	NEPT	Fri, Sep 20, 2019	5264.00	5530.00	5138.00	5446.00
2906	NASDAQ	NEPT	Thu, Sep 19, 2019	5684.00	5727.96	5250.00	5320.00
2905	NASDAQ	NEPT	Wed, Sep 18, 2019	5810.00	5824.00	5572.00	5656.00
2904	NASDAQ	NEPT	Tue, Sep 17, 2019	5880.00	5922.00	5670.00	5824.00
2903	NASDAQ	NEPT	Mon, Sep 16, 2019	6230.00	6300.00	5810.00	5922.00
2902	NASDAQ	NEPT	Fri, Sep 13, 2019	6300.00	6426.00	6090.00	6188.00
2901	NASDAQ	NEPT	Thu, Sep 12, 2019	6496.00	6524.00	6118.00	6272.00
2900	NASDAQ	NEPT	Wed, Sep 11, 2019	5922.00	6510.00	5852.00	6510.00
2899	NASDAQ	NEPT	Tue, Sep 10, 2019	5922.00	5992.00	5810.00	5936.00
2898	NASDAQ	NEPT	Mon, Sep 9, 2019	6118.00	6118.00	5768.00	5950.00
2897	NASDAQ	NEPT	Fri, Sep 6, 2019	6174.00	6356.00	6048.00	6048.00
2896	NASDAQ	NEPT	Thu, Sep 5, 2019	5880.00	6118.00	5838.00	6104.00
2895	NASDAQ	NEPT	Wed, Sep 4, 2019	5572.00	5866.00	5516.00	5852.00
2894	NASDAQ	NEPT	Tue, Sep 3, 2019	5670.00	5712.00	5516.00	5572.00
2893	NASDAQ	NEPT	Fri, Aug 30, 2019	5768.00	5894.00	5614.00	5642.00
2892	NASDAQ	NEPT	Thu, Aug 29, 2019	5796.00	5866.00	5698.00	5768.00
2891	NASDAQ	NEPT	Wed, Aug 28, 2019	5502.00	5824.00	5502.00	5796.00
2890	NASDAQ	NEPT	Tue, Aug 27, 2019	5712.00	5782.00	5502.00	5530.00
2889	NASDAQ	NEPT	Mon, Aug 26, 2019	5796.00	5863.90	5642.00	5726.00
2888	NASDAQ	NEPT	Fri, Aug 23, 2019	6006.00	6083.00	5726.00	5782.00
2887	NASDAQ	NEPT	Thu, Aug 22, 2019	6020.00	6146.00	5840.66	6020.00
2886	NASDAQ	NEPT	Wed, Aug 21, 2019	6160.00	6219.50	5992.00	6048.00
2885	NASDAQ	NEPT	Tue, Aug 20, 2019	6062.00	6244.00	5810.00	6104.00
2884	NASDAQ	NEPT	Mon, Aug 19, 2019	6468.00	6489.00	6062.00	6104.00
2883	NASDAQ	NEPT	Fri, Aug 16, 2019	6300.00	6468.00	6160.00	6412.00
2882	NASDAQ	NEPT	Thu, Aug 15, 2019	6692.00	6797.42	6258.00	6258.00
2881	NASDAQ	NEPT	Wed, Aug 14, 2019	6510.00	6846.00	6440.00	6748.00
2880	NASDAQ	NEPT	Tue, Aug 13, 2019	7000.00	7168.00	6818.14	6930.00
2879	NASDAQ	NEPT	Mon, Aug 12, 2019	6720.00	7042.00	6608.00	7028.00
2878	NASDAQ	NEPT	Fri, Aug 9, 2019	7056.00	7070.00	6734.00	6790.00
2877	NASDAQ	NEPT	Thu, Aug 8, 2019	7000.00	7140.00	6776.00	7042.00
2876	NASDAQ	NEPT	Wed, Aug 7, 2019	6958.00	7322.28	6888.00	7210.00
2875	NASDAQ	NEPT	Tue, Aug 6, 2019	7168.00	7336.00	6944.00	6972.00
2874	NASDAQ	NEPT	Mon, Aug 5, 2019	7224.00	7280.00	6832.00	7154.00
2873	NASDAQ	NEPT	Fri, Aug 2, 2019	7532.00	7602.00	7098.00	7378.00
2872	NASDAQ	NEPT	Thu, Aug 1, 2019	7994.00	8120.00	7409.08	7546.00
2871	NASDAQ	NEPT	Wed, Jul 31, 2019	8008.00	8260.00	7952.00	8008.00
2870	NASDAQ	NEPT	Tue, Jul 30, 2019	8148.00	8288.00	7994.00	8092.00
2869	NASDAQ	NEPT	Mon, Jul 29, 2019	8456.00	8596.00	7994.00	8232.00
2868	NASDAQ	NEPT	Fri, Jul 26, 2019	8078.00	8610.00	7770.00	8358.00
2867	NASDAQ	NEPT	Thu, Jul 25, 2019	8638.00	8705.76	7973.00	8064.00
2866	NASDAQ	NEPT	Wed, Jul 24, 2019	8568.00	8764.00	8302.14	8624.00
2865	NASDAQ	NEPT	Tue, Jul 23, 2019	8960.00	9156.00	8484.00	8582.00
2864	NASDAQ	NEPT	Mon, Jul 22, 2019	8610.00	9198.00	8176.00	8848.00
2863	NASDAQ	NEPT	Fri, Jul 19, 2019	8064.00	8708.00	7812.00	8582.00
2862	NASDAQ	NEPT	Thu, Jul 18, 2019	6846.00	8400.00	6846.00	7994.00
2861	NASDAQ	NEPT	Wed, Jul 17, 2019	6720.00	6986.00	6706.70	6846.00
2860	NASDAQ	NEPT	Tue, Jul 16, 2019	6944.00	7000.00	6594.00	6748.00
2859	NASDAQ	NEPT	Mon, Jul 15, 2019	6748.00	7182.00	6699.28	6944.00
2858	NASDAQ	NEPT	Fri, Jul 12, 2019	6636.00	6860.00	6501.46	6748.00
2857	NASDAQ	NEPT	Thu, Jul 11, 2019	6510.00	6692.00	6328.00	6580.00
2856	NASDAQ	NEPT	Wed, Jul 10, 2019	6230.00	6510.00	6160.00	6468.00
2855	NASDAQ	NEPT	Tue, Jul 9, 2019	6132.00	6324.22	6034.00	6202.00
2854	NASDAQ	NEPT	Mon, Jul 8, 2019	6160.00	6356.00	6139.14	6202.00
2853	NASDAQ	NEPT	Fri, Jul 5, 2019	6300.00	6300.00	5992.00	6202.00
2852	NASDAQ	NEPT	Wed, Jul 3, 2019	6132.00	6300.00	6020.00	6300.00
2851	NASDAQ	NEPT	Tue, Jul 2, 2019	6034.00	6139.00	5880.00	6132.00
2850	NASDAQ	NEPT	Mon, Jul 1, 2019	6244.00	6244.00	6006.00	6048.00
2849	NASDAQ	NEPT	Fri, Jun 28, 2019	6286.00	6286.00	6090.00	6090.00
2848	NASDAQ	NEPT	Thu, Jun 27, 2019	6034.00	6286.00	5992.00	6244.00
2847	NASDAQ	NEPT	Wed, Jun 26, 2019	6118.00	6187.86	5992.00	6048.00
2846	NASDAQ	NEPT	Tue, Jun 25, 2019	6216.00	6258.00	6062.00	6104.00
2845	NASDAQ	NEPT	Mon, Jun 24, 2019	6160.00	6272.00	6006.00	6216.00
2844	NASDAQ	NEPT	Fri, Jun 21, 2019	6216.00	6244.00	5950.00	6118.00
2843	NASDAQ	NEPT	Thu, Jun 20, 2019	6272.00	6351.80	5936.00	6286.00
2842	NASDAQ	NEPT	Wed, Jun 19, 2019	6482.00	6482.00	6090.00	6174.00
2841	NASDAQ	NEPT	Tue, Jun 18, 2019	6090.00	6411.86	6076.00	6342.00
2840	NASDAQ	NEPT	Mon, Jun 17, 2019	6090.00	6195.00	5894.00	6048.00
2839	NASDAQ	NEPT	Fri, Jun 14, 2019	5950.00	6048.00	5656.00	5992.00
2838	NASDAQ	NEPT	Thu, Jun 13, 2019	6314.00	6594.00	5827.50	5950.00
2837	NASDAQ	NEPT	Wed, Jun 12, 2019	6972.00	7097.44	6524.00	6846.00
2836	NASDAQ	NEPT	Tue, Jun 11, 2019	6286.00	6650.00	6062.00	6496.00
2835	NASDAQ	NEPT	Mon, Jun 10, 2019	7280.00	7308.00	6132.00	6426.00
2834	NASDAQ	NEPT	Fri, Jun 7, 2019	6048.00	7168.00	5964.00	7098.00
2833	NASDAQ	NEPT	Thu, Jun 6, 2019	5586.00	5628.00	5404.00	5558.00
2832	NASDAQ	NEPT	Wed, Jun 5, 2019	5628.00	5704.44	5502.00	5572.00
2831	NASDAQ	NEPT	Tue, Jun 4, 2019	5712.00	5712.00	5502.00	5586.00
2830	NASDAQ	NEPT	Mon, Jun 3, 2019	5796.00	5908.00	5544.00	5670.00
2829	NASDAQ	NEPT	Fri, May 31, 2019	5740.00	5824.00	5558.00	5796.00
2828	NASDAQ	NEPT	Thu, May 30, 2019	5922.00	5995.64	5796.00	5852.00
2827	NASDAQ	NEPT	Wed, May 29, 2019	6132.00	6146.00	5880.00	5922.00
2826	NASDAQ	NEPT	Tue, May 28, 2019	6160.00	6356.00	5964.00	6160.00
2825	NASDAQ	NEPT	Fri, May 24, 2019	5768.00	5977.02	5705.00	5880.00
2824	NASDAQ	NEPT	Thu, May 23, 2019	5726.00	5782.00	5551.00	5726.00
2823	NASDAQ	NEPT	Wed, May 22, 2019	5628.00	5978.00	5628.00	5824.00
2822	NASDAQ	NEPT	Tue, May 21, 2019	5544.00	5663.00	5446.00	5628.00
2821	NASDAQ	NEPT	Mon, May 20, 2019	5390.00	5516.00	5250.00	5502.00
2820	NASDAQ	NEPT	Fri, May 17, 2019	5502.00	5726.00	5404.00	5418.00
2819	NASDAQ	NEPT	Thu, May 16, 2019	5628.00	5628.00	5502.00	5572.00
2818	NASDAQ	NEPT	Wed, May 15, 2019	5516.00	5610.92	5460.00	5600.00
2817	NASDAQ	NEPT	Tue, May 14, 2019	5460.00	5642.00	5404.00	5586.00
2816	NASDAQ	NEPT	Mon, May 13, 2019	5460.00	5460.00	5180.00	5390.00
2815	NASDAQ	NEPT	Fri, May 10, 2019	5698.00	5726.00	5474.00	5474.00
2814	NASDAQ	NEPT	Thu, May 9, 2019	6132.00	6142.36	5572.00	5754.00
2813	NASDAQ	NEPT	Wed, May 8, 2019	6006.00	6062.00	5824.00	5852.00
2812	NASDAQ	NEPT	Tue, May 7, 2019	6076.00	6160.00	5950.00	6076.00
2811	NASDAQ	NEPT	Mon, May 6, 2019	5824.00	6244.00	5754.00	6174.00
2810	NASDAQ	NEPT	Fri, May 3, 2019	6034.00	6076.00	5824.00	5936.00
2809	NASDAQ	NEPT	Thu, May 2, 2019	5796.00	6118.00	5712.00	5978.00
2808	NASDAQ	NEPT	Wed, May 1, 2019	5768.00	5810.00	5656.00	5796.00
2807	NASDAQ	NEPT	Tue, Apr 30, 2019	5796.00	5880.00	5600.00	5726.00
2806	NASDAQ	NEPT	Mon, Apr 29, 2019	5614.00	5838.00	5438.16	5810.00
2805	NASDAQ	NEPT	Fri, Apr 26, 2019	5600.00	5712.00	5516.00	5614.00
2804	NASDAQ	NEPT	Thu, Apr 25, 2019	6020.00	6020.00	5572.00	5600.00
2803	NASDAQ	NEPT	Wed, Apr 24, 2019	5726.00	6090.00	5642.00	6020.00
2802	NASDAQ	NEPT	Tue, Apr 23, 2019	5726.00	5796.00	5600.00	5754.00
2801	NASDAQ	NEPT	Mon, Apr 22, 2019	5684.00	5852.00	5642.00	5782.00
2800	NASDAQ	NEPT	Thu, Apr 18, 2019	5530.00	5880.00	5409.04	5642.00
2799	NASDAQ	NEPT	Wed, Apr 17, 2019	5166.00	5502.00	5082.00	5418.00
2798	NASDAQ	NEPT	Tue, Apr 16, 2019	5124.00	5180.00	5012.00	5152.00
2797	NASDAQ	NEPT	Mon, Apr 15, 2019	5040.00	5180.00	5012.00	5110.00
2796	NASDAQ	NEPT	Fri, Apr 12, 2019	4914.00	5152.00	4872.00	4984.00
2795	NASDAQ	NEPT	Thu, Apr 11, 2019	5012.00	5026.00	4774.00	4900.00
2794	NASDAQ	NEPT	Wed, Apr 10, 2019	4886.00	5040.00	4802.00	5012.00
2793	NASDAQ	NEPT	Tue, Apr 9, 2019	4802.00	4998.00	4732.00	4816.00
2792	NASDAQ	NEPT	Mon, Apr 8, 2019	4830.00	4830.00	4704.00	4802.00
2791	NASDAQ	NEPT	Fri, Apr 5, 2019	4704.00	4844.00	4592.00	4802.00
2790	NASDAQ	NEPT	Thu, Apr 4, 2019	4830.00	4830.00	4592.14	4648.00
2789	NASDAQ	NEPT	Wed, Apr 3, 2019	4452.00	4872.00	4410.00	4788.00
2788	NASDAQ	NEPT	Tue, Apr 2, 2019	4494.00	4508.00	4382.00	4438.00
2787	NASDAQ	NEPT	Mon, Apr 1, 2019	4536.00	4564.00	4438.00	4494.00
2786	NASDAQ	NEPT	Fri, Mar 29, 2019	4466.00	4480.00	4284.00	4466.00
2785	NASDAQ	NEPT	Thu, Mar 28, 2019	4242.00	4444.72	4200.00	4410.00
2784	NASDAQ	NEPT	Wed, Mar 27, 2019	4466.00	4466.00	4172.00	4242.00
2783	NASDAQ	NEPT	Tue, Mar 26, 2019	4382.00	4480.00	4340.00	4466.00
2782	NASDAQ	NEPT	Mon, Mar 25, 2019	4158.00	4284.00	3962.00	4242.00
2781	NASDAQ	NEPT	Fri, Mar 22, 2019	4494.00	4494.00	4172.00	4172.00
2780	NASDAQ	NEPT	Thu, Mar 21, 2019	4620.00	4634.00	4452.00	4494.00
2779	NASDAQ	NEPT	Wed, Mar 20, 2019	4746.00	4746.00	4564.00	4648.00
2778	NASDAQ	NEPT	Tue, Mar 19, 2019	4648.00	4774.00	4606.00	4732.00
2777	NASDAQ	NEPT	Mon, Mar 18, 2019	4704.00	4732.00	4592.00	4662.00
2776	NASDAQ	NEPT	Fri, Mar 15, 2019	4620.00	4704.00	4550.00	4704.00
2775	NASDAQ	NEPT	Thu, Mar 14, 2019	4648.00	4718.00	4522.00	4592.00
2774	NASDAQ	NEPT	Wed, Mar 13, 2019	4676.00	4732.00	4592.00	4662.00
2773	NASDAQ	NEPT	Tue, Mar 12, 2019	4662.00	4886.00	4578.00	4662.00
2772	NASDAQ	NEPT	Mon, Mar 11, 2019	4592.00	4746.00	4522.00	4634.00
2771	NASDAQ	NEPT	Fri, Mar 8, 2019	4648.00	4676.00	4564.00	4606.00
2770	NASDAQ	NEPT	Thu, Mar 7, 2019	4718.00	4750.90	4634.00	4676.00
2769	NASDAQ	NEPT	Wed, Mar 6, 2019	4816.00	4830.00	4690.00	4753.00
2768	NASDAQ	NEPT	Tue, Mar 5, 2019	4900.00	4925.34	4746.00	4830.00
2767	NASDAQ	NEPT	Mon, Mar 4, 2019	5040.00	5082.00	4816.00	4900.00
2766	NASDAQ	NEPT	Fri, Mar 1, 2019	5110.00	5110.00	4970.00	4998.00
2765	NASDAQ	NEPT	Thu, Feb 28, 2019	5026.00	5110.00	4914.00	5082.00
2764	NASDAQ	NEPT	Wed, Feb 27, 2019	5040.00	5180.00	4984.00	5054.00
2763	NASDAQ	NEPT	Tue, Feb 26, 2019	5110.00	5208.00	5082.00	5152.00
2762	NASDAQ	NEPT	Mon, Feb 25, 2019	5250.00	5250.00	4998.00	5138.00
2761	NASDAQ	NEPT	Fri, Feb 22, 2019	5222.00	5268.34	5040.00	5138.00
2760	NASDAQ	NEPT	Thu, Feb 21, 2019	5138.00	5236.00	4956.00	5208.00
2759	NASDAQ	NEPT	Wed, Feb 20, 2019	5110.00	5320.00	5096.00	5152.00
2758	NASDAQ	NEPT	Tue, Feb 19, 2019	5040.00	5180.00	5012.00	5138.00
2757	NASDAQ	NEPT	Fri, Feb 15, 2019	4830.00	5259.10	4774.00	5124.00
2756	NASDAQ	NEPT	Thu, Feb 14, 2019	4886.00	4984.00	4581.64	4760.00
2755	NASDAQ	NEPT	Wed, Feb 13, 2019	5040.00	5096.00	4851.00	4942.00
2754	NASDAQ	NEPT	Tue, Feb 12, 2019	4802.00	5040.00	4704.00	5026.00
2753	NASDAQ	NEPT	Mon, Feb 11, 2019	5040.00	5040.00	4732.00	4774.00
2752	NASDAQ	NEPT	Fri, Feb 8, 2019	4802.00	5005.14	4760.00	4956.00
2751	NASDAQ	NEPT	Thu, Feb 7, 2019	4900.00	4983.86	4774.00	4872.00
2750	NASDAQ	NEPT	Wed, Feb 6, 2019	5138.00	5166.00	4872.00	4942.00
2749	NASDAQ	NEPT	Tue, Feb 5, 2019	5194.00	5292.00	5068.00	5180.00
2748	NASDAQ	NEPT	Mon, Feb 4, 2019	4788.00	5271.00	4718.00	5250.00
2747	NASDAQ	NEPT	Fri, Feb 1, 2019	4732.00	4816.00	4620.00	4704.00
2746	NASDAQ	NEPT	Thu, Jan 31, 2019	4578.00	4816.00	4508.00	4718.00
2745	NASDAQ	NEPT	Wed, Jan 30, 2019	4536.00	4690.00	4494.00	4606.00
2744	NASDAQ	NEPT	Tue, Jan 29, 2019	4634.00	4704.00	4438.00	4508.00
2743	NASDAQ	NEPT	Mon, Jan 28, 2019	4648.00	4760.00	4578.00	4634.00
2742	NASDAQ	NEPT	Fri, Jan 25, 2019	4802.00	4939.20	4634.00	4662.00
2741	NASDAQ	NEPT	Thu, Jan 24, 2019	4830.00	4900.00	4662.00	4788.00
2740	NASDAQ	NEPT	Wed, Jan 23, 2019	4746.00	4858.00	4536.00	4844.00
2739	NASDAQ	NEPT	Tue, Jan 22, 2019	4872.00	4970.00	4648.00	4690.00
2738	NASDAQ	NEPT	Fri, Jan 18, 2019	5040.00	5074.02	4774.00	4886.00
2737	NASDAQ	NEPT	Thu, Jan 17, 2019	5110.00	5249.72	4956.00	5012.00
2736	NASDAQ	NEPT	Wed, Jan 16, 2019	5250.00	5334.00	5040.00	5166.00
2735	NASDAQ	NEPT	Tue, Jan 15, 2019	5362.00	5446.00	5026.00	5292.00
2734	NASDAQ	NEPT	Mon, Jan 14, 2019	5054.00	5348.00	4928.00	5292.00
2733	NASDAQ	NEPT	Fri, Jan 11, 2019	5068.00	5362.00	4970.00	5110.00
2732	NASDAQ	NEPT	Thu, Jan 10, 2019	4816.00	5208.00	4676.00	4998.00
2731	NASDAQ	NEPT	Wed, Jan 9, 2019	4662.00	4830.00	4550.00	4760.00
2730	NASDAQ	NEPT	Tue, Jan 8, 2019	4704.00	4718.14	4396.00	4648.00
2729	NASDAQ	NEPT	Mon, Jan 7, 2019	4788.00	4806.06	4452.28	4550.00
2728	NASDAQ	NEPT	Fri, Jan 4, 2019	3892.00	4172.00	3808.00	4046.00
2727	NASDAQ	NEPT	Thu, Jan 3, 2019	3892.00	4055.52	3710.00	3780.00
2726	NASDAQ	NEPT	Wed, Jan 2, 2019	3528.00	3906.00	3504.34	3864.00
2725	NASDAQ	NEPT	Mon, Dec 31, 2018	3640.00	3724.00	3500.00	3556.00
2724	NASDAQ	NEPT	Fri, Dec 28, 2018	3780.00	3844.54	3542.00	3626.00
2723	NASDAQ	NEPT	Thu, Dec 27, 2018	3892.00	3892.00	3514.00	3780.00
2722	NASDAQ	NEPT	Wed, Dec 26, 2018	3570.00	3892.00	3570.00	3892.00
2721	NASDAQ	NEPT	Mon, Dec 24, 2018	3780.00	3780.00	3389.40	3563.00
2720	NASDAQ	NEPT	Fri, Dec 21, 2018	3710.00	3836.00	3514.00	3836.00
2719	NASDAQ	NEPT	Thu, Dec 20, 2018	3766.00	3820.04	3468.08	3682.00
2718	NASDAQ	NEPT	Wed, Dec 19, 2018	3682.00	3892.00	3612.00	3738.00
2717	NASDAQ	NEPT	Tue, Dec 18, 2018	3724.00	3864.00	3556.00	3682.00
2716	NASDAQ	NEPT	Mon, Dec 17, 2018	3920.00	3962.00	3668.00	3724.00
2715	NASDAQ	NEPT	Fri, Dec 14, 2018	4116.00	4242.00	3822.00	3934.00
2714	NASDAQ	NEPT	Thu, Dec 13, 2018	4200.00	4340.00	4102.00	4116.00
2713	NASDAQ	NEPT	Wed, Dec 12, 2018	4256.00	4298.00	4074.00	4214.00
2712	NASDAQ	NEPT	Tue, Dec 11, 2018	4158.00	4242.00	4074.00	4200.00
2711	NASDAQ	NEPT	Mon, Dec 10, 2018	4242.00	4270.00	4004.00	4102.00
2710	NASDAQ	NEPT	Fri, Dec 7, 2018	4326.00	4466.00	4242.00	4256.00
2709	NASDAQ	NEPT	Thu, Dec 6, 2018	4130.00	4410.00	3794.00	4340.00
2708	NASDAQ	NEPT	Tue, Dec 4, 2018	4522.00	4564.00	4286.66	4298.00
2707	NASDAQ	NEPT	Mon, Dec 3, 2018	4550.00	4634.00	4409.86	4578.00
2706	NASDAQ	NEPT	Fri, Nov 30, 2018	4410.00	4577.30	4340.00	4480.00
2705	NASDAQ	NEPT	Thu, Nov 29, 2018	4480.00	4508.00	4368.00	4396.00
2704	NASDAQ	NEPT	Wed, Nov 28, 2018	4326.00	4550.00	4326.00	4522.00
2703	NASDAQ	NEPT	Tue, Nov 27, 2018	4508.00	4550.00	4298.00	4340.00
2702	NASDAQ	NEPT	Mon, Nov 26, 2018	4620.00	4760.00	4494.00	4522.00
2701	NASDAQ	NEPT	Fri, Nov 23, 2018	4480.00	4606.00	4424.00	4466.00
2700	NASDAQ	NEPT	Wed, Nov 21, 2018	4340.00	4522.00	4340.00	4382.00
2699	NASDAQ	NEPT	Tue, Nov 20, 2018	4438.00	4466.00	4214.00	4340.00
2698	NASDAQ	NEPT	Mon, Nov 19, 2018	4592.00	4599.00	4401.32	4522.00
2697	NASDAQ	NEPT	Fri, Nov 16, 2018	4816.00	4862.20	4536.00	4634.00
2696	NASDAQ	NEPT	Thu, Nov 15, 2018	4452.00	4970.00	4382.00	4816.00
2695	NASDAQ	NEPT	Wed, Nov 14, 2018	4382.00	4480.00	4130.00	4452.00
2694	NASDAQ	NEPT	Tue, Nov 13, 2018	4662.00	4788.00	4424.00	4466.00
2693	NASDAQ	NEPT	Mon, Nov 12, 2018	4900.00	4970.00	4620.00	4669.00
2692	NASDAQ	NEPT	Fri, Nov 9, 2018	5180.00	5222.00	4858.00	4900.00
2691	NASDAQ	NEPT	Thu, Nov 8, 2018	5390.00	5390.00	5110.00	5222.00
2690	NASDAQ	NEPT	Wed, Nov 7, 2018	5292.00	5530.00	5180.00	5446.00
2689	NASDAQ	NEPT	Tue, Nov 6, 2018	5222.00	5418.00	5185.04	5236.00
2688	NASDAQ	NEPT	Mon, Nov 5, 2018	5404.00	5460.00	5110.00	5250.00
2687	NASDAQ	NEPT	Fri, Nov 2, 2018	5376.00	5600.00	5278.00	5404.00
2686	NASDAQ	NEPT	Thu, Nov 1, 2018	5292.00	5432.00	5040.00	5404.00
2685	NASDAQ	NEPT	Wed, Oct 31, 2018	5124.00	5432.00	5096.00	5264.00
2684	NASDAQ	NEPT	Tue, Oct 30, 2018	4634.00	5236.00	4564.00	5082.00
2683	NASDAQ	NEPT	Mon, Oct 29, 2018	5446.00	5463.92	4732.00	4830.00
2682	NASDAQ	NEPT	Fri, Oct 26, 2018	5264.00	5600.00	5110.00	5362.00
2681	NASDAQ	NEPT	Thu, Oct 25, 2018	5096.00	5474.00	5068.00	5362.00
2680	NASDAQ	NEPT	Wed, Oct 24, 2018	5502.00	5572.00	5110.00	5110.00
2679	NASDAQ	NEPT	Tue, Oct 23, 2018	4914.00	5516.00	4760.00	5460.00
2678	NASDAQ	NEPT	Mon, Oct 22, 2018	5656.00	5726.00	4970.14	5180.00
2677	NASDAQ	NEPT	Fri, Oct 19, 2018	6048.00	6132.00	5628.00	5670.00
2676	NASDAQ	NEPT	Thu, Oct 18, 2018	6118.00	6230.00	5937.40	6048.00
2675	NASDAQ	NEPT	Wed, Oct 17, 2018	6006.00	6216.00	5754.00	6160.00
2674	NASDAQ	NEPT	Tue, Oct 16, 2018	6538.00	6594.00	6048.00	6244.00
2673	NASDAQ	NEPT	Mon, Oct 15, 2018	5880.00	6580.00	5726.00	6356.00
2672	NASDAQ	NEPT	Fri, Oct 12, 2018	5782.00	5880.00	5586.00	5838.00
2671	NASDAQ	NEPT	Thu, Oct 11, 2018	5642.00	5867.40	5572.00	5642.00
2670	NASDAQ	NEPT	Wed, Oct 10, 2018	5866.00	5922.00	5614.00	5726.00
2669	NASDAQ	NEPT	Tue, Oct 9, 2018	6020.00	6124.16	5810.00	5824.00
2668	NASDAQ	NEPT	Mon, Oct 8, 2018	5950.00	6342.00	5810.00	6034.00
2667	NASDAQ	NEPT	Fri, Oct 5, 2018	5964.00	6006.00	5838.00	5908.00
2666	NASDAQ	NEPT	Thu, Oct 4, 2018	5712.00	5936.00	5516.00	5852.00
2665	NASDAQ	NEPT	Wed, Oct 3, 2018	5922.00	6216.00	5637.24	5740.00
2664	NASDAQ	NEPT	Tue, Oct 2, 2018	6272.00	6351.38	5810.00	5922.00
2663	NASDAQ	NEPT	Mon, Oct 1, 2018	5530.00	6804.00	5516.00	6440.00
2662	NASDAQ	NEPT	Fri, Sep 28, 2018	5488.00	5544.00	5334.00	5432.00
2661	NASDAQ	NEPT	Thu, Sep 27, 2018	5698.00	5838.00	5460.00	5516.00
2660	NASDAQ	NEPT	Wed, Sep 26, 2018	5866.00	5936.00	5376.00	5614.00
2659	NASDAQ	NEPT	Tue, Sep 25, 2018	6160.00	6300.00	5796.00	5978.00
2658	NASDAQ	NEPT	Mon, Sep 24, 2018	6230.00	6386.80	5992.00	6118.00
2657	NASDAQ	NEPT	Fri, Sep 21, 2018	6454.00	6706.00	5754.14	6076.00
2656	NASDAQ	NEPT	Thu, Sep 20, 2018	6650.00	6789.86	6188.00	6608.00
2655	NASDAQ	NEPT	Wed, Sep 19, 2018	6160.00	7196.00	5880.00	6594.00
2654	NASDAQ	NEPT	Tue, Sep 18, 2018	6020.00	6482.00	5908.00	5978.00
2653	NASDAQ	NEPT	Mon, Sep 17, 2018	6384.00	6412.00	5749.10	5894.00
2652	NASDAQ	NEPT	Fri, Sep 14, 2018	5222.00	5488.00	5166.00	5348.00
2651	NASDAQ	NEPT	Thu, Sep 13, 2018	5670.00	5698.00	5267.36	5362.00
2650	NASDAQ	NEPT	Wed, Sep 12, 2018	5698.00	5866.00	5432.00	5712.00
2649	NASDAQ	NEPT	Tue, Sep 11, 2018	5180.00	5754.00	5096.00	5642.00
2648	NASDAQ	NEPT	Mon, Sep 10, 2018	5740.00	5810.00	5278.00	5320.00
2647	NASDAQ	NEPT	Fri, Sep 7, 2018	6048.00	6062.00	5712.00	5740.00
2646	NASDAQ	NEPT	Thu, Sep 6, 2018	6020.00	6214.60	5684.00	6020.00
2645	NASDAQ	NEPT	Wed, Sep 5, 2018	6580.00	6650.00	5824.00	6076.00
2644	NASDAQ	NEPT	Tue, Sep 4, 2018	5670.00	6272.00	5670.00	6216.00
2643	NASDAQ	NEPT	Fri, Aug 31, 2018	5390.00	5740.00	5390.00	5656.00
2642	NASDAQ	NEPT	Thu, Aug 30, 2018	5782.00	5782.00	5320.00	5432.00
2641	NASDAQ	NEPT	Wed, Aug 29, 2018	5600.00	5796.00	5572.00	5740.00
2640	NASDAQ	NEPT	Tue, Aug 28, 2018	5460.00	5600.00	5264.00	5488.00
2639	NASDAQ	NEPT	Mon, Aug 27, 2018	5432.00	5693.10	5250.00	5460.00
2638	NASDAQ	NEPT	Fri, Aug 24, 2018	4900.00	5334.00	4872.00	5096.00
2637	NASDAQ	NEPT	Thu, Aug 23, 2018	4760.00	4942.00	4704.00	4816.00
2636	NASDAQ	NEPT	Wed, Aug 22, 2018	4606.00	4704.00	4439.40	4704.00
2635	NASDAQ	NEPT	Tue, Aug 21, 2018	4564.00	4648.00	4340.00	4634.00
2634	NASDAQ	NEPT	Mon, Aug 20, 2018	4298.00	4648.00	4214.00	4466.00
2633	NASDAQ	NEPT	Fri, Aug 17, 2018	4382.00	4410.00	4214.00	4270.00
2632	NASDAQ	NEPT	Thu, Aug 16, 2018	4214.00	4494.00	4214.00	4340.00
2631	NASDAQ	NEPT	Wed, Aug 15, 2018	4060.00	4382.00	3794.00	4228.00
2630	NASDAQ	NEPT	Tue, Aug 14, 2018	3836.00	3920.00	3710.00	3920.00
2629	NASDAQ	NEPT	Mon, Aug 13, 2018	3906.00	3941.56	3752.00	3836.00
2628	NASDAQ	NEPT	Fri, Aug 10, 2018	3878.00	3962.00	3794.00	3906.00
2627	NASDAQ	NEPT	Thu, Aug 9, 2018	4046.00	4144.00	3864.00	3892.00
2626	NASDAQ	NEPT	Wed, Aug 8, 2018	3696.00	3908.52	3612.00	3906.00
2625	NASDAQ	NEPT	Tue, Aug 7, 2018	3850.00	3857.00	3724.00	3752.00
2624	NASDAQ	NEPT	Mon, Aug 6, 2018	3906.00	3976.00	3850.00	3850.00
2623	NASDAQ	NEPT	Fri, Aug 3, 2018	3934.00	3953.04	3822.00	3892.00
2622	NASDAQ	NEPT	Thu, Aug 2, 2018	3850.00	3976.00	3794.00	3906.00
2621	NASDAQ	NEPT	Wed, Aug 1, 2018	4060.00	4074.00	3850.00	3864.00
2620	NASDAQ	NEPT	Tue, Jul 31, 2018	4116.00	4116.00	3920.00	4004.00
2619	NASDAQ	NEPT	Mon, Jul 30, 2018	4158.00	4186.00	3906.00	3990.00
2618	NASDAQ	NEPT	Fri, Jul 27, 2018	4340.00	4377.66	4096.96	4116.00
2617	NASDAQ	NEPT	Thu, Jul 26, 2018	4494.00	4609.50	4270.00	4312.00
2616	NASDAQ	NEPT	Wed, Jul 25, 2018	4060.00	4508.00	4032.00	4410.00
2615	NASDAQ	NEPT	Tue, Jul 24, 2018	4060.00	4060.00	3780.00	3948.00
2614	NASDAQ	NEPT	Mon, Jul 23, 2018	3934.00	4116.00	3850.00	3976.00
2613	NASDAQ	NEPT	Fri, Jul 20, 2018	4102.00	4116.14	3906.00	3934.00
2612	NASDAQ	NEPT	Thu, Jul 19, 2018	4228.00	4291.00	4060.00	4088.00
2611	NASDAQ	NEPT	Wed, Jul 18, 2018	4284.00	4394.60	4214.00	4270.00
2610	NASDAQ	NEPT	Tue, Jul 17, 2018	4340.00	4409.30	4116.00	4298.00
2609	NASDAQ	NEPT	Mon, Jul 16, 2018	4480.00	4606.00	4284.00	4312.00
2608	NASDAQ	NEPT	Fri, Jul 13, 2018	4872.00	4918.20	4410.00	4522.00
2607	NASDAQ	NEPT	Thu, Jul 12, 2018	4536.00	4858.56	4497.78	4830.00
2606	NASDAQ	NEPT	Wed, Jul 11, 2018	4550.00	4690.00	4410.00	4522.00
2605	NASDAQ	NEPT	Tue, Jul 10, 2018	4312.00	4648.00	4228.00	4522.00
2604	NASDAQ	NEPT	Mon, Jul 9, 2018	4158.00	4340.00	3976.00	4270.00
2603	NASDAQ	NEPT	Fri, Jul 6, 2018	4284.00	4364.22	4102.00	4172.00
2602	NASDAQ	NEPT	Thu, Jul 5, 2018	4256.00	4409.86	4242.00	4270.00
2601	NASDAQ	NEPT	Tue, Jul 3, 2018	4494.00	4634.00	4214.00	4228.00
2600	NASDAQ	NEPT	Mon, Jul 2, 2018	4284.00	4727.24	4270.00	4662.00
2599	NASDAQ	NEPT	Fri, Jun 29, 2018	4550.00	4634.00	4256.00	4340.00
2598	NASDAQ	NEPT	Thu, Jun 28, 2018	4424.00	4802.00	4158.00	4550.00
2597	NASDAQ	NEPT	Wed, Jun 27, 2018	4830.00	4886.00	4387.32	4424.00
2596	NASDAQ	NEPT	Tue, Jun 26, 2018	5040.00	5291.86	4592.00	4816.00
2595	NASDAQ	NEPT	Mon, Jun 25, 2018	5320.00	5511.66	4747.40	4984.00
2594	NASDAQ	NEPT	Fri, Jun 22, 2018	5446.00	5642.00	5012.14	5306.00
2593	NASDAQ	NEPT	Thu, Jun 21, 2018	5740.00	5978.00	5208.00	5250.00
2592	NASDAQ	NEPT	Wed, Jun 20, 2018	4900.00	6244.00	4690.00	6230.00
2591	NASDAQ	NEPT	Tue, Jun 19, 2018	4018.00	4956.00	3920.00	4522.00
2590	NASDAQ	NEPT	Mon, Jun 18, 2018	3710.00	3724.00	3388.00	3430.00
2589	NASDAQ	NEPT	Fri, Jun 15, 2018	3416.00	3724.00	3402.00	3654.00
2588	NASDAQ	NEPT	Thu, Jun 14, 2018	3290.00	3500.00	3248.00	3416.00
2587	NASDAQ	NEPT	Wed, Jun 13, 2018	3430.00	3500.00	3234.00	3304.00
2586	NASDAQ	NEPT	Tue, Jun 12, 2018	3472.00	3555.86	3430.00	3444.00
2585	NASDAQ	NEPT	Mon, Jun 11, 2018	3542.00	3668.00	3458.00	3500.00
2584	NASDAQ	NEPT	Fri, Jun 8, 2018	3486.00	3626.00	3486.00	3542.00
2583	NASDAQ	NEPT	Thu, Jun 7, 2018	3654.00	3682.00	3444.00	3486.00
2582	NASDAQ	NEPT	Wed, Jun 6, 2018	3794.00	3976.00	3626.00	3654.00
2581	NASDAQ	NEPT	Tue, Jun 5, 2018	3850.00	3920.00	3752.00	3850.00
2580	NASDAQ	NEPT	Mon, Jun 4, 2018	4004.00	4011.00	3836.00	3878.00
2579	NASDAQ	NEPT	Fri, Jun 1, 2018	3822.00	4004.00	3766.00	3976.00
2578	NASDAQ	NEPT	Thu, May 31, 2018	4074.00	4102.00	3892.00	3920.00
2577	NASDAQ	NEPT	Wed, May 30, 2018	4018.00	4074.00	3948.00	4018.00
2576	NASDAQ	NEPT	Tue, May 29, 2018	3990.00	4060.00	3936.80	4018.00
2575	NASDAQ	NEPT	Fri, May 25, 2018	4102.00	4130.00	3990.00	4046.00
2574	NASDAQ	NEPT	Thu, May 24, 2018	4074.00	4116.00	3990.00	4102.00
2573	NASDAQ	NEPT	Wed, May 23, 2018	4172.00	4172.00	3990.00	4102.00
2572	NASDAQ	NEPT	Tue, May 22, 2018	4130.00	4159.40	4102.00	4158.00
2571	NASDAQ	NEPT	Mon, May 21, 2018	4116.00	4144.00	4046.00	4116.00
2570	NASDAQ	NEPT	Fri, May 18, 2018	4088.00	4150.30	4018.00	4074.00
2569	NASDAQ	NEPT	Thu, May 17, 2018	4172.00	4200.00	4074.00	4130.00
2568	NASDAQ	NEPT	Wed, May 16, 2018	4088.00	4172.00	3990.00	4144.00
2567	NASDAQ	NEPT	Tue, May 15, 2018	3836.00	4046.00	3766.00	4046.00
2566	NASDAQ	NEPT	Mon, May 14, 2018	3906.00	3962.00	3836.00	3864.00
2565	NASDAQ	NEPT	Fri, May 11, 2018	3752.00	3920.00	3738.00	3864.00
2564	NASDAQ	NEPT	Thu, May 10, 2018	3640.00	3794.00	3570.00	3738.00
2563	NASDAQ	NEPT	Wed, May 9, 2018	3696.00	3724.00	3402.00	3668.00
2562	NASDAQ	NEPT	Tue, May 8, 2018	3808.00	3808.00	3668.00	3738.00
2561	NASDAQ	NEPT	Mon, May 7, 2018	3752.00	3962.00	3738.00	3766.00
2560	NASDAQ	NEPT	Fri, May 4, 2018	3794.00	3892.00	3711.96	3878.00
2559	NASDAQ	NEPT	Thu, May 3, 2018	3710.00	3780.00	3682.00	3780.00
2558	NASDAQ	NEPT	Wed, May 2, 2018	3780.00	3836.00	3682.00	3696.00
2557	NASDAQ	NEPT	Tue, May 1, 2018	3878.00	3934.00	3724.00	3780.00
2556	NASDAQ	NEPT	Mon, Apr 30, 2018	3850.00	3962.00	3724.00	3850.00
2555	NASDAQ	NEPT	Fri, Apr 27, 2018	3850.00	3892.00	3822.00	3850.00
2554	NASDAQ	NEPT	Thu, Apr 26, 2018	3822.00	3850.00	3724.00	3822.00
2553	NASDAQ	NEPT	Wed, Apr 25, 2018	3962.00	3976.00	3808.00	3808.00
2552	NASDAQ	NEPT	Tue, Apr 24, 2018	4032.00	4074.00	3878.00	3990.00
2551	NASDAQ	NEPT	Mon, Apr 23, 2018	3990.00	4123.00	3864.00	3990.00
2550	NASDAQ	NEPT	Fri, Apr 20, 2018	4116.00	4158.00	3990.00	4032.00
2549	NASDAQ	NEPT	Thu, Apr 19, 2018	3878.00	4130.00	3850.00	4102.00
2548	NASDAQ	NEPT	Wed, Apr 18, 2018	4004.00	4060.00	3808.00	3878.00
2547	NASDAQ	NEPT	Tue, Apr 17, 2018	4060.00	4172.00	3864.00	4004.00
