NewMarket Corp NYSE:NEU Historical Prices

Below are the 8000 trading days of historical prices for NEU.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	NEU	Wed, Mar 6, 2024	635.49	635.49	627.00	628.50
7999	NYSE	NEU	Tue, Mar 5, 2024	638.50	644.00	631.22	632.79
7998	NYSE	NEU	Mon, Mar 4, 2024	644.00	650.00	640.71	643.00
7997	NYSE	NEU	Fri, Mar 1, 2024	640.92	644.02	635.39	643.89
7996	NYSE	NEU	Thu, Feb 29, 2024	635.73	642.67	635.73	641.67
7995	NYSE	NEU	Wed, Feb 28, 2024	635.35	637.51	630.02	633.63
7994	NYSE	NEU	Tue, Feb 27, 2024	630.01	636.66	630.01	636.31
7993	NYSE	NEU	Mon, Feb 26, 2024	632.52	634.68	619.39	631.48
7992	NYSE	NEU	Fri, Feb 23, 2024	625.92	633.55	620.16	631.88
7991	NYSE	NEU	Thu, Feb 22, 2024	616.56	621.42	614.50	619.19
7990	NYSE	NEU	Wed, Feb 21, 2024	609.01	613.68	604.00	612.16
7989	NYSE	NEU	Tue, Feb 20, 2024	600.68	610.03	596.60	609.13
7988	NYSE	NEU	Fri, Feb 16, 2024	598.25	608.45	594.69	598.05
7987	NYSE	NEU	Thu, Feb 15, 2024	592.05	599.84	592.03	598.17
7986	NYSE	NEU	Wed, Feb 14, 2024	590.60	593.64	586.98	589.49
7985	NYSE	NEU	Tue, Feb 13, 2024	590.22	590.61	584.24	585.11
7984	NYSE	NEU	Mon, Feb 12, 2024	589.80	598.73	589.80	597.28
7983	NYSE	NEU	Fri, Feb 9, 2024	588.51	593.05	588.51	592.02
7982	NYSE	NEU	Thu, Feb 8, 2024	588.49	591.50	582.42	588.20
7981	NYSE	NEU	Wed, Feb 7, 2024	581.34	590.30	579.92	588.31
7980	NYSE	NEU	Tue, Feb 6, 2024	584.99	585.20	575.55	577.80
7979	NYSE	NEU	Mon, Feb 5, 2024	583.54	583.54	577.04	582.83
7978	NYSE	NEU	Fri, Feb 2, 2024	590.36	590.36	578.10	587.71
7977	NYSE	NEU	Thu, Feb 1, 2024	556.28	596.80	551.58	593.63
7976	NYSE	NEU	Wed, Jan 31, 2024	568.34	573.78	557.55	557.81
7975	NYSE	NEU	Tue, Jan 30, 2024	560.53	568.74	560.47	565.57
7974	NYSE	NEU	Mon, Jan 29, 2024	559.06	562.62	556.10	560.43
7973	NYSE	NEU	Fri, Jan 26, 2024	563.59	564.13	557.38	559.71
7972	NYSE	NEU	Thu, Jan 25, 2024	577.08	577.08	560.48	561.84
7971	NYSE	NEU	Wed, Jan 24, 2024	596.13	596.13	577.53	578.50
7970	NYSE	NEU	Tue, Jan 23, 2024	596.00	596.67	589.23	592.09
7969	NYSE	NEU	Mon, Jan 22, 2024	598.18	599.61	594.03	596.57
7968	NYSE	NEU	Fri, Jan 19, 2024	599.04	599.04	586.21	595.70
7967	NYSE	NEU	Thu, Jan 18, 2024	590.36	595.83	585.24	595.76
7966	NYSE	NEU	Wed, Jan 17, 2024	578.25	588.39	578.25	587.73
7965	NYSE	NEU	Tue, Jan 16, 2024	569.30	584.97	568.21	583.29
7964	NYSE	NEU	Fri, Jan 12, 2024	567.63	572.51	565.03	569.61
7963	NYSE	NEU	Thu, Jan 11, 2024	555.65	564.36	554.69	563.69
7962	NYSE	NEU	Wed, Jan 10, 2024	560.86	564.61	558.76	562.14
7961	NYSE	NEU	Tue, Jan 9, 2024	560.62	563.51	557.19	561.49
7960	NYSE	NEU	Mon, Jan 8, 2024	555.48	563.42	550.01	562.37
7959	NYSE	NEU	Fri, Jan 5, 2024	553.90	557.94	550.00	552.19
7958	NYSE	NEU	Thu, Jan 4, 2024	554.87	558.00	548.26	554.16
7957	NYSE	NEU	Wed, Jan 3, 2024	542.32	553.94	542.32	552.31
7956	NYSE	NEU	Tue, Jan 2, 2024	544.48	551.89	539.83	547.69
7955	NYSE	NEU	Fri, Dec 29, 2023	549.80	551.00	545.39	545.83
7954	NYSE	NEU	Thu, Dec 28, 2023	550.12	552.99	545.24	549.80
7953	NYSE	NEU	Wed, Dec 27, 2023	555.29	558.96	552.03	552.11
7952	NYSE	NEU	Tue, Dec 26, 2023	555.01	559.95	553.77	556.72
7951	NYSE	NEU	Fri, Dec 22, 2023	556.72	560.80	555.25	556.73
7950	NYSE	NEU	Thu, Dec 21, 2023	550.62	553.60	544.99	552.96
7949	NYSE	NEU	Wed, Dec 20, 2023	559.29	559.29	548.70	548.96
7948	NYSE	NEU	Tue, Dec 19, 2023	553.74	560.41	553.09	556.96
7947	NYSE	NEU	Mon, Dec 18, 2023	561.81	561.81	553.99	554.38
7946	NYSE	NEU	Fri, Dec 15, 2023	557.86	578.33	554.95	560.57
7945	NYSE	NEU	Thu, Dec 14, 2023	561.89	562.99	554.36	558.53
7944	NYSE	NEU	Wed, Dec 13, 2023	543.59	560.30	543.59	555.48
7943	NYSE	NEU	Tue, Dec 12, 2023	550.00	550.97	544.80	545.16
7942	NYSE	NEU	Mon, Dec 11, 2023	550.00	556.77	550.00	550.97
7941	NYSE	NEU	Fri, Dec 8, 2023	545.00	550.41	544.42	549.18
7940	NYSE	NEU	Thu, Dec 7, 2023	536.90	549.00	533.10	545.19
7939	NYSE	NEU	Wed, Dec 6, 2023	536.73	540.69	533.51	536.04
7938	NYSE	NEU	Tue, Dec 5, 2023	539.89	539.89	531.57	535.44
7937	NYSE	NEU	Mon, Dec 4, 2023	533.89	538.40	531.40	536.36
7936	NYSE	NEU	Fri, Dec 1, 2023	528.65	540.08	521.23	534.26
7935	NYSE	NEU	Thu, Nov 30, 2023	524.00	531.66	524.00	530.51
7934	NYSE	NEU	Wed, Nov 29, 2023	519.11	524.32	517.17	522.01
7933	NYSE	NEU	Tue, Nov 28, 2023	528.93	528.93	516.72	518.74
7932	NYSE	NEU	Mon, Nov 27, 2023	521.99	531.08	518.62	528.93
7931	NYSE	NEU	Fri, Nov 24, 2023	518.79	524.00	518.46	522.19
7930	NYSE	NEU	Wed, Nov 22, 2023	514.12	516.35	509.89	516.35
7929	NYSE	NEU	Tue, Nov 21, 2023	518.00	519.48	515.01	516.42
7928	NYSE	NEU	Mon, Nov 20, 2023	510.05	518.31	508.47	516.44
7927	NYSE	NEU	Fri, Nov 17, 2023	513.00	516.22	510.74	511.84
7926	NYSE	NEU	Thu, Nov 16, 2023	510.02	513.53	503.49	510.32
7925	NYSE	NEU	Wed, Nov 15, 2023	513.17	513.17	505.23	510.61
7924	NYSE	NEU	Tue, Nov 14, 2023	504.45	513.00	504.45	511.19
7923	NYSE	NEU	Mon, Nov 13, 2023	497.32	502.05	494.44	501.53
7922	NYSE	NEU	Fri, Nov 10, 2023	494.26	501.76	492.67	499.86
7921	NYSE	NEU	Thu, Nov 9, 2023	492.25	499.91	492.25	495.82
7920	NYSE	NEU	Wed, Nov 8, 2023	493.20	495.66	491.94	492.57
7919	NYSE	NEU	Tue, Nov 7, 2023	491.13	493.90	483.68	490.85
7918	NYSE	NEU	Mon, Nov 6, 2023	489.64	496.93	488.90	491.83
7917	NYSE	NEU	Fri, Nov 3, 2023	483.79	496.11	475.99	490.39
7916	NYSE	NEU	Thu, Nov 2, 2023	490.62	490.62	479.89	480.85
7915	NYSE	NEU	Wed, Nov 1, 2023	483.00	490.44	473.56	489.70
7914	NYSE	NEU	Tue, Oct 31, 2023	472.96	484.26	472.96	482.15
7913	NYSE	NEU	Mon, Oct 30, 2023	477.96	480.02	469.68	472.98
7912	NYSE	NEU	Fri, Oct 27, 2023	481.29	487.00	467.00	472.98
7911	NYSE	NEU	Thu, Oct 26, 2023	461.52	490.44	451.01	482.30
7910	NYSE	NEU	Wed, Oct 25, 2023	443.30	446.12	437.84	438.31
7909	NYSE	NEU	Tue, Oct 24, 2023	439.50	445.88	438.12	444.21
7908	NYSE	NEU	Mon, Oct 23, 2023	445.00	446.75	436.90	437.40
7907	NYSE	NEU	Fri, Oct 20, 2023	447.50	456.14	445.98	447.11
7906	NYSE	NEU	Thu, Oct 19, 2023	454.85	457.60	443.06	444.87
7905	NYSE	NEU	Wed, Oct 18, 2023	462.58	462.58	454.67	454.85
7904	NYSE	NEU	Tue, Oct 17, 2023	456.07	465.97	456.07	462.87
7903	NYSE	NEU	Mon, Oct 16, 2023	456.50	466.00	455.87	457.53
7902	NYSE	NEU	Fri, Oct 13, 2023	451.00	454.14	447.01	452.04
7901	NYSE	NEU	Thu, Oct 12, 2023	459.00	459.00	445.03	451.35
7900	NYSE	NEU	Wed, Oct 11, 2023	460.61	460.61	454.06	455.46
7899	NYSE	NEU	Tue, Oct 10, 2023	456.52	460.75	452.85	456.22
7898	NYSE	NEU	Mon, Oct 9, 2023	458.76	458.76	452.29	455.34
7897	NYSE	NEU	Fri, Oct 6, 2023	458.98	460.00	453.77	458.76
7896	NYSE	NEU	Thu, Oct 5, 2023	453.34	462.92	447.21	458.70
7895	NYSE	NEU	Wed, Oct 4, 2023	452.72	455.36	451.00	454.21
7894	NYSE	NEU	Tue, Oct 3, 2023	450.34	452.12	449.86	451.37
7893	NYSE	NEU	Mon, Oct 2, 2023	454.80	459.60	447.94	452.20
7892	NYSE	NEU	Fri, Sep 29, 2023	461.35	461.35	453.82	455.04
7891	NYSE	NEU	Thu, Sep 28, 2023	459.05	466.00	454.04	463.03
7890	NYSE	NEU	Wed, Sep 27, 2023	453.52	463.36	451.04	458.33
7889	NYSE	NEU	Tue, Sep 26, 2023	459.15	459.15	449.18	451.01
7888	NYSE	NEU	Mon, Sep 25, 2023	458.82	461.99	456.04	459.24
7887	NYSE	NEU	Fri, Sep 22, 2023	454.27	461.73	454.27	458.06
7886	NYSE	NEU	Thu, Sep 21, 2023	459.48	461.00	452.42	454.99
7885	NYSE	NEU	Wed, Sep 20, 2023	460.72	465.45	458.45	460.33
7884	NYSE	NEU	Tue, Sep 19, 2023	456.13	461.01	456.13	459.53
7883	NYSE	NEU	Mon, Sep 18, 2023	452.09	461.30	452.09	458.65
7882	NYSE	NEU	Fri, Sep 15, 2023	448.02	457.03	445.19	451.74
7881	NYSE	NEU	Thu, Sep 14, 2023	450.73	452.47	449.79	449.88
7880	NYSE	NEU	Wed, Sep 13, 2023	457.40	457.40	449.10	448.18
7879	NYSE	NEU	Tue, Sep 12, 2023	461.77	461.89	455.70	457.32
7878	NYSE	NEU	Mon, Sep 11, 2023	458.95	462.10	456.21	459.86
7877	NYSE	NEU	Fri, Sep 8, 2023	454.91	459.03	451.76	455.69
7876	NYSE	NEU	Thu, Sep 7, 2023	458.38	459.28	450.12	453.00
7875	NYSE	NEU	Wed, Sep 6, 2023	455.66	458.25	449.39	457.57
7874	NYSE	NEU	Tue, Sep 5, 2023	474.18	474.18	454.54	455.13
7873	NYSE	NEU	Fri, Sep 1, 2023	471.31	475.94	471.13	472.02
7872	NYSE	NEU	Thu, Aug 31, 2023	471.84	472.12	468.11	469.64
7871	NYSE	NEU	Wed, Aug 30, 2023	464.10	472.52	459.99	469.12
7870	NYSE	NEU	Tue, Aug 29, 2023	458.48	464.07	458.48	463.48
7869	NYSE	NEU	Mon, Aug 28, 2023	455.62	462.05	455.62	458.96
7868	NYSE	NEU	Fri, Aug 25, 2023	460.66	460.66	453.56	455.34
7867	NYSE	NEU	Thu, Aug 24, 2023	456.17	461.29	456.17	457.58
7866	NYSE	NEU	Wed, Aug 23, 2023	458.05	460.14	453.91	458.12
7865	NYSE	NEU	Tue, Aug 22, 2023	465.00	467.56	455.21	455.65
7864	NYSE	NEU	Mon, Aug 21, 2023	467.67	468.15	463.63	464.14
7863	NYSE	NEU	Fri, Aug 18, 2023	460.94	470.61	459.32	465.63
7862	NYSE	NEU	Thu, Aug 17, 2023	466.15	470.46	459.58	459.77
7861	NYSE	NEU	Wed, Aug 16, 2023	471.21	471.21	466.70	466.91
7860	NYSE	NEU	Tue, Aug 15, 2023	468.31	471.66	466.28	469.45
7859	NYSE	NEU	Mon, Aug 14, 2023	469.48	471.17	464.60	471.16
7858	NYSE	NEU	Fri, Aug 11, 2023	470.47	470.47	465.88	467.71
7857	NYSE	NEU	Thu, Aug 10, 2023	465.49	469.85	464.13	469.59
7856	NYSE	NEU	Wed, Aug 9, 2023	464.91	467.28	461.53	465.54
7855	NYSE	NEU	Tue, Aug 8, 2023	460.00	465.84	458.42	465.84
7854	NYSE	NEU	Mon, Aug 7, 2023	457.63	462.02	457.63	462.02
7853	NYSE	NEU	Fri, Aug 4, 2023	458.69	460.44	454.11	456.65
7852	NYSE	NEU	Thu, Aug 3, 2023	456.12	460.50	454.22	457.90
7851	NYSE	NEU	Wed, Aug 2, 2023	454.69	458.88	454.69	457.27
7850	NYSE	NEU	Tue, Aug 1, 2023	450.68	457.65	445.83	455.76
7849	NYSE	NEU	Mon, Jul 31, 2023	450.35	452.65	444.37	451.70
7848	NYSE	NEU	Fri, Jul 28, 2023	451.21	451.21	442.32	448.76
7847	NYSE	NEU	Thu, Jul 27, 2023	449.90	449.90	429.19	447.13
7846	NYSE	NEU	Wed, Jul 26, 2023	444.17	444.40	438.57	438.65
7845	NYSE	NEU	Tue, Jul 25, 2023	439.78	443.69	438.61	441.03
7844	NYSE	NEU	Mon, Jul 24, 2023	437.74	439.43	434.63	438.61
7843	NYSE	NEU	Fri, Jul 21, 2023	438.55	438.55	434.39	437.74
7842	NYSE	NEU	Thu, Jul 20, 2023	434.53	436.54	431.79	436.07
7841	NYSE	NEU	Wed, Jul 19, 2023	439.79	439.79	430.75	431.65
7840	NYSE	NEU	Tue, Jul 18, 2023	432.83	438.35	432.68	437.60
7839	NYSE	NEU	Mon, Jul 17, 2023	429.49	432.87	427.53	431.11
7838	NYSE	NEU	Fri, Jul 14, 2023	436.25	436.25	429.00	431.47
7837	NYSE	NEU	Thu, Jul 13, 2023	434.71	435.68	429.87	434.08
7836	NYSE	NEU	Wed, Jul 12, 2023	427.48	432.36	425.85	432.18
7835	NYSE	NEU	Tue, Jul 11, 2023	432.64	434.29	424.00	424.30
7834	NYSE	NEU	Mon, Jul 10, 2023	422.49	430.60	422.49	430.07
7833	NYSE	NEU	Fri, Jul 7, 2023	419.15	423.76	418.23	422.48
7832	NYSE	NEU	Thu, Jul 6, 2023	409.13	418.16	406.45	416.76
7831	NYSE	NEU	Wed, Jul 5, 2023	412.26	415.79	405.35	412.07
7830	NYSE	NEU	Mon, Jul 3, 2023	402.64	414.57	402.01	413.19
7829	NYSE	NEU	Fri, Jun 30, 2023	408.57	408.57	399.46	402.12
7828	NYSE	NEU	Thu, Jun 29, 2023	399.37	407.46	399.37	404.83
7827	NYSE	NEU	Wed, Jun 28, 2023	399.95	402.13	396.76	398.54
7826	NYSE	NEU	Tue, Jun 27, 2023	396.07	399.55	396.07	399.20
7825	NYSE	NEU	Mon, Jun 26, 2023	399.47	401.68	396.84	397.91
7824	NYSE	NEU	Fri, Jun 23, 2023	397.54	403.94	397.54	399.92
7823	NYSE	NEU	Thu, Jun 22, 2023	398.12	401.20	397.30	400.95
7822	NYSE	NEU	Wed, Jun 21, 2023	398.56	401.49	398.50	399.80
7821	NYSE	NEU	Tue, Jun 20, 2023	403.49	405.81	401.27	401.68
7820	NYSE	NEU	Fri, Jun 16, 2023	409.07	409.07	403.94	406.31
7819	NYSE	NEU	Thu, Jun 15, 2023	403.52	408.04	403.15	407.53
7818	NYSE	NEU	Wed, Jun 14, 2023	403.18	407.66	401.59	405.93
7817	NYSE	NEU	Tue, Jun 13, 2023	403.40	407.75	401.08	402.72
7816	NYSE	NEU	Mon, Jun 12, 2023	401.75	406.77	400.97	400.97
7815	NYSE	NEU	Fri, Jun 9, 2023	398.02	401.88	396.42	401.12
7814	NYSE	NEU	Thu, Jun 8, 2023	405.90	405.90	398.68	402.27
7813	NYSE	NEU	Wed, Jun 7, 2023	403.91	408.62	402.86	405.27
7812	NYSE	NEU	Tue, Jun 6, 2023	401.88	403.85	399.95	402.81
7811	NYSE	NEU	Mon, Jun 5, 2023	407.23	400.51	397.99	409.41
7810	NYSE	NEU	Fri, Jun 2, 2023	403.85	409.91	403.85	409.41
7809	NYSE	NEU	Thu, Jun 1, 2023	393.46	400.79	393.46	398.57
7808	NYSE	NEU	Wed, May 31, 2023	393.01	393.01	389.18	389.82
7807	NYSE	NEU	Tue, May 30, 2023	395.12	398.33	393.15	394.88
7806	NYSE	NEU	Fri, May 26, 2023	397.02	400.64	397.02	397.30
7805	NYSE	NEU	Thu, May 25, 2023	395.51	398.22	394.66	396.64
7804	NYSE	NEU	Wed, May 24, 2023	395.11	398.30	395.01	396.90
7803	NYSE	NEU	Tue, May 23, 2023	396.12	397.92	393.62	396.06
7802	NYSE	NEU	Mon, May 22, 2023	399.20	402.65	397.74	397.90
7801	NYSE	NEU	Fri, May 19, 2023	402.06	402.30	397.13	398.38
7800	NYSE	NEU	Thu, May 18, 2023	396.66	402.10	396.66	398.43
7799	NYSE	NEU	Wed, May 17, 2023	391.87	397.00	391.87	393.45
7798	NYSE	NEU	Tue, May 16, 2023	394.01	395.69	392.18	392.65
7797	NYSE	NEU	Mon, May 15, 2023	394.79	396.12	393.50	394.80
7796	NYSE	NEU	Fri, May 12, 2023	394.33	395.60	391.65	395.36
7795	NYSE	NEU	Thu, May 11, 2023	391.29	396.83	387.16	390.28
7794	NYSE	NEU	Wed, May 10, 2023	393.89	393.89	388.67	393.04
7793	NYSE	NEU	Tue, May 9, 2023	390.45	397.63	390.45	393.27
7792	NYSE	NEU	Mon, May 8, 2023	395.95	398.74	391.51	392.81
7791	NYSE	NEU	Fri, May 5, 2023	396.33	399.38	395.14	397.62
7790	NYSE	NEU	Thu, May 4, 2023	394.31	396.55	393.67	395.85
7789	NYSE	NEU	Wed, May 3, 2023	400.81	403.79	396.10	397.06
7788	NYSE	NEU	Tue, May 2, 2023	398.61	401.51	395.48	398.23
7787	NYSE	NEU	Mon, May 1, 2023	401.60	404.60	397.16	400.41
7786	NYSE	NEU	Fri, Apr 28, 2023	395.90	400.91	395.90	399.60
7785	NYSE	NEU	Thu, Apr 27, 2023	373.46	396.07	371.69	395.52
7784	NYSE	NEU	Wed, Apr 26, 2023	363.62	365.74	362.16	362.20
7783	NYSE	NEU	Tue, Apr 25, 2023	369.63	370.60	365.21	365.21
7782	NYSE	NEU	Mon, Apr 24, 2023	368.64	372.50	368.64	370.82
7781	NYSE	NEU	Fri, Apr 21, 2023	372.11	372.50	367.40	369.24
7780	NYSE	NEU	Thu, Apr 20, 2023	368.15	371.28	367.00	369.62
7779	NYSE	NEU	Wed, Apr 19, 2023	367.96	369.64	366.50	368.35
7778	NYSE	NEU	Tue, Apr 18, 2023	370.38	370.38	366.66	367.95
7777	NYSE	NEU	Mon, Apr 17, 2023	368.14	368.97	365.39	367.91
7776	NYSE	NEU	Fri, Apr 14, 2023	367.29	370.80	366.61	367.74
7775	NYSE	NEU	Thu, Apr 13, 2023	368.57	369.63	365.15	368.70
7774	NYSE	NEU	Wed, Apr 12, 2023	370.36	370.36	365.47	366.63
7773	NYSE	NEU	Tue, Apr 11, 2023	369.53	370.53	367.15	367.66
7772	NYSE	NEU	Mon, Apr 10, 2023	361.68	368.79	361.68	368.34
7771	NYSE	NEU	Thu, Apr 6, 2023	361.51	363.17	359.83	362.70
7770	NYSE	NEU	Wed, Apr 5, 2023	359.54	363.48	359.54	363.15
7769	NYSE	NEU	Tue, Apr 4, 2023	366.24	366.54	361.00	361.40
7768	NYSE	NEU	Mon, Apr 3, 2023	365.95	367.28	364.54	365.69
7767	NYSE	NEU	Fri, Mar 31, 2023	361.08	365.46	359.92	364.98
7766	NYSE	NEU	Thu, Mar 30, 2023	362.10	362.50	359.14	361.16
7765	NYSE	NEU	Wed, Mar 29, 2023	360.12	362.18	359.60	361.67
7764	NYSE	NEU	Tue, Mar 28, 2023	356.08	360.76	356.08	359.53
7763	NYSE	NEU	Mon, Mar 27, 2023	358.26	358.64	354.31	356.99
7762	NYSE	NEU	Fri, Mar 24, 2023	349.95	356.61	348.11	354.81
7761	NYSE	NEU	Thu, Mar 23, 2023	351.03	354.64	351.03	352.02
7760	NYSE	NEU	Wed, Mar 22, 2023	355.09	356.28	350.83	351.42
7759	NYSE	NEU	Tue, Mar 21, 2023	358.16	358.90	352.41	354.31
7758	NYSE	NEU	Mon, Mar 20, 2023	347.41	355.99	346.91	355.85
7757	NYSE	NEU	Fri, Mar 17, 2023	347.15	347.15	341.75	344.76
7756	NYSE	NEU	Thu, Mar 16, 2023	336.84	348.49	336.84	348.41
7755	NYSE	NEU	Wed, Mar 15, 2023	337.38	340.80	334.88	340.20
7754	NYSE	NEU	Tue, Mar 14, 2023	339.14	345.69	339.14	342.18
7753	NYSE	NEU	Mon, Mar 13, 2023	337.44	340.81	335.30	335.02
7752	NYSE	NEU	Fri, Mar 10, 2023	343.23	344.34	337.70	340.03
7751	NYSE	NEU	Thu, Mar 9, 2023	348.71	348.71	343.08	343.82
7750	NYSE	NEU	Wed, Mar 8, 2023	352.05	352.67	347.26	349.56
7749	NYSE	NEU	Tue, Mar 7, 2023	349.00	353.72	348.38	351.97
7748	NYSE	NEU	Mon, Mar 6, 2023	351.06	354.70	347.01	350.36
7747	NYSE	NEU	Fri, Mar 3, 2023	349.60	353.75	348.43	353.12
7746	NYSE	NEU	Thu, Mar 2, 2023	348.89	352.81	347.53	349.94
7745	NYSE	NEU	Wed, Mar 1, 2023	343.51	351.09	343.51	350.25
7744	NYSE	NEU	Tue, Feb 28, 2023	343.58	347.51	343.09	343.50
7743	NYSE	NEU	Mon, Feb 27, 2023	344.38	344.94	340.72	342.85
7742	NYSE	NEU	Fri, Feb 24, 2023	336.21	341.72	334.36	341.65
7741	NYSE	NEU	Thu, Feb 23, 2023	339.11	341.05	336.57	338.85
7740	NYSE	NEU	Wed, Feb 22, 2023	341.87	343.04	338.40	339.71
7739	NYSE	NEU	Tue, Feb 21, 2023	343.89	343.89	337.49	340.72
7738	NYSE	NEU	Fri, Feb 17, 2023	342.93	345.08	341.59	344.13
7737	NYSE	NEU	Thu, Feb 16, 2023	340.00	345.96	340.00	343.22
7736	NYSE	NEU	Wed, Feb 15, 2023	344.80	346.00	339.03	343.55
7735	NYSE	NEU	Tue, Feb 14, 2023	349.51	349.51	344.76	345.91
7734	NYSE	NEU	Mon, Feb 13, 2023	350.03	351.70	348.21	348.22
7733	NYSE	NEU	Fri, Feb 10, 2023	345.76	347.55	342.50	346.23
7732	NYSE	NEU	Thu, Feb 9, 2023	352.60	354.09	344.87	346.38
7731	NYSE	NEU	Wed, Feb 8, 2023	353.90	356.40	348.72	350.44
7730	NYSE	NEU	Tue, Feb 7, 2023	355.91	358.55	354.98	357.46
7729	NYSE	NEU	Mon, Feb 6, 2023	362.98	362.98	354.22	357.48
7728	NYSE	NEU	Fri, Feb 3, 2023	361.88	365.60	360.00	361.78
7727	NYSE	NEU	Thu, Feb 2, 2023	367.88	370.59	363.25	366.47
7726	NYSE	NEU	Wed, Feb 1, 2023	350.27	370.19	350.27	367.81
7725	NYSE	NEU	Tue, Jan 31, 2023	338.12	345.63	338.12	344.51
7724	NYSE	NEU	Mon, Jan 30, 2023	340.89	344.48	339.08	339.15
7723	NYSE	NEU	Fri, Jan 27, 2023	341.85	342.43	338.81	340.10
7722	NYSE	NEU	Thu, Jan 26, 2023	341.20	344.59	339.50	343.27
7721	NYSE	NEU	Wed, Jan 25, 2023	341.39	344.34	339.82	342.41
7720	NYSE	NEU	Tue, Jan 24, 2023	340.12	342.01	337.00	341.25
7719	NYSE	NEU	Mon, Jan 23, 2023	341.03	346.85	340.46	341.88
7718	NYSE	NEU	Fri, Jan 20, 2023	346.47	346.47	341.94	342.81
7717	NYSE	NEU	Thu, Jan 19, 2023	345.36	346.56	339.85	344.04
7716	NYSE	NEU	Wed, Jan 18, 2023	342.08	346.42	339.50	346.27
7715	NYSE	NEU	Tue, Jan 17, 2023	345.26	347.50	338.45	339.79
7714	NYSE	NEU	Fri, Jan 13, 2023	345.09	346.93	341.43	344.50
7713	NYSE	NEU	Thu, Jan 12, 2023	344.51	350.54	344.01	345.94
7712	NYSE	NEU	Wed, Jan 11, 2023	344.30	350.11	342.91	345.05
7711	NYSE	NEU	Tue, Jan 10, 2023	332.48	344.41	331.37	343.53
7710	NYSE	NEU	Mon, Jan 9, 2023	336.60	340.82	333.43	334.35
7709	NYSE	NEU	Fri, Jan 6, 2023	329.19	336.25	328.15	336.25
7708	NYSE	NEU	Thu, Jan 5, 2023	325.37	327.72	321.49	325.65
7707	NYSE	NEU	Wed, Jan 4, 2023	325.49	334.86	325.49	328.02
7706	NYSE	NEU	Tue, Jan 3, 2023	311.11	324.40	310.90	323.08
7705	NYSE	NEU	Fri, Dec 30, 2022	308.96	312.45	307.50	311.11
7704	NYSE	NEU	Thu, Dec 29, 2022	305.28	309.87	305.10	309.04
7703	NYSE	NEU	Wed, Dec 28, 2022	311.49	314.79	304.92	305.07
7702	NYSE	NEU	Tue, Dec 27, 2022	309.67	314.70	308.57	311.86
7701	NYSE	NEU	Fri, Dec 23, 2022	305.77	311.53	305.15	310.06
7700	NYSE	NEU	Thu, Dec 22, 2022	306.86	308.05	304.66	306.98
7699	NYSE	NEU	Wed, Dec 21, 2022	306.33	309.75	306.24	308.86
7698	NYSE	NEU	Tue, Dec 20, 2022	299.03	307.02	298.34	305.64
7697	NYSE	NEU	Mon, Dec 19, 2022	303.20	303.27	298.49	299.84
7696	NYSE	NEU	Fri, Dec 16, 2022	297.62	303.49	297.62	303.49
7695	NYSE	NEU	Thu, Dec 15, 2022	307.46	307.46	300.18	300.35
7694	NYSE	NEU	Wed, Dec 14, 2022	313.28	316.40	308.18	310.65
7693	NYSE	NEU	Tue, Dec 13, 2022	318.10	321.37	314.66	313.13
7692	NYSE	NEU	Mon, Dec 12, 2022	315.78	317.44	313.22	314.24
7691	NYSE	NEU	Fri, Dec 9, 2022	317.73	317.85	314.72	315.49
7690	NYSE	NEU	Thu, Dec 8, 2022	315.50	320.29	314.86	316.99
7689	NYSE	NEU	Wed, Dec 7, 2022	317.25	318.52	316.27	316.92
7688	NYSE	NEU	Tue, Dec 6, 2022	319.00	320.20	315.13	316.88
7687	NYSE	NEU	Mon, Dec 5, 2022	319.55	322.93	317.31	319.38
7686	NYSE	NEU	Fri, Dec 2, 2022	318.81	324.55	318.52	322.75
7685	NYSE	NEU	Thu, Dec 1, 2022	318.45	319.27	312.20	318.87
7684	NYSE	NEU	Wed, Nov 30, 2022	310.76	316.45	306.00	316.02
7683	NYSE	NEU	Tue, Nov 29, 2022	312.68	315.25	309.20	309.20
7682	NYSE	NEU	Mon, Nov 28, 2022	315.13	317.52	312.26	312.68
7681	NYSE	NEU	Fri, Nov 25, 2022	312.18	318.32	311.66	317.77
7680	NYSE	NEU	Wed, Nov 23, 2022	311.62	316.44	311.62	314.70
7679	NYSE	NEU	Tue, Nov 22, 2022	313.24	316.68	310.90	313.39
7678	NYSE	NEU	Mon, Nov 21, 2022	306.76	314.43	306.76	313.24
7677	NYSE	NEU	Fri, Nov 18, 2022	311.48	312.78	308.42	308.54
7676	NYSE	NEU	Thu, Nov 17, 2022	304.58	308.55	301.56	308.55
7675	NYSE	NEU	Wed, Nov 16, 2022	302.30	306.07	302.30	304.58
7674	NYSE	NEU	Tue, Nov 15, 2022	305.52	309.94	303.37	303.93
7673	NYSE	NEU	Mon, Nov 14, 2022	304.42	307.26	301.43	304.83
7672	NYSE	NEU	Fri, Nov 11, 2022	310.41	310.50	303.04	304.68
7671	NYSE	NEU	Thu, Nov 10, 2022	300.00	308.23	299.28	308.10
7670	NYSE	NEU	Wed, Nov 9, 2022	302.00	302.00	296.90	297.18
7669	NYSE	NEU	Tue, Nov 8, 2022	305.30	309.36	302.82	305.06
7668	NYSE	NEU	Mon, Nov 7, 2022	301.17	303.41	299.27	303.01
7667	NYSE	NEU	Fri, Nov 4, 2022	293.41	300.87	293.10	300.04
7666	NYSE	NEU	Thu, Nov 3, 2022	289.70	291.81	288.06	289.18
7665	NYSE	NEU	Wed, Nov 2, 2022	299.00	300.83	292.48	293.09
7664	NYSE	NEU	Tue, Nov 1, 2022	305.89	306.60	300.19	300.27
7663	NYSE	NEU	Mon, Oct 31, 2022	303.67	305.47	302.87	304.34
7662	NYSE	NEU	Fri, Oct 28, 2022	298.68	304.83	298.68	303.28
7661	NYSE	NEU	Thu, Oct 27, 2022	297.86	302.43	295.71	296.44
7660	NYSE	NEU	Wed, Oct 26, 2022	295.60	301.07	295.10	295.10
7659	NYSE	NEU	Tue, Oct 25, 2022	312.00	315.00	293.57	294.97
7658	NYSE	NEU	Mon, Oct 24, 2022	312.01	313.51	308.88	311.22
7657	NYSE	NEU	Fri, Oct 21, 2022	304.43	310.74	304.43	309.68
7656	NYSE	NEU	Thu, Oct 20, 2022	313.56	313.56	304.05	304.89
7655	NYSE	NEU	Wed, Oct 19, 2022	307.41	313.00	307.41	312.49
7654	NYSE	NEU	Tue, Oct 18, 2022	313.84	314.71	310.07	312.72
7653	NYSE	NEU	Mon, Oct 17, 2022	309.51	313.26	307.87	309.45
7652	NYSE	NEU	Fri, Oct 14, 2022	313.41	313.41	306.89	307.23
7651	NYSE	NEU	Thu, Oct 13, 2022	304.13	311.41	303.16	311.19
7650	NYSE	NEU	Wed, Oct 12, 2022	309.92	310.20	303.85	307.04
7649	NYSE	NEU	Tue, Oct 11, 2022	305.86	310.07	305.86	308.39
7648	NYSE	NEU	Mon, Oct 10, 2022	297.11	307.21	297.11	306.51
7647	NYSE	NEU	Fri, Oct 7, 2022	303.54	303.54	295.86	297.71
7646	NYSE	NEU	Thu, Oct 6, 2022	302.02	306.64	301.07	303.57
7645	NYSE	NEU	Wed, Oct 5, 2022	305.92	307.24	301.94	302.30
7644	NYSE	NEU	Tue, Oct 4, 2022	308.13	312.82	307.03	309.17
7643	NYSE	NEU	Mon, Oct 3, 2022	303.29	306.64	300.67	304.79
7642	NYSE	NEU	Fri, Sep 30, 2022	295.24	306.33	295.24	300.83
7641	NYSE	NEU	Thu, Sep 29, 2022	295.61	297.79	294.11	297.22
7640	NYSE	NEU	Wed, Sep 28, 2022	292.75	301.38	292.75	300.50
7639	NYSE	NEU	Tue, Sep 27, 2022	293.14	296.42	291.07	292.89
7638	NYSE	NEU	Mon, Sep 26, 2022	290.76	294.89	290.76	292.86
7637	NYSE	NEU	Fri, Sep 23, 2022	295.08	295.66	291.89	292.95
7636	NYSE	NEU	Thu, Sep 22, 2022	296.13	299.24	295.63	298.30
7635	NYSE	NEU	Wed, Sep 21, 2022	298.39	305.79	297.33	297.33
7634	NYSE	NEU	Tue, Sep 20, 2022	299.35	299.97	295.89	298.04
7633	NYSE	NEU	Mon, Sep 19, 2022	294.52	301.57	294.52	300.48
7632	NYSE	NEU	Fri, Sep 16, 2022	295.41	300.88	291.82	297.14
7631	NYSE	NEU	Thu, Sep 15, 2022	293.30	300.48	293.30	297.21
7630	NYSE	NEU	Wed, Sep 14, 2022	295.10	297.36	292.66	294.95
7629	NYSE	NEU	Tue, Sep 13, 2022	300.85	304.70	295.98	294.65
7628	NYSE	NEU	Mon, Sep 12, 2022	302.71	305.86	302.71	304.18
7627	NYSE	NEU	Fri, Sep 9, 2022	300.87	306.63	300.87	303.66
7626	NYSE	NEU	Thu, Sep 8, 2022	298.60	302.55	297.00	301.08
7625	NYSE	NEU	Wed, Sep 7, 2022	289.77	300.27	289.77	299.19
7624	NYSE	NEU	Tue, Sep 6, 2022	283.72	291.28	283.72	291.28
7623	NYSE	NEU	Fri, Sep 2, 2022	285.27	286.55	280.28	281.43
7622	NYSE	NEU	Thu, Sep 1, 2022	286.66	286.66	281.99	284.03
7621	NYSE	NEU	Wed, Aug 31, 2022	288.41	288.41	285.62	287.21
7620	NYSE	NEU	Tue, Aug 30, 2022	289.15	289.15	286.51	287.23
7619	NYSE	NEU	Mon, Aug 29, 2022	287.91	289.11	284.97	288.58
7618	NYSE	NEU	Fri, Aug 26, 2022	293.59	293.59	286.96	287.64
7617	NYSE	NEU	Thu, Aug 25, 2022	292.48	295.40	291.15	294.82
7616	NYSE	NEU	Wed, Aug 24, 2022	292.60	293.84	287.50	290.40
7615	NYSE	NEU	Tue, Aug 23, 2022	298.25	298.25	292.69	293.01
7614	NYSE	NEU	Mon, Aug 22, 2022	300.73	300.87	296.27	297.79
7613	NYSE	NEU	Fri, Aug 19, 2022	305.14	305.14	300.61	301.98
7612	NYSE	NEU	Thu, Aug 18, 2022	303.84	305.21	300.54	304.46
7611	NYSE	NEU	Wed, Aug 17, 2022	305.48	305.48	298.51	302.10
7610	NYSE	NEU	Tue, Aug 16, 2022	304.19	306.70	303.85	305.72
7609	NYSE	NEU	Mon, Aug 15, 2022	303.87	307.26	303.87	305.94
7608	NYSE	NEU	Fri, Aug 12, 2022	301.55	305.38	301.55	304.92
7607	NYSE	NEU	Thu, Aug 11, 2022	304.50	305.84	302.50	303.05
7606	NYSE	NEU	Wed, Aug 10, 2022	303.08	307.83	301.92	304.67
7605	NYSE	NEU	Tue, Aug 9, 2022	299.50	304.06	299.50	300.91
7604	NYSE	NEU	Mon, Aug 8, 2022	300.60	303.73	298.53	300.80
7603	NYSE	NEU	Fri, Aug 5, 2022	298.95	301.75	298.29	300.30
7602	NYSE	NEU	Thu, Aug 4, 2022	303.68	304.71	300.05	301.77
7601	NYSE	NEU	Wed, Aug 3, 2022	310.66	311.76	299.75	302.22
7600	NYSE	NEU	Tue, Aug 2, 2022	311.99	311.99	307.61	309.00
7599	NYSE	NEU	Mon, Aug 1, 2022	308.00	312.00	307.96	310.94
7598	NYSE	NEU	Fri, Jul 29, 2022	311.33	312.59	310.29	310.80
7597	NYSE	NEU	Thu, Jul 28, 2022	311.89	311.89	307.64	309.46
7596	NYSE	NEU	Wed, Jul 27, 2022	310.12	311.91	307.32	310.00
7595	NYSE	NEU	Tue, Jul 26, 2022	300.00	309.84	300.00	309.59
7594	NYSE	NEU	Mon, Jul 25, 2022	306.63	310.05	305.26	309.25
7593	NYSE	NEU	Fri, Jul 22, 2022	306.64	308.23	303.92	305.83
7592	NYSE	NEU	Thu, Jul 21, 2022	306.46	306.46	302.08	304.61
7591	NYSE	NEU	Wed, Jul 20, 2022	301.97	305.67	301.54	304.88
7590	NYSE	NEU	Tue, Jul 19, 2022	302.18	307.94	302.18	304.08
7589	NYSE	NEU	Mon, Jul 18, 2022	301.97	305.72	297.86	297.97
7588	NYSE	NEU	Fri, Jul 15, 2022	304.79	304.79	301.29	301.97
7587	NYSE	NEU	Thu, Jul 14, 2022	296.95	302.40	296.36	301.03
7586	NYSE	NEU	Wed, Jul 13, 2022	297.04	304.27	295.25	300.81
7585	NYSE	NEU	Tue, Jul 12, 2022	300.00	302.52	299.72	300.00
7584	NYSE	NEU	Mon, Jul 11, 2022	296.29	300.33	296.29	298.23
7583	NYSE	NEU	Fri, Jul 8, 2022	304.42	304.42	298.62	299.62
7582	NYSE	NEU	Thu, Jul 7, 2022	306.01	307.15	305.00	305.00
7581	NYSE	NEU	Wed, Jul 6, 2022	305.74	306.29	293.53	303.86
7580	NYSE	NEU	Tue, Jul 5, 2022	297.98	303.72	294.10	302.97
7579	NYSE	NEU	Fri, Jul 1, 2022	298.99	303.03	297.50	302.94
7578	NYSE	NEU	Thu, Jun 30, 2022	300.00	302.83	296.87	300.96
7577	NYSE	NEU	Wed, Jun 29, 2022	301.28	301.61	297.00	300.25
7576	NYSE	NEU	Tue, Jun 28, 2022	301.13	303.36	298.24	299.09
7575	NYSE	NEU	Mon, Jun 27, 2022	300.05	303.00	299.15	299.38
7574	NYSE	NEU	Fri, Jun 24, 2022	296.39	301.65	296.39	300.90
7573	NYSE	NEU	Thu, Jun 23, 2022	291.59	295.45	290.70	294.05
7572	NYSE	NEU	Wed, Jun 22, 2022	290.73	295.09	290.42	293.13
7571	NYSE	NEU	Tue, Jun 21, 2022	289.82	294.04	289.29	291.77
7570	NYSE	NEU	Fri, Jun 17, 2022	291.64	293.47	288.21	289.29
7569	NYSE	NEU	Thu, Jun 16, 2022	290.56	291.84	285.60	290.21
7568	NYSE	NEU	Wed, Jun 15, 2022	290.21	298.47	290.21	296.38
7567	NYSE	NEU	Tue, Jun 14, 2022	297.38	297.38	286.51	289.28
7566	NYSE	NEU	Mon, Jun 13, 2022	302.86	303.00	298.13	296.69
7565	NYSE	NEU	Fri, Jun 10, 2022	318.17	318.17	309.13	309.13
7564	NYSE	NEU	Thu, Jun 9, 2022	322.83	327.00	319.23	319.98
7563	NYSE	NEU	Wed, Jun 8, 2022	326.15	329.72	324.03	324.03
7562	NYSE	NEU	Tue, Jun 7, 2022	328.24	330.84	326.96	328.97
7561	NYSE	NEU	Mon, Jun 6, 2022	330.61	330.61	326.13	328.32
7560	NYSE	NEU	Fri, Jun 3, 2022	333.07	334.05	327.42	328.34
7559	NYSE	NEU	Thu, Jun 2, 2022	325.90	335.71	325.16	333.60
7558	NYSE	NEU	Wed, Jun 1, 2022	327.95	327.95	322.66	324.33
7557	NYSE	NEU	Tue, May 31, 2022	334.28	336.31	328.98	329.52
7556	NYSE	NEU	Fri, May 27, 2022	333.80	337.95	333.80	337.54
7555	NYSE	NEU	Thu, May 26, 2022	334.99	337.41	333.77	334.47
7554	NYSE	NEU	Wed, May 25, 2022	330.33	333.32	327.84	331.66
7553	NYSE	NEU	Tue, May 24, 2022	330.36	332.87	322.51	329.86
7552	NYSE	NEU	Mon, May 23, 2022	336.73	336.73	332.44	333.09
7551	NYSE	NEU	Fri, May 20, 2022	339.96	339.96	332.41	337.32
7550	NYSE	NEU	Thu, May 19, 2022	334.07	338.78	333.76	334.74
7549	NYSE	NEU	Wed, May 18, 2022	336.20	340.00	334.69	335.41
7548	NYSE	NEU	Tue, May 17, 2022	336.82	341.70	336.82	339.83
7547	NYSE	NEU	Mon, May 16, 2022	328.79	336.65	328.79	334.06
7546	NYSE	NEU	Fri, May 13, 2022	328.40	336.39	328.40	331.99
7545	NYSE	NEU	Thu, May 12, 2022	324.26	334.20	324.26	329.99
7544	NYSE	NEU	Wed, May 11, 2022	331.87	338.90	324.99	330.61
7543	NYSE	NEU	Tue, May 10, 2022	334.07	338.87	325.33	328.77
7542	NYSE	NEU	Mon, May 9, 2022	331.34	339.55	331.34	336.05
7541	NYSE	NEU	Fri, May 6, 2022	335.93	338.45	330.52	336.01
7540	NYSE	NEU	Thu, May 5, 2022	338.35	340.70	337.24	339.16
7539	NYSE	NEU	Wed, May 4, 2022	340.45	351.74	340.45	350.83
7538	NYSE	NEU	Tue, May 3, 2022	335.97	342.30	335.97	341.76
7537	NYSE	NEU	Mon, May 2, 2022	323.11	342.00	323.11	337.93
7536	NYSE	NEU	Fri, Apr 29, 2022	329.24	333.77	322.38	324.61
7535	NYSE	NEU	Thu, Apr 28, 2022	324.65	333.96	320.58	331.98
7534	NYSE	NEU	Wed, Apr 27, 2022	311.17	322.25	311.17	314.42
7533	NYSE	NEU	Tue, Apr 26, 2022	319.89	324.65	313.08	314.63
7532	NYSE	NEU	Mon, Apr 25, 2022	322.78	323.77	316.17	323.02
7531	NYSE	NEU	Fri, Apr 22, 2022	336.86	336.86	325.54	326.25
7530	NYSE	NEU	Thu, Apr 21, 2022	339.38	339.80	335.99	336.41
7529	NYSE	NEU	Wed, Apr 20, 2022	339.41	340.26	336.57	338.03
7528	NYSE	NEU	Tue, Apr 19, 2022	327.00	338.18	327.00	336.36
7527	NYSE	NEU	Mon, Apr 18, 2022	332.25	332.43	327.10	330.71
7526	NYSE	NEU	Thu, Apr 14, 2022	329.84	334.30	328.53	331.57
7525	NYSE	NEU	Wed, Apr 13, 2022	325.56	329.37	325.48	328.74
7524	NYSE	NEU	Tue, Apr 12, 2022	326.82	330.54	326.66	327.16
7523	NYSE	NEU	Mon, Apr 11, 2022	325.01	330.17	325.01	327.40
7522	NYSE	NEU	Fri, Apr 8, 2022	327.55	330.71	322.77	325.36
7521	NYSE	NEU	Thu, Apr 7, 2022	328.35	330.46	323.67	327.55
7520	NYSE	NEU	Wed, Apr 6, 2022	322.20	328.24	322.20	327.00
7519	NYSE	NEU	Tue, Apr 5, 2022	323.24	326.95	319.49	325.03
7518	NYSE	NEU	Mon, Apr 4, 2022	337.60	337.60	321.02	322.14
7517	NYSE	NEU	Fri, Apr 1, 2022	324.31	335.45	324.31	334.80
7516	NYSE	NEU	Thu, Mar 31, 2022	325.44	327.40	323.62	324.38
7515	NYSE	NEU	Wed, Mar 30, 2022	330.18	330.18	322.57	324.64
7514	NYSE	NEU	Tue, Mar 29, 2022	324.24	329.95	324.24	329.52
7513	NYSE	NEU	Mon, Mar 28, 2022	329.53	329.53	320.28	322.62
7512	NYSE	NEU	Fri, Mar 25, 2022	329.00	332.96	325.61	329.31
7511	NYSE	NEU	Thu, Mar 24, 2022	323.18	328.49	323.18	327.57
7510	NYSE	NEU	Wed, Mar 23, 2022	327.25	327.25	321.50	323.13
7509	NYSE	NEU	Tue, Mar 22, 2022	332.84	334.52	325.50	327.49
7508	NYSE	NEU	Mon, Mar 21, 2022	329.26	333.78	326.16	329.50
7507	NYSE	NEU	Fri, Mar 18, 2022	329.24	330.85	326.62	327.98
7506	NYSE	NEU	Thu, Mar 17, 2022	327.19	332.47	326.51	332.13
7505	NYSE	NEU	Wed, Mar 16, 2022	323.85	328.51	320.18	325.95
7504	NYSE	NEU	Tue, Mar 15, 2022	313.54	323.50	313.54	322.61
7503	NYSE	NEU	Mon, Mar 14, 2022	316.83	321.38	311.72	314.13
7502	NYSE	NEU	Fri, Mar 11, 2022	321.50	325.15	318.74	316.64
7501	NYSE	NEU	Thu, Mar 10, 2022	323.71	323.71	317.64	320.87
7500	NYSE	NEU	Wed, Mar 9, 2022	312.26	326.41	310.32	324.02
7499	NYSE	NEU	Tue, Mar 8, 2022	317.91	319.68	309.61	310.69
7498	NYSE	NEU	Mon, Mar 7, 2022	331.01	331.01	318.33	318.87
7497	NYSE	NEU	Fri, Mar 4, 2022	324.35	334.02	324.35	332.87
7496	NYSE	NEU	Thu, Mar 3, 2022	324.04	329.05	323.05	327.29
7495	NYSE	NEU	Wed, Mar 2, 2022	315.39	325.86	315.39	323.86
7494	NYSE	NEU	Tue, Mar 1, 2022	318.53	319.03	312.13	316.02
7493	NYSE	NEU	Mon, Feb 28, 2022	309.93	317.86	309.93	317.76
7492	NYSE	NEU	Fri, Feb 25, 2022	306.87	313.98	306.87	313.82
7491	NYSE	NEU	Thu, Feb 24, 2022	308.87	309.18	301.51	307.44
7490	NYSE	NEU	Wed, Feb 23, 2022	318.52	318.52	307.60	308.87
7489	NYSE	NEU	Tue, Feb 22, 2022	320.07	321.00	314.49	316.93
7488	NYSE	NEU	Fri, Feb 18, 2022	322.93	322.93	315.87	320.29
7487	NYSE	NEU	Thu, Feb 17, 2022	324.35	327.13	318.72	321.31
7486	NYSE	NEU	Wed, Feb 16, 2022	323.47	327.88	321.66	327.00
7485	NYSE	NEU	Tue, Feb 15, 2022	313.04	324.43	311.97	322.24
7484	NYSE	NEU	Mon, Feb 14, 2022	313.00	314.65	309.77	312.44
7483	NYSE	NEU	Fri, Feb 11, 2022	306.84	316.16	305.42	312.85
7482	NYSE	NEU	Thu, Feb 10, 2022	302.90	310.34	302.35	304.73
7481	NYSE	NEU	Wed, Feb 9, 2022	304.43	305.55	300.26	304.18
7480	NYSE	NEU	Tue, Feb 8, 2022	299.00	304.60	297.37	303.10
7479	NYSE	NEU	Mon, Feb 7, 2022	298.00	303.14	298.00	299.51
7478	NYSE	NEU	Fri, Feb 4, 2022	303.00	304.87	296.05	298.14
7477	NYSE	NEU	Thu, Feb 3, 2022	336.10	337.02	302.33	304.02
7476	NYSE	NEU	Wed, Feb 2, 2022	338.27	343.29	335.70	342.00
7475	NYSE	NEU	Tue, Feb 1, 2022	339.36	339.36	334.10	337.43
7474	NYSE	NEU	Mon, Jan 31, 2022	332.11	339.58	331.71	338.07
7473	NYSE	NEU	Fri, Jan 28, 2022	333.36	336.95	327.71	334.94
7472	NYSE	NEU	Thu, Jan 27, 2022	337.66	339.11	332.85	335.58
7471	NYSE	NEU	Wed, Jan 26, 2022	338.71	342.48	334.43	335.97
7470	NYSE	NEU	Tue, Jan 25, 2022	336.93	340.60	331.40	338.14
7469	NYSE	NEU	Mon, Jan 24, 2022	334.35	340.53	329.35	339.84
7468	NYSE	NEU	Fri, Jan 21, 2022	344.29	344.29	336.00	336.48
7467	NYSE	NEU	Thu, Jan 20, 2022	352.87	352.98	340.88	342.89
7466	NYSE	NEU	Wed, Jan 19, 2022	349.93	352.82	343.79	350.83
7465	NYSE	NEU	Tue, Jan 18, 2022	348.98	350.11	342.95	347.66
7464	NYSE	NEU	Fri, Jan 14, 2022	356.66	357.00	349.26	350.44
7463	NYSE	NEU	Thu, Jan 13, 2022	353.33	358.64	353.33	355.77
7462	NYSE	NEU	Wed, Jan 12, 2022	358.09	360.77	351.80	351.88
7461	NYSE	NEU	Tue, Jan 11, 2022	352.72	357.26	350.33	357.05
7460	NYSE	NEU	Mon, Jan 10, 2022	344.00	354.87	343.74	353.95
7459	NYSE	NEU	Fri, Jan 7, 2022	342.94	343.89	336.67	342.42
7458	NYSE	NEU	Thu, Jan 6, 2022	344.26	349.37	341.65	342.19
7457	NYSE	NEU	Wed, Jan 5, 2022	348.89	348.89	339.47	343.05
7456	NYSE	NEU	Tue, Jan 4, 2022	344.77	350.78	344.16	347.29
7455	NYSE	NEU	Mon, Jan 3, 2022	343.17	345.96	339.49	342.60
7454	NYSE	NEU	Fri, Dec 31, 2021	345.83	350.06	342.26	342.72
7453	NYSE	NEU	Thu, Dec 30, 2021	351.01	354.05	346.19	347.34
7452	NYSE	NEU	Wed, Dec 29, 2021	347.17	352.06	347.17	351.56
7451	NYSE	NEU	Tue, Dec 28, 2021	347.35	349.36	344.94	348.66
7450	NYSE	NEU	Mon, Dec 27, 2021	344.09	346.73	342.62	346.48
7449	NYSE	NEU	Thu, Dec 23, 2021	341.45	344.90	341.03	342.84
7448	NYSE	NEU	Wed, Dec 22, 2021	338.58	340.01	335.63	340.01
7447	NYSE	NEU	Tue, Dec 21, 2021	339.07	340.78	333.98	337.48
7446	NYSE	NEU	Mon, Dec 20, 2021	340.20	340.20	332.05	338.45
7445	NYSE	NEU	Fri, Dec 17, 2021	342.07	345.40	338.62	343.71
7444	NYSE	NEU	Thu, Dec 16, 2021	337.88	345.47	336.99	341.10
7443	NYSE	NEU	Wed, Dec 15, 2021	325.28	338.19	322.33	338.19
7442	NYSE	NEU	Tue, Dec 14, 2021	328.92	332.90	326.05	326.31
7441	NYSE	NEU	Mon, Dec 13, 2021	327.96	332.79	326.75	328.96
7440	NYSE	NEU	Fri, Dec 10, 2021	334.95	334.95	328.51	330.13
7439	NYSE	NEU	Thu, Dec 9, 2021	336.28	336.77	332.17	332.91
7438	NYSE	NEU	Wed, Dec 8, 2021	338.26	338.26	335.76	336.98
7437	NYSE	NEU	Tue, Dec 7, 2021	338.26	338.72	334.93	335.73
7436	NYSE	NEU	Mon, Dec 6, 2021	332.30	339.68	331.51	335.97
7435	NYSE	NEU	Fri, Dec 3, 2021	330.24	331.44	326.62	330.07
7434	NYSE	NEU	Thu, Dec 2, 2021	329.90	331.84	326.76	328.02
7433	NYSE	NEU	Wed, Dec 1, 2021	331.54	338.21	326.72	327.42
7432	NYSE	NEU	Tue, Nov 30, 2021	336.07	337.91	330.33	331.30
7431	NYSE	NEU	Mon, Nov 29, 2021	339.99	342.46	334.93	339.30
7430	NYSE	NEU	Fri, Nov 26, 2021	336.37	343.97	334.17	340.26
7429	NYSE	NEU	Wed, Nov 24, 2021	349.32	349.32	340.30	342.44
7428	NYSE	NEU	Tue, Nov 23, 2021	343.73	352.00	342.21	347.81
7427	NYSE	NEU	Mon, Nov 22, 2021	350.37	352.93	345.17	345.46
7426	NYSE	NEU	Fri, Nov 19, 2021	348.65	349.08	344.57	347.72
7425	NYSE	NEU	Thu, Nov 18, 2021	352.00	352.68	346.88	348.39
7424	NYSE	NEU	Wed, Nov 17, 2021	342.92	353.15	339.58	352.17
7423	NYSE	NEU	Tue, Nov 16, 2021	341.80	344.11	337.08	342.92
7422	NYSE	NEU	Mon, Nov 15, 2021	342.77	342.77	338.06	341.13
7421	NYSE	NEU	Fri, Nov 12, 2021	339.31	344.20	339.31	342.77
7420	NYSE	NEU	Thu, Nov 11, 2021	337.36	343.04	335.15	340.62
7419	NYSE	NEU	Wed, Nov 10, 2021	338.74	339.10	334.06	338.62
7418	NYSE	NEU	Tue, Nov 9, 2021	336.15	339.62	335.49	337.32
7417	NYSE	NEU	Mon, Nov 8, 2021	338.15	341.31	336.77	337.41
7416	NYSE	NEU	Fri, Nov 5, 2021	331.45	338.58	331.45	337.83
7415	NYSE	NEU	Thu, Nov 4, 2021	340.69	342.57	329.99	330.45
7414	NYSE	NEU	Wed, Nov 3, 2021	337.28	339.95	334.02	338.31
7413	NYSE	NEU	Tue, Nov 2, 2021	335.69	338.94	330.18	338.42
7412	NYSE	NEU	Mon, Nov 1, 2021	339.94	341.93	333.24	335.21
7411	NYSE	NEU	Fri, Oct 29, 2021	322.19	346.38	322.19	340.01
7410	NYSE	NEU	Thu, Oct 28, 2021	326.41	331.93	320.99	321.26
7409	NYSE	NEU	Wed, Oct 27, 2021	333.02	333.02	323.66	326.20
7408	NYSE	NEU	Tue, Oct 26, 2021	364.42	364.42	331.44	332.01
7407	NYSE	NEU	Mon, Oct 25, 2021	376.64	378.63	374.88	376.51
7406	NYSE	NEU	Fri, Oct 22, 2021	376.60	377.00	374.34	374.96
7405	NYSE	NEU	Thu, Oct 21, 2021	373.86	376.62	373.83	374.91
7404	NYSE	NEU	Wed, Oct 20, 2021	371.80	376.30	371.80	375.47
7403	NYSE	NEU	Tue, Oct 19, 2021	375.59	376.75	372.01	372.80
7402	NYSE	NEU	Mon, Oct 18, 2021	374.26	375.72	371.76	374.26
7401	NYSE	NEU	Fri, Oct 15, 2021	373.41	375.10	370.23	373.66
7400	NYSE	NEU	Thu, Oct 14, 2021	364.52	371.18	364.52	370.65
7399	NYSE	NEU	Wed, Oct 13, 2021	357.18	364.34	354.25	361.59
7398	NYSE	NEU	Tue, Oct 12, 2021	352.14	358.50	352.14	358.38
7397	NYSE	NEU	Mon, Oct 11, 2021	356.41	360.84	352.14	352.14
7396	NYSE	NEU	Fri, Oct 8, 2021	351.41	357.09	351.27	354.79
7395	NYSE	NEU	Thu, Oct 7, 2021	348.94	353.53	348.94	350.22
7394	NYSE	NEU	Wed, Oct 6, 2021	347.65	349.95	345.47	348.45
7393	NYSE	NEU	Tue, Oct 5, 2021	351.12	353.17	348.75	348.91
7392	NYSE	NEU	Mon, Oct 4, 2021	347.01	353.33	347.01	350.61
7391	NYSE	NEU	Fri, Oct 1, 2021	341.52	350.48	341.52	345.93
7390	NYSE	NEU	Thu, Sep 30, 2021	341.71	344.86	338.08	338.77
7389	NYSE	NEU	Wed, Sep 29, 2021	341.92	347.88	339.49	340.14
7388	NYSE	NEU	Tue, Sep 28, 2021	342.26	344.57	338.06	340.56
7387	NYSE	NEU	Mon, Sep 27, 2021	337.34	343.32	337.34	340.80
7386	NYSE	NEU	Fri, Sep 24, 2021	336.29	341.71	335.90	336.84
7385	NYSE	NEU	Thu, Sep 23, 2021	331.78	339.66	331.42	336.28
7384	NYSE	NEU	Wed, Sep 22, 2021	328.97	335.24	328.97	331.06
7383	NYSE	NEU	Tue, Sep 21, 2021	325.79	327.55	321.78	326.95
7382	NYSE	NEU	Mon, Sep 20, 2021	319.99	324.95	315.14	323.55
7381	NYSE	NEU	Fri, Sep 17, 2021	326.50	326.50	321.70	324.02
7380	NYSE	NEU	Thu, Sep 16, 2021	327.22	330.06	323.47	327.99
7379	NYSE	NEU	Wed, Sep 15, 2021	324.31	327.58	323.68	327.08
7378	NYSE	NEU	Tue, Sep 14, 2021	332.17	332.17	321.74	323.88
7377	NYSE	NEU	Mon, Sep 13, 2021	336.35	337.20	329.40	329.91
7376	NYSE	NEU	Fri, Sep 10, 2021	343.45	343.45	333.46	334.58
7375	NYSE	NEU	Thu, Sep 9, 2021	347.06	350.32	341.56	342.31
7374	NYSE	NEU	Wed, Sep 8, 2021	343.01	348.64	343.01	347.72
7373	NYSE	NEU	Tue, Sep 7, 2021	344.52	349.07	343.24	345.06
7372	NYSE	NEU	Fri, Sep 3, 2021	348.26	349.58	343.33	346.06
7371	NYSE	NEU	Thu, Sep 2, 2021	347.33	349.08	345.22	347.66
7370	NYSE	NEU	Wed, Sep 1, 2021	351.92	351.92	347.13	347.41
7369	NYSE	NEU	Tue, Aug 31, 2021	348.64	350.99	345.83	349.73
7368	NYSE	NEU	Mon, Aug 30, 2021	344.53	348.86	343.97	346.57
7367	NYSE	NEU	Fri, Aug 27, 2021	338.98	348.12	338.98	345.78
7366	NYSE	NEU	Thu, Aug 26, 2021	345.67	347.23	338.50	338.85
7365	NYSE	NEU	Wed, Aug 25, 2021	345.42	348.67	343.21	345.74
7364	NYSE	NEU	Tue, Aug 24, 2021	343.41	349.07	342.08	344.82
7363	NYSE	NEU	Mon, Aug 23, 2021	344.00	345.85	342.85	344.84
7362	NYSE	NEU	Fri, Aug 20, 2021	341.21	344.18	341.21	343.36
7361	NYSE	NEU	Thu, Aug 19, 2021	336.69	341.52	335.66	340.36
7360	NYSE	NEU	Wed, Aug 18, 2021	340.87	342.04	338.86	338.87
7359	NYSE	NEU	Tue, Aug 17, 2021	339.43	342.52	336.86	341.63
7358	NYSE	NEU	Mon, Aug 16, 2021	340.04	342.47	334.43	339.68
7357	NYSE	NEU	Fri, Aug 13, 2021	341.07	342.31	340.67	342.22
7356	NYSE	NEU	Thu, Aug 12, 2021	342.00	344.00	337.37	340.96
7355	NYSE	NEU	Wed, Aug 11, 2021	338.50	341.50	338.01	340.30
7354	NYSE	NEU	Tue, Aug 10, 2021	330.52	337.05	330.52	336.61
7353	NYSE	NEU	Mon, Aug 9, 2021	327.87	331.01	325.46	330.27
7352	NYSE	NEU	Fri, Aug 6, 2021	321.16	329.36	321.16	327.83
7351	NYSE	NEU	Thu, Aug 5, 2021	317.78	319.84	315.37	319.56
7350	NYSE	NEU	Wed, Aug 4, 2021	316.14	317.64	313.24	315.76
7349	NYSE	NEU	Tue, Aug 3, 2021	320.15	320.20	315.24	316.30
7348	NYSE	NEU	Mon, Aug 2, 2021	318.43	322.49	318.43	320.62
7347	NYSE	NEU	Fri, Jul 30, 2021	315.40	319.08	315.12	315.91
7346	NYSE	NEU	Thu, Jul 29, 2021	312.34	319.23	310.70	316.50
7345	NYSE	NEU	Wed, Jul 28, 2021	304.86	314.38	304.08	311.27
7344	NYSE	NEU	Tue, Jul 27, 2021	305.16	308.34	302.12	304.54
7343	NYSE	NEU	Mon, Jul 26, 2021	297.29	307.43	297.29	305.31
7342	NYSE	NEU	Fri, Jul 23, 2021	302.65	304.26	301.19	303.40
7341	NYSE	NEU	Thu, Jul 22, 2021	305.56	305.56	298.55	300.30
7340	NYSE	NEU	Wed, Jul 21, 2021	309.13	313.88	306.02	306.34
7339	NYSE	NEU	Tue, Jul 20, 2021	309.79	315.44	307.71	309.30
7338	NYSE	NEU	Mon, Jul 19, 2021	306.24	309.89	305.64	308.21
7337	NYSE	NEU	Fri, Jul 16, 2021	309.92	311.78	306.73	310.23
7336	NYSE	NEU	Thu, Jul 15, 2021	304.63	308.14	304.63	307.60
7335	NYSE	NEU	Wed, Jul 14, 2021	309.36	309.36	305.14	305.23
7334	NYSE	NEU	Tue, Jul 13, 2021	308.28	313.89	307.44	308.25
7333	NYSE	NEU	Mon, Jul 12, 2021	308.33	314.23	308.33	312.02
7332	NYSE	NEU	Fri, Jul 9, 2021	310.12	314.99	308.84	310.94
7331	NYSE	NEU	Thu, Jul 8, 2021	306.20	308.23	305.63	307.50
7330	NYSE	NEU	Wed, Jul 7, 2021	315.59	316.55	308.82	308.99
7329	NYSE	NEU	Tue, Jul 6, 2021	316.05	316.37	309.10	315.08
7328	NYSE	NEU	Fri, Jul 2, 2021	317.82	318.44	314.63	316.05
7327	NYSE	NEU	Thu, Jul 1, 2021	324.24	325.32	317.37	318.18
7326	NYSE	NEU	Wed, Jun 30, 2021	320.24	322.47	320.24	321.98
7325	NYSE	NEU	Tue, Jun 29, 2021	322.09	322.17	320.82	321.00
7324	NYSE	NEU	Mon, Jun 28, 2021	331.32	334.92	320.71	321.30
7323	NYSE	NEU	Fri, Jun 25, 2021	319.42	330.98	319.42	330.98
7322	NYSE	NEU	Thu, Jun 24, 2021	314.90	320.13	314.90	318.00
7321	NYSE	NEU	Wed, Jun 23, 2021	316.73	316.73	314.12	315.07
7320	NYSE	NEU	Tue, Jun 22, 2021	313.74	316.30	312.27	315.15
7319	NYSE	NEU	Mon, Jun 21, 2021	308.65	315.01	307.24	313.99
7318	NYSE	NEU	Fri, Jun 18, 2021	311.00	312.92	306.23	306.92
7317	NYSE	NEU	Thu, Jun 17, 2021	320.34	321.43	311.51	312.30
7316	NYSE	NEU	Wed, Jun 16, 2021	330.23	330.23	321.34	321.97
7315	NYSE	NEU	Tue, Jun 15, 2021	329.82	331.69	324.23	331.69
7314	NYSE	NEU	Mon, Jun 14, 2021	337.56	337.96	329.20	330.68
7313	NYSE	NEU	Fri, Jun 11, 2021	335.72	336.63	335.00	334.56
7312	NYSE	NEU	Thu, Jun 10, 2021	337.00	337.00	334.27	335.77
7311	NYSE	NEU	Wed, Jun 9, 2021	334.57	337.86	334.57	337.00
7310	NYSE	NEU	Tue, Jun 8, 2021	336.59	336.59	332.02	335.50
7309	NYSE	NEU	Mon, Jun 7, 2021	342.35	343.99	332.46	334.75
7308	NYSE	NEU	Fri, Jun 4, 2021	345.14	347.50	344.08	344.42
7307	NYSE	NEU	Thu, Jun 3, 2021	340.71	345.79	338.44	344.67
7306	NYSE	NEU	Wed, Jun 2, 2021	349.93	350.33	341.06	341.17
7305	NYSE	NEU	Tue, Jun 1, 2021	343.56	351.87	341.97	349.52
7304	NYSE	NEU	Fri, May 28, 2021	339.43	343.92	335.03	343.23
7303	NYSE	NEU	Thu, May 27, 2021	343.68	343.77	338.36	338.45
7302	NYSE	NEU	Wed, May 26, 2021	338.89	344.66	338.89	342.67
7301	NYSE	NEU	Tue, May 25, 2021	340.21	343.77	338.06	338.47
7300	NYSE	NEU	Mon, May 24, 2021	344.95	344.95	340.62	341.37
7299	NYSE	NEU	Fri, May 21, 2021	346.00	347.88	343.50	344.95
7298	NYSE	NEU	Thu, May 20, 2021	344.53	349.18	343.35	344.70
7297	NYSE	NEU	Wed, May 19, 2021	346.82	348.06	344.14	345.03
7296	NYSE	NEU	Tue, May 18, 2021	354.99	354.99	349.71	349.78
7295	NYSE	NEU	Mon, May 17, 2021	350.69	356.12	348.00	354.64
7294	NYSE	NEU	Fri, May 14, 2021	358.42	359.67	350.86	352.77
7293	NYSE	NEU	Thu, May 13, 2021	345.40	358.19	345.40	357.30
7292	NYSE	NEU	Wed, May 12, 2021	351.15	351.32	345.66	345.66
7291	NYSE	NEU	Tue, May 11, 2021	350.00	351.59	345.49	349.98
7290	NYSE	NEU	Mon, May 10, 2021	355.88	358.19	350.20	350.96
7289	NYSE	NEU	Fri, May 7, 2021	348.70	354.23	348.01	352.56
7288	NYSE	NEU	Thu, May 6, 2021	349.86	352.57	347.74	349.39
7287	NYSE	NEU	Wed, May 5, 2021	351.42	352.03	347.00	348.09
7286	NYSE	NEU	Tue, May 4, 2021	348.97	355.76	347.81	351.20
7285	NYSE	NEU	Mon, May 3, 2021	349.59	350.64	346.96	348.99
7284	NYSE	NEU	Fri, Apr 30, 2021	348.05	351.93	345.93	346.59
7283	NYSE	NEU	Thu, Apr 29, 2021	351.73	353.57	349.76	350.83
7282	NYSE	NEU	Wed, Apr 28, 2021	352.41	355.13	348.86	349.77
7281	NYSE	NEU	Tue, Apr 27, 2021	361.05	361.05	350.28	350.93
7280	NYSE	NEU	Mon, Apr 26, 2021	358.13	364.00	356.66	359.32
7279	NYSE	NEU	Fri, Apr 23, 2021	356.63	359.16	351.04	356.23
7278	NYSE	NEU	Thu, Apr 22, 2021	382.05	382.05	356.48	357.66
7277	NYSE	NEU	Wed, Apr 21, 2021	385.22	386.00	382.50	383.81
7276	NYSE	NEU	Tue, Apr 20, 2021	388.36	388.42	383.15	384.45
7275	NYSE	NEU	Mon, Apr 19, 2021	389.89	390.23	384.82	387.40
7274	NYSE	NEU	Fri, Apr 16, 2021	386.45	391.69	385.08	387.69
7273	NYSE	NEU	Thu, Apr 15, 2021	388.17	388.90	382.79	384.31
7272	NYSE	NEU	Wed, Apr 14, 2021	384.16	386.75	382.76	384.81
7271	NYSE	NEU	Tue, Apr 13, 2021	384.28	384.76	381.38	382.49
7270	NYSE	NEU	Mon, Apr 12, 2021	387.39	388.85	384.79	385.79
7269	NYSE	NEU	Fri, Apr 9, 2021	385.33	386.85	382.60	386.24
7268	NYSE	NEU	Thu, Apr 8, 2021	383.13	385.43	381.87	383.13
7267	NYSE	NEU	Wed, Apr 7, 2021	386.86	386.86	382.67	384.23
7266	NYSE	NEU	Tue, Apr 6, 2021	390.27	391.71	385.78	388.55
7265	NYSE	NEU	Mon, Apr 5, 2021	383.74	394.65	383.74	388.66
7264	NYSE	NEU	Thu, Apr 1, 2021	382.86	384.22	378.55	383.01
7263	NYSE	NEU	Wed, Mar 31, 2021	386.19	388.59	378.92	380.16
7262	NYSE	NEU	Tue, Mar 30, 2021	389.81	389.81	383.55	385.17
7261	NYSE	NEU	Mon, Mar 29, 2021	386.20	393.71	386.20	389.59
7260	NYSE	NEU	Fri, Mar 26, 2021	385.94	389.95	383.34	387.89
7259	NYSE	NEU	Thu, Mar 25, 2021	379.94	383.52	378.26	381.73
7258	NYSE	NEU	Wed, Mar 24, 2021	381.45	385.11	379.24	381.44
7257	NYSE	NEU	Tue, Mar 23, 2021	390.36	397.25	380.44	382.82
7256	NYSE	NEU	Mon, Mar 22, 2021	385.67	390.12	384.05	388.85
7255	NYSE	NEU	Fri, Mar 19, 2021	398.60	400.63	388.92	388.93
7254	NYSE	NEU	Thu, Mar 18, 2021	392.65	400.56	392.65	397.00
7253	NYSE	NEU	Wed, Mar 17, 2021	401.52	401.52	394.23	395.92
7252	NYSE	NEU	Tue, Mar 16, 2021	404.38	405.86	401.41	401.46
7251	NYSE	NEU	Mon, Mar 15, 2021	391.47	402.34	390.08	402.34
7250	NYSE	NEU	Fri, Mar 12, 2021	386.40	390.12	384.99	390.04
7249	NYSE	NEU	Thu, Mar 11, 2021	395.41	401.31	389.57	387.67
7248	NYSE	NEU	Wed, Mar 10, 2021	398.05	401.08	395.02	395.66
7247	NYSE	NEU	Tue, Mar 9, 2021	397.79	399.57	392.35	395.75
7246	NYSE	NEU	Mon, Mar 8, 2021	392.38	398.78	388.82	395.36
7245	NYSE	NEU	Fri, Mar 5, 2021	388.08	388.90	382.87	388.04
7244	NYSE	NEU	Thu, Mar 4, 2021	383.99	388.82	382.43	383.22
7243	NYSE	NEU	Wed, Mar 3, 2021	386.68	387.34	381.97	384.60
7242	NYSE	NEU	Tue, Mar 2, 2021	383.50	387.27	382.95	386.29
7241	NYSE	NEU	Mon, Mar 1, 2021	382.51	389.23	382.51	385.72
7240	NYSE	NEU	Fri, Feb 26, 2021	383.85	385.96	377.70	378.98
7239	NYSE	NEU	Thu, Feb 25, 2021	387.69	392.00	383.71	386.39
7238	NYSE	NEU	Wed, Feb 24, 2021	395.43	396.41	389.04	389.26
7237	NYSE	NEU	Tue, Feb 23, 2021	392.76	395.85	389.00	393.90
7236	NYSE	NEU	Mon, Feb 22, 2021	395.00	398.73	388.13	396.26
7235	NYSE	NEU	Fri, Feb 19, 2021	390.38	394.22	390.38	394.04
7234	NYSE	NEU	Thu, Feb 18, 2021	395.70	395.75	388.68	388.70
7233	NYSE	NEU	Wed, Feb 17, 2021	388.03	396.36	388.03	396.36
7232	NYSE	NEU	Tue, Feb 16, 2021	400.07	400.07	388.17	389.38
7231	NYSE	NEU	Fri, Feb 12, 2021	400.75	400.75	393.39	400.17
7230	NYSE	NEU	Thu, Feb 11, 2021	400.55	403.19	393.18	399.96
7229	NYSE	NEU	Wed, Feb 10, 2021	392.90	399.02	392.90	397.17
7228	NYSE	NEU	Tue, Feb 9, 2021	392.59	397.62	389.87	391.44
7227	NYSE	NEU	Mon, Feb 8, 2021	387.32	391.98	382.19	391.97
7226	NYSE	NEU	Fri, Feb 5, 2021	396.38	396.38	382.08	387.43
7225	NYSE	NEU	Thu, Feb 4, 2021	411.00	418.90	383.74	392.89
7224	NYSE	NEU	Wed, Feb 3, 2021	403.76	408.96	401.29	407.54
7223	NYSE	NEU	Tue, Feb 2, 2021	410.59	410.59	405.25	405.25
7222	NYSE	NEU	Mon, Feb 1, 2021	394.58	408.89	391.14	408.18
7221	NYSE	NEU	Fri, Jan 29, 2021	399.76	399.86	390.73	392.19
7220	NYSE	NEU	Thu, Jan 28, 2021	405.84	405.84	398.31	401.11
7219	NYSE	NEU	Wed, Jan 27, 2021	406.64	406.64	398.76	402.60
7218	NYSE	NEU	Tue, Jan 26, 2021	419.74	419.74	409.87	411.72
7217	NYSE	NEU	Mon, Jan 25, 2021	412.35	417.38	411.73	417.18
7216	NYSE	NEU	Fri, Jan 22, 2021	416.68	416.68	412.00	415.34
7215	NYSE	NEU	Thu, Jan 21, 2021	423.30	425.66	420.24	420.24
7214	NYSE	NEU	Wed, Jan 20, 2021	424.80	426.68	423.69	425.05
7213	NYSE	NEU	Tue, Jan 19, 2021	424.67	428.54	420.47	423.36
7212	NYSE	NEU	Fri, Jan 15, 2021	422.86	428.53	422.74	422.79
7211	NYSE	NEU	Thu, Jan 14, 2021	423.07	429.49	421.50	424.35
7210	NYSE	NEU	Wed, Jan 13, 2021	427.00	427.00	421.56	423.24
7209	NYSE	NEU	Tue, Jan 12, 2021	422.68	428.94	422.68	427.46
7208	NYSE	NEU	Mon, Jan 11, 2021	420.55	426.12	420.45	424.22
7207	NYSE	NEU	Fri, Jan 8, 2021	427.69	429.30	418.48	426.26
7206	NYSE	NEU	Thu, Jan 7, 2021	429.32	432.55	427.39	428.40
7205	NYSE	NEU	Wed, Jan 6, 2021	415.78	430.26	415.78	428.63
7204	NYSE	NEU	Tue, Jan 5, 2021	405.54	415.41	405.54	411.92
7203	NYSE	NEU	Mon, Jan 4, 2021	402.12	404.49	398.02	402.63
7202	NYSE	NEU	Thu, Dec 31, 2020	400.26	402.45	396.55	398.29
7201	NYSE	NEU	Wed, Dec 30, 2020	396.00	401.84	396.00	399.31
7200	NYSE	NEU	Tue, Dec 29, 2020	399.61	399.65	393.77	396.13
7199	NYSE	NEU	Mon, Dec 28, 2020	402.54	408.68	399.07	400.20
7198	NYSE	NEU	Thu, Dec 24, 2020	398.00	399.85	395.10	399.68
7197	NYSE	NEU	Wed, Dec 23, 2020	395.57	398.71	392.00	397.63
7196	NYSE	NEU	Tue, Dec 22, 2020	393.00	399.13	392.84	394.36
7195	NYSE	NEU	Mon, Dec 21, 2020	395.90	399.00	392.18	393.67
7194	NYSE	NEU	Fri, Dec 18, 2020	406.76	406.87	399.09	399.57
7193	NYSE	NEU	Thu, Dec 17, 2020	396.97	406.69	395.11	405.38
7192	NYSE	NEU	Wed, Dec 16, 2020	401.80	401.80	393.00	394.69
7191	NYSE	NEU	Tue, Dec 15, 2020	396.72	401.75	389.12	399.47
7190	NYSE	NEU	Mon, Dec 14, 2020	396.67	398.64	391.62	396.46
7189	NYSE	NEU	Fri, Dec 11, 2020	392.10	395.93	391.18	393.76
7188	NYSE	NEU	Thu, Dec 10, 2020	393.39	396.05	387.68	391.96
7187	NYSE	NEU	Wed, Dec 9, 2020	391.02	396.03	387.83	392.33
7186	NYSE	NEU	Tue, Dec 8, 2020	379.59	388.72	378.21	386.63
7185	NYSE	NEU	Mon, Dec 7, 2020	384.21	386.05	381.39	382.00
7184	NYSE	NEU	Fri, Dec 4, 2020	377.90	385.79	375.46	383.77
7183	NYSE	NEU	Thu, Dec 3, 2020	375.30	378.00	373.42	374.36
7182	NYSE	NEU	Wed, Dec 2, 2020	378.36	378.36	374.31	375.32
7181	NYSE	NEU	Tue, Dec 1, 2020	374.18	378.83	370.79	377.40
7180	NYSE	NEU	Mon, Nov 30, 2020	369.60	371.83	365.56	369.76
7179	NYSE	NEU	Fri, Nov 27, 2020	373.78	378.29	369.36	370.73
7178	NYSE	NEU	Wed, Nov 25, 2020	380.37	380.81	373.89	375.52
7177	NYSE	NEU	Tue, Nov 24, 2020	375.37	381.94	373.25	378.85
7176	NYSE	NEU	Mon, Nov 23, 2020	367.00	372.51	363.69	372.51
7175	NYSE	NEU	Fri, Nov 20, 2020	364.05	368.61	360.51	367.06
7174	NYSE	NEU	Thu, Nov 19, 2020	366.11	366.75	362.45	365.54
7173	NYSE	NEU	Wed, Nov 18, 2020	374.00	374.00	365.01	365.01
7172	NYSE	NEU	Tue, Nov 17, 2020	380.66	380.66	370.85	373.10
7171	NYSE	NEU	Mon, Nov 16, 2020	380.80	386.96	377.77	384.84
7170	NYSE	NEU	Fri, Nov 13, 2020	367.01	378.97	367.01	375.22
7169	NYSE	NEU	Thu, Nov 12, 2020	379.01	379.01	362.91	366.93
7168	NYSE	NEU	Wed, Nov 11, 2020	386.20	386.20	375.26	378.42
7167	NYSE	NEU	Tue, Nov 10, 2020	382.34	389.14	380.30	386.28
7166	NYSE	NEU	Mon, Nov 9, 2020	377.51	386.23	377.51	380.05
7165	NYSE	NEU	Fri, Nov 6, 2020	367.16	369.60	361.08	361.23
7164	NYSE	NEU	Thu, Nov 5, 2020	360.28	366.24	359.28	365.51
7163	NYSE	NEU	Wed, Nov 4, 2020	362.48	364.50	355.62	356.07
7162	NYSE	NEU	Tue, Nov 3, 2020	364.73	364.89	360.42	362.25
7161	NYSE	NEU	Mon, Nov 2, 2020	360.26	366.19	356.68	362.55
7160	NYSE	NEU	Fri, Oct 30, 2020	352.37	360.85	350.40	357.69
7159	NYSE	NEU	Thu, Oct 29, 2020	332.73	355.21	332.73	352.29
7158	NYSE	NEU	Wed, Oct 28, 2020	338.73	341.09	332.45	332.45
7157	NYSE	NEU	Tue, Oct 27, 2020	349.70	353.92	342.93	343.49
7156	NYSE	NEU	Mon, Oct 26, 2020	358.96	358.96	348.50	352.10
7155	NYSE	NEU	Fri, Oct 23, 2020	361.44	364.21	359.79	360.49
7154	NYSE	NEU	Thu, Oct 22, 2020	354.54	361.94	353.81	359.13
7153	NYSE	NEU	Wed, Oct 21, 2020	357.24	359.58	354.63	355.22
7152	NYSE	NEU	Tue, Oct 20, 2020	361.84	362.16	356.84	357.76
7151	NYSE	NEU	Mon, Oct 19, 2020	369.16	369.16	356.95	359.40
7150	NYSE	NEU	Fri, Oct 16, 2020	363.59	368.97	362.73	367.72
7149	NYSE	NEU	Thu, Oct 15, 2020	359.01	363.76	357.64	360.94
7148	NYSE	NEU	Wed, Oct 14, 2020	356.16	363.84	353.28	361.01
7147	NYSE	NEU	Tue, Oct 13, 2020	358.10	359.13	352.93	357.16
7146	NYSE	NEU	Mon, Oct 12, 2020	354.77	358.72	352.03	356.10
7145	NYSE	NEU	Fri, Oct 9, 2020	354.04	354.04	350.45	353.17
7144	NYSE	NEU	Thu, Oct 8, 2020	354.87	357.53	350.47	351.21
7143	NYSE	NEU	Wed, Oct 7, 2020	351.99	356.71	349.06	352.23
7142	NYSE	NEU	Tue, Oct 6, 2020	353.54	357.97	345.36	350.90
7141	NYSE	NEU	Mon, Oct 5, 2020	345.21	353.44	345.21	353.37
7140	NYSE	NEU	Fri, Oct 2, 2020	337.68	348.16	337.68	345.10
7139	NYSE	NEU	Thu, Oct 1, 2020	341.85	346.04	335.37	341.53
7138	NYSE	NEU	Wed, Sep 30, 2020	343.94	346.05	337.87	342.32
7137	NYSE	NEU	Tue, Sep 29, 2020	346.22	347.69	341.64	341.98
7136	NYSE	NEU	Mon, Sep 28, 2020	349.61	353.54	344.02	345.73
7135	NYSE	NEU	Fri, Sep 25, 2020	343.66	347.53	342.02	346.73
7134	NYSE	NEU	Thu, Sep 24, 2020	343.73	349.37	342.22	345.95
7133	NYSE	NEU	Wed, Sep 23, 2020	350.03	351.09	344.21	344.29
7132	NYSE	NEU	Tue, Sep 22, 2020	351.95	358.44	349.98	350.98
7131	NYSE	NEU	Mon, Sep 21, 2020	350.95	352.02	342.05	350.30
7130	NYSE	NEU	Fri, Sep 18, 2020	368.40	368.40	354.95	355.00
7129	NYSE	NEU	Thu, Sep 17, 2020	362.13	366.86	358.37	366.27
7128	NYSE	NEU	Wed, Sep 16, 2020	366.73	368.33	360.83	362.05
7127	NYSE	NEU	Tue, Sep 15, 2020	368.31	368.31	364.16	367.44
7126	NYSE	NEU	Mon, Sep 14, 2020	367.16	370.10	364.15	368.31
7125	NYSE	NEU	Fri, Sep 11, 2020	368.06	368.06	363.14	364.34
7124	NYSE	NEU	Thu, Sep 10, 2020	364.55	367.24	361.91	366.11
7123	NYSE	NEU	Wed, Sep 9, 2020	365.60	369.44	363.44	367.57
7122	NYSE	NEU	Tue, Sep 8, 2020	374.41	374.41	364.10	365.26
7121	NYSE	NEU	Fri, Sep 4, 2020	374.07	377.63	373.00	376.26
7120	NYSE	NEU	Thu, Sep 3, 2020	376.81	376.81	367.50	371.72
7119	NYSE	NEU	Wed, Sep 2, 2020	370.00	376.85	370.00	376.49
7118	NYSE	NEU	Tue, Sep 1, 2020	371.82	373.21	366.27	368.35
7117	NYSE	NEU	Mon, Aug 31, 2020	370.00	372.91	367.87	372.49
7116	NYSE	NEU	Fri, Aug 28, 2020	373.25	373.65	366.42	368.16
7115	NYSE	NEU	Thu, Aug 27, 2020	372.88	376.33	371.42	375.08
7114	NYSE	NEU	Wed, Aug 26, 2020	377.22	377.22	367.70	371.51
7113	NYSE	NEU	Tue, Aug 25, 2020	386.05	386.05	375.57	375.57
7112	NYSE	NEU	Mon, Aug 24, 2020	373.01	386.12	373.01	383.29
7111	NYSE	NEU	Fri, Aug 21, 2020	375.57	376.61	371.56	374.02
7110	NYSE	NEU	Thu, Aug 20, 2020	370.23	376.46	369.54	375.64
7109	NYSE	NEU	Wed, Aug 19, 2020	371.26	375.95	369.71	371.90
7108	NYSE	NEU	Tue, Aug 18, 2020	378.34	382.25	372.94	373.33
7107	NYSE	NEU	Mon, Aug 17, 2020	379.51	385.00	373.91	376.54
7106	NYSE	NEU	Fri, Aug 14, 2020	371.47	378.80	370.72	377.84
7105	NYSE	NEU	Thu, Aug 13, 2020	381.54	381.64	367.26	371.69
7104	NYSE	NEU	Wed, Aug 12, 2020	374.16	384.30	374.16	381.98
7103	NYSE	NEU	Tue, Aug 11, 2020	370.60	379.48	370.60	372.23
7102	NYSE	NEU	Mon, Aug 10, 2020	363.18	368.68	362.20	368.27
7101	NYSE	NEU	Fri, Aug 7, 2020	360.90	364.99	358.47	362.57
7100	NYSE	NEU	Thu, Aug 6, 2020	368.67	368.67	361.54	362.12
7099	NYSE	NEU	Wed, Aug 5, 2020	369.75	372.26	366.09	367.50
7098	NYSE	NEU	Tue, Aug 4, 2020	367.33	371.49	362.01	371.22
7097	NYSE	NEU	Mon, Aug 3, 2020	375.80	375.80	366.66	369.83
7096	NYSE	NEU	Fri, Jul 31, 2020	373.71	375.01	365.33	374.81
7095	NYSE	NEU	Thu, Jul 30, 2020	376.70	396.02	375.00	375.68
7094	NYSE	NEU	Wed, Jul 29, 2020	416.30	418.25	410.40	417.04
7093	NYSE	NEU	Tue, Jul 28, 2020	419.77	420.68	415.35	417.28
7092	NYSE	NEU	Mon, Jul 27, 2020	426.13	426.84	420.68	422.09
7091	NYSE	NEU	Fri, Jul 24, 2020	428.59	428.59	421.04	424.46
7090	NYSE	NEU	Thu, Jul 23, 2020	428.87	431.69	425.04	427.61
7089	NYSE	NEU	Wed, Jul 22, 2020	411.95	428.39	411.95	427.22
7088	NYSE	NEU	Tue, Jul 21, 2020	412.55	420.01	412.55	415.15
7087	NYSE	NEU	Mon, Jul 20, 2020	419.38	419.67	411.14	414.19
7086	NYSE	NEU	Fri, Jul 17, 2020	423.10	427.00	419.78	422.63
7085	NYSE	NEU	Thu, Jul 16, 2020	410.25	423.15	407.96	422.21
7084	NYSE	NEU	Wed, Jul 15, 2020	410.40	414.61	406.00	412.54
7083	NYSE	NEU	Tue, Jul 14, 2020	396.05	406.00	395.55	405.46
7082	NYSE	NEU	Mon, Jul 13, 2020	395.63	400.15	393.00	394.71
7081	NYSE	NEU	Fri, Jul 10, 2020	391.89	394.27	384.70	393.72
7080	NYSE	NEU	Thu, Jul 9, 2020	395.72	395.72	385.81	387.84
7079	NYSE	NEU	Wed, Jul 8, 2020	399.45	403.26	394.26	397.08
7078	NYSE	NEU	Tue, Jul 7, 2020	402.70	404.68	396.40	400.69
7077	NYSE	NEU	Mon, Jul 6, 2020	407.42	407.86	402.78	406.32
7076	NYSE	NEU	Thu, Jul 2, 2020	401.31	410.07	401.31	403.88
7075	NYSE	NEU	Wed, Jul 1, 2020	401.47	404.27	394.59	396.91
7074	NYSE	NEU	Tue, Jun 30, 2020	396.00	401.51	394.52	400.48
7073	NYSE	NEU	Mon, Jun 29, 2020	389.07	398.80	389.07	396.95
7072	NYSE	NEU	Fri, Jun 26, 2020	387.30	390.00	385.30	386.64
7071	NYSE	NEU	Thu, Jun 25, 2020	387.94	391.15	385.52	389.46
7070	NYSE	NEU	Wed, Jun 24, 2020	398.80	398.80	386.93	388.11
7069	NYSE	NEU	Tue, Jun 23, 2020	413.66	414.55	396.03	397.68
7068	NYSE	NEU	Mon, Jun 22, 2020	405.95	414.54	405.95	412.73
7067	NYSE	NEU	Fri, Jun 19, 2020	411.29	417.23	405.34	408.87
7066	NYSE	NEU	Thu, Jun 18, 2020	415.08	416.76	409.49	410.01
7065	NYSE	NEU	Wed, Jun 17, 2020	408.10	417.62	404.95	412.82
7064	NYSE	NEU	Tue, Jun 16, 2020	406.89	413.77	401.95	408.99
7063	NYSE	NEU	Mon, Jun 15, 2020	385.68	404.47	385.18	400.31
7062	NYSE	NEU	Fri, Jun 12, 2020	406.57	406.57	386.37	394.68
7061	NYSE	NEU	Thu, Jun 11, 2020	430.69	430.69	396.29	395.23
7060	NYSE	NEU	Wed, Jun 10, 2020	428.70	439.12	423.15	434.05
7059	NYSE	NEU	Tue, Jun 9, 2020	430.13	434.82	423.71	430.98
7058	NYSE	NEU	Mon, Jun 8, 2020	430.00	433.17	423.99	432.28
7057	NYSE	NEU	Fri, Jun 5, 2020	446.41	448.47	429.65	431.00
7056	NYSE	NEU	Thu, Jun 4, 2020	428.68	440.75	426.83	438.01
7055	NYSE	NEU	Wed, Jun 3, 2020	428.72	432.61	427.77	431.22
7054	NYSE	NEU	Tue, Jun 2, 2020	428.10	430.49	425.60	428.76
7053	NYSE	NEU	Mon, Jun 1, 2020	435.87	439.00	428.51	430.17
7052	NYSE	NEU	Fri, May 29, 2020	438.83	439.59	422.66	436.13
7051	NYSE	NEU	Thu, May 28, 2020	451.29	458.51	435.54	436.96
7050	NYSE	NEU	Wed, May 27, 2020	431.74	454.51	431.74	451.01
7049	NYSE	NEU	Tue, May 26, 2020	443.12	445.70	419.37	431.44
7048	NYSE	NEU	Fri, May 22, 2020	428.72	436.03	424.41	434.54
