Below are the 5482 trading days of historical prices for NFLX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 5482 | NASDAQ | NFLX | Mon, Mar 4, 2024 | 621.56 | 624.42 | 615.40 | 617.66 | 5481 | NASDAQ | NFLX | Fri, Mar 1, 2024 | 599.81 | 620.28 | 599.50 | 619.34 | 5480 | NASDAQ | NFLX | Thu, Feb 29, 2024 | 604.25 | 604.52 | 595.16 | 602.92 | 5479 | NASDAQ | NFLX | Wed, Feb 28, 2024 | 595.79 | 598.17 | 590.01 | 596.48 | 5478 | NASDAQ | NFLX | Tue, Feb 27, 2024 | 595.00 | 605.36 | 592.33 | 601.67 | 5477 | NASDAQ | NFLX | Mon, Feb 26, 2024 | 583.56 | 590.75 | 583.27 | 587.65 | 5476 | NASDAQ | NFLX | Fri, Feb 23, 2024 | 586.40 | 592.43 | 579.82 | 583.56 | 5475 | NASDAQ | NFLX | Thu, Feb 22, 2024 | 582.75 | 590.85 | 578.89 | 588.47 | 5474 | NASDAQ | NFLX | Wed, Feb 21, 2024 | 573.51 | 575.78 | 567.32 | 573.35 | 5473 | NASDAQ | NFLX | Tue, Feb 20, 2024 | 580.18 | 586.00 | 569.66 | 575.13 | 5472 | NASDAQ | NFLX | Fri, Feb 16, 2024 | 596.95 | 597.00 | 577.46 | 583.95 | 5471 | NASDAQ | NFLX | Thu, Feb 15, 2024 | 581.91 | 593.77 | 580.32 | 593.46 | 5470 | NASDAQ | NFLX | Wed, Feb 14, 2024 | 567.26 | 581.25 | 564.34 | 579.33 | 5469 | NASDAQ | NFLX | Tue, Feb 13, 2024 | 550.80 | 559.20 | 549.00 | 554.52 | 5468 | NASDAQ | NFLX | Mon, Feb 12, 2024 | 560.36 | 568.44 | 557.00 | 557.85 | 5467 | NASDAQ | NFLX | Fri, Feb 9, 2024 | 565.00 | 566.00 | 558.10 | 561.32 | 5466 | NASDAQ | NFLX | Thu, Feb 8, 2024 | 560.55 | 563.70 | 555.74 | 558.53 | 5465 | NASDAQ | NFLX | Wed, Feb 7, 2024 | 558.16 | 567.80 | 554.98 | 559.30 | 5464 | NASDAQ | NFLX | Tue, Feb 6, 2024 | 564.12 | 566.34 | 554.37 | 555.88 | 5463 | NASDAQ | NFLX | Mon, Feb 5, 2024 | 562.47 | 575.75 | 557.20 | 562.06 | 5462 | NASDAQ | NFLX | Fri, Feb 2, 2024 | 564.52 | 567.80 | 562.37 | 564.64 | 5461 | NASDAQ | NFLX | Thu, Feb 1, 2024 | 567.02 | 572.66 | 563.83 | 567.51 | 5460 | NASDAQ | NFLX | Wed, Jan 31, 2024 | 562.85 | 572.15 | 562.05 | 564.11 | 5459 | NASDAQ | NFLX | Tue, Jan 30, 2024 | 567.32 | 570.88 | 560.82 | 562.85 | 5458 | NASDAQ | NFLX | Mon, Jan 29, 2024 | 571.35 | 578.55 | 562.68 | 575.79 | 5457 | NASDAQ | NFLX | Fri, Jan 26, 2024 | 561.81 | 579.64 | 558.43 | 570.42 | 5456 | NASDAQ | NFLX | Thu, Jan 25, 2024 | 551.95 | 563.46 | 548.46 | 562.00 | 5455 | NASDAQ | NFLX | Wed, Jan 24, 2024 | 537.75 | 562.50 | 537.07 | 544.87 | 5454 | NASDAQ | NFLX | Tue, Jan 23, 2024 | 492.00 | 498.96 | 481.40 | 492.19 | 5453 | NASDAQ | NFLX | Mon, Jan 22, 2024 | 487.55 | 489.80 | 479.90 | 485.71 | 5452 | NASDAQ | NFLX | Fri, Jan 19, 2024 | 484.98 | 485.67 | 476.06 | 482.95 | 5451 | NASDAQ | NFLX | Thu, Jan 18, 2024 | 480.03 | 485.77 | 478.02 | 485.31 | 5450 | NASDAQ | NFLX | Wed, Jan 17, 2024 | 484.50 | 486.21 | 475.26 | 480.33 | 5449 | NASDAQ | NFLX | Tue, Jan 16, 2024 | 490.00 | 494.15 | 478.02 | 481.24 | 5448 | NASDAQ | NFLX | Fri, Jan 12, 2024 | 500.51 | 500.79 | 490.61 | 492.16 | 5447 | NASDAQ | NFLX | Thu, Jan 11, 2024 | 492.54 | 503.41 | 483.82 | 492.23 | 5446 | NASDAQ | NFLX | Wed, Jan 10, 2024 | 481.60 | 487.00 | 472.95 | 478.33 | 5445 | NASDAQ | NFLX | Tue, Jan 9, 2024 | 475.53 | 485.09 | 473.80 | 482.09 | 5444 | NASDAQ | NFLX | Mon, Jan 8, 2024 | 473.89 | 485.24 | 473.65 | 485.03 | 5443 | NASDAQ | NFLX | Fri, Jan 5, 2024 | 476.50 | 479.55 | 471.80 | 474.06 | 5442 | NASDAQ | NFLX | Thu, Jan 4, 2024 | 472.98 | 480.74 | 466.53 | 474.67 | 5441 | NASDAQ | NFLX | Wed, Jan 3, 2024 | 467.32 | 475.05 | 465.77 | 470.26 | 5440 | NASDAQ | NFLX | Tue, Jan 2, 2024 | 483.19 | 484.65 | 461.86 | 468.50 | 5439 | NASDAQ | NFLX | Fri, Dec 29, 2023 | 490.37 | 492.23 | 481.94 | 486.88 | 5438 | NASDAQ | NFLX | Thu, Dec 28, 