2546	NASDAQ	NEPT	Mon, Apr 16, 2018	4074.00	4364.36	3990.00	4004.00
2545	NASDAQ	NEPT	Fri, Apr 13, 2018	3976.00	4088.00	3906.00	4018.00
2544	NASDAQ	NEPT	Thu, Apr 12, 2018	3962.00	4074.00	3948.00	3976.00
2543	NASDAQ	NEPT	Wed, Apr 11, 2018	4004.00	4046.00	3892.00	3948.00
2542	NASDAQ	NEPT	Tue, Apr 10, 2018	4060.00	4060.00	3864.00	4004.00
2541	NASDAQ	NEPT	Mon, Apr 9, 2018	4060.00	4186.00	3990.00	4018.00
2540	NASDAQ	NEPT	Fri, Apr 6, 2018	4074.00	4242.00	3892.00	3990.00
2539	NASDAQ	NEPT	Thu, Apr 5, 2018	3948.00	4144.00	3892.00	4130.00
2538	NASDAQ	NEPT	Wed, Apr 4, 2018	3906.00	3962.00	3836.00	3920.00
2537	NASDAQ	NEPT	Tue, Apr 3, 2018	4018.00	4116.00	3850.00	3976.00
2536	NASDAQ	NEPT	Mon, Apr 2, 2018	3920.00	4018.00	3752.00	3962.00
2535	NASDAQ	NEPT	Thu, Mar 29, 2018	3738.00	4116.00	3724.00	3934.00
2534	NASDAQ	NEPT	Wed, Mar 28, 2018	3962.00	4018.00	3654.00	3738.00
2533	NASDAQ	NEPT	Tue, Mar 27, 2018	4298.00	4298.00	3906.00	3976.00
2532	NASDAQ	NEPT	Mon, Mar 26, 2018	4242.00	4396.00	4200.00	4284.00
2531	NASDAQ	NEPT	Fri, Mar 23, 2018	4172.00	4466.00	4172.00	4242.00
2530	NASDAQ	NEPT	Thu, Mar 22, 2018	4326.00	4526.90	4130.00	4256.00
2529	NASDAQ	NEPT	Wed, Mar 21, 2018	4088.00	4326.00	4088.00	4312.00
2528	NASDAQ	NEPT	Tue, Mar 20, 2018	4046.00	4200.00	3990.00	4144.00
2527	NASDAQ	NEPT	Mon, Mar 19, 2018	4186.00	4242.00	4004.00	4074.00
2526	NASDAQ	NEPT	Fri, Mar 16, 2018	4060.00	4309.90	4025.00	4186.00
2525	NASDAQ	NEPT	Thu, Mar 15, 2018	4060.00	4142.60	3976.00	4060.00
2524	NASDAQ	NEPT	Wed, Mar 14, 2018	4186.00	4186.00	3990.00	4060.00
2523	NASDAQ	NEPT	Tue, Mar 13, 2018	4046.00	4144.00	3934.00	4116.00
2522	NASDAQ	NEPT	Mon, Mar 12, 2018	4186.00	4200.00	3934.00	4060.00
2521	NASDAQ	NEPT	Fri, Mar 9, 2018	4172.00	4186.00	3808.00	4144.00
2520	NASDAQ	NEPT	Thu, Mar 8, 2018	3724.00	4158.14	3668.00	4074.00
2519	NASDAQ	NEPT	Wed, Mar 7, 2018	3290.00	3766.00	3249.40	3710.00
2518	NASDAQ	NEPT	Tue, Mar 6, 2018	3374.00	3458.00	3262.00	3360.00
2517	NASDAQ	NEPT	Mon, Mar 5, 2018	3500.00	3598.00	3318.00	3332.00
2516	NASDAQ	NEPT	Fri, Mar 2, 2018	3332.00	3682.00	3304.00	3542.00
2515	NASDAQ	NEPT	Thu, Mar 1, 2018	3192.00	3598.00	3178.56	3416.00
2514	NASDAQ	NEPT	Wed, Feb 28, 2018	3598.00	3710.00	3276.00	3374.00
2513	NASDAQ	NEPT	Tue, Feb 27, 2018	3864.00	3962.00	3571.54	3626.00
2512	NASDAQ	NEPT	Mon, Feb 26, 2018	3878.00	4032.00	3843.00	3892.00
2511	NASDAQ	NEPT	Fri, Feb 23, 2018	3836.00	4046.00	3752.00	3878.00
2510	NASDAQ	NEPT	Thu, Feb 22, 2018	3990.00	3990.00	3647.00	3864.00
2509	NASDAQ	NEPT	Wed, Feb 21, 2018	4186.00	4242.00	3934.00	3990.00
2508	NASDAQ	NEPT	Tue, Feb 20, 2018	4214.00	4298.28	4088.00	4186.00
2507	NASDAQ	NEPT	Fri, Feb 16, 2018	4242.00	4368.00	4116.00	4214.00
2506	NASDAQ	NEPT	Thu, Feb 15, 2018	4382.00	4508.00	4200.00	4256.00
2505	NASDAQ	NEPT	Wed, Feb 14, 2018	4550.00	4718.00	4494.00	4648.00
2504	NASDAQ	NEPT	Tue, Feb 13, 2018	4760.00	4760.00	4382.00	4550.00
2503	NASDAQ	NEPT	Mon, Feb 12, 2018	4214.00	4788.00	4102.00	4760.00
2502	NASDAQ	NEPT	Fri, Feb 9, 2018	4214.00	4277.00	3892.00	4186.00
2501	NASDAQ	NEPT	Thu, Feb 8, 2018	4214.00	4396.00	4144.00	4214.00
2500	NASDAQ	NEPT	Wed, Feb 7, 2018	4116.00	4396.00	4102.00	4130.00
2499	NASDAQ	NEPT	Tue, Feb 6, 2018	3990.00	4284.00	3808.00	4172.00
2498	NASDAQ	NEPT	Mon, Feb 5, 2018	4396.00	4592.00	4130.00	4214.00
2497	NASDAQ	NEPT	Fri, Feb 2, 2018	4550.00	4634.00	4130.00	4438.00
2496	NASDAQ	NEPT	Thu, Feb 1, 2018	4802.00	4970.00	4550.00	4606.00
2495	NASDAQ	NEPT	Wed, Jan 31, 2018	4578.00	4830.00	4438.00	4732.00
2494	NASDAQ	NEPT	Tue, Jan 30, 2018	4634.00	4634.00	4312.14	4494.00
2493	NASDAQ	NEPT	Mon, Jan 29, 2018	4830.00	5026.00	4564.00	4676.00
2492	NASDAQ	NEPT	Fri, Jan 26, 2018	4634.00	4886.00	4592.00	4788.00
2491	NASDAQ	NEPT	Thu, Jan 25, 2018	4732.00	4900.00	4550.00	4634.00
2490	NASDAQ	NEPT	Wed, Jan 24, 2018	4900.00	4900.00	4592.00	4732.00
2489	NASDAQ	NEPT	Tue, Jan 23, 2018	4536.00	4942.00	4494.00	4872.00
2488	NASDAQ	NEPT	Mon, Jan 22, 2018	4312.00	4550.00	4144.00	4480.00
2487	NASDAQ	NEPT	Fri, Jan 19, 2018	4200.00	4396.00	4129.86	4270.00
2486	NASDAQ	NEPT	Thu, Jan 18, 2018	4200.00	4298.00	4018.00	4074.00
2485	NASDAQ	NEPT	Wed, Jan 17, 2018	4256.00	4410.00	4032.00	4228.00
2484	NASDAQ	NEPT	Tue, Jan 16, 2018	4340.00	4508.00	4200.00	4298.00
2483	NASDAQ	NEPT	Fri, Jan 12, 2018	4466.00	4536.00	4200.00	4298.00
2482	NASDAQ	NEPT	Thu, Jan 11, 2018	4270.00	4620.00	4228.00	4578.00
2481	NASDAQ	NEPT	Wed, Jan 10, 2018	3892.00	4270.00	3793.72	4200.00
2480	NASDAQ	NEPT	Tue, Jan 9, 2018	3906.00	4038.02	3500.00	3892.00
2479	NASDAQ	NEPT	Mon, Jan 8, 2018	4158.00	4172.00	3752.00	3920.00
2478	NASDAQ	NEPT	Fri, Jan 5, 2018	4340.00	4340.00	4032.00	4200.00
2477	NASDAQ	NEPT	Thu, Jan 4, 2018	4130.00	4340.00	3857.00	4298.00
2476	NASDAQ	NEPT	Wed, Jan 3, 2018	3360.00	3822.00	3178.00	3808.00
2475	NASDAQ	NEPT	Tue, Jan 2, 2018	3360.00	3612.00	3304.00	3346.00
2474	NASDAQ	NEPT	Fri, Dec 29, 2017	2940.00	3416.00	2933.00	3304.00
2473	NASDAQ	NEPT	Thu, Dec 28, 2017	2800.00	2940.00	2730.00	2940.00
2472	NASDAQ	NEPT	Wed, Dec 27, 2017	2786.00	2828.00	2717.96	2772.00
2471	NASDAQ	NEPT	Tue, Dec 26, 2017	2772.00	2940.00	2674.00	2898.00
2470	NASDAQ	NEPT	Fri, Dec 22, 2017	2800.00	2814.14	2730.00	2772.00
2469	NASDAQ	NEPT	Thu, Dec 21, 2017	2898.00	2926.00	2800.00	2814.00
2468	NASDAQ	NEPT	Wed, Dec 20, 2017	2926.00	2929.78	2786.00	2884.00
2467	NASDAQ	NEPT	Tue, Dec 19, 2017	2870.00	2898.00	2765.00	2898.00
2466	NASDAQ	NEPT	Mon, Dec 18, 2017	2926.00	2940.00	2744.00	2842.00
2465	NASDAQ	NEPT	Fri, Dec 15, 2017	2982.00	3010.00	2842.00	2926.00
2464	NASDAQ	NEPT	Thu, Dec 14, 2017	2660.00	2996.00	2646.00	2982.00
2463	NASDAQ	NEPT	Wed, Dec 13, 2017	2898.00	3010.00	2534.00	2688.00
2462	NASDAQ	NEPT	Tue, Dec 12, 2017	2730.00	3080.00	2730.00	2821.00
2461	NASDAQ	NEPT	Mon, Dec 11, 2017	2380.00	2730.00	2380.00	2730.00
2460	NASDAQ	NEPT	Fri, Dec 8, 2017	2002.00	2380.00	2002.00	2352.00
2459	NASDAQ	NEPT	Thu, Dec 7, 2017	1974.00	2128.00	1932.00	2002.00
2458	NASDAQ	NEPT	Wed, Dec 6, 2017	2128.00	2128.00	1932.00	1960.00
2457	NASDAQ	NEPT	Tue, Dec 5, 2017	2100.00	2164.12	2086.00	2114.00
2456	NASDAQ	NEPT	Mon, Dec 4, 2017	2296.00	2296.00	2044.00	2086.00
2455	NASDAQ	NEPT	Fri, Dec 1, 2017	2156.00	2254.00	2128.00	2142.00
2454	NASDAQ	NEPT	Thu, Nov 30, 2017	2100.00	2233.00	2030.14	2156.00
2453	NASDAQ	NEPT	Wed, Nov 29, 2017	2170.00	2212.00	1820.00	2072.00
2452	NASDAQ	NEPT	Tue, Nov 28, 2017	2282.00	2534.00	2128.00	2198.00
2451	NASDAQ	NEPT	Mon, Nov 27, 2017	2030.00	2170.00	1946.00	2170.00
2450	NASDAQ	NEPT	Fri, Nov 24, 2017	1680.00	1890.00	1680.00	1890.00
2449	NASDAQ	NEPT	Wed, Nov 22, 2017	1680.00	1694.00	1610.00	1651.86
2448	NASDAQ	NEPT	Tue, Nov 21, 2017	1568.00	1708.00	1568.00	1666.00
2447	NASDAQ	NEPT	Mon, Nov 20, 2017	1498.00	1624.00	1484.00	1568.00
2446	NASDAQ	NEPT	Fri, Nov 17, 2017	1470.00	1512.00	1442.00	1442.00
2445	NASDAQ	NEPT	Thu, Nov 16, 2017	1428.00	1484.00	1428.00	1456.00
2444	NASDAQ	NEPT	Wed, Nov 15, 2017	1400.00	1456.00	1363.32	1400.00
2443	NASDAQ	NEPT	Tue, Nov 14, 2017	1512.00	1512.00	1414.00	1428.00
2442	NASDAQ	NEPT	Mon, Nov 13, 2017	1400.00	1498.00	1373.40	1498.00
2441	NASDAQ	NEPT	Fri, Nov 10, 2017	1352.12	1398.32	1344.00	1372.00
2440	NASDAQ	NEPT	Thu, Nov 9, 2017	1400.00	1400.00	1316.14	1358.00
2439	NASDAQ	NEPT	Wed, Nov 8, 2017	1393.00	1400.00	1372.00	1400.00
2438	NASDAQ	NEPT	Tue, Nov 7, 2017	1400.00	1400.00	1372.00	1393.00
2437	NASDAQ	NEPT	Mon, Nov 6, 2017	1386.00	1414.00	1341.62	1386.00
2436	NASDAQ	NEPT	Fri, Nov 3, 2017	1333.64	1385.72	1330.28	1359.54
2435	NASDAQ	NEPT	Thu, Nov 2, 2017	1372.00	1372.00	1330.00	1344.14
2434	NASDAQ	NEPT	Wed, Nov 1, 2017	1344.00	1361.08	1260.42	1344.00
2433	NASDAQ	NEPT	Tue, Oct 31, 2017	1344.00	1345.96	1260.14	1288.00
2432	NASDAQ	NEPT	Mon, Oct 30, 2017	1287.72	1358.00	1246.00	1302.00
2431	NASDAQ	NEPT	Fri, Oct 27, 2017	1205.40	1260.00	1176.00	1218.00
2430	NASDAQ	NEPT	Thu, Oct 26, 2017	1177.40	1260.00	1148.00	1204.00
2429	NASDAQ	NEPT	Wed, Oct 25, 2017	1148.00	1227.80	1148.00	1190.00
2428	NASDAQ	NEPT	Tue, Oct 24, 2017	1223.60	1232.00	1162.14	1183.14
2427	NASDAQ	NEPT	Mon, Oct 23, 2017	1218.00	1260.00	1190.00	1218.00
2426	NASDAQ	NEPT	Fri, Oct 20, 2017	1232.00	1259.58	1217.58	1217.58
2425	NASDAQ	NEPT	Thu, Oct 19, 2017	1233.40	1287.72	1218.00	1232.00
2424	NASDAQ	NEPT	Wed, Oct 18, 2017	1192.80	1302.00	1192.80	1246.14
2423	NASDAQ	NEPT	Tue, Oct 17, 2017	1190.00	1218.00	1176.00	1218.00
2422	NASDAQ	NEPT	Mon, Oct 16, 2017	1232.00	1330.00	1179.50	1179.50
2421	NASDAQ	NEPT	Fri, Oct 13, 2017	1271.20	1272.60	1162.00	1232.00
2420	NASDAQ	NEPT	Thu, Oct 12, 2017	1232.00	1288.00	1232.00	1274.00
2419	NASDAQ	NEPT	Wed, Oct 11, 2017	1279.60	1316.00	1190.28	1232.00
2418	NASDAQ	NEPT	Tue, Oct 10, 2017	1372.00	1372.00	1288.14	1302.14
2417	NASDAQ	NEPT	Mon, Oct 9, 2017	1358.00	1372.00	1260.14	1330.00
2416	NASDAQ	NEPT	Fri, Oct 6, 2017	1351.00	1397.20	1302.00	1372.00
2415	NASDAQ	NEPT	Thu, Oct 5, 2017	1372.00	1386.14	1337.28	1386.00
2414	NASDAQ	NEPT	Wed, Oct 4, 2017	1386.00	1414.00	1344.42	1365.00
2413	NASDAQ	NEPT	Tue, Oct 3, 2017	1316.00	1373.40	1302.00	1371.86
2412	NASDAQ	NEPT	Mon, Oct 2, 2017	1316.00	1316.00	1249.78	1302.00
2411	NASDAQ	NEPT	Fri, Sep 29, 2017	1316.00	1316.00	1246.14	1274.00
2410	NASDAQ	NEPT	Thu, Sep 28, 2017	1246.00	1316.00	1232.14	1287.72
2409	NASDAQ	NEPT	Wed, Sep 27, 2017	1204.00	1246.00	1195.46	1232.00
2408	NASDAQ	NEPT	Tue, Sep 26, 2017	1190.00	1198.26	1162.00	1195.32
2407	NASDAQ	NEPT	Mon, Sep 25, 2017	1204.00	1204.00	1120.00	1184.54
2406	NASDAQ	NEPT	Fri, Sep 22, 2017	1160.60	1189.72	1120.00	1148.00
2405	NASDAQ	NEPT	Thu, Sep 21, 2017	1177.40	1190.00	1148.00	1190.00
2404	NASDAQ	NEPT	Wed, Sep 20, 2017	1190.00	1231.72	1166.06	1190.00
2403	NASDAQ	NEPT	Tue, Sep 19, 2017	1232.00	1232.00	1162.00	1192.80
2402	NASDAQ	NEPT	Mon, Sep 18, 2017	1245.72	1260.00	1190.00	1218.00
2401	NASDAQ	NEPT	Fri, Sep 15, 2017	1204.00	1218.00	1162.00	1218.00
2400	NASDAQ	NEPT	Thu, Sep 14, 2017	1176.00	1218.00	1176.00	1204.00
2399	NASDAQ	NEPT	Wed, Sep 13, 2017	1190.70	1218.00	1176.00	1190.00
2398	NASDAQ	NEPT	Tue, Sep 12, 2017	1204.00	1217.86	1176.00	1204.14
2397	NASDAQ	NEPT	Mon, Sep 11, 2017	1260.00	1260.00	1218.28	1232.00
2396	NASDAQ	NEPT	Fri, Sep 8, 2017	1246.00	1260.00	1204.00	1242.78
2395	NASDAQ	NEPT	Thu, Sep 7, 2017	1204.00	1260.00	1177.26	1231.86
2394	NASDAQ	NEPT	Wed, Sep 6, 2017	1189.86	1203.86	1162.00	1202.46
2393	NASDAQ	NEPT	Tue, Sep 5, 2017	1177.40	1204.00	1169.00	1189.86
2392	NASDAQ	NEPT	Fri, Sep 1, 2017	1190.42	1227.10	1162.00	1202.04
2391	NASDAQ	NEPT	Thu, Aug 31, 2017	1190.00	1204.00	1169.00	1204.00
2390	NASDAQ	NEPT	Wed, Aug 30, 2017	1190.00	1257.06	1162.00	1201.20
2389	NASDAQ	NEPT	Tue, Aug 29, 2017	1148.28	1372.00	1148.00	1230.60
2388	NASDAQ	NEPT	Mon, Aug 28, 2017	1222.34	1245.72	1176.00	1190.00
2387	NASDAQ	NEPT	Fri, Aug 25, 2017	1273.72	1273.86	1176.00	1190.00
2386	NASDAQ	NEPT	Thu, Aug 24, 2017	1287.86	1287.86	1195.46	1245.86
2385	NASDAQ	NEPT	Wed, Aug 23, 2017	1176.00	1218.00	1176.00	1218.00
2384	NASDAQ	NEPT	Tue, Aug 22, 2017	1230.60	1230.60	1176.00	1176.00
2383	NASDAQ	NEPT	Mon, Aug 21, 2017	1232.00	1247.40	1174.32	1187.20
2382	NASDAQ	NEPT	Fri, Aug 18, 2017	1232.00	1260.00	1176.00	1232.00
2381	NASDAQ	NEPT	Thu, Aug 17, 2017	1091.86	1274.00	1088.36	1260.00
2380	NASDAQ	NEPT	Wed, Aug 16, 2017	994.00	1078.00	994.00	1078.00
2379	NASDAQ	NEPT	Tue, Aug 15, 2017	1134.00	1148.00	980.00	1007.86
2378	NASDAQ	NEPT	Mon, Aug 14, 2017	1144.64	1162.00	1121.40	1162.00
2377	NASDAQ	NEPT	Fri, Aug 11, 2017	1148.00	1175.86	1121.54	1160.32
2376	NASDAQ	NEPT	Thu, Aug 10, 2017	1190.00	1190.00	1162.00	1165.36
2375	NASDAQ	NEPT	Wed, Aug 9, 2017	1190.00	1218.00	1190.00	1190.00
2374	NASDAQ	NEPT	Tue, Aug 8, 2017	1162.00	1246.00	1120.00	1246.00
2373	NASDAQ	NEPT	Mon, Aug 7, 2017	1274.00	1274.00	1246.00	1246.00
2372	NASDAQ	NEPT	Fri, Aug 4, 2017	1293.60	1302.00	1261.40	1267.00
2371	NASDAQ	NEPT	Thu, Aug 3, 2017	1299.90	1330.00	1274.00	1275.40
2370	NASDAQ	NEPT	Wed, Aug 2, 2017	1232.00	1288.00	1218.00	1262.80
2369	NASDAQ	NEPT	Tue, Aug 1, 2017	1174.18	1260.00	1162.00	1203.86
2368	NASDAQ	NEPT	Mon, Jul 31, 2017	1246.00	1246.00	1190.00	1246.00
2367	NASDAQ	NEPT	Fri, Jul 28, 2017	1274.00	1274.00	1149.96	1214.22
2366	NASDAQ	NEPT	Thu, Jul 27, 2017	1302.00	1330.00	1204.14	1219.54
2365	NASDAQ	NEPT	Wed, Jul 26, 2017	1190.00	1287.86	1190.00	1260.00
2364	NASDAQ	NEPT	Tue, Jul 25, 2017	1148.00	1190.00	1147.86	1181.60
2363	NASDAQ	NEPT	Mon, Jul 24, 2017	1162.00	1162.00	1122.24	1141.00
2362	NASDAQ	NEPT	Fri, Jul 21, 2017	1148.00	1162.00	1122.10	1122.10
2361	NASDAQ	NEPT	Thu, Jul 20, 2017	1137.36	1173.20	1121.40	1128.40
2360	NASDAQ	NEPT	Wed, Jul 19, 2017	1155.00	1173.20	1120.00	1134.00
2359	NASDAQ	NEPT	Tue, Jul 18, 2017	1190.00	1204.00	1134.00	1148.00
2358	NASDAQ	NEPT	Mon, Jul 17, 2017	1204.00	1212.68	1148.00	1148.00
2357	NASDAQ	NEPT	Fri, Jul 14, 2017	1204.00	1225.00	1148.00	1203.72
2356	NASDAQ	NEPT	Thu, Jul 13, 2017	1183.00	1213.24	1148.00	1148.00
2355	NASDAQ	NEPT	Wed, Jul 12, 2017	1204.00	1204.00	1148.00	1182.86
2354	NASDAQ	NEPT	Tue, Jul 11, 2017	1218.00	1218.00	1148.00	1148.00
2353	NASDAQ	NEPT	Mon, Jul 10, 2017	1190.00	1245.86	1176.00	1190.00
2352	NASDAQ	NEPT	Fri, Jul 7, 2017	1246.00	1246.00	1176.00	1176.00
2351	NASDAQ	NEPT	Thu, Jul 6, 2017	1260.00	1260.00	1162.00	1192.80
2350	NASDAQ	NEPT	Wed, Jul 5, 2017	1190.00	1202.88	1176.00	1176.00
2349	NASDAQ	NEPT	Mon, Jul 3, 2017	1190.00	1201.76	1177.40	1190.70
2348	NASDAQ	NEPT	Fri, Jun 30, 2017	1190.00	1204.00	1176.42	1177.40
2347	NASDAQ	NEPT	Thu, Jun 29, 2017	1190.00	1204.00	1176.00	1190.00
2346	NASDAQ	NEPT	Wed, Jun 28, 2017	1162.00	1190.00	1162.00	1187.34
2345	NASDAQ	NEPT	Tue, Jun 27, 2017	1208.20	1208.20	1167.60	1167.60
2344	NASDAQ	NEPT	Mon, Jun 26, 2017	1190.00	1232.00	1183.28	1208.20
2343	NASDAQ	NEPT	Fri, Jun 23, 2017	1260.00	1260.00	1190.00	1218.00
2342	NASDAQ	NEPT	Thu, Jun 22, 2017	1232.00	1260.00	1232.00	1260.00
2341	NASDAQ	NEPT	Wed, Jun 21, 2017	1218.00	1246.00	1190.14	1225.28
2340	NASDAQ	NEPT	Tue, Jun 20, 2017	1162.00	1208.76	1162.00	1190.00
2339	NASDAQ	NEPT	Mon, Jun 19, 2017	1148.00	1190.00	1148.00	1162.00
2338	NASDAQ	NEPT	Fri, Jun 16, 2017	1302.00	1316.00	1134.00	1134.00
2337	NASDAQ	NEPT	Thu, Jun 15, 2017	1330.00	1344.00	1302.00	1302.00
2336	NASDAQ	NEPT	Wed, Jun 14, 2017	1316.00	1330.00	1288.00	1330.00
2335	NASDAQ	NEPT	Tue, Jun 13, 2017	1344.00	1357.44	1288.00	1310.68
2334	NASDAQ	NEPT	Mon, Jun 12, 2017	1400.00	1400.00	1344.00	1344.00
2333	NASDAQ	NEPT	Fri, Jun 9, 2017	1358.00	1400.00	1344.00	1358.00
2332	NASDAQ	NEPT	Thu, Jun 8, 2017	1554.00	1554.00	1358.00	1358.00
2331	NASDAQ	NEPT	Wed, Jun 7, 2017	1526.00	1582.00	1484.00	1540.00
2330	NASDAQ	NEPT	Tue, Jun 6, 2017	1512.00	1552.60	1512.00	1540.00
2329	NASDAQ	NEPT	Mon, Jun 5, 2017	1582.00	1582.00	1526.00	1526.00
2328	NASDAQ	NEPT	Fri, Jun 2, 2017	1568.00	1582.00	1540.00	1582.00
2327	NASDAQ	NEPT	Thu, Jun 1, 2017	1540.00	1582.00	1540.00	1568.00
2326	NASDAQ	NEPT	Wed, May 31, 2017	1568.00	1568.00	1540.00	1554.00
2325	NASDAQ	NEPT	Tue, May 30, 2017	1610.00	1610.00	1498.00	1568.00
2324	NASDAQ	NEPT	Fri, May 26, 2017	1540.00	1582.00	1512.00	1582.00
2323	NASDAQ	NEPT	Thu, May 25, 2017	1610.00	1610.00	1498.00	1554.00
2322	NASDAQ	NEPT	Wed, May 24, 2017	1610.00	1624.00	1554.00	1596.14
2321	NASDAQ	NEPT	Tue, May 23, 2017	1540.00	1652.00	1540.00	1610.00
2320	NASDAQ	NEPT	Mon, May 22, 2017	1540.00	1554.00	1526.00	1526.00
2319	NASDAQ	NEPT	Fri, May 19, 2017	1470.00	1540.00	1442.28	1540.00
2318	NASDAQ	NEPT	Thu, May 18, 2017	1428.00	1470.00	1428.00	1470.00
2317	NASDAQ	NEPT	Wed, May 17, 2017	1540.00	1540.00	1443.96	1470.00
2316	NASDAQ	NEPT	Tue, May 16, 2017	1400.00	1540.00	1400.00	1512.00
2315	NASDAQ	NEPT	Mon, May 15, 2017	1346.80	1400.00	1344.96	1400.00
2314	NASDAQ	NEPT	Fri, May 12, 2017	1344.00	1385.86	1330.00	1372.98
2313	NASDAQ	NEPT	Thu, May 11, 2017	1340.50	1386.00	1337.14	1376.20
2312	NASDAQ	NEPT	Wed, May 10, 2017	1358.00	1372.00	1318.94	1372.00
2311	NASDAQ	NEPT	Tue, May 9, 2017	1318.80	1344.00	1302.00	1343.86
2310	NASDAQ	NEPT	Mon, May 8, 2017	1372.00	1372.00	1302.00	1330.00
2309	NASDAQ	NEPT	Fri, May 5, 2017	1317.40	1344.00	1316.14	1332.10
2308	NASDAQ	NEPT	Thu, May 4, 2017	1344.00	1352.96	1317.40	1330.00
2307	NASDAQ	NEPT	Wed, May 3, 2017	1338.96	1372.00	1316.00	1330.00
2306	NASDAQ	NEPT	Tue, May 2, 2017	1372.00	1372.00	1338.68	1351.00
2305	NASDAQ	NEPT	Mon, May 1, 2017	1414.00	1414.00	1316.00	1346.94
2304	NASDAQ	NEPT	Fri, Apr 28, 2017	1386.00	1428.00	1372.00	1428.00
2303	NASDAQ	NEPT	Thu, Apr 27, 2017	1442.00	1442.00	1386.00	1400.00
2302	NASDAQ	NEPT	Wed, Apr 26, 2017	1396.22	1442.00	1386.00	1442.00
2301	NASDAQ	NEPT	Tue, Apr 25, 2017	1428.00	1428.00	1372.28	1386.84
2300	NASDAQ	NEPT	Mon, Apr 24, 2017	1373.40	1414.00	1365.00	1399.30
2299	NASDAQ	NEPT	Fri, Apr 21, 2017	1393.56	1414.00	1365.00	1386.00
2298	NASDAQ	NEPT	Thu, Apr 20, 2017	1414.00	1414.00	1386.00	1387.40
2297	NASDAQ	NEPT	Wed, Apr 19, 2017	1414.00	1428.00	1386.00	1400.00
2296	NASDAQ	NEPT	Tue, Apr 18, 2017	1414.00	1416.10	1400.00	1414.00
2295	NASDAQ	NEPT	Mon, Apr 17, 2017	1428.00	1456.00	1400.00	1414.00
2294	NASDAQ	NEPT	Thu, Apr 13, 2017	1442.00	1442.00	1414.00	1414.00
2293	NASDAQ	NEPT	Wed, Apr 12, 2017	1442.00	1442.00	1400.00	1428.00
2292	NASDAQ	NEPT	Tue, Apr 11, 2017	1428.00	1442.00	1400.00	1442.00
2291	NASDAQ	NEPT	Mon, Apr 10, 2017	1442.00	1442.00	1400.00	1408.68
2290	NASDAQ	NEPT	Fri, Apr 7, 2017	1428.00	1442.00	1400.00	1428.14
2289	NASDAQ	NEPT	Thu, Apr 6, 2017	1484.00	1498.00	1414.00	1442.00
2288	NASDAQ	NEPT	Wed, Apr 5, 2017	1345.40	1428.00	1345.40	1428.00
2287	NASDAQ	NEPT	Tue, Apr 4, 2017	1386.00	1414.00	1365.00	1372.14
2286	NASDAQ	NEPT	Mon, Apr 3, 2017	1428.00	1442.00	1386.00	1387.40
2285	NASDAQ	NEPT	Fri, Mar 31, 2017	1400.00	1428.00	1400.00	1428.00
2284	NASDAQ	NEPT	Thu, Mar 30, 2017	1442.00	1442.00	1414.00	1414.00
2283	NASDAQ	NEPT	Wed, Mar 29, 2017	1428.00	1456.00	1400.00	1442.00
2282	NASDAQ	NEPT	Tue, Mar 28, 2017	1456.00	1456.00	1414.00	1414.00
2281	NASDAQ	NEPT	Mon, Mar 27, 2017	1456.00	1456.00	1414.00	1456.00
2280	NASDAQ	NEPT	Fri, Mar 24, 2017	1484.00	1484.00	1415.82	1456.00
2279	NASDAQ	NEPT	Thu, Mar 23, 2017	1414.00	1484.00	1372.00	1484.00
2278	NASDAQ	NEPT	Wed, Mar 22, 2017	1388.94	1428.00	1372.00	1386.00
2277	NASDAQ	NEPT	Tue, Mar 21, 2017	1388.80	1428.00	1372.00	1388.94
2276	NASDAQ	NEPT	Mon, Mar 20, 2017	1414.00	1414.00	1386.00	1400.00
2275	NASDAQ	NEPT	Fri, Mar 17, 2017	1442.00	1442.00	1386.00	1421.00
2274	NASDAQ	NEPT	Thu, Mar 16, 2017	1442.00	1442.00	1400.00	1414.00
2273	NASDAQ	NEPT	Wed, Mar 15, 2017	1456.00	1456.00	1400.00	1414.00
2272	NASDAQ	NEPT	Tue, Mar 14, 2017	1470.00	1470.00	1414.00	1414.00
2271	NASDAQ	NEPT	Mon, Mar 13, 2017	1428.00	1470.00	1428.00	1454.60
2270	NASDAQ	NEPT	Fri, Mar 10, 2017	1442.00	1470.00	1428.00	1428.00
2269	NASDAQ	NEPT	Thu, Mar 9, 2017	1456.00	1470.00	1442.00	1454.46
2268	NASDAQ	NEPT	Wed, Mar 8, 2017	1484.00	1484.00	1428.00	1470.00
2267	NASDAQ	NEPT	Tue, Mar 7, 2017	1470.00	1525.86	1456.56	1470.00
2266	NASDAQ	NEPT	Mon, Mar 6, 2017	1512.00	1512.00	1414.00	1484.00
2265	NASDAQ	NEPT	Fri, Mar 3, 2017	1456.00	1498.00	1442.00	1498.00
2264	NASDAQ	NEPT	Thu, Mar 2, 2017	1442.00	1526.00	1442.00	1442.00
2263	NASDAQ	NEPT	Wed, Mar 1, 2017	1470.00	1498.00	1456.00	1498.00
2262	NASDAQ	NEPT	Tue, Feb 28, 2017	1512.00	1519.00	1470.00	1484.00
2261	NASDAQ	NEPT	Mon, Feb 27, 2017	1526.00	1526.00	1470.00	1498.00
2260	NASDAQ	NEPT	Fri, Feb 24, 2017	1512.00	1526.00	1484.00	1512.00
2259	NASDAQ	NEPT	Thu, Feb 23, 2017	1526.00	1568.00	1484.00	1525.86
2258	NASDAQ	NEPT	Wed, Feb 22, 2017	1442.00	1554.00	1442.00	1512.00
2257	NASDAQ	NEPT	Tue, Feb 21, 2017	1456.00	1484.00	1414.00	1428.14
2256	NASDAQ	NEPT	Fri, Feb 17, 2017	1498.00	1498.00	1456.00	1484.00
2255	NASDAQ	NEPT	Thu, Feb 16, 2017	1484.00	1540.00	1470.00	1470.00
2254	NASDAQ	NEPT	Wed, Feb 15, 2017	1470.00	1484.00	1442.00	1484.00
2253	NASDAQ	NEPT	Tue, Feb 14, 2017	1470.00	1484.00	1456.00	1484.00
2252	NASDAQ	NEPT	Mon, Feb 13, 2017	1470.00	1498.00	1428.00	1484.00
2251	NASDAQ	NEPT	Fri, Feb 10, 2017	1442.00	1470.00	1442.00	1456.00
2250	NASDAQ	NEPT	Thu, Feb 9, 2017	1484.00	1498.00	1456.00	1456.00
2249	NASDAQ	NEPT	Wed, Feb 8, 2017	1484.00	1484.00	1456.70	1484.00
2248	NASDAQ	NEPT	Tue, Feb 7, 2017	1484.00	1484.00	1400.00	1470.00
2247	NASDAQ	NEPT	Mon, Feb 6, 2017	1484.00	1484.00	1456.00	1470.00
2246	NASDAQ	NEPT	Fri, Feb 3, 2017	1484.00	1484.00	1470.00	1484.00
2245	NASDAQ	NEPT	Thu, Feb 2, 2017	1498.00	1512.00	1470.00	1484.00
2244	NASDAQ	NEPT	Wed, Feb 1, 2017	1512.00	1512.00	1470.00	1498.00
2243	NASDAQ	NEPT	Tue, Jan 31, 2017	1512.00	1512.00	1470.00	1512.00
2242	NASDAQ	NEPT	Mon, Jan 30, 2017	1484.00	1512.00	1456.00	1512.00
2241	NASDAQ	NEPT	Fri, Jan 27, 2017	1512.00	1512.00	1456.00	1484.00
2240	NASDAQ	NEPT	Thu, Jan 26, 2017	1512.00	1512.00	1456.00	1512.00
2239	NASDAQ	NEPT	Wed, Jan 25, 2017	1526.00	1526.00	1484.00	1512.00
2238	NASDAQ	NEPT	Tue, Jan 24, 2017	1526.00	1526.00	1484.00	1512.00
2237	NASDAQ	NEPT	Mon, Jan 23, 2017	1568.00	1568.00	1498.00	1512.00
2236	NASDAQ	NEPT	Fri, Jan 20, 2017	1568.00	1568.00	1484.00	1540.00
2235	NASDAQ	NEPT	Thu, Jan 19, 2017	1596.00	1596.00	1485.40	1512.00
2234	NASDAQ	NEPT	Wed, Jan 18, 2017	1554.00	1582.00	1470.00	1568.00
2233	NASDAQ	NEPT	Tue, Jan 17, 2017	1610.00	1624.00	1512.00	1540.00
2232	NASDAQ	NEPT	Fri, Jan 13, 2017	1750.00	1750.00	1456.00	1470.00
2231	NASDAQ	NEPT	Thu, Jan 12, 2017	1596.00	1624.00	1470.00	1624.00
2230	NASDAQ	NEPT	Wed, Jan 11, 2017	1526.00	1568.00	1512.00	1553.30
2229	NASDAQ	NEPT	Tue, Jan 10, 2017	1554.00	1554.00	1484.00	1526.00
2228	NASDAQ	NEPT	Mon, Jan 9, 2017	1470.00	1512.00	1428.00	1497.86
2227	NASDAQ	NEPT	Fri, Jan 6, 2017	1456.00	1470.00	1414.00	1456.00
2226	NASDAQ	NEPT	Thu, Jan 5, 2017	1470.00	1473.50	1414.00	1442.00
2225	NASDAQ	NEPT	Wed, Jan 4, 2017	1372.00	1456.00	1363.88	1456.00
2224	NASDAQ	NEPT	Tue, Jan 3, 2017	1365.00	1372.00	1358.00	1358.14
2223	NASDAQ	NEPT	Fri, Dec 30, 2016	1345.40	1372.00	1345.40	1360.80
2222	NASDAQ	NEPT	Thu, Dec 29, 2016	1372.00	1372.00	1344.00	1358.00
2221	NASDAQ	NEPT	Wed, Dec 28, 2016	1358.00	1358.14	1330.00	1337.00
2220	NASDAQ	NEPT	Tue, Dec 27, 2016	1346.10	1357.72	1317.40	1357.72
2219	NASDAQ	NEPT	Fri, Dec 23, 2016	1330.00	1357.16	1316.98	1337.00
2218	NASDAQ	NEPT	Thu, Dec 22, 2016	1330.00	1400.00	1318.80	1358.00
2217	NASDAQ	NEPT	Wed, Dec 21, 2016	1400.00	1428.00	1331.40	1331.40
2216	NASDAQ	NEPT	Tue, Dec 20, 2016	1331.40	1400.00	1331.40	1372.14
2215	NASDAQ	NEPT	Mon, Dec 19, 2016	1330.00	1372.00	1330.00	1344.00
2214	NASDAQ	NEPT	Fri, Dec 16, 2016	1330.00	1372.00	1319.50	1337.70
2213	NASDAQ	NEPT	Thu, Dec 15, 2016	1344.00	1372.84	1316.00	1330.00
2212	NASDAQ	NEPT	Wed, Dec 14, 2016	1344.00	1379.00	1344.00	1344.00
2211	NASDAQ	NEPT	Tue, Dec 13, 2016	1363.60	1442.00	1344.00	1344.14
2210	NASDAQ	NEPT	Mon, Dec 12, 2016	1400.00	1400.00	1360.80	1379.00
2209	NASDAQ	NEPT	Fri, Dec 9, 2016	1414.00	1442.00	1386.28	1393.14
2208	NASDAQ	NEPT	Thu, Dec 8, 2016	1470.00	1512.00	1414.00	1414.00
2207	NASDAQ	NEPT	Wed, Dec 7, 2016	1456.00	1554.00	1456.00	1498.00
2206	NASDAQ	NEPT	Tue, Dec 6, 2016	1400.00	1568.00	1400.00	1456.00
2205	NASDAQ	NEPT	Mon, Dec 5, 2016	1428.00	1456.00	1386.00	1388.80
2204	NASDAQ	NEPT	Fri, Dec 2, 2016	1456.00	1456.00	1400.00	1414.00
2203	NASDAQ	NEPT	Thu, Dec 1, 2016	1428.00	1456.00	1400.00	1456.00
2202	NASDAQ	NEPT	Wed, Nov 30, 2016	1414.00	1456.00	1400.00	1428.00
2201	NASDAQ	NEPT	Tue, Nov 29, 2016	1362.20	1456.00	1358.00	1414.00
2200	NASDAQ	NEPT	Mon, Nov 28, 2016	1372.00	1400.00	1345.82	1386.00
2199	NASDAQ	NEPT	Fri, Nov 25, 2016	1374.80	1384.60	1358.00	1372.00
2198	NASDAQ	NEPT	Wed, Nov 23, 2016	1400.00	1400.00	1372.00	1374.80
2197	NASDAQ	NEPT	Tue, Nov 22, 2016	1400.00	1414.00	1372.00	1382.50
2196	NASDAQ	NEPT	Mon, Nov 21, 2016	1442.00	1442.00	1386.00	1386.28
2195	NASDAQ	NEPT	Fri, Nov 18, 2016	1428.00	1470.00	1380.26	1400.00
2194	NASDAQ	NEPT	Thu, Nov 17, 2016	1456.00	1456.00	1400.00	1414.00
2193	NASDAQ	NEPT	Wed, Nov 16, 2016	1386.00	1456.00	1386.00	1442.00
2192	NASDAQ	NEPT	Tue, Nov 15, 2016	1512.00	1524.60	1372.00	1386.00
2191	NASDAQ	NEPT	Mon, Nov 14, 2016	1512.00	1526.00	1442.00	1473.92
2190	NASDAQ	NEPT	Fri, Nov 11, 2016	1568.00	1568.00	1428.00	1484.00
2189	NASDAQ	NEPT	Thu, Nov 10, 2016	1526.00	1554.00	1498.00	1554.00
2188	NASDAQ	NEPT	Wed, Nov 9, 2016	1568.00	1598.80	1498.00	1552.60
2187	NASDAQ	NEPT	Tue, Nov 8, 2016	1638.00	1638.00	1540.00	1568.00
2186	NASDAQ	NEPT	Mon, Nov 7, 2016	1596.00	1596.00	1554.00	1596.00
2185	NASDAQ	NEPT	Fri, Nov 4, 2016	1596.00	1624.00	1512.00	1526.00