7047	NYSE	NEU	Thu, May 21, 2020	427.32	429.41	424.30	427.02
7046	NYSE	NEU	Wed, May 20, 2020	421.63	433.49	421.63	427.12
7045	NYSE	NEU	Tue, May 19, 2020	423.98	426.52	416.01	416.01
7044	NYSE	NEU	Mon, May 18, 2020	428.89	434.50	421.87	424.12
7043	NYSE	NEU	Fri, May 15, 2020	416.08	424.44	412.83	420.55
7042	NYSE	NEU	Thu, May 14, 2020	415.03	417.69	408.07	416.45
7041	NYSE	NEU	Wed, May 13, 2020	418.56	427.41	415.20	418.93
7040	NYSE	NEU	Tue, May 12, 2020	431.97	432.61	421.70	422.87
7039	NYSE	NEU	Mon, May 11, 2020	422.20	433.31	422.20	431.12
7038	NYSE	NEU	Fri, May 8, 2020	416.35	431.25	415.35	426.60
7037	NYSE	NEU	Thu, May 7, 2020	425.40	427.12	412.08	415.52
7036	NYSE	NEU	Wed, May 6, 2020	420.22	425.28	414.05	418.25
7035	NYSE	NEU	Tue, May 5, 2020	418.80	424.44	413.98	417.88
7034	NYSE	NEU	Mon, May 4, 2020	406.40	414.98	403.91	414.48
7033	NYSE	NEU	Fri, May 1, 2020	406.51	410.52	400.03	410.52
7032	NYSE	NEU	Thu, Apr 30, 2020	415.98	420.69	405.44	411.44
7031	NYSE	NEU	Wed, Apr 29, 2020	429.07	435.16	417.66	420.83
7030	NYSE	NEU	Tue, Apr 28, 2020	428.00	435.57	422.50	426.22
7029	NYSE	NEU	Mon, Apr 27, 2020	409.26	429.10	409.26	428.14
7028	NYSE	NEU	Fri, Apr 24, 2020	414.65	417.25	405.21	412.26
7027	NYSE	NEU	Thu, Apr 23, 2020	415.89	419.98	395.10	412.17
7026	NYSE	NEU	Wed, Apr 22, 2020	400.09	403.45	390.72	396.31
7025	NYSE	NEU	Tue, Apr 21, 2020	384.00	397.01	384.00	394.40
7024	NYSE	NEU	Mon, Apr 20, 2020	396.71	399.12	386.70	391.57
7023	NYSE	NEU	Fri, Apr 17, 2020	401.02	404.70	383.17	401.71
7022	NYSE	NEU	Thu, Apr 16, 2020	395.71	400.73	388.29	393.51
7021	NYSE	NEU	Wed, Apr 15, 2020	400.17	408.89	392.67	394.92
7020	NYSE	NEU	Tue, Apr 14, 2020	413.29	416.51	403.00	404.68
7019	NYSE	NEU	Mon, Apr 13, 2020	398.35	408.20	393.91	405.19
7018	NYSE	NEU	Thu, Apr 9, 2020	398.69	408.27	392.31	403.88
7017	NYSE	NEU	Wed, Apr 8, 2020	381.40	398.98	381.40	395.00
7016	NYSE	NEU	Tue, Apr 7, 2020	384.00	396.48	373.63	384.31
7015	NYSE	NEU	Mon, Apr 6, 2020	395.67	396.51	373.55	380.85
7014	NYSE	NEU	Fri, Apr 3, 2020	393.71	397.98	375.60	389.24
7013	NYSE	NEU	Thu, Apr 2, 2020	381.08	397.91	381.08	397.00
7012	NYSE	NEU	Wed, Apr 1, 2020	375.81	388.77	368.84	384.93
7011	NYSE	NEU	Tue, Mar 31, 2020	395.43	399.54	379.55	382.87
7010	NYSE	NEU	Mon, Mar 30, 2020	370.53	399.71	370.53	396.37
7009	NYSE	NEU	Fri, Mar 27, 2020	353.50	380.44	352.40	368.34
7008	NYSE	NEU	Thu, Mar 26, 2020	326.67	362.05	326.67	362.05
7007	NYSE	NEU	Wed, Mar 25, 2020	340.10	340.10	304.65	328.89
7006	NYSE	NEU	Tue, Mar 24, 2020	356.70	356.70	323.68	342.76
7005	NYSE	NEU	Mon, Mar 23, 2020	370.06	373.17	342.82	342.82
7004	NYSE	NEU	Fri, Mar 20, 2020	390.00	400.86	363.93	372.13
7003	NYSE	NEU	Thu, Mar 19, 2020	408.65	408.65	388.05	389.83
7002	NYSE	NEU	Wed, Mar 18, 2020	388.24	413.38	388.24	410.80
7001	NYSE	NEU	Tue, Mar 17, 2020	378.03	410.11	372.75	403.61
7000	NYSE	NEU	Mon, Mar 16, 2020	354.83	382.28	351.16	372.24
6999	NYSE	NEU	Fri, Mar 13, 2020	377.07	383.48	350.75	371.41
6998	NYSE	NEU	Thu, Mar 12, 2020	375.69	380.26	362.43	361.99
6997	NYSE	NEU	Wed, Mar 11, 2020	408.55	408.55	394.38	397.22
6996	NYSE	NEU	Tue, Mar 10, 2020	409.56	419.09	402.80	417.96
6995	NYSE	NEU	Mon, Mar 9, 2020	395.54	407.99	389.36	405.28
6994	NYSE	NEU	Fri, Mar 6, 2020	398.54	417.70	397.65	416.64
6993	NYSE	NEU	Thu, Mar 5, 2020	411.78	414.62	404.56	406.82
6992	NYSE	NEU	Wed, Mar 4, 2020	405.06	419.05	403.79	418.29
6991	NYSE	NEU	Tue, Mar 3, 2020	399.48	415.98	398.55	400.86
6990	NYSE	NEU	Mon, Mar 2, 2020	389.70	403.12	389.70	399.94
6989	NYSE	NEU	Fri, Feb 28, 2020	390.29	392.52	381.29	388.59
6988	NYSE	NEU	Thu, Feb 27, 2020	399.41	408.33	397.09	398.90
6987	NYSE	NEU	Wed, Feb 26, 2020	418.07	424.22	402.20	404.41
6986	NYSE	NEU	Tue, Feb 25, 2020	424.17	430.86	416.01	416.01
6985	NYSE	NEU	Mon, Feb 24, 2020	419.34	424.40	416.15	422.10
6984	NYSE	NEU	Fri, Feb 21, 2020	430.66	430.66	423.93	424.34
6983	NYSE	NEU	Thu, Feb 20, 2020	428.95	433.26	428.71	431.25
6982	NYSE	NEU	Wed, Feb 19, 2020	426.08	430.57	424.90	428.26
6981	NYSE	NEU	Tue, Feb 18, 2020	420.66	426.61	419.38	425.59
6980	NYSE	NEU	Fri, Feb 14, 2020	429.92	429.92	412.50	421.94
6979	NYSE	NEU	Thu, Feb 13, 2020	415.03	421.04	415.03	418.68
6978	NYSE	NEU	Wed, Feb 12, 2020	419.87	422.91	415.11	416.66
6977	NYSE	NEU	Tue, Feb 11, 2020	419.75	421.48	414.54	419.00
6976	NYSE	NEU	Mon, Feb 10, 2020	427.10	429.08	417.30	418.88
6975	NYSE	NEU	Fri, Feb 7, 2020	430.14	430.30	424.33	425.74
6974	NYSE	NEU	Thu, Feb 6, 2020	429.68	434.63	427.58	431.71
6973	NYSE	NEU	Wed, Feb 5, 2020	430.60	431.21	424.68	428.79
6972	NYSE	NEU	Tue, Feb 4, 2020	430.00	442.00	423.44	427.36
6971	NYSE	NEU	Mon, Feb 3, 2020	440.73	449.43	437.01	445.92
6970	NYSE	NEU	Fri, Jan 31, 2020	445.80	445.80	437.34	439.62
6969	NYSE	NEU	Thu, Jan 30, 2020	444.44	447.97	441.24	447.85
6968	NYSE	NEU	Wed, Jan 29, 2020	450.05	450.05	443.65	445.89
6967	NYSE	NEU	Tue, Jan 28, 2020	450.91	451.47	446.67	448.21
6966	NYSE	NEU	Mon, Jan 27, 2020	448.53	451.50	445.15	448.98
6965	NYSE	NEU	Fri, Jan 24, 2020	463.30	465.29	452.36	452.52
6964	NYSE	NEU	Thu, Jan 23, 2020	464.39	464.48	461.09	462.93
6963	NYSE	NEU	Wed, Jan 22, 2020	465.74	466.90	461.30	464.50
6962	NYSE	NEU	Tue, Jan 21, 2020	469.78	469.78	463.74	464.14
6961	NYSE	NEU	Fri, Jan 17, 2020	471.36	471.56	468.20	471.22
6960	NYSE	NEU	Thu, Jan 16, 2020	469.34	472.33	467.60	470.21
6959	NYSE	NEU	Wed, Jan 15, 2020	465.49	470.73	463.26	467.81
6958	NYSE	NEU	Tue, Jan 14, 2020	466.00	470.37	463.05	464.46
6957	NYSE	NEU	Mon, Jan 13, 2020	460.30	467.92	459.13	465.82
6956	NYSE	NEU	Fri, Jan 10, 2020	461.59	465.99	458.00	458.81
6955	NYSE	NEU	Thu, Jan 9, 2020	462.37	465.76	458.81	460.74
6954	NYSE	NEU	Wed, Jan 8, 2020	467.05	468.07	461.06	462.22
6953	NYSE	NEU	Tue, Jan 7, 2020	472.28	472.78	466.71	467.57
6952	NYSE	NEU	Mon, Jan 6, 2020	473.07	478.04	470.22	473.29
6951	NYSE	NEU	Fri, Jan 3, 2020	477.46	479.37	472.76	475.23
6950	NYSE	NEU	Thu, Jan 2, 2020	488.81	488.81	477.69	480.79
6949	NYSE	NEU	Tue, Dec 31, 2019	486.90	489.76	485.25	486.52
6948	NYSE	NEU	Mon, Dec 30, 2019	483.89	488.81	482.20	487.93
6947	NYSE	NEU	Fri, Dec 27, 2019	482.27	484.96	480.00	483.59
6946	NYSE	NEU	Thu, Dec 26, 2019	483.81	485.05	478.75	482.01
6945	NYSE	NEU	Tue, Dec 24, 2019	484.25	486.81	482.13	482.13
6944	NYSE	NEU	Mon, Dec 23, 2019	484.69	485.90	482.00	484.48
6943	NYSE	NEU	Fri, Dec 20, 2019	487.63	487.63	476.30	484.32
6942	NYSE	NEU	Thu, Dec 19, 2019	481.87	485.91	480.72	484.91
6941	NYSE	NEU	Wed, Dec 18, 2019	487.72	489.00	479.86	481.39
6940	NYSE	NEU	Tue, Dec 17, 2019	486.21	489.17	485.04	488.01
6939	NYSE	NEU	Mon, Dec 16, 2019	482.20	485.95	477.13	485.95
6938	NYSE	NEU	Fri, Dec 13, 2019	484.48	486.24	477.50	479.90
6937	NYSE	NEU	Thu, Dec 12, 2019	487.33	491.56	484.83	484.23
6936	NYSE	NEU	Wed, Dec 11, 2019	486.59	490.62	485.94	487.81
6935	NYSE	NEU	Tue, Dec 10, 2019	489.77	490.67	483.71	485.13
6934	NYSE	NEU	Mon, Dec 9, 2019	484.76	489.77	484.56	488.74
6933	NYSE	NEU	Fri, Dec 6, 2019	490.00	490.00	484.30	485.55
6932	NYSE	NEU	Thu, Dec 5, 2019	486.34	489.70	484.34	487.05
6931	NYSE	NEU	Wed, Dec 4, 2019	488.86	492.46	485.03	485.03
6930	NYSE	NEU	Tue, Dec 3, 2019	482.92	489.11	478.95	487.23
6929	NYSE	NEU	Mon, Dec 2, 2019	490.00	490.00	482.37	486.52
6928	NYSE	NEU	Fri, Nov 29, 2019	493.34	496.94	489.00	493.97
6927	NYSE	NEU	Wed, Nov 27, 2019	493.21	493.21	487.49	490.00
6926	NYSE	NEU	Tue, Nov 26, 2019	489.96	493.70	486.63	490.00
6925	NYSE	NEU	Mon, Nov 25, 2019	490.00	490.50	484.50	489.10
6924	NYSE	NEU	Fri, Nov 22, 2019	490.50	490.50	485.37	489.89
6923	NYSE	NEU	Thu, Nov 21, 2019	498.15	498.15	488.30	490.75
6922	NYSE	NEU	Wed, Nov 20, 2019	497.12	500.68	495.50	498.67
6921	NYSE	NEU	Tue, Nov 19, 2019	498.28	502.94	494.74	497.60
6920	NYSE	NEU	Mon, Nov 18, 2019	500.06	503.90	493.36	498.16
6919	NYSE	NEU	Fri, Nov 15, 2019	504.91	505.16	499.80	501.05
6918	NYSE	NEU	Thu, Nov 14, 2019	494.58	504.26	494.58	504.06
6917	NYSE	NEU	Wed, Nov 13, 2019	493.70	500.36	490.75	495.68
6916	NYSE	NEU	Tue, Nov 12, 2019	489.49	496.75	489.45	495.14
6915	NYSE	NEU	Mon, Nov 11, 2019	493.36	498.19	488.14	489.29
6914	NYSE	NEU	Fri, Nov 8, 2019	489.90	495.30	489.90	494.69
6913	NYSE	NEU	Thu, Nov 7, 2019	491.40	494.28	488.84	491.08
6912	NYSE	NEU	Wed, Nov 6, 2019	483.36	492.44	483.09	489.88
6911	NYSE	NEU	Tue, Nov 5, 2019	476.80	483.23	474.24	483.01
6910	NYSE	NEU	Mon, Nov 4, 2019	482.38	482.38	477.39	477.46
6909	NYSE	NEU	Fri, Nov 1, 2019	485.68	487.35	477.16	481.08
6908	NYSE	NEU	Thu, Oct 31, 2019	483.42	486.72	477.46	485.49
6907	NYSE	NEU	Wed, Oct 30, 2019	483.43	485.55	479.17	485.05
6906	NYSE	NEU	Tue, Oct 29, 2019	473.40	487.87	473.40	485.51
6905	NYSE	NEU	Mon, Oct 28, 2019	470.08	477.48	466.06	476.13
6904	NYSE	NEU	Fri, Oct 25, 2019	473.54	474.60	470.02	471.21
6903	NYSE	NEU	Thu, Oct 24, 2019	465.62	477.20	461.68	475.02
6902	NYSE	NEU	Wed, Oct 23, 2019	456.96	469.47	455.81	464.68
6901	NYSE	NEU	Tue, Oct 22, 2019	460.19	461.80	454.57	456.96
6900	NYSE	NEU	Mon, Oct 21, 2019	465.83	465.83	455.35	458.16
6899	NYSE	NEU	Fri, Oct 18, 2019	463.84	466.40	458.34	463.95
6898	NYSE	NEU	Thu, Oct 17, 2019	463.79	467.86	457.32	463.29
6897	NYSE	NEU	Wed, Oct 16, 2019	461.80	467.07	457.63	462.90
6896	NYSE	NEU	Tue, Oct 15, 2019	463.86	469.71	460.68	462.77
6895	NYSE	NEU	Mon, Oct 14, 2019	465.42	474.29	459.92	461.79
6894	NYSE	NEU	Fri, Oct 11, 2019	464.72	471.57	462.44	464.78
6893	NYSE	NEU	Thu, Oct 10, 2019	463.15	464.53	458.74	461.08
6892	NYSE	NEU	Wed, Oct 9, 2019	463.96	463.96	458.06	462.14
6891	NYSE	NEU	Tue, Oct 8, 2019	466.09	466.09	457.04	460.53
6890	NYSE	NEU	Mon, Oct 7, 2019	467.26	474.68	465.10	469.53
6889	NYSE	NEU	Fri, Oct 4, 2019	468.78	471.50	465.69	469.13
6888	NYSE	NEU	Thu, Oct 3, 2019	463.57	469.49	459.70	467.71
6887	NYSE	NEU	Wed, Oct 2, 2019	465.78	467.31	462.65	464.34
6886	NYSE	NEU	Tue, Oct 1, 2019	471.74	478.22	468.15	469.12
6885	NYSE	NEU	Mon, Sep 30, 2019	464.58	476.10	464.58	472.09
6884	NYSE	NEU	Fri, Sep 27, 2019	467.52	468.95	462.84	464.58
6883	NYSE	NEU	Thu, Sep 26, 2019	466.49	467.91	462.98	465.80
6882	NYSE	NEU	Wed, Sep 25, 2019	466.80	469.33	464.06	465.37
6881	NYSE	NEU	Tue, Sep 24, 2019	473.15	473.90	466.96	467.00
6880	NYSE	NEU	Mon, Sep 23, 2019	464.31	476.31	464.31	472.08
6879	NYSE	NEU	Fri, Sep 20, 2019	464.87	469.00	461.27	463.64
6878	NYSE	NEU	Thu, Sep 19, 2019	458.71	466.81	456.27	463.57
6877	NYSE	NEU	Wed, Sep 18, 2019	456.73	462.23	453.91	458.67
6876	NYSE	NEU	Tue, Sep 17, 2019	453.45	456.37	447.50	455.13
6875	NYSE	NEU	Mon, Sep 16, 2019	454.00	455.10	446.34	452.75
6874	NYSE	NEU	Fri, Sep 13, 2019	460.80	460.80	452.27	455.97
6873	NYSE	NEU	Thu, Sep 12, 2019	456.18	461.11	452.27	456.36
6872	NYSE	NEU	Wed, Sep 11, 2019	457.33	459.35	453.29	455.52
6871	NYSE	NEU	Tue, Sep 10, 2019	460.00	460.00	449.63	456.28
6870	NYSE	NEU	Mon, Sep 9, 2019	484.12	484.35	460.34	461.51
6869	NYSE	NEU	Fri, Sep 6, 2019	486.48	486.48	481.98	483.94
6868	NYSE	NEU	Thu, Sep 5, 2019	486.28	489.11	483.16	483.61
6867	NYSE	NEU	Wed, Sep 4, 2019	478.52	484.13	475.98	483.25
6866	NYSE	NEU	Tue, Sep 3, 2019	472.22	478.02	470.15	473.56
6865	NYSE	NEU	Fri, Aug 30, 2019	477.55	478.53	473.24	474.75
6864	NYSE	NEU	Thu, Aug 29, 2019	475.76	477.49	474.53	476.31
6863	NYSE	NEU	Wed, Aug 28, 2019	466.77	476.84	466.77	471.61
6862	NYSE	NEU	Tue, Aug 27, 2019	473.29	473.29	467.48	470.59
6861	NYSE	NEU	Mon, Aug 26, 2019	468.50	472.40	463.84	470.52
6860	NYSE	NEU	Fri, Aug 23, 2019	470.37	471.79	465.80	468.11
6859	NYSE	NEU	Thu, Aug 22, 2019	483.59	484.99	471.96	472.13
6858	NYSE	NEU	Wed, Aug 21, 2019	475.81	484.08	473.53	482.94
6857	NYSE	NEU	Tue, Aug 20, 2019	470.83	473.87	467.61	471.51
6856	NYSE	NEU	Mon, Aug 19, 2019	474.84	477.93	468.19	470.82
6855	NYSE	NEU	Fri, Aug 16, 2019	465.35	472.18	465.35	471.80
6854	NYSE	NEU	Thu, Aug 15, 2019	462.78	467.30	457.82	463.08
6853	NYSE	NEU	Wed, Aug 14, 2019	463.34	469.41	460.18	460.54
6852	NYSE	NEU	Tue, Aug 13, 2019	448.00	469.05	446.03	467.28
6851	NYSE	NEU	Mon, Aug 12, 2019	442.89	450.96	442.89	447.88
6850	NYSE	NEU	Fri, Aug 9, 2019	444.67	446.14	443.79	444.86
6849	NYSE	NEU	Thu, Aug 8, 2019	448.18	448.18	444.29	445.00
6848	NYSE	NEU	Wed, Aug 7, 2019	441.98	447.30	439.08	445.00
6847	NYSE	NEU	Tue, Aug 6, 2019	444.62	447.75	441.82	444.90
6846	NYSE	NEU	Mon, Aug 5, 2019	445.10	450.17	438.56	444.97
6845	NYSE	NEU	Fri, Aug 2, 2019	445.25	450.48	438.25	448.75
6844	NYSE	NEU	Thu, Aug 1, 2019	439.78	470.98	433.10	445.00
6843	NYSE	NEU	Wed, Jul 31, 2019	429.45	433.64	421.61	421.61
6842	NYSE	NEU	Tue, Jul 30, 2019	423.33	429.49	422.08	429.49
6841	NYSE	NEU	Mon, Jul 29, 2019	423.76	428.06	423.15	424.38
6840	NYSE	NEU	Fri, Jul 26, 2019	419.33	423.92	415.99	423.57
6839	NYSE	NEU	Thu, Jul 25, 2019	422.66	422.66	415.89	417.12
6838	NYSE	NEU	Wed, Jul 24, 2019	419.77	423.89	419.25	422.68
6837	NYSE	NEU	Tue, Jul 23, 2019	418.09	422.82	417.74	419.90
6836	NYSE	NEU	Mon, Jul 22, 2019	414.84	419.32	413.51	416.99
6835	NYSE	NEU	Fri, Jul 19, 2019	419.04	419.37	411.21	414.19
6834	NYSE	NEU	Thu, Jul 18, 2019	416.12	418.81	412.82	418.10
6833	NYSE	NEU	Wed, Jul 17, 2019	421.42	421.89	415.90	416.94
6832	NYSE	NEU	Tue, Jul 16, 2019	415.00	421.79	414.86	420.82
6831	NYSE	NEU	Mon, Jul 15, 2019	415.30	418.78	413.62	414.80
6830	NYSE	NEU	Fri, Jul 12, 2019	403.35	414.61	402.94	413.67
6829	NYSE	NEU	Thu, Jul 11, 2019	401.61	402.35	399.86	401.79
6828	NYSE	NEU	Wed, Jul 10, 2019	401.05	405.78	400.03	401.24
6827	NYSE	NEU	Tue, Jul 9, 2019	408.00	410.96	399.84	401.34
6826	NYSE	NEU	Mon, Jul 8, 2019	400.02	409.86	398.07	409.00
6825	NYSE	NEU	Fri, Jul 5, 2019	399.51	405.02	396.79	402.14
6824	NYSE	NEU	Wed, Jul 3, 2019	400.21	401.14	399.37	400.00
6823	NYSE	NEU	Tue, Jul 2, 2019	399.73	401.44	398.13	400.00
6822	NYSE	NEU	Mon, Jul 1, 2019	402.31	402.63	398.41	399.37
6821	NYSE	NEU	Fri, Jun 28, 2019	400.88	400.97	397.94	400.94
6820	NYSE	NEU	Thu, Jun 27, 2019	398.83	400.80	397.00	398.65
6819	NYSE	NEU	Wed, Jun 26, 2019	397.18	401.89	394.76	397.35
6818	NYSE	NEU	Tue, Jun 25, 2019	391.54	402.63	387.32	396.63
6817	NYSE	NEU	Mon, Jun 24, 2019	393.40	396.36	390.44	391.91
6816	NYSE	NEU	Fri, Jun 21, 2019	392.95	398.24	388.71	393.31
6815	NYSE	NEU	Thu, Jun 20, 2019	398.88	398.88	382.88	393.81
6814	NYSE	NEU	Wed, Jun 19, 2019	403.52	403.99	393.14	394.85
6813	NYSE	NEU	Tue, Jun 18, 2019	405.00	406.84	402.56	403.00
6812	NYSE	NEU	Mon, Jun 17, 2019	403.60	405.29	400.39	403.45
6811	NYSE	NEU	Fri, Jun 14, 2019	403.60	407.75	401.70	403.47
6810	NYSE	NEU	Thu, Jun 13, 2019	406.09	407.59	403.59	403.25
6809	NYSE	NEU	Wed, Jun 12, 2019	404.19	407.98	401.65	405.75
6808	NYSE	NEU	Tue, Jun 11, 2019	402.62	407.83	401.39	405.05
6807	NYSE	NEU	Mon, Jun 10, 2019	407.30	409.70	398.83	400.33
6806	NYSE	NEU	Fri, Jun 7, 2019	412.77	418.36	405.40	406.94
6805	NYSE	NEU	Thu, Jun 6, 2019	405.82	409.79	402.71	409.38
6804	NYSE	NEU	Wed, Jun 5, 2019	406.66	412.04	402.21	405.09
6803	NYSE	NEU	Tue, Jun 4, 2019	396.80	405.46	396.27	404.87
6802	NYSE	NEU	Mon, Jun 3, 2019	387.44	394.31	386.73	391.61
6801	NYSE	NEU	Fri, May 31, 2019	394.99	396.70	385.96	387.00
6800	NYSE	NEU	Thu, May 30, 2019	399.98	400.78	395.10	398.93
6799	NYSE	NEU	Wed, May 29, 2019	402.26	402.59	398.58	399.78
6798	NYSE	NEU	Tue, May 28, 2019	408.27	410.40	403.33	404.59
6797	NYSE	NEU	Fri, May 24, 2019	408.27	414.02	405.24	408.00
6796	NYSE	NEU	Thu, May 23, 2019	411.84	412.39	404.72	408.47
6795	NYSE	NEU	Wed, May 22, 2019	412.01	416.60	411.70	415.35
6794	NYSE	NEU	Tue, May 21, 2019	414.09	419.44	412.32	413.83
6793	NYSE	NEU	Mon, May 20, 2019	412.00	416.20	408.21	411.76
6792	NYSE	NEU	Fri, May 17, 2019	414.78	418.40	413.31	413.88
6791	NYSE	NEU	Thu, May 16, 2019	416.76	421.88	415.80	416.76
6790	NYSE	NEU	Wed, May 15, 2019	409.78	420.87	409.78	416.47
6789	NYSE	NEU	Tue, May 14, 2019	412.80	417.26	411.13	411.55
6788	NYSE	NEU	Mon, May 13, 2019	417.29	417.69	411.89	411.97
6787	NYSE	NEU	Fri, May 10, 2019	418.86	423.14	412.18	421.85
6786	NYSE	NEU	Thu, May 9, 2019	416.70	423.08	413.92	418.55
6785	NYSE	NEU	Wed, May 8, 2019	414.59	424.97	414.59	419.22
6784	NYSE	NEU	Tue, May 7, 2019	420.45	420.48	413.60	419.05
6783	NYSE	NEU	Mon, May 6, 2019	418.66	426.43	416.96	424.41
6782	NYSE	NEU	Fri, May 3, 2019	419.86	426.79	415.66	424.68
6781	NYSE	NEU	Thu, May 2, 2019	410.79	419.16	410.79	417.16
6780	NYSE	NEU	Wed, May 1, 2019	420.03	420.03	410.48	411.98
6779	NYSE	NEU	Tue, Apr 30, 2019	419.39	422.57	417.42	419.58
6778	NYSE	NEU	Mon, Apr 29, 2019	418.19	421.78	415.18	420.01
6777	NYSE	NEU	Fri, Apr 26, 2019	414.44	421.51	407.43	417.81
6776	NYSE	NEU	Thu, Apr 25, 2019	417.68	422.74	409.60	412.61
6775	NYSE	NEU	Wed, Apr 24, 2019	432.90	434.80	423.32	424.07
6774	NYSE	NEU	Tue, Apr 23, 2019	425.14	434.71	418.08	433.57
6773	NYSE	NEU	Mon, Apr 22, 2019	424.81	425.82	423.17	424.26
6772	NYSE	NEU	Thu, Apr 18, 2019	428.50	431.33	424.44	426.30
6771	NYSE	NEU	Wed, Apr 17, 2019	429.60	431.63	427.00	428.06
6770	NYSE	NEU	Tue, Apr 16, 2019	429.50	431.18	427.59	428.61
6769	NYSE	NEU	Mon, Apr 15, 2019	431.24	432.38	427.09	428.78
6768	NYSE	NEU	Fri, Apr 12, 2019	429.01	432.70	427.32	430.75
6767	NYSE	NEU	Thu, Apr 11, 2019	429.32	435.29	426.62	427.26
6766	NYSE	NEU	Wed, Apr 10, 2019	431.31	431.46	427.83	429.71
6765	NYSE	NEU	Tue, Apr 9, 2019	428.48	434.45	428.21	430.39
6764	NYSE	NEU	Mon, Apr 8, 2019	430.28	432.89	427.30	430.66
6763	NYSE	NEU	Fri, Apr 5, 2019	432.21	436.39	430.11	431.45
6762	NYSE	NEU	Thu, Apr 4, 2019	429.70	432.47	424.76	430.55
6761	NYSE	NEU	Wed, Apr 3, 2019	429.39	429.72	423.48	428.84
6760	NYSE	NEU	Tue, Apr 2, 2019	430.30	430.59	423.58	429.94
6759	NYSE	NEU	Mon, Apr 1, 2019	435.83	438.12	427.12	429.70
6758	NYSE	NEU	Fri, Mar 29, 2019	437.65	439.72	430.90	433.56
6757	NYSE	NEU	Thu, Mar 28, 2019	432.51	437.45	429.55	435.29
6756	NYSE	NEU	Wed, Mar 27, 2019	434.35	436.33	429.75	431.91
6755	NYSE	NEU	Tue, Mar 26, 2019	434.34	439.26	431.10	434.64
6754	NYSE	NEU	Mon, Mar 25, 2019	426.66	436.20	426.33	432.46
6753	NYSE	NEU	Fri, Mar 22, 2019	435.40	435.40	427.91	428.31
6752	NYSE	NEU	Thu, Mar 21, 2019	428.70	438.69	428.70	437.00
6751	NYSE	NEU	Wed, Mar 20, 2019	431.25	438.01	427.10	431.26
6750	NYSE	NEU	Tue, Mar 19, 2019	442.01	442.92	430.41	432.67
6749	NYSE	NEU	Mon, Mar 18, 2019	435.42	443.94	432.87	440.98
6748	NYSE	NEU	Fri, Mar 15, 2019	434.33	436.52	430.05	435.43
6747	NYSE	NEU	Thu, Mar 14, 2019	436.50	436.50	428.14	434.53
6746	NYSE	NEU	Wed, Mar 13, 2019	439.23	441.99	433.46	436.21
6745	NYSE	NEU	Tue, Mar 12, 2019	450.30	450.30	436.55	438.04
6744	NYSE	NEU	Mon, Mar 11, 2019	445.09	450.71	438.01	450.07
6743	NYSE	NEU	Fri, Mar 8, 2019	442.74	445.95	440.31	444.47
6742	NYSE	NEU	Thu, Mar 7, 2019	447.00	449.17	441.07	444.92
6741	NYSE	NEU	Wed, Mar 6, 2019	449.53	451.49	444.07	446.27
6740	NYSE	NEU	Tue, Mar 5, 2019	448.80	452.54	446.79	449.66
6739	NYSE	NEU	Mon, Mar 4, 2019	442.08	447.86	442.08	447.69
6738	NYSE	NEU	Fri, Mar 1, 2019	440.53	443.64	438.35	443.06
6737	NYSE	NEU	Thu, Feb 28, 2019	440.83	443.89	437.28	439.00
6736	NYSE	NEU	Wed, Feb 27, 2019	438.29	443.03	434.07	441.88
6735	NYSE	NEU	Tue, Feb 26, 2019	439.39	441.99	436.38	439.15
6734	NYSE	NEU	Mon, Feb 25, 2019	441.65	444.31	438.85	440.24
6733	NYSE	NEU	Fri, Feb 22, 2019	441.30	443.99	433.92	440.78
6732	NYSE	NEU	Thu, Feb 21, 2019	435.71	443.18	433.22	440.71
6731	NYSE	NEU	Wed, Feb 20, 2019	430.08	442.73	430.08	436.77
6730	NYSE	NEU	Tue, Feb 19, 2019	429.71	433.17	427.84	430.47
6729	NYSE	NEU	Fri, Feb 15, 2019	432.52	432.52	427.76	430.88
6728	NYSE	NEU	Thu, Feb 14, 2019	437.10	437.82	429.61	430.25
6727	NYSE	NEU	Wed, Feb 13, 2019	434.96	440.00	433.16	438.31
6726	NYSE	NEU	Tue, Feb 12, 2019	431.64	434.54	426.13	434.35
6725	NYSE	NEU	Mon, Feb 11, 2019	431.94	431.94	421.64	429.71
6724	NYSE	NEU	Fri, Feb 8, 2019	427.29	433.51	421.90	433.47
6723	NYSE	NEU	Thu, Feb 7, 2019	411.12	434.95	404.67	428.64
6722	NYSE	NEU	Wed, Feb 6, 2019	400.45	410.29	393.45	404.57
6721	NYSE	NEU	Tue, Feb 5, 2019	401.14	401.36	399.26	401.09
6720	NYSE	NEU	Mon, Feb 4, 2019	399.00	401.00	393.78	400.81
6719	NYSE	NEU	Fri, Feb 1, 2019	400.99	401.54	396.85	400.95
6718	NYSE	NEU	Thu, Jan 31, 2019	396.58	401.86	394.81	401.09
6717	NYSE	NEU	Wed, Jan 30, 2019	401.46	403.37	395.44	397.99
6716	NYSE	NEU	Tue, Jan 29, 2019	396.94	401.75	395.22	399.58
6715	NYSE	NEU	Mon, Jan 28, 2019	396.25	399.96	394.16	397.05
6714	NYSE	NEU	Fri, Jan 25, 2019	399.19	400.90	394.52	398.82
6713	NYSE	NEU	Thu, Jan 24, 2019	398.03	399.44	395.08	396.29
6712	NYSE	NEU	Wed, Jan 23, 2019	403.47	403.47	394.34	397.86
6711	NYSE	NEU	Tue, Jan 22, 2019	398.17	402.01	393.76	401.66
6710	NYSE	NEU	Fri, Jan 18, 2019	399.12	403.45	396.17	400.55
6709	NYSE	NEU	Thu, Jan 17, 2019	395.49	402.48	394.78	400.00
6708	NYSE	NEU	Wed, Jan 16, 2019	400.19	402.67	395.41	397.00
6707	NYSE	NEU	Tue, Jan 15, 2019	401.00	401.84	395.05	400.19
6706	NYSE	NEU	Mon, Jan 14, 2019	402.74	411.20	400.36	401.84
6705	NYSE	NEU	Fri, Jan 11, 2019	404.25	408.00	401.57	404.48
6704	NYSE	NEU	Thu, Jan 10, 2019	408.29	410.00	403.95	406.04
6703	NYSE	NEU	Wed, Jan 9, 2019	403.55	409.66	402.72	408.14
6702	NYSE	NEU	Tue, Jan 8, 2019	405.87	407.78	400.70	403.60
6701	NYSE	NEU	Mon, Jan 7, 2019	411.12	411.12	398.87	403.95
6700	NYSE	NEU	Fri, Jan 4, 2019	403.62	414.34	402.51	411.42
6699	NYSE	NEU	Thu, Jan 3, 2019	403.99	403.99	396.78	398.85
6698	NYSE	NEU	Wed, Jan 2, 2019	406.53	408.56	398.43	405.20
6697	NYSE	NEU	Mon, Dec 31, 2018	408.94	412.17	402.20	412.09
6696	NYSE	NEU	Fri, Dec 28, 2018	402.47	410.45	400.28	405.93
6695	NYSE	NEU	Thu, Dec 27, 2018	392.10	404.50	391.96	404.02
6694	NYSE	NEU	Wed, Dec 26, 2018	379.28	397.25	379.28	396.79
6693	NYSE	NEU	Mon, Dec 24, 2018	381.00	382.88	378.24	378.91
6692	NYSE	NEU	Fri, Dec 21, 2018	391.08	399.64	383.44	383.69
6691	NYSE	NEU	Thu, Dec 20, 2018	386.60	393.58	383.36	389.74
6690	NYSE	NEU	Wed, Dec 19, 2018	388.90	394.56	385.45	387.79
6689	NYSE	NEU	Tue, Dec 18, 2018	385.58	389.94	385.39	386.65
6688	NYSE	NEU	Mon, Dec 17, 2018	393.98	397.50	380.76	381.86
6687	NYSE	NEU	Fri, Dec 14, 2018	392.00	394.30	388.36	394.11
6686	NYSE	NEU	Thu, Dec 13, 2018	400.65	401.99	393.02	392.60
6685	NYSE	NEU	Wed, Dec 12, 2018	398.90	401.74	391.86	399.68
6684	NYSE	NEU	Tue, Dec 11, 2018	401.13	405.00	393.90	395.08
6683	NYSE	NEU	Mon, Dec 10, 2018	402.01	404.15	393.09	395.52
6682	NYSE	NEU	Fri, Dec 7, 2018	410.05	412.18	400.01	404.83
6681	NYSE	NEU	Thu, Dec 6, 2018	401.14	409.49	399.45	408.20
6680	NYSE	NEU	Tue, Dec 4, 2018	420.98	420.98	407.21	407.50
6679	NYSE	NEU	Mon, Dec 3, 2018	425.62	425.62	415.41	421.49
6678	NYSE	NEU	Fri, Nov 30, 2018	414.79	422.12	414.79	420.48
6677	NYSE	NEU	Thu, Nov 29, 2018	419.95	420.99	415.84	416.19
6676	NYSE	NEU	Wed, Nov 28, 2018	407.40	419.88	403.83	419.32
6675	NYSE	NEU	Tue, Nov 27, 2018	408.50	409.09	403.56	407.09
6674	NYSE	NEU	Mon, Nov 26, 2018	410.00	419.48	406.35	411.56
6673	NYSE	NEU	Fri, Nov 23, 2018	400.44	408.03	398.02	406.82
6672	NYSE	NEU	Wed, Nov 21, 2018	402.67	407.37	400.00	403.60
6671	NYSE	NEU	Tue, Nov 20, 2018	400.34	401.61	398.03	400.80
6670	NYSE	NEU	Mon, Nov 19, 2018	415.65	415.65	406.62	407.30
6669	NYSE	NEU	Fri, Nov 16, 2018	406.17	418.80	406.17	415.90
6668	NYSE	NEU	Thu, Nov 15, 2018	401.90	409.79	395.52	407.83
6667	NYSE	NEU	Wed, Nov 14, 2018	407.68	407.94	403.17	403.48
6666	NYSE	NEU	Tue, Nov 13, 2018	404.45	406.52	398.90	404.31
6665	NYSE	NEU	Mon, Nov 12, 2018	407.03	409.00	402.54	403.91
6664	NYSE	NEU	Fri, Nov 9, 2018	412.46	415.31	401.46	407.30
6663	NYSE	NEU	Thu, Nov 8, 2018	415.76	422.35	412.95	415.13
6662	NYSE	NEU	Wed, Nov 7, 2018	409.00	421.31	407.00	417.88
6661	NYSE	NEU	Tue, Nov 6, 2018	399.92	408.88	398.23	408.46
6660	NYSE	NEU	Mon, Nov 5, 2018	401.11	404.92	397.53	399.29
6659	NYSE	NEU	Fri, Nov 2, 2018	391.05	404.20	391.05	400.63
6658	NYSE	NEU	Thu, Nov 1, 2018	387.00	391.59	380.27	389.92
6657	NYSE	NEU	Wed, Oct 31, 2018	390.46	391.56	383.18	385.96
6656	NYSE	NEU	Tue, Oct 30, 2018	378.44	389.12	376.00	387.05
6655	NYSE	NEU	Mon, Oct 29, 2018	379.95	388.47	376.32	379.12
6654	NYSE	NEU	Fri, Oct 26, 2018	367.06	379.44	362.50	375.00
6653	NYSE	NEU	Thu, Oct 25, 2018	364.55	374.84	352.89	372.16
6652	NYSE	NEU	Wed, Oct 24, 2018	382.88	389.85	363.17	363.17
6651	NYSE	NEU	Tue, Oct 23, 2018	375.68	385.28	369.62	382.64
6650	NYSE	NEU	Mon, Oct 22, 2018	381.55	382.41	377.82	379.86
6649	NYSE	NEU	Fri, Oct 19, 2018	381.48	384.24	377.81	381.00
6648	NYSE	NEU	Thu, Oct 18, 2018	381.43	385.90	377.59	380.65
6647	NYSE	NEU	Wed, Oct 17, 2018	382.86	385.26	376.74	382.16
6646	NYSE	NEU	Tue, Oct 16, 2018	378.75	388.68	373.68	383.99
6645	NYSE	NEU	Mon, Oct 15, 2018	372.45	379.12	371.50	376.02
6644	NYSE	NEU	Fri, Oct 12, 2018	381.50	381.50	367.83	372.37
6643	NYSE	NEU	Thu, Oct 11, 2018	374.73	382.14	372.86	375.56
6642	NYSE	NEU	Wed, Oct 10, 2018	384.53	386.39	372.52	375.28
6641	NYSE	NEU	Tue, Oct 9, 2018	395.45	395.45	383.81	384.67
6640	NYSE	NEU	Mon, Oct 8, 2018	393.48	399.28	393.08	396.46
6639	NYSE	NEU	Fri, Oct 5, 2018	395.20	396.31	390.82	395.06
6638	NYSE	NEU	Thu, Oct 4, 2018	398.24	398.24	392.90	394.51
6637	NYSE	NEU	Wed, Oct 3, 2018	401.77	404.01	399.09	399.14
6636	NYSE	NEU	Tue, Oct 2, 2018	401.10	404.36	398.88	400.52
6635	NYSE	NEU	Mon, Oct 1, 2018	407.50	409.10	399.64	400.80
6634	NYSE	NEU	Fri, Sep 28, 2018	403.55	406.85	403.55	405.51
6633	NYSE	NEU	Thu, Sep 27, 2018	405.16	409.29	402.57	405.41
6632	NYSE	NEU	Wed, Sep 26, 2018	406.58	409.65	404.23	404.26
6631	NYSE	NEU	Tue, Sep 25, 2018	403.97	407.60	403.97	406.65
6630	NYSE	NEU	Mon, Sep 24, 2018	409.10	409.10	402.06	403.48
6629	NYSE	NEU	Fri, Sep 21, 2018	408.70	410.70	407.33	409.40
6628	NYSE	NEU	Thu, Sep 20, 2018	405.37	407.11	402.86	407.11
6627	NYSE	NEU	Wed, Sep 19, 2018	404.14	412.69	402.71	405.27
6626	NYSE	NEU	Tue, Sep 18, 2018	399.06	407.75	397.80	404.62
6625	NYSE	NEU	Mon, Sep 17, 2018	397.27	400.19	395.23	399.06
6624	NYSE	NEU	Fri, Sep 14, 2018	396.19	399.92	393.22	397.81
6623	NYSE	NEU	Thu, Sep 13, 2018	396.81	399.82	393.82	396.22
6622	NYSE	NEU	Wed, Sep 12, 2018	396.06	397.58	391.76	395.53
6621	NYSE	NEU	Tue, Sep 11, 2018	393.52	399.02	389.80	397.98
6620	NYSE	NEU	Mon, Sep 10, 2018	397.60	397.60	392.82	394.26
6619	NYSE	NEU	Fri, Sep 7, 2018	394.31	398.08	390.01	396.16
6618	NYSE	NEU	Thu, Sep 6, 2018	397.78	399.45	393.76	395.41
6617	NYSE	NEU	Wed, Sep 5, 2018	393.85	398.37	392.00	396.39
6616	NYSE	NEU	Tue, Sep 4, 2018	399.94	400.00	389.35	394.66
6615	NYSE	NEU	Fri, Aug 31, 2018	396.52	401.12	394.05	401.04
6614	NYSE	NEU	Thu, Aug 30, 2018	398.31	399.44	394.90	397.60
6613	NYSE	NEU	Wed, Aug 29, 2018	395.96	402.97	393.42	400.37
6612	NYSE	NEU	Tue, Aug 28, 2018	398.71	405.02	395.51	395.94
6611	NYSE	NEU	Mon, Aug 27, 2018	398.00	402.99	396.95	398.51
6610	NYSE	NEU	Fri, Aug 24, 2018	395.71	397.45	395.44	396.86
6609	NYSE	NEU	Thu, Aug 23, 2018	395.61	396.44	388.53	394.53
6608	NYSE	NEU	Wed, Aug 22, 2018	396.59	397.18	394.04	395.30
6607	NYSE	NEU	Tue, Aug 21, 2018	396.75	399.01	395.50	397.68
6606	NYSE	NEU	Mon, Aug 20, 2018	392.66	397.75	392.66	396.00
6605	NYSE	NEU	Fri, Aug 17, 2018	390.46	395.97	387.70	392.72
6604	NYSE	NEU	Thu, Aug 16, 2018	381.00	391.61	381.00	390.90
6603	NYSE	NEU	Wed, Aug 15, 2018	381.38	381.59	377.60	378.74
6602	NYSE	NEU	Tue, Aug 14, 2018	378.00	386.13	375.02	383.22
6601	NYSE	NEU	Mon, Aug 13, 2018	377.40	380.92	374.00	376.89
6600	NYSE	NEU	Fri, Aug 10, 2018	372.68	385.50	367.88	378.36
6599	NYSE	NEU	Thu, Aug 9, 2018	380.20	392.76	368.76	373.75
6598	NYSE	NEU	Wed, Aug 8, 2018	405.33	411.00	397.55	401.50
6597	NYSE	NEU	Tue, Aug 7, 2018	406.21	409.23	403.47	406.16
6596	NYSE	NEU	Mon, Aug 6, 2018	405.19	407.43	403.16	405.96
6595	NYSE	NEU	Fri, Aug 3, 2018	403.68	409.03	402.95	405.23
6594	NYSE	NEU	Thu, Aug 2, 2018	402.14	408.71	402.14	403.04
6593	NYSE	NEU	Wed, Aug 1, 2018	408.59	409.20	399.24	404.21
6592	NYSE	NEU	Tue, Jul 31, 2018	405.23	412.94	399.49	409.44
6591	NYSE	NEU	Mon, Jul 30, 2018	407.51	413.00	402.68	404.97
6590	NYSE	NEU	Fri, Jul 27, 2018	412.40	413.69	405.25	406.76
6589	NYSE	NEU	Thu, Jul 26, 2018	403.56	412.70	403.56	410.64
6588	NYSE	NEU	Wed, Jul 25, 2018	405.56	407.96	400.90	404.51
6587	NYSE	NEU	Tue, Jul 24, 2018	399.51	406.92	399.41	405.68
6586	NYSE	NEU	Mon, Jul 23, 2018	404.93	406.00	397.69	398.32
6585	NYSE	NEU	Fri, Jul 20, 2018	409.15	411.84	404.28	405.56
6584	NYSE	NEU	Thu, Jul 19, 2018	406.92	412.00	406.48	409.85
6583	NYSE	NEU	Wed, Jul 18, 2018	404.97	411.06	402.85	408.11
6582	NYSE	NEU	Tue, Jul 17, 2018	401.46	405.97	401.00	404.44
6581	NYSE	NEU	Mon, Jul 16, 2018	404.07	407.14	398.99	401.44
6580	NYSE	NEU	Fri, Jul 13, 2018	403.48	407.43	403.24	404.10
6579	NYSE	NEU	Thu, Jul 12, 2018	405.70	405.70	400.02	403.39
6578	NYSE	NEU	Wed, Jul 11, 2018	403.35	407.42	399.14	402.27
6577	NYSE	NEU	Tue, Jul 10, 2018	406.86	411.61	402.60	405.54
6576	NYSE	NEU	Mon, Jul 9, 2018	407.53	412.30	405.65	407.01
6575	NYSE	NEU	Fri, Jul 6, 2018	401.92	407.47	400.96	405.41
6574	NYSE	NEU	Thu, Jul 5, 2018	397.80	403.16	395.91	401.98
6573	NYSE	NEU	Tue, Jul 3, 2018	397.82	400.78	395.92	396.64
6572	NYSE	NEU	Mon, Jul 2, 2018	401.62	401.62	395.77	397.83
6571	NYSE	NEU	Fri, Jun 29, 2018	401.86	410.30	400.68	404.50
6570	NYSE	NEU	Thu, Jun 28, 2018	396.97	402.46	396.11	400.65
6569	NYSE	NEU	Wed, Jun 27, 2018	399.64	401.54	397.47	397.62
6568	NYSE	NEU	Tue, Jun 26, 2018	398.29	400.50	396.87	398.82
6567	NYSE	NEU	Mon, Jun 25, 2018	397.93	398.56	392.92	397.33
6566	NYSE	NEU	Fri, Jun 22, 2018	398.29	402.39	397.68	400.04
6565	NYSE	NEU	Thu, Jun 21, 2018	397.50	399.92	395.55	397.53
6564	NYSE	NEU	Wed, Jun 20, 2018	396.65	401.12	394.27	398.76
6563	NYSE	NEU	Tue, Jun 19, 2018	392.47	398.04	392.47	396.79
6562	NYSE	NEU	Mon, Jun 18, 2018	393.26	399.57	392.71	396.72
6561	NYSE	NEU	Fri, Jun 15, 2018	390.72	399.99	390.72	397.12
6560	NYSE	NEU	Thu, Jun 14, 2018	394.47	394.63	391.06	393.66
6559	NYSE	NEU	Wed, Jun 13, 2018	401.30	401.30	393.94	393.12
6558	NYSE	NEU	Tue, Jun 12, 2018	402.42	404.40	398.77	400.77
6557	NYSE	NEU	Mon, Jun 11, 2018	398.86	404.13	398.86	402.32
6556	NYSE	NEU	Fri, Jun 8, 2018	396.49	403.43	396.49	399.02
6555	NYSE	NEU	Thu, Jun 7, 2018	399.15	403.82	394.91	398.03
6554	NYSE	NEU	Wed, Jun 6, 2018	393.06	399.24	390.05	398.88
6553	NYSE	NEU	Tue, Jun 5, 2018	388.91	394.21	382.96	391.45
6552	NYSE	NEU	Mon, Jun 4, 2018	386.97	390.72	382.31	388.92
6551	NYSE	NEU	Fri, Jun 1, 2018	385.85	389.67	382.28	386.43
6550	NYSE	NEU	Thu, May 31, 2018	386.29	387.98	378.11	384.29
6549	NYSE	NEU	Wed, May 30, 2018	384.14	394.11	383.41	386.29
6548	NYSE	NEU	Tue, May 29, 2018	375.13	383.01	374.31	381.67
6547	NYSE	NEU	Fri, May 25, 2018	376.88	380.77	373.52	376.87
6546	NYSE	NEU	Thu, May 24, 2018	377.80	380.14	373.48	377.59
6545	NYSE	NEU	Wed, May 23, 2018	378.35	380.99	374.23	378.32
6544	NYSE	NEU	Tue, May 22, 2018	380.54	388.54	379.00	380.46
6543	NYSE	NEU	Mon, May 21, 2018	381.51	386.53	377.58	379.62
6542	NYSE	NEU	Fri, May 18, 2018	372.46	380.55	372.25	378.80
6541	NYSE	NEU	Thu, May 17, 2018	366.14	376.32	365.65	372.87
6540	NYSE	NEU	Wed, May 16, 2018	364.48	368.80	364.37	367.20
6539	NYSE	NEU	Tue, May 15, 2018	365.12	365.12	358.33	363.68
6538	NYSE	NEU	Mon, May 14, 2018	367.04	370.98	364.46	366.41
6537	NYSE	NEU	Fri, May 11, 2018	371.55	373.55	367.71	367.71
6536	NYSE	NEU	Thu, May 10, 2018	368.27	374.69	368.27	371.27
6535	NYSE	NEU	Wed, May 9, 2018	371.27	373.55	367.15	368.13
6534	NYSE	NEU	Tue, May 8, 2018	372.96	379.60	369.49	370.77
6533	NYSE	NEU	Mon, May 7, 2018	367.42	375.71	367.42	374.65
6532	NYSE	NEU	Fri, May 4, 2018	360.60	366.77	359.18	365.56
6531	NYSE	NEU	Thu, May 3, 2018	363.47	364.79	359.62	361.42
6530	NYSE	NEU	Wed, May 2, 2018	372.53	372.55	363.00	363.22
6529	NYSE	NEU	Tue, May 1, 2018	378.44	380.62	367.85	373.64
6528	NYSE	NEU	Mon, Apr 30, 2018	395.60	396.59	379.55	379.55
6527	NYSE	NEU	Fri, Apr 27, 2018	403.30	403.30	395.79	395.79
6526	NYSE	NEU	Thu, Apr 26, 2018	385.00	404.09	385.00	402.70
6525	NYSE	NEU	Wed, Apr 25, 2018	394.25	401.60	390.25	397.76
6524	NYSE	NEU	Tue, Apr 24, 2018	404.22	404.22	395.01	395.93
6523	NYSE	NEU	Mon, Apr 23, 2018	402.15	409.44	402.15	403.30
6522	NYSE	NEU	Fri, Apr 20, 2018	403.49	404.32	399.74	400.90
6521	NYSE	NEU	Thu, Apr 19, 2018	412.84	412.84	402.53	403.26
6520	NYSE	NEU	Wed, Apr 18, 2018	415.74	417.90	411.41	413.12
6519	NYSE	NEU	Tue, Apr 17, 2018	415.83	417.99	412.67	413.55
6518	NYSE	NEU	Mon, Apr 16, 2018	410.92	415.28	407.31	411.63
6517	NYSE	NEU	Fri, Apr 13, 2018	413.51	415.96	408.04	410.25
6516	NYSE	NEU	Thu, Apr 12, 2018	412.56	414.27	410.50	412.53
6515	NYSE	NEU	Wed, Apr 11, 2018	407.16	413.49	407.16	412.23
6514	NYSE	NEU	Tue, Apr 10, 2018	409.37	413.64	403.03	409.64
6513	NYSE	NEU	Mon, Apr 9, 2018	401.21	407.83	397.69	405.25
6512	NYSE	NEU	Fri, Apr 6, 2018	408.79	413.35	390.87	398.80
6511	NYSE	NEU	Thu, Apr 5, 2018	408.63	412.01	404.46	411.78
6510	NYSE	NEU	Wed, Apr 4, 2018	396.78	407.24	396.78	406.00
6509	NYSE	NEU	Tue, Apr 3, 2018	397.54	403.44	395.05	400.40
6508	NYSE	NEU	Mon, Apr 2, 2018	399.08	402.76	395.86	396.60
6507	NYSE	NEU	Thu, Mar 29, 2018	403.20	403.20	399.99	401.68
6506	NYSE	NEU	Wed, Mar 28, 2018	399.28	399.28	396.03	397.72
6505	NYSE	NEU	Tue, Mar 27, 2018	400.86	402.15	397.00	399.13
6504	NYSE	NEU	Mon, Mar 26, 2018	399.24	400.88	395.53	399.01
6503	NYSE	NEU	Fri, Mar 23, 2018	395.24	402.58	392.63	394.71
6502	NYSE	NEU	Thu, Mar 22, 2018	405.08	408.32	394.72	395.24
6501	NYSE	NEU	Wed, Mar 21, 2018	407.40	413.82	405.82	408.33
6500	NYSE	NEU	Tue, Mar 20, 2018	414.63	416.89	405.22	407.81
6499	NYSE	NEU	Mon, Mar 19, 2018	412.34	418.20	410.00	414.08
6498	NYSE	NEU	Fri, Mar 16, 2018	411.12	413.81	407.46	413.51
6497	NYSE	NEU	Thu, Mar 15, 2018	418.94	418.94	410.30	412.00
6496	NYSE	NEU	Wed, Mar 14, 2018	422.92	422.92	414.30	417.29
6495	NYSE	NEU	Tue, Mar 13, 2018	432.27	432.87	419.59	420.34
6494	NYSE	NEU	Mon, Mar 12, 2018	434.50	437.25	429.12	430.33
6493	NYSE	NEU	Fri, Mar 9, 2018	429.12	437.63	429.12	435.54
6492	NYSE	NEU	Thu, Mar 8, 2018	428.38	432.25	423.83	425.93
6491	NYSE	NEU	Wed, Mar 7, 2018	427.60	430.03	424.73	427.96
6490	NYSE	NEU	Tue, Mar 6, 2018	425.17	435.06	422.71	430.53
6489	NYSE	NEU	Mon, Mar 5, 2018	415.28	426.65	410.82	424.72
6488	NYSE	NEU	Fri, Mar 2, 2018	411.05	416.79	405.87	416.43
6487	NYSE	NEU	Thu, Mar 1, 2018	417.53	420.39	406.59	412.16
6486	NYSE	NEU	Wed, Feb 28, 2018	422.79	422.79	414.99	417.91
6485	NYSE	NEU	Tue, Feb 27, 2018	426.97	427.36	419.17	421.32
6484	NYSE	NEU	Mon, Feb 26, 2018	429.49	429.49	425.15	427.22
6483	NYSE	NEU	Fri, Feb 23, 2018	425.99	430.00	423.58	429.32
6482	NYSE	NEU	Thu, Feb 22, 2018	425.77	429.99	421.53	425.56
6481	NYSE	NEU	Wed, Feb 21, 2018	422.52	429.20	420.01	423.77
6480	NYSE	NEU	Tue, Feb 20, 2018	422.94	425.45	418.11	421.18
6479	NYSE	NEU	Fri, Feb 16, 2018	423.85	426.37	419.40	424.05
6478	NYSE	NEU	Thu, Feb 15, 2018	418.40	424.86	413.82	424.00
6477	NYSE	NEU	Wed, Feb 14, 2018	406.42	418.63	406.00	416.00
6476	NYSE	NEU	Tue, Feb 13, 2018	403.92	411.50	400.34	408.72
6475	NYSE	NEU	Mon, Feb 12, 2018	394.61	407.88	392.16	405.12
6474	NYSE	NEU	Fri, Feb 9, 2018	391.10	398.81	388.31	392.85
6473	NYSE	NEU	Thu, Feb 8, 2018	395.76	396.78	388.93	388.93
6472	NYSE	NEU	Wed, Feb 7, 2018	384.00	401.08	384.00	396.00
6471	NYSE	NEU	Tue, Feb 6, 2018	380.69	384.38	373.59	381.01
6470	NYSE	NEU	Mon, Feb 5, 2018	390.42	390.45	382.01	385.45
6469	NYSE	NEU	Fri, Feb 2, 2018	392.40	395.48	390.49	392.53
6468	NYSE	NEU	Thu, Feb 1, 2018	396.89	397.36	391.46	395.51
6467	NYSE	NEU	Wed, Jan 31, 2018	397.15	399.20	395.19	397.59
6466	NYSE	NEU	Tue, Jan 30, 2018	395.65	400.79	395.01	396.46
6465	NYSE	NEU	Mon, Jan 29, 2018	399.00	402.78	396.74	397.91
6464	NYSE	NEU	Fri, Jan 26, 2018	401.03	401.36	399.28	400.59
6463	NYSE	NEU	Thu, Jan 25, 2018	401.01	402.70	396.90	401.25
6462	NYSE	NEU	Wed, Jan 24, 2018	398.92	400.28	396.13	399.00
6461	NYSE	NEU	Tue, Jan 23, 2018	395.91	401.09	395.04	397.57
6460	NYSE	NEU	Mon, Jan 22, 2018	398.89	399.83	395.85	396.24
6459	NYSE	NEU	Fri, Jan 19, 2018	397.08	399.81	395.17	399.22
6458	NYSE	NEU	Thu, Jan 18, 2018	398.55	402.78	396.79	396.96
6457	NYSE	NEU	Wed, Jan 17, 2018	402.18	402.22	398.19	398.98
6456	NYSE	NEU	Tue, Jan 16, 2018	398.49	403.27	396.96	400.53
6455	NYSE	NEU	Fri, Jan 12, 2018	399.50	402.77	396.99	397.63
6454	NYSE	NEU	Thu, Jan 11, 2018	397.68	402.77	393.52	399.20
6453	NYSE	NEU	Wed, Jan 10, 2018	396.51	401.71	395.26	396.13
6452	NYSE	NEU	Tue, Jan 9, 2018	402.14	402.14	396.23	397.86
6451	NYSE	NEU	Mon, Jan 8, 2018	401.26	403.36	397.28	401.67
6450	NYSE	NEU	Fri, Jan 5, 2018	400.83	404.37	398.88	400.32
6449	NYSE	NEU	Thu, Jan 4, 2018	401.40	405.45	398.72	400.30
6448	NYSE	NEU	Wed, Jan 3, 2018	403.81	404.35	398.77	400.78
6447	NYSE	NEU	Tue, Jan 2, 2018	399.74	405.65	395.22	403.63
6446	NYSE	NEU	Fri, Dec 29, 2017	394.87	402.51	394.28	397.39
6445	NYSE	NEU	Thu, Dec 28, 2017	392.70	394.48	390.14	392.88
6444	NYSE	NEU	Wed, Dec 27, 2017	393.50	394.30	390.55	392.13
6443	NYSE	NEU	Tue, Dec 26, 2017	393.23	397.66	389.30	394.26
6442	NYSE	NEU	Fri, Dec 22, 2017	392.79	395.83	390.40	393.93
6441	NYSE	NEU	Thu, Dec 21, 2017	397.00	398.50	392.78	393.44
6440	NYSE	NEU	Wed, Dec 20, 2017	397.85	400.11	395.19	396.99
6439	NYSE	NEU	Tue, Dec 19, 2017	395.03	401.47	395.03	396.88
6438	NYSE	NEU	Mon, Dec 18, 2017	385.25	398.67	385.25	396.23
6437	NYSE	NEU	Fri, Dec 15, 2017	382.17	388.36	381.24	383.27
6436	NYSE	NEU	Thu, Dec 14, 2017	384.64	386.09	377.27	381.23
6435	NYSE	NEU	Wed, Dec 13, 2017	392.05	392.98	385.69	384.07
6434	NYSE	NEU	Tue, Dec 12, 2017	391.11	395.66	391.06	391.67
6433	NYSE	NEU	Mon, Dec 11, 2017	386.42	393.95	385.00	390.17
6432	NYSE	NEU	Fri, Dec 8, 2017	394.25	397.56	387.20	388.16
6431	NYSE	NEU	Thu, Dec 7, 2017	389.34	393.61	388.28	392.77
6430	NYSE	NEU	Wed, Dec 6, 2017	395.18	395.18	388.39	390.13
6429	NYSE	NEU	Tue, Dec 5, 2017	400.16	400.50	393.17	392.48
6428	NYSE	NEU	Mon, Dec 4, 2017	398.49	408.96	398.49	400.99
6427	NYSE	NEU	Fri, Dec 1, 2017	400.24	400.24	395.09	396.63
6426	NYSE	NEU	Thu, Nov 30, 2017	400.93	402.66	396.91	400.52
6425	NYSE	NEU	Wed, Nov 29, 2017	395.05	402.03	392.93	399.93
6424	NYSE	NEU	Tue, Nov 28, 2017	396.88	398.52	394.99	396.20
6423	NYSE	NEU	Mon, Nov 27, 2017	394.74	397.43	392.71	396.28
6422	NYSE	NEU	Fri, Nov 24, 2017	393.52	394.86	392.06	394.44
6421	NYSE	NEU	Wed, Nov 22, 2017	392.00	395.24	390.53	391.80
6420	NYSE	NEU	Tue, Nov 21, 2017	395.35	397.36	391.09	393.26
6419	NYSE	NEU	Mon, Nov 20, 2017	392.48	395.42	390.82	394.73
6418	NYSE	NEU	Fri, Nov 17, 2017	390.04	394.90	386.62	392.49
6417	NYSE	NEU	Thu, Nov 16, 2017	390.09	393.60	382.87	390.00
6416	NYSE	NEU	Wed, Nov 15, 2017	391.97	393.45	385.99	389.04
6415	NYSE	NEU	Tue, Nov 14, 2017	394.62	395.95	392.44	393.24
6414	NYSE	NEU	Mon, Nov 13, 2017	393.25	397.29	391.50	395.08
6413	NYSE	NEU	Fri, Nov 10, 2017	393.37	396.62	393.37	395.00
6412	NYSE	NEU	Thu, Nov 9, 2017	397.11	399.15	392.93	393.75
6411	NYSE	NEU	Wed, Nov 8, 2017	401.25	401.36	396.55	397.83
6410	NYSE	NEU	Tue, Nov 7, 2017	400.15	402.43	398.51	400.77
6409	NYSE	NEU	Mon, Nov 6, 2017	396.60	402.18	396.60	400.80
6408	NYSE	NEU	Fri, Nov 3, 2017	401.83	403.49	394.48	396.90
6407	NYSE	NEU	Thu, Nov 2, 2017	405.61	406.16	400.61	402.20
6406	NYSE	NEU	Wed, Nov 1, 2017	401.40	406.00	400.39	405.85
6405	NYSE	NEU	Tue, Oct 31, 2017	398.40	401.85	398.40	400.39
6404	NYSE	NEU	Mon, Oct 30, 2017	400.33	403.73	398.72	399.45
6403	NYSE	NEU	Fri, Oct 27, 2017	407.86	407.86	397.80	402.33
6402	NYSE	NEU	Thu, Oct 26, 2017	407.00	414.77	382.04	407.81
6401	NYSE	NEU	Wed, Oct 25, 2017	429.90	429.90	421.20	423.40
6400	NYSE	NEU	Tue, Oct 24, 2017	428.73	429.47	425.82	429.37
6399	NYSE	NEU	Mon, Oct 23, 2017	432.02	432.02	425.73	427.85
6398	NYSE	NEU	Fri, Oct 20, 2017	427.71	433.00	427.71	431.67
6397	NYSE	NEU	Thu, Oct 19, 2017	427.93	431.34	426.92	430.83
6396	NYSE	NEU	Wed, Oct 18, 2017	430.60	432.10	427.45	430.57
6395	NYSE	NEU	Tue, Oct 17, 2017	429.30	431.52	425.86	430.21
6394	NYSE	NEU	Mon, Oct 16, 2017	433.00	433.74	429.12	429.55
6393	NYSE	NEU	Fri, Oct 13, 2017	433.84	433.84	430.65	431.50
6392	NYSE	NEU	Thu, Oct 12, 2017	430.73	432.86	429.34	432.20
6391	NYSE	NEU	Wed, Oct 11, 2017	430.65	430.98	429.37	430.47
6390	NYSE	NEU	Tue, Oct 10, 2017	429.90	430.04	427.46	430.04
6389	NYSE	NEU	Mon, Oct 9, 2017	432.76	432.76	426.69	428.10
6388	NYSE	NEU	Fri, Oct 6, 2017	431.35	432.30	429.14	432.30
6387	NYSE	NEU	Thu, Oct 5, 2017	431.85	433.48	429.57	431.79
6386	NYSE	NEU	Wed, Oct 4, 2017	434.49	434.49	425.76	430.01
6385	NYSE	NEU	Tue, Oct 3, 2017	429.47	434.01	428.02	433.86
6384	NYSE	NEU	Mon, Oct 2, 2017	426.23	429.44	426.23	428.93
6383	NYSE	NEU	Fri, Sep 29, 2017	424.19	429.45	423.89	425.75
6382	NYSE	NEU	Thu, Sep 28, 2017	423.10	425.91	420.57	424.74
6381	NYSE	NEU	Wed, Sep 27, 2017	426.00	426.00	417.68	422.86
6380	NYSE	NEU	Tue, Sep 26, 2017	425.66	426.05	424.35	424.89
6379	NYSE	NEU	Mon, Sep 25, 2017	426.25	427.20	425.54	426.16
6378	NYSE	NEU	Fri, Sep 22, 2017	426.43	427.99	425.27	426.58
6377	NYSE	NEU	Thu, Sep 21, 2017	428.48	429.98	424.47	426.51
6376	NYSE	NEU	Wed, Sep 20, 2017	425.88	429.90	425.14	428.12
6375	NYSE	NEU	Tue, Sep 19, 2017	421.00	426.99	421.00	425.74
6374	NYSE	NEU	Mon, Sep 18, 2017	419.10	421.39	418.82	419.87
6373	NYSE	NEU	Fri, Sep 15, 2017	421.46	421.97	418.39	418.39
6372	NYSE	NEU	Thu, Sep 14, 2017	419.06	422.25	419.06	421.80
6371	NYSE	NEU	Wed, Sep 13, 2017	420.84	421.75	419.55	419.47
6370	NYSE	NEU	Tue, Sep 12, 2017	421.56	421.99	419.69	421.73
6369	NYSE	NEU	Mon, Sep 11, 2017	419.98	421.52	418.57	420.74
6368	NYSE	NEU	Fri, Sep 8, 2017	412.32	417.99	409.37	417.81
6367	NYSE	NEU	Thu, Sep 7, 2017	416.70	416.70	412.38	412.64
6366	NYSE	NEU	Wed, Sep 6, 2017	417.94	419.99	414.82	417.17
6365	NYSE	NEU	Tue, Sep 5, 2017	420.19	420.95	415.63	417.49
6364	NYSE	NEU	Fri, Sep 1, 2017	419.59	422.12	415.30	421.25
6363	NYSE	NEU	Thu, Aug 31, 2017	419.53	421.92	417.86	418.51
6362	NYSE	NEU	Wed, Aug 30, 2017	419.01	420.51	417.63	418.38
6361	NYSE	NEU	Tue, Aug 29, 2017	419.94	420.86	417.77	418.59
6360	NYSE	NEU	Mon, Aug 28, 2017	423.90	423.90	420.43	421.73
6359	NYSE	NEU	Fri, Aug 25, 2017	422.45	424.85	421.49	423.04
6358	NYSE	NEU	Thu, Aug 24, 2017	421.58	423.10	419.60	421.03
6357	NYSE	NEU	Wed, Aug 23, 2017	422.36	422.87	420.70	420.85
6356	NYSE	NEU	Tue, Aug 22, 2017	418.73	424.56	418.73	423.87
6355	NYSE	NEU	Mon, Aug 21, 2017	420.15	422.25	417.10	418.49
6354	NYSE	NEU	Fri, Aug 18, 2017	420.56	425.19	419.22	420.54
6353	NYSE	NEU	Thu, Aug 17, 2017	424.44	426.83	419.69	420.49
6352	NYSE	NEU	Wed, Aug 16, 2017	425.19	427.67	422.64	425.50
6351	NYSE	NEU	Tue, Aug 15, 2017	427.35	428.50	423.00	424.80
6350	NYSE	NEU	Mon, Aug 14, 2017	424.41	427.51	422.35	426.74
6349	NYSE	NEU	Fri, Aug 11, 2017	419.18	424.13	417.65	421.93
6348	NYSE	NEU	Thu, Aug 10, 2017	428.05	428.05	420.00	420.96
6347	NYSE	NEU	Wed, Aug 9, 2017	437.85	437.85	426.96	428.28
6346	NYSE	NEU	Tue, Aug 8, 2017	436.65	442.17	432.67	438.53
6345	NYSE	NEU	Mon, Aug 7, 2017	435.36	440.88	435.07	439.24
6344	NYSE	NEU	Fri, Aug 4, 2017	441.84	448.89	433.74	436.04
6343	NYSE	NEU	Thu, Aug 3, 2017	441.18	448.89	439.05	441.65
6342	NYSE	NEU	Wed, Aug 2, 2017	462.40	464.57	459.56	459.56
6341	NYSE	NEU	Tue, Aug 1, 2017	460.50	463.94	457.20	463.14
6340	NYSE	NEU	Mon, Jul 31, 2017	463.41	463.41	455.88	460.11
6339	NYSE	NEU	Fri, Jul 28, 2017	463.01	464.34	460.33	463.58
6338	NYSE	NEU	Thu, Jul 27, 2017	462.08	464.19	457.74	463.96
6337	NYSE	NEU	Wed, Jul 26, 2017	468.44	468.44	461.44	461.44
6336	NYSE	NEU	Tue, Jul 25, 2017	467.26	470.43	464.52	467.36
6335	NYSE	NEU	Mon, Jul 24, 2017	462.00	467.32	461.94	465.88
6334	NYSE	NEU	Fri, Jul 21, 2017	461.26	467.83	457.66	463.01
6333	NYSE	NEU	Thu, Jul 20, 2017	465.00	465.00	458.62	461.95
6332	NYSE	NEU	Wed, Jul 19, 2017	460.16	465.06	458.28	463.60
6331	NYSE	NEU	Tue, Jul 18, 2017	459.90	463.00	458.17	460.16
6330	NYSE	NEU	Mon, Jul 17, 2017	462.00	463.83	459.61	460.64
6329	NYSE	NEU	Fri, Jul 14, 2017	459.32	463.31	458.45	459.68
6328	NYSE	NEU	Thu, Jul 13, 2017	455.60	459.22	454.06	457.42
6327	NYSE	NEU	Wed, Jul 12, 2017	458.84	462.94	456.44	457.24
6326	NYSE	NEU	Tue, Jul 11, 2017	455.47	458.77	453.65	456.79
6325	NYSE	NEU	Mon, Jul 10, 2017	456.03	460.04	454.18	455.71
6324	NYSE	NEU	Fri, Jul 7, 2017	454.63	456.44	452.22	455.70
6323	NYSE	NEU	Thu, Jul 6, 2017	452.70	457.09	446.41	454.90
6322	NYSE	NEU	Wed, Jul 5, 2017	458.74	458.74	451.29	454.86
6321	NYSE	NEU	Mon, Jul 3, 2017	462.67	462.67	456.90	458.62
6320	NYSE	NEU	Fri, Jun 30, 2017	457.23	461.98	455.76	460.48
6319	NYSE	NEU	Thu, Jun 29, 2017	462.50	464.79	456.81	456.84
6318	NYSE	NEU	Wed, Jun 28, 2017	458.89	462.32	457.52	461.81
6317	NYSE	NEU	Tue, Jun 27, 2017	454.40	457.44	453.52	455.98
6316	NYSE	NEU	Mon, Jun 26, 2017	458.70	462.53	452.00	454.22
6315	NYSE	NEU	Fri, Jun 23, 2017	460.30	466.50	457.42	459.19
6314	NYSE	NEU	Thu, Jun 22, 2017	458.22	462.90	457.19	460.51
6313	NYSE	NEU	Wed, Jun 21, 2017	464.71	464.71	456.85	459.86
6312	NYSE	NEU	Tue, Jun 20, 2017	467.76	467.76	461.84	462.86
6311	NYSE	NEU	Mon, Jun 19, 2017	467.36	470.53	467.01	469.65
6310	NYSE	NEU	Fri, Jun 16, 2017	465.26	467.22	462.69	466.51
6309	NYSE	NEU	Thu, Jun 15, 2017	466.37	466.68	462.94	465.59
6308	NYSE	NEU	Wed, Jun 14, 2017	466.50	470.39	465.32	467.47
6307	NYSE	NEU	Tue, Jun 13, 2017	468.03	469.61	465.47	467.47
6306	NYSE	NEU	Mon, Jun 12, 2017	476.16	477.10	465.67	467.06
6305	NYSE	NEU	Fri, Jun 9, 2017	469.08	477.97	467.50	476.18
6304	NYSE	NEU	Thu, Jun 8, 2017	466.30	469.23	464.10	468.56
6303	NYSE	NEU	Wed, Jun 7, 2017	468.02	469.20	465.43	466.62
6302	NYSE	NEU	Tue, Jun 6, 2017	468.07	470.93	467.44	469.22
6301	NYSE	NEU	Mon, Jun 5, 2017	474.87	475.15	468.55	469.98
6300	NYSE	NEU	Fri, Jun 2, 2017	470.50	478.84	470.50	474.73
6299	NYSE	NEU	Thu, Jun 1, 2017	466.39	471.80	464.83	469.99
6298	NYSE	NEU	Wed, May 31, 2017	467.79	467.79	463.35	465.35
6297	NYSE	NEU	Tue, May 30, 2017	469.75	470.99	466.27	466.87
6296	NYSE	NEU	Fri, May 26, 2017	471.30	472.20	467.83	470.87
6295	NYSE	NEU	Thu, May 25, 2017	471.59	472.94	468.71	471.13
6294	NYSE	NEU	Wed, May 24, 2017	468.30	473.00	467.61	469.15
6293	NYSE	NEU	Tue, May 23, 2017	463.83	470.99	463.52	468.02
6292	NYSE	NEU	Mon, May 22, 2017	460.69	464.32	459.83	463.33
6291	NYSE	NEU	Fri, May 19, 2017	458.18	463.15	458.18	460.37
6290	NYSE	NEU	Thu, May 18, 2017	456.66	461.77	456.00	458.28
6289	NYSE	NEU	Wed, May 17, 2017	456.61	459.29	454.93	457.42
6288	NYSE	NEU	Tue, May 16, 2017	460.89	462.33	457.28	461.62
6287	NYSE	NEU	Mon, May 15, 2017	454.97	462.98	454.70	459.95
6286	NYSE	NEU	Fri, May 12, 2017	455.79	457.06	450.56	455.39
6285	NYSE	NEU	Thu, May 11, 2017	462.93	463.40	454.41	456.66
6284	NYSE	NEU	Wed, May 10, 2017	463.22	463.79	459.95	462.72
6283	NYSE	NEU	Tue, May 9, 2017	461.70	464.31	460.45	463.39
6282	NYSE	NEU	Mon, May 8, 2017	462.00	464.84	459.47	462.58
6281	NYSE	NEU	Fri, May 5, 2017	463.22	467.00	461.28	463.85
6280	NYSE	NEU	Thu, May 4, 2017	463.15	464.12	456.00	463.11
6279	NYSE	NEU	Wed, May 3, 2017	465.00	467.16	462.72	463.02
6278	NYSE	NEU	Tue, May 2, 2017	467.49	468.00	461.92	466.10
6277	NYSE	NEU	Mon, May 1, 2017	470.97	471.87	466.00	467.50
6276	NYSE	NEU	Fri, Apr 28, 2017	474.35	476.70	467.94	470.70
6275	NYSE	NEU	Thu, Apr 27, 2017	464.87	483.86	464.87	473.65
6274	NYSE	NEU	Wed, Apr 26, 2017	462.70	466.26	460.37	463.71
6273	NYSE	NEU	Tue, Apr 25, 2017	462.01	465.50	454.78	462.81
6272	NYSE	NEU	Mon, Apr 24, 2017	458.87	463.45	457.73	459.57
6271	NYSE	NEU	Fri, Apr 21, 2017	453.29	459.90	450.88	455.90
6270	NYSE	NEU	Thu, Apr 20, 2017	453.90	454.72	450.19	453.88
6269	NYSE	NEU	Wed, Apr 19, 2017	453.50	455.31	448.54	451.01
6268	NYSE	NEU	Tue, Apr 18, 2017	447.86	453.16	447.86	452.98
6267	NYSE	NEU	Mon, Apr 17, 2017	445.88	451.78	445.88	450.93
6266	NYSE	NEU	Thu, Apr 13, 2017	450.05	451.84	442.65	444.99
6265	NYSE	NEU	Wed, Apr 12, 2017	453.07	453.07	445.89	448.26
6264	NYSE	NEU	Tue, Apr 11, 2017	447.06	453.54	446.32	453.06
6263	NYSE	NEU	Mon, Apr 10, 2017	451.70	452.22	444.33	447.78
6262	NYSE	NEU	Fri, Apr 7, 2017	446.20	454.48	445.00	451.75
6261	NYSE	NEU	Thu, Apr 6, 2017	446.31	447.53	444.81	446.97
6260	NYSE	NEU	Wed, Apr 5, 2017	447.50	450.49	444.17	446.32
6259	NYSE	NEU	Tue, Apr 4, 2017	451.82	452.39	443.98	446.29
6258	NYSE	NEU	Mon, Apr 3, 2017	452.83	455.21	448.25	451.36
6257	NYSE	NEU	Fri, Mar 31, 2017	452.48	455.73	451.09	453.23
6256	NYSE	NEU	Thu, Mar 30, 2017	450.28	452.62	448.30	452.48
6255	NYSE	NEU	Wed, Mar 29, 2017	450.23	450.80	446.03	450.01
6254	NYSE	NEU	Tue, Mar 28, 2017	448.00	452.82	444.90	449.35
6253	NYSE	NEU	Mon, Mar 27, 2017	441.21	449.54	438.48	448.71
6252	NYSE	NEU	Fri, Mar 24, 2017	449.00	450.58	443.21	444.67
6251	NYSE	NEU	Thu, Mar 23, 2017	449.99	452.71	447.59	448.75
6250	NYSE	NEU	Wed, Mar 22, 2017	448.32	449.10	445.89	448.90
6249	NYSE	NEU	Tue, Mar 21, 2017	454.69	454.69	447.16	448.05
6248	NYSE	NEU	Mon, Mar 20, 2017	445.19	454.02	441.59	452.52
6247	NYSE	NEU	Fri, Mar 17, 2017	450.50	454.68	450.50	453.36
6246	NYSE	NEU	Thu, Mar 16, 2017	449.99	452.91	447.71	449.69
6245	NYSE	NEU	Wed, Mar 15, 2017	446.15	453.44	443.82	449.89
6244	NYSE	NEU	Tue, Mar 14, 2017	443.11	446.40	440.85	445.57
6243	NYSE	NEU	Mon, Mar 13, 2017	436.51	445.54	434.31	444.47
6242	NYSE	NEU	Fri, Mar 10, 2017	436.20	439.08	432.33	438.33
6241	NYSE	NEU	Thu, Mar 9, 2017	434.84	439.70	433.60	435.14
6240	NYSE	NEU	Wed, Mar 8, 2017	433.87	439.21	433.79	435.62
6239	NYSE	NEU	Tue, Mar 7, 2017	436.92	437.54	431.68	432.58
6238	NYSE	NEU	Mon, Mar 6, 2017	435.42	439.89	432.15	436.92
6237	NYSE	NEU	Fri, Mar 3, 2017	436.99	437.96	434.46	437.00
6236	NYSE	NEU	Thu, Mar 2, 2017	439.20	441.27	435.73	437.05
6235	NYSE	NEU	Wed, Mar 1, 2017	439.73	441.69	433.24	441.18
6234	NYSE	NEU	Tue, Feb 28, 2017	442.73	446.69	435.67	435.69
6233	NYSE	NEU	Mon, Feb 27, 2017	442.80	445.59	441.39	444.54
6232	NYSE	NEU	Fri, Feb 24, 2017	437.81	445.67	437.81	443.98
6231	NYSE	NEU	Thu, Feb 23, 2017	443.35	443.35	437.54	438.86
6230	NYSE	NEU	Wed, Feb 22, 2017	443.29	447.57	438.77	442.04
6229	NYSE	NEU	Tue, Feb 21, 2017	440.20	444.70	436.91	443.38
6228	NYSE	NEU	Fri, Feb 17, 2017	441.60	442.47	437.67	441.27
6227	NYSE	NEU	Thu, Feb 16, 2017	434.86	443.21	434.86	442.38
6226	NYSE	NEU	Wed, Feb 15, 2017	431.52	435.25	431.50	434.76
6225	NYSE	NEU	Tue, Feb 14, 2017	436.02	436.36	431.23	432.73
6224	NYSE	NEU	Mon, Feb 13, 2017	436.45	442.88	432.07	436.19
6223	NYSE	NEU	Fri, Feb 10, 2017	432.45	438.31	430.75	436.45
6222	NYSE	NEU	Thu, Feb 9, 2017	431.99	431.99	429.20	430.92
6221	NYSE	NEU	Wed, Feb 8, 2017	426.34	432.80	425.95	430.74
6220	NYSE	NEU	Tue, Feb 7, 2017	429.53	429.53	423.03	427.62
6219	NYSE	NEU	Mon, Feb 6, 2017	429.31	432.53	428.34	429.70
6218	NYSE	NEU	Fri, Feb 3, 2017	426.09	432.18	423.68	430.12
6217	NYSE	NEU	Thu, Feb 2, 2017	429.81	431.74	424.09	426.08
6216	NYSE	NEU	Wed, Feb 1, 2017	424.00	435.40	416.02	432.16
6215	NYSE	NEU	Tue, Jan 31, 2017	430.71	436.27	423.58	431.17
6214	NYSE	NEU	Mon, Jan 30, 2017	439.07	440.12	426.37	432.21
6213	NYSE	NEU	Fri, Jan 27, 2017	441.21	442.60	435.86	441.94
6212	NYSE	NEU	Thu, Jan 26, 2017	441.22	443.68	441.12	442.61
6211	NYSE	NEU	Wed, Jan 25, 2017	440.01	444.00	436.06	440.24
6210	NYSE	NEU	Tue, Jan 24, 2017	430.70	439.63	427.72	438.18
6209	NYSE	NEU	Mon, Jan 23, 2017	429.13	430.21	424.12	429.83
6208	NYSE	NEU	Fri, Jan 20, 2017	429.39	432.29	425.55	430.51
6207	NYSE	NEU	Thu, Jan 19, 2017	427.64	431.86	425.51	428.39
6206	NYSE	NEU	Wed, Jan 18, 2017	426.00	428.98	424.99	427.86
6205	NYSE	NEU	Tue, Jan 17, 2017	426.97	427.40	420.02	426.13
6204	NYSE	NEU	Fri, Jan 13, 2017	427.20	429.25	423.03	428.29
6203	NYSE	NEU	Thu, Jan 12, 2017	424.29	427.34	421.85	427.16
6202	NYSE	NEU	Wed, Jan 11, 2017	424.07	427.47	422.26	426.63
6201	NYSE	NEU	Tue, Jan 10, 2017	424.79	426.50	420.54	425.75
6200	NYSE	NEU	Mon, Jan 9, 2017	426.53	426.53	422.88	424.31
6199	NYSE	NEU	Fri, Jan 6, 2017	432.29	432.29	425.59	429.48
6198	NYSE	NEU	Thu, Jan 5, 2017	435.25	436.04	429.22	432.90
6197	NYSE	NEU	Wed, Jan 4, 2017	429.79	437.30	422.55	436.18
6196	NYSE	NEU	Tue, Jan 3, 2017	424.66	429.43	421.27	428.78
6195	NYSE	NEU	Fri, Dec 30, 2016	428.98	429.37	422.46	423.84
6194	NYSE	NEU	Thu, Dec 29, 2016	425.01	429.13	425.01	427.66
6193	NYSE	NEU	Wed, Dec 28, 2016	431.63	434.58	425.30	426.57
6192	NYSE	NEU	Tue, Dec 27, 2016	425.31	430.30	422.97	429.68
6191	NYSE	NEU	Fri, Dec 23, 2016	425.00	425.54	423.26	425.12
6190	NYSE	NEU	Thu, Dec 22, 2016	428.99	428.99	423.00	424.26
6189	NYSE	NEU	Wed, Dec 21, 2016	427.90	432.88	425.10	429.67
6188	NYSE	NEU	Tue, Dec 20, 2016	427.50	433.57	424.54	428.66
6187	NYSE	NEU	Mon, Dec 19, 2016	424.27	427.99	424.22	426.64
6186	NYSE	NEU	Fri, Dec 16, 2016	427.00	427.54	423.02	424.12
6185	NYSE	NEU	Thu, Dec 15, 2016	424.95	431.50	424.58	426.24
6184	NYSE	NEU	Wed, Dec 14, 2016	433.00	433.00	425.35	425.40
6183	NYSE	NEU	Tue, Dec 13, 2016	425.81	435.03	425.54	431.75
6182	NYSE	NEU	Mon, Dec 12, 2016	430.06	430.06	424.76	423.75
6181	NYSE	NEU	Fri, Dec 9, 2016	427.77	430.50	425.10	429.13
6180	NYSE	NEU	Thu, Dec 8, 2016	425.25	428.38	422.10	427.06
6179	NYSE	NEU	Wed, Dec 7, 2016	418.30	425.69	418.30	425.12
6178	NYSE	NEU	Tue, Dec 6, 2016	418.15	422.02	415.03	420.66
6177	NYSE	NEU	Mon, Dec 5, 2016	415.21	420.37	415.21	418.08
6176	NYSE	NEU	Fri, Dec 2, 2016	414.99	416.50	409.94	416.12
6175	NYSE	NEU	Thu, Dec 1, 2016	420.52	422.21	411.98	415.15
6174	NYSE	NEU	Wed, Nov 30, 2016	425.73	428.20	418.22	418.41
6173	NYSE	NEU	Tue, Nov 29, 2016	406.89	425.84	406.89	422.33
6172	NYSE	NEU	Mon, Nov 28, 2016	410.72	410.72	403.10	406.56
6171	NYSE	NEU	Fri, Nov 25, 2016	408.57	411.87	404.05	411.00
6170	NYSE	NEU	Wed, Nov 23, 2016	407.61	409.71	405.23	409.18
6169	NYSE	NEU	Tue, Nov 22, 2016	413.82	413.82	405.35	407.49
6168	NYSE	NEU	Mon, Nov 21, 2016	411.00	414.83	408.54	414.70
6167	NYSE	NEU	Fri, Nov 18, 2016	408.99	411.00	407.05	410.17
6166	NYSE	NEU	Thu, Nov 17, 2016	411.11	412.17	408.55	410.30
6165	NYSE	NEU	Wed, Nov 16, 2016	420.59	420.95	409.20	410.11
6164	NYSE	NEU	Tue, Nov 15, 2016	420.00	430.09	417.51	421.38
6163	NYSE	NEU	Mon, Nov 14, 2016	420.10	420.29	416.43	419.21
6162	NYSE	NEU	Fri, Nov 11, 2016	413.25	418.86	409.59	416.65
6161	NYSE	NEU	Thu, Nov 10, 2016	403.13	416.64	396.12	411.80
6160	NYSE	NEU	Wed, Nov 9, 2016	395.18	403.14	392.10	400.69
6159	NYSE	NEU	Tue, Nov 8, 2016	390.82	398.40	388.19	396.71
6158	NYSE	NEU	Mon, Nov 7, 2016	395.00	397.88	390.07	391.70
6157	NYSE	NEU	Fri, Nov 4, 2016	391.40	397.00	390.38	392.57
6156	NYSE	NEU	Thu, Nov 3, 2016	393.10	395.50	386.90	390.97
6155	NYSE	NEU	Wed, Nov 2, 2016	395.59	396.55	391.79	392.49
6154	NYSE	NEU	Tue, Nov 1, 2016	402.68	404.00	394.10	397.01
6153	NYSE	NEU	Mon, Oct 31, 2016	401.20	402.78	396.89	400.91
6152	NYSE	NEU	Fri, Oct 28, 2016	398.61	406.41	398.61	402.09
6151	NYSE	NEU	Thu, Oct 27, 2016	401.59	402.76	390.00	400.14
6150	NYSE	NEU	Wed, Oct 26, 2016	400.02	400.94	394.16	397.42
6149	NYSE	NEU	Tue, Oct 25, 2016	405.27	405.27	400.38	400.97
6148	NYSE	NEU	Mon, Oct 24, 2016	400.10	407.20	400.10	405.80
6147	NYSE	NEU	Fri, Oct 21, 2016	401.14	401.83	397.76	399.88
6146	NYSE	NEU	Thu, Oct 20, 2016	406.45	410.11	399.80	402.00
6145	NYSE	NEU	Wed, Oct 19, 2016	406.85	409.44	406.24	407.69
6144	NYSE	NEU	Tue, Oct 18, 2016	408.00	408.90	404.12	405.82
6143	NYSE	NEU	Mon, Oct 17, 2016	407.08	407.78	403.54	405.26
6142	NYSE	NEU	Fri, Oct 14, 2016	403.03	406.15	402.36	405.25
6141	NYSE	NEU	Thu, Oct 13, 2016	402.20	405.39	400.06	401.63
6140	NYSE	NEU	Wed, Oct 12, 2016	404.11	407.66	402.85	404.79
6139	NYSE	NEU	Tue, Oct 11, 2016	406.05	406.05	400.25	404.80
6138	NYSE	NEU	Mon, Oct 10, 2016	405.98	409.81	404.18	407.55
6137	NYSE	NEU	Fri, Oct 7, 2016	410.44	410.58	401.48	403.42
6136	NYSE	NEU	Thu, Oct 6, 2016	408.20	412.86	405.40	411.76
6135	NYSE	NEU	Wed, Oct 5, 2016	416.23	417.30	407.33	408.48
6134	NYSE	NEU	Tue, Oct 4, 2016	424.55	425.84	415.46	416.72
6133	NYSE	NEU	Mon, Oct 3, 2016	430.09	432.23	423.78	424.53
6132	NYSE	NEU	Fri, Sep 30, 2016	422.00	431.68	420.88	429.32
6131	NYSE	NEU	Thu, Sep 29, 2016	423.85	428.49	420.02	420.09
6130	NYSE	NEU	Wed, Sep 28, 2016	417.82	425.78	414.68	424.44
6129	NYSE	NEU	Tue, Sep 27, 2016	419.02	422.25	413.56	419.48
6128	NYSE	NEU	Mon, Sep 26, 2016	412.22	426.80	410.60	419.02
6127	NYSE	NEU	Fri, Sep 23, 2016	419.15	427.95	413.12	414.76
6126	NYSE	NEU	Thu, Sep 22, 2016	415.05	422.86	415.05	421.50
6125	NYSE	NEU	Wed, Sep 21, 2016	408.25	415.98	408.25	415.27
6124	NYSE	NEU	Tue, Sep 20, 2016	413.77	414.15	405.00	407.33
6123	NYSE	NEU	Mon, Sep 19, 2016	417.20	417.20	411.78	412.99
6122	NYSE	NEU	Fri, Sep 16, 2016	419.70	420.89	414.82	415.16
6121	NYSE	NEU	Thu, Sep 15, 2016	420.80	424.45	419.00	421.79
6120	NYSE	NEU	Wed, Sep 14, 2016	417.10	422.66	417.10	420.80
6119	NYSE	NEU	Tue, Sep 13, 2016	421.01	427.17	416.49	418.36
6118	NYSE	NEU	Mon, Sep 12, 2016	420.02	429.75	415.10	423.17
6117	NYSE	NEU	Fri, Sep 9, 2016	430.43	430.43	421.39	422.24
6116	NYSE	NEU	Thu, Sep 8, 2016	437.01	439.21	430.45	433.62
6115	NYSE	NEU	Wed, Sep 7, 2016	437.79	439.07	430.01	437.54
6114	NYSE	NEU	Tue, Sep 6, 2016	441.43	441.43	433.82	437.20
6113	NYSE	NEU	Fri, Sep 2, 2016	439.74	443.21	435.02	441.83
6112	NYSE	NEU	Thu, Sep 1, 2016	435.76	437.77	430.03	437.21
6111	NYSE	NEU	Wed, Aug 31, 2016	437.91	441.89	431.51	433.95
6110	NYSE	NEU	Tue, Aug 30, 2016	440.80	442.71	436.41	439.18
6109	NYSE	NEU	Mon, Aug 29, 2016	431.83	442.13	426.01	440.91
6108	NYSE	NEU	Fri, Aug 26, 2016	439.91	440.81	430.00	432.07
6107	NYSE	NEU	Thu, Aug 25, 2016	435.14	441.00	433.84	437.79
6106	NYSE	NEU	Wed, Aug 24, 2016	441.69	442.00	435.69	437.21
6105	NYSE	NEU	Tue, Aug 23, 2016	439.01	444.97	438.51	442.62
6104	NYSE	NEU	Mon, Aug 22, 2016	436.73	440.33	429.00	438.65
6103	NYSE	NEU	Fri, Aug 19, 2016	434.18	438.19	431.38	437.64
6102	NYSE	NEU	Thu, Aug 18, 2016	428.67	435.90	428.67	435.49
6101	NYSE	NEU	Wed, Aug 17, 2016	434.25	434.25	428.73	429.98
6100	NYSE	NEU	Tue, Aug 16, 2016	431.01	438.27	431.01	433.99
6099	NYSE	NEU	Mon, Aug 15, 2016	429.15	433.63	427.03	433.00
6098	NYSE	NEU	Fri, Aug 12, 2016	430.24	430.98	427.39	429.04
6097	NYSE	NEU	Thu, Aug 11, 2016	429.01	434.07	426.97	430.58
6096	NYSE	NEU	Wed, Aug 10, 2016	425.14	430.50	423.71	429.50
6095	NYSE	NEU	Tue, Aug 9, 2016	426.34	429.83	425.55	427.44
6094	NYSE	NEU	Mon, Aug 8, 2016	429.62	434.85	427.39	429.71
6093	NYSE	NEU	Fri, Aug 5, 2016	433.99	436.99	428.40	429.66