2023 | 492.00 | 492.89 | 489.07 | 490.51 | 5437 | NASDAQ | NFLX | Wed, Dec 27, 2023 | 491.24 | 494.02 | 489.25 | 491.79 | 5436 | NASDAQ | NFLX | Tue, Dec 26, 2023 | 489.39 | 491.48 | 486.38 | 491.19 | 5435 | NASDAQ | NFLX | Fri, Dec 22, 2023 | 494.00 | 496.02 | 485.45 | 486.76 | 5434 | NASDAQ | NFLX | Thu, Dec 21, 2023 | 492.66 | 494.40 | 486.77 | 491.61 | 5433 | NASDAQ | NFLX | Wed, Dec 20, 2023 | 492.00 | 500.89 | 488.39 | 489.27 | 5432 | NASDAQ | NFLX | Tue, Dec 19, 2023 | 488.40 | 496.14 | 484.06 | 495.02 | 5431 | NASDAQ | NFLX | Mon, Dec 18, 2023 | 476.30 | 492.04 | 475.10 | 486.12 | 5430 | NASDAQ | NFLX | Fri, Dec 15, 2023 | 467.30 | 473.00 | 467.30 | 472.06 | 5429 | NASDAQ | NFLX | Thu, Dec 14, 2023 | 480.36 | 480.76 | 464.76 | 469.83 | 5428 | NASDAQ | NFLX | Wed, Dec 13, 2023 | 461.98 | 481.25 | 461.98 | 479.98 | 5427 | NASDAQ | NFLX | Tue, Dec 12, 2023 | 465.23 | 465.61 | 459.20 | 463.00 | 5426 | NASDAQ | NFLX | Mon, Dec 11, 2023 | 459.36 | 470.65 | 457.21 | 459.89 | 5425 | NASDAQ | NFLX | Fri, Dec 8, 2023 | 450.76 | 455.50 | 450.76 | 453.76 | 5424 | NASDAQ | NFLX | Thu, Dec 7, 2023 | 450.85 | 452.89 | 448.32 | 452.00 | 5423 | NASDAQ | NFLX | Wed, Dec 6, 2023 | 460.00 | 460.50 | 445.73 | 446.73 | 5422 | NASDAQ | NFLX | Tue, Dec 5, 2023 | 450.70 | 456.39 | 449.58 | 455.15 | 5421 | NASDAQ | NFLX | Mon, Dec 4, 2023 | 460.99 | 461.20 | 451.20 | 453.90 | 5420 | NASDAQ | NFLX | Fri, Dec 1, 2023 | 473.17 | 475.23 | 464.60 | 465.74 | 5419 | NASDAQ | NFLX | Thu, Nov 30, 2023 | 475.31 | 478.59 | 470.42 | 473.97 | 5418 | NASDAQ | NFLX | Wed, Nov 29, 2023 | 479.00 | 480.99 | 474.49 | 477.19 | 5417 | NASDAQ | NFLX | Tue, Nov 28, 2023 | 478.11 | 480.50 | 475.95 | 479.00 | 5416 | NASDAQ | NFLX | Mon, Nov 27, 2023 | 479.03 | 482.00 | 475.35 | 479.17 | 5415 | NASDAQ | NFLX | Fri, Nov 24, 2023 | 477.11 | 480.40 | 475.20 | 479.56 | 5414 | NASDAQ | NFLX | Wed, Nov 22, 2023 | 476.80 | 482.70 | 476.56 | 478.00 | 5413 | NASDAQ | NFLX | Tue, Nov 21, 2023 | 472.63 | 477.02 | 471.21 | 474.95 | 5412 | NASDAQ | NFLX | Mon, Nov 20, 2023 | 465.40 | 476.76 | 465.40 | 474.47 | 5411 | NASDAQ | NFLX | Fri, Nov 17, 2023 | 466.95 | 467.65 | 462.76 | 465.91 | 5410 | NASDAQ | NFLX | Thu, Nov 16, 2023 | 463.00 | 467.28 | 459.65 | 466.95 | 5409 | NASDAQ | NFLX | Wed, Nov 15, 2023 | 452.81 | 462.75 | 452.45 | 461.94 | 5408 | NASDAQ | NFLX | Tue, Nov 14, 2023 | 448.78 | 454.08 | 445.64 | 448.65 | 5407 | NASDAQ | NFLX | Mon, Nov 13, 2023 | 447.25 | 448.43 | 442.60 | 444.62 | 5406 | NASDAQ | NFLX | Fri, Nov 10, 2023 | 437.48 | 447.48 | 435.51 | 447.24 | 5405 | NASDAQ | NFLX | Thu, Nov 9, 2023 | 438.03 | 440.38 | 434.35 | 435.15 | 5404 | NASDAQ | NFLX | Wed, Nov 8, 2023 | 435.00 | 438.07 | 433.68 | 436.65 | 5403 | NASDAQ | NFLX | Tue, Nov 7, 2023 | 436.18 | 437.64 | 431.00 | 434.61 | 5402 | NASDAQ | NFLX | Mon, Nov 6, 2023 | 434.38 | 435.03 | 429.61 | 434.74 | 5401 | NASDAQ | NFLX | Fri, Nov 3, 2023 | 428.76 | 434.82 | 425.53 | 432.36 | 5400 | NASDAQ | NFLX | Thu, Nov 2, 2023 | 421.17 | 426.69 | 417.10 | 424.71 | 5399 | NASDAQ | NFLX | Wed, Nov 1, 2023 | 414.77 | 420.60 | 414.18 | 420.19 | 5398 | NASDAQ | NFLX | Tue, Oct 31, 2023 | 409.24 | 412.52 | 404.63 | 411.69 | 5397 | NASDAQ | NFLX | Mon, Oct 30, 2023 | 402.35 | 412.82 | 399.41 | 410.08 | 5396 | NASDAQ | NFLX | Fri, Oct 27, 2023 | 406.42 | 410.21 | 395.62 | 397.87 | 5395 | NASDAQ | NFLX | Thu, Oct 26, 2023 | 411.42 | 417.31 | 401.54 | 403.54 | 5394 | NASDAQ | NFLX | Wed, Oct 25, 2023 | 416.02 | 418.84 | 410.11 | 411.25 | 5393 | NASDAQ | NFLX | Tue, Oct 24, 2023 | 409.68 | 416.69 | 408.39 | 413.73 | 5392 | NASDAQ | NFLX | Mon, Oct 23, 2023 | 403.32 | 407.54 | 398.52 | 406.84 | 5391 | NASDAQ | NFLX | Fri, Oct 20, 2023 | 405.63 | 410.64 | 398.01 | 400.96 | 5390 | NASDAQ | NFLX | Thu, Oct 19, 2023 | 404.74 | 408.95 | 392.26 | 401.77 | 5389 | NASDAQ | NFLX | Wed, Oct 18, 2023 | 351.00 | 354.79 | 344.73 | 346.19 | 5388 | NASDAQ | NFLX | Tue, Oct 17, 2023 | 361.10 | 362.70 | 353.89 | 355.72 | 5387 | NASDAQ | NFLX | Mon, Oct 16, 2023 | 356.21 | 363.08 | 354.77 | 360.82 | 5386 | NASDAQ | NFLX | Fri, Oct 13, 2023 | 355.64 | 358.93 | 352.05 | 355.68 | 5385 | NASDAQ | NFLX | Thu, Oct 12, 2023 | 366.48 | 368.83 | 359.05 | 361.20 | 5384 | NASDAQ | NFLX | Wed, Oct 11, 2023 | 372.78 | 377.81 | 365.34 | 365.93 | 5383 | NASDAQ | NFLX | Tue, Oct 10, 2023 | 385.58 | 388.70 | 372.25 | 373.32 | 5382 | NASDAQ | NFLX | Mon, Oct 9, 2023 | 378.05 | 387.17 | 377.76 | 385.95 | 5381 | NASDAQ | NFLX | Fri, Oct 6, 2023 | 368.43 | 382.52 | 367.77 | 381.51 | 5380 | NASDAQ | NFLX | Thu, Oct 5, 2023 | 378.01 | 378.60 | 367.24 | 372.59 | 5379 | NASDAQ | NFLX | Wed, Oct 4, 2023 | 376.50 | 380.22 | 373.58 | 376.90 | 5378 | NASDAQ | NFLX | Tue, Oct 3, 2023 | 377.11 | 394.90 | 372.85 | 376.75 | 5377 | NASDAQ | NFLX | Mon, Oct 2, 2023 | 377.48 | 384.81 | 376.80 | 380.33 | 5376 | NASDAQ | NFLX | Fri, Sep 29, 2023 | 380.00 | 382.58 | 375.35 | 377.60 | 5375 | NASDAQ | NFLX | Thu, Sep 28, 2023 | 375.60 | 378.96 | 371.10 | 376.36 | 5374 | NASDAQ | NFLX | Wed, Sep 27, 2023 | 382.40 | 384.22 | 376.25 | 377.59 | 5373 | NASDAQ | NFLX | Tue, Sep 26, 2023 | 382.88 | 384.56 | 377.36 | 379.25 | 5372 | NASDAQ | NFLX | Mon, Sep 25, 2023 | 382.90 | 386.62 | 380.81 | 384.80 | 5371 | NASDAQ | NFLX | Fri, Sep 22, 2023 | 385.00 | 386.88 | 378.36 | 379.81 | 5370 | NASDAQ | NFLX | Thu, Sep 21, 2023 | 386.50 | 395.90 | 383.42 | 384.15 | 5369 | NASDAQ | NFLX | Wed, Sep 20, 2023 | 397.05 | 397.99 | 386.12 | 386.30 | 5368 | NASDAQ | NFLX | Tue, Sep 19, 2023 | 392.84 | 398.23 | 390.25 | 396.20 | 5367 | NASDAQ | NFLX | Mon, Sep 18, 2023 | 395.50 | 399.47 | 392.60 | 394.40 | 5366 | NASDAQ | NFLX | Fri, Sep 15, 2023 | 401.00 | 404.70 | 395.03 | 396.94 | 5365 | NASDAQ | NFLX | Thu, Sep 14, 2023 | 410.40 | 411.39 | 400.00 | 400.49 | 5364 | NASDAQ | NFLX | Wed, Sep 13, 2023 | 435.50 | 438.40 | 410.69 | 412.24 | 5363 | NASDAQ | NFLX | Tue, Sep 12, 2023 | 442.85 | 445.44 | 434.12 | 434.69 | 5362 | NASDAQ | NFLX | Mon, Sep 11, 2023 | 445.99 | 445.99 | 445.99 | 445.99 | 5361 | NASDAQ | NFLX | Fri, Sep 8, 2023 | 443.56 | 446.81 | 438.85 | 442.80 | 5360 | NASDAQ | NFLX | Thu, Sep 7, 2023 | 441.15 | 444.60 | 436.70 | 443.14 | 5359 | NASDAQ | NFLX | Wed, Sep 6, 2023 | 448.61 | 451.39 | 440.49 | 445.76 | 5358 | NASDAQ | NFLX | Tue, Sep 5, 2023 | 438.39 | 453.45 | 438.00 | 448.68 | 5357 | NASDAQ | NFLX | Fri, Sep 1, 2023 | 437.73 | 445.50 | 435.93 | 439.88 | 5356 | NASDAQ | NFLX | Thu, Aug 31, 2023 | 431.23 | 437.15 | 431.23 | 433.68 | 5355 | NASDAQ | NFLX | Wed, Aug 30, 2023 | 430.85 | 438.16 | 428.35 | 434.67 | 5354 | NASDAQ | NFLX | Tue, Aug 29, 2023 | 416.00 | 432.17 | 414.50 | 429.99 | 5353 | NASDAQ | NFLX | Mon, Aug 28, 2023 | 418.04 | 419.83 | 413.27 | 418.06 | 5352 | NASDAQ | NFLX | Fri, Aug 25, 2023 | 412.00 | 419.25 | 407.56 | 416.03 | 5351 | NASDAQ | NFLX | Thu, Aug 24, 2023 | 425.41 | 427.59 | 406.17 | 406.93 | 5350 | NASDAQ | NFLX | Wed, Aug 23, 2023 | 418.40 | 437.02 | 417.71 | 427.55 | 5349 | NASDAQ | NFLX | Tue, Aug 22, 2023 | 409.00 | 415.74 | 407.40 | 413.17 | 5348 | NASDAQ | NFLX | Mon, Aug 21, 2023 | 402.23 | 409.61 | 399.50 | 408.29 | 5347 | NASDAQ | NFLX | Fri, Aug 18, 2023 | 399.33 | 406.52 | 398.15 | 404.53 | 5346 | NASDAQ | NFLX | Thu, Aug 17, 2023 | 415.00 | 415.24 | 401.58 | 403.00 | 5345 | NASDAQ | NFLX | Wed, Aug 16, 2023 | 423.73 | 424.51 | 415.25 | 415.45 | 5344 | NASDAQ | NFLX | Tue, Aug 15, 2023 | 424.41 | 429.12 | 421.04 | 423.70 | 5343 | NASDAQ | NFLX | Mon, Aug 14, 2023 | 421.99 | 428.85 | 418.78 | 427.78 | 5342 | NASDAQ | NFLX | Fri, Aug 11, 2023 | 428.98 | 430.63 | 421.33 | 421.66 | 5341 | NASDAQ | NFLX | Thu, Aug 10, 2023 | 431.12 | 438.12 | 428.69 | 429.98 | 5340 | NASDAQ | NFLX | Wed, Aug 9, 2023 | 439.74 | 440.62 | 427.59 | 428.90 | 5339 | NASDAQ | NFLX | Tue, Aug 8, 2023 | 440.36 | 443.57 | 435.10 | 438.30 | 5338 | NASDAQ | NFLX | Mon, Aug 7, 2023 | 436.46 | 441.11 | 428.91 | 440.76 | 5337 | NASDAQ | NFLX | Fri, Aug 4, 2023 | 433.06 | 436.50 | 426.27 | 431.60 | 5336 | NASDAQ | NFLX | Thu, Aug 3, 2023 | 427.80 | 441.93 | 427.19 | 431.00 | 5335 | NASDAQ | NFLX | Wed, Aug 2, 2023 | 435.23 | 435.56 | 426.56 | 429.70 | 5334 | NASDAQ | NFLX | Tue, Aug 1, 2023 | 437.37 | 445.25 | 431.40 | 438.62 | 5333 | NASDAQ | NFLX | Mon, Jul 31, 2023 | 426.51 | 439.13 | 426.30 | 438.97 | 5332 | NASDAQ | NFLX | Fri, Jul 28, 2023 | 415.56 | 427.47 | 413.76 | 425.78 | 5331 | NASDAQ | NFLX | Thu, Jul 27, 2023 | 426.90 | 427.52 | 411.88 | 413.17 | 5330 | NASDAQ | NFLX | Wed, Jul 26, 2023 | 424.20 | 425.26 | 415.59 | 422.67 | 5329 | NASDAQ | NFLX | Tue, Jul 25, 2023 | 427.18 | 430.88 | 426.13 | 427.70 | 5328 | NASDAQ | NFLX | Mon, Jul 24, 2023 | 425.00 | 428.64 | 419.19 | 428.37 | 5327 | NASDAQ | NFLX | Fri, Jul 21, 2023 | 437.37 | 438.24 | 423.19 | 427.50 | 5326 | NASDAQ | NFLX | Thu, Jul 20, 2023 | 447.00 | 448.50 | 432.00 | 437.42 | 5325 | NASDAQ | NFLX | Wed, Jul 19, 2023 | 476.86 | 485.00 | 470.00 | 477.59 | 5324 | NASDAQ | NFLX | Tue, Jul 18, 2023 | 451.00 | 478.15 | 448.78 | 474.80 | 5323 | NASDAQ | NFLX | Mon, Jul 17, 2023 | 445.57 | 456.68 | 445.11 | 450.05 | 5322 | NASDAQ | NFLX | Fri, Jul 14, 2023 | 452.79 | 456.48 | 439.70 | 441.91 | 5321 | NASDAQ | NFLX | Thu, Jul 13, 2023 | 447.00 | 451.67 | 441.18 | 450.38 | 5320 | NASDAQ | NFLX | Wed, Jul 12, 2023 | 444.55 | 445.41 | 437.75 | 444.05 | 5319 | NASDAQ | NFLX | Tue, Jul 11, 2023 | 438.65 | 440.80 | 431.04 | 440.21 | 5318 | NASDAQ | NFLX | Mon, Jul 10, 2023 | 438.52 | 444.41 | 436.82 | 441.71 | 5317 | NASDAQ | NFLX | Fri, Jul 7, 2023 | 438.60 | 442.33 | 435.84 | 438.10 | 5316 | NASDAQ | NFLX | Thu, Jul 6, 2023 | 440.00 | 442.80 | 430.72 | 438.84 | 5315 | NASDAQ | NFLX | Wed, Jul 5, 2023 | 444.91 | 450.97 | 439.62 | 445.90 | 5314 | NASDAQ | NFLX | Mon, Jul 3, 2023 | 439.76 | 441.55 | 431.62 | 441.44 | 5313 | NASDAQ | NFLX | Fri, Jun 30, 2023 | 431.10 | 444.12 | 431.10 | 440.49 | 5312 | NASDAQ | NFLX | Thu, Jun 29, 2023 | 434.33 | 437.85 | 426.15 | 428.24 | 5311 | NASDAQ | NFLX | Wed, Jun 28, 2023 | 423.10 | 437.29 | 422.89 | 429.84 | 5310 | NASDAQ | NFLX | Tue, Jun 27, 2023 | 417.39 | 420.88 | 411.50 | 417.08 | 5309 | NASDAQ | NFLX | Mon, Jun 26, 2023 | 422.44 | 430.96 | 414.90 | 415.94 | 5308 | NASDAQ | NFLX | Fri, Jun 23, 2023 | 418.59 | 425.82 | 417.73 | 424.02 | 5307 | NASDAQ | NFLX | Thu, Jun 22, 2023 | 422.93 | 424.71 | 418.68 | 422.48 | 5306 | NASDAQ | NFLX | Wed, Jun 21, 2023 | 432.65 | 434.55 | 422.54 | 424.45 | 5305 | NASDAQ | NFLX | Tue, Jun 20, 2023 | 430.18 | 440.00 | 430.00 | 434.70 | 5304 | NASDAQ | NFLX | Fri, Jun 16, 2023 | 446.15 | 447.51 | 430.90 | 431.96 | 5303 | NASDAQ | NFLX | Thu, Jun 15, 2023 | 444.10 | 448.65 | 439.50 | 445.27 | 5302 | NASDAQ | NFLX | Wed, Jun 14, 2023 | 434.99 | 447.33 | 433.50 | 440.86 | 5301 | NASDAQ | NFLX | Tue, Jun 13, 2023 | 430.01 | 437.27 | 428.40 | 435.73 | 5300 | NASDAQ | NFLX | Mon, Jun 12, 2023 | 418.83 | 424.70 | 416.57 | 423.97 | 5299 | NASDAQ | NFLX | Fri, Jun 9, 2023 | 424.50 | 425.90 | 414.76 | 420.02 | 5298 | NASDAQ | NFLX | Thu, Jun 8, 2023 | 399.77 | 409.54 | 396.34 | 409.37 | 5297 | NASDAQ | NFLX | Wed, Jun 7, 2023 | 410.43 | 418.95 | 399.23 | 399.77 | 5296 | NASDAQ | NFLX | Tue, Jun 6, 2023 | 405.00 | 405.12 | 396.93 | 399.29 | 5295 | NASDAQ | NFLX | Mon, Jun 5, 2023 | 400.47 | 413.86 | 400.15 | 403.54 | 5294 | NASDAQ | NFLX | Fri, Jun 2, 2023 | 402.89 | 406.58 | 395.90 | 400.47 | 5293 | NASDAQ | NFLX | Thu, Jun 1, 2023 | 397.41 | 407.52 | 393.08 | 403.13 | 5292 | NASDAQ | NFLX | Wed, May 31, 2023 | 391.89 | 396.26 | 388.91 | 395.23 | 5291 | NASDAQ | NFLX | Tue, May 30, 2023 | 397.48 | 405.11 | 385.79 | 392.98 | 5290 | NASDAQ | NFLX | Fri, May 26, 2023 | 361.10 | 383.76 | 356.00 | 378.88 | 5289 | NASDAQ | NFLX | Thu, May 25, 2023 | 359.61 | 367.45 | 357.42 | 359.00 | 5288 | NASDAQ | NFLX | Wed, May 24, 2023 | 356.93 | 367.15 | 356.63 | 364.85 | 5287 | NASDAQ | NFLX | Tue, May 23, 2023 | 360.24 | 364.17 | 354.31 | 355.99 | 5286 | NASDAQ | NFLX | Mon, May 22, 2023 | 365.36 | 372.01 | 362.50 | 363.01 | 5285 | NASDAQ | NFLX | Fri, May 19, 2023 | 369.86 | 369.99 | 363.81 | 365.36 | 5284 | NASDAQ | NFLX | Thu, May 18, 2023 | 347.25 | 375.87 | 346.37 | 371.29 | 5283 | NASDAQ | NFLX | Wed, May 17, 2023 | 331.76 | 341.38 | 329.62 | 339.96 | 5282 | NASDAQ | NFLX | Tue, May 16, 2023 | 334.00 | 335.17 | 331.91 | 333.75 | 5281 | NASDAQ | NFLX | Mon, May 15, 2023 | 340.62 | 341.90 | 335.54 | 335.89 | 5280 | NASDAQ | NFLX | Fri, May 12, 2023 | 344.76 | 348.17 | 337.36 | 339.89 | 5279 | NASDAQ | NFLX | Thu, May 11, 2023 | 334.98 | 345.47 | 331.84 | 344.76 | 5278 | NASDAQ | NFLX | Wed, May 10, 2023 | 335.21 | 337.11 | 329.51 | 335.42 | 5277 | NASDAQ | NFLX | Tue, May 9, 2023 | 330.67 | 336.32 | 329.74 | 332.14 | 5276 | NASDAQ | NFLX | Mon, May 8, 2023 | 322.99 | 332.56 | 322.03 | 331.21 | 5275 | NASDAQ | NFLX | Fri, May 5, 2023 | 323.61 | 324.15 | 319.44 | 322.76 | 5274 | NASDAQ | NFLX | Thu, May 4, 2023 | 319.01 | 323.61 | 317.95 | 320.78 | 5273 | NASDAQ | NFLX | Wed, May 3, 2023 | 317.55 | 324.62 | 315.85 | 319.30 | 5272 | NASDAQ | NFLX | Tue, May 2, 2023 | 325.00 | 326.07 | 315.62 | 317.55 | 5271 | NASDAQ | NFLX | Mon, May 1, 2023 | 329.44 | 331.23 | 318.09 | 324.12 | 5270 | NASDAQ | NFLX | Fri, Apr 28, 2023 | 325.24 | 330.81 | 324.00 | 329.93 | 5269 | NASDAQ | NFLX | Thu, Apr 27, 2023 | 324.30 | 327.45 | 317.44 | 325.85 | 5268 | NASDAQ | NFLX | Wed, Apr 26, 2023 | 321.36 | 325.90 | 320.47 | 321.15 | 5267 | NASDAQ | NFLX | Tue, Apr 25, 2023 | 328.50 | 328.66 | 321.10 | 322.55 | 5266 | NASDAQ | NFLX | Mon, Apr 24, 2023 | 330.20 | 334.66 | 326.75 | 329.02 | 5265 | NASDAQ | NFLX | Fri, Apr 21, 2023 | 323.00 | 328.29 | 319.50 | 327.98 | 5264 | NASDAQ | NFLX | Thu, Apr 20, 2023 | 320.39 | 331.43 | 318.33 | 325.35 | 5263 | NASDAQ | NFLX | Wed, Apr 19, 2023 | 324.21 | 325.75 | 316.10 | 323.12 | 5262 | NASDAQ | NFLX | Tue, Apr 18, 2023 | 335.00 | 337.19 | 330.50 | 333.70 | 5261 | NASDAQ | NFLX | Mon, Apr 17, 2023 | 338.00 | 338.39 | 327.50 | 332.72 | 5260 | NASDAQ | NFLX | Fri, Apr 14, 2023 | 342.94 | 344.85 | 336.41 | 338.63 | 5259 | NASDAQ | NFLX | Thu, Apr 13, 2023 | 339.99 | 346.43 | 338.75 | 346.19 | 5258 | NASDAQ | NFLX | Wed, Apr 12, 2023 | 340.81 | 342.80 | 330.04 | 331.03 | 5257 | NASDAQ | NFLX | Tue, Apr 11, 2023 | 343.45 | 347.14 | 337.64 | 338.21 | 5256 | NASDAQ | NFLX | Mon, Apr 10, 2023 | 335.27 | 339.88 | 333.36 | 338.99 | 5255 | NASDAQ | NFLX | Thu, Apr 6, 2023 | 339.34 | 340.48 | 332.63 | 339.33 | 5254 | NASDAQ | NFLX | Wed, Apr 5, 2023 | 345.30 | 345.43 | 336.25 | 342.35 | 5253 | NASDAQ | NFLX | Tue, Apr 4, 2023 | 348.49 | 349.80 | 343.95 | 346.75 | 5252 | NASDAQ | NFLX | Mon, Apr 3, 2023 | 341.83 | 348.58 | 340.40 | 348.28 | 5251 | NASDAQ | NFLX | Fri, Mar 31, 2023 | 340.05 | 345.84 | 337.20 | 345.48 | 5250 | NASDAQ | NFLX | Thu, Mar 30, 2023 | 340.27 | 343.29 | 335.30 | 338.43 | 5249 | NASDAQ | NFLX | Wed, Mar 29, 2023 | 326.29 | 332.85 | 325.73 | 332.03 | 5248 | NASDAQ | NFLX | Tue, Mar 28, 2023 | 326.06 | 333.32 | 321.28 | 323.52 | 5247 | NASDAQ | NFLX | Mon, Mar 27, 2023 | 327.55 | 336.44 | 324.41 | 327.66 | 5246 | NASDAQ | NFLX | Fri, Mar 24, 2023 | 320.63 | 331.83 | 320.63 | 328.39 | 5245 | NASDAQ | NFLX | Thu, Mar 23, 2023 | 304.68 | 322.78 | 304.14 | 320.37 | 5244 | NASDAQ | NFLX | Wed, Mar 22, 2023 | 306.31 | 306.45 | 293.54 | 293.90 | 5243 | NASDAQ | NFLX | Tue, Mar 21, 2023 | 306.32 | 307.92 | 300.43 | 305.79 | 5242 | NASDAQ | NFLX | Mon, Mar 20, 2023 | 299.79 | 307.50 | 296.00 | 305.13 | 5241 | NASDAQ | NFLX | Fri, Mar 17, 2023 | 310.06 | 310.76 | 300.00 | 303.50 | 5240 | NASDAQ | NFLX | Thu, Mar 16, 2023 | 304.75 | 316.60 | 301.71 | 310.06 | 5239 | NASDAQ | NFLX | Wed, Mar 15, 2023 | 292.51 | 306.31 | 292.28 | 303.79 | 5238 | NASDAQ | NFLX | Tue, Mar 14, 2023 | 295.97 | 297.45 | 290.31 | 294.94 | 5237 | NASDAQ | NFLX | Mon, Mar 13, 2023 | 287.34 | 299.24 | 285.33 | 293.51 | 5236 | NASDAQ | NFLX | Fri, Mar 10, 2023 | 297.91 | 298.79 | 289.00 | 292.76 | 5235 | NASDAQ | NFLX | Thu, Mar 9, 2023 | 312.08 | 312.51 | 294.88 | 297.78 | 5234 | NASDAQ | NFLX | Wed, Mar 8, 2023 | 309.29 | 311.83 | 305.75 | 311.79 | 5233 | NASDAQ | NFLX | Tue, Mar 7, 2023 | 312.68 | 314.30 | 306.62 | 308.47 | 5232 | NASDAQ | NFLX | Mon, Mar 6, 2023 | 317.00 | 323.30 | 311.84 | 312.03 | 5231 | NASDAQ | NFLX | Fri, Mar 3, 2023 | 315.45 | 317.49 | 310.82 | 315.18 | 5230 | NASDAQ | NFLX | Thu, Mar 2, 2023 | 310.96 | 315.57 | 310.38 | 311.88 | 5229 | NASDAQ | NFLX | Wed, Mar 1, 2023 | 321.55 | 326.60 | 312.36 | 313.48 | 5228 | NASDAQ | NFLX | Tue, Feb 28, 2023 | 323.70 | 327.62 | 321.17 | 322.13 | 5227 | NASDAQ | NFLX | Mon, Feb 27, 2023 | 323.87 | 330.00 | 322.12 | 323.03 | 5226 | NASDAQ | NFLX | Fri, Feb 24, 2023 | 319.30 | 321.50 | 314.52 | 317.15 | 5225 | NASDAQ | NFLX | Thu, Feb 23, 2023 | 331.23 | 331.28 | 314.30 | 323.65 | 5224 | NASDAQ | NFLX | Wed, Feb 22, 2023 | 337.50 | 341.91 | 332.82 | 334.88 | 5223 | NASDAQ | NFLX | Tue, Feb 21, 2023 | 342.85 | 344.13 | 336.42 | 337.50 | 5222 | NASDAQ | NFLX | Fri, Feb 17, 2023 | 347.91 | 349.00 | 342.44 | 347.96 | 5221 | NASDAQ | NFLX | Thu, Feb 16, 2023 | 355.00 | 361.50 | 350.31 | 350.71 | 5220 | NASDAQ | NFLX | Wed, Feb 15, 2023 | 356.63 | 362.88 | 354.24 | 361.42 | 5219 | NASDAQ | NFLX | Tue, Feb 14, 2023 | 357.55 | 363.75 | 353.40 | 359.96 | 5218 | NASDAQ | NFLX | Mon, Feb 13, 2023 | 349.50 | 359.70 | 344.25 | 358.57 | 5217 | NASDAQ | NFLX | Fri, Feb 10, 2023 | 359.16 | 362.14 | 347.14 | 347.36 | 5216 | NASDAQ | NFLX | Thu, Feb 9, 2023 | 372.41 | 373.83 | 361.74 | 362.50 | 5215 | NASDAQ | NFLX | Wed, Feb 8, 2023 | 360.02 | 368.19 | 358.31 | 366.83 | 5214 | NASDAQ | NFLX | Tue, Feb 7, 2023 | 358.51 | 364.18 | 354.18 | 362.95 | 5213 | NASDAQ | NFLX | Mon, Feb 6, 2023 | 363.64 | 368.45 | 360.68 | 361.48 | 5212 | NASDAQ | NFLX | Fri, Feb 3, 2023 | 359.08 | 379.43 | 359.00 | 365.90 | 5211 | NASDAQ | NFLX | Thu, Feb 2, 2023 | 365.16 | 368.32 | 358.43 | 366.89 | 5210 | NASDAQ | NFLX | Wed, Feb 1, 2023 | 353.86 | 365.39 | 349.91 | 361.99 | 5209 | NASDAQ | NFLX | Tue, Jan 31, 2023 | 349.98 | 355.95 | 