2184	NASDAQ	NEPT	Thu, Nov 3, 2016	1568.00	1708.00	1540.00	1610.00
2183	NASDAQ	NEPT	Wed, Nov 2, 2016	1470.00	1610.00	1428.00	1540.00
2182	NASDAQ	NEPT	Tue, Nov 1, 2016	1470.00	1638.00	1393.00	1484.00
2181	NASDAQ	NEPT	Mon, Oct 31, 2016	1512.00	1554.00	1470.00	1484.00
2180	NASDAQ	NEPT	Fri, Oct 28, 2016	1540.00	1568.00	1498.00	1526.00
2179	NASDAQ	NEPT	Thu, Oct 27, 2016	1596.00	1624.00	1540.00	1540.00
2178	NASDAQ	NEPT	Wed, Oct 26, 2016	1694.00	1694.00	1596.00	1596.00
2177	NASDAQ	NEPT	Tue, Oct 25, 2016	1680.00	1694.00	1638.00	1666.00
2176	NASDAQ	NEPT	Mon, Oct 24, 2016	1736.00	1750.00	1638.00	1694.00
2175	NASDAQ	NEPT	Fri, Oct 21, 2016	1694.00	1764.00	1694.00	1694.14
2174	NASDAQ	NEPT	Thu, Oct 20, 2016	1652.00	1736.00	1638.00	1708.00
2173	NASDAQ	NEPT	Wed, Oct 19, 2016	1694.00	1736.00	1652.00	1666.00
2172	NASDAQ	NEPT	Tue, Oct 18, 2016	1764.00	1820.00	1708.00	1708.00
2171	NASDAQ	NEPT	Mon, Oct 17, 2016	1792.00	1848.00	1764.00	1778.00
2170	NASDAQ	NEPT	Fri, Oct 14, 2016	1904.00	1904.00	1765.40	1792.00
2169	NASDAQ	NEPT	Thu, Oct 13, 2016	2030.00	2030.00	1820.00	1932.00
2168	NASDAQ	NEPT	Wed, Oct 12, 2016	2044.00	2044.00	1960.00	2030.00
2167	NASDAQ	NEPT	Tue, Oct 11, 2016	2002.00	2044.00	1974.00	2002.00
2166	NASDAQ	NEPT	Mon, Oct 10, 2016	2002.00	2058.00	1988.00	2002.00
2165	NASDAQ	NEPT	Fri, Oct 7, 2016	2016.00	2142.00	1960.00	1988.00
2164	NASDAQ	NEPT	Thu, Oct 6, 2016	1624.00	2002.00	1596.00	1932.00
2163	NASDAQ	NEPT	Wed, Oct 5, 2016	1567.86	1592.08	1540.00	1582.00
2162	NASDAQ	NEPT	Tue, Oct 4, 2016	1582.00	1610.14	1478.40	1539.86
2161	NASDAQ	NEPT	Mon, Oct 3, 2016	1498.00	1582.00	1484.00	1559.04
2160	NASDAQ	NEPT	Fri, Sep 30, 2016	1484.00	1498.00	1470.00	1484.00
2159	NASDAQ	NEPT	Thu, Sep 29, 2016	1484.00	1498.00	1470.00	1498.00
2158	NASDAQ	NEPT	Wed, Sep 28, 2016	1456.14	1512.00	1456.00	1470.00
2157	NASDAQ	NEPT	Tue, Sep 27, 2016	1470.00	1526.00	1456.00	1496.46
2156	NASDAQ	NEPT	Mon, Sep 26, 2016	1484.00	1498.00	1428.00	1484.00
2155	NASDAQ	NEPT	Fri, Sep 23, 2016	1428.00	1498.00	1400.00	1470.00
2154	NASDAQ	NEPT	Thu, Sep 22, 2016	1470.00	1470.00	1400.00	1400.00
2153	NASDAQ	NEPT	Wed, Sep 21, 2016	1428.00	1428.00	1386.00	1414.00
2152	NASDAQ	NEPT	Tue, Sep 20, 2016	1400.00	1442.00	1365.00	1409.10
2151	NASDAQ	NEPT	Mon, Sep 19, 2016	1414.00	1414.00	1358.00	1386.00
2150	NASDAQ	NEPT	Fri, Sep 16, 2016	1428.00	1428.00	1358.00	1414.00
2149	NASDAQ	NEPT	Thu, Sep 15, 2016	1540.00	1540.00	1372.14	1386.00
2148	NASDAQ	NEPT	Wed, Sep 14, 2016	1358.00	1554.00	1358.00	1526.00
2147	NASDAQ	NEPT	Tue, Sep 13, 2016	1358.00	1372.00	1330.00	1371.86
2146	NASDAQ	NEPT	Mon, Sep 12, 2016	1400.00	1400.00	1358.00	1381.80
2145	NASDAQ	NEPT	Fri, Sep 9, 2016	1399.86	1414.00	1358.00	1414.00
2144	NASDAQ	NEPT	Thu, Sep 8, 2016	1400.00	1400.00	1372.14	1400.00
2143	NASDAQ	NEPT	Wed, Sep 7, 2016	1373.40	1414.00	1368.50	1400.00
2142	NASDAQ	NEPT	Tue, Sep 6, 2016	1358.00	1400.00	1358.00	1386.00
2141	NASDAQ	NEPT	Fri, Sep 2, 2016	1358.00	1385.72	1358.00	1365.00
2140	NASDAQ	NEPT	Thu, Sep 1, 2016	1358.00	1372.00	1330.00	1330.00
2139	NASDAQ	NEPT	Wed, Aug 31, 2016	1372.00	1372.00	1330.00	1371.86
2138	NASDAQ	NEPT	Tue, Aug 30, 2016	1358.00	1399.86	1358.00	1364.16
2137	NASDAQ	NEPT	Mon, Aug 29, 2016	1347.64	1386.00	1347.64	1371.86
2136	NASDAQ	NEPT	Fri, Aug 26, 2016	1358.14	1386.00	1358.00	1384.60
2135	NASDAQ	NEPT	Thu, Aug 25, 2016	1344.70	1372.00	1330.00	1372.00
2134	NASDAQ	NEPT	Wed, Aug 24, 2016	1358.00	1372.00	1330.28	1358.00
2133	NASDAQ	NEPT	Tue, Aug 23, 2016	1302.00	1358.00	1288.00	1316.00
2132	NASDAQ	NEPT	Mon, Aug 22, 2016	1358.00	1358.00	1288.00	1316.00
2131	NASDAQ	NEPT	Fri, Aug 19, 2016	1372.00	1386.00	1331.54	1367.80
2130	NASDAQ	NEPT	Thu, Aug 18, 2016	1404.76	1404.76	1358.00	1358.00
2129	NASDAQ	NEPT	Wed, Aug 17, 2016	1428.00	1428.00	1357.86	1374.66
2128	NASDAQ	NEPT	Tue, Aug 16, 2016	1374.80	1428.00	1372.00	1428.00
2127	NASDAQ	NEPT	Mon, Aug 15, 2016	1400.00	1442.00	1386.14	1400.00
2126	NASDAQ	NEPT	Fri, Aug 12, 2016	1373.40	1414.00	1373.40	1414.00
2125	NASDAQ	NEPT	Thu, Aug 11, 2016	1426.60	1428.00	1365.00	1397.20
2124	NASDAQ	NEPT	Wed, Aug 10, 2016	1400.98	1442.00	1358.14	1428.00
2123	NASDAQ	NEPT	Tue, Aug 9, 2016	1414.00	1470.00	1400.00	1400.00
2122	NASDAQ	NEPT	Mon, Aug 8, 2016	1442.00	1470.00	1414.00	1442.00
2121	NASDAQ	NEPT	Fri, Aug 5, 2016	1470.00	1470.00	1400.00	1470.00
2120	NASDAQ	NEPT	Thu, Aug 4, 2016	1428.00	1470.00	1428.00	1428.14
2119	NASDAQ	NEPT	Wed, Aug 3, 2016	1498.00	1512.00	1400.00	1456.00
2118	NASDAQ	NEPT	Tue, Aug 2, 2016	1498.00	1540.00	1498.00	1498.00
2117	NASDAQ	NEPT	Mon, Aug 1, 2016	1540.00	1540.00	1498.00	1512.00
2116	NASDAQ	NEPT	Fri, Jul 29, 2016	1498.00	1526.00	1498.00	1526.00
2115	NASDAQ	NEPT	Thu, Jul 28, 2016	1526.00	1526.00	1498.00	1512.00
2114	NASDAQ	NEPT	Wed, Jul 27, 2016	1498.00	1526.00	1470.00	1526.00
2113	NASDAQ	NEPT	Tue, Jul 26, 2016	1526.00	1540.00	1498.00	1512.00
2112	NASDAQ	NEPT	Mon, Jul 25, 2016	1498.00	1582.00	1498.00	1512.00
2111	NASDAQ	NEPT	Fri, Jul 22, 2016	1512.00	1512.00	1498.00	1498.00
2110	NASDAQ	NEPT	Thu, Jul 21, 2016	1470.00	1512.00	1470.00	1498.00
2109	NASDAQ	NEPT	Wed, Jul 20, 2016	1428.00	1511.86	1428.00	1484.00
2108	NASDAQ	NEPT	Tue, Jul 19, 2016	1399.86	1442.00	1386.00	1390.34
2107	NASDAQ	NEPT	Mon, Jul 18, 2016	1330.00	1400.00	1330.00	1358.00
2106	NASDAQ	NEPT	Fri, Jul 15, 2016	1330.14	1357.86	1330.00	1345.40
2105	NASDAQ	NEPT	Thu, Jul 14, 2016	1330.00	1379.42	1288.14	1330.00
2104	NASDAQ	NEPT	Wed, Jul 13, 2016	1386.00	1386.00	1274.14	1302.00
2103	NASDAQ	NEPT	Tue, Jul 12, 2016	1554.00	1554.00	1316.00	1400.00
2102	NASDAQ	NEPT	Mon, Jul 11, 2016	1428.00	1470.00	1400.00	1428.00
2101	NASDAQ	NEPT	Fri, Jul 8, 2016	1414.00	1456.00	1352.54	1414.00
2100	NASDAQ	NEPT	Thu, Jul 7, 2016	1400.00	1456.00	1400.00	1414.00
2099	NASDAQ	NEPT	Wed, Jul 6, 2016	1414.00	1442.00	1400.00	1414.00
2098	NASDAQ	NEPT	Tue, Jul 5, 2016	1442.00	1470.00	1400.00	1428.00
2097	NASDAQ	NEPT	Fri, Jul 1, 2016	1422.40	1470.00	1414.00	1428.00
2096	NASDAQ	NEPT	Thu, Jun 30, 2016	1470.00	1512.00	1400.00	1428.00
2095	NASDAQ	NEPT	Wed, Jun 29, 2016	1456.00	1526.00	1442.00	1498.00
2094	NASDAQ	NEPT	Tue, Jun 28, 2016	1428.00	1470.00	1428.00	1456.00
2093	NASDAQ	NEPT	Mon, Jun 27, 2016	1400.00	1442.00	1386.00	1386.00
2092	NASDAQ	NEPT	Fri, Jun 24, 2016	1442.00	1442.00	1400.00	1400.00
2091	NASDAQ	NEPT	Thu, Jun 23, 2016	1472.24	1512.00	1442.00	1442.00
2090	NASDAQ	NEPT	Wed, Jun 22, 2016	1442.00	1512.00	1442.00	1456.00
2089	NASDAQ	NEPT	Tue, Jun 21, 2016	1526.00	1526.00	1414.00	1456.00
2088	NASDAQ	NEPT	Mon, Jun 20, 2016	1470.00	1526.00	1470.00	1498.00
2087	NASDAQ	NEPT	Fri, Jun 17, 2016	1456.14	1512.00	1456.14	1470.00
2086	NASDAQ	NEPT	Thu, Jun 16, 2016	1442.00	1512.00	1428.00	1456.00
2085	NASDAQ	NEPT	Wed, Jun 15, 2016	1512.00	1540.00	1428.00	1470.14
2084	NASDAQ	NEPT	Tue, Jun 14, 2016	1554.00	1568.00	1484.00	1526.00
2083	NASDAQ	NEPT	Mon, Jun 13, 2016	1587.04	1624.00	1540.00	1596.00
2082	NASDAQ	NEPT	Fri, Jun 10, 2016	1589.70	1624.00	1582.00	1610.00
2081	NASDAQ	NEPT	Thu, Jun 9, 2016	1624.00	1652.00	1568.00	1568.00
2080	NASDAQ	NEPT	Wed, Jun 8, 2016	1660.40	1680.00	1540.00	1638.00
2079	NASDAQ	NEPT	Tue, Jun 7, 2016	1680.00	1708.00	1666.00	1666.14
2078	NASDAQ	NEPT	Mon, Jun 6, 2016	1736.00	1736.00	1652.00	1666.00
2077	NASDAQ	NEPT	Fri, Jun 3, 2016	1680.00	1736.00	1679.86	1680.00
2076	NASDAQ	NEPT	Thu, Jun 2, 2016	1736.00	1792.00	1680.00	1680.00
2075	NASDAQ	NEPT	Wed, Jun 1, 2016	1694.00	1792.00	1639.96	1736.00
2074	NASDAQ	NEPT	Tue, May 31, 2016	1792.00	1806.00	1694.00	1694.00
2073	NASDAQ	NEPT	Fri, May 27, 2016	1652.00	1778.00	1652.00	1750.14
2072	NASDAQ	NEPT	Thu, May 26, 2016	1680.00	1736.00	1638.00	1652.00
2071	NASDAQ	NEPT	Wed, May 25, 2016	1568.00	1624.00	1568.00	1610.00
2070	NASDAQ	NEPT	Tue, May 24, 2016	1596.00	1596.00	1540.00	1554.00
2069	NASDAQ	NEPT	Mon, May 23, 2016	1568.00	1610.00	1554.00	1596.00
2068	NASDAQ	NEPT	Fri, May 20, 2016	1484.00	1582.00	1456.00	1561.00
2067	NASDAQ	NEPT	Thu, May 19, 2016	1442.00	1484.00	1400.00	1484.00
2066	NASDAQ	NEPT	Wed, May 18, 2016	1456.00	1484.00	1414.00	1456.00
2065	NASDAQ	NEPT	Tue, May 17, 2016	1470.00	1484.00	1428.00	1456.00
2064	NASDAQ	NEPT	Mon, May 16, 2016	1484.00	1484.00	1446.20	1484.00
2063	NASDAQ	NEPT	Fri, May 13, 2016	1428.00	1470.00	1400.00	1470.00
2062	NASDAQ	NEPT	Thu, May 12, 2016	1386.00	1442.00	1372.00	1400.00
2061	NASDAQ	NEPT	Wed, May 11, 2016	1414.00	1456.00	1386.14	1400.00
2060	NASDAQ	NEPT	Tue, May 10, 2016	1442.00	1470.00	1414.00	1442.00
2059	NASDAQ	NEPT	Mon, May 9, 2016	1442.00	1470.00	1428.00	1456.00
2058	NASDAQ	NEPT	Fri, May 6, 2016	1442.00	1470.00	1442.00	1442.00
2057	NASDAQ	NEPT	Thu, May 5, 2016	1470.00	1512.00	1470.00	1498.00
2056	NASDAQ	NEPT	Wed, May 4, 2016	1498.00	1582.00	1442.00	1498.00
2055	NASDAQ	NEPT	Tue, May 3, 2016	1554.00	1624.00	1442.00	1498.00
2054	NASDAQ	NEPT	Mon, May 2, 2016	1610.00	1638.00	1540.00	1554.00
2053	NASDAQ	NEPT	Fri, Apr 29, 2016	1582.00	1638.00	1526.00	1633.80
2052	NASDAQ	NEPT	Thu, Apr 28, 2016	1610.00	1666.00	1568.00	1568.00
2051	NASDAQ	NEPT	Wed, Apr 27, 2016	1610.00	1666.00	1582.00	1638.00
2050	NASDAQ	NEPT	Tue, Apr 26, 2016	1554.00	1694.00	1554.00	1666.00
2049	NASDAQ	NEPT	Mon, Apr 25, 2016	1512.00	1610.00	1512.00	1567.86
2048	NASDAQ	NEPT	Fri, Apr 22, 2016	1386.00	1512.00	1386.00	1512.00
2047	NASDAQ	NEPT	Thu, Apr 21, 2016	1344.00	1414.00	1334.62	1344.00
2046	NASDAQ	NEPT	Wed, Apr 20, 2016	1372.00	1400.00	1331.12	1372.00
2045	NASDAQ	NEPT	Tue, Apr 19, 2016	1372.00	1400.00	1372.00	1386.00
2044	NASDAQ	NEPT	Mon, Apr 18, 2016	1372.00	1400.00	1330.00	1357.86
2043	NASDAQ	NEPT	Fri, Apr 15, 2016	1428.00	1442.00	1386.00	1400.00
2042	NASDAQ	NEPT	Thu, Apr 14, 2016	1384.74	1442.00	1384.74	1428.00
2041	NASDAQ	NEPT	Wed, Apr 13, 2016	1442.00	1456.00	1377.74	1386.28
2040	NASDAQ	NEPT	Tue, Apr 12, 2016	1456.00	1456.00	1361.78	1442.00
2039	NASDAQ	NEPT	Mon, Apr 11, 2016	1456.00	1456.00	1386.00	1442.00
2038	NASDAQ	NEPT	Fri, Apr 8, 2016	1400.00	1442.00	1344.00	1372.00
2037	NASDAQ	NEPT	Thu, Apr 7, 2016	1386.00	1442.00	1358.00	1400.00
2036	NASDAQ	NEPT	Wed, Apr 6, 2016	1456.00	1470.00	1386.00	1442.00
2035	NASDAQ	NEPT	Tue, Apr 5, 2016	1470.00	1470.00	1470.00	1442.00
2034	NASDAQ	NEPT	Mon, Apr 4, 2016	1498.00	1498.00	1400.00	1470.00
2033	NASDAQ	NEPT	Fri, Apr 1, 2016	1330.00	1470.00	1330.00	1470.00
2032	NASDAQ	NEPT	Thu, Mar 31, 2016	1208.20	1442.00	1208.20	1208.20
2031	NASDAQ	NEPT	Wed, Mar 30, 2016	1372.00	1388.24	1204.00	1208.20
2030	NASDAQ	NEPT	Tue, Mar 29, 2016	1372.14	1400.00	1338.82	1375.22
2029	NASDAQ	NEPT	Mon, Mar 28, 2016	1414.00	1442.00	1372.00	1413.86
2028	NASDAQ	NEPT	Thu, Mar 24, 2016	1414.00	1442.00	1398.04	1400.00
2027	NASDAQ	NEPT	Wed, Mar 23, 2016	1456.00	1498.00	1386.00	1414.00
2026	NASDAQ	NEPT	Tue, Mar 22, 2016	1484.00	1498.00	1414.00	1498.00
2025	NASDAQ	NEPT	Mon, Mar 21, 2016	1442.00	1498.00	1400.00	1484.00
2024	NASDAQ	NEPT	Fri, Mar 18, 2016	1498.00	1500.94	1414.00	1484.00
2023	NASDAQ	NEPT	Thu, Mar 17, 2016	1554.00	1554.00	1456.00	1498.00
2022	NASDAQ	NEPT	Wed, Mar 16, 2016	1582.00	1582.00	1484.00	1526.00
2021	NASDAQ	NEPT	Tue, Mar 15, 2016	1554.00	1554.00	1554.00	1582.00
2020	NASDAQ	NEPT	Mon, Mar 14, 2016	1610.00	1638.00	1567.86	1568.00
2019	NASDAQ	NEPT	Fri, Mar 11, 2016	1568.00	1568.00	1568.00	1596.00
2018	NASDAQ	NEPT	Thu, Mar 10, 2016	1593.76	1593.76	1593.76	1568.00
2017	NASDAQ	NEPT	Wed, Mar 9, 2016	1554.00	1596.00	1526.14	1554.00
2016	NASDAQ	NEPT	Tue, Mar 8, 2016	1582.00	1582.00	1526.00	1582.00
2015	NASDAQ	NEPT	Mon, Mar 7, 2016	1568.00	1624.00	1538.60	1582.00
2014	NASDAQ	NEPT	Fri, Mar 4, 2016	1470.00	1582.00	1470.00	1526.00
2013	NASDAQ	NEPT	Thu, Mar 3, 2016	1540.00	1540.00	1540.00	1652.00
2012	NASDAQ	NEPT	Wed, Mar 2, 2016	1610.00	1610.00	1512.00	1582.00
2011	NASDAQ	NEPT	Tue, Mar 1, 2016	1505.00	1582.00	1470.00	1567.86
2010	NASDAQ	NEPT	Mon, Feb 29, 2016	1470.00	1568.00	1442.00	1470.00
2009	NASDAQ	NEPT	Fri, Feb 26, 2016	1470.00	1484.00	1442.00	1470.00
2008	NASDAQ	NEPT	Thu, Feb 25, 2016	1428.00	1478.40	1400.00	1456.00
2007	NASDAQ	NEPT	Wed, Feb 24, 2016	1484.00	1484.00	1400.00	1428.00
2006	NASDAQ	NEPT	Tue, Feb 23, 2016	1442.00	1554.00	1401.54	1484.00
2005	NASDAQ	NEPT	Mon, Feb 22, 2016	1456.00	1456.00	1386.00	1428.00
2004	NASDAQ	NEPT	Fri, Feb 19, 2016	1412.18	1428.00	1400.00	1400.00
2003	NASDAQ	NEPT	Thu, Feb 18, 2016	1470.00	1470.00	1400.00	1428.00
2002	NASDAQ	NEPT	Wed, Feb 17, 2016	1442.00	1456.00	1428.00	1442.00
2001	NASDAQ	NEPT	Tue, Feb 16, 2016	1428.00	1484.00	1386.00	1428.00
2000	NASDAQ	NEPT	Fri, Feb 12, 2016	1414.00	1512.00	1386.00	1414.00
1999	NASDAQ	NEPT	Thu, Feb 11, 2016	1456.00	1456.00	1358.00	1428.00
1998	NASDAQ	NEPT	Wed, Feb 10, 2016	1428.00	1498.00	1428.00	1456.00
1997	NASDAQ	NEPT	Tue, Feb 9, 2016	1442.00	1498.00	1431.50	1442.00
1996	NASDAQ	NEPT	Mon, Feb 8, 2016	1498.00	1526.00	1344.00	1344.00
1995	NASDAQ	NEPT	Fri, Feb 5, 2016	1568.00	1582.00	1512.00	1526.00
1994	NASDAQ	NEPT	Thu, Feb 4, 2016	1610.00	1624.00	1540.00	1596.00
1993	NASDAQ	NEPT	Wed, Feb 3, 2016	1568.00	1624.00	1526.00	1569.40
1992	NASDAQ	NEPT	Tue, Feb 2, 2016	1568.00	1624.00	1512.00	1554.00
1991	NASDAQ	NEPT	Mon, Feb 1, 2016	1610.00	1610.00	1484.00	1568.00
1990	NASDAQ	NEPT	Fri, Jan 29, 2016	1596.00	1652.00	1596.00	1624.00
1989	NASDAQ	NEPT	Thu, Jan 28, 2016	1652.00	1652.00	1554.00	1596.00
1988	NASDAQ	NEPT	Wed, Jan 27, 2016	1610.00	1652.00	1596.00	1610.00
1987	NASDAQ	NEPT	Tue, Jan 26, 2016	1568.00	1652.00	1540.00	1652.00
1986	NASDAQ	NEPT	Mon, Jan 25, 2016	1652.00	1652.00	1568.00	1568.00
1985	NASDAQ	NEPT	Fri, Jan 22, 2016	1554.00	1652.00	1554.00	1638.00
1984	NASDAQ	NEPT	Thu, Jan 21, 2016	1540.00	1568.00	1512.00	1542.94
1983	NASDAQ	NEPT	Wed, Jan 20, 2016	1484.00	1596.00	1372.00	1540.00
1982	NASDAQ	NEPT	Tue, Jan 19, 2016	1428.00	1512.00	1414.00	1512.00
1981	NASDAQ	NEPT	Fri, Jan 15, 2016	1470.00	1540.00	1400.00	1456.00
1980	NASDAQ	NEPT	Thu, Jan 14, 2016	1484.00	1517.60	1372.14	1470.00
1979	NASDAQ	NEPT	Wed, Jan 13, 2016	1708.00	1736.00	1484.00	1523.76
1978	NASDAQ	NEPT	Tue, Jan 12, 2016	1624.00	1708.00	1566.74	1680.00
1977	NASDAQ	NEPT	Mon, Jan 11, 2016	1540.00	1610.00	1470.00	1554.00
1976	NASDAQ	NEPT	Fri, Jan 8, 2016	1540.00	1693.86	1498.00	1540.00
1975	NASDAQ	NEPT	Thu, Jan 7, 2016	1400.00	1400.00	1330.00	1336.58
1974	NASDAQ	NEPT	Wed, Jan 6, 2016	1414.00	1414.00	1338.26	1359.40
1973	NASDAQ	NEPT	Tue, Jan 5, 2016	1456.00	1456.00	1400.00	1414.00
1972	NASDAQ	NEPT	Mon, Jan 4, 2016	1428.00	1484.00	1400.00	1400.00
1971	NASDAQ	NEPT	Thu, Dec 31, 2015	1472.24	1498.00	1428.00	1498.00
1970	NASDAQ	NEPT	Wed, Dec 30, 2015	1470.00	1540.00	1428.00	1498.00
1969	NASDAQ	NEPT	Tue, Dec 29, 2015	1512.00	1540.00	1456.00	1456.00
1968	NASDAQ	NEPT	Mon, Dec 28, 2015	1609.86	1609.86	1470.00	1526.00
1967	NASDAQ	NEPT	Thu, Dec 24, 2015	1400.00	1512.00	1400.00	1498.00
1966	NASDAQ	NEPT	Wed, Dec 23, 2015	1330.00	1470.00	1316.28	1456.00
1965	NASDAQ	NEPT	Tue, Dec 22, 2015	1414.00	1414.00	1358.00	1364.72
1964	NASDAQ	NEPT	Mon, Dec 21, 2015	1372.00	1456.00	1344.00	1400.00
1963	NASDAQ	NEPT	Fri, Dec 18, 2015	1540.00	1540.00	1428.00	1430.24
1962	NASDAQ	NEPT	Thu, Dec 17, 2015	1512.00	1554.00	1456.00	1470.00
1961	NASDAQ	NEPT	Wed, Dec 16, 2015	1399.86	1582.00	1386.28	1484.00
1960	NASDAQ	NEPT	Tue, Dec 15, 2015	1485.40	1498.00	1362.62	1386.00
1959	NASDAQ	NEPT	Mon, Dec 14, 2015	1540.00	1540.00	1484.00	1495.76
1958	NASDAQ	NEPT	Fri, Dec 11, 2015	1554.00	1596.00	1540.00	1540.00
1957	NASDAQ	NEPT	Thu, Dec 10, 2015	1652.00	1652.00	1554.00	1582.14
1956	NASDAQ	NEPT	Wed, Dec 9, 2015	1652.00	1694.00	1638.00	1651.86
1955	NASDAQ	NEPT	Tue, Dec 8, 2015	1596.00	1708.00	1582.00	1666.00
1954	NASDAQ	NEPT	Mon, Dec 7, 2015	1582.00	1610.00	1540.00	1610.00
1953	NASDAQ	NEPT	Fri, Dec 4, 2015	1624.00	1637.86	1540.00	1610.00
1952	NASDAQ	NEPT	Thu, Dec 3, 2015	1596.00	1638.00	1596.00	1624.00
1951	NASDAQ	NEPT	Wed, Dec 2, 2015	1624.00	1638.00	1582.00	1610.00
1950	NASDAQ	NEPT	Tue, Dec 1, 2015	1664.60	1666.00	1624.00	1624.00
1949	NASDAQ	NEPT	Mon, Nov 30, 2015	1652.00	1666.00	1610.00	1652.00
1948	NASDAQ	NEPT	Fri, Nov 27, 2015	1624.00	1638.00	1596.00	1623.30
1947	NASDAQ	NEPT	Wed, Nov 25, 2015	1568.00	1652.00	1554.00	1624.00
1946	NASDAQ	NEPT	Tue, Nov 24, 2015	1596.00	1610.00	1530.90	1582.00
1945	NASDAQ	NEPT	Mon, Nov 23, 2015	1624.00	1624.00	1526.00	1582.00
1944	NASDAQ	NEPT	Fri, Nov 20, 2015	1596.00	1652.00	1596.00	1624.00
1943	NASDAQ	NEPT	Thu, Nov 19, 2015	1610.00	1652.00	1582.00	1610.00
1942	NASDAQ	NEPT	Wed, Nov 18, 2015	1623.86	1624.00	1582.00	1610.00
1941	NASDAQ	NEPT	Tue, Nov 17, 2015	1624.00	1666.00	1624.00	1652.00
1940	NASDAQ	NEPT	Mon, Nov 16, 2015	1694.00	1792.00	1610.00	1638.00
1939	NASDAQ	NEPT	Fri, Nov 13, 2015	1680.00	1736.00	1652.00	1722.00
1938	NASDAQ	NEPT	Thu, Nov 12, 2015	1736.00	1736.00	1582.00	1679.58
1937	NASDAQ	NEPT	Wed, Nov 11, 2015	1708.00	1750.00	1680.00	1736.00
1936	NASDAQ	NEPT	Tue, Nov 10, 2015	1652.00	1722.00	1582.00	1722.00
1935	NASDAQ	NEPT	Mon, Nov 9, 2015	1540.00	1652.00	1526.00	1624.00
1934	NASDAQ	NEPT	Fri, Nov 6, 2015	1456.00	1582.00	1372.00	1540.00
1933	NASDAQ	NEPT	Thu, Nov 5, 2015	1470.00	1512.00	1469.86	1470.00
1932	NASDAQ	NEPT	Wed, Nov 4, 2015	1568.00	1568.00	1484.00	1512.00
1931	NASDAQ	NEPT	Tue, Nov 3, 2015	1554.00	1596.00	1526.00	1554.00
1930	NASDAQ	NEPT	Mon, Nov 2, 2015	1498.00	1624.00	1498.00	1554.00
1929	NASDAQ	NEPT	Fri, Oct 30, 2015	1498.00	1526.00	1456.00	1498.00
1928	NASDAQ	NEPT	Thu, Oct 29, 2015	1498.00	1540.00	1456.14	1526.00
1927	NASDAQ	NEPT	Wed, Oct 28, 2015	1498.00	1582.00	1498.00	1526.00
1926	NASDAQ	NEPT	Tue, Oct 27, 2015	1582.00	1595.86	1470.14	1526.00
1925	NASDAQ	NEPT	Mon, Oct 26, 2015	1638.00	1652.00	1568.00	1582.00
1924	NASDAQ	NEPT	Fri, Oct 23, 2015	1666.00	1666.00	1610.00	1610.00
1923	NASDAQ	NEPT	Thu, Oct 22, 2015	1652.00	1680.00	1568.00	1666.00
1922	NASDAQ	NEPT	Wed, Oct 21, 2015	1638.00	1654.24	1596.00	1652.00
1921	NASDAQ	NEPT	Tue, Oct 20, 2015	1652.00	1680.00	1624.00	1666.00
1920	NASDAQ	NEPT	Mon, Oct 19, 2015	1666.00	1666.00	1624.00	1652.00
1919	NASDAQ	NEPT	Fri, Oct 16, 2015	1652.00	1680.00	1624.00	1680.00
1918	NASDAQ	NEPT	Thu, Oct 15, 2015	1708.00	1792.00	1624.00	1680.00
1917	NASDAQ	NEPT	Wed, Oct 14, 2015	1708.00	1736.00	1638.00	1736.00
1916	NASDAQ	NEPT	Tue, Oct 13, 2015	1694.00	1736.00	1666.00	1666.00
1915	NASDAQ	NEPT	Mon, Oct 12, 2015	1694.00	1806.00	1680.00	1708.00
1914	NASDAQ	NEPT	Fri, Oct 9, 2015	1671.32	1694.00	1666.00	1666.14
1913	NASDAQ	NEPT	Thu, Oct 8, 2015	1666.00	1722.00	1624.00	1638.00
1912	NASDAQ	NEPT	Wed, Oct 7, 2015	1680.00	1722.00	1624.00	1680.00
1911	NASDAQ	NEPT	Tue, Oct 6, 2015	1750.14	1750.14	1624.00	1680.00
1910	NASDAQ	NEPT	Mon, Oct 5, 2015	1806.00	1819.86	1708.00	1722.00
1909	NASDAQ	NEPT	Fri, Oct 2, 2015	1666.00	1792.00	1610.00	1792.00
1908	NASDAQ	NEPT	Thu, Oct 1, 2015	1540.00	1666.00	1470.00	1666.00
1907	NASDAQ	NEPT	Wed, Sep 30, 2015	1568.00	1596.00	1456.00	1540.00
1906	NASDAQ	NEPT	Tue, Sep 29, 2015	1624.00	1666.00	1512.00	1540.00
1905	NASDAQ	NEPT	Mon, Sep 28, 2015	1610.00	1638.00	1540.00	1624.00
1904	NASDAQ	NEPT	Fri, Sep 25, 2015	1673.00	1680.00	1554.00	1624.00
1903	NASDAQ	NEPT	Thu, Sep 24, 2015	1582.00	1680.00	1582.00	1638.00
1902	NASDAQ	NEPT	Wed, Sep 23, 2015	1624.00	1666.00	1582.00	1652.00
1901	NASDAQ	NEPT	Tue, Sep 22, 2015	1666.00	1708.00	1540.00	1680.00
1900	NASDAQ	NEPT	Mon, Sep 21, 2015	1680.00	1736.00	1596.00	1652.00
1899	NASDAQ	NEPT	Fri, Sep 18, 2015	1680.00	1736.00	1659.00	1666.00
1898	NASDAQ	NEPT	Thu, Sep 17, 2015	1680.00	1736.00	1666.00	1708.00
1897	NASDAQ	NEPT	Wed, Sep 16, 2015	1694.00	1736.00	1666.00	1666.00
1896	NASDAQ	NEPT	Tue, Sep 15, 2015	1750.00	1750.00	1666.00	1708.00
1895	NASDAQ	NEPT	Mon, Sep 14, 2015	1740.20	1778.00	1680.00	1750.00
1894	NASDAQ	NEPT	Fri, Sep 11, 2015	1764.00	1806.00	1722.00	1764.00
1893	NASDAQ	NEPT	Thu, Sep 10, 2015	1764.00	1806.00	1736.00	1778.00
1892	NASDAQ	NEPT	Wed, Sep 9, 2015	1764.00	1820.00	1708.00	1750.00
1891	NASDAQ	NEPT	Tue, Sep 8, 2015	1722.00	1792.00	1722.00	1764.00
1890	NASDAQ	NEPT	Fri, Sep 4, 2015	1750.00	1764.00	1722.00	1750.00
1889	NASDAQ	NEPT	Thu, Sep 3, 2015	1764.00	1820.00	1750.00	1768.34
1888	NASDAQ	NEPT	Wed, Sep 2, 2015	1834.00	1834.00	1722.00	1764.00
1887	NASDAQ	NEPT	Tue, Sep 1, 2015	1876.00	1904.00	1778.00	1805.86
1886	NASDAQ	NEPT	Mon, Aug 31, 2015	1876.00	1932.00	1834.00	1876.00
1885	NASDAQ	NEPT	Fri, Aug 28, 2015	1846.60	2002.00	1843.80	1890.00
1884	NASDAQ	NEPT	Thu, Aug 27, 2015	1834.00	1862.00	1792.00	1862.00
1883	NASDAQ	NEPT	Wed, Aug 26, 2015	1834.00	1834.00	1708.00	1820.00
1882	NASDAQ	NEPT	Tue, Aug 25, 2015	1820.00	1848.00	1778.00	1778.14
1881	NASDAQ	NEPT	Mon, Aug 24, 2015	1764.00	1848.00	1680.00	1834.00
1880	NASDAQ	NEPT	Fri, Aug 21, 2015	2030.00	2030.00	1862.00	1960.00
1879	NASDAQ	NEPT	Thu, Aug 20, 2015	1918.00	2086.00	1848.00	2086.00
1878	NASDAQ	NEPT	Wed, Aug 19, 2015	2002.00	2058.00	1890.00	1974.00
1877	NASDAQ	NEPT	Tue, Aug 18, 2015	1988.00	2002.00	1904.00	1974.00
1876	NASDAQ	NEPT	Mon, Aug 17, 2015	1988.00	2002.00	1862.00	1974.00
1875	NASDAQ	NEPT	Fri, Aug 14, 2015	2030.00	2030.00	1974.00	1974.00
1874	NASDAQ	NEPT	Thu, Aug 13, 2015	2086.00	2128.00	2016.00	2016.00
1873	NASDAQ	NEPT	Wed, Aug 12, 2015	2108.54	2128.00	2044.00	2086.00
1872	NASDAQ	NEPT	Tue, Aug 11, 2015	2072.00	2114.00	2016.00	2114.00
1871	NASDAQ	NEPT	Mon, Aug 10, 2015	2058.00	2086.00	1974.00	2086.00
1870	NASDAQ	NEPT	Fri, Aug 7, 2015	2016.00	2072.00	1904.00	2058.00
1869	NASDAQ	NEPT	Thu, Aug 6, 2015	2016.00	2030.00	1955.80	2030.00
1868	NASDAQ	NEPT	Wed, Aug 5, 2015	1988.00	2072.00	1946.00	2030.00
1867	NASDAQ	NEPT	Tue, Aug 4, 2015	1904.00	1946.00	1848.00	1946.00
1866	NASDAQ	NEPT	Mon, Aug 3, 2015	1946.00	1974.00	1906.80	1960.00
1865	NASDAQ	NEPT	Fri, Jul 31, 2015	1918.00	1918.00	1862.00	1918.00
1864	NASDAQ	NEPT	Thu, Jul 30, 2015	1918.14	1946.00	1862.00	1918.00
1863	NASDAQ	NEPT	Wed, Jul 29, 2015	1960.00	1974.00	1904.00	1946.00
1862	NASDAQ	NEPT	Tue, Jul 28, 2015	1932.00	1974.00	1890.14	1974.00
1861	NASDAQ	NEPT	Mon, Jul 27, 2015	2016.00	2016.00	1918.00	1939.00
1860	NASDAQ	NEPT	Fri, Jul 24, 2015	1918.00	2030.00	1862.00	2030.00
1859	NASDAQ	NEPT	Thu, Jul 23, 2015	1876.00	2002.00	1876.00	1904.00
1858	NASDAQ	NEPT	Wed, Jul 22, 2015	1862.00	1890.00	1862.00	1890.00
1857	NASDAQ	NEPT	Tue, Jul 21, 2015	1861.86	1890.00	1861.86	1890.00
1856	NASDAQ	NEPT	Mon, Jul 20, 2015	1876.00	1876.00	1778.00	1876.00
1855	NASDAQ	NEPT	Fri, Jul 17, 2015	1820.70	1876.00	1805.86	1876.00
1854	NASDAQ	NEPT	Thu, Jul 16, 2015	1862.00	1862.00	1750.00	1832.60
1853	NASDAQ	NEPT	Wed, Jul 15, 2015	1946.00	1960.00	1764.00	1862.00
1852	NASDAQ	NEPT	Tue, Jul 14, 2015	1974.00	1974.00	1876.00	1946.00
1851	NASDAQ	NEPT	Mon, Jul 13, 2015	1862.00	2016.00	1862.00	2016.00
1850	NASDAQ	NEPT	Fri, Jul 10, 2015	1722.00	1862.00	1722.00	1861.02
1849	NASDAQ	NEPT	Thu, Jul 9, 2015	1708.00	1736.00	1680.00	1722.00
1848	NASDAQ	NEPT	Wed, Jul 8, 2015	1764.00	1764.00	1610.00	1694.14
1847	NASDAQ	NEPT	Tue, Jul 7, 2015	1764.00	1806.00	1764.00	1764.00
1846	NASDAQ	NEPT	Mon, Jul 6, 2015	1806.00	1792.00	1764.00	1764.28
1845	NASDAQ	NEPT	Thu, Jul 2, 2015	1834.00	1834.00	1792.00	1820.00
1844	NASDAQ	NEPT	Wed, Jul 1, 2015	1820.00	1904.00	1820.00	1862.00
1843	NASDAQ	NEPT	Tue, Jun 30, 2015	1791.86	1806.00	1764.00	1806.00
1842	NASDAQ	NEPT	Mon, Jun 29, 2015	1848.00	1848.00	1750.00	1750.00
1841	NASDAQ	NEPT	Fri, Jun 26, 2015	1792.00	1862.00	1792.00	1862.00
1840	NASDAQ	NEPT	Thu, Jun 25, 2015	1806.00	1876.00	1680.00	1792.00
1839	NASDAQ	NEPT	Wed, Jun 24, 2015	1736.00	1820.00	1729.00	1806.00
1838	NASDAQ	NEPT	Tue, Jun 23, 2015	1750.00	1778.00	1708.00	1736.00
1837	NASDAQ	NEPT	Mon, Jun 22, 2015	1848.00	1862.00	1736.00	1778.00
1836	NASDAQ	NEPT	Fri, Jun 19, 2015	1792.00	1834.00	1764.00	1834.00
1835	NASDAQ	NEPT	Thu, Jun 18, 2015	1806.00	1848.00	1764.00	1834.00
1834	NASDAQ	NEPT	Wed, Jun 17, 2015	1792.00	1820.00	1778.00	1806.00
1833	NASDAQ	NEPT	Tue, Jun 16, 2015	1764.00	1820.00	1750.00	1820.00
1832	NASDAQ	NEPT	Mon, Jun 15, 2015	1834.00	1848.00	1764.00	1792.00
1831	NASDAQ	NEPT	Fri, Jun 12, 2015	1834.00	1862.00	1792.00	1848.00
1830	NASDAQ	NEPT	Thu, Jun 11, 2015	1932.00	1932.00	1820.00	1862.00
1829	NASDAQ	NEPT	Wed, Jun 10, 2015	1834.00	1918.00	1834.00	1918.00
1828	NASDAQ	NEPT	Tue, Jun 9, 2015	1904.00	1904.00	1820.00	1820.00
1827	NASDAQ	NEPT	Mon, Jun 8, 2015	1862.00	1946.00	1862.00	1918.00
1826	NASDAQ	NEPT	Fri, Jun 5, 2015	1876.00	1932.00	1834.00	1890.00
1825	NASDAQ	NEPT	Thu, Jun 4, 2015	1918.00	1946.00	1820.00	1820.00
1824	NASDAQ	NEPT	Wed, Jun 3, 2015	1820.00	1960.00	1820.00	1918.00