6092	NYSE	NEU	Thu, Aug 4, 2016	432.00	433.18	427.72	431.00
6091	NYSE	NEU	Wed, Aug 3, 2016	423.80	431.76	423.48	430.82
6090	NYSE	NEU	Tue, Aug 2, 2016	429.45	429.45	420.05	424.19
6089	NYSE	NEU	Mon, Aug 1, 2016	426.56	432.69	423.60	429.33
6088	NYSE	NEU	Fri, Jul 29, 2016	437.40	444.16	427.36	427.94
6087	NYSE	NEU	Thu, Jul 28, 2016	423.40	447.97	415.02	440.46
6086	NYSE	NEU	Wed, Jul 27, 2016	418.16	424.45	415.62	419.24
6085	NYSE	NEU	Tue, Jul 26, 2016	418.48	420.49	415.87	417.90
6084	NYSE	NEU	Mon, Jul 25, 2016	420.81	420.81	417.91	418.84
6083	NYSE	NEU	Fri, Jul 22, 2016	419.66	421.16	416.05	420.10
6082	NYSE	NEU	Thu, Jul 21, 2016	422.51	422.51	417.86	419.46
6081	NYSE	NEU	Wed, Jul 20, 2016	424.71	425.20	423.01	424.42
6080	NYSE	NEU	Tue, Jul 19, 2016	424.88	426.45	422.40	424.71
6079	NYSE	NEU	Mon, Jul 18, 2016	430.80	433.25	423.82	424.60
6078	NYSE	NEU	Fri, Jul 15, 2016	420.66	431.65	416.14	431.24
6077	NYSE	NEU	Thu, Jul 14, 2016	420.37	423.74	418.05	420.74
6076	NYSE	NEU	Wed, Jul 13, 2016	418.01	419.49	412.72	419.24
6075	NYSE	NEU	Tue, Jul 12, 2016	415.25	420.13	415.25	419.74
6074	NYSE	NEU	Mon, Jul 11, 2016	413.21	415.90	411.01	414.95
6073	NYSE	NEU	Fri, Jul 8, 2016	409.69	418.13	405.50	411.30
6072	NYSE	NEU	Thu, Jul 7, 2016	405.38	410.00	399.91	407.35
6071	NYSE	NEU	Wed, Jul 6, 2016	404.13	408.39	403.98	406.23
6070	NYSE	NEU	Tue, Jul 5, 2016	408.60	408.99	402.56	406.26
6069	NYSE	NEU	Fri, Jul 1, 2016	413.58	419.47	407.44	409.95
6068	NYSE	NEU	Thu, Jun 30, 2016	398.42	415.74	398.42	414.38
6067	NYSE	NEU	Wed, Jun 29, 2016	390.64	398.86	388.70	398.36
6066	NYSE	NEU	Tue, Jun 28, 2016	388.32	391.36	385.66	388.53
6065	NYSE	NEU	Mon, Jun 27, 2016	395.73	395.73	386.12	387.41
6064	NYSE	NEU	Fri, Jun 24, 2016	403.10	408.05	396.68	398.85
6063	NYSE	NEU	Thu, Jun 23, 2016	409.33	414.68	409.33	413.25
6062	NYSE	NEU	Wed, Jun 22, 2016	407.16	413.47	406.02	406.66
6061	NYSE	NEU	Tue, Jun 21, 2016	410.74	412.24	406.31	407.57
6060	NYSE	NEU	Mon, Jun 20, 2016	408.28	413.89	398.53	411.50
6059	NYSE	NEU	Fri, Jun 17, 2016	402.27	408.40	402.27	406.09
6058	NYSE	NEU	Thu, Jun 16, 2016	401.61	404.42	398.28	402.55
6057	NYSE	NEU	Wed, Jun 15, 2016	406.05	409.40	403.48	403.74
6056	NYSE	NEU	Tue, Jun 14, 2016	398.35	407.06	396.11	403.81
6055	NYSE	NEU	Mon, Jun 13, 2016	402.50	402.80	399.27	400.13
6054	NYSE	NEU	Fri, Jun 10, 2016	409.12	409.12	402.17	405.21
6053	NYSE	NEU	Thu, Jun 9, 2016	409.65	412.41	408.07	410.20
6052	NYSE	NEU	Wed, Jun 8, 2016	409.71	412.06	401.06	411.15
6051	NYSE	NEU	Tue, Jun 7, 2016	405.07	410.16	401.45	409.01
6050	NYSE	NEU	Mon, Jun 6, 2016	403.39	405.62	398.55	404.52
6049	NYSE	NEU	Fri, Jun 3, 2016	405.27	407.34	402.00	402.92
6048	NYSE	NEU	Thu, Jun 2, 2016	404.10	407.75	403.80	407.37
6047	NYSE	NEU	Wed, Jun 1, 2016	403.25	407.39	399.60	405.98
6046	NYSE	NEU	Tue, May 31, 2016	411.21	411.62	403.26	405.00
6045	NYSE	NEU	Fri, May 27, 2016	404.49	410.58	404.40	409.06
6044	NYSE	NEU	Thu, May 26, 2016	405.62	406.30	400.24	405.01
6043	NYSE	NEU	Wed, May 25, 2016	404.90	406.00	402.10	404.11
6042	NYSE	NEU	Tue, May 24, 2016	400.70	404.75	398.17	403.33
6041	NYSE	NEU	Mon, May 23, 2016	399.10	404.78	397.80	400.60
6040	NYSE	NEU	Fri, May 20, 2016	398.27	403.99	396.99	398.30
6039	NYSE	NEU	Thu, May 19, 2016	397.55	400.40	391.33	397.11
6038	NYSE	NEU	Wed, May 18, 2016	403.28	404.90	396.27	398.81
6037	NYSE	NEU	Tue, May 17, 2016	409.39	412.23	402.38	403.27
6036	NYSE	NEU	Mon, May 16, 2016	404.34	409.99	399.27	408.43
6035	NYSE	NEU	Fri, May 13, 2016	406.18	406.18	399.24	402.10
6034	NYSE	NEU	Thu, May 12, 2016	408.94	411.99	403.71	405.47
6033	NYSE	NEU	Wed, May 11, 2016	406.00	411.50	405.19	409.32
6032	NYSE	NEU	Tue, May 10, 2016	405.00	408.62	397.99	406.74
6031	NYSE	NEU	Mon, May 9, 2016	405.68	407.76	403.01	404.35
6030	NYSE	NEU	Fri, May 6, 2016	403.47	407.42	402.13	404.70
6029	NYSE	NEU	Thu, May 5, 2016	406.82	412.68	398.00	403.23
6028	NYSE	NEU	Wed, May 4, 2016	404.54	414.07	402.50	405.99
6027	NYSE	NEU	Tue, May 3, 2016	405.58	408.52	403.57	405.35
6026	NYSE	NEU	Mon, May 2, 2016	405.95	411.79	405.95	409.16
6025	NYSE	NEU	Fri, Apr 29, 2016	400.75	406.45	396.79	406.06
6024	NYSE	NEU	Thu, Apr 28, 2016	404.15	414.89	399.59	399.59
6023	NYSE	NEU	Wed, Apr 27, 2016	406.72	411.00	399.50	403.71
6022	NYSE	NEU	Tue, Apr 26, 2016	400.20	405.63	400.04	405.60
6021	NYSE	NEU	Mon, Apr 25, 2016	404.22	405.95	397.38	398.32
6020	NYSE	NEU	Fri, Apr 22, 2016	400.88	407.80	398.00	406.97
6019	NYSE	NEU	Thu, Apr 21, 2016	400.60	405.66	399.85	400.91
6018	NYSE	NEU	Wed, Apr 20, 2016	404.60	405.90	398.07	399.60
6017	NYSE	NEU	Tue, Apr 19, 2016	403.88	405.86	396.97	405.81
6016	NYSE	NEU	Mon, Apr 18, 2016	398.48	405.46	397.35	403.53
6015	NYSE	NEU	Fri, Apr 15, 2016	403.86	406.00	396.00	400.86
6014	NYSE	NEU	Thu, Apr 14, 2016	399.91	405.00	398.53	404.32
6013	NYSE	NEU	Wed, Apr 13, 2016	402.97	402.97	396.20	400.57
6012	NYSE	NEU	Tue, Apr 12, 2016	393.80	405.31	391.02	402.82
6011	NYSE	NEU	Mon, Apr 11, 2016	396.21	396.65	391.91	392.89
6010	NYSE	NEU	Fri, Apr 8, 2016	396.51	396.51	388.01	394.14
6009	NYSE	NEU	Thu, Apr 7, 2016	396.25	402.41	392.00	394.83
6008	NYSE	NEU	Wed, Apr 6, 2016	396.61	399.97	393.58	399.97
6007	NYSE	NEU	Tue, Apr 5, 2016	394.67	394.67	394.67	396.79
6006	NYSE	NEU	Mon, Apr 4, 2016	403.40	403.40	392.60	394.67
6005	NYSE	NEU	Fri, Apr 1, 2016	392.98	405.82	389.50	403.86
6004	NYSE	NEU	Thu, Mar 31, 2016	397.00	402.82	393.27	396.26
6003	NYSE	NEU	Wed, Mar 30, 2016	402.34	402.64	396.47	397.29
6002	NYSE	NEU	Tue, Mar 29, 2016	388.45	400.80	381.04	399.79
6001	NYSE	NEU	Mon, Mar 28, 2016	388.24	395.04	383.55	389.29
6000	NYSE	NEU	Thu, Mar 24, 2016	392.82	392.82	392.82	387.85
5999	NYSE	NEU	Wed, Mar 23, 2016	392.66	400.00	389.70	392.82
5998	NYSE	NEU	Tue, Mar 22, 2016	393.01	395.29	389.52	392.85
5997	NYSE	NEU	Mon, Mar 21, 2016	392.54	397.33	389.21	395.95
5996	NYSE	NEU	Fri, Mar 18, 2016	394.47	400.98	390.89	393.28
5995	NYSE	NEU	Thu, Mar 17, 2016	391.48	397.63	391.12	394.55
5994	NYSE	NEU	Wed, Mar 16, 2016	384.14	393.12	384.14	391.91
5993	NYSE	NEU	Tue, Mar 15, 2016	383.63	383.63	383.63	385.35
5992	NYSE	NEU	Mon, Mar 14, 2016	387.80	387.80	385.00	385.73
5991	NYSE	NEU	Fri, Mar 11, 2016	377.00	377.00	377.00	388.35
5990	NYSE	NEU	Thu, Mar 10, 2016	370.66	374.32	370.66	377.00
5989	NYSE	NEU	Wed, Mar 9, 2016	367.95	367.95	367.95	370.66
5988	NYSE	NEU	Tue, Mar 8, 2016	360.75	369.80	360.75	367.95
5987	NYSE	NEU	Mon, Mar 7, 2016	371.60	374.70	367.89	372.95
5986	NYSE	NEU	Fri, Mar 4, 2016	371.71	371.71	371.71	373.40
5985	NYSE	NEU	Thu, Mar 3, 2016	367.91	367.91	367.91	371.71
5984	NYSE	NEU	Wed, Mar 2, 2016	362.79	367.91	354.93	367.91
5983	NYSE	NEU	Tue, Mar 1, 2016	365.14	365.14	365.14	364.64
5982	NYSE	NEU	Mon, Feb 29, 2016	371.88	374.43	364.39	365.14
5981	NYSE	NEU	Fri, Feb 26, 2016	363.04	363.04	363.04	371.75
5980	NYSE	NEU	Thu, Feb 25, 2016	361.93	363.04	357.09	363.04
5979	NYSE	NEU	Wed, Feb 24, 2016	354.00	362.40	354.00	360.91
5978	NYSE	NEU	Tue, Feb 23, 2016	360.00	369.88	355.39	356.76
5977	NYSE	NEU	Mon, Feb 22, 2016	359.86	366.61	355.90	360.41
5976	NYSE	NEU	Fri, Feb 19, 2016	352.03	357.72	350.39	355.46
5975	NYSE	NEU	Thu, Feb 18, 2016	352.69	356.48	348.89	354.47
5974	NYSE	NEU	Wed, Feb 17, 2016	348.52	351.99	337.48	350.12
5973	NYSE	NEU	Tue, Feb 16, 2016	337.00	348.80	334.99	344.89
5972	NYSE	NEU	Fri, Feb 12, 2016	331.71	336.60	328.56	336.56
5971	NYSE	NEU	Thu, Feb 11, 2016	326.00	335.62	324.85	329.47
5970	NYSE	NEU	Wed, Feb 10, 2016	327.78	331.49	322.54	330.87
5969	NYSE	NEU	Tue, Feb 9, 2016	333.20	333.20	323.94	324.89
5968	NYSE	NEU	Mon, Feb 8, 2016	348.17	348.17	333.54	334.89
5967	NYSE	NEU	Fri, Feb 5, 2016	350.75	358.94	345.65	350.43
5966	NYSE	NEU	Thu, Feb 4, 2016	349.28	358.13	346.48	351.78
5965	NYSE	NEU	Wed, Feb 3, 2016	350.16	353.40	339.80	350.01
5964	NYSE	NEU	Tue, Feb 2, 2016	366.00	368.90	341.37	345.19
5963	NYSE	NEU	Mon, Feb 1, 2016	376.20	379.59	370.13	374.93
5962	NYSE	NEU	Fri, Jan 29, 2016	371.62	379.27	364.77	379.27
5961	NYSE	NEU	Thu, Jan 28, 2016	370.82	375.92	364.75	372.48
5960	NYSE	NEU	Wed, Jan 27, 2016	371.90	378.47	365.50	368.02
5959	NYSE	NEU	Tue, Jan 26, 2016	362.54	375.08	361.18	371.91
5958	NYSE	NEU	Mon, Jan 25, 2016	363.83	366.20	356.88	359.94
5957	NYSE	NEU	Fri, Jan 22, 2016	362.72	369.40	360.10	366.21
5956	NYSE	NEU	Thu, Jan 21, 2016	360.41	368.48	357.73	359.28
5955	NYSE	NEU	Wed, Jan 20, 2016	358.77	365.00	351.52	360.50
5954	NYSE	NEU	Tue, Jan 19, 2016	366.52	373.73	359.99	361.58
5953	NYSE	NEU	Fri, Jan 15, 2016	356.07	365.07	356.07	364.46
5952	NYSE	NEU	Thu, Jan 14, 2016	358.60	365.62	354.13	361.69
5951	NYSE	NEU	Wed, Jan 13, 2016	362.50	362.50	353.79	356.04
5950	NYSE	NEU	Tue, Jan 12, 2016	362.58	368.17	358.30	362.88
5949	NYSE	NEU	Mon, Jan 11, 2016	360.96	362.70	356.17	360.01
5948	NYSE	NEU	Fri, Jan 8, 2016	360.98	365.70	357.92	359.35
5947	NYSE	NEU	Thu, Jan 7, 2016	356.50	364.27	355.86	358.35
5946	NYSE	NEU	Wed, Jan 6, 2016	364.69	366.97	360.00	363.84
5945	NYSE	NEU	Tue, Jan 5, 2016	373.45	381.06	364.08	369.28
5944	NYSE	NEU	Mon, Jan 4, 2016	375.85	380.62	367.75	371.73
5943	NYSE	NEU	Thu, Dec 31, 2015	381.08	388.03	377.70	380.73
5942	NYSE	NEU	Wed, Dec 30, 2015	378.10	388.39	378.10	382.36
5941	NYSE	NEU	Tue, Dec 29, 2015	384.50	388.62	377.79	384.40
5940	NYSE	NEU	Mon, Dec 28, 2015	375.77	386.82	372.56	383.57
5939	NYSE	NEU	Thu, Dec 24, 2015	382.56	382.56	370.59	378.52
5938	NYSE	NEU	Wed, Dec 23, 2015	384.35	388.97	381.24	384.47
5937	NYSE	NEU	Tue, Dec 22, 2015	379.21	387.80	376.33	380.95
5936	NYSE	NEU	Mon, Dec 21, 2015	379.70	382.26	374.99	378.22
5935	NYSE	NEU	Fri, Dec 18, 2015	370.39	381.57	368.47	377.89
5934	NYSE	NEU	Thu, Dec 17, 2015	378.50	380.39	371.11	373.00
5933	NYSE	NEU	Wed, Dec 16, 2015	378.95	383.70	373.35	378.03
5932	NYSE	NEU	Tue, Dec 15, 2015	376.31	381.52	374.33	377.90
5931	NYSE	NEU	Mon, Dec 14, 2015	380.00	384.33	373.36	375.52
5930	NYSE	NEU	Fri, Dec 11, 2015	376.15	382.87	375.44	379.92
5929	NYSE	NEU	Thu, Dec 10, 2015	386.30	387.10	374.17	382.71
5928	NYSE	NEU	Wed, Dec 9, 2015	391.80	399.36	384.61	386.64
5927	NYSE	NEU	Tue, Dec 8, 2015	394.60	399.75	389.01	391.03
5926	NYSE	NEU	Mon, Dec 7, 2015	396.57	399.57	391.51	397.79
5925	NYSE	NEU	Fri, Dec 4, 2015	401.77	408.90	396.26	397.21
5924	NYSE	NEU	Thu, Dec 3, 2015	403.01	403.24	395.33	401.82
5923	NYSE	NEU	Wed, Dec 2, 2015	412.90	413.65	401.05	404.40
5922	NYSE	NEU	Tue, Dec 1, 2015	414.71	419.48	411.47	414.83
5921	NYSE	NEU	Mon, Nov 30, 2015	405.84	415.46	403.53	413.15
5920	NYSE	NEU	Fri, Nov 27, 2015	404.09	405.96	401.00	403.94
5919	NYSE	NEU	Wed, Nov 25, 2015	404.89	412.68	403.35	404.18
5918	NYSE	NEU	Tue, Nov 24, 2015	408.97	410.84	404.02	407.61
5917	NYSE	NEU	Mon, Nov 23, 2015	403.66	414.07	398.16	410.13
5916	NYSE	NEU	Fri, Nov 20, 2015	406.80	409.45	403.00	405.31
5915	NYSE	NEU	Thu, Nov 19, 2015	409.50	409.50	396.09	406.63
5914	NYSE	NEU	Wed, Nov 18, 2015	401.06	408.99	400.61	406.00
5913	NYSE	NEU	Tue, Nov 17, 2015	403.49	404.77	399.20	401.85
5912	NYSE	NEU	Mon, Nov 16, 2015	397.92	405.49	395.17	402.90
5911	NYSE	NEU	Fri, Nov 13, 2015	387.36	400.00	385.82	398.37
5910	NYSE	NEU	Thu, Nov 12, 2015	395.35	396.13	385.29	388.31
5909	NYSE	NEU	Wed, Nov 11, 2015	398.50	404.90	389.43	395.70
5908	NYSE	NEU	Tue, Nov 10, 2015	390.71	400.22	383.45	396.50
5907	NYSE	NEU	Mon, Nov 9, 2015	394.28	396.77	388.10	391.36
5906	NYSE	NEU	Fri, Nov 6, 2015	393.10	398.58	392.15	395.71
5905	NYSE	NEU	Thu, Nov 5, 2015	395.91	400.28	393.01	394.93
5904	NYSE	NEU	Wed, Nov 4, 2015	396.13	400.23	393.87	397.62
5903	NYSE	NEU	Tue, Nov 3, 2015	395.35	398.26	390.27	393.98
5902	NYSE	NEU	Mon, Nov 2, 2015	395.80	400.61	389.25	395.03
5901	NYSE	NEU	Fri, Oct 30, 2015	386.02	400.74	385.70	393.74
5900	NYSE	NEU	Thu, Oct 29, 2015	372.97	388.48	369.51	386.61
5899	NYSE	NEU	Wed, Oct 28, 2015	370.00	374.93	363.17	372.00
5898	NYSE	NEU	Tue, Oct 27, 2015	375.76	384.00	368.35	369.00
5897	NYSE	NEU	Mon, Oct 26, 2015	385.10	385.10	369.23	370.00
5896	NYSE	NEU	Fri, Oct 23, 2015	382.07	386.99	381.02	383.74
5895	NYSE	NEU	Thu, Oct 22, 2015	377.71	388.19	377.18	382.00
5894	NYSE	NEU	Wed, Oct 21, 2015	380.80	382.93	373.52	375.30
5893	NYSE	NEU	Tue, Oct 20, 2015	380.73	383.60	377.17	379.71
5892	NYSE	NEU	Mon, Oct 19, 2015	376.20	381.74	375.99	380.22
5891	NYSE	NEU	Fri, Oct 16, 2015	384.08	387.76	379.08	379.42
5890	NYSE	NEU	Thu, Oct 15, 2015	381.70	383.53	374.19	381.94
5889	NYSE	NEU	Wed, Oct 14, 2015	385.71	387.07	378.59	381.00
5888	NYSE	NEU	Tue, Oct 13, 2015	383.39	392.41	376.68	385.24
5887	NYSE	NEU	Mon, Oct 12, 2015	385.42	389.24	383.25	384.59
5886	NYSE	NEU	Fri, Oct 9, 2015	382.42	389.97	382.42	386.98
5885	NYSE	NEU	Thu, Oct 8, 2015	377.74	385.93	375.36	384.01
5884	NYSE	NEU	Wed, Oct 7, 2015	377.20	379.23	371.40	376.63
5883	NYSE	NEU	Tue, Oct 6, 2015	375.65	377.34	372.08	376.83
5882	NYSE	NEU	Mon, Oct 5, 2015	366.84	375.48	366.30	374.93
5881	NYSE	NEU	Fri, Oct 2, 2015	362.28	364.84	355.11	364.44
5880	NYSE	NEU	Thu, Oct 1, 2015	358.31	369.80	348.38	367.27
5879	NYSE	NEU	Wed, Sep 30, 2015	356.77	362.86	353.49	357.00
5878	NYSE	NEU	Tue, Sep 29, 2015	357.08	358.90	349.35	354.59
5877	NYSE	NEU	Mon, Sep 28, 2015	366.75	368.50	352.99	356.42
5876	NYSE	NEU	Fri, Sep 25, 2015	375.54	377.13	367.24	370.19
5875	NYSE	NEU	Thu, Sep 24, 2015	375.62	378.27	365.01	372.41
5874	NYSE	NEU	Wed, Sep 23, 2015	385.37	388.96	372.09	377.11
5873	NYSE	NEU	Tue, Sep 22, 2015	390.37	393.49	384.25	384.96
5872	NYSE	NEU	Mon, Sep 21, 2015	389.70	396.48	388.82	394.58
5871	NYSE	NEU	Fri, Sep 18, 2015	390.19	395.22	386.55	388.66
5870	NYSE	NEU	Thu, Sep 17, 2015	392.90	398.12	388.20	392.96
5869	NYSE	NEU	Wed, Sep 16, 2015	384.60	394.93	380.80	392.83
5868	NYSE	NEU	Tue, Sep 15, 2015	381.83	385.04	380.52	384.91
5867	NYSE	NEU	Mon, Sep 14, 2015	384.20	386.26	379.51	380.57
5866	NYSE	NEU	Fri, Sep 11, 2015	390.56	390.56	381.00	385.55
5865	NYSE	NEU	Thu, Sep 10, 2015	393.95	398.99	386.97	390.07
5864	NYSE	NEU	Wed, Sep 9, 2015	397.23	399.00	391.44	394.08
5863	NYSE	NEU	Tue, Sep 8, 2015	390.18	398.75	390.18	395.02
5862	NYSE	NEU	Fri, Sep 4, 2015	384.35	390.30	383.09	385.28
5861	NYSE	NEU	Thu, Sep 3, 2015	385.20	393.40	384.02	387.82
5860	NYSE	NEU	Wed, Sep 2, 2015	383.00	384.40	378.70	383.64
5859	NYSE	NEU	Tue, Sep 1, 2015	378.01	383.42	376.21	378.19
5858	NYSE	NEU	Mon, Aug 31, 2015	387.68	388.41	382.40	383.24
5857	NYSE	NEU	Fri, Aug 28, 2015	385.64	394.58	384.40	388.12
5856	NYSE	NEU	Thu, Aug 27, 2015	380.97	391.81	380.97	385.39
5855	NYSE	NEU	Wed, Aug 26, 2015	370.99	378.12	368.56	377.00
5854	NYSE	NEU	Tue, Aug 25, 2015	366.93	378.35	363.15	364.57
5853	NYSE	NEU	Mon, Aug 24, 2015	363.62	383.44	363.62	367.06
5852	NYSE	NEU	Fri, Aug 21, 2015	385.69	389.95	382.27	383.28
5851	NYSE	NEU	Thu, Aug 20, 2015	394.18	394.50	388.04	388.04
5850	NYSE	NEU	Wed, Aug 19, 2015	39.80	400.42	393.54	396.66
5849	NYSE	NEU	Tue, Aug 18, 2015	400.60	402.63	397.10	397.85
5848	NYSE	NEU	Mon, Aug 17, 2015	397.65	404.90	397.65	401.60
5847	NYSE	NEU	Fri, Aug 14, 2015	396.13	399.74	396.13	397.53
5846	NYSE	NEU	Thu, Aug 13, 2015	394.79	401.20	394.74	395.58
5845	NYSE	NEU	Wed, Aug 12, 2015	389.43	394.14	387.01	392.96
5844	NYSE	NEU	Tue, Aug 11, 2015	391.45	393.48	386.14	391.36
5843	NYSE	NEU	Mon, Aug 10, 2015	392.52	394.59	390.67	392.61
5842	NYSE	NEU	Fri, Aug 7, 2015	392.19	393.80	387.00	390.03
5841	NYSE	NEU	Thu, Aug 6, 2015	395.65	395.75	392.18	393.40
5840	NYSE	NEU	Wed, Aug 5, 2015	394.24	397.54	391.16	392.93
5839	NYSE	NEU	Tue, Aug 4, 2015	391.00	399.50	389.80	392.46
5838	NYSE	NEU	Mon, Aug 3, 2015	398.71	404.98	390.36	393.11
5837	NYSE	NEU	Fri, Jul 31, 2015	402.21	405.49	389.16	397.71
5836	NYSE	NEU	Thu, Jul 30, 2015	414.42	414.42	400.51	402.01
5835	NYSE	NEU	Wed, Jul 29, 2015	445.20	445.20	413.52	417.89
5834	NYSE	NEU	Tue, Jul 28, 2015	446.38	461.24	445.15	459.81
5833	NYSE	NEU	Mon, Jul 27, 2015	444.71	447.40	444.40	445.00
5832	NYSE	NEU	Fri, Jul 24, 2015	451.36	452.07	445.32	446.41
5831	NYSE	NEU	Thu, Jul 23, 2015	449.92	453.80	447.21	448.18
5830	NYSE	NEU	Wed, Jul 22, 2015	450.55	454.19	449.00	449.58
5829	NYSE	NEU	Tue, Jul 21, 2015	452.49	452.49	445.76	450.37
5828	NYSE	NEU	Mon, Jul 20, 2015	450.27	454.00	450.27	452.45
5827	NYSE	NEU	Fri, Jul 17, 2015	455.00	455.00	445.01	449.74
5826	NYSE	NEU	Thu, Jul 16, 2015	452.72	455.12	450.00	454.49
5825	NYSE	NEU	Wed, Jul 15, 2015	453.20	453.20	447.96	450.01
5824	NYSE	NEU	Tue, Jul 14, 2015	452.50	453.11	450.10	453.08
5823	NYSE	NEU	Mon, Jul 13, 2015	450.00	453.50	448.18	451.67
5822	NYSE	NEU	Fri, Jul 10, 2015	448.00	449.95	446.09	448.50
5821	NYSE	NEU	Thu, Jul 9, 2015	449.09	449.09	442.26	443.28
5820	NYSE	NEU	Wed, Jul 8, 2015	442.90	449.49	442.90	445.00
5819	NYSE	NEU	Tue, Jul 7, 2015	446.03	448.54	443.76	447.38
5818	NYSE	NEU	Mon, Jul 6, 2015	444.03	447.94	443.00	447.43
5817	NYSE	NEU	Thu, Jul 2, 2015	449.80	450.99	446.27	447.69
5816	NYSE	NEU	Wed, Jul 1, 2015	446.90	449.91	442.55	447.23
5815	NYSE	NEU	Tue, Jun 30, 2015	449.00	451.98	443.80	443.89
5814	NYSE	NEU	Mon, Jun 29, 2015	453.50	455.60	445.90	446.18
5813	NYSE	NEU	Fri, Jun 26, 2015	456.26	459.98	454.43	456.98
5812	NYSE	NEU	Thu, Jun 25, 2015	452.99	455.80	447.02	455.51
5811	NYSE	NEU	Wed, Jun 24, 2015	459.69	459.69	454.12	454.97
5810	NYSE	NEU	Tue, Jun 23, 2015	462.93	462.97	457.62	458.88
5809	NYSE	NEU	Mon, Jun 22, 2015	463.74	463.74	457.25	460.55
5808	NYSE	NEU	Fri, Jun 19, 2015	462.98	464.88	460.74	462.64
5807	NYSE	NEU	Thu, Jun 18, 2015	457.28	463.50	457.28	461.64
5806	NYSE	NEU	Wed, Jun 17, 2015	454.10	459.11	452.30	455.47
5805	NYSE	NEU	Tue, Jun 16, 2015	449.95	459.32	448.06	454.77
5804	NYSE	NEU	Mon, Jun 15, 2015	457.40	459.10	450.39	450.96
5803	NYSE	NEU	Fri, Jun 12, 2015	462.95	462.95	457.78	460.21
5802	NYSE	NEU	Thu, Jun 11, 2015	461.67	465.88	459.88	463.70
5801	NYSE	NEU	Wed, Jun 10, 2015	458.43	462.46	458.43	462.24
5800	NYSE	NEU	Tue, Jun 9, 2015	452.19	457.09	452.19	455.94
5799	NYSE	NEU	Mon, Jun 8, 2015	455.09	458.15	454.42	454.43
5798	NYSE	NEU	Fri, Jun 5, 2015	457.26	460.74	453.46	455.59
5797	NYSE	NEU	Thu, Jun 4, 2015	459.94	463.21	457.91	459.22
5796	NYSE	NEU	Wed, Jun 3, 2015	458.86	463.97	458.12	463.87
5795	NYSE	NEU	Tue, Jun 2, 2015	457.43	458.70	454.71	457.86
5794	NYSE	NEU	Mon, Jun 1, 2015	471.12	483.25	451.38	459.47
5793	NYSE	NEU	Fri, May 29, 2015	460.25	462.04	456.27	460.41
5792	NYSE	NEU	Thu, May 28, 2015	459.10	460.64	456.23	459.81
5791	NYSE	NEU	Wed, May 27, 2015	453.32	460.33	453.32	458.47
5790	NYSE	NEU	Tue, May 26, 2015	454.98	454.98	450.33	453.00
5789	NYSE	NEU	Fri, May 22, 2015	459.90	459.95	456.77	457.41
5788	NYSE	NEU	Thu, May 21, 2015	459.43	461.07	459.32	459.32
5787	NYSE	NEU	Wed, May 20, 2015	461.62	462.88	459.66	459.67
5786	NYSE	NEU	Tue, May 19, 2015	460.73	461.66	458.22	461.39
5785	NYSE	NEU	Mon, May 18, 2015	459.20	463.88	451.59	461.61
5784	NYSE	NEU	Fri, May 15, 2015	460.00	462.19	455.21	461.77
5783	NYSE	NEU	Thu, May 14, 2015	459.46	461.08	453.57	459.75
5782	NYSE	NEU	Wed, May 13, 2015	451.07	455.41	451.07	454.56
5781	NYSE	NEU	Tue, May 12, 2015	454.49	455.00	449.00	452.31
5780	NYSE	NEU	Mon, May 11, 2015	459.22	459.91	454.25	455.77
5779	NYSE	NEU	Fri, May 8, 2015	460.00	460.99	455.32	458.28
5778	NYSE	NEU	Thu, May 7, 2015	457.17	459.20	453.49	457.00
5777	NYSE	NEU	Wed, May 6, 2015	453.37	469.85	453.37	456.99
5776	NYSE	NEU	Tue, May 5, 2015	453.91	461.99	449.34	452.54
5775	NYSE	NEU	Mon, May 4, 2015	456.66	458.00	453.07	455.74
5774	NYSE	NEU	Fri, May 1, 2015	446.90	455.95	443.61	453.42
5773	NYSE	NEU	Thu, Apr 30, 2015	455.07	456.27	446.04	446.90
5772	NYSE	NEU	Wed, Apr 29, 2015	459.15	460.00	456.01	457.12
5771	NYSE	NEU	Tue, Apr 28, 2015	455.11	461.23	452.87	460.00
5770	NYSE	NEU	Mon, Apr 27, 2015	461.00	464.99	456.24	457.05
5769	NYSE	NEU	Fri, Apr 24, 2015	468.32	469.99	460.48	461.52
5768	NYSE	NEU	Thu, Apr 23, 2015	472.85	482.59	460.96	469.43
5767	NYSE	NEU	Wed, Apr 22, 2015	461.50	464.89	458.05	464.36
5766	NYSE	NEU	Tue, Apr 21, 2015	465.00	468.07	459.30	460.71
5765	NYSE	NEU	Mon, Apr 20, 2015	463.54	467.49	462.68	464.99
5764	NYSE	NEU	Fri, Apr 17, 2015	456.60	460.09	454.30	460.08
5763	NYSE	NEU	Thu, Apr 16, 2015	467.68	467.68	457.46	457.97
5762	NYSE	NEU	Wed, Apr 15, 2015	470.42	470.42	466.05	467.52
5761	NYSE	NEU	Tue, Apr 14, 2015	468.95	468.95	464.52	468.09
5760	NYSE	NEU	Mon, Apr 13, 2015	473.98	473.98	467.26	468.06
5759	NYSE	NEU	Fri, Apr 10, 2015	478.72	478.72	472.90	474.30
5758	NYSE	NEU	Thu, Apr 9, 2015	479.03	479.72	476.00	476.75
5757	NYSE	NEU	Wed, Apr 8, 2015	475.40	478.09	474.06	476.50
5756	NYSE	NEU	Tue, Apr 7, 2015	474.38	474.80	470.02	473.42
5755	NYSE	NEU	Mon, Apr 6, 2015	472.23	475.67	467.64	474.00
5754	NYSE	NEU	Thu, Apr 2, 2015	473.00	475.29	471.02	471.26
5753	NYSE	NEU	Wed, Apr 1, 2015	478.40	478.40	466.94	471.55
5752	NYSE	NEU	Tue, Mar 31, 2015	473.36	478.12	471.49	477.80
5751	NYSE	NEU	Mon, Mar 30, 2015	475.19	479.75	472.72	476.54
5750	NYSE	NEU	Fri, Mar 27, 2015	466.87	472.71	466.87	471.18
5749	NYSE	NEU	Thu, Mar 26, 2015	467.96	469.32	464.80	465.51
5748	NYSE	NEU	Wed, Mar 25, 2015	462.69	469.01	462.69	467.87
5747	NYSE	NEU	Tue, Mar 24, 2015	464.44	466.11	459.73	463.62
5746	NYSE	NEU	Mon, Mar 23, 2015	465.11	466.37	460.51	463.85
5745	NYSE	NEU	Fri, Mar 20, 2015	466.11	467.38	462.55	466.45
5744	NYSE	NEU	Thu, Mar 19, 2015	464.87	464.97	461.76	463.59
5743	NYSE	NEU	Wed, Mar 18, 2015	461.34	467.45	457.71	465.37
5742	NYSE	NEU	Tue, Mar 17, 2015	463.00	466.99	459.21	460.60
5741	NYSE	NEU	Mon, Mar 16, 2015	461.21	467.11	459.00	464.01
5740	NYSE	NEU	Fri, Mar 13, 2015	465.91	465.91	457.41	459.98
5739	NYSE	NEU	Thu, Mar 12, 2015	463.77	468.26	463.77	465.91
5738	NYSE	NEU	Wed, Mar 11, 2015	459.66	466.53	457.53	463.80
5737	NYSE	NEU	Tue, Mar 10, 2015	463.90	464.28	458.30	458.66
5736	NYSE	NEU	Mon, Mar 9, 2015	464.39	469.02	464.19	468.86
5735	NYSE	NEU	Fri, Mar 6, 2015	467.09	469.51	461.58	465.23
5734	NYSE	NEU	Thu, Mar 5, 2015	469.16	470.46	466.53	469.45
5733	NYSE	NEU	Wed, Mar 4, 2015	470.99	470.99	468.36	469.47
5732	NYSE	NEU	Tue, Mar 3, 2015	475.01	476.35	470.49	472.08
5731	NYSE	NEU	Mon, Mar 2, 2015	473.73	476.71	470.32	474.44
5730	NYSE	NEU	Fri, Feb 27, 2015	473.53	476.79	469.78	471.10
5729	NYSE	NEU	Thu, Feb 26, 2015	472.63	473.63	466.01	471.00
5728	NYSE	NEU	Wed, Feb 25, 2015	474.90	477.93	468.06	471.04
5727	NYSE	NEU	Tue, Feb 24, 2015	482.31	482.31	475.16	477.74
5726	NYSE	NEU	Mon, Feb 23, 2015	478.05	480.33	473.54	480.33
5725	NYSE	NEU	Fri, Feb 20, 2015	475.15	480.49	470.02	478.09
5724	NYSE	NEU	Thu, Feb 19, 2015	467.35	475.50	467.16	475.42
5723	NYSE	NEU	Wed, Feb 18, 2015	466.85	472.38	464.76	470.79
5722	NYSE	NEU	Tue, Feb 17, 2015	469.38	472.80	465.92	469.61
5721	NYSE	NEU	Fri, Feb 13, 2015	467.34	470.26	462.38	469.55
5720	NYSE	NEU	Thu, Feb 12, 2015	465.42	469.76	465.42	469.12
5719	NYSE	NEU	Wed, Feb 11, 2015	463.87	463.87	458.19	461.54
5718	NYSE	NEU	Tue, Feb 10, 2015	458.04	463.41	455.01	462.03
5717	NYSE	NEU	Mon, Feb 9, 2015	456.37	459.69	455.38	457.60
5716	NYSE	NEU	Fri, Feb 6, 2015	453.93	458.06	452.14	456.30
5715	NYSE	NEU	Thu, Feb 5, 2015	452.89	458.17	452.74	457.05
5714	NYSE	NEU	Wed, Feb 4, 2015	452.07	457.72	448.25	449.70
5713	NYSE	NEU	Tue, Feb 3, 2015	448.44	454.43	446.07	452.73
5712	NYSE	NEU	Mon, Feb 2, 2015	449.00	449.00	441.06	446.67
5711	NYSE	NEU	Fri, Jan 30, 2015	438.99	449.95	432.10	449.67
5710	NYSE	NEU	Thu, Jan 29, 2015	423.55	433.05	423.04	431.00
5709	NYSE	NEU	Wed, Jan 28, 2015	436.43	436.43	423.28	425.10
5708	NYSE	NEU	Tue, Jan 27, 2015	429.13	436.90	427.90	432.72
5707	NYSE	NEU	Mon, Jan 26, 2015	435.61	438.10	432.80	435.67
5706	NYSE	NEU	Fri, Jan 23, 2015	435.66	438.73	434.94	436.50
5705	NYSE	NEU	Thu, Jan 22, 2015	430.66	437.10	422.92	436.95
5704	NYSE	NEU	Wed, Jan 21, 2015	422.19	427.55	421.47	427.52
5703	NYSE	NEU	Tue, Jan 20, 2015	425.64	425.67	419.21	423.89
5702	NYSE	NEU	Fri, Jan 16, 2015	414.94	426.89	413.76	425.13
5701	NYSE	NEU	Thu, Jan 15, 2015	416.08	418.93	412.78	415.86
5700	NYSE	NEU	Wed, Jan 14, 2015	411.90	417.59	411.10	414.85
5699	NYSE	NEU	Tue, Jan 13, 2015	415.70	419.95	413.24	415.56
5698	NYSE	NEU	Mon, Jan 12, 2015	411.77	414.53	409.69	412.40
5697	NYSE	NEU	Fri, Jan 9, 2015	413.94	415.82	409.20	411.68
5696	NYSE	NEU	Thu, Jan 8, 2015	403.18	415.00	402.42	412.00
5695	NYSE	NEU	Wed, Jan 7, 2015	397.29	401.75	395.20	400.87
5694	NYSE	NEU	Tue, Jan 6, 2015	397.37	400.67	393.25	395.42
5693	NYSE	NEU	Mon, Jan 5, 2015	401.28	401.28	393.87	395.56
5692	NYSE	NEU	Fri, Jan 2, 2015	407.00	408.33	399.61	402.09
5691	NYSE	NEU	Wed, Dec 31, 2014	405.24	407.42	403.17	403.53
5690	NYSE	NEU	Tue, Dec 30, 2014	407.63	409.93	404.69	405.47
5689	NYSE	NEU	Mon, Dec 29, 2014	409.86	412.18	407.96	409.07
5688	NYSE	NEU	Fri, Dec 26, 2014	405.05	416.52	405.05	410.17
5687	NYSE	NEU	Wed, Dec 24, 2014	397.50	406.66	396.75	405.00
5686	NYSE	NEU	Tue, Dec 23, 2014	399.07	402.00	396.74	399.06
5685	NYSE	NEU	Mon, Dec 22, 2014	396.82	398.35	393.02	396.40
5684	NYSE	NEU	Fri, Dec 19, 2014	398.57	400.00	396.79	396.79
5683	NYSE	NEU	Thu, Dec 18, 2014	393.98	396.99	389.47	396.02
5682	NYSE	NEU	Wed, Dec 17, 2014	377.46	390.67	377.46	388.99
5681	NYSE	NEU	Tue, Dec 16, 2014	373.03	379.54	371.38	376.89
5680	NYSE	NEU	Mon, Dec 15, 2014	381.50	381.50	374.09	375.64
5679	NYSE	NEU	Fri, Dec 12, 2014	382.25	382.75	377.00	377.73
5678	NYSE	NEU	Thu, Dec 11, 2014	384.76	390.85	384.01	384.92
5677	NYSE	NEU	Wed, Dec 10, 2014	388.74	392.69	384.01	385.35
5676	NYSE	NEU	Tue, Dec 9, 2014	389.17	394.09	389.17	391.70
5675	NYSE	NEU	Mon, Dec 8, 2014	397.78	399.70	395.01	396.85
5674	NYSE	NEU	Fri, Dec 5, 2014	401.90	401.90	398.83	399.62
5673	NYSE	NEU	Thu, Dec 4, 2014	400.28	401.23	396.66	400.85
5672	NYSE	NEU	Wed, Dec 3, 2014	397.00	401.94	396.05	401.93
5671	NYSE	NEU	Tue, Dec 2, 2014	386.65	397.25	384.16	395.78
5670	NYSE	NEU	Mon, Dec 1, 2014	394.06	396.55	386.35	386.99
5669	NYSE	NEU	Fri, Nov 28, 2014	396.36	398.59	393.27	393.72
5668	NYSE	NEU	Wed, Nov 26, 2014	399.87	400.00	395.46	397.00
5667	NYSE	NEU	Tue, Nov 25, 2014	397.00	401.00	394.61	398.72
5666	NYSE	NEU	Mon, Nov 24, 2014	396.53	396.94	395.03	396.31
5665	NYSE	NEU	Fri, Nov 21, 2014	394.85	400.38	393.78	396.51
5664	NYSE	NEU	Thu, Nov 20, 2014	384.69	393.27	384.69	390.78
5663	NYSE	NEU	Wed, Nov 19, 2014	388.85	389.00	384.10	388.07
5662	NYSE	NEU	Tue, Nov 18, 2014	383.55	393.09	383.55	387.88
5661	NYSE	NEU	Mon, Nov 17, 2014	381.01	386.49	378.61	384.66
5660	NYSE	NEU	Fri, Nov 14, 2014	384.16	386.11	380.83	381.99
5659	NYSE	NEU	Thu, Nov 13, 2014	386.64	388.55	385.58	386.51
5658	NYSE	NEU	Wed, Nov 12, 2014	385.91	390.29	384.86	385.00
5657	NYSE	NEU	Tue, Nov 11, 2014	388.68	391.83	385.42	389.13
5656	NYSE	NEU	Mon, Nov 10, 2014	387.18	391.09	385.60	389.97
5655	NYSE	NEU	Fri, Nov 7, 2014	389.14	389.62	385.56	388.54
5654	NYSE	NEU	Thu, Nov 6, 2014	386.00	389.98	385.03	389.80
5653	NYSE	NEU	Wed, Nov 5, 2014	386.05	388.14	384.49	387.89
5652	NYSE	NEU	Tue, Nov 4, 2014	384.96	384.96	380.21	382.64
5651	NYSE	NEU	Mon, Nov 3, 2014	386.52	390.25	382.64	383.17
5650	NYSE	NEU	Fri, Oct 31, 2014	388.07	390.19	383.50	388.01
5649	NYSE	NEU	Thu, Oct 30, 2014	390.00	390.00	371.01	385.15
5648	NYSE	NEU	Wed, Oct 29, 2014	395.13	396.60	390.00	391.74
5647	NYSE	NEU	Tue, Oct 28, 2014	388.00	393.73	386.08	392.89
5646	NYSE	NEU	Mon, Oct 27, 2014	385.27	385.27	382.05	383.01
5645	NYSE	NEU	Fri, Oct 24, 2014	384.54	387.60	381.53	387.05
5644	NYSE	NEU	Thu, Oct 23, 2014	380.15	385.53	380.15	382.85
5643	NYSE	NEU	Wed, Oct 22, 2014	387.15	387.15	375.65	376.27
5642	NYSE	NEU	Tue, Oct 21, 2014	376.97	386.04	376.97	384.95
5641	NYSE	NEU	Mon, Oct 20, 2014	369.66	376.63	365.50	376.07
5640	NYSE	NEU	Fri, Oct 17, 2014	368.78	372.83	366.34	369.49
5639	NYSE	NEU	Thu, Oct 16, 2014	351.40	366.38	347.79	362.61
5638	NYSE	NEU	Wed, Oct 15, 2014	342.00	359.83	342.00	355.85
5637	NYSE	NEU	Tue, Oct 14, 2014	355.00	361.62	354.10	355.31
5636	NYSE	NEU	Mon, Oct 13, 2014	357.79	361.61	354.00	354.08
5635	NYSE	NEU	Fri, Oct 10, 2014	362.95	362.95	355.01	357.55
5634	NYSE	NEU	Thu, Oct 9, 2014	368.45	371.16	363.11	363.22
5633	NYSE	NEU	Wed, Oct 8, 2014	369.65	372.31	365.94	370.70
5632	NYSE	NEU	Tue, Oct 7, 2014	375.34	376.95	367.68	368.11
5631	NYSE	NEU	Mon, Oct 6, 2014	380.59	380.59	376.66	376.92
5630	NYSE	NEU	Fri, Oct 3, 2014	378.52	380.00	377.00	377.88
5629	NYSE	NEU	Thu, Oct 2, 2014	370.53	377.42	370.20	375.49
5628	NYSE	NEU	Wed, Oct 1, 2014	380.12	380.12	369.37	371.92
5627	NYSE	NEU	Tue, Sep 30, 2014	387.56	387.56	380.01	381.02
5626	NYSE	NEU	Mon, Sep 29, 2014	385.02	387.24	383.40	386.25
5625	NYSE	NEU	Fri, Sep 26, 2014	390.69	393.08	389.09	390.19
5624	NYSE	NEU	Thu, Sep 25, 2014	396.44	396.44	390.49	390.55
5623	NYSE	NEU	Wed, Sep 24, 2014	393.74	397.99	393.33	396.52
5622	NYSE	NEU	Tue, Sep 23, 2014	395.00	396.55	392.17	393.96
5621	NYSE	NEU	Mon, Sep 22, 2014	397.84	398.85	394.04	396.01
5620	NYSE	NEU	Fri, Sep 19, 2014	402.33	404.39	396.64	397.68
5619	NYSE	NEU	Thu, Sep 18, 2014	401.17	404.84	400.18	402.47
5618	NYSE	NEU	Wed, Sep 17, 2014	402.20	404.09	400.09	400.65
5617	NYSE	NEU	Tue, Sep 16, 2014	396.50	404.48	395.03	400.77
5616	NYSE	NEU	Mon, Sep 15, 2014	398.93	398.93	394.71	398.40
5615	NYSE	NEU	Fri, Sep 12, 2014	401.44	402.00	398.16	399.21
5614	NYSE	NEU	Thu, Sep 11, 2014	399.46	403.82	398.94	402.74
5613	NYSE	NEU	Wed, Sep 10, 2014	405.80	405.80	401.81	402.58
5612	NYSE	NEU	Tue, Sep 9, 2014	410.28	410.28	404.70	404.99
5611	NYSE	NEU	Mon, Sep 8, 2014	411.83	413.49	406.32	410.06
5610	NYSE	NEU	Fri, Sep 5, 2014	411.07	415.00	410.09	413.29
5609	NYSE	NEU	Thu, Sep 4, 2014	414.00	415.58	408.61	410.40
5608	NYSE	NEU	Wed, Sep 3, 2014	416.13	416.30	411.80	413.39
5607	NYSE	NEU	Tue, Sep 2, 2014	408.63	414.58	407.79	412.70
5606	NYSE	NEU	Fri, Aug 29, 2014	407.21	407.45	404.45	406.89
5605	NYSE	NEU	Thu, Aug 28, 2014	403.92	406.98	401.90	405.36
5604	NYSE	NEU	Wed, Aug 27, 2014	408.20	408.20	405.26	406.42
5603	NYSE	NEU	Tue, Aug 26, 2014	408.22	409.00	406.11	408.27
5602	NYSE	NEU	Mon, Aug 25, 2014	406.41	411.24	406.40	409.00
5601	NYSE	NEU	Fri, Aug 22, 2014	406.42	408.90	404.25	406.84
5600	NYSE	NEU	Thu, Aug 21, 2014	409.00	410.67	408.01	408.04
5599	NYSE	NEU	Wed, Aug 20, 2014	408.42	409.94	405.16	408.60
5598	NYSE	NEU	Tue, Aug 19, 2014	406.76	409.49	406.76	409.36
5597	NYSE	NEU	Mon, Aug 18, 2014	402.95	407.57	402.95	406.31
5596	NYSE	NEU	Fri, Aug 15, 2014	400.79	401.74	397.29	401.63
5595	NYSE	NEU	Thu, Aug 14, 2014	399.32	401.48	398.02	400.15
5594	NYSE	NEU	Wed, Aug 13, 2014	396.09	400.97	393.52	399.14
5593	NYSE	NEU	Tue, Aug 12, 2014	394.83	397.72	391.94	393.58
5592	NYSE	NEU	Mon, Aug 11, 2014	394.00	399.69	394.00	395.07
5591	NYSE	NEU	Fri, Aug 8, 2014	388.29	393.68	388.29	393.28
5590	NYSE	NEU	Thu, Aug 7, 2014	388.80	391.10	386.93	388.86
5589	NYSE	NEU	Wed, Aug 6, 2014	389.00	390.91	387.99	389.50
5588	NYSE	NEU	Tue, Aug 5, 2014	389.47	393.05	387.32	389.21
5587	NYSE	NEU	Mon, Aug 4, 2014	390.25	392.56	386.45	392.28
5586	NYSE	NEU	Fri, Aug 1, 2014	386.17	390.91	380.15	389.88
5585	NYSE	NEU	Thu, Jul 31, 2014	392.24	393.31	385.89	387.00
5584	NYSE	NEU	Wed, Jul 30, 2014	393.50	403.58	391.03	394.56
5583	NYSE	NEU	Tue, Jul 29, 2014	396.57	397.00	388.76	388.76
5582	NYSE	NEU	Mon, Jul 28, 2014	390.79	395.56	389.99	394.26
5581	NYSE	NEU	Fri, Jul 25, 2014	390.72	394.99	390.61	392.10
5580	NYSE	NEU	Thu, Jul 24, 2014	386.11	395.42	386.11	395.00
5579	NYSE	NEU	Wed, Jul 23, 2014	387.86	392.90	386.73	389.13
5578	NYSE	NEU	Tue, Jul 22, 2014	387.84	391.00	387.01	388.19
5577	NYSE	NEU	Mon, Jul 21, 2014	384.60	388.45	384.60	386.62
5576	NYSE	NEU	Fri, Jul 18, 2014	383.20	387.11	383.19	386.85
5575	NYSE	NEU	Thu, Jul 17, 2014	386.14	387.85	382.95	383.07
5574	NYSE	NEU	Wed, Jul 16, 2014	386.50	387.36	383.45	386.04
5573	NYSE	NEU	Tue, Jul 15, 2014	387.01	388.00	385.00	385.39
5572	NYSE	NEU	Mon, Jul 14, 2014	388.47	391.50	386.92	387.63
5571	NYSE	NEU	Fri, Jul 11, 2014	385.93	387.35	383.54	385.75
5570	NYSE	NEU	Thu, Jul 10, 2014	386.41	389.31	383.31	385.75
5569	NYSE	NEU	Wed, Jul 9, 2014	398.90	398.90	390.32	391.31
5568	NYSE	NEU	Tue, Jul 8, 2014	393.14	395.83	390.77	392.27
5567	NYSE	NEU	Mon, Jul 7, 2014	399.99	399.99	390.03	392.80
5566	NYSE	NEU	Thu, Jul 3, 2014	394.46	395.85	391.94	394.10
5565	NYSE	NEU	Wed, Jul 2, 2014	395.06	397.75	390.82	393.99
5564	NYSE	NEU	Tue, Jul 1, 2014	394.37	396.50	391.32	395.06
5563	NYSE	NEU	Mon, Jun 30, 2014	397.35	397.95	390.41	392.11
5562	NYSE	NEU	Fri, Jun 27, 2014	389.57	398.19	388.66	398.00
5561	NYSE	NEU	Thu, Jun 26, 2014	388.24	390.51	386.15	390.13
5560	NYSE	NEU	Wed, Jun 25, 2014	383.95	391.35	383.95	389.24
5559	NYSE	NEU	Tue, Jun 24, 2014	388.03	393.04	382.52	383.66
5558	NYSE	NEU	Mon, Jun 23, 2014	387.44	390.47	385.44	388.61
5557	NYSE	NEU	Fri, Jun 20, 2014	386.45	388.75	384.11	388.11
5556	NYSE	NEU	Thu, Jun 19, 2014	384.00	385.99	382.23	384.29
5555	NYSE	NEU	Wed, Jun 18, 2014	380.37	385.59	380.37	383.13
5554	NYSE	NEU	Tue, Jun 17, 2014	380.91	387.59	380.52	381.86
5553	NYSE	NEU	Mon, Jun 16, 2014	380.18	384.08	377.97	382.20
5552	NYSE	NEU	Fri, Jun 13, 2014	380.28	384.30	380.01	382.71
5551	NYSE	NEU	Thu, Jun 12, 2014	384.60	385.11	379.38	381.39
5550	NYSE	NEU	Wed, Jun 11, 2014	387.90	387.90	385.04	387.29
5549	NYSE	NEU	Tue, Jun 10, 2014	393.88	393.88	389.51	391.35
5548	NYSE	NEU	Mon, Jun 9, 2014	393.48	396.41	392.61	394.88
5547	NYSE	NEU	Fri, Jun 6, 2014	392.59	396.85	392.59	393.91
5546	NYSE	NEU	Thu, Jun 5, 2014	389.05	393.47	388.32	392.41
5545	NYSE	NEU	Wed, Jun 4, 2014	390.19	392.84	387.83	391.45
5544	NYSE	NEU	Tue, Jun 3, 2014	389.22	395.46	388.50	389.62
5543	NYSE	NEU	Mon, Jun 2, 2014	398.65	398.65	386.31	392.54
5542	NYSE	NEU	Fri, May 30, 2014	390.37	394.40	388.71	391.51
5541	NYSE	NEU	Thu, May 29, 2014	393.31	393.31	387.91	391.50
5540	NYSE	NEU	Wed, May 28, 2014	390.44	393.20	387.17	390.05
5539	NYSE	NEU	Tue, May 27, 2014	392.74	395.90	390.53	392.13
5538	NYSE	NEU	Fri, May 23, 2014	386.70	390.60	386.13	390.41
5537	NYSE	NEU	Thu, May 22, 2014	381.44	396.46	381.44	388.03
5536	NYSE	NEU	Wed, May 21, 2014	384.90	387.43	380.95	382.84
5535	NYSE	NEU	Tue, May 20, 2014	385.19	385.19	380.31	382.43
5534	NYSE	NEU	Mon, May 19, 2014	384.93	388.04	383.33	383.65
5533	NYSE	NEU	Fri, May 16, 2014	376.20	382.70	375.60	381.75
5532	NYSE	NEU	Thu, May 15, 2014	379.36	382.43	375.20	377.69
5531	NYSE	NEU	Wed, May 14, 2014	383.07	384.73	380.67	382.15
5530	NYSE	NEU	Tue, May 13, 2014	383.29	385.98	383.00	384.37
5529	NYSE	NEU	Mon, May 12, 2014	378.60	384.19	378.34	383.06
5528	NYSE	NEU	Fri, May 9, 2014	373.00	377.11	371.28	375.36
5527	NYSE	NEU	Thu, May 8, 2014	379.51	384.98	376.82	377.60
5526	NYSE	NEU	Wed, May 7, 2014	378.85	379.99	371.22	379.72
5525	NYSE	NEU	Tue, May 6, 2014	374.06	378.00	372.00	375.65
5524	NYSE	NEU	Mon, May 5, 2014	368.00	376.49	368.00	374.08
5523	NYSE	NEU	Fri, May 2, 2014	373.21	373.21	367.36	370.50
5522	NYSE	NEU	Thu, May 1, 2014	368.87	372.53	366.59	370.44
5521	NYSE	NEU	Wed, Apr 30, 2014	369.98	375.04	364.74	372.32
5520	NYSE	NEU	Tue, Apr 29, 2014	361.51	370.16	361.51	367.77
5519	NYSE	NEU	Mon, Apr 28, 2014	375.62	377.22	360.02	361.48
5518	NYSE	NEU	Fri, Apr 25, 2014	374.57	376.78	370.29	373.07
5517	NYSE	NEU	Thu, Apr 24, 2014	381.00	384.94	357.12	374.30
5516	NYSE	NEU	Wed, Apr 23, 2014	400.36	401.95	394.66	397.55
5515	NYSE	NEU	Tue, Apr 22, 2014	397.10	404.43	395.02	401.29
5514	NYSE	NEU	Mon, Apr 21, 2014	393.00	396.06	390.85	395.18
5513	NYSE	NEU	Thu, Apr 17, 2014	390.90	396.41	390.90	392.80
5512	NYSE	NEU	Wed, Apr 16, 2014	390.00	396.09	389.94	391.37
5511	NYSE	NEU	Tue, Apr 15, 2014	386.51	389.34	383.10	388.25
5510	NYSE	NEU	Mon, Apr 14, 2014	383.88	389.42	383.88	386.15
5509	NYSE	NEU	Fri, Apr 11, 2014	384.43	389.50	381.79	382.34
5508	NYSE	NEU	Thu, Apr 10, 2014	394.00	395.74	387.03	387.36
5507	NYSE	NEU	Wed, Apr 9, 2014	380.80	395.52	380.80	393.25
5506	NYSE	NEU	Tue, Apr 8, 2014	382.16	388.61	379.35	385.83
5505	NYSE	NEU	Mon, Apr 7, 2014	387.94	387.94	378.58	380.81
5504	NYSE	NEU	Fri, Apr 4, 2014	392.93	395.99	385.92	388.38
5503	NYSE	NEU	Thu, Apr 3, 2014	395.49	395.90	386.72	391.60
5502	NYSE	NEU	Wed, Apr 2, 2014	394.00	397.91	392.84	395.07
5501	NYSE	NEU	Tue, Apr 1, 2014	391.21	394.89	388.40	394.62
5500	NYSE	NEU	Mon, Mar 31, 2014	385.00	391.91	384.37	390.78
5499	NYSE	NEU	Fri, Mar 28, 2014	387.99	391.65	382.59	383.46
5498	NYSE	NEU	Thu, Mar 27, 2014	387.54	390.05	384.74	387.56
5497	NYSE	NEU	Wed, Mar 26, 2014	398.85	398.85	386.88	387.10
5496	NYSE	NEU	Tue, Mar 25, 2014	390.62	394.69	387.48	392.36
5495	NYSE	NEU	Mon, Mar 24, 2014	392.54	394.40	387.09	389.11
5494	NYSE	NEU	Fri, Mar 21, 2014	389.30	393.45	389.30	392.52
5493	NYSE	NEU	Thu, Mar 20, 2014	385.63	389.47	383.20	388.16
5492	NYSE	NEU	Wed, Mar 19, 2014	387.98	390.98	385.51	386.01
5491	NYSE	NEU	Tue, Mar 18, 2014	384.85	390.19	383.91	388.47
5490	NYSE	NEU	Mon, Mar 17, 2014	381.85	388.16	381.06	385.21
5489	NYSE	NEU	Fri, Mar 14, 2014	378.48	381.98	376.38	380.31
5488	NYSE	NEU	Thu, Mar 13, 2014	378.75	381.60	374.39	377.66
5487	NYSE	NEU	Wed, Mar 12, 2014	378.84	380.16	374.56	379.10
5486	NYSE	NEU	Tue, Mar 11, 2014	380.01	383.23	376.29	381.41
5485	NYSE	NEU	Mon, Mar 10, 2014	380.91	382.68	376.80	380.05
5484	NYSE	NEU	Fri, Mar 7, 2014	373.24	382.77	373.00	380.91
5483	NYSE	NEU	Thu, Mar 6, 2014	375.41	377.89	372.72	373.65
5482	NYSE	NEU	Wed, Mar 5, 2014	373.12	376.30	371.77	374.30
5481	NYSE	NEU	Tue, Mar 4, 2014	371.28	374.97	369.49	374.04
5480	NYSE	NEU	Mon, Mar 3, 2014	365.51	370.50	363.41	368.05
5479	NYSE	NEU	Fri, Feb 28, 2014	373.73	373.98	365.76	369.67
5478	NYSE	NEU	Thu, Feb 27, 2014	371.30	374.50	369.15	369.99
5477	NYSE	NEU	Wed, Feb 26, 2014	369.07	373.61	367.95	371.58
5476	NYSE	NEU	Tue, Feb 25, 2014	364.18	369.33	362.31	366.33
5475	NYSE	NEU	Mon, Feb 24, 2014	365.21	369.72	363.30	364.18
5474	NYSE	NEU	Fri, Feb 21, 2014	366.85	369.98	364.77	365.43
5473	NYSE	NEU	Thu, Feb 20, 2014	358.84	366.38	358.61	366.30
5472	NYSE	NEU	Wed, Feb 19, 2014	358.59	362.74	358.17	358.74
5471	NYSE	NEU	Tue, Feb 18, 2014	358.32	363.21	357.10	360.48
5470	NYSE	NEU	Fri, Feb 14, 2014	357.18	359.11	355.86	358.50
5469	NYSE	NEU	Thu, Feb 13, 2014	352.12	358.97	350.79	357.51
5468	NYSE	NEU	Wed, Feb 12, 2014	348.26	352.90	347.10	352.51
5467	NYSE	NEU	Tue, Feb 11, 2014	344.87	349.87	342.65	348.72
5466	NYSE	NEU	Mon, Feb 10, 2014	338.88	344.46	338.20	342.59
5465	NYSE	NEU	Fri, Feb 7, 2014	340.00	340.47	337.29	339.71
5464	NYSE	NEU	Thu, Feb 6, 2014	333.64	338.39	332.24	336.50
5463	NYSE	NEU	Wed, Feb 5, 2014	330.10	332.60	325.92	331.02
5462	NYSE	NEU	Tue, Feb 4, 2014	327.02	331.23	323.61	330.49
5461	NYSE	NEU	Mon, Feb 3, 2014	335.06	341.00	323.95	324.44
5460	NYSE	NEU	Fri, Jan 31, 2014	322.49	339.87	318.92	334.86
5459	NYSE	NEU	Thu, Jan 30, 2014	317.42	322.67	314.18	318.50
5458	NYSE	NEU	Wed, Jan 29, 2014	309.73	319.51	309.73	316.07
5457	NYSE	NEU	Tue, Jan 28, 2014	311.50	317.15	311.50	313.24
5456	NYSE	NEU	Mon, Jan 27, 2014	320.60	322.57	311.30	311.61
5455	NYSE	NEU	Fri, Jan 24, 2014	331.32	332.57	318.63	321.96
5454	NYSE	NEU	Thu, Jan 23, 2014	331.33	333.70	329.63	333.09
5453	NYSE	NEU	Wed, Jan 22, 2014	327.82	333.29	326.82	332.48
5452	NYSE	NEU	Tue, Jan 21, 2014	330.79	332.17	325.78	328.74
5451	NYSE	NEU	Fri, Jan 17, 2014	331.84	333.32	328.85	330.18
5450	NYSE	NEU	Thu, Jan 16, 2014	332.00	335.00	331.65	332.43
5449	NYSE	NEU	Wed, Jan 15, 2014	330.76	332.93	330.76	331.72
5448	NYSE	NEU	Tue, Jan 14, 2014	331.01	335.29	330.86	331.76
5447	NYSE	NEU	Mon, Jan 13, 2014	331.95	335.06	329.48	330.79
5446	NYSE	NEU	Fri, Jan 10, 2014	330.25	333.78	326.68	333.61
5445	NYSE	NEU	Thu, Jan 9, 2014	330.03	333.49	328.49	329.44
5444	NYSE	NEU	Wed, Jan 8, 2014	328.60	333.38	327.88	329.79
5443	NYSE	NEU	Tue, Jan 7, 2014	328.40	331.50	327.45	329.60
5442	NYSE	NEU	Mon, Jan 6, 2014	328.30	329.46	325.75	328.33
5441	NYSE	NEU	Fri, Jan 3, 2014	327.34	329.11	324.99	327.88
5440	NYSE	NEU	Thu, Jan 2, 2014	331.54	332.84	322.50	325.39
5439	NYSE	NEU	Tue, Dec 31, 2013	337.48	341.69	332.67	334.15
5438	NYSE	NEU	Mon, Dec 30, 2013	328.80	339.47	328.80	337.22
5437	NYSE	NEU	Fri, Dec 27, 2013	335.84	337.96	333.87	334.43
5436	NYSE	NEU	Thu, Dec 26, 2013	335.42	338.09	332.79	335.49
5435	NYSE	NEU	Tue, Dec 24, 2013	330.49	337.13	330.49	334.48
5434	NYSE	NEU	Mon, Dec 23, 2013	327.82	332.13	327.82	330.56
5433	NYSE	NEU	Fri, Dec 20, 2013	326.50	333.20	325.68	327.85
5432	NYSE	NEU	Thu, Dec 19, 2013	328.55	332.48	325.62	326.52
5431	NYSE	NEU	Wed, Dec 18, 2013	325.55	330.66	322.30	329.80
5430	NYSE	NEU	Tue, Dec 17, 2013	323.38	327.95	320.35	325.12
5429	NYSE	NEU	Mon, Dec 16, 2013	326.92	329.30	320.66	324.20
5428	NYSE	NEU	Fri, Dec 13, 2013	324.23	328.35	322.56	326.81
5427	NYSE	NEU	Thu, Dec 12, 2013	320.08	326.70	319.06	324.24
5426	NYSE	NEU	Wed, Dec 11, 2013	326.42	327.32	319.00	321.20
5425	NYSE	NEU	Tue, Dec 10, 2013	327.97	330.97	326.00	327.20
5424	NYSE	NEU	Mon, Dec 9, 2013	326.46	329.51	326.18	327.70
5423	NYSE	NEU	Fri, Dec 6, 2013	325.11	328.89	325.11	327.00
5422	NYSE	NEU	Thu, Dec 5, 2013	323.61	326.09	321.00	323.96
5421	NYSE	NEU	Wed, Dec 4, 2013	324.65	327.91	321.65	323.27
5420	NYSE	NEU	Tue, Dec 3, 2013	327.27	329.40	322.26	324.54
5419	NYSE	NEU	Mon, Dec 2, 2013	324.82	329.72	323.40	327.08
5418	NYSE	NEU	Fri, Nov 29, 2013	324.00	327.17	322.98	323.95
5417	NYSE	NEU	Wed, Nov 27, 2013	322.99	326.01	320.05	323.97
5416	NYSE	NEU	Tue, Nov 26, 2013	323.02	325.07	320.66	323.22
5415	NYSE	NEU	Mon, Nov 25, 2013	329.56	329.56	323.17	324.53
5414	NYSE	NEU	Fri, Nov 22, 2013	325.47	330.25	324.57	328.54
5413	NYSE	NEU	Thu, Nov 21, 2013	321.51	326.56	321.51	326.00
5412	NYSE	NEU	Wed, Nov 20, 2013	322.60	322.60	317.03	319.74
5411	NYSE	NEU	Tue, Nov 19, 2013	325.38	325.38	320.31	321.68
5410	NYSE	NEU	Mon, Nov 18, 2013	326.24	326.68	322.83	323.20
5409	NYSE	NEU	Fri, Nov 15, 2013	321.50	326.67	320.85	326.53
5408	NYSE	NEU	Thu, Nov 14, 2013	320.42	322.05	317.62	321.66
5407	NYSE	NEU	Wed, Nov 13, 2013	312.41	319.42	310.47	319.42
5406	NYSE	NEU	Tue, Nov 12, 2013	313.77	317.28	312.12	314.31
5405	NYSE	NEU	Mon, Nov 11, 2013	311.99	316.94	308.86	314.19
5404	NYSE	NEU	Fri, Nov 8, 2013	306.44	312.92	306.44	311.40
5403	NYSE	NEU	Thu, Nov 7, 2013	312.41	314.73	304.53	306.89
5402	NYSE	NEU	Wed, Nov 6, 2013	312.45	315.48	310.74	312.41
5401	NYSE	NEU	Tue, Nov 5, 2013	308.88	315.88	308.64	311.76
5400	NYSE	NEU	Mon, Nov 4, 2013	310.14	311.40	303.67	309.98
5399	NYSE	NEU	Fri, Nov 1, 2013	294.59	311.29	294.59	308.75
5398	NYSE	NEU	Thu, Oct 31, 2013	309.67	316.48	309.00	311.36
5397	NYSE	NEU	Wed, Oct 30, 2013	308.51	311.95	304.43	309.09
5396	NYSE	NEU	Tue, Oct 29, 2013	306.99	311.50	295.50	307.45
5395	NYSE	NEU	Mon, Oct 28, 2013	307.26	309.95	304.11	307.75
5394	NYSE	NEU	Fri, Oct 25, 2013	314.37	314.75	306.92	307.80
5393	NYSE	NEU	Thu, Oct 24, 2013	309.70	310.61	307.77	310.01
5392	NYSE	NEU	Wed, Oct 23, 2013	308.63	309.97	305.03	307.76
5391	NYSE	NEU	Tue, Oct 22, 2013	305.02	313.51	305.02	310.75
5390	NYSE	NEU	Mon, Oct 21, 2013	305.03	307.31	303.13	305.18
5389	NYSE	NEU	Fri, Oct 18, 2013	301.22	306.98	299.99	306.00
5388	NYSE	NEU	Thu, Oct 17, 2013	298.41	304.09	297.01	301.11
5387	NYSE	NEU	Wed, Oct 16, 2013	298.45	301.26	296.43	299.41
5386	NYSE	NEU	Tue, Oct 15, 2013	295.25	296.49	294.24	295.65
5385	NYSE	NEU	Mon, Oct 14, 2013	295.94	297.31	294.44	296.60
5384	NYSE	NEU	Fri, Oct 11, 2013	294.85	298.27	293.01	296.90
5383	NYSE	NEU	Thu, Oct 10, 2013	293.13	295.25	291.15	295.08
5382	NYSE	NEU	Wed, Oct 9, 2013	287.62	292.38	285.43	290.57
5381	NYSE	NEU	Tue, Oct 8, 2013	286.15	288.76	284.80	286.00
5380	NYSE	NEU	Mon, Oct 7, 2013	282.65	290.79	282.49	287.34
5379	NYSE	NEU	Fri, Oct 4, 2013	284.07	286.12	283.00	285.16
5378	NYSE	NEU	Thu, Oct 3, 2013	284.47	284.88	281.35	283.29
5377	NYSE	NEU	Wed, Oct 2, 2013	288.71	288.71	280.51	285.51
5376	NYSE	NEU	Tue, Oct 1, 2013	287.06	291.44	287.04	289.80
5375	NYSE	NEU	Mon, Sep 30, 2013	286.35	288.78	285.54	287.91
5374	NYSE	NEU	Fri, Sep 27, 2013	283.50	292.88	282.29	288.22
5373	NYSE	NEU	Thu, Sep 26, 2013	278.83	284.26	278.83	283.90
5372	NYSE	NEU	Wed, Sep 25, 2013	279.18	280.37	275.98	279.18
5371	NYSE	NEU	Tue, Sep 24, 2013	279.05	282.70	276.81	278.60
5370	NYSE	NEU	Mon, Sep 23, 2013	281.72	282.67	278.00	280.88
5369	NYSE	NEU	Fri, Sep 20, 2013	290.18	290.59	281.55	282.74
5368	NYSE	NEU	Thu, Sep 19, 2013	293.13	295.29	289.12	290.29
5367	NYSE	NEU	Wed, Sep 18, 2013	291.00	293.97	289.36	291.48
5366	NYSE	NEU	Tue, Sep 17, 2013	286.82	291.85	286.37	291.85
5365	NYSE	NEU	Mon, Sep 16, 2013	287.16	288.67	284.29	286.82
5364	NYSE	NEU	Fri, Sep 13, 2013	285.89	286.87	283.15	284.69
5363	NYSE	NEU	Thu, Sep 12, 2013	284.88	287.44	283.00	284.36
5362	NYSE	NEU	Wed, Sep 11, 2013	275.30	286.46	275.30	285.53
5361	NYSE	NEU	Tue, Sep 10, 2013	278.48	283.58	278.48	282.59
5360	NYSE	NEU	Mon, Sep 9, 2013	275.75	279.99	275.50	277.65
5359	NYSE	NEU	Fri, Sep 6, 2013	280.98	280.98	273.21	274.02
5358	NYSE	NEU	Thu, Sep 5, 2013	281.80	286.09	280.28	280.60
5357	NYSE	NEU	Wed, Sep 4, 2013	274.93	282.90	274.01	281.93
5356	NYSE	NEU	Tue, Sep 3, 2013	276.53	278.04	272.25	273.45
5355	NYSE	NEU	Fri, Aug 30, 2013	276.97	277.89	273.48	274.18
5354	NYSE	NEU	Thu, Aug 29, 2013	273.66	278.69	272.76	277.00
5353	NYSE	NEU	Wed, Aug 28, 2013	276.42	276.96	274.55	274.95
5352	NYSE	NEU	Tue, Aug 27, 2013	275.28	277.37	273.88	275.02
5351	NYSE	NEU	Mon, Aug 26, 2013	278.87	281.73	276.90	279.48
5350	NYSE	NEU	Fri, Aug 23, 2013	279.00	279.58	275.34	277.99
5349	NYSE	NEU	Thu, Aug 22, 2013	273.43	278.87	272.15	277.27
5348	NYSE	NEU	Wed, Aug 21, 2013	275.49	276.66	272.40	273.03
5347	NYSE	NEU	Tue, Aug 20, 2013	272.64	277.66	269.68	276.99
5346	NYSE	NEU	Mon, Aug 19, 2013	272.34	274.47	270.12	271.81
5345	NYSE	NEU	Fri, Aug 16, 2013	273.77	275.93	272.08	273.46
5344	NYSE	NEU	Thu, Aug 15, 2013	274.01	275.53	271.67	273.47
5343	NYSE	NEU	Wed, Aug 14, 2013	277.41	279.29	275.08	276.55
5342	NYSE	NEU	Tue, Aug 13, 2013	274.80	278.03	272.08	277.21
5341	NYSE	NEU	Mon, Aug 12, 2013	271.97	276.48	271.97	274.87
5340	NYSE	NEU	Fri, Aug 9, 2013	274.10	275.76	270.51	272.95
5339	NYSE	NEU	Thu, Aug 8, 2013	276.24	278.27	272.35	275.27
5338	NYSE	NEU	Wed, Aug 7, 2013	272.20	274.38	269.08	273.82
5337	NYSE	NEU	Tue, Aug 6, 2013	277.49	277.49	271.30	272.55
5336	NYSE	NEU	Mon, Aug 5, 2013	281.45	281.45	275.33	277.70
5335	NYSE	NEU	Fri, Aug 2, 2013	280.82	282.84	278.67	281.54
5334	NYSE	NEU	Thu, Aug 1, 2013	275.50	283.19	273.74	281.01
5333	NYSE	NEU	Wed, Jul 31, 2013	269.99	276.00	260.24	272.56
5332	NYSE	NEU	Tue, Jul 30, 2013	273.77	274.33	268.69	272.48
5331	NYSE	NEU	Mon, Jul 29, 2013	272.32	273.49	268.79	271.57
5330	NYSE	NEU	Fri, Jul 26, 2013	276.28	278.07	272.32	272.61
5329	NYSE	NEU	Thu, Jul 25, 2013	276.39	278.47	274.73	276.73
5328	NYSE	NEU	Wed, Jul 24, 2013	280.13	281.04	274.99	276.71
5327	NYSE	NEU	Tue, Jul 23, 2013	277.87	280.69	276.05	278.80
5326	NYSE	NEU	Mon, Jul 22, 2013	275.77	278.01	273.99	277.65
5325	NYSE	NEU	Fri, Jul 19, 2013	278.64	280.36	274.47	275.00
5324	NYSE	NEU	Thu, Jul 18, 2013	280.00	282.65	278.62	280.56
5323	NYSE	NEU	Wed, Jul 17, 2013	275.42	279.77	275.42	279.77
5322	NYSE	NEU	Tue, Jul 16, 2013	273.15	276.21	273.08	275.42
5321	NYSE	NEU	Mon, Jul 15, 2013	277.82	278.00	272.85	274.17
5320	NYSE	NEU	Fri, Jul 12, 2013	278.96	278.96	272.48	276.81
5319	NYSE	NEU	Thu, Jul 11, 2013	275.00	280.10	275.00	278.03
5318	NYSE	NEU	Wed, Jul 10, 2013	276.88	277.29	271.70	275.32
5317	NYSE	NEU	Tue, Jul 9, 2013	272.21	277.35	269.98	276.39
5316	NYSE	NEU	Mon, Jul 8, 2013	273.68	276.21	270.76	272.74
5315	NYSE	NEU	Fri, Jul 5, 2013	268.90	272.39	264.90	272.32
5314	NYSE	NEU	Wed, Jul 3, 2013	264.00	268.00	263.02	265.99
5313	NYSE	NEU	Tue, Jul 2, 2013	267.94	267.94	263.29	264.88
5312	NYSE	NEU	Mon, Jul 1, 2013	263.58	270.63	263.58	268.47
5311	NYSE	NEU	Fri, Jun 28, 2013	270.85	270.85	262.26	262.56
5310	NYSE	NEU	Thu, Jun 27, 2013	271.48	273.75	268.06	271.06
5309	NYSE	NEU	Wed, Jun 26, 2013	267.44	274.23	266.41	268.99
5308	NYSE	NEU	Tue, Jun 25, 2013	261.30	267.01	260.63	265.79
5307	NYSE	NEU	Mon, Jun 24, 2013	266.52	266.52	260.27	260.84
5306	NYSE	NEU	Fri, Jun 21, 2013	270.74	273.79	266.05	268.24
5305	NYSE	NEU	Thu, Jun 20, 2013	268.83	272.48	268.09	269.99
5304	NYSE	NEU	Wed, Jun 19, 2013	275.50	277.39	272.31	272.33
5303	NYSE	NEU	Tue, Jun 18, 2013	277.10	277.70	274.49	275.20
5302	NYSE	NEU	Mon, Jun 17, 2013	278.34	278.34	273.63	275.79
5301	NYSE	NEU	Fri, Jun 14, 2013	277.84	278.59	275.15	276.64
5300	NYSE	NEU	Thu, Jun 13, 2013	276.66	280.36	276.66	278.33
5299	NYSE	NEU	Wed, Jun 12, 2013	280.00	280.99	276.87	277.09
5298	NYSE	NEU	Tue, Jun 11, 2013	276.34	279.85	275.70	277.53
5297	NYSE	NEU	Mon, Jun 10, 2013	278.54	280.73	277.10	280.00
5296	NYSE	NEU	Fri, Jun 7, 2013	279.10	279.10	275.70	278.82
5295	NYSE	NEU	Thu, Jun 6, 2013	273.00	277.88	273.00	277.39
5294	NYSE	NEU	Wed, Jun 5, 2013	274.31	275.86	273.47	273.58
5293	NYSE	NEU	Tue, Jun 4, 2013	276.36	279.05	274.39	277.33
5292	NYSE	NEU	Mon, Jun 3, 2013	273.76	277.16	273.50	276.39
5291	NYSE	NEU	Fri, May 31, 2013	273.13	279.00	273.13	274.24
5290	NYSE	NEU	Thu, May 30, 2013	272.05	276.39	270.46	275.00
5289	NYSE	NEU	Wed, May 29, 2013	274.77	274.77	271.38	272.05
5288	NYSE	NEU	Tue, May 28, 2013	274.48	277.84	273.15	277.58
5287	NYSE	NEU	Fri, May 24, 2013	269.80	273.01	268.81	272.24
5286	NYSE	NEU	Thu, May 23, 2013	274.04	279.95	267.57	271.28
5285	NYSE	NEU	Wed, May 22, 2013	278.84	279.84	272.45	274.06
5284	NYSE	NEU	Tue, May 21, 2013	275.63	279.66	274.25	277.54
5283	NYSE	NEU	Mon, May 20, 2013	276.39	277.59	273.57	275.28
5282	NYSE	NEU	Fri, May 17, 2013	275.43	277.32	274.05	276.44
5281	NYSE	NEU	Thu, May 16, 2013	280.36	281.01	274.48	274.98
5280	NYSE	NEU	Wed, May 15, 2013	270.26	280.49	269.28	280.37
5279	NYSE	NEU	Tue, May 14, 2013	269.59	271.59	269.03	271.49
5278	NYSE	NEU	Mon, May 13, 2013	269.06	272.00	268.80	269.59
5277	NYSE	NEU	Fri, May 10, 2013	271.01	272.66	269.01	270.15
5276	NYSE	NEU	Thu, May 9, 2013	277.39	277.93	268.59	270.91
5275	NYSE	NEU	Wed, May 8, 2013	273.52	279.29	273.02	277.55
5274	NYSE	NEU	Tue, May 7, 2013	271.87	277.13	271.03	274.74
5273	NYSE	NEU	Mon, May 6, 2013	274.51	274.51	270.25	271.51
5272	NYSE	NEU	Fri, May 3, 2013	270.23	275.45	268.27	273.87
5271	NYSE	NEU	Thu, May 2, 2013	263.00	267.79	262.90	267.27
5270	NYSE	NEU	Wed, May 1, 2013	266.93	266.93	261.68	261.75
5269	NYSE	NEU	Tue, Apr 30, 2013	265.18	270.06	263.58	268.70
5268	NYSE	NEU	Mon, Apr 29, 2013	264.14	266.37	262.95	265.17
5267	NYSE	NEU	Fri, Apr 26, 2013	263.12	266.25	263.00	264.36
5266	NYSE	NEU	Thu, Apr 25, 2013	270.36	270.63	260.36	263.62
5265	NYSE	NEU	Wed, Apr 24, 2013	265.74	274.60	265.74	272.06
5264	NYSE	NEU	Tue, Apr 23, 2013	262.01	265.94	262.01	265.61
5263	NYSE	NEU	Mon, Apr 22, 2013	257.30	261.21	256.73	261.08
5262	NYSE	NEU	Fri, Apr 19, 2013	257.94	259.20	255.45	257.50
5261	NYSE	NEU	Thu, Apr 18, 2013	259.08	259.94	255.50	256.88
5260	NYSE	NEU	Wed, Apr 17, 2013	259.65	261.50	257.37	258.84
5259	NYSE	NEU	Tue, Apr 16, 2013	261.96	263.70	259.38	260.94
5258	NYSE	NEU	Mon, Apr 15, 2013	271.57	271.57	260.70	261.36
5257	NYSE	NEU	Fri, Apr 12, 2013	272.04	274.54	271.42	272.82
5256	NYSE	NEU	Thu, Apr 11, 2013	271.82	275.08	271.15	273.17
5255	NYSE	NEU	Wed, Apr 10, 2013	263.74	275.18	263.74	271.69
5254	NYSE	NEU	Tue, Apr 9, 2013	264.43	264.94	263.17	263.26
5253	NYSE	NEU	Mon, Apr 8, 2013	264.00	265.00	261.60	264.61
5252	NYSE	NEU	Fri, Apr 5, 2013	259.51	266.06	259.51	262.87
5251	NYSE	NEU	Thu, Apr 4, 2013	262.75	263.85	261.27	262.75
5250	NYSE	NEU	Wed, Apr 3, 2013	263.08	264.13	259.71	260.02
5249	NYSE	NEU	Tue, Apr 2, 2013	264.07	265.74	261.85	262.25
5248	NYSE	NEU	Mon, Apr 1, 2013	261.00	264.41	260.00	263.87
5247	NYSE	NEU	Thu, Mar 28, 2013	263.87	264.07	259.51	260.36
5246	NYSE	NEU	Wed, Mar 27, 2013	261.70	265.28	259.50	262.26
5245	NYSE	NEU	Tue, Mar 26, 2013	262.97	264.08	258.88	262.10
5244	NYSE	NEU	Mon, Mar 25, 2013	264.18	264.39	260.24	261.81
5243	NYSE	NEU	Fri, Mar 22, 2013	263.74	265.28	262.17	263.98
5242	NYSE	NEU	Thu, Mar 21, 2013	262.45	265.48	261.78	262.82
5241	NYSE	NEU	Wed, Mar 20, 2013	263.26	263.85	260.89	263.25
5240	NYSE	NEU	Tue, Mar 19, 2013	263.09	264.45	259.31	261.66
5239	NYSE	NEU	Mon, Mar 18, 2013	260.14	264.75	258.88	261.91
5238	NYSE	NEU	Fri, Mar 15, 2013	263.94	266.69	262.01	262.84
5237	NYSE	NEU	Thu, Mar 14, 2013	262.01	266.26	261.15	264.13
5236	NYSE	NEU	Wed, Mar 13, 2013	261.80	261.80	259.56	261.10
5235	NYSE	NEU	Tue, Mar 12, 2013	259.93	261.87	258.12	261.19
5234	NYSE	NEU	Mon, Mar 11, 2013	259.35	261.28	258.05	259.82
5233	NYSE	NEU	Fri, Mar 8, 2013	262.16	262.16	258.50	260.64
5232	NYSE	NEU	Thu, Mar 7, 2013	256.28	260.37	255.72	259.41
5231	NYSE	NEU	Wed, Mar 6, 2013	256.27	258.36	255.35	255.85
5230	NYSE	NEU	Tue, Mar 5, 2013	254.58	258.56	254.58	256.06
5229	NYSE	NEU	Mon, Mar 4, 2013	251.96	255.28	251.01	253.77
5228	NYSE	NEU	Fri, Mar 1, 2013	250.93	254.58	248.50	252.46
5227	NYSE	NEU	Thu, Feb 28, 2013	250.02	255.25	250.02	251.67
5226	NYSE	NEU	Wed, Feb 27, 2013	242.97	253.50	242.97	249.87
5225	NYSE	NEU	Tue, Feb 26, 2013	242.36	246.24	238.00	243.78
5224	NYSE	NEU	Mon, Feb 25, 2013	251.31	251.31	241.65	241.65
5223	NYSE	NEU	Fri, Feb 22, 2013	246.28	252.80	246.28	251.57
5222	NYSE	NEU	Thu, Feb 21, 2013	245.98	247.70	243.03	245.52
5221	NYSE	NEU	Wed, Feb 20, 2013	249.23	252.09	246.33	246.65
5220	NYSE	NEU	Tue, Feb 19, 2013	246.19	249.46	246.19	249.11
5219	NYSE	NEU	Fri, Feb 15, 2013	246.40	249.10	246.02	246.39
5218	NYSE	NEU	Thu, Feb 14, 2013	247.00	247.81	244.39	247.48
5217	NYSE	NEU	Wed, Feb 13, 2013	253.61	254.09	245.50	247.96
5216	NYSE	NEU	Tue, Feb 12, 2013	251.30	254.45	250.45	253.75
5215	NYSE	NEU	Mon, Feb 11, 2013	255.32	256.44	250.87	251.20
5214	NYSE	NEU	Fri, Feb 8, 2013	255.02	256.39	253.97	255.80
5213	NYSE	NEU	Thu, Feb 7, 2013	256.33	256.93	251.71	254.00
5212	NYSE	NEU	Wed, Feb 6, 2013	257.91	257.91	256.03	256.78
5211	NYSE	NEU	Tue, Feb 5, 2013	258.62	260.18	256.93	258.29
5210	NYSE	NEU	Mon, Feb 4, 2013	257.94	259.00	255.16	257.44
5209	NYSE	NEU	Fri, Feb 1, 2013	258.24	259.96	256.08	258.61
5208	NYSE	NEU	Thu, Jan 31, 2013	256.76	259.25	251.79	255.16
5207	NYSE	NEU	Wed, Jan 30, 2013	260.57	263.97	255.01	256.41
5206	NYSE	NEU	Tue, Jan 29, 2013	269.90	270.68	248.54	260.53
5205	NYSE	NEU	Mon, Jan 28, 2013	287.38	287.38	275.01	278.59
5204	NYSE	NEU	Fri, Jan 25, 2013	287.44	288.30	285.03	286.54
5203	NYSE	NEU	Thu, Jan 24, 2013	283.36	289.17	282.50	285.02
5202	NYSE	NEU	Wed, Jan 23, 2013	288.60	291.10	283.47	283.51
5201	NYSE	NEU	Tue, Jan 22, 2013	283.59	288.24	283.45	288.16
5200	NYSE	NEU	Fri, Jan 18, 2013	282.13	284.67	280.34	283.20
5199	NYSE	NEU	Thu, Jan 17, 2013	276.93	282.67	276.93	281.60
5198	NYSE	NEU	Wed, Jan 16, 2013	278.75	278.75	273.59	275.63
5197	NYSE	NEU	Tue, Jan 15, 2013	270.58	279.12	269.17	277.96
5196	NYSE	NEU	Mon, Jan 14, 2013	275.40	275.93	271.33	272.43
5195	NYSE	NEU	Fri, Jan 11, 2013	274.19	275.59	270.30	274.92
5194	NYSE	NEU	Thu, Jan 10, 2013	273.94	275.81	271.15	273.66
5193	NYSE	NEU	Wed, Jan 9, 2013	271.14	273.20	270.49	271.50
5192	NYSE	NEU	Tue, Jan 8, 2013	271.58	272.94	269.00	270.16
5191	NYSE	NEU	Mon, Jan 7, 2013	270.25	273.12	267.09	271.66
5190	NYSE	NEU	Fri, Jan 4, 2013	269.85	272.50	269.37	271.20
5189	NYSE	NEU	Thu, Jan 3, 2013	272.70	274.13	268.66	269.25
5188	NYSE	NEU	Wed, Jan 2, 2013	268.28	272.27	267.21	272.27
5187	NYSE	NEU	Mon, Dec 31, 2012	261.45	264.33	260.95	262.20
5186	NYSE	NEU	Fri, Dec 28, 2012	262.45	263.87	260.82	261.41
5185	NYSE	NEU	Thu, Dec 27, 2012	262.97	264.18	260.22	263.43
5184	NYSE	NEU	Wed, Dec 26, 2012	264.53	265.79	261.95	262.75
5183	NYSE	NEU	Mon, Dec 24, 2012	264.49	265.37	262.80	264.42
5182	NYSE	NEU	Fri, Dec 21, 2012	260.47	265.10	260.47	263.41
5181	NYSE	NEU	Thu, Dec 20, 2012	262.21	264.99	260.35	263.77
5180	NYSE	NEU	Wed, Dec 19, 2012	266.94	268.55	262.57	262.57
5179	NYSE	NEU	Tue, Dec 18, 2012	269.68	269.68	265.62	266.86
5178	NYSE	NEU	Mon, Dec 17, 2012	268.27	268.27	264.59	267.41
5177	NYSE	NEU	Fri, Dec 14, 2012	267.55	269.43	265.11	268.00
5176	NYSE	NEU	Thu, Dec 13, 2012	270.81	272.54	264.70	267.53
5175	NYSE	NEU	Wed, Dec 12, 2012	276.76	276.76	270.62	271.36
5174	NYSE	NEU	Tue, Dec 11, 2012	277.41	280.63	272.20	274.50
5173	NYSE	NEU	Mon, Dec 10, 2012	275.19	276.82	273.48	275.00
5172	NYSE	NEU	Fri, Dec 7, 2012	274.77	277.46	271.66	275.20
5171	NYSE	NEU	Thu, Dec 6, 2012	269.50	276.93	268.31	272.89
5170	NYSE	NEU	Wed, Dec 5, 2012	269.80	271.84	267.81	271.00
5169	NYSE	NEU	Tue, Dec 4, 2012	265.44	268.36	264.07	268.36
5168	NYSE	NEU	Mon, Dec 3, 2012	268.00	268.00	264.00	264.78
5167	NYSE	NEU	Fri, Nov 30, 2012	267.00	267.00	263.58	265.35
5166	NYSE	NEU	Thu, Nov 29, 2012	270.55	270.55	264.19	267.14
5165	NYSE	NEU	Wed, Nov 28, 2012	263.76	271.00	261.93	270.55
5164	NYSE	NEU	Tue, Nov 27, 2012	256.47	268.07	249.00	263.75
5163	NYSE	NEU	Mon, Nov 26, 2012	254.27	256.20	252.53	255.82
5162	NYSE	NEU	Fri, Nov 23, 2012	252.00	254.28	251.01	254.01
5161	NYSE	NEU	Wed, Nov 21, 2012	252.24	253.79	248.35	250.34
5160	NYSE	NEU	Tue, Nov 20, 2012	252.05	253.17	248.39	251.98
5159	NYSE	NEU	Mon, Nov 19, 2012	244.22	252.22	244.22	252.22
5158	NYSE	NEU	Fri, Nov 16, 2012	241.67	243.90	239.15	242.25
5157	NYSE	NEU	Thu, Nov 15, 2012	243.00	244.64	238.61	241.19
5156	NYSE	NEU	Wed, Nov 14, 2012	247.85	247.85	241.99	242.64
5155	NYSE	NEU	Tue, Nov 13, 2012	245.47	251.12	245.47	248.26
5154	NYSE	NEU	Mon, Nov 12, 2012	248.65	251.90	245.75	246.64
5153	NYSE	NEU	Fri, Nov 9, 2012	250.43	251.84	246.55	247.71
5152	NYSE	NEU	Thu, Nov 8, 2012	251.17	254.82	250.00	252.12
5151	NYSE	NEU	Wed, Nov 7, 2012	251.34	253.38	249.65	252.01
5150	NYSE	NEU	Tue, Nov 6, 2012	251.35	256.30	250.22	254.71
5149	NYSE	NEU	Mon, Nov 5, 2012	252.70	253.89	245.89	250.87
5148	NYSE	NEU	Fri, Nov 2, 2012	277.96	277.96	272.50	274.20
5147	NYSE	NEU	Thu, Nov 1, 2012	271.59	280.65	271.51	277.43
5146	NYSE	NEU	Wed, Oct 31, 2012	272.09	277.49	268.50	271.31
5145	NYSE	NEU	Fri, Oct 26, 2012	256.09	283.48	256.09	273.42
5144	NYSE	NEU	Thu, Oct 25, 2012	243.50	246.34	238.00	239.74
5143	NYSE	NEU	Wed, Oct 24, 2012	239.82	241.60	238.26	238.85
5142	NYSE	NEU	Tue, Oct 23, 2012	236.02	240.48	235.01	238.14
5141	NYSE	NEU	Mon, Oct 22, 2012	237.44	240.21	235.36	240.21
5140	NYSE	NEU	Fri, Oct 19, 2012	244.44	244.44	237.05	238.78
5139	NYSE	NEU	Thu, Oct 18, 2012	245.20	247.16	244.79	245.81
5138	NYSE	NEU	Wed, Oct 17, 2012	242.34	247.32	240.97	244.53
5137	NYSE	NEU	Tue, Oct 16, 2012	236.07	243.18	235.96	242.41
