Minerva Neurosciences Inc NASDAQ:NERV Historical Prices

Below are the 2707 trading days of historical prices for NERV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2707	NASDAQ	NERV	Wed, Mar 6, 2024	2.63	2.69	2.54	2.62
2706	NASDAQ	NERV	Tue, Mar 5, 2024	2.50	2.64	2.48	2.60
2705	NASDAQ	NERV	Mon, Mar 4, 2024	2.65	2.65	2.47	2.58
2704	NASDAQ	NERV	Fri, Mar 1, 2024	2.67	2.81	2.40	2.63
2703	NASDAQ	NERV	Thu, Feb 29, 2024	2.85	3.03	2.66	2.67
2702	NASDAQ	NERV	Wed, Feb 28, 2024	3.00	3.19	2.78	2.83
2701	NASDAQ	NERV	Tue, Feb 27, 2024	3.30	3.40	2.63	2.80
2700	NASDAQ	NERV	Mon, Feb 26, 2024	7.16	7.53	6.55	6.80
2699	NASDAQ	NERV	Fri, Feb 23, 2024	8.11	8.34	5.80	6.87
2698	NASDAQ	NERV	Thu, Feb 22, 2024	8.90	9.40	7.00	7.25
2697	NASDAQ	NERV	Wed, Feb 21, 2024	9.03	9.32	8.53	8.80
2696	NASDAQ	NERV	Tue, Feb 20, 2024	8.70	9.09	8.47	8.80
2695	NASDAQ	NERV	Fri, Feb 16, 2024	9.39	9.84	8.18	8.39
2694	NASDAQ	NERV	Thu, Feb 15, 2024	9.80	9.84	9.25	9.40
2693	NASDAQ	NERV	Wed, Feb 14, 2024	9.49	10.18	9.23	9.85
2692	NASDAQ	NERV	Tue, Feb 13, 2024	9.75	10.21	9.20	9.40
2691	NASDAQ	NERV	Mon, Feb 12, 2024	10.33	10.33	9.73	9.73
2690	NASDAQ	NERV	Fri, Feb 9, 2024	9.51	10.75	9.51	10.33
2689	NASDAQ	NERV	Thu, Feb 8, 2024	10.77	10.88	7.89	9.52
2688	NASDAQ	NERV	Wed, Feb 7, 2024	12.60	13.49	10.66	10.76
2687	NASDAQ	NERV	Tue, Feb 6, 2024	10.95	12.94	10.95	12.47
2686	NASDAQ	NERV	Mon, Feb 5, 2024	9.54	12.48	9.51	10.79
2685	NASDAQ	NERV	Fri, Feb 2, 2024	8.55	9.62	8.55	9.44
2684	NASDAQ	NERV	Thu, Feb 1, 2024	8.48	8.77	8.43	8.65
2683	NASDAQ	NERV	Wed, Jan 31, 2024	8.84	8.85	8.45	8.45
2682	NASDAQ	NERV	Tue, Jan 30, 2024	8.45	8.85	8.19	8.85
2681	NASDAQ	NERV	Mon, Jan 29, 2024	8.26	8.90	7.69	8.50
2680	NASDAQ	NERV	Fri, Jan 26, 2024	7.73	8.25	7.73	8.14
2679	NASDAQ	NERV	Thu, Jan 25, 2024	7.70	7.85	7.60	7.71
2678	NASDAQ	NERV	Wed, Jan 24, 2024	7.87	7.87	7.65	7.85
2677	NASDAQ	NERV	Tue, Jan 23, 2024	7.65	7.86	7.56	7.75
2676	NASDAQ	NERV	Mon, Jan 22, 2024	7.67	8.05	7.47	7.72
2675	NASDAQ	NERV	Fri, Jan 19, 2024	7.21	7.73	7.00	7.53
2674	NASDAQ	NERV	Thu, Jan 18, 2024	6.77	7.19	6.60	7.01
2673	NASDAQ	NERV	Wed, Jan 17, 2024	6.91	7.00	6.72	6.82
2672	NASDAQ	NERV	Tue, Jan 16, 2024	7.30	7.30	6.52	6.95
2671	NASDAQ	NERV	Fri, Jan 12, 2024	7.85	8.11	7.35	7.45
2670	NASDAQ	NERV	Thu, Jan 11, 2024	7.70	8.15	7.50	7.62
2669	NASDAQ	NERV	Wed, Jan 10, 2024	7.25	7.77	7.09	7.70
2668	NASDAQ	NERV	Tue, Jan 9, 2024	7.36	7.81	7.05	7.25
2667	NASDAQ	NERV	Mon, Jan 8, 2024	6.30	7.45	6.30	7.36
2666	NASDAQ	NERV	Fri, Jan 5, 2024	6.49	6.83	6.12	6.20
2665	NASDAQ	NERV	Thu, Jan 4, 2024	6.12	6.58	6.09	6.49
2664	NASDAQ	NERV	Wed, Jan 3, 2024	6.36	6.36	5.93	6.05
2663	NASDAQ	NERV	Tue, Jan 2, 2024	6.20	6.30	5.88	6.15
2662	NASDAQ	NERV	Fri, Dec 29, 2023	6.36	6.39	6.01	6.15
2661	NASDAQ	NERV	Thu, Dec 28, 2023	6.50	6.50	6.26	6.45
2660	NASDAQ	NERV	Wed, Dec 27, 2023	6.52	6.75	6.25	6.50
2659	NASDAQ	NERV	Tue, Dec 26, 2023	6.85	6.91	6.53	6.53
2658	NASDAQ	NERV	Fri, Dec 22, 2023	6.69	7.05	6.69	6.84
2657	NASDAQ	NERV	Thu, Dec 21, 2023	6.70	6.70	6.55	6.55
2656	NASDAQ	NERV	Wed, Dec 20, 2023	6.46	6.65	6.45	6.60
2655	NASDAQ	NERV	Tue, Dec 19, 2023	6.21	6.65	6.17	6.65
2654	NASDAQ	NERV	Mon, Dec 18, 2023	6.51	6.51	5.95	6.15
2653	NASDAQ	NERV	Fri, Dec 15, 2023	6.21	6.57	6.19	6.45
2652	NASDAQ	NERV	Thu, Dec 14, 2023	6.40	6.54	6.14	6.16
2651	NASDAQ	NERV	Wed, Dec 13, 2023	6.40	6.62	6.31	6.36
2650	NASDAQ	NERV	Tue, Dec 12, 2023	6.17	6.54	6.17	6.35
2649	NASDAQ	NERV	Mon, Dec 11, 2023	6.16	6.41	6.15	6.25
2648	NASDAQ	NERV	Fri, Dec 8, 2023	5.97	6.48	5.97	6.30
2647	NASDAQ	NERV	Thu, Dec 7, 2023	6.04	6.36	5.87	5.97
2646	NASDAQ	NERV	Wed, Dec 6, 2023	6.00	6.57	5.91	6.00
2645	NASDAQ	NERV	Tue, Dec 5, 2023	6.45	6.55	5.90	5.96
2644	NASDAQ	NERV	Mon, Dec 4, 2023	7.03	7.21	5.79	6.51
2643	NASDAQ	NERV	Fri, Dec 1, 2023	7.99	8.50	6.65	7.25
2642	NASDAQ	NERV	Thu, Nov 30, 2023	5.84	8.21	5.76	7.85
2641	NASDAQ	NERV	Wed, Nov 29, 2023	5.60	6.00	5.34	5.84
2640	NASDAQ	NERV	Tue, Nov 28, 2023	5.26	5.60	5.03	5.60
2639	NASDAQ	NERV	Mon, Nov 27, 2023	4.98	5.39	4.98	5.11
2638	NASDAQ	NERV	Fri, Nov 24, 2023	4.93	5.09	4.93	5.09
2637	NASDAQ	NERV	Wed, Nov 22, 2023	4.97	5.03	4.92	5.02
2636	NASDAQ	NERV	Tue, Nov 21, 2023	4.85	5.05	4.85	5.00
2635	NASDAQ	NERV	Mon, Nov 20, 2023	5.11	5.11	4.78	4.94
2634	NASDAQ	NERV	Fri, Nov 17, 2023	4.95	5.29	4.68	5.22
2633	NASDAQ	NERV	Thu, Nov 16, 2023	5.04	5.29	4.91	5.05
2632	NASDAQ	NERV	Wed, Nov 15, 2023	4.74	5.19	4.74	5.19
2631	NASDAQ	NERV	Tue, Nov 14, 2023	3.93	4.94	3.93	4.87
2630	NASDAQ	NERV	Mon, Nov 13, 2023	4.00	4.18	3.90	3.96
2629	NASDAQ	NERV	Fri, Nov 10, 2023	4.61	4.72	4.10	4.10
2628	NASDAQ	NERV	Thu, Nov 9, 2023	5.13	5.13	4.52	4.62
2627	NASDAQ	NERV	Wed, Nov 8, 2023	5.11	5.24	5.11	5.24
2626	NASDAQ	NERV	Tue, Nov 7, 2023	5.13	5.48	5.08	5.26
2625	NASDAQ	NERV	Mon, Nov 6, 2023	5.46	5.59	5.29	5.40
2624	NASDAQ	NERV	Fri, Nov 3, 2023	5.50	6.04	5.27	5.51
2623	NASDAQ	NERV	Thu, Nov 2, 2023	5.17	5.45	5.02	5.38
2622	NASDAQ	NERV	Wed, Nov 1, 2023	4.88	5.03	4.77	4.96
2621	NASDAQ	NERV	Tue, Oct 31, 2023	4.00	4.95	4.00	4.82
2620	NASDAQ	NERV	Mon, Oct 30, 2023	4.18	4.24	3.77	4.03
2619	NASDAQ	NERV	Fri, Oct 27, 2023	4.49	4.69	4.20	4.20
2618	NASDAQ	NERV	Thu, Oct 26, 2023	4.50	4.86	4.48	4.51
2617	NASDAQ	NERV	Wed, Oct 25, 2023	4.80	4.97	4.50	4.53
2616	NASDAQ	NERV	Tue, Oct 24, 2023	4.87	5.20	4.66	4.86
2615	NASDAQ	NERV	Mon, Oct 23, 2023	5.39	5.39	4.81	4.81
2614	NASDAQ	NERV	Fri, Oct 20, 2023	5.38	5.50	5.32	5.49
2613	NASDAQ	NERV	Thu, Oct 19, 2023	5.29	5.80	5.29	5.32
2612	NASDAQ	NERV	Wed, Oct 18, 2023	5.69	5.80	5.41	5.50
2611	NASDAQ	NERV	Tue, Oct 17, 2023	5.72	5.90	5.43	5.63
2610	NASDAQ	NERV	Mon, Oct 16, 2023	5.70	5.75	5.60	5.68
2609	NASDAQ	NERV	Fri, Oct 13, 2023	5.90	6.05	5.11	5.71
2608	NASDAQ	NERV	Thu, Oct 12, 2023	6.33	6.61	5.79	5.79
2607	NASDAQ	NERV	Wed, Oct 11, 2023	6.51	6.61	6.32	6.32
2606	NASDAQ	NERV	Tue, Oct 10, 2023	6.33	6.74	6.33	6.56
2605	NASDAQ	NERV	Mon, Oct 9, 2023	6.70	6.74	6.49	6.50
2604	NASDAQ	NERV	Fri, Oct 6, 2023	6.23	6.80	6.23	6.76
2603	NASDAQ	NERV	Thu, Oct 5, 2023	6.41	6.60	6.20	6.22
2602	NASDAQ	NERV	Wed, Oct 4, 2023	6.71	6.71	6.08	6.41
2601	NASDAQ	NERV	Tue, Oct 3, 2023	6.52	6.83	6.52	6.70
2600	NASDAQ	NERV	Mon, Oct 2, 2023	6.97	6.97	6.60	6.69
2599	NASDAQ	NERV	Fri, Sep 29, 2023	7.00	7.20	6.51	6.90
2598	NASDAQ	NERV	Thu, Sep 28, 2023	7.28	7.31	7.02	7.07
2597	NASDAQ	NERV	Wed, Sep 27, 2023	7.36	7.39	7.15	7.30
2596	NASDAQ	NERV	Tue, Sep 26, 2023	7.33	7.49	7.30	7.34
2595	NASDAQ	NERV	Mon, Sep 25, 2023	7.66	7.68	7.22	7.41
2594	NASDAQ	NERV	Fri, Sep 22, 2023	7.93	7.93	7.51	7.70
2593	NASDAQ	NERV	Thu, Sep 21, 2023	7.87	7.87	7.61	7.83
2592	NASDAQ	NERV	Wed, Sep 20, 2023	8.12	8.12	7.91	7.91
2591	NASDAQ	NERV	Tue, Sep 19, 2023	7.88	8.18	7.65	8.10
2590	NASDAQ	NERV	Mon, Sep 18, 2023	7.71	7.91	7.65	7.90
2589	NASDAQ	NERV	Fri, Sep 15, 2023	7.92	7.92	7.78	7.78
2588	NASDAQ	NERV	Thu, Sep 14, 2023	7.71	8.12	7.71	7.86
2587	NASDAQ	NERV	Wed, Sep 13, 2023	8.69	8.69	7.71	7.79
2586	NASDAQ	NERV	Tue, Sep 12, 2023	8.01	8.30	7.90	8.10
2585	NASDAQ	NERV	Mon, Sep 11, 2023	8.00	8.00	8.00	8.00
2584	NASDAQ	NERV	Fri, Sep 8, 2023	7.84	7.84	7.36	7.80
2583	NASDAQ	NERV	Thu, Sep 7, 2023	8.05	8.05	7.30	7.84
2582	NASDAQ	NERV	Wed, Sep 6, 2023	7.60	8.50	7.60	8.19
2581	NASDAQ	NERV	Tue, Sep 5, 2023	8.37	8.55	7.44	7.61
2580	NASDAQ	NERV	Fri, Sep 1, 2023	8.39	8.67	8.14	8.38
2579	NASDAQ	NERV	Thu, Aug 31, 2023	8.19	8.38	8.16	8.37
2578	NASDAQ	NERV	Wed, Aug 30, 2023	8.15	8.30	7.90	8.20
2577	NASDAQ	NERV	Tue, Aug 29, 2023	7.70	8.26	7.69	8.21
2576	NASDAQ	NERV	Mon, Aug 28, 2023	9.02	9.31	7.73	7.73
2575	NASDAQ	NERV	Fri, Aug 25, 2023	8.87	9.15	8.51	9.07
2574	NASDAQ	NERV	Thu, Aug 24, 2023	8.96	8.99	8.46	8.94
2573	NASDAQ	NERV	Wed, Aug 23, 2023	9.05	9.42	8.68	8.93
2572	NASDAQ	NERV	Tue, Aug 22, 2023	9.04	9.23	8.65	9.19
2571	NASDAQ	NERV	Mon, Aug 21, 2023	8.67	9.35	8.35	9.35
2570	NASDAQ	NERV	Fri, Aug 18, 2023	8.60	8.87	8.31	8.70
2569	NASDAQ	NERV	Thu, Aug 17, 2023	8.76	8.99	8.43	8.72
2568	NASDAQ	NERV	Wed, Aug 16, 2023	8.94	9.08	8.47	8.79
2567	NASDAQ	NERV	Tue, Aug 15, 2023	8.80	9.17	8.46	8.95
2566	NASDAQ	NERV	Mon, Aug 14, 2023	9.40	9.40	8.40	8.77
2565	NASDAQ	NERV	Fri, Aug 11, 2023	9.46	9.46	9.06	9.27
2564	NASDAQ	NERV	Thu, Aug 10, 2023	9.21	9.50	8.99	9.24
2563	NASDAQ	NERV	Wed, Aug 9, 2023	9.44	9.47	9.00	9.13
2562	NASDAQ	NERV	Tue, Aug 8, 2023	9.37	9.49	9.11	9.23
2561	NASDAQ	NERV	Mon, Aug 7, 2023	9.35	9.94	8.71	9.52
2560	NASDAQ	NERV	Fri, Aug 4, 2023	9.92	10.21	9.48	9.70
2559	NASDAQ	NERV	Thu, Aug 3, 2023	10.70	10.70	10.02	10.11
2558	NASDAQ	NERV	Wed, Aug 2, 2023	10.40	10.68	9.75	10.52
2557	NASDAQ	NERV	Tue, Aug 1, 2023	9.25	10.44	8.91	10.38
2556	NASDAQ	NERV	Mon, Jul 31, 2023	9.49	9.75	9.24	9.51
2555	NASDAQ	NERV	Fri, Jul 28, 2023	8.71	9.39	8.53	9.33
2554	NASDAQ	NERV	Thu, Jul 27, 2023	8.47	8.76	8.38	8.76
2553	NASDAQ	NERV	Wed, Jul 26, 2023	8.31	9.10	8.31	8.50
2552	NASDAQ	NERV	Tue, Jul 25, 2023	8.82	8.84	8.35	8.50
2551	NASDAQ	NERV	Mon, Jul 24, 2023	8.37	9.14	8.37	9.04
2550	NASDAQ	NERV	Fri, Jul 21, 2023	9.24	9.33	8.32	8.42
2549	NASDAQ	NERV	Thu, Jul 20, 2023	9.21	10.00	9.10	9.25
2548	NASDAQ	NERV	Wed, Jul 19, 2023	10.44	10.95	9.27	9.27
2547	NASDAQ	NERV	Tue, Jul 18, 2023	10.56	11.50	10.56	10.63
2546	NASDAQ	NERV	Mon, Jul 17, 2023	11.56	11.81	10.53	10.72
2545	NASDAQ	NERV	Fri, Jul 14, 2023	11.63	12.70	11.63	12.07
2544	NASDAQ	NERV	Thu, Jul 13, 2023	12.87	13.04	11.30	11.80
2543	NASDAQ	NERV	Wed, Jul 12, 2023	11.15	13.22	10.86	13.05
2542	NASDAQ	NERV	Tue, Jul 11, 2023	11.48	11.59	10.65	11.13
2541	NASDAQ	NERV	Mon, Jul 10, 2023	10.54	11.28	10.54	11.25
2540	NASDAQ	NERV	Fri, Jul 7, 2023	10.19	10.83	9.78	10.71
2539	NASDAQ	NERV	Thu, Jul 6, 2023	8.98	10.25	8.98	10.24
2538	NASDAQ	NERV	Wed, Jul 5, 2023	9.00	9.20	8.80	9.04
2537	NASDAQ	NERV	Mon, Jul 3, 2023	8.80	9.36	8.70	9.12
2536	NASDAQ	NERV	Fri, Jun 30, 2023	9.30	9.59	8.72	9.14
2535	NASDAQ	NERV	Thu, Jun 29, 2023	9.14	9.77	9.01	9.32
2534	NASDAQ	NERV	Wed, Jun 28, 2023	8.12	11.14	7.72	10.19
2533	NASDAQ	NERV	Tue, Jun 27, 2023	6.10	6.19	5.90	6.02
2532	NASDAQ	NERV	Mon, Jun 26, 2023	6.02	6.23	5.59	6.09
2531	NASDAQ	NERV	Fri, Jun 23, 2023	6.29	6.29	5.61	6.11
2530	NASDAQ	NERV	Thu, Jun 22, 2023	6.23	6.25	6.00	6.15
2529	NASDAQ	NERV	Wed, Jun 21, 2023	6.33	6.53	6.06	6.25
2528	NASDAQ	NERV	Tue, Jun 20, 2023	6.60	6.66	6.25	6.35
2527	NASDAQ	NERV	Fri, Jun 16, 2023	7.44	7.48	6.36	6.73
2526	NASDAQ	NERV	Thu, Jun 15, 2023	7.52	7.69	7.03	7.32
2525	NASDAQ	NERV	Wed, Jun 14, 2023	6.77	7.75	6.77	7.52
2524	NASDAQ	NERV	Tue, Jun 13, 2023	6.56	6.98	6.56	6.78
2523	NASDAQ	NERV	Mon, Jun 12, 2023	6.85	7.06	6.55	6.65
2522	NASDAQ	NERV	Fri, Jun 9, 2023	7.00	7.10	6.79	6.96
2521	NASDAQ	NERV	Thu, Jun 8, 2023	6.79	6.97	6.41	6.95
2520	NASDAQ	NERV	Wed, Jun 7, 2023	7.07	7.07	6.67	6.84
2519	NASDAQ	NERV	Tue, Jun 6, 2023	7.09	7.22	6.83	6.93
2518	NASDAQ	NERV	Mon, Jun 5, 2023	6.69	7.04	6.66	7.02
2517	NASDAQ	NERV	Fri, Jun 2, 2023	6.43	6.84	6.43	6.63
2516	NASDAQ	NERV	Thu, Jun 1, 2023	5.97	6.44	5.96	6.43
2515	NASDAQ	NERV	Wed, May 31, 2023	5.78	6.07	5.62	5.97
2514	NASDAQ	NERV	Tue, May 30, 2023	5.96	6.22	5.65	5.92
2513	NASDAQ	NERV	Fri, May 26, 2023	6.34	6.53	5.92	5.97
2512	NASDAQ	NERV	Thu, May 25, 2023	6.86	7.10	6.20	6.36
2511	NASDAQ	NERV	Wed, May 24, 2023	6.42	7.01	6.42	6.81
2510	NASDAQ	NERV	Tue, May 23, 2023	6.81	7.05	6.20	6.55
2509	NASDAQ	NERV	Mon, May 22, 2023	6.77	7.35	6.72	6.82
2508	NASDAQ	NERV	Fri, May 19, 2023	6.84	6.85	6.26	6.71
2507	NASDAQ	NERV	Thu, May 18, 2023	6.31	6.73	6.00	6.73
2506	NASDAQ	NERV	Wed, May 17, 2023	5.49	6.18	5.46	6.11
2505	NASDAQ	NERV	Tue, May 16, 2023	6.30	6.30	5.28	5.64
2504	NASDAQ	NERV	Mon, May 15, 2023	7.06	7.10	6.30	6.44
2503	NASDAQ	NERV	Fri, May 12, 2023	7.60	7.76	6.74	7.27
2502	NASDAQ	NERV	Thu, May 11, 2023	7.55	7.75	7.23	7.75
2501	NASDAQ	NERV	Wed, May 10, 2023	6.94	8.49	6.90	7.73
2500	NASDAQ	NERV	Tue, May 9, 2023	5.69	6.99	5.69	6.80
2499	NASDAQ	NERV	Mon, May 8, 2023	6.49	6.49	5.08	5.87
2498	NASDAQ	NERV	Fri, May 5, 2023	4.66	6.52	4.66	6.00
2497	NASDAQ	NERV	Thu, May 4, 2023	4.40	4.76	4.40	4.61
2496	NASDAQ	NERV	Wed, May 3, 2023	4.41	4.78	4.09	4.62
2495	NASDAQ	NERV	Tue, May 2, 2023	3.86	4.97	3.55	4.59
2494	NASDAQ	NERV	Mon, May 1, 2023	3.11	5.75	3.11	3.76
2493	NASDAQ	NERV	Fri, Apr 28, 2023	2.83	2.86	2.73	2.80
2492	NASDAQ	NERV	Thu, Apr 27, 2023	2.72	2.80	2.65	2.70
2491	NASDAQ	NERV	Wed, Apr 26, 2023	2.33	2.72	2.33	2.60
2490	NASDAQ	NERV	Tue, Apr 25, 2023	2.38	2.38	2.26	2.33
2489	NASDAQ	NERV	Mon, Apr 24, 2023	2.46	2.47	2.31	2.39
2488	NASDAQ	NERV	Fri, Apr 21, 2023	2.76	2.86	2.41	2.46
2487	NASDAQ	NERV	Thu, Apr 20, 2023	2.94	3.26	2.82	2.87
2486	NASDAQ	NERV	Wed, Apr 19, 2023	2.94	3.46	2.94	3.06
2485	NASDAQ	NERV	Tue, Apr 18, 2023	2.70	3.38	2.68	2.88
2484	NASDAQ	NERV	Mon, Apr 17, 2023	2.37	2.85	2.30	2.76
2483	NASDAQ	NERV	Fri, Apr 14, 2023	2.04	2.28	2.04	2.28
2482	NASDAQ	NERV	Thu, Apr 13, 2023	2.13	2.14	2.02	2.09
2481	NASDAQ	NERV	Wed, Apr 12, 2023	2.39	2.50	2.03	2.13
2480	NASDAQ	NERV	Tue, Apr 11, 2023	1.90	2.51	1.90	2.31
2479	NASDAQ	NERV	Mon, Apr 10, 2023	1.65	1.83	1.65	1.81
2478	NASDAQ	NERV	Thu, Apr 6, 2023	1.62	1.65	1.62	1.63
2477	NASDAQ	NERV	Wed, Apr 5, 2023	1.65	1.67	1.62	1.62
2476	NASDAQ	NERV	Tue, Apr 4, 2023	1.63	1.66	1.58	1.62
2475	NASDAQ	NERV	Mon, Apr 3, 2023	1.64	1.69	1.58	1.66
2474	NASDAQ	NERV	Fri, Mar 31, 2023	1.68	1.69	1.60	1.60
2473	NASDAQ	NERV	Thu, Mar 30, 2023	1.65	1.74	1.62	1.63
2472	NASDAQ	NERV	Wed, Mar 29, 2023	1.68	1.71	1.66	1.71
2471	NASDAQ	NERV	Tue, Mar 28, 2023	1.70	1.71	1.69	1.69
2470	NASDAQ	NERV	Mon, Mar 27, 2023	1.64	1.71	1.61	1.64
2469	NASDAQ	NERV	Fri, Mar 24, 2023	1.68	1.68	1.60	1.66
2468	NASDAQ	NERV	Thu, Mar 23, 2023	1.69	1.69	1.63	1.65
2467	NASDAQ	NERV	Wed, Mar 22, 2023	1.70	1.76	1.67	1.70
2466	NASDAQ	NERV	Tue, Mar 21, 2023	1.59	1.70	1.56	1.69
2465	NASDAQ	NERV	Mon, Mar 20, 2023	1.61	1.67	1.56	1.59
2464	NASDAQ	NERV	Fri, Mar 17, 2023	1.66	1.71	1.55	1.60
2463	NASDAQ	NERV	Thu, Mar 16, 2023	1.76	1.78	1.50	1.63
2462	NASDAQ	NERV	Wed, Mar 15, 2023	1.81	1.88	1.74	1.74
2461	NASDAQ	NERV	Tue, Mar 14, 2023	1.66	1.79	1.66	1.78
2460	NASDAQ	NERV	Mon, Mar 13, 2023	1.63	1.76	1.59	1.72
2459	NASDAQ	NERV	Fri, Mar 10, 2023	1.80	1.84	1.61	1.67
2458	NASDAQ	NERV	Thu, Mar 9, 2023	1.87	1.92	1.80	1.81
2457	NASDAQ	NERV	Wed, Mar 8, 2023	2.11	2.18	1.81	1.87
2456	NASDAQ	NERV	Tue, Mar 7, 2023	2.04	2.09	2.00	2.02
2455	NASDAQ	NERV	Mon, Mar 6, 2023	2.12	2.12	2.05	2.07
2454	NASDAQ	NERV	Fri, Mar 3, 2023	2.04	2.14	2.02	2.10
2453	NASDAQ	NERV	Thu, Mar 2, 2023	2.23	2.23	2.00	2.08
2452	NASDAQ	NERV	Wed, Mar 1, 2023	2.09	2.24	2.09	2.11
2451	NASDAQ	NERV	Tue, Feb 28, 2023	2.08	2.18	2.05	2.16
2450	NASDAQ	NERV	Mon, Feb 27, 2023	2.10	2.23	2.06	2.12
2449	NASDAQ	NERV	Fri, Feb 24, 2023	2.28	2.28	2.14	2.15
2448	NASDAQ	NERV	Thu, Feb 23, 2023	2.35	2.35	2.24	2.30
2447	NASDAQ	NERV	Wed, Feb 22, 2023	2.21	2.38	2.21	2.29
2446	NASDAQ	NERV	Tue, Feb 21, 2023	2.33	2.38	2.25	2.26
2445	NASDAQ	NERV	Fri, Feb 17, 2023	2.35	2.43	2.26	2.36
2444	NASDAQ	NERV	Thu, Feb 16, 2023	2.40	2.42	2.36	2.37
2443	NASDAQ	NERV	Wed, Feb 15, 2023	2.24	2.60	2.24	2.36
2442	NASDAQ	NERV	Tue, Feb 14, 2023	2.34	2.40	2.25	2.33
2441	NASDAQ	NERV	Mon, Feb 13, 2023	2.45	2.45	2.15	2.41
2440	NASDAQ	NERV	Fri, Feb 10, 2023	2.53	2.70	2.37	2.43
2439	NASDAQ	NERV	Thu, Feb 9, 2023	3.09	3.11	2.52	2.56
2438	NASDAQ	NERV	Wed, Feb 8, 2023	2.85	3.13	2.85	3.09
2437	NASDAQ	NERV	Tue, Feb 7, 2023	2.94	3.09	2.80	2.89
2436	NASDAQ	NERV	Mon, Feb 6, 2023	2.90	3.03	2.75	2.97
2435	NASDAQ	NERV	Fri, Feb 3, 2023	2.54	3.11	2.51	2.87
2434	NASDAQ	NERV	Thu, Feb 2, 2023	2.34	2.52	2.34	2.52
2433	NASDAQ	NERV	Wed, Feb 1, 2023	2.36	2.48	2.28	2.33
2432	NASDAQ	NERV	Tue, Jan 31, 2023	2.37	2.40	2.34	2.39
2431	NASDAQ	NERV	Mon, Jan 30, 2023	2.35	2.51	2.30	2.32
2430	NASDAQ	NERV	Fri, Jan 27, 2023	2.24	2.44	2.21	2.36
2429	NASDAQ	NERV	Thu, Jan 26, 2023	2.15	2.34	2.15	2.21
2428	NASDAQ	NERV	Wed, Jan 25, 2023	2.20	2.26	2.12	2.14
2427	NASDAQ	NERV	Tue, Jan 24, 2023	2.40	2.43	2.18	2.22
2426	NASDAQ	NERV	Mon, Jan 23, 2023	1.93	2.40	1.93	2.39
2425	NASDAQ	NERV	Fri, Jan 20, 2023	1.90	1.99	1.87	1.95
2424	NASDAQ	NERV	Thu, Jan 19, 2023	1.91	1.96	1.86	1.95
2423	NASDAQ	NERV	Wed, Jan 18, 2023	2.13	2.13	1.92	1.96
2422	NASDAQ	NERV	Tue, Jan 17, 2023	2.22	2.24	1.97	2.02
2421	NASDAQ	NERV	Fri, Jan 13, 2023	2.15	2.27	2.15	2.22
2420	NASDAQ	NERV	Thu, Jan 12, 2023	2.32	2.39	2.04	2.16
2419	NASDAQ	NERV	Wed, Jan 11, 2023	1.90	2.99	1.89	2.28
2418	NASDAQ	NERV	Tue, Jan 10, 2023	1.67	1.93	1.67	1.88
2417	NASDAQ	NERV	Mon, Jan 9, 2023	1.66	1.69	1.60	1.66
2416	NASDAQ	NERV	Fri, Jan 6, 2023	1.58	1.69	1.58	1.68
2415	NASDAQ	NERV	Thu, Jan 5, 2023	1.66	1.70	1.56	1.60
2414	NASDAQ	NERV	Wed, Jan 4, 2023	1.51	1.72	1.43	1.66
2413	NASDAQ	NERV	Tue, Jan 3, 2023	1.60	1.66	1.43	1.51
2412	NASDAQ	NERV	Fri, Dec 30, 2022	1.49	1.60	1.36	1.59
2411	NASDAQ	NERV	Thu, Dec 29, 2022	1.40	1.51	1.26	1.51
2410	NASDAQ	NERV	Wed, Dec 28, 2022	1.68	2.10	1.40	1.43
2409	NASDAQ	NERV	Tue, Dec 27, 2022	2.46	2.50	2.21	2.35
2408	NASDAQ	NERV	Fri, Dec 23, 2022	2.49	2.61	2.43	2.48
2407	NASDAQ	NERV	Thu, Dec 22, 2022	2.71	2.73	2.49	2.56
2406	NASDAQ	NERV	Wed, Dec 21, 2022	2.70	2.80	2.65	2.75
2405	NASDAQ	NERV	Tue, Dec 20, 2022	2.60	2.95	2.60	2.74
2404	NASDAQ	NERV	Mon, Dec 19, 2022	2.87	2.87	2.60	2.61
2403	NASDAQ	NERV	Fri, Dec 16, 2022	2.74	2.86	2.61	2.85
2402	NASDAQ	NERV	Thu, Dec 15, 2022	2.97	2.99	2.77	2.81
2401	NASDAQ	NERV	Wed, Dec 14, 2022	3.10	3.18	2.90	3.01
2400	NASDAQ	NERV	Tue, Dec 13, 2022	3.17	3.33	3.08	3.11
2399	NASDAQ	NERV	Mon, Dec 12, 2022	3.06	3.30	3.01	3.28
2398	NASDAQ	NERV	Fri, Dec 9, 2022	3.11	3.24	3.00	3.11
2397	NASDAQ	NERV	Thu, Dec 8, 2022	3.03	3.21	2.92	3.20
2396	NASDAQ	NERV	Wed, Dec 7, 2022	2.94	3.21	2.87	3.04
2395	NASDAQ	NERV	Tue, Dec 6, 2022	3.29	3.32	2.99	2.99
2394	NASDAQ	NERV	Mon, Dec 5, 2022	3.39	3.42	3.17	3.32
2393	NASDAQ	NERV	Fri, Dec 2, 2022	3.58	3.63	3.33	3.40
2392	NASDAQ	NERV	Thu, Dec 1, 2022	3.53	3.61	3.53	3.59
2391	NASDAQ	NERV	Wed, Nov 30, 2022	3.30	3.58	3.26	3.54
2390	NASDAQ	NERV	Tue, Nov 29, 2022	3.29	3.43	3.26	3.34
2389	NASDAQ	NERV	Mon, Nov 28, 2022	3.42	3.58	3.23	3.32
2388	NASDAQ	NERV	Fri, Nov 25, 2022	3.58	3.71	3.40	3.42
2387	NASDAQ	NERV	Wed, Nov 23, 2022	3.45	3.60	3.41	3.41
2386	NASDAQ	NERV	Tue, Nov 22, 2022	3.49	3.58	3.41	3.58
2385	NASDAQ	NERV	Mon, Nov 21, 2022	3.72	3.92	3.40	3.40
2384	NASDAQ	NERV	Fri, Nov 18, 2022	3.64	3.90	3.52	3.88
2383	NASDAQ	NERV	Thu, Nov 17, 2022	3.28	3.67	3.28	3.62
2382	NASDAQ	NERV	Wed, Nov 16, 2022	3.29	3.49	3.26	3.29
2381	NASDAQ	NERV	Tue, Nov 15, 2022	3.20	3.50	3.08	3.45
2380	NASDAQ	NERV	Mon, Nov 14, 2022	3.25	3.36	3.00	3.06
2379	NASDAQ	NERV	Fri, Nov 11, 2022	3.35	3.55	3.11	3.34
2378	NASDAQ	NERV	Thu, Nov 10, 2022	3.06	3.45	2.92	3.40
2377	NASDAQ	NERV	Wed, Nov 9, 2022	3.03	3.96	2.81	3.26
2376	NASDAQ	NERV	Tue, Nov 8, 2022	2.75	3.18	2.70	3.00
2375	NASDAQ	NERV	Mon, Nov 7, 2022	2.70	2.81	2.55	2.69
2374	NASDAQ	NERV	Fri, Nov 4, 2022	2.76	2.86	2.51	2.55
2373	NASDAQ	NERV	Thu, Nov 3, 2022	2.77	2.95	2.75	2.75
2372	NASDAQ	NERV	Wed, Nov 2, 2022	2.75	2.99	2.73	2.94
2371	NASDAQ	NERV	Tue, Nov 1, 2022	2.68	2.87	2.66	2.76
2370	NASDAQ	NERV	Mon, Oct 31, 2022	2.68	2.86	2.65	2.65
2369	NASDAQ	NERV	Fri, Oct 28, 2022	2.88	2.94	2.73	2.76
2368	NASDAQ	NERV	Thu, Oct 27, 2022	2.94	2.98	2.82	2.86
2367	NASDAQ	NERV	Wed, Oct 26, 2022	2.95	3.23	2.89	2.93
2366	NASDAQ	NERV	Tue, Oct 25, 2022	2.92	3.12	2.90	2.98
2365	NASDAQ	NERV	Mon, Oct 24, 2022	3.10	3.11	2.76	2.98
2364	NASDAQ	NERV	Fri, Oct 21, 2022	3.18	3.28	3.00	3.18
2363	NASDAQ	NERV	Thu, Oct 20, 2022	3.28	3.47	3.22	3.27
2362	NASDAQ	NERV	Wed, Oct 19, 2022	3.72	3.72	3.06	3.28
2361	NASDAQ	NERV	Tue, Oct 18, 2022	4.05	4.10	3.75	3.80
2360	NASDAQ	NERV	Mon, Oct 17, 2022	4.43	6.42	4.08	4.09
2359	NASDAQ	NERV	Fri, Oct 14, 2022	12.79	14.70	12.26	13.43
2358	NASDAQ	NERV	Thu, Oct 13, 2022	12.80	13.38	12.25	12.48
2357	NASDAQ	NERV	Wed, Oct 12, 2022	12.55	13.45	12.16	13.19
2356	NASDAQ	NERV	Tue, Oct 11, 2022	10.51	12.54	10.40	12.46
2355	NASDAQ	NERV	Mon, Oct 10, 2022	9.75	10.65	9.55	10.47
2354	NASDAQ	NERV	Fri, Oct 7, 2022	10.20	10.20	9.74	9.74
2353	NASDAQ	NERV	Thu, Oct 6, 2022	10.13	10.67	9.98	10.38
2352	NASDAQ	NERV	Wed, Oct 5, 2022	9.71	10.15	9.71	10.15
2351	NASDAQ	NERV	Tue, Oct 4, 2022	9.79	10.33	9.36	9.76