1823	NASDAQ	NEPT	Tue, Jun 2, 2015	1792.00	1848.00	1792.00	1806.00
1822	NASDAQ	NEPT	Mon, Jun 1, 2015	1820.00	1821.40	1792.00	1820.00
1821	NASDAQ	NEPT	Fri, May 29, 2015	1820.00	1820.00	1750.14	1820.00
1820	NASDAQ	NEPT	Thu, May 28, 2015	1778.00	1862.00	1680.00	1787.38
1819	NASDAQ	NEPT	Wed, May 27, 2015	1904.00	1960.00	1848.00	1960.00
1818	NASDAQ	NEPT	Tue, May 26, 2015	1946.00	1946.00	1820.00	1904.00
1817	NASDAQ	NEPT	Fri, May 22, 2015	1904.00	1974.00	1820.00	1946.00
1816	NASDAQ	NEPT	Thu, May 21, 2015	1904.00	1946.00	1904.00	1904.00
1815	NASDAQ	NEPT	Wed, May 20, 2015	1904.00	1946.00	1904.00	1932.00
1814	NASDAQ	NEPT	Tue, May 19, 2015	1946.00	1960.00	1904.00	1904.00
1813	NASDAQ	NEPT	Mon, May 18, 2015	1932.00	2002.00	1932.00	1960.00
1812	NASDAQ	NEPT	Fri, May 15, 2015	1974.00	1974.00	1932.00	1932.00
1811	NASDAQ	NEPT	Thu, May 14, 2015	2016.00	2044.00	1946.00	1974.00
1810	NASDAQ	NEPT	Wed, May 13, 2015	1932.00	2058.00	1932.00	2058.00
1809	NASDAQ	NEPT	Tue, May 12, 2015	2044.14	2044.14	1876.00	1918.00
1808	NASDAQ	NEPT	Mon, May 11, 2015	2074.80	2170.00	2030.00	2030.00
1807	NASDAQ	NEPT	Fri, May 8, 2015	2198.00	2198.00	2058.00	2128.00
1806	NASDAQ	NEPT	Thu, May 7, 2015	2100.00	2240.00	2055.76	2240.00
1805	NASDAQ	NEPT	Wed, May 6, 2015	2114.00	2156.00	2100.00	2156.00
1804	NASDAQ	NEPT	Tue, May 5, 2015	2212.00	2226.00	2100.00	2128.00
1803	NASDAQ	NEPT	Mon, May 4, 2015	2240.00	2240.00	2114.00	2114.00
1802	NASDAQ	NEPT	Fri, May 1, 2015	2170.00	2310.00	2170.00	2254.00
1801	NASDAQ	NEPT	Thu, Apr 30, 2015	2310.00	2324.00	1988.00	2296.00
1800	NASDAQ	NEPT	Wed, Apr 29, 2015	2450.00	2478.00	2380.00	2380.00
1799	NASDAQ	NEPT	Tue, Apr 28, 2015	2436.00	2450.00	2366.00	2450.00
1798	NASDAQ	NEPT	Mon, Apr 27, 2015	2450.00	2548.00	2380.00	2464.00
1797	NASDAQ	NEPT	Fri, Apr 24, 2015	2422.00	2450.00	2380.00	2450.00
1796	NASDAQ	NEPT	Thu, Apr 23, 2015	2478.00	2492.00	2380.00	2464.00
1795	NASDAQ	NEPT	Wed, Apr 22, 2015	2491.86	2548.00	2408.14	2478.00
1794	NASDAQ	NEPT	Tue, Apr 21, 2015	2518.60	2520.00	2450.00	2492.00
1793	NASDAQ	NEPT	Mon, Apr 20, 2015	2520.00	2562.00	2506.00	2534.00
1792	NASDAQ	NEPT	Fri, Apr 17, 2015	2590.00	2590.00	2450.00	2506.00
1791	NASDAQ	NEPT	Thu, Apr 16, 2015	2562.00	2632.00	2562.00	2604.00
1790	NASDAQ	NEPT	Wed, Apr 15, 2015	2478.00	2604.00	2478.00	2548.00
1789	NASDAQ	NEPT	Tue, Apr 14, 2015	2590.00	2590.00	2478.00	2478.14
1788	NASDAQ	NEPT	Mon, Apr 13, 2015	2576.00	2604.00	2506.00	2548.00
1787	NASDAQ	NEPT	Fri, Apr 10, 2015	2590.00	2590.00	2534.00	2534.00
1786	NASDAQ	NEPT	Thu, Apr 9, 2015	2618.00	2618.00	2534.00	2562.00
1785	NASDAQ	NEPT	Wed, Apr 8, 2015	2576.00	2688.00	2478.00	2590.00
1784	NASDAQ	NEPT	Tue, Apr 7, 2015	2296.00	2394.00	2296.00	2380.00
1783	NASDAQ	NEPT	Mon, Apr 6, 2015	2240.00	2351.72	2240.00	2254.00
1782	NASDAQ	NEPT	Thu, Apr 2, 2015	2240.00	2282.00	2212.00	2268.00
1781	NASDAQ	NEPT	Wed, Apr 1, 2015	2268.00	2282.00	2184.00	2277.80
1780	NASDAQ	NEPT	Tue, Mar 31, 2015	2296.00	2380.00	2240.00	2268.00
1779	NASDAQ	NEPT	Mon, Mar 30, 2015	2338.00	2345.00	2268.00	2324.00
1778	NASDAQ	NEPT	Fri, Mar 27, 2015	2406.60	2406.60	2324.00	2324.00
1777	NASDAQ	NEPT	Thu, Mar 26, 2015	2282.00	2422.00	2282.00	2394.00
1776	NASDAQ	NEPT	Wed, Mar 25, 2015	2436.00	2450.00	2280.60	2358.30
1775	NASDAQ	NEPT	Tue, Mar 24, 2015	2576.00	2716.00	2338.00	2340.24
1774	NASDAQ	NEPT	Mon, Mar 23, 2015	2464.00	2548.00	2436.00	2450.00
1773	NASDAQ	NEPT	Fri, Mar 20, 2015	2436.00	2506.00	2422.00	2492.00
1772	NASDAQ	NEPT	Thu, Mar 19, 2015	2492.00	2506.00	2436.00	2492.00
1771	NASDAQ	NEPT	Wed, Mar 18, 2015	2450.00	2520.00	2450.00	2464.00
1770	NASDAQ	NEPT	Tue, Mar 17, 2015	2436.00	2478.00	2406.32	2478.00
1769	NASDAQ	NEPT	Mon, Mar 16, 2015	2514.40	2529.80	2422.00	2452.24
1768	NASDAQ	NEPT	Fri, Mar 13, 2015	2450.00	2534.00	2436.00	2506.00
1767	NASDAQ	NEPT	Thu, Mar 12, 2015	2492.00	2506.00	2436.00	2464.00
1766	NASDAQ	NEPT	Wed, Mar 11, 2015	2492.00	2492.00	2394.00	2492.00
1765	NASDAQ	NEPT	Tue, Mar 10, 2015	2520.00	2520.00	2478.00	2506.00
1764	NASDAQ	NEPT	Mon, Mar 9, 2015	2590.00	2590.00	2520.00	2548.00
1763	NASDAQ	NEPT	Fri, Mar 6, 2015	2646.00	2646.00	2520.00	2562.00
1762	NASDAQ	NEPT	Thu, Mar 5, 2015	2604.00	2646.00	2554.30	2632.00
1761	NASDAQ	NEPT	Wed, Mar 4, 2015	2548.00	2615.20	2534.00	2572.64
1760	NASDAQ	NEPT	Tue, Mar 3, 2015	2520.00	2604.00	2505.30	2576.00
1759	NASDAQ	NEPT	Mon, Mar 2, 2015	2590.00	2660.00	2520.00	2534.00
1758	NASDAQ	NEPT	Fri, Feb 27, 2015	2576.00	2660.00	2576.00	2618.00
1757	NASDAQ	NEPT	Thu, Feb 26, 2015	2618.00	2660.00	2576.00	2618.00
1756	NASDAQ	NEPT	Wed, Feb 25, 2015	2576.00	2632.00	2562.00	2632.00
1755	NASDAQ	NEPT	Tue, Feb 24, 2015	2548.00	2590.00	2506.00	2562.00
1754	NASDAQ	NEPT	Mon, Feb 23, 2015	2464.00	2576.00	2450.00	2548.00
1753	NASDAQ	NEPT	Fri, Feb 20, 2015	2576.00	2674.00	2492.00	2548.00
1752	NASDAQ	NEPT	Thu, Feb 19, 2015	2534.00	2590.00	2520.00	2562.00
1751	NASDAQ	NEPT	Wed, Feb 18, 2015	2562.00	2604.00	2520.00	2562.00
1750	NASDAQ	NEPT	Tue, Feb 17, 2015	2590.00	2632.00	2520.00	2604.00
1749	NASDAQ	NEPT	Fri, Feb 13, 2015	2478.00	2576.00	2436.00	2562.00
1748	NASDAQ	NEPT	Thu, Feb 12, 2015	2422.00	2492.00	2394.14	2478.00
1747	NASDAQ	NEPT	Wed, Feb 11, 2015	2436.00	2464.00	2366.00	2405.76
1746	NASDAQ	NEPT	Tue, Feb 10, 2015	2352.00	2436.00	2310.00	2436.00
1745	NASDAQ	NEPT	Mon, Feb 9, 2015	2394.00	2436.00	2310.00	2310.00
1744	NASDAQ	NEPT	Fri, Feb 6, 2015	2448.60	2450.00	2366.00	2436.00
1743	NASDAQ	NEPT	Thu, Feb 5, 2015	2380.00	2492.00	2338.00	2436.00
1742	NASDAQ	NEPT	Wed, Feb 4, 2015	2436.00	2491.58	2380.00	2408.00
1741	NASDAQ	NEPT	Tue, Feb 3, 2015	2450.00	2492.00	2422.00	2464.00
1740	NASDAQ	NEPT	Mon, Feb 2, 2015	2506.00	2534.14	2422.00	2464.00
1739	NASDAQ	NEPT	Fri, Jan 30, 2015	2548.00	2618.00	2436.00	2450.00
1738	NASDAQ	NEPT	Thu, Jan 29, 2015	2492.00	2562.00	2408.00	2562.00
1737	NASDAQ	NEPT	Wed, Jan 28, 2015	2492.00	2506.00	2394.00	2436.00
1736	NASDAQ	NEPT	Tue, Jan 27, 2015	2380.00	2632.00	2310.00	2520.00
1735	NASDAQ	NEPT	Mon, Jan 26, 2015	2394.00	2394.00	2310.00	2394.00
1734	NASDAQ	NEPT	Fri, Jan 23, 2015	2366.00	2394.00	2254.00	2366.00
1733	NASDAQ	NEPT	Thu, Jan 22, 2015	2310.00	2450.00	2210.60	2352.00
1732	NASDAQ	NEPT	Wed, Jan 21, 2015	2324.00	2352.00	2226.00	2296.00
1731	NASDAQ	NEPT	Tue, Jan 20, 2015	2352.00	2422.00	2282.00	2380.00
1730	NASDAQ	NEPT	Fri, Jan 16, 2015	2436.00	2408.00	2310.00	2394.00
1729	NASDAQ	NEPT	Thu, Jan 15, 2015	2590.00	2590.00	2212.00	2422.00
1728	NASDAQ	NEPT	Wed, Jan 14, 2015	2800.00	2954.00	2562.00	2604.00
1727	NASDAQ	NEPT	Tue, Jan 13, 2015	2730.00	2800.00	2702.00	2772.00
1726	NASDAQ	NEPT	Mon, Jan 12, 2015	2604.00	2772.00	2604.00	2711.52
1725	NASDAQ	NEPT	Fri, Jan 9, 2015	2534.00	2688.00	2534.00	2660.00
1724	NASDAQ	NEPT	Thu, Jan 8, 2015	2534.00	2660.00	2534.00	2576.00
1723	NASDAQ	NEPT	Wed, Jan 7, 2015	2492.00	2548.00	2394.00	2492.00
1722	NASDAQ	NEPT	Tue, Jan 6, 2015	2548.00	2590.00	2506.00	2534.00
1721	NASDAQ	NEPT	Mon, Jan 5, 2015	2646.00	2646.00	2548.00	2548.00
1720	NASDAQ	NEPT	Fri, Jan 2, 2015	2646.00	2660.00	2576.00	2631.86
1719	NASDAQ	NEPT	Wed, Dec 31, 2014	2590.00	2660.00	2548.14	2660.00
1718	NASDAQ	NEPT	Tue, Dec 30, 2014	2618.00	2646.00	2548.00	2604.00
1717	NASDAQ	NEPT	Mon, Dec 29, 2014	2604.00	2660.00	2590.00	2604.00
1716	NASDAQ	NEPT	Fri, Dec 26, 2014	2590.00	2716.00	2562.00	2590.00
1715	NASDAQ	NEPT	Wed, Dec 24, 2014	2548.00	2660.00	2534.14	2632.00
1714	NASDAQ	NEPT	Tue, Dec 23, 2014	2618.00	2660.00	2548.00	2583.00
1713	NASDAQ	NEPT	Mon, Dec 22, 2014	2646.00	2688.00	2534.00	2660.00
1712	NASDAQ	NEPT	Fri, Dec 19, 2014	2772.00	2772.00	2632.00	2688.00
1711	NASDAQ	NEPT	Thu, Dec 18, 2014	2674.00	2814.00	2660.00	2800.00
1710	NASDAQ	NEPT	Wed, Dec 17, 2014	2681.00	2716.00	2632.00	2646.00
1709	NASDAQ	NEPT	Tue, Dec 16, 2014	2646.00	2730.00	2632.00	2674.00
1708	NASDAQ	NEPT	Mon, Dec 15, 2014	2765.00	2765.00	2576.00	2688.00
1707	NASDAQ	NEPT	Fri, Dec 12, 2014	2786.00	2856.00	2674.00	2744.00
1706	NASDAQ	NEPT	Thu, Dec 11, 2014	2604.00	2786.00	2603.86	2772.00
1705	NASDAQ	NEPT	Wed, Dec 10, 2014	2464.00	2576.00	2422.00	2548.00
1704	NASDAQ	NEPT	Tue, Dec 9, 2014	2520.00	2520.00	2268.00	2520.00
1703	NASDAQ	NEPT	Mon, Dec 8, 2014	2632.00	2632.00	2422.00	2450.00
1702	NASDAQ	NEPT	Fri, Dec 5, 2014	2562.00	2646.00	2548.00	2590.00
1701	NASDAQ	NEPT	Thu, Dec 4, 2014	2660.00	2660.00	2562.00	2576.00
1700	NASDAQ	NEPT	Wed, Dec 3, 2014	2758.00	2758.00	2590.00	2688.00
1699	NASDAQ	NEPT	Tue, Dec 2, 2014	2604.00	2772.00	2548.00	2772.00
1698	NASDAQ	NEPT	Mon, Dec 1, 2014	2772.00	2800.00	2548.00	2646.00
1697	NASDAQ	NEPT	Fri, Nov 28, 2014	2842.00	2856.00	2730.00	2814.00
1696	NASDAQ	NEPT	Wed, Nov 26, 2014	2870.00	2884.00	2828.00	2870.00
1695	NASDAQ	NEPT	Tue, Nov 25, 2014	2996.00	3010.00	2856.00	2870.00
1694	NASDAQ	NEPT	Mon, Nov 24, 2014	2940.00	3080.00	2884.14	2940.00
1693	NASDAQ	NEPT	Fri, Nov 21, 2014	2771.86	2940.00	2716.00	2870.00
1692	NASDAQ	NEPT	Thu, Nov 20, 2014	2562.00	2716.00	2523.36	2674.00
1691	NASDAQ	NEPT	Wed, Nov 19, 2014	2660.00	2716.00	2562.00	2590.00
1690	NASDAQ	NEPT	Tue, Nov 18, 2014	2695.00	2716.00	2618.00	2646.00
1689	NASDAQ	NEPT	Mon, Nov 17, 2014	2730.00	2744.00	2646.00	2646.00
1688	NASDAQ	NEPT	Fri, Nov 14, 2014	2758.00	2758.00	2646.00	2688.00
1687	NASDAQ	NEPT	Thu, Nov 13, 2014	2786.00	2800.00	2674.00	2672.46
1686	NASDAQ	NEPT	Wed, Nov 12, 2014	2604.00	2786.00	2604.00	2772.00
1685	NASDAQ	NEPT	Tue, Nov 11, 2014	2548.00	2646.00	2548.00	2632.00
1684	NASDAQ	NEPT	Mon, Nov 10, 2014	2366.00	2604.00	2408.00	2562.00
1683	NASDAQ	NEPT	Fri, Nov 7, 2014	2478.00	2478.00	2338.00	2366.00
1682	NASDAQ	NEPT	Thu, Nov 6, 2014	2450.00	2478.00	2422.00	2478.00
1681	NASDAQ	NEPT	Wed, Nov 5, 2014	2324.00	2464.00	2324.00	2433.20
1680	NASDAQ	NEPT	Tue, Nov 4, 2014	2310.00	2338.00	2289.00	2324.00
1679	NASDAQ	NEPT	Mon, Nov 3, 2014	2351.86	2352.00	2296.00	2296.00
1678	NASDAQ	NEPT	Fri, Oct 31, 2014	2324.00	2380.00	2282.00	2352.00
1677	NASDAQ	NEPT	Thu, Oct 30, 2014	2324.00	2394.00	2296.00	2338.00
1676	NASDAQ	NEPT	Wed, Oct 29, 2014	2310.00	2408.00	2282.00	2352.00
1675	NASDAQ	NEPT	Tue, Oct 28, 2014	2212.00	2254.00	2184.00	2240.00
1674	NASDAQ	NEPT	Mon, Oct 27, 2014	2366.00	2366.00	2226.00	2226.00
1673	NASDAQ	NEPT	Fri, Oct 24, 2014	2142.00	2366.00	2122.40	2338.00
1672	NASDAQ	NEPT	Thu, Oct 23, 2014	2254.00	2282.00	2114.00	2156.00
1671	NASDAQ	NEPT	Wed, Oct 22, 2014	2310.00	2338.00	2226.00	2254.00
1670	NASDAQ	NEPT	Tue, Oct 21, 2014	2310.00	2352.00	2240.00	2310.00
1669	NASDAQ	NEPT	Mon, Oct 20, 2014	2254.00	2324.00	2254.00	2310.00
1668	NASDAQ	NEPT	Fri, Oct 17, 2014	2226.00	2226.00	2170.00	2226.00
1667	NASDAQ	NEPT	Thu, Oct 16, 2014	2100.00	2225.86	2072.00	2170.00
1666	NASDAQ	NEPT	Wed, Oct 15, 2014	1960.00	2142.00	1960.00	2072.00
1665	NASDAQ	NEPT	Tue, Oct 14, 2014	2128.00	2212.00	1557.22	2002.00
1664	NASDAQ	NEPT	Mon, Oct 13, 2014	2212.00	2240.00	2128.00	2191.00
1663	NASDAQ	NEPT	Fri, Oct 10, 2014	2184.00	2240.00	2156.00	2198.00
1662	NASDAQ	NEPT	Thu, Oct 9, 2014	2296.00	2296.00	2170.00	2170.00
1661	NASDAQ	NEPT	Wed, Oct 8, 2014	2254.00	2282.00	2128.00	2268.00
1660	NASDAQ	NEPT	Tue, Oct 7, 2014	2310.00	2310.14	2240.00	2282.00
1659	NASDAQ	NEPT	Mon, Oct 6, 2014	2422.00	2422.00	2310.00	2310.00
1658	NASDAQ	NEPT	Fri, Oct 3, 2014	2380.00	2562.00	2282.00	2408.00
1657	NASDAQ	NEPT	Thu, Oct 2, 2014	2450.00	2450.00	2156.00	2366.00
1656	NASDAQ	NEPT	Wed, Oct 1, 2014	2688.00	2688.00	2282.00	2422.00
1655	NASDAQ	NEPT	Tue, Sep 30, 2014	2786.00	2884.00	2618.00	2702.00
1654	NASDAQ	NEPT	Mon, Sep 29, 2014	2982.00	3023.86	2744.00	2786.00
1653	NASDAQ	NEPT	Fri, Sep 26, 2014	2800.00	2926.00	2744.00	2912.00
1652	NASDAQ	NEPT	Thu, Sep 25, 2014	2884.00	2898.00	2758.00	2786.00
1651	NASDAQ	NEPT	Wed, Sep 24, 2014	2884.00	2934.40	2772.00	2828.00
1650	NASDAQ	NEPT	Tue, Sep 23, 2014	2926.00	2968.00	2856.00	2884.00
1649	NASDAQ	NEPT	Mon, Sep 22, 2014	2982.00	3031.00	2849.00	2856.00
1648	NASDAQ	NEPT	Fri, Sep 19, 2014	2926.00	3038.00	2870.00	2982.00
1647	NASDAQ	NEPT	Thu, Sep 18, 2014	3094.00	3108.00	2898.00	2912.00
1646	NASDAQ	NEPT	Wed, Sep 17, 2014	3192.00	3192.00	3066.00	3080.00
1645	NASDAQ	NEPT	Tue, Sep 16, 2014	3248.00	3297.00	3178.00	3178.00
1644	NASDAQ	NEPT	Mon, Sep 15, 2014	3262.00	3388.00	3094.00	3276.00
1643	NASDAQ	NEPT	Fri, Sep 12, 2014	3150.00	3304.00	3066.00	3248.00
1642	NASDAQ	NEPT	Thu, Sep 11, 2014	3024.00	3317.86	2999.50	3122.00
1641	NASDAQ	NEPT	Wed, Sep 10, 2014	2646.00	2842.00	2590.00	2787.40
1640	NASDAQ	NEPT	Tue, Sep 9, 2014	2660.00	2716.00	2632.00	2632.00
1639	NASDAQ	NEPT	Mon, Sep 8, 2014	2772.00	2814.00	2660.00	2674.00
1638	NASDAQ	NEPT	Fri, Sep 5, 2014	2828.00	2828.00	2772.00	2772.00
1637	NASDAQ	NEPT	Thu, Sep 4, 2014	2772.00	2870.00	2730.00	2828.00
1636	NASDAQ	NEPT	Wed, Sep 3, 2014	2632.00	2758.00	2632.00	2744.00
1635	NASDAQ	NEPT	Tue, Sep 2, 2014	2674.00	2702.00	2618.00	2632.00
1634	NASDAQ	NEPT	Fri, Aug 29, 2014	2688.00	2730.00	2632.00	2702.00
1633	NASDAQ	NEPT	Thu, Aug 28, 2014	2702.00	2702.00	2660.00	2688.00
1632	NASDAQ	NEPT	Wed, Aug 27, 2014	2632.14	2772.00	2632.00	2702.00
1631	NASDAQ	NEPT	Tue, Aug 26, 2014	2604.00	2674.00	2548.00	2646.00
1630	NASDAQ	NEPT	Mon, Aug 25, 2014	2674.00	2702.00	2562.00	2632.00
1629	NASDAQ	NEPT	Fri, Aug 22, 2014	2702.00	2716.00	2604.00	2646.00
1628	NASDAQ	NEPT	Thu, Aug 21, 2014	2786.00	2786.00	2688.00	2688.00
1627	NASDAQ	NEPT	Wed, Aug 20, 2014	2800.00	2800.00	2688.00	2758.00
1626	NASDAQ	NEPT	Tue, Aug 19, 2014	2870.00	2898.00	2730.00	2800.00
1625	NASDAQ	NEPT	Mon, Aug 18, 2014	2996.00	3008.60	2842.00	2842.00
1624	NASDAQ	NEPT	Fri, Aug 15, 2014	2996.00	2996.00	2842.00	2954.00
1623	NASDAQ	NEPT	Thu, Aug 14, 2014	2730.00	2996.00	2730.00	2968.00
1622	NASDAQ	NEPT	Wed, Aug 13, 2014	2674.00	2744.00	2646.00	2700.60
1621	NASDAQ	NEPT	Tue, Aug 12, 2014	2660.00	2702.00	2520.00	2646.00
1620	NASDAQ	NEPT	Mon, Aug 11, 2014	2842.00	2842.00	2702.00	2716.00
1619	NASDAQ	NEPT	Fri, Aug 8, 2014	2744.00	2842.00	2730.00	2814.00
1618	NASDAQ	NEPT	Thu, Aug 7, 2014	2828.00	2884.00	2716.00	2716.00
1617	NASDAQ	NEPT	Wed, Aug 6, 2014	2702.00	2856.00	2660.00	2800.00
1616	NASDAQ	NEPT	Tue, Aug 5, 2014	2730.00	2744.00	2646.00	2702.00
1615	NASDAQ	NEPT	Mon, Aug 4, 2014	2870.00	2882.60	2730.00	2758.00
1614	NASDAQ	NEPT	Fri, Aug 1, 2014	2982.00	3010.00	2814.00	2828.00
1613	NASDAQ	NEPT	Thu, Jul 31, 2014	3052.00	3052.00	2898.00	3010.00
1612	NASDAQ	NEPT	Wed, Jul 30, 2014	3094.00	3110.80	2915.08	3066.00
1611	NASDAQ	NEPT	Tue, Jul 29, 2014	3164.00	3206.00	3094.00	3122.00
1610	NASDAQ	NEPT	Mon, Jul 28, 2014	3248.00	3248.00	3150.00	3164.00
1609	NASDAQ	NEPT	Fri, Jul 25, 2014	3290.00	3331.86	3220.00	3234.00
1608	NASDAQ	NEPT	Thu, Jul 24, 2014	3304.00	3360.00	3290.00	3346.00
1607	NASDAQ	NEPT	Wed, Jul 23, 2014	3262.00	3318.00	3248.00	3290.00
1606	NASDAQ	NEPT	Tue, Jul 22, 2014	3234.00	3304.00	3234.00	3248.00
1605	NASDAQ	NEPT	Mon, Jul 21, 2014	3234.00	3346.00	3220.00	3234.00
1604	NASDAQ	NEPT	Fri, Jul 18, 2014	3276.00	3332.00	3220.00	3234.00
1603	NASDAQ	NEPT	Thu, Jul 17, 2014	3318.00	3458.00	3248.00	3248.00
1602	NASDAQ	NEPT	Wed, Jul 16, 2014	3402.00	3486.00	3304.00	3430.00
1601	NASDAQ	NEPT	Tue, Jul 15, 2014	3500.00	3528.00	3374.00	3402.00
1600	NASDAQ	NEPT	Mon, Jul 14, 2014	3542.00	3612.00	3444.00	3500.00
1599	NASDAQ	NEPT	Fri, Jul 11, 2014	3514.00	3542.00	3458.00	3514.00
1598	NASDAQ	NEPT	Thu, Jul 10, 2014	3528.00	3570.00	3388.00	3500.00
1597	NASDAQ	NEPT	Wed, Jul 9, 2014	3584.00	3640.00	3486.00	3556.00
1596	NASDAQ	NEPT	Tue, Jul 8, 2014	3668.00	3735.20	3472.00	3556.00
1595	NASDAQ	NEPT	Mon, Jul 7, 2014	3822.00	3864.00	3703.00	3709.86
1594	NASDAQ	NEPT	Thu, Jul 3, 2014	3878.00	3906.00	3836.00	3878.00
1593	NASDAQ	NEPT	Wed, Jul 2, 2014	3850.00	3920.00	3836.00	3864.00
1592	NASDAQ	NEPT	Tue, Jul 1, 2014	3920.00	4004.00	3850.00	3864.00
1591	NASDAQ	NEPT	Mon, Jun 30, 2014	3850.00	3878.00	3724.00	3864.00
1590	NASDAQ	NEPT	Fri, Jun 27, 2014	3696.00	3850.00	3682.00	3822.00
1589	NASDAQ	NEPT	Thu, Jun 26, 2014	3710.00	3780.00	3654.00	3710.00
1588	NASDAQ	NEPT	Wed, Jun 25, 2014	3836.00	3850.00	3710.00	3738.00
1587	NASDAQ	NEPT	Tue, Jun 24, 2014	3892.00	3948.00	3794.00	3822.00
1586	NASDAQ	NEPT	Mon, Jun 23, 2014	3752.00	3920.00	3752.00	3892.00
1585	NASDAQ	NEPT	Fri, Jun 20, 2014	3864.00	3878.00	3696.00	3738.00
1584	NASDAQ	NEPT	Thu, Jun 19, 2014	4004.00	4032.00	3640.00	3822.00
1583	NASDAQ	NEPT	Wed, Jun 18, 2014	3850.00	3962.00	3823.12	3892.00
1582	NASDAQ	NEPT	Tue, Jun 17, 2014	3570.00	3850.00	3570.00	3780.00
1581	NASDAQ	NEPT	Mon, Jun 16, 2014	3612.00	3626.00	3402.00	3444.00
1580	NASDAQ	NEPT	Fri, Jun 13, 2014	3500.00	3640.00	3486.00	3556.00
1579	NASDAQ	NEPT	Thu, Jun 12, 2014	3528.00	3528.00	3374.00	3430.00
1578	NASDAQ	NEPT	Wed, Jun 11, 2014	3472.00	3570.00	3458.00	3500.00
1577	NASDAQ	NEPT	Tue, Jun 10, 2014	3459.40	3514.00	3374.00	3486.00
1576	NASDAQ	NEPT	Mon, Jun 9, 2014	3458.00	3570.00	3416.00	3486.00
1575	NASDAQ	NEPT	Fri, Jun 6, 2014	3262.00	3472.00	3248.00	3444.00
1574	NASDAQ	NEPT	Thu, Jun 5, 2014	3276.00	3304.00	3164.00	3248.00
1573	NASDAQ	NEPT	Wed, Jun 4, 2014	3346.00	3430.00	3262.00	3290.00
1572	NASDAQ	NEPT	Tue, Jun 3, 2014	3304.00	3388.00	3262.00	3332.00
1571	NASDAQ	NEPT	Mon, Jun 2, 2014	3444.00	3472.00	3262.00	3318.00
1570	NASDAQ	NEPT	Fri, May 30, 2014	3416.00	3542.00	3383.80	3416.00
1569	NASDAQ	NEPT	Thu, May 29, 2014	3430.00	3486.00	3402.00	3444.00
1568	NASDAQ	NEPT	Wed, May 28, 2014	3332.00	3486.00	3318.00	3416.00
1567	NASDAQ	NEPT	Tue, May 27, 2014	3360.00	3430.00	3332.00	3346.00
1566	NASDAQ	NEPT	Fri, May 23, 2014	3402.00	3500.00	3304.00	3388.00
1565	NASDAQ	NEPT	Thu, May 22, 2014	3276.00	3528.00	3220.00	3430.00
1564	NASDAQ	NEPT	Wed, May 21, 2014	3318.00	3346.00	3248.00	3283.00
1563	NASDAQ	NEPT	Tue, May 20, 2014	3220.00	3318.00	3206.00	3304.00
1562	NASDAQ	NEPT	Mon, May 19, 2014	3360.00	3360.00	3206.00	3262.00
1561	NASDAQ	NEPT	Fri, May 16, 2014	3150.00	3381.00	3136.00	3318.00
1560	NASDAQ	NEPT	Thu, May 15, 2014	3220.00	3220.00	3136.00	3178.00
1559	NASDAQ	NEPT	Wed, May 14, 2014	3220.00	3318.00	3192.00	3206.00
1558	NASDAQ	NEPT	Tue, May 13, 2014	3276.00	3290.00	3164.00	3262.00
1557	NASDAQ	NEPT	Mon, May 12, 2014	3234.00	3388.00	3234.00	3290.00
1556	NASDAQ	NEPT	Fri, May 9, 2014	3276.00	3332.00	3220.00	3234.00
1555	NASDAQ	NEPT	Thu, May 8, 2014	3290.00	3388.00	3220.00	3248.00
1554	NASDAQ	NEPT	Wed, May 7, 2014	3388.00	3444.00	3220.00	3234.00
1553	NASDAQ	NEPT	Tue, May 6, 2014	3542.00	3626.00	3361.40	3416.00
1552	NASDAQ	NEPT	Mon, May 5, 2014	3528.00	3654.00	3500.00	3570.00
1551	NASDAQ	NEPT	Fri, May 2, 2014	3570.00	3640.00	3500.00	3584.00
1550	NASDAQ	NEPT	Thu, May 1, 2014	3332.00	3570.00	3290.00	3570.00
1549	NASDAQ	NEPT	Wed, Apr 30, 2014	3429.86	3429.86	3248.00	3332.00
1548	NASDAQ	NEPT	Tue, Apr 29, 2014	3458.00	3458.00	3332.00	3388.00
1547	NASDAQ	NEPT	Mon, Apr 28, 2014	3346.00	3528.00	3262.00	3374.00
1546	NASDAQ	NEPT	Fri, Apr 25, 2014	3164.00	3164.00	3108.00	3122.00
1545	NASDAQ	NEPT	Thu, Apr 24, 2014	3220.00	3528.00	3094.00	3192.00
1544	NASDAQ	NEPT	Wed, Apr 23, 2014	3178.00	3234.00	3178.00	3192.00
1543	NASDAQ	NEPT	Tue, Apr 22, 2014	3332.00	3332.00	3108.00	3178.00
1542	NASDAQ	NEPT	Mon, Apr 21, 2014	3374.00	3374.00	3080.00	3290.00
1541	NASDAQ	NEPT	Thu, Apr 17, 2014	3458.00	3486.00	3346.00	3381.00
1540	NASDAQ	NEPT	Wed, Apr 16, 2014	3388.00	3500.00	3262.00	3388.00
1539	NASDAQ	NEPT	Tue, Apr 15, 2014	3304.00	3416.00	3150.00	3328.50
1538	NASDAQ	NEPT	Mon, Apr 14, 2014	3528.00	3542.00	3304.00	3304.00
1537	NASDAQ	NEPT	Fri, Apr 11, 2014	3304.00	3583.72	3304.00	3514.00
1536	NASDAQ	NEPT	Thu, Apr 10, 2014	3444.00	3444.00	3276.00	3346.00
1535	NASDAQ	NEPT	Wed, Apr 9, 2014	3248.00	3486.00	3248.00	3416.00
1534	NASDAQ	NEPT	Tue, Apr 8, 2014	3136.00	3332.00	3094.00	3234.00
1533	NASDAQ	NEPT	Mon, Apr 7, 2014	3122.00	3150.00	3066.00	3094.00
1532	NASDAQ	NEPT	Fri, Apr 4, 2014	3220.00	3304.00	3108.00	3136.00
1531	NASDAQ	NEPT	Thu, Apr 3, 2014	3360.00	3360.00	3178.00	3206.00
1530	NASDAQ	NEPT	Wed, Apr 2, 2014	3360.14	3402.00	3290.00	3318.00
1529	NASDAQ	NEPT	Tue, Apr 1, 2014	3458.00	3458.00	3318.00	3346.00
1528	NASDAQ	NEPT	Mon, Mar 31, 2014	3430.00	3542.00	3388.00	3472.00
1527	NASDAQ	NEPT	Fri, Mar 28, 2014	3486.00	3486.00	3318.00	3374.00
1526	NASDAQ	NEPT	Thu, Mar 27, 2014	3220.00	3500.14	3220.00	3472.00
1525	NASDAQ	NEPT	Wed, Mar 26, 2014	3346.00	3367.00	3094.00	3136.00
1524	NASDAQ	NEPT	Tue, Mar 25, 2014	3416.00	3430.00	3262.00	3360.00
1523	NASDAQ	NEPT	Mon, Mar 24, 2014	3472.00	3486.00	3318.00	3388.00
1522	NASDAQ	NEPT	Fri, Mar 21, 2014	3514.00	3611.30	3458.00	3486.00
1521	NASDAQ	NEPT	Thu, Mar 20, 2014	3528.00	3555.86	3472.00	3514.00
1520	NASDAQ	NEPT	Wed, Mar 19, 2014	3472.00	3668.00	3444.00	3514.00
1519	NASDAQ	NEPT	Tue, Mar 18, 2014	3486.00	3556.00	3430.00	3458.00
1518	NASDAQ	NEPT	Mon, Mar 17, 2014	3542.00	3598.00	3472.00	3486.00
1517	NASDAQ	NEPT	Fri, Mar 14, 2014	3570.00	3640.00	3472.00	3514.14
1516	NASDAQ	NEPT	Thu, Mar 13, 2014	3640.00	3668.00	3528.00	3556.00
1515	NASDAQ	NEPT	Wed, Mar 12, 2014	3640.00	3710.00	3570.00	3633.00
1514	NASDAQ	NEPT	Tue, Mar 11, 2014	3738.00	3822.00	3612.00	3640.00
1513	NASDAQ	NEPT	Mon, Mar 10, 2014	3794.00	3878.00	3738.00	3752.00
1512	NASDAQ	NEPT	Fri, Mar 7, 2014	3780.00	3878.00	3668.00	3780.00
1511	NASDAQ	NEPT	Thu, Mar 6, 2014	3836.00	3906.00	3710.00	3738.00
1510	NASDAQ	NEPT	Wed, Mar 5, 2014	3640.00	3850.00	3609.20	3780.00
1509	NASDAQ	NEPT	Tue, Mar 4, 2014	3584.00	3668.00	3514.00	3612.00
1508	NASDAQ	NEPT	Mon, Mar 3, 2014	3654.00	3654.00	3318.00	3556.00
1507	NASDAQ	NEPT	Fri, Feb 28, 2014	3500.00	3836.00	3486.00	3598.00
1506	NASDAQ	NEPT	Thu, Feb 27, 2014	4522.00	4564.00	4130.00	4172.00
1505	NASDAQ	NEPT	Wed, Feb 26, 2014	4592.00	4648.00	4494.00	4522.00
1504	NASDAQ	NEPT	Tue, Feb 25, 2014	4704.00	4732.00	4480.00	4578.00
1503	NASDAQ	NEPT	Mon, Feb 24, 2014	4410.00	4844.14	4410.00	4704.00
1502	NASDAQ	NEPT	Fri, Feb 21, 2014	4242.00	4403.28	4130.00	4354.00
1501	NASDAQ	NEPT	Thu, Feb 20, 2014	4228.00	4270.00	4158.00	4200.00
1500	NASDAQ	NEPT	Wed, Feb 19, 2014	4270.00	4298.00	4200.00	4242.00
1499	NASDAQ	NEPT	Tue, Feb 18, 2014	4270.00	4410.00	4186.00	4312.00
1498	NASDAQ	NEPT	Fri, Feb 14, 2014	4200.00	4256.00	4116.00	4172.00
1497	NASDAQ	NEPT	Thu, Feb 13, 2014	4186.00	4326.00	4060.00	4200.00
1496	NASDAQ	NEPT	Wed, Feb 12, 2014	4228.00	4242.00	4130.00	4213.86
1495	NASDAQ	NEPT	Tue, Feb 11, 2014	4255.02	4326.00	4214.00	4242.00
1494	NASDAQ	NEPT	Mon, Feb 10, 2014	4340.00	4340.00	4200.00	4270.00
1493	NASDAQ	NEPT	Fri, Feb 7, 2014	4409.86	4437.58	4243.40	4298.00
1492	NASDAQ	NEPT	Thu, Feb 6, 2014	4438.00	4438.00	4338.60	4396.00
1491	NASDAQ	NEPT	Wed, Feb 5, 2014	4396.00	4396.00	4270.00	4382.00
1490	NASDAQ	NEPT	Tue, Feb 4, 2014	4235.84	4494.00	4158.00	4382.00
1489	NASDAQ	NEPT	Mon, Feb 3, 2014	4452.00	4550.00	4200.00	4214.00
1488	NASDAQ	NEPT	Fri, Jan 31, 2014	4354.00	4438.00	4242.00	4410.00
1487	NASDAQ	NEPT	Thu, Jan 30, 2014	4228.00	4480.00	4214.00	4340.00
1486	NASDAQ	NEPT	Wed, Jan 29, 2014	4410.00	4480.00	4144.00	4452.00
1485	NASDAQ	NEPT	Tue, Jan 28, 2014	4732.00	4732.00	4424.00	4494.00
1484	NASDAQ	NEPT	Mon, Jan 27, 2014	4830.00	4857.86	4508.14	4704.00
1483	NASDAQ	NEPT	Fri, Jan 24, 2014	5054.00	5054.00	4774.00	4886.00
1482	NASDAQ	NEPT	Thu, Jan 23, 2014	4816.00	5054.00	4732.00	5054.00
1481	NASDAQ	NEPT	Wed, Jan 22, 2014	4494.00	4746.00	4424.00	4732.00
1480	NASDAQ	NEPT	Tue, Jan 21, 2014	4494.00	4550.00	4340.00	4466.00
1479	NASDAQ	NEPT	Fri, Jan 17, 2014	4494.00	4494.00	4410.00	4438.00
1478	NASDAQ	NEPT	Thu, Jan 16, 2014	4480.00	4508.00	4410.00	4494.00
1477	NASDAQ	NEPT	Wed, Jan 15, 2014	4522.00	4592.00	4340.00	4466.00
1476	NASDAQ	NEPT	Tue, Jan 14, 2014	4578.00	4620.00	4494.00	4522.00
1475	NASDAQ	NEPT	Mon, Jan 13, 2014	4480.00	4648.00	4438.00	4620.00
1474	NASDAQ	NEPT	Fri, Jan 10, 2014	4396.00	4424.00	4270.00	4354.00
1473	NASDAQ	NEPT	Thu, Jan 9, 2014	4438.00	4480.00	4312.00	4368.00
1472	NASDAQ	NEPT	Wed, Jan 8, 2014	4200.00	4284.00	4004.00	4158.00
1471	NASDAQ	NEPT	Tue, Jan 7, 2014	4130.00	4186.00	4046.00	4158.00
1470	NASDAQ	NEPT	Mon, Jan 6, 2014	4284.00	4284.00	4088.00	4144.00
1469	NASDAQ	NEPT	Fri, Jan 3, 2014	4200.00	4326.00	4172.00	4242.00
1468	NASDAQ	NEPT	Thu, Jan 2, 2014	4088.00	4172.00	3990.00	4172.00
1467	NASDAQ	NEPT	Tue, Dec 31, 2013	4116.00	4116.00	3906.00	4060.00
1466	NASDAQ	NEPT	Mon, Dec 30, 2013	4298.00	4298.00	4060.00	4116.00
1465	NASDAQ	NEPT	Fri, Dec 27, 2013	4242.00	4298.00	4102.00	4172.00
1464	NASDAQ	NEPT	Thu, Dec 26, 2013	4284.00	4340.00	4186.00	4186.00
1463	NASDAQ	NEPT	Tue, Dec 24, 2013	4368.00	4368.00	4270.00	4271.40