5136	NYSE	NEU	Mon, Oct 15, 2012	234.12	239.31	233.18	235.77
5135	NYSE	NEU	Fri, Oct 12, 2012	235.50	236.60	232.41	233.15
5134	NYSE	NEU	Thu, Oct 11, 2012	238.76	240.86	235.54	235.54
5133	NYSE	NEU	Wed, Oct 10, 2012	239.78	239.78	235.90	237.44
5132	NYSE	NEU	Tue, Oct 9, 2012	239.47	240.11	235.52	238.63
5131	NYSE	NEU	Mon, Oct 8, 2012	240.61	241.30	237.62	239.62
5130	NYSE	NEU	Fri, Oct 5, 2012	244.73	244.73	240.96	241.09
5129	NYSE	NEU	Thu, Oct 4, 2012	243.49	244.70	240.13	242.92
5128	NYSE	NEU	Wed, Oct 3, 2012	242.96	245.51	240.87	242.41
5127	NYSE	NEU	Tue, Oct 2, 2012	242.96	242.99	240.79	241.97
5126	NYSE	NEU	Mon, Oct 1, 2012	248.42	248.42	239.01	241.42
5125	NYSE	NEU	Fri, Sep 28, 2012	242.96	246.99	241.69	246.48
5124	NYSE	NEU	Thu, Sep 27, 2012	240.31	244.09	238.87	244.08
5123	NYSE	NEU	Wed, Sep 26, 2012	242.81	242.81	236.83	239.90
5122	NYSE	NEU	Tue, Sep 25, 2012	250.33	250.33	242.10	242.10
5121	NYSE	NEU	Mon, Sep 24, 2012	252.20	252.51	248.33	248.52
5120	NYSE	NEU	Fri, Sep 21, 2012	252.05	255.39	251.23	252.51
5119	NYSE	NEU	Thu, Sep 20, 2012	246.25	250.29	244.46	249.78
5118	NYSE	NEU	Wed, Sep 19, 2012	248.06	249.46	246.60	248.38
5117	NYSE	NEU	Tue, Sep 18, 2012	249.93	249.94	247.96	248.44
5116	NYSE	NEU	Mon, Sep 17, 2012	253.26	253.90	249.50	249.82
5115	NYSE	NEU	Fri, Sep 14, 2012	257.43	259.56	251.12	254.61
5114	NYSE	NEU	Thu, Sep 13, 2012	252.70	257.69	250.00	255.51
5113	NYSE	NEU	Wed, Sep 12, 2012	254.98	256.09	250.68	253.68
5112	NYSE	NEU	Tue, Sep 11, 2012	258.67	259.08	254.44	254.73
5111	NYSE	NEU	Mon, Sep 10, 2012	258.63	260.66	257.06	258.41
5110	NYSE	NEU	Fri, Sep 7, 2012	258.96	260.31	257.73	258.95
5109	NYSE	NEU	Thu, Sep 6, 2012	256.58	260.28	256.12	259.46
5108	NYSE	NEU	Wed, Sep 5, 2012	248.13	256.02	245.77	254.41
5107	NYSE	NEU	Tue, Sep 4, 2012	246.60	246.93	242.91	246.93
5106	NYSE	NEU	Fri, Aug 31, 2012	245.02	246.89	242.21	246.12
5105	NYSE	NEU	Thu, Aug 30, 2012	243.12	244.69	241.62	243.03
5104	NYSE	NEU	Wed, Aug 29, 2012	245.99	247.00	244.60	245.52
5103	NYSE	NEU	Tue, Aug 28, 2012	245.21	250.46	244.48	245.92
5102	NYSE	NEU	Mon, Aug 27, 2012	247.91	247.91	245.03	246.16
5101	NYSE	NEU	Fri, Aug 24, 2012	243.88	247.46	243.88	246.67
5100	NYSE	NEU	Thu, Aug 23, 2012	246.58	246.58	243.14	245.01
5099	NYSE	NEU	Wed, Aug 22, 2012	245.04	247.10	244.75	246.32
5098	NYSE	NEU	Tue, Aug 21, 2012	250.00	250.00	245.46	246.25
5097	NYSE	NEU	Mon, Aug 20, 2012	247.24	249.71	246.57	248.65
5096	NYSE	NEU	Fri, Aug 17, 2012	246.94	249.77	246.94	248.37
5095	NYSE	NEU	Thu, Aug 16, 2012	246.02	249.76	244.33	246.51
5094	NYSE	NEU	Wed, Aug 15, 2012	242.42	246.09	241.48	245.37
5093	NYSE	NEU	Tue, Aug 14, 2012	244.57	246.67	241.92	243.35
5092	NYSE	NEU	Mon, Aug 13, 2012	244.00	244.24	239.15	243.86
5091	NYSE	NEU	Fri, Aug 10, 2012	244.75	244.75	241.50	243.62
5090	NYSE	NEU	Thu, Aug 9, 2012	245.42	247.68	243.14	246.23
5089	NYSE	NEU	Wed, Aug 8, 2012	243.11	248.50	241.63	246.47
5088	NYSE	NEU	Tue, Aug 7, 2012	241.93	244.01	240.29	243.76
5087	NYSE	NEU	Mon, Aug 6, 2012	241.51	242.33	239.29	239.34
5086	NYSE	NEU	Fri, Aug 3, 2012	245.81	247.23	239.11	240.88
5085	NYSE	NEU	Thu, Aug 2, 2012	234.40	241.73	232.36	240.35
5084	NYSE	NEU	Wed, Aug 1, 2012	230.00	235.99	228.10	234.32
5083	NYSE	NEU	Tue, Jul 31, 2012	227.85	233.02	221.23	229.88
5082	NYSE	NEU	Mon, Jul 30, 2012	230.17	232.74	228.97	232.04
5081	NYSE	NEU	Fri, Jul 27, 2012	232.06	234.85	228.30	230.00
5080	NYSE	NEU	Thu, Jul 26, 2012	231.58	232.42	228.13	231.25
5079	NYSE	NEU	Wed, Jul 25, 2012	228.57	231.69	225.29	227.80
5078	NYSE	NEU	Tue, Jul 24, 2012	231.60	231.60	225.87	227.29
5077	NYSE	NEU	Mon, Jul 23, 2012	223.13	233.13	223.13	230.93
5076	NYSE	NEU	Fri, Jul 20, 2012	231.85	233.71	229.70	231.94
5075	NYSE	NEU	Thu, Jul 19, 2012	235.98	238.64	233.68	233.81
5074	NYSE	NEU	Wed, Jul 18, 2012	229.40	237.93	225.65	235.38
5073	NYSE	NEU	Tue, Jul 17, 2012	228.31	230.09	223.65	229.31
5072	NYSE	NEU	Mon, Jul 16, 2012	228.74	229.96	224.99	227.13
5071	NYSE	NEU	Fri, Jul 13, 2012	223.80	229.32	223.41	228.90
5070	NYSE	NEU	Thu, Jul 12, 2012	222.21	223.96	217.87	222.49
5069	NYSE	NEU	Wed, Jul 11, 2012	223.01	224.00	219.63	223.80
5068	NYSE	NEU	Tue, Jul 10, 2012	225.84	228.90	219.74	223.09
5067	NYSE	NEU	Mon, Jul 9, 2012	222.59	224.75	221.00	224.51
5066	NYSE	NEU	Fri, Jul 6, 2012	221.47	224.83	221.45	223.61
5065	NYSE	NEU	Thu, Jul 5, 2012	224.50	226.41	222.64	224.45
5064	NYSE	NEU	Tue, Jul 3, 2012	225.89	228.64	224.21	225.44
5063	NYSE	NEU	Mon, Jul 2, 2012	218.00	224.46	215.63	224.33
5062	NYSE	NEU	Fri, Jun 29, 2012	215.00	217.00	211.32	216.60
5061	NYSE	NEU	Thu, Jun 28, 2012	205.75	210.55	204.02	210.48
5060	NYSE	NEU	Wed, Jun 27, 2012	207.50	209.40	205.07	208.77
5059	NYSE	NEU	Tue, Jun 26, 2012	205.56	207.55	204.38	206.54
5058	NYSE	NEU	Mon, Jun 25, 2012	201.86	206.07	199.93	205.83
5057	NYSE	NEU	Fri, Jun 22, 2012	204.81	206.58	199.60	203.70
5056	NYSE	NEU	Thu, Jun 21, 2012	210.58	212.47	202.95	203.38
5055	NYSE	NEU	Wed, Jun 20, 2012	211.73	213.80	208.21	210.01
5054	NYSE	NEU	Tue, Jun 19, 2012	204.72	215.24	204.12	212.14
5053	NYSE	NEU	Mon, Jun 18, 2012	203.02	207.15	202.20	204.03
5052	NYSE	NEU	Fri, Jun 15, 2012	201.72	205.68	197.28	204.11
5051	NYSE	NEU	Thu, Jun 14, 2012	207.56	207.56	198.02	200.43
5050	NYSE	NEU	Wed, Jun 13, 2012	210.64	213.06	206.39	207.08
5049	NYSE	NEU	Tue, Jun 12, 2012	207.29	212.84	205.95	211.70
5048	NYSE	NEU	Mon, Jun 11, 2012	215.19	217.97	205.64	205.65
5047	NYSE	NEU	Fri, Jun 8, 2012	209.51	214.64	207.49	212.37
5046	NYSE	NEU	Thu, Jun 7, 2012	213.11	214.70	209.18	210.42
5045	NYSE	NEU	Wed, Jun 6, 2012	206.48	209.65	205.08	208.94
5044	NYSE	NEU	Tue, Jun 5, 2012	199.20	204.79	198.01	204.79
5043	NYSE	NEU	Mon, Jun 4, 2012	203.38	204.23	197.54	201.18
5042	NYSE	NEU	Fri, Jun 1, 2012	203.90	206.46	201.64	202.47
5041	NYSE	NEU	Thu, May 31, 2012	215.39	215.39	206.53	208.81
5040	NYSE	NEU	Wed, May 30, 2012	216.39	218.50	213.92	215.62
5039	NYSE	NEU	Tue, May 29, 2012	214.42	219.35	213.10	217.78
5038	NYSE	NEU	Fri, May 25, 2012	216.12	216.12	209.95	212.35
5037	NYSE	NEU	Thu, May 24, 2012	212.43	217.60	210.71	215.41
5036	NYSE	NEU	Wed, May 23, 2012	203.77	213.06	203.57	212.90
5035	NYSE	NEU	Tue, May 22, 2012	207.83	208.25	205.00	206.68
5034	NYSE	NEU	Mon, May 21, 2012	201.39	208.75	200.00	207.87
5033	NYSE	NEU	Fri, May 18, 2012	201.50	204.29	199.85	200.56
5032	NYSE	NEU	Thu, May 17, 2012	211.37	211.37	200.84	202.18
5031	NYSE	NEU	Wed, May 16, 2012	213.84	216.17	209.66	209.71
5030	NYSE	NEU	Tue, May 15, 2012	213.62	217.51	212.29	212.79
5029	NYSE	NEU	Mon, May 14, 2012	213.33	215.95	211.09	213.23
5028	NYSE	NEU	Fri, May 11, 2012	213.61	217.52	213.57	216.15
5027	NYSE	NEU	Thu, May 10, 2012	215.10	217.25	213.61	215.63
5026	NYSE	NEU	Wed, May 9, 2012	210.40	214.59	209.15	213.80
5025	NYSE	NEU	Tue, May 8, 2012	213.77	214.92	209.49	213.64
5024	NYSE	NEU	Mon, May 7, 2012	212.53	218.53	212.19	215.92
5023	NYSE	NEU	Fri, May 4, 2012	218.67	218.67	212.00	212.43
5022	NYSE	NEU	Thu, May 3, 2012	221.12	222.78	219.05	219.38
5021	NYSE	NEU	Wed, May 2, 2012	218.62	222.31	217.06	221.47
5020	NYSE	NEU	Tue, May 1, 2012	223.25	225.07	219.68	219.91
5019	NYSE	NEU	Mon, Apr 30, 2012	223.63	224.30	219.71	223.22
5018	NYSE	NEU	Fri, Apr 27, 2012	225.13	231.14	220.22	224.73
5017	NYSE	NEU	Thu, Apr 26, 2012	200.02	234.62	200.02	228.58
5016	NYSE	NEU	Wed, Apr 25, 2012	194.70	196.83	192.17	196.41
5015	NYSE	NEU	Tue, Apr 24, 2012	191.08	193.21	190.65	192.49
5014	NYSE	NEU	Mon, Apr 23, 2012	190.61	192.15	187.70	190.68
5013	NYSE	NEU	Fri, Apr 20, 2012	192.17	195.00	192.12	193.36
5012	NYSE	NEU	Thu, Apr 19, 2012	191.22	193.15	188.31	189.91
5011	NYSE	NEU	Wed, Apr 18, 2012	190.34	193.18	189.45	191.31
5010	NYSE	NEU	Tue, Apr 17, 2012	185.75	192.94	185.29	191.30
5009	NYSE	NEU	Mon, Apr 16, 2012	184.91	186.70	182.14	184.65
5008	NYSE	NEU	Fri, Apr 13, 2012	186.77	187.71	183.70	183.74
5007	NYSE	NEU	Thu, Apr 12, 2012	183.72	188.92	183.72	188.07
5006	NYSE	NEU	Wed, Apr 11, 2012	183.52	184.90	181.78	183.99
5005	NYSE	NEU	Tue, Apr 10, 2012	186.11	186.34	181.28	181.53
5004	NYSE	NEU	Mon, Apr 9, 2012	186.40	188.65	184.41	186.22
5003	NYSE	NEU	Thu, Apr 5, 2012	190.00	192.52	189.46	189.64
5002	NYSE	NEU	Wed, Apr 4, 2012	190.03	191.57	189.06	190.88
5001	NYSE	NEU	Tue, Apr 3, 2012	192.98	194.13	191.05	192.86
5000	NYSE	NEU	Mon, Apr 2, 2012	186.82	193.72	186.25	192.97
4999	NYSE	NEU	Fri, Mar 30, 2012	189.48	189.59	187.21	187.40
4998	NYSE	NEU	Thu, Mar 29, 2012	187.68	189.65	184.95	187.96
4997	NYSE	NEU	Wed, Mar 28, 2012	188.39	190.21	185.81	189.37
4996	NYSE	NEU	Tue, Mar 27, 2012	188.93	191.18	187.30	188.59
4995	NYSE	NEU	Mon, Mar 26, 2012	188.00	190.79	187.70	188.93
4994	NYSE	NEU	Fri, Mar 23, 2012	182.14	186.77	180.97	186.49
4993	NYSE	NEU	Thu, Mar 22, 2012	183.01	185.00	180.39	181.95
4992	NYSE	NEU	Wed, Mar 21, 2012	186.74	186.85	183.91	185.61
4991	NYSE	NEU	Tue, Mar 20, 2012	185.43	187.59	184.50	186.80
4990	NYSE	NEU	Mon, Mar 19, 2012	183.57	188.30	183.53	187.21
4989	NYSE	NEU	Fri, Mar 16, 2012	185.80	186.24	183.24	184.24
4988	NYSE	NEU	Thu, Mar 15, 2012	180.37	186.25	180.16	185.69
4987	NYSE	NEU	Wed, Mar 14, 2012	179.85	181.29	177.62	179.90
4986	NYSE	NEU	Tue, Mar 13, 2012	179.39	180.96	177.57	180.64
4985	NYSE	NEU	Mon, Mar 12, 2012	179.01	180.44	175.80	178.43
4984	NYSE	NEU	Fri, Mar 9, 2012	179.27	182.65	177.15	179.48
4983	NYSE	NEU	Thu, Mar 8, 2012	179.24	180.08	176.30	178.65
4982	NYSE	NEU	Wed, Mar 7, 2012	173.75	177.66	173.75	177.23
4981	NYSE	NEU	Tue, Mar 6, 2012	175.84	177.21	172.50	173.46
4980	NYSE	NEU	Mon, Mar 5, 2012	180.19	180.36	176.03	178.71
4979	NYSE	NEU	Fri, Mar 2, 2012	185.41	185.41	179.33	180.06
4978	NYSE	NEU	Thu, Mar 1, 2012	183.93	188.48	183.29	185.41
4977	NYSE	NEU	Wed, Feb 29, 2012	184.60	185.15	180.54	182.43
4976	NYSE	NEU	Tue, Feb 28, 2012	183.95	185.55	182.01	183.68
4975	NYSE	NEU	Mon, Feb 27, 2012	183.58	185.93	182.14	184.08
4974	NYSE	NEU	Fri, Feb 24, 2012	184.08	185.44	183.50	184.80
4973	NYSE	NEU	Thu, Feb 23, 2012	184.44	184.75	182.37	183.77
4972	NYSE	NEU	Wed, Feb 22, 2012	185.62	186.03	180.57	183.87
4971	NYSE	NEU	Tue, Feb 21, 2012	187.98	188.68	185.28	185.99
4970	NYSE	NEU	Fri, Feb 17, 2012	189.87	189.93	185.65	188.15
4969	NYSE	NEU	Thu, Feb 16, 2012	187.89	192.18	186.36	189.13
4968	NYSE	NEU	Wed, Feb 15, 2012	188.49	189.00	185.36	187.35
4967	NYSE	NEU	Tue, Feb 14, 2012	194.84	195.44	186.55	188.73
4966	NYSE	NEU	Mon, Feb 13, 2012	195.34	196.87	193.12	195.64
4965	NYSE	NEU	Fri, Feb 10, 2012	194.14	196.05	190.34	193.47
4964	NYSE	NEU	Thu, Feb 9, 2012	199.30	200.50	195.23	195.47
4963	NYSE	NEU	Wed, Feb 8, 2012	196.50	199.45	194.80	198.05
4962	NYSE	NEU	Tue, Feb 7, 2012	192.24	196.83	191.43	195.80
4961	NYSE	NEU	Mon, Feb 6, 2012	191.63	194.56	191.10	192.19
4960	NYSE	NEU	Fri, Feb 3, 2012	194.70	199.75	189.00	191.63
4959	NYSE	NEU	Thu, Feb 2, 2012	206.97	206.97	188.47	191.07
4958	NYSE	NEU	Wed, Feb 1, 2012	216.01	220.85	216.01	220.29
4957	NYSE	NEU	Tue, Jan 31, 2012	218.21	219.09	214.80	216.19
4956	NYSE	NEU	Mon, Jan 30, 2012	215.65	218.67	215.44	216.63
4955	NYSE	NEU	Fri, Jan 27, 2012	216.16	219.63	216.13	218.60
4954	NYSE	NEU	Thu, Jan 26, 2012	217.10	219.14	215.54	216.39
4953	NYSE	NEU	Wed, Jan 25, 2012	215.41	215.90	213.02	215.82
4952	NYSE	NEU	Tue, Jan 24, 2012	215.55	218.06	214.08	214.89
4951	NYSE	NEU	Mon, Jan 23, 2012	214.24	216.16	212.37	215.60
4950	NYSE	NEU	Fri, Jan 20, 2012	213.65	216.34	211.65	213.36
4949	NYSE	NEU	Thu, Jan 19, 2012	209.80	214.06	207.50	213.09
4948	NYSE	NEU	Wed, Jan 18, 2012	209.86	211.55	207.03	209.66
4947	NYSE	NEU	Tue, Jan 17, 2012	211.53	213.99	209.81	210.35
4946	NYSE	NEU	Fri, Jan 13, 2012	207.11	211.75	205.25	209.78
4945	NYSE	NEU	Thu, Jan 12, 2012	209.30	211.79	207.44	210.82
4944	NYSE	NEU	Wed, Jan 11, 2012	203.27	209.14	203.27	207.86
4943	NYSE	NEU	Tue, Jan 10, 2012	202.41	205.27	201.73	203.26
4942	NYSE	NEU	Mon, Jan 9, 2012	199.43	200.74	197.14	199.66
4941	NYSE	NEU	Fri, Jan 6, 2012	199.10	200.80	196.27	198.91
4940	NYSE	NEU	Thu, Jan 5, 2012	198.74	201.31	197.04	199.73
4939	NYSE	NEU	Wed, Jan 4, 2012	199.38	202.38	198.77	200.50
4938	NYSE	NEU	Tue, Jan 3, 2012	202.18	204.42	198.29	201.06
4937	NYSE	NEU	Fri, Dec 30, 2011	199.94	202.21	197.37	198.11
4936	NYSE	NEU	Thu, Dec 29, 2011	195.87	201.39	195.87	200.95
4935	NYSE	NEU	Wed, Dec 28, 2011	199.11	200.86	194.44	195.61
4934	NYSE	NEU	Tue, Dec 27, 2011	202.96	203.08	199.19	199.19
4933	NYSE	NEU	Fri, Dec 23, 2011	201.43	204.92	201.43	203.71
4932	NYSE	NEU	Thu, Dec 22, 2011	202.10	204.91	200.77	201.01
4931	NYSE	NEU	Wed, Dec 21, 2011	197.82	200.75	194.75	200.09
4930	NYSE	NEU	Tue, Dec 20, 2011	193.12	199.00	190.65	197.71
4929	NYSE	NEU	Mon, Dec 19, 2011	192.43	195.71	187.87	188.63
4928	NYSE	NEU	Fri, Dec 16, 2011	194.17	198.85	189.25	190.02
4927	NYSE	NEU	Thu, Dec 15, 2011	191.75	193.70	188.73	192.18
4926	NYSE	NEU	Wed, Dec 14, 2011	190.64	192.26	188.53	189.00
4925	NYSE	NEU	Tue, Dec 13, 2011	197.98	199.70	191.78	192.78
4924	NYSE	NEU	Mon, Dec 12, 2011	195.91	199.36	195.00	197.08
4923	NYSE	NEU	Fri, Dec 9, 2011	193.41	201.63	188.85	199.71
4922	NYSE	NEU	Thu, Dec 8, 2011	198.65	198.65	192.74	193.13
4921	NYSE	NEU	Wed, Dec 7, 2011	201.21	202.16	197.01	200.42
4920	NYSE	NEU	Tue, Dec 6, 2011	200.20	203.99	200.20	202.28
4919	NYSE	NEU	Mon, Dec 5, 2011	197.63	202.00	196.44	199.98
4918	NYSE	NEU	Fri, Dec 2, 2011	200.28	200.28	193.44	194.02
4917	NYSE	NEU	Thu, Dec 1, 2011	196.47	203.09	194.94	196.92
4916	NYSE	NEU	Wed, Nov 30, 2011	186.93	197.92	186.93	197.89
4915	NYSE	NEU	Tue, Nov 29, 2011	180.50	184.00	180.50	181.16
4914	NYSE	NEU	Mon, Nov 28, 2011	180.82	182.36	177.65	180.21
4913	NYSE	NEU	Fri, Nov 25, 2011	175.70	177.69	174.12	174.89
4912	NYSE	NEU	Wed, Nov 23, 2011	177.50	180.90	174.66	176.43
4911	NYSE	NEU	Tue, Nov 22, 2011	181.22	182.76	179.00	179.68
4910	NYSE	NEU	Mon, Nov 21, 2011	180.85	183.15	179.21	181.47
4909	NYSE	NEU	Fri, Nov 18, 2011	184.19	187.23	183.57	184.90
4908	NYSE	NEU	Thu, Nov 17, 2011	189.40	189.40	182.00	184.08
4907	NYSE	NEU	Wed, Nov 16, 2011	192.50	195.45	189.02	189.41
4906	NYSE	NEU	Tue, Nov 15, 2011	191.03	196.49	189.09	194.93
4905	NYSE	NEU	Mon, Nov 14, 2011	194.88	195.63	190.00	191.66
4904	NYSE	NEU	Fri, Nov 11, 2011	190.79	196.77	190.11	194.83
4903	NYSE	NEU	Thu, Nov 10, 2011	189.03	190.73	185.60	188.30
4902	NYSE	NEU	Wed, Nov 9, 2011	190.15	191.40	185.26	186.63
4901	NYSE	NEU	Tue, Nov 8, 2011	192.53	197.19	189.50	196.95
4900	NYSE	NEU	Mon, Nov 7, 2011	191.24	191.47	185.49	191.39
4899	NYSE	NEU	Fri, Nov 4, 2011	189.06	192.03	186.93	191.44
4898	NYSE	NEU	Thu, Nov 3, 2011	190.06	193.67	185.37	191.54
4897	NYSE	NEU	Wed, Nov 2, 2011	192.10	192.10	179.02	186.85
4896	NYSE	NEU	Tue, Nov 1, 2011	186.15	192.34	183.70	187.46
4895	NYSE	NEU	Mon, Oct 31, 2011	198.21	203.11	194.07	194.14
4894	NYSE	NEU	Fri, Oct 28, 2011	197.23	200.03	194.87	198.16
4893	NYSE	NEU	Thu, Oct 27, 2011	190.00	198.38	187.08	197.78
4892	NYSE	NEU	Wed, Oct 26, 2011	181.09	182.79	175.17	182.34
4891	NYSE	NEU	Tue, Oct 25, 2011	180.00	182.88	177.02	178.43
4890	NYSE	NEU	Mon, Oct 24, 2011	176.02	182.73	176.02	182.49
4889	NYSE	NEU	Fri, Oct 21, 2011	175.18	176.28	173.21	176.09
4888	NYSE	NEU	Thu, Oct 20, 2011	168.70	171.84	165.09	171.72
4887	NYSE	NEU	Wed, Oct 19, 2011	169.12	173.44	165.83	168.70
4886	NYSE	NEU	Tue, Oct 18, 2011	161.76	167.50	159.24	166.65
4885	NYSE	NEU	Mon, Oct 17, 2011	165.76	166.69	161.21	161.61
4884	NYSE	NEU	Fri, Oct 14, 2011	167.54	168.17	163.33	167.44
4883	NYSE	NEU	Thu, Oct 13, 2011	165.73	166.09	163.63	165.62
4882	NYSE	NEU	Wed, Oct 12, 2011	165.62	169.59	164.92	167.17
4881	NYSE	NEU	Tue, Oct 11, 2011	162.76	167.56	162.76	164.69
4880	NYSE	NEU	Mon, Oct 10, 2011	161.70	165.00	161.09	164.96
4879	NYSE	NEU	Fri, Oct 7, 2011	160.27	162.27	156.37	157.75
4878	NYSE	NEU	Thu, Oct 6, 2011	153.50	160.24	151.22	159.41
4877	NYSE	NEU	Wed, Oct 5, 2011	151.76	155.39	147.80	154.54
4876	NYSE	NEU	Tue, Oct 4, 2011	143.66	151.49	140.46	150.62
4875	NYSE	NEU	Mon, Oct 3, 2011	150.92	155.63	145.05	145.08
4874	NYSE	NEU	Fri, Sep 30, 2011	152.73	156.52	151.56	151.87
4873	NYSE	NEU	Thu, Sep 29, 2011	156.63	156.63	148.90	155.68
4872	NYSE	NEU	Wed, Sep 28, 2011	160.11	160.11	152.81	152.84
4871	NYSE	NEU	Tue, Sep 27, 2011	162.39	164.16	158.36	159.80
4870	NYSE	NEU	Mon, Sep 26, 2011	156.27	159.14	151.96	158.59
4869	NYSE	NEU	Fri, Sep 23, 2011	153.00	157.32	150.59	154.88
4868	NYSE	NEU	Thu, Sep 22, 2011	152.28	157.45	151.48	153.28
4867	NYSE	NEU	Wed, Sep 21, 2011	165.13	166.87	158.06	158.08
4866	NYSE	NEU	Tue, Sep 20, 2011	168.66	168.67	165.07	165.55
4865	NYSE	NEU	Mon, Sep 19, 2011	162.70	167.68	160.87	167.08
4864	NYSE	NEU	Fri, Sep 16, 2011	168.00	168.00	163.61	166.11
4863	NYSE	NEU	Thu, Sep 15, 2011	165.36	169.37	163.00	167.64
4862	NYSE	NEU	Wed, Sep 14, 2011	159.21	164.87	158.54	162.65
4861	NYSE	NEU	Tue, Sep 13, 2011	159.86	160.09	156.80	159.18
4860	NYSE	NEU	Mon, Sep 12, 2011	155.83	159.76	154.20	159.76
4859	NYSE	NEU	Fri, Sep 9, 2011	160.64	161.39	157.56	158.14
4858	NYSE	NEU	Thu, Sep 8, 2011	163.16	165.05	161.42	162.70
4857	NYSE	NEU	Wed, Sep 7, 2011	160.84	165.43	159.00	164.61
4856	NYSE	NEU	Tue, Sep 6, 2011	152.51	158.49	152.51	157.93
4855	NYSE	NEU	Fri, Sep 2, 2011	158.00	162.87	157.10	158.50
4854	NYSE	NEU	Thu, Sep 1, 2011	167.42	169.84	161.99	162.26
4853	NYSE	NEU	Wed, Aug 31, 2011	168.53	171.57	164.65	167.68
4852	NYSE	NEU	Tue, Aug 30, 2011	167.00	169.78	165.06	167.66
4851	NYSE	NEU	Mon, Aug 29, 2011	163.70	168.16	161.90	168.13
4850	NYSE	NEU	Fri, Aug 26, 2011	155.02	162.24	153.25	161.43
4849	NYSE	NEU	Thu, Aug 25, 2011	157.78	159.20	156.30	156.50
4848	NYSE	NEU	Wed, Aug 24, 2011	152.98	157.10	151.79	156.54
4847	NYSE	NEU	Tue, Aug 23, 2011	145.01	152.92	145.01	152.90
4846	NYSE	NEU	Mon, Aug 22, 2011	148.91	149.87	143.23	145.32
4845	NYSE	NEU	Fri, Aug 19, 2011	142.28	150.00	140.54	144.48
4844	NYSE	NEU	Thu, Aug 18, 2011	148.11	148.76	143.13	145.32
4843	NYSE	NEU	Wed, Aug 17, 2011	156.41	157.89	151.66	152.70
4842	NYSE	NEU	Tue, Aug 16, 2011	156.28	158.39	154.54	155.69
4841	NYSE	NEU	Mon, Aug 15, 2011	157.09	160.35	155.96	158.48
4840	NYSE	NEU	Fri, Aug 12, 2011	156.30	157.53	153.51	155.00
4839	NYSE	NEU	Thu, Aug 11, 2011	144.92	156.60	143.96	154.65
4838	NYSE	NEU	Wed, Aug 10, 2011	144.49	149.88	142.59	142.94
4837	NYSE	NEU	Tue, Aug 9, 2011	138.86	149.73	137.48	149.41
4836	NYSE	NEU	Mon, Aug 8, 2011	143.25	149.06	135.01	135.01
4835	NYSE	NEU	Fri, Aug 5, 2011	152.17	153.77	144.72	149.00
4834	NYSE	NEU	Thu, Aug 4, 2011	160.00	165.49	148.86	149.46
4833	NYSE	NEU	Wed, Aug 3, 2011	157.43	162.90	152.15	157.00
4832	NYSE	NEU	Tue, Aug 2, 2011	161.78	163.26	157.19	157.24
4831	NYSE	NEU	Mon, Aug 1, 2011	164.92	166.60	161.35	162.88
4830	NYSE	NEU	Fri, Jul 29, 2011	160.29	165.52	159.00	164.02
4829	NYSE	NEU	Thu, Jul 28, 2011	164.54	166.55	162.59	162.85
4828	NYSE	NEU	Wed, Jul 27, 2011	168.37	169.19	164.21	164.92
4827	NYSE	NEU	Tue, Jul 26, 2011	171.19	173.03	168.26	168.99
4826	NYSE	NEU	Mon, Jul 25, 2011	168.50	174.93	168.48	171.08
4825	NYSE	NEU	Fri, Jul 22, 2011	173.42	174.63	170.12	171.00
4824	NYSE	NEU	Thu, Jul 21, 2011	168.28	174.26	168.28	173.07
4823	NYSE	NEU	Wed, Jul 20, 2011	165.85	168.93	165.38	167.70
4822	NYSE	NEU	Tue, Jul 19, 2011	171.71	172.71	169.29	169.85
4821	NYSE	NEU	Mon, Jul 18, 2011	171.02	171.57	168.23	169.69
4820	NYSE	NEU	Fri, Jul 15, 2011	172.61	174.17	168.53	171.47
4819	NYSE	NEU	Thu, Jul 14, 2011	174.12	175.35	169.14	172.11
4818	NYSE	NEU	Wed, Jul 13, 2011	174.80	176.70	172.08	173.15
4817	NYSE	NEU	Tue, Jul 12, 2011	174.64	175.64	172.30	173.21
4816	NYSE	NEU	Mon, Jul 11, 2011	176.13	176.79	174.47	175.23
4815	NYSE	NEU	Fri, Jul 8, 2011	174.21	179.39	174.21	178.16
4814	NYSE	NEU	Thu, Jul 7, 2011	178.42	180.39	176.56	178.10
4813	NYSE	NEU	Wed, Jul 6, 2011	172.60	175.97	170.85	175.97
4812	NYSE	NEU	Tue, Jul 5, 2011	174.37	175.31	170.96	173.72
4811	NYSE	NEU	Fri, Jul 1, 2011	171.24	177.14	170.78	174.65
4810	NYSE	NEU	Thu, Jun 30, 2011	168.72	171.92	168.14	170.71
4809	NYSE	NEU	Wed, Jun 29, 2011	169.45	170.12	166.96	168.17
4808	NYSE	NEU	Tue, Jun 28, 2011	166.61	168.52	164.35	168.20
4807	NYSE	NEU	Mon, Jun 27, 2011	163.60	167.62	161.09	165.26
4806	NYSE	NEU	Fri, Jun 24, 2011	165.63	166.91	163.76	164.07
4805	NYSE	NEU	Thu, Jun 23, 2011	159.09	165.76	157.40	165.31
4804	NYSE	NEU	Wed, Jun 22, 2011	160.44	164.38	160.44	161.91
4803	NYSE	NEU	Tue, Jun 21, 2011	159.27	162.25	158.02	161.79
4802	NYSE	NEU	Mon, Jun 20, 2011	154.41	159.61	153.87	158.27
4801	NYSE	NEU	Fri, Jun 17, 2011	156.35	157.46	154.19	154.85
4800	NYSE	NEU	Thu, Jun 16, 2011	154.77	156.48	151.03	154.66
4799	NYSE	NEU	Wed, Jun 15, 2011	157.60	160.08	154.16	154.43
4798	NYSE	NEU	Tue, Jun 14, 2011	156.88	162.37	156.83	159.05
4797	NYSE	NEU	Mon, Jun 13, 2011	157.49	158.01	154.22	154.75
4796	NYSE	NEU	Fri, Jun 10, 2011	158.32	159.80	156.61	157.76
4795	NYSE	NEU	Thu, Jun 9, 2011	157.51	161.24	156.33	159.39
4794	NYSE	NEU	Wed, Jun 8, 2011	156.26	160.22	156.26	157.26
4793	NYSE	NEU	Tue, Jun 7, 2011	162.71	162.71	159.28	159.64
4792	NYSE	NEU	Mon, Jun 6, 2011	162.01	165.25	160.97	160.97
4791	NYSE	NEU	Fri, Jun 3, 2011	163.56	166.20	162.46	162.67
4790	NYSE	NEU	Thu, Jun 2, 2011	167.92	171.24	166.01	166.71
4789	NYSE	NEU	Wed, Jun 1, 2011	174.22	174.22	167.06	167.20
4788	NYSE	NEU	Tue, May 31, 2011	174.57	175.74	172.69	174.22
4787	NYSE	NEU	Fri, May 27, 2011	173.18	174.09	171.61	173.12
4786	NYSE	NEU	Thu, May 26, 2011	169.44	172.51	168.04	171.74
4785	NYSE	NEU	Wed, May 25, 2011	166.34	171.56	164.70	170.20
4784	NYSE	NEU	Tue, May 24, 2011	169.20	169.50	166.68	166.98
4783	NYSE	NEU	Mon, May 23, 2011	171.15	171.19	168.08	168.34
4782	NYSE	NEU	Fri, May 20, 2011	172.86	175.00	171.51	172.85
4781	NYSE	NEU	Thu, May 19, 2011	175.67	176.16	172.28	174.20
4780	NYSE	NEU	Wed, May 18, 2011	173.99	176.38	171.68	174.76
4779	NYSE	NEU	Tue, May 17, 2011	172.57	174.03	171.29	172.58
4778	NYSE	NEU	Mon, May 16, 2011	174.51	177.76	171.72	173.31
4777	NYSE	NEU	Fri, May 13, 2011	178.84	180.00	174.41	174.77
4776	NYSE	NEU	Thu, May 12, 2011	176.80	180.73	175.00	179.02
4775	NYSE	NEU	Wed, May 11, 2011	182.81	182.12	177.05	177.73
4774	NYSE	NEU	Tue, May 10, 2011	180.80	183.95	180.80	182.95
4773	NYSE	NEU	Mon, May 9, 2011	179.65	182.05	178.73	180.30
4772	NYSE	NEU	Fri, May 6, 2011	182.71	182.71	178.07	179.08
4771	NYSE	NEU	Thu, May 5, 2011	180.10	184.93	178.06	179.09
4770	NYSE	NEU	Wed, May 4, 2011	185.65	186.20	180.36	181.62
4769	NYSE	NEU	Tue, May 3, 2011	187.07	187.07	182.79	185.40
4768	NYSE	NEU	Mon, May 2, 2011	185.93	190.76	184.79	186.58
4767	NYSE	NEU	Fri, Apr 29, 2011	184.95	185.87	183.66	184.32
4766	NYSE	NEU	Thu, Apr 28, 2011	181.80	185.34	181.18	184.47
4765	NYSE	NEU	Wed, Apr 27, 2011	181.36	183.12	177.91	182.17
4764	NYSE	NEU	Tue, Apr 26, 2011	176.88	183.13	176.43	181.37
4763	NYSE	NEU	Mon, Apr 25, 2011	179.30	180.63	173.38	175.33
4762	NYSE	NEU	Thu, Apr 21, 2011	162.00	181.98	160.47	179.52
4761	NYSE	NEU	Wed, Apr 20, 2011	154.49	155.94	151.20	155.94
4760	NYSE	NEU	Tue, Apr 19, 2011	150.31	152.30	150.31	151.04
4759	NYSE	NEU	Mon, Apr 18, 2011	150.09	151.36	149.12	149.97
4758	NYSE	NEU	Fri, Apr 15, 2011	150.08	154.91	150.08	153.61
4757	NYSE	NEU	Thu, Apr 14, 2011	151.31	151.43	149.35	150.40
4756	NYSE	NEU	Wed, Apr 13, 2011	154.46	155.40	149.40	152.49
4755	NYSE	NEU	Tue, Apr 12, 2011	154.01	154.77	152.15	153.10
4754	NYSE	NEU	Mon, Apr 11, 2011	158.12	158.43	153.32	155.45
4753	NYSE	NEU	Fri, Apr 8, 2011	160.84	160.84	156.40	157.34
4752	NYSE	NEU	Thu, Apr 7, 2011	160.52	162.21	157.36	159.19
4751	NYSE	NEU	Wed, Apr 6, 2011	162.40	162.63	157.54	160.03
4750	NYSE	NEU	Tue, Apr 5, 2011	162.30	163.79	160.82	161.14
4749	NYSE	NEU	Mon, Apr 4, 2011	161.26	164.20	160.30	162.45
4748	NYSE	NEU	Fri, Apr 1, 2011	159.08	160.94	157.56	160.06
4747	NYSE	NEU	Thu, Mar 31, 2011	159.30	160.10	158.03	158.22
4746	NYSE	NEU	Wed, Mar 30, 2011	159.83	160.89	157.43	159.26
4745	NYSE	NEU	Tue, Mar 29, 2011	156.09	159.92	156.00	158.29
4744	NYSE	NEU	Mon, Mar 28, 2011	154.72	157.39	154.72	156.21
4743	NYSE	NEU	Fri, Mar 25, 2011	150.69	155.00	150.00	154.02
4742	NYSE	NEU	Thu, Mar 24, 2011	150.43	150.43	148.42	149.85
4741	NYSE	NEU	Wed, Mar 23, 2011	148.90	150.43	147.00	149.37
4740	NYSE	NEU	Tue, Mar 22, 2011	144.98	150.56	144.98	149.90
4739	NYSE	NEU	Mon, Mar 21, 2011	144.57	149.24	144.56	149.09
4738	NYSE	NEU	Fri, Mar 18, 2011	143.82	144.89	142.49	144.00
4737	NYSE	NEU	Thu, Mar 17, 2011	144.50	144.94	142.44	142.99
4736	NYSE	NEU	Wed, Mar 16, 2011	141.66	143.93	141.03	142.02
4735	NYSE	NEU	Tue, Mar 15, 2011	141.27	144.36	140.22	142.48
4734	NYSE	NEU	Mon, Mar 14, 2011	140.00	149.90	139.34	146.00
4733	NYSE	NEU	Fri, Mar 11, 2011	129.44	131.62	125.06	130.61
4732	NYSE	NEU	Thu, Mar 10, 2011	128.79	131.29	127.71	130.04
4731	NYSE	NEU	Wed, Mar 9, 2011	130.77	131.64	129.33	131.00
4730	NYSE	NEU	Tue, Mar 8, 2011	128.67	132.61	128.04	130.87
4729	NYSE	NEU	Mon, Mar 7, 2011	130.12	130.21	126.95	128.76
4728	NYSE	NEU	Fri, Mar 4, 2011	128.91	130.00	128.00	129.83
4727	NYSE	NEU	Thu, Mar 3, 2011	126.01	129.66	125.30	129.00
4726	NYSE	NEU	Wed, Mar 2, 2011	123.91	125.46	123.53	124.41
4725	NYSE	NEU	Tue, Mar 1, 2011	129.07	129.68	122.70	124.13
4724	NYSE	NEU	Mon, Feb 28, 2011	128.66	129.79	126.67	128.11
4723	NYSE	NEU	Fri, Feb 25, 2011	124.62	127.62	124.20	127.17
4722	NYSE	NEU	Thu, Feb 24, 2011	126.23	127.94	122.20	124.98
4721	NYSE	NEU	Wed, Feb 23, 2011	130.02	130.59	123.94	126.26
4720	NYSE	NEU	Tue, Feb 22, 2011	132.26	134.67	129.86	130.14
4719	NYSE	NEU	Fri, Feb 18, 2011	135.97	135.97	133.01	134.71
4718	NYSE	NEU	Thu, Feb 17, 2011	135.00	136.09	133.86	135.75
4717	NYSE	NEU	Wed, Feb 16, 2011	132.76	134.98	132.76	134.83
4716	NYSE	NEU	Tue, Feb 15, 2011	134.24	134.38	131.32	132.28
4715	NYSE	NEU	Mon, Feb 14, 2011	130.33	134.98	130.33	134.23
4714	NYSE	NEU	Fri, Feb 11, 2011	130.08	132.29	129.87	130.40
4713	NYSE	NEU	Thu, Feb 10, 2011	130.15	131.60	129.15	130.84
4712	NYSE	NEU	Wed, Feb 9, 2011	131.15	132.08	130.02	130.76
4711	NYSE	NEU	Tue, Feb 8, 2011	130.74	131.77	128.61	131.77
4710	NYSE	NEU	Mon, Feb 7, 2011	131.39	132.77	130.17	131.00
4709	NYSE	NEU	Fri, Feb 4, 2011	129.80	133.29	127.54	130.45
4708	NYSE	NEU	Thu, Feb 3, 2011	131.13	131.72	127.79	129.74
4707	NYSE	NEU	Wed, Feb 2, 2011	129.49	132.87	129.47	130.82
4706	NYSE	NEU	Tue, Feb 1, 2011	127.84	131.00	127.11	130.24
4705	NYSE	NEU	Mon, Jan 31, 2011	125.21	129.20	124.45	126.86
4704	NYSE	NEU	Fri, Jan 28, 2011	129.42	130.21	124.54	124.54
4703	NYSE	NEU	Thu, Jan 27, 2011	129.32	130.67	127.83	129.16
4702	NYSE	NEU	Wed, Jan 26, 2011	127.87	130.61	127.14	129.42
4701	NYSE	NEU	Tue, Jan 25, 2011	122.92	127.25	122.92	127.11
4700	NYSE	NEU	Mon, Jan 24, 2011	123.34	124.74	122.80	124.00
4699	NYSE	NEU	Fri, Jan 21, 2011	124.29	125.68	123.31	123.70
4698	NYSE	NEU	Thu, Jan 20, 2011	125.10	126.43	123.26	123.27
4697	NYSE	NEU	Wed, Jan 19, 2011	129.95	130.59	126.00	126.29
4696	NYSE	NEU	Tue, Jan 18, 2011	129.61	130.44	127.54	130.44
4695	NYSE	NEU	Fri, Jan 14, 2011	128.27	129.91	128.24	129.59
4694	NYSE	NEU	Thu, Jan 13, 2011	129.37	130.01	127.36	128.77
4693	NYSE	NEU	Wed, Jan 12, 2011	129.50	130.40	128.61	130.00
4692	NYSE	NEU	Tue, Jan 11, 2011	127.71	129.11	126.20	127.92
4691	NYSE	NEU	Mon, Jan 10, 2011	122.74	128.20	121.99	126.88
4690	NYSE	NEU	Fri, Jan 7, 2011	120.61	123.70	120.42	123.26
4689	NYSE	NEU	Thu, Jan 6, 2011	125.09	125.55	118.83	119.76
4688	NYSE	NEU	Wed, Jan 5, 2011	124.13	125.86	123.72	125.23
4687	NYSE	NEU	Tue, Jan 4, 2011	126.19	126.43	122.26	123.80
4686	NYSE	NEU	Mon, Jan 3, 2011	124.50	128.31	123.88	126.00
4685	NYSE	NEU	Fri, Dec 31, 2010	124.26	125.45	123.00	123.37
4684	NYSE	NEU	Thu, Dec 30, 2010	124.74	126.06	124.30	124.31
4683	NYSE	NEU	Wed, Dec 29, 2010	125.84	126.48	125.00	125.11
4682	NYSE	NEU	Tue, Dec 28, 2010	127.37	127.51	125.69	125.78
4681	NYSE	NEU	Mon, Dec 27, 2010	125.72	127.78	124.66	126.57
4680	NYSE	NEU	Thu, Dec 23, 2010	126.47	127.77	125.91	126.06
4679	NYSE	NEU	Wed, Dec 22, 2010	127.02	127.68	125.99	126.56
4678	NYSE	NEU	Tue, Dec 21, 2010	123.76	126.96	123.76	126.60
4677	NYSE	NEU	Mon, Dec 20, 2010	125.74	126.14	123.48	123.76
4676	NYSE	NEU	Fri, Dec 17, 2010	125.60	125.78	123.37	124.82
4675	NYSE	NEU	Thu, Dec 16, 2010	123.23	125.75	123.23	125.67
4674	NYSE	NEU	Wed, Dec 15, 2010	124.07	126.29	123.18	123.18
4673	NYSE	NEU	Tue, Dec 14, 2010	124.43	125.33	123.53	124.47
4672	NYSE	NEU	Mon, Dec 13, 2010	127.53	128.44	124.41	124.43
4671	NYSE	NEU	Fri, Dec 10, 2010	126.35	128.69	126.18	127.69
4670	NYSE	NEU	Thu, Dec 9, 2010	127.40	127.85	124.59	125.91
4669	NYSE	NEU	Wed, Dec 8, 2010	128.33	130.00	126.19	126.35
4668	NYSE	NEU	Tue, Dec 7, 2010	131.60	131.60	127.67	128.31
4667	NYSE	NEU	Mon, Dec 6, 2010	130.81	131.76	129.18	129.69
4666	NYSE	NEU	Fri, Dec 3, 2010	128.42	131.32	128.42	130.80
4665	NYSE	NEU	Thu, Dec 2, 2010	127.41	129.90	127.41	129.03
4664	NYSE	NEU	Wed, Dec 1, 2010	128.73	128.87	126.16	127.47
4663	NYSE	NEU	Tue, Nov 30, 2010	124.44	127.04	124.44	125.80
4662	NYSE	NEU	Mon, Nov 29, 2010	126.59	127.36	124.15	126.12
4661	NYSE	NEU	Fri, Nov 26, 2010	126.41	128.73	126.41	127.56
4660	NYSE	NEU	Wed, Nov 24, 2010	125.52	127.91	125.01	127.91
4659	NYSE	NEU	Tue, Nov 23, 2010	123.13	124.34	122.06	123.79
4658	NYSE	NEU	Mon, Nov 22, 2010	122.32	125.12	121.76	124.85
4657	NYSE	NEU	Fri, Nov 19, 2010	122.73	123.88	121.58	123.38
4656	NYSE	NEU	Thu, Nov 18, 2010	121.79	124.68	121.79	123.51
4655	NYSE	NEU	Wed, Nov 17, 2010	119.55	121.52	119.50	120.38
4654	NYSE	NEU	Tue, Nov 16, 2010	119.73	119.90	116.94	119.38
4653	NYSE	NEU	Mon, Nov 15, 2010	121.14	123.23	120.09	121.22
4652	NYSE	NEU	Fri, Nov 12, 2010	122.46	123.36	119.31	120.09
4651	NYSE	NEU	Thu, Nov 11, 2010	121.81	124.30	121.53	123.78
4650	NYSE	NEU	Wed, Nov 10, 2010	122.13	124.72	121.12	123.66
4649	NYSE	NEU	Tue, Nov 9, 2010	122.82	123.92	120.96	121.46
4648	NYSE	NEU	Mon, Nov 8, 2010	121.72	123.79	121.20	122.72
4647	NYSE	NEU	Fri, Nov 5, 2010	122.13	123.38	121.72	122.51
4646	NYSE	NEU	Thu, Nov 4, 2010	120.34	122.50	119.36	122.17
4645	NYSE	NEU	Wed, Nov 3, 2010	119.26	119.63	116.29	118.25
4644	NYSE	NEU	Tue, Nov 2, 2010	118.90	120.68	117.46	119.02
4643	NYSE	NEU	Mon, Nov 1, 2010	119.26	120.10	115.58	116.85
4642	NYSE	NEU	Fri, Oct 29, 2010	115.12	119.43	115.12	118.52
4641	NYSE	NEU	Thu, Oct 28, 2010	118.47	118.47	115.72	117.00
4640	NYSE	NEU	Wed, Oct 27, 2010	120.03	120.56	117.60	120.16
4639	NYSE	NEU	Tue, Oct 26, 2010	121.11	123.26	120.28	121.47
4638	NYSE	NEU	Mon, Oct 25, 2010	119.96	123.61	119.96	122.39
4637	NYSE	NEU	Fri, Oct 22, 2010	122.33	122.33	119.21	119.54
4636	NYSE	NEU	Thu, Oct 21, 2010	122.83	124.67	120.15	122.22
4635	NYSE	NEU	Wed, Oct 20, 2010	119.22	122.88	118.78	121.91
4634	NYSE	NEU	Tue, Oct 19, 2010	119.53	121.53	117.33	118.14
4633	NYSE	NEU	Mon, Oct 18, 2010	118.90	122.08	118.52	121.96
4632	NYSE	NEU	Fri, Oct 15, 2010	121.12	121.48	117.38	119.17
4631	NYSE	NEU	Thu, Oct 14, 2010	120.07	120.85	119.38	120.26
4630	NYSE	NEU	Wed, Oct 13, 2010	118.01	120.77	117.97	120.13
4629	NYSE	NEU	Tue, Oct 12, 2010	117.61	118.31	115.52	117.44
4628	NYSE	NEU	Mon, Oct 11, 2010	118.75	119.49	118.00	118.12
4627	NYSE	NEU	Fri, Oct 8, 2010	116.90	120.15	116.41	118.99
4626	NYSE	NEU	Thu, Oct 7, 2010	118.13	118.19	116.24	117.19
4625	NYSE	NEU	Wed, Oct 6, 2010	118.51	119.46	116.01	116.88
4624	NYSE	NEU	Tue, Oct 5, 2010	116.45	119.02	115.80	118.70
4623	NYSE	NEU	Mon, Oct 4, 2010	115.06	116.45	113.19	115.16
4622	NYSE	NEU	Fri, Oct 1, 2010	115.37	116.59	114.02	115.55
4621	NYSE	NEU	Thu, Sep 30, 2010	115.21	115.95	112.84	113.68
4620	NYSE	NEU	Wed, Sep 29, 2010	112.99	115.98	112.57	113.87
4619	NYSE	NEU	Tue, Sep 28, 2010	110.18	114.47	108.59	114.05
4618	NYSE	NEU	Mon, Sep 27, 2010	109.60	110.99	109.00	110.07
4617	NYSE	NEU	Fri, Sep 24, 2010	107.78	108.76	106.97	108.37
4616	NYSE	NEU	Thu, Sep 23, 2010	105.44	108.49	105.10	105.90
4615	NYSE	NEU	Wed, Sep 22, 2010	107.38	109.34	106.56	106.67
4614	NYSE	NEU	Tue, Sep 21, 2010	110.50	110.91	107.75	108.35
4613	NYSE	NEU	Mon, Sep 20, 2010	107.16	110.99	106.50	110.91
4612	NYSE	NEU	Fri, Sep 17, 2010	108.48	108.48	106.55	107.00
4611	NYSE	NEU	Thu, Sep 16, 2010	106.10	108.64	106.10	107.84
4610	NYSE	NEU	Wed, Sep 15, 2010	106.42	107.25	104.34	106.71
4609	NYSE	NEU	Tue, Sep 14, 2010	107.71	107.96	106.54	107.04
4608	NYSE	NEU	Mon, Sep 13, 2010	107.26	109.87	106.88	108.30
4607	NYSE	NEU	Fri, Sep 10, 2010	105.91	107.14	105.68	106.40
4606	NYSE	NEU	Thu, Sep 9, 2010	107.71	108.00	104.37	105.39
4605	NYSE	NEU	Wed, Sep 8, 2010	104.24	106.17	103.38	105.55
4604	NYSE	NEU	Tue, Sep 7, 2010	106.02	106.03	102.95	103.71
4603	NYSE	NEU	Fri, Sep 3, 2010	104.60	107.77	104.60	106.24
4602	NYSE	NEU	Thu, Sep 2, 2010	104.49	104.49	102.30	103.66
4601	NYSE	NEU	Wed, Sep 1, 2010	102.00	104.40	101.40	104.30
4600	NYSE	NEU	Tue, Aug 31, 2010	98.03	101.21	97.31	100.53
4599	NYSE	NEU	Mon, Aug 30, 2010	100.64	100.89	98.42	98.45
4598	NYSE	NEU	Fri, Aug 27, 2010	100.80	101.61	98.82	101.52
4597	NYSE	NEU	Thu, Aug 26, 2010	98.33	101.58	97.99	99.46
4596	NYSE	NEU	Wed, Aug 25, 2010	94.39	98.20	93.26	97.61
4595	NYSE	NEU	Tue, Aug 24, 2010	95.30	97.08	93.58	95.21
4594	NYSE	NEU	Mon, Aug 23, 2010	98.50	99.27	96.14	96.87
4593	NYSE	NEU	Fri, Aug 20, 2010	98.04	98.41	95.62	97.90
4592	NYSE	NEU	Thu, Aug 19, 2010	102.14	102.33	97.40	98.66
4591	NYSE	NEU	Wed, Aug 18, 2010	103.53	104.17	102.13	102.81
4590	NYSE	NEU	Tue, Aug 17, 2010	101.76	105.80	101.76	103.53
4589	NYSE	NEU	Mon, Aug 16, 2010	99.11	100.79	98.77	100.06
4588	NYSE	NEU	Fri, Aug 13, 2010	100.94	101.57	99.01	99.91
4587	NYSE	NEU	Thu, Aug 12, 2010	99.28	102.94	98.98	101.65
4586	NYSE	NEU	Wed, Aug 11, 2010	104.23	104.79	100.40	101.85
4585	NYSE	NEU	Tue, Aug 10, 2010	107.33	107.96	105.33	106.65
4584	NYSE	NEU	Mon, Aug 9, 2010	107.35	109.63	106.90	109.29
4583	NYSE	NEU	Fri, Aug 6, 2010	106.24	108.59	105.41	106.80
4582	NYSE	NEU	Thu, Aug 5, 2010	104.70	109.19	104.26	108.01
4581	NYSE	NEU	Wed, Aug 4, 2010	104.71	106.18	103.30	105.38
4580	NYSE	NEU	Tue, Aug 3, 2010	110.90	110.92	108.14	109.81
4579	NYSE	NEU	Mon, Aug 2, 2010	109.84	111.06	109.00	110.82
4578	NYSE	NEU	Fri, Jul 30, 2010	105.26	108.45	104.97	107.19
4577	NYSE	NEU	Thu, Jul 29, 2010	108.00	109.55	105.65	107.18
4576	NYSE	NEU	Wed, Jul 28, 2010	107.89	108.77	106.02	106.12
4575	NYSE	NEU	Tue, Jul 27, 2010	109.99	110.43	107.58	107.78
4574	NYSE	NEU	Mon, Jul 26, 2010	107.50	109.58	107.07	109.58
4573	NYSE	NEU	Fri, Jul 23, 2010	103.79	107.38	103.74	106.91
4572	NYSE	NEU	Thu, Jul 22, 2010	100.30	104.58	100.30	104.52
4571	NYSE	NEU	Wed, Jul 21, 2010	100.07	101.04	97.92	98.43
4570	NYSE	NEU	Tue, Jul 20, 2010	95.39	98.90	94.84	98.80
4569	NYSE	NEU	Mon, Jul 19, 2010	96.59	97.05	94.12	96.55
4568	NYSE	NEU	Fri, Jul 16, 2010	99.58	99.62	95.62	96.09
4567	NYSE	NEU	Thu, Jul 15, 2010	100.98	101.22	98.76	100.68
4566	NYSE	NEU	Wed, Jul 14, 2010	101.11	102.08	99.98	101.05
4565	NYSE	NEU	Tue, Jul 13, 2010	101.31	102.67	99.79	101.22
4564	NYSE	NEU	Mon, Jul 12, 2010	99.55	100.32	98.13	99.24
4563	NYSE	NEU	Fri, Jul 9, 2010	97.18	99.68	96.68	99.51
4562	NYSE	NEU	Thu, Jul 8, 2010	96.52	97.63	95.17	97.02
4561	NYSE	NEU	Wed, Jul 7, 2010	88.50	95.46	88.50	95.28
4560	NYSE	NEU	Tue, Jul 6, 2010	90.75	93.24	87.81	88.38
4559	NYSE	NEU	Fri, Jul 2, 2010	90.60	91.08	89.36	90.09
4558	NYSE	NEU	Thu, Jul 1, 2010	87.26	90.62	84.57	89.94
4557	NYSE	NEU	Wed, Jun 30, 2010	90.77	91.74	87.03	87.32
4556	NYSE	NEU	Tue, Jun 29, 2010	91.05	91.83	90.14	90.77
4555	NYSE	NEU	Mon, Jun 28, 2010	94.35	95.35	92.29	93.75
4554	NYSE	NEU	Fri, Jun 25, 2010	93.59	95.07	92.60	94.16
4553	NYSE	NEU	Thu, Jun 24, 2010	96.86	97.20	93.17	93.45
4552	NYSE	NEU	Wed, Jun 23, 2010	98.34	99.00	96.16	97.52
4551	NYSE	NEU	Tue, Jun 22, 2010	102.02	102.51	98.03	98.22
4550	NYSE	NEU	Mon, Jun 21, 2010	106.70	107.00	101.00	101.90
4549	NYSE	NEU	Fri, Jun 18, 2010	102.39	105.45	101.65	104.95
4548	NYSE	NEU	Thu, Jun 17, 2010	102.94	103.45	100.00	102.30
4547	NYSE	NEU	Wed, Jun 16, 2010	101.31	104.56	101.31	103.23
4546	NYSE	NEU	Tue, Jun 15, 2010	99.88	102.54	99.62	102.49
4545	NYSE	NEU	Mon, Jun 14, 2010	101.72	102.18	98.92	99.32
4544	NYSE	NEU	Fri, Jun 11, 2010	98.10	100.28	95.57	100.16
4543	NYSE	NEU	Thu, Jun 10, 2010	96.79	98.41	95.85	97.95
4542	NYSE	NEU	Wed, Jun 9, 2010	94.83	98.15	93.86	94.49
4541	NYSE	NEU	Tue, Jun 8, 2010	94.55	94.75	91.43	94.19
4540	NYSE	NEU	Mon, Jun 7, 2010	98.18	99.25	94.47	94.66
4539	NYSE	NEU	Fri, Jun 4, 2010	100.51	102.44	96.96	97.58
4538	NYSE	NEU	Thu, Jun 3, 2010	102.89	104.96	101.60	104.05
4537	NYSE	NEU	Wed, Jun 2, 2010	100.00	103.55	98.77	103.55
4536	NYSE	NEU	Tue, Jun 1, 2010	101.72	104.58	100.32	100.34
4535	NYSE	NEU	Fri, May 28, 2010	103.78	105.77	102.00	102.96
4534	NYSE	NEU	Thu, May 27, 2010	99.16	104.06	98.91	104.04
4533	NYSE	NEU	Wed, May 26, 2010	98.50	98.99	95.96	96.75
4532	NYSE	NEU	Tue, May 25, 2010	92.10	97.59	91.09	97.33
4531	NYSE	NEU	Mon, May 24, 2010	94.06	97.49	94.06	95.56
4530	NYSE	NEU	Fri, May 21, 2010	90.42	96.04	90.39	94.06
4529	NYSE	NEU	Thu, May 20, 2010	94.39	94.96	91.69	92.03
4528	NYSE	NEU	Wed, May 19, 2010	99.04	99.04	94.17	97.30
4527	NYSE	NEU	Tue, May 18, 2010	103.93	105.60	100.11	100.55
4526	NYSE	NEU	Mon, May 17, 2010	103.40	104.66	98.97	101.90
4525	NYSE	NEU	Fri, May 14, 2010	105.55	105.55	102.07	102.84
4524	NYSE	NEU	Thu, May 13, 2010	107.79	109.19	106.10	106.63
4523	NYSE	NEU	Wed, May 12, 2010	105.42	108.36	105.42	107.86
4522	NYSE	NEU	Tue, May 11, 2010	104.94	106.78	104.11	105.37
4521	NYSE	NEU	Mon, May 10, 2010	106.62	108.86	103.70	106.95
4520	NYSE	NEU	Fri, May 7, 2010	96.35	101.39	94.90	98.99
4519	NYSE	NEU	Thu, May 6, 2010	102.64	104.63	91.64	98.28
4518	NYSE	NEU	Wed, May 5, 2010	103.39	105.94	100.44	103.42
4517	NYSE	NEU	Tue, May 4, 2010	108.79	110.03	103.69	105.34
4516	NYSE	NEU	Mon, May 3, 2010	109.77	112.11	109.53	111.77
4515	NYSE	NEU	Fri, Apr 30, 2010	114.69	115.40	109.86	110.00
4514	NYSE	NEU	Thu, Apr 29, 2010	111.04	116.29	110.00	115.00
4513	NYSE	NEU	Wed, Apr 28, 2010	109.88	110.98	108.33	109.24
4512	NYSE	NEU	Tue, Apr 27, 2010	112.27	113.47	109.38	109.47
4511	NYSE	NEU	Mon, Apr 26, 2010	110.22	114.84	110.22	112.62
4510	NYSE	NEU	Fri, Apr 23, 2010	108.22	111.22	107.09	111.15
4509	NYSE	NEU	Thu, Apr 22, 2010	110.57	110.95	101.86	107.80
4508	NYSE	NEU	Wed, Apr 21, 2010	112.89	113.86	110.47	112.17
4507	NYSE	NEU	Tue, Apr 20, 2010	112.22	113.02	110.50	112.95
4506	NYSE	NEU	Mon, Apr 19, 2010	108.95	111.14	107.57	110.79
4505	NYSE	NEU	Fri, Apr 16, 2010	112.49	112.72	109.50	109.53
4504	NYSE	NEU	Thu, Apr 15, 2010	112.09	113.36	110.90	112.35
4503	NYSE	NEU	Wed, Apr 14, 2010	112.17	113.23	111.11	112.16
4502	NYSE	NEU	Tue, Apr 13, 2010	110.94	112.82	109.84	111.53
4501	NYSE	NEU	Mon, Apr 12, 2010	109.63	112.06	109.31	110.95
4500	NYSE	NEU	Fri, Apr 9, 2010	108.86	109.82	108.39	109.09
4499	NYSE	NEU	Thu, Apr 8, 2010	108.03	110.00	107.22	108.70
4498	NYSE	NEU	Wed, Apr 7, 2010	107.01	107.89	105.50	107.34
4497	NYSE	NEU	Tue, Apr 6, 2010	105.49	108.23	105.48	107.76
4496	NYSE	NEU	Mon, Apr 5, 2010	104.61	106.98	104.27	106.98
4495	NYSE	NEU	Thu, Apr 1, 2010	104.00	104.91	103.00	104.59
4494	NYSE	NEU	Wed, Mar 31, 2010	103.15	104.67	102.99	102.99
4493	NYSE	NEU	Tue, Mar 30, 2010	105.56	106.62	103.39	103.80
4492	NYSE	NEU	Mon, Mar 29, 2010	104.84	107.05	104.37	105.46
4491	NYSE	NEU	Fri, Mar 26, 2010	104.99	106.37	103.39	104.27
4490	NYSE	NEU	Thu, Mar 25, 2010	107.28	109.30	104.88	104.90
4489	NYSE	NEU	Wed, Mar 24, 2010	103.69	107.58	102.44	106.25
4488	NYSE	NEU	Tue, Mar 23, 2010	104.50	104.85	102.14	103.90
4487	NYSE	NEU	Mon, Mar 22, 2010	98.14	104.60	98.14	104.53
4486	NYSE	NEU	Fri, Mar 19, 2010	104.15	104.63	97.46	99.60
4485	NYSE	NEU	Thu, Mar 18, 2010	105.81	106.56	103.99	104.21
4484	NYSE	NEU	Wed, Mar 17, 2010	106.05	107.02	105.61	106.12
4483	NYSE	NEU	Tue, Mar 16, 2010	106.26	107.42	104.40	105.56
4482	NYSE	NEU	Mon, Mar 15, 2010	104.12	107.62	104.12	106.15
4481	NYSE	NEU	Fri, Mar 12, 2010	104.18	104.77	102.67	103.39
4480	NYSE	NEU	Thu, Mar 11, 2010	101.89	103.58	100.12	103.51
4479	NYSE	NEU	Wed, Mar 10, 2010	100.60	102.33	100.58	102.10
4478	NYSE	NEU	Tue, Mar 9, 2010	100.62	102.28	100.08	100.87
4477	NYSE	NEU	Mon, Mar 8, 2010	100.96	101.30	100.17	100.92
4476	NYSE	NEU	Fri, Mar 5, 2010	99.39	101.63	98.94	100.70
4475	NYSE	NEU	Thu, Mar 4, 2010	93.66	98.93	93.66	98.44
4474	NYSE	NEU	Wed, Mar 3, 2010	92.17	93.39	91.82	92.73
4473	NYSE	NEU	Tue, Mar 2, 2010	91.24	92.87	91.10	91.96
4472	NYSE	NEU	Mon, Mar 1, 2010	89.75	91.12	88.00	91.02
4471	NYSE	NEU	Fri, Feb 26, 2010	89.27	89.74	88.07	89.05
4470	NYSE	NEU	Thu, Feb 25, 2010	89.44	89.75	88.01	89.49
4469	NYSE	NEU	Wed, Feb 24, 2010	90.09	91.99	89.32	90.97
4468	NYSE	NEU	Tue, Feb 23, 2010	92.50	92.91	89.67	89.69
4467	NYSE	NEU	Mon, Feb 22, 2010	91.15	92.81	90.88	92.22
4466	NYSE	NEU	Fri, Feb 19, 2010	88.74	91.50	88.74	90.64
4465	NYSE	NEU	Thu, Feb 18, 2010	89.05	89.52	88.62	89.35
4464	NYSE	NEU	Wed, Feb 17, 2010	88.72	90.48	87.12	89.38
4463	NYSE	NEU	Tue, Feb 16, 2010	87.60	88.24	86.85	88.20
4462	NYSE	NEU	Fri, Feb 12, 2010	83.91	87.40	83.39	87.00
4461	NYSE	NEU	Thu, Feb 11, 2010	84.37	85.84	83.35	85.28
4460	NYSE	NEU	Wed, Feb 10, 2010	83.39	85.06	82.98	84.35
4459	NYSE	NEU	Tue, Feb 9, 2010	82.56	84.21	82.37	83.38
4458	NYSE	NEU	Mon, Feb 8, 2010	84.60	85.43	81.80	81.94
4457	NYSE	NEU	Fri, Feb 5, 2010	87.69	87.69	81.87	84.71
4456	NYSE	NEU	Thu, Feb 4, 2010	89.45	90.66	86.80	87.08
4455	NYSE	NEU	Wed, Feb 3, 2010	89.64	90.66	87.59	90.28
4454	NYSE	NEU	Tue, Feb 2, 2010	89.05	89.75	86.14	88.29
4453	NYSE	NEU	Mon, Feb 1, 2010	89.95	89.95	85.53	88.66
4452	NYSE	NEU	Fri, Jan 29, 2010	99.95	102.75	90.18	90.22
4451	NYSE	NEU	Thu, Jan 28, 2010	111.64	111.71	105.61	106.06
4450	NYSE	NEU	Wed, Jan 27, 2010	111.35	112.63	108.02	111.19
4449	NYSE	NEU	Tue, Jan 26, 2010	114.40	114.56	111.73	112.12
4448	NYSE	NEU	Mon, Jan 25, 2010	116.75	116.75	114.62	114.93
4447	NYSE	NEU	Fri, Jan 22, 2010	117.57	118.86	115.00	115.51
4446	NYSE	NEU	Thu, Jan 21, 2010	121.54	121.99	118.00	118.00
4445	NYSE	NEU	Wed, Jan 20, 2010	119.27	121.46	117.35	120.80
4444	NYSE	NEU	Tue, Jan 19, 2010	116.15	119.16	115.53	119.16
4443	NYSE	NEU	Fri, Jan 15, 2010	117.92	117.92	113.91	114.91
4442	NYSE	NEU	Thu, Jan 14, 2010	116.77	119.10	116.66	117.44
4441	NYSE	NEU	Wed, Jan 13, 2010	115.30	117.38	110.13	116.46
4440	NYSE	NEU	Tue, Jan 12, 2010	116.08	117.00	111.95	114.95
4439	NYSE	NEU	Mon, Jan 11, 2010	120.34	120.34	115.81	117.18
4438	NYSE	NEU	Fri, Jan 8, 2010	120.30	120.30	118.78	119.40
4437	NYSE	NEU	Thu, Jan 7, 2010	124.44	124.44	120.18	120.97
4436	NYSE	NEU	Wed, Jan 6, 2010	124.31	125.37	122.79	124.36
4435	NYSE	NEU	Tue, Jan 5, 2010	121.06	126.89	120.18	124.00
4434	NYSE	NEU	Mon, Jan 4, 2010	116.48	120.18	116.48	120.18
4433	NYSE	NEU	Thu, Dec 31, 2009	117.11	117.29	114.47	114.77
4432	NYSE	NEU	Wed, Dec 30, 2009	117.00	118.22	115.83	117.43
4431	NYSE	NEU	Tue, Dec 29, 2009	117.64	118.38	116.58	116.99
4430	NYSE	NEU	Mon, Dec 28, 2009	120.64	121.13	116.00	117.62
4429	NYSE	NEU	Thu, Dec 24, 2009	119.52	120.36	119.46	120.33
4428	NYSE	NEU	Wed, Dec 23, 2009	118.75	119.48	117.09	118.73
4427	NYSE	NEU	Tue, Dec 22, 2009	115.55	118.15	115.55	117.52
4426	NYSE	NEU	Mon, Dec 21, 2009	113.00	116.47	113.00	115.26
4425	NYSE	NEU	Fri, Dec 18, 2009	113.05	113.97	112.00	112.51
4424	NYSE	NEU	Thu, Dec 17, 2009	113.91	114.27	111.04	111.81
4423	NYSE	NEU	Wed, Dec 16, 2009	114.17	115.93	112.20	113.75
4422	NYSE	NEU	Tue, Dec 15, 2009	113.49	114.99	112.17	112.59
4421	NYSE	NEU	Mon, Dec 14, 2009	112.30	113.70	110.76	112.98
4420	NYSE	NEU	Fri, Dec 11, 2009	110.21	111.60	109.03	110.36
4419	NYSE	NEU	Thu, Dec 10, 2009	111.42	112.73	108.74	109.50
4418	NYSE	NEU	Wed, Dec 9, 2009	106.73	111.49	105.28	111.41
4417	NYSE	NEU	Tue, Dec 8, 2009	107.80	108.86	106.18	106.97
4416	NYSE	NEU	Mon, Dec 7, 2009	106.43	108.06	106.22	108.02
4415	NYSE	NEU	Fri, Dec 4, 2009	109.12	111.39	105.19	107.15
4414	NYSE	NEU	Thu, Dec 3, 2009	109.12	111.25	107.16	107.26
4413	NYSE	NEU	Wed, Dec 2, 2009	105.86	109.57	105.82	109.05
4412	NYSE	NEU	Tue, Dec 1, 2009	105.47	106.84	105.08	105.67
4411	NYSE	NEU	Mon, Nov 30, 2009	107.18	107.48	103.02	104.72
4410	NYSE	NEU	Fri, Nov 27, 2009	106.50	109.51	106.50	107.99
4409	NYSE	NEU	Wed, Nov 25, 2009	111.40	111.40	110.06	110.56
4408	NYSE	NEU	Tue, Nov 24, 2009	111.29	111.64	110.01	110.84
4407	NYSE	NEU	Mon, Nov 23, 2009	111.04	112.99	109.60	110.53
4406	NYSE	NEU	Fri, Nov 20, 2009	109.64	109.80	107.93	109.21
4405	NYSE	NEU	Thu, Nov 19, 2009	111.50	111.60	110.38	110.78
4404	NYSE	NEU	Wed, Nov 18, 2009	112.56	112.79	111.53	112.19
4403	NYSE	NEU	Tue, Nov 17, 2009	111.82	112.56	111.12	112.50
4402	NYSE	NEU	Mon, Nov 16, 2009	107.93	112.83	107.93	112.01
4401	NYSE	NEU	Fri, Nov 13, 2009	106.34	108.33	104.69	107.87
4400	NYSE	NEU	Thu, Nov 12, 2009	107.76	108.22	105.96	106.34
4399	NYSE	NEU	Wed, Nov 11, 2009	108.80	109.24	106.73	107.71
4398	NYSE	NEU	Tue, Nov 10, 2009	107.34	109.65	106.65	107.37
4397	NYSE	NEU	Mon, Nov 9, 2009	104.98	106.98	104.81	106.75
4396	NYSE	NEU	Fri, Nov 6, 2009	103.01	106.18	102.84	103.74
4395	NYSE	NEU	Thu, Nov 5, 2009	100.95	105.40	100.11	104.09
4394	NYSE	NEU	Wed, Nov 4, 2009	101.90	101.96	99.65	100.31
4393	NYSE	NEU	Tue, Nov 3, 2009	94.43	101.68	94.43	101.23
4392	NYSE	NEU	Mon, Nov 2, 2009	93.83	95.77	91.10	95.16
4391	NYSE	NEU	Fri, Oct 30, 2009	95.47	95.92	91.73	93.50
4390	NYSE	NEU	Thu, Oct 29, 2009	96.00	97.21	94.72	95.92
4389	NYSE	NEU	Wed, Oct 28, 2009	101.01	101.20	94.45	95.25
4388	NYSE	NEU	Tue, Oct 27, 2009	99.78	102.49	98.10	102.07
4387	NYSE	NEU	Mon, Oct 26, 2009	103.72	105.64	99.36	100.25
4386	NYSE	NEU	Fri, Oct 23, 2009	102.47	104.75	101.50	103.05
4385	NYSE	NEU	Thu, Oct 22, 2009	94.26	97.72	92.16	97.01
4384	NYSE	NEU	Wed, Oct 21, 2009	94.27	97.17	94.01	94.26
4383	NYSE	NEU	Tue, Oct 20, 2009	95.46	95.46	93.40	94.27
4382	NYSE	NEU	Mon, Oct 19, 2009	93.81	96.18	93.81	95.05
4381	NYSE	NEU	Fri, Oct 16, 2009	95.72	95.72	93.04	93.30
4380	NYSE	NEU	Thu, Oct 15, 2009	97.39	98.51	95.99	96.00
4379	NYSE	NEU	Wed, Oct 14, 2009	96.72	97.90	95.79	97.29
4378	NYSE	NEU	Tue, Oct 13, 2009	94.36	95.79	92.81	94.81
4377	NYSE	NEU	Mon, Oct 12, 2009	94.80	95.46	93.33	94.06
4376	NYSE	NEU	Fri, Oct 9, 2009	93.11	94.40	91.99	94.04
4375	NYSE	NEU	Thu, Oct 8, 2009	92.15	93.93	91.72	93.11
4374	NYSE	NEU	Wed, Oct 7, 2009	91.80	93.84	90.81	91.64
4373	NYSE	NEU	Tue, Oct 6, 2009	91.69	93.85	90.75	92.51
4372	NYSE	NEU	Mon, Oct 5, 2009	88.00	91.20	87.32	90.84
4371	NYSE	NEU	Fri, Oct 2, 2009	85.85	87.96	85.30	87.32
4370	NYSE	NEU	Thu, Oct 1, 2009	92.83	93.29	86.58	87.02
4369	NYSE	NEU	Wed, Sep 30, 2009	93.98	95.49	92.32	93.04
4368	NYSE	NEU	Tue, Sep 29, 2009	95.06	96.33	93.08	93.87
4367	NYSE	NEU	Mon, Sep 28, 2009	90.38	95.30	90.38	95.19
4366	NYSE	NEU	Fri, Sep 25, 2009	90.33	91.47	89.85	90.28
4365	NYSE	NEU	Thu, Sep 24, 2009	94.85	95.29	90.00	91.05
4364	NYSE	NEU	Wed, Sep 23, 2009	95.84	97.22	93.86	93.93
4363	NYSE	NEU	Tue, Sep 22, 2009	94.51	96.29	93.31	95.62
4362	NYSE	NEU	Mon, Sep 21, 2009	94.03	95.47	92.88	93.77
4361	NYSE	NEU	Fri, Sep 18, 2009	95.49	96.82	94.17	94.58
4360	NYSE	NEU	Thu, Sep 17, 2009	91.52	95.35	90.55	95.33
4359	NYSE	NEU	Wed, Sep 16, 2009	91.69	92.70	90.51	91.91
4358	NYSE	NEU	Tue, Sep 15, 2009	89.94	91.72	89.00	90.82
4357	NYSE	NEU	Mon, Sep 14, 2009	87.22	88.78	86.58	88.65
4356	NYSE	NEU	Fri, Sep 11, 2009	88.95	89.63	87.19	88.26
4355	NYSE	NEU	Thu, Sep 10, 2009	88.14	89.13	86.38	89.11
4354	NYSE	NEU	Wed, Sep 9, 2009	85.05	88.25	84.37	87.97
4353	NYSE	NEU	Tue, Sep 8, 2009	84.59	86.19	83.80	84.85
4352	NYSE	NEU	Fri, Sep 4, 2009	83.48	83.85	82.13	83.77
4351	NYSE	NEU	Thu, Sep 3, 2009	82.80	83.48	81.11	82.95
4350	NYSE	NEU	Wed, Sep 2, 2009	81.00	83.11	80.35	82.48
4349	NYSE	NEU	Tue, Sep 1, 2009	82.53	85.50	80.28	80.95
4348	NYSE	NEU	Mon, Aug 31, 2009	82.86	83.51	82.14	83.12
4347	NYSE	NEU	Fri, Aug 28, 2009	85.48	86.32	82.90	83.85
4346	NYSE	NEU	Thu, Aug 27, 2009	85.00	85.65	82.18	84.65
4345	NYSE	NEU	Wed, Aug 26, 2009	86.24	87.76	84.38	85.05
4344	NYSE	NEU	Tue, Aug 25, 2009	84.33	87.73	84.12	86.13
4343	NYSE	NEU	Mon, Aug 24, 2009	79.55	83.83	79.55	83.54
4342	NYSE	NEU	Fri, Aug 21, 2009	79.73	80.33	78.85	79.12
4341	NYSE	NEU	Thu, Aug 20, 2009	78.05	79.27	77.62	78.89
4340	NYSE	NEU	Wed, Aug 19, 2009	74.71	78.42	74.28	78.01
4339	NYSE	NEU	Tue, Aug 18, 2009	73.77	76.25	73.01	75.67
4338	NYSE	NEU	Mon, Aug 17, 2009	75.51	75.51	72.57	73.24
4337	NYSE	NEU	Fri, Aug 14, 2009	79.68	79.68	76.08	77.26
4336	NYSE	NEU	Thu, Aug 13, 2009	78.40	79.89	77.74	79.45
4335	NYSE	NEU	Wed, Aug 12, 2009	77.25	78.90	77.25	77.73
4334	NYSE	NEU	Tue, Aug 11, 2009	77.11	77.65	74.52	77.11
4333	NYSE	NEU	Mon, Aug 10, 2009	78.02	78.83	76.51	77.48
4332	NYSE	NEU	Fri, Aug 7, 2009	78.39	79.48	77.38	78.57
4331	NYSE	NEU	Thu, Aug 6, 2009	78.70	79.22	76.72	77.28
4330	NYSE	NEU	Wed, Aug 5, 2009	79.23	79.41	76.40	78.28
4329	NYSE	NEU	Tue, Aug 4, 2009	78.08	79.83	77.88	79.42
4328	NYSE	NEU	Mon, Aug 3, 2009	76.14	79.23	76.14	78.86
4327	NYSE	NEU	Fri, Jul 31, 2009	77.34	78.33	75.51	75.65
4326	NYSE	NEU	Thu, Jul 30, 2009	74.64	78.60	74.64	77.31
4325	NYSE	NEU	Wed, Jul 29, 2009	80.50	80.50	72.56	73.50
4324	NYSE	NEU	Tue, Jul 28, 2009	79.50	80.43	77.27	80.08
4323	NYSE	NEU	Mon, Jul 27, 2009	79.86	81.63	79.40	80.29
4322	NYSE	NEU	Fri, Jul 24, 2009	79.61	80.56	77.76	80.56
4321	NYSE	NEU	Thu, Jul 23, 2009	80.27	81.59	79.45	80.35
4320	NYSE	NEU	Wed, Jul 22, 2009	79.14	81.00	79.14	80.20
4319	NYSE	NEU	Tue, Jul 21, 2009	80.65	80.92	78.18	79.30
4318	NYSE	NEU	Mon, Jul 20, 2009	77.45	80.47	77.45	80.11
4317	NYSE	NEU	Fri, Jul 17, 2009	76.90	77.15	76.00	76.86
4316	NYSE	NEU	Thu, Jul 16, 2009	75.73	78.33	75.00	76.70
4315	NYSE	NEU	Wed, Jul 15, 2009	70.76	76.18	70.46	75.64
4314	NYSE	NEU	Tue, Jul 14, 2009	67.99	69.10	66.38	68.68
4313	NYSE	NEU	Mon, Jul 13, 2009	66.75	67.86	64.40	67.83
4312	NYSE	NEU	Fri, Jul 10, 2009	66.91	68.45	65.58	66.67
4311	NYSE	NEU	Thu, Jul 9, 2009	67.38	68.65	66.94	67.47
4310	NYSE	NEU	Wed, Jul 8, 2009	66.49	68.33	65.63	66.76
4309	NYSE	NEU	Tue, Jul 7, 2009	66.10	67.72	65.90	66.00
4308	NYSE	NEU	Mon, Jul 6, 2009	66.49	66.49	63.77	65.92
4307	NYSE	NEU	Thu, Jul 2, 2009	68.59	68.59	66.55	66.65
4306	NYSE	NEU	Wed, Jul 1, 2009	67.38	70.62	67.38	69.54
4305	NYSE	NEU	Tue, Jun 30, 2009	67.90	68.69	67.28	67.33
4304	NYSE	NEU	Mon, Jun 29, 2009	66.93	68.92	65.89	67.90
4303	NYSE	NEU	Fri, Jun 26, 2009	65.96	66.71	65.29	66.13
4302	NYSE	NEU	Thu, Jun 25, 2009	65.89	66.94	64.92	66.15
4301	NYSE	NEU	Wed, Jun 24, 2009	65.71	67.69	64.99	65.57
4300	NYSE	NEU	Tue, Jun 23, 2009	65.75	66.36	64.39	65.25
4299	NYSE	NEU	Mon, Jun 22, 2009	69.88	69.89	65.44	65.47
4298	NYSE	NEU	Fri, Jun 19, 2009	71.00	71.69	69.18	70.62
4297	NYSE	NEU	Thu, Jun 18, 2009	69.42	71.62	68.81	69.98
4296	NYSE	NEU	Wed, Jun 17, 2009	68.91	71.35	67.44	69.93
4295	NYSE	NEU	Tue, Jun 16, 2009	71.54	72.40	68.88	69.19
4294	NYSE	NEU	Mon, Jun 15, 2009	73.92	73.92	70.19	71.31
4293	NYSE	NEU	Fri, Jun 12, 2009	74.99	75.55	72.86	74.90
4292	NYSE	NEU	Thu, Jun 11, 2009	75.21	76.39	74.87	74.92
4291	NYSE	NEU	Wed, Jun 10, 2009	76.24	77.27	73.40	75.06
4290	NYSE	NEU	Tue, Jun 9, 2009	76.04	77.60	76.00	76.04
4289	NYSE	NEU	Mon, Jun 8, 2009	77.68	77.81	74.30	75.45
4288	NYSE	NEU	Fri, Jun 5, 2009	78.36	79.63	76.79	77.66
4287	NYSE	NEU	Thu, Jun 4, 2009	76.14	78.63	75.38	77.91
4286	NYSE	NEU	Wed, Jun 3, 2009	74.67	75.64	72.68	75.54
4285	NYSE	NEU	Tue, Jun 2, 2009	75.72	76.00	74.22	75.44
4284	NYSE	NEU	Mon, Jun 1, 2009	73.58	76.94	73.40	75.47
4283	NYSE	NEU	Fri, May 29, 2009	73.10	73.67	71.21	72.57
4282	NYSE	NEU	Thu, May 28, 2009	72.80	73.03	70.00	72.19
4281	NYSE	NEU	Wed, May 27, 2009	74.85	75.90	72.00	72.25
4280	NYSE	NEU	Tue, May 26, 2009	70.33	76.00	70.33	75.11
4279	NYSE	NEU	Fri, May 22, 2009	71.14	72.32	70.60	70.78
4278	NYSE	NEU	Thu, May 21, 2009	71.81	73.14	68.52	70.92
4277	NYSE	NEU	Wed, May 20, 2009	72.27	76.19	71.86	73.49
4276	NYSE	NEU	Tue, May 19, 2009	68.99	73.78	68.99	72.99
4275	NYSE	NEU	Mon, May 18, 2009	65.57	68.92	64.82	68.75
4274	NYSE	NEU	Fri, May 15, 2009	64.84	67.80	64.60	65.80
4273	NYSE	NEU	Thu, May 14, 2009	63.77	67.02	63.44	65.34
4272	NYSE	NEU	Wed, May 13, 2009	64.00	64.94	63.38	63.77
4271	NYSE	NEU	Tue, May 12, 2009	64.58	65.78	62.38	65.26
4270	NYSE	NEU	Mon, May 11, 2009	62.75	65.24	62.75	63.84
4269	NYSE	NEU	Fri, May 8, 2009	62.51	64.24	61.92	64.17
4268	NYSE	NEU	Thu, May 7, 2009	63.90	63.93	61.90	62.53
4267	NYSE	NEU	Wed, May 6, 2009	65.48	66.00	62.20	62.87
4266	NYSE	NEU	Tue, May 5, 2009	66.50	67.91	66.07	66.54
4265	NYSE	NEU	Mon, May 4, 2009	64.56	66.95	64.48	66.49
4264	NYSE	NEU	Fri, May 1, 2009	63.40	65.10	63.25	64.06
4263	NYSE	NEU	Thu, Apr 30, 2009	60.95	63.92	60.95	63.00
4262	NYSE	NEU	Wed, Apr 29, 2009	59.29	61.03	59.29	60.21
4261	NYSE	NEU	Tue, Apr 28, 2009	57.92	59.75	57.51	58.98
4260	NYSE	NEU	Mon, Apr 27, 2009	55.10	58.96	54.25	58.23
4259	NYSE	NEU	Fri, Apr 24, 2009	56.09	56.92	54.56	55.57
4258	NYSE	NEU	Thu, Apr 23, 2009	55.00	56.98	52.95	55.35
4257	NYSE	NEU	Wed, Apr 22, 2009	48.07	51.17	47.88	50.09
4256	NYSE	NEU	Tue, Apr 21, 2009	47.16	49.29	46.95	48.83
4255	NYSE	NEU	Mon, Apr 20, 2009	48.19	48.38	47.18	47.60
4254	NYSE	NEU	Fri, Apr 17, 2009	49.51	50.05	48.74	49.24
4253	NYSE	NEU	Thu, Apr 16, 2009	48.69	49.90	47.61	49.43
4252	NYSE	NEU	Wed, Apr 15, 2009	47.88	48.87	47.41	48.86
4251	NYSE	NEU	Tue, Apr 14, 2009	47.82	49.21	47.42	47.93
4250	NYSE	NEU	Mon, Apr 13, 2009	48.02	48.88	46.85	48.32
4249	NYSE	NEU	Thu, Apr 9, 2009	47.54	48.73	47.54	48.32
4248	NYSE	NEU	Wed, Apr 8, 2009	45.84	46.47	44.83	46.33
4247	NYSE	NEU	Tue, Apr 7, 2009	45.19	47.37	44.82	45.81
4246	NYSE	NEU	Mon, Apr 6, 2009	47.00	47.00	45.00	45.92
4245	NYSE	NEU	Fri, Apr 3, 2009	46.90	47.09	45.00	46.93
4244	NYSE	NEU	Thu, Apr 2, 2009	45.50	47.58	45.50	46.86
4243	NYSE	NEU	Wed, Apr 1, 2009	43.33	45.72	42.78	45.00
4242	NYSE	NEU	Tue, Mar 31, 2009	43.61	45.26	43.02	44.30
4241	NYSE	NEU	Mon, Mar 30, 2009	42.65	43.40	41.02	43.08
4240	NYSE	NEU	Fri, Mar 27, 2009	43.83	44.81	42.80	43.85
4239	NYSE	NEU	Thu, Mar 26, 2009	44.06	44.85	43.78	44.63
4238	NYSE	NEU	Wed, Mar 25, 2009	42.66	45.55	41.76	43.70
4237	NYSE	NEU	Tue, Mar 24, 2009	43.06	44.36	41.77	42.04
4236	NYSE	NEU	Mon, Mar 23, 2009	39.83	44.26	39.83	44.26
4235	NYSE	NEU	Fri, Mar 20, 2009	39.63	40.88	38.96	39.65
4234	NYSE	NEU	Thu, Mar 19, 2009	39.11	40.21	38.51	39.06
4233	NYSE	NEU	Wed, Mar 18, 2009	35.06	40.00	35.04	38.52
4232	NYSE	NEU	Tue, Mar 17, 2009	34.25	35.34	33.32	35.34
4231	NYSE	NEU	Mon, Mar 16, 2009	34.72	36.00	34.25	34.52
4230	NYSE	NEU	Fri, Mar 13, 2009	34.59	34.87	33.60	34.54
4229	NYSE	NEU	Thu, Mar 12, 2009	32.34	34.78	31.58	34.51
4228	NYSE	NEU	Wed, Mar 11, 2009	32.63	33.42	32.16	32.61
4227	NYSE	NEU	Tue, Mar 10, 2009	30.77	32.54	30.56	32.30
4226	NYSE	NEU	Mon, Mar 9, 2009	29.08	30.22	28.77	30.08
4225	NYSE	NEU	Fri, Mar 6, 2009	29.32	29.63	28.86	29.55
4224	NYSE	NEU	Thu, Mar 5, 2009	28.89	29.94	28.24	29.11
4223	NYSE	NEU	Wed, Mar 4, 2009	28.78	30.55	28.78	29.49
4222	NYSE	NEU	Tue, Mar 3, 2009	31.66	31.92	28.20	28.39
4221	NYSE	NEU	Mon, Mar 2, 2009	33.60	33.85	31.27	31.30
4220	NYSE	NEU	Fri, Feb 27, 2009	33.75	35.92	33.07	34.57
4219	NYSE	NEU	Thu, Feb 26, 2009	35.25	36.15	33.70	34.14
4218	NYSE	NEU	Wed, Feb 25, 2009	36.49	36.68	34.95	35.15
4217	NYSE	NEU	Tue, Feb 24, 2009	35.40	37.24	34.88	36.97
4216	NYSE	NEU	Mon, Feb 23, 2009	37.64	38.40	34.95	34.98
4215	NYSE	NEU	Fri, Feb 20, 2009	37.30	38.38	36.12	37.44
4214	NYSE	NEU	Thu, Feb 19, 2009	38.74	38.98	37.52	38.08
4213	NYSE	NEU	Wed, Feb 18, 2009	38.43	38.70	36.95	38.29
4212	NYSE	NEU	Tue, Feb 17, 2009	37.77	38.90	37.30	37.88
4211	NYSE	NEU	Fri, Feb 13, 2009	39.42	39.93	38.68	39.31
4210	NYSE	NEU	Thu, Feb 12, 2009	37.33	39.74	36.64	39.50
4209	NYSE	NEU	Wed, Feb 11, 2009	37.01	38.65	37.01	38.08
4208	NYSE	NEU	Tue, Feb 10, 2009	36.47	37.66	35.88	36.99
4207	NYSE	NEU	Mon, Feb 9, 2009	35.83	37.22	35.60	36.60
4206	NYSE	NEU	Fri, Feb 6, 2009	34.15	36.50	34.15	36.09
4205	NYSE	NEU	Thu, Feb 5, 2009	35.15	37.75	34.61	34.73
4204	NYSE	NEU	Wed, Feb 4, 2009	31.63	33.09	31.34	33.03
4203	NYSE	NEU	Tue, Feb 3, 2009	32.00	32.67	31.37	31.79
4202	NYSE	NEU	Mon, Feb 2, 2009	30.96	32.54	30.81	31.82
4201	NYSE	NEU	Fri, Jan 30, 2009	32.60	32.95	31.25	31.50
4200	NYSE	NEU	Thu, Jan 29, 2009	33.85	33.85	32.13	32.35
4199	NYSE	NEU	Wed, Jan 28, 2009	33.99	35.70	33.77	34.93
4198	NYSE	NEU	Tue, Jan 27, 2009	32.96	34.04	32.75	33.64
4197	NYSE	NEU	Mon, Jan 26, 2009	32.32	34.32	32.22	33.03
4196	NYSE	NEU	Fri, Jan 23, 2009	32.18	33.15	31.48	32.55
4195	NYSE	NEU	Thu, Jan 22, 2009	30.65	34.34	30.53	33.00
4194	NYSE	NEU	Wed, Jan 21, 2009	28.65	29.98	27.82	29.77
4193	NYSE	NEU	Tue, Jan 20, 2009	29.02	29.02	27.82	27.91
4192	NYSE	NEU	Fri, Jan 16, 2009	29.92	30.66	27.86	29.20
4191	NYSE	NEU	Thu, Jan 15, 2009	30.43	31.18	27.90	29.95
4190	NYSE	NEU	Wed, Jan 14, 2009	31.85	31.91	29.89	30.49
4189	NYSE	NEU	Tue, Jan 13, 2009	32.39	32.80	31.67	32.32
4188	NYSE	NEU	Mon, Jan 12, 2009	33.99	34.13	32.00	32.65
4187	NYSE	NEU	Fri, Jan 9, 2009	35.85	35.85	33.87	34.12
4186	NYSE	NEU	Thu, Jan 8, 2009	35.42	36.10	34.33	36.03
4185	NYSE	NEU	Wed, Jan 7, 2009	36.23	36.43	35.05	35.38
4184	NYSE	NEU	Tue, Jan 6, 2009	36.55	37.76	36.05	36.76
4183	NYSE	NEU	Mon, Jan 5, 2009	35.95	36.87	35.28	36.31
4182	NYSE	NEU	Fri, Jan 2, 2009	35.29	36.42	34.58	35.74
4181	NYSE	NEU	Wed, Dec 31, 2008	34.96	36.00	34.60	34.91
4180	NYSE	NEU	Tue, Dec 30, 2008	33.57	35.00	33.47	35.00
4179	NYSE	NEU	Mon, Dec 29, 2008	34.45	34.45	32.08	33.37
4178	NYSE	NEU	Fri, Dec 26, 2008	33.75	34.81	33.19	34.46
4177	NYSE	NEU	Wed, Dec 24, 2008	33.27	34.47	33.27	33.61
4176	NYSE	NEU	Tue, Dec 23, 2008	32.60	34.40	32.60	33.34
4175	NYSE	NEU	Mon, Dec 22, 2008	34.66	35.16	31.88	31.97
4174	NYSE	NEU	Fri, Dec 19, 2008	36.36	36.49	34.39	34.66
4173	NYSE	NEU	Thu, Dec 18, 2008	38.63	38.63	34.62	35.25
4172	NYSE	NEU	Wed, Dec 17, 2008	37.79	39.00	37.73	38.12
4171	NYSE	NEU	Tue, Dec 16, 2008	36.50	38.91	36.34	38.63
4170	NYSE	NEU	Mon, Dec 15, 2008	36.34	37.18	35.27	35.95
4169	NYSE	NEU	Fri, Dec 12, 2008	33.59	36.99	32.38	36.32
4168	NYSE	NEU	Thu, Dec 11, 2008	37.10	38.28	33.53	34.40
4167	NYSE	NEU	Wed, Dec 10, 2008	35.95	38.27	35.81	37.80
4166	NYSE	NEU	Tue, Dec 9, 2008	35.32	38.99	34.71	35.50
4165	NYSE	NEU	Mon, Dec 8, 2008	32.53	36.97	32.53	36.25
4164	NYSE	NEU	Fri, Dec 5, 2008	31.00	32.70	28.61	32.66
4163	NYSE	NEU	Thu, Dec 4, 2008	31.92	32.78	30.50	31.40
4162	NYSE	NEU	Wed, Dec 3, 2008	30.50	32.73	29.73	32.40