2350	NASDAQ	NERV	Mon, Oct 3, 2022	9.40	9.88	9.11	9.79
2349	NASDAQ	NERV	Fri, Sep 30, 2022	9.57	10.28	9.09	9.23
2348	NASDAQ	NERV	Thu, Sep 29, 2022	9.45	9.62	9.11	9.52
2347	NASDAQ	NERV	Wed, Sep 28, 2022	9.69	9.69	9.01	9.45
2346	NASDAQ	NERV	Tue, Sep 27, 2022	9.20	9.80	8.71	9.40
2345	NASDAQ	NERV	Mon, Sep 26, 2022	9.07	9.59	9.01	9.10
2344	NASDAQ	NERV	Fri, Sep 23, 2022	8.88	9.79	8.81	9.33
2343	NASDAQ	NERV	Thu, Sep 22, 2022	8.38	9.26	8.31	9.18
2342	NASDAQ	NERV	Wed, Sep 21, 2022	8.46	8.98	8.35	8.50
2341	NASDAQ	NERV	Tue, Sep 20, 2022	8.44	8.98	8.31	8.55
2340	NASDAQ	NERV	Mon, Sep 19, 2022	9.02	9.44	8.59	8.65
2339	NASDAQ	NERV	Fri, Sep 16, 2022	9.00	9.47	8.91	9.14
2338	NASDAQ	NERV	Thu, Sep 15, 2022	9.67	10.10	9.02	9.06
2337	NASDAQ	NERV	Wed, Sep 14, 2022	10.21	11.23	9.97	9.98
2336	NASDAQ	NERV	Tue, Sep 13, 2022	9.62	10.81	9.62	10.58
2335	NASDAQ	NERV	Mon, Sep 12, 2022	10.00	10.55	9.61	9.82
2334	NASDAQ	NERV	Fri, Sep 9, 2022	10.20	11.45	10.20	10.33
2333	NASDAQ	NERV	Thu, Sep 8, 2022	9.01	11.60	9.01	10.55
2332	NASDAQ	NERV	Wed, Sep 7, 2022	8.79	9.63	8.57	9.35
2331	NASDAQ	NERV	Tue, Sep 6, 2022	9.18	9.50	8.62	8.87
2330	NASDAQ	NERV	Fri, Sep 2, 2022	9.31	10.70	8.80	9.22
2329	NASDAQ	NERV	Thu, Sep 1, 2022	10.55	11.93	9.40	9.68
2328	NASDAQ	NERV	Wed, Aug 31, 2022	12.03	15.27	10.76	11.28
2327	NASDAQ	NERV	Tue, Aug 30, 2022	10.99	13.74	9.55	13.17
2326	NASDAQ	NERV	Mon, Aug 29, 2022	9.75	14.42	9.36	11.66
2325	NASDAQ	NERV	Fri, Aug 26, 2022	6.45	10.90	6.40	10.33
2324	NASDAQ	NERV	Thu, Aug 25, 2022	6.85	7.16	6.18	6.53
2323	NASDAQ	NERV	Wed, Aug 24, 2022	5.39	8.58	5.13	7.51
2322	NASDAQ	NERV	Tue, Aug 23, 2022	4.30	5.04	4.12	4.51
2321	NASDAQ	NERV	Mon, Aug 22, 2022	3.29	5.19	3.10	4.59
2320	NASDAQ	NERV	Fri, Aug 19, 2022	3.40	3.40	3.06	3.11
2319	NASDAQ	NERV	Thu, Aug 18, 2022	3.28	3.67	3.25	3.40
2318	NASDAQ	NERV	Wed, Aug 17, 2022	3.15	3.52	3.01	3.29
2317	NASDAQ	NERV	Tue, Aug 16, 2022	3.10	3.20	3.00	3.13
2316	NASDAQ	NERV	Mon, Aug 15, 2022	3.10	3.33	3.06	3.10
2315	NASDAQ	NERV	Fri, Aug 12, 2022	3.38	3.60	3.11	3.29
2314	NASDAQ	NERV	Thu, Aug 11, 2022	3.40	3.40	3.15	3.39
2313	NASDAQ	NERV	Wed, Aug 10, 2022	3.74	3.74	3.29	3.42
2312	NASDAQ	NERV	Tue, Aug 9, 2022	4.38	4.54	3.60	3.60
2311	NASDAQ	NERV	Mon, Aug 8, 2022	4.78	5.04	4.58	4.73
2310	NASDAQ	NERV	Fri, Aug 5, 2022	3.99	5.37	3.82	4.95
2309	NASDAQ	NERV	Thu, Aug 4, 2022	3.02	7.15	2.85	4.70
2308	NASDAQ	NERV	Wed, Aug 3, 2022	2.77	2.77	2.62	2.68
2307	NASDAQ	NERV	Tue, Aug 2, 2022	2.54	2.79	2.54	2.68
2306	NASDAQ	NERV	Mon, Aug 1, 2022	2.71	2.71	2.53	2.58
2305	NASDAQ	NERV	Fri, Jul 29, 2022	2.63	2.71	2.63	2.68
2304	NASDAQ	NERV	Thu, Jul 28, 2022	2.54	2.71	2.53	2.66
2303	NASDAQ	NERV	Wed, Jul 27, 2022	2.60	2.62	2.51	2.53
2302	NASDAQ	NERV	Tue, Jul 26, 2022	2.52	2.76	2.52	2.63
2301	NASDAQ	NERV	Mon, Jul 25, 2022	2.87	2.87	2.53	2.53
2300	NASDAQ	NERV	Fri, Jul 22, 2022	2.99	2.99	2.82	2.83
2299	NASDAQ	NERV	Thu, Jul 21, 2022	2.96	3.00	2.90	3.00
2298	NASDAQ	NERV	Wed, Jul 20, 2022	2.85	3.00	2.76	2.97
2297	NASDAQ	NERV	Tue, Jul 19, 2022	2.76	2.99	2.76	2.86
2296	NASDAQ	NERV	Mon, Jul 18, 2022	3.01	3.07	2.72	2.79
2295	NASDAQ	NERV	Fri, Jul 15, 2022	3.10	3.11	2.98	3.05
2294	NASDAQ	NERV	Thu, Jul 14, 2022	3.19	3.25	3.00	3.11
2293	NASDAQ	NERV	Wed, Jul 13, 2022	3.19	3.35	3.19	3.26
2292	NASDAQ	NERV	Tue, Jul 12, 2022	3.07	3.19	3.07	3.18
2291	NASDAQ	NERV	Mon, Jul 11, 2022	3.43	3.50	2.97	3.00
2290	NASDAQ	NERV	Fri, Jul 8, 2022	3.44	3.55	3.31	3.39
2289	NASDAQ	NERV	Thu, Jul 7, 2022	3.22	3.50	3.19	3.45
2288	NASDAQ	NERV	Wed, Jul 6, 2022	3.20	3.50	3.17	3.21
2287	NASDAQ	NERV	Tue, Jul 5, 2022	3.59	3.65	3.23	3.25
2286	NASDAQ	NERV	Fri, Jul 1, 2022	3.47	3.70	3.31	3.59
2285	NASDAQ	NERV	Thu, Jun 30, 2022	3.34	3.42	3.26	3.31
2284	NASDAQ	NERV	Wed, Jun 29, 2022	3.41	3.54	3.34	3.42
2283	NASDAQ	NERV	Tue, Jun 28, 2022	3.31	3.69	3.29	3.44
2282	NASDAQ	NERV	Mon, Jun 27, 2022	3.17	3.37	3.17	3.27
2281	NASDAQ	NERV	Fri, Jun 24, 2022	2.90	3.41	2.89	3.17
2280	NASDAQ	NERV	Thu, Jun 23, 2022	2.82	3.11	2.74	2.90
2279	NASDAQ	NERV	Wed, Jun 22, 2022	2.71	2.94	2.70	2.70
2278	NASDAQ	NERV	Tue, Jun 21, 2022	2.84	3.02	2.70	2.85
2277	NASDAQ	NERV	Fri, Jun 17, 2022	3.05	3.32	2.89	3.16
2276	NASDAQ	NERV	Thu, Jun 16, 2022	3.32	3.53	2.80	3.14
2275	NASDAQ	NERV	Wed, Jun 15, 2022	3.29	3.63	3.29	3.30
2274	NASDAQ	NERV	Tue, Jun 14, 2022	3.55	3.80	3.21	3.29
2273	NASDAQ	NERV	Mon, Jun 13, 2022	3.28	3.60	3.12	3.52
2272	NASDAQ	NERV	Fri, Jun 10, 2022	3.12	3.40	3.05	3.32
2271	NASDAQ	NERV	Thu, Jun 9, 2022	3.28	3.44	3.07	3.12
2270	NASDAQ	NERV	Wed, Jun 8, 2022	3.20	3.36	3.04	3.26
2269	NASDAQ	NERV	Tue, Jun 7, 2022	3.04	3.20	3.00	3.12
2268	NASDAQ	NERV	Mon, Jun 6, 2022	3.26	3.27	2.96	3.02
2267	NASDAQ	NERV	Fri, Jun 3, 2022	3.38	3.38	2.62	3.26
2266	NASDAQ	NERV	Thu, Jun 2, 2022	3.36	3.44	3.20	3.38
2265	NASDAQ	NERV	Wed, Jun 1, 2022	3.28	3.60	3.28	3.36
2264	NASDAQ	NERV	Tue, May 31, 2022	3.48	3.56	3.20	3.20
2263	NASDAQ	NERV	Fri, May 27, 2022	3.24	3.44	3.24	3.44
2262	NASDAQ	NERV	Thu, May 26, 2022	3.04	3.28	2.92	3.12
2261	NASDAQ	NERV	Wed, May 25, 2022	2.96	3.18	2.84	2.88
2260	NASDAQ	NERV	Tue, May 24, 2022	3.08	3.19	2.80	2.80
2259	NASDAQ	NERV	Mon, May 23, 2022	3.04	3.42	2.88	2.88
2258	NASDAQ	NERV	Fri, May 20, 2022	3.11	3.11	2.80	2.98
2257	NASDAQ	NERV	Thu, May 19, 2022	3.04	3.43	2.96	3.13
2256	NASDAQ	NERV	Wed, May 18, 2022	3.65	3.65	3.05	3.12
2255	NASDAQ	NERV	Tue, May 17, 2022	3.13	3.31	3.05	3.10
2254	NASDAQ	NERV	Mon, May 16, 2022	2.99	3.20	2.82	3.12
2253	NASDAQ	NERV	Fri, May 13, 2022	3.19	3.20	2.64	3.08
2252	NASDAQ	NERV	Thu, May 12, 2022	3.04	3.42	2.86	3.04
2251	NASDAQ	NERV	Wed, May 11, 2022	3.39	4.00	3.04	3.21
2250	NASDAQ	NERV	Tue, May 10, 2022	3.34	4.24	3.21	3.26
2249	NASDAQ	NERV	Mon, May 9, 2022	3.65	3.75	3.14	3.36
2248	NASDAQ	NERV	Fri, May 6, 2022	4.16	4.40	3.76	3.76
2247	NASDAQ	NERV	Thu, May 5, 2022	4.08	4.46	4.04	4.05
2246	NASDAQ	NERV	Wed, May 4, 2022	4.01	4.16	3.92	4.00
2245	NASDAQ	NERV	Tue, May 3, 2022	4.24	4.30	4.00	4.01
2244	NASDAQ	NERV	Mon, May 2, 2022	4.08	4.30	3.92	4.00
2243	NASDAQ	NERV	Fri, Apr 29, 2022	4.21	4.38	3.88	4.08
2242	NASDAQ	NERV	Thu, Apr 28, 2022	4.48	4.98	4.36	4.36
2241	NASDAQ	NERV	Wed, Apr 27, 2022	4.64	4.88	4.48	4.54
2240	NASDAQ	NERV	Tue, Apr 26, 2022	5.28	5.36	4.80	4.84
2239	NASDAQ	NERV	Mon, Apr 25, 2022	5.40	5.52	5.09	5.15
2238	NASDAQ	NERV	Fri, Apr 22, 2022	5.48	5.81	5.18	5.29
2237	NASDAQ	NERV	Thu, Apr 21, 2022	5.60	5.60	5.24	5.48
2236	NASDAQ	NERV	Wed, Apr 20, 2022	5.68	5.82	5.52	5.60
2235	NASDAQ	NERV	Tue, Apr 19, 2022	5.62	5.88	5.60	5.60
2234	NASDAQ	NERV	Mon, Apr 18, 2022	6.22	6.22	5.60	5.61
2233	NASDAQ	NERV	Thu, Apr 14, 2022	6.11	6.24	5.84	6.23
2232	NASDAQ	NERV	Wed, Apr 13, 2022	5.60	6.28	5.60	6.05
2231	NASDAQ	NERV	Tue, Apr 12, 2022	5.86	6.32	5.61	5.66
2230	NASDAQ	NERV	Mon, Apr 11, 2022	5.87	6.06	5.68	5.92
2229	NASDAQ	NERV	Fri, Apr 8, 2022	6.20	6.73	6.20	6.51
2228	NASDAQ	NERV	Thu, Apr 7, 2022	7.00	7.92	6.64	6.66
2227	NASDAQ	NERV	Wed, Apr 6, 2022	7.20	7.20	6.67	6.92
2226	NASDAQ	NERV	Tue, Apr 5, 2022	7.60	7.92	7.29	7.32
2225	NASDAQ	NERV	Mon, Apr 4, 2022	6.96	7.83	6.64	7.68
2224	NASDAQ	NERV	Fri, Apr 1, 2022	6.78	7.16	6.64	6.96
2223	NASDAQ	NERV	Thu, Mar 31, 2022	6.72	6.80	6.48	6.64
2222	NASDAQ	NERV	Wed, Mar 30, 2022	6.64	6.96	6.54	6.76
2221	NASDAQ	NERV	Tue, Mar 29, 2022	6.56	6.70	6.20	6.44
2220	NASDAQ	NERV	Mon, Mar 28, 2022	6.56	6.64	6.23	6.23
2219	NASDAQ	NERV	Fri, Mar 25, 2022	6.56	6.64	5.93	6.48
2218	NASDAQ	NERV	Thu, Mar 24, 2022	6.16	6.48	6.16	6.41
2217	NASDAQ	NERV	Wed, Mar 23, 2022	6.40	6.40	6.24	6.32
2216	NASDAQ	NERV	Tue, Mar 22, 2022	6.45	6.60	6.16	6.36
2215	NASDAQ	NERV	Mon, Mar 21, 2022	6.48	6.48	6.00	6.24
2214	NASDAQ	NERV	Fri, Mar 18, 2022	5.72	6.47	5.61	6.32
2213	NASDAQ	NERV	Thu, Mar 17, 2022	5.68	6.00	5.28	5.76
2212	NASDAQ	NERV	Wed, Mar 16, 2022	5.36	5.60	5.24	5.40
2211	NASDAQ	NERV	Tue, Mar 15, 2022	5.29	5.68	5.22	5.36
2210	NASDAQ	NERV	Mon, Mar 14, 2022	5.29	5.76	5.22	5.26
2209	NASDAQ	NERV	Fri, Mar 11, 2022	5.52	5.60	5.31	5.52
2208	NASDAQ	NERV	Thu, Mar 10, 2022	5.36	5.52	5.28	5.52
2207	NASDAQ	NERV	Wed, Mar 9, 2022	5.52	5.60	5.23	5.38
2206	NASDAQ	NERV	Tue, Mar 8, 2022	5.35	5.60	5.04	5.41
2205	NASDAQ	NERV	Mon, Mar 7, 2022	5.39	5.76	5.04	5.07
2204	NASDAQ	NERV	Fri, Mar 4, 2022	5.66	5.66	5.36	5.36
2203	NASDAQ	NERV	Thu, Mar 3, 2022	5.68	5.68	5.44	5.44
2202	NASDAQ	NERV	Wed, Mar 2, 2022	5.60	5.92	5.48	5.68
2201	NASDAQ	NERV	Tue, Mar 1, 2022	5.60	5.92	5.38	5.53
2200	NASDAQ	NERV	Mon, Feb 28, 2022	5.52	5.94	5.37	5.65
2199	NASDAQ	NERV	Fri, Feb 25, 2022	5.36	5.61	5.36	5.46
2198	NASDAQ	NERV	Thu, Feb 24, 2022	5.20	5.60	5.17	5.48
2197	NASDAQ	NERV	Wed, Feb 23, 2022	5.75	6.00	5.52	5.62
2196	NASDAQ	NERV	Tue, Feb 22, 2022	5.60	6.00	5.59	5.60
2195	NASDAQ	NERV	Fri, Feb 18, 2022	6.19	6.19	5.62	5.92
2194	NASDAQ	NERV	Thu, Feb 17, 2022	6.64	6.64	6.00	6.14
2193	NASDAQ	NERV	Wed, Feb 16, 2022	6.32	6.64	5.90	6.33
2192	NASDAQ	NERV	Tue, Feb 15, 2022	5.80	6.40	5.60	6.32
2191	NASDAQ	NERV	Mon, Feb 14, 2022	5.76	6.06	5.48	5.60
2190	NASDAQ	NERV	Fri, Feb 11, 2022	6.02	6.16	5.76	5.82
2189	NASDAQ	NERV	Thu, Feb 10, 2022	6.27	6.38	6.02	6.08
2188	NASDAQ	NERV	Wed, Feb 9, 2022	6.00	6.48	6.00	6.26
2187	NASDAQ	NERV	Tue, Feb 8, 2022	6.16	6.52	6.00	6.12
2186	NASDAQ	NERV	Mon, Feb 7, 2022	6.40	6.56	6.08	6.30
2185	NASDAQ	NERV	Fri, Feb 4, 2022	6.40	6.40	6.00	6.00
2184	NASDAQ	NERV	Thu, Feb 3, 2022	6.41	6.44	6.08	6.08
2183	NASDAQ	NERV	Wed, Feb 2, 2022	6.56	6.62	6.16	6.32
2182	NASDAQ	NERV	Tue, Feb 1, 2022	6.64	6.80	6.24	6.40
2181	NASDAQ	NERV	Mon, Jan 31, 2022	5.73	7.01	5.72	6.60
2180	NASDAQ	NERV	Fri, Jan 28, 2022	5.96	6.06	5.68	5.76
2179	NASDAQ	NERV	Thu, Jan 27, 2022	6.07	6.08	5.80	5.92
2178	NASDAQ	NERV	Wed, Jan 26, 2022	5.80	6.23	5.76	5.85
2177	NASDAQ	NERV	Tue, Jan 25, 2022	6.08	6.56	5.68	5.84
2176	NASDAQ	NERV	Mon, Jan 24, 2022	6.48	6.64	6.00	6.08
2175	NASDAQ	NERV	Fri, Jan 21, 2022	6.69	6.96	6.55	6.75
2174	NASDAQ	NERV	Thu, Jan 20, 2022	6.54	6.98	6.54	6.74
2173	NASDAQ	NERV	Wed, Jan 19, 2022	6.71	6.72	6.41	6.54
2172	NASDAQ	NERV	Tue, Jan 18, 2022	6.88	6.88	6.56	6.61
2171	NASDAQ	NERV	Fri, Jan 14, 2022	6.96	7.15	6.68	6.68
2170	NASDAQ	NERV	Thu, Jan 13, 2022	6.95	7.20	6.86	7.01
2169	NASDAQ	NERV	Wed, Jan 12, 2022	6.88	7.12	6.71	7.00
2168	NASDAQ	NERV	Tue, Jan 11, 2022	6.58	6.96	6.56	6.72
2167	NASDAQ	NERV	Mon, Jan 10, 2022	6.71	6.79	6.40	6.68
2166	NASDAQ	NERV	Fri, Jan 7, 2022	7.04	7.19	6.72	6.79
2165	NASDAQ	NERV	Thu, Jan 6, 2022	7.03	7.12	6.80	7.04
2164	NASDAQ	NERV	Wed, Jan 5, 2022	7.12	7.20	6.56	6.87
2163	NASDAQ	NERV	Tue, Jan 4, 2022	7.20	7.20	6.88	7.11
2162	NASDAQ	NERV	Mon, Jan 3, 2022	6.64	7.37	6.33	7.36
2161	NASDAQ	NERV	Fri, Dec 31, 2021	6.64	6.88	6.30	6.41
2160	NASDAQ	NERV	Thu, Dec 30, 2021	6.64	6.88	6.41	6.65
2159	NASDAQ	NERV	Wed, Dec 29, 2021	6.80	6.80	6.56	6.78
2158	NASDAQ	NERV	Tue, Dec 28, 2021	7.12	7.31	6.65	6.94
2157	NASDAQ	NERV	Mon, Dec 27, 2021	7.84	7.84	7.03	7.04
2156	NASDAQ	NERV	Thu, Dec 23, 2021	7.44	7.83	7.36	7.72
2155	NASDAQ	NERV	Wed, Dec 22, 2021	7.28	7.60	7.10	7.38
2154	NASDAQ	NERV	Tue, Dec 21, 2021	7.67	7.84	7.28	7.35
2153	NASDAQ	NERV	Mon, Dec 20, 2021	7.36	7.92	6.88	7.60
2152	NASDAQ	NERV	Fri, Dec 17, 2021	7.04	7.44	6.74	7.42
2151	NASDAQ	NERV	Thu, Dec 16, 2021	7.30	7.49	6.90	7.18
2150	NASDAQ	NERV	Wed, Dec 15, 2021	6.98	7.20	6.44	6.94
2149	NASDAQ	NERV	Tue, Dec 14, 2021	7.10	7.17	6.73	6.92
2148	NASDAQ	NERV	Mon, Dec 13, 2021	7.28	7.64	7.12	7.15
2147	NASDAQ	NERV	Fri, Dec 10, 2021	7.58	7.78	7.12	7.25
2146	NASDAQ	NERV	Thu, Dec 9, 2021	7.45	7.84	7.32	7.61
2145	NASDAQ	NERV	Wed, Dec 8, 2021	7.59	7.91	7.36	7.74
2144	NASDAQ	NERV	Tue, Dec 7, 2021	7.28	7.76	7.04	7.51
2143	NASDAQ	NERV	Mon, Dec 6, 2021	7.33	7.63	6.65	6.98
2142	NASDAQ	NERV	Fri, Dec 3, 2021	7.48	7.92	7.28	7.41
2141	NASDAQ	NERV	Thu, Dec 2, 2021	7.20	7.42	6.92	7.33
2140	NASDAQ	NERV	Wed, Dec 1, 2021	8.00	8.16	6.80	7.24
2139	NASDAQ	NERV	Tue, Nov 30, 2021	8.00	8.24	7.44	7.77
2138	NASDAQ	NERV	Mon, Nov 29, 2021	8.64	8.72	8.00	8.00
2137	NASDAQ	NERV	Fri, Nov 26, 2021	8.24	8.64	8.24	8.48
2136	NASDAQ	NERV	Wed, Nov 24, 2021	8.48	8.56	8.32	8.48
2135	NASDAQ	NERV	Tue, Nov 23, 2021	9.20	9.20	8.24	8.56
2134	NASDAQ	NERV	Mon, Nov 22, 2021	9.04	9.44	8.80	8.96
2133	NASDAQ	NERV	Fri, Nov 19, 2021	9.20	9.36	8.88	8.96
2132	NASDAQ	NERV	Thu, Nov 18, 2021	10.08	10.08	9.04	9.44
2131	NASDAQ	NERV	Wed, Nov 17, 2021	10.40	10.88	10.00	10.00
2130	NASDAQ	NERV	Tue, Nov 16, 2021	10.40	10.64	10.16	10.56
2129	NASDAQ	NERV	Mon, Nov 15, 2021	10.88	10.88	10.24	10.32
2128	NASDAQ	NERV	Fri, Nov 12, 2021	10.96	10.96	10.32	10.48
2127	NASDAQ	NERV	Thu, Nov 11, 2021	11.04	11.12	10.64	10.80
2126	NASDAQ	NERV	Wed, Nov 10, 2021	11.68	11.92	10.88	10.96
2125	NASDAQ	NERV	Tue, Nov 9, 2021	11.20	11.84	11.12	11.68
2124	NASDAQ	NERV	Mon, Nov 8, 2021	11.04	11.36	10.64	11.28
2123	NASDAQ	NERV	Fri, Nov 5, 2021	11.28	11.52	10.72	10.80
2122	NASDAQ	NERV	Thu, Nov 4, 2021	11.36	11.60	11.28	11.44
2121	NASDAQ	NERV	Wed, Nov 3, 2021	10.40	11.28	10.08	11.28
2120	NASDAQ	NERV	Tue, Nov 2, 2021	11.68	11.93	11.52	11.68
2119	NASDAQ	NERV	Mon, Nov 1, 2021	11.28	11.68	11.28	11.60
2118	NASDAQ	NERV	Fri, Oct 29, 2021	11.12	11.28	11.04	11.20
2117	NASDAQ	NERV	Thu, Oct 28, 2021	11.04	11.12	10.88	10.96
2116	NASDAQ	NERV	Wed, Oct 27, 2021	10.96	11.04	10.80	10.88
2115	NASDAQ	NERV	Tue, Oct 26, 2021	10.56	11.20	10.50	10.96
2114	NASDAQ	NERV	Mon, Oct 25, 2021	10.16	10.60	10.00	10.56
2113	NASDAQ	NERV	Fri, Oct 22, 2021	10.56	10.56	10.00	10.16
2112	NASDAQ	NERV	Thu, Oct 21, 2021	10.48	10.56	10.24	10.40
2111	NASDAQ	NERV	Wed, Oct 20, 2021	10.24	10.56	10.24	10.48
2110	NASDAQ	NERV	Tue, Oct 19, 2021	10.56	10.56	10.16	10.32
2109	NASDAQ	NERV	Mon, Oct 18, 2021	10.88	10.94	10.32	10.36
2108	NASDAQ	NERV	Fri, Oct 15, 2021	11.60	11.60	10.80	10.80
2107	NASDAQ	NERV	Thu, Oct 14, 2021	11.52	11.58	11.20	11.28
2106	NASDAQ	NERV	Wed, Oct 13, 2021	10.96	11.76	10.80	11.68
2105	NASDAQ	NERV	Tue, Oct 12, 2021	11.36	11.44	10.80	10.96
2104	NASDAQ	NERV	Mon, Oct 11, 2021	11.60	11.68	11.12	11.20
2103	NASDAQ	NERV	Fri, Oct 8, 2021	11.60	11.68	11.28	11.44
2102	NASDAQ	NERV	Thu, Oct 7, 2021	11.20	11.68	11.04	11.36
2101	NASDAQ	NERV	Wed, Oct 6, 2021	11.60	11.68	10.96	11.12
2100	NASDAQ	NERV	Tue, Oct 5, 2021	12.16	12.24	11.32	11.60
2099	NASDAQ	NERV	Mon, Oct 4, 2021	12.64	12.65	11.60	12.08
2098	NASDAQ	NERV	Fri, Oct 1, 2021	14.16	14.39	12.24	12.64
2097	NASDAQ	NERV	Thu, Sep 30, 2021	14.56	15.04	13.25	13.92
2096	NASDAQ	NERV	Wed, Sep 29, 2021	14.96	15.32	14.08	14.16
2095	NASDAQ	NERV	Tue, Sep 28, 2021	16.08	16.08	14.56	14.80
2094	NASDAQ	NERV	Mon, Sep 27, 2021	16.24	16.80	15.68	16.16
2093	NASDAQ	NERV	Fri, Sep 24, 2021	14.72	16.64	13.92	16.32
2092	NASDAQ	NERV	Thu, Sep 23, 2021	13.52	14.88	13.20	14.72
2091	NASDAQ	NERV	Wed, Sep 22, 2021	14.08	14.24	13.28	13.44
2090	NASDAQ	NERV	Tue, Sep 21, 2021	14.48	14.72	13.84	14.00
2089	NASDAQ	NERV	Mon, Sep 20, 2021	13.52	14.48	13.28	14.40
2088	NASDAQ	NERV	Fri, Sep 17, 2021	14.88	14.88	13.60	13.60
2087	NASDAQ	NERV	Thu, Sep 16, 2021	13.36	15.00	13.04	14.72
2086	NASDAQ	NERV	Wed, Sep 15, 2021	13.84	14.24	13.20	13.36
2085	NASDAQ	NERV	Tue, Sep 14, 2021	13.52	14.08	13.12	13.84
2084	NASDAQ	NERV	Mon, Sep 13, 2021	13.28	13.92	13.28	13.68
2083	NASDAQ	NERV	Fri, Sep 10, 2021	13.28	13.44	12.88	13.36
2082	NASDAQ	NERV	Thu, Sep 9, 2021	13.76	13.84	13.28	13.36
2081	NASDAQ	NERV	Wed, Sep 8, 2021	14.48	14.50	13.52	13.76
2080	NASDAQ	NERV	Tue, Sep 7, 2021	14.24	14.44	13.92	14.40
2079	NASDAQ	NERV	Fri, Sep 3, 2021	14.80	14.80	14.24	14.32
2078	NASDAQ	NERV	Thu, Sep 2, 2021	14.32	14.72	14.24	14.64
2077	NASDAQ	NERV	Wed, Sep 1, 2021	14.56	15.04	14.08	14.24
2076	NASDAQ	NERV	Tue, Aug 31, 2021	14.32	14.72	14.16	14.72
2075	NASDAQ	NERV	Mon, Aug 30, 2021	15.12	15.28	13.84	14.16
2074	NASDAQ	NERV	Fri, Aug 27, 2021	14.80	15.60	14.80	15.12
2073	NASDAQ	NERV	Thu, Aug 26, 2021	15.28	15.44	14.64	14.80
2072	NASDAQ	NERV	Wed, Aug 25, 2021	15.60	15.98	14.72	15.28
2071	NASDAQ	NERV	Tue, Aug 24, 2021	16.72	17.04	15.35	15.60
2070	NASDAQ	NERV	Mon, Aug 23, 2021	15.12	16.56	14.80	16.48
2069	NASDAQ	NERV	Fri, Aug 20, 2021	14.56	14.78	14.16	14.64
2068	NASDAQ	NERV	Thu, Aug 19, 2021	15.12	16.16	14.16	14.40
2067	NASDAQ	NERV	Wed, Aug 18, 2021	14.48	15.52	14.08	15.44
2066	NASDAQ	NERV	Tue, Aug 17, 2021	13.76	14.32	13.60	14.24
2065	NASDAQ	NERV	Mon, Aug 16, 2021	13.76	14.24	13.04	13.68
2064	NASDAQ	NERV	Fri, Aug 13, 2021	13.44	13.91	13.20	13.52
2063	NASDAQ	NERV	Thu, Aug 12, 2021	13.72	13.92	13.04	13.52
2062	NASDAQ	NERV	Wed, Aug 11, 2021	12.48	14.08	12.48	13.52
2061	NASDAQ	NERV	Tue, Aug 10, 2021	13.20	13.36	12.48	12.72
2060	NASDAQ	NERV	Mon, Aug 9, 2021	14.80	14.80	12.32	12.88
2059	NASDAQ	NERV	Fri, Aug 6, 2021	14.40	14.72	13.93	14.64
2058	NASDAQ	NERV	Thu, Aug 5, 2021	13.92	14.48	13.70	14.48
2057	NASDAQ	NERV	Wed, Aug 4, 2021	14.16	14.32	13.36	13.68
2056	NASDAQ	NERV	Tue, Aug 3, 2021	14.72	14.80	13.88	14.16
2055	NASDAQ	NERV	Mon, Aug 2, 2021	14.56	14.72	14.00	14.72
2054	NASDAQ	NERV	Fri, Jul 30, 2021	14.80	15.12	14.60	14.72
2053	NASDAQ	NERV	Thu, Jul 29, 2021	15.12	15.28	14.80	14.96
2052	NASDAQ	NERV	Wed, Jul 28, 2021	15.28	15.52	14.80	15.28
2051	NASDAQ	NERV	Tue, Jul 27, 2021	15.12	15.44	14.40	14.80
2050	NASDAQ	NERV	Mon, Jul 26, 2021	15.48	15.92	15.04	15.12
2049	NASDAQ	NERV	Fri, Jul 23, 2021	16.00	16.20	15.28	15.52
2048	NASDAQ	NERV	Thu, Jul 22, 2021	16.64	16.72	15.84	16.00
2047	NASDAQ	NERV	Wed, Jul 21, 2021	16.16	16.72	16.16	16.48
2046	NASDAQ	NERV	Tue, Jul 20, 2021	15.60	16.24	15.36	16.16
2045	NASDAQ	NERV	Mon, Jul 19, 2021	15.72	16.08	15.28	15.76
2044	NASDAQ	NERV	Fri, Jul 16, 2021	16.48	16.48	15.44	15.44
2043	NASDAQ	NERV	Thu, Jul 15, 2021	16.08	16.56	15.60	16.16
2042	NASDAQ	NERV	Wed, Jul 14, 2021	16.80	16.80	16.00	16.08
2041	NASDAQ	NERV	Tue, Jul 13, 2021	17.76	17.92	16.48	16.56
2040	NASDAQ	NERV	Mon, Jul 12, 2021	18.00	18.24	17.44	17.68
2039	NASDAQ	NERV	Fri, Jul 9, 2021	18.32	18.32	17.84	18.00
2038	NASDAQ	NERV	Thu, Jul 8, 2021	18.16	18.24	17.56	18.00
2037	NASDAQ	NERV	Wed, Jul 7, 2021	18.80	18.80	17.92	18.48
2036	NASDAQ	NERV	Tue, Jul 6, 2021	18.80	18.80	17.84	18.56
2035	NASDAQ	NERV	Fri, Jul 2, 2021	19.04	19.04	18.00	18.56
2034	NASDAQ	NERV	Thu, Jul 1, 2021	18.80	19.12	18.24	18.72
2033	NASDAQ	NERV	Wed, Jun 30, 2021	18.72	19.28	18.40	18.56
2032	NASDAQ	NERV	Tue, Jun 29, 2021	19.60	19.60	18.56	18.96
2031	NASDAQ	NERV	Mon, Jun 28, 2021	20.16	20.32	19.28	19.28
2030	NASDAQ	NERV	Fri, Jun 25, 2021	19.68	20.64	19.68	19.76
2029	NASDAQ	NERV	Thu, Jun 24, 2021	19.98	20.08	19.60	19.84
2028	NASDAQ	NERV	Wed, Jun 23, 2021	19.64	20.00	19.20	19.68
2027	NASDAQ	NERV	Tue, Jun 22, 2021	20.32	20.72	18.80	19.68
2026	NASDAQ	NERV	Mon, Jun 21, 2021	20.92	21.04	20.00	20.32
2025	NASDAQ	NERV	Fri, Jun 18, 2021	21.20	21.92	20.60	21.04
2024	NASDAQ	NERV	Thu, Jun 17, 2021	22.40	22.40	21.08	21.44
2023	NASDAQ	NERV	Wed, Jun 16, 2021	22.48	22.56	21.76	22.40
2022	NASDAQ	NERV	Tue, Jun 15, 2021	23.68	23.68	22.32	22.40
2021	NASDAQ	NERV	Mon, Jun 14, 2021	23.12	23.92	22.84	23.68
2020	NASDAQ	NERV	Fri, Jun 11, 2021	24.88	24.88	23.12	23.20
2019	NASDAQ	NERV	Thu, Jun 10, 2021	24.24	25.04	23.84	24.56
2018	NASDAQ	NERV	Wed, Jun 9, 2021	24.40	25.12	23.84	23.92
2017	NASDAQ	NERV	Tue, Jun 8, 2021	24.16	24.96	23.84	24.32
2016	NASDAQ	NERV	Mon, Jun 7, 2021	22.88	24.32	22.88	24.24
2015	NASDAQ	NERV	Fri, Jun 4, 2021	23.20	24.00	23.12	23.20
2014	NASDAQ	NERV	Thu, Jun 3, 2021	23.28	23.72	23.02	23.36
2013	NASDAQ	NERV	Wed, Jun 2, 2021	23.84	23.84	23.04	23.60
2012	NASDAQ	NERV	Tue, Jun 1, 2021	23.60	24.00	22.72	23.76
2011	NASDAQ	NERV	Fri, May 28, 2021	23.68	24.72	23.44	23.60
2010	NASDAQ	NERV	Thu, May 27, 2021	24.00	24.56	23.68	23.68
2009	NASDAQ	NERV	Wed, May 26, 2021	23.36	25.12	22.96	24.40
2008	NASDAQ	NERV	Tue, May 25, 2021	24.32	24.80	23.52	23.52
2007	NASDAQ	NERV	Mon, May 24, 2021	24.51	24.80	23.28	24.24
2006	NASDAQ	NERV	Fri, May 21, 2021	25.92	25.92	24.80	24.88
2005	NASDAQ	NERV	Thu, May 20, 2021	24.96	26.16	24.48	25.36
2004	NASDAQ	NERV	Wed, May 19, 2021	27.12	27.22	24.56	25.36
2003	NASDAQ	NERV	Tue, May 18, 2021	26.88	28.28	25.12	28.08
2002	NASDAQ	NERV	Mon, May 17, 2021	23.60	26.96	23.36	26.64
2001	NASDAQ	NERV	Fri, May 14, 2021	21.60	23.84	20.88	23.44
2000	NASDAQ	NERV	Thu, May 13, 2021	20.48	22.00	19.52	21.52
1999	NASDAQ	NERV	Wed, May 12, 2021	20.96	24.00	20.16	20.64
1998	NASDAQ	NERV	Tue, May 11, 2021	17.76	18.48	17.20	17.84
1997	NASDAQ	NERV	Mon, May 10, 2021	18.32	18.76	17.76	18.32
1996	NASDAQ	NERV	Fri, May 7, 2021	18.08	18.32	17.92	18.08
1995	NASDAQ	NERV	Thu, May 6, 2021	18.80	18.80	17.92	18.00
1994	NASDAQ	NERV	Wed, May 5, 2021	18.88	19.36	18.00	19.04
1993	NASDAQ	NERV	Tue, May 4, 2021	19.68	19.68	18.56	18.56
1992	NASDAQ	NERV	Mon, May 3, 2021	19.12	20.00	19.12	19.76
1991	NASDAQ	NERV	Fri, Apr 30, 2021	19.36	19.69	18.68	19.04
1990	NASDAQ	NERV	Thu, Apr 29, 2021	20.24	20.32	19.36	19.44
1989	NASDAQ	NERV	Wed, Apr 28, 2021	20.40	20.40	19.76	20.00
1988	NASDAQ	NERV	Tue, Apr 27, 2021	20.48	20.52	19.92	20.24
1987	NASDAQ	NERV	Mon, Apr 26, 2021	19.36	20.56	19.36	20.24
1986	NASDAQ	NERV	Fri, Apr 23, 2021	20.24	20.40	19.84	20.24
1985	NASDAQ	NERV	Thu, Apr 22, 2021	20.16	20.80	19.60	20.16
1984	NASDAQ	NERV	Wed, Apr 21, 2021	19.28	20.32	18.88	20.16
1983	NASDAQ	NERV	Tue, Apr 20, 2021	19.20	19.68	18.90	19.28
1982	NASDAQ	NERV	Mon, Apr 19, 2021	20.24	20.24	19.12	19.28
1981	NASDAQ	NERV	Fri, Apr 16, 2021	20.08	20.40	19.01	20.32
1980	NASDAQ	NERV	Thu, Apr 15, 2021	19.76	20.32	19.20	20.08
1979	NASDAQ	NERV	Wed, Apr 14, 2021	19.52	20.40	19.36	19.44
1978	NASDAQ	NERV	Tue, Apr 13, 2021	19.52	19.60	19.04	19.36
1977	NASDAQ	NERV	Mon, Apr 12, 2021	21.20	21.20	19.28	19.36
1976	NASDAQ	NERV	Fri, Apr 9, 2021	21.68	22.32	21.12	21.36
1975	NASDAQ	NERV	Thu, Apr 8, 2021	21.12	21.92	20.92	21.92
1974	NASDAQ	NERV	Wed, Apr 7, 2021	22.32	22.72	20.96	21.12
1973	NASDAQ	NERV	Tue, Apr 6, 2021	23.04	23.20	21.92	22.08
1972	NASDAQ	NERV	Mon, Apr 5, 2021	24.00	24.00	22.72	23.04
1971	NASDAQ	NERV	Thu, Apr 1, 2021	23.68	24.16	23.29	23.76
1970	NASDAQ	NERV	Wed, Mar 31, 2021	23.52	24.00	22.96	23.36
1969	NASDAQ	NERV	Tue, Mar 30, 2021	22.00	23.72	21.40	23.52
1968	NASDAQ	NERV	Mon, Mar 29, 2021	23.12	23.60	21.76	21.76
1967	NASDAQ	NERV	Fri, Mar 26, 2021	23.60	23.60	22.40	23.36
1966	NASDAQ	NERV	Thu, Mar 25, 2021	22.96	23.60	22.32	23.28
1965	NASDAQ	NERV	Wed, Mar 24, 2021	24.40	24.48	22.80	22.96
1964	NASDAQ	NERV	Tue, Mar 23, 2021	24.16	24.80	23.36	24.16
1963	NASDAQ	NERV	Mon, Mar 22, 2021	24.48	24.96	23.68	23.84
1962	NASDAQ	NERV	Fri, Mar 19, 2021	25.04	25.48	24.24	24.40
1961	NASDAQ	NERV	Thu, Mar 18, 2021	25.52	25.92	24.72	24.80
1960	NASDAQ	NERV	Wed, Mar 17, 2021	25.12	25.52	24.48	25.36
1959	NASDAQ	NERV	Tue, Mar 16, 2021	26.72	26.72	24.88	25.44
1958	NASDAQ	NERV	Mon, Mar 15, 2021	26.96	27.11	26.16	26.56
1957	NASDAQ	NERV	Fri, Mar 12, 2021	26.16	26.96	25.20	26.72
1956	NASDAQ	NERV	Thu, Mar 11, 2021	25.28	26.32	24.76	26.32
1955	NASDAQ	NERV	Wed, Mar 10, 2021	25.44	25.60	24.48	24.80
1954	NASDAQ	NERV	Tue, Mar 9, 2021	25.76	26.80	24.80	24.88
1953	NASDAQ	NERV	Mon, Mar 8, 2021	23.36	26.88	22.88	25.52
1952	NASDAQ	NERV	Fri, Mar 5, 2021	23.12	23.36	21.20	22.88
1951	NASDAQ	NERV	Thu, Mar 4, 2021	24.24	24.80	22.08	22.64
1950	NASDAQ	NERV	Wed, Mar 3, 2021	25.44	25.44	24.16	24.48
1949	NASDAQ	NERV	Tue, Mar 2, 2021	24.80	25.60	24.80	25.20
1948	NASDAQ	NERV	Mon, Mar 1, 2021	25.20	25.74	24.72	25.12
1947	NASDAQ	NERV	Fri, Feb 26, 2021	25.60	26.03	24.40	24.80
1946	NASDAQ	NERV	Thu, Feb 25, 2021	27.36	27.80	25.44	25.76
1945	NASDAQ	NERV	Wed, Feb 24, 2021	26.72	27.76	25.52	27.36
1944	NASDAQ	NERV	Tue, Feb 23, 2021	27.36	28.08	24.88	26.56
1943	NASDAQ	NERV	Mon, Feb 22, 2021	28.24	28.80	27.68	27.92
1942	NASDAQ	NERV	Fri, Feb 19, 2021	27.84	29.54	27.60	28.72
1941	NASDAQ	NERV	Thu, Feb 18, 2021	27.92	29.10	26.64	28.24
1940	NASDAQ	NERV	Wed, Feb 17, 2021	27.44	28.48	26.64	28.16
1939	NASDAQ	NERV	Tue, Feb 16, 2021	28.24	28.48	27.60	27.84
1938	NASDAQ	NERV	Fri, Feb 12, 2021	28.64	28.64	27.76	28.16
1937	NASDAQ	NERV	Thu, Feb 11, 2021	27.44	29.28	27.20	28.40
1936	NASDAQ	NERV	Wed, Feb 10, 2021	28.32	28.51	26.56	26.80
1935	NASDAQ	NERV	Tue, Feb 9, 2021	28.32	28.72	27.84	27.92
1934	NASDAQ	NERV	Mon, Feb 8, 2021	27.20	28.88	26.96	28.24
1933	NASDAQ	NERV	Fri, Feb 5, 2021	27.52	27.76	26.70	27.28
1932	NASDAQ	NERV	Thu, Feb 4, 2021	27.44	27.76	26.48	27.44
1931	NASDAQ	NERV	Wed, Feb 3, 2021	26.40	27.44	26.32	27.04
1930	NASDAQ	NERV	Tue, Feb 2, 2021	27.12	27.20	26.08	26.48
1929	NASDAQ	NERV	Mon, Feb 1, 2021	25.44	27.32	25.28	27.12
1928	NASDAQ	NERV	Fri, Jan 29, 2021	25.44	26.24	24.40	25.52
1927	NASDAQ	NERV	Thu, Jan 28, 2021	25.76	26.16	24.96	25.44
1926	NASDAQ	NERV	Wed, Jan 27, 2021	26.64	27.04	25.20	25.76
1925	NASDAQ	NERV	Tue, Jan 26, 2021	27.44	27.92	26.24	27.36
1924	NASDAQ	NERV	Mon, Jan 25, 2021	27.20	27.83	25.60	27.60
1923	NASDAQ	NERV	Fri, Jan 22, 2021	25.12	26.56	25.04	26.24
1922	NASDAQ	NERV	Thu, Jan 21, 2021	26.00	27.11	25.46	25.52
1921	NASDAQ	NERV	Wed, Jan 20, 2021	27.36	27.44	24.96	26.40
1920	NASDAQ	NERV	Tue, Jan 19, 2021	29.20	30.00	26.08	27.60
1919	NASDAQ	NERV	Fri, Jan 15, 2021	21.92	22.46	21.52	21.68
1918	NASDAQ	NERV	Thu, Jan 14, 2021	21.20	22.16	20.96	21.52
1917	NASDAQ	NERV	Wed, Jan 13, 2021	20.96	21.40	20.76	21.20
1916	NASDAQ	NERV	Tue, Jan 12, 2021	20.48	21.36	20.38	21.20
1915	NASDAQ	NERV	Mon, Jan 11, 2021	20.56	20.80	20.20	20.48
1914	NASDAQ	NERV	Fri, Jan 8, 2021	20.26	20.80	20.08	20.64
1913	NASDAQ	NERV	Thu, Jan 7, 2021	20.08	20.64	19.76	20.48
1912	NASDAQ	NERV	Wed, Jan 6, 2021	19.20	20.16	19.12	19.92
1911	NASDAQ	NERV	Tue, Jan 5, 2021	19.04	19.20	18.80	18.96
1910	NASDAQ	NERV	Mon, Jan 4, 2021	18.64	19.20	18.16	19.04
1909	NASDAQ	NERV	Thu, Dec 31, 2020	19.12	19.16	18.24	18.72
1908	NASDAQ	NERV	Wed, Dec 30, 2020	18.00	19.33	18.00	19.12
1907	NASDAQ	NERV	Tue, Dec 29, 2020	18.88	19.04	17.92	18.08
1906	NASDAQ	NERV	Mon, Dec 28, 2020	19.76	19.80	18.72	18.88
1905	NASDAQ	NERV	Thu, Dec 24, 2020	20.00	20.40	19.68	19.68
1904	NASDAQ	NERV	Wed, Dec 23, 2020	20.88	20.88	19.36	20.08
1903	NASDAQ	NERV	Tue, Dec 22, 2020	20.80	21.04	20.56	20.80
1902	NASDAQ	NERV	Mon, Dec 21, 2020	20.64	21.12	20.56	20.64
1901	NASDAQ	NERV	Fri, Dec 18, 2020	21.12	21.40	20.64	20.64
1900	NASDAQ	NERV	Thu, Dec 17, 2020	21.12	21.52	20.72	21.12
1899	NASDAQ	NERV	Wed, Dec 16, 2020	21.60	21.72	20.88	20.96
1898	NASDAQ	NERV	Tue, Dec 15, 2020	21.28	21.60	20.88	21.44
1897	NASDAQ	NERV	Mon, Dec 14, 2020	20.88	21.68	20.88	21.20
1896	NASDAQ	NERV	Fri, Dec 11, 2020	20.96	21.44	20.72	20.88
1895	NASDAQ	NERV	Thu, Dec 10, 2020	21.12	21.44	20.48	21.20
1894	NASDAQ	NERV	Wed, Dec 9, 2020	21.68	21.68	20.60	21.28
1893	NASDAQ	NERV	Tue, Dec 8, 2020	21.20	21.52	20.40	21.52
1892	NASDAQ	NERV	Mon, Dec 7, 2020	22.00	22.24	20.88	21.20
1891	NASDAQ	NERV	Fri, Dec 4, 2020	21.04	23.04	20.08	21.92
1890	NASDAQ	NERV	Thu, Dec 3, 2020	22.32	22.64	20.16	20.72
1889	NASDAQ	NERV	Wed, Dec 2, 2020	23.17	23.20	21.84	22.00
1888	NASDAQ	NERV	Tue, Dec 1, 2020	24.56	26.00	22.96	23.12
1887	NASDAQ	NERV	Mon, Nov 30, 2020	32.00	32.24	30.72	31.12
1886	NASDAQ	NERV	Fri, Nov 27, 2020	31.44	32.92	31.44	32.08
1885	NASDAQ	NERV	Wed, Nov 25, 2020	30.00	32.60	30.00	31.44
1884	NASDAQ	NERV	Tue, Nov 24, 2020	31.76	32.00	29.20	29.68
1883	NASDAQ	NERV	Mon, Nov 23, 2020	29.28	31.60	29.04	31.44
1882	NASDAQ	NERV	Fri, Nov 20, 2020	28.56	29.68	28.48	29.44
1881	NASDAQ	NERV	Thu, Nov 19, 2020	28.24	28.88	28.16	28.80
1880	NASDAQ	NERV	Wed, Nov 18, 2020	28.88	29.44	28.32	28.32
1879	NASDAQ	NERV	Tue, Nov 17, 2020	28.32	29.20	28.00	28.88
1878	NASDAQ	NERV	Mon, Nov 16, 2020	29.04	29.12	28.16	28.80
1877	NASDAQ	NERV	Fri, Nov 13, 2020	28.80	29.04	28.40	28.48
1876	NASDAQ	NERV	Thu, Nov 12, 2020	28.24	28.88	28.00	28.72
1875	NASDAQ	NERV	Wed, Nov 11, 2020	28.16	28.40	27.64	28.32
1874	NASDAQ	NERV	Tue, Nov 10, 2020	27.76	28.56	27.12	28.40
1873	NASDAQ	NERV	Mon, Nov 9, 2020	28.00	28.88	27.20	27.36
1872	NASDAQ	NERV	Fri, Nov 6, 2020	27.52	27.92	27.12	27.60
1871	NASDAQ	NERV	Thu, Nov 5, 2020	27.36	28.00	26.56	27.60
1870	NASDAQ	NERV	Wed, Nov 4, 2020	24.80	27.58	24.80	27.36
1869	NASDAQ	NERV	Tue, Nov 3, 2020	25.04	25.22	24.24	24.96
1868	NASDAQ	NERV	Mon, Nov 2, 2020	25.44	25.76	24.08	24.80
1867	NASDAQ	NERV	Fri, Oct 30, 2020	25.68	25.92	24.96	25.68
1866	NASDAQ	NERV	Thu, Oct 29, 2020	25.84	26.40	25.12	25.92
1865	NASDAQ	NERV	Wed, Oct 28, 2020	25.92	26.24	25.31	25.52
1864	NASDAQ	NERV	Tue, Oct 27, 2020	25.92	27.20	25.60	26.64
1863	NASDAQ	NERV	Mon, Oct 26, 2020	27.52	27.52	25.28	26.16
1862	NASDAQ	NERV	Fri, Oct 23, 2020	26.00	26.56	25.44	26.32
1861	NASDAQ	NERV	Thu, Oct 22, 2020	26.00	26.80	25.36	25.68
1860	NASDAQ	NERV	Wed, Oct 21, 2020	25.92	26.08	25.20	25.52
1859	NASDAQ	NERV	Tue, Oct 20, 2020	25.84	26.28	25.04	25.68
1858	NASDAQ	NERV	Mon, Oct 19, 2020	26.56	27.12	25.76	25.84
1857	NASDAQ	NERV	Fri, Oct 16, 2020	26.64	27.52	26.32	26.56
1856	NASDAQ	NERV	Thu, Oct 15, 2020	26.88	27.36	26.40	26.72
1855	NASDAQ	NERV	Wed, Oct 14, 2020	28.24	28.48	26.80	26.88
1854	NASDAQ	NERV	Tue, Oct 13, 2020	26.32	28.16	25.60	28.00
1853	NASDAQ	NERV	Mon, Oct 12, 2020	28.00	28.00	26.08	26.24
1852	NASDAQ	NERV	Fri, Oct 9, 2020	27.84	28.64	27.60	27.92
1851	NASDAQ	NERV	Thu, Oct 8, 2020	28.64	28.73	27.36	27.68
1850	NASDAQ	NERV	Wed, Oct 7, 2020	28.16	28.96	27.60	28.48
1849	NASDAQ	NERV	Tue, Oct 6, 2020	27.12	28.24	26.80	27.76
1848	NASDAQ	NERV	Mon, Oct 5, 2020	25.20	27.20	25.20	27.12
1847	NASDAQ	NERV	Fri, Oct 2, 2020	25.28	25.92	24.92	25.12
1846	NASDAQ	NERV	Thu, Oct 1, 2020	25.44	26.08	25.40	25.84
1845	NASDAQ	NERV	Wed, Sep 30, 2020	25.52	26.16	25.28	25.44
1844	NASDAQ	NERV	Tue, Sep 29, 2020	25.44	26.08	25.04	25.68
1843	NASDAQ	NERV	Mon, Sep 28, 2020	25.84	25.92	24.84	25.28
1842	NASDAQ	NERV	Fri, Sep 25, 2020	24.32	25.84	24.08	25.44
1841	NASDAQ	NERV	Thu, Sep 24, 2020	25.44	25.52	24.08	24.32
1840	NASDAQ	NERV	Wed, Sep 23, 2020	26.96	27.04	25.60	25.60
1839	NASDAQ	NERV	Tue, Sep 22, 2020	27.60	27.60	26.00	26.72
1838	NASDAQ	NERV	Mon, Sep 21, 2020	27.68	28.03	26.96	27.36
1837	NASDAQ	NERV	Fri, Sep 18, 2020	28.32	28.56	26.92	28.56
1836	NASDAQ	NERV	Thu, Sep 17, 2020	27.28	28.08	26.56	28.00
1835	NASDAQ	NERV	Wed, Sep 16, 2020	26.24	28.60	26.16	27.68
1834	NASDAQ	NERV	Tue, Sep 15, 2020	27.92	27.92	25.61	26.40
1833	NASDAQ	NERV	Mon, Sep 14, 2020	24.00	27.36	23.76	27.12
1832	NASDAQ	NERV	Fri, Sep 11, 2020	23.52	24.56	22.88	22.96
1831	NASDAQ	NERV	Thu, Sep 10, 2020	23.28	24.24	23.20	23.20
1830	NASDAQ	NERV	Wed, Sep 9, 2020	22.16	23.68	22.16	23.04
1829	NASDAQ	NERV	Tue, Sep 8, 2020	23.04	23.12	21.76	22.16
1828	NASDAQ	NERV	Fri, Sep 4, 2020	24.24	24.32	21.76	23.36
1827	NASDAQ	NERV	Thu, Sep 3, 2020	25.12	25.60	24.08	24.32
1826	NASDAQ	NERV	Wed, Sep 2, 2020	24.32	25.36	23.92	25.20
1825	NASDAQ	NERV	Tue, Sep 1, 2020	25.04	25.60	23.36	24.40
1824	NASDAQ	NERV	Mon, Aug 31, 2020	25.44	25.76	24.88	25.44
1823	NASDAQ	NERV	Fri, Aug 28, 2020	24.96	25.52	24.80	25.44
1822	NASDAQ	NERV	Thu, Aug 27, 2020	25.52	25.76	24.32	25.28
1821	NASDAQ	NERV	Wed, Aug 26, 2020	25.44	25.76	24.72	25.44
1820	NASDAQ	NERV	Tue, Aug 25, 2020	25.12	25.84	23.68	25.68
1819	NASDAQ	NERV	Mon, Aug 24, 2020	26.00	26.08	24.32	25.04
1818	NASDAQ	NERV	Fri, Aug 21, 2020	27.04	27.20	25.28	25.68
1817	NASDAQ	NERV	Thu, Aug 20, 2020	27.52	27.80	26.72	27.04
1816	NASDAQ	NERV	Wed, Aug 19, 2020	27.60	28.56	27.36	27.52
1815	NASDAQ	NERV	Tue, Aug 18, 2020	28.40	28.48	27.44	27.52
1814	NASDAQ	NERV	Mon, Aug 17, 2020	27.20	28.44	26.88	28.40
1813	NASDAQ	NERV	Fri, Aug 14, 2020	27.44	27.44	26.88	27.12
1812	NASDAQ	NERV	Thu, Aug 13, 2020	27.68	28.16	27.04	27.04
1811	NASDAQ	NERV	Wed, Aug 12, 2020	28.16	28.56	27.20	27.68
1810	NASDAQ	NERV	Tue, Aug 11, 2020	28.96	29.04	28.00	28.08
1809	NASDAQ	NERV	Mon, Aug 10, 2020	28.80	29.04	28.48	28.80
1808	NASDAQ	NERV	Fri, Aug 7, 2020	29.20	29.44	28.32	28.72
1807	NASDAQ	NERV	Thu, Aug 6, 2020	29.28	30.00	28.88	29.20
1806	NASDAQ	NERV	Wed, Aug 5, 2020	30.24	30.56	28.80	29.04
1805	NASDAQ	NERV	Tue, Aug 4, 2020	29.20	31.20	29.07	30.08
1804	NASDAQ	NERV	Mon, Aug 3, 2020	29.76	30.08	27.84	29.52
1803	NASDAQ	NERV	Fri, Jul 31, 2020	29.04	29.12	27.84	27.88
1802	NASDAQ	NERV	Thu, Jul 30, 2020	28.08	29.20	27.84	28.96
1801	NASDAQ	NERV	Wed, Jul 29, 2020	28.16	28.48	27.76	28.16
1800	NASDAQ	NERV	Tue, Jul 28, 2020	28.56	29.12	28.04	28.16
1799	NASDAQ	NERV	Mon, Jul 27, 2020	28.48	29.12	27.76	29.04
1798	NASDAQ	NERV	Fri, Jul 24, 2020	28.48	29.44	27.52	28.48
1797	NASDAQ	NERV	Thu, Jul 23, 2020	28.80	29.68	28.12	28.40
1796	NASDAQ	NERV	Wed, Jul 22, 2020	29.04	29.20	27.62	28.88
1795	NASDAQ	NERV	Tue, Jul 21, 2020	29.44	29.76	28.56	29.12
1794	NASDAQ	NERV	Mon, Jul 20, 2020	28.56	29.44	28.08	29.44
1793	NASDAQ	NERV	Fri, Jul 17, 2020	27.68	29.16	27.68	28.84
1792	NASDAQ	NERV	Thu, Jul 16, 2020	27.36	28.56	26.91	28.00
1791	NASDAQ	NERV	Wed, Jul 15, 2020	26.80	27.72	26.56	27.36
1790	NASDAQ	NERV	Tue, Jul 14, 2020	25.76	26.48	24.80	26.40
1789	NASDAQ	NERV	Mon, Jul 13, 2020	27.52	27.88	25.68	25.76
1788	NASDAQ	NERV	Fri, Jul 10, 2020	28.24	28.32	27.20	27.28
1787	NASDAQ	NERV	Thu, Jul 9, 2020	28.96	29.60	27.68	28.04
1786	NASDAQ	NERV	Wed, Jul 8, 2020	29.04	29.28	28.00	29.20
1785	NASDAQ	NERV	Tue, Jul 7, 2020	28.48	29.68	28.00	29.12
1784	NASDAQ	NERV	Mon, Jul 6, 2020	28.56	29.20	27.92	28.56
1783	NASDAQ	NERV	Thu, Jul 2, 2020	30.32	30.48	27.84	28.48
1782	NASDAQ	NERV	Wed, Jul 1, 2020	28.56	30.48	28.56	30.16
1781	NASDAQ	NERV	Tue, Jun 30, 2020	27.92	28.96	27.44	28.88
1780	NASDAQ	NERV	Mon, Jun 29, 2020	27.92	29.28	27.36	27.88
1779	NASDAQ	NERV	Fri, Jun 26, 2020	28.24	28.64	27.44	28.00
1778	NASDAQ	NERV	Thu, Jun 25, 2020	28.64	29.12	27.52	28.56
1777	NASDAQ	NERV	Wed, Jun 24, 2020	28.72	29.11	27.20	28.64
1776	NASDAQ	NERV	Tue, Jun 23, 2020	27.76	29.92	27.76	28.88
1775	NASDAQ	NERV	Mon, Jun 22, 2020	28.24	28.40	26.72	27.68
1774	NASDAQ	NERV	Fri, Jun 19, 2020	29.76	30.64	27.68	28.24
1773	NASDAQ	NERV	Thu, Jun 18, 2020	29.12	30.16	28.64	29.36
1772	NASDAQ	NERV	Wed, Jun 17, 2020	30.32	30.56	28.56	29.12
1771	NASDAQ	NERV	Tue, Jun 16, 2020	30.56	30.80	28.16	30.24
1770	NASDAQ	NERV	Mon, Jun 15, 2020	27.44	30.07	26.00	29.44
1769	NASDAQ	NERV	Fri, Jun 12, 2020	28.40	28.56	26.56	27.28
1768	NASDAQ	NERV	Thu, Jun 11, 2020	26.00	28.32	25.20	27.20
1767	NASDAQ	NERV	Wed, Jun 10, 2020	29.76	30.80	28.80	28.96
1766	NASDAQ	NERV	Tue, Jun 9, 2020	30.80	31.04	29.28	29.28
1765	NASDAQ	NERV	Mon, Jun 8, 2020	31.60	32.24	30.48	30.80
1764	NASDAQ	NERV	Fri, Jun 5, 2020	34.00	35.20	31.28	31.36
1763	NASDAQ	NERV	Thu, Jun 4, 2020	31.60	37.04	30.64	34.08
1762	NASDAQ	NERV	Wed, Jun 3, 2020	31.28	32.40	28.48	31.44
1761	NASDAQ	NERV	Tue, Jun 2, 2020	33.20	33.60	30.80	31.20
1760	NASDAQ	NERV	Mon, Jun 1, 2020	34.48	38.40	32.08	33.68
1759	NASDAQ	NERV	Fri, May 29, 2020	40.00	44.00	14.48	29.68
1758	NASDAQ	NERV	Thu, May 28, 2020	109.04	114.40	99.28	107.76
1757	NASDAQ	NERV	Wed, May 27, 2020	116.16	117.32	108.88	113.68
1756	NASDAQ	NERV	Tue, May 26, 2020	116.48	121.72	115.60	117.60
1755	NASDAQ	NERV	Fri, May 22, 2020	116.56	118.96	114.16	114.24
1754	NASDAQ	NERV	Thu, May 21, 2020	110.24	118.54	106.64	116.56
1753	NASDAQ	NERV	Wed, May 20, 2020	101.44	109.68	98.32	109.44
1752	NASDAQ	NERV	Tue, May 19, 2020	103.20	104.00	97.60	98.48
1751	NASDAQ	NERV	Mon, May 18, 2020	104.64	111.12	99.44	101.44
1750	NASDAQ	NERV	Fri, May 15, 2020	100.40	102.64	97.84	101.60
1749	NASDAQ	NERV	Thu, May 14, 2020	101.44	104.40	96.32	100.60
1748	NASDAQ	NERV	Wed, May 13, 2020	102.00	109.28	97.44	98.48
1747	NASDAQ	NERV	Tue, May 12, 2020	102.08	107.59	98.80	102.40
1746	NASDAQ	NERV	Mon, May 11, 2020	92.08	101.28	91.36	100.40
1745	NASDAQ	NERV	Fri, May 8, 2020	86.72	97.60	86.72	91.92
1744	NASDAQ	NERV	Thu, May 7, 2020	80.56	86.56	79.44	84.56
1743	NASDAQ	NERV	Wed, May 6, 2020	76.96	83.28	76.96	78.32
1742	NASDAQ	NERV	Tue, May 5, 2020	79.92	84.80	75.44	76.24
1741	NASDAQ	NERV	Mon, May 4, 2020	78.32	80.56	71.76	78.00
1740	NASDAQ	NERV	Fri, May 1, 2020	70.00	75.36	68.96	75.12
1739	NASDAQ	NERV	Thu, Apr 30, 2020	71.84	74.16	68.48	71.76
1738	NASDAQ	NERV	Wed, Apr 29, 2020	68.00	72.64	68.00	70.40
1737	NASDAQ	NERV	Tue, Apr 28, 2020	72.00	72.88	64.24	66.72
1736	NASDAQ	NERV	Mon, Apr 27, 2020	67.60	71.68	65.84	69.92
1735	NASDAQ	NERV	Fri, Apr 24, 2020	62.72	66.80	61.20	65.60
1734	NASDAQ	NERV	Thu, Apr 23, 2020	57.60	64.00	57.60	62.72
1733	NASDAQ	NERV	Wed, Apr 22, 2020	55.20	58.72	54.00	58.08
1732	NASDAQ	NERV	Tue, Apr 21, 2020	54.48	55.64	52.80	54.96
1731	NASDAQ	NERV	Mon, Apr 20, 2020	54.56	57.04	53.31	55.28
1730	NASDAQ	NERV	Fri, Apr 17, 2020	53.28	55.12	52.24	55.04
1729	NASDAQ	NERV	Thu, Apr 16, 2020	53.04	54.96	50.32	51.84
1728	NASDAQ	NERV	Wed, Apr 15, 2020	50.48	52.96	48.40	52.32
1727	NASDAQ	NERV	Tue, Apr 14, 2020	47.28	52.80	46.80	51.92
1726	NASDAQ	NERV	Mon, Apr 13, 2020	46.48	48.56	46.40	47.12
1725	NASDAQ	NERV	Thu, Apr 9, 2020	46.56	49.12	46.08	46.80
1724	NASDAQ	NERV	Wed, Apr 8, 2020	44.64	46.40	43.52	45.76
1723	NASDAQ	NERV	Tue, Apr 7, 2020	46.08	46.56	43.48	44.00
1722	NASDAQ	NERV	Mon, Apr 6, 2020	44.56	46.80	44.24	45.60
1721	NASDAQ	NERV	Fri, Apr 3, 2020	44.88	46.00	41.33	42.48
1720	NASDAQ	NERV	Thu, Apr 2, 2020	44.48	46.16	43.60	45.52
1719	NASDAQ	NERV	Wed, Apr 1, 2020	46.80	47.12	43.20	44.72
1718	NASDAQ	NERV	Tue, Mar 31, 2020	50.80	51.92	46.72	48.16
1717	NASDAQ	NERV	Mon, Mar 30, 2020	50.40	52.32	49.84	51.20
1716	NASDAQ	NERV	Fri, Mar 27, 2020	47.04	50.88	44.64	50.00
1715	NASDAQ	NERV	Thu, Mar 26, 2020	44.40	49.12	43.12	48.32
1714	NASDAQ	NERV	Wed, Mar 25, 2020	43.84	46.16	42.00	44.16
1713	NASDAQ	NERV	Tue, Mar 24, 2020	43.44	45.52	40.08	43.76
1712	NASDAQ	NERV	Mon, Mar 23, 2020	38.48	42.08	37.28	41.68
1711	NASDAQ	NERV	Fri, Mar 20, 2020	39.60	42.64	38.88	39.20
1710	NASDAQ	NERV	Thu, Mar 19, 2020	36.56	43.44	35.36	38.88
1709	NASDAQ	NERV	Wed, Mar 18, 2020	44.80	45.60	35.04	36.56
1708	NASDAQ	NERV	Tue, Mar 17, 2020	42.56	48.00	39.28	46.16
1707	NASDAQ	NERV	Mon, Mar 16, 2020	42.00	44.84	40.00	41.68
1706	NASDAQ	NERV	Fri, Mar 13, 2020	46.56	50.64	41.28	50.48
1705	NASDAQ	NERV	Thu, Mar 12, 2020	48.80	49.44	39.54	43.76
1704	NASDAQ	NERV	Wed, Mar 11, 2020	56.40	57.28	50.52	50.88
1703	NASDAQ	NERV	Tue, Mar 10, 2020	58.64	59.04	54.16	58.08
1702	NASDAQ	NERV	Mon, Mar 9, 2020	57.76	63.60	56.40	57.60
1701	NASDAQ	NERV	Fri, Mar 6, 2020	65.68	69.36	64.72	67.44
1700	NASDAQ	NERV	Thu, Mar 5, 2020	68.08	70.56	66.96	68.08
1699	NASDAQ	NERV	Wed, Mar 4, 2020	62.72	70.32	62.72	69.12
1698	NASDAQ	NERV	Tue, Mar 3, 2020	60.72	62.40	59.12	61.84
1697	NASDAQ	NERV	Mon, Mar 2, 2020	58.00	62.56	57.36	60.40
1696	NASDAQ	NERV	Fri, Feb 28, 2020	54.00	58.24	53.06	58.24
1695	NASDAQ	NERV	Thu, Feb 27, 2020	57.52	60.32	54.72	57.44
1694	NASDAQ	NERV	Wed, Feb 26, 2020	62.72	64.96	58.64	58.80
1693	NASDAQ	NERV	Tue, Feb 25, 2020	72.80	73.84	63.04	63.12
1692	NASDAQ	NERV	Mon, Feb 24, 2020	69.20	72.56	67.12	71.92
1691	NASDAQ	NERV	Fri, Feb 21, 2020	72.00	73.12	70.48	71.44
1690	NASDAQ	NERV	Thu, Feb 20, 2020	73.60	74.40	69.52	72.00
1689	NASDAQ	NERV	Wed, Feb 19, 2020	73.12	76.48	73.12	73.84
1688	NASDAQ	NERV	Tue, Feb 18, 2020	70.00	73.04	70.00	72.64
1687	NASDAQ	NERV	Fri, Feb 14, 2020	65.92	71.52	65.28	69.76
1686	NASDAQ	NERV	Thu, Feb 13, 2020	66.64	67.28	64.96	66.00
1685	NASDAQ	NERV	Wed, Feb 12, 2020	68.32	68.82	65.20	66.88
1684	NASDAQ	NERV	Tue, Feb 11, 2020	69.36	69.36	67.76	67.84
1683	NASDAQ	NERV	Mon, Feb 10, 2020	67.92	71.84	67.90	69.00
1682	NASDAQ	NERV	Fri, Feb 7, 2020	69.44	70.08	67.20	67.52
1681	NASDAQ	NERV	Thu, Feb 6, 2020	70.56	71.44	68.88	69.76
1680	NASDAQ	NERV	Wed, Feb 5, 2020	67.28	71.20	66.96	69.84
1679	NASDAQ	NERV	Tue, Feb 4, 2020	67.28	67.28	64.96	66.40
1678	NASDAQ	NERV	Mon, Feb 3, 2020	65.36	68.00	65.36	66.40
1677	NASDAQ	NERV	Fri, Jan 31, 2020	63.84	65.44	62.08	65.04
1676	NASDAQ	NERV	Thu, Jan 30, 2020	63.84	65.12	62.85	64.40
1675	NASDAQ	NERV	Wed, Jan 29, 2020	67.92	68.78	64.32	64.40
1674	NASDAQ	NERV	Tue, Jan 28, 2020	66.40	68.00	64.88	67.92
1673	NASDAQ	NERV	Mon, Jan 27, 2020	61.76	66.80	61.28	65.44
1672	NASDAQ	NERV	Fri, Jan 24, 2020	67.84	67.92	60.96	64.08
1671	NASDAQ	NERV	Thu, Jan 23, 2020	67.28	68.48	65.20	67.84
1670	NASDAQ	NERV	Wed, Jan 22, 2020	68.88	69.20	67.04	67.44
1669	NASDAQ	NERV	Tue, Jan 21, 2020	67.04	70.08	66.24	68.56
1668	NASDAQ	NERV	Fri, Jan 17, 2020	72.56	73.84	65.92	66.88
1667	NASDAQ	NERV	Thu, Jan 16, 2020	64.88	72.72	64.16	72.52
1666	NASDAQ	NERV	Wed, Jan 15, 2020	61.60	64.80	61.60	64.72
1665	NASDAQ	NERV	Tue, Jan 14, 2020	61.12	62.12	59.60	61.52
1664	NASDAQ	NERV	Mon, Jan 13, 2020	62.32	62.60	60.24	61.20
1663	NASDAQ	NERV	Fri, Jan 10, 2020	62.64	65.04	61.60	62.56
1662	NASDAQ	NERV	Thu, Jan 9, 2020	60.16	63.84	59.80	62.40