1462	NASDAQ	NEPT	Mon, Dec 23, 2013	4312.00	4429.60	4312.00	4396.00
1461	NASDAQ	NEPT	Fri, Dec 20, 2013	4354.00	4396.00	4312.00	4312.00
1460	NASDAQ	NEPT	Thu, Dec 19, 2013	4466.00	4466.00	4270.00	4298.00
1459	NASDAQ	NEPT	Wed, Dec 18, 2013	4354.00	4536.00	4284.00	4438.00
1458	NASDAQ	NEPT	Tue, Dec 17, 2013	4270.00	4466.00	4172.00	4340.00
1457	NASDAQ	NEPT	Mon, Dec 16, 2013	4158.00	4160.80	3962.00	4046.00
1456	NASDAQ	NEPT	Fri, Dec 13, 2013	3864.00	4144.00	3863.86	4130.00
1455	NASDAQ	NEPT	Thu, Dec 12, 2013	4004.00	4004.00	3794.00	3850.00
1454	NASDAQ	NEPT	Wed, Dec 11, 2013	4032.00	4060.00	3920.00	3962.00
1453	NASDAQ	NEPT	Tue, Dec 10, 2013	4186.00	4340.00	3990.00	4032.00
1452	NASDAQ	NEPT	Mon, Dec 9, 2013	3850.00	4144.00	3850.00	4144.00
1451	NASDAQ	NEPT	Fri, Dec 6, 2013	3766.00	3850.00	3696.00	3850.00
1450	NASDAQ	NEPT	Thu, Dec 5, 2013	3892.00	3920.00	3654.00	3724.00
1449	NASDAQ	NEPT	Wed, Dec 4, 2013	3542.00	3920.00	3542.00	3836.00
1448	NASDAQ	NEPT	Tue, Dec 3, 2013	3500.00	3626.00	3416.00	3542.00
1447	NASDAQ	NEPT	Mon, Dec 2, 2013	3542.00	3542.14	3486.00	3500.00
1446	NASDAQ	NEPT	Fri, Nov 29, 2013	3430.00	3584.00	3458.00	3570.00
1445	NASDAQ	NEPT	Wed, Nov 27, 2013	3388.00	3582.60	3346.00	3444.00
1444	NASDAQ	NEPT	Tue, Nov 26, 2013	3556.00	3556.00	3486.00	3500.00
1443	NASDAQ	NEPT	Mon, Nov 25, 2013	3402.00	3612.00	3318.00	3570.00
1442	NASDAQ	NEPT	Fri, Nov 22, 2013	3472.00	3570.00	3304.00	3402.00
1441	NASDAQ	NEPT	Thu, Nov 21, 2013	3444.00	3486.00	3318.00	3318.00
1440	NASDAQ	NEPT	Wed, Nov 20, 2013	3542.00	3640.00	3374.00	3430.00
1439	NASDAQ	NEPT	Tue, Nov 19, 2013	3612.00	3626.00	3486.00	3500.00
1438	NASDAQ	NEPT	Mon, Nov 18, 2013	3738.00	3778.60	3612.00	3612.00
1437	NASDAQ	NEPT	Fri, Nov 15, 2013	3528.00	3836.00	3528.00	3738.00
1436	NASDAQ	NEPT	Thu, Nov 14, 2013	3668.00	3668.00	3472.00	3556.00
1435	NASDAQ	NEPT	Wed, Nov 13, 2013	3878.00	3878.00	3458.00	3738.00
1434	NASDAQ	NEPT	Tue, Nov 12, 2013	4186.00	4242.00	3822.00	3878.00
1433	NASDAQ	NEPT	Mon, Nov 11, 2013	4032.00	4284.00	4032.00	4186.00
1432	NASDAQ	NEPT	Fri, Nov 8, 2013	4060.00	4156.60	4004.00	4032.00
1431	NASDAQ	NEPT	Thu, Nov 7, 2013	4088.14	4144.00	3962.00	3990.00
1430	NASDAQ	NEPT	Wed, Nov 6, 2013	4270.00	4270.00	4081.00	4144.00
1429	NASDAQ	NEPT	Tue, Nov 5, 2013	4354.00	4410.00	4200.00	4270.00
1428	NASDAQ	NEPT	Mon, Nov 4, 2013	4298.00	4352.60	4214.00	4340.00
1427	NASDAQ	NEPT	Fri, Nov 1, 2013	4298.00	4382.00	4158.00	4256.00
1426	NASDAQ	NEPT	Thu, Oct 31, 2013	4284.00	4396.00	4228.00	4270.00
1425	NASDAQ	NEPT	Wed, Oct 30, 2013	4354.00	4396.00	4256.00	4256.00
1424	NASDAQ	NEPT	Tue, Oct 29, 2013	4438.00	4466.00	4340.00	4354.00
1423	NASDAQ	NEPT	Mon, Oct 28, 2013	4270.00	4535.86	4200.00	4396.00
1422	NASDAQ	NEPT	Fri, Oct 25, 2013	4298.00	4340.00	4228.00	4270.00
1421	NASDAQ	NEPT	Thu, Oct 24, 2013	4354.00	4424.00	4270.00	4312.00
1420	NASDAQ	NEPT	Wed, Oct 23, 2013	4312.00	4480.00	4158.00	4382.00
1419	NASDAQ	NEPT	Tue, Oct 22, 2013	4522.00	4641.00	4284.00	4312.00
1418	NASDAQ	NEPT	Mon, Oct 21, 2013	4480.00	4928.00	4452.00	4508.00
1417	NASDAQ	NEPT	Fri, Oct 18, 2013	4732.00	4774.00	4452.00	4480.00
1416	NASDAQ	NEPT	Thu, Oct 17, 2013	4634.00	4858.00	4214.00	4718.00
1415	NASDAQ	NEPT	Wed, Oct 16, 2013	5082.00	5082.00	4368.00	4424.00
1414	NASDAQ	NEPT	Tue, Oct 15, 2013	4900.00	5110.00	4760.00	5040.00
1413	NASDAQ	NEPT	Mon, Oct 14, 2013	4914.00	4956.00	4816.00	4942.00
1412	NASDAQ	NEPT	Fri, Oct 11, 2013	4956.00	5095.86	4788.00	4928.00
1411	NASDAQ	NEPT	Thu, Oct 10, 2013	5054.00	5222.00	4914.00	4984.00
1410	NASDAQ	NEPT	Wed, Oct 9, 2013	5180.00	5180.00	4900.00	4984.00
1409	NASDAQ	NEPT	Tue, Oct 8, 2013	5544.00	5544.00	5013.40	5138.00
1408	NASDAQ	NEPT	Mon, Oct 7, 2013	5292.00	5544.00	5208.00	5488.00
1407	NASDAQ	NEPT	Fri, Oct 4, 2013	5306.00	5306.00	4928.14	5278.00
1406	NASDAQ	NEPT	Thu, Oct 3, 2013	4998.00	5348.00	4900.00	5222.00
1405	NASDAQ	NEPT	Wed, Oct 2, 2013	4522.00	5152.00	4480.00	4998.00
1404	NASDAQ	NEPT	Tue, Oct 1, 2013	4438.00	4487.00	4228.00	4298.00
1403	NASDAQ	NEPT	Mon, Sep 30, 2013	4592.00	4634.00	4298.00	4452.00
1402	NASDAQ	NEPT	Fri, Sep 27, 2013	4662.00	4676.00	4578.00	4634.00
1401	NASDAQ	NEPT	Thu, Sep 26, 2013	4746.00	4746.00	4592.00	4662.00
1400	NASDAQ	NEPT	Wed, Sep 25, 2013	4802.00	4803.40	4620.00	4760.00
1399	NASDAQ	NEPT	Tue, Sep 24, 2013	4704.00	4872.00	4662.00	4788.00
1398	NASDAQ	NEPT	Mon, Sep 23, 2013	4662.00	4788.00	4662.00	4718.00
1397	NASDAQ	NEPT	Fri, Sep 20, 2013	4830.00	4830.00	4648.00	4704.00
1396	NASDAQ	NEPT	Thu, Sep 19, 2013	4928.00	4970.00	4788.00	4816.00
1395	NASDAQ	NEPT	Wed, Sep 18, 2013	4844.00	4998.00	4788.00	4914.00
1394	NASDAQ	NEPT	Tue, Sep 17, 2013	4830.00	4970.00	4788.00	4886.00
1393	NASDAQ	NEPT	Mon, Sep 16, 2013	4802.00	4802.00	4664.10	4760.00
1392	NASDAQ	NEPT	Fri, Sep 13, 2013	4928.00	4928.00	4732.00	4788.00
1391	NASDAQ	NEPT	Thu, Sep 12, 2013	4844.00	4900.00	4816.00	4886.00
1390	NASDAQ	NEPT	Wed, Sep 11, 2013	4816.00	4942.00	4718.00	4900.00
1389	NASDAQ	NEPT	Tue, Sep 10, 2013	4816.00	4956.00	4802.00	4816.00
1388	NASDAQ	NEPT	Mon, Sep 9, 2013	4956.00	4956.00	4578.00	4816.00
1387	NASDAQ	NEPT	Fri, Sep 6, 2013	5012.00	5026.00	4774.00	4844.00
1386	NASDAQ	NEPT	Thu, Sep 5, 2013	4550.00	4928.00	4550.00	4844.00
1385	NASDAQ	NEPT	Wed, Sep 4, 2013	4340.00	4522.00	4340.00	4480.00
1384	NASDAQ	NEPT	Tue, Sep 3, 2013	4494.00	4536.00	4214.00	4298.00
1383	NASDAQ	NEPT	Fri, Aug 30, 2013	4410.00	4578.00	4382.00	4438.00
1382	NASDAQ	NEPT	Thu, Aug 29, 2013	4242.00	4410.00	4228.00	4340.00
1381	NASDAQ	NEPT	Wed, Aug 28, 2013	4298.00	4298.00	4165.00	4270.00
1380	NASDAQ	NEPT	Tue, Aug 27, 2013	4256.00	4298.00	4115.86	4256.00
1379	NASDAQ	NEPT	Mon, Aug 26, 2013	4298.00	4578.00	4242.00	4298.00
1378	NASDAQ	NEPT	Fri, Aug 23, 2013	4718.00	4718.00	4200.00	4270.00
1377	NASDAQ	NEPT	Thu, Aug 22, 2013	4760.00	4760.00	4606.00	4648.00
1376	NASDAQ	NEPT	Wed, Aug 21, 2013	4648.00	4827.20	4578.00	4620.00
1375	NASDAQ	NEPT	Tue, Aug 20, 2013	4620.00	4718.00	4592.00	4676.00
1374	NASDAQ	NEPT	Mon, Aug 19, 2013	4998.00	4998.00	4522.00	4620.00
1373	NASDAQ	NEPT	Fri, Aug 16, 2013	5012.00	5264.00	4942.00	4984.00
1372	NASDAQ	NEPT	Thu, Aug 15, 2013	5390.00	5390.00	4942.00	4998.00
1371	NASDAQ	NEPT	Wed, Aug 14, 2013	5544.00	5600.00	5313.00	5446.00
1370	NASDAQ	NEPT	Tue, Aug 13, 2013	5432.00	5894.00	5362.00	5488.00
1369	NASDAQ	NEPT	Mon, Aug 12, 2013	5418.00	5418.00	4956.00	5194.00
1368	NASDAQ	NEPT	Fri, Aug 9, 2013	5530.00	5544.00	5404.00	5460.00
1367	NASDAQ	NEPT	Thu, Aug 8, 2013	5586.00	5698.00	5474.00	5558.00
1366	NASDAQ	NEPT	Wed, Aug 7, 2013	5530.00	5628.00	5377.40	5572.00
1365	NASDAQ	NEPT	Tue, Aug 6, 2013	5684.00	5740.00	5530.00	5530.00
1364	NASDAQ	NEPT	Mon, Aug 5, 2013	5656.00	5765.20	5614.00	5684.00
1363	NASDAQ	NEPT	Fri, Aug 2, 2013	5502.00	5642.00	5488.00	5642.00
1362	NASDAQ	NEPT	Thu, Aug 1, 2013	5656.00	5670.00	5502.00	5516.00
1361	NASDAQ	NEPT	Wed, Jul 31, 2013	5698.00	5754.00	5628.00	5656.00
1360	NASDAQ	NEPT	Tue, Jul 30, 2013	5908.00	5908.00	5684.00	5712.00
1359	NASDAQ	NEPT	Mon, Jul 29, 2013	5754.00	5936.00	5642.00	5908.00
1358	NASDAQ	NEPT	Fri, Jul 26, 2013	5726.00	5810.00	5684.00	5726.00
1357	NASDAQ	NEPT	Thu, Jul 25, 2013	5628.00	5796.00	5600.00	5768.00
1356	NASDAQ	NEPT	Wed, Jul 24, 2013	5488.00	5628.00	5348.00	5614.00
1355	NASDAQ	NEPT	Tue, Jul 23, 2013	5530.00	5530.00	5320.00	5460.00
1354	NASDAQ	NEPT	Mon, Jul 22, 2013	5586.00	5586.00	5432.00	5460.00
1353	NASDAQ	NEPT	Fri, Jul 19, 2013	5390.00	5572.00	5390.00	5544.00
1352	NASDAQ	NEPT	Thu, Jul 18, 2013	5390.00	5628.00	5390.00	5460.00
1351	NASDAQ	NEPT	Wed, Jul 17, 2013	5166.00	5460.00	5082.00	5432.00
1350	NASDAQ	NEPT	Tue, Jul 16, 2013	5166.00	5348.00	4774.00	5166.00
1349	NASDAQ	NEPT	Mon, Jul 15, 2013	5138.00	5166.00	4858.00	5054.00
1348	NASDAQ	NEPT	Fri, Jul 12, 2013	4970.00	5165.86	4900.00	5110.00
1347	NASDAQ	NEPT	Thu, Jul 11, 2013	4984.00	5068.00	4830.00	5040.00
1346	NASDAQ	NEPT	Wed, Jul 10, 2013	5082.00	5082.00	4830.00	4886.00
1345	NASDAQ	NEPT	Tue, Jul 9, 2013	4956.00	5068.00	4942.00	5068.00
1344	NASDAQ	NEPT	Mon, Jul 8, 2013	4760.00	5026.00	4564.00	4956.00
1343	NASDAQ	NEPT	Fri, Jul 5, 2013	4382.00	4732.00	4354.00	4704.00
1342	NASDAQ	NEPT	Wed, Jul 3, 2013	4466.00	4620.00	4340.00	4536.00
1341	NASDAQ	NEPT	Tue, Jul 2, 2013	4732.00	4732.00	4312.00	4452.00
1340	NASDAQ	NEPT	Mon, Jul 1, 2013	4564.00	4760.00	4466.00	4718.00
1339	NASDAQ	NEPT	Fri, Jun 28, 2013	4494.00	4564.00	4424.00	4550.00
1338	NASDAQ	NEPT	Thu, Jun 27, 2013	4424.00	4620.00	4326.00	4466.00
1337	NASDAQ	NEPT	Wed, Jun 26, 2013	4242.00	4480.00	4242.00	4424.00
1336	NASDAQ	NEPT	Tue, Jun 25, 2013	4270.00	4284.00	4186.00	4256.00
1335	NASDAQ	NEPT	Mon, Jun 24, 2013	4200.00	4270.00	4186.00	4200.00
1334	NASDAQ	NEPT	Fri, Jun 21, 2013	4214.00	4256.00	4186.00	4256.00
1333	NASDAQ	NEPT	Thu, Jun 20, 2013	4200.00	4256.00	4200.00	4200.00
1332	NASDAQ	NEPT	Wed, Jun 19, 2013	4200.00	4284.00	4088.00	4256.00
1331	NASDAQ	NEPT	Tue, Jun 18, 2013	4172.00	4200.00	4088.00	4172.00
1330	NASDAQ	NEPT	Mon, Jun 17, 2013	4312.00	4312.00	4116.00	4200.00
1329	NASDAQ	NEPT	Fri, Jun 14, 2013	4270.00	4340.00	4214.00	4214.00
1328	NASDAQ	NEPT	Thu, Jun 13, 2013	4298.00	4354.00	4214.00	4284.00
1327	NASDAQ	NEPT	Wed, Jun 12, 2013	4312.00	4340.00	4214.00	4270.00
1326	NASDAQ	NEPT	Tue, Jun 11, 2013	4144.00	4326.00	4004.00	4242.00
1325	NASDAQ	NEPT	Mon, Jun 10, 2013	4130.00	4158.00	4060.00	4158.00
1324	NASDAQ	NEPT	Fri, Jun 7, 2013	4088.00	4130.00	4060.00	4116.00
1323	NASDAQ	NEPT	Thu, Jun 6, 2013	3934.00	4116.00	3920.00	4060.00
1322	NASDAQ	NEPT	Wed, Jun 5, 2013	4088.00	4102.00	3990.00	4004.00
1321	NASDAQ	NEPT	Tue, Jun 4, 2013	4088.00	4117.40	4004.00	4116.00
1320	NASDAQ	NEPT	Mon, Jun 3, 2013	4130.00	4130.00	3948.00	4060.00
1319	NASDAQ	NEPT	Fri, May 31, 2013	4116.00	4186.00	4018.00	4088.00
1318	NASDAQ	NEPT	Thu, May 30, 2013	4004.00	4158.00	4004.00	4130.00
1317	NASDAQ	NEPT	Wed, May 29, 2013	3934.00	4102.00	3892.00	4032.00
1316	NASDAQ	NEPT	Tue, May 28, 2013	3948.00	4158.00	3878.00	3920.00
1315	NASDAQ	NEPT	Fri, May 24, 2013	3990.00	3990.00	3808.00	3864.00
1314	NASDAQ	NEPT	Thu, May 23, 2013	3794.00	4018.00	3472.00	3990.00
1313	NASDAQ	NEPT	Wed, May 22, 2013	4214.00	4214.00	3794.00	3822.00
1312	NASDAQ	NEPT	Tue, May 21, 2013	4186.00	4256.00	4144.00	4228.00
1311	NASDAQ	NEPT	Mon, May 20, 2013	4228.00	4228.00	4018.00	4158.00
1310	NASDAQ	NEPT	Fri, May 17, 2013	4270.00	4368.00	4200.00	4221.00
1309	NASDAQ	NEPT	Thu, May 16, 2013	4298.00	4382.00	4186.00	4228.00
1308	NASDAQ	NEPT	Wed, May 15, 2013	4130.00	4340.00	4116.00	4298.00
1307	NASDAQ	NEPT	Tue, May 14, 2013	3948.00	4116.00	3920.00	4116.00
1306	NASDAQ	NEPT	Mon, May 13, 2013	4046.00	4130.00	3920.00	3920.00
1305	NASDAQ	NEPT	Fri, May 10, 2013	4130.00	4200.00	4004.00	4046.00
1304	NASDAQ	NEPT	Thu, May 9, 2013	3906.00	4172.00	3878.00	4060.00
1303	NASDAQ	NEPT	Wed, May 8, 2013	3836.00	3906.00	3829.00	3906.00
1302	NASDAQ	NEPT	Tue, May 7, 2013	4116.00	4116.00	3836.00	3850.00
1301	NASDAQ	NEPT	Mon, May 6, 2013	4242.00	4298.00	4088.00	4102.00
1300	NASDAQ	NEPT	Fri, May 3, 2013	4242.00	4382.00	4004.00	4270.00
1299	NASDAQ	NEPT	Thu, May 2, 2013	3682.00	3976.00	3682.00	3906.00
1298	NASDAQ	NEPT	Wed, May 1, 2013	3696.00	3738.00	3654.00	3724.00
1297	NASDAQ	NEPT	Tue, Apr 30, 2013	3710.00	3766.00	3696.00	3710.00
1296	NASDAQ	NEPT	Mon, Apr 29, 2013	3639.44	3780.00	3639.44	3668.00
1295	NASDAQ	NEPT	Fri, Apr 26, 2013	3584.00	3654.00	3514.00	3654.00
1294	NASDAQ	NEPT	Thu, Apr 25, 2013	3556.00	3689.00	3556.00	3612.00
1293	NASDAQ	NEPT	Wed, Apr 24, 2013	3500.00	3682.00	3458.00	3542.00
1292	NASDAQ	NEPT	Tue, Apr 23, 2013	3500.00	3556.00	3444.00	3528.00
1291	NASDAQ	NEPT	Mon, Apr 22, 2013	3528.00	3528.00	3434.20	3514.00
1290	NASDAQ	NEPT	Fri, Apr 19, 2013	3542.00	3542.00	3430.00	3472.14
1289	NASDAQ	NEPT	Thu, Apr 18, 2013	3458.00	3528.00	3388.00	3528.00
1288	NASDAQ	NEPT	Wed, Apr 17, 2013	3542.00	3556.00	3360.00	3486.00
1287	NASDAQ	NEPT	Tue, Apr 16, 2013	3500.00	3584.00	3472.00	3542.00
1286	NASDAQ	NEPT	Mon, Apr 15, 2013	3584.00	3626.00	3458.00	3528.00
1285	NASDAQ	NEPT	Fri, Apr 12, 2013	3640.00	3682.00	3542.00	3682.00
1284	NASDAQ	NEPT	Thu, Apr 11, 2013	3612.00	3696.00	3514.00	3640.00
1283	NASDAQ	NEPT	Wed, Apr 10, 2013	3542.00	3612.00	3528.00	3584.00
1282	NASDAQ	NEPT	Tue, Apr 9, 2013	3514.00	3570.00	3458.00	3542.00
1281	NASDAQ	NEPT	Mon, Apr 8, 2013	3430.00	3514.00	3388.00	3472.00
1280	NASDAQ	NEPT	Fri, Apr 5, 2013	3430.00	3486.00	3360.00	3430.00
1279	NASDAQ	NEPT	Thu, Apr 4, 2013	3332.00	3472.00	3262.00	3430.00
1278	NASDAQ	NEPT	Wed, Apr 3, 2013	3500.00	3500.00	3290.00	3360.00
1277	NASDAQ	NEPT	Tue, Apr 2, 2013	3612.00	3640.00	3430.00	3465.00
1276	NASDAQ	NEPT	Mon, Apr 1, 2013	3500.00	3682.00	3304.00	3626.00
1275	NASDAQ	NEPT	Thu, Mar 28, 2013	3654.00	3654.00	3430.00	3528.00
1274	NASDAQ	NEPT	Wed, Mar 27, 2013	3640.00	3696.00	3529.40	3668.00
1273	NASDAQ	NEPT	Tue, Mar 26, 2013	3542.00	3668.00	3514.00	3654.00
1272	NASDAQ	NEPT	Mon, Mar 25, 2013	3500.00	3528.00	3458.00	3514.00
1271	NASDAQ	NEPT	Fri, Mar 22, 2013	3514.00	3612.00	3514.00	3528.00
1270	NASDAQ	NEPT	Thu, Mar 21, 2013	3388.00	3542.00	3388.00	3528.00
1269	NASDAQ	NEPT	Wed, Mar 20, 2013	3458.00	3570.00	3360.00	3388.00
1268	NASDAQ	NEPT	Tue, Mar 19, 2013	3528.00	3710.00	3318.00	3458.00
1267	NASDAQ	NEPT	Mon, Mar 18, 2013	3654.00	3668.00	3556.00	3598.00
1266	NASDAQ	NEPT	Fri, Mar 15, 2013	3696.00	3766.00	3682.00	3710.00
1265	NASDAQ	NEPT	Thu, Mar 14, 2013	3640.00	3682.00	3598.00	3668.00
1264	NASDAQ	NEPT	Wed, Mar 13, 2013	3640.00	3668.00	3570.00	3654.00
1263	NASDAQ	NEPT	Tue, Mar 12, 2013	3724.00	3724.00	3528.00	3668.00
1262	NASDAQ	NEPT	Mon, Mar 11, 2013	3542.00	3738.00	3416.00	3682.00
1261	NASDAQ	NEPT	Fri, Mar 8, 2013	3640.00	3654.00	3472.00	3584.00
1260	NASDAQ	NEPT	Thu, Mar 7, 2013	3640.00	3668.00	3612.00	3654.00
1259	NASDAQ	NEPT	Wed, Mar 6, 2013	3556.00	3682.00	3556.00	3682.00
1258	NASDAQ	NEPT	Tue, Mar 5, 2013	3724.00	3766.00	3542.00	3570.00
1257	NASDAQ	NEPT	Mon, Mar 4, 2013	3696.00	3780.00	3640.00	3682.00
1256	NASDAQ	NEPT	Fri, Mar 1, 2013	3654.00	3696.00	3570.00	3654.00
1255	NASDAQ	NEPT	Thu, Feb 28, 2013	3682.00	3710.00	3570.00	3640.00
1254	NASDAQ	NEPT	Wed, Feb 27, 2013	3570.00	3738.00	3528.00	3682.00
1253	NASDAQ	NEPT	Tue, Feb 26, 2013	3654.00	3766.00	3472.00	3584.00
1252	NASDAQ	NEPT	Mon, Feb 25, 2013	3752.00	3850.00	3640.00	3654.00
1251	NASDAQ	NEPT	Fri, Feb 22, 2013	3542.00	3765.86	3360.00	3752.00
1250	NASDAQ	NEPT	Thu, Feb 21, 2013	3668.00	3738.00	3458.00	3514.00
1249	NASDAQ	NEPT	Wed, Feb 20, 2013	3822.00	3850.00	3682.00	3724.00
1248	NASDAQ	NEPT	Tue, Feb 19, 2013	3878.00	3906.00	3780.00	3864.00
1247	NASDAQ	NEPT	Fri, Feb 15, 2013	3990.00	3990.00	3752.00	3920.00
1246	NASDAQ	NEPT	Thu, Feb 14, 2013	3724.00	3766.00	3682.00	3724.00
1245	NASDAQ	NEPT	Wed, Feb 13, 2013	3584.00	3752.00	3584.00	3738.00
1244	NASDAQ	NEPT	Tue, Feb 12, 2013	3682.00	3724.00	3640.00	3668.00
1243	NASDAQ	NEPT	Mon, Feb 11, 2013	3738.00	3752.00	3668.00	3682.00
1242	NASDAQ	NEPT	Fri, Feb 8, 2013	3640.00	3738.00	3612.00	3738.00
1241	NASDAQ	NEPT	Thu, Feb 7, 2013	3752.00	3850.00	3584.00	3626.00
1240	NASDAQ	NEPT	Wed, Feb 6, 2013	3877.86	3878.00	3752.00	3780.00
1239	NASDAQ	NEPT	Tue, Feb 5, 2013	3850.00	3920.00	3752.00	3878.00
1238	NASDAQ	NEPT	Mon, Feb 4, 2013	3780.00	3864.00	3640.00	3808.00
1237	NASDAQ	NEPT	Fri, Feb 1, 2013	3920.00	3948.00	3780.00	3808.00
1236	NASDAQ	NEPT	Thu, Jan 31, 2013	3962.00	3962.00	3780.00	3920.00
1235	NASDAQ	NEPT	Wed, Jan 30, 2013	4060.00	4130.00	3850.00	3906.00
1234	NASDAQ	NEPT	Tue, Jan 29, 2013	3864.00	4046.00	3822.00	4046.00
1233	NASDAQ	NEPT	Mon, Jan 28, 2013	3794.00	3892.00	3486.00	3864.00
1232	NASDAQ	NEPT	Fri, Jan 25, 2013	3892.00	4032.00	3640.00	3724.00
1231	NASDAQ	NEPT	Thu, Jan 24, 2013	3598.00	3892.00	3570.00	3878.00
1230	NASDAQ	NEPT	Wed, Jan 23, 2013	3556.00	3612.00	3542.00	3598.00
1229	NASDAQ	NEPT	Tue, Jan 22, 2013	3598.00	3598.00	3451.00	3500.00
1228	NASDAQ	NEPT	Fri, Jan 18, 2013	3360.00	3556.00	3220.00	3556.00
1227	NASDAQ	NEPT	Thu, Jan 17, 2013	3430.00	3612.00	3234.00	3458.00
1226	NASDAQ	NEPT	Wed, Jan 16, 2013	3850.00	3990.00	3393.60	3528.00
1225	NASDAQ	NEPT	Tue, Jan 15, 2013	3388.00	3780.14	3192.00	3710.00
1224	NASDAQ	NEPT	Mon, Jan 14, 2013	3248.00	3402.00	3248.00	3360.00
1223	NASDAQ	NEPT	Fri, Jan 11, 2013	3150.00	3304.00	3094.00	3290.00
1222	NASDAQ	NEPT	Thu, Jan 10, 2013	2996.00	3136.00	2982.00	3136.00
1221	NASDAQ	NEPT	Wed, Jan 9, 2013	2828.14	3010.00	2828.14	2982.00
1220	NASDAQ	NEPT	Tue, Jan 8, 2013	2730.00	2884.00	2716.00	2828.00
1219	NASDAQ	NEPT	Mon, Jan 7, 2013	2618.00	2800.00	2562.14	2730.00
1218	NASDAQ	NEPT	Fri, Jan 4, 2013	2520.00	2660.00	2450.00	2646.00
1217	NASDAQ	NEPT	Thu, Jan 3, 2013	2660.00	2660.00	2338.00	2492.00
1216	NASDAQ	NEPT	Wed, Jan 2, 2013	2828.00	2842.00	2660.00	2674.00
1215	NASDAQ	NEPT	Mon, Dec 31, 2012	2898.00	2898.00	2758.00	2814.00
1214	NASDAQ	NEPT	Fri, Dec 28, 2012	2800.00	2940.00	2660.00	2926.00
1213	NASDAQ	NEPT	Thu, Dec 27, 2012	2814.00	2926.00	2800.14	2842.00
1212	NASDAQ	NEPT	Wed, Dec 26, 2012	2800.00	2856.00	2786.00	2842.00
1211	NASDAQ	NEPT	Mon, Dec 24, 2012	2772.00	2870.00	2772.00	2786.00
1210	NASDAQ	NEPT	Fri, Dec 21, 2012	2800.00	2842.00	2758.00	2786.00
1209	NASDAQ	NEPT	Thu, Dec 20, 2012	2800.00	2926.00	2730.00	2842.00
1208	NASDAQ	NEPT	Wed, Dec 19, 2012	2380.00	2884.00	2380.00	2884.00
1207	NASDAQ	NEPT	Tue, Dec 18, 2012	2450.00	2604.00	2268.00	2394.00
1206	NASDAQ	NEPT	Mon, Dec 17, 2012	3486.00	3570.00	2548.00	2660.00
1205	NASDAQ	NEPT	Fri, Dec 14, 2012	3360.00	3542.00	3360.00	3444.00
1204	NASDAQ	NEPT	Thu, Dec 13, 2012	3612.00	3612.00	3388.00	3402.00
1203	NASDAQ	NEPT	Wed, Dec 12, 2012	3640.00	3694.60	3556.14	3598.00
1202	NASDAQ	NEPT	Tue, Dec 11, 2012	3598.00	3724.00	3584.00	3654.00
1201	NASDAQ	NEPT	Mon, Dec 10, 2012	3780.00	3780.00	3514.00	3654.14
1200	NASDAQ	NEPT	Fri, Dec 7, 2012	3878.00	3932.88	3668.00	3794.00
1199	NASDAQ	NEPT	Thu, Dec 6, 2012	3990.00	3990.00	3822.00	3920.00
1198	NASDAQ	NEPT	Wed, Dec 5, 2012	4088.00	4088.00	3822.00	3948.00
1197	NASDAQ	NEPT	Tue, Dec 4, 2012	4004.00	4032.00	3836.00	4018.00
1196	NASDAQ	NEPT	Mon, Dec 3, 2012	4200.00	4200.00	3836.00	3976.00
1195	NASDAQ	NEPT	Fri, Nov 30, 2012	4200.00	4242.00	4074.00	4186.00
1194	NASDAQ	NEPT	Thu, Nov 29, 2012	3934.00	4214.00	3920.00	4214.00
1193	NASDAQ	NEPT	Wed, Nov 28, 2012	3472.00	3892.00	3360.00	3850.00
1192	NASDAQ	NEPT	Tue, Nov 27, 2012	3010.00	3542.00	2954.00	3500.00
1191	NASDAQ	NEPT	Thu, Nov 8, 2012	5138.00	5264.00	4634.00	4634.00
1190	NASDAQ	NEPT	Wed, Nov 7, 2012	5292.00	5348.00	5096.00	5152.00
1189	NASDAQ	NEPT	Tue, Nov 6, 2012	5355.00	5488.00	5292.00	5348.00
1188	NASDAQ	NEPT	Mon, Nov 5, 2012	5558.00	5600.00	5348.00	5348.00
1187	NASDAQ	NEPT	Fri, Nov 2, 2012	5558.00	5628.00	5488.00	5600.00
1186	NASDAQ	NEPT	Thu, Nov 1, 2012	5544.00	5670.00	5516.00	5544.00
1185	NASDAQ	NEPT	Wed, Oct 31, 2012	5586.00	5740.00	5348.00	5558.00
1184	NASDAQ	NEPT	Fri, Oct 26, 2012	5124.00	5250.00	5096.00	5152.00
1183	NASDAQ	NEPT	Thu, Oct 25, 2012	4662.00	5194.00	4634.00	5124.00
1182	NASDAQ	NEPT	Wed, Oct 24, 2012	4858.00	4885.86	4354.00	4662.00
1181	NASDAQ	NEPT	Tue, Oct 23, 2012	4872.00	5040.00	4719.40	4830.00
1180	NASDAQ	NEPT	Mon, Oct 22, 2012	4844.00	5222.00	4844.00	4970.00
1179	NASDAQ	NEPT	Fri, Oct 19, 2012	5138.00	5222.00	4760.00	5026.00
1178	NASDAQ	NEPT	Thu, Oct 18, 2012	5264.00	5320.00	5082.00	5194.00
1177	NASDAQ	NEPT	Wed, Oct 17, 2012	5432.00	5488.00	5152.00	5278.00
1176	NASDAQ	NEPT	Tue, Oct 16, 2012	5334.00	5502.00	5292.00	5404.00
1175	NASDAQ	NEPT	Mon, Oct 15, 2012	5544.00	5628.00	5166.00	5320.00
1174	NASDAQ	NEPT	Fri, Oct 12, 2012	5768.00	5866.00	5460.00	5537.00
1173	NASDAQ	NEPT	Thu, Oct 11, 2012	5838.00	5922.00	5754.00	5782.00
1172	NASDAQ	NEPT	Wed, Oct 10, 2012	5712.00	5950.00	5670.00	5880.00
1171	NASDAQ	NEPT	Tue, Oct 9, 2012	5964.00	6020.00	5726.00	5740.00
1170	NASDAQ	NEPT	Mon, Oct 8, 2012	5852.00	6020.00	5852.00	5964.00
1169	NASDAQ	NEPT	Fri, Oct 5, 2012	5866.00	6090.00	5852.00	5922.00
1168	NASDAQ	NEPT	Thu, Oct 4, 2012	5544.00	5964.00	5544.00	5810.00
1167	NASDAQ	NEPT	Wed, Oct 3, 2012	5600.00	5670.00	5476.38	5516.00
1166	NASDAQ	NEPT	Tue, Oct 2, 2012	5698.00	5768.00	5544.00	5544.00
1165	NASDAQ	NEPT	Mon, Oct 1, 2012	5600.00	5740.00	5558.00	5628.00
1164	NASDAQ	NEPT	Fri, Sep 28, 2012	5530.00	5614.00	5460.00	5530.00
1163	NASDAQ	NEPT	Thu, Sep 27, 2012	5810.00	5838.00	5433.40	5474.00
1162	NASDAQ	NEPT	Wed, Sep 26, 2012	6076.00	6090.00	5740.00	5768.00
1161	NASDAQ	NEPT	Tue, Sep 25, 2012	6006.00	6104.00	5852.00	6048.00
1160	NASDAQ	NEPT	Mon, Sep 24, 2012	6538.00	6538.00	6104.00	6258.00
1159	NASDAQ	NEPT	Fri, Sep 21, 2012	6146.00	6664.00	6146.00	6552.00
1158	NASDAQ	NEPT	Thu, Sep 20, 2012	6118.00	6258.00	6048.00	6132.00
1157	NASDAQ	NEPT	Wed, Sep 19, 2012	6076.00	6216.00	6034.00	6188.00
1156	NASDAQ	NEPT	Tue, Sep 18, 2012	6020.00	6090.00	5880.00	6090.00
1155	NASDAQ	NEPT	Mon, Sep 17, 2012	6188.00	6202.00	5894.00	6020.00
1154	NASDAQ	NEPT	Fri, Sep 14, 2012	6300.00	6412.00	5936.00	6258.00
1153	NASDAQ	NEPT	Thu, Sep 13, 2012	6552.00	6650.00	6328.00	6398.00
1152	NASDAQ	NEPT	Wed, Sep 12, 2012	6762.00	6818.00	6272.00	6566.00
1151	NASDAQ	NEPT	Tue, Sep 11, 2012	6720.00	7056.00	6650.00	6818.00
1150	NASDAQ	NEPT	Mon, Sep 10, 2012	5922.00	6606.60	5922.00	6531.00
1149	NASDAQ	NEPT	Fri, Sep 7, 2012	6118.00	6342.00	5824.00	6216.00
1148	NASDAQ	NEPT	Thu, Sep 6, 2012	6076.00	6146.00	5698.00	6006.00
1147	NASDAQ	NEPT	Wed, Sep 5, 2012	6118.00	6188.00	5978.00	6090.00
1146	NASDAQ	NEPT	Tue, Sep 4, 2012	6272.00	6370.00	6090.00	6132.00
1145	NASDAQ	NEPT	Fri, Aug 31, 2012	6299.86	6328.00	6048.00	6300.00
1144	NASDAQ	NEPT	Thu, Aug 30, 2012	6272.00	6384.00	6146.00	6160.00
1143	NASDAQ	NEPT	Wed, Aug 29, 2012	6314.00	6384.00	6174.00	6300.00
1142	NASDAQ	NEPT	Tue, Aug 28, 2012	6300.00	6412.00	6020.00	6342.00
1141	NASDAQ	NEPT	Mon, Aug 27, 2012	6482.00	6594.00	6300.00	6342.00
1140	NASDAQ	NEPT	Fri, Aug 24, 2012	6440.00	6636.00	6370.00	6454.00
1139	NASDAQ	NEPT	Thu, Aug 23, 2012	6552.00	6622.00	6370.00	6440.00
1138	NASDAQ	NEPT	Wed, Aug 22, 2012	6636.00	6678.00	6454.00	6552.00
1137	NASDAQ	NEPT	Tue, Aug 21, 2012	6762.00	7112.00	6496.00	6608.00
1136	NASDAQ	NEPT	Mon, Aug 20, 2012	6566.00	6972.00	6482.00	6706.00
1135	NASDAQ	NEPT	Fri, Aug 17, 2012	6762.00	6762.00	6496.00	6594.00
1134	NASDAQ	NEPT	Thu, Aug 16, 2012	6566.00	6860.00	6566.00	6734.00
1133	NASDAQ	NEPT	Wed, Aug 15, 2012	6440.00	6566.00	6286.00	6552.00
1132	NASDAQ	NEPT	Tue, Aug 14, 2012	6482.00	6510.00	6244.00	6468.00
1131	NASDAQ	NEPT	Mon, Aug 13, 2012	6300.00	6468.00	6174.00	6454.00
1130	NASDAQ	NEPT	Fri, Aug 10, 2012	6440.00	6552.00	6272.14	6356.00
1129	NASDAQ	NEPT	Thu, Aug 9, 2012	6580.00	6580.00	6104.00	6482.00
1128	NASDAQ	NEPT	Wed, Aug 8, 2012	6594.00	6733.86	6580.00	6608.00
1127	NASDAQ	NEPT	Tue, Aug 7, 2012	6720.00	6720.00	6538.00	6608.00
1126	NASDAQ	NEPT	Mon, Aug 6, 2012	6622.00	6762.00	6510.00	6538.00
1125	NASDAQ	NEPT	Fri, Aug 3, 2012	6776.00	6776.00	6468.00	6594.00
1124	NASDAQ	NEPT	Thu, Aug 2, 2012	6608.00	6748.00	6412.00	6692.00
1123	NASDAQ	NEPT	Wed, Aug 1, 2012	6930.00	6930.00	6398.70	6622.00
1122	NASDAQ	NEPT	Tue, Jul 31, 2012	6860.00	7056.00	6636.00	6846.00
1121	NASDAQ	NEPT	Mon, Jul 30, 2012	6720.00	6916.00	6594.14	6888.00
1120	NASDAQ	NEPT	Fri, Jul 27, 2012	6398.00	6706.00	6258.14	6706.00
1119	NASDAQ	NEPT	Thu, Jul 26, 2012	6594.00	6818.00	6174.00	6258.00
1118	NASDAQ	NEPT	Wed, Jul 25, 2012	6118.00	6496.00	6076.00	6440.00
1117	NASDAQ	NEPT	Tue, Jul 24, 2012	6356.00	6496.00	6034.00	6146.00
1116	NASDAQ	NEPT	Mon, Jul 23, 2012	6440.00	6622.00	6347.60	6356.00
1115	NASDAQ	NEPT	Fri, Jul 20, 2012	6608.00	6650.00	6328.00	6552.00
1114	NASDAQ	NEPT	Thu, Jul 19, 2012	6482.00	6706.00	6314.00	6608.00
1113	NASDAQ	NEPT	Wed, Jul 18, 2012	6426.00	6832.00	6412.00	6468.00
1112	NASDAQ	NEPT	Tue, Jul 17, 2012	6636.00	6664.00	6314.00	6468.00
1111	NASDAQ	NEPT	Mon, Jul 16, 2012	6524.00	6622.00	6244.00	6552.00
1110	NASDAQ	NEPT	Fri, Jul 13, 2012	6664.00	6678.00	6364.40	6384.00
1109	NASDAQ	NEPT	Thu, Jul 12, 2012	6202.00	6692.00	6076.00	6608.00
1108	NASDAQ	NEPT	Wed, Jul 11, 2012	6230.00	6230.00	6062.00	6160.14
1107	NASDAQ	NEPT	Tue, Jul 10, 2012	5964.00	6229.86	5964.00	6160.00
1106	NASDAQ	NEPT	Mon, Jul 9, 2012	6244.00	6498.80	5964.00	6118.00
1105	NASDAQ	NEPT	Fri, Jul 6, 2012	6440.00	6468.00	6160.00	6244.00
1104	NASDAQ	NEPT	Thu, Jul 5, 2012	6874.00	6874.00	6412.00	6482.00
1103	NASDAQ	NEPT	Tue, Jul 3, 2012	6846.00	6958.00	6636.00	6888.00
1102	NASDAQ	NEPT	Mon, Jul 2, 2012	6888.00	7196.00	6748.00	6916.00