4161	NYSE	NEU	Tue, Dec 2, 2008	29.50	31.65	28.94	31.56
4160	NYSE	NEU	Mon, Dec 1, 2008	33.48	33.72	28.90	29.03
4159	NYSE	NEU	Fri, Nov 28, 2008	32.50	33.50	31.96	33.48
4158	NYSE	NEU	Wed, Nov 26, 2008	29.55	33.13	29.11	32.88
4157	NYSE	NEU	Tue, Nov 25, 2008	28.89	30.43	28.56	30.42
4156	NYSE	NEU	Mon, Nov 24, 2008	27.32	29.28	26.60	28.75
4155	NYSE	NEU	Fri, Nov 21, 2008	25.16	27.44	23.37	27.20
4154	NYSE	NEU	Thu, Nov 20, 2008	27.86	28.02	24.53	24.72
4153	NYSE	NEU	Wed, Nov 19, 2008	32.82	32.84	28.34	28.40
4152	NYSE	NEU	Tue, Nov 18, 2008	34.09	34.66	31.66	32.94
4151	NYSE	NEU	Mon, Nov 17, 2008	33.84	35.43	33.13	33.94
4150	NYSE	NEU	Fri, Nov 14, 2008	37.10	37.50	34.18	34.26
4149	NYSE	NEU	Thu, Nov 13, 2008	33.85	37.56	32.17	37.51
4148	NYSE	NEU	Wed, Nov 12, 2008	35.88	35.88	32.87	33.08
4147	NYSE	NEU	Tue, Nov 11, 2008	37.92	37.92	35.48	36.38
4146	NYSE	NEU	Mon, Nov 10, 2008	38.59	39.57	38.01	38.59
4145	NYSE	NEU	Fri, Nov 7, 2008	35.54	38.39	35.50	38.02
4144	NYSE	NEU	Thu, Nov 6, 2008	34.88	36.19	33.26	35.26
4143	NYSE	NEU	Wed, Nov 5, 2008	36.30	37.50	34.91	35.05
4142	NYSE	NEU	Tue, Nov 4, 2008	36.68	37.96	36.29	36.65
4141	NYSE	NEU	Mon, Nov 3, 2008	37.71	38.22	35.99	36.59
4140	NYSE	NEU	Fri, Oct 31, 2008	39.76	39.90	31.67	37.69
4139	NYSE	NEU	Thu, Oct 30, 2008	40.00	43.77	38.94	40.83
4138	NYSE	NEU	Wed, Oct 29, 2008	34.93	39.55	34.93	38.30
4137	NYSE	NEU	Tue, Oct 28, 2008	35.63	36.35	33.25	35.70
4136	NYSE	NEU	Mon, Oct 27, 2008	37.23	37.97	34.54	34.55
4135	NYSE	NEU	Fri, Oct 24, 2008	35.08	38.91	35.08	37.60
4134	NYSE	NEU	Thu, Oct 23, 2008	39.32	40.26	36.10	39.05
4133	NYSE	NEU	Wed, Oct 22, 2008	40.25	40.50	37.93	39.12
4132	NYSE	NEU	Tue, Oct 21, 2008	41.81	42.71	40.38	41.09
4131	NYSE	NEU	Mon, Oct 20, 2008	40.72	42.30	40.08	42.19
4130	NYSE	NEU	Fri, Oct 17, 2008	39.29	43.25	39.18	40.30
4129	NYSE	NEU	Thu, Oct 16, 2008	39.15	41.45	37.25	41.08
4128	NYSE	NEU	Wed, Oct 15, 2008	40.77	41.37	38.82	38.82
4127	NYSE	NEU	Tue, Oct 14, 2008	44.71	44.71	41.42	42.25
4126	NYSE	NEU	Mon, Oct 13, 2008	39.21	43.21	38.99	43.21
4125	NYSE	NEU	Fri, Oct 10, 2008	36.30	39.34	33.25	38.02
4124	NYSE	NEU	Thu, Oct 9, 2008	41.20	42.61	37.78	37.78
4123	NYSE	NEU	Wed, Oct 8, 2008	39.28	41.66	38.17	40.76
4122	NYSE	NEU	Tue, Oct 7, 2008	44.48	45.06	40.94	41.27
4121	NYSE	NEU	Mon, Oct 6, 2008	45.66	45.66	41.96	44.50
4120	NYSE	NEU	Fri, Oct 3, 2008	49.29	51.14	46.42	47.58
4119	NYSE	NEU	Thu, Oct 2, 2008	51.79	51.79	48.30	48.83
4118	NYSE	NEU	Wed, Oct 1, 2008	51.79	52.88	51.05	52.43
4117	NYSE	NEU	Tue, Sep 30, 2008	50.20	52.90	50.00	52.56
4116	NYSE	NEU	Mon, Sep 29, 2008	53.08	53.09	49.44	49.84
4115	NYSE	NEU	Fri, Sep 26, 2008	53.00	53.34	50.94	53.24
4114	NYSE	NEU	Thu, Sep 25, 2008	54.54	54.85	53.81	54.46
4113	NYSE	NEU	Wed, Sep 24, 2008	57.62	57.62	54.21	54.68
4112	NYSE	NEU	Tue, Sep 23, 2008	57.77	58.21	55.43	56.75
4111	NYSE	NEU	Mon, Sep 22, 2008	58.61	58.80	57.16	57.94
4110	NYSE	NEU	Fri, Sep 19, 2008	54.26	60.02	54.26	57.89
4109	NYSE	NEU	Thu, Sep 18, 2008	57.40	57.90	53.28	54.80
4108	NYSE	NEU	Wed, Sep 17, 2008	58.75	59.33	56.07	56.23
4107	NYSE	NEU	Tue, Sep 16, 2008	57.31	60.99	57.31	60.15
4106	NYSE	NEU	Mon, Sep 15, 2008	58.80	61.13	57.94	58.14
4105	NYSE	NEU	Fri, Sep 12, 2008	61.71	61.71	59.94	60.72
4104	NYSE	NEU	Thu, Sep 11, 2008	59.95	61.74	59.29	61.61
4103	NYSE	NEU	Wed, Sep 10, 2008	59.21	61.07	58.79	60.52
4102	NYSE	NEU	Tue, Sep 9, 2008	62.33	63.00	59.27	59.35
4101	NYSE	NEU	Mon, Sep 8, 2008	64.03	65.04	62.16	63.16
4100	NYSE	NEU	Fri, Sep 5, 2008	62.42	62.54	59.08	62.10
4099	NYSE	NEU	Thu, Sep 4, 2008	64.86	65.37	61.51	62.70
4098	NYSE	NEU	Wed, Sep 3, 2008	66.48	67.14	65.00	65.70
4097	NYSE	NEU	Tue, Sep 2, 2008	69.90	70.12	65.73	66.47
4096	NYSE	NEU	Fri, Aug 29, 2008	67.68	68.39	66.50	67.94
4095	NYSE	NEU	Thu, Aug 28, 2008	65.66	69.94	65.34	68.27
4094	NYSE	NEU	Wed, Aug 27, 2008	64.97	65.51	64.57	64.80
4093	NYSE	NEU	Tue, Aug 26, 2008	65.42	65.42	64.06	64.97
4092	NYSE	NEU	Mon, Aug 25, 2008	64.95	65.48	63.89	65.13
4091	NYSE	NEU	Fri, Aug 22, 2008	65.01	65.48	63.47	64.68
4090	NYSE	NEU	Thu, Aug 21, 2008	66.70	66.70	64.44	65.34
4089	NYSE	NEU	Wed, Aug 20, 2008	67.55	68.12	66.21	67.13
4088	NYSE	NEU	Tue, Aug 19, 2008	68.91	68.91	66.77	67.38
4087	NYSE	NEU	Mon, Aug 18, 2008	71.01	71.06	68.15	69.40
4086	NYSE	NEU	Fri, Aug 15, 2008	73.35	73.41	70.04	70.24
4085	NYSE	NEU	Thu, Aug 14, 2008	69.90	73.24	68.48	72.24
4084	NYSE	NEU	Wed, Aug 13, 2008	68.15	70.28	67.86	70.16
4083	NYSE	NEU	Tue, Aug 12, 2008	69.95	70.28	68.22	68.83
4082	NYSE	NEU	Mon, Aug 11, 2008	66.68	71.39	66.17	70.24
4081	NYSE	NEU	Fri, Aug 8, 2008	64.01	67.22	63.76	67.16
4080	NYSE	NEU	Thu, Aug 7, 2008	63.69	65.45	63.29	64.53
4079	NYSE	NEU	Wed, Aug 6, 2008	62.76	64.62	61.97	63.58
4078	NYSE	NEU	Tue, Aug 5, 2008	58.94	63.06	58.50	62.89
4077	NYSE	NEU	Mon, Aug 4, 2008	56.68	61.29	56.68	59.30
4076	NYSE	NEU	Fri, Aug 1, 2008	62.55	62.55	54.00	55.30
4075	NYSE	NEU	Thu, Jul 31, 2008	65.43	65.43	60.60	61.76
4074	NYSE	NEU	Wed, Jul 30, 2008	63.88	65.38	63.79	65.26
4073	NYSE	NEU	Tue, Jul 29, 2008	61.56	63.47	60.80	62.88
4072	NYSE	NEU	Mon, Jul 28, 2008	62.88	63.48	60.89	61.16
4071	NYSE	NEU	Fri, Jul 25, 2008	62.85	63.95	62.06	62.47
4070	NYSE	NEU	Thu, Jul 24, 2008	63.22	63.49	61.38	62.39
4069	NYSE	NEU	Wed, Jul 23, 2008	65.34	65.49	61.82	62.65
4068	NYSE	NEU	Tue, Jul 22, 2008	62.27	65.37	61.77	65.17
4067	NYSE	NEU	Mon, Jul 21, 2008	62.10	62.91	60.23	62.79
4066	NYSE	NEU	Fri, Jul 18, 2008	63.00	63.33	60.64	61.72
4065	NYSE	NEU	Thu, Jul 17, 2008	61.48	63.99	61.20	62.93
4064	NYSE	NEU	Wed, Jul 16, 2008	59.70	60.82	58.75	60.61
4063	NYSE	NEU	Tue, Jul 15, 2008	58.34	60.57	56.83	59.39
4062	NYSE	NEU	Mon, Jul 14, 2008	60.00	60.85	58.62	59.13
4061	NYSE	NEU	Fri, Jul 11, 2008	59.66	60.28	56.85	58.91
4060	NYSE	NEU	Thu, Jul 10, 2008	59.08	61.27	59.00	60.30
4059	NYSE	NEU	Wed, Jul 9, 2008	59.57	61.20	58.66	58.84
4058	NYSE	NEU	Tue, Jul 8, 2008	57.92	59.53	55.93	59.53
4057	NYSE	NEU	Mon, Jul 7, 2008	59.37	60.73	57.56	58.52
4056	NYSE	NEU	Thu, Jul 3, 2008	61.03	61.03	57.51	59.88
4055	NYSE	NEU	Wed, Jul 2, 2008	66.58	66.80	60.78	61.04
4054	NYSE	NEU	Tue, Jul 1, 2008	66.23	67.29	65.06	66.77
4053	NYSE	NEU	Mon, Jun 30, 2008	68.00	69.76	66.01	66.23
4052	NYSE	NEU	Fri, Jun 27, 2008	68.87	70.11	68.00	69.49
4051	NYSE	NEU	Thu, Jun 26, 2008	69.00	70.00	68.30	69.10
4050	NYSE	NEU	Wed, Jun 25, 2008	68.25	70.24	68.16	69.95
4049	NYSE	NEU	Tue, Jun 24, 2008	70.11	70.96	68.17	68.20
4048	NYSE	NEU	Mon, Jun 23, 2008	69.01	71.22	67.83	70.87
4047	NYSE	NEU	Fri, Jun 20, 2008	72.49	72.78	68.09	69.12
4046	NYSE	NEU	Thu, Jun 19, 2008	73.58	74.12	72.42	73.00
4045	NYSE	NEU	Wed, Jun 18, 2008	73.48	74.71	73.27	73.48
4044	NYSE	NEU	Tue, Jun 17, 2008	75.05	75.35	73.28	74.52
4043	NYSE	NEU	Mon, Jun 16, 2008	75.50	75.91	73.86	75.34
4042	NYSE	NEU	Fri, Jun 13, 2008	75.00	75.29	73.36	75.29
4041	NYSE	NEU	Thu, Jun 12, 2008	77.66	78.00	74.25	74.45
4040	NYSE	NEU	Wed, Jun 11, 2008	78.09	78.60	76.49	76.86
4039	NYSE	NEU	Tue, Jun 10, 2008	78.00	78.70	76.13	78.61
4038	NYSE	NEU	Mon, Jun 9, 2008	78.97	79.14	76.05	78.45
4037	NYSE	NEU	Fri, Jun 6, 2008	80.45	80.58	77.00	77.39
4036	NYSE	NEU	Thu, Jun 5, 2008	77.98	80.80	77.53	80.80
4035	NYSE	NEU	Wed, Jun 4, 2008	77.45	79.25	75.92	77.69
4034	NYSE	NEU	Tue, Jun 3, 2008	78.69	78.99	75.28	77.46
4033	NYSE	NEU	Mon, Jun 2, 2008	78.70	79.14	76.01	77.78
4032	NYSE	NEU	Fri, May 30, 2008	77.10	78.55	76.80	78.27
4031	NYSE	NEU	Thu, May 29, 2008	77.54	78.30	75.79	76.72
4030	NYSE	NEU	Wed, May 28, 2008	74.46	78.19	73.68	77.85
4029	NYSE	NEU	Tue, May 27, 2008	70.27	74.31	69.73	72.92
4028	NYSE	NEU	Fri, May 23, 2008	67.91	70.33	67.14	70.27
4027	NYSE	NEU	Thu, May 22, 2008	67.27	68.88	67.27	68.50
4026	NYSE	NEU	Wed, May 21, 2008	67.41	68.07	66.17	67.27
4025	NYSE	NEU	Tue, May 20, 2008	67.33	67.79	65.95	66.91
4024	NYSE	NEU	Mon, May 19, 2008	70.40	70.40	66.47	67.63
4023	NYSE	NEU	Fri, May 16, 2008	70.38	71.31	69.31	70.40
4022	NYSE	NEU	Thu, May 15, 2008	68.13	70.29	67.25	70.01
4021	NYSE	NEU	Wed, May 14, 2008	66.50	69.42	66.18	67.73
4020	NYSE	NEU	Tue, May 13, 2008	65.44	66.39	64.00	66.29
4019	NYSE	NEU	Mon, May 12, 2008	64.00	66.36	63.35	65.86
4018	NYSE	NEU	Fri, May 9, 2008	62.86	63.92	61.82	63.88
4017	NYSE	NEU	Thu, May 8, 2008	63.62	64.00	62.50	63.76
4016	NYSE	NEU	Wed, May 7, 2008	63.38	65.28	62.70	63.15
4015	NYSE	NEU	Tue, May 6, 2008	62.22	63.96	62.08	63.53
4014	NYSE	NEU	Mon, May 5, 2008	61.55	64.28	61.52	63.69
4013	NYSE	NEU	Fri, May 2, 2008	63.39	64.67	61.54	62.66
4012	NYSE	NEU	Thu, May 1, 2008	65.00	65.38	62.75	63.78
4011	NYSE	NEU	Wed, Apr 30, 2008	63.90	65.99	63.90	64.93
4010	NYSE	NEU	Tue, Apr 29, 2008	69.12	69.12	63.05	63.93
4009	NYSE	NEU	Mon, Apr 28, 2008	70.42	71.47	68.63	69.17
4008	NYSE	NEU	Fri, Apr 25, 2008	71.40	71.40	67.08	68.93
4007	NYSE	NEU	Thu, Apr 24, 2008	84.83	84.83	70.60	71.36
4006	NYSE	NEU	Wed, Apr 23, 2008	89.09	89.82	85.72	88.32
4005	NYSE	NEU	Tue, Apr 22, 2008	92.99	93.57	88.50	88.52
4004	NYSE	NEU	Mon, Apr 21, 2008	91.01	93.57	88.93	92.73
4003	NYSE	NEU	Fri, Apr 18, 2008	88.58	90.49	88.00	89.89
4002	NYSE	NEU	Thu, Apr 17, 2008	87.06	87.50	85.52	86.92
4001	NYSE	NEU	Wed, Apr 16, 2008	83.62	87.53	83.52	87.40
4000	NYSE	NEU	Tue, Apr 15, 2008	82.63	83.46	81.69	83.42
3999	NYSE	NEU	Mon, Apr 14, 2008	82.11	83.45	81.90	82.47
3998	NYSE	NEU	Fri, Apr 11, 2008	81.32	82.70	81.07	81.75
3997	NYSE	NEU	Thu, Apr 10, 2008	81.36	83.50	80.83	82.43
3996	NYSE	NEU	Wed, Apr 9, 2008	83.07	83.07	81.44	81.54
3995	NYSE	NEU	Tue, Apr 8, 2008	81.33	82.42	80.51	82.38
3994	NYSE	NEU	Mon, Apr 7, 2008	81.46	83.00	80.89	81.51
3993	NYSE	NEU	Fri, Apr 4, 2008	81.25	81.62	79.68	80.52
3992	NYSE	NEU	Thu, Apr 3, 2008	77.55	81.75	77.55	80.85
3991	NYSE	NEU	Wed, Apr 2, 2008	79.99	79.99	76.14	77.42
3990	NYSE	NEU	Tue, Apr 1, 2008	76.01	79.18	75.61	78.99
3989	NYSE	NEU	Mon, Mar 31, 2008	75.49	76.39	74.21	75.45
3988	NYSE	NEU	Fri, Mar 28, 2008	76.18	76.45	73.82	74.80
3987	NYSE	NEU	Thu, Mar 27, 2008	75.57	76.00	74.01	74.79
3986	NYSE	NEU	Wed, Mar 26, 2008	76.35	76.35	73.25	75.81
3985	NYSE	NEU	Tue, Mar 25, 2008	73.49	76.94	73.49	75.86
3984	NYSE	NEU	Mon, Mar 24, 2008	71.75	73.79	71.39	72.66
3983	NYSE	NEU	Thu, Mar 20, 2008	71.50	72.00	69.15	71.32
3982	NYSE	NEU	Wed, Mar 19, 2008	76.20	76.20	70.93	70.93
3981	NYSE	NEU	Tue, Mar 18, 2008	73.07	75.20	72.38	74.79
3980	NYSE	NEU	Mon, Mar 17, 2008	69.19	72.64	69.19	71.53
3979	NYSE	NEU	Fri, Mar 14, 2008	72.50	73.00	69.60	71.05
3978	NYSE	NEU	Thu, Mar 13, 2008	69.99	72.65	68.42	72.65
3977	NYSE	NEU	Wed, Mar 12, 2008	69.95	72.26	69.68	70.66
3976	NYSE	NEU	Tue, Mar 11, 2008	65.90	69.64	65.90	69.64
3975	NYSE	NEU	Mon, Mar 10, 2008	68.03	68.45	65.74	65.83
3974	NYSE	NEU	Fri, Mar 7, 2008	68.20	69.99	67.64	68.17
3973	NYSE	NEU	Thu, Mar 6, 2008	70.10	70.54	68.16	68.62
3972	NYSE	NEU	Wed, Mar 5, 2008	69.03	71.00	68.96	70.34
3971	NYSE	NEU	Tue, Mar 4, 2008	71.33	71.33	67.25	68.59
3970	NYSE	NEU	Mon, Mar 3, 2008	68.71	72.24	68.71	71.16
3969	NYSE	NEU	Fri, Feb 29, 2008	68.04	68.04	66.29	66.95
3968	NYSE	NEU	Thu, Feb 28, 2008	69.34	69.41	67.28	68.05
3967	NYSE	NEU	Wed, Feb 27, 2008	67.68	69.38	67.12	68.93
3966	NYSE	NEU	Tue, Feb 26, 2008	66.53	68.84	66.09	67.35
3965	NYSE	NEU	Mon, Feb 25, 2008	64.56	67.05	64.42	66.85
3964	NYSE	NEU	Fri, Feb 22, 2008	65.05	65.57	63.52	64.41
3963	NYSE	NEU	Thu, Feb 21, 2008	65.23	65.74	64.43	64.97
3962	NYSE	NEU	Wed, Feb 20, 2008	62.84	65.02	62.59	65.02
3961	NYSE	NEU	Tue, Feb 19, 2008	62.67	63.98	62.52	63.34
3960	NYSE	NEU	Fri, Feb 15, 2008	61.88	62.47	59.16	62.20
3959	NYSE	NEU	Thu, Feb 14, 2008	62.61	62.63	61.13	61.46
3958	NYSE	NEU	Wed, Feb 13, 2008	62.30	62.74	61.52	61.86
3957	NYSE	NEU	Tue, Feb 12, 2008	61.55	63.50	60.80	62.12
3956	NYSE	NEU	Mon, Feb 11, 2008	60.00	60.97	59.39	60.97
3955	NYSE	NEU	Fri, Feb 8, 2008	57.59	59.16	57.24	58.68
3954	NYSE	NEU	Thu, Feb 7, 2008	57.00	58.92	56.61	57.58
3953	NYSE	NEU	Wed, Feb 6, 2008	57.86	58.95	56.93	57.32
3952	NYSE	NEU	Tue, Feb 5, 2008	58.01	59.66	56.70	57.73
3951	NYSE	NEU	Mon, Feb 4, 2008	57.71	59.72	57.03	58.93
3950	NYSE	NEU	Fri, Feb 1, 2008	54.14	57.89	53.70	57.23
3949	NYSE	NEU	Thu, Jan 31, 2008	51.75	54.25	51.04	54.02
3948	NYSE	NEU	Wed, Jan 30, 2008	53.55	54.19	51.99	52.11
3947	NYSE	NEU	Tue, Jan 29, 2008	54.96	55.14	53.61	54.05
3946	NYSE	NEU	Mon, Jan 28, 2008	53.68	55.01	52.85	54.41
3945	NYSE	NEU	Fri, Jan 25, 2008	52.55	54.12	52.52	53.66
3944	NYSE	NEU	Thu, Jan 24, 2008	50.74	53.11	50.00	52.05
3943	NYSE	NEU	Wed, Jan 23, 2008	50.02	50.60	46.74	50.50
3942	NYSE	NEU	Tue, Jan 22, 2008	48.89	51.94	42.79	51.22
3941	NYSE	NEU	Fri, Jan 18, 2008	50.92	51.53	49.35	51.02
3940	NYSE	NEU	Thu, Jan 17, 2008	51.59	52.17	50.55	50.62
3939	NYSE	NEU	Wed, Jan 16, 2008	52.18	52.71	50.82	51.48
3938	NYSE	NEU	Tue, Jan 15, 2008	52.98	53.10	51.89	52.24
3937	NYSE	NEU	Mon, Jan 14, 2008	54.00	54.39	53.31	53.87
3936	NYSE	NEU	Fri, Jan 11, 2008	54.23	54.25	53.16	53.46
3935	NYSE	NEU	Thu, Jan 10, 2008	53.85	55.17	53.39	54.55
3934	NYSE	NEU	Wed, Jan 9, 2008	52.80	54.45	52.40	54.28
3933	NYSE	NEU	Tue, Jan 8, 2008	53.83	54.49	53.05	53.15
3932	NYSE	NEU	Mon, Jan 7, 2008	53.95	54.50	53.04	53.63
3931	NYSE	NEU	Fri, Jan 4, 2008	53.78	54.79	53.29	53.80
3930	NYSE	NEU	Thu, Jan 3, 2008	54.48	55.47	54.02	54.20
3929	NYSE	NEU	Wed, Jan 2, 2008	54.97	55.49	53.50	54.72
3928	NYSE	NEU	Mon, Dec 31, 2007	56.30	57.03	55.49	55.69
3927	NYSE	NEU	Fri, Dec 28, 2007	56.53	57.57	56.36	56.75
3926	NYSE	NEU	Thu, Dec 27, 2007	57.47	58.36	56.30	56.34
3925	NYSE	NEU	Wed, Dec 26, 2007	58.30	58.30	57.02	57.47
3924	NYSE	NEU	Mon, Dec 24, 2007	57.39	58.76	57.08	58.64
3923	NYSE	NEU	Fri, Dec 21, 2007	57.30	58.31	57.25	57.40
3922	NYSE	NEU	Thu, Dec 20, 2007	55.70	56.69	54.67	56.51
3921	NYSE	NEU	Wed, Dec 19, 2007	55.37	55.87	54.87	55.03
3920	NYSE	NEU	Tue, Dec 18, 2007	55.60	55.94	54.38	55.37
3919	NYSE	NEU	Mon, Dec 17, 2007	54.43	55.99	54.27	54.76
3918	NYSE	NEU	Fri, Dec 14, 2007	55.00	55.49	54.76	54.88
3917	NYSE	NEU	Thu, Dec 13, 2007	54.70	55.90	54.51	55.56
3916	NYSE	NEU	Wed, Dec 12, 2007	55.81	55.81	54.81	55.18
3915	NYSE	NEU	Tue, Dec 11, 2007	55.91	56.81	54.13	54.40
3914	NYSE	NEU	Mon, Dec 10, 2007	55.99	56.22	54.98	55.52
3913	NYSE	NEU	Fri, Dec 7, 2007	56.14	56.33	55.67	55.97
3912	NYSE	NEU	Thu, Dec 6, 2007	54.95	56.15	54.95	55.96
3911	NYSE	NEU	Wed, Dec 5, 2007	55.13	55.51	54.58	54.88
3910	NYSE	NEU	Tue, Dec 4, 2007	53.18	54.77	52.23	54.22
3909	NYSE	NEU	Mon, Dec 3, 2007	53.50	55.21	52.97	53.18
3908	NYSE	NEU	Fri, Nov 30, 2007	53.50	54.36	53.15	53.66
3907	NYSE	NEU	Thu, Nov 29, 2007	51.50	53.32	51.17	52.82
3906	NYSE	NEU	Wed, Nov 28, 2007	49.73	52.58	49.47	51.69
3905	NYSE	NEU	Tue, Nov 27, 2007	48.87	49.65	48.58	49.38
3904	NYSE	NEU	Mon, Nov 26, 2007	49.27	50.21	48.23	48.34
3903	NYSE	NEU	Fri, Nov 23, 2007	48.40	49.53	48.40	49.15
3902	NYSE	NEU	Wed, Nov 21, 2007	48.02	48.40	47.30	48.08
3901	NYSE	NEU	Tue, Nov 20, 2007	47.75	49.28	47.40	48.40
3900	NYSE	NEU	Mon, Nov 19, 2007	49.77	49.77	47.29	47.66
3899	NYSE	NEU	Fri, Nov 16, 2007	50.63	51.23	49.33	50.22
3898	NYSE	NEU	Thu, Nov 15, 2007	51.42	51.63	49.90	50.50
3897	NYSE	NEU	Wed, Nov 14, 2007	51.17	52.13	51.06	51.76
3896	NYSE	NEU	Tue, Nov 13, 2007	50.38	51.16	49.93	51.05
3895	NYSE	NEU	Mon, Nov 12, 2007	50.60	51.33	49.45	50.01
3894	NYSE	NEU	Fri, Nov 9, 2007	51.44	51.69	49.86	50.55
3893	NYSE	NEU	Thu, Nov 8, 2007	51.10	52.30	50.53	51.49
3892	NYSE	NEU	Wed, Nov 7, 2007	51.32	52.28	51.17	51.30
3891	NYSE	NEU	Tue, Nov 6, 2007	51.02	52.93	50.60	52.81
3890	NYSE	NEU	Mon, Nov 5, 2007	52.00	52.71	50.85	51.22
3889	NYSE	NEU	Fri, Nov 2, 2007	50.48	52.62	49.46	52.61
3888	NYSE	NEU	Thu, Nov 1, 2007	53.20	53.40	49.20	49.72
3887	NYSE	NEU	Wed, Oct 31, 2007	51.00	54.49	50.85	53.76
3886	NYSE	NEU	Tue, Oct 30, 2007	49.30	50.02	48.80	49.85
3885	NYSE	NEU	Mon, Oct 29, 2007	50.14	50.99	49.27	49.78
3884	NYSE	NEU	Fri, Oct 26, 2007	47.13	50.79	46.84	49.87
3883	NYSE	NEU	Thu, Oct 25, 2007	47.22	47.57	45.74	46.55
3882	NYSE	NEU	Wed, Oct 24, 2007	47.56	47.77	45.07	47.22
3881	NYSE	NEU	Tue, Oct 23, 2007	47.70	47.94	46.24	47.20
3880	NYSE	NEU	Mon, Oct 22, 2007	46.65	47.64	46.08	47.51
3879	NYSE	NEU	Fri, Oct 19, 2007	49.44	49.44	46.25	47.13
3878	NYSE	NEU	Thu, Oct 18, 2007	48.65	49.81	48.31	49.64
3877	NYSE	NEU	Wed, Oct 17, 2007	49.30	49.61	47.58	49.00
3876	NYSE	NEU	Tue, Oct 16, 2007	49.00	49.05	48.10	48.78
3875	NYSE	NEU	Mon, Oct 15, 2007	50.10	50.45	48.36	49.20
3874	NYSE	NEU	Fri, Oct 12, 2007	49.29	50.69	49.27	50.10
3873	NYSE	NEU	Thu, Oct 11, 2007	50.58	50.75	49.01	49.41
3872	NYSE	NEU	Wed, Oct 10, 2007	49.30	50.49	49.23	50.23
3871	NYSE	NEU	Tue, Oct 9, 2007	49.60	49.91	48.58	49.50
3870	NYSE	NEU	Mon, Oct 8, 2007	49.29	49.75	48.85	49.40
3869	NYSE	NEU	Fri, Oct 5, 2007	48.54	49.83	47.91	49.30
3868	NYSE	NEU	Thu, Oct 4, 2007	49.08	49.10	47.64	48.11
3867	NYSE	NEU	Wed, Oct 3, 2007	49.14	49.42	48.03	48.98
3866	NYSE	NEU	Tue, Oct 2, 2007	50.39	50.50	48.89	49.50
3865	NYSE	NEU	Mon, Oct 1, 2007	49.28	50.84	49.12	50.12
3864	NYSE	NEU	Fri, Sep 28, 2007	49.44	50.01	49.08	49.38
3863	NYSE	NEU	Thu, Sep 27, 2007	48.84	49.61	48.61	49.21
3862	NYSE	NEU	Wed, Sep 26, 2007	49.05	49.17	47.28	48.65
3861	NYSE	NEU	Tue, Sep 25, 2007	47.65	48.84	47.44	48.84
3860	NYSE	NEU	Mon, Sep 24, 2007	47.59	48.56	47.50	48.02
3859	NYSE	NEU	Fri, Sep 21, 2007	47.48	48.08	46.96	47.72
3858	NYSE	NEU	Thu, Sep 20, 2007	47.55	48.05	46.88	46.88
3857	NYSE	NEU	Wed, Sep 19, 2007	46.60	48.44	46.45	47.51
3856	NYSE	NEU	Tue, Sep 18, 2007	44.55	46.68	44.08	46.21
3855	NYSE	NEU	Mon, Sep 17, 2007	44.01	44.92	43.75	44.21
3854	NYSE	NEU	Fri, Sep 14, 2007	43.82	44.51	42.87	44.06
3853	NYSE	NEU	Thu, Sep 13, 2007	45.26	45.26	44.02	44.43
3852	NYSE	NEU	Wed, Sep 12, 2007	45.25	45.30	44.75	45.11
3851	NYSE	NEU	Tue, Sep 11, 2007	44.85	45.47	44.31	45.33
3850	NYSE	NEU	Mon, Sep 10, 2007	46.00	46.00	44.00	44.64
3849	NYSE	NEU	Fri, Sep 7, 2007	45.50	46.08	45.30	46.00
3848	NYSE	NEU	Thu, Sep 6, 2007	46.00	46.68	45.77	46.20
3847	NYSE	NEU	Wed, Sep 5, 2007	45.78	46.56	45.51	45.95
3846	NYSE	NEU	Tue, Sep 4, 2007	46.90	46.90	46.16	46.16
3845	NYSE	NEU	Fri, Aug 31, 2007	45.96	47.49	45.96	46.71
3844	NYSE	NEU	Thu, Aug 30, 2007	46.34	46.50	44.51	45.12
3843	NYSE	NEU	Wed, Aug 29, 2007	44.91	47.40	44.68	46.89
3842	NYSE	NEU	Tue, Aug 28, 2007	47.56	47.56	44.35	44.73
3841	NYSE	NEU	Mon, Aug 27, 2007	48.09	48.10	46.79	47.78
3840	NYSE	NEU	Fri, Aug 24, 2007	46.67	48.11	46.65	48.06
3839	NYSE	NEU	Thu, Aug 23, 2007	46.95	47.59	46.69	46.74
3838	NYSE	NEU	Wed, Aug 22, 2007	45.74	47.38	45.74	46.74
3837	NYSE	NEU	Tue, Aug 21, 2007	44.48	45.91	44.00	45.39
3836	NYSE	NEU	Mon, Aug 20, 2007	43.90	44.56	42.86	44.17
3835	NYSE	NEU	Fri, Aug 17, 2007	45.09	45.10	43.35	43.55
3834	NYSE	NEU	Thu, Aug 16, 2007	41.75	43.35	40.60	43.23
3833	NYSE	NEU	Wed, Aug 15, 2007	41.74	43.29	41.51	41.78
3832	NYSE	NEU	Tue, Aug 14, 2007	41.58	43.12	41.52	41.80
3831	NYSE	NEU	Mon, Aug 13, 2007	42.04	42.83	41.10	41.58
3830	NYSE	NEU	Fri, Aug 10, 2007	39.30	43.53	39.02	41.74
3829	NYSE	NEU	Thu, Aug 9, 2007	43.27	43.27	40.40	40.42
3828	NYSE	NEU	Wed, Aug 8, 2007	43.74	44.59	42.00	43.47
3827	NYSE	NEU	Tue, Aug 7, 2007	42.90	43.65	41.59	43.27
3826	NYSE	NEU	Mon, Aug 6, 2007	44.21	44.21	41.40	43.24
3825	NYSE	NEU	Fri, Aug 3, 2007	45.92	45.92	43.89	44.08
3824	NYSE	NEU	Thu, Aug 2, 2007	46.90	47.27	45.52	46.03
3823	NYSE	NEU	Wed, Aug 1, 2007	46.59	47.00	44.95	46.89
3822	NYSE	NEU	Tue, Jul 31, 2007	47.24	47.58	45.63	46.43
3821	NYSE	NEU	Mon, Jul 30, 2007	42.93	47.23	42.93	46.67
3820	NYSE	NEU	Fri, Jul 27, 2007	43.44	43.95	41.86	42.93
3819	NYSE	NEU	Thu, Jul 26, 2007	45.00	45.28	42.70	43.84
3818	NYSE	NEU	Wed, Jul 25, 2007	46.35	47.04	44.99	45.46
3817	NYSE	NEU	Tue, Jul 24, 2007	47.05	47.27	45.77	46.02
3816	NYSE	NEU	Mon, Jul 23, 2007	48.35	48.83	47.81	47.82
3815	NYSE	NEU	Fri, Jul 20, 2007	49.06	49.06	47.62	48.35
3814	NYSE	NEU	Thu, Jul 19, 2007	49.64	49.76	48.93	49.17
3813	NYSE	NEU	Wed, Jul 18, 2007	49.45	49.84	48.62	49.39
3812	NYSE	NEU	Tue, Jul 17, 2007	50.06	50.75	49.40	49.71
3811	NYSE	NEU	Mon, Jul 16, 2007	49.75	50.36	49.43	49.70
3810	NYSE	NEU	Fri, Jul 13, 2007	50.10	50.57	49.10	49.92
3809	NYSE	NEU	Thu, Jul 12, 2007	49.50	50.20	49.16	50.20
3808	NYSE	NEU	Wed, Jul 11, 2007	49.29	49.39	48.54	49.15
3807	NYSE	NEU	Tue, Jul 10, 2007	49.85	50.34	48.91	49.34
3806	NYSE	NEU	Mon, Jul 9, 2007	50.88	51.13	49.85	50.08
3805	NYSE	NEU	Fri, Jul 6, 2007	51.31	51.82	50.91	50.95
3804	NYSE	NEU	Thu, Jul 5, 2007	51.20	51.75	50.59	51.23
3803	NYSE	NEU	Tue, Jul 3, 2007	50.84	51.42	50.53	51.31
3802	NYSE	NEU	Mon, Jul 2, 2007	48.50	51.05	48.50	50.91
3801	NYSE	NEU	Fri, Jun 29, 2007	49.00	49.59	48.29	48.37
3800	NYSE	NEU	Thu, Jun 28, 2007	49.05	49.40	48.70	48.88
3799	NYSE	NEU	Wed, Jun 27, 2007	48.34	49.14	47.96	48.98
3798	NYSE	NEU	Tue, Jun 26, 2007	49.45	49.48	47.77	48.79
3797	NYSE	NEU	Mon, Jun 25, 2007	48.58	49.83	48.36	49.08
3796	NYSE	NEU	Fri, Jun 22, 2007	48.09	48.58	47.16	48.58
3795	NYSE	NEU	Thu, Jun 21, 2007	47.48	48.13	47.05	48.09
3794	NYSE	NEU	Wed, Jun 20, 2007	49.44	49.60	47.53	47.76
3793	NYSE	NEU	Tue, Jun 19, 2007	48.94	49.26	48.38	49.24
3792	NYSE	NEU	Mon, Jun 18, 2007	49.43	49.59	48.99	49.34
3791	NYSE	NEU	Fri, Jun 15, 2007	49.03	50.43	49.03	49.49
3790	NYSE	NEU	Thu, Jun 14, 2007	46.93	48.60	46.86	48.46
3789	NYSE	NEU	Wed, Jun 13, 2007	45.83	47.00	45.34	46.85
3788	NYSE	NEU	Tue, Jun 12, 2007	45.80	46.32	45.51	45.97
3787	NYSE	NEU	Mon, Jun 11, 2007	45.89	46.49	45.54	46.26
3786	NYSE	NEU	Fri, Jun 8, 2007	45.24	46.36	45.11	46.09
3785	NYSE	NEU	Thu, Jun 7, 2007	46.20	46.73	45.20	45.30
3784	NYSE	NEU	Wed, Jun 6, 2007	46.25	46.60	45.96	46.47
3783	NYSE	NEU	Tue, Jun 5, 2007	46.42	46.99	45.74	46.83
3782	NYSE	NEU	Mon, Jun 4, 2007	47.25	47.31	46.53	46.75
3781	NYSE	NEU	Fri, Jun 1, 2007	48.10	48.50	47.18	47.40
3780	NYSE	NEU	Thu, May 31, 2007	47.36	48.16	47.35	47.85
3779	NYSE	NEU	Wed, May 30, 2007	46.48	47.40	46.02	47.36
3778	NYSE	NEU	Tue, May 29, 2007	47.50	47.70	46.32	46.63
3777	NYSE	NEU	Fri, May 25, 2007	46.47	47.70	46.40	47.33
3776	NYSE	NEU	Thu, May 24, 2007	46.80	46.80	44.81	46.10
3775	NYSE	NEU	Wed, May 23, 2007	47.63	47.90	46.66	46.92
3774	NYSE	NEU	Tue, May 22, 2007	47.35	47.93	47.11	47.64
3773	NYSE	NEU	Mon, May 21, 2007	47.63	48.41	47.23	47.51
3772	NYSE	NEU	Fri, May 18, 2007	46.59	48.30	46.07	47.60
3771	NYSE	NEU	Thu, May 17, 2007	47.00	47.24	46.59	46.59
3770	NYSE	NEU	Wed, May 16, 2007	46.76	47.11	45.95	47.11
3769	NYSE	NEU	Tue, May 15, 2007	46.92	47.64	46.11	46.54
3768	NYSE	NEU	Mon, May 14, 2007	47.43	47.43	46.71	47.15
3767	NYSE	NEU	Fri, May 11, 2007	47.45	47.84	47.19	47.73
3766	NYSE	NEU	Thu, May 10, 2007	48.19	48.19	47.25	47.49
3765	NYSE	NEU	Wed, May 9, 2007	48.18	49.00	48.00	48.30
3764	NYSE	NEU	Tue, May 8, 2007	48.16	48.40	47.90	48.32
3763	NYSE	NEU	Mon, May 7, 2007	48.16	48.54	47.69	48.14
3762	NYSE	NEU	Fri, May 4, 2007	48.30	48.57	48.00	48.31
3761	NYSE	NEU	Thu, May 3, 2007	48.20	48.48	47.87	48.08
3760	NYSE	NEU	Wed, May 2, 2007	47.31	48.74	47.19	48.30
3759	NYSE	NEU	Tue, May 1, 2007	46.99	47.37	46.27	47.31
3758	NYSE	NEU	Mon, Apr 30, 2007	48.70	49.01	47.00	47.13
3757	NYSE	NEU	Fri, Apr 27, 2007	48.90	49.33	48.44	48.55
3756	NYSE	NEU	Thu, Apr 26, 2007	49.11	49.27	47.79	49.11
3755	NYSE	NEU	Wed, Apr 25, 2007	49.00	50.38	48.90	49.21
3754	NYSE	NEU	Tue, Apr 24, 2007	46.95	47.27	45.59	47.11
3753	NYSE	NEU	Mon, Apr 23, 2007	47.87	47.87	46.88	47.07
3752	NYSE	NEU	Fri, Apr 20, 2007	47.30	47.85	46.75	47.85
3751	NYSE	NEU	Thu, Apr 19, 2007	47.28	47.28	44.52	46.45
3750	NYSE	NEU	Wed, Apr 18, 2007	45.57	46.02	44.81	45.39
3749	NYSE	NEU	Tue, Apr 17, 2007	45.31	46.51	44.80	45.84
3748	NYSE	NEU	Mon, Apr 16, 2007	44.84	45.82	44.61	45.44
3747	NYSE	NEU	Fri, Apr 13, 2007	41.77	45.18	41.75	44.40
3746	NYSE	NEU	Thu, Apr 12, 2007	40.40	41.85	39.80	41.65
3745	NYSE	NEU	Wed, Apr 11, 2007	39.83	41.11	39.82	40.57
3744	NYSE	NEU	Tue, Apr 10, 2007	39.56	40.05	39.46	39.76
3743	NYSE	NEU	Mon, Apr 9, 2007	39.10	39.79	39.10	39.62
3742	NYSE	NEU	Thu, Apr 5, 2007	39.36	39.58	38.81	39.44
3741	NYSE	NEU	Wed, Apr 4, 2007	39.64	39.98	39.35	39.36
3740	NYSE	NEU	Tue, Apr 3, 2007	40.16	40.18	39.12	39.74
3739	NYSE	NEU	Mon, Apr 2, 2007	39.58	40.25	39.26	40.16
3738	NYSE	NEU	Fri, Mar 30, 2007	41.27	41.56	40.30	40.67
3737	NYSE	NEU	Thu, Mar 29, 2007	42.19	42.50	40.68	41.13
3736	NYSE	NEU	Wed, Mar 28, 2007	41.16	41.95	40.61	41.75
3735	NYSE	NEU	Tue, Mar 27, 2007	40.40	41.16	40.30	41.16
3734	NYSE	NEU	Mon, Mar 26, 2007	40.86	41.25	40.21	40.50
3733	NYSE	NEU	Fri, Mar 23, 2007	40.80	41.22	40.32	40.86
3732	NYSE	NEU	Thu, Mar 22, 2007	42.17	42.30	40.69	40.82
3731	NYSE	NEU	Wed, Mar 21, 2007	40.92	42.69	40.59	41.96
3730	NYSE	NEU	Tue, Mar 20, 2007	40.60	41.01	39.90	40.79
3729	NYSE	NEU	Mon, Mar 19, 2007	41.00	41.34	40.33	40.78
3728	NYSE	NEU	Fri, Mar 16, 2007	41.18	41.38	40.13	40.38
3727	NYSE	NEU	Thu, Mar 15, 2007	40.75	41.64	40.59	41.19
3726	NYSE	NEU	Wed, Mar 14, 2007	41.46	41.96	39.47	40.75
3725	NYSE	NEU	Tue, Mar 13, 2007	42.07	43.56	41.38	41.50
3724	NYSE	NEU	Mon, Mar 12, 2007	43.14	43.53	42.21	42.69
3723	NYSE	NEU	Fri, Mar 9, 2007	43.95	44.26	41.91	43.24
3722	NYSE	NEU	Thu, Mar 8, 2007	42.85	43.74	42.80	43.45
3721	NYSE	NEU	Wed, Mar 7, 2007	43.00	43.41	42.24	42.47
3720	NYSE	NEU	Tue, Mar 6, 2007	42.50	43.48	42.26	43.13
3719	NYSE	NEU	Mon, Mar 5, 2007	41.80	43.45	41.62	41.87
3718	NYSE	NEU	Fri, Mar 2, 2007	43.43	44.36	42.51	42.55
3717	NYSE	NEU	Thu, Mar 1, 2007	42.78	45.07	42.08	43.63
3716	NYSE	NEU	Wed, Feb 28, 2007	44.00	45.33	43.27	43.88
3715	NYSE	NEU	Tue, Feb 27, 2007	45.05	46.18	43.49	43.96
3714	NYSE	NEU	Mon, Feb 26, 2007	47.43	47.70	46.27	46.76
3713	NYSE	NEU	Fri, Feb 23, 2007	47.79	48.08	46.80	47.26
3712	NYSE	NEU	Thu, Feb 22, 2007	48.55	48.55	47.30	48.04
3711	NYSE	NEU	Wed, Feb 21, 2007	48.43	48.99	48.41	48.60
3710	NYSE	NEU	Tue, Feb 20, 2007	48.93	49.22	48.05	48.85
3709	NYSE	NEU	Fri, Feb 16, 2007	48.99	49.12	48.38	48.96
3708	NYSE	NEU	Thu, Feb 15, 2007	48.79	49.66	48.70	48.97
3707	NYSE	NEU	Wed, Feb 14, 2007	49.13	50.02	48.86	49.04
3706	NYSE	NEU	Tue, Feb 13, 2007	49.80	49.82	48.76	49.18
3705	NYSE	NEU	Mon, Feb 12, 2007	48.68	50.02	48.43	49.83
3704	NYSE	NEU	Fri, Feb 9, 2007	49.09	49.40	47.60	48.60
3703	NYSE	NEU	Thu, Feb 8, 2007	49.78	50.14	48.42	49.03
3702	NYSE	NEU	Wed, Feb 7, 2007	47.33	49.55	46.56	49.38
3701	NYSE	NEU	Tue, Feb 6, 2007	46.05	47.50	45.90	47.33
3700	NYSE	NEU	Mon, Feb 5, 2007	55.95	55.95	45.53	45.90
3699	NYSE	NEU	Fri, Feb 2, 2007	56.70	56.70	55.45	56.20
3698	NYSE	NEU	Thu, Feb 1, 2007	56.20	57.13	55.80	56.80
3697	NYSE	NEU	Wed, Jan 31, 2007	54.52	56.38	54.50	55.70
3696	NYSE	NEU	Tue, Jan 30, 2007	55.09	55.94	54.32	54.70
3695	NYSE	NEU	Mon, Jan 29, 2007	54.05	55.58	54.05	54.89
3694	NYSE	NEU	Fri, Jan 26, 2007	53.74	54.32	53.39	54.04
3693	NYSE	NEU	Thu, Jan 25, 2007	55.56	55.56	52.95	53.79
3692	NYSE	NEU	Wed, Jan 24, 2007	55.72	56.00	54.64	55.62
3691	NYSE	NEU	Tue, Jan 23, 2007	53.66	55.95	53.31	55.66
3690	NYSE	NEU	Mon, Jan 22, 2007	54.71	55.50	53.71	53.93
3689	NYSE	NEU	Fri, Jan 19, 2007	55.54	55.54	53.60	54.62
3688	NYSE	NEU	Thu, Jan 18, 2007	57.32	57.49	55.15	55.91
3687	NYSE	NEU	Wed, Jan 17, 2007	57.02	57.88	57.00	57.32
3686	NYSE	NEU	Tue, Jan 16, 2007	58.81	59.41	56.98	57.27
3685	NYSE	NEU	Fri, Jan 12, 2007	57.44	58.70	57.44	58.53
3684	NYSE	NEU	Thu, Jan 11, 2007	55.50	58.01	55.50	57.67
3683	NYSE	NEU	Wed, Jan 10, 2007	55.97	56.04	54.91	55.50
3682	NYSE	NEU	Tue, Jan 9, 2007	55.50	56.56	54.96	56.51
3681	NYSE	NEU	Mon, Jan 8, 2007	55.74	56.44	55.45	55.62
3680	NYSE	NEU	Fri, Jan 5, 2007	56.47	57.56	55.57	56.21
3679	NYSE	NEU	Thu, Jan 4, 2007	57.10	57.80	56.34	57.63
3678	NYSE	NEU	Wed, Jan 3, 2007	59.30	60.36	56.45	57.35
3677	NYSE	NEU	Fri, Dec 29, 2006	59.38	60.35	58.69	59.05
3676	NYSE	NEU	Thu, Dec 28, 2006	59.28	60.32	58.36	59.52
3675	NYSE	NEU	Wed, Dec 27, 2006	58.51	58.75	57.01	58.69
3674	NYSE	NEU	Tue, Dec 26, 2006	57.62	58.89	57.52	58.51
3673	NYSE	NEU	Fri, Dec 22, 2006	57.65	58.84	57.20	57.78
3672	NYSE	NEU	Thu, Dec 21, 2006	57.39	59.08	57.39	57.86
3671	NYSE	NEU	Wed, Dec 20, 2006	57.63	58.68	57.08	57.19
3670	NYSE	NEU	Tue, Dec 19, 2006	56.50	58.39	55.93	57.66
3669	NYSE	NEU	Mon, Dec 18, 2006	60.00	60.13	57.30	57.97
3668	NYSE	NEU	Fri, Dec 15, 2006	59.10	60.18	58.46	59.51
3667	NYSE	NEU	Thu, Dec 14, 2006	59.62	61.33	58.90	59.11
3666	NYSE	NEU	Wed, Dec 13, 2006	59.76	60.10	59.07	59.62
3665	NYSE	NEU	Tue, Dec 12, 2006	61.16	61.47	59.01	59.81
3664	NYSE	NEU	Mon, Dec 11, 2006	62.17	62.25	60.87	61.07
3663	NYSE	NEU	Fri, Dec 8, 2006	61.07	62.31	60.56	62.03
3662	NYSE	NEU	Thu, Dec 7, 2006	62.16	62.44	61.00	61.27
3661	NYSE	NEU	Wed, Dec 6, 2006	61.74	62.79	61.35	62.06
3660	NYSE	NEU	Tue, Dec 5, 2006	62.23	63.34	61.60	61.99
3659	NYSE	NEU	Mon, Dec 4, 2006	60.07	62.35	60.07	62.14
3658	NYSE	NEU	Fri, Dec 1, 2006	62.47	62.78	58.29	60.32
3657	NYSE	NEU	Thu, Nov 30, 2006	64.02	64.31	62.68	62.78
3656	NYSE	NEU	Wed, Nov 29, 2006	63.24	64.36	62.60	63.98
3655	NYSE	NEU	Tue, Nov 28, 2006	62.48	63.71	61.96	62.82
3654	NYSE	NEU	Mon, Nov 27, 2006	65.99	65.99	62.62	62.75
3653	NYSE	NEU	Fri, Nov 24, 2006	66.20	66.48	65.50	65.60
3652	NYSE	NEU	Wed, Nov 22, 2006	65.32	66.38	65.32	66.13
3651	NYSE	NEU	Tue, Nov 21, 2006	65.40	65.62	64.64	65.32
3650	NYSE	NEU	Mon, Nov 20, 2006	65.03	66.38	64.95	65.29
3649	NYSE	NEU	Fri, Nov 17, 2006	64.90	66.00	64.26	64.79
3648	NYSE	NEU	Thu, Nov 16, 2006	65.50	65.73	64.48	64.82
3647	NYSE	NEU	Wed, Nov 15, 2006	63.57	64.20	63.07	63.91
3646	NYSE	NEU	Tue, Nov 14, 2006	63.96	63.96	62.45	63.47
3645	NYSE	NEU	Mon, Nov 13, 2006	63.91	64.47	62.83	63.96
3644	NYSE	NEU	Fri, Nov 10, 2006	64.35	64.67	63.13	64.02
3643	NYSE	NEU	Thu, Nov 9, 2006	65.00	65.26	63.81	64.19
3642	NYSE	NEU	Wed, Nov 8, 2006	64.29	66.07	64.10	65.00
3641	NYSE	NEU	Tue, Nov 7, 2006	64.90	66.78	64.37	64.89
3640	NYSE	NEU	Mon, Nov 6, 2006	62.00	65.35	62.00	65.06
3639	NYSE	NEU	Fri, Nov 3, 2006	63.00	63.86	61.79	62.14
3638	NYSE	NEU	Thu, Nov 2, 2006	61.61	64.27	61.32	62.64
3637	NYSE	NEU	Wed, Nov 1, 2006	64.55	65.27	62.39	62.67
3636	NYSE	NEU	Tue, Oct 31, 2006	65.66	66.14	63.65	64.30
3635	NYSE	NEU	Mon, Oct 30, 2006	65.00	66.48	64.19	65.89
3634	NYSE	NEU	Fri, Oct 27, 2006	65.32	66.86	64.73	65.38
3633	NYSE	NEU	Thu, Oct 26, 2006	69.77	70.00	64.25	66.06
3632	NYSE	NEU	Wed, Oct 25, 2006	66.58	68.00	66.00	67.80
3631	NYSE	NEU	Tue, Oct 24, 2006	64.90	67.94	64.90	67.08
3630	NYSE	NEU	Mon, Oct 23, 2006	64.05	66.50	63.18	65.46
3629	NYSE	NEU	Fri, Oct 20, 2006	65.00	66.25	64.13	65.03
3628	NYSE	NEU	Thu, Oct 19, 2006	62.70	65.42	62.50	65.14
3627	NYSE	NEU	Wed, Oct 18, 2006	64.06	64.59	62.77	63.37
3626	NYSE	NEU	Tue, Oct 17, 2006	64.64	64.70	62.00	63.17
3625	NYSE	NEU	Mon, Oct 16, 2006	62.80	65.00	62.52	64.50
3624	NYSE	NEU	Fri, Oct 13, 2006	61.70	63.26	61.58	62.20
3623	NYSE	NEU	Thu, Oct 12, 2006	58.39	61.67	58.39	61.45
3622	NYSE	NEU	Wed, Oct 11, 2006	60.10	60.22	57.77	58.35
3621	NYSE	NEU	Tue, Oct 10, 2006	58.60	60.83	58.55	60.52
3620	NYSE	NEU	Mon, Oct 9, 2006	56.97	60.75	56.75	59.82
3619	NYSE	NEU	Fri, Oct 6, 2006	57.77	58.03	56.74	56.86
3618	NYSE	NEU	Thu, Oct 5, 2006	55.47	57.98	55.32	57.77
3617	NYSE	NEU	Wed, Oct 4, 2006	52.30	55.75	52.12	55.32
3616	NYSE	NEU	Tue, Oct 3, 2006	57.57	57.86	55.76	55.94
3615	NYSE	NEU	Mon, Oct 2, 2006	58.63	58.95	56.80	57.75
3614	NYSE	NEU	Fri, Sep 29, 2006	57.57	59.24	57.14	58.16
3613	NYSE	NEU	Thu, Sep 28, 2006	59.00	59.31	57.22	57.77
3612	NYSE	NEU	Wed, Sep 27, 2006	56.57	58.92	56.14	58.78
3611	NYSE	NEU	Tue, Sep 26, 2006	56.33	57.54	55.38	56.67
3610	NYSE	NEU	Mon, Sep 25, 2006	55.86	56.96	53.62	56.52
3609	NYSE	NEU	Fri, Sep 22, 2006	55.70	55.92	54.25	55.63
3608	NYSE	NEU	Thu, Sep 21, 2006	58.74	58.74	55.50	55.95
3607	NYSE	NEU	Wed, Sep 20, 2006	58.50	60.26	58.37	58.69
3606	NYSE	NEU	Tue, Sep 19, 2006	58.26	58.80	56.65	58.19
3605	NYSE	NEU	Mon, Sep 18, 2006	54.90	58.40	54.31	58.14
3604	NYSE	NEU	Fri, Sep 15, 2006	56.57	58.74	55.50	55.74
3603	NYSE	NEU	Thu, Sep 14, 2006	56.03	56.90	55.32	56.01
3602	NYSE	NEU	Wed, Sep 13, 2006	54.59	57.58	54.55	56.70
3601	NYSE	NEU	Tue, Sep 12, 2006	53.55	55.72	52.50	55.53
3600	NYSE	NEU	Mon, Sep 11, 2006	61.11	61.64	55.80	55.91
3599	NYSE	NEU	Fri, Sep 8, 2006	60.19	62.38	60.19	61.67
3598	NYSE	NEU	Thu, Sep 7, 2006	63.50	63.50	60.00	60.95
3597	NYSE	NEU	Wed, Sep 6, 2006	66.15	66.54	64.00	64.07
3596	NYSE	NEU	Tue, Sep 5, 2006	65.00	67.34	64.11	66.54
3595	NYSE	NEU	Fri, Sep 1, 2006	62.25	64.20	61.43	64.20
3594	NYSE	NEU	Thu, Aug 31, 2006	61.55	62.48	61.01	61.93
3593	NYSE	NEU	Wed, Aug 30, 2006	61.90	62.56	60.20	61.20
3592	NYSE	NEU	Tue, Aug 29, 2006	61.40	62.00	59.41	61.85
3591	NYSE	NEU	Mon, Aug 28, 2006	59.70	62.16	59.57	60.93
3590	NYSE	NEU	Fri, Aug 25, 2006	59.36	60.67	58.50	59.53
3589	NYSE	NEU	Thu, Aug 24, 2006	60.39	61.08	57.12	59.56
3588	NYSE	NEU	Wed, Aug 23, 2006	62.80	63.45	59.10	60.57
3587	NYSE	NEU	Tue, Aug 22, 2006	62.78	64.16	61.10	61.80
3586	NYSE	NEU	Mon, Aug 21, 2006	58.35	63.73	58.00	62.98
3585	NYSE	NEU	Fri, Aug 18, 2006	57.15	57.96	55.65	57.94
3584	NYSE	NEU	Thu, Aug 17, 2006	57.65	58.25	55.70	57.15
3583	NYSE	NEU	Wed, Aug 16, 2006	58.25	58.48	57.21	58.00
3582	NYSE	NEU	Tue, Aug 15, 2006	56.70	58.13	56.70	57.87
3581	NYSE	NEU	Mon, Aug 14, 2006	57.70	58.82	55.46	56.01
3580	NYSE	NEU	Fri, Aug 11, 2006	57.48	57.48	55.49	56.40
3579	NYSE	NEU	Thu, Aug 10, 2006	55.20	58.69	54.84	57.56
3578	NYSE	NEU	Wed, Aug 9, 2006	58.45	60.33	55.02	55.60
3577	NYSE	NEU	Tue, Aug 8, 2006	57.50	59.18	56.48	57.60
3576	NYSE	NEU	Mon, Aug 7, 2006	54.74	57.95	53.76	57.50
3575	NYSE	NEU	Fri, Aug 4, 2006	55.30	55.36	51.30	53.07
3574	NYSE	NEU	Thu, Aug 3, 2006	50.00	55.27	50.00	53.97
3573	NYSE	NEU	Wed, Aug 2, 2006	49.55	50.00	49.03	49.72
3572	NYSE	NEU	Tue, Aug 1, 2006	49.35	49.35	47.54	48.65
3571	NYSE	NEU	Mon, Jul 31, 2006	48.10	49.89	48.10	49.78
3570	NYSE	NEU	Fri, Jul 28, 2006	47.02	49.15	47.02	48.84
3569	NYSE	NEU	Thu, Jul 27, 2006	47.25	49.00	45.77	46.77
3568	NYSE	NEU	Wed, Jul 26, 2006	46.80	47.04	44.50	45.28
3567	NYSE	NEU	Tue, Jul 25, 2006	46.75	47.45	45.68	47.04
3566	NYSE	NEU	Mon, Jul 24, 2006	45.49	47.32	44.56	46.85
3565	NYSE	NEU	Fri, Jul 21, 2006	45.17	45.17	43.20	44.37
3564	NYSE	NEU	Thu, Jul 20, 2006	48.82	49.07	45.19	45.37
3563	NYSE	NEU	Wed, Jul 19, 2006	45.30	48.50	45.30	48.20
3562	NYSE	NEU	Tue, Jul 18, 2006	44.90	45.77	44.02	45.40
3561	NYSE	NEU	Mon, Jul 17, 2006	44.31	45.15	43.90	43.97
3560	NYSE	NEU	Fri, Jul 14, 2006	44.96	45.32	43.15	44.72
3559	NYSE	NEU	Thu, Jul 13, 2006	47.75	47.86	45.44	45.60
3558	NYSE	NEU	Wed, Jul 12, 2006	50.40	50.80	48.06	48.65
3557	NYSE	NEU	Tue, Jul 11, 2006	49.05	51.31	48.03	51.01
3556	NYSE	NEU	Mon, Jul 10, 2006	49.00	50.29	48.87	49.71
3555	NYSE	NEU	Fri, Jul 7, 2006	49.70	50.32	48.45	48.84
3554	NYSE	NEU	Thu, Jul 6, 2006	50.25	51.25	49.37	49.83
3553	NYSE	NEU	Wed, Jul 5, 2006	51.23	51.23	48.46	49.49
3552	NYSE	NEU	Mon, Jul 3, 2006	50.65	51.50	50.59	51.48
3551	NYSE	NEU	Fri, Jun 30, 2006	48.10	49.32	47.12	49.06
3550	NYSE	NEU	Thu, Jun 29, 2006	44.44	47.84	44.44	47.68
3549	NYSE	NEU	Wed, Jun 28, 2006	43.76	44.80	42.51	44.19
3548	NYSE	NEU	Tue, Jun 27, 2006	45.27	46.32	43.39	43.51
3547	NYSE	NEU	Mon, Jun 26, 2006	44.65	45.42	43.78	45.03
3546	NYSE	NEU	Fri, Jun 23, 2006	43.34	45.04	42.85	44.50
3545	NYSE	NEU	Thu, Jun 22, 2006	42.80	43.82	42.07	43.44
3544	NYSE	NEU	Wed, Jun 21, 2006	41.71	44.50	41.71	43.68
3543	NYSE	NEU	Tue, Jun 20, 2006	41.11	42.92	40.70	41.93
3542	NYSE	NEU	Mon, Jun 19, 2006	43.85	44.00	41.14	41.23
3541	NYSE	NEU	Fri, Jun 16, 2006	43.50	43.96	42.72	43.60
3540	NYSE	NEU	Thu, Jun 15, 2006	41.11	44.58	41.11	43.92
3539	NYSE	NEU	Wed, Jun 14, 2006	38.00	40.95	37.65	40.49
3538	NYSE	NEU	Tue, Jun 13, 2006	39.50	41.27	38.58	39.00
3537	NYSE	NEU	Mon, Jun 12, 2006	41.55	42.64	40.23	41.01
3536	NYSE	NEU	Fri, Jun 9, 2006	45.60	45.72	42.90	43.09
3535	NYSE	NEU	Thu, Jun 8, 2006	44.91	44.97	42.31	44.52
3534	NYSE	NEU	Wed, Jun 7, 2006	47.20	48.57	45.71	46.04
3533	NYSE	NEU	Tue, Jun 6, 2006	48.20	48.90	46.24	47.36
3532	NYSE	NEU	Mon, Jun 5, 2006	51.33	52.41	47.65	48.11
3531	NYSE	NEU	Fri, Jun 2, 2006	51.26	51.88	49.94	51.18
3530	NYSE	NEU	Thu, Jun 1, 2006	48.57	50.12	47.83	50.07
3529	NYSE	NEU	Wed, May 31, 2006	47.52	49.00	47.52	48.40
3528	NYSE	NEU	Tue, May 30, 2006	50.40	51.00	47.61	47.77
3527	NYSE	NEU	Fri, May 26, 2006	49.69	50.73	49.55	49.93
3526	NYSE	NEU	Thu, May 25, 2006	48.36	49.48	47.21	48.96
3525	NYSE	NEU	Wed, May 24, 2006	47.30	50.40	45.30	47.50
3524	NYSE	NEU	Tue, May 23, 2006	46.25	49.89	46.25	46.41
3523	NYSE	NEU	Mon, May 22, 2006	49.40	49.40	44.15	45.70
3522	NYSE	NEU	Fri, May 19, 2006	48.65	50.77	46.50	49.93
3521	NYSE	NEU	Thu, May 18, 2006	50.50	51.84	48.50	49.04
3520	NYSE	NEU	Wed, May 17, 2006	50.80	51.55	48.77	49.55
3519	NYSE	NEU	Tue, May 16, 2006	49.63	51.82	49.29	51.50
3518	NYSE	NEU	Mon, May 15, 2006	51.90	51.95	47.50	48.96
3517	NYSE	NEU	Fri, May 12, 2006	51.75	54.16	49.01	53.11
3516	NYSE	NEU	Thu, May 11, 2006	56.80	60.00	55.00	55.17
3515	NYSE	NEU	Wed, May 10, 2006	61.99	62.00	54.47	56.57
3514	NYSE	NEU	Tue, May 9, 2006	61.00	62.35	58.75	62.02
3513	NYSE	NEU	Mon, May 8, 2006	58.90	61.99	58.90	60.65
3512	NYSE	NEU	Fri, May 5, 2006	61.02	62.80	57.56	57.90
3511	NYSE	NEU	Thu, May 4, 2006	56.50	60.20	56.50	59.98
3510	NYSE	NEU	Wed, May 3, 2006	55.08	56.49	54.41	56.18
3509	NYSE	NEU	Tue, May 2, 2006	53.85	55.11	53.53	54.90
3508	NYSE	NEU	Mon, May 1, 2006	51.75	52.95	51.10	52.67
3507	NYSE	NEU	Fri, Apr 28, 2006	51.56	52.70	50.12	50.85
3506	NYSE	NEU	Thu, Apr 27, 2006	53.00	54.56	51.30	52.47
3505	NYSE	NEU	Wed, Apr 26, 2006	54.57	57.00	54.50	54.90
3504	NYSE	NEU	Tue, Apr 25, 2006	51.81	54.35	50.55	54.35
3503	NYSE	NEU	Mon, Apr 24, 2006	51.75	52.50	50.93	51.83
3502	NYSE	NEU	Fri, Apr 21, 2006	52.76	53.42	50.10	51.60
3501	NYSE	NEU	Thu, Apr 20, 2006	54.05	54.29	48.20	52.18
3500	NYSE	NEU	Wed, Apr 19, 2006	50.99	54.39	50.05	53.89
3499	NYSE	NEU	Tue, Apr 18, 2006	48.06	51.11	48.00	49.89
3498	NYSE	NEU	Mon, Apr 17, 2006	45.40	47.96	45.40	47.86
3497	NYSE	NEU	Thu, Apr 13, 2006	47.07	47.10	44.40	45.40
3496	NYSE	NEU	Wed, Apr 12, 2006	42.15	46.68	42.15	46.37
3495	NYSE	NEU	Tue, Apr 11, 2006	45.95	47.00	41.65	42.44
3494	NYSE	NEU	Mon, Apr 10, 2006	55.30	57.71	47.00	47.87
3493	NYSE	NEU	Fri, Apr 7, 2006	51.95	54.80	51.95	54.77
3492	NYSE	NEU	Thu, Apr 6, 2006	50.95	52.68	50.50	51.94
3491	NYSE	NEU	Wed, Apr 5, 2006	50.75	51.52	49.31	50.26
3490	NYSE	NEU	Tue, Apr 4, 2006	51.17	51.38	48.91	50.75
3489	NYSE	NEU	Mon, Apr 3, 2006	48.30	50.34	47.67	50.25
3488	NYSE	NEU	Fri, Mar 31, 2006	46.00	47.74	45.55	47.59
3487	NYSE	NEU	Thu, Mar 30, 2006	48.24	48.29	45.92	46.36
3486	NYSE	NEU	Wed, Mar 29, 2006	46.34	48.01	45.60	47.44
3485	NYSE	NEU	Tue, Mar 28, 2006	44.25	46.11	44.25	45.40
3484	NYSE	NEU	Mon, Mar 27, 2006	43.34	43.73	42.25	43.54
3483	NYSE	NEU	Fri, Mar 24, 2006	43.05	43.34	42.90	43.18
3482	NYSE	NEU	Thu, Mar 23, 2006	42.35	43.48	41.72	42.92
3481	NYSE	NEU	Wed, Mar 22, 2006	40.81	42.49	40.68	42.25
3480	NYSE	NEU	Tue, Mar 21, 2006	42.00	42.45	40.96	40.98
3479	NYSE	NEU	Mon, Mar 20, 2006	42.65	42.99	41.51	41.99
3478	NYSE	NEU	Fri, Mar 17, 2006	41.79	42.50	41.20	42.44
3477	NYSE	NEU	Thu, Mar 16, 2006	42.25	43.75	40.83	41.60
3476	NYSE	NEU	Wed, Mar 15, 2006	38.70	42.44	38.70	42.00
3475	NYSE	NEU	Tue, Mar 14, 2006	36.30	38.55	35.63	38.50
3474	NYSE	NEU	Mon, Mar 13, 2006	39.00	39.61	37.70	37.71
3473	NYSE	NEU	Fri, Mar 10, 2006	36.39	38.79	36.28	38.75
3472	NYSE	NEU	Thu, Mar 9, 2006	36.15	37.68	36.15	36.35
3471	NYSE	NEU	Wed, Mar 8, 2006	33.75	35.90	32.38	35.76
3470	NYSE	NEU	Tue, Mar 7, 2006	37.00	38.00	34.78	35.22
3469	NYSE	NEU	Mon, Mar 6, 2006	38.06	38.08	36.84	37.10
3468	NYSE	NEU	Fri, Mar 3, 2006	35.80	38.58	35.40	38.05
3467	NYSE	NEU	Thu, Mar 2, 2006	36.40	37.66	35.64	35.74
3466	NYSE	NEU	Wed, Mar 1, 2006	34.42	36.11	34.40	36.11
3465	NYSE	NEU	Tue, Feb 28, 2006	35.25	35.29	34.14	34.47
3464	NYSE	NEU	Mon, Feb 27, 2006	33.82	35.83	33.65	35.00
3463	NYSE	NEU	Fri, Feb 24, 2006	31.80	33.32	31.80	32.90
3462	NYSE	NEU	Thu, Feb 23, 2006	31.90	32.22	31.75	31.92
3461	NYSE	NEU	Wed, Feb 22, 2006	32.00	32.35	31.65	31.67
3460	NYSE	NEU	Tue, Feb 21, 2006	32.25	32.30	31.52	31.88
3459	NYSE	NEU	Fri, Feb 17, 2006	32.20	32.75	32.05	32.35
3458	NYSE	NEU	Thu, Feb 16, 2006	32.25	32.39	32.00	32.24
3457	NYSE	NEU	Wed, Feb 15, 2006	30.80	32.85	30.80	32.23
3456	NYSE	NEU	Tue, Feb 14, 2006	29.32	30.89	29.28	30.70
3455	NYSE	NEU	Mon, Feb 13, 2006	29.31	29.34	28.97	29.31
3454	NYSE	NEU	Fri, Feb 10, 2006	29.15	29.30	28.86	29.06
3453	NYSE	NEU	Thu, Feb 9, 2006	29.20	29.29	28.90	29.11
3452	NYSE	NEU	Wed, Feb 8, 2006	28.85	29.00	28.63	28.99
3451	NYSE	NEU	Tue, Feb 7, 2006	29.07	29.34	28.53	28.70
3450	NYSE	NEU	Mon, Feb 6, 2006	28.55	29.07	28.33	29.07
3449	NYSE	NEU	Fri, Feb 3, 2006	28.40	28.48	27.95	28.20
3448	NYSE	NEU	Thu, Feb 2, 2006	29.20	29.28	28.20	28.64
3447	NYSE	NEU	Wed, Feb 1, 2006	28.80	29.20	28.58	29.09
3446	NYSE	NEU	Tue, Jan 31, 2006	28.40	28.60	27.86	28.55
3445	NYSE	NEU	Mon, Jan 30, 2006	28.50	28.80	28.07	28.53
3444	NYSE	NEU	Fri, Jan 27, 2006	28.00	28.50	28.00	28.47
3443	NYSE	NEU	Thu, Jan 26, 2006	27.65	28.34	27.42	27.91
3442	NYSE	NEU	Wed, Jan 25, 2006	27.35	27.65	27.21	27.64
3441	NYSE	NEU	Tue, Jan 24, 2006	26.05	27.34	26.05	27.25
3440	NYSE	NEU	Mon, Jan 23, 2006	25.13	26.16	25.13	26.05
3439	NYSE	NEU	Fri, Jan 20, 2006	25.82	25.99	24.66	24.93
3438	NYSE	NEU	Thu, Jan 19, 2006	25.60	25.80	25.12	25.57
3437	NYSE	NEU	Wed, Jan 18, 2006	26.30	26.43	24.98	25.53
3436	NYSE	NEU	Tue, Jan 17, 2006	26.52	26.74	26.02	26.48
3435	NYSE	NEU	Fri, Jan 13, 2006	27.02	27.10	26.53	26.62
3434	NYSE	NEU	Thu, Jan 12, 2006	26.95	27.43	26.95	27.00
3433	NYSE	NEU	Wed, Jan 11, 2006	26.90	27.50	26.62	27.02
3432	NYSE	NEU	Tue, Jan 10, 2006	27.50	27.57	26.76	27.06
3431	NYSE	NEU	Mon, Jan 9, 2006	27.00	28.79	26.86	27.28
3430	NYSE	NEU	Fri, Jan 6, 2006	25.20	26.29	25.20	26.25
3429	NYSE	NEU	Thu, Jan 5, 2006	24.90	25.15	24.72	25.15
3428	NYSE	NEU	Wed, Jan 4, 2006	25.00	25.20	24.85	25.00
3427	NYSE	NEU	Tue, Jan 3, 2006	24.36	25.00	23.55	25.00
3426	NYSE	NEU	Fri, Dec 30, 2005	24.72	24.72	24.00	24.46
3425	NYSE	NEU	Thu, Dec 29, 2005	24.80	25.09	24.62	24.85
3424	NYSE	NEU	Wed, Dec 28, 2005	24.50	25.26	24.14	24.92
3423	NYSE	NEU	Tue, Dec 27, 2005	24.95	24.95	24.07	24.42
3422	NYSE	NEU	Fri, Dec 23, 2005	24.17	25.00	24.15	24.95
3421	NYSE	NEU	Thu, Dec 22, 2005	23.40	24.24	23.39	24.17
3420	NYSE	NEU	Wed, Dec 21, 2005	23.25	23.41	22.75	23.32
3419	NYSE	NEU	Tue, Dec 20, 2005	23.87	23.87	23.25	23.25
3418	NYSE	NEU	Mon, Dec 19, 2005	23.60	23.86	23.25	23.50
3417	NYSE	NEU	Fri, Dec 16, 2005	23.64	23.91	23.30	23.74
3416	NYSE	NEU	Thu, Dec 15, 2005	24.50	24.50	23.64	23.87
3415	NYSE	NEU	Wed, Dec 14, 2005	24.36	24.99	24.23	24.60
3414	NYSE	NEU	Tue, Dec 13, 2005	24.40	24.52	23.74	24.36
3413	NYSE	NEU	Mon, Dec 12, 2005	24.05	24.40	23.90	24.20
3412	NYSE	NEU	Fri, Dec 9, 2005	23.55	23.98	23.45	23.90
3411	NYSE	NEU	Thu, Dec 8, 2005	23.20	24.32	23.04	23.51
3410	NYSE	NEU	Wed, Dec 7, 2005	24.04	24.04	23.04	23.20
3409	NYSE	NEU	Tue, Dec 6, 2005	23.00	24.65	22.94	23.94
3408	NYSE	NEU	Mon, Dec 5, 2005	23.00	23.18	22.96	23.00
3407	NYSE	NEU	Fri, Dec 2, 2005	23.00	23.00	22.27	22.93
3406	NYSE	NEU	Thu, Dec 1, 2005	21.98	23.23	21.95	23.00
3405	NYSE	NEU	Wed, Nov 30, 2005	21.80	21.92	21.50	21.92
3404	NYSE	NEU	Tue, Nov 29, 2005	21.51	21.78	21.50	21.60
3403	NYSE	NEU	Mon, Nov 28, 2005	21.51	21.63	21.45	21.48
3402	NYSE	NEU	Fri, Nov 25, 2005	21.48	21.68	21.33	21.53
3401	NYSE	NEU	Wed, Nov 23, 2005	21.38	21.49	20.92	21.38
3400	NYSE	NEU	Tue, Nov 22, 2005	21.25	21.50	21.02	21.38
3399	NYSE	NEU	Mon, Nov 21, 2005	20.15	21.30	20.08	21.21
3398	NYSE	NEU	Fri, Nov 18, 2005	20.50	20.52	19.65	20.07
3397	NYSE	NEU	Thu, Nov 17, 2005	19.27	20.50	19.20	20.45
3396	NYSE	NEU	Wed, Nov 16, 2005	18.92	19.13	18.10	19.07
3395	NYSE	NEU	Tue, Nov 15, 2005	19.31	19.70	18.65	19.02
3394	NYSE	NEU	Mon, Nov 14, 2005	20.39	20.39	19.25	19.41
3393	NYSE	NEU	Fri, Nov 11, 2005	20.51	20.56	19.86	20.39
3392	NYSE	NEU	Thu, Nov 10, 2005	19.92	20.43	19.09	20.40
3391	NYSE	NEU	Wed, Nov 9, 2005	19.15	20.00	19.10	19.80
3390	NYSE	NEU	Tue, Nov 8, 2005	19.24	19.47	19.16	19.25
3389	NYSE	NEU	Mon, Nov 7, 2005	19.06	19.85	19.06	19.34
3388	NYSE	NEU	Fri, Nov 4, 2005	19.60	19.78	18.70	18.96
3387	NYSE	NEU	Thu, Nov 3, 2005	19.50	19.96	19.37	19.56
3386	NYSE	NEU	Wed, Nov 2, 2005	18.67	19.56	18.62	19.56
3385	NYSE	NEU	Tue, Nov 1, 2005	18.60	18.87	18.35	18.64
3384	NYSE	NEU	Mon, Oct 31, 2005	18.70	18.80	18.41	18.70
3383	NYSE	NEU	Fri, Oct 28, 2005	18.01	18.30	17.70	18.06
3382	NYSE	NEU	Thu, Oct 27, 2005	17.50	18.48	17.20	18.04
3381	NYSE	NEU	Wed, Oct 26, 2005	16.26	16.88	16.26	16.82
3380	NYSE	NEU	Tue, Oct 25, 2005	16.15	16.33	16.00	16.26
3379	NYSE	NEU	Mon, Oct 24, 2005	15.65	16.22	15.65	16.22
3378	NYSE	NEU	Fri, Oct 21, 2005	15.10	15.72	15.10	15.65
3377	NYSE	NEU	Thu, Oct 20, 2005	15.55	15.65	14.95	15.05
3376	NYSE	NEU	Wed, Oct 19, 2005	14.90	15.67	14.70	15.50
3375	NYSE	NEU	Tue, Oct 18, 2005	15.50	15.70	14.95	14.95
3374	NYSE	NEU	Mon, Oct 17, 2005	15.73	15.87	15.20	15.41
3373	NYSE	NEU	Fri, Oct 14, 2005	15.14	15.81	14.68	15.81
3372	NYSE	NEU	Thu, Oct 13, 2005	14.75	15.07	14.38	15.07
3371	NYSE	NEU	Wed, Oct 12, 2005	15.00	15.33	14.79	14.81
3370	NYSE	NEU	Tue, Oct 11, 2005	15.40	15.50	14.49	15.04
3369	NYSE	NEU	Mon, Oct 10, 2005	15.75	15.77	15.23	15.30
3368	NYSE	NEU	Fri, Oct 7, 2005	16.30	16.30	15.21	15.70
3367	NYSE	NEU	Thu, Oct 6, 2005	16.61	17.03	16.08	16.25
3366	NYSE	NEU	Wed, Oct 5, 2005	17.00	17.00	16.60	16.60
3365	NYSE	NEU	Tue, Oct 4, 2005	17.43	17.50	17.02	17.02
3364	NYSE	NEU	Mon, Oct 3, 2005	17.30	17.50	17.10	17.33
3363	NYSE	NEU	Fri, Sep 30, 2005	16.72	17.34	16.67	17.34
3362	NYSE	NEU	Thu, Sep 29, 2005	15.90	16.70	15.76	16.69
3361	NYSE	NEU	Wed, Sep 28, 2005	15.97	16.18	15.60	15.82
3360	NYSE	NEU	Tue, Sep 27, 2005	16.82	16.82	15.99	16.05
3359	NYSE	NEU	Mon, Sep 26, 2005	17.10	17.27	16.57	16.82
3358	NYSE	NEU	Fri, Sep 23, 2005	16.23	17.04	16.12	17.00
3357	NYSE	NEU	Thu, Sep 22, 2005	16.05	16.37	15.95	16.17
3356	NYSE	NEU	Wed, Sep 21, 2005	16.00	16.35	15.99	15.99
3355	NYSE	NEU	Tue, Sep 20, 2005	16.97	17.40	16.00	16.01
3354	NYSE	NEU	Mon, Sep 19, 2005	17.64	17.64	16.84	16.87
3353	NYSE	NEU	Fri, Sep 16, 2005	16.77	17.74	16.70	17.74
3352	NYSE	NEU	Thu, Sep 15, 2005	16.96	17.12	16.48	16.66
3351	NYSE	NEU	Wed, Sep 14, 2005	16.90	17.05	16.80	16.86
3350	NYSE	NEU	Tue, Sep 13, 2005	17.25	17.35	16.80	16.84
3349	NYSE	NEU	Mon, Sep 12, 2005	17.45	17.55	17.25	17.39
3348	NYSE	NEU	Fri, Sep 9, 2005	17.05	17.53	16.96	17.53
3347	NYSE	NEU	Thu, Sep 8, 2005	17.16	17.16	16.82	17.00
3346	NYSE	NEU	Wed, Sep 7, 2005	17.05	17.27	16.91	17.21
3345	NYSE	NEU	Tue, Sep 6, 2005	16.66	17.15	16.59	17.15
3344	NYSE	NEU	Fri, Sep 2, 2005	16.78	16.85	16.50	16.66
3343	NYSE	NEU	Thu, Sep 1, 2005	16.58	17.05	16.52	16.88
3342	NYSE	NEU	Wed, Aug 31, 2005	15.85	16.58	15.74	16.58
3341	NYSE	NEU	Tue, Aug 30, 2005	15.97	16.10	15.80	15.95
3340	NYSE	NEU	Mon, Aug 29, 2005	15.70	15.96	15.61	15.87
3339	NYSE	NEU	Fri, Aug 26, 2005	15.70	15.98	15.55	15.73
3338	NYSE	NEU	Thu, Aug 25, 2005	16.00	16.00	15.65	15.84
3337	NYSE	NEU	Wed, Aug 24, 2005	15.79	16.36	15.53	15.91
3336	NYSE	NEU	Tue, Aug 23, 2005	16.40	16.40	15.50	15.80
3335	NYSE	NEU	Mon, Aug 22, 2005	15.81	16.40	15.70	16.30
3334	NYSE	NEU	Fri, Aug 19, 2005	15.87	16.08	15.70	15.81
3333	NYSE	NEU	Thu, Aug 18, 2005	16.35	16.53	15.60	15.97
3332	NYSE	NEU	Wed, Aug 17, 2005	15.65	16.70	15.49	16.50
3331	NYSE	NEU	Tue, Aug 16, 2005	16.93	16.93	15.69	15.90
3330	NYSE	NEU	Mon, Aug 15, 2005	16.00	17.10	16.00	17.00
3329	NYSE	NEU	Fri, Aug 12, 2005	16.55	16.55	15.70	16.08
3328	NYSE	NEU	Thu, Aug 11, 2005	15.95	16.70	15.74	16.65
3327	NYSE	NEU	Wed, Aug 10, 2005	16.77	17.36	15.90	16.08
3326	NYSE	NEU	Tue, Aug 9, 2005	17.50	17.60	16.70	16.70
3325	NYSE	NEU	Mon, Aug 8, 2005	17.31	17.49	17.15	17.32
3324	NYSE	NEU	Fri, Aug 5, 2005	17.41	17.49	17.19	17.31
3323	NYSE	NEU	Thu, Aug 4, 2005	17.50	17.80	17.35	17.61
3322	NYSE	NEU	Wed, Aug 3, 2005	17.50	17.60	17.30	17.50
3321	NYSE	NEU	Tue, Aug 2, 2005	17.04	17.49	16.92	17.35
3320	NYSE	NEU	Mon, Aug 1, 2005	16.81	17.32	16.68	17.04
3319	NYSE	NEU	Fri, Jul 29, 2005	17.00	17.20	16.70	16.81
3318	NYSE	NEU	Thu, Jul 28, 2005	16.85	17.01	16.85	16.90
3317	NYSE	NEU	Wed, Jul 27, 2005	17.00	17.05	16.70	16.75
3316	NYSE	NEU	Tue, Jul 26, 2005	16.80	17.45	16.72	16.95
3315	NYSE	NEU	Mon, Jul 25, 2005	17.80	17.84	16.90	16.90
3314	NYSE	NEU	Fri, Jul 22, 2005	17.10	17.90	16.90	17.90
3313	NYSE	NEU	Thu, Jul 21, 2005	17.13	17.36	16.61	17.00
3312	NYSE	NEU	Wed, Jul 20, 2005	16.40	17.14	16.30	17.11
3311	NYSE	NEU	Tue, Jul 19, 2005	16.74	16.74	16.39	16.50
3310	NYSE	NEU	Mon, Jul 18, 2005	16.26	16.84	16.20	16.64
3309	NYSE	NEU	Fri, Jul 15, 2005	16.49	16.50	16.00	16.25
3308	NYSE	NEU	Thu, Jul 14, 2005	16.76	16.85	16.31	16.61
3307	NYSE	NEU	Wed, Jul 13, 2005	16.66	16.81	16.52	16.70
3306	NYSE	NEU	Tue, Jul 12, 2005	16.05	16.94	16.05	16.72
3305	NYSE	NEU	Mon, Jul 11, 2005	15.15	16.10	15.14	16.04
3304	NYSE	NEU	Fri, Jul 8, 2005	15.00	15.23	15.00	15.08
3303	NYSE	NEU	Thu, Jul 7, 2005	14.91	15.50	14.80	15.07
3302	NYSE	NEU	Wed, Jul 6, 2005	15.05	15.15	14.95	15.01
3301	NYSE	NEU	Tue, Jul 5, 2005	14.75	15.10	14.75	15.05
3300	NYSE	NEU	Fri, Jul 1, 2005	14.89	14.95	14.75	14.79
3299	NYSE	NEU	Thu, Jun 30, 2005	15.02	15.19	14.70	14.79
3298	NYSE	NEU	Wed, Jun 29, 2005	14.95	15.25	14.90	15.12
3297	NYSE	NEU	Tue, Jun 28, 2005	14.84	14.94	14.60	14.89
3296	NYSE	NEU	Mon, Jun 27, 2005	14.50	14.96	14.43	14.85
3295	NYSE	NEU	Fri, Jun 24, 2005	14.35	14.71	14.22	14.51
3294	NYSE	NEU	Thu, Jun 23, 2005	15.30	15.37	14.37	14.45
3293	NYSE	NEU	Wed, Jun 22, 2005	14.55	15.75	14.50	15.25
3292	NYSE	NEU	Tue, Jun 21, 2005	14.95	14.95	14.45	14.45
3291	NYSE	NEU	Mon, Jun 20, 2005	15.61	15.61	14.77	14.88
3290	NYSE	NEU	Fri, Jun 17, 2005	14.26	15.95	14.25	15.76
3289	NYSE	NEU	Thu, Jun 16, 2005	14.42	14.45	14.00	14.16
3288	NYSE	NEU	Wed, Jun 15, 2005	14.25	14.60	14.06	14.47
3287	NYSE	NEU	Tue, Jun 14, 2005	13.93	14.21	13.90	14.19
3286	NYSE	NEU	Mon, Jun 13, 2005	13.48	14.00	13.46	14.00
3285	NYSE	NEU	Fri, Jun 10, 2005	13.63	13.70	13.44	13.54
3284	NYSE	NEU	Thu, Jun 9, 2005	14.75	14.75	13.71	13.71
3283	NYSE	NEU	Wed, Jun 8, 2005	14.58	15.18	14.58	14.81
3282	NYSE	NEU	Tue, Jun 7, 2005	14.41	14.84	14.41	14.61
3281	NYSE	NEU	Mon, Jun 6, 2005	14.38	14.54	14.30	14.39
3280	NYSE	NEU	Fri, Jun 3, 2005	14.47	14.75	14.34	14.42
3279	NYSE	NEU	Thu, Jun 2, 2005	13.98	14.70	13.88	14.51
3278	NYSE	NEU	Wed, Jun 1, 2005	13.62	14.03	13.62	14.00
3277	NYSE	NEU	Tue, May 31, 2005	13.61	13.98	13.40	13.59
3276	NYSE	NEU	Fri, May 27, 2005	13.40	13.55	12.95	13.55
3275	NYSE	NEU	Thu, May 26, 2005	13.40	13.71	13.29	13.41
3274	NYSE	NEU	Wed, May 25, 2005	14.44	14.44	13.44	13.45
3273	NYSE	NEU	Tue, May 24, 2005	15.35	15.35	14.50	14.62
3272	NYSE	NEU	Mon, May 23, 2005	15.56	15.60	15.30	15.41
3271	NYSE	NEU	Fri, May 20, 2005	15.62	15.65	15.51	15.57
3270	NYSE	NEU	Thu, May 19, 2005	16.00	16.00	15.47	15.60
3269	NYSE	NEU	Wed, May 18, 2005	14.75	15.56	14.75	15.55
3268	NYSE	NEU	Tue, May 17, 2005	14.50	14.67	14.41	14.66
3267	NYSE	NEU	Mon, May 16, 2005	14.34	14.60	14.25	14.56
3266	NYSE	NEU	Fri, May 13, 2005	14.48	14.60	14.21	14.34
3265	NYSE	NEU	Thu, May 12, 2005	15.02	15.02	14.35	14.48
3264	NYSE	NEU	Wed, May 11, 2005	14.65	15.04	14.57	14.98
3263	NYSE	NEU	Tue, May 10, 2005	15.00	15.00	14.50	14.60
3262	NYSE	NEU	Mon, May 9, 2005	14.78	15.14	14.75	15.02
3261	NYSE	NEU	Fri, May 6, 2005	14.88	15.07	14.55	14.82
3260	NYSE	NEU	Thu, May 5, 2005	15.59	15.59	14.63	14.79
3259	NYSE	NEU	Wed, May 4, 2005	15.10	15.64	15.05	15.64
3258	NYSE	NEU	Tue, May 3, 2005	15.20	15.48	14.98	15.00
3257	NYSE	NEU	Mon, May 2, 2005	14.90	15.13	14.87	15.13
3256	NYSE	NEU	Fri, Apr 29, 2005	15.12	15.15	14.60	14.85
3255	NYSE	NEU	Thu, Apr 28, 2005	15.30	15.40	15.10	15.10
3254	NYSE	NEU	Wed, Apr 27, 2005	15.35	15.37	15.17	15.34
3253	NYSE	NEU	Tue, Apr 26, 2005	15.35	15.50	15.26	15.40
3252	NYSE	NEU	Mon, Apr 25, 2005	15.20	15.46	15.20	15.40
3251	NYSE	NEU	Fri, Apr 22, 2005	15.00	15.54	15.00	15.26
3250	NYSE	NEU	Thu, Apr 21, 2005	15.15	15.20	14.80	14.94
3249	NYSE	NEU	Wed, Apr 20, 2005	15.75	15.75	15.07	15.09
3248	NYSE	NEU	Tue, Apr 19, 2005	15.78	15.80	15.30	15.75
3247	NYSE	NEU	Mon, Apr 18, 2005	15.25	15.78	15.07	15.78
3246	NYSE	NEU	Fri, Apr 15, 2005	16.05	16.05	15.12	15.30
3245	NYSE	NEU	Thu, Apr 14, 2005	16.45	16.56	15.90	15.95
3244	NYSE	NEU	Wed, Apr 13, 2005	16.79	16.80	16.34	16.50
3243	NYSE	NEU	Tue, Apr 12, 2005	17.35	17.35	16.26	16.78
3242	NYSE	NEU	Mon, Apr 11, 2005	17.70	17.72	17.35	17.38
3241	NYSE	NEU	Fri, Apr 8, 2005	17.74	17.92	17.59	17.74
3240	NYSE	NEU	Thu, Apr 7, 2005	17.40	17.77	17.40	17.75
3239	NYSE	NEU	Wed, Apr 6, 2005	17.70	17.79	17.45	17.54
3238	NYSE	NEU	Tue, Apr 5, 2005	17.80	17.83	17.58	17.67
3237	NYSE	NEU	Mon, Apr 4, 2005	18.77	18.79	17.85	17.90
3236	NYSE	NEU	Fri, Apr 1, 2005	18.60	18.80	18.42	18.75
3235	NYSE	NEU	Thu, Mar 31, 2005	18.53	18.60	18.25	18.60
3234	NYSE	NEU	Wed, Mar 30, 2005	17.50	18.53	17.50	18.48
3233	NYSE	NEU	Tue, Mar 29, 2005	18.78	18.94	17.65	17.68
3232	NYSE	NEU	Mon, Mar 28, 2005	19.30	19.37	18.75	18.84
3231	NYSE	NEU	Thu, Mar 24, 2005	19.20	19.30	19.11	19.30
3230	NYSE	NEU	Wed, Mar 23, 2005	19.30	19.30	18.90	19.16
3229	NYSE	NEU	Tue, Mar 22, 2005	19.10	19.23	18.90	19.23
3228	NYSE	NEU	Mon, Mar 21, 2005	19.30	19.30	18.74	19.14
3227	NYSE	NEU	Fri, Mar 18, 2005	19.00	19.34	18.88	19.27
3226	NYSE	NEU	Thu, Mar 17, 2005	18.90	19.21	18.85	19.00
3225	NYSE	NEU	Wed, Mar 16, 2005	18.95	19.06	18.85	18.85
3224	NYSE	NEU	Tue, Mar 15, 2005	19.05	19.26	18.92	19.00
3223	NYSE	NEU	Mon, Mar 14, 2005	18.69	19.13	18.68	19.00
3222	NYSE	NEU	Fri, Mar 11, 2005	18.81	18.93	18.63	18.69
3221	NYSE	NEU	Thu, Mar 10, 2005	18.85	19.14	18.75	18.81
3220	NYSE	NEU	Wed, Mar 9, 2005	18.82	18.90	18.65	18.80
3219	NYSE	NEU	Tue, Mar 8, 2005	19.05	19.10	18.76	18.86
3218	NYSE	NEU	Mon, Mar 7, 2005	19.00	19.18	19.00	19.09
3217	NYSE	NEU	Fri, Mar 4, 2005	18.30	19.23	18.30	19.16
3216	NYSE	NEU	Thu, Mar 3, 2005	18.62	18.62	18.12	18.20
3215	NYSE	NEU	Wed, Mar 2, 2005	19.05	19.19	18.59	18.62
3214	NYSE	NEU	Tue, Mar 1, 2005	19.05	19.17	18.99	19.09
3213	NYSE	NEU	Mon, Feb 28, 2005	19.20	19.29	18.99	19.01
3212	NYSE	NEU	Fri, Feb 25, 2005	18.60	19.29	18.60	19.28
3211	NYSE	NEU	Thu, Feb 24, 2005	18.35	18.80	18.32	18.58
3210	NYSE	NEU	Wed, Feb 23, 2005	18.30	18.44	18.29	18.41
3209	NYSE	NEU	Tue, Feb 22, 2005	18.70	18.75	18.15	18.35
3208	NYSE	NEU	Fri, Feb 18, 2005	18.24	18.90	18.22	18.81
3207	NYSE	NEU	Thu, Feb 17, 2005	18.68	18.68	18.02	18.21
3206	NYSE	NEU	Wed, Feb 16, 2005	18.80	18.80	18.51	18.69
3205	NYSE	NEU	Tue, Feb 15, 2005	18.80	18.90	18.65	18.80
3204	NYSE	NEU	Mon, Feb 14, 2005	18.95	18.95	18.80	18.82
3203	NYSE	NEU	Fri, Feb 11, 2005	19.20	19.29	18.79	19.10
3202	NYSE	NEU	Thu, Feb 10, 2005	19.67	19.68	19.10	19.25
3201	NYSE	NEU	Wed, Feb 9, 2005	19.85	20.01	19.53	19.77
3200	NYSE	NEU	Tue, Feb 8, 2005	19.50	19.90	19.40	19.82
3199	NYSE	NEU	Mon, Feb 7, 2005	19.21	19.60	19.15	19.54
3198	NYSE	NEU	Fri, Feb 4, 2005	18.80	19.27	18.53	19.25
3197	NYSE	NEU	Thu, Feb 3, 2005	19.94	19.94	18.85	18.88
3196	NYSE	NEU	Wed, Feb 2, 2005	20.35	20.35	19.75	20.14
3195	NYSE	NEU	Tue, Feb 1, 2005	19.92	20.55	19.92	20.40
3194	NYSE	NEU	Mon, Jan 31, 2005	19.62	20.00	19.62	19.92
3193	NYSE	NEU	Fri, Jan 28, 2005	19.50	19.72	19.30	19.55
3192	NYSE	NEU	Thu, Jan 27, 2005	19.60	19.70	19.33	19.50
3191	NYSE	NEU	Wed, Jan 26, 2005	19.25	19.78	19.16	19.78
3190	NYSE	NEU	Tue, Jan 25, 2005	18.90	19.29	18.85	19.21
3189	NYSE	NEU	Mon, Jan 24, 2005	18.90	18.93	18.59	18.84
3188	NYSE	NEU	Fri, Jan 21, 2005	18.80	18.91	18.67	18.85
3187	NYSE	NEU	Thu, Jan 20, 2005	19.05	19.15	18.71	18.83
3186	NYSE	NEU	Wed, Jan 19, 2005	19.20	19.54	19.10	19.11
3185	NYSE	NEU	Tue, Jan 18, 2005	18.95	19.25	18.85	19.20
3184	NYSE	NEU	Fri, Jan 14, 2005	19.00	19.30	19.00	19.00
3183	NYSE	NEU	Thu, Jan 13, 2005	19.35	19.50	18.85	19.00
3182	NYSE	NEU	Wed, Jan 12, 2005	19.32	19.40	19.18	19.40
3181	NYSE	NEU	Tue, Jan 11, 2005	19.45	19.45	19.22	19.35
3180	NYSE	NEU	Mon, Jan 10, 2005	18.65	19.61	18.62	19.50
3179	NYSE	NEU	Fri, Jan 7, 2005	19.00	19.08	18.65	18.70
3178	NYSE	NEU	Thu, Jan 6, 2005	19.40	19.40	19.10	19.19
3177	NYSE	NEU	Wed, Jan 5, 2005	19.64	19.70	19.30	19.46
3176	NYSE	NEU	Tue, Jan 4, 2005	19.58	19.80	19.43	19.64
3175	NYSE	NEU	Mon, Jan 3, 2005	19.85	19.98	19.42	19.48
3174	NYSE	NEU	Fri, Dec 31, 2004	19.95	20.19	19.80	19.90
3173	NYSE	NEU	Thu, Dec 30, 2004	19.80	20.09	19.75	19.87
3172	NYSE	NEU	Wed, Dec 29, 2004	19.30	19.84	19.30	19.79
3171	NYSE	NEU	Tue, Dec 28, 2004	19.30	19.50	19.25	19.47
3170	NYSE	NEU	Mon, Dec 27, 2004	19.20	19.80	19.20	19.40
3169	NYSE	NEU	Thu, Dec 23, 2004	19.35	19.57	19.26	19.30
3168	NYSE	NEU	Wed, Dec 22, 2004	19.15	19.56	19.15	19.37
3167	NYSE	NEU	Tue, Dec 21, 2004	18.72	19.25	18.72	19.10
3166	NYSE	NEU	Mon, Dec 20, 2004	18.43	18.90	18.40	18.72
3165	NYSE	NEU	Fri, Dec 17, 2004	18.10	18.58	18.10	18.47
3164	NYSE	NEU	Thu, Dec 16, 2004	19.15	19.25	18.00	18.05
3163	NYSE	NEU	Wed, Dec 15, 2004	18.65	19.30	18.62	19.11
3162	NYSE	NEU	Tue, Dec 14, 2004	18.70	18.75	18.26	18.60
3161	NYSE	NEU	Mon, Dec 13, 2004	18.75	18.75	18.39	18.70
3160	NYSE	NEU	Fri, Dec 10, 2004	18.89	18.95	18.68	18.77
3159	NYSE	NEU	Thu, Dec 9, 2004	18.55	18.92	18.50	18.89
3158	NYSE	NEU	Wed, Dec 8, 2004	18.50	18.79	18.40	18.48
3157	NYSE	NEU	Tue, Dec 7, 2004	19.50	19.50	18.50	18.52
3156	NYSE	NEU	Mon, Dec 6, 2004	19.30	19.60	19.21	19.47
3155	NYSE	NEU	Fri, Dec 3, 2004	19.40	19.58	19.03	19.36
3154	NYSE	NEU	Thu, Dec 2, 2004	19.58	19.70	19.40	19.50
3153	NYSE	NEU	Wed, Dec 1, 2004	19.25	19.93	19.25	19.62
3152	NYSE	NEU	Tue, Nov 30, 2004	19.45	19.70	19.19	19.19
3151	NYSE	NEU	Mon, Nov 29, 2004	19.42	19.47	18.88	19.44
3150	NYSE	NEU	Fri, Nov 26, 2004	19.26	19.40	19.20	19.36
3149	NYSE	NEU	Wed, Nov 24, 2004	18.52	19.43	18.52	19.26
3148	NYSE	NEU	Tue, Nov 23, 2004	18.45	18.87	18.45	18.70
3147	NYSE	NEU	Mon, Nov 22, 2004	18.00	18.52	17.98	18.40
3146	NYSE	NEU	Fri, Nov 19, 2004	18.10	18.40	18.05	18.09
3145	NYSE	NEU	Thu, Nov 18, 2004	18.36	18.45	18.16	18.30
3144	NYSE	NEU	Wed, Nov 17, 2004	18.16	18.58	18.11	18.45
3143	NYSE	NEU	Tue, Nov 16, 2004	18.75	18.79	18.07	18.10
3142	NYSE	NEU	Mon, Nov 15, 2004	18.79	18.89	18.60	18.75
3141	NYSE	NEU	Fri, Nov 12, 2004	18.60	18.95	18.53	18.79
3140	NYSE	NEU	Thu, Nov 11, 2004	18.95	18.95	18.50	18.63
3139	NYSE	NEU	Wed, Nov 10, 2004	19.04	19.10	18.85	18.90
3138	NYSE	NEU	Tue, Nov 9, 2004	19.10	19.25	18.92	19.04