1661	NASDAQ	NERV	Wed, Jan 8, 2020	59.12	60.60	58.56	60.08
1660	NASDAQ	NERV	Tue, Jan 7, 2020	57.68	59.68	56.32	58.72
1659	NASDAQ	NERV	Mon, Jan 6, 2020	59.76	60.08	56.16	57.60
1658	NASDAQ	NERV	Fri, Jan 3, 2020	60.16	64.00	58.48	60.32
1657	NASDAQ	NERV	Thu, Jan 2, 2020	56.72	65.52	55.20	61.12
1656	NASDAQ	NERV	Tue, Dec 31, 2019	54.64	57.60	54.64	56.88
1655	NASDAQ	NERV	Mon, Dec 30, 2019	54.16	54.80	52.24	54.64
1654	NASDAQ	NERV	Fri, Dec 27, 2019	54.88	56.12	53.20	54.24
1653	NASDAQ	NERV	Thu, Dec 26, 2019	58.00	58.69	53.84	55.12
1652	NASDAQ	NERV	Tue, Dec 24, 2019	53.20	57.84	51.36	57.60
1651	NASDAQ	NERV	Mon, Dec 23, 2019	48.24	54.40	47.60	52.64
1650	NASDAQ	NERV	Fri, Dec 20, 2019	45.36	50.56	44.48	47.84
1649	NASDAQ	NERV	Thu, Dec 19, 2019	42.48	49.60	42.08	45.28
1648	NASDAQ	NERV	Wed, Dec 18, 2019	55.04	55.52	51.52	55.12
1647	NASDAQ	NERV	Tue, Dec 17, 2019	58.16	58.48	55.60	55.68
1646	NASDAQ	NERV	Mon, Dec 16, 2019	59.92	61.12	56.08	58.68
1645	NASDAQ	NERV	Fri, Dec 13, 2019	60.48	60.80	58.24	59.60
1644	NASDAQ	NERV	Thu, Dec 12, 2019	59.36	61.76	59.12	60.40
1643	NASDAQ	NERV	Wed, Dec 11, 2019	59.84	60.40	57.00	59.84
1642	NASDAQ	NERV	Tue, Dec 10, 2019	54.88	60.00	52.88	59.04
1641	NASDAQ	NERV	Mon, Dec 9, 2019	49.92	56.00	49.92	54.16
1640	NASDAQ	NERV	Fri, Dec 6, 2019	49.20	50.16	48.40	50.00
1639	NASDAQ	NERV	Thu, Dec 5, 2019	49.20	50.24	48.40	49.12
1638	NASDAQ	NERV	Wed, Dec 4, 2019	50.16	50.16	48.08	49.20
1637	NASDAQ	NERV	Tue, Dec 3, 2019	49.92	50.96	49.28	50.08
1636	NASDAQ	NERV	Mon, Dec 2, 2019	50.40	51.04	48.56	50.60
1635	NASDAQ	NERV	Fri, Nov 29, 2019	49.76	51.44	49.76	50.00
1634	NASDAQ	NERV	Wed, Nov 27, 2019	48.80	50.32	48.28	49.76
1633	NASDAQ	NERV	Tue, Nov 26, 2019	47.68	49.52	45.31	48.80
1632	NASDAQ	NERV	Mon, Nov 25, 2019	48.08	51.04	46.84	47.76
1631	NASDAQ	NERV	Fri, Nov 22, 2019	45.84	48.80	45.52	47.76
1630	NASDAQ	NERV	Thu, Nov 21, 2019	46.08	46.40	44.96	45.60
1629	NASDAQ	NERV	Wed, Nov 20, 2019	44.24	46.96	43.98	45.76
1628	NASDAQ	NERV	Tue, Nov 19, 2019	41.20	47.28	41.20	44.48
1627	NASDAQ	NERV	Mon, Nov 18, 2019	41.20	41.20	38.56	40.96
1626	NASDAQ	NERV	Fri, Nov 15, 2019	42.00	42.00	40.80	41.28
1625	NASDAQ	NERV	Thu, Nov 14, 2019	41.20	42.40	40.73	41.52
1624	NASDAQ	NERV	Wed, Nov 13, 2019	41.44	41.76	40.24	41.36
1623	NASDAQ	NERV	Tue, Nov 12, 2019	41.44	42.64	40.72	41.52
1622	NASDAQ	NERV	Mon, Nov 11, 2019	41.68	41.76	39.76	41.68
1621	NASDAQ	NERV	Fri, Nov 8, 2019	41.68	42.64	41.36	42.16
1620	NASDAQ	NERV	Thu, Nov 7, 2019	41.60	42.72	40.80	41.84
1619	NASDAQ	NERV	Wed, Nov 6, 2019	39.20	43.04	39.20	41.28
1618	NASDAQ	NERV	Tue, Nov 5, 2019	37.20	39.92	36.80	39.12
1617	NASDAQ	NERV	Mon, Nov 4, 2019	38.80	39.84	36.00	37.20
1616	NASDAQ	NERV	Fri, Nov 1, 2019	38.40	38.71	35.76	36.96
1615	NASDAQ	NERV	Thu, Oct 31, 2019	36.96	40.00	36.24	37.92
1614	NASDAQ	NERV	Wed, Oct 30, 2019	35.28	36.80	34.56	36.72
1613	NASDAQ	NERV	Tue, Oct 29, 2019	33.52	35.20	33.12	35.20
1612	NASDAQ	NERV	Mon, Oct 28, 2019	32.88	33.82	32.08	33.68
1611	NASDAQ	NERV	Fri, Oct 25, 2019	33.20	33.20	32.40	32.64
1610	NASDAQ	NERV	Thu, Oct 24, 2019	33.04	33.28	32.48	33.04
1609	NASDAQ	NERV	Wed, Oct 23, 2019	32.56	33.60	32.40	32.72
1608	NASDAQ	NERV	Tue, Oct 22, 2019	33.36	34.40	32.48	32.64
1607	NASDAQ	NERV	Mon, Oct 21, 2019	33.36	33.60	32.23	33.28
1606	NASDAQ	NERV	Fri, Oct 18, 2019	33.76	33.92	32.56	32.88
1605	NASDAQ	NERV	Thu, Oct 17, 2019	34.56	34.88	33.60	33.76
1604	NASDAQ	NERV	Wed, Oct 16, 2019	34.24	35.12	33.84	34.24
1603	NASDAQ	NERV	Tue, Oct 15, 2019	34.16	35.44	33.92	34.16
1602	NASDAQ	NERV	Mon, Oct 14, 2019	35.12	36.57	33.60	34.16
1601	NASDAQ	NERV	Fri, Oct 11, 2019	36.00	37.20	35.04	35.20
1600	NASDAQ	NERV	Thu, Oct 10, 2019	35.20	36.56	34.40	35.68
1599	NASDAQ	NERV	Wed, Oct 9, 2019	36.32	36.48	34.40	34.96
1598	NASDAQ	NERV	Tue, Oct 8, 2019	36.96	38.32	35.36	35.92
1597	NASDAQ	NERV	Mon, Oct 7, 2019	37.20	37.76	35.60	37.48
1596	NASDAQ	NERV	Fri, Oct 4, 2019	39.92	41.04	36.80	37.64
1595	NASDAQ	NERV	Thu, Oct 3, 2019	40.08	41.28	37.88	40.24
1594	NASDAQ	NERV	Wed, Oct 2, 2019	46.08	47.12	39.12	39.76
1593	NASDAQ	NERV	Tue, Oct 1, 2019	46.16	50.72	44.56	45.68
1592	NASDAQ	NERV	Mon, Sep 30, 2019	65.60	66.02	60.96	62.00
1591	NASDAQ	NERV	Fri, Sep 27, 2019	66.80	68.64	65.04	65.44
1590	NASDAQ	NERV	Thu, Sep 26, 2019	66.40	66.40	63.36	65.80
1589	NASDAQ	NERV	Wed, Sep 25, 2019	66.48	68.16	66.48	66.56
1588	NASDAQ	NERV	Tue, Sep 24, 2019	67.36	67.50	65.20	65.68
1587	NASDAQ	NERV	Mon, Sep 23, 2019	68.48	68.84	66.56	67.12
1586	NASDAQ	NERV	Fri, Sep 20, 2019	69.28	70.64	67.44	69.04
1585	NASDAQ	NERV	Thu, Sep 19, 2019	67.84	70.64	65.84	69.28
1584	NASDAQ	NERV	Wed, Sep 18, 2019	68.80	68.80	64.64	67.36
1583	NASDAQ	NERV	Tue, Sep 17, 2019	64.72	65.44	63.76	64.88
1582	NASDAQ	NERV	Mon, Sep 16, 2019	63.28	65.44	63.20	64.88
1581	NASDAQ	NERV	Fri, Sep 13, 2019	64.80	66.24	63.28	64.00
1580	NASDAQ	NERV	Thu, Sep 12, 2019	67.68	68.64	64.40	64.56
1579	NASDAQ	NERV	Wed, Sep 11, 2019	61.20	68.32	61.20	68.16
1578	NASDAQ	NERV	Tue, Sep 10, 2019	59.28	60.96	57.60	60.80
1577	NASDAQ	NERV	Mon, Sep 9, 2019	60.16	60.57	58.16	59.20
1576	NASDAQ	NERV	Fri, Sep 6, 2019	59.36	59.84	57.12	59.52
1575	NASDAQ	NERV	Thu, Sep 5, 2019	59.04	59.60	57.52	59.12
1574	NASDAQ	NERV	Wed, Sep 4, 2019	57.04	59.28	56.64	58.24
1573	NASDAQ	NERV	Tue, Sep 3, 2019	56.32	57.20	55.12	56.48
1572	NASDAQ	NERV	Fri, Aug 30, 2019	55.20	57.60	54.96	57.12
1571	NASDAQ	NERV	Thu, Aug 29, 2019	54.24	56.00	53.56	55.20
1570	NASDAQ	NERV	Wed, Aug 28, 2019	52.00	54.80	51.29	53.60
1569	NASDAQ	NERV	Tue, Aug 27, 2019	54.24	54.32	51.56	51.76
1568	NASDAQ	NERV	Mon, Aug 26, 2019	54.80	55.12	52.80	54.00
1567	NASDAQ	NERV	Fri, Aug 23, 2019	56.96	57.36	54.00	54.24
1566	NASDAQ	NERV	Thu, Aug 22, 2019	58.40	58.79	56.40	57.12
1565	NASDAQ	NERV	Wed, Aug 21, 2019	55.84	58.88	54.88	58.48
1564	NASDAQ	NERV	Tue, Aug 20, 2019	55.68	56.53	54.40	55.60
1563	NASDAQ	NERV	Mon, Aug 19, 2019	54.96	55.92	53.12	55.68
1562	NASDAQ	NERV	Fri, Aug 16, 2019	52.24	54.56	51.44	54.24
1561	NASDAQ	NERV	Thu, Aug 15, 2019	53.68	54.00	50.72	52.00
1560	NASDAQ	NERV	Wed, Aug 14, 2019	55.28	55.68	53.44	53.92
1559	NASDAQ	NERV	Tue, Aug 13, 2019	54.96	56.64	54.96	55.84
1558	NASDAQ	NERV	Mon, Aug 12, 2019	54.72	55.60	53.92	54.88
1557	NASDAQ	NERV	Fri, Aug 9, 2019	56.16	57.60	54.64	54.72
1556	NASDAQ	NERV	Thu, Aug 8, 2019	53.68	56.72	53.60	56.32
1555	NASDAQ	NERV	Wed, Aug 7, 2019	53.44	54.88	52.48	53.44
1554	NASDAQ	NERV	Tue, Aug 6, 2019	56.64	59.92	53.13	53.84
1553	NASDAQ	NERV	Mon, Aug 5, 2019	55.60	56.40	51.20	55.76
1552	NASDAQ	NERV	Fri, Aug 2, 2019	52.72	52.72	51.20	51.60
1551	NASDAQ	NERV	Thu, Aug 1, 2019	53.28	53.68	52.36	53.20
1550	NASDAQ	NERV	Wed, Jul 31, 2019	52.96	53.80	51.44	53.12
1549	NASDAQ	NERV	Tue, Jul 30, 2019	50.96	53.12	50.48	52.56
1548	NASDAQ	NERV	Mon, Jul 29, 2019	52.00	52.00	50.56	51.28
1547	NASDAQ	NERV	Fri, Jul 26, 2019	51.60	52.24	51.04	51.84
1546	NASDAQ	NERV	Thu, Jul 25, 2019	51.44	52.32	50.80	51.28
1545	NASDAQ	NERV	Wed, Jul 24, 2019	52.16	52.48	50.48	51.52
1544	NASDAQ	NERV	Tue, Jul 23, 2019	51.04	52.72	50.08	52.00
1543	NASDAQ	NERV	Mon, Jul 22, 2019	52.08	52.64	50.08	50.64
1542	NASDAQ	NERV	Fri, Jul 19, 2019	51.84	52.91	51.44	52.24
1541	NASDAQ	NERV	Thu, Jul 18, 2019	52.32	52.81	51.04	51.92
1540	NASDAQ	NERV	Wed, Jul 17, 2019	50.96	52.56	50.88	52.32
1539	NASDAQ	NERV	Tue, Jul 16, 2019	51.76	52.00	50.96	51.12
1538	NASDAQ	NERV	Mon, Jul 15, 2019	52.48	52.48	51.20	51.76
1537	NASDAQ	NERV	Fri, Jul 12, 2019	53.12	54.00	51.92	52.16
1536	NASDAQ	NERV	Thu, Jul 11, 2019	53.92	54.00	52.56	53.20
1535	NASDAQ	NERV	Wed, Jul 10, 2019	55.28	55.28	51.28	53.36
1534	NASDAQ	NERV	Tue, Jul 9, 2019	52.24	55.52	52.24	54.88
1533	NASDAQ	NERV	Mon, Jul 8, 2019	54.08	54.08	51.20	52.08
1532	NASDAQ	NERV	Fri, Jul 5, 2019	54.16	57.92	53.69	54.56
1531	NASDAQ	NERV	Wed, Jul 3, 2019	50.00	54.96	50.00	54.40
1530	NASDAQ	NERV	Tue, Jul 2, 2019	46.08	50.88	45.31	49.76
1529	NASDAQ	NERV	Mon, Jul 1, 2019	45.36	46.16	43.04	45.68
1528	NASDAQ	NERV	Fri, Jun 28, 2019	44.96	46.56	43.92	45.04
1527	NASDAQ	NERV	Thu, Jun 27, 2019	43.36	45.52	42.00	43.68
1526	NASDAQ	NERV	Wed, Jun 26, 2019	44.80	45.64	40.96	43.12
1525	NASDAQ	NERV	Tue, Jun 25, 2019	45.68	47.12	43.60	44.56
1524	NASDAQ	NERV	Mon, Jun 24, 2019	62.16	66.59	44.88	47.44
1523	NASDAQ	NERV	Fri, Jun 21, 2019	33.68	34.96	32.56	33.84
1522	NASDAQ	NERV	Thu, Jun 20, 2019	36.24	36.96	33.60	33.60
1521	NASDAQ	NERV	Wed, Jun 19, 2019	34.88	36.44	34.08	35.84
1520	NASDAQ	NERV	Tue, Jun 18, 2019	35.44	36.16	34.72	34.96
1519	NASDAQ	NERV	Mon, Jun 17, 2019	35.36	36.40	34.88	35.04
1518	NASDAQ	NERV	Fri, Jun 14, 2019	36.40	36.80	35.20	35.20
1517	NASDAQ	NERV	Thu, Jun 13, 2019	36.16	36.96	35.60	36.00
1516	NASDAQ	NERV	Wed, Jun 12, 2019	37.60	37.60	35.92	36.00
1515	NASDAQ	NERV	Tue, Jun 11, 2019	40.16	41.12	37.20	37.60
1514	NASDAQ	NERV	Mon, Jun 10, 2019	40.16	41.60	39.44	39.84
1513	NASDAQ	NERV	Fri, Jun 7, 2019	39.60	40.40	39.12	40.00
1512	NASDAQ	NERV	Thu, Jun 6, 2019	39.84	40.32	38.72	39.44
1511	NASDAQ	NERV	Wed, Jun 5, 2019	41.60	41.60	38.57	40.00
1510	NASDAQ	NERV	Tue, Jun 4, 2019	43.12	43.28	40.24	41.44
1509	NASDAQ	NERV	Mon, Jun 3, 2019	42.00	43.12	40.88	42.48
1508	NASDAQ	NERV	Fri, May 31, 2019	40.40	43.36	39.04	41.68
1507	NASDAQ	NERV	Thu, May 30, 2019	41.68	43.36	39.36	39.52
1506	NASDAQ	NERV	Wed, May 29, 2019	41.52	44.08	40.80	41.68
1505	NASDAQ	NERV	Tue, May 28, 2019	43.04	44.20	40.88	41.28
1504	NASDAQ	NERV	Fri, May 24, 2019	41.52	43.52	40.96	42.96
1503	NASDAQ	NERV	Thu, May 23, 2019	42.64	43.20	40.88	41.20
1502	NASDAQ	NERV	Wed, May 22, 2019	46.40	46.40	43.12	43.28
1501	NASDAQ	NERV	Tue, May 21, 2019	46.24	47.52	45.36	46.48
1500	NASDAQ	NERV	Mon, May 20, 2019	47.04	48.60	45.36	45.84
1499	NASDAQ	NERV	Fri, May 17, 2019	49.52	50.00	46.80	47.44
1498	NASDAQ	NERV	Thu, May 16, 2019	52.00	52.24	49.36	50.24
1497	NASDAQ	NERV	Wed, May 15, 2019	54.32	54.32	51.76	51.84
1496	NASDAQ	NERV	Tue, May 14, 2019	55.12	60.72	54.24	54.56
1495	NASDAQ	NERV	Mon, May 13, 2019	46.08	56.16	44.08	54.64
1494	NASDAQ	NERV	Fri, May 10, 2019	55.92	56.48	53.36	55.28
1493	NASDAQ	NERV	Thu, May 9, 2019	54.80	56.48	53.61	56.16
1492	NASDAQ	NERV	Wed, May 8, 2019	55.52	56.80	54.88	55.04
1491	NASDAQ	NERV	Tue, May 7, 2019	56.00	58.57	54.32	55.20
1490	NASDAQ	NERV	Mon, May 6, 2019	55.20	60.12	55.20	57.52
1489	NASDAQ	NERV	Fri, May 3, 2019	58.32	61.04	57.84	60.64
1488	NASDAQ	NERV	Thu, May 2, 2019	57.92	58.88	56.24	57.52
1487	NASDAQ	NERV	Wed, May 1, 2019	58.72	59.20	57.76	57.84
1486	NASDAQ	NERV	Tue, Apr 30, 2019	59.88	60.40	56.64	58.96
1485	NASDAQ	NERV	Mon, Apr 29, 2019	59.76	60.72	59.20	59.92
1484	NASDAQ	NERV	Fri, Apr 26, 2019	58.32	60.88	57.92	60.48
1483	NASDAQ	NERV	Thu, Apr 25, 2019	57.68	59.12	57.68	58.16
1482	NASDAQ	NERV	Wed, Apr 24, 2019	59.20	59.20	57.04	58.00
1481	NASDAQ	NERV	Tue, Apr 23, 2019	59.04	59.68	57.44	58.88
1480	NASDAQ	NERV	Mon, Apr 22, 2019	56.00	58.24	56.00	57.84
1479	NASDAQ	NERV	Thu, Apr 18, 2019	56.88	58.16	55.84	56.24
1478	NASDAQ	NERV	Wed, Apr 17, 2019	58.56	58.56	56.32	57.20
1477	NASDAQ	NERV	Tue, Apr 16, 2019	59.44	60.16	57.52	58.48
1476	NASDAQ	NERV	Mon, Apr 15, 2019	57.20	59.36	57.20	58.96
1475	NASDAQ	NERV	Fri, Apr 12, 2019	59.68	59.68	56.32	56.88
1474	NASDAQ	NERV	Thu, Apr 11, 2019	60.80	60.80	58.56	59.20
1473	NASDAQ	NERV	Wed, Apr 10, 2019	59.68	63.26	59.68	60.80
1472	NASDAQ	NERV	Tue, Apr 9, 2019	65.20	65.20	59.04	59.28
1471	NASDAQ	NERV	Mon, Apr 8, 2019	66.32	67.12	65.12	65.68
1470	NASDAQ	NERV	Fri, Apr 5, 2019	65.76	66.56	65.76	66.40
1469	NASDAQ	NERV	Thu, Apr 4, 2019	64.72	66.16	64.32	65.20
1468	NASDAQ	NERV	Wed, Apr 3, 2019	66.16	66.16	64.08	64.64
1467	NASDAQ	NERV	Tue, Apr 2, 2019	63.60	66.24	63.36	65.36
1466	NASDAQ	NERV	Mon, Apr 1, 2019	63.04	64.40	62.56	63.76
1465	NASDAQ	NERV	Fri, Mar 29, 2019	62.72	63.76	62.32	62.88
1464	NASDAQ	NERV	Thu, Mar 28, 2019	63.60	64.40	61.92	62.64
1463	NASDAQ	NERV	Wed, Mar 27, 2019	63.20	64.80	61.68	63.28
1462	NASDAQ	NERV	Tue, Mar 26, 2019	62.64	63.76	62.32	63.52
1461	NASDAQ	NERV	Mon, Mar 25, 2019	60.56	63.12	59.99	62.08
1460	NASDAQ	NERV	Fri, Mar 22, 2019	66.08	66.32	60.56	60.72
1459	NASDAQ	NERV	Thu, Mar 21, 2019	67.20	68.48	66.00	66.48
1458	NASDAQ	NERV	Wed, Mar 20, 2019	67.36	69.28	66.40	67.68
1457	NASDAQ	NERV	Tue, Mar 19, 2019	67.60	68.40	66.56	67.36
1456	NASDAQ	NERV	Mon, Mar 18, 2019	67.92	69.68	66.88	67.36
1455	NASDAQ	NERV	Fri, Mar 15, 2019	65.52	66.44	64.08	66.00
1454	NASDAQ	NERV	Thu, Mar 14, 2019	64.40	65.36	63.92	65.28
1453	NASDAQ	NERV	Wed, Mar 13, 2019	65.44	66.00	63.44	64.40
1452	NASDAQ	NERV	Tue, Mar 12, 2019	65.12	66.88	62.80	64.88
1451	NASDAQ	NERV	Mon, Mar 11, 2019	61.68	65.20	61.68	65.12
1450	NASDAQ	NERV	Fri, Mar 8, 2019	63.44	64.96	60.40	61.28
1449	NASDAQ	NERV	Thu, Mar 7, 2019	62.40	64.80	60.92	63.92
1448	NASDAQ	NERV	Wed, Mar 6, 2019	67.28	67.96	60.88	62.48
1447	NASDAQ	NERV	Tue, Mar 5, 2019	67.04	68.96	66.50	67.28
1446	NASDAQ	NERV	Mon, Mar 4, 2019	67.36	67.44	65.40	66.96
1445	NASDAQ	NERV	Fri, Mar 1, 2019	63.92	66.48	63.20	66.08
1444	NASDAQ	NERV	Thu, Feb 28, 2019	63.52	63.76	61.88	63.44
1443	NASDAQ	NERV	Wed, Feb 27, 2019	65.44	65.60	63.60	64.24
1442	NASDAQ	NERV	Tue, Feb 26, 2019	65.04	65.92	63.44	65.36
1441	NASDAQ	NERV	Mon, Feb 25, 2019	64.48	66.08	64.16	65.28
1440	NASDAQ	NERV	Fri, Feb 22, 2019	62.88	63.68	61.52	63.52
1439	NASDAQ	NERV	Thu, Feb 21, 2019	62.72	63.28	60.56	62.48
1438	NASDAQ	NERV	Wed, Feb 20, 2019	62.64	63.60	61.12	62.88
1437	NASDAQ	NERV	Tue, Feb 19, 2019	61.28	62.96	60.80	62.40
1436	NASDAQ	NERV	Fri, Feb 15, 2019	58.24	61.44	57.52	61.20
1435	NASDAQ	NERV	Thu, Feb 14, 2019	58.40	59.04	58.08	58.08
1434	NASDAQ	NERV	Wed, Feb 13, 2019	59.68	60.00	58.40	58.64
1433	NASDAQ	NERV	Tue, Feb 12, 2019	58.64	59.76	58.00	59.44
1432	NASDAQ	NERV	Mon, Feb 11, 2019	57.04	58.96	55.80	58.64
1431	NASDAQ	NERV	Fri, Feb 8, 2019	54.48	56.48	53.84	56.40
1430	NASDAQ	NERV	Thu, Feb 7, 2019	53.68	55.28	53.20	54.80
1429	NASDAQ	NERV	Wed, Feb 6, 2019	53.52	53.84	52.16	53.60
1428	NASDAQ	NERV	Tue, Feb 5, 2019	53.04	55.28	53.04	53.60
1427	NASDAQ	NERV	Mon, Feb 4, 2019	52.08	54.08	52.00	52.96
1426	NASDAQ	NERV	Fri, Feb 1, 2019	52.64	53.40	50.96	52.00
1425	NASDAQ	NERV	Thu, Jan 31, 2019	50.32	54.80	50.16	52.64
1424	NASDAQ	NERV	Wed, Jan 30, 2019	50.32	51.28	49.44	50.40
1423	NASDAQ	NERV	Tue, Jan 29, 2019	51.92	51.92	48.88	50.40
1422	NASDAQ	NERV	Mon, Jan 28, 2019	56.00	56.64	51.36	51.60
1421	NASDAQ	NERV	Fri, Jan 25, 2019	57.52	59.44	56.48	56.64
1420	NASDAQ	NERV	Thu, Jan 24, 2019	57.44	57.52	55.20	56.96
1419	NASDAQ	NERV	Wed, Jan 23, 2019	55.84	58.24	54.48	57.28
1418	NASDAQ	NERV	Tue, Jan 22, 2019	56.40	57.04	54.72	55.52
1417	NASDAQ	NERV	Fri, Jan 18, 2019	57.36	57.44	55.28	56.56
1416	NASDAQ	NERV	Thu, Jan 17, 2019	57.36	59.84	56.88	57.12
1415	NASDAQ	NERV	Wed, Jan 16, 2019	56.80	58.72	56.72	57.68
1414	NASDAQ	NERV	Tue, Jan 15, 2019	58.80	60.20	56.80	57.12
1413	NASDAQ	NERV	Mon, Jan 14, 2019	60.16	60.72	58.16	58.40
1412	NASDAQ	NERV	Fri, Jan 11, 2019	60.24	61.69	59.28	60.72
1411	NASDAQ	NERV	Thu, Jan 10, 2019	60.40	61.92	57.88	60.88
1410	NASDAQ	NERV	Wed, Jan 9, 2019	60.32	60.88	57.96	60.88
1409	NASDAQ	NERV	Tue, Jan 8, 2019	57.12	60.00	56.48	59.76
1408	NASDAQ	NERV	Mon, Jan 7, 2019	54.96	57.84	54.40	56.08
1407	NASDAQ	NERV	Fri, Jan 4, 2019	53.84	56.00	52.87	54.48
1406	NASDAQ	NERV	Thu, Jan 3, 2019	55.12	55.92	53.01	53.12
1405	NASDAQ	NERV	Wed, Jan 2, 2019	53.28	57.28	53.28	55.36
1404	NASDAQ	NERV	Mon, Dec 31, 2018	53.76	55.60	52.08	53.92
1403	NASDAQ	NERV	Fri, Dec 28, 2018	51.84	55.04	50.96	53.20
1402	NASDAQ	NERV	Thu, Dec 27, 2018	52.80	56.96	50.72	51.60
1401	NASDAQ	NERV	Wed, Dec 26, 2018	49.92	53.68	48.48	53.12
1400	NASDAQ	NERV	Mon, Dec 24, 2018	48.08	50.56	47.92	49.44
1399	NASDAQ	NERV	Fri, Dec 21, 2018	51.68	51.68	48.32	48.80
1398	NASDAQ	NERV	Thu, Dec 20, 2018	53.76	54.15	50.24	51.84
1397	NASDAQ	NERV	Wed, Dec 19, 2018	57.44	59.36	53.44	53.84
1396	NASDAQ	NERV	Tue, Dec 18, 2018	59.52	59.68	56.80	57.12
1395	NASDAQ	NERV	Mon, Dec 17, 2018	62.40	62.40	57.92	58.72
1394	NASDAQ	NERV	Fri, Dec 14, 2018	61.76	64.72	61.68	62.72
1393	NASDAQ	NERV	Thu, Dec 13, 2018	64.24	65.92	62.48	62.56
1392	NASDAQ	NERV	Wed, Dec 12, 2018	63.68	66.00	63.04	63.20
1391	NASDAQ	NERV	Tue, Dec 11, 2018	64.80	65.40	62.56	63.68
1390	NASDAQ	NERV	Mon, Dec 10, 2018	63.76	65.04	61.68	63.60
1389	NASDAQ	NERV	Fri, Dec 7, 2018	63.20	64.72	62.16	63.52
1388	NASDAQ	NERV	Thu, Dec 6, 2018	62.00	63.82	60.96	63.28
1387	NASDAQ	NERV	Tue, Dec 4, 2018	64.72	65.92	62.08	62.48
1386	NASDAQ	NERV	Mon, Dec 3, 2018	64.40	65.28	63.92	64.48
1385	NASDAQ	NERV	Fri, Nov 30, 2018	61.68	64.56	61.04	63.28
1384	NASDAQ	NERV	Thu, Nov 29, 2018	65.36	65.76	62.40	62.56
1383	NASDAQ	NERV	Wed, Nov 28, 2018	63.60	66.64	62.80	66.24
1382	NASDAQ	NERV	Tue, Nov 27, 2018	69.36	69.36	62.56	63.36
1381	NASDAQ	NERV	Mon, Nov 26, 2018	71.36	71.84	68.24	69.68
1380	NASDAQ	NERV	Fri, Nov 23, 2018	69.60	72.96	69.60	70.48
1379	NASDAQ	NERV	Wed, Nov 21, 2018	67.60	69.52	67.12	69.28
1378	NASDAQ	NERV	Tue, Nov 20, 2018	65.60	69.12	64.00	67.20
1377	NASDAQ	NERV	Mon, Nov 19, 2018	66.80	69.20	65.68	66.64
1376	NASDAQ	NERV	Fri, Nov 16, 2018	65.68	68.48	65.52	67.20
1375	NASDAQ	NERV	Thu, Nov 15, 2018	65.44	66.56	62.88	66.40
1374	NASDAQ	NERV	Wed, Nov 14, 2018	65.76	70.24	61.92	66.24
1373	NASDAQ	NERV	Tue, Nov 13, 2018	68.08	71.52	65.12	65.20
1372	NASDAQ	NERV	Mon, Nov 12, 2018	75.20	75.44	66.43	67.52
1371	NASDAQ	NERV	Fri, Nov 9, 2018	80.72	82.24	76.32	76.40
1370	NASDAQ	NERV	Thu, Nov 8, 2018	82.16	83.92	80.24	81.68
1369	NASDAQ	NERV	Wed, Nov 7, 2018	78.24	86.32	76.96	82.16
1368	NASDAQ	NERV	Tue, Nov 6, 2018	84.08	85.92	77.52	77.76
1367	NASDAQ	NERV	Mon, Nov 5, 2018	93.60	93.60	80.60	84.48
1366	NASDAQ	NERV	Fri, Nov 2, 2018	92.48	95.12	90.08	93.60
1365	NASDAQ	NERV	Thu, Nov 1, 2018	88.00	91.60	88.00	91.60
1364	NASDAQ	NERV	Wed, Oct 31, 2018	87.12	88.56	85.92	87.76
1363	NASDAQ	NERV	Tue, Oct 30, 2018	83.52	87.04	83.52	86.16
1362	NASDAQ	NERV	Mon, Oct 29, 2018	87.04	87.04	81.46	83.60
1361	NASDAQ	NERV	Fri, Oct 26, 2018	86.56	87.76	83.44	86.00
1360	NASDAQ	NERV	Thu, Oct 25, 2018	85.44	92.24	85.12	88.16
1359	NASDAQ	NERV	Wed, Oct 24, 2018	86.88	87.60	84.40	84.80
1358	NASDAQ	NERV	Tue, Oct 23, 2018	84.40	90.00	83.00	86.88
1357	NASDAQ	NERV	Mon, Oct 22, 2018	85.52	86.80	82.16	85.84
1356	NASDAQ	NERV	Fri, Oct 19, 2018	85.92	86.48	83.36	84.56
1355	NASDAQ	NERV	Thu, Oct 18, 2018	86.64	91.28	84.16	85.76
1354	NASDAQ	NERV	Wed, Oct 17, 2018	85.92	87.28	83.04	86.88
1353	NASDAQ	NERV	Tue, Oct 16, 2018	80.24	86.00	80.00	85.44
1352	NASDAQ	NERV	Mon, Oct 15, 2018	77.76	80.40	75.60	79.20
1351	NASDAQ	NERV	Fri, Oct 12, 2018	80.72	81.60	77.84	78.00
1350	NASDAQ	NERV	Thu, Oct 11, 2018	82.40	85.76	79.28	79.36
1349	NASDAQ	NERV	Wed, Oct 10, 2018	84.32	85.44	82.08	82.80
1348	NASDAQ	NERV	Tue, Oct 9, 2018	88.88	91.04	83.20	84.40
1347	NASDAQ	NERV	Mon, Oct 8, 2018	90.96	92.32	86.33	89.44
1346	NASDAQ	NERV	Fri, Oct 5, 2018	91.20	93.92	89.04	91.04
1345	NASDAQ	NERV	Thu, Oct 4, 2018	94.40	94.80	91.92	92.16
1344	NASDAQ	NERV	Wed, Oct 3, 2018	93.52	95.49	90.00	94.48
1343	NASDAQ	NERV	Tue, Oct 2, 2018	95.52	95.92	92.13	93.60
1342	NASDAQ	NERV	Mon, Oct 1, 2018	101.12	102.40	92.48	95.20
1341	NASDAQ	NERV	Fri, Sep 28, 2018	100.40	103.20	99.60	100.40
1340	NASDAQ	NERV	Thu, Sep 27, 2018	100.40	103.60	98.80	100.40
1339	NASDAQ	NERV	Wed, Sep 26, 2018	100.00	103.60	99.20	99.60
1338	NASDAQ	NERV	Tue, Sep 25, 2018	98.40	102.80	96.00	100.00
1337	NASDAQ	NERV	Mon, Sep 24, 2018	97.20	100.00	96.00	98.40
1336	NASDAQ	NERV	Fri, Sep 21, 2018	97.20	97.60	91.60	97.20
1335	NASDAQ	NERV	Thu, Sep 20, 2018	88.80	98.80	88.80	97.60
1334	NASDAQ	NERV	Wed, Sep 19, 2018	88.40	90.00	87.49	88.80
1333	NASDAQ	NERV	Tue, Sep 18, 2018	84.80	90.80	84.80	88.80
1332	NASDAQ	NERV	Mon, Sep 17, 2018	84.00	85.60	83.60	84.80
1331	NASDAQ	NERV	Fri, Sep 14, 2018	83.20	87.60	80.80	84.00
1330	NASDAQ	NERV	Thu, Sep 13, 2018	84.00	88.80	82.80	83.60
1329	NASDAQ	NERV	Wed, Sep 12, 2018	81.20	86.00	81.20	84.00
1328	NASDAQ	NERV	Tue, Sep 11, 2018	78.00	81.20	74.80	79.00
1327	NASDAQ	NERV	Mon, Sep 10, 2018	84.00	84.00	77.60	78.00
1326	NASDAQ	NERV	Fri, Sep 7, 2018	82.80	84.80	81.20	83.60
1325	NASDAQ	NERV	Thu, Sep 6, 2018	83.60	83.60	79.60	82.80