1101	NASDAQ	NEPT	Fri, Jun 29, 2012	6636.00	6832.00	6468.00	6635.86
1100	NASDAQ	NEPT	Thu, Jun 28, 2012	6146.00	6776.00	6104.00	6524.00
1099	NASDAQ	NEPT	Wed, Jun 27, 2012	5866.00	6216.00	5782.00	6118.00
1098	NASDAQ	NEPT	Tue, Jun 26, 2012	5362.14	5880.00	5362.14	5852.00
1097	NASDAQ	NEPT	Mon, Jun 25, 2012	5642.00	5642.00	5334.00	5415.34
1096	NASDAQ	NEPT	Fri, Jun 22, 2012	5768.00	5768.00	5390.00	5628.00
1095	NASDAQ	NEPT	Thu, Jun 21, 2012	5810.00	5950.00	5530.00	5698.00
1094	NASDAQ	NEPT	Wed, Jun 20, 2012	5348.00	5768.00	5348.00	5698.00
1093	NASDAQ	NEPT	Tue, Jun 19, 2012	5250.00	5432.00	5222.00	5404.00
1092	NASDAQ	NEPT	Mon, Jun 18, 2012	5194.00	5460.00	5124.00	5250.00
1091	NASDAQ	NEPT	Fri, Jun 15, 2012	5334.00	5460.00	5334.00	5390.00
1090	NASDAQ	NEPT	Thu, Jun 14, 2012	5334.00	5446.00	5317.20	5418.00
1089	NASDAQ	NEPT	Wed, Jun 13, 2012	5306.00	5460.00	5208.00	5278.00
1088	NASDAQ	NEPT	Tue, Jun 12, 2012	5054.00	5460.00	5040.00	5369.00
1087	NASDAQ	NEPT	Mon, Jun 11, 2012	5180.00	5250.00	4970.00	5054.00
1086	NASDAQ	NEPT	Fri, Jun 8, 2012	5124.00	5152.00	4942.00	5082.00
1085	NASDAQ	NEPT	Thu, Jun 7, 2012	5250.00	5348.00	5012.00	5180.00
1084	NASDAQ	NEPT	Wed, Jun 6, 2012	5110.00	5250.00	5012.00	5194.00
1083	NASDAQ	NEPT	Tue, Jun 5, 2012	4942.00	5026.00	4732.00	5026.00
1082	NASDAQ	NEPT	Mon, Jun 4, 2012	4900.00	4900.00	4676.00	4774.00
1081	NASDAQ	NEPT	Fri, Jun 1, 2012	5040.00	5110.00	4452.00	4928.00
1080	NASDAQ	NEPT	Thu, May 31, 2012	5194.00	5306.00	4970.00	5250.00
1079	NASDAQ	NEPT	Wed, May 30, 2012	5320.00	5320.00	4956.00	5208.00
1078	NASDAQ	NEPT	Tue, May 29, 2012	5278.00	5502.00	5250.00	5320.00
1077	NASDAQ	NEPT	Fri, May 25, 2012	4914.00	5530.00	4760.14	5376.00
1076	NASDAQ	NEPT	Thu, May 24, 2012	4535.86	4900.00	4452.14	4872.00
1075	NASDAQ	NEPT	Wed, May 23, 2012	4200.00	4606.00	4172.00	4522.00
1074	NASDAQ	NEPT	Tue, May 22, 2012	4158.00	4284.00	4065.60	4102.00
1073	NASDAQ	NEPT	Mon, May 21, 2012	3934.00	4144.00	3780.00	4074.00
1072	NASDAQ	NEPT	Fri, May 18, 2012	4214.00	4466.00	4032.00	4032.00
1071	NASDAQ	NEPT	Thu, May 17, 2012	4536.00	4536.00	4116.00	4200.00
1070	NASDAQ	NEPT	Wed, May 16, 2012	4536.00	4536.00	4312.00	4410.00
1069	NASDAQ	NEPT	Tue, May 15, 2012	4550.00	4564.00	4424.00	4480.00
1068	NASDAQ	NEPT	Mon, May 14, 2012	4830.00	4830.00	4578.00	4620.00
1067	NASDAQ	NEPT	Fri, May 11, 2012	4830.00	4900.00	4620.00	4760.00
1066	NASDAQ	NEPT	Thu, May 10, 2012	4704.00	4984.00	4550.00	4900.00
1065	NASDAQ	NEPT	Wed, May 9, 2012	4550.00	4662.00	4410.00	4578.00
1064	NASDAQ	NEPT	Tue, May 8, 2012	4396.00	4563.86	4270.00	4550.00
1063	NASDAQ	NEPT	Mon, May 7, 2012	4368.00	4410.00	4256.00	4396.00
1062	NASDAQ	NEPT	Fri, May 4, 2012	4340.00	4452.00	4298.00	4340.00
1061	NASDAQ	NEPT	Thu, May 3, 2012	4452.00	4480.00	4354.00	4368.00
1060	NASDAQ	NEPT	Wed, May 2, 2012	4536.00	4592.00	4368.00	4452.00
1059	NASDAQ	NEPT	Tue, May 1, 2012	4634.00	4690.00	4522.00	4592.00
1058	NASDAQ	NEPT	Mon, Apr 30, 2012	4690.00	4802.00	4480.00	4704.00
1057	NASDAQ	NEPT	Fri, Apr 27, 2012	4998.00	5096.00	4718.00	4774.00
1056	NASDAQ	NEPT	Thu, Apr 26, 2012	4508.00	5040.00	4410.00	5026.00
1055	NASDAQ	NEPT	Wed, Apr 25, 2012	4340.00	4424.00	4270.00	4410.00
1054	NASDAQ	NEPT	Tue, Apr 24, 2012	4144.00	4340.00	4144.00	4326.00
1053	NASDAQ	NEPT	Mon, Apr 23, 2012	4186.00	4200.00	4032.00	4116.00
1052	NASDAQ	NEPT	Fri, Apr 20, 2012	4228.00	4228.00	4102.00	4198.60
1051	NASDAQ	NEPT	Thu, Apr 19, 2012	4172.00	4242.00	4116.00	4186.00
1050	NASDAQ	NEPT	Wed, Apr 18, 2012	4144.00	4228.00	4088.00	4172.00
1049	NASDAQ	NEPT	Tue, Apr 17, 2012	4158.00	4242.00	4102.00	4144.00
1048	NASDAQ	NEPT	Mon, Apr 16, 2012	4116.00	4200.00	4116.00	4116.00
1047	NASDAQ	NEPT	Fri, Apr 13, 2012	4200.00	4256.00	4130.00	4130.00
1046	NASDAQ	NEPT	Thu, Apr 12, 2012	4214.00	4256.00	4172.00	4228.00
1045	NASDAQ	NEPT	Wed, Apr 11, 2012	3976.00	4242.00	3962.00	4200.00
1044	NASDAQ	NEPT	Tue, Apr 10, 2012	4158.00	4270.00	3934.00	4018.00
1043	NASDAQ	NEPT	Mon, Apr 9, 2012	4396.00	4396.00	4130.14	4242.00
1042	NASDAQ	NEPT	Thu, Apr 5, 2012	4312.00	4382.00	4242.00	4354.00
1041	NASDAQ	NEPT	Wed, Apr 4, 2012	4214.00	4270.00	4158.00	4270.00
1040	NASDAQ	NEPT	Tue, Apr 3, 2012	4368.00	4368.00	4200.00	4256.00
1039	NASDAQ	NEPT	Mon, Apr 2, 2012	4410.00	4410.00	4339.86	4368.00
1038	NASDAQ	NEPT	Fri, Mar 30, 2012	4508.00	4508.00	4340.00	4410.00
1037	NASDAQ	NEPT	Thu, Mar 29, 2012	4550.00	4550.00	4396.00	4424.00
1036	NASDAQ	NEPT	Wed, Mar 28, 2012	4410.00	4480.00	4382.00	4480.00
1035	NASDAQ	NEPT	Tue, Mar 27, 2012	4298.00	4424.00	4270.00	4396.00
1034	NASDAQ	NEPT	Mon, Mar 26, 2012	4242.00	4312.00	4145.96	4312.00
1033	NASDAQ	NEPT	Fri, Mar 23, 2012	4102.00	4242.00	3920.00	4242.00
1032	NASDAQ	NEPT	Thu, Mar 22, 2012	4060.00	4088.00	4032.00	4074.00
1031	NASDAQ	NEPT	Wed, Mar 21, 2012	4130.00	4159.40	4060.00	4130.00
1030	NASDAQ	NEPT	Tue, Mar 20, 2012	4144.00	4144.00	3990.00	4074.00
1029	NASDAQ	NEPT	Mon, Mar 19, 2012	4214.00	4256.00	4144.00	4144.00
1028	NASDAQ	NEPT	Fri, Mar 16, 2012	4326.00	4326.00	4172.00	4214.00
1027	NASDAQ	NEPT	Thu, Mar 15, 2012	4270.00	4340.00	4214.14	4298.00
1026	NASDAQ	NEPT	Wed, Mar 14, 2012	4354.00	4368.00	4214.00	4242.00
1025	NASDAQ	NEPT	Tue, Mar 13, 2012	4396.00	4438.00	4256.00	4410.00
1024	NASDAQ	NEPT	Mon, Mar 12, 2012	4340.00	4424.00	4200.00	4424.00
1023	NASDAQ	NEPT	Fri, Mar 9, 2012	4368.00	4424.00	4284.00	4382.00
1022	NASDAQ	NEPT	Thu, Mar 8, 2012	4219.60	4312.00	4200.00	4284.00
1021	NASDAQ	NEPT	Wed, Mar 7, 2012	4214.00	4256.00	4130.00	4256.00
1020	NASDAQ	NEPT	Tue, Mar 6, 2012	4298.00	4298.00	4130.00	4186.00
1019	NASDAQ	NEPT	Mon, Mar 5, 2012	4396.00	4466.00	4200.00	4368.00
1018	NASDAQ	NEPT	Fri, Mar 2, 2012	4410.00	4424.00	4340.00	4424.00
1017	NASDAQ	NEPT	Thu, Mar 1, 2012	4452.00	4480.00	4340.00	4437.86
1016	NASDAQ	NEPT	Wed, Feb 29, 2012	4382.00	4452.00	4326.00	4422.60
1015	NASDAQ	NEPT	Tue, Feb 28, 2012	4550.00	4550.00	4382.00	4382.00
1014	NASDAQ	NEPT	Mon, Feb 27, 2012	4536.00	4550.00	4396.00	4550.00
1013	NASDAQ	NEPT	Fri, Feb 24, 2012	4480.00	4550.00	4368.00	4536.00
1012	NASDAQ	NEPT	Thu, Feb 23, 2012	4550.00	4606.00	4270.00	4480.00
1011	NASDAQ	NEPT	Wed, Feb 22, 2012	4410.00	4550.00	4368.00	4508.00
1010	NASDAQ	NEPT	Tue, Feb 21, 2012	4130.00	4480.00	4060.00	4340.00
1009	NASDAQ	NEPT	Fri, Feb 17, 2012	3934.00	4102.00	3892.00	4102.00
1008	NASDAQ	NEPT	Thu, Feb 16, 2012	3976.00	3976.28	3892.00	3928.40
1007	NASDAQ	NEPT	Wed, Feb 15, 2012	3752.00	4060.00	3752.00	3976.00
1006	NASDAQ	NEPT	Tue, Feb 14, 2012	3696.00	3780.00	3654.00	3668.00
1005	NASDAQ	NEPT	Mon, Feb 13, 2012	3640.00	3710.00	3570.00	3668.00
1004	NASDAQ	NEPT	Fri, Feb 10, 2012	3808.00	3808.00	3500.00	3612.00
1003	NASDAQ	NEPT	Thu, Feb 9, 2012	3808.00	3878.00	3710.00	3850.00
1002	NASDAQ	NEPT	Wed, Feb 8, 2012	3864.00	3864.00	3780.00	3808.00
1001	NASDAQ	NEPT	Tue, Feb 7, 2012	3486.00	3934.00	3444.00	3906.00
1000	NASDAQ	NEPT	Mon, Feb 6, 2012	3556.00	3570.00	3486.00	3514.00
999	NASDAQ	NEPT	Fri, Feb 3, 2012	3570.00	3668.00	3444.00	3556.00
998	NASDAQ	NEPT	Thu, Feb 2, 2012	3584.00	3654.00	3500.00	3514.00
997	NASDAQ	NEPT	Wed, Feb 1, 2012	3639.86	3668.00	3542.00	3542.00
996	NASDAQ	NEPT	Tue, Jan 31, 2012	3766.00	3766.00	3584.00	3584.00
995	NASDAQ	NEPT	Mon, Jan 30, 2012	3752.00	3850.00	3612.00	3752.00
994	NASDAQ	NEPT	Fri, Jan 27, 2012	3780.00	3850.00	3696.00	3836.00
993	NASDAQ	NEPT	Thu, Jan 26, 2012	3598.00	3738.00	3570.00	3710.00
992	NASDAQ	NEPT	Wed, Jan 25, 2012	3640.00	3836.00	3570.00	3612.00
991	NASDAQ	NEPT	Tue, Jan 24, 2012	3668.00	3681.02	3626.00	3668.00
990	NASDAQ	NEPT	Mon, Jan 23, 2012	3472.00	3752.00	3402.00	3668.00
989	NASDAQ	NEPT	Fri, Jan 20, 2012	3640.00	3640.00	3304.00	3430.00
988	NASDAQ	NEPT	Thu, Jan 19, 2012	3822.00	3822.00	3626.00	3640.00
987	NASDAQ	NEPT	Wed, Jan 18, 2012	3794.00	3864.00	3710.00	3738.00
986	NASDAQ	NEPT	Tue, Jan 17, 2012	3850.00	3920.00	3738.00	3780.00
985	NASDAQ	NEPT	Fri, Jan 13, 2012	3724.00	3850.00	3612.00	3850.00
984	NASDAQ	NEPT	Thu, Jan 12, 2012	3527.86	3794.00	3444.00	3724.00
983	NASDAQ	NEPT	Wed, Jan 11, 2012	3514.00	3584.00	3486.00	3528.00
982	NASDAQ	NEPT	Tue, Jan 10, 2012	3626.00	3626.00	3346.00	3570.00
981	NASDAQ	NEPT	Mon, Jan 9, 2012	3290.00	3640.00	3248.00	3640.00
980	NASDAQ	NEPT	Fri, Jan 6, 2012	3374.00	3374.00	3276.00	3346.00
979	NASDAQ	NEPT	Thu, Jan 5, 2012	3388.00	3388.00	3276.00	3360.00
978	NASDAQ	NEPT	Wed, Jan 4, 2012	3500.00	3500.00	3318.00	3402.00
977	NASDAQ	NEPT	Tue, Jan 3, 2012	4004.00	4004.00	3150.00	3485.86
976	NASDAQ	NEPT	Fri, Dec 30, 2011	3164.00	4270.00	3052.00	4088.00
975	NASDAQ	NEPT	Thu, Dec 29, 2011	3234.00	3374.00	3164.00	3192.00
974	NASDAQ	NEPT	Wed, Dec 28, 2011	3346.00	3360.00	3234.00	3248.00
973	NASDAQ	NEPT	Tue, Dec 27, 2011	3346.00	3360.00	3304.00	3304.00
972	NASDAQ	NEPT	Fri, Dec 23, 2011	3360.00	3430.00	3318.00	3388.00
971	NASDAQ	NEPT	Thu, Dec 22, 2011	3472.00	3472.00	3262.00	3332.00
970	NASDAQ	NEPT	Wed, Dec 21, 2011	3458.00	3458.00	3220.00	3360.00
969	NASDAQ	NEPT	Tue, Dec 20, 2011	3500.00	3514.00	3304.00	3402.00
968	NASDAQ	NEPT	Mon, Dec 19, 2011	3584.00	3584.00	3430.00	3458.00
967	NASDAQ	NEPT	Fri, Dec 16, 2011	3710.00	3724.00	3640.00	3654.00
966	NASDAQ	NEPT	Thu, Dec 15, 2011	3612.00	3724.00	3476.48	3710.00
965	NASDAQ	NEPT	Wed, Dec 14, 2011	3626.00	3626.00	3388.00	3584.00
964	NASDAQ	NEPT	Tue, Dec 13, 2011	3850.00	3864.00	3640.00	3710.00
963	NASDAQ	NEPT	Mon, Dec 12, 2011	4060.00	4060.00	3836.00	3836.00
962	NASDAQ	NEPT	Fri, Dec 9, 2011	4102.00	4102.00	4004.00	4074.00
961	NASDAQ	NEPT	Thu, Dec 8, 2011	3976.00	4102.00	3976.00	4060.00
960	NASDAQ	NEPT	Wed, Dec 7, 2011	4060.00	4060.00	3976.00	3990.00
959	NASDAQ	NEPT	Tue, Dec 6, 2011	4116.00	4116.00	3990.00	4046.00
958	NASDAQ	NEPT	Mon, Dec 5, 2011	4088.00	4130.00	3976.00	4130.00
957	NASDAQ	NEPT	Fri, Dec 2, 2011	4186.00	4186.00	4032.00	4046.00
956	NASDAQ	NEPT	Thu, Dec 1, 2011	4172.00	4228.00	4088.00	4102.00
955	NASDAQ	NEPT	Wed, Nov 30, 2011	4312.00	4312.00	4088.00	4130.00
954	NASDAQ	NEPT	Tue, Nov 29, 2011	4214.00	4326.00	4060.00	4116.00
953	NASDAQ	NEPT	Mon, Nov 28, 2011	4116.00	4270.00	4060.00	4130.00
952	NASDAQ	NEPT	Fri, Nov 25, 2011	3962.00	4006.80	3962.00	3976.00
951	NASDAQ	NEPT	Wed, Nov 23, 2011	3948.00	4004.00	3892.00	3976.00
950	NASDAQ	NEPT	Tue, Nov 22, 2011	4158.00	4158.00	3934.00	3976.00
949	NASDAQ	NEPT	Mon, Nov 21, 2011	3948.00	4172.00	3850.00	4102.00
948	NASDAQ	NEPT	Fri, Nov 18, 2011	4004.00	4032.00	3948.00	3986.92
947	NASDAQ	NEPT	Thu, Nov 17, 2011	4340.00	4340.00	3892.00	3990.00
946	NASDAQ	NEPT	Wed, Nov 16, 2011	3780.00	3962.00	3780.00	3920.00
945	NASDAQ	NEPT	Tue, Nov 15, 2011	3850.00	3850.00	3724.00	3794.00
944	NASDAQ	NEPT	Mon, Nov 14, 2011	3878.00	3906.00	3808.00	3850.00
943	NASDAQ	NEPT	Fri, Nov 11, 2011	3612.00	3920.00	3612.00	3794.00
942	NASDAQ	NEPT	Thu, Nov 10, 2011	3822.00	3822.00	3514.00	3612.00
941	NASDAQ	NEPT	Wed, Nov 9, 2011	3668.00	3738.00	3584.00	3612.00
940	NASDAQ	NEPT	Tue, Nov 8, 2011	3864.00	3864.00	3668.00	3738.00
939	NASDAQ	NEPT	Mon, Nov 7, 2011	3906.00	3920.00	3827.60	3836.00
938	NASDAQ	NEPT	Fri, Nov 4, 2011	3752.00	3920.00	3682.00	3864.00
937	NASDAQ	NEPT	Thu, Nov 3, 2011	3808.00	3878.00	3738.00	3766.00
936	NASDAQ	NEPT	Wed, Nov 2, 2011	3808.00	3892.00	3668.00	3766.00
935	NASDAQ	NEPT	Tue, Nov 1, 2011	3766.00	3794.00	3668.00	3752.00
934	NASDAQ	NEPT	Mon, Oct 31, 2011	3808.00	3920.00	3724.00	3850.00
933	NASDAQ	NEPT	Fri, Oct 28, 2011	3794.00	4004.00	3584.00	3934.00
932	NASDAQ	NEPT	Thu, Oct 27, 2011	3780.00	3794.00	3570.00	3752.00
931	NASDAQ	NEPT	Wed, Oct 26, 2011	3640.00	3780.00	3500.00	3570.00
930	NASDAQ	NEPT	Tue, Oct 25, 2011	3780.00	3780.00	3500.00	3612.00
929	NASDAQ	NEPT	Mon, Oct 24, 2011	3360.00	3696.00	3360.00	3668.00
928	NASDAQ	NEPT	Fri, Oct 21, 2011	3346.00	3360.00	3234.00	3346.00
927	NASDAQ	NEPT	Thu, Oct 20, 2011	3178.00	3192.00	2940.00	3192.00
926	NASDAQ	NEPT	Wed, Oct 19, 2011	3150.00	3248.00	3094.00	3164.00
925	NASDAQ	NEPT	Tue, Oct 18, 2011	2870.00	3206.00	2828.14	3150.00
924	NASDAQ	NEPT	Mon, Oct 17, 2011	3192.00	3192.00	2870.00	2870.00
923	NASDAQ	NEPT	Fri, Oct 14, 2011	3346.00	3472.00	3038.00	3178.00
922	NASDAQ	NEPT	Thu, Oct 13, 2011	3220.00	3374.00	3150.00	3318.00
921	NASDAQ	NEPT	Wed, Oct 12, 2011	3262.00	3346.00	3150.00	3220.00
920	NASDAQ	NEPT	Tue, Oct 11, 2011	3514.00	3514.00	3206.00	3206.00
919	NASDAQ	NEPT	Mon, Oct 10, 2011	3598.00	3640.00	3514.00	3514.00
918	NASDAQ	NEPT	Fri, Oct 7, 2011	3710.00	3794.00	3458.00	3556.00
917	NASDAQ	NEPT	Thu, Oct 6, 2011	3430.00	3794.00	3430.00	3710.00
916	NASDAQ	NEPT	Wed, Oct 5, 2011	3360.00	3486.00	3262.00	3360.00
915	NASDAQ	NEPT	Tue, Oct 4, 2011	3080.00	3346.00	2829.40	3332.00
914	NASDAQ	NEPT	Mon, Oct 3, 2011	3584.00	3584.00	2884.00	3108.00
913	NASDAQ	NEPT	Fri, Sep 30, 2011	3920.00	3920.00	3444.00	3556.00
912	NASDAQ	NEPT	Thu, Sep 29, 2011	4452.00	4452.00	3920.00	4046.00
911	NASDAQ	NEPT	Wed, Sep 28, 2011	4368.00	4550.00	4368.00	4494.00
910	NASDAQ	NEPT	Tue, Sep 27, 2011	4270.00	4606.00	4270.00	4340.00
909	NASDAQ	NEPT	Mon, Sep 26, 2011	4200.00	4312.00	4117.68	4144.00
908	NASDAQ	NEPT	Fri, Sep 23, 2011	4368.00	4396.00	4102.00	4186.00
907	NASDAQ	NEPT	Thu, Sep 22, 2011	4620.00	4620.00	4270.00	4424.00
906	NASDAQ	NEPT	Wed, Sep 21, 2011	5012.00	5012.00	4788.00	4816.00
905	NASDAQ	NEPT	Tue, Sep 20, 2011	5278.00	5278.00	4914.00	4998.00
904	NASDAQ	NEPT	Mon, Sep 19, 2011	4522.00	5292.00	4522.00	4984.00
903	NASDAQ	NEPT	Fri, Sep 16, 2011	4522.00	4844.00	4466.00	4746.00
902	NASDAQ	NEPT	Thu, Sep 15, 2011	4284.00	4480.00	4284.00	4480.00
901	NASDAQ	NEPT	Wed, Sep 14, 2011	4424.00	4450.60	4256.00	4396.00
900	NASDAQ	NEPT	Tue, Sep 13, 2011	4298.00	4410.00	4256.00	4410.00
899	NASDAQ	NEPT	Mon, Sep 12, 2011	4340.00	4340.00	4200.00	4242.00
898	NASDAQ	NEPT	Fri, Sep 9, 2011	4480.00	4507.86	4270.00	4340.00
897	NASDAQ	NEPT	Thu, Sep 8, 2011	4522.00	4620.00	4340.00	4508.00
896	NASDAQ	NEPT	Wed, Sep 7, 2011	4802.00	4802.00	4494.00	4606.00
895	NASDAQ	NEPT	Tue, Sep 6, 2011	4662.00	4760.00	4522.00	4704.00
894	NASDAQ	NEPT	Fri, Sep 2, 2011	5096.00	5096.00	4758.60	4914.00
893	NASDAQ	NEPT	Thu, Sep 1, 2011	4830.00	5278.00	4830.00	5152.00
892	NASDAQ	NEPT	Wed, Aug 31, 2011	4662.00	4830.00	4607.40	4816.00
891	NASDAQ	NEPT	Tue, Aug 30, 2011	4662.00	4718.00	4605.86	4662.00
890	NASDAQ	NEPT	Mon, Aug 29, 2011	4676.00	4914.00	4620.00	4662.00
889	NASDAQ	NEPT	Fri, Aug 26, 2011	4494.00	4732.00	4284.00	4648.00
888	NASDAQ	NEPT	Thu, Aug 25, 2011	4816.00	4998.00	4536.00	4578.00
887	NASDAQ	NEPT	Wed, Aug 24, 2011	4662.00	4963.00	4662.00	4802.00
886	NASDAQ	NEPT	Tue, Aug 23, 2011	4802.00	4858.00	4550.00	4662.00
885	NASDAQ	NEPT	Mon, Aug 22, 2011	5376.00	5474.00	4662.00	4774.00
884	NASDAQ	NEPT	Fri, Aug 19, 2011	5502.00	5593.00	5110.00	5194.00
883	NASDAQ	NEPT	Thu, Aug 18, 2011	5838.00	5852.00	5497.80	5586.00
882	NASDAQ	NEPT	Wed, Aug 17, 2011	5838.00	6006.00	5838.00	5978.00
881	NASDAQ	NEPT	Tue, Aug 16, 2011	6160.00	6160.00	5405.40	5824.00
880	NASDAQ	NEPT	Mon, Aug 15, 2011	6118.00	6300.00	5978.00	6174.00
879	NASDAQ	NEPT	Fri, Aug 12, 2011	5978.00	6076.00	5783.40	6048.00
878	NASDAQ	NEPT	Thu, Aug 11, 2011	5712.00	5964.00	5516.00	5880.00
877	NASDAQ	NEPT	Wed, Aug 10, 2011	5698.00	5866.00	5054.00	5754.00
876	NASDAQ	NEPT	Tue, Aug 9, 2011	5026.00	5474.00	5026.00	5474.00
875	NASDAQ	NEPT	Mon, Aug 8, 2011	4900.00	5250.00	4788.00	4844.00
874	NASDAQ	NEPT	Fri, Aug 5, 2011	4760.00	5320.00	4466.00	5208.00
873	NASDAQ	NEPT	Thu, Aug 4, 2011	5530.00	5614.00	4662.00	4858.00
872	NASDAQ	NEPT	Wed, Aug 3, 2011	5852.00	5871.60	5572.00	5572.00
871	NASDAQ	NEPT	Tue, Aug 2, 2011	6230.00	6272.00	5824.00	5855.92
870	NASDAQ	NEPT	Mon, Aug 1, 2011	6524.00	6524.00	6034.00	6216.00
869	NASDAQ	NEPT	Fri, Jul 29, 2011	5754.00	6090.00	5502.00	5969.60
868	NASDAQ	NEPT	Thu, Jul 28, 2011	5936.00	5936.00	5600.00	5642.00
867	NASDAQ	NEPT	Wed, Jul 27, 2011	6034.00	6468.00	5642.00	5880.00
866	NASDAQ	NEPT	Tue, Jul 26, 2011	6230.00	6300.00	5964.00	6034.00
865	NASDAQ	NEPT	Mon, Jul 25, 2011	6062.00	6229.86	6062.00	6202.00
864	NASDAQ	NEPT	Fri, Jul 22, 2011	5950.00	6132.00	5810.00	6076.00
863	NASDAQ	NEPT	Thu, Jul 21, 2011	5894.00	5936.00	5810.00	5936.00
862	NASDAQ	NEPT	Wed, Jul 20, 2011	5516.00	5880.00	5516.00	5810.00
861	NASDAQ	NEPT	Tue, Jul 19, 2011	5614.00	5670.00	5530.00	5572.00
860	NASDAQ	NEPT	Mon, Jul 18, 2011	5572.00	5698.00	5432.00	5530.00
859	NASDAQ	NEPT	Fri, Jul 15, 2011	5544.00	5586.00	5348.00	5586.00
858	NASDAQ	NEPT	Thu, Jul 14, 2011	5460.00	5558.00	5404.00	5460.00
857	NASDAQ	NEPT	Wed, Jul 13, 2011	5306.00	5670.00	5236.00	5460.00
856	NASDAQ	NEPT	Tue, Jul 12, 2011	5404.00	5404.00	5166.00	5222.00
855	NASDAQ	NEPT	Mon, Jul 11, 2011	5348.00	5502.00	5264.00	5348.00
854	NASDAQ	NEPT	Fri, Jul 8, 2011	5250.00	5516.00	5250.00	5460.00
853	NASDAQ	NEPT	Thu, Jul 7, 2011	5348.00	5558.00	5180.00	5292.00
852	NASDAQ	NEPT	Wed, Jul 6, 2011	5278.00	5306.00	5110.00	5278.00
851	NASDAQ	NEPT	Tue, Jul 5, 2011	5572.00	5740.00	5194.00	5278.00
850	NASDAQ	NEPT	Fri, Jul 1, 2011	5390.00	5530.00	5354.72	5446.00
849	NASDAQ	NEPT	Thu, Jun 30, 2011	5376.00	5488.00	5138.00	5250.00
848	NASDAQ	NEPT	Wed, Jun 29, 2011	5068.00	5334.00	5054.00	5250.00
847	NASDAQ	NEPT	Tue, Jun 28, 2011	4760.00	5040.00	4746.00	5026.00
846	NASDAQ	NEPT	Mon, Jun 27, 2011	4816.00	4914.00	4592.00	4746.00
845	NASDAQ	NEPT	Fri, Jun 24, 2011	4998.00	4998.00	4690.00	4830.00
844	NASDAQ	NEPT	Thu, Jun 23, 2011	4900.00	4970.00	4816.00	4914.00
843	NASDAQ	NEPT	Wed, Jun 22, 2011	4900.00	5053.86	4830.00	4941.86
842	NASDAQ	NEPT	Tue, Jun 21, 2011	5166.00	5166.00	4900.00	4914.00
841	NASDAQ	NEPT	Mon, Jun 20, 2011	5166.00	5220.60	5040.00	5082.00
840	NASDAQ	NEPT	Fri, Jun 17, 2011	4942.00	5376.00	4942.00	5068.00
839	NASDAQ	NEPT	Thu, Jun 16, 2011	4993.52	5068.00	4914.00	4942.00
838	NASDAQ	NEPT	Wed, Jun 15, 2011	5040.00	5166.00	4956.00	5096.00
837	NASDAQ	NEPT	Tue, Jun 14, 2011	4886.00	5264.00	4746.00	5124.00
836	NASDAQ	NEPT	Mon, Jun 13, 2011	4746.00	4928.00	4578.00	4830.00
835	NASDAQ	NEPT	Fri, Jun 10, 2011	4928.00	5180.00	4606.00	4774.00
834	NASDAQ	NEPT	Thu, Jun 9, 2011	4732.00	5194.00	4228.00	5040.00
833	NASDAQ	NEPT	Wed, Jun 8, 2011	5012.00	5110.00	4620.00	4830.00
832	NASDAQ	NEPT	Tue, Jun 7, 2011	5152.00	5222.00	5040.00	5082.00
831	NASDAQ	NEPT	Mon, Jun 6, 2011	5488.00	5600.00	5054.00	5096.00
830	NASDAQ	NEPT	Fri, Jun 3, 2011	5012.00	5152.00	4914.00	5152.00
829	NASDAQ	NEPT	Thu, Jun 2, 2011	5194.00	5250.00	5096.00	5152.00
828	NASDAQ	NEPT	Wed, Jun 1, 2011	5586.00	5586.00	4928.00	5110.00
827	NASDAQ	NEPT	Tue, May 31, 2011	5838.00	5978.00	5474.00	5544.00
826	NASDAQ	NEPT	Fri, May 27, 2011	5376.00	5922.00	5236.00	5670.00
825	NASDAQ	NEPT	Thu, May 26, 2011	5026.00	5432.00	4998.00	5320.00
824	NASDAQ	NEPT	Wed, May 25, 2011	4634.00	5012.00	4634.00	4998.00
823	NASDAQ	NEPT	Tue, May 24, 2011	4760.00	4760.00	4606.00	4620.00
822	NASDAQ	NEPT	Mon, May 23, 2011	4760.00	4816.00	4578.00	4774.00
821	NASDAQ	NEPT	Fri, May 20, 2011	4466.00	4760.00	4410.00	4620.00
820	NASDAQ	NEPT	Thu, May 19, 2011	4326.00	4494.00	4326.00	4438.00
819	NASDAQ	NEPT	Wed, May 18, 2011	4438.00	4438.00	4228.00	4326.00
818	NASDAQ	NEPT	Tue, May 17, 2011	4270.00	4452.00	4270.00	4410.00
817	NASDAQ	NEPT	Mon, May 16, 2011	4172.00	4396.00	4172.00	4340.00
816	NASDAQ	NEPT	Fri, May 13, 2011	4284.00	4438.00	4200.00	4228.00
815	NASDAQ	NEPT	Thu, May 12, 2011	4032.00	4394.60	3976.00	4312.00
814	NASDAQ	NEPT	Wed, May 11, 2011	4088.00	4186.00	4018.00	4060.00
813	NASDAQ	NEPT	Tue, May 10, 2011	4130.00	4228.00	3990.00	4145.40
812	NASDAQ	NEPT	Mon, May 9, 2011	4144.00	4144.00	3654.00	4074.00
811	NASDAQ	NEPT	Fri, May 6, 2011	4340.00	4340.00	4032.00	4144.00
810	NASDAQ	NEPT	Thu, May 5, 2011	4284.00	4396.00	4200.00	4270.00
809	NASDAQ	NEPT	Wed, May 4, 2011	4396.00	4438.00	4256.00	4382.00
808	NASDAQ	NEPT	Tue, May 3, 2011	4774.00	4774.00	4186.00	4326.00
807	NASDAQ	NEPT	Mon, May 2, 2011	4956.00	4956.00	4550.00	4634.00
806	NASDAQ	NEPT	Fri, Apr 29, 2011	4830.00	4830.00	4550.00	4746.00
805	NASDAQ	NEPT	Thu, Apr 28, 2011	4928.00	4955.86	4676.00	4830.00
804	NASDAQ	NEPT	Wed, Apr 27, 2011	4858.00	4984.14	4522.00	4760.00
803	NASDAQ	NEPT	Tue, Apr 26, 2011	5390.00	5390.00	4818.80	4984.00
802	NASDAQ	NEPT	Mon, Apr 25, 2011	5348.00	5530.00	4900.00	5390.00
801	NASDAQ	NEPT	Thu, Apr 21, 2011	4144.00	5292.00	4130.00	5152.00
800	NASDAQ	NEPT	Wed, Apr 20, 2011	3920.00	4116.00	3696.00	4102.00
799	NASDAQ	NEPT	Tue, Apr 19, 2011	3696.00	3724.00	3458.00	3612.00
798	NASDAQ	NEPT	Mon, Apr 18, 2011	3850.00	3850.00	3542.00	3654.00
797	NASDAQ	NEPT	Fri, Apr 15, 2011	3780.00	3850.00	3640.00	3766.00
796	NASDAQ	NEPT	Thu, Apr 14, 2011	3640.00	3780.00	3612.00	3724.00
795	NASDAQ	NEPT	Wed, Apr 13, 2011	3360.00	3541.86	3206.00	3528.00
794	NASDAQ	NEPT	Tue, Apr 12, 2011	3430.00	3430.00	3206.00	3360.00
793	NASDAQ	NEPT	Mon, Apr 11, 2011	3808.00	3808.00	3416.00	3500.00
792	NASDAQ	NEPT	Fri, Apr 8, 2011	3500.00	3766.00	3458.00	3766.00
791	NASDAQ	NEPT	Thu, Apr 7, 2011	3584.00	3584.00	3374.00	3500.00
790	NASDAQ	NEPT	Wed, Apr 6, 2011	3122.00	3556.00	3122.00	3556.00
789	NASDAQ	NEPT	Tue, Apr 5, 2011	2954.00	3234.00	2954.00	3206.00
788	NASDAQ	NEPT	Mon, Apr 4, 2011	3080.00	3220.00	2982.00	3220.00
787	NASDAQ	NEPT	Fri, Apr 1, 2011	3122.00	3159.80	3010.00	3080.00
786	NASDAQ	NEPT	Thu, Mar 31, 2011	3248.00	3248.00	3080.00	3136.00
785	NASDAQ	NEPT	Wed, Mar 30, 2011	3220.00	3276.00	3178.00	3220.00
784	NASDAQ	NEPT	Tue, Mar 29, 2011	3080.00	3222.80	3080.00	3206.00
783	NASDAQ	NEPT	Mon, Mar 28, 2011	3024.00	3206.00	3010.00	3150.00
782	NASDAQ	NEPT	Fri, Mar 25, 2011	3052.00	3204.60	3024.00	3136.00
781	NASDAQ	NEPT	Thu, Mar 24, 2011	3108.00	3234.00	3108.00	3178.14
780	NASDAQ	NEPT	Wed, Mar 23, 2011	3108.00	3178.00	3066.00	3150.14
779	NASDAQ	NEPT	Tue, Mar 22, 2011	3248.00	3248.00	3094.00	3108.00
778	NASDAQ	NEPT	Mon, Mar 21, 2011	3234.00	3304.00	3178.00	3178.00
777	NASDAQ	NEPT	Fri, Mar 18, 2011	3122.00	3136.00	3080.00	3121.86
776	NASDAQ	NEPT	Thu, Mar 17, 2011	3024.00	3122.00	3024.00	3066.14
775	NASDAQ	NEPT	Wed, Mar 16, 2011	2912.00	3162.60	2912.00	2996.00
774	NASDAQ	NEPT	Tue, Mar 15, 2011	2940.00	3010.00	2940.00	2996.00
773	NASDAQ	NEPT	Mon, Mar 14, 2011	3024.00	3262.00	3011.68	3220.00
772	NASDAQ	NEPT	Fri, Mar 11, 2011	3220.00	3346.00	3208.10	3248.00
771	NASDAQ	NEPT	Thu, Mar 10, 2011	3346.00	3460.80	3220.00	3220.00
770	NASDAQ	NEPT	Wed, Mar 9, 2011	3444.00	3528.00	3444.00	3486.00
769	NASDAQ	NEPT	Tue, Mar 8, 2011	3486.00	3570.00	3416.00	3486.00
768	NASDAQ	NEPT	Mon, Mar 7, 2011	3332.00	3486.00	3303.86	3458.00
767	NASDAQ	NEPT	Fri, Mar 4, 2011	3388.00	3458.00	3374.00	3388.00
766	NASDAQ	NEPT	Thu, Mar 3, 2011	3318.00	3458.00	3318.00	3444.00
765	NASDAQ	NEPT	Wed, Mar 2, 2011	3402.00	3458.00	3374.00	3374.00
764	NASDAQ	NEPT	Tue, Mar 1, 2011	3402.00	3507.00	3402.00	3402.00
763	NASDAQ	NEPT	Mon, Feb 28, 2011	3556.00	3556.00	3458.00	3486.00
762	NASDAQ	NEPT	Fri, Feb 25, 2011	3276.00	3556.00	3276.00	3500.00
761	NASDAQ	NEPT	Thu, Feb 24, 2011	3248.00	3402.00	3248.00	3402.00
760	NASDAQ	NEPT	Wed, Feb 23, 2011	3430.00	3444.00	3301.20	3332.00
759	NASDAQ	NEPT	Tue, Feb 22, 2011	3542.00	3667.86	3430.00	3430.00
758	NASDAQ	NEPT	Fri, Feb 18, 2011	3682.00	3752.00	3640.00	3682.00
757	NASDAQ	NEPT	Thu, Feb 17, 2011	3514.00	3681.86	3514.00	3612.00
756	NASDAQ	NEPT	Wed, Feb 16, 2011	3710.00	3738.00	3556.00	3556.00
755	NASDAQ	NEPT	Tue, Feb 15, 2011	3430.00	3752.00	3430.00	3738.00
754	NASDAQ	NEPT	Mon, Feb 14, 2011	3640.00	3640.00	3458.00	3486.00
753	NASDAQ	NEPT	Fri, Feb 11, 2011	3290.00	3542.00	3290.00	3542.00
752	NASDAQ	NEPT	Thu, Feb 10, 2011	3360.00	3458.00	3262.00	3402.00
751	NASDAQ	NEPT	Wed, Feb 9, 2011	3304.00	3514.00	3304.00	3513.86
750	NASDAQ	NEPT	Tue, Feb 8, 2011	3150.00	3374.00	3150.00	3374.00
749	NASDAQ	NEPT	Mon, Feb 7, 2011	3276.00	3290.00	3220.00	3248.00
748	NASDAQ	NEPT	Fri, Feb 4, 2011	3220.00	3234.00	3164.00	3234.00
747	NASDAQ	NEPT	Thu, Feb 3, 2011	3220.00	3220.00	3073.28	3150.00
746	NASDAQ	NEPT	Wed, Feb 2, 2011	3108.00	3192.00	3066.00	3163.02
745	NASDAQ	NEPT	Tue, Feb 1, 2011	2828.00	3092.60	2828.00	3024.00
744	NASDAQ	NEPT	Mon, Jan 31, 2011	2870.00	2996.00	2828.00	2853.20
743	NASDAQ	NEPT	Fri, Jan 28, 2011	2940.00	2982.14	2856.00	2884.00
742	NASDAQ	NEPT	Thu, Jan 27, 2011	3276.00	3276.00	2814.00	2968.00
741	NASDAQ	NEPT	Wed, Jan 26, 2011	3108.00	3220.00	3108.00	3192.00
740	NASDAQ	NEPT	Tue, Jan 25, 2011	3150.00	3150.14	3150.00	3150.14
739	NASDAQ	NEPT	Mon, Jan 24, 2011	3220.00	3262.00	3207.40	3220.00
738	NASDAQ	NEPT	Fri, Jan 21, 2011	3346.00	3346.00	3276.00	3317.86
737	NASDAQ	NEPT	Thu, Jan 20, 2011	3220.00	3308.20	3192.00	3290.00