3137	NYSE	NEU	Mon, Nov 8, 2004	19.25	19.32	18.99	19.06
3136	NYSE	NEU	Fri, Nov 5, 2004	19.94	20.11	19.20	19.41
3135	NYSE	NEU	Thu, Nov 4, 2004	20.15	20.40	19.95	19.95
3134	NYSE	NEU	Wed, Nov 3, 2004	19.95	20.27	19.85	20.25
3133	NYSE	NEU	Tue, Nov 2, 2004	21.00	21.01	19.60	19.98
3132	NYSE	NEU	Mon, Nov 1, 2004	22.21	22.21	21.00	21.15
3131	NYSE	NEU	Fri, Oct 29, 2004	22.70	22.90	22.41	22.41
3130	NYSE	NEU	Thu, Oct 28, 2004	22.62	22.78	22.57	22.75
3129	NYSE	NEU	Wed, Oct 27, 2004	21.50	22.98	21.50	22.72
3128	NYSE	NEU	Tue, Oct 26, 2004	21.22	21.57	21.16	21.57
3127	NYSE	NEU	Mon, Oct 25, 2004	21.05	21.74	21.02	21.30
3126	NYSE	NEU	Fri, Oct 22, 2004	21.30	21.63	21.09	21.09
3125	NYSE	NEU	Thu, Oct 21, 2004	20.70	21.50	20.50	21.40
3124	NYSE	NEU	Wed, Oct 20, 2004	20.05	20.70	19.86	20.70
3123	NYSE	NEU	Tue, Oct 19, 2004	20.40	20.67	19.90	20.05
3122	NYSE	NEU	Mon, Oct 18, 2004	20.20	20.37	19.96	20.30
3121	NYSE	NEU	Fri, Oct 15, 2004	19.61	20.40	19.61	20.30
3120	NYSE	NEU	Thu, Oct 14, 2004	20.00	20.00	19.61	19.61
3119	NYSE	NEU	Wed, Oct 13, 2004	21.15	21.20	19.98	20.00
3118	NYSE	NEU	Tue, Oct 12, 2004	21.10	21.35	21.04	21.22
3117	NYSE	NEU	Mon, Oct 11, 2004	21.29	21.30	21.10	21.20
3116	NYSE	NEU	Fri, Oct 8, 2004	21.10	21.69	21.06	21.39
3115	NYSE	NEU	Thu, Oct 7, 2004	21.40	21.40	21.02	21.22
3114	NYSE	NEU	Wed, Oct 6, 2004	21.47	21.64	21.45	21.54
3113	NYSE	NEU	Tue, Oct 5, 2004	21.80	21.80	21.30	21.46
3112	NYSE	NEU	Mon, Oct 4, 2004	21.40	21.77	21.35	21.77
3111	NYSE	NEU	Fri, Oct 1, 2004	20.90	21.50	20.90	21.50
3110	NYSE	NEU	Thu, Sep 30, 2004	20.70	21.10	20.30	20.88
3109	NYSE	NEU	Wed, Sep 29, 2004	19.70	20.60	19.41	20.60
3108	NYSE	NEU	Tue, Sep 28, 2004	19.33	19.70	19.25	19.70
3107	NYSE	NEU	Mon, Sep 27, 2004	19.66	19.66	19.30	19.35
3106	NYSE	NEU	Fri, Sep 24, 2004	19.50	19.83	19.50	19.65
3105	NYSE	NEU	Thu, Sep 23, 2004	19.65	19.67	19.42	19.43
3104	NYSE	NEU	Wed, Sep 22, 2004	19.75	19.87	19.59	19.81
3103	NYSE	NEU	Tue, Sep 21, 2004	20.32	20.40	19.81	19.85
3102	NYSE	NEU	Mon, Sep 20, 2004	20.50	20.56	20.31	20.40
3101	NYSE	NEU	Fri, Sep 17, 2004	20.73	20.73	20.48	20.57
3100	NYSE	NEU	Thu, Sep 16, 2004	20.85	21.07	20.70	20.73
3099	NYSE	NEU	Wed, Sep 15, 2004	20.78	21.04	20.60	20.93
3098	NYSE	NEU	Tue, Sep 14, 2004	20.70	20.80	20.50	20.69
3097	NYSE	NEU	Mon, Sep 13, 2004	21.15	21.25	20.71	20.76
3096	NYSE	NEU	Fri, Sep 10, 2004	21.50	21.50	21.05	21.25
3095	NYSE	NEU	Thu, Sep 9, 2004	20.89	21.52	20.83	21.51
3094	NYSE	NEU	Wed, Sep 8, 2004	20.93	21.29	20.90	20.91
3093	NYSE	NEU	Tue, Sep 7, 2004	20.68	20.93	20.47	20.93
3092	NYSE	NEU	Fri, Sep 3, 2004	20.89	21.00	20.75	20.88
3091	NYSE	NEU	Thu, Sep 2, 2004	20.30	20.79	20.30	20.74
3090	NYSE	NEU	Wed, Sep 1, 2004	20.60	20.85	20.42	20.66
3089	NYSE	NEU	Tue, Aug 31, 2004	20.67	20.75	20.47	20.69
3088	NYSE	NEU	Mon, Aug 30, 2004	20.80	20.82	20.56	20.65
3087	NYSE	NEU	Fri, Aug 27, 2004	20.60	20.87	20.60	20.80
3086	NYSE	NEU	Thu, Aug 26, 2004	20.32	20.70	20.32	20.59
3085	NYSE	NEU	Wed, Aug 25, 2004	19.94	20.54	19.94	20.50
3084	NYSE	NEU	Tue, Aug 24, 2004	19.85	20.38	19.85	19.94
3083	NYSE	NEU	Mon, Aug 23, 2004	20.10	20.18	19.82	19.98
3082	NYSE	NEU	Fri, Aug 20, 2004	20.33	20.77	20.17	20.18
3081	NYSE	NEU	Thu, Aug 19, 2004	19.75	20.44	19.75	20.43
3080	NYSE	NEU	Wed, Aug 18, 2004	20.10	20.10	19.55	19.82
3079	NYSE	NEU	Tue, Aug 17, 2004	20.10	20.23	20.00	20.20
3078	NYSE	NEU	Mon, Aug 16, 2004	19.68	20.45	19.65	20.25
3077	NYSE	NEU	Fri, Aug 13, 2004	19.73	19.85	19.55	19.69
3076	NYSE	NEU	Thu, Aug 12, 2004	20.15	20.15	19.63	19.63
3075	NYSE	NEU	Wed, Aug 11, 2004	20.00	20.34	19.96	20.23
3074	NYSE	NEU	Tue, Aug 10, 2004	19.25	20.44	19.25	20.18
3073	NYSE	NEU	Mon, Aug 9, 2004	19.60	19.69	19.18	19.18
3072	NYSE	NEU	Fri, Aug 6, 2004	19.61	20.00	19.44	19.44
3071	NYSE	NEU	Thu, Aug 5, 2004	19.90	19.99	19.60	19.61
3070	NYSE	NEU	Wed, Aug 4, 2004	19.50	19.95	19.07	19.80
3069	NYSE	NEU	Tue, Aug 3, 2004	20.59	20.59	19.61	19.61
3068	NYSE	NEU	Mon, Aug 2, 2004	19.63	20.70	19.55	20.69
3067	NYSE	NEU	Fri, Jul 30, 2004	21.00	21.00	19.80	19.81
3066	NYSE	NEU	Thu, Jul 29, 2004	19.40	20.46	19.26	20.16
3065	NYSE	NEU	Wed, Jul 28, 2004	19.44	19.65	19.24	19.34
3064	NYSE	NEU	Tue, Jul 27, 2004	18.45	19.29	18.36	19.24
3063	NYSE	NEU	Mon, Jul 26, 2004	19.15	19.25	18.34	18.55
3062	NYSE	NEU	Fri, Jul 23, 2004	19.50	19.80	19.10	19.45
3061	NYSE	NEU	Thu, Jul 22, 2004	20.10	20.13	19.54	19.63
3060	NYSE	NEU	Wed, Jul 21, 2004	21.04	21.04	20.30	20.30
3059	NYSE	NEU	Tue, Jul 20, 2004	20.50	21.08	20.41	21.00
3058	NYSE	NEU	Mon, Jul 19, 2004	20.75	20.77	20.35	20.60
3057	NYSE	NEU	Fri, Jul 16, 2004	20.60	21.32	20.52	20.87
3056	NYSE	NEU	Thu, Jul 15, 2004	20.10	20.89	20.02	20.47
3055	NYSE	NEU	Wed, Jul 14, 2004	20.15	20.50	19.93	20.20
3054	NYSE	NEU	Tue, Jul 13, 2004	20.11	20.55	20.00	20.40
3053	NYSE	NEU	Mon, Jul 12, 2004	20.07	20.25	19.73	20.21
3052	NYSE	NEU	Fri, Jul 9, 2004	20.25	20.34	19.95	20.18
3051	NYSE	NEU	Thu, Jul 8, 2004	20.70	20.85	20.25	20.35
3050	NYSE	NEU	Wed, Jul 7, 2004	20.20	21.37	19.95	20.87
3049	NYSE	NEU	Tue, Jul 6, 2004	20.80	20.83	20.30	20.45
3048	NYSE	NEU	Fri, Jul 2, 2004	21.14	21.14	20.50	20.85
3047	NYSE	NEU	Thu, Jul 1, 2004	21.44	21.55	20.91	21.20
3046	NYSE	NEU	Wed, Jun 30, 2004	21.15	21.90	21.15	21.47
3045	NYSE	NEU	Tue, Jun 29, 2004	20.52	21.79	20.52	21.27
3044	NYSE	NEU	Mon, Jun 28, 2004	20.95	21.00	20.43	20.75
3043	NYSE	NEU	Fri, Jun 25, 2004	18.62	20.75	18.62	20.73
3042	NYSE	NEU	Thu, Jun 24, 2004	19.98	21.00	18.10	18.35
3041	NYSE	NEU	Wed, Jun 23, 2004	20.75	20.85	20.12	20.14
3040	NYSE	NEU	Tue, Jun 22, 2004	21.20	21.20	20.56	20.93
3039	NYSE	NEU	Mon, Jun 21, 2004	20.42	21.05	20.42	21.00
3038	NYSE	NEU	Fri, Jun 18, 2004	19.46	20.65	19.46	20.42
3037	NYSE	NEU	Thu, Jun 17, 2004	19.78	19.78	19.30	19.46
3036	NYSE	NEU	Wed, Jun 16, 2004	19.50	19.85	19.06	19.78
3035	NYSE	NEU	Tue, Jun 15, 2004	19.52	19.84	19.30	19.35
3034	NYSE	NEU	Mon, Jun 14, 2004	19.95	20.05	18.85	19.35
3033	NYSE	NEU	Thu, Jun 10, 2004	20.20	20.29	19.90	20.06
3032	NYSE	NEU	Wed, Jun 9, 2004	20.55	20.65	20.07	20.32
3031	NYSE	NEU	Tue, Jun 8, 2004	20.15	20.42	20.01	20.42
3030	NYSE	NEU	Mon, Jun 7, 2004	19.90	20.53	19.75	20.29
3029	NYSE	NEU	Fri, Jun 4, 2004	19.95	20.29	19.65	20.00
3028	NYSE	NEU	Thu, Jun 3, 2004	20.60	20.60	19.65	19.83
3027	NYSE	NEU	Wed, Jun 2, 2004	21.18	21.18	20.15	20.45
3026	NYSE	NEU	Tue, Jun 1, 2004	19.97	21.26	19.45	21.21
3025	NYSE	NEU	Fri, May 28, 2004	20.84	20.84	19.92	20.07
3024	NYSE	NEU	Thu, May 27, 2004	20.45	20.95	19.75	20.84
3023	NYSE	NEU	Wed, May 26, 2004	20.95	20.96	20.10	20.41
3022	NYSE	NEU	Tue, May 25, 2004	19.25	21.03	19.16	20.93
3021	NYSE	NEU	Mon, May 24, 2004	19.12	19.38	19.00	19.16
3020	NYSE	NEU	Fri, May 21, 2004	19.10	19.23	18.67	19.22
3019	NYSE	NEU	Thu, May 20, 2004	19.05	19.13	18.50	19.11
3018	NYSE	NEU	Wed, May 19, 2004	18.93	19.49	18.83	18.94
3017	NYSE	NEU	Tue, May 18, 2004	18.50	18.90	18.37	18.73
3016	NYSE	NEU	Mon, May 17, 2004	19.30	19.30	18.40	18.40
3015	NYSE	NEU	Fri, May 14, 2004	19.45	19.45	18.94	19.10
3014	NYSE	NEU	Thu, May 13, 2004	19.07	19.75	19.05	19.60
3013	NYSE	NEU	Wed, May 12, 2004	18.95	19.20	18.40	19.17
3012	NYSE	NEU	Tue, May 11, 2004	18.41	19.22	18.21	19.14
3011	NYSE	NEU	Mon, May 10, 2004	19.00	19.10	18.15	18.26
3010	NYSE	NEU	Fri, May 7, 2004	19.10	19.43	18.95	19.16
3009	NYSE	NEU	Thu, May 6, 2004	19.05	19.50	18.80	19.21
3008	NYSE	NEU	Wed, May 5, 2004	18.95	19.33	18.90	19.28
3007	NYSE	NEU	Tue, May 4, 2004	18.55	19.13	18.25	18.84
3006	NYSE	NEU	Mon, May 3, 2004	18.52	18.92	18.10	18.48
3005	NYSE	NEU	Fri, Apr 30, 2004	17.95	19.22	17.95	18.62
3004	NYSE	NEU	Thu, Apr 29, 2004	18.05	18.30	17.35	17.35
3003	NYSE	NEU	Wed, Apr 28, 2004	18.50	18.50	17.90	17.98
3002	NYSE	NEU	Tue, Apr 27, 2004	18.37	18.70	18.25	18.70
3001	NYSE	NEU	Mon, Apr 26, 2004	18.70	18.85	18.35	18.37
3000	NYSE	NEU	Fri, Apr 23, 2004	19.35	19.40	18.59	18.77
2999	NYSE	NEU	Thu, Apr 22, 2004	18.81	19.25	18.81	19.18
2998	NYSE	NEU	Wed, Apr 21, 2004	18.48	18.96	18.09	18.81
2997	NYSE	NEU	Tue, Apr 20, 2004	18.95	19.17	18.27	18.28
2996	NYSE	NEU	Mon, Apr 19, 2004	18.65	18.87	18.19	18.80
2995	NYSE	NEU	Fri, Apr 16, 2004	19.12	19.22	18.55	18.87
2994	NYSE	NEU	Thu, Apr 15, 2004	18.73	19.10	18.40	19.02
2993	NYSE	NEU	Wed, Apr 14, 2004	18.82	19.15	18.40	18.67
2992	NYSE	NEU	Tue, Apr 13, 2004	20.00	20.00	18.71	18.82
2991	NYSE	NEU	Mon, Apr 12, 2004	19.35	19.95	19.35	19.90
2990	NYSE	NEU	Thu, Apr 8, 2004	19.80	20.07	19.35	19.35
2989	NYSE	NEU	Wed, Apr 7, 2004	19.50	19.74	19.26	19.62
2988	NYSE	NEU	Tue, Apr 6, 2004	20.00	20.00	19.63	19.67
2987	NYSE	NEU	Mon, Apr 5, 2004	19.95	20.10	19.86	20.07
2986	NYSE	NEU	Fri, Apr 2, 2004	19.45	20.10	19.43	20.10
2985	NYSE	NEU	Thu, Apr 1, 2004	19.95	20.10	19.20	19.24
2984	NYSE	NEU	Wed, Mar 31, 2004	19.15	19.82	19.00	19.81
2983	NYSE	NEU	Tue, Mar 30, 2004	19.50	19.59	19.11	19.27
2982	NYSE	NEU	Mon, Mar 29, 2004	18.85	19.57	18.83	19.57
2981	NYSE	NEU	Fri, Mar 26, 2004	18.50	18.95	18.31	18.78
2980	NYSE	NEU	Thu, Mar 25, 2004	17.40	18.60	17.40	18.35
2979	NYSE	NEU	Wed, Mar 24, 2004	17.75	18.18	17.37	17.42
2978	NYSE	NEU	Tue, Mar 23, 2004	18.41	18.41	17.75	17.90
2977	NYSE	NEU	Mon, Mar 22, 2004	18.50	18.68	18.20	18.41
2976	NYSE	NEU	Fri, Mar 19, 2004	18.40	19.04	18.19	18.73
2975	NYSE	NEU	Thu, Mar 18, 2004	18.65	18.66	17.98	18.20
2974	NYSE	NEU	Wed, Mar 17, 2004	18.53	18.69	18.19	18.64
2973	NYSE	NEU	Tue, Mar 16, 2004	18.00	18.59	17.40	18.50
2972	NYSE	NEU	Mon, Mar 15, 2004	18.82	18.99	17.60	17.80
2971	NYSE	NEU	Fri, Mar 12, 2004	18.30	19.03	18.10	19.03
2970	NYSE	NEU	Thu, Mar 11, 2004	18.00	18.42	17.40	18.10
2969	NYSE	NEU	Wed, Mar 10, 2004	18.50	18.68	18.02	18.04
2968	NYSE	NEU	Tue, Mar 9, 2004	19.15	19.16	18.22	18.60
2967	NYSE	NEU	Mon, Mar 8, 2004	19.85	19.85	18.86	19.25
2966	NYSE	NEU	Fri, Mar 5, 2004	20.15	20.15	19.25	19.71
2965	NYSE	NEU	Thu, Mar 4, 2004	19.78	20.38	19.70	20.38
2964	NYSE	NEU	Wed, Mar 3, 2004	18.84	19.81	18.65	19.65
2963	NYSE	NEU	Tue, Mar 2, 2004	19.95	19.95	18.51	18.74
2962	NYSE	NEU	Mon, Mar 1, 2004	20.22	20.40	19.85	20.10
2961	NYSE	NEU	Fri, Feb 27, 2004	20.49	20.85	19.55	20.38
2960	NYSE	NEU	Thu, Feb 26, 2004	20.29	20.63	20.00	20.56
2959	NYSE	NEU	Wed, Feb 25, 2004	19.90	20.29	19.75	20.29
2958	NYSE	NEU	Tue, Feb 24, 2004	19.90	20.35	19.80	20.09
2957	NYSE	NEU	Mon, Feb 23, 2004	19.80	20.00	19.26	19.75
2956	NYSE	NEU	Fri, Feb 20, 2004	19.90	20.00	19.10	20.00
2955	NYSE	NEU	Thu, Feb 19, 2004	21.65	21.82	19.55	19.84
2954	NYSE	NEU	Wed, Feb 18, 2004	21.60	21.74	21.25	21.58
2953	NYSE	NEU	Tue, Feb 17, 2004	20.58	21.53	20.58	21.46
2952	NYSE	NEU	Fri, Feb 13, 2004	21.10	21.60	20.50	20.50
2951	NYSE	NEU	Thu, Feb 12, 2004	20.75	21.57	20.75	21.15
2950	NYSE	NEU	Wed, Feb 11, 2004	19.95	21.12	19.91	20.83
2949	NYSE	NEU	Tue, Feb 10, 2004	19.50	19.80	19.33	19.77
2948	NYSE	NEU	Mon, Feb 9, 2004	19.70	19.70	18.74	19.25
2947	NYSE	NEU	Fri, Feb 6, 2004	20.00	20.25	18.81	19.47
2946	NYSE	NEU	Thu, Feb 5, 2004	18.55	19.91	18.41	19.79
2945	NYSE	NEU	Wed, Feb 4, 2004	19.15	19.15	17.86	18.75
2944	NYSE	NEU	Tue, Feb 3, 2004	23.89	23.90	19.30	19.94
2943	NYSE	NEU	Mon, Feb 2, 2004	24.02	24.15	23.50	23.90
2942	NYSE	NEU	Fri, Jan 30, 2004	24.25	24.40	24.02	24.15
2941	NYSE	NEU	Thu, Jan 29, 2004	24.75	24.75	24.12	24.35
2940	NYSE	NEU	Wed, Jan 28, 2004	24.90	24.99	24.60	24.85
2939	NYSE	NEU	Tue, Jan 27, 2004	24.90	25.00	24.70	24.90
2938	NYSE	NEU	Mon, Jan 26, 2004	25.05	25.16	25.05	25.10
2937	NYSE	NEU	Fri, Jan 23, 2004	25.17	25.17	24.86	24.90
2936	NYSE	NEU	Thu, Jan 22, 2004	25.53	25.57	25.07	25.17
2935	NYSE	NEU	Wed, Jan 21, 2004	24.50	25.55	24.45	25.33
2934	NYSE	NEU	Tue, Jan 20, 2004	24.34	24.50	24.22	24.50
2933	NYSE	NEU	Fri, Jan 16, 2004	24.20	24.39	24.10	24.34
2932	NYSE	NEU	Thu, Jan 15, 2004	24.10	24.59	23.94	24.21
2931	NYSE	NEU	Wed, Jan 14, 2004	23.55	24.72	23.55	24.12
2930	NYSE	NEU	Tue, Jan 13, 2004	22.94	23.79	22.91	23.59
2929	NYSE	NEU	Mon, Jan 12, 2004	22.61	22.95	22.51	22.87
2928	NYSE	NEU	Fri, Jan 9, 2004	22.55	22.70	22.45	22.63
2927	NYSE	NEU	Thu, Jan 8, 2004	21.98	22.55	21.98	22.55
2926	NYSE	NEU	Wed, Jan 7, 2004	21.61	21.85	21.56	21.85
2925	NYSE	NEU	Tue, Jan 6, 2004	22.20	22.39	21.25	21.55
2924	NYSE	NEU	Mon, Jan 5, 2004	21.99	22.70	21.96	22.12
2923	NYSE	NEU	Fri, Jan 2, 2004	21.85	22.20	21.81	21.99
2922	NYSE	NEU	Wed, Dec 31, 2003	22.27	22.30	21.80	21.87
2921	NYSE	NEU	Tue, Dec 30, 2003	22.01	22.29	21.81	22.19
2920	NYSE	NEU	Mon, Dec 29, 2003	21.73	22.00	21.71	22.00
2919	NYSE	NEU	Fri, Dec 26, 2003	21.80	21.85	21.68	21.72
2918	NYSE	NEU	Wed, Dec 24, 2003	21.85	21.85	21.76	21.77
2917	NYSE	NEU	Tue, Dec 23, 2003	21.69	21.86	21.65	21.85
2916	NYSE	NEU	Mon, Dec 22, 2003	21.40	21.65	21.39	21.65
2915	NYSE	NEU	Fri, Dec 19, 2003	21.36	21.40	21.12	21.40
2914	NYSE	NEU	Thu, Dec 18, 2003	21.25	21.42	21.23	21.36
2913	NYSE	NEU	Wed, Dec 17, 2003	21.29	21.50	21.21	21.35
2912	NYSE	NEU	Tue, Dec 16, 2003	21.35	21.38	21.00	21.34
2911	NYSE	NEU	Mon, Dec 15, 2003	21.35	21.65	21.34	21.40
2910	NYSE	NEU	Fri, Dec 12, 2003	20.95	21.33	20.90	21.28
2909	NYSE	NEU	Thu, Dec 11, 2003	21.05	21.20	20.89	20.95
2908	NYSE	NEU	Wed, Dec 10, 2003	21.18	21.20	20.56	21.00
2907	NYSE	NEU	Tue, Dec 9, 2003	21.20	21.24	20.90	21.21
2906	NYSE	NEU	Mon, Dec 8, 2003	20.71	21.20	20.65	21.20
2905	NYSE	NEU	Fri, Dec 5, 2003	20.86	21.05	20.57	20.66
2904	NYSE	NEU	Thu, Dec 4, 2003	20.75	21.15	20.52	21.06
2903	NYSE	NEU	Wed, Dec 3, 2003	21.29	21.40	20.71	20.85
2902	NYSE	NEU	Tue, Dec 2, 2003	21.15	21.49	21.02	21.06
2901	NYSE	NEU	Mon, Dec 1, 2003	20.70	21.18	20.66	21.05
2900	NYSE	NEU	Fri, Nov 28, 2003	20.10	20.43	20.10	20.40
2899	NYSE	NEU	Wed, Nov 26, 2003	19.99	20.35	19.80	20.11
2898	NYSE	NEU	Tue, Nov 25, 2003	19.23	20.00	19.23	19.99
2897	NYSE	NEU	Mon, Nov 24, 2003	18.80	19.33	18.80	19.33
2896	NYSE	NEU	Fri, Nov 21, 2003	18.40	18.80	18.38	18.67
2895	NYSE	NEU	Thu, Nov 20, 2003	18.69	18.89	18.53	18.53
2894	NYSE	NEU	Wed, Nov 19, 2003	18.40	18.85	18.40	18.81
2893	NYSE	NEU	Tue, Nov 18, 2003	18.27	19.01	18.27	18.41
2892	NYSE	NEU	Mon, Nov 17, 2003	18.76	18.76	18.07	18.20
2891	NYSE	NEU	Fri, Nov 14, 2003	19.05	19.39	18.75	18.88
2890	NYSE	NEU	Thu, Nov 13, 2003	19.20	19.75	18.50	18.92
2889	NYSE	NEU	Wed, Nov 12, 2003	18.26	19.19	18.20	19.19
2888	NYSE	NEU	Tue, Nov 11, 2003	19.17	19.40	18.00	18.26
2887	NYSE	NEU	Mon, Nov 10, 2003	19.02	19.39	18.83	19.17
2886	NYSE	NEU	Fri, Nov 7, 2003	19.21	19.50	17.85	18.75
2885	NYSE	NEU	Thu, Nov 6, 2003	18.49	19.50	18.30	19.12
2884	NYSE	NEU	Wed, Nov 5, 2003	17.53	18.40	17.47	18.34
2883	NYSE	NEU	Tue, Nov 4, 2003	17.41	17.54	17.00	17.45
2882	NYSE	NEU	Mon, Nov 3, 2003	16.25	17.50	16.25	17.42
2881	NYSE	NEU	Fri, Oct 31, 2003	15.31	16.75	15.31	16.10
2880	NYSE	NEU	Thu, Oct 30, 2003	13.71	15.38	13.71	15.26
2879	NYSE	NEU	Wed, Oct 29, 2003	13.80	13.95	13.77	13.85
2878	NYSE	NEU	Tue, Oct 28, 2003	13.25	13.82	13.22	13.82
2877	NYSE	NEU	Mon, Oct 27, 2003	12.93	13.31	12.90	13.31
2876	NYSE	NEU	Fri, Oct 24, 2003	13.11	13.11	12.79	12.88
2875	NYSE	NEU	Thu, Oct 23, 2003	13.18	13.51	13.16	13.21
2874	NYSE	NEU	Wed, Oct 22, 2003	13.55	13.62	13.23	13.23
2873	NYSE	NEU	Tue, Oct 21, 2003	13.55	13.70	13.54	13.62
2872	NYSE	NEU	Mon, Oct 20, 2003	13.64	13.74	13.60	13.64
2871	NYSE	NEU	Fri, Oct 17, 2003	13.75	13.80	13.66	13.66
2870	NYSE	NEU	Thu, Oct 16, 2003	13.60	13.72	13.55	13.72
2869	NYSE	NEU	Wed, Oct 15, 2003	13.35	13.66	13.26	13.62
2868	NYSE	NEU	Tue, Oct 14, 2003	13.40	13.45	13.26	13.32
2867	NYSE	NEU	Mon, Oct 13, 2003	13.00	13.40	13.00	13.32
2866	NYSE	NEU	Fri, Oct 10, 2003	13.10	13.12	12.95	13.00
2865	NYSE	NEU	Thu, Oct 9, 2003	13.03	13.50	13.03	13.08
2864	NYSE	NEU	Wed, Oct 8, 2003	13.09	13.14	13.00	13.06
2863	NYSE	NEU	Tue, Oct 7, 2003	13.20	13.23	13.10	13.12
2862	NYSE	NEU	Mon, Oct 6, 2003	13.40	13.60	13.20	13.22
2861	NYSE	NEU	Fri, Oct 3, 2003	13.48	13.53	13.30	13.35
2860	NYSE	NEU	Thu, Oct 2, 2003	13.05	13.39	13.03	13.35
2859	NYSE	NEU	Wed, Oct 1, 2003	12.60	13.12	12.60	13.12
2858	NYSE	NEU	Tue, Sep 30, 2003	12.99	13.00	12.55	12.58
2857	NYSE	NEU	Mon, Sep 29, 2003	12.65	12.99	12.62	12.99
2856	NYSE	NEU	Fri, Sep 26, 2003	12.85	12.92	12.60	12.60
2855	NYSE	NEU	Thu, Sep 25, 2003	12.57	13.10	12.57	12.90
2854	NYSE	NEU	Wed, Sep 24, 2003	12.95	12.95	12.69	12.70
2853	NYSE	NEU	Tue, Sep 23, 2003	12.75	12.97	12.70	12.97
2852	NYSE	NEU	Mon, Sep 22, 2003	12.64	12.84	12.55	12.75
2851	NYSE	NEU	Fri, Sep 19, 2003	12.64	12.80	12.62	12.67
2850	NYSE	NEU	Thu, Sep 18, 2003	12.55	12.69	12.55	12.63
2849	NYSE	NEU	Wed, Sep 17, 2003	12.60	12.65	12.49	12.61
2848	NYSE	NEU	Tue, Sep 16, 2003	12.53	12.68	12.43	12.63
2847	NYSE	NEU	Mon, Sep 15, 2003	12.29	12.68	12.29	12.56
2846	NYSE	NEU	Fri, Sep 12, 2003	11.94	12.30	11.81	12.21
2845	NYSE	NEU	Thu, Sep 11, 2003	11.90	12.04	11.77	11.94
2844	NYSE	NEU	Wed, Sep 10, 2003	12.10	12.24	11.97	11.97
2843	NYSE	NEU	Tue, Sep 9, 2003	12.61	12.68	12.15	12.35
2842	NYSE	NEU	Mon, Sep 8, 2003	11.95	12.75	11.95	12.69
2841	NYSE	NEU	Fri, Sep 5, 2003	11.99	12.00	11.86	11.87
2840	NYSE	NEU	Thu, Sep 4, 2003	11.99	12.00	11.94	11.96
2839	NYSE	NEU	Wed, Sep 3, 2003	11.90	12.10	11.90	11.95
2838	NYSE	NEU	Tue, Sep 2, 2003	11.53	11.90	11.53	11.90
2837	NYSE	NEU	Fri, Aug 29, 2003	11.65	11.75	11.50	11.52
2836	NYSE	NEU	Thu, Aug 28, 2003	11.85	11.88	11.55	11.68
2835	NYSE	NEU	Wed, Aug 27, 2003	11.80	11.91	11.70	11.88
2834	NYSE	NEU	Tue, Aug 26, 2003	11.78	11.78	11.50	11.75
2833	NYSE	NEU	Mon, Aug 25, 2003	11.80	11.85	11.65	11.83
2832	NYSE	NEU	Fri, Aug 22, 2003	12.00	12.00	11.62	11.85
2831	NYSE	NEU	Thu, Aug 21, 2003	12.00	12.00	11.92	12.00
2830	NYSE	NEU	Wed, Aug 20, 2003	11.95	12.01	11.89	11.98
2829	NYSE	NEU	Tue, Aug 19, 2003	11.85	12.00	11.85	12.00
2828	NYSE	NEU	Mon, Aug 18, 2003	11.74	11.84	11.60	11.81
2827	NYSE	NEU	Fri, Aug 15, 2003	11.60	11.85	11.60	11.84
2826	NYSE	NEU	Thu, Aug 14, 2003	11.46	11.55	11.42	11.55
2825	NYSE	NEU	Wed, Aug 13, 2003	11.56	11.62	11.48	11.50
2824	NYSE	NEU	Tue, Aug 12, 2003	11.52	11.54	11.46	11.54
2823	NYSE	NEU	Mon, Aug 11, 2003	11.46	11.46	11.15	11.45
2822	NYSE	NEU	Fri, Aug 8, 2003	11.50	11.50	11.17	11.41
2821	NYSE	NEU	Thu, Aug 7, 2003	11.58	11.69	11.30	11.45
2820	NYSE	NEU	Wed, Aug 6, 2003	11.80	11.80	11.33	11.61
2819	NYSE	NEU	Tue, Aug 5, 2003	11.35	11.45	11.08	11.45
2818	NYSE	NEU	Mon, Aug 4, 2003	11.70	11.70	10.86	11.33
2817	NYSE	NEU	Fri, Aug 1, 2003	11.55	11.55	11.20	11.50
2816	NYSE	NEU	Thu, Jul 31, 2003	11.60	11.62	11.30	11.60
2815	NYSE	NEU	Wed, Jul 30, 2003	11.18	11.90	11.18	11.52
2814	NYSE	NEU	Tue, Jul 29, 2003	11.16	11.18	10.99	11.18
2813	NYSE	NEU	Mon, Jul 28, 2003	10.96	11.20	10.95	11.06
2812	NYSE	NEU	Fri, Jul 25, 2003	11.02	11.02	10.85	10.96
2811	NYSE	NEU	Thu, Jul 24, 2003	11.02	11.20	10.90	10.99
2810	NYSE	NEU	Wed, Jul 23, 2003	11.02	11.09	10.87	11.02
2809	NYSE	NEU	Tue, Jul 22, 2003	10.99	11.18	10.89	11.02
2808	NYSE	NEU	Mon, Jul 21, 2003	10.75	10.98	10.62	10.98
2807	NYSE	NEU	Fri, Jul 18, 2003	10.95	10.99	10.70	10.78
2806	NYSE	NEU	Thu, Jul 17, 2003	10.97	10.98	10.87	10.95
2805	NYSE	NEU	Wed, Jul 16, 2003	10.99	11.00	10.90	10.97
2804	NYSE	NEU	Tue, Jul 15, 2003	10.80	10.98	10.80	10.95
2803	NYSE	NEU	Mon, Jul 14, 2003	10.55	10.85	10.55	10.84
2802	NYSE	NEU	Fri, Jul 11, 2003	10.75	10.80	10.55	10.58
2801	NYSE	NEU	Thu, Jul 10, 2003	10.70	10.75	10.52	10.67
2800	NYSE	NEU	Wed, Jul 9, 2003	9.97	10.99	9.90	10.74
2799	NYSE	NEU	Tue, Jul 8, 2003	9.97	10.00	9.90	10.00
2798	NYSE	NEU	Mon, Jul 7, 2003	9.94	9.96	9.70	9.95
2797	NYSE	NEU	Thu, Jul 3, 2003	9.98	9.98	9.90	9.92
2796	NYSE	NEU	Wed, Jul 2, 2003	9.92	9.99	9.90	9.98
2795	NYSE	NEU	Tue, Jul 1, 2003	9.97	9.97	9.51	9.89
2794	NYSE	NEU	Mon, Jun 30, 2003	9.85	10.00	9.81	9.95
2793	NYSE	NEU	Fri, Jun 27, 2003	9.89	9.90	9.61	9.80
2792	NYSE	NEU	Thu, Jun 26, 2003	9.98	10.00	9.90	9.90
2791	NYSE	NEU	Wed, Jun 25, 2003	9.95	9.99	9.89	9.99
2790	NYSE	NEU	Tue, Jun 24, 2003	9.98	10.00	9.92	9.93
2789	NYSE	NEU	Mon, Jun 23, 2003	9.99	9.99	9.76	9.98
2788	NYSE	NEU	Fri, Jun 20, 2003	9.99	9.99	9.83	9.99
2787	NYSE	NEU	Thu, Jun 19, 2003	9.95	10.00	9.90	9.99
2786	NYSE	NEU	Wed, Jun 18, 2003	9.90	9.99	9.81	9.90
2785	NYSE	NEU	Tue, Jun 17, 2003	9.76	9.98	9.76	9.96
2784	NYSE	NEU	Mon, Jun 16, 2003	9.00	9.91	9.00	9.81
2783	NYSE	NEU	Fri, Jun 13, 2003	9.92	9.98	9.75	9.93
2782	NYSE	NEU	Thu, Jun 12, 2003	9.38	9.99	9.38	9.91
2781	NYSE	NEU	Wed, Jun 11, 2003	9.17	9.65	9.17	9.41
2780	NYSE	NEU	Tue, Jun 10, 2003	9.28	9.30	9.05	9.23
2779	NYSE	NEU	Mon, Jun 9, 2003	9.11	9.29	9.00	9.29
2778	NYSE	NEU	Fri, Jun 6, 2003	8.94	9.10	8.94	9.07
2777	NYSE	NEU	Thu, Jun 5, 2003	9.40	9.40	8.86	8.99
2776	NYSE	NEU	Wed, Jun 4, 2003	9.80	9.82	9.22	9.43
2775	NYSE	NEU	Tue, Jun 3, 2003	9.83	9.92	9.72	9.77
2774	NYSE	NEU	Mon, Jun 2, 2003	9.97	10.00	9.80	9.93
2773	NYSE	NEU	Fri, May 30, 2003	9.92	10.00	9.70	9.90
2772	NYSE	NEU	Thu, May 29, 2003	9.55	10.05	9.50	9.92
2771	NYSE	NEU	Wed, May 28, 2003	9.05	9.45	9.05	9.45
2770	NYSE	NEU	Tue, May 27, 2003	8.74	9.10	8.74	8.95
2769	NYSE	NEU	Fri, May 23, 2003	9.03	9.06	8.84	8.84
2768	NYSE	NEU	Thu, May 22, 2003	8.95	9.07	8.94	8.99
2767	NYSE	NEU	Wed, May 21, 2003	9.00	9.05	8.90	8.95
2766	NYSE	NEU	Tue, May 20, 2003	8.83	8.95	8.45	8.95
2765	NYSE	NEU	Mon, May 19, 2003	8.95	8.95	8.64	8.82
2764	NYSE	NEU	Fri, May 16, 2003	9.22	9.23	8.98	9.00
2763	NYSE	NEU	Thu, May 15, 2003	9.20	9.35	9.20	9.32
2762	NYSE	NEU	Wed, May 14, 2003	9.13	9.25	9.03	9.12
2761	NYSE	NEU	Tue, May 13, 2003	9.06	9.24	9.01	9.09
2760	NYSE	NEU	Mon, May 12, 2003	8.70	9.21	8.70	9.01
2759	NYSE	NEU	Fri, May 9, 2003	9.00	9.00	8.40	8.60
2758	NYSE	NEU	Thu, May 8, 2003	8.83	9.34	8.76	9.01
2757	NYSE	NEU	Wed, May 7, 2003	9.82	9.82	8.34	8.93
2756	NYSE	NEU	Tue, May 6, 2003	9.94	10.05	9.88	9.92
2755	NYSE	NEU	Mon, May 5, 2003	9.90	10.05	9.87	10.00
2754	NYSE	NEU	Fri, May 2, 2003	10.01	10.10	9.85	10.00
2753	NYSE	NEU	Thu, May 1, 2003	9.97	10.05	9.97	10.03
2752	NYSE	NEU	Wed, Apr 30, 2003	9.99	10.00	9.89	9.97
2751	NYSE	NEU	Tue, Apr 29, 2003	9.99	10.00	9.93	9.93
2750	NYSE	NEU	Mon, Apr 28, 2003	9.98	10.03	9.90	10.00
2749	NYSE	NEU	Fri, Apr 25, 2003	9.99	10.00	9.91	10.00
2748	NYSE	NEU	Thu, Apr 24, 2003	10.00	10.02	9.94	10.00
2747	NYSE	NEU	Wed, Apr 23, 2003	9.99	10.00	9.71	10.00
2746	NYSE	NEU	Tue, Apr 22, 2003	9.88	9.99	9.85	9.93
2745	NYSE	NEU	Mon, Apr 21, 2003	9.75	10.05	9.75	9.89
2744	NYSE	NEU	Thu, Apr 17, 2003	9.82	9.85	9.57	9.80
2743	NYSE	NEU	Wed, Apr 16, 2003	9.91	9.95	9.78	9.87
2742	NYSE	NEU	Tue, Apr 15, 2003	9.90	9.90	9.70	9.84
2741	NYSE	NEU	Mon, Apr 14, 2003	9.73	9.84	9.66	9.83
2740	NYSE	NEU	Fri, Apr 11, 2003	9.58	9.80	9.58	9.80
2739	NYSE	NEU	Thu, Apr 10, 2003	9.50	9.67	9.44	9.67
2738	NYSE	NEU	Wed, Apr 9, 2003	9.60	9.70	9.50	9.56
2737	NYSE	NEU	Tue, Apr 8, 2003	9.60	9.75	9.50	9.62
2736	NYSE	NEU	Mon, Apr 7, 2003	9.95	9.96	9.45	9.65
2735	NYSE	NEU	Fri, Apr 4, 2003	9.98	10.00	9.91	9.91
2734	NYSE	NEU	Thu, Apr 3, 2003	9.99	9.99	9.82	9.94
2733	NYSE	NEU	Wed, Apr 2, 2003	9.93	10.00	9.76	9.99
2732	NYSE	NEU	Tue, Apr 1, 2003	9.86	9.86	9.75	9.86
2731	NYSE	NEU	Mon, Mar 31, 2003	9.90	9.90	9.80	9.86
2730	NYSE	NEU	Fri, Mar 28, 2003	9.90	9.90	9.56	9.86
2729	NYSE	NEU	Thu, Mar 27, 2003	9.44	9.90	9.20	9.90
2728	NYSE	NEU	Wed, Mar 26, 2003	9.70	9.90	9.43	9.54
2727	NYSE	NEU	Tue, Mar 25, 2003	9.20	9.62	9.20	9.62
2726	NYSE	NEU	Mon, Mar 24, 2003	9.40	9.50	9.09	9.29
2725	NYSE	NEU	Fri, Mar 21, 2003	9.41	9.65	9.40	9.52
2724	NYSE	NEU	Thu, Mar 20, 2003	9.70	9.70	9.41	9.50
2723	NYSE	NEU	Wed, Mar 19, 2003	9.90	9.90	9.48	9.60
2722	NYSE	NEU	Tue, Mar 18, 2003	9.85	9.90	9.70	9.90
2721	NYSE	NEU	Mon, Mar 17, 2003	9.72	9.80	9.70	9.80
2720	NYSE	NEU	Fri, Mar 14, 2003	9.67	9.70	9.50	9.67
2719	NYSE	NEU	Thu, Mar 13, 2003	9.15	9.60	9.12	9.60
2718	NYSE	NEU	Wed, Mar 12, 2003	9.44	9.55	9.32	9.44
2717	NYSE	NEU	Tue, Mar 11, 2003	9.65	9.65	9.42	9.50
2716	NYSE	NEU	Mon, Mar 10, 2003	9.20	9.65	9.20	9.64
2715	NYSE	NEU	Fri, Mar 7, 2003	9.81	9.81	9.00	9.39
2714	NYSE	NEU	Thu, Mar 6, 2003	9.85	9.94	9.79	9.85
2713	NYSE	NEU	Wed, Mar 5, 2003	9.80	9.99	9.60	9.95
2712	NYSE	NEU	Tue, Mar 4, 2003	9.97	10.48	9.88	9.93
2711	NYSE	NEU	Mon, Mar 3, 2003	8.96	9.99	8.96	9.90
2710	NYSE	NEU	Fri, Feb 28, 2003	8.31	8.96	8.30	8.96
2709	NYSE	NEU	Thu, Feb 27, 2003	7.89	8.32	7.89	8.31
2708	NYSE	NEU	Wed, Feb 26, 2003	8.10	8.22	7.70	7.99
2707	NYSE	NEU	Tue, Feb 25, 2003	8.43	8.44	7.98	8.19
2706	NYSE	NEU	Mon, Feb 24, 2003	8.25	8.50	8.10	8.42
2705	NYSE	NEU	Fri, Feb 21, 2003	8.30	8.50	8.05	8.41
2704	NYSE	NEU	Thu, Feb 20, 2003	8.24	8.35	8.18	8.30
2703	NYSE	NEU	Wed, Feb 19, 2003	8.14	8.47	8.03	8.15
2702	NYSE	NEU	Tue, Feb 18, 2003	7.95	8.15	7.95	8.15
2701	NYSE	NEU	Fri, Feb 14, 2003	8.25	8.39	8.05	8.05
2700	NYSE	NEU	Thu, Feb 13, 2003	7.90	8.30	7.85	8.25
2699	NYSE	NEU	Wed, Feb 12, 2003	7.93	8.00	7.86	8.00
2698	NYSE	NEU	Tue, Feb 11, 2003	7.70	7.86	7.70	7.86
2697	NYSE	NEU	Mon, Feb 10, 2003	7.80	7.99	7.60	7.80
2696	NYSE	NEU	Fri, Feb 7, 2003	7.93	8.13	7.78	7.90
2695	NYSE	NEU	Thu, Feb 6, 2003	8.00	8.00	7.71	7.91
2694	NYSE	NEU	Wed, Feb 5, 2003	7.10	8.10	7.10	8.09
2693	NYSE	NEU	Tue, Feb 4, 2003	6.90	7.20	6.89	7.15
2692	NYSE	NEU	Mon, Feb 3, 2003	6.96	7.16	6.94	7.00
2691	NYSE	NEU	Fri, Jan 31, 2003	6.61	6.93	6.50	6.93
2690	NYSE	NEU	Thu, Jan 30, 2003	6.68	6.70	6.55	6.62
2689	NYSE	NEU	Wed, Jan 29, 2003	7.01	7.01	6.70	6.70
2688	NYSE	NEU	Tue, Jan 28, 2003	7.16	7.19	6.90	7.05
2687	NYSE	NEU	Mon, Jan 27, 2003	7.20	7.29	7.12	7.12
2686	NYSE	NEU	Fri, Jan 24, 2003	7.25	7.29	7.13	7.29
2685	NYSE	NEU	Thu, Jan 23, 2003	7.38	7.38	7.18	7.25
2684	NYSE	NEU	Wed, Jan 22, 2003	7.70	7.73	7.48	7.48
2683	NYSE	NEU	Tue, Jan 21, 2003	7.55	7.72	7.40	7.71
2682	NYSE	NEU	Fri, Jan 17, 2003	7.30	7.40	7.30	7.40
2681	NYSE	NEU	Thu, Jan 16, 2003	7.14	7.35	7.14	7.35
2680	NYSE	NEU	Wed, Jan 15, 2003	7.78	7.78	7.03	7.24
2679	NYSE	NEU	Tue, Jan 14, 2003	8.07	8.07	7.80	7.86
2678	NYSE	NEU	Mon, Jan 13, 2003	8.26	8.34	8.07	8.12
2677	NYSE	NEU	Fri, Jan 10, 2003	8.71	8.71	8.25	8.30
2676	NYSE	NEU	Thu, Jan 9, 2003	8.60	8.75	8.55	8.61
2675	NYSE	NEU	Wed, Jan 8, 2003	8.31	8.70	8.31	8.62
2674	NYSE	NEU	Tue, Jan 7, 2003	8.00	8.54	8.00	8.35
2673	NYSE	NEU	Mon, Jan 6, 2003	7.45	8.10	7.45	8.10
2672	NYSE	NEU	Fri, Jan 3, 2003	6.97	7.76	6.97	7.36
2671	NYSE	NEU	Thu, Jan 2, 2003	6.50	6.98	6.47	6.93
2670	NYSE	NEU	Tue, Dec 31, 2002	6.18	6.49	6.11	6.49
2669	NYSE	NEU	Mon, Dec 30, 2002	5.90	6.15	5.90	6.15
2668	NYSE	NEU	Fri, Dec 27, 2002	5.90	5.94	5.80	5.90
2667	NYSE	NEU	Thu, Dec 26, 2002	5.80	6.05	5.79	5.95
2666	NYSE	NEU	Tue, Dec 24, 2002	5.75	5.77	5.75	5.75
2665	NYSE	NEU	Mon, Dec 23, 2002	5.76	5.80	5.75	5.75
2664	NYSE	NEU	Fri, Dec 20, 2002	5.85	5.85	5.76	5.78
2663	NYSE	NEU	Thu, Dec 19, 2002	5.72	5.85	5.71	5.74
2662	NYSE	NEU	Wed, Dec 18, 2002	5.95	5.95	5.73	5.73
2661	NYSE	NEU	Tue, Dec 17, 2002	5.97	6.05	5.92	5.93
2660	NYSE	NEU	Mon, Dec 16, 2002	5.80	5.98	5.80	5.97
2659	NYSE	NEU	Fri, Dec 13, 2002	5.82	5.90	5.82	5.85
2658	NYSE	NEU	Thu, Dec 12, 2002	5.92	5.92	5.75	5.80
2657	NYSE	NEU	Wed, Dec 11, 2002	5.90	6.00	5.82	5.98
2656	NYSE	NEU	Tue, Dec 10, 2002	5.95	6.00	5.81	6.00
2655	NYSE	NEU	Mon, Dec 9, 2002	5.87	5.97	5.80	5.80
2654	NYSE	NEU	Fri, Dec 6, 2002	5.80	5.90	5.67	5.90
2653	NYSE	NEU	Thu, Dec 5, 2002	5.75	5.80	5.67	5.80
2652	NYSE	NEU	Wed, Dec 4, 2002	5.81	5.85	5.80	5.80
2651	NYSE	NEU	Tue, Dec 3, 2002	5.75	5.90	5.74	5.86
2650	NYSE	NEU	Mon, Dec 2, 2002	5.80	5.80	5.75	5.75
2649	NYSE	NEU	Fri, Nov 29, 2002	5.91	6.00	5.72	5.76
2648	NYSE	NEU	Wed, Nov 27, 2002	6.00	6.00	5.93	5.98
2647	NYSE	NEU	Tue, Nov 26, 2002	5.66	5.99	5.66	5.90
2646	NYSE	NEU	Mon, Nov 25, 2002	5.67	5.75	5.66	5.69
2645	NYSE	NEU	Fri, Nov 22, 2002	5.60	5.80	5.60	5.72
2644	NYSE	NEU	Thu, Nov 21, 2002	5.80	5.84	5.56	5.67
2643	NYSE	NEU	Wed, Nov 20, 2002	5.90	5.99	5.80	5.85
2642	NYSE	NEU	Tue, Nov 19, 2002	5.75	5.80	5.75	5.80
2641	NYSE	NEU	Mon, Nov 18, 2002	5.96	6.09	5.77	5.80
2640	NYSE	NEU	Fri, Nov 15, 2002	6.00	6.00	5.76	5.86
2639	NYSE	NEU	Thu, Nov 14, 2002	5.55	5.95	5.55	5.95
2638	NYSE	NEU	Wed, Nov 13, 2002	5.60	5.79	5.60	5.61
2637	NYSE	NEU	Tue, Nov 12, 2002	5.34	5.70	5.30	5.65
2636	NYSE	NEU	Mon, Nov 11, 2002	5.52	5.52	4.62	5.33
2635	NYSE	NEU	Fri, Nov 8, 2002	5.65	5.65	5.52	5.52
2634	NYSE	NEU	Thu, Nov 7, 2002	5.15	5.65	5.15	5.60
2633	NYSE	NEU	Wed, Nov 6, 2002	5.40	5.40	5.15	5.25
2632	NYSE	NEU	Tue, Nov 5, 2002	5.06	5.55	5.01	5.40
2631	NYSE	NEU	Mon, Nov 4, 2002	5.20	5.25	4.85	5.16
2630	NYSE	NEU	Fri, Nov 1, 2002	4.76	5.64	4.76	5.31
2629	NYSE	NEU	Thu, Oct 31, 2002	4.26	4.76	4.26	4.69
2628	NYSE	NEU	Wed, Oct 30, 2002	3.34	4.48	3.34	4.16
2627	NYSE	NEU	Tue, Oct 29, 2002	3.10	3.24	3.10	3.24
2626	NYSE	NEU	Mon, Oct 28, 2002	3.10	3.11	3.10	3.11
2625	NYSE	NEU	Fri, Oct 25, 2002	3.25	3.45	3.11	3.11
2624	NYSE	NEU	Thu, Oct 24, 2002	3.24	3.28	3.11	3.28
2623	NYSE	NEU	Wed, Oct 23, 2002	3.30	3.30	3.02	3.30
2622	NYSE	NEU	Tue, Oct 22, 2002	3.95	3.95	3.35	3.35
2621	NYSE	NEU	Mon, Oct 21, 2002	3.53	4.00	3.53	3.92
2620	NYSE	NEU	Fri, Oct 18, 2002	3.34	3.43	3.34	3.43
2619	NYSE	NEU	Thu, Oct 17, 2002	3.00	3.40	3.00	3.24
2618	NYSE	NEU	Wed, Oct 16, 2002	2.98	3.12	2.95	2.95
2617	NYSE	NEU	Tue, Oct 15, 2002	2.90	2.94	2.87	2.90
2616	NYSE	NEU	Mon, Oct 14, 2002	2.89	2.89	2.88	2.88
2615	NYSE	NEU	Fri, Oct 11, 2002	2.90	2.94	2.86	2.86
2614	NYSE	NEU	Thu, Oct 10, 2002	2.89	2.91	2.82	2.91
2613	NYSE	NEU	Wed, Oct 9, 2002	2.90	2.90	2.80	2.88
2612	NYSE	NEU	Tue, Oct 8, 2002	2.90	2.90	2.90	2.90
2611	NYSE	NEU	Mon, Oct 7, 2002	2.82	2.91	2.82	2.90
2610	NYSE	NEU	Fri, Oct 4, 2002	2.92	3.00	2.90	2.90
2609	NYSE	NEU	Thu, Oct 3, 2002	2.85	2.95	2.84	2.93
2608	NYSE	NEU	Wed, Oct 2, 2002	2.87	2.87	2.87	2.87
2607	NYSE	NEU	Tue, Oct 1, 2002	2.86	3.00	2.86	2.87
2606	NYSE	NEU	Mon, Sep 30, 2002	2.82	2.92	2.82	2.92
2605	NYSE	NEU	Fri, Sep 27, 2002	2.80	2.95	2.80	2.90
2604	NYSE	NEU	Thu, Sep 26, 2002	3.01	3.01	2.76	2.76
2603	NYSE	NEU	Wed, Sep 25, 2002	2.76	3.00	2.70	3.00
2602	NYSE	NEU	Tue, Sep 24, 2002	2.76	2.76	2.75	2.76
2601	NYSE	NEU	Mon, Sep 23, 2002	2.82	2.82	2.81	2.81
2600	NYSE	NEU	Fri, Sep 20, 2002	2.86	2.99	2.85	2.90
2599	NYSE	NEU	Thu, Sep 19, 2002	2.90	2.95	2.90	2.95
2598	NYSE	NEU	Wed, Sep 18, 2002	2.85	2.97	2.85	2.94
2597	NYSE	NEU	Tue, Sep 17, 2002	2.85	2.91	2.85	2.86
2596	NYSE	NEU	Mon, Sep 16, 2002	2.70	2.94	2.70	2.93
2595	NYSE	NEU	Fri, Sep 13, 2002	2.85	2.90	2.70	2.75
2594	NYSE	NEU	Thu, Sep 12, 2002	2.81	2.89	2.75	2.85
2593	NYSE	NEU	Wed, Sep 11, 2002	3.00	3.00	2.85	2.89
2592	NYSE	NEU	Tue, Sep 10, 2002	3.07	3.11	2.93	2.93
2591	NYSE	NEU	Mon, Sep 9, 2002	3.21	3.21	3.06	3.06
2590	NYSE	NEU	Fri, Sep 6, 2002	3.28	3.38	3.15	3.16
2589	NYSE	NEU	Thu, Sep 5, 2002	3.20	3.35	3.15	3.25
2588	NYSE	NEU	Wed, Sep 4, 2002	3.20	3.28	3.20	3.28
2587	NYSE	NEU	Tue, Sep 3, 2002	3.35	3.40	3.08	3.21
2586	NYSE	NEU	Fri, Aug 30, 2002	3.20	3.65	3.20	3.40
2585	NYSE	NEU	Thu, Aug 29, 2002	3.20	3.25	3.04	3.10
2584	NYSE	NEU	Wed, Aug 28, 2002	3.50	3.50	3.20	3.20
2583	NYSE	NEU	Tue, Aug 27, 2002	3.61	3.70	3.44	3.46
2582	NYSE	NEU	Mon, Aug 26, 2002	3.62	3.66	3.55	3.62
2581	NYSE	NEU	Fri, Aug 23, 2002	3.72	3.90	3.65	3.70
2580	NYSE	NEU	Thu, Aug 22, 2002	3.81	3.91	3.55	3.81
2579	NYSE	NEU	Wed, Aug 21, 2002	3.68	3.90	3.60	3.71
2578	NYSE	NEU	Tue, Aug 20, 2002	4.10	4.10	3.60	3.60
2577	NYSE	NEU	Mon, Aug 19, 2002	3.85	4.00	3.85	4.00
2576	NYSE	NEU	Fri, Aug 16, 2002	3.90	3.98	3.89	3.90
2575	NYSE	NEU	Thu, Aug 15, 2002	3.70	3.95	3.65	3.90
2574	NYSE	NEU	Wed, Aug 14, 2002	3.78	3.90	3.70	3.70
2573	NYSE	NEU	Tue, Aug 13, 2002	3.70	3.75	3.70	3.72
2572	NYSE	NEU	Mon, Aug 12, 2002	3.70	3.75	3.70	3.75
2571	NYSE	NEU	Fri, Aug 9, 2002	3.65	3.65	3.60	3.65
2570	NYSE	NEU	Thu, Aug 8, 2002	3.66	3.66	3.65	3.65
2569	NYSE	NEU	Wed, Aug 7, 2002	3.60	3.90	3.50	3.65
2568	NYSE	NEU	Tue, Aug 6, 2002	3.60	3.88	3.60	3.60
2567	NYSE	NEU	Mon, Aug 5, 2002	3.80	3.89	3.70	3.70
2566	NYSE	NEU	Fri, Aug 2, 2002	3.40	3.85	3.40	3.81
2565	NYSE	NEU	Thu, Aug 1, 2002	3.18	3.45	3.18	3.44
2564	NYSE	NEU	Wed, Jul 31, 2002	3.17	3.35	3.17	3.17
2563	NYSE	NEU	Tue, Jul 30, 2002	3.13	3.25	3.05	3.16
2562	NYSE	NEU	Mon, Jul 29, 2002	3.10	3.17	3.01	3.15
2561	NYSE	NEU	Fri, Jul 26, 2002	3.06	3.10	3.06	3.10
2560	NYSE	NEU	Thu, Jul 25, 2002	3.10	3.35	3.02	3.15
2559	NYSE	NEU	Wed, Jul 24, 2002	3.80	3.80	3.25	3.44
2558	NYSE	NEU	Tue, Jul 23, 2002	4.08	4.13	3.80	3.80
2557	NYSE	NEU	Mon, Jul 22, 2002	4.25	4.50	4.10	4.10
2556	NYSE	NEU	Fri, Jul 19, 2002	4.10	4.25	4.10	4.20
2555	NYSE	NEU	Thu, Jul 18, 2002	4.00	4.25	4.00	4.15
2554	NYSE	NEU	Wed, Jul 17, 2002	4.05	4.05	3.91	4.00
2553	NYSE	NEU	Tue, Jul 16, 2002	4.20	4.29	4.00	4.00
2552	NYSE	NEU	Mon, Jul 15, 2002	3.95	4.20	3.95	4.20
2551	NYSE	NEU	Fri, Jul 12, 2002	3.86	4.01	3.86	3.95
2550	NYSE	NEU	Thu, Jul 11, 2002	4.08	4.16	3.96	3.96
2549	NYSE	NEU	Wed, Jul 10, 2002	4.15	4.25	4.00	4.15
2548	NYSE	NEU	Tue, Jul 9, 2002	4.20	4.30	4.20	4.25
2547	NYSE	NEU	Mon, Jul 8, 2002	4.10	4.15	4.00	4.01
2546	NYSE	NEU	Fri, Jul 5, 2002	3.52	4.20	3.52	4.20
2545	NYSE	NEU	Wed, Jul 3, 2002	3.51	3.66	3.50	3.65
2544	NYSE	NEU	Tue, Jul 2, 2002	3.61	3.68	3.35	3.54
2543	NYSE	NEU	Mon, Jul 1, 2002	3.50	3.70	3.45	3.51
2542	NYSE	NEU	Fri, Jun 28, 2002	4.10	4.10	3.35	3.75
2541	NYSE	NEU	Thu, Jun 27, 2002	4.30	4.45	4.15	4.15
2540	NYSE	NEU	Wed, Jun 26, 2002	4.30	4.60	4.20	4.50
2539	NYSE	NEU	Tue, Jun 25, 2002	4.40	4.75	4.35	4.35
2538	NYSE	NEU	Mon, Jun 24, 2002	4.50	4.95	4.35	4.50
2537	NYSE	NEU	Fri, Jun 21, 2002	4.45	4.50	4.45	4.50
2536	NYSE	NEU	Thu, Jun 20, 2002	5.00	5.00	4.50	4.55
2535	NYSE	NEU	Wed, Jun 19, 2002	4.95	4.95	4.55	4.65
2534	NYSE	NEU	Tue, Jun 18, 2002	5.10	5.10	4.90	5.05
2533	NYSE	NEU	Mon, Jun 17, 2002	5.00	5.35	4.85	5.00
2532	NYSE	NEU	Fri, Jun 14, 2002	4.95	4.95	4.75	4.85
2531	NYSE	NEU	Thu, Jun 13, 2002	4.75	5.00	4.55	4.85
2530	NYSE	NEU	Wed, Jun 12, 2002	4.75	4.95	4.55	4.90
2529	NYSE	NEU	Tue, Jun 11, 2002	4.85	4.95	4.85	4.90
2528	NYSE	NEU	Mon, Jun 10, 2002	4.55	4.90	4.55	4.80
2527	NYSE	NEU	Fri, Jun 7, 2002	4.90	5.00	4.85	4.90
2526	NYSE	NEU	Thu, Jun 6, 2002	4.75	5.00	4.55	4.75
2525	NYSE	NEU	Wed, Jun 5, 2002	4.55	4.95	4.55	4.85
2524	NYSE	NEU	Tue, Jun 4, 2002	4.75	4.90	4.35	4.90
2523	NYSE	NEU	Mon, Jun 3, 2002	5.35	5.45	4.85	4.95
2522	NYSE	NEU	Fri, May 31, 2002	5.00	5.40	4.75	5.25
2521	NYSE	NEU	Thu, May 30, 2002	4.50	5.20	4.30	4.75
2520	NYSE	NEU	Wed, May 29, 2002	4.35	4.65	4.35	4.50
2519	NYSE	NEU	Tue, May 28, 2002	4.50	4.55	4.30	4.40
2518	NYSE	NEU	Fri, May 24, 2002	4.50	4.75	4.40	4.45
2517	NYSE	NEU	Thu, May 23, 2002	4.70	5.00	4.50	4.50
2516	NYSE	NEU	Wed, May 22, 2002	4.70	4.85	4.65	4.85
2515	NYSE	NEU	Tue, May 21, 2002	4.85	4.85	4.60	4.70
2514	NYSE	NEU	Mon, May 20, 2002	5.45	5.45	4.70	4.90
2513	NYSE	NEU	Fri, May 17, 2002	5.15	5.70	5.10	5.10
2512	NYSE	NEU	Thu, May 16, 2002	5.55	5.55	5.15	5.15
2511	NYSE	NEU	Wed, May 15, 2002	5.10	5.60	5.10	5.45
2510	NYSE	NEU	Tue, May 14, 2002	5.00	5.40	4.80	5.15
2509	NYSE	NEU	Mon, May 13, 2002	5.50	5.50	5.15	5.15
2508	NYSE	NEU	Fri, May 10, 2002	4.60	5.55	4.60	5.20
2507	NYSE	NEU	Thu, May 9, 2002	5.10	5.10	4.50	4.55
2506	NYSE	NEU	Wed, May 8, 2002	4.75	5.50	4.75	5.40
2505	NYSE	NEU	Tue, May 7, 2002	5.25	5.45	4.65	5.00
2504	NYSE	NEU	Mon, May 6, 2002	5.50	5.80	4.50	4.95
2503	NYSE	NEU	Fri, May 3, 2002	5.75	5.85	5.50	5.55
2502	NYSE	NEU	Thu, May 2, 2002	6.00	6.15	5.90	5.90
2501	NYSE	NEU	Wed, May 1, 2002	6.00	6.50	5.50	6.00
2500	NYSE	NEU	Tue, Apr 30, 2002	6.00	6.25	6.00	6.05
2499	NYSE	NEU	Mon, Apr 29, 2002	6.15	6.25	5.90	5.90
2498	NYSE	NEU	Fri, Apr 26, 2002	6.10	6.20	6.10	6.15
2497	NYSE	NEU	Thu, Apr 25, 2002	6.20	6.20	6.10	6.10
2496	NYSE	NEU	Wed, Apr 24, 2002	6.25	6.25	6.10	6.15
2495	NYSE	NEU	Tue, Apr 23, 2002	6.10	6.75	6.00	6.75
2494	NYSE	NEU	Mon, Apr 22, 2002	6.75	7.00	6.10	6.15
2493	NYSE	NEU	Fri, Apr 19, 2002	6.05	6.50	6.05	6.05
2492	NYSE	NEU	Thu, Apr 18, 2002	6.50	6.50	6.15	6.15
2491	NYSE	NEU	Wed, Apr 17, 2002	6.55	6.55	6.05	6.10
2490	NYSE	NEU	Tue, Apr 16, 2002	6.30	6.70	6.05	6.05
2489	NYSE	NEU	Mon, Apr 15, 2002	5.90	7.00	5.90	6.80
2488	NYSE	NEU	Fri, Apr 12, 2002	5.90	6.30	5.90	6.10
2487	NYSE	NEU	Thu, Apr 11, 2002	6.05	6.25	6.00	6.00
2486	NYSE	NEU	Wed, Apr 10, 2002	6.30	6.45	5.95	6.25
2485	NYSE	NEU	Tue, Apr 9, 2002	6.15	6.25	5.95	6.10
2484	NYSE	NEU	Mon, Apr 8, 2002	6.00	6.25	5.90	6.25
2483	NYSE	NEU	Fri, Apr 5, 2002	5.80	6.10	5.80	5.80
2482	NYSE	NEU	Thu, Apr 4, 2002	5.95	6.00	5.80	6.00
2481	NYSE	NEU	Wed, Apr 3, 2002	5.95	5.95	5.80	5.95
2480	NYSE	NEU	Tue, Apr 2, 2002	5.75	6.00	5.55	5.75
2479	NYSE	NEU	Mon, Apr 1, 2002	5.85	6.05	5.75	5.75
2478	NYSE	NEU	Thu, Mar 28, 2002	6.35	6.45	5.75	5.75
2477	NYSE	NEU	Wed, Mar 27, 2002	6.50	6.50	6.30	6.30
2476	NYSE	NEU	Tue, Mar 26, 2002	6.50	6.80	6.50	6.50
2475	NYSE	NEU	Mon, Mar 25, 2002	6.50	6.95	6.35	6.40
2474	NYSE	NEU	Fri, Mar 22, 2002	6.50	7.20	6.50	6.50
2473	NYSE	NEU	Thu, Mar 21, 2002	6.90	6.90	6.25	6.50
2472	NYSE	NEU	Wed, Mar 20, 2002	7.10	7.10	6.00	6.90
2471	NYSE	NEU	Tue, Mar 19, 2002	7.40	7.40	6.50	6.60
2470	NYSE	NEU	Mon, Mar 18, 2002	6.80	7.40	6.80	6.95
2469	NYSE	NEU	Fri, Mar 15, 2002	7.15	7.25	6.80	6.80
2468	NYSE	NEU	Thu, Mar 14, 2002	7.05	7.10	6.90	7.00
2467	NYSE	NEU	Wed, Mar 13, 2002	7.05	7.20	7.05	7.05
2466	NYSE	NEU	Tue, Mar 12, 2002	7.15	7.20	7.05	7.15
2465	NYSE	NEU	Mon, Mar 11, 2002	6.80	7.20	6.80	7.10
2464	NYSE	NEU	Fri, Mar 8, 2002	6.70	6.85	6.50	6.50
2463	NYSE	NEU	Thu, Mar 7, 2002	5.80	6.75	5.80	6.50
2462	NYSE	NEU	Wed, Mar 6, 2002	5.65	6.00	5.65	5.95
2461	NYSE	NEU	Tue, Mar 5, 2002	5.65	6.00	5.65	5.65
2460	NYSE	NEU	Mon, Mar 4, 2002	5.75	5.80	5.60	5.65
2459	NYSE	NEU	Fri, Mar 1, 2002	5.60	5.80	5.55	5.65
2458	NYSE	NEU	Thu, Feb 28, 2002	5.70	5.80	5.70	5.75
2457	NYSE	NEU	Wed, Feb 27, 2002	5.60	5.70	5.55	5.70
2456	NYSE	NEU	Tue, Feb 26, 2002	5.50	5.60	5.50	5.50
2455	NYSE	NEU	Mon, Feb 25, 2002	5.40	5.70	5.40	5.55
2454	NYSE	NEU	Fri, Feb 22, 2002	5.70	5.70	5.30	5.55
2453	NYSE	NEU	Thu, Feb 21, 2002	5.70	5.70	5.45	5.50
2452	NYSE	NEU	Wed, Feb 20, 2002	5.60	5.60	5.45	5.50
2451	NYSE	NEU	Tue, Feb 19, 2002	5.80	5.80	5.50	5.50
2450	NYSE	NEU	Fri, Feb 15, 2002	5.75	6.20	5.75	5.75
2449	NYSE	NEU	Thu, Feb 14, 2002	5.90	5.90	5.80	5.80
2448	NYSE	NEU	Wed, Feb 13, 2002	5.95	6.20	5.90	6.10
2447	NYSE	NEU	Tue, Feb 12, 2002	6.00	6.10	5.80	6.00
2446	NYSE	NEU	Mon, Feb 11, 2002	6.00	6.20	6.00	6.00
2445	NYSE	NEU	Fri, Feb 8, 2002	6.10	6.20	6.00	6.00
2444	NYSE	NEU	Thu, Feb 7, 2002	6.10	6.25	6.10	6.10
2443	NYSE	NEU	Wed, Feb 6, 2002	6.45	6.45	6.00	6.15
2442	NYSE	NEU	Tue, Feb 5, 2002	6.25	6.40	5.75	6.15
2441	NYSE	NEU	Mon, Feb 4, 2002	6.40	6.75	6.20	6.25
2440	NYSE	NEU	Fri, Feb 1, 2002	6.10	6.25	5.90	6.20
2439	NYSE	NEU	Thu, Jan 31, 2002	5.90	6.10	5.80	5.85
2438	NYSE	NEU	Wed, Jan 30, 2002	5.95	6.25	5.50	6.05
2437	NYSE	NEU	Tue, Jan 29, 2002	5.80	5.80	5.50	5.70
2436	NYSE	NEU	Mon, Jan 28, 2002	5.25	6.00	5.05	5.30
2435	NYSE	NEU	Fri, Jan 25, 2002	5.75	5.80	5.45	5.50
2434	NYSE	NEU	Thu, Jan 24, 2002	5.50	6.15	5.50	5.85
2433	NYSE	NEU	Wed, Jan 23, 2002	5.25	5.85	5.25	5.75
2432	NYSE	NEU	Tue, Jan 22, 2002	6.40	6.40	5.40	5.50
2431	NYSE	NEU	Fri, Jan 18, 2002	6.15	6.15	5.90	5.90
2430	NYSE	NEU	Thu, Jan 17, 2002	5.90	6.20	5.90	5.90
2429	NYSE	NEU	Wed, Jan 16, 2002	6.25	6.45	5.90	5.90
2428	NYSE	NEU	Tue, Jan 15, 2002	5.50	6.25	5.50	6.00
2427	NYSE	NEU	Mon, Jan 14, 2002	5.95	6.20	5.75	5.75
2426	NYSE	NEU	Fri, Jan 11, 2002	5.65	5.90	5.65	5.90
2425	NYSE	NEU	Thu, Jan 10, 2002	6.00	6.00	5.35	5.65
2424	NYSE	NEU	Wed, Jan 9, 2002	5.40	6.25	5.40	6.20
2423	NYSE	NEU	Tue, Jan 8, 2002	4.70	5.35	4.70	5.25
2422	NYSE	NEU	Mon, Jan 7, 2002	4.70	4.80	4.50	4.60
2421	NYSE	NEU	Fri, Jan 4, 2002	4.55	4.60	4.45	4.45
2420	NYSE	NEU	Thu, Jan 3, 2002	4.65	4.65	4.50	4.55
2419	NYSE	NEU	Wed, Jan 2, 2002	4.50	4.70	4.50	4.60
2418	NYSE	NEU	Mon, Dec 31, 2001	4.40	4.70	4.35	4.60
2417	NYSE	NEU	Fri, Dec 28, 2001	4.30	4.70	4.30	4.50
2416	NYSE	NEU	Thu, Dec 27, 2001	4.35	4.50	4.30	4.30
2415	NYSE	NEU	Wed, Dec 26, 2001	4.35	4.40	4.30	4.40
2414	NYSE	NEU	Mon, Dec 24, 2001	4.30	4.40	4.30	4.40
2413	NYSE	NEU	Fri, Dec 21, 2001	4.45	4.45	4.30	4.30
2412	NYSE	NEU	Thu, Dec 20, 2001	4.40	4.45	4.25	4.25
2411	NYSE	NEU	Wed, Dec 19, 2001	4.25	4.40	4.25	4.35
2410	NYSE	NEU	Tue, Dec 18, 2001	4.25	4.35	4.25	4.25
2409	NYSE	NEU	Mon, Dec 17, 2001	4.25	4.35	4.25	4.25
2408	NYSE	NEU	Fri, Dec 14, 2001	4.30	4.40	4.25	4.25
2407	NYSE	NEU	Thu, Dec 13, 2001	4.20	4.40	4.20	4.35
2406	NYSE	NEU	Wed, Dec 12, 2001	4.15	4.30	4.10	4.25
2405	NYSE	NEU	Tue, Dec 11, 2001	4.25	4.35	4.20	4.20
2404	NYSE	NEU	Mon, Dec 10, 2001	4.30	4.35	4.20	4.25
2403	NYSE	NEU	Fri, Dec 7, 2001	4.30	4.45	4.25	4.40
2402	NYSE	NEU	Thu, Dec 6, 2001	4.45	4.45	4.25	4.30
2401	NYSE	NEU	Wed, Dec 5, 2001	4.25	4.50	4.20	4.20
2400	NYSE	NEU	Tue, Dec 4, 2001	4.35	4.50	4.20	4.20
2399	NYSE	NEU	Mon, Dec 3, 2001	4.20	4.45	4.20	4.25
2398	NYSE	NEU	Fri, Nov 30, 2001	4.15	4.50	4.15	4.20
2397	NYSE	NEU	Thu, Nov 29, 2001	4.40	4.40	4.10	4.15
2396	NYSE	NEU	Wed, Nov 28, 2001	4.25	4.50	4.25	4.40
2395	NYSE	NEU	Tue, Nov 27, 2001	4.45	4.45	4.30	4.35
2394	NYSE	NEU	Mon, Nov 26, 2001	4.45	4.50	4.35	4.45
2393	NYSE	NEU	Fri, Nov 23, 2001	4.35	4.50	4.35	4.40
2392	NYSE	NEU	Wed, Nov 21, 2001	4.50	4.75	4.50	4.50
2391	NYSE	NEU	Tue, Nov 20, 2001	4.70	4.70	4.45	4.50
2390	NYSE	NEU	Mon, Nov 19, 2001	4.60	4.60	4.30	4.50
2389	NYSE	NEU	Fri, Nov 16, 2001	4.60	4.65	4.50	4.60
2388	NYSE	NEU	Thu, Nov 15, 2001	4.35	4.65	4.30	4.55
2387	NYSE	NEU	Wed, Nov 14, 2001	4.20	4.35	4.20	4.35
2386	NYSE	NEU	Tue, Nov 13, 2001	4.25	4.40	4.10	4.10
2385	NYSE	NEU	Mon, Nov 12, 2001	4.05	4.75	4.00	4.20
2384	NYSE	NEU	Fri, Nov 9, 2001	4.05	4.20	4.05	4.10
2383	NYSE	NEU	Thu, Nov 8, 2001	4.05	4.25	4.05	4.10
2382	NYSE	NEU	Wed, Nov 7, 2001	4.00	4.35	4.00	4.10
2381	NYSE	NEU	Tue, Nov 6, 2001	4.20	4.60	4.00	4.20
2380	NYSE	NEU	Mon, Nov 5, 2001	4.30	4.75	4.20	4.20
2379	NYSE	NEU	Fri, Nov 2, 2001	4.25	4.75	4.10	4.20
2378	NYSE	NEU	Thu, Nov 1, 2001	4.50	4.75	4.50	4.50
2377	NYSE	NEU	Wed, Oct 31, 2001	4.75	4.75	4.50	4.50
2376	NYSE	NEU	Tue, Oct 30, 2001	5.00	5.00	4.55	4.60
2375	NYSE	NEU	Mon, Oct 29, 2001	3.75	4.90	3.75	4.65
2374	NYSE	NEU	Fri, Oct 26, 2001	3.60	3.75	3.25	3.65
2373	NYSE	NEU	Thu, Oct 25, 2001	3.30	3.50	3.30	3.40
2372	NYSE	NEU	Wed, Oct 24, 2001	3.65	3.70	3.50	3.50
2371	NYSE	NEU	Tue, Oct 23, 2001	4.10	4.10	3.60	3.65
2370	NYSE	NEU	Mon, Oct 22, 2001	3.80	4.00	3.75	3.85
2369	NYSE	NEU	Fri, Oct 19, 2001	3.75	4.20	3.75	3.80
2368	NYSE	NEU	Thu, Oct 18, 2001	3.75	4.15	3.60	4.00
2367	NYSE	NEU	Wed, Oct 17, 2001	4.00	4.25	3.50	4.00
2366	NYSE	NEU	Tue, Oct 16, 2001	3.00	3.45	2.90	3.30
2365	NYSE	NEU	Mon, Oct 15, 2001	3.35	3.45	2.75	2.85
2364	NYSE	NEU	Fri, Oct 12, 2001	3.60	3.60	3.35	3.35
2363	NYSE	NEU	Thu, Oct 11, 2001	3.80	3.80	3.55	3.55
2362	NYSE	NEU	Wed, Oct 10, 2001	4.00	4.10	3.75	3.80
2361	NYSE	NEU	Tue, Oct 9, 2001	4.40	4.40	3.80	4.00
2360	NYSE	NEU	Mon, Oct 8, 2001	4.35	4.85	4.05	4.05
2359	NYSE	NEU	Fri, Oct 5, 2001	4.30	4.90	4.30	4.45
2358	NYSE	NEU	Thu, Oct 4, 2001	4.50	4.50	4.40	4.45
2357	NYSE	NEU	Wed, Oct 3, 2001	4.40	4.50	4.35	4.40
2356	NYSE	NEU	Tue, Oct 2, 2001	4.50	4.60	4.40	4.50
2355	NYSE	NEU	Mon, Oct 1, 2001	4.50	4.95	4.40	4.50
2354	NYSE	NEU	Fri, Sep 28, 2001	4.50	4.55	4.35	4.35
2353	NYSE	NEU	Thu, Sep 27, 2001	4.50	4.60	4.40	4.45
2352	NYSE	NEU	Wed, Sep 26, 2001	4.95	4.95	4.60	4.60
2351	NYSE	NEU	Tue, Sep 25, 2001	4.75	4.90	4.55	4.70
2350	NYSE	NEU	Mon, Sep 24, 2001	4.75	4.95	4.50	4.50
2349	NYSE	NEU	Fri, Sep 21, 2001	5.05	5.05	4.50	4.70
2348	NYSE	NEU	Thu, Sep 20, 2001	5.40	5.45	5.10	5.10
2347	NYSE	NEU	Wed, Sep 19, 2001	5.85	6.05	5.55	5.65
2346	NYSE	NEU	Tue, Sep 18, 2001	5.85	6.05	5.85	5.90
2345	NYSE	NEU	Mon, Sep 17, 2001	5.90	6.45	5.75	5.85
2344	NYSE	NEU	Mon, Sep 10, 2001	6.10	6.20	6.00	6.00
2343	NYSE	NEU	Fri, Sep 7, 2001	6.20	6.50	6.05	6.05
2342	NYSE	NEU	Thu, Sep 6, 2001	6.25	6.30	6.15	6.20
2341	NYSE	NEU	Wed, Sep 5, 2001	6.25	6.40	6.25	6.35
2340	NYSE	NEU	Tue, Sep 4, 2001	6.70	6.70	6.35	6.40
2339	NYSE	NEU	Fri, Aug 31, 2001	6.30	6.70	6.30	6.45
2338	NYSE	NEU	Thu, Aug 30, 2001	6.55	6.65	6.35	6.35
2337	NYSE	NEU	Wed, Aug 29, 2001	6.40	6.65	6.40	6.55
2336	NYSE	NEU	Tue, Aug 28, 2001	6.50	6.65	6.35	6.35
2335	NYSE	NEU	Mon, Aug 27, 2001	6.50	6.70	6.25	6.35
2334	NYSE	NEU	Fri, Aug 24, 2001	6.15	6.25	6.10	6.10
2333	NYSE	NEU	Thu, Aug 23, 2001	6.05	6.25	6.05	6.15
2332	NYSE	NEU	Wed, Aug 22, 2001	6.25	6.25	6.05	6.05
2331	NYSE	NEU	Tue, Aug 21, 2001	6.15	6.25	6.10	6.15
2330	NYSE	NEU	Mon, Aug 20, 2001	6.25	6.30	6.15	6.15
2329	NYSE	NEU	Fri, Aug 17, 2001	6.45	6.50	6.15	6.20
2328	NYSE	NEU	Thu, Aug 16, 2001	6.50	6.50	6.30	6.30
2327	NYSE	NEU	Wed, Aug 15, 2001	6.90	6.90	6.25	6.50
2326	NYSE	NEU	Tue, Aug 14, 2001	6.25	6.75	6.25	6.65
2325	NYSE	NEU	Mon, Aug 13, 2001	6.10	6.40	5.95	6.25
2324	NYSE	NEU	Fri, Aug 10, 2001	6.25	6.25	6.00	6.15
2323	NYSE	NEU	Thu, Aug 9, 2001	7.00	7.05	6.00	6.25
2322	NYSE	NEU	Wed, Aug 8, 2001	7.20	7.20	6.75	6.80
2321	NYSE	NEU	Tue, Aug 7, 2001	7.00	7.20	6.85	7.00
2320	NYSE	NEU	Mon, Aug 6, 2001	7.30	7.45	7.00	7.10
2319	NYSE	NEU	Fri, Aug 3, 2001	7.15	7.75	7.15	7.35
2318	NYSE	NEU	Thu, Aug 2, 2001	7.50	7.55	7.25	7.45
2317	NYSE	NEU	Wed, Aug 1, 2001	7.85	7.85	7.25	7.50
2316	NYSE	NEU	Tue, Jul 31, 2001	7.50	7.95	7.10	7.45
2315	NYSE	NEU	Mon, Jul 30, 2001	7.25	7.60	7.25	7.35
2314	NYSE	NEU	Fri, Jul 27, 2001	7.05	7.30	7.05	7.25
2313	NYSE	NEU	Thu, Jul 26, 2001	7.15	7.40	7.15	7.35
2312	NYSE	NEU	Wed, Jul 25, 2001	7.50	7.65	7.15	7.15
2311	NYSE	NEU	Tue, Jul 24, 2001	7.15	7.45	7.15	7.15
2310	NYSE	NEU	Mon, Jul 23, 2001	7.05	7.55	7.05	7.15
2309	NYSE	NEU	Fri, Jul 20, 2001	8.40	8.40	7.00	7.05
2308	NYSE	NEU	Thu, Jul 19, 2001	7.50	7.90	7.50	7.50
2307	NYSE	NEU	Wed, Jul 18, 2001	8.20	8.25	7.50	7.50
2306	NYSE	NEU	Tue, Jul 17, 2001	7.35	8.20	7.25	8.10
2305	NYSE	NEU	Mon, Jul 16, 2001	7.10	7.70	7.10	7.40
2304	NYSE	NEU	Fri, Jul 13, 2001	7.10	7.45	7.10	7.30
2303	NYSE	NEU	Thu, Jul 12, 2001	7.20	7.50	7.00	7.10
2302	NYSE	NEU	Wed, Jul 11, 2001	6.85	7.05	6.80	7.05
2301	NYSE	NEU	Tue, Jul 10, 2001	6.90	6.95	6.90	6.90
2300	NYSE	NEU	Mon, Jul 9, 2001	7.30	7.30	6.80	6.90
2299	NYSE	NEU	Fri, Jul 6, 2001	6.85	7.00	6.80	6.85
2298	NYSE	NEU	Thu, Jul 5, 2001	7.00	7.00	6.80	6.85
2297	NYSE	NEU	Tue, Jul 3, 2001	7.35	8.00	7.15	7.25
2296	NYSE	NEU	Mon, Jul 2, 2001	7.35	7.35	7.00	7.15
2295	NYSE	NEU	Fri, Jun 29, 2001	6.95	7.00	6.50	6.75
2294	NYSE	NEU	Thu, Jun 28, 2001	6.60	7.20	6.60	6.95
2293	NYSE	NEU	Wed, Jun 27, 2001	6.35	6.75	6.30	6.50
2292	NYSE	NEU	Tue, Jun 26, 2001	5.90	6.45	5.90	6.25
2291	NYSE	NEU	Mon, Jun 25, 2001	7.00	7.05	5.60	5.60
2290	NYSE	NEU	Fri, Jun 22, 2001	7.45	7.50	6.55	6.85
2289	NYSE	NEU	Thu, Jun 21, 2001	7.60	7.60	7.00	7.25
2288	NYSE	NEU	Wed, Jun 20, 2001	7.65	7.70	7.20	7.60
2287	NYSE	NEU	Tue, Jun 19, 2001	7.55	7.70	7.30	7.40
2286	NYSE	NEU	Mon, Jun 18, 2001	6.75	7.60	6.60	7.20
2285	NYSE	NEU	Fri, Jun 15, 2001	6.60	7.10	6.60	7.00
2284	NYSE	NEU	Thu, Jun 14, 2001	6.90	7.00	6.60	6.60
2283	NYSE	NEU	Wed, Jun 13, 2001	6.50	6.90	6.50	6.90
2282	NYSE	NEU	Tue, Jun 12, 2001	6.30	6.50	6.30	6.50
2281	NYSE	NEU	Mon, Jun 11, 2001	6.15	6.55	6.15	6.35
2280	NYSE	NEU	Fri, Jun 8, 2001	6.15	6.35	6.15	6.25
2279	NYSE	NEU	Thu, Jun 7, 2001	6.15	6.25	6.00	6.15
2278	NYSE	NEU	Wed, Jun 6, 2001	6.35	6.35	6.15	6.15
2277	NYSE	NEU	Tue, Jun 5, 2001	6.25	6.40	6.20	6.30
2276	NYSE	NEU	Mon, Jun 4, 2001	6.20	6.40	6.20	6.25
2275	NYSE	NEU	Fri, Jun 1, 2001	6.05	6.25	6.05	6.15
2274	NYSE	NEU	Thu, May 31, 2001	6.00	6.35	6.00	6.05
2273	NYSE	NEU	Wed, May 30, 2001	6.20	6.25	6.00	6.05
2272	NYSE	NEU	Tue, May 29, 2001	6.20	6.25	6.00	6.10
2271	NYSE	NEU	Fri, May 25, 2001	5.90	6.20	5.85	6.00
2270	NYSE	NEU	Thu, May 24, 2001	6.35	6.35	5.80	5.85
2269	NYSE	NEU	Wed, May 23, 2001	6.50	6.55	6.15	6.35
2268	NYSE	NEU	Tue, May 22, 2001	6.40	6.65	6.10	6.45
2267	NYSE	NEU	Mon, May 21, 2001	6.30	6.55	6.15	6.50
2266	NYSE	NEU	Fri, May 18, 2001	6.40	6.65	6.00	6.00
2265	NYSE	NEU	Thu, May 17, 2001	6.50	6.75	6.25	6.50
2264	NYSE	NEU	Wed, May 16, 2001	6.65	6.75	6.40	6.50
2263	NYSE	NEU	Tue, May 15, 2001	6.75	6.75	6.40	6.65
2262	NYSE	NEU	Mon, May 14, 2001	6.40	6.75	6.30	6.30
2261	NYSE	NEU	Fri, May 11, 2001	6.50	6.75	6.25	6.35
2260	NYSE	NEU	Thu, May 10, 2001	6.75	6.95	6.50	6.50
2259	NYSE	NEU	Wed, May 9, 2001	6.75	7.20	6.50	6.60
2258	NYSE	NEU	Tue, May 8, 2001	6.90	7.15	6.70	6.70
2257	NYSE	NEU	Mon, May 7, 2001	6.80	7.00	6.50	6.75
2256	NYSE	NEU	Fri, May 4, 2001	7.05	7.45	6.75	7.00
2255	NYSE	NEU	Thu, May 3, 2001	7.40	7.80	6.95	7.30
2254	NYSE	NEU	Wed, May 2, 2001	7.05	7.20	6.80	6.85
2253	NYSE	NEU	Tue, May 1, 2001	7.00	7.05	6.85	7.05
2252	NYSE	NEU	Mon, Apr 30, 2001	7.20	7.20	6.90	7.20
2251	NYSE	NEU	Fri, Apr 27, 2001	7.05	7.75	7.00	7.30
2250	NYSE	NEU	Thu, Apr 26, 2001	7.00	7.15	6.85	6.95
2249	NYSE	NEU	Wed, Apr 25, 2001	7.10	7.10	6.80	7.10
2248	NYSE	NEU	Tue, Apr 24, 2001	6.95	7.20	6.95	7.10
2247	NYSE	NEU	Mon, Apr 23, 2001	7.10	7.40	6.95	7.10
2246	NYSE	NEU	Fri, Apr 20, 2001	7.80	7.80	6.90	7.25
2245	NYSE	NEU	Thu, Apr 19, 2001	7.25	7.35	7.10	7.30
2244	NYSE	NEU	Wed, Apr 18, 2001	7.00	7.35	7.00	7.35
2243	NYSE	NEU	Tue, Apr 17, 2001	7.00	7.25	6.75	7.15
2242	NYSE	NEU	Mon, Apr 16, 2001	7.25	8.10	6.80	7.25
2241	NYSE	NEU	Thu, Apr 12, 2001	7.80	8.35	7.40	7.50
2240	NYSE	NEU	Wed, Apr 11, 2001	8.00	8.40	7.65	7.80
2239	NYSE	NEU	Tue, Apr 10, 2001	7.75	8.00	7.55	7.80
2238	NYSE	NEU	Mon, Apr 9, 2001	7.55	7.85	7.45	7.65
2237	NYSE	NEU	Fri, Apr 6, 2001	7.65	7.65	7.30	7.30
2236	NYSE	NEU	Thu, Apr 5, 2001	7.55	7.65	7.15	7.50
2235	NYSE	NEU	Wed, Apr 4, 2001	7.15	7.40	7.15	7.40
2234	NYSE	NEU	Tue, Apr 3, 2001	7.60	7.65	7.15	7.15
2233	NYSE	NEU	Mon, Apr 2, 2001	7.50	8.00	7.25	7.60
2232	NYSE	NEU	Fri, Mar 30, 2001	6.75	8.60	6.50	7.50
2231	NYSE	NEU	Thu, Mar 29, 2001	6.40	7.10	6.25	6.50
2230	NYSE	NEU	Wed, Mar 28, 2001	6.60	6.75	6.15	6.25
2229	NYSE	NEU	Tue, Mar 27, 2001	6.05	7.20	6.05	6.50
2228	NYSE	NEU	Mon, Mar 26, 2001	5.80	7.00	5.80	6.05
2227	NYSE	NEU	Fri, Mar 23, 2001	5.20	6.50	5.20	5.70
2226	NYSE	NEU	Thu, Mar 22, 2001	6.40	6.50	4.95	4.95
2225	NYSE	NEU	Wed, Mar 21, 2001	7.25	7.25	6.35	6.35
2224	NYSE	NEU	Tue, Mar 20, 2001	7.90	7.90	7.35	7.35
2223	NYSE	NEU	Mon, Mar 19, 2001	7.60	7.80	7.40	7.75
2222	NYSE	NEU	Fri, Mar 16, 2001	8.00	8.00	7.50	7.60
2221	NYSE	NEU	Thu, Mar 15, 2001	7.80	8.00	7.75	7.75
2220	NYSE	NEU	Wed, Mar 14, 2001	7.95	8.10	7.80	7.80
2219	NYSE	NEU	Tue, Mar 13, 2001	7.85	8.15	7.80	8.10
2218	NYSE	NEU	Mon, Mar 12, 2001	7.85	8.10	7.85	7.85
2217	NYSE	NEU	Fri, Mar 9, 2001	8.10	8.30	7.85	7.95
2216	NYSE	NEU	Thu, Mar 8, 2001	8.10	8.25	8.00	8.10
2215	NYSE	NEU	Wed, Mar 7, 2001	8.10	8.10	7.80	8.10
2214	NYSE	NEU	Tue, Mar 6, 2001	7.65	8.25	7.60	8.00
2213	NYSE	NEU	Mon, Mar 5, 2001	8.10	8.30	7.75	7.80
2212	NYSE	NEU	Fri, Mar 2, 2001	8.00	8.15	7.75	8.10
2211	NYSE	NEU	Thu, Mar 1, 2001	8.00	8.00	7.70	7.90
2210	NYSE	NEU	Wed, Feb 28, 2001	8.45	8.45	8.00	8.05
2209	NYSE	NEU	Tue, Feb 27, 2001	8.45	8.45	7.75	8.05
2208	NYSE	NEU	Mon, Feb 26, 2001	8.20	8.30	7.75	8.25
2207	NYSE	NEU	Fri, Feb 23, 2001	7.75	8.25	7.50	8.20
2206	NYSE	NEU	Thu, Feb 22, 2001	8.10	8.20	7.90	7.90
2205	NYSE	NEU	Wed, Feb 21, 2001	8.00	8.25	7.95	7.95
2204	NYSE	NEU	Tue, Feb 20, 2001	8.50	8.55	8.10	8.30
2203	NYSE	NEU	Fri, Feb 16, 2001	8.50	8.50	7.55	8.00
2202	NYSE	NEU	Thu, Feb 15, 2001	8.65	8.65	8.45	8.50
2201	NYSE	NEU	Wed, Feb 14, 2001	8.95	8.95	8.45	8.65
2200	NYSE	NEU	Tue, Feb 13, 2001	9.10	9.50	8.85	9.10
2199	NYSE	NEU	Mon, Feb 12, 2001	9.25	9.45	8.85	9.00
2198	NYSE	NEU	Fri, Feb 9, 2001	9.00	9.50	8.90	9.25
2197	NYSE	NEU	Thu, Feb 8, 2001	9.30	9.50	8.00	8.75
2196	NYSE	NEU	Wed, Feb 7, 2001	10.00	10.00	9.25	9.50
2195	NYSE	NEU	Tue, Feb 6, 2001	10.25	10.30	9.75	9.95
2194	NYSE	NEU	Mon, Feb 5, 2001	10.10	10.30	10.05	10.10
2193	NYSE	NEU	Fri, Feb 2, 2001	10.20	10.25	10.10	10.10
2192	NYSE	NEU	Thu, Feb 1, 2001	10.20	10.35	10.10	10.30
2191	NYSE	NEU	Wed, Jan 31, 2001	10.60	10.75	10.30	10.30
2190	NYSE	NEU	Tue, Jan 30, 2001	10.35	10.70	10.35	10.60
2189	NYSE	NEU	Mon, Jan 29, 2001	10.65	10.70	10.35	10.50
2188	NYSE	NEU	Fri, Jan 26, 2001	10.31	10.63	10.31	10.63
2187	NYSE	NEU	Thu, Jan 25, 2001	10.94	10.94	10.31	10.63
2186	NYSE	NEU	Wed, Jan 24, 2001	10.94	10.94	10.31	10.94
2185	NYSE	NEU	Tue, Jan 23, 2001	10.63	10.94	10.31	10.94
2184	NYSE	NEU	Mon, Jan 22, 2001	11.25	11.25	10.63	10.94
2183	NYSE	NEU	Fri, Jan 19, 2001	10.63	11.25	10.31	10.94
2182	NYSE	NEU	Thu, Jan 18, 2001	9.69	10.94	9.69	10.63
2181	NYSE	NEU	Wed, Jan 17, 2001	10.00	10.31	9.38	9.38
2180	NYSE	NEU	Tue, Jan 16, 2001	11.25	11.25	9.38	9.38
2179	NYSE	NEU	Fri, Jan 12, 2001	11.56	11.56	10.63	11.25
2178	NYSE	NEU	Thu, Jan 11, 2001	9.69	12.19	9.53	10.94
2177	NYSE	NEU	Wed, Jan 10, 2001	8.75	9.69	8.75	9.69
2176	NYSE	NEU	Tue, Jan 9, 2001	8.75	9.06	8.44	8.75
2175	NYSE	NEU	Mon, Jan 8, 2001	8.75	9.38	8.44	8.75
2174	NYSE	NEU	Fri, Jan 5, 2001	8.75	9.06	8.13	8.75
2173	NYSE	NEU	Thu, Jan 4, 2001	9.06	9.06	8.44	8.75
2172	NYSE	NEU	Wed, Jan 3, 2001	7.50	9.38	7.50	9.38
2171	NYSE	NEU	Tue, Jan 2, 2001	7.50	7.81	6.88	7.81
2170	NYSE	NEU	Fri, Dec 29, 2000	6.88	7.19	6.88	7.19
2169	NYSE	NEU	Thu, Dec 28, 2000	6.88	7.19	6.88	7.19
2168	NYSE	NEU	Wed, Dec 27, 2000	7.19	7.50	6.88	7.19
2167	NYSE	NEU	Tue, Dec 26, 2000	7.50	7.50	6.88	7.50
2166	NYSE	NEU	Fri, Dec 22, 2000	7.50	7.81	7.19	7.50
2165	NYSE	NEU	Thu, Dec 21, 2000	7.50	8.13	7.50	7.50
2164	NYSE	NEU	Wed, Dec 20, 2000	6.88	7.81	6.56	7.81
2163	NYSE	NEU	Tue, Dec 19, 2000	6.88	7.19	6.56	6.88
2162	NYSE	NEU	Mon, Dec 18, 2000	6.88	7.19	6.56	7.19
2161	NYSE	NEU	Fri, Dec 15, 2000	6.88	7.19	6.88	7.19
2160	NYSE	NEU	Thu, Dec 14, 2000	6.88	7.19	6.88	7.19
2159	NYSE	NEU	Wed, Dec 13, 2000	7.50	7.50	6.88	7.19
2158	NYSE	NEU	Tue, Dec 12, 2000	6.88	7.19	6.88	7.19
2157	NYSE	NEU	Mon, Dec 11, 2000	6.88	7.19	6.56	7.19
2156	NYSE	NEU	Fri, Dec 8, 2000	7.19	7.19	6.56	7.19
2155	NYSE	NEU	Thu, Dec 7, 2000	6.88	7.19	6.56	7.19
2154	NYSE	NEU	Wed, Dec 6, 2000	7.19	7.50	6.88	7.19
2153	NYSE	NEU	Tue, Dec 5, 2000	6.88	7.19	6.56	7.19
2152	NYSE	NEU	Mon, Dec 4, 2000	7.19	7.81	7.19	7.19
2151	NYSE	NEU	Fri, Dec 1, 2000	6.88	7.19	6.56	7.19
2150	NYSE	NEU	Thu, Nov 30, 2000	7.81	7.81	6.56	6.56
2149	NYSE	NEU	Wed, Nov 29, 2000	8.13	8.13	7.81	8.13
2148	NYSE	NEU	Tue, Nov 28, 2000	7.81	8.44	7.81	8.44
2147	NYSE	NEU	Mon, Nov 27, 2000	7.81	8.44	7.81	8.13
2146	NYSE	NEU	Fri, Nov 24, 2000	8.13	8.13	7.50	8.13
2145	NYSE	NEU	Wed, Nov 22, 2000	7.50	7.81	7.50	7.81
2144	NYSE	NEU	Tue, Nov 21, 2000	7.81	7.81	6.88	7.81
2143	NYSE	NEU	Mon, Nov 20, 2000	8.44	8.44	7.50	7.81
2142	NYSE	NEU	Fri, Nov 17, 2000	7.81	8.44	7.50	8.44
2141	NYSE	NEU	Thu, Nov 16, 2000	8.13	8.44	7.81	8.13
2140	NYSE	NEU	Wed, Nov 15, 2000	8.13	8.44	7.50	8.13
2139	NYSE	NEU	Tue, Nov 14, 2000	8.13	8.13	7.81	8.13
2138	NYSE	NEU	Mon, Nov 13, 2000	8.13	8.75	8.13	8.44
2137	NYSE	NEU	Fri, Nov 10, 2000	8.44	8.44	8.13	8.44
2136	NYSE	NEU	Thu, Nov 9, 2000	8.13	8.44	8.13	8.13
2135	NYSE	NEU	Wed, Nov 8, 2000	8.75	8.75	8.44	8.44
2134	NYSE	NEU	Tue, Nov 7, 2000	8.75	8.75	8.13	8.75
2133	NYSE	NEU	Mon, Nov 6, 2000	9.06	9.69	8.44	8.75
2132	NYSE	NEU	Fri, Nov 3, 2000	9.06	9.69	9.06	9.38
2131	NYSE	NEU	Thu, Nov 2, 2000	10.00	10.00	9.06	9.38
2130	NYSE	NEU	Wed, Nov 1, 2000	10.00	10.00	9.38	10.00
2129	NYSE	NEU	Tue, Oct 31, 2000	8.44	10.00	8.44	10.00
2128	NYSE	NEU	Mon, Oct 30, 2000	8.13	8.75	8.13	8.75
2127	NYSE	NEU	Fri, Oct 27, 2000	8.44	9.06	8.13	8.44
2126	NYSE	NEU	Thu, Oct 26, 2000	9.06	9.06	8.44	8.75
2125	NYSE	NEU	Wed, Oct 25, 2000	8.13	9.06	8.13	9.06
2124	NYSE	NEU	Tue, Oct 24, 2000	8.44	8.44	8.13	8.44
2123	NYSE	NEU	Mon, Oct 23, 2000	8.44	8.44	8.13	8.44
2122	NYSE	NEU	Fri, Oct 20, 2000	8.44	8.44	8.13	8.44
2121	NYSE	NEU	Thu, Oct 19, 2000	8.44	8.44	8.13	8.44
2120	NYSE	NEU	Wed, Oct 18, 2000	8.44	8.44	7.81	8.13
2119	NYSE	NEU	Tue, Oct 17, 2000	8.44	8.44	8.13	8.44
2118	NYSE	NEU	Mon, Oct 16, 2000	8.13	8.44	7.81	8.44
2117	NYSE	NEU	Fri, Oct 13, 2000	7.81	8.13	7.81	8.13
2116	NYSE	NEU	Thu, Oct 12, 2000	7.81	8.13	7.50	7.81
2115	NYSE	NEU	Wed, Oct 11, 2000	7.50	7.81	7.50	7.81
2114	NYSE	NEU	Tue, Oct 10, 2000	7.50	8.13	7.50	7.50
2113	NYSE	NEU	Mon, Oct 9, 2000	7.81	7.81	7.50	7.81
2112	NYSE	NEU	Fri, Oct 6, 2000	7.81	8.13	7.50	7.81
2111	NYSE	NEU	Thu, Oct 5, 2000	7.81	8.13	7.81	8.13
2110	NYSE	NEU	Wed, Oct 4, 2000	8.13	8.13	7.81	8.13
2109	NYSE	NEU	Tue, Oct 3, 2000	7.50	8.44	7.50	8.13
2108	NYSE	NEU	Mon, Oct 2, 2000	7.81	8.13	7.19	7.81
2107	NYSE	NEU	Fri, Sep 29, 2000	9.69	10.00	7.19	7.19
2106	NYSE	NEU	Thu, Sep 28, 2000	10.31	10.31	9.38	9.69
2105	NYSE	NEU	Wed, Sep 27, 2000	10.31	10.31	10.00	10.00
2104	NYSE	NEU	Tue, Sep 26, 2000	10.00	10.31	9.69	10.31
2103	NYSE	NEU	Mon, Sep 25, 2000	10.00	10.31	9.69	10.00
2102	NYSE	NEU	Fri, Sep 22, 2000	10.00	10.31	10.00	10.00
2101	NYSE	NEU	Thu, Sep 21, 2000	10.31	10.31	10.00	10.31
2100	NYSE	NEU	Wed, Sep 20, 2000	10.31	10.31	10.00	10.00
2099	NYSE	NEU	Tue, Sep 19, 2000	10.00	10.63	10.00	10.00
2098	NYSE	NEU	Mon, Sep 18, 2000	10.00	10.63	10.00	10.00
2097	NYSE	NEU	Fri, Sep 15, 2000	10.00	10.31	10.00	10.31
2096	NYSE	NEU	Thu, Sep 14, 2000	10.00	10.31	10.00	10.31
2095	NYSE	NEU	Wed, Sep 13, 2000	10.31	10.63	10.00	10.00
2094	NYSE	NEU	Tue, Sep 12, 2000	10.31	10.63	10.31	10.31
2093	NYSE	NEU	Mon, Sep 11, 2000	10.31	10.63	10.31	10.31
2092	NYSE	NEU	Fri, Sep 8, 2000	10.31	10.63	10.31	10.31
2091	NYSE	NEU	Thu, Sep 7, 2000	10.31	10.94	10.31	10.63
2090	NYSE	NEU	Wed, Sep 6, 2000	10.31	10.94	10.31	10.31
2089	NYSE	NEU	Tue, Sep 5, 2000	10.31	10.63	10.00	10.63
2088	NYSE	NEU	Fri, Sep 1, 2000	10.31	10.94	10.31	10.63
2087	NYSE	NEU	Thu, Aug 31, 2000	10.31	10.63	10.31	10.31
2086	NYSE	NEU	Wed, Aug 30, 2000	10.31	10.63	10.31	10.31
2085	NYSE	NEU	Tue, Aug 29, 2000	10.31	10.63	10.31	10.63
2084	NYSE	NEU	Mon, Aug 28, 2000	10.63	10.63	10.31	10.31
2083	NYSE	NEU	Fri, Aug 25, 2000	10.31	10.63	10.31	10.63
2082	NYSE	NEU	Thu, Aug 24, 2000	10.63	10.63	10.31	10.63
2081	NYSE	NEU	Wed, Aug 23, 2000	10.63	10.94	10.31	10.31
2080	NYSE	NEU	Tue, Aug 22, 2000	10.63	10.94	10.63	10.63
2079	NYSE	NEU	Mon, Aug 21, 2000	10.63	10.94	10.31	10.94
2078	NYSE	NEU	Fri, Aug 18, 2000	10.63	10.63	10.31	10.63
2077	NYSE	NEU	Thu, Aug 17, 2000	10.63	10.94	10.63	10.63
2076	NYSE	NEU	Wed, Aug 16, 2000	10.31	10.94	10.31	10.94
2075	NYSE	NEU	Tue, Aug 15, 2000	10.63	10.94	10.31	10.63
2074	NYSE	NEU	Mon, Aug 14, 2000	10.63	11.56	10.63	10.94
2073	NYSE	NEU	Fri, Aug 11, 2000	10.31	10.94	10.31	10.63
2072	NYSE	NEU	Thu, Aug 10, 2000	10.63	10.94	10.31	10.63
2071	NYSE	NEU	Wed, Aug 9, 2000	10.31	10.63	10.31	10.63
2070	NYSE	NEU	Tue, Aug 8, 2000	10.94	11.25	10.31	10.63
2069	NYSE	NEU	Mon, Aug 7, 2000	10.94	11.25	10.63	10.63
2068	NYSE	NEU	Fri, Aug 4, 2000	10.63	11.25	10.63	10.94
2067	NYSE	NEU	Thu, Aug 3, 2000	10.00	11.56	10.00	10.94
2066	NYSE	NEU	Wed, Aug 2, 2000	10.00	10.31	9.69	10.00