1324	NASDAQ	NERV	Wed, Sep 5, 2018	83.60	84.42	82.00	83.60
1323	NASDAQ	NERV	Tue, Sep 4, 2018	83.20	84.80	80.40	83.60
1322	NASDAQ	NERV	Fri, Aug 31, 2018	83.60	86.80	82.00	83.20
1321	NASDAQ	NERV	Thu, Aug 30, 2018	79.20	84.40	79.20	84.00
1320	NASDAQ	NERV	Wed, Aug 29, 2018	80.80	82.80	79.20	79.60
1319	NASDAQ	NERV	Tue, Aug 28, 2018	81.60	84.80	80.80	81.20
1318	NASDAQ	NERV	Mon, Aug 27, 2018	81.60	82.40	77.60	81.60
1317	NASDAQ	NERV	Fri, Aug 24, 2018	76.40	85.20	76.40	80.80
1316	NASDAQ	NERV	Thu, Aug 23, 2018	78.40	81.60	75.20	76.40
1315	NASDAQ	NERV	Wed, Aug 22, 2018	72.00	78.00	69.99	77.60
1314	NASDAQ	NERV	Tue, Aug 21, 2018	71.20	71.60	70.10	71.60
1313	NASDAQ	NERV	Mon, Aug 20, 2018	72.80	72.80	70.00	70.80
1312	NASDAQ	NERV	Fri, Aug 17, 2018	69.20	74.00	68.40	71.20
1311	NASDAQ	NERV	Thu, Aug 16, 2018	68.40	70.00	67.60	69.60
1310	NASDAQ	NERV	Wed, Aug 15, 2018	67.20	68.40	65.60	68.00
1309	NASDAQ	NERV	Tue, Aug 14, 2018	68.00	68.00	66.20	67.20
1308	NASDAQ	NERV	Mon, Aug 13, 2018	68.00	68.80	65.40	67.60
1307	NASDAQ	NERV	Fri, Aug 10, 2018	68.00	69.60	67.20	67.60
1306	NASDAQ	NERV	Thu, Aug 9, 2018	64.80	69.60	64.00	68.00
1305	NASDAQ	NERV	Wed, Aug 8, 2018	63.60	66.00	62.40	64.80
1304	NASDAQ	NERV	Tue, Aug 7, 2018	61.20	64.00	57.20	63.20
1303	NASDAQ	NERV	Mon, Aug 6, 2018	63.60	64.00	60.40	61.20
1302	NASDAQ	NERV	Fri, Aug 3, 2018	67.20	67.20	61.21	63.20
1301	NASDAQ	NERV	Thu, Aug 2, 2018	65.60	65.60	61.60	62.80
1300	NASDAQ	NERV	Wed, Aug 1, 2018	64.40	64.40	62.00	63.60
1299	NASDAQ	NERV	Tue, Jul 31, 2018	62.40	64.80	62.40	64.40
1298	NASDAQ	NERV	Mon, Jul 30, 2018	63.20	64.40	62.40	63.20
1297	NASDAQ	NERV	Fri, Jul 27, 2018	67.60	67.60	61.60	63.60
1296	NASDAQ	NERV	Thu, Jul 26, 2018	66.40	69.20	65.66	67.60
1295	NASDAQ	NERV	Wed, Jul 25, 2018	64.00	67.60	64.00	66.00
1294	NASDAQ	NERV	Tue, Jul 24, 2018	64.00	65.60	60.80	64.00
1293	NASDAQ	NERV	Mon, Jul 23, 2018	63.60	64.40	62.40	63.60
1292	NASDAQ	NERV	Fri, Jul 20, 2018	65.60	67.20	63.60	64.00
1291	NASDAQ	NERV	Thu, Jul 19, 2018	64.40	66.40	64.00	65.60
1290	NASDAQ	NERV	Wed, Jul 18, 2018	64.80	65.20	63.40	64.80
1289	NASDAQ	NERV	Tue, Jul 17, 2018	65.60	67.20	64.80	65.20
1288	NASDAQ	NERV	Mon, Jul 16, 2018	68.00	68.00	63.20	65.60
1287	NASDAQ	NERV	Fri, Jul 13, 2018	69.20	70.80	67.20	68.00
1286	NASDAQ	NERV	Thu, Jul 12, 2018	67.60	69.60	66.60	68.80
1285	NASDAQ	NERV	Wed, Jul 11, 2018	68.00	68.40	66.00	67.20
1284	NASDAQ	NERV	Tue, Jul 10, 2018	69.20	69.20	67.60	67.60
1283	NASDAQ	NERV	Mon, Jul 9, 2018	69.20	69.20	67.60	68.80
1282	NASDAQ	NERV	Fri, Jul 6, 2018	68.80	70.80	68.40	69.60
1281	NASDAQ	NERV	Thu, Jul 5, 2018	68.40	69.60	67.20	68.80
1280	NASDAQ	NERV	Tue, Jul 3, 2018	67.20	69.20	66.80	68.40
1279	NASDAQ	NERV	Mon, Jul 2, 2018	65.60	68.80	63.40	66.40
1278	NASDAQ	NERV	Fri, Jun 29, 2018	64.40	66.00	63.20	66.00
1277	NASDAQ	NERV	Thu, Jun 28, 2018	65.60	66.80	64.00	64.40
1276	NASDAQ	NERV	Wed, Jun 27, 2018	68.00	69.20	65.60	66.00
1275	NASDAQ	NERV	Tue, Jun 26, 2018	68.40	70.00	65.60	68.40
1274	NASDAQ	NERV	Mon, Jun 25, 2018	69.60	70.60	67.60	68.40
1273	NASDAQ	NERV	Fri, Jun 22, 2018	69.60	71.20	68.80	70.80
1272	NASDAQ	NERV	Thu, Jun 21, 2018	71.60	72.40	67.60	69.60
1271	NASDAQ	NERV	Wed, Jun 20, 2018	71.20	73.20	71.20	72.00
1270	NASDAQ	NERV	Tue, Jun 19, 2018	71.60	73.97	70.40	71.20
1269	NASDAQ	NERV	Mon, Jun 18, 2018	70.40	72.80	69.60	72.40
1268	NASDAQ	NERV	Fri, Jun 15, 2018	68.80	71.60	68.80	70.80
1267	NASDAQ	NERV	Thu, Jun 14, 2018	68.40	69.60	67.60	69.20
1266	NASDAQ	NERV	Wed, Jun 13, 2018	68.00	70.40	66.40	68.00
1265	NASDAQ	NERV	Tue, Jun 12, 2018	67.20	68.00	65.20	68.00
1264	NASDAQ	NERV	Mon, Jun 11, 2018	68.00	68.40	66.80	67.60
1263	NASDAQ	NERV	Fri, Jun 8, 2018	66.40	68.40	65.60	68.00
1262	NASDAQ	NERV	Thu, Jun 7, 2018	67.60	68.00	65.60	66.00
1261	NASDAQ	NERV	Wed, Jun 6, 2018	68.40	68.40	64.00	67.20
1260	NASDAQ	NERV	Tue, Jun 5, 2018	67.60	69.64	67.20	68.80
1259	NASDAQ	NERV	Mon, Jun 4, 2018	70.80	71.40	67.66	68.00
1258	NASDAQ	NERV	Fri, Jun 1, 2018	70.00	70.80	66.80	70.40
1257	NASDAQ	NERV	Thu, May 31, 2018	73.20	74.00	70.00	70.40
1256	NASDAQ	NERV	Wed, May 30, 2018	70.40	73.20	70.40	72.80
1255	NASDAQ	NERV	Tue, May 29, 2018	70.40	72.00	69.20	70.40
1254	NASDAQ	NERV	Fri, May 25, 2018	72.00	73.20	67.60	70.40
1253	NASDAQ	NERV	Thu, May 24, 2018	68.00	72.00	66.00	71.60
1252	NASDAQ	NERV	Wed, May 23, 2018	64.40	69.60	64.00	68.40
1251	NASDAQ	NERV	Tue, May 22, 2018	61.20	66.00	60.00	64.00
1250	NASDAQ	NERV	Mon, May 21, 2018	64.40	66.80	60.40	61.60
1249	NASDAQ	NERV	Fri, May 18, 2018	59.60	67.20	58.80	63.60
1248	NASDAQ	NERV	Thu, May 17, 2018	54.00	60.40	52.41	59.20
1247	NASDAQ	NERV	Wed, May 16, 2018	53.20	54.80	51.80	52.00
1246	NASDAQ	NERV	Tue, May 15, 2018	52.00	54.00	50.40	53.20
1245	NASDAQ	NERV	Mon, May 14, 2018	52.80	57.46	51.60	52.00
1244	NASDAQ	NERV	Fri, May 11, 2018	49.20	53.20	48.80	52.00
1243	NASDAQ	NERV	Thu, May 10, 2018	49.20	50.00	48.00	49.20
1242	NASDAQ	NERV	Wed, May 9, 2018	48.80	50.40	47.60	48.80
1241	NASDAQ	NERV	Tue, May 8, 2018	48.40	49.60	46.40	48.80
1240	NASDAQ	NERV	Mon, May 7, 2018	50.00	52.00	48.40	48.80
1239	NASDAQ	NERV	Fri, May 4, 2018	48.80	50.00	48.40	49.60
1238	NASDAQ	NERV	Thu, May 3, 2018	53.20	55.60	48.80	49.20
1237	NASDAQ	NERV	Wed, May 2, 2018	52.80	56.00	52.80	54.40
1236	NASDAQ	NERV	Tue, May 1, 2018	52.00	53.60	51.20	53.20
1235	NASDAQ	NERV	Mon, Apr 30, 2018	51.60	54.80	49.60	52.40
1234	NASDAQ	NERV	Fri, Apr 27, 2018	54.00	54.80	51.20	51.40
1233	NASDAQ	NERV	Thu, Apr 26, 2018	55.20	55.60	53.60	54.40
1232	NASDAQ	NERV	Wed, Apr 25, 2018	58.80	58.80	54.40	54.80
1231	NASDAQ	NERV	Tue, Apr 24, 2018	59.20	59.60	55.80	58.40
1230	NASDAQ	NERV	Mon, Apr 23, 2018	58.00	60.00	57.20	58.40
1229	NASDAQ	NERV	Fri, Apr 20, 2018	56.40	58.80	55.20	57.60
1228	NASDAQ	NERV	Thu, Apr 19, 2018	57.60	59.20	55.20	57.20
1227	NASDAQ	NERV	Wed, Apr 18, 2018	58.00	59.20	55.60	58.00
1226	NASDAQ	NERV	Tue, Apr 17, 2018	55.20	59.20	55.20	57.60
1225	NASDAQ	NERV	Mon, Apr 16, 2018	55.60	56.00	54.40	55.20
1224	NASDAQ	NERV	Fri, Apr 13, 2018	56.80	56.80	54.00	55.20
1223	NASDAQ	NERV	Thu, Apr 12, 2018	56.40	58.40	56.00	56.80
1222	NASDAQ	NERV	Wed, Apr 11, 2018	54.80	57.60	54.80	55.60
1221	NASDAQ	NERV	Tue, Apr 10, 2018	54.00	56.40	52.40	54.80
1220	NASDAQ	NERV	Mon, Apr 9, 2018	54.80	57.20	53.20	53.20
1219	NASDAQ	NERV	Fri, Apr 6, 2018	53.20	56.00	52.80	54.40
1218	NASDAQ	NERV	Thu, Apr 5, 2018	58.80	59.60	54.80	55.20
1217	NASDAQ	NERV	Wed, Apr 4, 2018	52.00	61.20	51.60	58.80
1216	NASDAQ	NERV	Tue, Apr 3, 2018	50.00	54.00	48.80	52.80
1215	NASDAQ	NERV	Mon, Apr 2, 2018	50.00	50.40	47.60	49.60
1214	NASDAQ	NERV	Thu, Mar 29, 2018	50.80	52.40	49.60	50.00
1213	NASDAQ	NERV	Wed, Mar 28, 2018	48.80	51.60	47.20	50.80
1212	NASDAQ	NERV	Tue, Mar 27, 2018	52.00	52.40	48.00	48.40
1211	NASDAQ	NERV	Mon, Mar 26, 2018	54.00	54.40	50.00	52.00
1210	NASDAQ	NERV	Fri, Mar 23, 2018	52.00	53.20	50.80	51.20
1209	NASDAQ	NERV	Thu, Mar 22, 2018	52.80	54.80	51.60	52.00
1208	NASDAQ	NERV	Wed, Mar 21, 2018	53.60	54.40	50.80	53.60
1207	NASDAQ	NERV	Tue, Mar 20, 2018	53.60	54.80	50.60	53.20
1206	NASDAQ	NERV	Mon, Mar 19, 2018	50.40	54.80	48.40	53.20
1205	NASDAQ	NERV	Fri, Mar 16, 2018	50.40	51.60	49.63	50.40
1204	NASDAQ	NERV	Thu, Mar 15, 2018	52.00	52.36	50.00	50.80
1203	NASDAQ	NERV	Wed, Mar 14, 2018	52.00	54.00	50.40	51.60
1202	NASDAQ	NERV	Tue, Mar 13, 2018	48.40	52.80	48.00	51.60
1201	NASDAQ	NERV	Mon, Mar 12, 2018	42.80	49.20	42.80	47.60
1200	NASDAQ	NERV	Fri, Mar 9, 2018	45.20	46.80	43.60	46.00
1199	NASDAQ	NERV	Thu, Mar 8, 2018	45.60	46.00	44.00	44.40
1198	NASDAQ	NERV	Wed, Mar 7, 2018	43.60	46.00	43.20	45.60
1197	NASDAQ	NERV	Tue, Mar 6, 2018	43.20	44.80	41.60	43.60
1196	NASDAQ	NERV	Mon, Mar 5, 2018	41.60	43.60	41.60	42.80
1195	NASDAQ	NERV	Fri, Mar 2, 2018	40.40	42.80	40.00	41.60
1194	NASDAQ	NERV	Thu, Mar 1, 2018	41.60	42.80	40.00	40.40
1193	NASDAQ	NERV	Wed, Feb 28, 2018	44.00	44.00	41.20	42.00
1192	NASDAQ	NERV	Tue, Feb 27, 2018	45.20	46.39	43.60	44.00
1191	NASDAQ	NERV	Mon, Feb 26, 2018	44.80	46.80	44.40	46.00
1190	NASDAQ	NERV	Fri, Feb 23, 2018	42.00	44.80	41.20	44.40
1189	NASDAQ	NERV	Thu, Feb 22, 2018	42.80	44.40	40.80	41.60
1188	NASDAQ	NERV	Wed, Feb 21, 2018	41.20	44.40	40.40	42.40
1187	NASDAQ	NERV	Tue, Feb 20, 2018	42.80	44.40	41.20	41.40
1186	NASDAQ	NERV	Fri, Feb 16, 2018	43.60	45.20	42.40	43.60
1185	NASDAQ	NERV	Thu, Feb 15, 2018	46.00	46.00	43.60	44.00
1184	NASDAQ	NERV	Wed, Feb 14, 2018	44.00	46.00	43.60	45.20
1183	NASDAQ	NERV	Tue, Feb 13, 2018	44.00	45.60	43.20	44.80
1182	NASDAQ	NERV	Mon, Feb 12, 2018	44.40	46.00	42.80	44.40
1181	NASDAQ	NERV	Fri, Feb 9, 2018	46.40	48.00	41.60	44.40
1180	NASDAQ	NERV	Thu, Feb 8, 2018	49.60	51.00	45.60	45.60
1179	NASDAQ	NERV	Wed, Feb 7, 2018	44.80	51.20	44.80	49.20
1178	NASDAQ	NERV	Tue, Feb 6, 2018	44.40	47.60	42.80	44.80
1177	NASDAQ	NERV	Mon, Feb 5, 2018	48.80	50.40	45.20	46.00
1176	NASDAQ	NERV	Fri, Feb 2, 2018	50.80	52.00	48.40	49.60
1175	NASDAQ	NERV	Thu, Feb 1, 2018	50.80	53.20	49.80	51.60
1174	NASDAQ	NERV	Wed, Jan 31, 2018	50.00	53.20	50.00	51.20
1173	NASDAQ	NERV	Tue, Jan 30, 2018	48.40	52.00	47.20	50.00
1172	NASDAQ	NERV	Mon, Jan 29, 2018	52.40	54.80	48.00	48.80
1171	NASDAQ	NERV	Fri, Jan 26, 2018	56.80	57.60	52.40	52.80
1170	NASDAQ	NERV	Thu, Jan 25, 2018	55.20	56.80	54.00	56.00
1169	NASDAQ	NERV	Wed, Jan 24, 2018	54.40	55.60	52.00	54.40
1168	NASDAQ	NERV	Tue, Jan 23, 2018	53.20	55.20	52.00	52.80
1167	NASDAQ	NERV	Mon, Jan 22, 2018	54.40	56.80	52.00	53.20
1166	NASDAQ	NERV	Fri, Jan 19, 2018	52.40	58.00	51.20	54.40
1165	NASDAQ	NERV	Thu, Jan 18, 2018	52.80	53.20	49.60	52.40
1164	NASDAQ	NERV	Wed, Jan 17, 2018	51.20	53.20	48.00	52.40
1163	NASDAQ	NERV	Tue, Jan 16, 2018	50.80	52.80	48.80	52.00
1162	NASDAQ	NERV	Fri, Jan 12, 2018	48.40	50.80	47.20	50.00
1161	NASDAQ	NERV	Thu, Jan 11, 2018	44.40	48.80	43.20	48.40
1160	NASDAQ	NERV	Wed, Jan 10, 2018	42.40	44.40	41.60	44.00
1159	NASDAQ	NERV	Tue, Jan 9, 2018	44.80	45.20	42.40	42.80
1158	NASDAQ	NERV	Mon, Jan 8, 2018	48.00	48.00	44.00	44.40
1157	NASDAQ	NERV	Fri, Jan 5, 2018	48.40	49.60	47.20	48.00
1156	NASDAQ	NERV	Thu, Jan 4, 2018	49.60	50.00	47.60	48.40
1155	NASDAQ	NERV	Wed, Jan 3, 2018	50.00	50.40	48.80	49.20
1154	NASDAQ	NERV	Tue, Jan 2, 2018	48.80	50.40	48.40	49.60
1153	NASDAQ	NERV	Fri, Dec 29, 2017	50.40	51.20	48.40	48.40
1152	NASDAQ	NERV	Thu, Dec 28, 2017	49.60	52.00	48.80	50.80
1151	NASDAQ	NERV	Wed, Dec 27, 2017	50.80	51.20	48.00	49.20
1150	NASDAQ	NERV	Tue, Dec 26, 2017	48.80	52.00	47.60	51.20
1149	NASDAQ	NERV	Fri, Dec 22, 2017	49.60	50.40	47.20	48.40
1148	NASDAQ	NERV	Thu, Dec 21, 2017	46.40	50.40	45.60	50.00
1147	NASDAQ	NERV	Wed, Dec 20, 2017	45.60	47.20	44.80	46.40
1146	NASDAQ	NERV	Tue, Dec 19, 2017	46.80	47.60	44.00	45.20
1145	NASDAQ	NERV	Mon, Dec 18, 2017	48.00	49.60	46.00	46.40
1144	NASDAQ	NERV	Fri, Dec 15, 2017	46.80	48.00	44.80	47.60
1143	NASDAQ	NERV	Thu, Dec 14, 2017	48.40	48.80	45.60	46.00
1142	NASDAQ	NERV	Wed, Dec 13, 2017	47.20	50.00	47.20	48.80
1141	NASDAQ	NERV	Tue, Dec 12, 2017	48.40	48.80	45.20	46.80
1140	NASDAQ	NERV	Mon, Dec 11, 2017	46.00	48.80	46.00	48.40
1139	NASDAQ	NERV	Fri, Dec 8, 2017	44.80	47.60	44.00	45.60
1138	NASDAQ	NERV	Thu, Dec 7, 2017	42.00	45.20	41.33	44.80
1137	NASDAQ	NERV	Wed, Dec 6, 2017	43.20	43.60	40.40	41.60
1136	NASDAQ	NERV	Tue, Dec 5, 2017	45.20	45.20	41.20	43.20
1135	NASDAQ	NERV	Mon, Dec 4, 2017	45.20	47.20	44.40	44.80
1134	NASDAQ	NERV	Fri, Dec 1, 2017	46.00	48.00	42.40	44.40
1133	NASDAQ	NERV	Thu, Nov 30, 2017	49.20	49.60	45.20	46.00
1132	NASDAQ	NERV	Wed, Nov 29, 2017	44.80	50.40	44.80	48.40
1131	NASDAQ	NERV	Tue, Nov 28, 2017	41.60	45.20	41.60	44.80
1130	NASDAQ	NERV	Mon, Nov 27, 2017	42.40	42.80	41.60	42.00
1129	NASDAQ	NERV	Fri, Nov 24, 2017	43.20	43.60	42.40	42.80
1128	NASDAQ	NERV	Wed, Nov 22, 2017	42.00	43.60	41.60	43.20
1127	NASDAQ	NERV	Tue, Nov 21, 2017	42.00	43.60	40.40	41.60
1126	NASDAQ	NERV	Mon, Nov 20, 2017	42.40	43.20	41.60	42.00
1125	NASDAQ	NERV	Fri, Nov 17, 2017	40.80	42.00	40.80	41.60
1124	NASDAQ	NERV	Thu, Nov 16, 2017	41.20	43.20	40.80	41.60
1123	NASDAQ	NERV	Wed, Nov 15, 2017	40.40	42.00	40.40	40.80
1122	NASDAQ	NERV	Tue, Nov 14, 2017	40.00	42.00	38.41	41.20
1121	NASDAQ	NERV	Mon, Nov 13, 2017	40.80	44.00	39.40	39.60
1120	NASDAQ	NERV	Fri, Nov 10, 2017	40.00	43.20	39.20	41.60
1119	NASDAQ	NERV	Thu, Nov 9, 2017	40.00	42.80	39.60	40.00
1118	NASDAQ	NERV	Wed, Nov 8, 2017	43.60	44.00	40.40	40.80
1117	NASDAQ	NERV	Tue, Nov 7, 2017	46.40	48.00	42.80	43.20
1116	NASDAQ	NERV	Mon, Nov 6, 2017	48.00	48.00	44.80	46.00
1115	NASDAQ	NERV	Fri, Nov 3, 2017	49.20	49.60	47.60	48.00
1114	NASDAQ	NERV	Thu, Nov 2, 2017	47.60	50.40	47.60	49.20
1113	NASDAQ	NERV	Wed, Nov 1, 2017	51.20	51.20	47.00	48.00
1112	NASDAQ	NERV	Tue, Oct 31, 2017	52.80	52.80	50.00	50.40
1111	NASDAQ	NERV	Mon, Oct 30, 2017	54.40	54.40	51.60	52.00
1110	NASDAQ	NERV	Fri, Oct 27, 2017	50.80	52.80	49.20	52.00
1109	NASDAQ	NERV	Thu, Oct 26, 2017	53.20	53.60	49.60	50.40
1108	NASDAQ	NERV	Wed, Oct 25, 2017	55.20	55.60	52.80	53.20
1107	NASDAQ	NERV	Tue, Oct 24, 2017	58.80	58.80	54.40	55.20
1106	NASDAQ	NERV	Mon, Oct 23, 2017	59.20	60.00	57.00	58.00
1105	NASDAQ	NERV	Fri, Oct 20, 2017	58.00	59.60	56.80	59.60
1104	NASDAQ	NERV	Thu, Oct 19, 2017	58.40	60.00	55.20	57.20
1103	NASDAQ	NERV	Wed, Oct 18, 2017	56.80	59.20	56.40	58.80
1102	NASDAQ	NERV	Tue, Oct 17, 2017	56.40	57.60	55.60	57.20
1101	NASDAQ	NERV	Mon, Oct 16, 2017	58.80	59.20	56.01	57.20
1100	NASDAQ	NERV	Fri, Oct 13, 2017	60.00	60.20	57.20	58.00
1099	NASDAQ	NERV	Thu, Oct 12, 2017	61.60	62.00	57.68	59.60
1098	NASDAQ	NERV	Wed, Oct 11, 2017	59.60	62.80	59.60	62.00
1097	NASDAQ	NERV	Tue, Oct 10, 2017	61.60	62.00	59.20	60.00
1096	NASDAQ	NERV	Mon, Oct 9, 2017	59.60	62.40	59.60	62.00
1095	NASDAQ	NERV	Fri, Oct 6, 2017	62.40	62.40	59.60	60.40
1094	NASDAQ	NERV	Thu, Oct 5, 2017	62.40	63.20	60.80	62.40
1093	NASDAQ	NERV	Wed, Oct 4, 2017	62.40	63.20	60.80	61.60
1092	NASDAQ	NERV	Tue, Oct 3, 2017	62.80	63.20	59.20	63.20
1091	NASDAQ	NERV	Mon, Oct 2, 2017	60.80	63.20	60.80	63.20
1090	NASDAQ	NERV	Fri, Sep 29, 2017	57.60	61.60	57.60	60.80
1089	NASDAQ	NERV	Thu, Sep 28, 2017	56.00	58.40	55.20	58.40
1088	NASDAQ	NERV	Wed, Sep 27, 2017	56.40	56.40	55.20	56.00
1087	NASDAQ	NERV	Tue, Sep 26, 2017	56.00	56.80	54.80	55.60
1086	NASDAQ	NERV	Mon, Sep 25, 2017	55.20	57.20	54.00	55.60
1085	NASDAQ	NERV	Fri, Sep 22, 2017	54.00	56.00	54.00	55.20
1084	NASDAQ	NERV	Thu, Sep 21, 2017	57.20	57.20	54.00	54.80
1083	NASDAQ	NERV	Wed, Sep 20, 2017	59.20	60.00	56.40	56.80
1082	NASDAQ	NERV	Tue, Sep 19, 2017	58.00	59.00	56.40	58.80
1081	NASDAQ	NERV	Mon, Sep 18, 2017	58.40	59.60	56.80	58.40
1080	NASDAQ	NERV	Fri, Sep 15, 2017	59.20	59.20	57.20	58.00
1079	NASDAQ	NERV	Thu, Sep 14, 2017	58.80	59.60	56.80	58.80
1078	NASDAQ	NERV	Wed, Sep 13, 2017	59.60	61.20	56.40	58.40
1077	NASDAQ	NERV	Tue, Sep 12, 2017	54.80	62.80	54.40	59.20
1076	NASDAQ	NERV	Mon, Sep 11, 2017	55.20	55.20	54.40	54.80
1075	NASDAQ	NERV	Fri, Sep 8, 2017	57.60	57.60	54.00	55.20
1074	NASDAQ	NERV	Thu, Sep 7, 2017	56.80	58.00	55.20	57.20
1073	NASDAQ	NERV	Wed, Sep 6, 2017	52.80	56.26	51.60	56.00
1072	NASDAQ	NERV	Tue, Sep 5, 2017	51.60	54.00	50.80	52.00
1071	NASDAQ	NERV	Fri, Sep 1, 2017	50.00	56.00	49.60	51.60
1070	NASDAQ	NERV	Thu, Aug 31, 2017	49.20	50.40	47.80	48.40
1069	NASDAQ	NERV	Wed, Aug 30, 2017	49.20	50.00	48.80	49.20
1068	NASDAQ	NERV	Tue, Aug 29, 2017	48.40	49.20	46.80	48.80
1067	NASDAQ	NERV	Mon, Aug 28, 2017	47.20	48.80	46.80	47.60
1066	NASDAQ	NERV	Fri, Aug 25, 2017	47.20	47.92	46.00	46.80
1065	NASDAQ	NERV	Thu, Aug 24, 2017	47.20	48.00	45.60	46.40
1064	NASDAQ	NERV	Wed, Aug 23, 2017	45.60	47.60	44.80	47.20
1063	NASDAQ	NERV	Tue, Aug 22, 2017	46.80	48.00	44.40	45.60
1062	NASDAQ	NERV	Mon, Aug 21, 2017	48.00	48.00	46.00	46.80
1061	NASDAQ	NERV	Fri, Aug 18, 2017	48.00	50.40	46.80	47.60
1060	NASDAQ	NERV	Thu, Aug 17, 2017	51.20	51.60	48.80	48.80
1059	NASDAQ	NERV	Wed, Aug 16, 2017	52.80	53.20	50.00	51.20
1058	NASDAQ	NERV	Tue, Aug 15, 2017	53.60	53.60	51.20	52.80
1057	NASDAQ	NERV	Mon, Aug 14, 2017	52.00	54.40	51.44	53.20
1056	NASDAQ	NERV	Fri, Aug 11, 2017	53.20	56.00	51.20	52.00
1055	NASDAQ	NERV	Thu, Aug 10, 2017	53.20	54.00	50.40	52.80
1054	NASDAQ	NERV	Wed, Aug 9, 2017	52.80	54.00	51.60	53.60
1053	NASDAQ	NERV	Tue, Aug 8, 2017	53.80	54.45	52.40	53.60
1052	NASDAQ	NERV	Mon, Aug 7, 2017	52.80	55.00	52.78	53.60
1051	NASDAQ	NERV	Fri, Aug 4, 2017	50.80	54.80	50.36	52.80
1050	NASDAQ	NERV	Thu, Aug 3, 2017	54.00	54.00	49.60	51.20
1049	NASDAQ	NERV	Wed, Aug 2, 2017	56.00	56.00	52.00	53.60
1048	NASDAQ	NERV	Tue, Aug 1, 2017	53.60	58.00	52.40	56.80
1047	NASDAQ	NERV	Mon, Jul 31, 2017	53.20	54.80	51.20	53.20
1046	NASDAQ	NERV	Fri, Jul 28, 2017	54.40	55.20	52.00	52.80
1045	NASDAQ	NERV	Thu, Jul 27, 2017	59.20	60.00	53.60	54.00
1044	NASDAQ	NERV	Wed, Jul 26, 2017	61.20	62.00	59.20	59.60
1043	NASDAQ	NERV	Tue, Jul 25, 2017	62.80	64.80	60.80	61.20
1042	NASDAQ	NERV	Mon, Jul 24, 2017	63.60	63.60	61.20	62.40
1041	NASDAQ	NERV	Fri, Jul 21, 2017	66.00	66.00	62.00	62.80
1040	NASDAQ	NERV	Thu, Jul 20, 2017	65.20	66.40	64.00	65.60
1039	NASDAQ	NERV	Wed, Jul 19, 2017	66.80	68.80	64.80	65.60
1038	NASDAQ	NERV	Tue, Jul 18, 2017	66.00	67.20	64.80	66.00
1037	NASDAQ	NERV	Mon, Jul 17, 2017	68.80	69.60	65.20	65.60
1036	NASDAQ	NERV	Fri, Jul 14, 2017	70.40	71.20	68.00	68.80
1035	NASDAQ	NERV	Thu, Jul 13, 2017	70.80	71.40	68.40	70.80
1034	NASDAQ	NERV	Wed, Jul 12, 2017	70.40	71.40	69.20	70.00
1033	NASDAQ	NERV	Tue, Jul 11, 2017	68.80	70.40	67.20	70.00
1032	NASDAQ	NERV	Mon, Jul 10, 2017	73.20	73.60	67.60	69.20
1031	NASDAQ	NERV	Fri, Jul 7, 2017	77.20	78.00	73.20	73.20
1030	NASDAQ	NERV	Thu, Jul 6, 2017	76.00	79.20	75.68	76.40
1029	NASDAQ	NERV	Wed, Jul 5, 2017	80.80	81.20	75.60	77.20
1028	NASDAQ	NERV	Mon, Jul 3, 2017	71.20	78.00	71.20	77.20
1027	NASDAQ	NERV	Fri, Jun 30, 2017	70.00	73.20	67.60	70.80
1026	NASDAQ	NERV	Thu, Jun 29, 2017	64.00	70.80	63.60	70.00
1025	NASDAQ	NERV	Wed, Jun 28, 2017	66.40	69.20	62.80	63.60
1024	NASDAQ	NERV	Tue, Jun 27, 2017	74.40	74.40	68.80	68.80
1023	NASDAQ	NERV	Mon, Jun 26, 2017	76.40	76.40	72.40	74.40
1022	NASDAQ	NERV	Fri, Jun 23, 2017	76.40	79.20	74.92	76.00
1021	NASDAQ	NERV	Thu, Jun 22, 2017	77.60	80.40	76.20	76.40
1020	NASDAQ	NERV	Wed, Jun 21, 2017	78.00	79.60	74.80	77.60
1019	NASDAQ	NERV	Tue, Jun 20, 2017	79.60	81.20	75.60	77.60
1018	NASDAQ	NERV	Mon, Jun 19, 2017	78.40	80.80	78.40	79.20
1017	NASDAQ	NERV	Fri, Jun 16, 2017	76.40	78.40	75.80	77.60
1016	NASDAQ	NERV	Thu, Jun 15, 2017	77.20	78.80	74.80	77.20
1015	NASDAQ	NERV	Wed, Jun 14, 2017	76.00	78.40	76.00	77.20
1014	NASDAQ	NERV	Tue, Jun 13, 2017	73.60	76.41	73.20	76.40
1013	NASDAQ	NERV	Mon, Jun 12, 2017	72.40	75.60	72.40	74.00
1012	NASDAQ	NERV	Fri, Jun 9, 2017	74.40	76.80	72.00	72.80
1011	NASDAQ	NERV	Thu, Jun 8, 2017	72.40	74.40	70.40	74.00
1010	NASDAQ	NERV	Wed, Jun 7, 2017	74.00	76.40	70.80	71.60
1009	NASDAQ	NERV	Tue, Jun 6, 2017	74.80	75.80	72.00	73.60
1008	NASDAQ	NERV	Mon, Jun 5, 2017	80.40	81.60	72.40	76.00
1007	NASDAQ	NERV	Fri, Jun 2, 2017	79.60	84.00	76.80	79.60
1006	NASDAQ	NERV	Thu, Jun 1, 2017	75.60	89.20	73.20	80.00
1005	NASDAQ	NERV	Wed, May 31, 2017	68.40	69.60	64.40	66.00
1004	NASDAQ	NERV	Tue, May 30, 2017	66.80	70.00	62.40	68.40
1003	NASDAQ	NERV	Fri, May 26, 2017	60.80	66.80	60.80	66.40
1002	NASDAQ	NERV	Thu, May 25, 2017	58.80	62.00	58.00	61.20
1001	NASDAQ	NERV	Wed, May 24, 2017	58.00	59.60	57.60	58.80
1000	NASDAQ	NERV	Tue, May 23, 2017	60.80	61.20	57.20	58.40
999	NASDAQ	NERV	Mon, May 22, 2017	64.00	64.40	60.40	61.20
998	NASDAQ	NERV	Fri, May 19, 2017	64.80	66.00	64.00	64.00
997	NASDAQ	NERV	Thu, May 18, 2017	63.20	65.60	62.80	64.80
996	NASDAQ	NERV	Wed, May 17, 2017	64.00	64.28	61.40	62.80
995	NASDAQ	NERV	Tue, May 16, 2017	66.80	66.80	63.20	64.00
994	NASDAQ	NERV	Mon, May 15, 2017	64.40	68.00	62.40	66.40
993	NASDAQ	NERV	Fri, May 12, 2017	56.00	61.60	56.00	60.00
992	NASDAQ	NERV	Thu, May 11, 2017	55.60	56.80	54.00	56.00
991	NASDAQ	NERV	Wed, May 10, 2017	54.00	57.60	54.00	56.00
990	NASDAQ	NERV	Tue, May 9, 2017	55.20	55.20	53.60	54.40
989	NASDAQ	NERV	Mon, May 8, 2017	52.40	54.80	52.00	54.40
988	NASDAQ	NERV	Fri, May 5, 2017	53.20	53.20	52.00	52.80