736	NASDAQ	NEPT	Wed, Jan 19, 2011	3220.00	3346.00	3220.00	3276.00
735	NASDAQ	NEPT	Tue, Jan 18, 2011	3178.00	3256.40	3178.00	3220.00
734	NASDAQ	NEPT	Fri, Jan 14, 2011	3234.00	3332.00	3234.00	3248.00
733	NASDAQ	NEPT	Thu, Jan 13, 2011	3234.00	3402.00	3234.00	3304.00
732	NASDAQ	NEPT	Wed, Jan 12, 2011	3234.00	3402.00	3234.00	3346.00
731	NASDAQ	NEPT	Tue, Jan 11, 2011	3220.00	3402.00	3220.00	3262.00
730	NASDAQ	NEPT	Mon, Jan 10, 2011	3290.00	3416.00	3276.00	3290.00
729	NASDAQ	NEPT	Fri, Jan 7, 2011	3570.00	3570.00	3318.14	3374.00
728	NASDAQ	NEPT	Thu, Jan 6, 2011	3304.00	3430.00	3290.00	3388.00
727	NASDAQ	NEPT	Wed, Jan 5, 2011	3472.00	3479.00	3206.00	3290.00
726	NASDAQ	NEPT	Tue, Jan 4, 2011	3738.00	3850.00	3430.00	3500.00
725	NASDAQ	NEPT	Mon, Jan 3, 2011	3500.00	3920.00	3388.00	3906.00
724	NASDAQ	NEPT	Fri, Dec 31, 2010	3430.00	3500.00	3332.00	3472.00
723	NASDAQ	NEPT	Thu, Dec 30, 2010	3108.00	3388.00	3108.00	3374.00
722	NASDAQ	NEPT	Wed, Dec 29, 2010	3262.00	3262.00	3122.00	3192.00
721	NASDAQ	NEPT	Tue, Dec 28, 2010	3206.00	3360.00	3150.00	3150.00
720	NASDAQ	NEPT	Mon, Dec 27, 2010	3150.00	3150.00	3080.00	3150.00
719	NASDAQ	NEPT	Thu, Dec 23, 2010	3053.12	3094.00	3024.00	3094.00
718	NASDAQ	NEPT	Wed, Dec 22, 2010	3080.00	3262.00	3052.00	3052.00
717	NASDAQ	NEPT	Tue, Dec 21, 2010	3150.00	3150.00	3066.00	3094.00
716	NASDAQ	NEPT	Mon, Dec 20, 2010	3192.00	3206.00	3080.00	3157.28
715	NASDAQ	NEPT	Fri, Dec 17, 2010	3108.00	3178.00	3066.00	3066.14
714	NASDAQ	NEPT	Thu, Dec 16, 2010	3150.00	3192.00	3122.00	3164.00
713	NASDAQ	NEPT	Wed, Dec 15, 2010	3024.00	3214.40	3024.00	3150.00
712	NASDAQ	NEPT	Tue, Dec 14, 2010	3206.00	3233.86	3024.00	3024.00
711	NASDAQ	NEPT	Mon, Dec 13, 2010	3276.00	3276.00	3206.00	3237.92
710	NASDAQ	NEPT	Fri, Dec 10, 2010	3038.00	3262.00	3038.00	3234.00
709	NASDAQ	NEPT	Thu, Dec 9, 2010	3234.00	3290.00	2954.00	3038.00
708	NASDAQ	NEPT	Wed, Dec 8, 2010	3444.00	3500.00	3234.00	3234.14
707	NASDAQ	NEPT	Tue, Dec 7, 2010	3570.00	4340.00	3220.00	3444.00
706	NASDAQ	NEPT	Mon, Dec 6, 2010	3220.00	3416.00	3164.00	3388.00
705	NASDAQ	NEPT	Fri, Dec 3, 2010	3192.00	3220.00	3150.00	3220.00
704	NASDAQ	NEPT	Thu, Dec 2, 2010	3122.00	3206.00	3080.00	3178.14
703	NASDAQ	NEPT	Wed, Dec 1, 2010	3164.00	3178.00	3010.00	3052.00
702	NASDAQ	NEPT	Tue, Nov 30, 2010	2968.00	3178.00	2954.00	3178.00
701	NASDAQ	NEPT	Mon, Nov 29, 2010	2968.00	3038.00	2926.00	3038.00
700	NASDAQ	NEPT	Fri, Nov 26, 2010	2772.00	3164.00	2772.00	2884.00
699	NASDAQ	NEPT	Wed, Nov 24, 2010	2688.00	2716.00	2660.14	2716.00
698	NASDAQ	NEPT	Tue, Nov 23, 2010	2688.00	2758.00	2659.86	2688.00
697	NASDAQ	NEPT	Mon, Nov 22, 2010	2744.00	2786.00	2520.00	2758.00
696	NASDAQ	NEPT	Fri, Nov 19, 2010	2785.86	2785.86	2744.00	2772.00
695	NASDAQ	NEPT	Thu, Nov 18, 2010	2786.00	2814.00	2744.00	2800.00
694	NASDAQ	NEPT	Wed, Nov 17, 2010	2870.00	2926.00	2800.00	2814.14
693	NASDAQ	NEPT	Tue, Nov 16, 2010	2814.00	2926.00	2716.00	2926.00
692	NASDAQ	NEPT	Mon, Nov 15, 2010	2814.00	2926.00	2800.00	2926.00
691	NASDAQ	NEPT	Fri, Nov 12, 2010	2870.00	2926.00	2688.00	2926.00
690	NASDAQ	NEPT	Thu, Nov 11, 2010	2786.00	2968.00	2688.00	2968.00
689	NASDAQ	NEPT	Wed, Nov 10, 2010	2842.00	2912.00	2674.00	2716.00
688	NASDAQ	NEPT	Tue, Nov 9, 2010	3010.00	3010.00	2800.00	2800.00
687	NASDAQ	NEPT	Mon, Nov 8, 2010	3038.00	3038.00	2856.14	3010.00
686	NASDAQ	NEPT	Fri, Nov 5, 2010	2954.00	3038.00	2856.00	3038.00
685	NASDAQ	NEPT	Thu, Nov 4, 2010	2982.00	3009.86	2912.14	2968.00
684	NASDAQ	NEPT	Wed, Nov 3, 2010	2926.00	2996.00	2870.00	2870.14
683	NASDAQ	NEPT	Tue, Nov 2, 2010	2968.00	2968.00	2940.00	2968.00
682	NASDAQ	NEPT	Mon, Nov 1, 2010	3024.00	3024.00	2927.12	2940.00
681	NASDAQ	NEPT	Fri, Oct 29, 2010	2940.00	3024.00	2870.00	2940.00
680	NASDAQ	NEPT	Thu, Oct 28, 2010	2814.00	3010.00	2813.30	3010.00
679	NASDAQ	NEPT	Wed, Oct 27, 2010	2786.00	2926.00	2716.00	2926.00
678	NASDAQ	NEPT	Tue, Oct 26, 2010	2912.00	2940.00	2842.00	2881.20
677	NASDAQ	NEPT	Mon, Oct 25, 2010	2800.00	2968.00	2800.00	2912.00
676	NASDAQ	NEPT	Fri, Oct 22, 2010	2884.00	2884.00	2534.00	2688.00
675	NASDAQ	NEPT	Thu, Oct 21, 2010	2940.00	3010.00	2926.00	2940.00
674	NASDAQ	NEPT	Wed, Oct 20, 2010	2912.00	2940.00	2884.00	2940.00
673	NASDAQ	NEPT	Tue, Oct 19, 2010	2940.00	2952.60	2828.00	2887.92
672	NASDAQ	NEPT	Mon, Oct 18, 2010	2814.00	2996.00	2786.00	2954.00
671	NASDAQ	NEPT	Fri, Oct 15, 2010	2730.00	2840.60	2730.00	2814.00
670	NASDAQ	NEPT	Thu, Oct 14, 2010	2814.00	2814.00	2688.00	2688.00
669	NASDAQ	NEPT	Wed, Oct 13, 2010	2912.00	2940.00	2800.00	2800.00
668	NASDAQ	NEPT	Tue, Oct 12, 2010	2982.00	2996.00	2884.00	2927.68
667	NASDAQ	NEPT	Mon, Oct 11, 2010	3010.00	3010.00	2940.00	2968.00
666	NASDAQ	NEPT	Fri, Oct 8, 2010	2968.00	3024.00	2967.86	3024.00
665	NASDAQ	NEPT	Thu, Oct 7, 2010	2940.00	2981.86	2898.14	2898.14
664	NASDAQ	NEPT	Wed, Oct 6, 2010	2968.00	3010.00	2926.00	2940.00
663	NASDAQ	NEPT	Tue, Oct 5, 2010	2898.00	2996.00	2898.00	2996.00
662	NASDAQ	NEPT	Mon, Oct 4, 2010	2940.00	2968.00	2800.00	2940.00
661	NASDAQ	NEPT	Fri, Oct 1, 2010	2940.00	2967.86	2884.00	2967.86
660	NASDAQ	NEPT	Thu, Sep 30, 2010	2911.86	2968.00	2842.00	2940.00
659	NASDAQ	NEPT	Wed, Sep 29, 2010	2870.00	2968.00	2856.00	2912.00
658	NASDAQ	NEPT	Tue, Sep 28, 2010	2786.00	2870.00	2772.00	2786.14
657	NASDAQ	NEPT	Mon, Sep 27, 2010	2688.00	2786.70	2659.86	2702.00
656	NASDAQ	NEPT	Fri, Sep 24, 2010	2562.00	2660.00	2562.00	2657.20
655	NASDAQ	NEPT	Thu, Sep 23, 2010	2520.00	2562.00	2520.00	2562.00
654	NASDAQ	NEPT	Wed, Sep 22, 2010	2758.00	2772.00	2520.00	2604.00
653	NASDAQ	NEPT	Tue, Sep 21, 2010	2436.00	2716.00	2394.00	2520.00
652	NASDAQ	NEPT	Mon, Sep 20, 2010	2590.00	2618.00	2562.00	2604.00
651	NASDAQ	NEPT	Fri, Sep 17, 2010	2534.00	2576.00	2464.00	2534.00
650	NASDAQ	NEPT	Thu, Sep 16, 2010	2590.00	2716.00	2520.00	2534.00
649	NASDAQ	NEPT	Wed, Sep 15, 2010	2520.00	2520.00	2450.00	2464.00
648	NASDAQ	NEPT	Tue, Sep 14, 2010	2548.00	2548.00	2450.00	2519.86
647	NASDAQ	NEPT	Mon, Sep 13, 2010	2618.00	2772.00	2450.00	2548.00
646	NASDAQ	NEPT	Fri, Sep 10, 2010	2464.00	2576.00	2464.00	2575.86
645	NASDAQ	NEPT	Thu, Sep 9, 2010	2450.00	2506.00	2422.00	2464.00
644	NASDAQ	NEPT	Wed, Sep 8, 2010	2310.00	2422.00	2310.00	2422.00
643	NASDAQ	NEPT	Tue, Sep 7, 2010	2198.00	2366.00	2198.00	2281.86
642	NASDAQ	NEPT	Fri, Sep 3, 2010	1988.00	2254.00	1988.00	2170.00
641	NASDAQ	NEPT	Thu, Sep 2, 2010	1750.00	1960.00	1722.00	1960.00
640	NASDAQ	NEPT	Tue, Aug 31, 2010	1722.00	1792.00	1722.00	1764.00
639	NASDAQ	NEPT	Mon, Aug 30, 2010	1666.00	1764.00	1652.00	1764.00
638	NASDAQ	NEPT	Fri, Aug 27, 2010	1694.00	1750.00	1528.10	1722.00
637	NASDAQ	NEPT	Thu, Aug 26, 2010	1680.00	1694.00	1624.00	1624.00
636	NASDAQ	NEPT	Wed, Aug 25, 2010	1764.00	1764.00	1624.00	1624.00
635	NASDAQ	NEPT	Tue, Aug 24, 2010	1792.00	1806.00	1624.00	1763.86
634	NASDAQ	NEPT	Mon, Aug 23, 2010	1666.00	1778.00	1624.00	1638.00
633	NASDAQ	NEPT	Fri, Aug 20, 2010	1750.00	1777.86	1652.00	1652.00
632	NASDAQ	NEPT	Thu, Aug 19, 2010	1750.00	1750.00	1750.00	1750.00
631	NASDAQ	NEPT	Wed, Aug 18, 2010	1680.00	1708.00	1582.00	1652.00
630	NASDAQ	NEPT	Tue, Aug 17, 2010	1624.00	1960.00	1624.00	1680.00
629	NASDAQ	NEPT	Mon, Aug 16, 2010	1708.00	1708.00	1680.00	1680.00
628	NASDAQ	NEPT	Fri, Aug 13, 2010	1708.00	1708.00	1708.00	1708.00
627	NASDAQ	NEPT	Thu, Aug 12, 2010	1708.00	1708.14	1708.00	1708.00
626	NASDAQ	NEPT	Wed, Aug 11, 2010	1750.00	1792.14	1750.00	1792.14
625	NASDAQ	NEPT	Tue, Aug 10, 2010	1834.00	1834.00	1764.14	1833.86
624	NASDAQ	NEPT	Mon, Aug 9, 2010	1890.00	1890.00	1820.98	1834.00
623	NASDAQ	NEPT	Fri, Aug 6, 2010	1904.00	1973.86	1904.00	1973.86
622	NASDAQ	NEPT	Thu, Aug 5, 2010	1946.00	1946.00	1904.00	1932.00
621	NASDAQ	NEPT	Wed, Aug 4, 2010	1945.86	1946.00	1945.86	1946.00
620	NASDAQ	NEPT	Tue, Aug 3, 2010	1904.00	1988.00	1862.00	1960.00
619	NASDAQ	NEPT	Fri, Jul 30, 2010	1932.00	2002.00	1904.14	1904.14
618	NASDAQ	NEPT	Thu, Jul 29, 2010	1876.00	1946.00	1876.00	1897.14
617	NASDAQ	NEPT	Wed, Jul 28, 2010	1820.00	1820.00	1820.00	1820.00
616	NASDAQ	NEPT	Tue, Jul 27, 2010	1806.00	2002.00	1806.00	1848.00
615	NASDAQ	NEPT	Mon, Jul 26, 2010	1806.00	1806.00	1806.00	1806.00
614	NASDAQ	NEPT	Fri, Jul 23, 2010	1862.00	1876.00	1820.00	1820.00
613	NASDAQ	NEPT	Thu, Jul 22, 2010	1820.00	1820.00	1820.00	1820.00
612	NASDAQ	NEPT	Wed, Jul 21, 2010	1834.00	1834.00	1755.60	1820.00
611	NASDAQ	NEPT	Mon, Jul 19, 2010	1792.00	1876.00	1610.00	1764.00
610	NASDAQ	NEPT	Fri, Jul 16, 2010	1890.00	1890.00	1792.00	1820.00
609	NASDAQ	NEPT	Thu, Jul 15, 2010	1792.00	1946.00	1792.00	1890.00
608	NASDAQ	NEPT	Wed, Jul 14, 2010	1736.00	1806.00	1736.00	1764.00
607	NASDAQ	NEPT	Tue, Jul 13, 2010	1848.00	1862.00	1680.00	1722.00
606	NASDAQ	NEPT	Mon, Jul 12, 2010	1834.00	1904.00	1832.60	1847.86
605	NASDAQ	NEPT	Fri, Jul 9, 2010	1820.00	1918.00	1750.00	1817.20
604	NASDAQ	NEPT	Thu, Jul 8, 2010	1596.00	1764.00	1596.00	1694.14
603	NASDAQ	NEPT	Wed, Jul 7, 2010	1582.00	1666.00	1582.00	1610.00
602	NASDAQ	NEPT	Tue, Jul 6, 2010	1484.00	1680.00	1276.80	1568.00
601	NASDAQ	NEPT	Fri, Jul 2, 2010	1568.00	1582.00	1512.00	1512.00
600	NASDAQ	NEPT	Wed, Jun 30, 2010	1680.00	1680.00	1596.00	1596.00
599	NASDAQ	NEPT	Tue, Jun 29, 2010	1876.00	1876.00	1554.00	1680.00
598	NASDAQ	NEPT	Mon, Jun 28, 2010	1708.00	1946.00	1708.00	1876.00
597	NASDAQ	NEPT	Fri, Jun 25, 2010	1792.00	1918.00	1596.00	1596.00
596	NASDAQ	NEPT	Thu, Jun 24, 2010	2016.00	2072.00	1694.00	1764.00
595	NASDAQ	NEPT	Wed, Jun 23, 2010	2002.00	2002.00	1876.00	1876.00
594	NASDAQ	NEPT	Mon, Jun 21, 2010	2100.00	2100.00	2072.00	2072.00
593	NASDAQ	NEPT	Fri, Jun 18, 2010	2072.00	2127.86	2072.00	2100.14
592	NASDAQ	NEPT	Thu, Jun 17, 2010	2016.00	2212.00	1876.00	2072.00
591	NASDAQ	NEPT	Wed, Jun 16, 2010	1848.00	1861.86	1694.00	1861.86
590	NASDAQ	NEPT	Tue, Jun 15, 2010	1890.00	1988.00	1890.00	1890.00
589	NASDAQ	NEPT	Mon, Jun 14, 2010	2086.00	2086.00	1834.00	1904.00
588	NASDAQ	NEPT	Fri, Jun 11, 2010	2128.00	2184.00	1974.00	1988.14
587	NASDAQ	NEPT	Thu, Jun 10, 2010	2128.00	2128.00	2044.00	2044.00
586	NASDAQ	NEPT	Wed, Jun 9, 2010	2114.00	2142.00	1988.00	1988.00
585	NASDAQ	NEPT	Tue, Jun 8, 2010	2142.00	2142.00	2142.00	2142.00
584	NASDAQ	NEPT	Mon, Jun 7, 2010	2226.00	2226.00	2086.00	2100.00
583	NASDAQ	NEPT	Fri, Jun 4, 2010	2310.00	2324.00	2156.00	2254.00
582	NASDAQ	NEPT	Thu, Jun 3, 2010	2380.00	2380.00	2324.00	2380.00
581	NASDAQ	NEPT	Wed, Jun 2, 2010	2394.00	2422.00	2338.00	2338.14
580	NASDAQ	NEPT	Tue, Jun 1, 2010	2380.00	2408.00	2310.00	2408.00
579	NASDAQ	NEPT	Fri, May 28, 2010	2324.00	2476.60	2268.00	2450.00
578	NASDAQ	NEPT	Thu, May 27, 2010	2352.00	2464.00	2352.00	2413.60
577	NASDAQ	NEPT	Wed, May 26, 2010	2310.00	2352.00	2254.00	2268.00
576	NASDAQ	NEPT	Tue, May 25, 2010	2100.00	2364.60	2016.00	2184.00
575	NASDAQ	NEPT	Mon, May 24, 2010	2240.00	2252.74	2114.00	2114.00
574	NASDAQ	NEPT	Fri, May 21, 2010	1974.00	2352.00	1974.00	2240.00
573	NASDAQ	NEPT	Thu, May 20, 2010	2352.00	2352.00	2142.00	2184.00
572	NASDAQ	NEPT	Wed, May 19, 2010	2352.00	2533.86	2338.00	2533.86
571	NASDAQ	NEPT	Tue, May 18, 2010	2520.00	2520.00	2450.00	2450.00
570	NASDAQ	NEPT	Mon, May 17, 2010	2576.00	2708.16	2506.00	2506.00
569	NASDAQ	NEPT	Fri, May 14, 2010	2590.00	2632.00	2576.00	2576.00
568	NASDAQ	NEPT	Thu, May 13, 2010	2632.00	2758.00	2520.00	2674.00
567	NASDAQ	NEPT	Wed, May 12, 2010	2506.00	2632.00	2450.00	2632.00
566	NASDAQ	NEPT	Tue, May 11, 2010	2436.00	2478.00	2380.00	2469.04
565	NASDAQ	NEPT	Mon, May 10, 2010	2646.00	2646.00	2436.00	2534.00
564	NASDAQ	NEPT	Fri, May 7, 2010	2436.00	2604.00	2296.00	2296.00
563	NASDAQ	NEPT	Thu, May 6, 2010	2688.00	2688.00	2394.00	2436.00
562	NASDAQ	NEPT	Wed, May 5, 2010	2940.00	2940.00	2659.86	2710.40
561	NASDAQ	NEPT	Tue, May 4, 2010	2940.00	3002.16	2800.00	2870.00
560	NASDAQ	NEPT	Mon, May 3, 2010	3220.00	3220.00	2940.00	2982.00
559	NASDAQ	NEPT	Fri, Apr 30, 2010	3066.00	3164.00	2940.00	3150.00
558	NASDAQ	NEPT	Thu, Apr 29, 2010	2996.00	3079.86	2996.00	3079.86
557	NASDAQ	NEPT	Wed, Apr 28, 2010	3010.00	3094.00	3010.00	3052.00
556	NASDAQ	NEPT	Tue, Apr 27, 2010	3234.00	3234.00	3010.00	3094.00
555	NASDAQ	NEPT	Mon, Apr 26, 2010	3164.00	3248.00	3094.00	3205.86
554	NASDAQ	NEPT	Fri, Apr 23, 2010	3108.00	3276.00	3038.00	3276.00
553	NASDAQ	NEPT	Thu, Apr 22, 2010	3094.00	3094.00	3094.00	3094.00
552	NASDAQ	NEPT	Wed, Apr 21, 2010	3052.00	3164.00	3052.00	3164.00
551	NASDAQ	NEPT	Tue, Apr 20, 2010	2982.14	3066.00	2982.14	3024.00
550	NASDAQ	NEPT	Mon, Apr 19, 2010	3052.00	3052.00	2941.40	3038.00
549	NASDAQ	NEPT	Fri, Apr 16, 2010	3108.00	3150.00	2842.00	2842.00
548	NASDAQ	NEPT	Thu, Apr 15, 2010	3108.00	3248.00	2996.00	3094.00
547	NASDAQ	NEPT	Wed, Apr 14, 2010	3094.00	3290.00	2996.00	3290.00
546	NASDAQ	NEPT	Tue, Apr 13, 2010	3248.00	3248.00	3108.00	3150.00
545	NASDAQ	NEPT	Mon, Apr 12, 2010	3346.00	3346.00	3164.00	3206.00
544	NASDAQ	NEPT	Fri, Apr 9, 2010	2982.00	3318.00	2982.00	3248.00
543	NASDAQ	NEPT	Thu, Apr 8, 2010	2842.00	2982.00	2842.00	2912.00
542	NASDAQ	NEPT	Wed, Apr 7, 2010	2800.00	2814.00	2800.00	2814.00
541	NASDAQ	NEPT	Tue, Apr 6, 2010	2856.00	2856.00	2856.00	2856.00
540	NASDAQ	NEPT	Mon, Apr 5, 2010	2926.00	2926.00	2814.00	2814.00
539	NASDAQ	NEPT	Thu, Apr 1, 2010	2786.00	2870.00	2772.00	2870.00
538	NASDAQ	NEPT	Wed, Mar 31, 2010	2786.00	2786.00	2758.00	2772.00
537	NASDAQ	NEPT	Tue, Mar 30, 2010	2870.00	2870.00	2744.00	2772.00
536	NASDAQ	NEPT	Mon, Mar 29, 2010	2744.00	2791.60	2744.00	2772.00
535	NASDAQ	NEPT	Fri, Mar 26, 2010	2800.00	2813.86	2758.00	2800.00
534	NASDAQ	NEPT	Thu, Mar 25, 2010	2800.00	2800.00	2800.00	2800.00
533	NASDAQ	NEPT	Wed, Mar 24, 2010	2814.00	2814.00	2786.00	2800.00
532	NASDAQ	NEPT	Tue, Mar 23, 2010	2940.00	2940.00	2865.80	2865.80
531	NASDAQ	NEPT	Mon, Mar 22, 2010	2800.00	2954.00	2800.00	2954.00
530	NASDAQ	NEPT	Fri, Mar 19, 2010	2800.00	2842.00	2800.00	2800.00
529	NASDAQ	NEPT	Thu, Mar 18, 2010	2772.00	2870.00	2758.00	2800.14
528	NASDAQ	NEPT	Wed, Mar 17, 2010	2772.00	2786.00	2772.00	2772.00
527	NASDAQ	NEPT	Tue, Mar 16, 2010	2772.00	2828.00	2730.00	2816.80
526	NASDAQ	NEPT	Mon, Mar 15, 2010	2800.00	2800.00	2772.00	2772.00
525	NASDAQ	NEPT	Fri, Mar 12, 2010	2730.00	2856.00	2730.00	2856.00
524	NASDAQ	NEPT	Thu, Mar 11, 2010	2730.00	2744.00	2730.00	2744.00
523	NASDAQ	NEPT	Wed, Mar 10, 2010	2758.00	2800.00	2744.00	2758.00
522	NASDAQ	NEPT	Tue, Mar 9, 2010	2800.00	2800.00	2716.00	2800.00
521	NASDAQ	NEPT	Mon, Mar 8, 2010	2814.00	2814.14	2800.00	2800.00
520	NASDAQ	NEPT	Fri, Mar 5, 2010	2856.00	2856.00	2744.00	2833.60
519	NASDAQ	NEPT	Thu, Mar 4, 2010	2856.00	2856.00	2716.00	2716.00
518	NASDAQ	NEPT	Wed, Mar 3, 2010	2800.00	2800.00	2800.00	2800.00
517	NASDAQ	NEPT	Tue, Mar 2, 2010	2758.00	2758.00	2758.00	2758.00
516	NASDAQ	NEPT	Mon, Mar 1, 2010	2730.00	2758.00	2702.00	2758.00
515	NASDAQ	NEPT	Fri, Feb 26, 2010	2702.00	2786.00	2688.00	2688.00
514	NASDAQ	NEPT	Thu, Feb 25, 2010	2898.00	2898.00	2730.00	2730.00
513	NASDAQ	NEPT	Wed, Feb 24, 2010	2842.00	2926.00	2772.00	2772.00
512	NASDAQ	NEPT	Tue, Feb 23, 2010	2884.00	2884.00	2744.00	2758.00
511	NASDAQ	NEPT	Mon, Feb 22, 2010	2884.00	2954.00	2870.00	2898.00
510	NASDAQ	NEPT	Fri, Feb 19, 2010	2828.00	2926.00	2800.00	2814.00
509	NASDAQ	NEPT	Thu, Feb 18, 2010	2786.00	2800.14	2758.00	2800.14
508	NASDAQ	NEPT	Wed, Feb 17, 2010	2926.00	3080.00	2744.14	2800.00
507	NASDAQ	NEPT	Tue, Feb 16, 2010	2996.00	3500.00	2660.00	2716.00
506	NASDAQ	NEPT	Fri, Feb 12, 2010	2730.00	2828.00	2730.00	2786.00
505	NASDAQ	NEPT	Thu, Feb 11, 2010	2758.00	2758.00	2757.86	2758.00
504	NASDAQ	NEPT	Wed, Feb 10, 2010	2716.00	2758.00	2716.00	2746.80
503	NASDAQ	NEPT	Tue, Feb 9, 2010	2785.86	2898.00	2730.00	2730.00
502	NASDAQ	NEPT	Mon, Feb 8, 2010	2660.00	2856.00	2632.00	2744.00
501	NASDAQ	NEPT	Fri, Feb 5, 2010	2674.00	2730.00	2660.00	2716.00
500	NASDAQ	NEPT	Thu, Feb 4, 2010	2730.00	2730.00	2660.00	2688.00
499	NASDAQ	NEPT	Wed, Feb 3, 2010	2730.00	2772.00	2702.00	2758.00
498	NASDAQ	NEPT	Tue, Feb 2, 2010	2716.00	2800.00	2702.00	2702.00
497	NASDAQ	NEPT	Mon, Feb 1, 2010	2758.00	2828.98	2702.00	2716.00
496	NASDAQ	NEPT	Fri, Jan 29, 2010	2800.00	2814.00	2688.00	2758.00
495	NASDAQ	NEPT	Thu, Jan 28, 2010	2758.00	2800.00	2730.00	2800.00
494	NASDAQ	NEPT	Wed, Jan 27, 2010	2744.00	2800.00	2730.00	2800.00
493	NASDAQ	NEPT	Tue, Jan 26, 2010	2772.00	2786.00	2730.00	2772.00
492	NASDAQ	NEPT	Mon, Jan 25, 2010	2814.00	2926.00	2758.00	2814.00
491	NASDAQ	NEPT	Fri, Jan 22, 2010	2730.00	2870.00	2674.00	2716.00
490	NASDAQ	NEPT	Thu, Jan 21, 2010	2744.00	2786.00	2730.00	2730.14
489	NASDAQ	NEPT	Wed, Jan 20, 2010	2800.00	2856.00	2800.00	2841.86
488	NASDAQ	NEPT	Tue, Jan 19, 2010	2869.86	2870.00	2828.14	2828.14
487	NASDAQ	NEPT	Fri, Jan 15, 2010	2870.00	2898.00	2814.00	2898.00
486	NASDAQ	NEPT	Thu, Jan 14, 2010	2870.00	2870.00	2869.86	2870.00
485	NASDAQ	NEPT	Wed, Jan 13, 2010	2786.00	2870.00	2786.00	2842.00
484	NASDAQ	NEPT	Tue, Jan 12, 2010	2786.00	3061.80	2730.00	2730.00
483	NASDAQ	NEPT	Mon, Jan 11, 2010	3066.00	3066.00	2800.00	2800.00
482	NASDAQ	NEPT	Fri, Jan 8, 2010	2814.00	2814.00	2772.00	2786.00
481	NASDAQ	NEPT	Thu, Jan 7, 2010	2884.00	2884.00	2758.00	2758.00
480	NASDAQ	NEPT	Wed, Jan 6, 2010	2926.00	2940.00	2842.00	2870.00
479	NASDAQ	NEPT	Tue, Jan 5, 2010	2884.00	2884.00	2828.00	2870.00
478	NASDAQ	NEPT	Mon, Jan 4, 2010	3066.00	3066.00	2842.00	2870.00
477	NASDAQ	NEPT	Thu, Dec 31, 2009	2828.00	2954.00	2828.00	2884.00
476	NASDAQ	NEPT	Wed, Dec 30, 2009	2800.00	2856.00	2744.14	2814.00
475	NASDAQ	NEPT	Tue, Dec 29, 2009	2870.00	2870.00	2800.00	2856.00
474	NASDAQ	NEPT	Mon, Dec 28, 2009	2772.00	3052.00	2772.00	3052.00
473	NASDAQ	NEPT	Thu, Dec 24, 2009	2768.64	2772.00	2768.64	2772.00
472	NASDAQ	NEPT	Wed, Dec 23, 2009	2660.00	2744.00	2660.00	2702.00
471	NASDAQ	NEPT	Tue, Dec 22, 2009	2716.00	2716.00	2659.86	2660.00
470	NASDAQ	NEPT	Mon, Dec 21, 2009	2814.00	2814.00	2688.00	2702.00
469	NASDAQ	NEPT	Fri, Dec 18, 2009	2702.00	2870.00	2688.00	2744.00
468	NASDAQ	NEPT	Thu, Dec 17, 2009	2828.00	2828.00	2632.00	2702.00
467	NASDAQ	NEPT	Wed, Dec 16, 2009	2856.00	3387.86	2772.00	2842.00
466	NASDAQ	NEPT	Tue, Dec 15, 2009	2870.00	2926.00	2800.00	2856.00
465	NASDAQ	NEPT	Mon, Dec 14, 2009	3052.00	3066.00	2772.00	2884.00
464	NASDAQ	NEPT	Fri, Dec 11, 2009	2856.00	3024.00	2660.00	2870.00
463	NASDAQ	NEPT	Thu, Dec 10, 2009	2940.00	2940.00	2856.00	2870.00
462	NASDAQ	NEPT	Wed, Dec 9, 2009	2870.14	2912.00	2870.00	2898.00
461	NASDAQ	NEPT	Tue, Dec 8, 2009	2954.00	3010.00	2814.00	2968.00
460	NASDAQ	NEPT	Mon, Dec 7, 2009	3262.00	3393.60	2940.00	3010.00
459	NASDAQ	NEPT	Fri, Dec 4, 2009	2870.00	2883.86	2618.00	2632.00
458	NASDAQ	NEPT	Thu, Dec 3, 2009	2842.00	2842.00	2828.00	2828.00
457	NASDAQ	NEPT	Wed, Dec 2, 2009	2870.00	2898.00	2870.00	2898.00
456	NASDAQ	NEPT	Tue, Dec 1, 2009	2870.00	2870.00	2870.00	2870.00
455	NASDAQ	NEPT	Mon, Nov 30, 2009	2883.86	2883.86	2730.00	2730.00
454	NASDAQ	NEPT	Fri, Nov 27, 2009	2870.00	2870.00	2716.00	2716.00
453	NASDAQ	NEPT	Wed, Nov 25, 2009	3080.00	3080.00	2996.00	2996.00
452	NASDAQ	NEPT	Tue, Nov 24, 2009	2940.00	3108.84	2940.00	3080.00
451	NASDAQ	NEPT	Mon, Nov 23, 2009	3052.00	3066.00	3052.00	3066.00
450	NASDAQ	NEPT	Fri, Nov 20, 2009	3122.00	3129.00	3026.80	3080.00
449	NASDAQ	NEPT	Thu, Nov 19, 2009	3290.00	3290.00	3080.00	3108.00
448	NASDAQ	NEPT	Wed, Nov 18, 2009	3304.00	3304.00	3290.00	3290.00
447	NASDAQ	NEPT	Tue, Nov 17, 2009	3360.00	3388.00	3290.00	3304.00
446	NASDAQ	NEPT	Mon, Nov 16, 2009	3332.00	3360.00	3318.00	3360.00
445	NASDAQ	NEPT	Fri, Nov 13, 2009	3304.00	3346.00	3290.00	3332.00
444	NASDAQ	NEPT	Thu, Nov 12, 2009	3234.00	3234.00	3206.00	3220.00
443	NASDAQ	NEPT	Wed, Nov 11, 2009	3122.00	3486.00	3010.00	3318.00
442	NASDAQ	NEPT	Tue, Nov 10, 2009	2940.42	3108.00	2940.00	3066.14
441	NASDAQ	NEPT	Mon, Nov 9, 2009	2996.00	3080.00	2955.54	3038.00
440	NASDAQ	NEPT	Fri, Nov 6, 2009	2772.00	2912.00	2721.60	2856.00
439	NASDAQ	NEPT	Thu, Nov 5, 2009	2702.00	2968.00	2674.00	2912.00
438	NASDAQ	NEPT	Wed, Nov 4, 2009	2814.00	2814.00	2730.00	2744.00
437	NASDAQ	NEPT	Tue, Nov 3, 2009	2800.00	2996.00	2786.00	2814.00
436	NASDAQ	NEPT	Fri, Oct 30, 2009	3066.00	3066.00	2800.00	2884.14
435	NASDAQ	NEPT	Thu, Oct 29, 2009	2758.00	3066.00	2730.00	3066.00
434	NASDAQ	NEPT	Wed, Oct 28, 2009	2660.00	2772.00	2660.00	2660.00
433	NASDAQ	NEPT	Tue, Oct 27, 2009	2758.00	2758.00	2702.00	2758.00
432	NASDAQ	NEPT	Mon, Oct 26, 2009	2730.00	2730.00	2674.00	2730.00
431	NASDAQ	NEPT	Fri, Oct 23, 2009	2828.00	2940.00	2688.00	2688.00
430	NASDAQ	NEPT	Thu, Oct 22, 2009	2814.00	2870.00	2814.00	2869.86
429	NASDAQ	NEPT	Wed, Oct 21, 2009	2870.00	2870.00	2828.00	2828.00
428	NASDAQ	NEPT	Tue, Oct 20, 2009	2786.00	2786.00	2786.00	2786.00
427	NASDAQ	NEPT	Mon, Oct 19, 2009	2758.00	2856.00	2758.00	2856.00
426	NASDAQ	NEPT	Fri, Oct 16, 2009	2800.00	2800.00	2646.00	2800.00
425	NASDAQ	NEPT	Thu, Oct 15, 2009	2926.00	2940.00	2926.00	2940.00
424	NASDAQ	NEPT	Wed, Oct 14, 2009	2912.00	3052.00	2870.00	2913.40
423	NASDAQ	NEPT	Tue, Oct 13, 2009	2828.00	2842.00	2828.00	2828.00
422	NASDAQ	NEPT	Fri, Oct 9, 2009	2800.00	2800.00	2786.00	2800.00
421	NASDAQ	NEPT	Thu, Oct 8, 2009	2800.00	2800.00	2758.00	2800.00
420	NASDAQ	NEPT	Wed, Oct 7, 2009	2604.00	2730.00	2590.00	2730.00
419	NASDAQ	NEPT	Mon, Oct 5, 2009	2520.00	2534.00	2475.20	2534.00
418	NASDAQ	NEPT	Fri, Oct 2, 2009	2450.00	2520.00	2450.00	2520.00
417	NASDAQ	NEPT	Thu, Oct 1, 2009	2464.00	2464.00	2407.30	2407.30
416	NASDAQ	NEPT	Wed, Sep 30, 2009	2506.00	2506.00	2506.00	2506.00
415	NASDAQ	NEPT	Tue, Sep 29, 2009	2450.00	2450.00	2450.00	2450.00
414	NASDAQ	NEPT	Mon, Sep 28, 2009	2450.00	2450.00	2450.00	2450.00
413	NASDAQ	NEPT	Fri, Sep 25, 2009	2660.00	2660.00	2450.00	2450.00
412	NASDAQ	NEPT	Thu, Sep 24, 2009	2562.00	2562.00	2520.00	2520.00
411	NASDAQ	NEPT	Wed, Sep 23, 2009	2352.00	2515.80	2352.00	2515.80
410	NASDAQ	NEPT	Tue, Sep 22, 2009	2369.50	2398.20	2338.00	2338.00
409	NASDAQ	NEPT	Mon, Sep 21, 2009	2450.00	2464.00	2282.00	2433.20
408	NASDAQ	NEPT	Fri, Sep 18, 2009	2660.00	2730.00	2604.00	2604.00
407	NASDAQ	NEPT	Thu, Sep 17, 2009	2730.00	2730.00	2660.00	2716.00
406	NASDAQ	NEPT	Wed, Sep 16, 2009	2660.00	2688.00	2604.00	2688.00
405	NASDAQ	NEPT	Tue, Sep 15, 2009	2730.00	2786.00	2660.00	2688.00
404	NASDAQ	NEPT	Mon, Sep 14, 2009	2660.00	2744.00	2660.00	2744.00
403	NASDAQ	NEPT	Thu, Sep 10, 2009	2632.00	2632.00	2632.00	2632.00
402	NASDAQ	NEPT	Wed, Sep 9, 2009	2800.00	2826.60	2772.00	2772.00
401	NASDAQ	NEPT	Tue, Sep 8, 2009	2800.00	2870.00	2800.00	2800.00
400	NASDAQ	NEPT	Fri, Sep 4, 2009	2590.00	2800.00	2590.00	2800.00
399	NASDAQ	NEPT	Thu, Sep 3, 2009	2646.00	2702.00	2590.00	2590.00
398	NASDAQ	NEPT	Wed, Sep 2, 2009	2590.00	2786.00	2590.00	2730.00
397	NASDAQ	NEPT	Tue, Sep 1, 2009	2744.28	2772.00	2730.00	2730.00
396	NASDAQ	NEPT	Mon, Aug 31, 2009	3066.00	3066.00	2688.00	2716.00
395	NASDAQ	NEPT	Fri, Aug 28, 2009	2912.00	2940.00	2814.00	2940.00
394	NASDAQ	NEPT	Thu, Aug 27, 2009	2870.00	2898.00	2478.00	2744.00
393	NASDAQ	NEPT	Wed, Aug 26, 2009	2954.00	2954.00	2800.00	2814.00
392	NASDAQ	NEPT	Tue, Aug 25, 2009	2800.00	2961.00	2800.00	2898.00
391	NASDAQ	NEPT	Mon, Aug 24, 2009	2940.00	2940.00	2925.86	2940.00
390	NASDAQ	NEPT	Fri, Aug 21, 2009	2792.30	2792.30	2758.00	2758.00
389	NASDAQ	NEPT	Thu, Aug 20, 2009	2716.00	2828.00	2716.00	2828.00
388	NASDAQ	NEPT	Wed, Aug 19, 2009	2746.24	2814.00	2744.00	2786.00
387	NASDAQ	NEPT	Tue, Aug 18, 2009	2800.00	2940.00	2730.00	2940.00
386	NASDAQ	NEPT	Mon, Aug 17, 2009	2646.00	2646.00	2646.00	2646.00
385	NASDAQ	NEPT	Fri, Aug 14, 2009	2842.00	2842.00	2772.00	2772.00
384	NASDAQ	NEPT	Wed, Aug 12, 2009	3066.00	3066.00	2870.00	2940.00
383	NASDAQ	NEPT	Tue, Aug 11, 2009	2940.00	2954.00	2800.00	2842.00
382	NASDAQ	NEPT	Mon, Aug 10, 2009	2940.00	3318.00	2842.00	2940.00
381	NASDAQ	NEPT	Fri, Aug 7, 2009	3117.52	3234.00	3117.52	3234.00
380	NASDAQ	NEPT	Thu, Aug 6, 2009	3234.00	3234.00	3234.00	3234.00
379	NASDAQ	NEPT	Wed, Aug 5, 2009	3290.00	3360.00	3290.00	3360.00
378	NASDAQ	NEPT	Tue, Aug 4, 2009	3290.00	3416.00	3290.00	3360.00
377	NASDAQ	NEPT	Mon, Aug 3, 2009	3094.00	3094.00	3094.00	3094.00
376	NASDAQ	NEPT	Fri, Jul 31, 2009	2660.00	3276.00	2590.00	3261.44
375	NASDAQ	NEPT	Thu, Jul 30, 2009	2828.00	2915.08	2828.00	2884.00
374	NASDAQ	NEPT	Tue, Jul 28, 2009	2828.00	2828.00	2562.00	2805.60
373	NASDAQ	NEPT	Mon, Jul 27, 2009	2800.00	2800.00	2800.00	2800.00
372	NASDAQ	NEPT	Fri, Jul 24, 2009	2744.00	2814.00	2744.00	2814.00
371	NASDAQ	NEPT	Thu, Jul 23, 2009	2730.00	2730.00	2730.00	2730.00
370	NASDAQ	NEPT	Wed, Jul 22, 2009	2660.00	2772.00	2646.00	2772.00