2065	NYSE	NEU	Tue, Aug 1, 2000	10.00	10.63	9.69	9.69
2064	NYSE	NEU	Mon, Jul 31, 2000	9.69	10.31	9.69	10.00
2063	NYSE	NEU	Fri, Jul 28, 2000	10.94	10.94	9.38	9.69
2062	NYSE	NEU	Thu, Jul 27, 2000	12.19	12.50	10.94	11.25
2061	NYSE	NEU	Wed, Jul 26, 2000	11.88	12.50	11.56	12.19
2060	NYSE	NEU	Tue, Jul 25, 2000	12.19	12.19	11.88	11.88
2059	NYSE	NEU	Mon, Jul 24, 2000	12.81	12.81	11.88	11.88
2058	NYSE	NEU	Fri, Jul 21, 2000	12.81	13.44	12.81	12.81
2057	NYSE	NEU	Thu, Jul 20, 2000	13.13	13.44	12.81	13.13
2056	NYSE	NEU	Wed, Jul 19, 2000	13.13	13.44	12.50	12.81
2055	NYSE	NEU	Tue, Jul 18, 2000	13.75	13.75	12.81	13.44
2054	NYSE	NEU	Mon, Jul 17, 2000	13.75	13.75	13.13	13.44
2053	NYSE	NEU	Fri, Jul 14, 2000	13.44	13.75	13.13	13.44
2052	NYSE	NEU	Thu, Jul 13, 2000	13.13	13.44	12.81	13.44
2051	NYSE	NEU	Wed, Jul 12, 2000	13.13	13.44	12.81	13.13
2050	NYSE	NEU	Tue, Jul 11, 2000	13.44	13.44	12.81	13.13
2049	NYSE	NEU	Mon, Jul 10, 2000	13.13	13.44	12.81	13.13
2048	NYSE	NEU	Fri, Jul 7, 2000	13.13	13.75	12.81	12.81
2047	NYSE	NEU	Thu, Jul 6, 2000	14.06	14.06	12.81	13.44
2046	NYSE	NEU	Wed, Jul 5, 2000	13.44	14.06	13.44	14.06
2045	NYSE	NEU	Mon, Jul 3, 2000	12.81	13.44	12.50	13.13
2044	NYSE	NEU	Fri, Jun 30, 2000	11.25	12.50	10.94	12.50
2043	NYSE	NEU	Thu, Jun 29, 2000	12.81	13.13	10.94	10.94
2042	NYSE	NEU	Wed, Jun 28, 2000	13.13	13.13	12.50	12.50
2041	NYSE	NEU	Tue, Jun 27, 2000	13.13	13.13	12.81	12.81
2040	NYSE	NEU	Mon, Jun 26, 2000	13.13	13.13	12.81	12.81
2039	NYSE	NEU	Fri, Jun 23, 2000	12.50	13.13	12.50	12.81
2038	NYSE	NEU	Thu, Jun 22, 2000	13.13	13.13	12.50	12.50
2037	NYSE	NEU	Wed, Jun 21, 2000	13.75	14.06	13.13	13.75
2036	NYSE	NEU	Tue, Jun 20, 2000	14.69	14.69	13.75	13.75
2035	NYSE	NEU	Mon, Jun 19, 2000	14.06	14.69	14.06	14.38
2034	NYSE	NEU	Fri, Jun 16, 2000	14.06	14.69	13.75	14.38
2033	NYSE	NEU	Thu, Jun 15, 2000	14.06	14.38	13.75	14.06
2032	NYSE	NEU	Wed, Jun 14, 2000	14.06	14.69	13.75	14.38
2031	NYSE	NEU	Tue, Jun 13, 2000	14.69	15.00	14.06	14.06
2030	NYSE	NEU	Mon, Jun 12, 2000	14.69	15.00	14.38	15.00
2029	NYSE	NEU	Fri, Jun 9, 2000	15.00	15.00	14.38	14.69
2028	NYSE	NEU	Thu, Jun 8, 2000	14.38	15.00	14.38	15.00
2027	NYSE	NEU	Wed, Jun 7, 2000	14.69	14.69	14.38	14.69
2026	NYSE	NEU	Tue, Jun 6, 2000	14.69	14.69	14.38	14.69
2025	NYSE	NEU	Mon, Jun 5, 2000	15.31	15.31	14.38	14.38
2024	NYSE	NEU	Fri, Jun 2, 2000	14.69	15.31	14.69	14.69
2023	NYSE	NEU	Thu, Jun 1, 2000	13.13	14.69	13.13	14.69
2022	NYSE	NEU	Wed, May 31, 2000	13.13	13.75	12.81	12.81
2021	NYSE	NEU	Tue, May 30, 2000	13.75	13.75	12.81	12.81
2020	NYSE	NEU	Fri, May 26, 2000	13.13	13.75	12.81	13.44
2019	NYSE	NEU	Thu, May 25, 2000	13.44	13.44	13.13	13.13
2018	NYSE	NEU	Wed, May 24, 2000	13.44	13.75	13.13	13.44
2017	NYSE	NEU	Tue, May 23, 2000	13.75	13.75	13.44	13.75
2016	NYSE	NEU	Mon, May 22, 2000	14.06	14.06	13.13	13.44
2015	NYSE	NEU	Fri, May 19, 2000	13.75	14.38	13.44	13.44
2014	NYSE	NEU	Thu, May 18, 2000	14.38	14.38	13.75	13.75
2013	NYSE	NEU	Wed, May 17, 2000	14.38	14.38	14.06	14.06
2012	NYSE	NEU	Tue, May 16, 2000	14.38	14.69	14.06	14.38
2011	NYSE	NEU	Mon, May 15, 2000	15.00	15.00	14.06	14.06
2010	NYSE	NEU	Fri, May 12, 2000	14.38	15.00	14.06	15.00
2009	NYSE	NEU	Thu, May 11, 2000	13.75	14.38	13.75	14.38
2008	NYSE	NEU	Wed, May 10, 2000	13.13	14.06	13.13	13.13
2007	NYSE	NEU	Tue, May 9, 2000	15.94	15.94	12.19	12.50
2006	NYSE	NEU	Mon, May 8, 2000	15.94	15.94	15.31	15.63
2005	NYSE	NEU	Fri, May 5, 2000	16.88	17.19	15.63	15.63
2004	NYSE	NEU	Thu, May 4, 2000	16.25	16.88	15.94	16.88
2003	NYSE	NEU	Wed, May 3, 2000	17.50	17.50	15.94	15.94
2002	NYSE	NEU	Tue, May 2, 2000	17.50	18.44	16.88	17.19
2001	NYSE	NEU	Mon, May 1, 2000	15.63	16.88	15.63	16.88
2000	NYSE	NEU	Fri, Apr 28, 2000	15.31	15.94	15.31	15.63
1999	NYSE	NEU	Thu, Apr 27, 2000	14.69	15.00	14.38	15.00
1998	NYSE	NEU	Wed, Apr 26, 2000	14.38	14.69	14.38	14.38
1997	NYSE	NEU	Tue, Apr 25, 2000	14.69	15.00	14.38	14.69
1996	NYSE	NEU	Mon, Apr 24, 2000	14.69	15.00	14.69	14.69
1995	NYSE	NEU	Thu, Apr 20, 2000	15.31	15.31	14.69	15.00
1994	NYSE	NEU	Wed, Apr 19, 2000	15.00	15.31	14.69	14.69
1993	NYSE	NEU	Tue, Apr 18, 2000	14.38	15.31	14.38	15.00
1992	NYSE	NEU	Mon, Apr 17, 2000	14.38	14.69	14.06	14.69
1991	NYSE	NEU	Fri, Apr 14, 2000	14.69	15.00	14.38	14.38
1990	NYSE	NEU	Thu, Apr 13, 2000	14.38	15.00	14.06	14.69
1989	NYSE	NEU	Wed, Apr 12, 2000	14.69	15.00	14.38	14.38
1988	NYSE	NEU	Tue, Apr 11, 2000	14.38	15.00	14.38	14.69
1987	NYSE	NEU	Mon, Apr 10, 2000	14.69	15.00	14.06	14.38
1986	NYSE	NEU	Fri, Apr 7, 2000	14.38	14.69	14.06	14.69
1985	NYSE	NEU	Thu, Apr 6, 2000	14.69	15.00	14.38	14.69
1984	NYSE	NEU	Wed, Apr 5, 2000	15.00	15.31	14.38	14.69
1983	NYSE	NEU	Tue, Apr 4, 2000	15.63	15.94	15.00	15.31
1982	NYSE	NEU	Mon, Apr 3, 2000	15.00	15.63	14.69	15.63
1981	NYSE	NEU	Fri, Mar 31, 2000	15.00	15.31	14.38	15.31
1980	NYSE	NEU	Thu, Mar 30, 2000	14.38	15.00	14.38	15.00
1979	NYSE	NEU	Wed, Mar 29, 2000	14.38	14.69	14.06	14.06
1978	NYSE	NEU	Tue, Mar 28, 2000	14.69	14.69	14.06	14.06
1977	NYSE	NEU	Mon, Mar 27, 2000	14.69	14.69	14.06	14.38
1976	NYSE	NEU	Fri, Mar 24, 2000	15.00	15.00	14.38	14.38
1975	NYSE	NEU	Thu, Mar 23, 2000	14.38	15.00	14.38	15.00
1974	NYSE	NEU	Wed, Mar 22, 2000	13.75	14.69	13.75	14.38
1973	NYSE	NEU	Tue, Mar 21, 2000	13.75	14.38	13.44	13.75
1972	NYSE	NEU	Mon, Mar 20, 2000	14.06	14.38	13.44	13.44
1971	NYSE	NEU	Fri, Mar 17, 2000	13.44	14.69	13.44	13.75
1970	NYSE	NEU	Thu, Mar 16, 2000	14.06	14.38	13.44	14.06
1969	NYSE	NEU	Wed, Mar 15, 2000	14.06	14.38	13.44	14.06
1968	NYSE	NEU	Tue, Mar 14, 2000	15.00	15.00	13.44	13.44
1967	NYSE	NEU	Mon, Mar 13, 2000	15.00	15.00	14.38	14.38
1966	NYSE	NEU	Fri, Mar 10, 2000	15.31	15.63	15.00	15.31
1965	NYSE	NEU	Thu, Mar 9, 2000	15.00	15.31	14.69	15.00
1964	NYSE	NEU	Wed, Mar 8, 2000	15.63	15.94	15.00	15.00
1963	NYSE	NEU	Tue, Mar 7, 2000	15.94	15.94	15.63	15.63
1962	NYSE	NEU	Mon, Mar 6, 2000	15.94	16.25	15.63	15.63
1961	NYSE	NEU	Fri, Mar 3, 2000	15.94	16.25	15.94	15.94
1960	NYSE	NEU	Thu, Mar 2, 2000	15.94	16.56	15.94	15.94
1959	NYSE	NEU	Wed, Mar 1, 2000	15.94	16.25	15.63	15.94
1958	NYSE	NEU	Tue, Feb 29, 2000	15.63	15.94	15.00	15.94
1957	NYSE	NEU	Mon, Feb 28, 2000	15.63	15.94	15.00	15.63
1956	NYSE	NEU	Fri, Feb 25, 2000	16.25	16.56	15.63	15.94
1955	NYSE	NEU	Thu, Feb 24, 2000	16.25	16.56	15.94	16.25
1954	NYSE	NEU	Wed, Feb 23, 2000	16.88	16.88	15.31	15.94
1953	NYSE	NEU	Tue, Feb 22, 2000	17.19	17.19	16.56	16.88
1952	NYSE	NEU	Fri, Feb 18, 2000	16.88	16.88	16.56	16.56
1951	NYSE	NEU	Thu, Feb 17, 2000	16.88	17.50	16.88	17.19
1950	NYSE	NEU	Wed, Feb 16, 2000	16.25	16.88	15.94	16.88
1949	NYSE	NEU	Tue, Feb 15, 2000	16.56	17.19	16.56	16.88
1948	NYSE	NEU	Mon, Feb 14, 2000	16.56	17.19	16.25	16.88
1947	NYSE	NEU	Fri, Feb 11, 2000	17.50	17.50	16.25	16.56
1946	NYSE	NEU	Thu, Feb 10, 2000	17.81	18.13	17.19	17.50
1945	NYSE	NEU	Wed, Feb 9, 2000	18.44	18.44	17.81	18.13
1944	NYSE	NEU	Tue, Feb 8, 2000	18.75	18.75	17.81	18.44
1943	NYSE	NEU	Mon, Feb 7, 2000	18.44	18.75	17.81	18.75
1942	NYSE	NEU	Fri, Feb 4, 2000	19.69	19.69	17.81	18.13
1941	NYSE	NEU	Thu, Feb 3, 2000	19.69	19.69	19.06	19.69
1940	NYSE	NEU	Wed, Feb 2, 2000	19.69	19.69	19.06	19.38
1939	NYSE	NEU	Tue, Feb 1, 2000	19.38	19.69	18.44	19.06
1938	NYSE	NEU	Mon, Jan 31, 2000	19.38	19.38	18.44	19.06
1937	NYSE	NEU	Fri, Jan 28, 2000	19.38	19.69	18.75	19.38
1936	NYSE	NEU	Thu, Jan 27, 2000	19.69	19.69	18.75	19.38
1935	NYSE	NEU	Wed, Jan 26, 2000	19.69	19.69	19.38	19.69
1934	NYSE	NEU	Tue, Jan 25, 2000	19.69	19.69	19.38	19.38
1933	NYSE	NEU	Mon, Jan 24, 2000	19.06	19.69	18.75	19.38
1932	NYSE	NEU	Fri, Jan 21, 2000	19.06	19.69	18.75	19.38
1931	NYSE	NEU	Thu, Jan 20, 2000	19.06	19.06	18.44	18.75
1930	NYSE	NEU	Wed, Jan 19, 2000	19.38	19.38	18.13	18.75
1929	NYSE	NEU	Tue, Jan 18, 2000	19.38	19.69	18.75	19.38
1928	NYSE	NEU	Fri, Jan 14, 2000	19.69	19.69	19.06	19.06
1927	NYSE	NEU	Thu, Jan 13, 2000	19.38	19.69	19.38	19.69
1926	NYSE	NEU	Wed, Jan 12, 2000	19.69	19.69	19.06	19.38
1925	NYSE	NEU	Tue, Jan 11, 2000	19.38	20.00	19.38	19.69
1924	NYSE	NEU	Mon, Jan 10, 2000	19.38	19.69	19.38	19.38
1923	NYSE	NEU	Fri, Jan 7, 2000	18.75	19.38	18.44	19.06
1922	NYSE	NEU	Thu, Jan 6, 2000	19.06	19.38	18.44	18.75
1921	NYSE	NEU	Wed, Jan 5, 2000	19.38	19.38	18.75	19.06
1920	NYSE	NEU	Tue, Jan 4, 2000	19.69	19.69	18.75	19.06
1919	NYSE	NEU	Mon, Jan 3, 2000	19.38	20.00	18.75	19.06
1918	NYSE	NEU	Fri, Dec 31, 1999	19.38	20.00	17.50	17.50
1917	NYSE	NEU	Thu, Dec 30, 1999	18.75	19.69	18.44	19.38
1916	NYSE	NEU	Wed, Dec 29, 1999	18.44	19.38	18.13	18.75
1915	NYSE	NEU	Tue, Dec 28, 1999	18.13	18.44	18.13	18.13
1914	NYSE	NEU	Mon, Dec 27, 1999	18.13	19.06	18.13	18.13
1913	NYSE	NEU	Thu, Dec 23, 1999	18.44	19.06	18.13	18.44
1912	NYSE	NEU	Wed, Dec 22, 1999	17.81	18.75	17.81	18.75
1911	NYSE	NEU	Tue, Dec 21, 1999	18.13	18.13	17.50	18.13
1910	NYSE	NEU	Mon, Dec 20, 1999	17.81	18.13	17.50	17.81
1909	NYSE	NEU	Fri, Dec 17, 1999	18.13	18.44	17.50	17.50
1908	NYSE	NEU	Thu, Dec 16, 1999	18.75	19.69	18.13	18.13
1907	NYSE	NEU	Wed, Dec 15, 1999	18.44	19.69	18.13	19.06
1906	NYSE	NEU	Tue, Dec 14, 1999	18.75	19.06	17.81	18.75
1905	NYSE	NEU	Mon, Dec 13, 1999	19.06	19.38	18.44	18.75
1904	NYSE	NEU	Fri, Dec 10, 1999	19.38	19.69	19.06	19.69
1903	NYSE	NEU	Thu, Dec 9, 1999	19.06	19.69	19.06	19.38
1902	NYSE	NEU	Wed, Dec 8, 1999	20.00	20.00	19.06	19.38
1901	NYSE	NEU	Tue, Dec 7, 1999	19.69	20.00	19.69	19.69
1900	NYSE	NEU	Mon, Dec 6, 1999	20.00	20.31	19.69	20.00
1899	NYSE	NEU	Fri, Dec 3, 1999	19.69	20.31	19.69	20.00
1898	NYSE	NEU	Thu, Dec 2, 1999	20.31	20.63	19.69	19.69
1897	NYSE	NEU	Wed, Dec 1, 1999	20.63	20.94	20.00	20.63
1896	NYSE	NEU	Tue, Nov 30, 1999	20.00	20.94	19.69	20.94
1895	NYSE	NEU	Mon, Nov 29, 1999	19.69	20.00	19.69	20.00
1894	NYSE	NEU	Fri, Nov 26, 1999	19.38	20.63	19.38	20.00
1893	NYSE	NEU	Wed, Nov 24, 1999	19.38	20.00	19.38	19.38
1892	NYSE	NEU	Tue, Nov 23, 1999	19.69	20.00	19.38	19.38
1891	NYSE	NEU	Mon, Nov 22, 1999	20.31	20.31	19.69	20.31
1890	NYSE	NEU	Fri, Nov 19, 1999	20.63	20.63	20.00	20.31
1889	NYSE	NEU	Thu, Nov 18, 1999	20.31	20.63	20.00	20.31
1888	NYSE	NEU	Wed, Nov 17, 1999	20.00	20.63	20.00	20.63
1887	NYSE	NEU	Tue, Nov 16, 1999	20.00	20.31	19.38	20.31
1886	NYSE	NEU	Mon, Nov 15, 1999	19.69	20.00	19.38	19.69
1885	NYSE	NEU	Fri, Nov 12, 1999	20.94	20.94	19.69	19.69
1884	NYSE	NEU	Thu, Nov 11, 1999	20.00	20.94	20.00	20.63
1883	NYSE	NEU	Wed, Nov 10, 1999	20.00	20.63	19.69	20.31
1882	NYSE	NEU	Tue, Nov 9, 1999	20.31	20.31	19.69	20.00
1881	NYSE	NEU	Mon, Nov 8, 1999	20.31	20.94	20.00	20.31
1880	NYSE	NEU	Fri, Nov 5, 1999	20.00	20.31	19.69	20.31
1879	NYSE	NEU	Thu, Nov 4, 1999	19.38	20.00	19.38	20.00
1878	NYSE	NEU	Wed, Nov 3, 1999	18.75	20.00	18.44	20.00
1877	NYSE	NEU	Tue, Nov 2, 1999	19.69	19.69	17.81	18.44
1876	NYSE	NEU	Mon, Nov 1, 1999	20.63	20.63	19.06	19.69
1875	NYSE	NEU	Fri, Oct 29, 1999	21.25	21.25	20.63	20.63
1874	NYSE	NEU	Thu, Oct 28, 1999	20.63	21.56	20.63	20.94
1873	NYSE	NEU	Wed, Oct 27, 1999	21.25	21.25	20.94	20.94
1872	NYSE	NEU	Tue, Oct 26, 1999	20.94	21.25	20.63	21.25
1871	NYSE	NEU	Mon, Oct 25, 1999	20.63	21.88	20.63	20.94
1870	NYSE	NEU	Fri, Oct 22, 1999	21.56	21.56	20.63	20.94
1869	NYSE	NEU	Thu, Oct 21, 1999	22.19	22.19	21.56	22.19
1868	NYSE	NEU	Wed, Oct 20, 1999	22.50	22.50	22.19	22.50
1867	NYSE	NEU	Tue, Oct 19, 1999	22.50	23.75	22.19	22.50
1866	NYSE	NEU	Mon, Oct 18, 1999	23.75	23.75	22.19	22.19
1865	NYSE	NEU	Fri, Oct 15, 1999	23.44	23.44	22.50	23.44
1864	NYSE	NEU	Thu, Oct 14, 1999	23.13	23.75	23.13	23.13
1863	NYSE	NEU	Wed, Oct 13, 1999	23.13	23.75	22.50	23.44
1862	NYSE	NEU	Tue, Oct 12, 1999	23.44	23.75	22.81	23.13
1861	NYSE	NEU	Mon, Oct 11, 1999	23.44	23.75	23.13	23.75
1860	NYSE	NEU	Fri, Oct 8, 1999	22.81	23.13	21.88	22.81
1859	NYSE	NEU	Thu, Oct 7, 1999	23.75	23.75	22.81	23.44
1858	NYSE	NEU	Wed, Oct 6, 1999	24.38	24.38	22.81	23.13
1857	NYSE	NEU	Tue, Oct 5, 1999	23.75	25.00	23.75	23.75
1856	NYSE	NEU	Mon, Oct 4, 1999	23.75	25.63	22.81	23.13
1855	NYSE	NEU	Fri, Oct 1, 1999	19.69	23.75	19.38	23.13
1854	NYSE	NEU	Thu, Sep 30, 1999	20.63	20.63	19.38	19.38
1853	NYSE	NEU	Wed, Sep 29, 1999	20.63	20.63	20.31	20.63
1852	NYSE	NEU	Tue, Sep 28, 1999	20.63	21.56	20.31	20.63
1851	NYSE	NEU	Mon, Sep 27, 1999	22.50	23.44	20.00	20.31
1850	NYSE	NEU	Fri, Sep 24, 1999	22.81	23.13	22.50	22.81
1849	NYSE	NEU	Thu, Sep 23, 1999	24.06	24.06	22.81	22.81
1848	NYSE	NEU	Wed, Sep 22, 1999	24.06	24.06	23.44	23.75
1847	NYSE	NEU	Tue, Sep 21, 1999	23.75	24.38	23.44	23.75
1846	NYSE	NEU	Mon, Sep 20, 1999	24.38	24.69	23.75	23.75
1845	NYSE	NEU	Fri, Sep 17, 1999	24.38	25.00	24.06	24.69
1844	NYSE	NEU	Thu, Sep 16, 1999	25.63	25.63	24.69	24.69
1843	NYSE	NEU	Wed, Sep 15, 1999	26.25	26.25	25.63	25.63
1842	NYSE	NEU	Tue, Sep 14, 1999	26.88	27.19	25.94	25.94
1841	NYSE	NEU	Mon, Sep 13, 1999	26.88	27.19	26.88	26.88
1840	NYSE	NEU	Fri, Sep 10, 1999	27.50	27.50	26.88	27.19
1839	NYSE	NEU	Thu, Sep 9, 1999	26.88	27.19	26.88	26.88
1838	NYSE	NEU	Wed, Sep 8, 1999	27.19	27.19	26.25	27.19
1837	NYSE	NEU	Tue, Sep 7, 1999	26.56	27.50	26.56	27.50
1836	NYSE	NEU	Fri, Sep 3, 1999	25.63	26.56	25.63	26.56
1835	NYSE	NEU	Thu, Sep 2, 1999	25.63	25.63	25.00	25.31
1834	NYSE	NEU	Wed, Sep 1, 1999	25.94	26.56	25.31	25.63
1833	NYSE	NEU	Tue, Aug 31, 1999	26.56	26.56	25.94	26.56
1832	NYSE	NEU	Mon, Aug 30, 1999	27.19	27.50	26.56	26.56
1831	NYSE	NEU	Fri, Aug 27, 1999	27.50	27.50	26.88	27.19
1830	NYSE	NEU	Thu, Aug 26, 1999	26.56	27.81	26.56	27.81
1829	NYSE	NEU	Wed, Aug 25, 1999	26.56	27.19	26.25	26.56
1828	NYSE	NEU	Tue, Aug 24, 1999	26.56	26.88	26.25	26.56
1827	NYSE	NEU	Mon, Aug 23, 1999	27.19	27.50	26.25	26.88
1826	NYSE	NEU	Fri, Aug 20, 1999	27.19	27.19	26.56	26.88
1825	NYSE	NEU	Thu, Aug 19, 1999	26.88	26.88	26.25	26.88
1824	NYSE	NEU	Wed, Aug 18, 1999	26.88	27.19	26.56	26.88
1823	NYSE	NEU	Tue, Aug 17, 1999	27.19	27.50	26.88	27.19
1822	NYSE	NEU	Mon, Aug 16, 1999	27.81	27.81	26.88	27.50
1821	NYSE	NEU	Fri, Aug 13, 1999	27.81	27.81	27.50	27.81
1820	NYSE	NEU	Thu, Aug 12, 1999	28.13	28.44	27.50	27.81
1819	NYSE	NEU	Wed, Aug 11, 1999	27.19	28.44	26.88	28.44
1818	NYSE	NEU	Tue, Aug 10, 1999	26.56	27.19	26.56	26.88
1817	NYSE	NEU	Mon, Aug 9, 1999	27.50	27.50	26.25	26.56
1816	NYSE	NEU	Fri, Aug 6, 1999	26.88	27.81	26.88	27.50
1815	NYSE	NEU	Thu, Aug 5, 1999	27.50	28.13	26.56	27.19
1814	NYSE	NEU	Wed, Aug 4, 1999	27.19	27.50	26.56	27.19
1813	NYSE	NEU	Tue, Aug 3, 1999	28.13	28.44	27.19	27.50
1812	NYSE	NEU	Mon, Aug 2, 1999	28.44	29.06	27.81	28.44
1811	NYSE	NEU	Fri, Jul 30, 1999	27.19	28.44	27.19	28.44
1810	NYSE	NEU	Thu, Jul 29, 1999	27.50	27.81	26.56	26.56
1809	NYSE	NEU	Wed, Jul 28, 1999	27.50	27.81	27.19	27.50
1808	NYSE	NEU	Tue, Jul 27, 1999	28.75	28.75	27.50	27.50
1807	NYSE	NEU	Mon, Jul 26, 1999	29.38	29.38	28.13	29.06
1806	NYSE	NEU	Fri, Jul 23, 1999	29.69	29.69	28.75	29.69
1805	NYSE	NEU	Thu, Jul 22, 1999	29.38	30.00	29.06	30.00
1804	NYSE	NEU	Wed, Jul 21, 1999	29.06	29.69	28.75	29.69
1803	NYSE	NEU	Tue, Jul 20, 1999	29.38	29.69	28.75	29.06
1802	NYSE	NEU	Mon, Jul 19, 1999	30.00	30.00	29.06	29.38
1801	NYSE	NEU	Fri, Jul 16, 1999	28.44	30.00	28.13	30.00
1800	NYSE	NEU	Thu, Jul 15, 1999	27.81	28.75	27.50	28.75
1799	NYSE	NEU	Wed, Jul 14, 1999	27.50	27.81	27.50	27.81
1798	NYSE	NEU	Tue, Jul 13, 1999	27.81	28.13	27.50	27.81
1797	NYSE	NEU	Mon, Jul 12, 1999	28.75	28.75	27.81	27.81
1796	NYSE	NEU	Fri, Jul 9, 1999	27.50	28.75	27.19	28.75
1795	NYSE	NEU	Thu, Jul 8, 1999	27.50	27.50	26.88	27.50
1794	NYSE	NEU	Wed, Jul 7, 1999	28.75	28.75	27.50	27.50
1793	NYSE	NEU	Tue, Jul 6, 1999	28.75	29.06	28.13	28.75
1792	NYSE	NEU	Fri, Jul 2, 1999	27.81	28.44	27.50	28.13
1791	NYSE	NEU	Thu, Jul 1, 1999	28.75	29.06	27.50	27.50
1790	NYSE	NEU	Wed, Jun 30, 1999	26.88	30.00	26.56	30.00
1789	NYSE	NEU	Tue, Jun 29, 1999	25.63	26.56	25.63	26.56
1788	NYSE	NEU	Mon, Jun 28, 1999	26.25	26.25	25.00	25.63
1787	NYSE	NEU	Fri, Jun 25, 1999	25.31	25.94	25.31	25.63
1786	NYSE	NEU	Thu, Jun 24, 1999	27.19	27.19	25.31	25.31
1785	NYSE	NEU	Wed, Jun 23, 1999	26.88	27.19	26.56	27.19
1784	NYSE	NEU	Tue, Jun 22, 1999	26.88	27.19	26.56	27.19
1783	NYSE	NEU	Mon, Jun 21, 1999	25.31	26.88	25.00	26.56
1782	NYSE	NEU	Fri, Jun 18, 1999	25.00	25.31	24.69	25.00
1781	NYSE	NEU	Thu, Jun 17, 1999	24.06	25.31	24.06	25.00
1780	NYSE	NEU	Wed, Jun 16, 1999	24.69	24.69	24.06	24.38
1779	NYSE	NEU	Tue, Jun 15, 1999	24.06	24.69	24.06	24.38
1778	NYSE	NEU	Mon, Jun 14, 1999	23.75	24.38	23.13	24.06
1777	NYSE	NEU	Fri, Jun 11, 1999	24.38	24.38	23.44	23.44
1776	NYSE	NEU	Thu, Jun 10, 1999	24.38	24.38	23.44	24.38
1775	NYSE	NEU	Wed, Jun 9, 1999	23.13	24.06	22.81	24.06
1774	NYSE	NEU	Tue, Jun 8, 1999	23.75	24.06	22.81	22.81
1773	NYSE	NEU	Mon, Jun 7, 1999	24.69	25.00	23.75	23.75
1772	NYSE	NEU	Fri, Jun 4, 1999	25.31	25.31	24.69	25.00
1771	NYSE	NEU	Thu, Jun 3, 1999	25.00	25.31	24.38	25.00
1770	NYSE	NEU	Wed, Jun 2, 1999	25.00	25.00	24.06	25.00
1769	NYSE	NEU	Tue, Jun 1, 1999	25.63	25.63	24.69	25.00
1768	NYSE	NEU	Fri, May 28, 1999	25.31	25.63	25.00	25.00
1767	NYSE	NEU	Thu, May 27, 1999	25.00	25.63	24.69	25.63
1766	NYSE	NEU	Wed, May 26, 1999	25.31	25.31	24.69	25.00
1765	NYSE	NEU	Tue, May 25, 1999	25.31	25.63	25.00	25.31
1764	NYSE	NEU	Mon, May 24, 1999	25.63	25.63	25.00	25.31
1763	NYSE	NEU	Fri, May 21, 1999	25.31	25.63	25.00	25.63
1762	NYSE	NEU	Thu, May 20, 1999	25.31	25.63	25.00	25.00
1761	NYSE	NEU	Wed, May 19, 1999	25.31	25.63	24.69	25.63
1760	NYSE	NEU	Tue, May 18, 1999	24.69	25.31	24.69	25.00
1759	NYSE	NEU	Mon, May 17, 1999	25.00	25.31	24.69	24.69
1758	NYSE	NEU	Fri, May 14, 1999	25.94	26.25	25.00	25.00
1757	NYSE	NEU	Thu, May 13, 1999	26.25	26.88	26.25	26.56
1756	NYSE	NEU	Wed, May 12, 1999	25.94	26.56	25.63	26.56
1755	NYSE	NEU	Tue, May 11, 1999	25.63	26.25	25.31	26.25
1754	NYSE	NEU	Mon, May 10, 1999	25.94	26.25	25.00	25.63
1753	NYSE	NEU	Fri, May 7, 1999	26.25	26.56	25.31	25.31
1752	NYSE	NEU	Thu, May 6, 1999	25.94	26.56	25.94	26.56
1751	NYSE	NEU	Wed, May 5, 1999	26.56	26.56	25.94	26.25
1750	NYSE	NEU	Tue, May 4, 1999	26.56	27.19	26.25	26.56
1749	NYSE	NEU	Mon, May 3, 1999	25.94	26.88	25.63	26.25
1748	NYSE	NEU	Fri, Apr 30, 1999	25.31	26.56	25.00	25.63
1747	NYSE	NEU	Thu, Apr 29, 1999	25.31	25.31	24.38	25.31
1746	NYSE	NEU	Wed, Apr 28, 1999	25.00	25.63	23.75	25.31
1745	NYSE	NEU	Tue, Apr 27, 1999	26.56	26.88	23.75	25.00
1744	NYSE	NEU	Mon, Apr 26, 1999	25.94	26.88	25.94	26.25
1743	NYSE	NEU	Fri, Apr 23, 1999	26.25	26.25	25.63	26.25
1742	NYSE	NEU	Thu, Apr 22, 1999	27.19	27.50	25.63	26.25
1741	NYSE	NEU	Wed, Apr 21, 1999	26.25	28.13	25.94	26.88
1740	NYSE	NEU	Tue, Apr 20, 1999	28.13	28.13	25.63	26.25
1739	NYSE	NEU	Mon, Apr 19, 1999	25.31	27.50	25.00	27.50
1738	NYSE	NEU	Fri, Apr 16, 1999	24.06	25.63	24.06	25.31
1737	NYSE	NEU	Thu, Apr 15, 1999	24.06	25.31	22.50	24.38
1736	NYSE	NEU	Wed, Apr 14, 1999	25.31	27.19	24.69	24.69
1735	NYSE	NEU	Tue, Apr 13, 1999	25.63	27.19	25.31	25.31
1734	NYSE	NEU	Mon, Apr 12, 1999	24.38	25.31	23.44	25.00
1733	NYSE	NEU	Fri, Apr 9, 1999	22.50	23.75	21.88	23.75
1732	NYSE	NEU	Thu, Apr 8, 1999	21.56	22.19	21.25	21.88
1731	NYSE	NEU	Wed, Apr 7, 1999	20.94	21.56	20.94	21.25
1730	NYSE	NEU	Tue, Apr 6, 1999	21.56	21.56	20.63	20.94
1729	NYSE	NEU	Mon, Apr 5, 1999	21.88	21.88	21.25	21.25
1728	NYSE	NEU	Thu, Apr 1, 1999	21.25	21.88	20.94	21.25
1727	NYSE	NEU	Wed, Mar 31, 1999	21.88	21.88	20.94	21.25
1726	NYSE	NEU	Tue, Mar 30, 1999	21.56	22.50	20.94	21.25
1725	NYSE	NEU	Mon, Mar 29, 1999	21.25	21.88	21.25	21.56
1724	NYSE	NEU	Fri, Mar 26, 1999	21.88	21.88	20.94	20.94
1723	NYSE	NEU	Thu, Mar 25, 1999	21.25	21.88	20.94	21.88
1722	NYSE	NEU	Wed, Mar 24, 1999	22.19	22.19	20.94	21.56
1721	NYSE	NEU	Tue, Mar 23, 1999	22.50	22.81	21.56	21.88
1720	NYSE	NEU	Mon, Mar 22, 1999	23.13	23.13	21.88	22.19
1719	NYSE	NEU	Fri, Mar 19, 1999	21.88	22.50	21.56	22.50
1718	NYSE	NEU	Thu, Mar 18, 1999	23.13	24.69	23.13	23.75
1717	NYSE	NEU	Wed, Mar 17, 1999	23.44	23.75	22.50	23.44
1716	NYSE	NEU	Tue, Mar 16, 1999	22.19	23.13	22.19	22.81
1715	NYSE	NEU	Mon, Mar 15, 1999	22.19	22.81	21.88	22.81
1714	NYSE	NEU	Fri, Mar 12, 1999	22.81	23.13	21.88	22.19
1713	NYSE	NEU	Thu, Mar 11, 1999	23.44	24.06	22.50	22.81
1712	NYSE	NEU	Wed, Mar 10, 1999	23.75	24.06	23.44	23.44
1711	NYSE	NEU	Tue, Mar 9, 1999	23.75	24.38	22.81	23.44
1710	NYSE	NEU	Mon, Mar 8, 1999	24.38	24.38	23.44	24.06
1709	NYSE	NEU	Fri, Mar 5, 1999	24.06	24.38	23.44	24.06
1708	NYSE	NEU	Thu, Mar 4, 1999	23.75	23.75	22.81	23.44
1707	NYSE	NEU	Wed, Mar 3, 1999	23.44	24.69	23.44	24.38
1706	NYSE	NEU	Tue, Mar 2, 1999	23.75	24.69	23.44	23.44
1705	NYSE	NEU	Mon, Mar 1, 1999	24.69	24.69	23.75	23.75
1704	NYSE	NEU	Fri, Feb 26, 1999	25.00	25.00	23.44	24.38
1703	NYSE	NEU	Thu, Feb 25, 1999	23.75	24.69	23.75	24.69
1702	NYSE	NEU	Wed, Feb 24, 1999	25.63	25.94	25.00	25.00
1701	NYSE	NEU	Tue, Feb 23, 1999	25.63	26.56	25.63	25.94
1700	NYSE	NEU	Mon, Feb 22, 1999	26.88	26.88	25.94	25.94
1699	NYSE	NEU	Fri, Feb 19, 1999	28.13	28.13	26.25	26.25
1698	NYSE	NEU	Thu, Feb 18, 1999	26.56	27.81	26.56	27.81
1697	NYSE	NEU	Wed, Feb 17, 1999	27.50	29.69	27.50	28.44
1696	NYSE	NEU	Tue, Feb 16, 1999	27.81	28.75	27.50	27.81
1695	NYSE	NEU	Fri, Feb 12, 1999	27.81	28.75	26.88	27.50
1694	NYSE	NEU	Thu, Feb 11, 1999	28.44	29.06	26.88	27.81
1693	NYSE	NEU	Wed, Feb 10, 1999	27.81	29.38	27.81	28.44
1692	NYSE	NEU	Tue, Feb 9, 1999	28.13	28.75	27.81	27.81
1691	NYSE	NEU	Mon, Feb 8, 1999	28.75	29.06	28.13	28.13
1690	NYSE	NEU	Fri, Feb 5, 1999	29.38	29.69	28.75	29.06
1689	NYSE	NEU	Thu, Feb 4, 1999	29.69	30.00	28.13	29.06
1688	NYSE	NEU	Wed, Feb 3, 1999	29.69	30.31	29.38	30.00
1687	NYSE	NEU	Tue, Feb 2, 1999	31.56	32.19	30.31	31.25
1686	NYSE	NEU	Mon, Feb 1, 1999	31.56	31.88	30.94	31.88
1685	NYSE	NEU	Fri, Jan 29, 1999	31.56	32.50	31.25	31.88
1684	NYSE	NEU	Thu, Jan 28, 1999	32.81	32.81	31.25	31.88
1683	NYSE	NEU	Wed, Jan 27, 1999	33.13	33.13	32.50	32.50
1682	NYSE	NEU	Tue, Jan 26, 1999	32.81	33.44	32.81	33.13
1681	NYSE	NEU	Mon, Jan 25, 1999	31.88	33.13	31.88	32.81
1680	NYSE	NEU	Fri, Jan 22, 1999	31.56	32.50	31.25	31.88
1679	NYSE	NEU	Thu, Jan 21, 1999	32.19	32.19	30.94	31.88
1678	NYSE	NEU	Wed, Jan 20, 1999	31.56	32.81	31.56	32.19
1677	NYSE	NEU	Tue, Jan 19, 1999	31.25	32.19	30.94	31.56
1676	NYSE	NEU	Fri, Jan 15, 1999	30.31	32.19	30.31	31.88
1675	NYSE	NEU	Thu, Jan 14, 1999	30.94	31.25	30.63	30.63
1674	NYSE	NEU	Wed, Jan 13, 1999	30.63	31.25	30.31	31.25
1673	NYSE	NEU	Tue, Jan 12, 1999	31.25	31.56	30.63	30.94
1672	NYSE	NEU	Mon, Jan 11, 1999	32.50	33.44	31.25	31.56
1671	NYSE	NEU	Fri, Jan 8, 1999	32.19	33.13	32.19	32.50
1670	NYSE	NEU	Thu, Jan 7, 1999	32.50	32.50	31.25	32.50
1669	NYSE	NEU	Wed, Jan 6, 1999	32.50	32.81	31.88	32.81
1668	NYSE	NEU	Tue, Jan 5, 1999	31.56	33.13	31.25	32.81
1667	NYSE	NEU	Mon, Jan 4, 1999	29.38	32.50	28.75	31.56
1666	NYSE	NEU	Thu, Dec 31, 1998	28.13	29.06	27.50	28.13
1665	NYSE	NEU	Wed, Dec 30, 1998	28.13	28.75	27.81	28.44
1664	NYSE	NEU	Tue, Dec 29, 1998	30.00	30.00	27.81	28.75
1663	NYSE	NEU	Mon, Dec 28, 1998	30.63	30.63	29.06	30.00
1662	NYSE	NEU	Thu, Dec 24, 1998	31.56	31.88	30.31	30.63
1661	NYSE	NEU	Wed, Dec 23, 1998	31.25	31.88	30.94	31.56
1660	NYSE	NEU	Tue, Dec 22, 1998	30.63	31.56	29.69	31.25
1659	NYSE	NEU	Mon, Dec 21, 1998	29.38	31.56	29.06	30.94
1658	NYSE	NEU	Fri, Dec 18, 1998	28.75	29.06	26.88	28.75
1657	NYSE	NEU	Thu, Dec 17, 1998	26.25	29.06	25.63	29.06
1656	NYSE	NEU	Wed, Dec 16, 1998	28.13	28.13	26.25	26.88
1655	NYSE	NEU	Tue, Dec 15, 1998	26.88	29.69	25.94	28.13
1654	NYSE	NEU	Mon, Dec 14, 1998	28.13	28.44	26.25	26.56
1653	NYSE	NEU	Fri, Dec 11, 1998	28.44	29.69	28.44	28.75
1652	NYSE	NEU	Thu, Dec 10, 1998	30.31	30.31	28.44	28.75
1651	NYSE	NEU	Wed, Dec 9, 1998	29.69	30.31	29.38	30.31
1650	NYSE	NEU	Tue, Dec 8, 1998	29.06	30.00	29.06	30.00
1649	NYSE	NEU	Mon, Dec 7, 1998	29.06	29.69	28.75	29.69
1648	NYSE	NEU	Fri, Dec 4, 1998	28.75	29.38	28.13	29.38
1647	NYSE	NEU	Thu, Dec 3, 1998	27.81	29.38	27.81	29.38
1646	NYSE	NEU	Wed, Dec 2, 1998	28.44	28.75	26.88	27.50
1645	NYSE	NEU	Tue, Dec 1, 1998	28.13	28.75	27.81	28.75
1644	NYSE	NEU	Mon, Nov 30, 1998	28.44	29.06	27.81	29.06
1643	NYSE	NEU	Fri, Nov 27, 1998	29.38	29.69	28.75	29.06
1642	NYSE	NEU	Wed, Nov 25, 1998	30.63	30.63	28.75	29.06
1641	NYSE	NEU	Tue, Nov 24, 1998	31.25	31.88	30.31	30.63
1640	NYSE	NEU	Mon, Nov 23, 1998	31.25	32.50	30.94	31.88
1639	NYSE	NEU	Fri, Nov 20, 1998	31.88	32.50	31.56	31.56
1638	NYSE	NEU	Thu, Nov 19, 1998	31.88	32.50	31.56	32.19
1637	NYSE	NEU	Wed, Nov 18, 1998	30.94	32.50	30.63	32.19
1636	NYSE	NEU	Tue, Nov 17, 1998	31.25	31.56	30.94	31.56
1635	NYSE	NEU	Mon, Nov 16, 1998	31.56	31.88	30.94	31.25
1634	NYSE	NEU	Fri, Nov 13, 1998	31.88	32.19	30.94	32.19
1633	NYSE	NEU	Thu, Nov 12, 1998	31.25	31.88	30.94	31.88
1632	NYSE	NEU	Wed, Nov 11, 1998	32.19	32.19	30.63	31.25
1631	NYSE	NEU	Tue, Nov 10, 1998	30.63	32.19	30.63	32.19
1630	NYSE	NEU	Mon, Nov 9, 1998	31.88	31.88	30.63	30.94
1629	NYSE	NEU	Fri, Nov 6, 1998	30.31	32.19	30.31	31.88
1628	NYSE	NEU	Thu, Nov 5, 1998	30.31	31.88	30.00	30.31
1627	NYSE	NEU	Wed, Nov 4, 1998	30.00	30.94	29.69	30.94
1626	NYSE	NEU	Tue, Nov 3, 1998	30.31	30.63	29.06	29.69
1625	NYSE	NEU	Mon, Nov 2, 1998	28.13	30.63	28.13	30.31
1624	NYSE	NEU	Fri, Oct 30, 1998	26.25	28.75	26.25	27.50
1623	NYSE	NEU	Thu, Oct 29, 1998	25.31	26.88	25.00	26.25
1622	NYSE	NEU	Wed, Oct 28, 1998	22.81	25.31	22.81	25.00
1621	NYSE	NEU	Tue, Oct 27, 1998	23.13	23.44	22.19	22.81
1620	NYSE	NEU	Mon, Oct 26, 1998	23.44	24.38	21.25	22.50
1619	NYSE	NEU	Fri, Oct 23, 1998	26.25	26.88	23.75	24.06
1618	NYSE	NEU	Thu, Oct 22, 1998	25.00	28.75	25.00	25.94
1617	NYSE	NEU	Wed, Oct 21, 1998	22.50	24.38	22.50	22.81
1616	NYSE	NEU	Tue, Oct 20, 1998	21.25	23.44	20.63	21.25
1615	NYSE	NEU	Mon, Oct 19, 1998	20.00	23.13	19.69	20.63
1614	NYSE	NEU	Fri, Oct 16, 1998	18.44	20.31	18.13	20.00
1613	NYSE	NEU	Thu, Oct 15, 1998	18.75	19.38	17.81	18.13
1612	NYSE	NEU	Wed, Oct 14, 1998	20.00	20.00	18.75	18.75
1611	NYSE	NEU	Tue, Oct 13, 1998	20.00	20.63	19.69	19.69
1610	NYSE	NEU	Mon, Oct 12, 1998	19.69	20.00	19.38	20.00
1609	NYSE	NEU	Fri, Oct 9, 1998	19.38	19.38	18.75	19.06
1608	NYSE	NEU	Thu, Oct 8, 1998	18.13	19.38	17.19	19.38
1607	NYSE	NEU	Wed, Oct 7, 1998	18.44	19.69	18.13	18.75
1606	NYSE	NEU	Tue, Oct 6, 1998	19.69	19.69	17.19	18.13
1605	NYSE	NEU	Mon, Oct 5, 1998	19.06	19.38	17.81	19.06
1604	NYSE	NEU	Fri, Oct 2, 1998	19.69	19.69	18.13	18.75
1603	NYSE	NEU	Thu, Oct 1, 1998	19.38	20.00	19.06	20.00
1602	NYSE	NEU	Wed, Sep 30, 1998	20.00	20.31	19.69	19.69
1601	NYSE	NEU	Tue, Sep 29, 1998	20.31	20.31	19.69	20.00
1600	NYSE	NEU	Mon, Sep 28, 1998	20.31	20.31	19.69	20.00
1599	NYSE	NEU	Fri, Sep 25, 1998	19.69	20.31	19.69	19.69
1598	NYSE	NEU	Thu, Sep 24, 1998	20.31	20.94	20.00	20.00
1597	NYSE	NEU	Wed, Sep 23, 1998	20.00	20.63	19.69	20.31
1596	NYSE	NEU	Tue, Sep 22, 1998	20.31	20.63	19.69	20.00
1595	NYSE	NEU	Mon, Sep 21, 1998	20.00	20.31	19.69	20.00
1594	NYSE	NEU	Fri, Sep 18, 1998	20.31	20.63	20.00	20.00
1593	NYSE	NEU	Thu, Sep 17, 1998	20.00	20.31	19.38	20.31
1592	NYSE	NEU	Wed, Sep 16, 1998	21.25	21.88	20.00	20.31
1591	NYSE	NEU	Tue, Sep 15, 1998	22.19	22.19	20.00	20.00
1590	NYSE	NEU	Mon, Sep 14, 1998	22.19	23.13	21.88	22.50
1589	NYSE	NEU	Fri, Sep 11, 1998	21.88	22.19	21.56	22.19
1588	NYSE	NEU	Thu, Sep 10, 1998	22.50	22.81	21.56	22.19
1587	NYSE	NEU	Wed, Sep 9, 1998	24.38	24.69	22.81	22.81
1586	NYSE	NEU	Tue, Sep 8, 1998	25.00	25.31	24.38	24.69
1585	NYSE	NEU	Fri, Sep 4, 1998	23.13	24.06	23.13	24.06
1584	NYSE	NEU	Thu, Sep 3, 1998	24.06	24.38	22.81	22.81
1583	NYSE	NEU	Wed, Sep 2, 1998	23.13	24.06	22.50	24.06
1582	NYSE	NEU	Tue, Sep 1, 1998	21.25	23.75	20.94	23.44
1581	NYSE	NEU	Mon, Aug 31, 1998	23.75	23.75	21.25	21.25
1580	NYSE	NEU	Fri, Aug 28, 1998	24.69	24.69	23.75	23.75
1579	NYSE	NEU	Thu, Aug 27, 1998	25.00	25.31	24.69	25.00
1578	NYSE	NEU	Wed, Aug 26, 1998	25.00	25.31	24.69	25.00
1577	NYSE	NEU	Tue, Aug 25, 1998	25.00	25.31	24.69	25.00
1576	NYSE	NEU	Mon, Aug 24, 1998	25.31	25.94	25.00	25.00
1575	NYSE	NEU	Fri, Aug 21, 1998	25.63	25.94	25.31	25.63
1574	NYSE	NEU	Thu, Aug 20, 1998	26.25	26.88	25.63	26.25
1573	NYSE	NEU	Wed, Aug 19, 1998	25.63	25.94	25.00	25.94
1572	NYSE	NEU	Tue, Aug 18, 1998	25.00	25.31	24.69	25.31
1571	NYSE	NEU	Mon, Aug 17, 1998	25.00	25.31	24.69	25.00
1570	NYSE	NEU	Fri, Aug 14, 1998	26.25	26.25	24.69	24.69
1569	NYSE	NEU	Thu, Aug 13, 1998	25.31	26.25	25.00	25.94
1568	NYSE	NEU	Wed, Aug 12, 1998	25.31	26.56	25.00	25.31
1567	NYSE	NEU	Tue, Aug 11, 1998	25.63	25.63	24.69	25.00
1566	NYSE	NEU	Mon, Aug 10, 1998	26.56	26.56	25.31	25.63
1565	NYSE	NEU	Fri, Aug 7, 1998	25.63	26.88	25.63	26.56
1564	NYSE	NEU	Thu, Aug 6, 1998	25.31	25.31	25.00	25.00
1563	NYSE	NEU	Wed, Aug 5, 1998	25.63	25.94	24.69	25.31
1562	NYSE	NEU	Tue, Aug 4, 1998	25.00	25.63	24.69	25.63
1561	NYSE	NEU	Mon, Aug 3, 1998	26.25	26.56	24.38	25.00
1560	NYSE	NEU	Fri, Jul 31, 1998	27.50	28.44	26.25	26.25
1559	NYSE	NEU	Thu, Jul 30, 1998	28.44	28.44	27.19	27.50
1558	NYSE	NEU	Wed, Jul 29, 1998	29.06	29.06	27.50	28.13
1557	NYSE	NEU	Tue, Jul 28, 1998	26.56	30.00	26.56	28.75
1556	NYSE	NEU	Mon, Jul 27, 1998	28.13	28.13	25.94	26.56
1555	NYSE	NEU	Fri, Jul 24, 1998	28.13	28.75	27.50	28.13
1554	NYSE	NEU	Thu, Jul 23, 1998	29.38	29.38	28.13	28.44
1553	NYSE	NEU	Wed, Jul 22, 1998	30.63	30.63	28.75	29.06
1552	NYSE	NEU	Tue, Jul 21, 1998	32.19	32.81	30.31	30.63
1551	NYSE	NEU	Mon, Jul 20, 1998	29.69	31.88	29.69	31.56
1550	NYSE	NEU	Fri, Jul 17, 1998	29.38	29.69	29.38	29.69
1549	NYSE	NEU	Thu, Jul 16, 1998	29.06	29.38	28.75	29.38
1548	NYSE	NEU	Wed, Jul 15, 1998	29.06	29.69	29.06	29.38
1547	NYSE	NEU	Tue, Jul 14, 1998	28.13	29.38	28.13	29.06
1546	NYSE	NEU	Mon, Jul 13, 1998	28.13	28.44	27.50	28.13
1545	NYSE	NEU	Fri, Jul 10, 1998	30.00	30.00	28.13	28.13
1544	NYSE	NEU	Thu, Jul 9, 1998	30.00	30.31	29.69	30.00
1543	NYSE	NEU	Wed, Jul 8, 1998	30.31	30.63	30.00	30.63
1542	NYSE	NEU	Tue, Jul 7, 1998	31.88	31.88	30.31	30.31
1541	NYSE	NEU	Mon, Jul 6, 1998	32.81	33.13	31.56	31.56
1540	NYSE	NEU	Thu, Jul 2, 1998	33.75	33.75	32.81	33.13
1539	NYSE	NEU	Wed, Jul 1, 1998	30.94	33.75	30.63	33.75
1538	NYSE	NEU	Tue, Jun 30, 1998	29.06	31.88	27.50	30.63
1537	NYSE	NEU	Mon, Jun 29, 1998	30.00	30.00	28.75	28.75
1536	NYSE	NEU	Fri, Jun 26, 1998	30.00	30.31	29.69	29.69
1535	NYSE	NEU	Thu, Jun 25, 1998	31.88	31.88	29.69	30.00
1534	NYSE	NEU	Wed, Jun 24, 1998	30.00	31.88	30.00	31.56
1533	NYSE	NEU	Tue, Jun 23, 1998	29.06	30.00	29.06	30.00
1532	NYSE	NEU	Mon, Jun 22, 1998	29.06	30.00	29.06	29.69
1531	NYSE	NEU	Fri, Jun 19, 1998	30.63	31.25	29.06	29.38
1530	NYSE	NEU	Thu, Jun 18, 1998	33.13	33.13	31.25	31.88
1529	NYSE	NEU	Wed, Jun 17, 1998	33.44	33.75	32.81	32.81
1528	NYSE	NEU	Tue, Jun 16, 1998	33.13	33.44	32.81	33.13
1527	NYSE	NEU	Mon, Jun 15, 1998	33.75	33.75	32.81	33.13
1526	NYSE	NEU	Fri, Jun 12, 1998	34.06	34.38	33.75	33.75
1525	NYSE	NEU	Thu, Jun 11, 1998	34.69	34.69	34.06	34.38
1524	NYSE	NEU	Wed, Jun 10, 1998	34.69	35.00	34.38	35.00
1523	NYSE	NEU	Tue, Jun 9, 1998	35.63	35.63	34.38	34.69
1522	NYSE	NEU	Mon, Jun 8, 1998	34.69	35.94	34.69	35.94
1521	NYSE	NEU	Fri, Jun 5, 1998	35.00	35.31	34.69	34.69
1520	NYSE	NEU	Thu, Jun 4, 1998	35.31	35.63	34.69	34.69
1519	NYSE	NEU	Wed, Jun 3, 1998	35.63	35.94	35.31	35.94
1518	NYSE	NEU	Tue, Jun 2, 1998	35.31	35.94	35.31	35.63
1517	NYSE	NEU	Mon, Jun 1, 1998	35.31	35.63	35.31	35.31
1516	NYSE	NEU	Fri, May 29, 1998	35.63	35.63	35.31	35.31
1515	NYSE	NEU	Thu, May 28, 1998	35.31	35.94	35.31	35.31
1514	NYSE	NEU	Wed, May 27, 1998	35.31	35.94	35.31	35.31
1513	NYSE	NEU	Tue, May 26, 1998	36.56	36.56	35.63	35.63
1512	NYSE	NEU	Fri, May 22, 1998	37.19	37.19	35.94	35.94
1511	NYSE	NEU	Thu, May 21, 1998	37.50	37.50	36.88	37.50
1510	NYSE	NEU	Wed, May 20, 1998	36.88	37.50	36.88	37.19
1509	NYSE	NEU	Tue, May 19, 1998	36.88	36.88	35.94	36.88
1508	NYSE	NEU	Mon, May 18, 1998	36.25	36.88	35.63	36.56
1507	NYSE	NEU	Fri, May 15, 1998	37.19	37.19	36.25	36.25
1506	NYSE	NEU	Thu, May 14, 1998	37.19	37.50	36.56	36.88
1505	NYSE	NEU	Wed, May 13, 1998	36.25	37.19	36.25	36.88
1504	NYSE	NEU	Tue, May 12, 1998	35.94	36.25	35.63	35.63
1503	NYSE	NEU	Mon, May 11, 1998	36.56	36.88	35.94	36.25
1502	NYSE	NEU	Fri, May 8, 1998	36.88	37.19	36.56	36.88
1501	NYSE	NEU	Thu, May 7, 1998	36.56	37.19	36.56	36.56
1500	NYSE	NEU	Wed, May 6, 1998	37.19	37.19	35.00	35.00
1499	NYSE	NEU	Tue, May 5, 1998	37.50	37.50	36.56	37.19
1498	NYSE	NEU	Mon, May 4, 1998	38.13	38.44	37.50	37.50
1497	NYSE	NEU	Fri, May 1, 1998	38.44	38.75	38.13	38.13
1496	NYSE	NEU	Thu, Apr 30, 1998	38.75	38.75	37.81	38.13
1495	NYSE	NEU	Wed, Apr 29, 1998	38.75	38.75	38.13	38.44
1494	NYSE	NEU	Tue, Apr 28, 1998	39.06	39.38	38.75	38.75
1493	NYSE	NEU	Mon, Apr 27, 1998	40.31	40.63	38.75	39.06
1492	NYSE	NEU	Fri, Apr 24, 1998	40.00	40.31	40.00	40.31
1491	NYSE	NEU	Thu, Apr 23, 1998	40.63	40.63	40.00	40.31
1490	NYSE	NEU	Wed, Apr 22, 1998	39.69	40.94	39.69	40.63
1489	NYSE	NEU	Tue, Apr 21, 1998	39.06	40.00	39.06	39.69
1488	NYSE	NEU	Mon, Apr 20, 1998	38.75	39.69	38.75	39.38
1487	NYSE	NEU	Fri, Apr 17, 1998	39.38	39.38	38.75	39.06
1486	NYSE	NEU	Thu, Apr 16, 1998	39.38	39.38	39.06	39.06
1485	NYSE	NEU	Wed, Apr 15, 1998	39.38	40.00	39.38	39.69
1484	NYSE	NEU	Tue, Apr 14, 1998	39.38	40.00	39.06	39.38
1483	NYSE	NEU	Mon, Apr 13, 1998	39.06	39.38	38.75	39.06
1482	NYSE	NEU	Thu, Apr 9, 1998	39.69	39.69	39.06	39.06
1481	NYSE	NEU	Wed, Apr 8, 1998	39.38	40.00	39.06	39.38
1480	NYSE	NEU	Tue, Apr 7, 1998	39.06	39.69	39.06	39.69
1479	NYSE	NEU	Mon, Apr 6, 1998	40.63	41.25	39.06	39.06
1478	NYSE	NEU	Fri, Apr 3, 1998	40.94	41.25	40.63	40.94
1477	NYSE	NEU	Thu, Apr 2, 1998	41.88	41.88	40.94	41.56
1476	NYSE	NEU	Wed, Apr 1, 1998	40.31	41.88	40.00	41.88
1475	NYSE	NEU	Tue, Mar 31, 1998	40.31	40.63	40.00	40.00
1474	NYSE	NEU	Mon, Mar 30, 1998	40.00	40.31	39.69	40.00
1473	NYSE	NEU	Fri, Mar 27, 1998	40.63	40.63	40.00	40.00
1472	NYSE	NEU	Thu, Mar 26, 1998	39.06	40.31	39.06	40.31
1471	NYSE	NEU	Wed, Mar 25, 1998	41.56	41.88	39.38	39.69
1470	NYSE	NEU	Tue, Mar 24, 1998	41.25	42.19	41.25	41.88
1469	NYSE	NEU	Mon, Mar 23, 1998	40.63	41.56	40.63	41.25
1468	NYSE	NEU	Fri, Mar 20, 1998	40.63	40.94	40.00	40.63
1467	NYSE	NEU	Thu, Mar 19, 1998	41.56	41.56	40.31	40.63
1466	NYSE	NEU	Wed, Mar 18, 1998	41.25	41.56	40.63	41.56
1465	NYSE	NEU	Tue, Mar 17, 1998	41.88	42.19	40.94	40.94
1464	NYSE	NEU	Mon, Mar 16, 1998	42.19	42.50	41.88	41.88
1463	NYSE	NEU	Fri, Mar 13, 1998	41.56	42.50	41.56	42.19
1462	NYSE	NEU	Thu, Mar 12, 1998	41.56	41.88	41.56	41.56
1461	NYSE	NEU	Wed, Mar 11, 1998	41.56	42.50	41.56	41.88
1460	NYSE	NEU	Tue, Mar 10, 1998	41.25	41.88	41.25	41.56
1459	NYSE	NEU	Mon, Mar 9, 1998	40.94	41.56	40.94	41.56
1458	NYSE	NEU	Fri, Mar 6, 1998	40.63	41.25	40.31	40.94
1457	NYSE	NEU	Thu, Mar 5, 1998	40.00	40.63	39.38	40.31
1456	NYSE	NEU	Wed, Mar 4, 1998	40.94	41.25	40.00	40.31
1455	NYSE	NEU	Tue, Mar 3, 1998	40.94	41.88	40.94	41.25
1454	NYSE	NEU	Mon, Mar 2, 1998	40.94	41.25	40.63	40.94
1453	NYSE	NEU	Fri, Feb 27, 1998	41.88	42.50	40.94	41.25
1452	NYSE	NEU	Thu, Feb 26, 1998	41.56	42.19	41.56	42.19
1451	NYSE	NEU	Wed, Feb 25, 1998	39.38	41.25	39.38	40.94
1450	NYSE	NEU	Tue, Feb 24, 1998	38.75	39.38	38.75	39.38
1449	NYSE	NEU	Mon, Feb 23, 1998	39.06	39.38	38.75	38.75
1448	NYSE	NEU	Fri, Feb 20, 1998	38.75	39.69	38.75	39.06
1447	NYSE	NEU	Thu, Feb 19, 1998	38.44	38.75	38.44	38.75
1446	NYSE	NEU	Wed, Feb 18, 1998	37.50	38.75	37.50	38.44
1445	NYSE	NEU	Tue, Feb 17, 1998	37.19	37.81	36.88	37.81
1444	NYSE	NEU	Fri, Feb 13, 1998	36.56	37.19	36.56	37.19
1443	NYSE	NEU	Thu, Feb 12, 1998	36.88	36.88	36.56	36.88
1442	NYSE	NEU	Wed, Feb 11, 1998	36.56	36.88	36.25	36.88
1441	NYSE	NEU	Tue, Feb 10, 1998	35.94	36.88	35.94	36.56
1440	NYSE	NEU	Mon, Feb 9, 1998	36.25	36.56	36.25	36.25
1439	NYSE	NEU	Fri, Feb 6, 1998	36.88	37.19	35.94	35.94
1438	NYSE	NEU	Thu, Feb 5, 1998	36.88	37.19	36.88	36.88
1437	NYSE	NEU	Wed, Feb 4, 1998	37.19	37.50	36.88	36.88
1436	NYSE	NEU	Tue, Feb 3, 1998	37.19	37.81	36.88	37.81
1435	NYSE	NEU	Mon, Feb 2, 1998	36.25	37.50	35.94	37.50
1434	NYSE	NEU	Fri, Jan 30, 1998	36.56	36.56	35.94	35.94
1433	NYSE	NEU	Thu, Jan 29, 1998	35.94	36.56	35.94	36.25
1432	NYSE	NEU	Wed, Jan 28, 1998	36.25	36.56	35.00	36.25
1431	NYSE	NEU	Tue, Jan 27, 1998	36.25	36.88	35.00	36.56
1430	NYSE	NEU	Mon, Jan 26, 1998	36.88	37.50	36.56	36.56
1429	NYSE	NEU	Fri, Jan 23, 1998	37.50	37.81	36.56	37.19
1428	NYSE	NEU	Thu, Jan 22, 1998	37.19	37.81	36.88	37.50
1427	NYSE	NEU	Wed, Jan 21, 1998	36.88	37.50	36.25	37.50
1426	NYSE	NEU	Tue, Jan 20, 1998	37.50	37.81	36.88	36.88
1425	NYSE	NEU	Fri, Jan 16, 1998	36.25	37.50	35.00	37.19
1424	NYSE	NEU	Thu, Jan 15, 1998	39.06	39.06	35.94	36.25
1423	NYSE	NEU	Wed, Jan 14, 1998	39.38	39.69	38.75	38.75
1422	NYSE	NEU	Tue, Jan 13, 1998	40.00	40.00	39.06	39.38
1421	NYSE	NEU	Mon, Jan 12, 1998	39.38	40.31	39.38	40.31
1420	NYSE	NEU	Fri, Jan 9, 1998	40.00	40.00	39.69	39.69
1419	NYSE	NEU	Thu, Jan 8, 1998	40.00	40.00	39.38	40.00
1418	NYSE	NEU	Wed, Jan 7, 1998	39.38	40.31	39.38	40.31
1417	NYSE	NEU	Tue, Jan 6, 1998	39.06	39.69	39.06	39.69
1416	NYSE	NEU	Mon, Jan 5, 1998	38.75	39.69	38.75	39.38
1415	NYSE	NEU	Fri, Jan 2, 1998	38.75	39.38	38.75	39.06
1414	NYSE	NEU	Wed, Dec 31, 1997	39.06	39.06	37.81	38.44
1413	NYSE	NEU	Tue, Dec 30, 1997	39.38	40.00	38.75	39.38
1412	NYSE	NEU	Mon, Dec 29, 1997	40.31	40.63	39.06	39.69
1411	NYSE	NEU	Fri, Dec 26, 1997	40.63	40.63	40.31	40.31
1410	NYSE	NEU	Wed, Dec 24, 1997	40.94	40.94	40.31	40.31
1409	NYSE	NEU	Tue, Dec 23, 1997	40.31	41.25	40.00	41.25
1408	NYSE	NEU	Mon, Dec 22, 1997	40.31	40.94	40.00	40.94
1407	NYSE	NEU	Fri, Dec 19, 1997	40.00	40.00	39.38	40.00
1406	NYSE	NEU	Thu, Dec 18, 1997	39.38	40.31	39.38	40.31
1405	NYSE	NEU	Wed, Dec 17, 1997	40.63	41.25	38.75	39.38
1404	NYSE	NEU	Tue, Dec 16, 1997	40.63	41.56	40.31	41.25
1403	NYSE	NEU	Mon, Dec 15, 1997	40.00	40.31	39.06	40.31
1402	NYSE	NEU	Fri, Dec 12, 1997	40.94	40.94	38.75	40.00
1401	NYSE	NEU	Thu, Dec 11, 1997	41.25	41.25	37.50	40.94
1400	NYSE	NEU	Wed, Dec 10, 1997	42.50	42.50	41.25	41.56
1399	NYSE	NEU	Tue, Dec 9, 1997	43.44	43.44	41.88	42.81
1398	NYSE	NEU	Mon, Dec 8, 1997	43.75	44.06	43.13	44.06
1397	NYSE	NEU	Fri, Dec 5, 1997	44.06	44.38	43.44	43.44
1396	NYSE	NEU	Thu, Dec 4, 1997	44.69	44.69	44.38	44.38
1395	NYSE	NEU	Wed, Dec 3, 1997	44.69	45.00	44.69	45.00
1394	NYSE	NEU	Tue, Dec 2, 1997	45.00	45.31	44.69	45.00
1393	NYSE	NEU	Mon, Dec 1, 1997	44.38	45.31	44.38	45.31
1392	NYSE	NEU	Fri, Nov 28, 1997	45.31	45.31	44.69	44.69
1391	NYSE	NEU	Wed, Nov 26, 1997	45.00	45.31	45.00	45.31
1390	NYSE	NEU	Tue, Nov 25, 1997	45.00	45.31	44.69	45.31
1389	NYSE	NEU	Mon, Nov 24, 1997	45.00	45.31	44.38	45.00
1388	NYSE	NEU	Fri, Nov 21, 1997	44.69	45.00	44.69	44.69
1387	NYSE	NEU	Thu, Nov 20, 1997	44.69	45.00	44.06	44.69
1386	NYSE	NEU	Wed, Nov 19, 1997	44.06	44.69	44.06	44.38
1385	NYSE	NEU	Tue, Nov 18, 1997	44.38	44.69	44.38	44.38
1384	NYSE	NEU	Mon, Nov 17, 1997	43.13	44.69	43.13	44.38
1383	NYSE	NEU	Fri, Nov 14, 1997	43.75	43.75	43.13	43.44
1382	NYSE	NEU	Thu, Nov 13, 1997	43.75	43.75	43.44	43.75
1381	NYSE	NEU	Wed, Nov 12, 1997	44.06	44.38	43.75	43.75
1380	NYSE	NEU	Tue, Nov 11, 1997	44.06	44.38	43.75	44.38
1379	NYSE	NEU	Mon, Nov 10, 1997	43.75	44.69	43.75	44.06
1378	NYSE	NEU	Fri, Nov 7, 1997	43.75	44.06	43.44	43.75
1377	NYSE	NEU	Thu, Nov 6, 1997	44.38	44.38	43.75	44.06
1376	NYSE	NEU	Wed, Nov 5, 1997	44.38	44.69	43.75	44.06
1375	NYSE	NEU	Tue, Nov 4, 1997	43.75	44.06	43.44	44.06
1374	NYSE	NEU	Mon, Nov 3, 1997	43.13	45.00	43.13	45.00
1373	NYSE	NEU	Fri, Oct 31, 1997	43.13	43.44	43.13	43.13
1372	NYSE	NEU	Thu, Oct 30, 1997	43.13	44.06	43.13	43.13
1371	NYSE	NEU	Wed, Oct 29, 1997	43.44	44.38	43.13	43.75
1370	NYSE	NEU	Tue, Oct 28, 1997	42.50	44.06	42.50	43.13
1369	NYSE	NEU	Mon, Oct 27, 1997	46.25	46.88	43.13	43.75
1368	NYSE	NEU	Fri, Oct 24, 1997	45.63	46.56	45.00	46.25
1367	NYSE	NEU	Thu, Oct 23, 1997	45.31	46.25	44.69	45.31
1366	NYSE	NEU	Wed, Oct 22, 1997	46.88	46.88	45.63	45.63
1365	NYSE	NEU	Tue, Oct 21, 1997	47.50	47.81	47.19	47.19
1364	NYSE	NEU	Mon, Oct 20, 1997	46.88	47.50	46.88	47.19
1363	NYSE	NEU	Fri, Oct 17, 1997	47.19	47.50	46.25	46.25
1362	NYSE	NEU	Thu, Oct 16, 1997	48.13	48.44	47.50	47.50
1361	NYSE	NEU	Wed, Oct 15, 1997	48.75	48.75	48.13	48.13
1360	NYSE	NEU	Tue, Oct 14, 1997	49.69	49.69	48.75	48.75
1359	NYSE	NEU	Mon, Oct 13, 1997	48.75	49.69	48.44	49.38
1358	NYSE	NEU	Fri, Oct 10, 1997	47.50	48.75	47.50	48.44
1357	NYSE	NEU	Thu, Oct 9, 1997	46.56	47.81	46.56	47.50
1356	NYSE	NEU	Wed, Oct 8, 1997	45.94	47.19	45.94	46.88
1355	NYSE	NEU	Tue, Oct 7, 1997	46.56	46.88	45.94	45.94
1354	NYSE	NEU	Mon, Oct 6, 1997	46.25	46.88	45.94	46.56
1353	NYSE	NEU	Fri, Oct 3, 1997	45.94	46.56	45.63	45.94
1352	NYSE	NEU	Thu, Oct 2, 1997	46.25	46.25	45.31	45.31
1351	NYSE	NEU	Wed, Oct 1, 1997	46.56	46.88	46.25	46.25
1350	NYSE	NEU	Tue, Sep 30, 1997	45.63	46.88	45.63	46.56
1349	NYSE	NEU	Mon, Sep 29, 1997	44.69	45.94	44.69	45.94
1348	NYSE	NEU	Fri, Sep 26, 1997	45.31	45.31	43.13	44.38
1347	NYSE	NEU	Thu, Sep 25, 1997	45.00	45.63	45.00	45.31
1346	NYSE	NEU	Wed, Sep 24, 1997	44.69	45.31	44.69	45.00
1345	NYSE	NEU	Tue, Sep 23, 1997	44.69	45.31	44.69	45.00
1344	NYSE	NEU	Mon, Sep 22, 1997	44.69	45.00	44.38	45.00
1343	NYSE	NEU	Fri, Sep 19, 1997	45.00	45.00	44.69	44.69
1342	NYSE	NEU	Thu, Sep 18, 1997	44.06	45.00	44.06	45.00
1341	NYSE	NEU	Wed, Sep 17, 1997	43.75	44.38	43.75	44.38
1340	NYSE	NEU	Tue, Sep 16, 1997	43.75	44.06	43.44	44.06
1339	NYSE	NEU	Mon, Sep 15, 1997	43.75	44.06	43.44	43.75
1338	NYSE	NEU	Fri, Sep 12, 1997	44.38	44.38	43.44	43.75
1337	NYSE	NEU	Thu, Sep 11, 1997	44.69	45.00	43.75	44.38
1336	NYSE	NEU	Wed, Sep 10, 1997	44.69	45.31	44.69	45.00
1335	NYSE	NEU	Tue, Sep 9, 1997	44.69	45.00	44.69	44.69
1334	NYSE	NEU	Mon, Sep 8, 1997	45.00	45.63	44.69	44.69
1333	NYSE	NEU	Fri, Sep 5, 1997	45.31	45.63	45.00	45.31
1332	NYSE	NEU	Thu, Sep 4, 1997	45.00	45.63	45.00	45.31
1331	NYSE	NEU	Wed, Sep 3, 1997	45.00	45.63	45.00	45.00
1330	NYSE	NEU	Tue, Sep 2, 1997	45.00	45.63	45.00	45.00
1329	NYSE	NEU	Fri, Aug 29, 1997	45.31	45.63	45.00	45.00
1328	NYSE	NEU	Thu, Aug 28, 1997	45.31	45.63	45.00	45.00
1327	NYSE	NEU	Wed, Aug 27, 1997	45.00	45.63	44.69	45.00
1326	NYSE	NEU	Tue, Aug 26, 1997	44.06	45.00	43.75	45.00
1325	NYSE	NEU	Mon, Aug 25, 1997	44.06	44.38	43.75	43.75
1324	NYSE	NEU	Fri, Aug 22, 1997	43.75	44.06	43.75	44.06
1323	NYSE	NEU	Thu, Aug 21, 1997	44.38	44.69	44.06	44.06
1322	NYSE	NEU	Wed, Aug 20, 1997	45.00	45.00	44.38	44.69
1321	NYSE	NEU	Tue, Aug 19, 1997	45.00	45.00	44.06	44.69
1320	NYSE	NEU	Mon, Aug 18, 1997	44.69	45.31	44.38	45.00
1319	NYSE	NEU	Fri, Aug 15, 1997	44.38	44.69	44.06	44.38
1318	NYSE	NEU	Thu, Aug 14, 1997	45.00	45.31	43.75	44.69
1317	NYSE	NEU	Wed, Aug 13, 1997	45.00	45.31	45.00	45.00
1316	NYSE	NEU	Tue, Aug 12, 1997	45.00	45.31	44.69	44.69
1315	NYSE	NEU	Mon, Aug 11, 1997	45.00	45.00	44.38	44.69
1314	NYSE	NEU	Fri, Aug 8, 1997	45.94	46.25	45.00	45.00
1313	NYSE	NEU	Thu, Aug 7, 1997	46.25	46.25	45.63	45.94
1312	NYSE	NEU	Wed, Aug 6, 1997	46.25	46.25	45.94	45.94
1311	NYSE	NEU	Tue, Aug 5, 1997	45.63	46.25	45.63	46.25
1310	NYSE	NEU	Mon, Aug 4, 1997	46.56	46.88	45.63	45.94
1309	NYSE	NEU	Fri, Aug 1, 1997	45.63	46.56	45.63	46.56
1308	NYSE	NEU	Thu, Jul 31, 1997	44.38	45.63	44.06	45.31
1307	NYSE	NEU	Wed, Jul 30, 1997	45.00	45.31	43.75	44.38
1306	NYSE	NEU	Tue, Jul 29, 1997	45.63	45.94	45.00	45.00
1305	NYSE	NEU	Mon, Jul 28, 1997	45.63	46.25	45.31	45.31
1304	NYSE	NEU	Fri, Jul 25, 1997	45.63	46.25	45.31	45.63
1303	NYSE	NEU	Thu, Jul 24, 1997	45.94	46.25	45.31	46.25
1302	NYSE	NEU	Wed, Jul 23, 1997	45.63	46.25	45.31	46.25
1301	NYSE	NEU	Tue, Jul 22, 1997	46.25	46.56	45.94	45.94
1300	NYSE	NEU	Mon, Jul 21, 1997	46.56	46.88	46.25	46.88
1299	NYSE	NEU	Fri, Jul 18, 1997	46.25	46.56	45.94	46.56
1298	NYSE	NEU	Thu, Jul 17, 1997	46.56	46.88	45.94	45.94
1297	NYSE	NEU	Wed, Jul 16, 1997	46.56	46.88	46.25	46.88
1296	NYSE	NEU	Tue, Jul 15, 1997	46.88	46.88	46.25	46.25
1295	NYSE	NEU	Mon, Jul 14, 1997	46.56	46.88	46.25	46.88
1294	NYSE	NEU	Fri, Jul 11, 1997	46.88	46.88	45.94	46.56
1293	NYSE	NEU	Thu, Jul 10, 1997	46.25	46.56	45.63	46.56
1292	NYSE	NEU	Wed, Jul 9, 1997	46.56	46.88	45.94	46.25
1291	NYSE	NEU	Tue, Jul 8, 1997	46.25	46.56	45.94	46.56
1290	NYSE	NEU	Mon, Jul 7, 1997	46.25	46.88	45.94	46.25
1289	NYSE	NEU	Thu, Jul 3, 1997	46.88	46.88	46.25	46.88
1288	NYSE	NEU	Wed, Jul 2, 1997	46.88	46.88	45.63	46.88
1287	NYSE	NEU	Tue, Jul 1, 1997	46.88	46.88	45.94	46.88
1286	NYSE	NEU	Mon, Jun 30, 1997	45.63	46.88	45.31	46.25
1285	NYSE	NEU	Fri, Jun 27, 1997	45.31	45.63	45.00	45.00
1284	NYSE	NEU	Thu, Jun 26, 1997	45.31	45.63	45.00	45.31
1283	NYSE	NEU	Wed, Jun 25, 1997	46.56	46.56	44.69	44.69
1282	NYSE	NEU	Tue, Jun 24, 1997	46.88	46.88	46.25	46.25
1281	NYSE	NEU	Mon, Jun 23, 1997	46.88	46.88	46.25	46.25
1280	NYSE	NEU	Fri, Jun 20, 1997	46.88	46.88	46.25	46.88
1279	NYSE	NEU	Thu, Jun 19, 1997	46.88	46.88	45.63	46.88
1278	NYSE	NEU	Wed, Jun 18, 1997	46.88	46.88	46.25	46.88
1277	NYSE	NEU	Tue, Jun 17, 1997	45.00	46.88	45.00	46.25
1276	NYSE	NEU	Mon, Jun 16, 1997	46.25	46.88	45.00	45.00
1275	NYSE	NEU	Fri, Jun 13, 1997	46.88	47.50	46.25	46.88
1274	NYSE	NEU	Thu, Jun 12, 1997	45.63	47.50	45.63	46.88
1273	NYSE	NEU	Wed, Jun 11, 1997	46.88	46.88	46.25	46.25
1272	NYSE	NEU	Tue, Jun 10, 1997	46.88	48.13	46.88	46.88
1271	NYSE	NEU	Mon, Jun 9, 1997	46.25	46.88	46.25	46.88
1270	NYSE	NEU	Fri, Jun 6, 1997	46.25	46.88	46.25	46.25
1269	NYSE	NEU	Thu, Jun 5, 1997	46.88	47.50	45.63	46.88
1268	NYSE	NEU	Wed, Jun 4, 1997	48.13	48.13	46.88	47.50
1267	NYSE	NEU	Tue, Jun 3, 1997	47.50	48.13	47.50	48.13
1266	NYSE	NEU	Mon, Jun 2, 1997	46.88	48.13	46.88	48.13
1265	NYSE	NEU	Fri, May 30, 1997	46.88	46.88	46.25	46.88
1264	NYSE	NEU	Thu, May 29, 1997	46.25	46.88	46.25	46.88
1263	NYSE	NEU	Wed, May 28, 1997	46.25	46.25	45.63	45.63
1262	NYSE	NEU	Tue, May 27, 1997	47.50	47.50	45.63	46.25
1261	NYSE	NEU	Fri, May 23, 1997	46.88	47.50	46.88	46.88
1260	NYSE	NEU	Thu, May 22, 1997	46.88	47.50	46.25	46.25
1259	NYSE	NEU	Wed, May 21, 1997	46.25	47.50	46.25	47.50
1258	NYSE	NEU	Tue, May 20, 1997	46.25	46.88	45.63	46.88
1257	NYSE	NEU	Mon, May 19, 1997	46.25	46.25	45.63	46.25
1256	NYSE	NEU	Fri, May 16, 1997	46.25	46.88	45.63	46.88
1255	NYSE	NEU	Thu, May 15, 1997	46.25	46.88	45.63	46.25
1254	NYSE	NEU	Wed, May 14, 1997	46.25	46.88	45.63	46.88
1253	NYSE	NEU	Tue, May 13, 1997	46.25	46.88	45.63	46.25
1252	NYSE	NEU	Mon, May 12, 1997	46.88	46.88	46.25	46.25
1251	NYSE	NEU	Fri, May 9, 1997	46.88	46.88	46.25	46.88
1250	NYSE	NEU	Thu, May 8, 1997	46.25	46.88	46.25	46.25
1249	NYSE	NEU	Wed, May 7, 1997	46.88	48.13	46.25	46.25
1248	NYSE	NEU	Tue, May 6, 1997	45.63	46.88	45.63	46.88
1247	NYSE	NEU	Mon, May 5, 1997	45.63	46.25	45.00	46.25
1246	NYSE	NEU	Fri, May 2, 1997	45.00	46.25	45.00	46.25
1245	NYSE	NEU	Thu, May 1, 1997	45.63	45.63	45.00	45.63
1244	NYSE	NEU	Wed, Apr 30, 1997	45.00	46.25	44.38	45.63
1243	NYSE	NEU	Tue, Apr 29, 1997	45.63	45.63	44.38	45.00
1242	NYSE	NEU	Mon, Apr 28, 1997	45.00	45.63	45.00	45.63
1241	NYSE	NEU	Fri, Apr 25, 1997	45.00	45.63	44.38	45.00
1240	NYSE	NEU	Thu, Apr 24, 1997	45.63	45.63	45.00	45.00
1239	NYSE	NEU	Wed, Apr 23, 1997	44.38	45.00	44.38	45.00
1238	NYSE	NEU	Tue, Apr 22, 1997	45.00	45.00	44.38	45.00
1237	NYSE	NEU	Mon, Apr 21, 1997	45.00	45.63	45.00	45.00
1236	NYSE	NEU	Fri, Apr 18, 1997	45.00	45.63	45.00	45.00
1235	NYSE	NEU	Thu, Apr 17, 1997	44.38	45.00	44.38	44.38
1234	NYSE	NEU	Wed, Apr 16, 1997	45.00	45.00	44.38	45.00
1233	NYSE	NEU	Tue, Apr 15, 1997	44.38	45.00	44.38	44.38
1232	NYSE	NEU	Mon, Apr 14, 1997	45.00	45.63	44.38	44.38
1231	NYSE	NEU	Fri, Apr 11, 1997	45.00	45.63	44.38	45.63
1230	NYSE	NEU	Thu, Apr 10, 1997	43.13	45.63	43.13	45.63
1229	NYSE	NEU	Wed, Apr 9, 1997	44.38	44.38	43.13	44.38
1228	NYSE	NEU	Tue, Apr 8, 1997	43.75	44.38	43.75	44.38
1227	NYSE	NEU	Mon, Apr 7, 1997	43.75	44.38	43.75	43.75
1226	NYSE	NEU	Fri, Apr 4, 1997	43.75	44.38	43.75	44.38
1225	NYSE	NEU	Thu, Apr 3, 1997	45.00	45.00	43.75	44.38
1224	NYSE	NEU	Wed, Apr 2, 1997	45.63	46.25	44.38	44.38
1223	NYSE	NEU	Tue, Apr 1, 1997	43.75	44.38	42.50	44.38
1222	NYSE	NEU	Mon, Mar 31, 1997	44.38	44.38	43.13	43.13
1221	NYSE	NEU	Thu, Mar 27, 1997	44.38	44.38	43.75	43.75
1220	NYSE	NEU	Wed, Mar 26, 1997	44.38	45.00	43.75	44.38
1219	NYSE	NEU	Tue, Mar 25, 1997	43.75	44.38	43.75	43.75
1218	NYSE	NEU	Mon, Mar 24, 1997	44.38	45.00	43.75	43.75
1217	NYSE	NEU	Fri, Mar 21, 1997	44.38	45.00	43.75	44.38
1216	NYSE	NEU	Thu, Mar 20, 1997	43.75	44.38	43.13	43.75
1215	NYSE	NEU	Wed, Mar 19, 1997	43.75	44.38	42.50	43.13
1214	NYSE	NEU	Tue, Mar 18, 1997	44.38	44.38	43.75	44.38
1213	NYSE	NEU	Mon, Mar 17, 1997	44.38	45.00	44.38	44.38
1212	NYSE	NEU	Fri, Mar 14, 1997	45.00	45.63	44.38	45.00
1211	NYSE	NEU	Thu, Mar 13, 1997	44.38	45.63	44.38	45.00
1210	NYSE	NEU	Wed, Mar 12, 1997	45.63	45.63	44.38	44.38
1209	NYSE	NEU	Tue, Mar 11, 1997	45.63	45.63	45.00	45.00
1208	NYSE	NEU	Mon, Mar 10, 1997	45.63	46.25	45.00	46.25
1207	NYSE	NEU	Fri, Mar 7, 1997	45.63	46.25	45.63	46.25
1206	NYSE	NEU	Thu, Mar 6, 1997	46.88	46.88	46.25	46.25
1205	NYSE	NEU	Wed, Mar 5, 1997	45.00	46.88	45.00	46.88
1204	NYSE	NEU	Tue, Mar 4, 1997	46.25	46.25	45.00	45.63
1203	NYSE	NEU	Mon, Mar 3, 1997	45.63	45.63	45.00	45.63
1202	NYSE	NEU	Fri, Feb 28, 1997	45.63	46.25	45.63	45.63
1201	NYSE	NEU	Thu, Feb 27, 1997	46.88	46.88	46.25	46.25
1200	NYSE	NEU	Wed, Feb 26, 1997	46.88	47.50	46.25	46.88
1199	NYSE	NEU	Tue, Feb 25, 1997	48.13	48.13	46.25	46.25
1198	NYSE	NEU	Mon, Feb 24, 1997	46.25	47.50	45.63	47.50
1197	NYSE	NEU	Fri, Feb 21, 1997	45.63	46.25	45.63	45.63
1196	NYSE	NEU	Thu, Feb 20, 1997	45.63	46.25	45.63	46.25
1195	NYSE	NEU	Wed, Feb 19, 1997	45.63	46.25	45.00	45.00
1194	NYSE	NEU	Tue, Feb 18, 1997	45.63	46.25	45.00	45.00
1193	NYSE	NEU	Fri, Feb 14, 1997	45.00	46.25	45.00	45.63
1192	NYSE	NEU	Thu, Feb 13, 1997	45.63	46.25	45.00	45.63
1191	NYSE	NEU	Wed, Feb 12, 1997	43.75	45.63	43.75	45.00
1190	NYSE	NEU	Tue, Feb 11, 1997	45.00	45.00	43.75	43.75
1189	NYSE	NEU	Mon, Feb 10, 1997	45.63	45.63	44.38	44.38
1188	NYSE	NEU	Fri, Feb 7, 1997	45.63	45.63	44.38	45.63
1187	NYSE	NEU	Thu, Feb 6, 1997	46.25	46.25	45.63	45.63
1186	NYSE	NEU	Wed, Feb 5, 1997	45.00	46.25	45.00	46.25
1185	NYSE	NEU	Tue, Feb 4, 1997	44.38	45.00	44.38	45.00
1184	NYSE	NEU	Mon, Feb 3, 1997	43.75	45.00	43.13	45.00
1183	NYSE	NEU	Fri, Jan 31, 1997	44.38	45.00	43.75	43.75
1182	NYSE	NEU	Thu, Jan 30, 1997	43.13	44.38	43.13	43.75
1181	NYSE	NEU	Wed, Jan 29, 1997	43.75	44.38	43.13	43.13
1180	NYSE	NEU	Tue, Jan 28, 1997	43.13	43.75	43.13	43.13
1179	NYSE	NEU	Mon, Jan 27, 1997	45.00	45.00	41.88	42.50
1178	NYSE	NEU	Fri, Jan 24, 1997	46.25	46.25	45.00	45.00
1177	NYSE	NEU	Thu, Jan 23, 1997	47.50	47.50	45.63	46.25
1176	NYSE	NEU	Wed, Jan 22, 1997	49.38	49.38	46.88	47.50
1175	NYSE	NEU	Tue, Jan 21, 1997	50.00	50.00	48.75	48.75
1174	NYSE	NEU	Mon, Jan 20, 1997	50.00	50.63	50.00	50.63
1173	NYSE	NEU	Fri, Jan 17, 1997	50.63	51.25	50.00	50.63
1172	NYSE	NEU	Thu, Jan 16, 1997	50.63	51.88	50.63	51.25
1171	NYSE	NEU	Wed, Jan 15, 1997	49.38	50.63	49.38	50.63
1170	NYSE	NEU	Tue, Jan 14, 1997	49.38	50.00	49.38	50.00
1169	NYSE	NEU	Mon, Jan 13, 1997	48.13	49.38	48.13	49.38
1168	NYSE	NEU	Fri, Jan 10, 1997	48.13	48.75	48.13	48.13
1167	NYSE	NEU	Thu, Jan 9, 1997	48.13	48.75	48.13	48.75
1166	NYSE	NEU	Wed, Jan 8, 1997	48.13	48.75	48.13	48.13
1165	NYSE	NEU	Tue, Jan 7, 1997	48.13	48.75	47.50	48.75
1164	NYSE	NEU	Mon, Jan 6, 1997	47.50	48.75	47.50	47.50
1163	NYSE	NEU	Fri, Jan 3, 1997	48.13	48.13	46.88	48.13
1162	NYSE	NEU	Thu, Jan 2, 1997	47.50	48.13	47.50	48.13
1161	NYSE	NEU	Tue, Dec 31, 1996	48.13	48.75	47.50	47.50
1160	NYSE	NEU	Mon, Dec 30, 1996	46.25	48.13	46.25	48.13
1159	NYSE	NEU	Fri, Dec 27, 1996	46.25	46.25	45.63	46.25
1158	NYSE	NEU	Thu, Dec 26, 1996	45.63	46.25	45.63	45.63
1157	NYSE	NEU	Tue, Dec 24, 1996	45.00	46.25	45.00	46.25
1156	NYSE	NEU	Mon, Dec 23, 1996	45.00	45.63	44.38	45.00
1155	NYSE	NEU	Fri, Dec 20, 1996	45.00	45.63	44.38	45.63
1154	NYSE	NEU	Thu, Dec 19, 1996	44.38	45.63	44.38	45.63
1153	NYSE	NEU	Wed, Dec 18, 1996	44.38	45.63	44.38	44.38
1152	NYSE	NEU	Tue, Dec 17, 1996	45.00	45.63	44.38	45.00
1151	NYSE	NEU	Mon, Dec 16, 1996	44.38	45.63	44.38	45.00
1150	NYSE	NEU	Fri, Dec 13, 1996	44.38	45.00	43.75	44.38
1149	NYSE	NEU	Thu, Dec 12, 1996	44.38	45.63	44.38	44.38
1148	NYSE	NEU	Wed, Dec 11, 1996	44.38	45.63	44.38	45.63
1147	NYSE	NEU	Tue, Dec 10, 1996	44.38	46.25	44.38	45.00
1146	NYSE	NEU	Mon, Dec 9, 1996	43.75	44.38	43.13	43.75
1145	NYSE	NEU	Fri, Dec 6, 1996	43.75	43.75	42.50	43.13
1144	NYSE	NEU	Thu, Dec 5, 1996	43.75	45.63	43.75	43.75
1143	NYSE	NEU	Wed, Dec 4, 1996	45.00	46.25	44.38	45.00
1142	NYSE	NEU	Tue, Dec 3, 1996	45.00	45.63	45.00	45.00
1141	NYSE	NEU	Mon, Dec 2, 1996	45.00	45.63	45.00	45.00
1140	NYSE	NEU	Fri, Nov 29, 1996	45.00	45.00	44.38	44.38
1139	NYSE	NEU	Wed, Nov 27, 1996	44.38	45.00	44.38	45.00
1138	NYSE	NEU	Tue, Nov 26, 1996	43.13	44.38	43.13	44.38
1137	NYSE	NEU	Mon, Nov 25, 1996	41.88	43.13	41.88	43.13
1136	NYSE	NEU	Fri, Nov 22, 1996	41.88	42.50	41.25	41.88
1135	NYSE	NEU	Thu, Nov 21, 1996	42.50	42.50	41.25	41.25
1134	NYSE	NEU	Wed, Nov 20, 1996	43.13	43.13	42.50	42.50
1133	NYSE	NEU	Tue, Nov 19, 1996	42.50	43.13	41.88	43.13
1132	NYSE	NEU	Mon, Nov 18, 1996	42.50	43.13	41.88	42.50
1131	NYSE	NEU	Fri, Nov 15, 1996	42.50	42.50	41.88	42.50
1130	NYSE	NEU	Thu, Nov 14, 1996	42.50	42.50	41.88	42.50
1129	NYSE	NEU	Wed, Nov 13, 1996	41.88	42.50	41.88	42.50
1128	NYSE	NEU	Tue, Nov 12, 1996	41.88	42.50	41.25	42.50
1127	NYSE	NEU	Mon, Nov 11, 1996	42.50	43.13	41.88	41.88
1126	NYSE	NEU	Fri, Nov 8, 1996	41.25	43.13	41.25	43.13
1125	NYSE	NEU	Thu, Nov 7, 1996	41.25	41.88	41.25	41.25
1124	NYSE	NEU	Wed, Nov 6, 1996	41.25	41.88	41.25	41.25
1123	NYSE	NEU	Tue, Nov 5, 1996	42.50	42.50	41.25	41.88
1122	NYSE	NEU	Mon, Nov 4, 1996	41.88	42.50	41.88	42.50
1121	NYSE	NEU	Fri, Nov 1, 1996	41.25	42.50	41.25	42.50
1120	NYSE	NEU	Thu, Oct 31, 1996	42.50	42.50	41.25	41.25
1119	NYSE	NEU	Wed, Oct 30, 1996	42.50	43.13	41.25	42.50
1118	NYSE	NEU	Tue, Oct 29, 1996	42.50	43.13	42.50	42.50
1117	NYSE	NEU	Mon, Oct 28, 1996	43.75	44.38	42.50	42.50
1116	NYSE	NEU	Fri, Oct 25, 1996	43.13	44.38	43.13	43.75
1115	NYSE	NEU	Thu, Oct 24, 1996	43.75	44.38	43.13	43.13
1114	NYSE	NEU	Wed, Oct 23, 1996	43.75	45.00	43.75	43.75
1113	NYSE	NEU	Tue, Oct 22, 1996	45.00	45.00	44.38	44.38
1112	NYSE	NEU	Mon, Oct 21, 1996	44.38	45.63	43.75	44.38
1111	NYSE	NEU	Fri, Oct 18, 1996	43.13	44.38	42.50	43.75
1110	NYSE	NEU	Thu, Oct 17, 1996	42.50	43.13	42.50	43.13
1109	NYSE	NEU	Wed, Oct 16, 1996	42.50	43.13	41.88	43.13
1108	NYSE	NEU	Tue, Oct 15, 1996	43.13	43.13	42.50	43.13
1107	NYSE	NEU	Mon, Oct 14, 1996	42.50	43.13	42.50	43.13
1106	NYSE	NEU	Fri, Oct 11, 1996	42.50	43.13	41.88	42.50
1105	NYSE	NEU	Thu, Oct 10, 1996	43.13	43.75	41.88	42.50
1104	NYSE	NEU	Wed, Oct 9, 1996	43.75	44.38	43.13	43.13
1103	NYSE	NEU	Tue, Oct 8, 1996	44.38	44.38	43.75	43.75
1102	NYSE	NEU	Mon, Oct 7, 1996	43.75	44.38	43.75	44.38
1101	NYSE	NEU	Fri, Oct 4, 1996	45.00	45.00	43.75	43.75
1100	NYSE	NEU	Thu, Oct 3, 1996	45.63	45.63	45.00	45.63
1099	NYSE	NEU	Wed, Oct 2, 1996	45.63	45.63	45.00	45.00
1098	NYSE	NEU	Tue, Oct 1, 1996	44.38	45.63	43.75	45.00
1097	NYSE	NEU	Mon, Sep 30, 1996	44.38	45.00	44.38	45.00
1096	NYSE	NEU	Fri, Sep 27, 1996	45.00	45.00	44.38	45.00
1095	NYSE	NEU	Thu, Sep 26, 1996	44.38	45.00	44.38	45.00
1094	NYSE	NEU	Wed, Sep 25, 1996	44.38	45.00	44.38	45.00
1093	NYSE	NEU	Tue, Sep 24, 1996	43.75	45.00	43.75	45.00
1092	NYSE	NEU	Mon, Sep 23, 1996	42.50	44.38	42.50	43.75
1091	NYSE	NEU	Fri, Sep 20, 1996	43.13	43.75	41.88	43.13
1090	NYSE	NEU	Thu, Sep 19, 1996	43.75	43.75	43.13	43.75
1089	NYSE	NEU	Wed, Sep 18, 1996	44.38	44.38	43.13	43.13
1088	NYSE	NEU	Tue, Sep 17, 1996	43.13	44.38	43.13	44.38
1087	NYSE	NEU	Mon, Sep 16, 1996	43.75	43.75	43.13	43.13
1086	NYSE	NEU	Fri, Sep 13, 1996	43.75	44.38	43.75	43.75
1085	NYSE	NEU	Thu, Sep 12, 1996	45.00	45.00	43.75	44.38
1084	NYSE	NEU	Wed, Sep 11, 1996	45.63	45.63	44.38	45.00
1083	NYSE	NEU	Tue, Sep 10, 1996	46.25	46.88	45.63	45.63
1082	NYSE	NEU	Mon, Sep 9, 1996	46.88	47.50	46.25	46.88
1081	NYSE	NEU	Fri, Sep 6, 1996	45.00	47.50	45.00	46.25
1080	NYSE	NEU	Thu, Sep 5, 1996	45.63	45.63	44.38	45.00
1079	NYSE	NEU	Wed, Sep 4, 1996	45.00	45.63	45.00	45.63
1078	NYSE	NEU	Tue, Sep 3, 1996	45.00	45.63	44.38	45.00
1077	NYSE	NEU	Fri, Aug 30, 1996	45.63	45.63	45.00	45.00
1076	NYSE	NEU	Thu, Aug 29, 1996	45.00	45.63	44.38	45.63
1075	NYSE	NEU	Wed, Aug 28, 1996	45.00	45.63	45.00	45.00
1074	NYSE	NEU	Tue, Aug 27, 1996	43.75	45.63	43.75	45.00
1073	NYSE	NEU	Mon, Aug 26, 1996	43.75	44.38	43.75	43.75
1072	NYSE	NEU	Fri, Aug 23, 1996	45.00	45.63	43.13	43.13
1071	NYSE	NEU	Thu, Aug 22, 1996	46.25	46.25	45.00	45.00
1070	NYSE	NEU	Wed, Aug 21, 1996	45.63	46.88	45.63	46.25
1069	NYSE	NEU	Tue, Aug 20, 1996	45.63	46.25	45.63	45.63
1068	NYSE	NEU	Mon, Aug 19, 1996	45.63	45.63	45.00	45.63
1067	NYSE	NEU	Fri, Aug 16, 1996	45.00	45.63	45.00	45.63
1066	NYSE	NEU	Thu, Aug 15, 1996	45.00	45.63	45.00	45.63
1065	NYSE	NEU	Wed, Aug 14, 1996	45.00	45.63	44.38	45.00
1064	NYSE	NEU	Tue, Aug 13, 1996	45.63	46.25	45.00	45.00
1063	NYSE	NEU	Mon, Aug 12, 1996	45.00	46.25	45.00	45.63
1062	NYSE	NEU	Fri, Aug 9, 1996	45.00	45.00	44.38	45.00
1061	NYSE	NEU	Thu, Aug 8, 1996	44.38	45.00	44.38	44.38
1060	NYSE	NEU	Wed, Aug 7, 1996	43.75	45.00	43.75	44.38
1059	NYSE	NEU	Tue, Aug 6, 1996	44.38	44.38	43.75	44.38
1058	NYSE	NEU	Mon, Aug 5, 1996	45.63	45.63	43.75	44.38
1057	NYSE	NEU	Fri, Aug 2, 1996	45.00	45.63	45.00	45.00
1056	NYSE	NEU	Thu, Aug 1, 1996	45.00	45.63	45.00	45.63
1055	NYSE	NEU	Wed, Jul 31, 1996	45.00	46.25	45.00	45.00
1054	NYSE	NEU	Tue, Jul 30, 1996	43.75	45.00	43.13	45.00
1053	NYSE	NEU	Mon, Jul 29, 1996	43.75	43.75	42.50	43.75
1052	NYSE	NEU	Fri, Jul 26, 1996	43.75	45.00	43.13	44.38
1051	NYSE	NEU	Thu, Jul 25, 1996	45.00	45.00	42.50	43.13
1050	NYSE	NEU	Wed, Jul 24, 1996	44.38	45.63	43.75	45.00
1049	NYSE	NEU	Tue, Jul 23, 1996	45.63	45.63	43.13	45.00
1048	NYSE	NEU	Mon, Jul 22, 1996	46.88	46.88	45.63	46.25
1047	NYSE	NEU	Fri, Jul 19, 1996	45.63	46.88	45.63	46.88
1046	NYSE	NEU	Thu, Jul 18, 1996	46.25	46.88	45.63	45.63
1045	NYSE	NEU	Wed, Jul 17, 1996	47.50	47.50	45.63	46.88
1044	NYSE	NEU	Tue, Jul 16, 1996	46.88	47.50	45.63	46.88
1043	NYSE	NEU	Mon, Jul 15, 1996	48.13	48.75	46.25	47.50
1042	NYSE	NEU	Fri, Jul 12, 1996	47.50	48.75	47.50	48.75