987	NASDAQ	NERV	Thu, May 4, 2017	53.60	56.00	52.00	52.80
986	NASDAQ	NERV	Wed, May 3, 2017	57.60	58.40	53.60	54.00
985	NASDAQ	NERV	Tue, May 2, 2017	60.00	61.20	57.20	58.00
984	NASDAQ	NERV	Mon, May 1, 2017	60.80	62.00	58.40	59.60
983	NASDAQ	NERV	Fri, Apr 28, 2017	61.60	62.00	60.00	60.80
982	NASDAQ	NERV	Thu, Apr 27, 2017	61.60	62.40	60.60	61.60
981	NASDAQ	NERV	Wed, Apr 26, 2017	56.80	61.20	56.80	61.20
980	NASDAQ	NERV	Tue, Apr 25, 2017	53.60	57.60	53.60	56.80
979	NASDAQ	NERV	Mon, Apr 24, 2017	55.20	55.20	52.80	54.00
978	NASDAQ	NERV	Fri, Apr 21, 2017	56.00	56.40	53.60	54.40
977	NASDAQ	NERV	Thu, Apr 20, 2017	58.40	58.60	55.20	56.00
976	NASDAQ	NERV	Wed, Apr 19, 2017	57.20	58.80	55.60	57.60
975	NASDAQ	NERV	Tue, Apr 18, 2017	57.60	58.40	55.20	56.80
974	NASDAQ	NERV	Mon, Apr 17, 2017	57.60	59.60	57.60	58.00
973	NASDAQ	NERV	Thu, Apr 13, 2017	57.20	59.60	57.20	58.00
972	NASDAQ	NERV	Wed, Apr 12, 2017	58.40	59.60	57.20	58.00
971	NASDAQ	NERV	Tue, Apr 11, 2017	58.00	59.60	57.60	58.80
970	NASDAQ	NERV	Mon, Apr 10, 2017	58.80	59.60	58.00	58.40
969	NASDAQ	NERV	Fri, Apr 7, 2017	59.20	59.60	58.00	59.20
968	NASDAQ	NERV	Thu, Apr 6, 2017	59.60	60.00	58.00	59.60
967	NASDAQ	NERV	Wed, Apr 5, 2017	60.00	61.60	58.40	60.00
966	NASDAQ	NERV	Tue, Apr 4, 2017	63.60	64.80	57.20	59.60
965	NASDAQ	NERV	Mon, Apr 3, 2017	65.20	67.20	64.00	64.00
964	NASDAQ	NERV	Fri, Mar 31, 2017	66.00	67.60	64.80	64.80
963	NASDAQ	NERV	Thu, Mar 30, 2017	70.80	71.60	64.80	65.60
962	NASDAQ	NERV	Wed, Mar 29, 2017	69.60	72.40	69.06	70.80
961	NASDAQ	NERV	Tue, Mar 28, 2017	68.00	70.80	66.00	69.20
960	NASDAQ	NERV	Mon, Mar 27, 2017	60.40	68.00	60.00	67.60
959	NASDAQ	NERV	Fri, Mar 24, 2017	62.00	62.60	60.00	60.80
958	NASDAQ	NERV	Thu, Mar 23, 2017	62.00	63.60	59.20	62.00
957	NASDAQ	NERV	Wed, Mar 22, 2017	60.80	62.80	60.40	62.00
956	NASDAQ	NERV	Tue, Mar 21, 2017	63.20	65.60	60.80	61.20
955	NASDAQ	NERV	Mon, Mar 20, 2017	65.20	65.60	60.00	62.00
954	NASDAQ	NERV	Fri, Mar 17, 2017	66.80	67.60	65.20	65.20
953	NASDAQ	NERV	Thu, Mar 16, 2017	67.60	69.20	66.00	67.20
952	NASDAQ	NERV	Wed, Mar 15, 2017	68.00	69.20	66.60	68.00
951	NASDAQ	NERV	Tue, Mar 14, 2017	68.40	69.20	66.80	68.00
950	NASDAQ	NERV	Mon, Mar 13, 2017	70.40	71.20	66.80	69.20
949	NASDAQ	NERV	Fri, Mar 10, 2017	68.80	70.00	67.20	69.60
948	NASDAQ	NERV	Thu, Mar 9, 2017	69.20	70.40	66.80	67.60
947	NASDAQ	NERV	Wed, Mar 8, 2017	69.20	71.20	68.00	69.20
946	NASDAQ	NERV	Tue, Mar 7, 2017	70.40	72.00	68.00	69.20
945	NASDAQ	NERV	Mon, Mar 6, 2017	67.60	74.20	67.20	70.40
944	NASDAQ	NERV	Fri, Mar 3, 2017	66.00	68.00	62.80	66.40
943	NASDAQ	NERV	Thu, Mar 2, 2017	69.60	70.80	63.60	65.20
942	NASDAQ	NERV	Wed, Mar 1, 2017	70.80	73.60	68.40	69.60
941	NASDAQ	NERV	Tue, Feb 28, 2017	70.40	72.00	69.20	70.00
940	NASDAQ	NERV	Mon, Feb 27, 2017	68.80	72.40	68.80	70.40
939	NASDAQ	NERV	Fri, Feb 24, 2017	69.60	70.80	68.40	69.20
938	NASDAQ	NERV	Thu, Feb 23, 2017	74.40	74.80	69.20	70.00
937	NASDAQ	NERV	Wed, Feb 22, 2017	75.60	76.00	73.00	74.00
936	NASDAQ	NERV	Tue, Feb 21, 2017	79.60	80.00	74.80	75.20
935	NASDAQ	NERV	Fri, Feb 17, 2017	79.60	80.00	76.80	79.20
934	NASDAQ	NERV	Thu, Feb 16, 2017	80.00	80.80	77.20	79.60
933	NASDAQ	NERV	Wed, Feb 15, 2017	84.00	84.20	79.20	80.40
932	NASDAQ	NERV	Tue, Feb 14, 2017	81.60	87.20	81.20	84.80
931	NASDAQ	NERV	Mon, Feb 13, 2017	80.40	84.80	79.60	82.00
930	NASDAQ	NERV	Fri, Feb 10, 2017	80.00	83.60	78.40	80.00
929	NASDAQ	NERV	Thu, Feb 9, 2017	79.20	81.60	78.80	79.60
928	NASDAQ	NERV	Wed, Feb 8, 2017	80.00	84.00	77.20	79.60
927	NASDAQ	NERV	Tue, Feb 7, 2017	87.60	88.00	81.20	81.20
926	NASDAQ	NERV	Mon, Feb 6, 2017	87.20	88.80	85.40	87.60
925	NASDAQ	NERV	Fri, Feb 3, 2017	86.40	89.20	84.00	88.00
924	NASDAQ	NERV	Thu, Feb 2, 2017	83.60	86.80	81.27	85.60
923	NASDAQ	NERV	Wed, Feb 1, 2017	85.20	87.20	82.40	84.00
922	NASDAQ	NERV	Tue, Jan 31, 2017	82.00	86.00	80.00	84.80
921	NASDAQ	NERV	Mon, Jan 30, 2017	85.60	85.60	82.40	82.80
920	NASDAQ	NERV	Fri, Jan 27, 2017	82.40	87.07	81.20	86.00
919	NASDAQ	NERV	Thu, Jan 26, 2017	81.60	85.60	79.60	82.80
918	NASDAQ	NERV	Wed, Jan 25, 2017	82.80	84.00	80.80	81.60
917	NASDAQ	NERV	Tue, Jan 24, 2017	81.60	83.60	80.40	82.40
916	NASDAQ	NERV	Mon, Jan 23, 2017	84.40	85.20	80.40	82.00
915	NASDAQ	NERV	Fri, Jan 20, 2017	87.20	89.60	84.00	84.80
914	NASDAQ	NERV	Thu, Jan 19, 2017	86.80	87.60	83.20	84.00
913	NASDAQ	NERV	Wed, Jan 18, 2017	88.00	88.00	85.60	86.80
912	NASDAQ	NERV	Tue, Jan 17, 2017	91.60	91.60	86.80	87.60
911	NASDAQ	NERV	Fri, Jan 13, 2017	91.60	95.20	91.60	92.80
910	NASDAQ	NERV	Thu, Jan 12, 2017	90.00	92.60	88.80	91.60
909	NASDAQ	NERV	Wed, Jan 11, 2017	96.40	96.40	90.00	91.20
908	NASDAQ	NERV	Tue, Jan 10, 2017	99.60	99.60	94.40	97.20
907	NASDAQ	NERV	Mon, Jan 9, 2017	99.60	100.40	94.80	98.80
906	NASDAQ	NERV	Fri, Jan 6, 2017	97.60	100.40	95.60	96.40
905	NASDAQ	NERV	Thu, Jan 5, 2017	98.80	99.60	95.60	97.20
904	NASDAQ	NERV	Wed, Jan 4, 2017	94.40	100.80	92.00	98.80
903	NASDAQ	NERV	Tue, Jan 3, 2017	95.20	95.60	93.20	94.00
902	NASDAQ	NERV	Fri, Dec 30, 2016	95.60	96.00	93.20	94.00
901	NASDAQ	NERV	Thu, Dec 29, 2016	95.60	97.40	95.20	95.20
900	NASDAQ	NERV	Wed, Dec 28, 2016	98.00	98.40	95.20	95.60
899	NASDAQ	NERV	Tue, Dec 27, 2016	102.00	104.00	97.20	98.00
898	NASDAQ	NERV	Fri, Dec 23, 2016	98.80	104.40	98.80	102.40
897	NASDAQ	NERV	Thu, Dec 22, 2016	102.40	103.20	97.60	99.20
896	NASDAQ	NERV	Wed, Dec 21, 2016	106.80	106.80	102.40	102.40
895	NASDAQ	NERV	Tue, Dec 20, 2016	107.60	109.00	105.20	107.00
894	NASDAQ	NERV	Mon, Dec 19, 2016	106.80	110.00	106.40	107.60
893	NASDAQ	NERV	Fri, Dec 16, 2016	107.60	111.60	105.20	107.60
892	NASDAQ	NERV	Thu, Dec 15, 2016	107.20	112.00	106.00	107.20
891	NASDAQ	NERV	Wed, Dec 14, 2016	108.40	111.40	104.00	107.60
890	NASDAQ	NERV	Tue, Dec 13, 2016	107.60	109.60	105.60	108.40
889	NASDAQ	NERV	Mon, Dec 12, 2016	106.40	108.00	104.00	107.20
888	NASDAQ	NERV	Fri, Dec 9, 2016	105.20	107.60	103.20	107.20
887	NASDAQ	NERV	Thu, Dec 8, 2016	100.40	105.00	97.60	104.00
886	NASDAQ	NERV	Wed, Dec 7, 2016	105.60	110.00	100.00	101.60
885	NASDAQ	NERV	Tue, Dec 6, 2016	105.60	110.00	103.60	108.00
884	NASDAQ	NERV	Mon, Dec 5, 2016	105.20	110.00	101.92	106.00
883	NASDAQ	NERV	Fri, Dec 2, 2016	99.60	105.60	98.80	104.80
882	NASDAQ	NERV	Thu, Dec 1, 2016	103.60	105.60	98.80	100.40
881	NASDAQ	NERV	Wed, Nov 30, 2016	107.20	109.20	100.80	103.20
880	NASDAQ	NERV	Tue, Nov 29, 2016	108.80	110.00	104.00	107.20
879	NASDAQ	NERV	Mon, Nov 28, 2016	111.60	111.60	105.60	108.40
878	NASDAQ	NERV	Fri, Nov 25, 2016	110.00	113.20	108.00	112.00
877	NASDAQ	NERV	Wed, Nov 23, 2016	106.40	111.20	102.11	110.00
876	NASDAQ	NERV	Tue, Nov 22, 2016	110.40	110.55	103.60	109.20
875	NASDAQ	NERV	Mon, Nov 21, 2016	110.80	112.40	107.20	110.40
874	NASDAQ	NERV	Fri, Nov 18, 2016	110.80	113.20	109.60	111.20
873	NASDAQ	NERV	Thu, Nov 17, 2016	108.40	111.60	106.40	111.20
872	NASDAQ	NERV	Wed, Nov 16, 2016	110.00	112.60	106.80	108.40
871	NASDAQ	NERV	Tue, Nov 15, 2016	108.80	112.00	108.40	111.20
870	NASDAQ	NERV	Mon, Nov 14, 2016	110.00	111.60	105.20	110.40
869	NASDAQ	NERV	Fri, Nov 11, 2016	95.20	108.40	94.00	108.00
868	NASDAQ	NERV	Thu, Nov 10, 2016	96.80	98.80	91.60	95.20
867	NASDAQ	NERV	Wed, Nov 9, 2016	87.60	95.60	84.00	94.00
866	NASDAQ	NERV	Tue, Nov 8, 2016	84.40	87.20	82.00	84.80
865	NASDAQ	NERV	Mon, Nov 7, 2016	82.80	86.00	81.20	84.40
864	NASDAQ	NERV	Fri, Nov 4, 2016	76.00	83.20	71.24	81.20
863	NASDAQ	NERV	Thu, Nov 3, 2016	79.60	89.60	70.40	75.60
862	NASDAQ	NERV	Wed, Nov 2, 2016	90.40	90.80	87.20	88.40
861	NASDAQ	NERV	Tue, Nov 1, 2016	89.20	91.20	88.80	90.80
860	NASDAQ	NERV	Mon, Oct 31, 2016	90.00	90.80	87.20	89.20
859	NASDAQ	NERV	Fri, Oct 28, 2016	84.80	92.80	82.80	88.80
858	NASDAQ	NERV	Thu, Oct 27, 2016	90.40	90.50	84.00	85.20
857	NASDAQ	NERV	Wed, Oct 26, 2016	100.80	102.00	88.00	90.00
856	NASDAQ	NERV	Tue, Oct 25, 2016	100.80	101.20	96.00	96.40
855	NASDAQ	NERV	Mon, Oct 24, 2016	103.60	104.00	98.80	100.80
854	NASDAQ	NERV	Fri, Oct 21, 2016	101.60	104.80	101.60	102.80
853	NASDAQ	NERV	Thu, Oct 20, 2016	98.80	103.60	98.00	102.00
852	NASDAQ	NERV	Wed, Oct 19, 2016	100.40	101.04	96.40	99.20
851	NASDAQ	NERV	Tue, Oct 18, 2016	99.60	102.40	98.80	100.80
850	NASDAQ	NERV	Mon, Oct 17, 2016	99.60	99.60	96.00	98.40
849	NASDAQ	NERV	Fri, Oct 14, 2016	103.76	103.76	98.24	99.60
848	NASDAQ	NERV	Thu, Oct 13, 2016	103.36	106.40	102.00	103.04
847	NASDAQ	NERV	Wed, Oct 12, 2016	106.88	108.00	103.36	104.40
846	NASDAQ	NERV	Tue, Oct 11, 2016	112.40	113.12	105.90	106.88
845	NASDAQ	NERV	Mon, Oct 10, 2016	111.84	116.72	110.88	114.00
844	NASDAQ	NERV	Fri, Oct 7, 2016	112.16	112.32	108.72	110.88
843	NASDAQ	NERV	Thu, Oct 6, 2016	114.00	115.76	109.65	112.16
842	NASDAQ	NERV	Wed, Oct 5, 2016	114.56	115.28	112.76	113.76
841	NASDAQ	NERV	Tue, Oct 4, 2016	113.04	115.44	110.67	113.28
840	NASDAQ	NERV	Mon, Oct 3, 2016	113.52	118.64	112.09	113.68
839	NASDAQ	NERV	Fri, Sep 30, 2016	111.68	113.76	108.19	112.92
838	NASDAQ	NERV	Thu, Sep 29, 2016	112.24	113.12	108.40	109.84
837	NASDAQ	NERV	Wed, Sep 28, 2016	112.56	113.76	110.56	113.52
836	NASDAQ	NERV	Tue, Sep 27, 2016	112.24	113.76	109.92	112.16
835	NASDAQ	NERV	Mon, Sep 26, 2016	114.56	115.59	104.64	112.00
834	NASDAQ	NERV	Fri, Sep 23, 2016	114.64	119.36	112.96	114.48
833	NASDAQ	NERV	Thu, Sep 22, 2016	115.28	116.00	111.20	114.32
832	NASDAQ	NERV	Wed, Sep 21, 2016	114.08	115.60	110.72	114.48
831	NASDAQ	NERV	Tue, Sep 20, 2016	111.84	115.92	109.36	115.04
830	NASDAQ	NERV	Mon, Sep 19, 2016	115.52	116.40	109.60	110.72
829	NASDAQ	NERV	Fri, Sep 16, 2016	110.64	114.56	109.04	114.48
828	NASDAQ	NERV	Thu, Sep 15, 2016	103.84	113.12	103.20	111.04
827	NASDAQ	NERV	Wed, Sep 14, 2016	102.40	106.72	102.08	104.48
826	NASDAQ	NERV	Tue, Sep 13, 2016	102.96	102.96	99.44	101.68
825	NASDAQ	NERV	Mon, Sep 12, 2016	102.32	105.20	97.62	104.24
824	NASDAQ	NERV	Fri, Sep 9, 2016	106.00	107.52	100.88	103.76
823	NASDAQ	NERV	Thu, Sep 8, 2016	106.72	109.20	104.56	107.68
822	NASDAQ	NERV	Wed, Sep 7, 2016	102.00	107.76	101.92	107.52
821	NASDAQ	NERV	Tue, Sep 6, 2016	97.36	103.28	97.20	102.48
820	NASDAQ	NERV	Fri, Sep 2, 2016	98.64	98.64	95.60	97.28
819	NASDAQ	NERV	Thu, Sep 1, 2016	97.36	99.12	95.76	98.80
818	NASDAQ	NERV	Wed, Aug 31, 2016	99.20	99.20	95.04	97.76
817	NASDAQ	NERV	Tue, Aug 30, 2016	98.16	101.76	98.16	99.20
816	NASDAQ	NERV	Mon, Aug 29, 2016	96.00	100.00	93.76	98.64
815	NASDAQ	NERV	Fri, Aug 26, 2016	95.36	98.64	93.20	96.72
814	NASDAQ	NERV	Thu, Aug 25, 2016	97.84	98.88	93.44	95.68
813	NASDAQ	NERV	Wed, Aug 24, 2016	102.80	106.16	95.68	97.44
812	NASDAQ	NERV	Tue, Aug 23, 2016	104.48	105.44	102.08	103.28
811	NASDAQ	NERV	Mon, Aug 22, 2016	104.88	109.60	102.48	103.76
810	NASDAQ	NERV	Fri, Aug 19, 2016	106.96	106.96	102.64	104.88
809	NASDAQ	NERV	Thu, Aug 18, 2016	100.80	108.16	100.16	106.80
808	NASDAQ	NERV	Wed, Aug 17, 2016	103.44	104.40	98.99	101.44
807	NASDAQ	NERV	Tue, Aug 16, 2016	91.76	105.60	91.76	103.44
806	NASDAQ	NERV	Mon, Aug 15, 2016	94.80	96.72	90.91	91.60
805	NASDAQ	NERV	Fri, Aug 12, 2016	85.60	98.24	84.96	93.20
804	NASDAQ	NERV	Thu, Aug 11, 2016	84.32	86.08	83.28	86.00
803	NASDAQ	NERV	Wed, Aug 10, 2016	88.08	89.52	80.08	84.48
802	NASDAQ	NERV	Tue, Aug 9, 2016	92.32	93.60	90.01	93.28
801	NASDAQ	NERV	Mon, Aug 8, 2016	95.36	97.44	91.08	92.80
800	NASDAQ	NERV	Fri, Aug 5, 2016	90.08	95.04	88.48	93.68
799	NASDAQ	NERV	Thu, Aug 4, 2016	90.80	91.60	86.64	89.84
798	NASDAQ	NERV	Wed, Aug 3, 2016	88.08	90.08	86.96	88.16
797	NASDAQ	NERV	Tue, Aug 2, 2016	89.68	90.08	84.73	87.84
796	NASDAQ	NERV	Mon, Aug 1, 2016	88.64	91.04	87.20	89.44
795	NASDAQ	NERV	Fri, Jul 29, 2016	88.88	90.80	88.16	88.80
794	NASDAQ	NERV	Thu, Jul 28, 2016	96.00	97.60	85.21	89.68
793	NASDAQ	NERV	Wed, Jul 27, 2016	91.20	95.60	89.60	95.28
792	NASDAQ	NERV	Tue, Jul 26, 2016	92.32	95.20	89.18	91.12
791	NASDAQ	NERV	Mon, Jul 25, 2016	86.80	95.28	85.76	92.88
790	NASDAQ	NERV	Fri, Jul 22, 2016	85.68	87.20	83.60	86.16
789	NASDAQ	NERV	Thu, Jul 21, 2016	86.40	89.04	84.24	85.12
788	NASDAQ	NERV	Wed, Jul 20, 2016	82.40	86.80	81.84	86.16
787	NASDAQ	NERV	Tue, Jul 19, 2016	84.40	84.40	82.32	82.64
786	NASDAQ	NERV	Mon, Jul 18, 2016	83.28	85.52	82.64	84.24
785	NASDAQ	NERV	Fri, Jul 15, 2016	82.80	85.20	82.24	83.68
784	NASDAQ	NERV	Thu, Jul 14, 2016	85.36	85.36	81.28	82.24
783	NASDAQ	NERV	Wed, Jul 13, 2016	87.20	88.80	84.40	85.04
782	NASDAQ	NERV	Tue, Jul 12, 2016	88.64	89.52	85.60	86.96
781	NASDAQ	NERV	Mon, Jul 11, 2016	85.92	89.68	85.32	88.00
780	NASDAQ	NERV	Fri, Jul 8, 2016	85.12	86.08	84.08	85.36
779	NASDAQ	NERV	Thu, Jul 7, 2016	85.92	88.24	82.72	85.28
778	NASDAQ	NERV	Wed, Jul 6, 2016	80.48	86.80	80.00	84.56
777	NASDAQ	NERV	Tue, Jul 5, 2016	83.20	83.84	80.00	81.12
776	NASDAQ	NERV	Fri, Jul 1, 2016	81.68	84.48	79.92	83.44
775	NASDAQ	NERV	Thu, Jun 30, 2016	81.52	83.68	80.00	81.68
774	NASDAQ	NERV	Wed, Jun 29, 2016	81.84	83.04	77.68	82.08
773	NASDAQ	NERV	Tue, Jun 28, 2016	77.76	81.44	76.08	80.96
772	NASDAQ	NERV	Mon, Jun 27, 2016	80.00	81.20	75.04	76.48
771	NASDAQ	NERV	Fri, Jun 24, 2016	81.44	85.36	79.04	81.84
770	NASDAQ	NERV	Thu, Jun 23, 2016	86.80	90.24	84.16	86.40
769	NASDAQ	NERV	Wed, Jun 22, 2016	88.64	91.52	84.56	86.16
768	NASDAQ	NERV	Tue, Jun 21, 2016	90.48	90.48	82.88	84.96
767	NASDAQ	NERV	Mon, Jun 20, 2016	80.80	89.76	80.00	88.32
766	NASDAQ	NERV	Fri, Jun 17, 2016	83.04	84.07	80.48	81.44
765	NASDAQ	NERV	Thu, Jun 16, 2016	81.04	86.16	80.80	81.60
764	NASDAQ	NERV	Wed, Jun 15, 2016	78.16	83.84	78.16	81.28
763	NASDAQ	NERV	Tue, Jun 14, 2016	84.40	86.96	76.00	77.12
762	NASDAQ	NERV	Mon, Jun 13, 2016	80.96	82.96	77.76	81.12
761	NASDAQ	NERV	Fri, Jun 10, 2016	83.20	86.08	80.08	80.72
760	NASDAQ	NERV	Thu, Jun 9, 2016	81.68	89.68	80.80	82.32
759	NASDAQ	NERV	Wed, Jun 8, 2016	96.32	96.64	80.56	82.56
758	NASDAQ	NERV	Tue, Jun 7, 2016	102.08	104.00	94.08	95.20
757	NASDAQ	NERV	Mon, Jun 6, 2016	99.28	105.44	98.64	101.84
756	NASDAQ	NERV	Fri, Jun 3, 2016	111.92	114.23	99.68	101.20
755	NASDAQ	NERV	Thu, Jun 2, 2016	109.76	126.72	106.56	114.64
754	NASDAQ	NERV	Wed, Jun 1, 2016	97.28	116.32	88.80	111.28
753	NASDAQ	NERV	Tue, May 31, 2016	94.40	99.76	87.20	98.40
752	NASDAQ	NERV	Fri, May 27, 2016	94.80	97.44	84.80	90.56
751	NASDAQ	NERV	Thu, May 26, 2016	79.76	105.76	66.08	94.40
750	NASDAQ	NERV	Wed, May 25, 2016	30.88	30.96	27.60	28.32
749	NASDAQ	NERV	Tue, May 24, 2016	33.04	33.04	28.88	30.64
748	NASDAQ	NERV	Mon, May 23, 2016	38.64	39.12	32.00	32.16
747	NASDAQ	NERV	Fri, May 20, 2016	40.96	40.96	38.00	38.96
746	NASDAQ	NERV	Thu, May 19, 2016	42.24	42.32	39.92	40.88
745	NASDAQ	NERV	Wed, May 18, 2016	42.88	43.76	41.68	42.48
744	NASDAQ	NERV	Tue, May 17, 2016	45.52	45.60	42.50	43.28
743	NASDAQ	NERV	Mon, May 16, 2016	44.16	46.24	44.08	45.76
742	NASDAQ	NERV	Fri, May 13, 2016	44.00	45.52	44.00	44.72
741	NASDAQ	NERV	Thu, May 12, 2016	49.04	49.60	44.40	44.56
740	NASDAQ	NERV	Wed, May 11, 2016	50.80	50.80	47.68	48.56
739	NASDAQ	NERV	Tue, May 10, 2016	52.08	52.16	49.44	51.12
738	NASDAQ	NERV	Mon, May 9, 2016	52.80	54.32	51.68	52.40
737	NASDAQ	NERV	Fri, May 6, 2016	53.68	54.72	51.28	52.88
736	NASDAQ	NERV	Thu, May 5, 2016	54.80	55.68	52.88	54.32
735	NASDAQ	NERV	Wed, May 4, 2016	52.00	55.84	51.04	54.72
734	NASDAQ	NERV	Tue, May 3, 2016	51.20	55.76	50.16	52.56
733	NASDAQ	NERV	Mon, May 2, 2016	49.92	51.28	49.92	50.56
732	NASDAQ	NERV	Fri, Apr 29, 2016	51.20	51.52	50.00	51.44
731	NASDAQ	NERV	Thu, Apr 28, 2016	50.08	51.92	49.20	51.92
730	NASDAQ	NERV	Wed, Apr 27, 2016	50.80	51.72	48.48	50.00
729	NASDAQ	NERV	Tue, Apr 26, 2016	51.36	51.92	49.20	50.56
728	NASDAQ	NERV	Mon, Apr 25, 2016	50.48	52.00	49.84	52.00
727	NASDAQ	NERV	Fri, Apr 22, 2016	48.32	51.28	48.32	51.20
726	NASDAQ	NERV	Thu, Apr 21, 2016	50.40	51.20	48.80	49.36
725	NASDAQ	NERV	Wed, Apr 20, 2016	48.48	49.92	48.48	49.76
724	NASDAQ	NERV	Tue, Apr 19, 2016	51.12	51.20	48.00	48.32
723	NASDAQ	NERV	Mon, Apr 18, 2016	50.08	52.00	50.00	51.04
722	NASDAQ	NERV	Fri, Apr 15, 2016	50.00	50.56	49.70	50.32
721	NASDAQ	NERV	Thu, Apr 14, 2016	50.16	51.08	49.28	49.92
720	NASDAQ	NERV	Wed, Apr 13, 2016	50.24	51.20	48.88	50.24
719	NASDAQ	NERV	Tue, Apr 12, 2016	50.48	51.20	48.16	50.64
718	NASDAQ	NERV	Mon, Apr 11, 2016	49.36	51.04	48.96	50.56
717	NASDAQ	NERV	Fri, Apr 8, 2016	48.40	49.76	47.92	49.52
716	NASDAQ	NERV	Thu, Apr 7, 2016	49.44	50.64	47.62	48.64
715	NASDAQ	NERV	Wed, Apr 6, 2016	50.40	51.20	48.48	50.24
714	NASDAQ	NERV	Tue, Apr 5, 2016	49.44	49.44	49.44	50.88
713	NASDAQ	NERV	Mon, Apr 4, 2016	49.20	51.28	48.16	49.44
712	NASDAQ	NERV	Fri, Apr 1, 2016	48.24	50.48	48.08	49.60
711	NASDAQ	NERV	Thu, Mar 31, 2016	47.04	47.68	47.04	47.92
710	NASDAQ	NERV	Wed, Mar 30, 2016	46.24	47.92	45.52	47.92
709	NASDAQ	NERV	Tue, Mar 29, 2016	44.00	46.75	42.64	44.08
708	NASDAQ	NERV	Mon, Mar 28, 2016	48.40	49.12	48.40	48.48
707	NASDAQ	NERV	Thu, Mar 24, 2016	48.64	49.68	47.04	48.40
706	NASDAQ	NERV	Wed, Mar 23, 2016	49.76	49.92	47.68	49.68
705	NASDAQ	NERV	Tue, Mar 22, 2016	48.00	50.40	47.92	50.00
704	NASDAQ	NERV	Mon, Mar 21, 2016	46.64	49.20	46.24	48.00
703	NASDAQ	NERV	Fri, Mar 18, 2016	44.80	49.84	44.64	46.16
702	NASDAQ	NERV	Thu, Mar 17, 2016	43.12	45.28	41.28	44.08
701	NASDAQ	NERV	Wed, Mar 16, 2016	44.88	46.88	43.04	43.04
700	NASDAQ	NERV	Tue, Mar 15, 2016	47.04	47.04	47.04	47.04
699	NASDAQ	NERV	Mon, Mar 14, 2016	46.40	46.40	45.84	46.16
698	NASDAQ	NERV	Fri, Mar 11, 2016	44.56	44.56	44.56	45.36
697	NASDAQ	NERV	Thu, Mar 10, 2016	43.28	43.28	43.28	44.56
696	NASDAQ	NERV	Wed, Mar 9, 2016	44.00	45.12	42.80	42.32
695	NASDAQ	NERV	Tue, Mar 8, 2016	42.80	42.80	41.28	42.24
694	NASDAQ	NERV	Mon, Mar 7, 2016	40.48	42.80	40.48	42.24
693	NASDAQ	NERV	Fri, Mar 4, 2016	42.72	42.80	39.76	41.04
692	NASDAQ	NERV	Thu, Mar 3, 2016	41.36	41.36	41.36	41.40
691	NASDAQ	NERV	Wed, Mar 2, 2016	41.56	41.56	40.16	40.00
690	NASDAQ	NERV	Tue, Mar 1, 2016	40.16	42.00	39.76	41.28
689	NASDAQ	NERV	Mon, Feb 29, 2016	40.64	41.04	40.56	40.00
688	NASDAQ	NERV	Fri, Feb 26, 2016	40.80	40.80	38.56	40.00
687	NASDAQ	NERV	Thu, Feb 25, 2016	37.86	41.12	37.86	40.00
686	NASDAQ	NERV	Wed, Feb 24, 2016	41.04	41.04	38.72	40.00
685	NASDAQ	NERV	Tue, Feb 23, 2016	41.92	41.92	38.72	39.20
684	NASDAQ	NERV	Mon, Feb 22, 2016	43.44	43.60	37.04	40.00
683	NASDAQ	NERV	Fri, Feb 19, 2016	41.60	41.92	38.56	40.96
682	NASDAQ	NERV	Thu, Feb 18, 2016	39.92	42.08	38.57	41.44
681	NASDAQ	NERV	Wed, Feb 17, 2016	39.92	40.48	38.80	39.92
680	NASDAQ	NERV	Tue, Feb 16, 2016	37.84	40.48	37.84	38.88
679	NASDAQ	NERV	Fri, Feb 12, 2016	37.20	40.64	37.20	37.44
678	NASDAQ	NERV	Thu, Feb 11, 2016	36.32	37.68	35.44	36.80
677	NASDAQ	NERV	Wed, Feb 10, 2016	38.08	40.48	37.44	38.00
676	NASDAQ	NERV	Tue, Feb 9, 2016	40.72	40.80	37.04	37.68
675	NASDAQ	NERV	Mon, Feb 8, 2016	42.32	42.40	40.00	42.08
674	NASDAQ	NERV	Fri, Feb 5, 2016	43.68	43.68	41.84	42.80
673	NASDAQ	NERV	Thu, Feb 4, 2016	42.88	46.16	42.48	43.44
672	NASDAQ	NERV	Wed, Feb 3, 2016	45.76	45.92	41.76	43.44
671	NASDAQ	NERV	Tue, Feb 2, 2016	44.56	47.36	43.28	45.20
670	NASDAQ	NERV	Mon, Feb 1, 2016	41.20	44.40	40.80	44.16
669	NASDAQ	NERV	Fri, Jan 29, 2016	43.12	46.40	41.44	41.60
668	NASDAQ	NERV	Thu, Jan 28, 2016	43.04	45.20	40.00	43.48
667	NASDAQ	NERV	Wed, Jan 27, 2016	43.12	44.88	41.68	42.36
666	NASDAQ	NERV	Tue, Jan 26, 2016	42.40	45.76	40.72	42.88
665	NASDAQ	NERV	Mon, Jan 25, 2016	42.40	47.52	41.10	42.72
664	NASDAQ	NERV	Fri, Jan 22, 2016	39.76	44.01	39.76	42.24
663	NASDAQ	NERV	Thu, Jan 21, 2016	37.20	39.52	37.20	39.44
662	NASDAQ	NERV	Wed, Jan 20, 2016	37.04	38.80	35.04	37.68
661	NASDAQ	NERV	Tue, Jan 19, 2016	40.72	40.72	35.84	37.04
660	NASDAQ	NERV	Fri, Jan 15, 2016	39.52	42.08	38.48	39.04
659	NASDAQ	NERV	Thu, Jan 14, 2016	39.44	43.36	37.95	41.12
658	NASDAQ	NERV	Wed, Jan 13, 2016	43.12	43.76	39.20	40.00
657	NASDAQ	NERV	Tue, Jan 12, 2016	44.32	44.80	41.68	42.08
656	NASDAQ	NERV	Mon, Jan 11, 2016	43.20	44.40	40.88	42.96
655	NASDAQ	NERV	Fri, Jan 8, 2016	44.24	44.72	43.20	43.52
654	NASDAQ	NERV	Thu, Jan 7, 2016	44.96	45.60	43.44	44.00
653	NASDAQ	NERV	Wed, Jan 6, 2016	46.56	47.28	45.20	45.52
652	NASDAQ	NERV	Tue, Jan 5, 2016	47.60	49.58	46.64	47.20
651	NASDAQ	NERV	Mon, Jan 4, 2016	48.00	49.12	46.08	47.04
650	NASDAQ	NERV	Thu, Dec 31, 2015	45.68	49.84	45.04	48.56
649	NASDAQ	NERV	Wed, Dec 30, 2015	48.64	49.92	44.64	45.48