369	NASDAQ	NEPT	Tue, Jul 21, 2009	2268.00	2730.00	2268.00	2604.00
368	NASDAQ	NEPT	Mon, Jul 20, 2009	2786.00	2786.00	2744.00	2744.00
367	NASDAQ	NEPT	Fri, Jul 17, 2009	2730.00	2730.00	2688.00	2688.00
366	NASDAQ	NEPT	Thu, Jul 16, 2009	2687.86	2730.00	2687.86	2730.00
365	NASDAQ	NEPT	Wed, Jul 15, 2009	2562.00	2562.00	2534.00	2534.00
364	NASDAQ	NEPT	Tue, Jul 14, 2009	2449.86	2450.00	2449.86	2450.00
363	NASDAQ	NEPT	Mon, Jul 13, 2009	2086.00	2366.00	2086.00	2268.00
362	NASDAQ	NEPT	Fri, Jul 10, 2009	2450.00	2716.00	2212.00	2226.00
361	NASDAQ	NEPT	Thu, Jul 9, 2009	2394.00	2394.00	2380.00	2380.00
360	NASDAQ	NEPT	Wed, Jul 8, 2009	2324.00	2506.00	2128.00	2128.00
359	NASDAQ	NEPT	Tue, Jul 7, 2009	2310.00	2506.00	2268.00	2291.80
358	NASDAQ	NEPT	Mon, Jul 6, 2009	2310.00	2310.00	2296.00	2296.00
357	NASDAQ	NEPT	Thu, Jul 2, 2009	2520.00	2520.00	2395.40	2395.40
356	NASDAQ	NEPT	Tue, Jun 30, 2009	2408.00	2926.00	2310.00	2520.00
355	NASDAQ	NEPT	Mon, Jun 29, 2009	2604.00	2604.00	2604.00	2604.00
354	NASDAQ	NEPT	Fri, Jun 26, 2009	2912.00	2912.00	2646.00	2646.00
353	NASDAQ	NEPT	Thu, Jun 25, 2009	2660.00	2730.00	2646.00	2730.00
352	NASDAQ	NEPT	Wed, Jun 24, 2009	2590.00	2912.00	2590.00	2912.00
351	NASDAQ	NEPT	Tue, Jun 23, 2009	2310.00	2478.00	2310.00	2478.00
350	NASDAQ	NEPT	Mon, Jun 22, 2009	2310.00	2506.00	2254.00	2254.00
349	NASDAQ	NEPT	Fri, Jun 19, 2009	2702.00	2996.00	2520.00	2576.00
348	NASDAQ	NEPT	Thu, Jun 18, 2009	2814.00	2912.00	2814.00	2912.00
347	NASDAQ	NEPT	Wed, Jun 17, 2009	2674.00	2772.00	2674.00	2772.00
346	NASDAQ	NEPT	Tue, Jun 16, 2009	2730.00	2758.00	2660.00	2758.00
345	NASDAQ	NEPT	Mon, Jun 15, 2009	2800.00	3178.00	2730.00	2730.00
344	NASDAQ	NEPT	Fri, Jun 12, 2009	3052.00	3053.54	3010.00	3010.00
343	NASDAQ	NEPT	Thu, Jun 11, 2009	3220.00	3220.00	3206.00	3216.08
342	NASDAQ	NEPT	Wed, Jun 10, 2009	3290.00	3780.00	3080.00	3528.00
341	NASDAQ	NEPT	Tue, Jun 9, 2009	3458.00	3668.00	3192.00	3444.00
340	NASDAQ	NEPT	Mon, Jun 8, 2009	2758.14	3346.00	2758.14	3346.00
339	NASDAQ	NEPT	Fri, Jun 5, 2009	3346.00	3346.00	2751.00	2751.00
338	NASDAQ	NEPT	Thu, Jun 4, 2009	2716.00	3416.00	2674.00	3066.00
337	NASDAQ	NEPT	Wed, Jun 3, 2009	2520.00	2520.00	2338.00	2450.00
336	NASDAQ	NEPT	Tue, Jun 2, 2009	2240.00	2450.00	2240.00	2450.00
335	NASDAQ	NEPT	Mon, Jun 1, 2009	2240.14	2380.00	2170.00	2212.00
334	NASDAQ	NEPT	Fri, May 29, 2009	2030.00	2198.00	2030.00	2114.00
333	NASDAQ	NEPT	Thu, May 28, 2009	2240.00	2240.00	1960.00	1974.00
332	NASDAQ	NEPT	Wed, May 27, 2009	2212.00	2940.00	1946.00	2225.86
331	NASDAQ	NEPT	Tue, May 26, 2009	1960.00	2198.00	1960.00	1960.00
330	NASDAQ	NEPT	Wed, May 20, 2009	1960.14	1960.14	1946.00	1946.00
329	NASDAQ	NEPT	Tue, May 19, 2009	1960.00	1988.00	1918.00	1918.00
328	NASDAQ	NEPT	Fri, May 15, 2009	1932.00	1932.00	1932.00	1932.00
327	NASDAQ	NEPT	Thu, May 14, 2009	1876.00	1932.00	1792.00	1904.00
326	NASDAQ	NEPT	Tue, May 12, 2009	1960.00	1960.00	1960.00	1960.00
325	NASDAQ	NEPT	Mon, May 11, 2009	2030.00	2183.86	1960.00	2183.86
324	NASDAQ	NEPT	Fri, May 8, 2009	2030.00	2030.00	1960.00	2007.60
323	NASDAQ	NEPT	Thu, May 7, 2009	2164.40	2164.40	2164.40	2164.40
322	NASDAQ	NEPT	Wed, May 6, 2009	1848.00	2030.00	1841.00	2030.00
321	NASDAQ	NEPT	Fri, May 1, 2009	1848.00	1943.20	1764.00	1764.00
320	NASDAQ	NEPT	Wed, Apr 29, 2009	1820.00	1820.00	1820.00	1820.00
319	NASDAQ	NEPT	Mon, Apr 27, 2009	1694.00	1694.00	1694.00	1694.00
318	NASDAQ	NEPT	Thu, Apr 23, 2009	1624.00	1624.00	1540.00	1540.00
317	NASDAQ	NEPT	Tue, Apr 21, 2009	1610.00	1610.00	1610.00	1610.00
316	NASDAQ	NEPT	Mon, Apr 20, 2009	1568.00	1778.00	1568.00	1680.00
315	NASDAQ	NEPT	Fri, Apr 17, 2009	1710.80	1710.80	1652.00	1652.00
314	NASDAQ	NEPT	Thu, Apr 16, 2009	1820.00	1820.00	1610.14	1652.00
313	NASDAQ	NEPT	Wed, Apr 15, 2009	1750.00	1750.00	1750.00	1750.00
312	NASDAQ	NEPT	Tue, Apr 14, 2009	1260.00	1655.78	1260.00	1489.60
311	NASDAQ	NEPT	Mon, Apr 13, 2009	1176.00	1288.00	1176.00	1288.00
310	NASDAQ	NEPT	Wed, Apr 8, 2009	1064.00	1064.00	1050.00	1064.00
309	NASDAQ	NEPT	Tue, Apr 7, 2009	1078.00	1078.00	1078.00	1078.00
308	NASDAQ	NEPT	Thu, Mar 26, 2009	1190.00	1190.00	1176.00	1176.00
307	NASDAQ	NEPT	Mon, Mar 23, 2009	1260.00	1260.00	1260.00	1260.00
306	NASDAQ	NEPT	Thu, Mar 19, 2009	1260.00	1260.00	1148.00	1148.00
305	NASDAQ	NEPT	Tue, Mar 17, 2009	1204.00	1260.00	994.00	1176.00
304	NASDAQ	NEPT	Mon, Mar 16, 2009	1036.00	1106.00	1036.00	1106.00
303	NASDAQ	NEPT	Fri, Mar 13, 2009	1022.00	1022.00	1022.00	1022.00
302	NASDAQ	NEPT	Mon, Mar 9, 2009	882.00	882.00	812.00	812.00
301	NASDAQ	NEPT	Wed, Mar 4, 2009	924.00	924.00	896.00	910.00
300	NASDAQ	NEPT	Fri, Feb 27, 2009	574.00	938.00	574.00	938.00
299	NASDAQ	NEPT	Thu, Feb 26, 2009	924.00	938.00	854.00	938.00
298	NASDAQ	NEPT	Wed, Feb 18, 2009	686.00	700.00	672.00	672.00
297	NASDAQ	NEPT	Tue, Feb 17, 2009	812.00	812.00	756.00	784.00
296	NASDAQ	NEPT	Tue, Feb 3, 2009	1151.92	1151.92	1151.92	1151.92
295	NASDAQ	NEPT	Wed, Jan 21, 2009	896.00	896.00	812.00	812.00
294	NASDAQ	NEPT	Tue, Jan 20, 2009	798.00	798.00	798.00	798.00
293	NASDAQ	NEPT	Fri, Jan 16, 2009	896.00	896.00	896.00	896.00
292	NASDAQ	NEPT	Thu, Jan 15, 2009	896.00	896.00	840.00	896.00
291	NASDAQ	NEPT	Mon, Jan 12, 2009	1008.00	1008.00	1008.00	1008.00
290	NASDAQ	NEPT	Fri, Jan 9, 2009	924.00	966.00	854.00	966.00
289	NASDAQ	NEPT	Thu, Jan 8, 2009	882.00	882.00	868.00	868.00
288	NASDAQ	NEPT	Wed, Jan 7, 2009	924.00	924.00	840.00	896.00
287	NASDAQ	NEPT	Fri, Jan 2, 2009	840.00	840.14	840.00	840.14
286	NASDAQ	NEPT	Wed, Dec 31, 2008	1148.00	1148.00	770.00	784.00
285	NASDAQ	NEPT	Tue, Dec 30, 2008	700.00	840.14	616.00	840.14
284	NASDAQ	NEPT	Mon, Dec 29, 2008	602.00	742.00	476.00	742.00
283	NASDAQ	NEPT	Wed, Dec 24, 2008	504.00	587.86	476.00	587.86
282	NASDAQ	NEPT	Mon, Dec 22, 2008	476.14	651.00	476.00	476.00
281	NASDAQ	NEPT	Fri, Dec 19, 2008	504.00	504.00	490.00	490.00
280	NASDAQ	NEPT	Thu, Dec 18, 2008	532.00	601.86	532.00	601.86
279	NASDAQ	NEPT	Tue, Dec 16, 2008	490.00	546.00	490.00	546.00
278	NASDAQ	NEPT	Mon, Dec 15, 2008	490.00	490.00	490.00	490.00
277	NASDAQ	NEPT	Fri, Dec 12, 2008	504.00	504.00	504.00	504.00
276	NASDAQ	NEPT	Thu, Dec 11, 2008	616.00	616.00	518.00	518.00
275	NASDAQ	NEPT	Tue, Dec 9, 2008	616.00	700.00	504.00	504.00
274	NASDAQ	NEPT	Mon, Dec 8, 2008	490.00	490.00	490.00	490.00
273	NASDAQ	NEPT	Fri, Dec 5, 2008	490.00	523.60	490.00	490.00
272	NASDAQ	NEPT	Thu, Dec 4, 2008	504.00	504.00	490.00	490.00
271	NASDAQ	NEPT	Wed, Dec 3, 2008	532.00	532.00	490.00	490.00
270	NASDAQ	NEPT	Mon, Dec 1, 2008	560.00	616.00	490.00	616.00
269	NASDAQ	NEPT	Tue, Nov 25, 2008	770.00	840.00	489.86	504.00
268	NASDAQ	NEPT	Mon, Nov 24, 2008	560.00	560.00	490.00	532.00
267	NASDAQ	NEPT	Fri, Nov 21, 2008	728.00	728.00	392.00	406.00
266	NASDAQ	NEPT	Thu, Nov 20, 2008	560.00	560.00	560.00	560.00
265	NASDAQ	NEPT	Wed, Nov 19, 2008	644.00	700.00	560.14	560.14
264	NASDAQ	NEPT	Tue, Nov 18, 2008	728.00	728.00	672.00	672.00
263	NASDAQ	NEPT	Mon, Nov 17, 2008	840.00	840.14	728.00	728.00
262	NASDAQ	NEPT	Fri, Nov 14, 2008	1568.00	1568.00	728.00	728.00
261	NASDAQ	NEPT	Thu, Nov 13, 2008	924.00	924.00	672.00	672.00
260	NASDAQ	NEPT	Tue, Nov 11, 2008	854.00	854.00	784.00	784.00
259	NASDAQ	NEPT	Mon, Nov 10, 2008	868.00	868.00	868.00	868.00
258	NASDAQ	NEPT	Fri, Nov 7, 2008	1610.00	1610.00	770.00	770.00
257	NASDAQ	NEPT	Thu, Nov 6, 2008	980.00	980.00	980.00	980.00
256	NASDAQ	NEPT	Wed, Nov 5, 2008	1316.00	1316.00	952.00	952.00
255	NASDAQ	NEPT	Tue, Nov 4, 2008	1064.00	1092.00	938.00	938.00
254	NASDAQ	NEPT	Wed, Oct 29, 2008	714.00	742.00	714.00	742.00
253	NASDAQ	NEPT	Tue, Oct 28, 2008	770.00	770.00	700.00	700.14
252	NASDAQ	NEPT	Mon, Oct 27, 2008	700.00	700.00	700.00	700.00
251	NASDAQ	NEPT	Fri, Oct 24, 2008	840.00	840.00	840.00	840.00
250	NASDAQ	NEPT	Thu, Oct 23, 2008	854.00	854.00	854.00	854.00
249	NASDAQ	NEPT	Wed, Oct 22, 2008	980.00	980.00	980.00	980.00
248	NASDAQ	NEPT	Tue, Oct 21, 2008	1036.00	1050.00	1022.00	1050.00
247	NASDAQ	NEPT	Mon, Oct 20, 2008	1120.00	1120.00	910.00	910.00
246	NASDAQ	NEPT	Fri, Oct 17, 2008	1078.00	1120.00	1078.00	1078.00
245	NASDAQ	NEPT	Thu, Oct 16, 2008	1190.00	1190.00	1050.00	1050.00
244	NASDAQ	NEPT	Tue, Oct 14, 2008	1260.00	1386.00	1245.86	1245.86
243	NASDAQ	NEPT	Mon, Oct 13, 2008	1218.00	1260.00	1190.00	1260.00
242	NASDAQ	NEPT	Fri, Oct 10, 2008	1204.00	1204.00	560.14	924.00
241	NASDAQ	NEPT	Thu, Oct 9, 2008	1265.60	1265.60	1232.00	1232.00
240	NASDAQ	NEPT	Wed, Oct 8, 2008	1372.00	1456.00	1232.00	1232.00
239	NASDAQ	NEPT	Tue, Oct 7, 2008	1358.00	1400.00	1358.00	1358.00
238	NASDAQ	NEPT	Mon, Oct 6, 2008	1680.00	1680.00	1400.00	1400.00
237	NASDAQ	NEPT	Fri, Oct 3, 2008	1946.00	1946.00	1805.86	1904.00
236	NASDAQ	NEPT	Thu, Oct 2, 2008	1876.00	1876.00	1820.00	1820.00
235	NASDAQ	NEPT	Wed, Oct 1, 2008	2086.00	2086.00	2030.00	2057.86
234	NASDAQ	NEPT	Tue, Sep 30, 2008	2296.00	2296.00	2100.00	2100.00
233	NASDAQ	NEPT	Wed, Sep 24, 2008	2100.00	2114.00	2100.00	2100.00
232	NASDAQ	NEPT	Tue, Sep 23, 2008	1848.00	2226.00	1834.00	2225.86
231	NASDAQ	NEPT	Mon, Sep 22, 2008	2198.00	2198.00	2058.00	2058.00
230	NASDAQ	NEPT	Fri, Sep 19, 2008	1750.00	1764.00	1750.00	1764.00
229	NASDAQ	NEPT	Thu, Sep 18, 2008	1764.00	1764.00	1750.00	1750.00
228	NASDAQ	NEPT	Wed, Sep 17, 2008	1876.00	1960.00	1820.00	1960.00
227	NASDAQ	NEPT	Tue, Sep 16, 2008	1946.00	2395.40	1876.00	2395.40
226	NASDAQ	NEPT	Mon, Sep 15, 2008	2170.00	2170.00	2100.00	2100.00
225	NASDAQ	NEPT	Fri, Sep 12, 2008	2365.86	2365.86	2365.86	2365.86
224	NASDAQ	NEPT	Thu, Sep 11, 2008	2128.00	2128.00	2086.00	2086.00
223	NASDAQ	NEPT	Wed, Sep 10, 2008	2380.00	2380.00	2380.00	2380.00
222	NASDAQ	NEPT	Tue, Sep 9, 2008	2357.60	2357.60	2296.00	2296.00
221	NASDAQ	NEPT	Mon, Sep 8, 2008	2450.00	2450.00	2450.00	2450.00
220	NASDAQ	NEPT	Fri, Sep 5, 2008	2436.00	2450.00	2436.00	2450.00
219	NASDAQ	NEPT	Thu, Sep 4, 2008	2394.00	2520.00	2100.00	2100.00
218	NASDAQ	NEPT	Wed, Sep 3, 2008	2520.00	2520.00	1596.00	2366.00
217	NASDAQ	NEPT	Fri, Aug 29, 2008	2800.00	2870.00	2646.00	2800.00
216	NASDAQ	NEPT	Tue, Aug 26, 2008	2996.00	2996.00	2996.00	2996.00
215	NASDAQ	NEPT	Mon, Aug 25, 2008	2940.00	2940.00	2940.00	2940.00
214	NASDAQ	NEPT	Wed, Aug 20, 2008	2926.00	2926.00	2926.00	2926.00
213	NASDAQ	NEPT	Tue, Aug 19, 2008	3094.00	3094.00	2828.14	2828.14
212	NASDAQ	NEPT	Mon, Aug 18, 2008	3220.00	3220.00	3220.00	3220.00
211	NASDAQ	NEPT	Fri, Aug 15, 2008	3346.00	3360.00	3220.14	3220.14
210	NASDAQ	NEPT	Thu, Aug 14, 2008	2758.00	2870.00	2758.00	2870.00
209	NASDAQ	NEPT	Wed, Aug 13, 2008	2730.14	2730.14	2730.14	2730.14
208	NASDAQ	NEPT	Mon, Aug 11, 2008	2842.00	2842.00	2800.00	2800.00
207	NASDAQ	NEPT	Thu, Aug 7, 2008	2800.00	2800.00	2800.00	2800.00
206	NASDAQ	NEPT	Wed, Aug 6, 2008	3304.00	3346.00	2898.00	2898.00
205	NASDAQ	NEPT	Fri, Aug 1, 2008	3864.00	3864.00	3080.00	3080.00
204	NASDAQ	NEPT	Mon, Jul 28, 2008	3388.00	3388.00	3388.00	3388.00
203	NASDAQ	NEPT	Fri, Jul 25, 2008	3570.00	3780.00	3220.00	3276.00
202	NASDAQ	NEPT	Thu, Jul 24, 2008	3606.40	3606.40	3606.40	3606.40
201	NASDAQ	NEPT	Wed, Jul 23, 2008	3570.00	3584.00	3570.00	3584.00
200	NASDAQ	NEPT	Mon, Jul 21, 2008	3500.00	3570.00	3220.00	3220.00
199	NASDAQ	NEPT	Fri, Jul 18, 2008	3122.14	3206.00	2940.00	3206.00
198	NASDAQ	NEPT	Wed, Jul 16, 2008	2996.00	2996.00	2688.00	2688.00
197	NASDAQ	NEPT	Tue, Jul 15, 2008	2534.00	2800.00	2534.00	2800.00
196	NASDAQ	NEPT	Mon, Jul 14, 2008	2450.00	2800.00	2450.00	2800.00
195	NASDAQ	NEPT	Fri, Jul 11, 2008	2548.00	2548.00	2450.00	2450.00
194	NASDAQ	NEPT	Thu, Jul 10, 2008	2786.00	2800.00	2590.00	2604.00
193	NASDAQ	NEPT	Wed, Jul 9, 2008	2548.00	3192.00	2548.00	2758.00
192	NASDAQ	NEPT	Mon, Jul 7, 2008	3150.00	3150.00	2254.00	3150.00
191	NASDAQ	NEPT	Mon, Jun 30, 2008	3570.00	3570.00	3570.00	3570.00
190	NASDAQ	NEPT	Fri, Jun 27, 2008	3640.00	3724.00	3640.00	3724.00
189	NASDAQ	NEPT	Thu, Jun 26, 2008	3528.00	3640.00	3528.00	3626.00
188	NASDAQ	NEPT	Wed, Jun 25, 2008	3514.00	3514.00	3444.00	3458.00
187	NASDAQ	NEPT	Tue, Jun 24, 2008	3710.00	3808.00	3500.00	3500.00
186	NASDAQ	NEPT	Fri, Jun 20, 2008	4060.00	4060.00	3990.00	3990.00
185	NASDAQ	NEPT	Thu, Jun 19, 2008	4186.00	4200.00	4060.00	4060.00
184	NASDAQ	NEPT	Wed, Jun 18, 2008	4270.00	4270.00	4270.00	4270.00
183	NASDAQ	NEPT	Tue, Jun 17, 2008	4214.00	4256.00	4214.00	4256.00
182	NASDAQ	NEPT	Mon, Jun 16, 2008	3850.00	4186.00	3500.00	3990.00
181	NASDAQ	NEPT	Fri, Jun 13, 2008	4228.00	4256.00	4186.00	4200.00
180	NASDAQ	NEPT	Thu, Jun 12, 2008	4340.00	4620.00	4340.00	4620.00
179	NASDAQ	NEPT	Wed, Jun 11, 2008	4620.00	4620.00	4466.00	4494.00
178	NASDAQ	NEPT	Mon, Jun 2, 2008	4816.00	4816.00	4816.00	4816.00
177	NASDAQ	NEPT	Fri, May 30, 2008	4578.00	4620.00	4200.00	4620.00
176	NASDAQ	NEPT	Tue, May 27, 2008	4396.00	4396.00	4340.14	4396.00
175	NASDAQ	NEPT	Fri, May 23, 2008	4396.00	4396.00	4396.00	4396.00
174	NASDAQ	NEPT	Thu, May 22, 2008	4620.00	4620.00	4620.00	4620.00
173	NASDAQ	NEPT	Wed, May 21, 2008	4774.00	4774.00	4774.00	4774.00
172	NASDAQ	NEPT	Tue, May 20, 2008	4746.00	4760.00	4746.00	4746.00
171	NASDAQ	NEPT	Fri, May 16, 2008	4788.00	4788.00	4746.00	4746.00
170	NASDAQ	NEPT	Thu, May 15, 2008	4774.00	4774.00	4774.00	4774.00
169	NASDAQ	NEPT	Wed, May 14, 2008	4816.00	4942.00	4802.00	4830.00
168	NASDAQ	NEPT	Tue, May 13, 2008	4858.00	4858.00	4802.00	4802.00
167	NASDAQ	NEPT	Fri, May 9, 2008	4900.00	4900.00	4900.00	4900.00
166	NASDAQ	NEPT	Thu, May 8, 2008	5110.00	5249.86	4802.00	4844.00
165	NASDAQ	NEPT	Wed, May 7, 2008	4970.00	4970.00	4958.52	4958.52
164	NASDAQ	NEPT	Mon, May 5, 2008	5180.00	5236.00	5138.00	5138.00
163	NASDAQ	NEPT	Thu, May 1, 2008	4942.00	4942.00	4942.00	4942.00
162	NASDAQ	NEPT	Wed, Apr 30, 2008	4970.00	4970.00	4970.00	4970.00
161	NASDAQ	NEPT	Tue, Apr 29, 2008	4911.20	4911.20	4911.20	4911.20
160	NASDAQ	NEPT	Mon, Apr 28, 2008	5040.00	5040.00	5040.00	5040.00
159	NASDAQ	NEPT	Thu, Apr 24, 2008	5180.00	5180.00	5110.00	5110.00
158	NASDAQ	NEPT	Wed, Apr 23, 2008	4774.00	5390.00	4774.00	4900.00
157	NASDAQ	NEPT	Tue, Apr 22, 2008	4858.00	4900.00	4788.00	4830.00
156	NASDAQ	NEPT	Fri, Apr 18, 2008	4774.00	4774.00	4662.00	4662.00
155	NASDAQ	NEPT	Wed, Apr 16, 2008	5068.00	5068.00	4704.00	4788.00
154	NASDAQ	NEPT	Tue, Apr 15, 2008	5096.00	5096.00	5096.00	5096.00
153	NASDAQ	NEPT	Mon, Apr 14, 2008	4718.00	5586.00	4578.00	4676.00
152	NASDAQ	NEPT	Fri, Apr 11, 2008	5012.00	5012.00	4788.00	4788.00
151	NASDAQ	NEPT	Thu, Apr 10, 2008	5110.00	5110.00	5012.00	5012.00
150	NASDAQ	NEPT	Wed, Apr 9, 2008	5110.00	5110.00	5110.00	5110.00
149	NASDAQ	NEPT	Tue, Apr 8, 2008	5096.00	5152.00	5096.00	5152.00
148	NASDAQ	NEPT	Mon, Apr 7, 2008	5390.00	5390.00	5320.00	5320.00
147	NASDAQ	NEPT	Fri, Apr 4, 2008	5600.00	5600.00	5530.00	5530.00
146	NASDAQ	NEPT	Thu, Apr 3, 2008	5446.00	5670.00	5446.00	5530.00
145	NASDAQ	NEPT	Wed, Apr 2, 2008	5110.00	5446.00	4998.00	5264.00
144	NASDAQ	NEPT	Tue, Apr 1, 2008	4970.00	4970.00	4718.00	4802.00
143	NASDAQ	NEPT	Mon, Mar 31, 2008	4942.00	5110.00	4942.00	5054.00
142	NASDAQ	NEPT	Fri, Mar 28, 2008	5040.00	5040.00	4900.00	4914.00
141	NASDAQ	NEPT	Thu, Mar 27, 2008	4900.00	5502.00	4900.00	4970.00
140	NASDAQ	NEPT	Wed, Mar 26, 2008	4382.00	4704.00	4382.00	4634.00
139	NASDAQ	NEPT	Tue, Mar 25, 2008	4466.00	4816.00	4466.00	4816.00
138	NASDAQ	NEPT	Mon, Mar 24, 2008	4564.00	4564.00	4564.00	4564.00
137	NASDAQ	NEPT	Thu, Mar 20, 2008	4480.00	4844.00	4480.00	4844.00
136	NASDAQ	NEPT	Tue, Mar 18, 2008	4690.00	4872.00	4648.00	4690.00
135	NASDAQ	NEPT	Mon, Mar 17, 2008	4396.00	4396.00	4396.00	4396.00
134	NASDAQ	NEPT	Fri, Mar 14, 2008	4662.00	4774.00	4662.00	4774.00
133	NASDAQ	NEPT	Thu, Mar 13, 2008	4606.00	4900.00	4606.00	4900.00
132	NASDAQ	NEPT	Wed, Mar 12, 2008	4844.00	4858.00	4830.00	4858.00
131	NASDAQ	NEPT	Tue, Mar 11, 2008	4830.14	4830.14	4830.14	4830.14
130	NASDAQ	NEPT	Fri, Mar 7, 2008	5320.00	5320.00	5110.00	5110.00
129	NASDAQ	NEPT	Thu, Mar 6, 2008	4914.00	5530.00	4914.00	5390.00
128	NASDAQ	NEPT	Wed, Mar 5, 2008	4900.00	4900.00	4900.00	4900.00
127	NASDAQ	NEPT	Mon, Mar 3, 2008	4732.00	4732.00	4718.00	4718.00
126	NASDAQ	NEPT	Fri, Feb 29, 2008	4886.00	4886.00	4760.00	4760.00
125	NASDAQ	NEPT	Wed, Feb 27, 2008	4760.00	4760.00	4732.00	4760.00
124	NASDAQ	NEPT	Tue, Feb 26, 2008	4760.00	4760.00	4760.00	4760.00
123	NASDAQ	NEPT	Mon, Feb 25, 2008	4550.00	4620.00	4550.00	4620.00
122	NASDAQ	NEPT	Fri, Feb 22, 2008	4689.86	4689.86	4689.86	4689.86
121	NASDAQ	NEPT	Wed, Feb 20, 2008	4662.00	4760.00	4662.00	4760.00
120	NASDAQ	NEPT	Tue, Feb 19, 2008	4760.00	4900.00	4760.00	4900.00
119	NASDAQ	NEPT	Fri, Feb 15, 2008	4970.00	4970.00	4858.00	4914.00
118	NASDAQ	NEPT	Thu, Feb 14, 2008	4970.00	5040.00	4830.00	5040.00
117	NASDAQ	NEPT	Wed, Feb 13, 2008	4592.00	4760.00	4592.00	4760.00
116	NASDAQ	NEPT	Tue, Feb 12, 2008	4634.00	4718.00	4410.00	4634.00
115	NASDAQ	NEPT	Mon, Feb 11, 2008	4508.00	4634.00	4508.00	4634.00
114	NASDAQ	NEPT	Fri, Feb 8, 2008	4690.00	4690.00	4690.00	4690.00
113	NASDAQ	NEPT	Thu, Feb 7, 2008	5235.86	5235.86	4718.00	4732.00
112	NASDAQ	NEPT	Wed, Feb 6, 2008	4984.00	4984.00	4830.00	4830.00
111	NASDAQ	NEPT	Tue, Feb 5, 2008	4998.00	5068.00	4998.00	5026.00
110	NASDAQ	NEPT	Mon, Feb 4, 2008	4970.00	5390.00	4970.00	5250.00
109	NASDAQ	NEPT	Fri, Feb 1, 2008	4536.00	4914.00	4536.00	4914.00
108	NASDAQ	NEPT	Thu, Jan 31, 2008	4480.00	4774.00	4382.00	4508.14
107	NASDAQ	NEPT	Fri, Jan 25, 2008	5110.00	5110.00	4970.00	4970.00
106	NASDAQ	NEPT	Thu, Jan 24, 2008	5320.00	5516.00	4900.00	5040.00
105	NASDAQ	NEPT	Wed, Jan 23, 2008	3920.00	5096.00	3864.00	5096.00
104	NASDAQ	NEPT	Tue, Jan 22, 2008	4410.00	4410.00	4060.00	4200.00
103	NASDAQ	NEPT	Fri, Jan 18, 2008	4578.00	4578.00	4410.00	4410.00
102	NASDAQ	NEPT	Thu, Jan 17, 2008	4746.00	4774.00	4746.00	4774.00
101	NASDAQ	NEPT	Wed, Jan 16, 2008	4760.00	4845.40	4410.00	4424.00
100	NASDAQ	NEPT	Tue, Jan 15, 2008	5180.00	5194.00	5082.00	5194.00
99	NASDAQ	NEPT	Mon, Jan 14, 2008	5390.00	5390.00	5390.00	5390.00
98	NASDAQ	NEPT	Fri, Jan 11, 2008	5376.00	5390.00	5376.00	5390.00
97	NASDAQ	NEPT	Thu, Jan 10, 2008	5530.00	5530.00	5334.14	5334.14
96	NASDAQ	NEPT	Wed, Jan 9, 2008	5418.00	5529.86	5418.00	5529.86
95	NASDAQ	NEPT	Tue, Jan 8, 2008	5656.00	5656.00	5320.00	5418.00
94	NASDAQ	NEPT	Mon, Jan 7, 2008	5978.00	5978.00	5726.00	5726.00
93	NASDAQ	NEPT	Fri, Jan 4, 2008	6160.00	6230.00	5950.00	5950.00
92	NASDAQ	NEPT	Thu, Jan 3, 2008	6440.00	6510.00	6426.00	6426.00
91	NASDAQ	NEPT	Wed, Jan 2, 2008	6650.00	6650.00	6146.00	6342.00
90	NASDAQ	NEPT	Mon, Dec 31, 2007	6244.00	6356.00	6244.00	6356.00
89	NASDAQ	NEPT	Fri, Dec 28, 2007	6440.00	6454.00	6347.60	6347.60
88	NASDAQ	NEPT	Thu, Dec 27, 2007	5950.00	6118.00	5950.00	6006.00
87	NASDAQ	NEPT	Mon, Dec 24, 2007	5572.00	5600.00	5572.00	5600.00
86	NASDAQ	NEPT	Fri, Dec 21, 2007	5530.00	5530.00	5502.00	5530.00
85	NASDAQ	NEPT	Thu, Dec 20, 2007	6020.00	6356.00	5530.00	5530.00
84	NASDAQ	NEPT	Wed, Dec 19, 2007	5656.00	5670.00	5600.00	5600.00
83	NASDAQ	NEPT	Tue, Dec 18, 2007	5572.00	5572.00	5390.00	5390.00
82	NASDAQ	NEPT	Mon, Dec 17, 2007	5642.00	5642.00	5642.00	5642.00
81	NASDAQ	NEPT	Fri, Dec 14, 2007	5740.00	5740.00	5712.00	5712.00
80	NASDAQ	NEPT	Wed, Dec 12, 2007	5740.00	5740.00	5586.00	5586.00
79	NASDAQ	NEPT	Tue, Dec 11, 2007	5670.00	5740.00	5558.00	5600.00
78	NASDAQ	NEPT	Mon, Dec 10, 2007	5740.00	5740.00	5670.00	5670.00
77	NASDAQ	NEPT	Fri, Dec 7, 2007	5852.00	5866.00	5642.00	5866.00
76	NASDAQ	NEPT	Thu, Dec 6, 2007	5950.00	5950.00	5950.00	5950.00
75	NASDAQ	NEPT	Wed, Dec 5, 2007	6076.00	6285.86	5894.00	6034.00
74	NASDAQ	NEPT	Tue, Dec 4, 2007	6790.00	6790.00	6230.00	6314.00
73	NASDAQ	NEPT	Mon, Dec 3, 2007	6580.00	6720.00	6230.00	6580.00
72	NASDAQ	NEPT	Fri, Nov 30, 2007	7000.00	7560.00	6664.00	6664.00
71	NASDAQ	NEPT	Thu, Nov 29, 2007	6216.00	7056.00	6216.00	6748.00
70	NASDAQ	NEPT	Wed, Nov 28, 2007	5740.00	6160.00	5740.00	6160.00
69	NASDAQ	NEPT	Tue, Nov 27, 2007	5950.00	6160.00	5656.00	5656.00
68	NASDAQ	NEPT	Mon, Nov 26, 2007	5936.00	6160.00	5880.00	5880.00
67	NASDAQ	NEPT	Fri, Nov 23, 2007	5390.00	5614.00	5390.00	5600.00
66	NASDAQ	NEPT	Wed, Nov 21, 2007	5068.00	5068.00	4690.00	4970.00
65	NASDAQ	NEPT	Tue, Nov 20, 2007	5320.00	5320.00	5250.00	5250.00
64	NASDAQ	NEPT	Mon, Nov 19, 2007	5488.00	5502.00	5488.00	5502.00
63	NASDAQ	NEPT	Thu, Nov 15, 2007	5628.00	5628.00	5600.00	5600.00
62	NASDAQ	NEPT	Mon, Nov 12, 2007	5642.00	5642.00	5628.00	5642.00
61	NASDAQ	NEPT	Fri, Nov 9, 2007	5796.00	5838.00	5740.00	5838.00
60	NASDAQ	NEPT	Thu, Nov 8, 2007	6034.00	6720.00	5950.00	5950.00
59	NASDAQ	NEPT	Wed, Nov 7, 2007	7042.00	7042.00	6090.00	6090.00
58	NASDAQ	NEPT	Tue, Nov 6, 2007	6300.00	6356.00	6090.00	6090.00
57	NASDAQ	NEPT	Mon, Nov 5, 2007	5754.00	6972.00	5572.00	5964.00
56	NASDAQ	NEPT	Thu, Nov 1, 2007	5810.00	5880.00	5712.00	5810.00
55	NASDAQ	NEPT	Wed, Oct 31, 2007	5880.00	5880.00	5880.00	5880.00
54	NASDAQ	NEPT	Tue, Oct 30, 2007	5950.00	5950.00	5810.00	5880.00
53	NASDAQ	NEPT	Mon, Oct 29, 2007	5880.00	5880.00	5880.00	5880.00
52	NASDAQ	NEPT	Fri, Oct 26, 2007	5880.00	5978.00	5600.00	5978.00
51	NASDAQ	NEPT	Thu, Oct 25, 2007	5698.00	5950.00	5600.00	5950.00
50	NASDAQ	NEPT	Wed, Oct 24, 2007	5796.00	5810.00	5796.00	5796.00
49	NASDAQ	NEPT	Tue, Oct 23, 2007	6020.00	6090.00	5880.00	5950.00
48	NASDAQ	NEPT	Mon, Oct 22, 2007	6006.00	6020.00	5390.00	6020.00
47	NASDAQ	NEPT	Fri, Oct 19, 2007	5922.00	6020.00	5894.00	5894.00
46	NASDAQ	NEPT	Thu, Oct 18, 2007	6020.00	6048.00	6006.00	6020.00
45	NASDAQ	NEPT	Wed, Oct 17, 2007	6104.00	6118.00	6020.00	6020.00
44	NASDAQ	NEPT	Tue, Oct 16, 2007	6370.00	6370.00	6286.00	6300.00
43	NASDAQ	NEPT	Mon, Oct 15, 2007	6594.00	6720.00	6300.00	6580.00
42	NASDAQ	NEPT	Fri, Oct 12, 2007	6510.00	6664.00	6510.00	6664.00
41	NASDAQ	NEPT	Thu, Oct 11, 2007	6650.00	6650.00	6650.00	6650.00
40	NASDAQ	NEPT	Wed, Oct 10, 2007	6832.00	6832.00	6720.00	6734.00
39	NASDAQ	NEPT	Tue, Oct 9, 2007	6580.00	6972.00	6580.00	6860.00
38	NASDAQ	NEPT	Fri, Oct 5, 2007	6440.00	6454.00	6440.00	6454.00
37	NASDAQ	NEPT	Thu, Oct 4, 2007	6440.00	6440.00	6440.00	6440.00
36	NASDAQ	NEPT	Wed, Oct 3, 2007	6720.00	6720.00	6510.00	6510.00
35	NASDAQ	NEPT	Tue, Oct 2, 2007	6720.00	6720.00	6650.00	6650.00
34	NASDAQ	NEPT	Mon, Oct 1, 2007	7686.00	7686.00	6706.00	6860.00
33	NASDAQ	NEPT	Fri, Sep 28, 2007	8050.00	8526.00	7000.00	7070.00
32	NASDAQ	NEPT	Thu, Sep 27, 2007	6510.00	7322.00	6510.00	6930.00
31	NASDAQ	NEPT	Wed, Sep 26, 2007	5572.00	6510.00	5572.00	6188.00
30	NASDAQ	NEPT	Tue, Sep 25, 2007	6020.00	6020.00	5586.00	5586.00
29	NASDAQ	NEPT	Mon, Sep 24, 2007	6650.00	6650.00	5964.00	6062.00
28	NASDAQ	NEPT	Fri, Sep 21, 2007	6664.00	6664.00	6650.00	6650.00
27	NASDAQ	NEPT	Thu, Sep 20, 2007	6790.00	6902.00	6608.00	6608.00
26	NASDAQ	NEPT	Wed, Sep 19, 2007	6370.00	7000.00	6370.00	7000.00
25	NASDAQ	NEPT	Tue, Sep 18, 2007	6314.00	6930.00	6314.00	6930.00
24	NASDAQ	NEPT	Mon, Sep 17, 2007	6846.00	6846.00	6790.00	6790.00
23	NASDAQ	NEPT	Fri, Sep 14, 2007	6524.00	6790.00	6524.00	6790.00
22	NASDAQ	NEPT	Thu, Sep 13, 2007	7000.00	7000.00	6286.00	6580.00
21	NASDAQ	NEPT	Wed, Sep 12, 2007	7000.00	7224.00	6650.00	6860.00
20	NASDAQ	NEPT	Tue, Sep 11, 2007	7098.00	7210.00	6790.00	6916.00
19	NASDAQ	NEPT	Mon, Sep 10, 2007	6678.00	6720.00	6230.00	6230.00
18	NASDAQ	NEPT	Fri, Sep 7, 2007	5754.00	6510.00	5754.00	6104.00
17	NASDAQ	NEPT	Thu, Sep 6, 2007	5250.00	5950.00	5250.00	5950.00
16	NASDAQ	NEPT	Wed, Sep 5, 2007	5040.00	5180.00	5040.00	5180.00
15	NASDAQ	NEPT	Tue, Sep 4, 2007	4830.00	5180.00	4830.00	5152.00
14	NASDAQ	NEPT	Fri, Aug 31, 2007	4830.00	4830.00	4634.00	4802.00
13	NASDAQ	NEPT	Thu, Aug 30, 2007	4830.00	4830.00	4452.00	4592.00
12	NASDAQ	NEPT	Wed, Aug 29, 2007	4676.00	4970.00	4662.00	4970.00
11	NASDAQ	NEPT	Tue, Aug 28, 2007	4648.00	4648.00	4592.00	4592.00
10	NASDAQ	NEPT	Mon, Aug 27, 2007	4830.00	4830.00	4788.00	4830.00
9	NASDAQ	NEPT	Fri, Aug 24, 2007	5236.00	5236.00	5040.00	5040.00
8	NASDAQ	NEPT	Thu, Aug 23, 2007	5180.00	5936.00	5096.00	5096.00
7	NASDAQ	NEPT	Wed, Aug 22, 2007	4970.00	4970.00	4690.00	4690.00
6	NASDAQ	NEPT	Mon, Aug 20, 2007	4830.00	4900.00	4508.00	4690.00
5	NASDAQ	NEPT	Fri, Aug 17, 2007	5250.00	5446.00	4606.00	4606.00
4	NASDAQ	NEPT	Thu, Aug 16, 2007	4480.00	4480.00	3920.00	4130.00
3	NASDAQ	NEPT	Wed, Aug 15, 2007	5250.00	5250.00	5040.00	5040.00
2	NASDAQ	NEPT	Tue, Aug 14, 2007	5810.00	5810.00	5628.00	5670.00
1	NASDAQ	NEPT	Mon, Aug 13, 2007	6368.60	7350.00	6020.00	6076.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Neptune Wellness Solutions Inc NASDAQ:NEPT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024