1041	NYSE	NEU	Thu, Jul 11, 1996	46.25	47.50	45.00	47.50
1040	NYSE	NEU	Wed, Jul 10, 1996	47.50	47.50	45.63	46.25
1039	NYSE	NEU	Tue, Jul 9, 1996	46.88	48.75	46.88	47.50
1038	NYSE	NEU	Mon, Jul 8, 1996	46.25	47.50	45.63	46.88
1037	NYSE	NEU	Fri, Jul 5, 1996	46.88	47.50	45.63	46.88
1036	NYSE	NEU	Wed, Jul 3, 1996	49.38	49.38	47.50	47.50
1035	NYSE	NEU	Tue, Jul 2, 1996	48.75	49.38	48.75	48.75
1034	NYSE	NEU	Mon, Jul 1, 1996	48.13	50.00	48.13	49.38
1033	NYSE	NEU	Fri, Jun 28, 1996	48.75	49.38	48.13	48.13
1032	NYSE	NEU	Thu, Jun 27, 1996	48.75	49.38	48.75	49.38
1031	NYSE	NEU	Wed, Jun 26, 1996	49.38	50.00	48.75	49.38
1030	NYSE	NEU	Tue, Jun 25, 1996	49.38	50.00	49.38	49.38
1029	NYSE	NEU	Mon, Jun 24, 1996	49.38	50.00	48.75	49.38
1028	NYSE	NEU	Fri, Jun 21, 1996	50.00	50.00	49.38	50.00
1027	NYSE	NEU	Thu, Jun 20, 1996	50.00	50.00	48.75	50.00
1026	NYSE	NEU	Wed, Jun 19, 1996	49.38	49.38	48.75	49.38
1025	NYSE	NEU	Tue, Jun 18, 1996	50.00	50.00	49.38	50.00
1024	NYSE	NEU	Mon, Jun 17, 1996	49.38	50.00	49.38	49.38
1023	NYSE	NEU	Fri, Jun 14, 1996	49.38	50.00	49.38	49.38
1022	NYSE	NEU	Thu, Jun 13, 1996	50.00	50.63	49.38	49.38
1021	NYSE	NEU	Wed, Jun 12, 1996	50.63	51.25	50.00	50.63
1020	NYSE	NEU	Tue, Jun 11, 1996	50.00	51.25	50.00	50.63
1019	NYSE	NEU	Mon, Jun 10, 1996	50.63	50.63	50.00	50.00
1018	NYSE	NEU	Fri, Jun 7, 1996	49.38	50.63	48.75	50.00
1017	NYSE	NEU	Thu, Jun 6, 1996	51.25	51.25	50.00	50.00
1016	NYSE	NEU	Wed, Jun 5, 1996	51.88	51.88	50.63	51.25
1015	NYSE	NEU	Tue, Jun 4, 1996	51.25	52.50	51.25	52.50
1014	NYSE	NEU	Mon, Jun 3, 1996	52.50	52.50	50.63	51.25
1013	NYSE	NEU	Fri, May 31, 1996	51.25	52.50	51.25	52.50
1012	NYSE	NEU	Thu, May 30, 1996	51.88	52.50	51.25	51.88
1011	NYSE	NEU	Wed, May 29, 1996	51.88	52.50	51.25	52.50
1010	NYSE	NEU	Tue, May 28, 1996	52.50	52.50	51.88	51.88
1009	NYSE	NEU	Fri, May 24, 1996	51.88	51.88	51.88	51.88
1008	NYSE	NEU	Thu, May 23, 1996	51.88	52.50	51.25	51.88
1007	NYSE	NEU	Wed, May 22, 1996	53.13	53.75	52.50	52.50
1006	NYSE	NEU	Tue, May 21, 1996	51.88	53.13	51.88	53.13
1005	NYSE	NEU	Mon, May 20, 1996	53.13	53.13	51.88	52.50
1004	NYSE	NEU	Fri, May 17, 1996	52.50	53.13	52.50	52.50
1003	NYSE	NEU	Thu, May 16, 1996	52.50	53.75	52.50	52.50
1002	NYSE	NEU	Wed, May 15, 1996	52.50	53.13	52.50	52.50
1001	NYSE	NEU	Tue, May 14, 1996	53.13	53.13	52.50	53.13
1000	NYSE	NEU	Mon, May 13, 1996	52.50	53.13	51.88	52.50
999	NYSE	NEU	Fri, May 10, 1996	51.88	53.13	51.88	52.50
998	NYSE	NEU	Thu, May 9, 1996	51.25	52.50	51.25	52.50
997	NYSE	NEU	Wed, May 8, 1996	51.25	51.88	50.63	50.63
996	NYSE	NEU	Tue, May 7, 1996	51.25	52.50	51.25	51.88
995	NYSE	NEU	Mon, May 6, 1996	51.88	52.50	51.25	51.88
994	NYSE	NEU	Fri, May 3, 1996	51.88	52.50	51.88	51.88
993	NYSE	NEU	Thu, May 2, 1996	51.88	51.88	50.63	51.88
992	NYSE	NEU	Wed, May 1, 1996	52.50	52.50	51.88	51.88
991	NYSE	NEU	Tue, Apr 30, 1996	51.88	52.50	51.88	52.50
990	NYSE	NEU	Mon, Apr 29, 1996	52.50	52.50	51.88	52.50
989	NYSE	NEU	Fri, Apr 26, 1996	52.50	52.50	51.88	51.88
988	NYSE	NEU	Thu, Apr 25, 1996	51.25	52.50	51.25	51.88
987	NYSE	NEU	Wed, Apr 24, 1996	52.50	53.13	51.88	51.88
986	NYSE	NEU	Tue, Apr 23, 1996	53.75	53.75	52.50	52.50
985	NYSE	NEU	Mon, Apr 22, 1996	53.75	53.75	53.13	53.13
984	NYSE	NEU	Fri, Apr 19, 1996	53.75	53.75	53.13	53.75
983	NYSE	NEU	Thu, Apr 18, 1996	54.38	54.38	53.13	53.75
982	NYSE	NEU	Wed, Apr 17, 1996	51.88	53.75	51.88	53.13
981	NYSE	NEU	Tue, Apr 16, 1996	50.63	51.88	50.63	51.88
980	NYSE	NEU	Mon, Apr 15, 1996	51.25	51.25	50.00	50.63
979	NYSE	NEU	Fri, Apr 12, 1996	50.63	51.25	50.00	51.25
978	NYSE	NEU	Thu, Apr 11, 1996	50.63	51.25	50.63	51.25
977	NYSE	NEU	Wed, Apr 10, 1996	50.00	51.25	50.00	50.63
976	NYSE	NEU	Tue, Apr 9, 1996	50.63	51.25	50.00	50.63
975	NYSE	NEU	Mon, Apr 8, 1996	50.63	51.25	50.00	51.25
974	NYSE	NEU	Thu, Apr 4, 1996	50.00	51.25	49.38	51.25
973	NYSE	NEU	Wed, Apr 3, 1996	51.88	51.88	50.00	50.63
972	NYSE	NEU	Tue, Apr 2, 1996	50.63	51.88	50.63	51.88
971	NYSE	NEU	Mon, Apr 1, 1996	48.75	51.25	48.75	50.63
970	NYSE	NEU	Fri, Mar 29, 1996	50.63	50.63	48.13	48.13
969	NYSE	NEU	Thu, Mar 28, 1996	51.25	51.25	50.00	50.00
968	NYSE	NEU	Wed, Mar 27, 1996	51.25	51.88	51.25	51.25
967	NYSE	NEU	Tue, Mar 26, 1996	51.25	51.88	50.63	51.25
966	NYSE	NEU	Mon, Mar 25, 1996	52.50	52.50	51.25	51.25
965	NYSE	NEU	Fri, Mar 22, 1996	52.50	53.13	52.50	53.13
964	NYSE	NEU	Thu, Mar 21, 1996	52.50	53.13	52.50	52.50
963	NYSE	NEU	Wed, Mar 20, 1996	52.50	53.13	51.88	52.50
962	NYSE	NEU	Tue, Mar 19, 1996	53.13	54.38	53.13	53.75
961	NYSE	NEU	Mon, Mar 18, 1996	53.75	53.75	53.13	53.75
960	NYSE	NEU	Fri, Mar 15, 1996	53.13	54.38	53.13	53.75
959	NYSE	NEU	Thu, Mar 14, 1996	53.13	55.00	53.13	53.13
958	NYSE	NEU	Wed, Mar 13, 1996	51.88	53.75	51.88	53.13
957	NYSE	NEU	Tue, Mar 12, 1996	51.88	52.50	51.25	52.50
956	NYSE	NEU	Mon, Mar 11, 1996	53.13	53.13	50.63	51.25
955	NYSE	NEU	Fri, Mar 8, 1996	53.75	53.75	52.50	53.13
954	NYSE	NEU	Thu, Mar 7, 1996	55.00	55.00	53.75	54.38
953	NYSE	NEU	Wed, Mar 6, 1996	54.38	55.00	54.38	55.00
952	NYSE	NEU	Tue, Mar 5, 1996	54.38	55.00	54.38	55.00
951	NYSE	NEU	Mon, Mar 4, 1996	54.38	55.63	54.38	55.00
950	NYSE	NEU	Fri, Mar 1, 1996	54.38	55.00	54.38	55.00
949	NYSE	NEU	Thu, Feb 29, 1996	54.38	54.38	53.75	53.75
948	NYSE	NEU	Wed, Feb 28, 1996	55.63	55.63	54.38	54.38
947	NYSE	NEU	Tue, Feb 27, 1996	55.00	56.25	55.00	55.63
946	NYSE	NEU	Mon, Feb 26, 1996	55.00	55.00	53.75	54.38
945	NYSE	NEU	Fri, Feb 23, 1996	54.38	55.00	54.38	55.00
944	NYSE	NEU	Thu, Feb 22, 1996	53.75	55.00	53.75	54.38
943	NYSE	NEU	Wed, Feb 21, 1996	54.38	54.38	53.75	54.38
942	NYSE	NEU	Tue, Feb 20, 1996	55.00	55.00	54.38	54.38
941	NYSE	NEU	Fri, Feb 16, 1996	55.00	55.63	54.38	55.00
940	NYSE	NEU	Thu, Feb 15, 1996	54.38	55.63	54.38	55.63
939	NYSE	NEU	Wed, Feb 14, 1996	55.00	55.00	53.75	55.00
938	NYSE	NEU	Tue, Feb 13, 1996	55.63	56.25	55.00	55.63
937	NYSE	NEU	Mon, Feb 12, 1996	55.63	56.25	55.00	56.25
936	NYSE	NEU	Fri, Feb 9, 1996	53.75	55.63	53.75	55.63
935	NYSE	NEU	Thu, Feb 8, 1996	53.75	54.38	53.13	53.75
934	NYSE	NEU	Wed, Feb 7, 1996	54.38	54.38	53.75	53.75
933	NYSE	NEU	Tue, Feb 6, 1996	54.38	55.00	53.75	54.38
932	NYSE	NEU	Mon, Feb 5, 1996	54.38	55.00	53.75	54.38
931	NYSE	NEU	Fri, Feb 2, 1996	53.75	55.00	53.75	55.00
930	NYSE	NEU	Thu, Feb 1, 1996	53.75	54.38	53.75	53.75
929	NYSE	NEU	Wed, Jan 31, 1996	53.75	53.75	52.50	53.13
928	NYSE	NEU	Tue, Jan 30, 1996	53.75	55.63	53.13	53.75
927	NYSE	NEU	Mon, Jan 29, 1996	58.75	58.75	52.50	54.38
926	NYSE	NEU	Fri, Jan 26, 1996	58.13	60.00	58.13	58.75
925	NYSE	NEU	Thu, Jan 25, 1996	57.50	59.38	57.50	58.75
924	NYSE	NEU	Wed, Jan 24, 1996	59.38	60.00	58.75	58.75
923	NYSE	NEU	Tue, Jan 23, 1996	60.63	61.25	59.38	59.38
922	NYSE	NEU	Mon, Jan 22, 1996	61.25	61.25	59.38	61.25
921	NYSE	NEU	Fri, Jan 19, 1996	60.00	61.25	60.00	60.63
920	NYSE	NEU	Thu, Jan 18, 1996	61.88	62.50	60.00	62.50
919	NYSE	NEU	Wed, Jan 17, 1996	61.88	62.50	61.25	61.25
918	NYSE	NEU	Tue, Jan 16, 1996	63.13	63.75	61.88	62.50
917	NYSE	NEU	Mon, Jan 15, 1996	62.50	63.75	62.50	63.13
916	NYSE	NEU	Fri, Jan 12, 1996	63.75	63.75	62.50	63.13
915	NYSE	NEU	Thu, Jan 11, 1996	63.13	63.75	62.50	63.13
914	NYSE	NEU	Wed, Jan 10, 1996	63.13	63.13	62.50	62.50
913	NYSE	NEU	Tue, Jan 9, 1996	63.75	63.75	63.13	63.75
912	NYSE	NEU	Mon, Jan 8, 1996	63.13	63.75	62.50	63.75
911	NYSE	NEU	Fri, Jan 5, 1996	63.75	63.75	63.13	63.75
910	NYSE	NEU	Thu, Jan 4, 1996	63.75	64.38	63.13	64.38
909	NYSE	NEU	Wed, Jan 3, 1996	65.00	65.00	63.13	63.75
908	NYSE	NEU	Tue, Jan 2, 1996	61.88	65.00	61.88	65.00
907	NYSE	NEU	Fri, Dec 29, 1995	61.25	62.50	60.63	61.88
906	NYSE	NEU	Thu, Dec 28, 1995	62.50	62.50	60.63	61.25
905	NYSE	NEU	Wed, Dec 27, 1995	61.88	62.50	61.88	62.50
904	NYSE	NEU	Tue, Dec 26, 1995	62.50	62.50	60.63	61.88
903	NYSE	NEU	Fri, Dec 22, 1995	62.50	62.50	61.88	62.50
902	NYSE	NEU	Thu, Dec 21, 1995	62.50	63.13	61.88	61.88
901	NYSE	NEU	Wed, Dec 20, 1995	62.50	63.13	62.50	63.13
900	NYSE	NEU	Tue, Dec 19, 1995	62.50	63.13	61.88	62.50
899	NYSE	NEU	Mon, Dec 18, 1995	61.88	62.50	61.88	61.88
898	NYSE	NEU	Fri, Dec 15, 1995	62.50	62.50	61.88	62.50
897	NYSE	NEU	Thu, Dec 14, 1995	62.50	63.13	61.88	63.13
896	NYSE	NEU	Wed, Dec 13, 1995	61.88	63.13	61.25	62.50
895	NYSE	NEU	Tue, Dec 12, 1995	65.00	65.00	63.13	63.13
894	NYSE	NEU	Mon, Dec 11, 1995	64.38	65.00	64.38	65.00
893	NYSE	NEU	Fri, Dec 8, 1995	63.75	64.38	63.75	64.38
892	NYSE	NEU	Thu, Dec 7, 1995	64.38	65.00	63.75	64.38
891	NYSE	NEU	Wed, Dec 6, 1995	64.38	65.00	63.75	63.75
890	NYSE	NEU	Tue, Dec 5, 1995	63.75	65.63	63.13	63.75
889	NYSE	NEU	Mon, Dec 4, 1995	62.50	63.75	61.88	63.75
888	NYSE	NEU	Fri, Dec 1, 1995	62.50	62.50	61.25	61.88
887	NYSE	NEU	Thu, Nov 30, 1995	63.13	63.13	61.88	62.50
886	NYSE	NEU	Wed, Nov 29, 1995	61.25	62.50	60.63	62.50
885	NYSE	NEU	Tue, Nov 28, 1995	61.25	61.25	60.63	61.25
884	NYSE	NEU	Mon, Nov 27, 1995	60.00	61.88	60.00	61.25
883	NYSE	NEU	Fri, Nov 24, 1995	60.00	60.00	58.75	59.38
882	NYSE	NEU	Wed, Nov 22, 1995	60.63	61.25	59.38	60.00
881	NYSE	NEU	Tue, Nov 21, 1995	61.25	61.88	60.63	61.25
880	NYSE	NEU	Mon, Nov 20, 1995	60.00	61.25	59.38	61.25
879	NYSE	NEU	Fri, Nov 17, 1995	58.13	59.38	57.50	59.38
878	NYSE	NEU	Thu, Nov 16, 1995	58.13	58.75	58.13	58.75
877	NYSE	NEU	Wed, Nov 15, 1995	59.38	59.38	58.13	58.75
876	NYSE	NEU	Tue, Nov 14, 1995	60.00	60.00	59.38	59.38
875	NYSE	NEU	Mon, Nov 13, 1995	60.00	60.00	58.75	59.38
874	NYSE	NEU	Fri, Nov 10, 1995	59.38	60.63	58.75	59.38
873	NYSE	NEU	Thu, Nov 9, 1995	58.75	59.38	58.75	59.38
872	NYSE	NEU	Wed, Nov 8, 1995	56.88	57.50	56.25	56.88
871	NYSE	NEU	Tue, Nov 7, 1995	56.88	57.50	56.25	57.50
870	NYSE	NEU	Mon, Nov 6, 1995	56.25	56.88	56.25	56.25
869	NYSE	NEU	Fri, Nov 3, 1995	57.50	57.50	56.88	56.88
868	NYSE	NEU	Thu, Nov 2, 1995	55.63	58.13	55.63	57.50
867	NYSE	NEU	Wed, Nov 1, 1995	55.63	55.63	55.00	55.63
866	NYSE	NEU	Tue, Oct 31, 1995	55.63	55.63	55.63	55.63
865	NYSE	NEU	Mon, Oct 30, 1995	55.63	56.88	55.63	56.25
864	NYSE	NEU	Fri, Oct 27, 1995	55.63	56.25	55.63	55.63
863	NYSE	NEU	Thu, Oct 26, 1995	56.88	57.50	55.63	56.25
862	NYSE	NEU	Wed, Oct 25, 1995	56.88	56.88	55.00	56.25
861	NYSE	NEU	Tue, Oct 24, 1995	58.75	58.75	56.25	56.25
860	NYSE	NEU	Mon, Oct 23, 1995	58.75	59.38	57.50	58.75
859	NYSE	NEU	Fri, Oct 20, 1995	55.00	59.38	54.38	58.13
858	NYSE	NEU	Thu, Oct 19, 1995	54.38	55.00	54.38	55.00
857	NYSE	NEU	Wed, Oct 18, 1995	55.00	55.00	54.38	55.00
856	NYSE	NEU	Tue, Oct 17, 1995	55.00	55.00	54.38	55.00
855	NYSE	NEU	Mon, Oct 16, 1995	55.00	55.00	54.38	55.00
854	NYSE	NEU	Fri, Oct 13, 1995	54.38	55.00	54.38	54.38
853	NYSE	NEU	Thu, Oct 12, 1995	55.00	55.00	54.38	55.00
852	NYSE	NEU	Wed, Oct 11, 1995	54.38	55.00	54.38	55.00
851	NYSE	NEU	Tue, Oct 10, 1995	55.00	55.00	54.38	55.00
850	NYSE	NEU	Mon, Oct 9, 1995	56.25	56.25	55.00	55.00
849	NYSE	NEU	Fri, Oct 6, 1995	55.63	55.63	55.00	55.63
848	NYSE	NEU	Thu, Oct 5, 1995	55.63	55.63	55.00	55.00
847	NYSE	NEU	Wed, Oct 4, 1995	55.00	55.63	54.38	55.63
846	NYSE	NEU	Tue, Oct 3, 1995	55.63	56.25	55.00	55.63
845	NYSE	NEU	Mon, Oct 2, 1995	56.25	56.25	55.00	55.63
844	NYSE	NEU	Fri, Sep 29, 1995	56.25	56.25	55.63	55.63
843	NYSE	NEU	Thu, Sep 28, 1995	56.25	56.25	55.63	56.25
842	NYSE	NEU	Wed, Sep 27, 1995	55.63	56.25	55.00	56.25
841	NYSE	NEU	Tue, Sep 26, 1995	55.63	55.63	54.38	55.63
840	NYSE	NEU	Mon, Sep 25, 1995	55.00	56.25	55.00	55.63
839	NYSE	NEU	Fri, Sep 22, 1995	54.38	55.00	54.38	54.38
838	NYSE	NEU	Thu, Sep 21, 1995	55.00	55.63	54.38	54.38
837	NYSE	NEU	Wed, Sep 20, 1995	56.25	56.25	55.00	55.63
836	NYSE	NEU	Tue, Sep 19, 1995	55.63	56.25	55.63	55.63
835	NYSE	NEU	Mon, Sep 18, 1995	55.00	56.25	55.00	56.25
834	NYSE	NEU	Fri, Sep 15, 1995	55.63	56.25	55.00	55.63
833	NYSE	NEU	Thu, Sep 14, 1995	56.25	56.88	54.38	55.63
832	NYSE	NEU	Wed, Sep 13, 1995	56.25	56.88	56.25	56.25
831	NYSE	NEU	Tue, Sep 12, 1995	57.50	57.50	56.88	57.50
830	NYSE	NEU	Mon, Sep 11, 1995	55.63	58.13	55.00	56.88
829	NYSE	NEU	Fri, Sep 8, 1995	55.00	55.63	55.00	55.63
828	NYSE	NEU	Thu, Sep 7, 1995	55.63	55.63	55.00	55.00
827	NYSE	NEU	Wed, Sep 6, 1995	54.38	55.63	54.38	55.63
826	NYSE	NEU	Tue, Sep 5, 1995	54.38	54.38	53.75	54.38
825	NYSE	NEU	Fri, Sep 1, 1995	53.75	54.38	53.75	54.38
824	NYSE	NEU	Thu, Aug 31, 1995	54.38	54.38	53.75	54.38
823	NYSE	NEU	Wed, Aug 30, 1995	54.38	55.00	54.38	55.00
822	NYSE	NEU	Tue, Aug 29, 1995	55.00	55.00	53.75	54.38
821	NYSE	NEU	Mon, Aug 28, 1995	53.75	55.00	53.75	55.00
820	NYSE	NEU	Fri, Aug 25, 1995	53.75	54.38	53.75	54.38
819	NYSE	NEU	Thu, Aug 24, 1995	53.75	54.38	53.75	53.75
818	NYSE	NEU	Wed, Aug 23, 1995	54.38	54.38	53.75	54.38
817	NYSE	NEU	Tue, Aug 22, 1995	53.75	55.00	53.75	53.75
816	NYSE	NEU	Mon, Aug 21, 1995	53.75	54.38	53.75	53.75
815	NYSE	NEU	Fri, Aug 18, 1995	54.38	54.38	53.13	53.13
814	NYSE	NEU	Thu, Aug 17, 1995	55.00	55.63	54.38	55.00
813	NYSE	NEU	Wed, Aug 16, 1995	53.75	55.00	53.75	55.00
812	NYSE	NEU	Tue, Aug 15, 1995	54.38	54.38	53.75	53.75
811	NYSE	NEU	Mon, Aug 14, 1995	54.38	55.00	53.75	54.38
810	NYSE	NEU	Fri, Aug 11, 1995	55.00	55.00	54.38	54.38
809	NYSE	NEU	Thu, Aug 10, 1995	55.00	55.00	54.38	54.38
808	NYSE	NEU	Wed, Aug 9, 1995	55.00	55.00	54.38	55.00
807	NYSE	NEU	Tue, Aug 8, 1995	54.38	55.00	54.38	54.38
806	NYSE	NEU	Mon, Aug 7, 1995	53.75	54.38	53.75	54.38
805	NYSE	NEU	Fri, Aug 4, 1995	53.75	54.38	53.75	53.75
804	NYSE	NEU	Thu, Aug 3, 1995	53.75	54.38	53.75	54.38
803	NYSE	NEU	Wed, Aug 2, 1995	54.38	54.38	53.75	53.75
802	NYSE	NEU	Tue, Aug 1, 1995	54.38	54.38	53.75	54.38
801	NYSE	NEU	Mon, Jul 31, 1995	53.75	54.38	53.75	54.38
800	NYSE	NEU	Fri, Jul 28, 1995	53.75	55.00	53.75	54.38
799	NYSE	NEU	Thu, Jul 27, 1995	54.38	55.00	53.75	54.38
798	NYSE	NEU	Wed, Jul 26, 1995	55.00	55.00	54.38	54.38
797	NYSE	NEU	Tue, Jul 25, 1995	56.25	56.25	54.38	54.38
796	NYSE	NEU	Mon, Jul 24, 1995	55.63	56.25	55.63	55.63
795	NYSE	NEU	Fri, Jul 21, 1995	55.00	56.25	54.38	56.25
794	NYSE	NEU	Thu, Jul 20, 1995	55.00	55.63	54.38	55.63
793	NYSE	NEU	Wed, Jul 19, 1995	55.00	55.63	54.38	54.38
792	NYSE	NEU	Tue, Jul 18, 1995	56.25	56.25	55.00	55.00
791	NYSE	NEU	Mon, Jul 17, 1995	57.50	57.50	55.63	56.25
790	NYSE	NEU	Fri, Jul 14, 1995	56.25	56.88	55.63	56.88
789	NYSE	NEU	Thu, Jul 13, 1995	57.50	59.06	56.25	56.88
788	NYSE	NEU	Wed, Jul 12, 1995	55.00	55.00	53.75	54.38
787	NYSE	NEU	Tue, Jul 11, 1995	54.38	55.00	54.38	55.00
786	NYSE	NEU	Mon, Jul 10, 1995	54.38	55.00	54.38	54.38
785	NYSE	NEU	Fri, Jul 7, 1995	55.63	56.25	54.38	55.00
784	NYSE	NEU	Thu, Jul 6, 1995	54.38	55.63	54.38	55.63
783	NYSE	NEU	Wed, Jul 5, 1995	55.00	55.00	53.75	54.38
782	NYSE	NEU	Mon, Jul 3, 1995	53.13	55.00	53.13	55.00
781	NYSE	NEU	Fri, Jun 30, 1995	55.00	55.00	53.13	53.13
780	NYSE	NEU	Thu, Jun 29, 1995	54.38	55.00	53.75	54.38
779	NYSE	NEU	Wed, Jun 28, 1995	54.38	54.38	53.75	54.38
778	NYSE	NEU	Tue, Jun 27, 1995	54.38	55.00	53.75	53.75
777	NYSE	NEU	Mon, Jun 26, 1995	55.00	55.00	54.38	55.00
776	NYSE	NEU	Fri, Jun 23, 1995	55.63	56.25	55.63	55.63
775	NYSE	NEU	Thu, Jun 22, 1995	56.25	56.25	55.63	56.25
774	NYSE	NEU	Wed, Jun 21, 1995	55.63	56.25	55.00	55.63
773	NYSE	NEU	Tue, Jun 20, 1995	55.63	55.63	55.00	55.63
772	NYSE	NEU	Mon, Jun 19, 1995	56.88	56.88	56.25	56.25
771	NYSE	NEU	Fri, Jun 16, 1995	55.63	56.88	55.63	56.25
770	NYSE	NEU	Thu, Jun 15, 1995	56.25	56.88	56.25	56.25
769	NYSE	NEU	Wed, Jun 14, 1995	56.25	56.88	55.63	56.25
768	NYSE	NEU	Tue, Jun 13, 1995	56.88	57.50	56.25	56.25
767	NYSE	NEU	Mon, Jun 12, 1995	57.50	57.50	56.25	56.25
766	NYSE	NEU	Fri, Jun 9, 1995	57.50	57.50	56.88	57.50
765	NYSE	NEU	Thu, Jun 8, 1995	57.50	57.50	56.88	57.50
764	NYSE	NEU	Wed, Jun 7, 1995	57.50	58.13	56.88	58.13
763	NYSE	NEU	Tue, Jun 6, 1995	58.13	58.75	57.50	57.50
762	NYSE	NEU	Mon, Jun 5, 1995	58.13	58.75	57.50	58.75
761	NYSE	NEU	Fri, Jun 2, 1995	58.75	61.88	58.13	59.38
760	NYSE	NEU	Thu, Jun 1, 1995	57.50	58.75	57.50	58.13
759	NYSE	NEU	Wed, May 31, 1995	58.13	58.13	57.50	58.13
758	NYSE	NEU	Tue, May 30, 1995	58.13	58.75	57.50	58.13
757	NYSE	NEU	Fri, May 26, 1995	58.13	58.75	58.13	58.75
756	NYSE	NEU	Thu, May 25, 1995	58.75	59.38	58.13	58.75
755	NYSE	NEU	Wed, May 24, 1995	57.50	58.75	57.50	58.75
754	NYSE	NEU	Tue, May 23, 1995	56.88	58.75	56.88	58.13
753	NYSE	NEU	Mon, May 22, 1995	56.25	58.13	55.63	57.50
752	NYSE	NEU	Fri, May 19, 1995	55.00	55.63	53.75	55.63
751	NYSE	NEU	Thu, May 18, 1995	56.88	58.13	56.88	57.50
750	NYSE	NEU	Wed, May 17, 1995	55.63	58.13	55.63	57.50
749	NYSE	NEU	Tue, May 16, 1995	56.88	57.50	56.88	57.50
748	NYSE	NEU	Mon, May 15, 1995	55.63	56.88	55.00	56.88
747	NYSE	NEU	Fri, May 12, 1995	55.63	57.50	55.63	56.25
746	NYSE	NEU	Thu, May 11, 1995	53.13	56.25	52.50	55.63
745	NYSE	NEU	Wed, May 10, 1995	53.13	53.75	52.50	52.50
744	NYSE	NEU	Tue, May 9, 1995	53.13	53.13	52.50	53.13
743	NYSE	NEU	Mon, May 8, 1995	53.13	53.13	52.50	52.50
742	NYSE	NEU	Fri, May 5, 1995	53.13	53.13	52.50	53.13
741	NYSE	NEU	Thu, May 4, 1995	52.50	53.13	52.50	53.13
740	NYSE	NEU	Wed, May 3, 1995	53.13	53.13	51.88	52.50
739	NYSE	NEU	Tue, May 2, 1995	53.75	53.75	52.50	53.13
738	NYSE	NEU	Mon, May 1, 1995	53.75	53.75	53.13	53.13
737	NYSE	NEU	Fri, Apr 28, 1995	53.13	54.38	53.13	53.75
736	NYSE	NEU	Thu, Apr 27, 1995	53.13	53.75	53.13	53.75
735	NYSE	NEU	Wed, Apr 26, 1995	53.75	54.38	52.50	53.75
734	NYSE	NEU	Tue, Apr 25, 1995	53.13	54.38	52.50	54.38
733	NYSE	NEU	Mon, Apr 24, 1995	52.50	53.75	52.50	52.50
732	NYSE	NEU	Fri, Apr 21, 1995	53.13	54.38	53.13	53.13
731	NYSE	NEU	Thu, Apr 20, 1995	55.00	55.00	53.13	53.13
730	NYSE	NEU	Wed, Apr 19, 1995	54.38	55.00	53.75	54.38
729	NYSE	NEU	Tue, Apr 18, 1995	55.00	55.63	54.38	54.38
728	NYSE	NEU	Mon, Apr 17, 1995	56.25	56.25	55.00	55.00
727	NYSE	NEU	Thu, Apr 13, 1995	53.13	53.13	51.88	52.50
726	NYSE	NEU	Wed, Apr 12, 1995	55.63	55.63	53.75	55.00
725	NYSE	NEU	Tue, Apr 11, 1995	55.63	56.25	55.00	56.25
724	NYSE	NEU	Mon, Apr 10, 1995	55.63	55.63	55.00	55.00
723	NYSE	NEU	Fri, Apr 7, 1995	54.38	55.63	53.75	55.63
722	NYSE	NEU	Thu, Apr 6, 1995	53.13	54.38	53.13	54.38
721	NYSE	NEU	Wed, Apr 5, 1995	54.38	54.38	53.13	53.75
720	NYSE	NEU	Tue, Apr 4, 1995	51.88	54.38	51.88	54.38
719	NYSE	NEU	Mon, Apr 3, 1995	51.88	51.88	51.25	51.25
718	NYSE	NEU	Fri, Mar 31, 1995	50.63	51.88	50.63	51.25
717	NYSE	NEU	Thu, Mar 30, 1995	51.25	51.88	50.63	51.88
716	NYSE	NEU	Wed, Mar 29, 1995	50.63	51.25	50.63	50.63
715	NYSE	NEU	Tue, Mar 28, 1995	51.25	51.88	51.25	51.25
714	NYSE	NEU	Mon, Mar 27, 1995	51.25	51.88	51.25	51.25
713	NYSE	NEU	Fri, Mar 24, 1995	51.25	51.88	50.63	51.88
712	NYSE	NEU	Thu, Mar 23, 1995	50.63	51.25	50.63	51.25
711	NYSE	NEU	Wed, Mar 22, 1995	50.63	51.25	50.63	50.63
710	NYSE	NEU	Tue, Mar 21, 1995	50.63	51.25	50.63	51.25
709	NYSE	NEU	Mon, Mar 20, 1995	50.63	51.25	50.63	50.63
708	NYSE	NEU	Fri, Mar 17, 1995	50.00	51.25	50.00	50.63
707	NYSE	NEU	Thu, Mar 16, 1995	50.00	51.25	50.00	50.00
706	NYSE	NEU	Wed, Mar 15, 1995	50.00	50.63	50.00	50.00
705	NYSE	NEU	Tue, Mar 14, 1995	50.00	50.63	50.00	50.00
704	NYSE	NEU	Mon, Mar 13, 1995	50.00	50.63	50.00	50.63
703	NYSE	NEU	Fri, Mar 10, 1995	50.00	50.63	50.00	50.63
702	NYSE	NEU	Thu, Mar 9, 1995	51.25	51.25	50.00	50.00
701	NYSE	NEU	Wed, Mar 8, 1995	50.63	51.25	50.00	50.63
700	NYSE	NEU	Tue, Mar 7, 1995	49.38	50.63	49.38	50.63
699	NYSE	NEU	Mon, Mar 6, 1995	50.63	50.63	49.38	49.38
698	NYSE	NEU	Fri, Mar 3, 1995	50.63	51.25	50.00	50.63
697	NYSE	NEU	Thu, Mar 2, 1995	50.63	51.25	50.63	50.63
696	NYSE	NEU	Wed, Mar 1, 1995	51.25	51.25	50.63	50.63
695	NYSE	NEU	Tue, Feb 28, 1995	50.63	51.25	50.63	51.25
694	NYSE	NEU	Mon, Feb 27, 1995	51.88	51.88	50.63	51.25
693	NYSE	NEU	Fri, Feb 24, 1995	51.88	51.88	51.25	51.25
692	NYSE	NEU	Thu, Feb 23, 1995	50.63	51.88	50.63	51.88
691	NYSE	NEU	Wed, Feb 22, 1995	50.63	51.25	50.63	51.25
690	NYSE	NEU	Tue, Feb 21, 1995	52.50	52.50	50.63	51.25
689	NYSE	NEU	Fri, Feb 17, 1995	51.88	52.50	51.88	51.88
688	NYSE	NEU	Thu, Feb 16, 1995	51.88	52.50	51.25	52.50
687	NYSE	NEU	Wed, Feb 15, 1995	51.25	51.88	51.25	51.25
686	NYSE	NEU	Tue, Feb 14, 1995	51.88	52.50	51.88	52.50
685	NYSE	NEU	Mon, Feb 13, 1995	51.88	52.50	51.88	51.88
684	NYSE	NEU	Fri, Feb 10, 1995	51.88	52.50	51.25	51.88
683	NYSE	NEU	Thu, Feb 9, 1995	51.25	52.50	51.25	51.88
682	NYSE	NEU	Wed, Feb 8, 1995	51.88	52.50	51.25	51.25
681	NYSE	NEU	Tue, Feb 7, 1995	52.50	52.50	51.25	51.88
680	NYSE	NEU	Mon, Feb 6, 1995	51.25	52.50	50.63	52.50
679	NYSE	NEU	Fri, Feb 3, 1995	50.63	51.88	50.00	51.25
678	NYSE	NEU	Thu, Feb 2, 1995	50.63	51.25	50.00	51.25
677	NYSE	NEU	Wed, Feb 1, 1995	50.63	51.88	50.00	50.63
676	NYSE	NEU	Tue, Jan 31, 1995	51.25	51.88	50.63	50.63
675	NYSE	NEU	Mon, Jan 30, 1995	52.50	52.50	51.25	51.25
674	NYSE	NEU	Fri, Jan 27, 1995	52.50	53.13	52.50	52.50
673	NYSE	NEU	Thu, Jan 26, 1995	52.50	53.13	52.50	52.50
672	NYSE	NEU	Wed, Jan 25, 1995	53.13	53.13	52.50	52.50
671	NYSE	NEU	Tue, Jan 24, 1995	53.13	53.75	52.50	52.50
670	NYSE	NEU	Mon, Jan 23, 1995	53.13	53.75	52.50	53.75
669	NYSE	NEU	Fri, Jan 20, 1995	53.75	55.00	53.75	53.75
668	NYSE	NEU	Thu, Jan 19, 1995	53.13	53.75	52.50	53.13
667	NYSE	NEU	Wed, Jan 18, 1995	53.13	54.38	52.50	52.50
666	NYSE	NEU	Tue, Jan 17, 1995	55.00	55.00	53.13	53.75
665	NYSE	NEU	Mon, Jan 16, 1995	52.50	55.00	52.50	55.00
664	NYSE	NEU	Fri, Jan 13, 1995	52.50	53.13	52.50	52.50
663	NYSE	NEU	Thu, Jan 12, 1995	51.88	52.50	51.25	52.50
662	NYSE	NEU	Wed, Jan 11, 1995	50.63	51.88	50.00	51.88
661	NYSE	NEU	Tue, Jan 10, 1995	51.25	51.88	50.63	50.63
660	NYSE	NEU	Mon, Jan 9, 1995	50.00	51.25	50.00	50.63
659	NYSE	NEU	Fri, Jan 6, 1995	49.38	50.63	49.38	50.00
658	NYSE	NEU	Thu, Jan 5, 1995	49.38	50.00	48.75	49.38
657	NYSE	NEU	Wed, Jan 4, 1995	48.75	50.00	48.13	49.38
656	NYSE	NEU	Tue, Jan 3, 1995	47.50	48.75	47.50	48.13
655	NYSE	NEU	Fri, Dec 30, 1994	47.50	48.75	47.50	48.13
654	NYSE	NEU	Thu, Dec 29, 1994	48.75	48.75	47.50	48.13
653	NYSE	NEU	Wed, Dec 28, 1994	48.75	48.75	48.13	48.13
652	NYSE	NEU	Tue, Dec 27, 1994	48.75	48.75	48.13	48.13
651	NYSE	NEU	Fri, Dec 23, 1994	48.75	48.75	48.13	48.75
650	NYSE	NEU	Thu, Dec 22, 1994	48.75	48.75	48.13	48.13
649	NYSE	NEU	Wed, Dec 21, 1994	48.75	49.38	48.13	48.13
648	NYSE	NEU	Tue, Dec 20, 1994	49.38	49.38	48.75	48.75
647	NYSE	NEU	Mon, Dec 19, 1994	50.00	50.00	48.75	49.38
646	NYSE	NEU	Fri, Dec 16, 1994	49.38	50.00	49.38	50.00
645	NYSE	NEU	Thu, Dec 15, 1994	49.38	50.00	49.38	50.00
644	NYSE	NEU	Wed, Dec 14, 1994	50.00	50.63	48.75	49.38
643	NYSE	NEU	Tue, Dec 13, 1994	51.25	51.88	50.00	50.00
642	NYSE	NEU	Mon, Dec 12, 1994	51.25	51.88	50.63	51.25
641	NYSE	NEU	Fri, Dec 9, 1994	50.00	51.25	50.00	51.25
640	NYSE	NEU	Thu, Dec 8, 1994	50.63	51.25	50.00	51.25
639	NYSE	NEU	Wed, Dec 7, 1994	48.75	50.63	48.13	50.00
638	NYSE	NEU	Tue, Dec 6, 1994	49.38	50.00	48.75	49.38
637	NYSE	NEU	Mon, Dec 5, 1994	50.00	50.63	50.00	50.00
636	NYSE	NEU	Fri, Dec 2, 1994	50.63	50.63	50.00	50.00
635	NYSE	NEU	Thu, Dec 1, 1994	51.88	51.88	50.00	50.00
634	NYSE	NEU	Wed, Nov 30, 1994	51.25	51.88	50.63	51.25
633	NYSE	NEU	Tue, Nov 29, 1994	50.63	50.63	49.38	50.63
632	NYSE	NEU	Mon, Nov 28, 1994	50.63	51.25	50.00	50.63
631	NYSE	NEU	Fri, Nov 25, 1994	50.63	51.25	50.00	51.25
630	NYSE	NEU	Wed, Nov 23, 1994	50.63	51.25	50.00	50.00
629	NYSE	NEU	Tue, Nov 22, 1994	51.25	53.13	50.63	50.63
628	NYSE	NEU	Mon, Nov 21, 1994	52.50	52.50	51.25	51.88
627	NYSE	NEU	Fri, Nov 18, 1994	53.13	53.75	52.50	52.50
626	NYSE	NEU	Thu, Nov 17, 1994	54.38	54.38	52.50	52.50
625	NYSE	NEU	Wed, Nov 16, 1994	53.75	55.00	53.75	54.38
624	NYSE	NEU	Tue, Nov 15, 1994	53.75	55.63	53.75	54.38
623	NYSE	NEU	Mon, Nov 14, 1994	54.38	54.38	53.75	53.75
622	NYSE	NEU	Fri, Nov 11, 1994	55.00	55.63	54.38	54.38
621	NYSE	NEU	Thu, Nov 10, 1994	55.63	55.63	55.00	55.00
620	NYSE	NEU	Wed, Nov 9, 1994	56.88	56.88	55.00	55.00
619	NYSE	NEU	Tue, Nov 8, 1994	55.63	56.88	55.63	56.25
618	NYSE	NEU	Mon, Nov 7, 1994	55.63	56.25	55.63	55.63
617	NYSE	NEU	Fri, Nov 4, 1994	55.63	56.25	55.63	56.25
616	NYSE	NEU	Thu, Nov 3, 1994	56.25	56.88	55.63	55.63
615	NYSE	NEU	Wed, Nov 2, 1994	56.88	56.88	55.63	56.25
614	NYSE	NEU	Tue, Nov 1, 1994	56.25	56.88	56.25	56.88
613	NYSE	NEU	Mon, Oct 31, 1994	55.63	56.88	55.63	56.88
612	NYSE	NEU	Fri, Oct 28, 1994	56.88	56.88	55.63	56.25
611	NYSE	NEU	Thu, Oct 27, 1994	56.25	56.88	56.25	56.88
610	NYSE	NEU	Wed, Oct 26, 1994	56.88	57.50	55.63	56.25
609	NYSE	NEU	Tue, Oct 25, 1994	56.88	57.50	56.88	56.88
608	NYSE	NEU	Mon, Oct 24, 1994	57.50	58.13	56.88	57.50
607	NYSE	NEU	Fri, Oct 21, 1994	56.25	58.75	56.25	57.50
606	NYSE	NEU	Thu, Oct 20, 1994	56.88	56.88	56.25	56.25
605	NYSE	NEU	Wed, Oct 19, 1994	56.25	56.88	56.25	56.25
604	NYSE	NEU	Tue, Oct 18, 1994	56.88	56.88	56.25	56.88
603	NYSE	NEU	Mon, Oct 17, 1994	56.25	56.88	56.25	56.88
602	NYSE	NEU	Fri, Oct 14, 1994	56.25	56.88	55.63	56.88
601	NYSE	NEU	Thu, Oct 13, 1994	56.88	56.88	56.25	56.25
600	NYSE	NEU	Wed, Oct 12, 1994	56.25	56.88	55.63	56.88
599	NYSE	NEU	Tue, Oct 11, 1994	56.25	56.25	55.63	56.25
598	NYSE	NEU	Mon, Oct 10, 1994	55.63	56.88	55.63	55.63
597	NYSE	NEU	Fri, Oct 7, 1994	55.63	56.25	55.63	55.63
596	NYSE	NEU	Thu, Oct 6, 1994	55.63	55.63	55.00	55.63
595	NYSE	NEU	Wed, Oct 5, 1994	55.63	55.63	54.38	55.63
594	NYSE	NEU	Tue, Oct 4, 1994	56.88	57.50	56.25	56.25
593	NYSE	NEU	Mon, Oct 3, 1994	57.50	57.50	56.25	56.88
592	NYSE	NEU	Fri, Sep 30, 1994	58.75	58.75	56.88	56.88
591	NYSE	NEU	Thu, Sep 29, 1994	55.63	56.88	55.63	56.88
590	NYSE	NEU	Wed, Sep 28, 1994	56.25	56.88	55.63	55.63
589	NYSE	NEU	Tue, Sep 27, 1994	56.25	56.25	55.63	55.63
588	NYSE	NEU	Mon, Sep 26, 1994	56.25	56.25	55.63	56.25
587	NYSE	NEU	Fri, Sep 23, 1994	55.00	56.88	55.00	56.88
586	NYSE	NEU	Thu, Sep 22, 1994	55.00	55.63	54.38	55.63
585	NYSE	NEU	Wed, Sep 21, 1994	55.00	55.63	53.75	54.38
584	NYSE	NEU	Tue, Sep 20, 1994	55.00	56.25	55.00	55.00
583	NYSE	NEU	Mon, Sep 19, 1994	55.63	56.25	55.63	55.63
582	NYSE	NEU	Fri, Sep 16, 1994	56.25	56.25	55.63	56.25
581	NYSE	NEU	Thu, Sep 15, 1994	55.63	56.25	55.63	56.25
580	NYSE	NEU	Wed, Sep 14, 1994	55.63	56.25	55.00	55.00
579	NYSE	NEU	Tue, Sep 13, 1994	56.88	56.88	55.63	56.25
578	NYSE	NEU	Mon, Sep 12, 1994	56.88	56.88	55.63	56.88
577	NYSE	NEU	Fri, Sep 9, 1994	55.63	56.25	54.38	56.25
576	NYSE	NEU	Thu, Sep 8, 1994	56.25	57.50	56.25	57.50
575	NYSE	NEU	Wed, Sep 7, 1994	56.88	56.88	55.63	56.25
574	NYSE	NEU	Tue, Sep 6, 1994	56.88	56.88	56.25	56.88
573	NYSE	NEU	Fri, Sep 2, 1994	56.25	56.88	56.25	56.25
572	NYSE	NEU	Thu, Sep 1, 1994	58.13	58.13	55.63	56.25
571	NYSE	NEU	Wed, Aug 31, 1994	57.50	58.75	56.25	58.75
570	NYSE	NEU	Tue, Aug 30, 1994	56.88	56.88	55.63	56.88
569	NYSE	NEU	Mon, Aug 29, 1994	55.63	56.88	55.00	56.88
568	NYSE	NEU	Fri, Aug 26, 1994	55.00	56.25	55.00	55.00
567	NYSE	NEU	Thu, Aug 25, 1994	54.38	55.00	54.38	55.00
566	NYSE	NEU	Wed, Aug 24, 1994	55.63	55.63	54.38	55.00
565	NYSE	NEU	Tue, Aug 23, 1994	55.00	55.63	54.38	55.00
564	NYSE	NEU	Mon, Aug 22, 1994	56.25	56.25	55.00	55.00
563	NYSE	NEU	Fri, Aug 19, 1994	56.25	56.25	54.38	55.63
562	NYSE	NEU	Thu, Aug 18, 1994	55.63	56.25	55.00	55.63
561	NYSE	NEU	Wed, Aug 17, 1994	57.50	57.50	55.63	55.63
560	NYSE	NEU	Tue, Aug 16, 1994	56.88	56.88	56.25	56.88
559	NYSE	NEU	Mon, Aug 15, 1994	56.25	56.88	56.25	56.25
558	NYSE	NEU	Fri, Aug 12, 1994	56.25	56.88	56.25	56.25
557	NYSE	NEU	Thu, Aug 11, 1994	56.88	57.50	56.25	56.25
556	NYSE	NEU	Wed, Aug 10, 1994	56.25	57.50	56.25	56.88
555	NYSE	NEU	Tue, Aug 9, 1994	56.88	56.88	55.63	55.63
554	NYSE	NEU	Mon, Aug 8, 1994	56.88	56.88	56.25	56.25
553	NYSE	NEU	Fri, Aug 5, 1994	56.88	57.50	56.25	56.25
552	NYSE	NEU	Thu, Aug 4, 1994	57.50	57.50	56.25	56.25
551	NYSE	NEU	Wed, Aug 3, 1994	57.50	58.13	56.88	56.88
550	NYSE	NEU	Tue, Aug 2, 1994	58.13	58.75	57.50	57.50
549	NYSE	NEU	Mon, Aug 1, 1994	57.50	58.75	57.50	58.75
548	NYSE	NEU	Fri, Jul 29, 1994	57.50	58.75	57.50	58.13
547	NYSE	NEU	Thu, Jul 28, 1994	56.88	58.75	56.88	58.13
546	NYSE	NEU	Wed, Jul 27, 1994	56.25	56.88	56.25	56.88
545	NYSE	NEU	Tue, Jul 26, 1994	57.50	57.50	55.63	56.88
544	NYSE	NEU	Mon, Jul 25, 1994	57.50	57.50	56.88	56.88
543	NYSE	NEU	Fri, Jul 22, 1994	57.50	57.50	56.25	56.88
542	NYSE	NEU	Thu, Jul 21, 1994	56.88	57.50	55.63	57.50
541	NYSE	NEU	Wed, Jul 20, 1994	58.13	59.38	56.25	56.25
540	NYSE	NEU	Tue, Jul 19, 1994	56.88	57.50	55.63	56.88
539	NYSE	NEU	Mon, Jul 18, 1994	58.13	58.75	56.25	56.88
538	NYSE	NEU	Fri, Jul 15, 1994	59.38	59.38	58.13	58.75
537	NYSE	NEU	Thu, Jul 14, 1994	58.13	60.00	57.50	59.38
536	NYSE	NEU	Wed, Jul 13, 1994	66.88	68.13	56.88	58.75
535	NYSE	NEU	Tue, Jul 12, 1994	61.88	67.50	61.88	67.50
534	NYSE	NEU	Mon, Jul 11, 1994	62.50	63.13	61.88	62.50
533	NYSE	NEU	Fri, Jul 8, 1994	61.88	63.13	61.25	62.50
532	NYSE	NEU	Thu, Jul 7, 1994	61.25	62.50	61.25	62.50
531	NYSE	NEU	Wed, Jul 6, 1994	62.50	62.50	60.63	61.88
530	NYSE	NEU	Tue, Jul 5, 1994	61.25	62.50	60.63	61.25
529	NYSE	NEU	Fri, Jul 1, 1994	61.25	61.88	60.63	61.25
528	NYSE	NEU	Thu, Jun 30, 1994	60.63	61.25	60.00	60.63
527	NYSE	NEU	Wed, Jun 29, 1994	62.50	62.50	60.00	60.63
526	NYSE	NEU	Tue, Jun 28, 1994	62.50	63.13	61.25	61.88
525	NYSE	NEU	Mon, Jun 27, 1994	61.25	63.13	60.63	63.13
524	NYSE	NEU	Fri, Jun 24, 1994	61.88	61.88	60.63	61.25
523	NYSE	NEU	Thu, Jun 23, 1994	63.75	65.00	61.88	61.88
522	NYSE	NEU	Wed, Jun 22, 1994	60.63	60.63	60.00	60.63
521	NYSE	NEU	Tue, Jun 21, 1994	61.25	61.25	60.00	60.00
520	NYSE	NEU	Mon, Jun 20, 1994	63.13	63.13	60.63	61.25
519	NYSE	NEU	Fri, Jun 17, 1994	62.50	63.13	62.50	62.50
518	NYSE	NEU	Thu, Jun 16, 1994	63.13	63.13	62.50	62.50
517	NYSE	NEU	Wed, Jun 15, 1994	63.13	63.13	62.50	63.13
516	NYSE	NEU	Tue, Jun 14, 1994	63.13	63.13	62.50	62.50
515	NYSE	NEU	Mon, Jun 13, 1994	63.13	63.75	63.13	63.13
514	NYSE	NEU	Fri, Jun 10, 1994	63.13	63.75	62.50	63.13
513	NYSE	NEU	Thu, Jun 9, 1994	63.75	63.75	63.13	63.13
512	NYSE	NEU	Wed, Jun 8, 1994	65.00	65.00	63.75	64.38
511	NYSE	NEU	Tue, Jun 7, 1994	65.00	65.63	64.38	65.00
510	NYSE	NEU	Mon, Jun 6, 1994	64.38	65.63	63.75	65.63
509	NYSE	NEU	Fri, Jun 3, 1994	64.38	65.00	63.75	63.75
508	NYSE	NEU	Thu, Jun 2, 1994	64.38	65.00	63.75	65.00
507	NYSE	NEU	Wed, Jun 1, 1994	65.00	65.00	63.75	65.00
506	NYSE	NEU	Tue, May 31, 1994	65.63	66.25	65.00	65.00
505	NYSE	NEU	Fri, May 27, 1994	64.38	66.25	63.75	66.25
504	NYSE	NEU	Thu, May 26, 1994	64.38	65.63	63.75	65.00
503	NYSE	NEU	Wed, May 25, 1994	63.13	64.38	63.13	64.38
502	NYSE	NEU	Tue, May 24, 1994	63.75	65.63	61.88	62.50
501	NYSE	NEU	Mon, May 23, 1994	63.13	64.38	62.50	63.75
500	NYSE	NEU	Fri, May 20, 1994	63.13	63.13	62.50	63.13
499	NYSE	NEU	Thu, May 19, 1994	63.75	63.75	62.50	63.13
498	NYSE	NEU	Wed, May 18, 1994	61.25	64.38	60.63	63.13
497	NYSE	NEU	Tue, May 17, 1994	61.25	61.25	58.75	61.25
496	NYSE	NEU	Mon, May 16, 1994	61.25	61.88	60.63	61.25
495	NYSE	NEU	Fri, May 13, 1994	60.00	61.88	60.00	61.25
494	NYSE	NEU	Thu, May 12, 1994	60.00	60.00	58.75	58.75
493	NYSE	NEU	Wed, May 11, 1994	59.38	59.38	58.75	59.38
492	NYSE	NEU	Tue, May 10, 1994	60.63	61.88	58.13	58.75
491	NYSE	NEU	Mon, May 9, 1994	60.63	61.88	60.63	61.25
490	NYSE	NEU	Fri, May 6, 1994	58.75	61.25	58.75	60.63
489	NYSE	NEU	Thu, May 5, 1994	60.00	61.25	59.38	60.00
488	NYSE	NEU	Wed, May 4, 1994	59.38	60.00	58.75	59.38
487	NYSE	NEU	Tue, May 3, 1994	59.38	60.00	58.75	58.75
486	NYSE	NEU	Mon, May 2, 1994	58.75	60.63	58.13	59.38
485	NYSE	NEU	Fri, Apr 29, 1994	58.75	58.75	58.13	58.75
484	NYSE	NEU	Thu, Apr 28, 1994	58.75	60.00	57.50	58.13
483	NYSE	NEU	Tue, Apr 26, 1994	58.75	60.00	58.75	59.38
482	NYSE	NEU	Mon, Apr 25, 1994	55.63	58.13	55.63	58.13
481	NYSE	NEU	Fri, Apr 22, 1994	55.63	56.88	55.63	55.63
480	NYSE	NEU	Thu, Apr 21, 1994	55.63	56.88	55.00	56.25
479	NYSE	NEU	Wed, Apr 20, 1994	56.88	58.13	55.63	55.63
478	NYSE	NEU	Tue, Apr 19, 1994	56.25	56.88	55.63	55.63
477	NYSE	NEU	Mon, Apr 18, 1994	58.75	58.75	56.25	56.25
476	NYSE	NEU	Fri, Apr 15, 1994	58.13	58.75	58.13	58.13
475	NYSE	NEU	Thu, Apr 14, 1994	57.50	59.38	56.25	59.38
474	NYSE	NEU	Wed, Apr 13, 1994	60.00	60.00	57.50	57.50
473	NYSE	NEU	Tue, Apr 12, 1994	60.00	60.63	59.38	59.38
472	NYSE	NEU	Mon, Apr 11, 1994	61.88	63.13	60.63	61.25
471	NYSE	NEU	Fri, Apr 8, 1994	61.25	61.88	60.63	61.25
470	NYSE	NEU	Thu, Apr 7, 1994	61.88	62.50	61.88	61.88
469	NYSE	NEU	Wed, Apr 6, 1994	61.25	61.88	61.25	61.88
468	NYSE	NEU	Tue, Apr 5, 1994	60.63	61.88	60.63	61.25
467	NYSE	NEU	Mon, Apr 4, 1994	60.00	61.25	59.38	60.00
466	NYSE	NEU	Thu, Mar 31, 1994	61.25	61.88	60.00	60.63
465	NYSE	NEU	Wed, Mar 30, 1994	61.88	62.50	60.63	61.25
464	NYSE	NEU	Tue, Mar 29, 1994	61.88	63.75	61.88	61.88
463	NYSE	NEU	Mon, Mar 28, 1994	61.88	62.50	61.88	62.50
462	NYSE	NEU	Fri, Mar 25, 1994	63.13	63.13	61.88	62.50
461	NYSE	NEU	Thu, Mar 24, 1994	62.50	62.50	61.88	61.88
460	NYSE	NEU	Wed, Mar 23, 1994	62.50	63.13	61.88	61.88
459	NYSE	NEU	Tue, Mar 22, 1994	61.88	63.13	61.25	61.88
458	NYSE	NEU	Mon, Mar 21, 1994	61.88	61.88	60.63	61.25
457	NYSE	NEU	Fri, Mar 18, 1994	61.25	62.50	60.63	61.25
456	NYSE	NEU	Thu, Mar 17, 1994	60.63	61.88	59.38	61.25
455	NYSE	NEU	Wed, Mar 16, 1994	62.50	62.50	61.88	62.50
454	NYSE	NEU	Tue, Mar 15, 1994	62.50	63.13	61.88	63.13
453	NYSE	NEU	Mon, Mar 14, 1994	60.00	63.13	58.75	63.13
452	NYSE	NEU	Fri, Mar 11, 1994	56.25	60.00	55.63	60.00
451	NYSE	NEU	Thu, Mar 10, 1994	90.00	90.63	87.50	87.50
450	NYSE	NEU	Wed, Mar 9, 1994	87.50	91.25	86.88	90.63
449	NYSE	NEU	Tue, Mar 8, 1994	87.50	88.13	86.25	87.50
448	NYSE	NEU	Mon, Mar 7, 1994	84.38	88.13	84.38	87.50
447	NYSE	NEU	Fri, Mar 4, 1994	89.38	90.00	88.75	89.38
446	NYSE	NEU	Thu, Mar 3, 1994	93.13	93.13	90.63	90.63
445	NYSE	NEU	Wed, Mar 2, 1994	92.50	93.13	91.88	93.13
444	NYSE	NEU	Tue, Mar 1, 1994	91.88	93.75	91.88	93.75
443	NYSE	NEU	Mon, Feb 28, 1994	93.13	93.75	91.88	91.88
442	NYSE	NEU	Fri, Feb 25, 1994	90.00	91.88	89.38	90.63
441	NYSE	NEU	Thu, Feb 24, 1994	92.50	93.13	87.50	89.38
440	NYSE	NEU	Wed, Feb 23, 1994	93.75	95.00	93.13	93.75
439	NYSE	NEU	Tue, Feb 22, 1994	93.75	94.38	92.50	93.75
438	NYSE	NEU	Fri, Feb 18, 1994	96.25	98.13	94.38	94.38
437	NYSE	NEU	Thu, Feb 17, 1994	93.75	96.25	93.75	95.00
436	NYSE	NEU	Wed, Feb 16, 1994	95.63	95.63	93.75	93.75
435	NYSE	NEU	Tue, Feb 15, 1994	94.38	96.25	93.75	95.00
434	NYSE	NEU	Mon, Feb 14, 1994	93.13	94.38	93.13	94.38
433	NYSE	NEU	Fri, Feb 11, 1994	93.75	93.75	93.13	93.75
432	NYSE	NEU	Thu, Feb 10, 1994	93.75	94.38	93.13	94.38
431	NYSE	NEU	Wed, Feb 9, 1994	94.38	95.00	93.13	94.38
430	NYSE	NEU	Tue, Feb 8, 1994	93.75	95.00	93.13	93.75
429	NYSE	NEU	Mon, Feb 7, 1994	93.13	94.38	93.13	93.13
428	NYSE	NEU	Fri, Feb 4, 1994	96.88	97.50	93.13	94.38
427	NYSE	NEU	Thu, Feb 3, 1994	96.88	96.88	93.13	96.25
426	NYSE	NEU	Wed, Feb 2, 1994	93.75	96.88	93.13	96.88
425	NYSE	NEU	Tue, Feb 1, 1994	93.13	93.13	92.50	93.13
424	NYSE	NEU	Mon, Jan 31, 1994	91.88	91.88	90.63	91.88
423	NYSE	NEU	Fri, Jan 28, 1994	94.38	94.38	88.75	91.25
422	NYSE	NEU	Thu, Jan 27, 1994	95.00	95.00	93.13	94.38
421	NYSE	NEU	Wed, Jan 26, 1994	93.13	95.63	93.13	95.63
420	NYSE	NEU	Tue, Jan 25, 1994	93.13	94.38	93.13	94.38
419	NYSE	NEU	Mon, Jan 24, 1994	93.75	94.38	93.75	94.38
418	NYSE	NEU	Fri, Jan 21, 1994	93.13	94.38	92.50	94.38
417	NYSE	NEU	Thu, Jan 20, 1994	93.13	93.13	91.25	93.13
416	NYSE	NEU	Wed, Jan 19, 1994	91.25	92.50	91.25	92.50
415	NYSE	NEU	Tue, Jan 18, 1994	91.88	91.88	91.25	91.25
414	NYSE	NEU	Mon, Jan 17, 1994	91.25	91.88	91.25	91.88
413	NYSE	NEU	Fri, Jan 14, 1994	93.75	93.75	90.63	91.25
412	NYSE	NEU	Thu, Jan 13, 1994	91.88	93.13	91.25	93.13
411	NYSE	NEU	Wed, Jan 12, 1994	91.25	91.88	90.63	91.88
410	NYSE	NEU	Tue, Jan 11, 1994	90.00	92.50	90.00	92.50
409	NYSE	NEU	Mon, Jan 10, 1994	88.75	90.63	88.75	90.00
408	NYSE	NEU	Fri, Jan 7, 1994	88.13	89.38	88.13	88.75
407	NYSE	NEU	Thu, Jan 6, 1994	88.13	88.75	87.50	88.13
406	NYSE	NEU	Wed, Jan 5, 1994	87.50	87.50	86.25	86.88
405	NYSE	NEU	Tue, Jan 4, 1994	85.63	88.13	85.63	86.88
404	NYSE	NEU	Mon, Jan 3, 1994	86.25	86.88	85.63	86.25
403	NYSE	NEU	Fri, Dec 31, 1993	86.88	87.50	85.63	87.50
402	NYSE	NEU	Thu, Dec 30, 1993	86.88	88.13	86.88	88.13
401	NYSE	NEU	Wed, Dec 29, 1993	86.25	87.50	85.63	86.88
400	NYSE	NEU	Tue, Dec 28, 1993	86.25	86.88	85.63	86.25
399	NYSE	NEU	Mon, Dec 27, 1993	86.25	87.50	86.25	86.25
398	NYSE	NEU	Thu, Dec 23, 1993	86.88	87.50	86.25	86.25
397	NYSE	NEU	Wed, Dec 22, 1993	88.13	88.13	86.25	86.25
396	NYSE	NEU	Tue, Dec 21, 1993	88.13	88.13	87.50	87.50
395	NYSE	NEU	Mon, Dec 20, 1993	89.38	89.38	86.25	87.50
394	NYSE	NEU	Fri, Dec 17, 1993	89.38	90.00	89.38	89.38
393	NYSE	NEU	Thu, Dec 16, 1993	92.50	92.50	89.38	89.38
392	NYSE	NEU	Wed, Dec 15, 1993	92.50	93.13	91.25	91.88
391	NYSE	NEU	Tue, Dec 14, 1993	93.13	94.38	93.13	93.13
390	NYSE	NEU	Mon, Dec 13, 1993	94.38	94.38	92.50	93.13
389	NYSE	NEU	Fri, Dec 10, 1993	95.00	95.00	93.13	94.38
388	NYSE	NEU	Thu, Dec 9, 1993	93.75	95.63	93.13	93.13
387	NYSE	NEU	Wed, Dec 8, 1993	90.63	94.38	90.63	94.38
386	NYSE	NEU	Tue, Dec 7, 1993	90.63	91.25	90.00	90.63
385	NYSE	NEU	Mon, Dec 6, 1993	90.00	90.63	89.38	90.00
384	NYSE	NEU	Fri, Dec 3, 1993	90.63	90.63	89.38	89.38
383	NYSE	NEU	Thu, Dec 2, 1993	88.13	90.63	88.13	90.63
382	NYSE	NEU	Wed, Dec 1, 1993	90.00	90.00	87.50	88.13
381	NYSE	NEU	Tue, Nov 30, 1993	87.50	92.50	87.50	90.63
380	NYSE	NEU	Mon, Nov 29, 1993	88.13	90.00	88.13	88.13
379	NYSE	NEU	Fri, Nov 26, 1993	86.88	88.13	86.88	88.13
378	NYSE	NEU	Wed, Nov 24, 1993	88.13	88.13	86.25	86.88
377	NYSE	NEU	Tue, Nov 23, 1993	87.50	88.75	87.50	88.13
376	NYSE	NEU	Mon, Nov 22, 1993	86.25	88.13	86.25	88.13
375	NYSE	NEU	Fri, Nov 19, 1993	87.50	87.50	85.63	86.25
374	NYSE	NEU	Thu, Nov 18, 1993	87.50	88.13	87.50	87.50
373	NYSE	NEU	Wed, Nov 17, 1993	87.50	88.75	87.50	88.75
372	NYSE	NEU	Tue, Nov 16, 1993	85.63	86.88	85.63	86.25
371	NYSE	NEU	Mon, Nov 15, 1993	85.00	86.25	84.38	85.63
370	NYSE	NEU	Fri, Nov 12, 1993	85.00	85.00	83.75	84.38
369	NYSE	NEU	Thu, Nov 11, 1993	86.88	88.13	85.63	85.63
368	NYSE	NEU	Wed, Nov 10, 1993	84.38	86.88	84.38	86.25
367	NYSE	NEU	Tue, Nov 9, 1993	85.63	86.25	84.38	84.38
366	NYSE	NEU	Mon, Nov 8, 1993	85.63	86.25	85.00	86.25
365	NYSE	NEU	Fri, Nov 5, 1993	86.25	86.88	85.00	85.63
364	NYSE	NEU	Thu, Nov 4, 1993	85.63	88.13	85.63	86.25
363	NYSE	NEU	Wed, Nov 3, 1993	86.88	88.13	85.63	86.88
362	NYSE	NEU	Tue, Nov 2, 1993	89.38	89.38	86.88	87.50
361	NYSE	NEU	Mon, Nov 1, 1993	86.88	89.38	86.88	89.38
360	NYSE	NEU	Fri, Oct 29, 1993	86.88	87.50	86.25	86.88
359	NYSE	NEU	Thu, Oct 28, 1993	88.75	88.75	86.88	86.88
358	NYSE	NEU	Wed, Oct 27, 1993	89.38	89.38	88.75	89.38
357	NYSE	NEU	Tue, Oct 26, 1993	89.38	90.00	88.75	88.75
356	NYSE	NEU	Mon, Oct 25, 1993	88.13	89.38	88.13	88.75
355	NYSE	NEU	Fri, Oct 22, 1993	88.13	89.38	88.13	88.75
354	NYSE	NEU	Thu, Oct 21, 1993	88.75	88.75	87.50	88.13
353	NYSE	NEU	Wed, Oct 20, 1993	90.00	90.00	87.50	88.13
352	NYSE	NEU	Tue, Oct 19, 1993	89.38	90.00	88.75	88.75
351	NYSE	NEU	Mon, Oct 18, 1993	90.00	90.63	88.75	90.00
350	NYSE	NEU	Fri, Oct 15, 1993	89.38	89.38	88.75	89.38
349	NYSE	NEU	Thu, Oct 14, 1993	88.75	89.38	88.75	89.38
348	NYSE	NEU	Wed, Oct 13, 1993	88.13	88.75	88.13	88.13
347	NYSE	NEU	Tue, Oct 12, 1993	89.38	89.38	88.13	88.13
346	NYSE	NEU	Mon, Oct 11, 1993	90.00	90.00	88.75	88.75
345	NYSE	NEU	Fri, Oct 8, 1993	89.38	90.00	89.38	90.00
344	NYSE	NEU	Thu, Oct 7, 1993	88.75	89.38	88.75	89.38
343	NYSE	NEU	Wed, Oct 6, 1993	90.00	90.00	88.75	88.75
342	NYSE	NEU	Tue, Oct 5, 1993	90.00	90.00	88.75	89.38
341	NYSE	NEU	Mon, Oct 4, 1993	88.75	89.38	88.13	89.38
340	NYSE	NEU	Fri, Oct 1, 1993	88.75	88.75	85.00	88.13
339	NYSE	NEU	Thu, Sep 30, 1993	88.13	90.00	88.13	88.75
338	NYSE	NEU	Wed, Sep 29, 1993	88.13	88.75	87.50	87.50
337	NYSE	NEU	Tue, Sep 28, 1993	90.00	90.00	88.13	88.13
336	NYSE	NEU	Mon, Sep 27, 1993	90.00	90.63	89.38	90.00
335	NYSE	NEU	Fri, Sep 24, 1993	89.38	90.63	89.38	90.00
334	NYSE	NEU	Thu, Sep 23, 1993	90.00	90.00	88.75	89.38
333	NYSE	NEU	Wed, Sep 22, 1993	90.63	91.25	89.38	90.00
332	NYSE	NEU	Tue, Sep 21, 1993	90.00	90.63	88.13	89.38
331	NYSE	NEU	Mon, Sep 20, 1993	90.63	91.25	90.00	90.63
330	NYSE	NEU	Fri, Sep 17, 1993	90.63	92.50	89.38	89.38
329	NYSE	NEU	Thu, Sep 16, 1993	90.63	93.13	90.63	91.25
328	NYSE	NEU	Wed, Sep 15, 1993	91.25	91.25	90.00	90.63
327	NYSE	NEU	Tue, Sep 14, 1993	90.00	91.25	90.00	91.25
326	NYSE	NEU	Mon, Sep 13, 1993	90.00	90.63	89.38	90.63
325	NYSE	NEU	Fri, Sep 10, 1993	90.63	91.88	89.38	90.00
324	NYSE	NEU	Thu, Sep 9, 1993	88.75	91.25	88.13	90.63
323	NYSE	NEU	Wed, Sep 8, 1993	90.63	91.25	89.38	91.25
322	NYSE	NEU	Tue, Sep 7, 1993	90.00	91.25	90.00	90.63
321	NYSE	NEU	Fri, Sep 3, 1993	89.38	91.88	88.75	91.25
320	NYSE	NEU	Thu, Sep 2, 1993	91.88	91.88	89.38	89.38
319	NYSE	NEU	Wed, Sep 1, 1993	92.50	93.13	91.25	91.88
318	NYSE	NEU	Tue, Aug 31, 1993	91.25	93.13	91.25	93.13
317	NYSE	NEU	Mon, Aug 30, 1993	91.25	91.88	90.63	91.88
316	NYSE	NEU	Fri, Aug 27, 1993	91.88	91.88	90.63	91.88
315	NYSE	NEU	Thu, Aug 26, 1993	91.25	92.50	91.25	91.88
314	NYSE	NEU	Wed, Aug 25, 1993	90.00	93.13	89.38	91.88
313	NYSE	NEU	Tue, Aug 24, 1993	90.63	91.25	89.38	90.00
312	NYSE	NEU	Mon, Aug 23, 1993	88.75	90.63	87.50	90.63
311	NYSE	NEU	Fri, Aug 20, 1993	90.63	90.63	88.75	88.75
310	NYSE	NEU	Thu, Aug 19, 1993	90.00	91.88	90.00	90.63
309	NYSE	NEU	Wed, Aug 18, 1993	90.00	90.00	88.13	90.00
308	NYSE	NEU	Tue, Aug 17, 1993	91.25	91.25	88.75	89.38
307	NYSE	NEU	Mon, Aug 16, 1993	91.88	92.50	90.63	91.25
306	NYSE	NEU	Fri, Aug 13, 1993	90.00	90.63	88.75	90.63
305	NYSE	NEU	Thu, Aug 12, 1993	90.63	91.88	88.13	88.75
304	NYSE	NEU	Wed, Aug 11, 1993	92.50	92.50	90.63	91.25
303	NYSE	NEU	Tue, Aug 10, 1993	92.50	92.50	91.88	92.50
302	NYSE	NEU	Mon, Aug 9, 1993	93.13	93.75	92.50	92.50
301	NYSE	NEU	Fri, Aug 6, 1993	93.75	94.38	92.50	93.75
300	NYSE	NEU	Thu, Aug 5, 1993	93.13	93.13	89.38	92.50
299	NYSE	NEU	Wed, Aug 4, 1993	96.88	96.88	94.38	94.38
298	NYSE	NEU	Tue, Aug 3, 1993	96.88	97.50	95.00	96.88
297	NYSE	NEU	Mon, Aug 2, 1993	95.63	98.75	95.63	98.13
296	NYSE	NEU	Fri, Jul 30, 1993	96.25	96.25	95.00	96.25
295	NYSE	NEU	Thu, Jul 29, 1993	96.25	96.88	95.00	96.88
294	NYSE	NEU	Wed, Jul 28, 1993	96.25	96.88	94.38	96.25
293	NYSE	NEU	Tue, Jul 27, 1993	95.63	95.63	94.38	95.63
292	NYSE	NEU	Mon, Jul 26, 1993	94.38	96.25	93.13	96.25
291	NYSE	NEU	Fri, Jul 23, 1993	95.63	96.88	94.38	95.00
290	NYSE	NEU	Thu, Jul 22, 1993	95.63	96.88	95.63	96.25
289	NYSE	NEU	Wed, Jul 21, 1993	96.25	97.50	95.63	96.88
288	NYSE	NEU	Tue, Jul 20, 1993	95.63	96.88	93.75	96.25
287	NYSE	NEU	Mon, Jul 19, 1993	93.75	96.25	93.13	96.25
286	NYSE	NEU	Fri, Jul 16, 1993	93.75	94.38	92.50	93.75
285	NYSE	NEU	Thu, Jul 15, 1993	94.38	95.00	93.13	93.75
284	NYSE	NEU	Wed, Jul 14, 1993	93.13	95.00	93.13	93.75
283	NYSE	NEU	Tue, Jul 13, 1993	93.75	93.75	93.13	93.13
282	NYSE	NEU	Mon, Jul 12, 1993	94.38	94.38	91.25	93.75
281	NYSE	NEU	Fri, Jul 9, 1993	94.38	94.38	93.13	93.75
280	NYSE	NEU	Thu, Jul 8, 1993	95.00	95.00	93.75	95.00
279	NYSE	NEU	Wed, Jul 7, 1993	95.63	96.25	94.38	95.00
278	NYSE	NEU	Tue, Jul 6, 1993	96.25	96.25	95.00	96.25
277	NYSE	NEU	Fri, Jul 2, 1993	97.50	97.50	95.63	96.88
276	NYSE	NEU	Thu, Jul 1, 1993	104.38	104.38	95.00	98.75
275	NYSE	NEU	Wed, Jun 30, 1993	96.25	101.26	94.59	100.01
274	NYSE	NEU	Tue, Jun 29, 1993	97.50	97.50	95.00	96.25
273	NYSE	NEU	Mon, Jun 28, 1993	95.00	96.67	94.59	96.67
272	NYSE	NEU	Fri, Jun 25, 1993	92.92	95.00	92.92	95.00
271	NYSE	NEU	Thu, Jun 24, 1993	94.17	94.17	90.84	92.50
270	NYSE	NEU	Wed, Jun 23, 1993	95.42	96.67	94.59	94.59
269	NYSE	NEU	Tue, Jun 22, 1993	95.00	95.42	94.17	95.42
268	NYSE	NEU	Mon, Jun 21, 1993	94.17	95.42	94.17	95.00
267	NYSE	NEU	Fri, Jun 18, 1993	96.25	96.25	93.34	93.75
266	NYSE	NEU	Thu, Jun 17, 1993	95.42	96.25	95.42	95.84
265	NYSE	NEU	Wed, Jun 16, 1993	95.00	95.00	94.59	95.00
264	NYSE	NEU	Tue, Jun 15, 1993	93.34	95.00	93.34	95.00
263	NYSE	NEU	Mon, Jun 14, 1993	94.59	95.00	93.34	93.34
262	NYSE	NEU	Fri, Jun 11, 1993	96.67	96.67	94.17	94.59
261	NYSE	NEU	Thu, Jun 10, 1993	96.25	96.25	94.17	95.84
260	NYSE	NEU	Wed, Jun 9, 1993	96.67	96.67	95.42	96.25
259	NYSE	NEU	Tue, Jun 8, 1993	98.34	98.34	95.42	95.84
258	NYSE	NEU	Mon, Jun 7, 1993	98.75	99.17	97.50	97.92
257	NYSE	NEU	Fri, Jun 4, 1993	98.34	99.17	97.92	99.17
256	NYSE	NEU	Thu, Jun 3, 1993	98.75	99.17	97.92	98.34
255	NYSE	NEU	Wed, Jun 2, 1993	99.59	99.59	99.17	99.17
254	NYSE	NEU	Tue, Jun 1, 1993	100.01	100.01	98.75	99.59
253	NYSE	NEU	Fri, May 28, 1993	99.59	100.84	99.59	100.42
252	NYSE	NEU	Thu, May 27, 1993	98.75	99.59	98.34	99.59
251	NYSE	NEU	Wed, May 26, 1993	97.92	99.59	97.92	99.59
250	NYSE	NEU	Tue, May 25, 1993	99.17	100.01	98.75	99.17
249	NYSE	NEU	Mon, May 24, 1993	97.09	98.75	96.67	98.75
248	NYSE	NEU	Fri, May 21, 1993	96.67	97.09	96.25	97.09
247	NYSE	NEU	Thu, May 20, 1993	96.67	97.09	95.84	96.67
246	NYSE	NEU	Wed, May 19, 1993	96.67	97.50	95.84	97.50
245	NYSE	NEU	Tue, May 18, 1993	96.67	97.09	96.25	97.09
244	NYSE	NEU	Mon, May 17, 1993	97.09	97.09	96.25	96.67
243	NYSE	NEU	Fri, May 14, 1993	96.25	96.67	96.25	96.67
242	NYSE	NEU	Thu, May 13, 1993	96.67	97.09	96.25	96.67
241	NYSE	NEU	Wed, May 12, 1993	95.00	97.09	95.00	97.09
240	NYSE	NEU	Tue, May 11, 1993	95.42	95.84	93.75	95.84
239	NYSE	NEU	Mon, May 10, 1993	95.42	97.09	95.00	95.42
238	NYSE	NEU	Fri, May 7, 1993	95.00	95.84	94.17	95.84
237	NYSE	NEU	Thu, May 6, 1993	96.25	96.25	95.00	95.00
236	NYSE	NEU	Wed, May 5, 1993	96.25	96.67	95.42	96.67
235	NYSE	NEU	Tue, May 4, 1993	95.84	96.25	95.00	95.42
234	NYSE	NEU	Mon, May 3, 1993	95.42	95.84	95.00	95.42
233	NYSE	NEU	Fri, Apr 30, 1993	95.42	96.25	95.00	96.25
232	NYSE	NEU	Thu, Apr 29, 1993	93.75	95.00	93.75	95.00
231	NYSE	NEU	Wed, Apr 28, 1993	93.34	93.75	92.92	93.75
230	NYSE	NEU	Tue, Apr 27, 1993	94.17	94.59	92.92	93.34
229	NYSE	NEU	Mon, Apr 26, 1993	93.75	95.00	93.75	94.17
228	NYSE	NEU	Fri, Apr 23, 1993	94.17	94.59	93.34	93.75
227	NYSE	NEU	Thu, Apr 22, 1993	96.25	96.25	94.59	94.59
226	NYSE	NEU	Wed, Apr 21, 1993	96.25	96.67	95.84	95.84
225	NYSE	NEU	Tue, Apr 20, 1993	97.92	97.92	96.67	97.09
224	NYSE	NEU	Mon, Apr 19, 1993	99.17	100.01	97.92	98.34
223	NYSE	NEU	Fri, Apr 16, 1993	100.84	100.84	99.59	100.01
222	NYSE	NEU	Thu, Apr 15, 1993	97.50	99.59	97.09	98.75
221	NYSE	NEU	Wed, Apr 14, 1993	95.84	97.09	95.84	96.67
220	NYSE	NEU	Tue, Apr 13, 1993	95.84	96.67	95.42	95.84
219	NYSE	NEU	Mon, Apr 12, 1993	95.00	96.67	95.00	95.84
218	NYSE	NEU	Thu, Apr 8, 1993	94.59	95.84	94.59	95.42
217	NYSE	NEU	Wed, Apr 7, 1993	96.25	96.67	93.34	94.17
216	NYSE	NEU	Tue, Apr 6, 1993	96.67	97.09	95.84	96.67
215	NYSE	NEU	Mon, Apr 5, 1993	94.59	97.09	94.59	96.67
214	NYSE	NEU	Fri, Apr 2, 1993	95.00	95.84	93.75	95.42
213	NYSE	NEU	Thu, Apr 1, 1993	95.84	97.50	95.84	96.25
212	NYSE	NEU	Wed, Mar 31, 1993	94.59	97.92	94.59	94.59
211	NYSE	NEU	Tue, Mar 30, 1993	92.50	94.17	92.50	93.75
210	NYSE	NEU	Mon, Mar 29, 1993	93.34	94.17	91.67	92.92
209	NYSE	NEU	Fri, Mar 26, 1993	93.75	94.17	92.92	92.92
208	NYSE	NEU	Thu, Mar 25, 1993	95.00	95.00	92.50	92.92
207	NYSE	NEU	Wed, Mar 24, 1993	95.42	97.09	94.59	95.00
206	NYSE	NEU	Tue, Mar 23, 1993	95.42	96.25	95.00	96.25
205	NYSE	NEU	Mon, Mar 22, 1993	95.84	95.84	94.59	95.00
204	NYSE	NEU	Fri, Mar 19, 1993	99.17	99.17	96.67	96.67
203	NYSE	NEU	Thu, Mar 18, 1993	94.59	96.67	94.17	96.67
202	NYSE	NEU	Wed, Mar 17, 1993	95.42	95.84	94.59	94.59
201	NYSE	NEU	Tue, Mar 16, 1993	97.50	97.92	95.84	96.25
200	NYSE	NEU	Mon, Mar 15, 1993	97.50	98.34	97.09	97.50
199	NYSE	NEU	Fri, Mar 12, 1993	99.17	99.59	96.25	97.09
198	NYSE	NEU	Thu, Mar 11, 1993	99.17	100.01	98.75	100.01
197	NYSE	NEU	Wed, Mar 10, 1993	95.42	100.01	95.42	98.75
196	NYSE	NEU	Tue, Mar 9, 1993	94.17	95.84	94.17	95.42
195	NYSE	NEU	Mon, Mar 8, 1993	92.09	95.00	91.67	95.00
194	NYSE	NEU	Fri, Mar 5, 1993	92.09	93.34	91.67	91.67
193	NYSE	NEU	Thu, Mar 4, 1993	92.50	92.50	91.25	92.09
192	NYSE	NEU	Wed, Mar 3, 1993	90.84	93.34	90.00	93.34
191	NYSE	NEU	Tue, Mar 2, 1993	91.67	91.67	90.84	91.67
190	NYSE	NEU	Mon, Mar 1, 1993	91.25	92.09	90.84	90.84
189	NYSE	NEU	Fri, Feb 26, 1993	90.42	92.50	90.00	91.25
188	NYSE	NEU	Thu, Feb 25, 1993	88.34	90.00	88.34	89.59
187	NYSE	NEU	Wed, Feb 24, 1993	87.92	89.17	87.92	88.34
186	NYSE	NEU	Tue, Feb 23, 1993	87.92	88.75	87.50	88.34
185	NYSE	NEU	Mon, Feb 22, 1993	89.59	90.00	87.92	88.75
184	NYSE	NEU	Fri, Feb 19, 1993	89.59	90.42	89.17	89.59
183	NYSE	NEU	Thu, Feb 18, 1993	93.34	93.34	88.34	89.17
182	NYSE	NEU	Wed, Feb 17, 1993	91.67	93.34	91.67	92.09
181	NYSE	NEU	Tue, Feb 16, 1993	95.84	96.25	91.67	92.09
180	NYSE	NEU	Fri, Feb 12, 1993	97.50	97.50	95.84	96.67
179	NYSE	NEU	Thu, Feb 11, 1993	96.67	98.75	96.67	97.92
178	NYSE	NEU	Wed, Feb 10, 1993	97.50	97.50	96.25	96.67
177	NYSE	NEU	Tue, Feb 9, 1993	97.50	98.34	96.67	97.50
176	NYSE	NEU	Mon, Feb 8, 1993	96.25	97.92	95.84	97.50
175	NYSE	NEU	Fri, Feb 5, 1993	96.67	97.92	95.42	96.25
174	NYSE	NEU	Thu, Feb 4, 1993	95.00	96.25	94.59	96.25
173	NYSE	NEU	Wed, Feb 3, 1993	94.59	94.59	93.34	94.17
172	NYSE	NEU	Tue, Feb 2, 1993	95.42	96.25	93.34	94.59
171	NYSE	NEU	Mon, Feb 1, 1993	96.67	97.09	95.84	95.84
170	NYSE	NEU	Fri, Jan 29, 1993	95.42	96.25	95.00	95.84
169	NYSE	NEU	Thu, Jan 28, 1993	95.84	96.25	94.59	95.00
168	NYSE	NEU	Wed, Jan 27, 1993	95.42	96.25	94.59	95.84
167	NYSE	NEU	Tue, Jan 26, 1993	96.67	97.50	95.42	95.42
166	NYSE	NEU	Mon, Jan 25, 1993	95.84	97.92	95.84	96.67
165	NYSE	NEU	Fri, Jan 22, 1993	99.17	99.59	94.17	95.84
164	NYSE	NEU	Thu, Jan 21, 1993	100.42	102.09	97.50	100.01
163	NYSE	NEU	Wed, Jan 20, 1993	102.51	102.51	100.01	100.01
162	NYSE	NEU	Tue, Jan 19, 1993	102.09	102.09	101.26	102.09
161	NYSE	NEU	Mon, Jan 18, 1993	100.84	102.09	100.42	102.09
160	NYSE	NEU	Fri, Jan 15, 1993	100.01	101.67	99.59	100.42
159	NYSE	NEU	Thu, Jan 14, 1993	100.42	100.42	99.17	100.01
158	NYSE	NEU	Wed, Jan 13, 1993	99.59	100.01	99.59	100.01
157	NYSE	NEU	Tue, Jan 12, 1993	102.09	102.92	99.59	100.42
156	NYSE	NEU	Mon, Jan 11, 1993	98.75	101.67	98.75	101.67
155	NYSE	NEU	Fri, Jan 8, 1993	98.34	99.59	96.67	99.59
154	NYSE	NEU	Thu, Jan 7, 1993	99.17	100.42	98.34	98.75
153	NYSE	NEU	Wed, Jan 6, 1993	97.92	99.59	97.92	99.59
152	NYSE	NEU	Tue, Jan 5, 1993	95.00	96.25	94.17	96.25
151	NYSE	NEU	Mon, Jan 4, 1993	95.42	95.42	93.34	95.42
150	NYSE	NEU	Thu, Dec 31, 1992	96.25	97.50	95.42	95.42
149	NYSE	NEU	Wed, Dec 30, 1992	97.09	97.09	95.00	96.25
148	NYSE	NEU	Tue, Dec 29, 1992	96.25	97.50	95.84	96.25
147	NYSE	NEU	Mon, Dec 28, 1992	97.50	97.50	95.84	96.67
146	NYSE	NEU	Thu, Dec 24, 1992	97.50	97.50	97.09	97.50
145	NYSE	NEU	Wed, Dec 23, 1992	97.09	97.50	96.25	97.09
144	NYSE	NEU	Tue, Dec 22, 1992	96.67	97.92	96.67	97.92
143	NYSE	NEU	Mon, Dec 21, 1992	97.09	97.50	96.25	96.67
142	NYSE	NEU	Fri, Dec 18, 1992	98.75	98.75	97.92	97.92
141	NYSE	NEU	Thu, Dec 17, 1992	98.34	98.34	97.50	97.92
140	NYSE	NEU	Wed, Dec 16, 1992	98.34	98.34	97.92	98.34
139	NYSE	NEU	Tue, Dec 15, 1992	96.25	98.34	95.84	98.34
138	NYSE	NEU	Mon, Dec 14, 1992	95.84	96.67	95.00	95.84
137	NYSE	NEU	Fri, Dec 11, 1992	95.84	97.09	95.84	95.84
136	NYSE	NEU	Thu, Dec 10, 1992	97.50	97.50	95.00	96.25
135	NYSE	NEU	Wed, Dec 9, 1992	97.92	98.34	97.50	97.92
134	NYSE	NEU	Tue, Dec 8, 1992	100.01	100.84	98.34	98.34
133	NYSE	NEU	Mon, Dec 7, 1992	98.34	99.59	98.34	99.59
132	NYSE	NEU	Fri, Dec 4, 1992	100.01	100.42	99.59	99.59
131	NYSE	NEU	Thu, Dec 3, 1992	99.59	100.42	96.25	99.17
130	NYSE	NEU	Wed, Dec 2, 1992	100.01	101.67	99.59	100.84
129	NYSE	NEU	Tue, Dec 1, 1992	99.59	100.01	99.17	99.59
128	NYSE	NEU	Mon, Nov 30, 1992	99.17	100.01	98.75	100.01
127	NYSE	NEU	Fri, Nov 27, 1992	99.59	100.01	99.17	99.17
126	NYSE	NEU	Wed, Nov 25, 1992	98.75	100.42	98.75	100.01
125	NYSE	NEU	Tue, Nov 24, 1992	98.34	99.17	98.34	98.34
124	NYSE	NEU	Mon, Nov 23, 1992	99.59	100.01	99.17	100.01
123	NYSE	NEU	Fri, Nov 20, 1992	98.75	99.59	98.34	99.59
122	NYSE	NEU	Thu, Nov 19, 1992	98.34	98.34	97.50	98.34
121	NYSE	NEU	Wed, Nov 18, 1992	97.09	98.34	96.67	98.34
120	NYSE	NEU	Tue, Nov 17, 1992	97.50	97.92	96.67	97.09
119	NYSE	NEU	Mon, Nov 16, 1992	98.34	98.34	97.09	97.50
118	NYSE	NEU	Fri, Nov 13, 1992	96.67	98.34	96.67	98.34
117	NYSE	NEU	Thu, Nov 12, 1992	97.92	97.92	95.84	96.25
116	NYSE	NEU	Wed, Nov 11, 1992	97.50	97.92	96.67	97.09
115	NYSE	NEU	Tue, Nov 10, 1992	95.84	97.92	95.84	97.50
114	NYSE	NEU	Mon, Nov 9, 1992	95.84	96.67	94.59	95.42
113	NYSE	NEU	Fri, Nov 6, 1992	95.84	97.09	95.84	96.25
112	NYSE	NEU	Thu, Nov 5, 1992	95.42	96.25	95.00	95.42
111	NYSE	NEU	Wed, Nov 4, 1992	94.59	96.25	94.59	95.42
110	NYSE	NEU	Tue, Nov 3, 1992	95.00	95.00	93.34	94.59
109	NYSE	NEU	Mon, Nov 2, 1992	91.25	93.34	90.42	93.34
108	NYSE	NEU	Fri, Oct 30, 1992	89.59	90.84	89.17	90.42
107	NYSE	NEU	Thu, Oct 29, 1992	89.59	90.00	89.17	89.59
106	NYSE	NEU	Wed, Oct 28, 1992	88.34	89.59	88.34	89.59
105	NYSE	NEU	Tue, Oct 27, 1992	89.17	89.17	88.34	88.75
104	NYSE	NEU	Mon, Oct 26, 1992	90.42	90.42	88.75	89.17
103	NYSE	NEU	Fri, Oct 23, 1992	90.84	92.09	90.00	90.84
102	NYSE	NEU	Thu, Oct 22, 1992	90.42	90.84	90.00	90.84
101	NYSE	NEU	Wed, Oct 21, 1992	91.67	91.67	88.34	90.00
100	NYSE	NEU	Tue, Oct 20, 1992	90.00	90.84	89.17	89.59
99	NYSE	NEU	Mon, Oct 19, 1992	87.50	89.59	87.09	89.59
98	NYSE	NEU	Fri, Oct 16, 1992	87.92	88.34	87.09	87.09
97	NYSE	NEU	Thu, Oct 15, 1992	88.34	88.34	87.50	87.92
96	NYSE	NEU	Wed, Oct 14, 1992	89.59	90.00	88.75	89.17
95	NYSE	NEU	Tue, Oct 13, 1992	89.17	90.42	88.75	89.17
94	NYSE	NEU	Mon, Oct 12, 1992	88.75	91.25	88.75	89.59
93	NYSE	NEU	Fri, Oct 9, 1992	87.50	88.75	87.09	88.34
92	NYSE	NEU	Thu, Oct 8, 1992	86.67	88.75	86.67	87.92
91	NYSE	NEU	Wed, Oct 7, 1992	87.50	87.50	85.42	87.50
90	NYSE	NEU	Tue, Oct 6, 1992	87.50	87.50	86.67	87.09
89	NYSE	NEU	Mon, Oct 5, 1992	87.92	87.92	85.42	87.50
88	NYSE	NEU	Fri, Oct 2, 1992	91.25	91.25	88.34	88.75
87	NYSE	NEU	Thu, Oct 1, 1992	92.50	92.50	90.84	91.25
86	NYSE	NEU	Wed, Sep 30, 1992	92.92	92.92	92.50	92.92
85	NYSE	NEU	Tue, Sep 29, 1992	93.75	93.75	92.92	92.92
84	NYSE	NEU	Mon, Sep 28, 1992	94.17	95.00	93.75	93.75
83	NYSE	NEU	Fri, Sep 25, 1992	94.17	95.00	93.34	95.00
82	NYSE	NEU	Thu, Sep 24, 1992	94.17	94.59	93.34	93.75
81	NYSE	NEU	Wed, Sep 23, 1992	94.17	94.59	93.75	94.17
80	NYSE	NEU	Tue, Sep 22, 1992	95.84	96.25	93.75	93.75
79	NYSE	NEU	Mon, Sep 21, 1992	95.42	95.84	95.00	95.42
78	NYSE	NEU	Fri, Sep 18, 1992	95.42	96.25	95.00	96.25
77	NYSE	NEU	Thu, Sep 17, 1992	95.00	95.84	95.00	95.00
76	NYSE	NEU	Wed, Sep 16, 1992	94.59	95.84	94.59	95.00
75	NYSE	NEU	Tue, Sep 15, 1992	94.59	95.00	93.75	94.59
74	NYSE	NEU	Mon, Sep 14, 1992	92.92	95.84	92.92	95.00
73	NYSE	NEU	Fri, Sep 11, 1992	92.09	92.50	91.67	92.09
72	NYSE	NEU	Thu, Sep 10, 1992	89.59	92.50	89.17	92.50
71	NYSE	NEU	Wed, Sep 9, 1992	87.92	89.17	87.92	89.17
70	NYSE	NEU	Tue, Sep 8, 1992	87.92	88.75	87.09	88.34
69	NYSE	NEU	Fri, Sep 4, 1992	87.92	88.75	87.92	88.34
68	NYSE	NEU	Thu, Sep 3, 1992	87.09	88.34	87.09	87.92
67	NYSE	NEU	Wed, Sep 2, 1992	86.67	87.50	86.25	87.09
66	NYSE	NEU	Tue, Sep 1, 1992	85.84	86.25	85.42	86.25
65	NYSE	NEU	Mon, Aug 31, 1992	87.50	87.50	85.84	86.67
64	NYSE	NEU	Fri, Aug 28, 1992	86.25	87.50	85.84	87.09
63	NYSE	NEU	Thu, Aug 27, 1992	85.84	85.84	85.00	85.42
62	NYSE	NEU	Wed, Aug 26, 1992	86.25	86.67	85.84	86.25
61	NYSE	NEU	Tue, Aug 25, 1992	86.67	86.67	85.42	86.67
60	NYSE	NEU	Mon, Aug 24, 1992	88.34	88.34	85.84	86.67
59	NYSE	NEU	Fri, Aug 21, 1992	90.00	90.00	89.17	89.17
58	NYSE	NEU	Thu, Aug 20, 1992	89.17	90.00	89.17	89.59
57	NYSE	NEU	Wed, Aug 19, 1992	90.00	90.00	88.75	88.75
56	NYSE	NEU	Tue, Aug 18, 1992	89.59	91.25	89.59	90.00
55	NYSE	NEU	Mon, Aug 17, 1992	90.00	91.25	90.00	90.00
54	NYSE	NEU	Fri, Aug 14, 1992	90.00	90.42	89.17	90.00
53	NYSE	NEU	Thu, Aug 13, 1992	89.59	90.00	88.75	89.17
52	NYSE	NEU	Wed, Aug 12, 1992	90.00	90.00	89.17	89.17
51	NYSE	NEU	Tue, Aug 11, 1992	90.84	91.25	90.00	90.42
50	NYSE	NEU	Mon, Aug 10, 1992	90.84	91.25	90.42	90.84
49	NYSE	NEU	Fri, Aug 7, 1992	89.59	91.67	89.59	91.67
48	NYSE	NEU	Thu, Aug 6, 1992	89.59	90.00	89.59	90.00
47	NYSE	NEU	Wed, Aug 5, 1992	90.00	90.42	89.17	89.59
46	NYSE	NEU	Tue, Aug 4, 1992	88.75	90.00	88.75	90.00
45	NYSE	NEU	Mon, Aug 3, 1992	90.00	90.00	88.75	88.75
44	NYSE	NEU	Fri, Jul 31, 1992	88.75	90.00	88.75	90.00
43	NYSE	NEU	Thu, Jul 30, 1992	87.92	88.75	87.09	88.75
42	NYSE	NEU	Wed, Jul 29, 1992	87.09	87.92	87.09	87.50
41	NYSE	NEU	Tue, Jul 28, 1992	86.25	86.67	85.84	86.25
40	NYSE	NEU	Mon, Jul 27, 1992	87.92	87.92	86.25	86.67
39	NYSE	NEU	Fri, Jul 24, 1992	86.67	88.75	86.67	87.92
38	NYSE	NEU	Thu, Jul 23, 1992	86.25	87.09	86.25	87.09
37	NYSE	NEU	Wed, Jul 22, 1992	86.25	87.50	85.42	87.09
36	NYSE	NEU	Tue, Jul 21, 1992	87.50	87.50	85.84	86.25
35	NYSE	NEU	Mon, Jul 20, 1992	87.92	87.92	86.67	87.50
34	NYSE	NEU	Fri, Jul 17, 1992	89.59	89.59	87.50	88.34
33	NYSE	NEU	Thu, Jul 16, 1992	90.84	90.84	88.34	88.75
32	NYSE	NEU	Wed, Jul 15, 1992	90.84	91.25	90.00	90.84
31	NYSE	NEU	Tue, Jul 14, 1992	90.00	91.67	90.00	91.67
30	NYSE	NEU	Mon, Jul 13, 1992	89.59	90.00	88.34	90.00
29	NYSE	NEU	Fri, Jul 10, 1992	88.75	89.59	88.34	89.59
28	NYSE	NEU	Thu, Jul 9, 1992	87.92	87.92	86.25	87.92
27	NYSE	NEU	Wed, Jul 8, 1992	88.34	88.34	86.67	87.92
26	NYSE	NEU	Tue, Jul 7, 1992	90.00	90.00	88.34	88.75
25	NYSE	NEU	Mon, Jul 6, 1992	89.17	90.00	88.34	90.00
24	NYSE	NEU	Thu, Jul 2, 1992	89.17	90.00	89.17	89.17
23	NYSE	NEU	Wed, Jul 1, 1992	88.75	89.59	88.34	89.17
22	NYSE	NEU	Tue, Jun 30, 1992	87.92	89.17	87.92	88.34
21	NYSE	NEU	Mon, Jun 29, 1992	88.34	88.75	87.50	87.92
20	NYSE	NEU	Fri, Jun 26, 1992	87.50	88.34	87.09	88.34
19	NYSE	NEU	Thu, Jun 25, 1992	88.34	88.75	86.67	87.92
18	NYSE	NEU	Wed, Jun 24, 1992	88.75	89.17	87.92	88.34
17	NYSE	NEU	Tue, Jun 23, 1992	88.34	89.17	88.34	88.34
16	NYSE	NEU	Mon, Jun 22, 1992	87.50	88.34	86.67	88.34
15	NYSE	NEU	Fri, Jun 19, 1992	89.17	90.00	86.67	87.50
14	NYSE	NEU	Thu, Jun 18, 1992	89.17	90.00	88.75	89.17
13	NYSE	NEU	Wed, Jun 17, 1992	92.09	92.50	88.75	88.75
12	NYSE	NEU	Tue, Jun 16, 1992	94.17	94.17	92.92	92.92
11	NYSE	NEU	Mon, Jun 15, 1992	94.17	94.59	92.50	92.92
10	NYSE	NEU	Fri, Jun 12, 1992	95.42	95.42	94.17	94.59
9	NYSE	NEU	Thu, Jun 11, 1992	96.25	96.25	94.59	94.59
8	NYSE	NEU	Wed, Jun 10, 1992	97.50	97.92	95.84	96.25
7	NYSE	NEU	Tue, Jun 9, 1992	98.34	99.17	96.67	97.09
6	NYSE	NEU	Mon, Jun 8, 1992	97.50	99.17	97.50	99.17
5	NYSE	NEU	Fri, Jun 5, 1992	96.25	96.67	95.84	96.25
4	NYSE	NEU	Thu, Jun 4, 1992	97.09	97.09	95.84	96.25
3	NYSE	NEU	Wed, Jun 3, 1992	96.25	97.09	95.00	96.67
2	NYSE	NEU	Tue, Jun 2, 1992	95.84	96.25	95.42	96.25
1	NYSE	NEU	Mon, Jun 1, 1992	96.25	96.25	95.00	95.42
#	Exchange	Symbol	Date	Open	High	Low	Close

NewMarket Corp NYSE:NEU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024