648	NASDAQ	NERV	Tue, Dec 29, 2015	45.84	48.00	44.54	47.52
647	NASDAQ	NERV	Mon, Dec 28, 2015	46.40	49.44	46.40	46.64
646	NASDAQ	NERV	Thu, Dec 24, 2015	47.60	48.00	45.92	46.92
645	NASDAQ	NERV	Wed, Dec 23, 2015	48.00	48.00	44.00	46.72
644	NASDAQ	NERV	Tue, Dec 22, 2015	45.92	48.48	44.40	48.48
643	NASDAQ	NERV	Mon, Dec 21, 2015	44.32	49.28	42.64	47.92
642	NASDAQ	NERV	Fri, Dec 18, 2015	44.00	45.12	42.16	44.80
641	NASDAQ	NERV	Thu, Dec 17, 2015	42.48	43.60	39.68	43.04
640	NASDAQ	NERV	Wed, Dec 16, 2015	37.76	42.00	37.04	41.68
639	NASDAQ	NERV	Tue, Dec 15, 2015	38.88	39.92	36.48	37.12
638	NASDAQ	NERV	Mon, Dec 14, 2015	40.48	40.48	35.52	38.76
637	NASDAQ	NERV	Fri, Dec 11, 2015	38.32	39.92	37.12	38.56
636	NASDAQ	NERV	Thu, Dec 10, 2015	37.12	39.92	37.12	39.92
635	NASDAQ	NERV	Wed, Dec 9, 2015	40.00	40.00	37.28	37.28
634	NASDAQ	NERV	Tue, Dec 8, 2015	34.88	38.56	34.64	38.00
633	NASDAQ	NERV	Mon, Dec 7, 2015	36.56	36.80	35.36	35.68
632	NASDAQ	NERV	Fri, Dec 4, 2015	37.60	37.76	37.28	37.68
631	NASDAQ	NERV	Thu, Dec 3, 2015	40.16	40.16	36.80	38.08
630	NASDAQ	NERV	Wed, Dec 2, 2015	41.76	41.76	38.88	39.68
629	NASDAQ	NERV	Tue, Dec 1, 2015	40.32	40.80	40.00	40.16
628	NASDAQ	NERV	Mon, Nov 30, 2015	40.16	40.64	39.93	40.16
627	NASDAQ	NERV	Fri, Nov 27, 2015	41.04	42.24	39.20	40.24
626	NASDAQ	NERV	Wed, Nov 25, 2015	41.38	42.48	41.36	41.76
625	NASDAQ	NERV	Tue, Nov 24, 2015	37.84	41.12	37.84	40.96
624	NASDAQ	NERV	Mon, Nov 23, 2015	40.00	40.00	34.16	38.00
623	NASDAQ	NERV	Fri, Nov 20, 2015	39.86	41.68	39.86	40.88
622	NASDAQ	NERV	Thu, Nov 19, 2015	42.56	43.84	41.20	41.20
621	NASDAQ	NERV	Wed, Nov 18, 2015	43.20	43.28	42.40	42.40
620	NASDAQ	NERV	Tue, Nov 17, 2015	42.32	43.75	42.07	43.12
619	NASDAQ	NERV	Mon, Nov 16, 2015	41.20	42.16	41.20	42.00
618	NASDAQ	NERV	Fri, Nov 13, 2015	42.16	42.16	40.56	40.96
617	NASDAQ	NERV	Thu, Nov 12, 2015	41.52	42.24	40.32	42.00
616	NASDAQ	NERV	Wed, Nov 11, 2015	41.36	42.20	40.80	41.36
615	NASDAQ	NERV	Tue, Nov 10, 2015	39.84	42.08	39.84	41.36
614	NASDAQ	NERV	Mon, Nov 9, 2015	40.48	40.88	39.92	40.24
613	NASDAQ	NERV	Fri, Nov 6, 2015	43.68	43.68	39.84	40.72
612	NASDAQ	NERV	Thu, Nov 5, 2015	42.88	43.60	41.20	42.40
611	NASDAQ	NERV	Wed, Nov 4, 2015	42.88	43.76	41.20	43.76
610	NASDAQ	NERV	Tue, Nov 3, 2015	44.00	44.00	41.68	43.52
609	NASDAQ	NERV	Mon, Nov 2, 2015	41.36	44.00	41.36	43.28
608	NASDAQ	NERV	Fri, Oct 30, 2015	41.92	42.24	41.20	42.24
607	NASDAQ	NERV	Thu, Oct 29, 2015	41.44	42.80	41.12	41.29
606	NASDAQ	NERV	Wed, Oct 28, 2015	41.60	42.08	40.80	41.92
605	NASDAQ	NERV	Tue, Oct 27, 2015	41.04	42.88	40.18	41.60
604	NASDAQ	NERV	Mon, Oct 26, 2015	41.60	42.48	40.08	41.60
603	NASDAQ	NERV	Fri, Oct 23, 2015	42.64	42.80	40.44	40.72
602	NASDAQ	NERV	Thu, Oct 22, 2015	42.16	42.64	40.88	42.56
601	NASDAQ	NERV	Wed, Oct 21, 2015	43.52	43.52	41.04	42.16
600	NASDAQ	NERV	Tue, Oct 20, 2015	43.60	43.60	40.72	43.04
599	NASDAQ	NERV	Mon, Oct 19, 2015	40.48	43.52	36.81	42.24
598	NASDAQ	NERV	Fri, Oct 16, 2015	40.08	40.96	39.36	40.48
597	NASDAQ	NERV	Thu, Oct 15, 2015	38.64	40.40	38.64	39.76
596	NASDAQ	NERV	Wed, Oct 14, 2015	39.28	39.92	38.40	38.48
595	NASDAQ	NERV	Tue, Oct 13, 2015	38.40	40.39	37.60	39.20
594	NASDAQ	NERV	Mon, Oct 12, 2015	42.48	42.96	38.24	38.68
593	NASDAQ	NERV	Fri, Oct 9, 2015	43.12	43.12	41.92	42.32
592	NASDAQ	NERV	Thu, Oct 8, 2015	41.84	42.96	41.84	42.64
591	NASDAQ	NERV	Wed, Oct 7, 2015	42.16	43.28	41.76	41.84
590	NASDAQ	NERV	Tue, Oct 6, 2015	42.64	43.28	41.76	42.32
589	NASDAQ	NERV	Mon, Oct 5, 2015	42.56	44.16	41.84	43.20
588	NASDAQ	NERV	Fri, Oct 2, 2015	43.20	43.20	41.76	41.76
587	NASDAQ	NERV	Thu, Oct 1, 2015	41.92	43.92	41.76	42.16
586	NASDAQ	NERV	Wed, Sep 30, 2015	45.60	45.60	41.76	42.00
585	NASDAQ	NERV	Tue, Sep 29, 2015	43.36	46.08	42.48	42.64
584	NASDAQ	NERV	Mon, Sep 28, 2015	44.40	47.44	42.16	42.24
583	NASDAQ	NERV	Fri, Sep 25, 2015	45.04	46.08	44.80	44.96
582	NASDAQ	NERV	Thu, Sep 24, 2015	44.64	47.56	44.64	46.80
581	NASDAQ	NERV	Wed, Sep 23, 2015	43.84	46.40	43.68	44.32
580	NASDAQ	NERV	Tue, Sep 22, 2015	45.87	47.04	44.00	44.32
579	NASDAQ	NERV	Mon, Sep 21, 2015	48.96	49.12	46.08	46.08
578	NASDAQ	NERV	Fri, Sep 18, 2015	46.24	48.72	46.24	48.08
577	NASDAQ	NERV	Thu, Sep 17, 2015	46.24	46.96	45.44	46.48
576	NASDAQ	NERV	Wed, Sep 16, 2015	45.68	47.20	44.64	45.36
575	NASDAQ	NERV	Tue, Sep 15, 2015	45.09	46.48	44.72	45.68
574	NASDAQ	NERV	Mon, Sep 14, 2015	46.40	47.05	44.00	46.32
573	NASDAQ	NERV	Fri, Sep 11, 2015	45.04	48.00	44.80	47.52
572	NASDAQ	NERV	Thu, Sep 10, 2015	46.00	48.64	45.92	48.40
571	NASDAQ	NERV	Wed, Sep 9, 2015	48.48	49.60	47.68	48.64
570	NASDAQ	NERV	Tue, Sep 8, 2015	48.80	49.92	45.84	47.76
569	NASDAQ	NERV	Fri, Sep 4, 2015	48.00	48.72	46.32	48.72
568	NASDAQ	NERV	Thu, Sep 3, 2015	48.80	48.80	47.84	48.16
567	NASDAQ	NERV	Wed, Sep 2, 2015	47.36	49.20	47.04	48.80
566	NASDAQ	NERV	Tue, Sep 1, 2015	44.48	47.28	43.77	47.28
565	NASDAQ	NERV	Mon, Aug 31, 2015	43.76	45.12	43.76	44.64
564	NASDAQ	NERV	Fri, Aug 28, 2015	44.56	44.72	44.00	44.16
563	NASDAQ	NERV	Thu, Aug 27, 2015	42.80	44.00	41.84	44.00
562	NASDAQ	NERV	Wed, Aug 26, 2015	41.92	43.60	40.96	43.12
561	NASDAQ	NERV	Tue, Aug 25, 2015	43.12	44.16	41.22	43.20
560	NASDAQ	NERV	Mon, Aug 24, 2015	40.56	44.28	40.08	42.24
559	NASDAQ	NERV	Fri, Aug 21, 2015	43.44	44.32	42.32	42.96
558	NASDAQ	NERV	Thu, Aug 20, 2015	44.64	46.48	44.00	44.80
557	NASDAQ	NERV	Wed, Aug 19, 2015	46.24	46.32	45.09	45.44
556	NASDAQ	NERV	Tue, Aug 18, 2015	46.32	47.28	45.76	46.32
555	NASDAQ	NERV	Mon, Aug 17, 2015	46.24	49.60	45.36	45.64
554	NASDAQ	NERV	Fri, Aug 14, 2015	47.20	47.60	43.28	45.04
553	NASDAQ	NERV	Thu, Aug 13, 2015	47.60	47.60	45.44	46.32
552	NASDAQ	NERV	Wed, Aug 12, 2015	45.12	45.60	44.64	45.28
551	NASDAQ	NERV	Tue, Aug 11, 2015	45.84	45.84	44.08	45.12
550	NASDAQ	NERV	Mon, Aug 10, 2015	44.56	46.32	44.00	44.80
549	NASDAQ	NERV	Fri, Aug 7, 2015	44.80	45.20	43.68	44.40
548	NASDAQ	NERV	Thu, Aug 6, 2015	47.04	48.40	44.40	44.80
547	NASDAQ	NERV	Wed, Aug 5, 2015	45.60	49.20	45.36	46.72
546	NASDAQ	NERV	Tue, Aug 4, 2015	45.52	45.76	45.12	45.60
545	NASDAQ	NERV	Mon, Aug 3, 2015	45.84	45.84	44.64	45.12
544	NASDAQ	NERV	Fri, Jul 31, 2015	44.56	46.40	44.56	45.90
543	NASDAQ	NERV	Thu, Jul 30, 2015	45.84	46.64	45.68	45.92
542	NASDAQ	NERV	Wed, Jul 29, 2015	46.56	46.64	45.60	45.84
541	NASDAQ	NERV	Tue, Jul 28, 2015	47.20	47.92	45.77	46.80
540	NASDAQ	NERV	Mon, Jul 27, 2015	48.00	48.02	45.72	46.08
539	NASDAQ	NERV	Fri, Jul 24, 2015	49.04	49.44	48.00	48.40
538	NASDAQ	NERV	Thu, Jul 23, 2015	50.16	50.16	48.64	49.44
537	NASDAQ	NERV	Wed, Jul 22, 2015	49.28	51.56	48.48	50.32
536	NASDAQ	NERV	Tue, Jul 21, 2015	50.40	50.80	48.14	50.00
535	NASDAQ	NERV	Mon, Jul 20, 2015	52.00	52.00	48.96	50.88
534	NASDAQ	NERV	Fri, Jul 17, 2015	46.48	51.04	46.40	51.04
533	NASDAQ	NERV	Thu, Jul 16, 2015	47.68	47.84	45.44	46.88
532	NASDAQ	NERV	Wed, Jul 15, 2015	47.44	48.80	46.32	47.04
531	NASDAQ	NERV	Tue, Jul 14, 2015	46.96	47.52	45.36	47.12
530	NASDAQ	NERV	Mon, Jul 13, 2015	46.08	46.96	45.44	46.56
529	NASDAQ	NERV	Fri, Jul 10, 2015	44.48	45.60	43.84	45.60
528	NASDAQ	NERV	Thu, Jul 9, 2015	43.52	45.12	43.36	44.16
527	NASDAQ	NERV	Wed, Jul 8, 2015	44.08	44.24	43.04	43.04
526	NASDAQ	NERV	Tue, Jul 7, 2015	43.76	44.80	43.57	44.72
525	NASDAQ	NERV	Mon, Jul 6, 2015	43.92	44.40	42.83	44.24
524	NASDAQ	NERV	Thu, Jul 2, 2015	44.96	44.96	43.36	44.32
523	NASDAQ	NERV	Wed, Jul 1, 2015	46.88	47.11	44.08	44.80
522	NASDAQ	NERV	Tue, Jun 30, 2015	44.00	46.40	41.76	46.40
521	NASDAQ	NERV	Mon, Jun 29, 2015	47.60	47.84	43.20	43.28
520	NASDAQ	NERV	Fri, Jun 26, 2015	46.48	48.48	45.60	48.48
519	NASDAQ	NERV	Thu, Jun 25, 2015	44.72	47.28	43.36	47.20
518	NASDAQ	NERV	Wed, Jun 24, 2015	45.36	45.92	42.88	44.64
517	NASDAQ	NERV	Tue, Jun 23, 2015	46.40	46.40	43.14	44.96
516	NASDAQ	NERV	Mon, Jun 22, 2015	42.72	45.84	42.72	44.80
515	NASDAQ	NERV	Fri, Jun 19, 2015	45.44	45.44	42.00	42.00
514	NASDAQ	NERV	Thu, Jun 18, 2015	46.80	46.80	44.64	44.88
513	NASDAQ	NERV	Wed, Jun 17, 2015	45.68	47.20	45.68	45.68
512	NASDAQ	NERV	Tue, Jun 16, 2015	45.52	46.64	44.00	45.20
511	NASDAQ	NERV	Mon, Jun 15, 2015	44.08	45.60	43.61	44.88
510	NASDAQ	NERV	Fri, Jun 12, 2015	46.48	46.72	43.68	44.16
509	NASDAQ	NERV	Thu, Jun 11, 2015	45.60	47.12	44.96	46.72
508	NASDAQ	NERV	Wed, Jun 10, 2015	44.88	45.84	44.52	45.12
507	NASDAQ	NERV	Tue, Jun 9, 2015	44.08	46.40	43.52	44.72
506	NASDAQ	NERV	Mon, Jun 8, 2015	41.28	44.80	39.44	44.40
505	NASDAQ	NERV	Fri, Jun 5, 2015	40.00	41.52	40.00	41.12
504	NASDAQ	NERV	Thu, Jun 4, 2015	38.72	41.12	38.72	40.40
503	NASDAQ	NERV	Wed, Jun 3, 2015	39.68	40.16	38.48	40.00
502	NASDAQ	NERV	Tue, Jun 2, 2015	39.84	40.24	39.04	39.92
501	NASDAQ	NERV	Mon, Jun 1, 2015	40.24	40.24	39.44	40.08
500	NASDAQ	NERV	Fri, May 29, 2015	40.00	40.24	39.28	40.24
499	NASDAQ	NERV	Thu, May 28, 2015	39.76	40.24	38.96	40.24
498	NASDAQ	NERV	Wed, May 27, 2015	40.24	40.24	39.36	39.84
497	NASDAQ	NERV	Tue, May 26, 2015	41.12	41.12	39.28	40.16
496	NASDAQ	NERV	Fri, May 22, 2015	40.08	40.96	40.16	40.96
495	NASDAQ	NERV	Thu, May 21, 2015	41.12	41.12	40.40	40.48
494	NASDAQ	NERV	Wed, May 20, 2015	40.08	41.20	40.00	40.80
493	NASDAQ	NERV	Tue, May 19, 2015	40.24	40.59	39.44	40.48
492	NASDAQ	NERV	Mon, May 18, 2015	40.24	40.80	40.16	40.48
491	NASDAQ	NERV	Fri, May 15, 2015	40.24	41.64	39.44	41.04
490	NASDAQ	NERV	Thu, May 14, 2015	41.36	41.36	40.44	40.56
489	NASDAQ	NERV	Wed, May 13, 2015	40.96	41.36	40.00	41.20
488	NASDAQ	NERV	Tue, May 12, 2015	41.36	41.92	40.88	40.88
487	NASDAQ	NERV	Mon, May 11, 2015	41.92	42.80	41.13	41.68
486	NASDAQ	NERV	Fri, May 8, 2015	41.44	42.56	41.05	41.68
485	NASDAQ	NERV	Thu, May 7, 2015	40.80	41.32	40.80	41.20
484	NASDAQ	NERV	Wed, May 6, 2015	41.76	41.76	40.80	40.80
483	NASDAQ	NERV	Tue, May 5, 2015	40.64	41.68	40.64	41.36
482	NASDAQ	NERV	Mon, May 4, 2015	40.72	41.36	40.80	40.80
481	NASDAQ	NERV	Fri, May 1, 2015	40.72	40.72	39.72	40.40
480	NASDAQ	NERV	Thu, Apr 30, 2015	41.20	41.20	39.72	40.56
479	NASDAQ	NERV	Wed, Apr 29, 2015	43.44	43.52	40.95	41.38
478	NASDAQ	NERV	Tue, Apr 28, 2015	44.80	44.80	41.60	43.05
477	NASDAQ	NERV	Mon, Apr 27, 2015	44.96	45.28	44.00	44.72
476	NASDAQ	NERV	Fri, Apr 24, 2015	44.48	46.32	42.98	45.92
475	NASDAQ	NERV	Thu, Apr 23, 2015	45.36	46.40	43.84	44.72
474	NASDAQ	NERV	Wed, Apr 22, 2015	45.44	46.00	42.80	45.44
473	NASDAQ	NERV	Tue, Apr 21, 2015	46.00	46.00	44.88	45.04
472	NASDAQ	NERV	Mon, Apr 20, 2015	46.48	46.48	44.80	46.24
471	NASDAQ	NERV	Fri, Apr 17, 2015	46.40	46.56	44.64	46.16
470	NASDAQ	NERV	Thu, Apr 16, 2015	41.68	47.20	41.68	46.64
469	NASDAQ	NERV	Wed, Apr 15, 2015	41.93	42.80	41.86	42.48
468	NASDAQ	NERV	Tue, Apr 14, 2015	41.60	42.00	41.36	41.52
467	NASDAQ	NERV	Mon, Apr 13, 2015	42.32	42.40	40.96	41.44
466	NASDAQ	NERV	Fri, Apr 10, 2015	42.84	43.04	42.00	42.40
465	NASDAQ	NERV	Thu, Apr 9, 2015	41.84	43.04	41.36	42.72
464	NASDAQ	NERV	Wed, Apr 8, 2015	41.44	42.48	41.52	41.78
463	NASDAQ	NERV	Tue, Apr 7, 2015	42.56	42.64	40.16	41.60
462	NASDAQ	NERV	Mon, Apr 6, 2015	38.72	42.23	38.88	42.08
461	NASDAQ	NERV	Thu, Apr 2, 2015	39.20	39.84	38.84	38.88
460	NASDAQ	NERV	Wed, Apr 1, 2015	40.16	40.32	38.00	38.96
459	NASDAQ	NERV	Tue, Mar 31, 2015	40.64	41.36	40.00	40.00
458	NASDAQ	NERV	Mon, Mar 30, 2015	42.88	42.88	40.40	40.64
457	NASDAQ	NERV	Fri, Mar 27, 2015	45.04	45.52	41.60	42.32
456	NASDAQ	NERV	Thu, Mar 26, 2015	42.56	43.92	41.60	42.88
455	NASDAQ	NERV	Wed, Mar 25, 2015	45.20	45.68	42.00	42.32
454	NASDAQ	NERV	Tue, Mar 24, 2015	47.76	47.76	44.88	45.40
453	NASDAQ	NERV	Mon, Mar 23, 2015	48.00	48.05	45.76	47.44
452	NASDAQ	NERV	Fri, Mar 20, 2015	48.80	49.92	46.00	47.84
451	NASDAQ	NERV	Thu, Mar 19, 2015	50.72	51.12	47.60	48.56
450	NASDAQ	NERV	Wed, Mar 18, 2015	49.12	51.44	46.00	50.08
449	NASDAQ	NERV	Tue, Mar 17, 2015	48.08	51.12	46.56	48.40
448	NASDAQ	NERV	Mon, Mar 16, 2015	41.60	47.60	40.96	47.60
447	NASDAQ	NERV	Fri, Mar 13, 2015	38.24	43.04	37.68	41.60
446	NASDAQ	NERV	Thu, Mar 12, 2015	38.96	39.60	37.20	38.48
445	NASDAQ	NERV	Wed, Mar 11, 2015	40.08	40.72	38.80	38.88
444	NASDAQ	NERV	Tue, Mar 10, 2015	42.16	42.16	39.76	40.40
443	NASDAQ	NERV	Mon, Mar 9, 2015	42.72	43.04	41.20	42.96
442	NASDAQ	NERV	Fri, Mar 6, 2015	44.00	44.00	40.64	42.72
441	NASDAQ	NERV	Thu, Mar 5, 2015	41.12	45.28	40.48	44.64
440	NASDAQ	NERV	Wed, Mar 4, 2015	40.56	42.40	39.92	41.60
439	NASDAQ	NERV	Tue, Mar 3, 2015	40.80	41.20	39.84	41.12
438	NASDAQ	NERV	Mon, Mar 2, 2015	40.48	42.16	40.08	40.16
437	NASDAQ	NERV	Fri, Feb 27, 2015	40.96	42.43	40.16	41.12
436	NASDAQ	NERV	Thu, Feb 26, 2015	41.60	41.92	40.42	40.72
435	NASDAQ	NERV	Wed, Feb 25, 2015	39.52	43.44	39.52	41.28
434	NASDAQ	NERV	Tue, Feb 24, 2015	39.68	40.64	38.48	39.76
433	NASDAQ	NERV	Mon, Feb 23, 2015	42.56	42.80	40.08	40.24
432	NASDAQ	NERV	Fri, Feb 20, 2015	43.28	43.92	42.56	42.56
431	NASDAQ	NERV	Thu, Feb 19, 2015	45.60	46.32	42.48	43.88
430	NASDAQ	NERV	Wed, Feb 18, 2015	39.12	45.92	39.12	45.44
429	NASDAQ	NERV	Tue, Feb 17, 2015	37.52	39.84	37.44	39.36
428	NASDAQ	NERV	Fri, Feb 13, 2015	36.24	38.24	36.08	37.44
427	NASDAQ	NERV	Thu, Feb 12, 2015	37.60	38.64	36.00	36.68
426	NASDAQ	NERV	Wed, Feb 11, 2015	36.88	38.40	36.88	37.52
425	NASDAQ	NERV	Tue, Feb 10, 2015	39.52	39.52	36.64	38.00
424	NASDAQ	NERV	Mon, Feb 9, 2015	37.68	39.71	35.58	39.04
423	NASDAQ	NERV	Fri, Feb 6, 2015	39.52	40.32	36.64	38.16
422	NASDAQ	NERV	Thu, Feb 5, 2015	34.96	38.80	34.00	38.80
421	NASDAQ	NERV	Wed, Feb 4, 2015	34.96	35.76	34.08	34.72
420	NASDAQ	NERV	Tue, Feb 3, 2015	34.48	35.68	34.00	35.52
419	NASDAQ	NERV	Mon, Feb 2, 2015	35.36	35.51	34.40	34.72
418	NASDAQ	NERV	Fri, Jan 30, 2015	36.48	36.68	34.56	35.04
417	NASDAQ	NERV	Thu, Jan 29, 2015	39.12	39.28	35.84	36.72
416	NASDAQ	NERV	Wed, Jan 28, 2015	40.64	40.95	38.80	39.28
415	NASDAQ	NERV	Tue, Jan 27, 2015	39.76	41.11	38.56	40.80
414	NASDAQ	NERV	Mon, Jan 26, 2015	40.88	41.20	38.40	40.16
413	NASDAQ	NERV	Fri, Jan 23, 2015	40.80	42.40	40.48	41.20
412	NASDAQ	NERV	Thu, Jan 22, 2015	41.60	42.40	38.48	40.72
411	NASDAQ	NERV	Wed, Jan 21, 2015	37.60	37.60	34.08	34.93
410	NASDAQ	NERV	Tue, Jan 20, 2015	38.40	38.40	36.80	37.20
409	NASDAQ	NERV	Fri, Jan 16, 2015	36.00	37.44	35.36	37.28
408	NASDAQ	NERV	Thu, Jan 15, 2015	38.64	38.81	36.08	36.72
407	NASDAQ	NERV	Wed, Jan 14, 2015	40.00	40.00	36.64	38.40
406	NASDAQ	NERV	Tue, Jan 13, 2015	42.56	44.40	38.88	39.84
405	NASDAQ	NERV	Mon, Jan 12, 2015	46.08	46.40	41.92	42.80
404	NASDAQ	NERV	Fri, Jan 9, 2015	42.08	45.60	40.00	44.96
403	NASDAQ	NERV	Thu, Jan 8, 2015	46.00	47.36	41.44	44.24
402	NASDAQ	NERV	Wed, Jan 7, 2015	50.64	51.76	43.60	45.52
401	NASDAQ	NERV	Tue, Jan 6, 2015	78.88	80.00	50.64	51.92
400	NASDAQ	NERV	Mon, Jan 5, 2015	49.60	49.60	46.48	48.00
399	NASDAQ	NERV	Fri, Jan 2, 2015	48.56	49.89	48.16	48.88
398	NASDAQ	NERV	Wed, Dec 31, 2014	49.04	50.00	46.64	48.16
397	NASDAQ	NERV	Tue, Dec 30, 2014	44.16	50.40	43.33	49.04
396	NASDAQ	NERV	Mon, Dec 29, 2014	43.60	44.32	42.32	44.24
395	NASDAQ	NERV	Fri, Dec 26, 2014	44.24	45.60	42.80	44.24
394	NASDAQ	NERV	Wed, Dec 24, 2014	43.84	45.52	43.84	45.04
393	NASDAQ	NERV	Tue, Dec 23, 2014	42.72	44.80	43.20	43.84
392	NASDAQ	NERV	Mon, Dec 22, 2014	45.12	45.60	42.00	42.56
391	NASDAQ	NERV	Fri, Dec 19, 2014	38.80	45.92	38.80	45.36
390	NASDAQ	NERV	Thu, Dec 18, 2014	38.00	55.28	37.04	38.80
389	NASDAQ	NERV	Wed, Dec 17, 2014	37.28	39.12	37.28	38.16
388	NASDAQ	NERV	Tue, Dec 16, 2014	36.32	38.56	36.00	36.08
387	NASDAQ	NERV	Mon, Dec 15, 2014	36.24	36.96	36.00	36.00
386	NASDAQ	NERV	Fri, Dec 12, 2014	37.12	36.96	36.00	36.00
385	NASDAQ	NERV	Thu, Dec 11, 2014	37.44	37.84	36.80	36.88
384	NASDAQ	NERV	Wed, Dec 10, 2014	37.84	38.24	36.64	37.92
383	NASDAQ	NERV	Tue, Dec 9, 2014	37.20	36.95	36.08	36.40
382	NASDAQ	NERV	Mon, Dec 8, 2014	35.52	37.52	33.60	37.52
381	NASDAQ	NERV	Fri, Dec 5, 2014	36.00	36.16	34.08	35.20
380	NASDAQ	NERV	Thu, Dec 4, 2014	37.04	37.04	34.80	35.60
379	NASDAQ	NERV	Wed, Dec 3, 2014	36.00	37.76	33.86	36.48
378	NASDAQ	NERV	Tue, Dec 2, 2014	38.08	40.56	37.25	37.60
377	NASDAQ	NERV	Mon, Dec 1, 2014	38.00	38.64	36.27	38.64
376	NASDAQ	NERV	Fri, Nov 28, 2014	38.24	41.12	37.36	37.60
375	NASDAQ	NERV	Wed, Nov 26, 2014	37.86	41.66	37.79	38.00
374	NASDAQ	NERV	Tue, Nov 25, 2014	35.92	39.68	35.89	37.60
373	NASDAQ	NERV	Mon, Nov 24, 2014	34.40	35.92	34.18	35.36
372	NASDAQ	NERV	Fri, Nov 21, 2014	35.76	35.44	33.84	34.64
371	NASDAQ	NERV	Thu, Nov 20, 2014	33.56	36.20	33.40	35.20
370	NASDAQ	NERV	Wed, Nov 19, 2014	34.80	36.00	33.68	34.08
369	NASDAQ	NERV	Tue, Nov 18, 2014	35.52	36.40	34.80	34.96
368	NASDAQ	NERV	Mon, Nov 17, 2014	34.48	36.61	34.48	36.32
367	NASDAQ	NERV	Fri, Nov 14, 2014	37.52	37.58	34.32	34.32
366	NASDAQ	NERV	Thu, Nov 13, 2014	34.00	34.64	33.67	34.57
365	NASDAQ	NERV	Wed, Nov 12, 2014	33.92	34.46	32.80	33.68
364	NASDAQ	NERV	Tue, Nov 11, 2014	33.68	34.96	32.64	33.44
363	NASDAQ	NERV	Mon, Nov 10, 2014	33.60	34.88	32.80	33.68
362	NASDAQ	NERV	Fri, Nov 7, 2014	34.80	35.28	33.44	33.44
361	NASDAQ	NERV	Thu, Nov 6, 2014	34.64	34.72	33.20	34.24
360	NASDAQ	NERV	Wed, Nov 5, 2014	34.78	34.88	33.12	34.80
359	NASDAQ	NERV	Tue, Nov 4, 2014	34.96	34.96	33.36	34.80
358	NASDAQ	NERV	Mon, Nov 3, 2014	34.48	35.44	34.00	34.96
357	NASDAQ	NERV	Fri, Oct 31, 2014	35.04	36.43	34.16	35.04
356	NASDAQ	NERV	Thu, Oct 30, 2014	35.99	37.68	34.80	34.88
355	NASDAQ	NERV	Wed, Oct 29, 2014	36.24	38.00	34.88	35.44
354	NASDAQ	NERV	Tue, Oct 28, 2014	35.84	38.56	35.12	36.08
353	NASDAQ	NERV	Mon, Oct 27, 2014	35.20	36.88	35.04	35.60
352	NASDAQ	NERV	Fri, Oct 24, 2014	35.04	36.40	35.04	35.44
351	NASDAQ	NERV	Thu, Oct 23, 2014	36.70	36.70	34.48	35.12
350	NASDAQ	NERV	Wed, Oct 22, 2014	38.48	38.72	34.64	34.88
349	NASDAQ	NERV	Tue, Oct 21, 2014	35.20	36.80	34.05	36.56
348	NASDAQ	NERV	Mon, Oct 20, 2014	35.36	37.44	34.00	34.00
347	NASDAQ	NERV	Fri, Oct 17, 2014	37.20	38.88	34.84	35.84
346	NASDAQ	NERV	Thu, Oct 16, 2014	34.48	39.38	33.88	36.56
345	NASDAQ	NERV	Wed, Oct 15, 2014	35.60	40.82	32.80	34.56
344	NASDAQ	NERV	Tue, Oct 14, 2014	35.60	36.80	34.40	36.32
343	NASDAQ	NERV	Mon, Oct 13, 2014	36.16	37.74	34.64	37.20
342	NASDAQ	NERV	Fri, Oct 10, 2014	41.60	41.60	35.12	36.48
341	NASDAQ	NERV	Thu, Oct 9, 2014	43.68	46.08	38.16	40.80
340	NASDAQ	NERV	Wed, Oct 8, 2014	46.80	46.80	42.08	43.04
339	NASDAQ	NERV	Tue, Oct 7, 2014	49.68	49.28	46.80	47.60
338	NASDAQ	NERV	Mon, Oct 6, 2014	48.48	49.72	48.40	48.88
337	NASDAQ	NERV	Fri, Oct 3, 2014	48.32	50.00	48.32	50.00
336	NASDAQ	NERV	Thu, Oct 2, 2014	49.76	48.80	47.92	48.48
335	NASDAQ	NERV	Wed, Oct 1, 2014	47.92	50.00	47.68	49.10
334	NASDAQ	NERV	Tue, Sep 30, 2014	48.72	48.80	47.84	48.40
333	NASDAQ	NERV	Mon, Sep 29, 2014	46.96	48.72	46.41	48.08
332	NASDAQ	NERV	Fri, Sep 26, 2014	46.40	47.44	46.40	47.28
331	NASDAQ	NERV	Thu, Sep 25, 2014	46.40	47.20	46.40	46.96
330	NASDAQ	NERV	Wed, Sep 24, 2014	47.60	49.12	46.08	46.40
329	NASDAQ	NERV	Tue, Sep 23, 2014	46.56	49.12	46.11	47.76
328	NASDAQ	NERV	Mon, Sep 22, 2014	50.00	52.00	46.24	46.40
327	NASDAQ	NERV	Fri, Sep 19, 2014	52.80	53.84	49.20	49.68
326	NASDAQ	NERV	Thu, Sep 18, 2014	57.52	57.52	52.80	52.80
325	NASDAQ	NERV	Wed, Sep 17, 2014	57.52	61.20	55.64	56.72
324	NASDAQ	NERV	Tue, Sep 16, 2014	59.36	60.32	56.81	58.32
323	NASDAQ	NERV	Mon, Sep 15, 2014	60.16	61.76	56.71	60.48
322	NASDAQ	NERV	Fri, Sep 12, 2014	58.96	62.48	57.22	60.56
321	NASDAQ	NERV	Thu, Sep 11, 2014	60.08	61.60	56.48	60.00
320	NASDAQ	NERV	Wed, Sep 10, 2014	60.40	62.72	59.04	61.20
319	NASDAQ	NERV	Tue, Sep 9, 2014	58.88	61.60	58.34	61.04
318	NASDAQ	NERV	Mon, Sep 8, 2014	57.68	59.92	56.16	59.84
317	NASDAQ	NERV	Fri, Sep 5, 2014	57.92	57.92	54.16	56.08
316	NASDAQ	NERV	Thu, Sep 4, 2014	57.20	57.92	55.28	57.52
315	NASDAQ	NERV	Wed, Sep 3, 2014	57.60	58.40	55.28	56.48
314	NASDAQ	NERV	Tue, Sep 2, 2014	55.92	57.12	55.60	56.80
313	NASDAQ	NERV	Fri, Aug 29, 2014	56.80	57.52	54.96	56.64
312	NASDAQ	NERV	Thu, Aug 28, 2014	55.92	57.60	53.21	55.52
311	NASDAQ	NERV	Wed, Aug 27, 2014	54.64	57.60	53.80	55.20
310	NASDAQ	NERV	Tue, Aug 26, 2014	53.28	54.64	53.28	54.40
309	NASDAQ	NERV	Mon, Aug 25, 2014	54.64	54.64	53.44	54.08
308	NASDAQ	NERV	Fri, Aug 22, 2014	55.28	55.36	54.00	54.00
307	NASDAQ	NERV	Thu, Aug 21, 2014	54.00	55.68	53.30	54.00
306	NASDAQ	NERV	Wed, Aug 20, 2014	54.64	55.52	53.36	53.36
305	NASDAQ	NERV	Tue, Aug 19, 2014	55.76	57.20	54.88	55.68
304	NASDAQ	NERV	Mon, Aug 18, 2014	57.20	58.40	55.68	55.76
303	NASDAQ	NERV	Fri, Aug 15, 2014	58.64	58.72	54.91	58.32
302	NASDAQ	NERV	Thu, Aug 14, 2014	55.92	59.36	55.20	55.92
301	NASDAQ	NERV	Wed, Aug 13, 2014	56.16	56.80	54.53	54.88
300	NASDAQ	NERV	Tue, Aug 12, 2014	54.16	56.80	52.96	55.80
299	NASDAQ	NERV	Mon, Aug 11, 2014	52.40	55.28	52.08	52.32
298	NASDAQ	NERV	Fri, Aug 8, 2014	50.08	54.78	50.08	52.08
297	NASDAQ	NERV	Thu, Aug 7, 2014	54.80	56.00	52.91	56.00
296	NASDAQ	NERV	Wed, Aug 6, 2014	49.20	54.64	49.20	54.56
295	NASDAQ	NERV	Tue, Aug 5, 2014	51.60	54.40	49.76	49.92
294	NASDAQ	NERV	Mon, Aug 4, 2014	53.92	53.92	50.40	53.04
293	NASDAQ	NERV	Fri, Aug 1, 2014	50.48	50.48	49.20	50.08
292	NASDAQ	NERV	Thu, Jul 31, 2014	52.00	54.80	48.80	50.48
291	NASDAQ	NERV	Wed, Jul 30, 2014	56.24	56.78	52.08	52.24
290	NASDAQ	NERV	Tue, Jul 29, 2014	63.20	63.20	57.20	57.52
289	NASDAQ	NERV	Mon, Jul 28, 2014	55.92	63.12	54.56	60.24
288	NASDAQ	NERV	Fri, Jul 25, 2014	50.24	54.80	50.24	54.24
287	NASDAQ	NERV	Thu, Jul 24, 2014	48.80	53.60	48.40	52.48
286	NASDAQ	NERV	Wed, Jul 23, 2014	50.08	50.40	48.40	48.80
285	NASDAQ	NERV	Tue, Jul 22, 2014	50.56	50.56	48.40	49.20
284	NASDAQ	NERV	Mon, Jul 21, 2014	51.20	51.20	48.88	50.64
283	NASDAQ	NERV	Fri, Jul 18, 2014	50.80	51.20	48.88	51.20
282	NASDAQ	NERV	Thu, Jul 17, 2014	48.00	51.20	46.40	50.80
281	NASDAQ	NERV	Wed, Jul 16, 2014	47.20	48.72	44.56	48.72
280	NASDAQ	NERV	Tue, Jul 15, 2014	54.40	54.40	46.00	46.80
279	NASDAQ	NERV	Mon, Jul 14, 2014	52.88	56.00	50.88	54.40
278	NASDAQ	NERV	Fri, Jul 11, 2014	56.80	57.04	51.28	52.88
277	NASDAQ	NERV	Thu, Jul 10, 2014	46.80	60.32	46.40	53.44
276	NASDAQ	NERV	Wed, Jul 9, 2014	47.44	48.48	47.44	47.44
275	NASDAQ	NERV	Tue, Jul 8, 2014	46.40	48.64	46.40	47.76
274	NASDAQ	NERV	Mon, Jul 7, 2014	49.92	49.92	46.00	47.20
273	NASDAQ	NERV	Thu, Jul 3, 2014	48.16	49.76	48.00	49.04
272	NASDAQ	NERV	Wed, Jul 2, 2014	48.48	49.20	48.00	48.00
271	NASDAQ	NERV	Tue, Jul 1, 2014	48.00	51.04	48.00	48.40
270	NASDAQ	NERV	Fri, Jun 15, 2012	1572.80	1579.92	1568.00	1575.76
269	NASDAQ	NERV	Thu, Jun 14, 2012	1541.36	1570.48	1536.40	1568.24
268	NASDAQ	NERV	Wed, Jun 13, 2012	1549.36	1559.84	1531.60	1538.88
267	NASDAQ	NERV	Tue, Jun 12, 2012	1534.88	1551.28	1522.56	1549.20
266	NASDAQ	NERV	Mon, Jun 11, 2012	1576.16	1576.16	1533.36	1534.40
265	NASDAQ	NERV	Fri, Jun 8, 2012	1548.88	1566.48	1543.28	1563.44
264	NASDAQ	NERV	Thu, Jun 7, 2012	1569.92	1577.84	1552.16	1553.20
263	NASDAQ	NERV	Wed, Jun 6, 2012	1542.08	1563.60	1540.72	1563.52
262	NASDAQ	NERV	Tue, Jun 5, 2012	1517.04	1539.36	1513.20	1535.68
261	NASDAQ	NERV	Mon, Jun 4, 2012	1503.36	1521.60	1502.00	1520.24
260	NASDAQ	NERV	Fri, Jun 1, 2012	1535.52	1537.52	1500.24	1503.36
259	NASDAQ	NERV	Thu, May 31, 2012	1543.76	1555.44	1531.20	1548.24
258	NASDAQ	NERV	Wed, May 30, 2012	1557.60	1557.60	1539.36	1544.40
257	NASDAQ	NERV	Tue, May 29, 2012	1563.36	1578.80	1553.68	1562.80
256	NASDAQ	NERV	Fri, May 25, 2012	1545.12	1562.96	1545.12	1555.84
255	NASDAQ	NERV	Thu, May 24, 2012	1531.84	1552.80	1529.92	1544.48
254	NASDAQ	NERV	Wed, May 23, 2012	1543.52	1543.52	1518.80	1530.80
253	NASDAQ	NERV	Tue, May 22, 2012	1545.44	1559.84	1542.80	1546.24
252	NASDAQ	NERV	Mon, May 21, 2012	1530.08	1548.80	1530.08	1546.00
251	NASDAQ	NERV	Fri, May 18, 2012	1551.04	1553.68	1526.88	1529.28
250	NASDAQ	NERV	Thu, May 17, 2012	1588.72	1591.92	1550.88	1551.04
249	NASDAQ	NERV	Wed, May 16, 2012	1595.60	1603.60	1584.56	1588.80
248	NASDAQ	NERV	Tue, May 15, 2012	1596.24	1602.72	1585.04	1592.80
247	NASDAQ	NERV	Mon, May 14, 2012	1611.20	1611.20	1594.08	1600.00
246	NASDAQ	NERV	Fri, May 11, 2012	1597.52	1627.60	1596.96	1617.36
245	NASDAQ	NERV	Thu, May 10, 2012	1586.24	1601.20	1584.80	1599.20
244	NASDAQ	NERV	Wed, May 9, 2012	1572.56	1586.80	1567.12	1576.08
243	NASDAQ	NERV	Tue, May 8, 2012	1580.48	1587.52	1559.20	1585.84
242	NASDAQ	NERV	Mon, May 7, 2012	1563.12	1594.88	1560.48	1588.24
241	NASDAQ	NERV	Fri, May 4, 2012	1590.16	1590.40	1568.00	1568.88
240	NASDAQ	NERV	Thu, May 3, 2012	1645.76	1662.88	1586.64	1597.36
239	NASDAQ	NERV	Wed, May 2, 2012	1617.92	1644.16	1616.16	1644.16
238	NASDAQ	NERV	Tue, May 1, 2012	1623.44	1639.04	1614.16	1625.04
237	NASDAQ	NERV	Mon, Apr 30, 2012	1633.04	1641.76	1626.32	1632.56
236	NASDAQ	NERV	Fri, Apr 27, 2012	1624.56	1639.12	1619.60	1635.28
235	NASDAQ	NERV	Thu, Apr 26, 2012	1605.52	1621.04	1605.04	1618.08
234	NASDAQ	NERV	Wed, Apr 25, 2012	1586.16	1607.52	1586.00	1603.12
233	NASDAQ	NERV	Tue, Apr 24, 2012	1572.08	1587.36	1571.76	1583.36
232	NASDAQ	NERV	Mon, Apr 23, 2012	1578.32	1578.32	1556.24	1569.28
231	NASDAQ	NERV	Fri, Apr 20, 2012	1582.40	1599.92	1580.00	1585.28
230	NASDAQ	NERV	Thu, Apr 19, 2012	1581.12	1597.20	1568.48	1573.04
229	NASDAQ	NERV	Wed, Apr 18, 2012	1583.12	1588.24	1578.00	1581.60
228	NASDAQ	NERV	Tue, Apr 17, 2012	1565.36	1596.40	1565.36	1589.20
227	NASDAQ	NERV	Mon, Apr 16, 2012	1559.28	1566.40	1542.80	1559.44
226	NASDAQ	NERV	Fri, Apr 13, 2012	1557.52	1561.44	1547.92	1550.80
225	NASDAQ	NERV	Thu, Apr 12, 2012	1555.04	1568.32	1553.04	1561.36
224	NASDAQ	NERV	Wed, Apr 11, 2012	1554.88	1568.08	1550.24	1550.24
223	NASDAQ	NERV	Tue, Apr 10, 2012	1583.60	1583.60	1542.32	1545.36
222	NASDAQ	NERV	Mon, Apr 9, 2012	1594.32	1594.48	1578.56	1583.28
221	NASDAQ	NERV	Thu, Apr 5, 2012	1595.44	1610.08	1594.32	1608.80
220	NASDAQ	NERV	Wed, Apr 4, 2012	1615.20	1615.20	1594.72	1601.28
219	NASDAQ	NERV	Tue, Apr 3, 2012	1604.80	1615.52	1603.60	1614.96
218	NASDAQ	NERV	Mon, Apr 2, 2012	1588.00	1611.12	1584.96	1608.48
217	NASDAQ	NERV	Fri, Mar 30, 2012	1601.12	1602.48	1584.48	1588.88
216	NASDAQ	NERV	Thu, Mar 29, 2012	1589.44	1599.84	1577.84	1597.60
215	NASDAQ	NERV	Wed, Mar 28, 2012	1597.28	1608.08	1581.84	1594.96
214	NASDAQ	NERV	Tue, Mar 27, 2012	1602.80	1613.84	1595.36	1595.84
213	NASDAQ	NERV	Mon, Mar 26, 2012	1572.96	1603.52	1572.88	1603.44
212	NASDAQ	NERV	Fri, Mar 23, 2012	1553.28	1564.48	1548.96	1563.60
211	NASDAQ	NERV	Thu, Mar 22, 2012	1543.92	1555.68	1534.64	1555.28
210	NASDAQ	NERV	Wed, Mar 21, 2012	1541.92	1560.88	1538.48	1551.12
209	NASDAQ	NERV	Tue, Mar 20, 2012	1545.52	1549.12	1537.92	1542.08
208	NASDAQ	NERV	Mon, Mar 19, 2012	1549.20	1558.96	1544.80	1554.72
207	NASDAQ	NERV	Fri, Mar 16, 2012	1557.12	1563.60	1549.52	1550.40
206	NASDAQ	NERV	Thu, Mar 15, 2012	1540.96	1559.36	1536.72	1555.60
205	NASDAQ	NERV	Wed, Mar 14, 2012	1551.44	1551.44	1537.60	1538.96
204	NASDAQ	NERV	Tue, Mar 13, 2012	1548.24	1554.32	1539.52	1553.60
203	NASDAQ	NERV	Mon, Mar 12, 2012	1551.84	1554.96	1542.00	1544.72
202	NASDAQ	NERV	Fri, Mar 9, 2012	1552.08	1556.08	1546.48	1555.12
201	NASDAQ	NERV	Thu, Mar 8, 2012	1529.12	1553.68	1529.12	1549.20
200	NASDAQ	NERV	Wed, Mar 7, 2012	1507.04	1518.48	1505.92	1516.00
199	NASDAQ	NERV	Tue, Mar 6, 2012	1516.64	1521.68	1497.60	1506.32
198	NASDAQ	NERV	Mon, Mar 5, 2012	1523.12	1534.16	1516.56	1526.40
197	NASDAQ	NERV	Fri, Mar 2, 2012	1531.28	1534.00	1524.32	1529.28
196	NASDAQ	NERV	Thu, Mar 1, 2012	1509.12	1535.92	1508.72	1534.08
195	NASDAQ	NERV	Wed, Feb 29, 2012	1500.88	1520.24	1500.88	1508.48
194	NASDAQ	NERV	Tue, Feb 28, 2012	1496.80	1507.60	1495.52	1504.80
193	NASDAQ	NERV	Mon, Feb 27, 2012	1472.00	1508.56	1460.40	1500.88
192	NASDAQ	NERV	Fri, Feb 24, 2012	1470.32	1485.76	1470.32	1478.08
191	NASDAQ	NERV	Thu, Feb 23, 2012	1456.56	1472.80	1452.48	1470.40
190	NASDAQ	NERV	Wed, Feb 22, 2012	1449.84	1454.24	1443.52	1452.00
189	NASDAQ	NERV	Tue, Feb 21, 2012	1469.92	1470.08	1443.28	1449.76
188	NASDAQ	NERV	Fri, Feb 17, 2012	1490.24	1490.48	1466.48	1467.60
187	NASDAQ	NERV	Thu, Feb 16, 2012	1489.04	1500.16	1482.48	1491.36
186	NASDAQ	NERV	Wed, Feb 15, 2012	1500.48	1500.80	1481.04	1483.84
185	NASDAQ	NERV	Tue, Feb 14, 2012	1489.68	1498.96	1486.40	1494.16
184	NASDAQ	NERV	Mon, Feb 13, 2012	1482.88	1499.28	1481.44	1499.28
183	NASDAQ	NERV	Fri, Feb 10, 2012	1473.60	1475.04	1464.80	1474.80
182	NASDAQ	NERV	Thu, Feb 9, 2012	1506.56	1508.24	1476.72	1480.56
181	NASDAQ	NERV	Wed, Feb 8, 2012	1521.36	1523.60	1497.44	1505.12
180	NASDAQ	NERV	Tue, Feb 7, 2012	1531.60	1531.76	1514.80	1520.96
179	NASDAQ	NERV	Mon, Feb 6, 2012	1525.44	1535.44	1517.12	1530.48
178	NASDAQ	NERV	Fri, Feb 3, 2012	1528.48	1538.16	1521.68	1527.68
177	NASDAQ	NERV	Thu, Feb 2, 2012	1520.08	1524.08	1511.92	1514.00
176	NASDAQ	NERV	Wed, Feb 1, 2012	1493.68	1533.52	1492.96	1520.16
175	NASDAQ	NERV	Tue, Jan 31, 2012	1468.80	1485.04	1466.08	1477.76
174	NASDAQ	NERV	Mon, Jan 30, 2012	1480.16	1480.16	1460.72	1468.96
173	NASDAQ	NERV	Fri, Jan 27, 2012	1484.88	1494.08	1480.88	1489.92
172	NASDAQ	NERV	Thu, Jan 26, 2012	1500.08	1500.80	1480.16	1484.72
171	NASDAQ	NERV	Wed, Jan 25, 2012	1474.00	1497.36	1469.92	1494.96
170	NASDAQ	NERV	Tue, Jan 24, 2012	1470.80	1476.40	1464.64	1475.12
169	NASDAQ	NERV	Mon, Jan 23, 2012	1487.76	1488.88	1469.12	1474.08
168	NASDAQ	NERV	Fri, Jan 20, 2012	1484.08	1495.92	1481.12	1483.36
167	NASDAQ	NERV	Thu, Jan 19, 2012	1490.40	1491.76	1481.36	1485.60
166	NASDAQ	NERV	Wed, Jan 18, 2012	1484.64	1492.48	1483.52	1489.12
165	NASDAQ	NERV	Tue, Jan 17, 2012	1477.52	1493.28	1475.12	1487.76
164	NASDAQ	NERV	Fri, Jan 13, 2012	1462.00	1470.64	1457.20	1464.64
163	NASDAQ	NERV	Thu, Jan 12, 2012	1460.96	1468.96	1454.88	1468.40
162	NASDAQ	NERV	Wed, Jan 11, 2012	1462.16	1464.00	1454.24	1456.72
161	NASDAQ	NERV	Tue, Jan 10, 2012	1462.88	1476.72	1460.24	1463.76
160	NASDAQ	NERV	Mon, Jan 9, 2012	1441.12	1460.40	1440.40	1456.08
159	NASDAQ	NERV	Fri, Jan 6, 2012	1436.24	1439.84	1425.28	1432.24
158	NASDAQ	NERV	Thu, Jan 5, 2012	1422.00	1441.68	1416.56	1436.96
157	NASDAQ	NERV	Wed, Jan 4, 2012	1438.24	1438.24	1426.40	1426.80
156	NASDAQ	NERV	Tue, Jan 3, 2012	1433.60	1458.16	1433.44	1439.76
155	NASDAQ	NERV	Fri, Dec 30, 2011	1417.04	1424.32	1411.12	1416.72
154	NASDAQ	NERV	Thu, Dec 29, 2011	1404.80	1420.16	1399.52	1418.56
153	NASDAQ	NERV	Wed, Dec 28, 2011	1424.56	1428.16	1400.80	1402.80
152	NASDAQ	NERV	Tue, Dec 27, 2011	1413.04	1431.12	1412.80	1425.44
151	NASDAQ	NERV	Fri, Dec 23, 2011	1413.28	1416.72	1408.72	1415.84
150	NASDAQ	NERV	Thu, Dec 22, 2011	1406.16	1414.80	1402.96	1409.28
149	NASDAQ	NERV	Wed, Dec 21, 2011	1403.12	1406.88	1391.60	1405.84
148	NASDAQ	NERV	Tue, Dec 20, 2011	1392.64	1404.56	1391.28	1403.28
147	NASDAQ	NERV	Mon, Dec 19, 2011	1386.88	1403.20	1376.08	1378.80
146	NASDAQ	NERV	Fri, Dec 16, 2011	1386.08	1389.04	1374.16	1380.96
145	NASDAQ	NERV	Thu, Dec 15, 2011	1374.08	1383.20	1366.56	1377.04
144	NASDAQ	NERV	Wed, Dec 14, 2011	1368.00	1372.72	1355.76	1360.48
143	NASDAQ	NERV	Tue, Dec 13, 2011	1399.60	1409.04	1368.16	1373.12
142	NASDAQ	NERV	Mon, Dec 12, 2011	1399.04	1399.04	1378.00	1391.20
141	NASDAQ	NERV	Fri, Dec 9, 2011	1378.88	1412.88	1378.88	1407.60
140	NASDAQ	NERV	Thu, Dec 8, 2011	1404.24	1411.20	1372.80	1374.00
139	NASDAQ	NERV	Wed, Dec 7, 2011	1402.64	1420.32	1391.76	1414.72
138	NASDAQ	NERV	Tue, Dec 6, 2011	1403.84	1415.76	1397.52	1407.92
137	NASDAQ	NERV	Mon, Dec 5, 2011	1401.28	1414.88	1393.60	1402.08
136	NASDAQ	NERV	Fri, Dec 2, 2011	1398.00	1401.68	1383.84	1385.76
135	NASDAQ	NERV	Thu, Dec 1, 2011	1386.88	1399.44	1382.56	1384.72
134	NASDAQ	NERV	Wed, Nov 30, 2011	1354.88	1394.96	1353.84	1394.96
133	NASDAQ	NERV	Tue, Nov 29, 2011	1331.44	1334.88	1320.88	1326.72
132	NASDAQ	NERV	Mon, Nov 28, 2011	1303.60	1331.76	1299.84	1331.76
131	NASDAQ	NERV	Fri, Nov 25, 2011	1285.92	1298.00	1277.84	1277.84
130	NASDAQ	NERV	Wed, Nov 23, 2011	1321.04	1321.68	1294.56	1294.56
129	NASDAQ	NERV	Tue, Nov 22, 2011	1318.16	1338.08	1318.16	1332.24
128	NASDAQ	NERV	Mon, Nov 21, 2011	1320.32	1328.72	1316.32	1321.28
127	NASDAQ	NERV	Fri, Nov 18, 2011	1349.92	1349.92	1338.40	1339.76
126	NASDAQ	NERV	Thu, Nov 17, 2011	1357.28	1366.96	1340.48	1345.68
125	NASDAQ	NERV	Wed, Nov 16, 2011	1369.12	1384.32	1356.40	1357.68
124	NASDAQ	NERV	Tue, Nov 15, 2011	1366.16	1386.56	1361.28	1381.84
123	NASDAQ	NERV	Mon, Nov 14, 2011	1373.20	1378.56	1364.40	1371.12
122	NASDAQ	NERV	Fri, Nov 11, 2011	1361.44	1383.20	1361.44	1379.92
121	NASDAQ	NERV	Thu, Nov 10, 2011	1364.40	1367.76	1334.24	1344.64
120	NASDAQ	NERV	Wed, Nov 9, 2011	1362.72	1377.60	1346.24	1346.32
119	NASDAQ	NERV	Tue, Nov 8, 2011	1390.64	1397.28	1373.84	1392.24
118	NASDAQ	NERV	Mon, Nov 7, 2011	1421.92	1425.68	1396.00	1422.00
117	NASDAQ	NERV	Fri, Nov 4, 2011	1418.24	1437.28	1414.88	1426.08
116	NASDAQ	NERV	Thu, Nov 3, 2011	1406.16	1430.00	1384.16	1426.80
115	NASDAQ	NERV	Wed, Nov 2, 2011	1328.88	1333.52	1310.24	1323.44
114	NASDAQ	NERV	Tue, Nov 1, 2011	1311.92	1329.76	1301.28	1312.56
113	NASDAQ	NERV	Mon, Oct 31, 2011	1368.08	1368.48	1338.64	1339.52
112	NASDAQ	NERV	Fri, Oct 28, 2011	1373.92	1390.64	1371.92	1382.08
111	NASDAQ	NERV	Thu, Oct 27, 2011	1351.12	1385.76	1349.20	1380.56
110	NASDAQ	NERV	Wed, Oct 26, 2011	1312.96	1331.36	1292.56	1327.92
109	NASDAQ	NERV	Tue, Oct 25, 2011	1310.08	1310.32	1276.96	1279.44
108	NASDAQ	NERV	Mon, Oct 24, 2011	1299.76	1322.00	1299.44	1318.48
107	NASDAQ	NERV	Fri, Oct 21, 2011	1275.60	1298.16	1274.08	1297.12
106	NASDAQ	NERV	Thu, Oct 20, 2011	1256.96	1260.88	1236.72	1256.32
105	NASDAQ	NERV	Wed, Oct 19, 2011	1283.04	1283.28	1253.28	1256.40
104	NASDAQ	NERV	Tue, Oct 18, 2011	1271.52	1290.96	1252.08	1282.64
103	NASDAQ	NERV	Mon, Oct 17, 2011	1303.68	1304.56	1269.28	1272.56
102	NASDAQ	NERV	Fri, Oct 14, 2011	1299.92	1314.40	1296.48	1314.32
101	NASDAQ	NERV	Thu, Oct 13, 2011	1282.80	1304.32	1280.08	1302.08
100	NASDAQ	NERV	Wed, Oct 12, 2011	1303.04	1308.24	1286.00	1289.12
99	NASDAQ	NERV	Tue, Oct 11, 2011	1276.08	1296.72	1273.36	1292.48
98	NASDAQ	NERV	Mon, Oct 10, 2011	1269.60	1285.84	1268.64	1285.76
97	NASDAQ	NERV	Fri, Oct 7, 2011	1271.04	1271.04	1247.28	1249.04
96	NASDAQ	NERV	Thu, Oct 6, 2011	1237.76	1268.72	1234.40	1267.84
95	NASDAQ	NERV	Wed, Oct 5, 2011	1222.08	1244.16	1210.24	1238.32
94	NASDAQ	NERV	Tue, Oct 4, 2011	1163.52	1219.04	1158.08	1216.56
93	NASDAQ	NERV	Mon, Oct 3, 2011	1234.16	1255.60	1174.48	1174.48
92	NASDAQ	NERV	Fri, Sep 30, 2011	1247.92	1273.60	1243.68	1248.40
91	NASDAQ	NERV	Thu, Sep 29, 2011	1280.32	1286.64	1235.36	1266.16
90	NASDAQ	NERV	Wed, Sep 28, 2011	1302.88	1309.28	1258.40	1258.96
89	NASDAQ	NERV	Tue, Sep 27, 2011	1284.08	1315.12	1284.08	1296.56
88	NASDAQ	NERV	Mon, Sep 26, 2011	1257.84	1262.64	1229.84	1262.16
87	NASDAQ	NERV	Fri, Sep 23, 2011	1221.76	1247.84	1219.60	1244.48
86	NASDAQ	NERV	Thu, Sep 22, 2011	1229.12	1248.08	1210.24	1227.36
85	NASDAQ	NERV	Wed, Sep 21, 2011	1302.24	1309.28	1262.32	1263.20
84	NASDAQ	NERV	Tue, Sep 20, 2011	1308.32	1325.76	1301.28	1301.28
83	NASDAQ	NERV	Mon, Sep 19, 2011	1308.64	1314.56	1293.44	1303.36
82	NASDAQ	NERV	Fri, Sep 16, 2011	1329.04	1334.24	1317.84	1329.44
81	NASDAQ	NERV	Thu, Sep 15, 2011	1318.56	1323.44	1300.64	1323.20
80	NASDAQ	NERV	Wed, Sep 14, 2011	1300.72	1323.92	1283.04	1308.40
79	NASDAQ	NERV	Tue, Sep 13, 2011	1277.20	1295.28	1272.24	1292.24
78	NASDAQ	NERV	Mon, Sep 12, 2011	1259.36	1275.20	1252.00	1274.72
77	NASDAQ	NERV	Fri, Sep 9, 2011	1303.52	1305.84	1266.72	1280.88
76	NASDAQ	NERV	Thu, Sep 8, 2011	1339.12	1346.48	1312.00	1315.92
75	NASDAQ	NERV	Wed, Sep 7, 2011	1317.84	1343.84	1314.32	1343.60
74	NASDAQ	NERV	Tue, Sep 6, 2011	1266.00	1301.76	1258.88	1299.28
73	NASDAQ	NERV	Fri, Sep 2, 2011	1299.20	1323.20	1287.52	1292.32
72	NASDAQ	NERV	Thu, Sep 1, 2011	1344.32	1363.92	1318.16	1323.36
71	NASDAQ	NERV	Wed, Aug 31, 2011	1348.96	1362.88	1333.44	1347.44
70	NASDAQ	NERV	Tue, Aug 30, 2011	1315.76	1343.04	1310.00	1336.16
69	NASDAQ	NERV	Mon, Aug 29, 2011	1296.48	1326.56	1295.84	1326.16
68	NASDAQ	NERV	Fri, Aug 26, 2011	1243.68	1285.04	1225.52	1282.00
67	NASDAQ	NERV	Thu, Aug 25, 2011	1293.28	1296.16	1253.68	1256.64
66	NASDAQ	NERV	Wed, Aug 24, 2011	1272.64	1292.48	1262.56	1283.36
65	NASDAQ	NERV	Tue, Aug 23, 2011	1230.96	1275.20	1220.64	1275.20
64	NASDAQ	NERV	Mon, Aug 22, 2011	1258.24	1259.92	1219.44	1222.64
63	NASDAQ	NERV	Fri, Aug 19, 2011	1227.52	1255.28	1223.92	1236.40
62	NASDAQ	NERV	Thu, Aug 18, 2011	1275.68	1276.24	1235.12	1241.20
61	NASDAQ	NERV	Wed, Aug 17, 2011	1312.96	1325.04	1286.96	1302.24
60	NASDAQ	NERV	Tue, Aug 16, 2011	1317.12	1321.12	1293.36	1304.08
59	NASDAQ	NERV	Mon, Aug 15, 2011	1314.48	1329.20	1304.64	1327.12
58	NASDAQ	NERV	Fri, Aug 12, 2011	1298.72	1318.40	1284.64	1306.96
57	NASDAQ	NERV	Thu, Aug 11, 2011	1252.24	1304.08	1238.72	1292.64
56	NASDAQ	NERV	Wed, Aug 10, 2011	1271.68	1289.76	1241.68	1244.88
55	NASDAQ	NERV	Tue, Aug 9, 2011	1252.08	1300.24	1212.16	1299.84
54	NASDAQ	NERV	Mon, Aug 8, 2011	1266.48	1286.32	1226.96	1228.16
53	NASDAQ	NERV	Fri, Aug 5, 2011	1321.04	1329.52	1261.52	1304.96
52	NASDAQ	NERV	Thu, Aug 4, 2011	1396.80	1399.84	1315.84	1315.84
51	NASDAQ	NERV	Wed, Aug 3, 2011	1427.28	1429.92	1374.00	1420.24
50	NASDAQ	NERV	Tue, Aug 2, 2011	1473.12	1484.00	1427.28	1427.28
49	NASDAQ	NERV	Mon, Aug 1, 2011	1515.44	1520.16	1466.56	1482.48
48	NASDAQ	NERV	Fri, Jul 29, 2011	1477.12	1506.32	1460.48	1492.64
47	NASDAQ	NERV	Thu, Jul 28, 2011	1487.12	1514.00	1485.68	1487.44
46	NASDAQ	NERV	Wed, Jul 27, 2011	1523.20	1527.28	1485.84	1489.20
45	NASDAQ	NERV	Tue, Jul 26, 2011	1527.12	1527.60	1512.64	1513.28
44	NASDAQ	NERV	Mon, Jul 25, 2011	1533.68	1539.76	1521.60	1522.24
43	NASDAQ	NERV	Fri, Jul 22, 2011	1540.48	1552.96	1535.60	1545.84
42	NASDAQ	NERV	Thu, Jul 21, 2011	1531.92	1544.72	1524.40	1541.68
41	NASDAQ	NERV	Wed, Jul 20, 2011	1538.40	1538.40	1513.92	1524.48
40	NASDAQ	NERV	Tue, Jul 19, 2011	1520.48	1538.40	1519.76	1536.88
39	NASDAQ	NERV	Mon, Jul 18, 2011	1519.20	1527.04	1499.20	1514.40
38	NASDAQ	NERV	Fri, Jul 15, 2011	1523.92	1532.16	1516.08	1524.64
37	NASDAQ	NERV	Thu, Jul 14, 2011	1537.28	1546.96	1515.60	1522.32
36	NASDAQ	NERV	Wed, Jul 13, 2011	1516.32	1545.60	1515.20	1531.92
35	NASDAQ	NERV	Tue, Jul 12, 2011	1503.84	1521.20	1497.52	1506.24
34	NASDAQ	NERV	Mon, Jul 11, 2011	1523.60	1529.12	1503.28	1505.84
33	NASDAQ	NERV	Fri, Jul 8, 2011	1519.20	1538.56	1517.36	1538.08
32	NASDAQ	NERV	Thu, Jul 7, 2011	1534.08	1534.16	1523.60	1529.36
31	NASDAQ	NERV	Wed, Jul 6, 2011	1516.24	1530.80	1515.92	1526.48
30	NASDAQ	NERV	Tue, Jul 5, 2011	1520.64	1523.44	1511.76	1519.60
29	NASDAQ	NERV	Fri, Jul 1, 2011	1494.08	1519.60	1489.60	1518.16
28	NASDAQ	NERV	Thu, Jun 30, 2011	1493.52	1502.08	1488.96	1493.12
27	NASDAQ	NERV	Wed, Jun 29, 2011	1497.76	1498.64	1483.04	1493.68
26	NASDAQ	NERV	Tue, Jun 28, 2011	1472.08	1494.16	1469.52	1494.08
25	NASDAQ	NERV	Mon, Jun 27, 2011	1453.36	1476.96	1450.56	1474.16
24	NASDAQ	NERV	Fri, Jun 24, 2011	1466.48	1470.16	1453.36	1463.36
23	NASDAQ	NERV	Thu, Jun 23, 2011	1468.16	1496.96	1455.12	1495.36
22	NASDAQ	NERV	Wed, Jun 22, 2011	1488.32	1495.92	1481.44	1481.84
21	NASDAQ	NERV	Tue, Jun 21, 2011	1474.88	1492.96	1472.64	1491.92
20	NASDAQ	NERV	Mon, Jun 20, 2011	1454.00	1469.92	1451.52	1465.04
19	NASDAQ	NERV	Fri, Jun 17, 2011	1461.28	1465.44	1446.16	1452.40
18	NASDAQ	NERV	Thu, Jun 16, 2011	1459.44	1463.84	1439.36	1454.40
17	NASDAQ	NERV	Wed, Jun 15, 2011	1474.72	1483.44	1459.44	1460.96
16	NASDAQ	NERV	Tue, Jun 14, 2011	1477.68	1490.40	1474.88	1484.80
15	NASDAQ	NERV	Mon, Jun 13, 2011	1464.56	1484.80	1464.16	1465.44
14	NASDAQ	NERV	Fri, Jun 10, 2011	1475.76	1478.24	1461.76	1463.84
13	NASDAQ	NERV	Thu, Jun 9, 2011	1468.48	1489.20	1466.32	1481.60
12	NASDAQ	NERV	Wed, Jun 8, 2011	1479.44	1480.64	1464.48	1466.88
11	NASDAQ	NERV	Tue, Jun 7, 2011	1477.84	1496.00	1474.48	1484.80
10	NASDAQ	NERV	Mon, Jun 6, 2011	1495.84	1497.36	1470.96	1470.96
9	NASDAQ	NERV	Fri, Jun 3, 2011	1491.28	1509.84	1489.28	1495.52
8	NASDAQ	NERV	Thu, Jun 2, 2011	1505.52	1515.52	1501.84	1513.36
7	NASDAQ	NERV	Wed, Jun 1, 2011	1532.88	1533.60	1508.40	1510.00
6	NASDAQ	NERV	Tue, May 31, 2011	1527.84	1537.92	1520.32	1533.60
5	NASDAQ	NERV	Fri, May 27, 2011	1505.68	1517.52	1504.96	1515.20
4	NASDAQ	NERV	Thu, May 26, 2011	1480.80	1502.00	1477.76	1500.88
3	NASDAQ	NERV	Wed, May 25, 2011	1463.92	1485.36	1463.28	1483.60
2	NASDAQ	NERV	Tue, May 24, 2011	1466.88	1482.00	1466.64	1472.88
1	NASDAQ	NERV	Mon, May 23, 2011	1463.68	1467.20	1455.92	1464.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Minerva Neurosciences Inc NASDAQ:NERV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024