348.71 | 353.86 | 5208 | NASDAQ | NFLX | Mon, Jan 30, 2023 | 358.44 | 360.95 | 352.86 | 353.11 | 5207 | NASDAQ | NFLX | Fri, Jan 27, 2023 | 363.20 | 365.92 | 360.59 | 360.77 | 5206 | NASDAQ | NFLX | Thu, Jan 26, 2023 | 368.77 | 369.02 | 361.70 | 364.87 | 5205 | NASDAQ | NFLX | Wed, Jan 25, 2023 | 360.57 | 368.90 | 358.50 | 367.96 | 5204 | NASDAQ | NFLX | Tue, Jan 24, 2023 | 357.53 | 365.65 | 355.14 | 363.83 | 5203 | NASDAQ | NFLX | Mon, Jan 23, 2023 | 341.72 | 362.25 | 340.63 | 357.42 | 5202 | NASDAQ | NFLX | Fri, Jan 20, 2023 | 336.79 | 344.00 | 332.63 | 342.50 | 5201 | NASDAQ | NFLX | Thu, Jan 19, 2023 | 322.57 | 324.89 | 313.39 | 315.78 | 5200 | NASDAQ | NFLX | Wed, Jan 18, 2023 | 326.75 | 330.08 | 321.25 | 326.33 | 5199 | NASDAQ | NFLX | Tue, Jan 17, 2023 | 331.08 | 332.50 | 323.60 | 326.22 | 5198 | NASDAQ | NFLX | Fri, Jan 13, 2023 | 329.97 | 336.65 | 328.89 | 332.82 | 5197 | NASDAQ | NFLX | Thu, Jan 12, 2023 | 332.50 | 332.95 | 323.14 | 330.13 | 5196 | NASDAQ | NFLX | Wed, Jan 11, 2023 | 326.50 | 328.88 | 321.35 | 327.26 | 5195 | NASDAQ | NFLX | Tue, Jan 10, 2023 | 311.07 | 329.35 | 311.07 | 327.54 | 5194 | NASDAQ | NFLX | Mon, Jan 9, 2023 | 316.83 | 321.70 | 313.22 | 315.17 | 5193 | NASDAQ | NFLX | Fri, Jan 6, 2023 | 311.57 | 316.77 | 303.69 | 315.55 | 5192 | NASDAQ | NFLX | Thu, Jan 5, 2023 | 307.00 | 314.18 | 304.55 | 309.70 | 5191 | NASDAQ | NFLX | Wed, Jan 4, 2023 | 298.24 | 311.14 | 295.51 | 309.41 | 5190 | NASDAQ | NFLX | Tue, Jan 3, 2023 | 298.06 | 298.39 | 288.70 | 294.95 | 5189 | NASDAQ | NFLX | Fri, Dec 30, 2022 | 285.53 | 295.01 | 283.22 | 294.88 | 5188 | NASDAQ | NFLX | Thu, Dec 29, 2022 | 283.18 | 295.50 | 281.01 | 291.12 | 5187 | NASDAQ | NFLX | Wed, Dec 28, 2022 | 281.92 | 285.19 | 273.41 | 276.88 | 5186 | NASDAQ | NFLX | Tue, Dec 27, 2022 | 293.19 | 293.57 | 282.13 | 284.17 | 5185 | NASDAQ | NFLX | Fri, Dec 23, 2022 | 296.18 | 298.46 | 291.91 | 294.97 | 5184 | NASDAQ | NFLX | Thu, Dec 22, 2022 | 298.09 | 298.88 | 290.81 | 297.75 | 5183 | NASDAQ | NFLX | Wed, Dec 21, 2022 | 289.99 | 300.66 | 286.50 | 297.96 | 5182 | NASDAQ | NFLX | Tue, Dec 20, 2022 | 281.24 | 289.28 | 280.81 | 288.19 | 5181 | NASDAQ | NFLX | Mon, Dec 19, 2022 | 289.73 | 292.25 | 286.13 | 288.30 | 5180 | NASDAQ | NFLX | Fri, Dec 16, 2022 | 288.76 | 294.72 | 288.70 | 290.71 | 5179 | NASDAQ | NFLX | Thu, Dec 15, 2022 | 302.12 | 303.39 | 286.55 | 290.41 | 5178 | NASDAQ | NFLX | Wed, Dec 14, 2022 | 318.97 | 324.71 | 314.42 | 317.83 | 5177 | NASDAQ | NFLX | Tue, Dec 13, 2022 | 328.00 | 332.72 | 317.20 | 320.34 | 5176 | NASDAQ | NFLX | Mon, Dec 12, 2022 | 320.00 | 323.18 | 308.85 | 315.18 | 5175 | NASDAQ | NFLX | Fri, Dec 9, 2022 | 321.45 | 329.00 | 319.52 | 320.01 | 5174 | NASDAQ | NFLX | Thu, Dec 8, 2022 | 309.11 | 312.38 | 304.81 | 310.26 | 5173 | NASDAQ | NFLX | Wed, Dec 7, 2022 | 306.50 | 309.61 | 302.10 | 308.42 | 5172 | NASDAQ | NFLX | Tue, Dec 6, 2022 | 311.00 | 313.22 | 303.13 | 305.56 | 5171 | NASDAQ | NFLX | Mon, Dec 5, 2022 | 316.46 | 322.77 | 310.92 | 312.59 | 5170 | NASDAQ | NFLX | Fri, Dec 2, 2022 | 310.49 | 321.99 | 310.00 | 320.41 | 5169 | NASDAQ | NFLX | Thu, Dec 1, 2022 | 303.99 | 319.80 | 303.03 | 316.95 | 5168 | NASDAQ | NFLX | Wed, Nov 30, 2022 | 281.37 | 308.26 | 280.41 | 305.53 | 5167 | NASDAQ | NFLX | Tue, Nov 29, 2022 | 282.50 | 282.96 | 275.94 | 280.96 | 5166 | NASDAQ | NFLX | Mon, Nov 28, 2022 | 284.00 | 289.55 | 280.53 | 281.17 | 5165 | NASDAQ | NFLX | Fri, Nov 25, 2022 | 289.00 | 289.21 | 284.17 | 285.54 | 5164 | NASDAQ | NFLX | Wed, Nov 23, 2022 | 285.91 | 292.47 | 283.76 | 291.50 | 5163 | NASDAQ | NFLX | Tue, Nov 22, 2022 | 284.99 | 286.98 | 277.34 | 286.69 | 5162 | NASDAQ | NFLX | Mon, Nov 21, 2022 | 291.00 | 291.87 | 282.66 | 285.05 | 5161 | NASDAQ | NFLX | Fri, Nov 18, 2022 | 297.33 | 298.00 | 287.00 | 287.98 | 5160 | NASDAQ | NFLX | Thu, Nov 17, 2022 | 294.72 | 299.82 | 291.00 | 295.28 | 5159 | NASDAQ | NFLX | Wed, Nov 16, 2022 | 309.94 | 310.49 | 303.61 | 306.02 | 5158 | NASDAQ | NFLX | Tue, Nov 15, 2022 | 309.20 | 312.71 | 302.55 | 310.20 | 5157 | NASDAQ | NFLX | Mon, Nov 14, 2022 | 290.00 | 311.00 | 288.19 | 299.27 | 5156 | NASDAQ | NFLX | Fri, Nov 11, 2022 | 274.47 | 290.66 | 271.56 | 290.13 | 5155 | NASDAQ | NFLX | Thu, Nov 10, 2022 | 265.99 | 275.36 | 260.09 | 274.97 | 5154 | NASDAQ | NFLX | Wed, Nov 9, 2022 | 259.66 | 260.90 | 254.22 | 254.66 | 5153 | NASDAQ | NFLX | Tue, Nov 8, 2022 | 259.92 | 266.08 | 256.88 | 263.46 | 5152 | NASDAQ | NFLX | Mon, Nov 7, 2022 | 261.06 | 261.16 | 252.09 | 258.60 | 5151 | NASDAQ | NFLX | Fri, Nov 4, 2022 | 272.02 | 274.97 | 255.32 | 260.79 | 5150 | NASDAQ | NFLX | Thu, Nov 3, 2022 | 271.25 | 276.29 | 268.80 | 269.06 | 5149 | NASDAQ | NFLX | Wed, Nov 2, 2022 | 286.40 | 287.33 | 272.84 | 273.00 | 5148 | NASDAQ | NFLX | Tue, Nov 1, 2022 | 296.17 | 299.70 | 286.42 | 286.75 | 5147 | NASDAQ | NFLX | Mon, Oct 31, 2022 | 295.13 | 297.62 | 289.50 | 291.88 | 5146 | NASDAQ | NFLX | Fri, Oct 28, 2022 | 297.70 | 301.19 | 292.29 | 295.72 | 5145 | NASDAQ | NFLX | Thu, Oct 27, 2022 | 298.33 | 305.21 | 294.78 | 296.94 | 5144 | NASDAQ | NFLX | Wed, Oct 26, 2022 | 290.04 | 305.63 | 288.04 | 298.62 | 5143 | NASDAQ | NFLX | Tue, Oct 25, 2022 | 286.95 | 297.59 | 285.55 | 291.02 | 5142 | NASDAQ | NFLX | Mon, Oct 24, 2022 | 290.23 | 290.49 | 280.36 | 282.45 | 5141 | NASDAQ | NFLX | Fri, Oct 21, 2022 | 268.95 | 290.75 | 265.68 | 289.57 | 5140 | NASDAQ | NFLX | Thu, Oct 20, 2022 | 272.78 | 278.38 | 266.38 | 268.16 | 5139 | NASDAQ | NFLX | Wed, Oct 19, 2022 | 265.00 | 279.30 | 262.66 | 272.38 | 5138 | NASDAQ | NFLX | Tue, Oct 18, 2022 | 249.80 | 250.37 | 237.73 | 240.86 | 5137 | NASDAQ | NFLX | Mon, Oct 17, 2022 | 234.41 | 249.92 | 234.40 | 245.10 | 5136 | NASDAQ | NFLX | Fri, Oct 14, 2022 | 237.80 | 238.80 | 229.51 | 230.00 | 5135 | NASDAQ | NFLX | Thu, Oct 13, 2022 | 212.69 | 234.47 | 211.73 | 232.51 | 5134 | NASDAQ | NFLX | Wed, Oct 12, 2022 | 214.30 | 223.67 | 212.64 | 220.87 | 5133 | NASDAQ | NFLX | Tue, Oct 11, 2022 | 226.05 | 230.44 | 213.70 | 214.29 | 5132 | NASDAQ | NFLX | Mon, Oct 10, 2022 | 225.64 | 233.83 | 224.23 | 229.98 | 5131 | NASDAQ | NFLX | Fri, Oct 7, 2022 | 235.77 | 237.33 | 224.28 | 224.75 | 5130 | NASDAQ | NFLX | Thu, Oct 6, 2022 | 236.68 | 244.28 | 233.91 | 240.02 | 5129 | NASDAQ | NFLX | Wed, Oct 5, 2022 | 238.76 | 241.59 | 227.38 | 236.73 | 5128 | NASDAQ | NFLX | Tue, Oct 4, 2022 | 244.84 | 245.80 | 233.25 | 240.74 | 5127 | NASDAQ | NFLX | Mon, Oct 3, 2022 | 237.85 | 241.54 | 232.85 | 239.04 | 5126 | NASDAQ | NFLX | Fri, Sep 30, 2022 | 237.00 | 242.44 | 233.26 | 235.44 | 5125 | NASDAQ | NFLX | Thu, Sep 29, 2022 | 241.61 | 246.98 | 235.68 | 239.71 | 5124 | NASDAQ | NFLX | Wed, Sep 28, 2022 | 229.69 | 246.65 | 227.38 | 245.20 | 5123 | NASDAQ | NFLX | Tue, Sep 27, 2022 | 228.63 | 230.64 | 220.72 | 224.36 | 5122 | NASDAQ | NFLX | Mon, Sep 26, 2022 | 225.60 | 232.70 | 223.01 | 224.07 | 5121 | NASDAQ | NFLX | Fri, Sep 23, 2022 | 235.14 | 236.45 | 221.43 | 226.41 | 5120 | NASDAQ | NFLX | Thu, Sep 22, 2022 | 235.35 | 240.50 | 231.66 | 237.05 | 5119 | NASDAQ | NFLX | Wed, Sep 21, 2022 | 242.67 | 248.30 | 236.68 | 236.87 | 5118 | NASDAQ | NFLX | Tue, Sep 20, 2022 | 240.37 | 250.49 | 239.66 | 242.85 | 5117 | NASDAQ | NFLX | Mon, Sep 19, 2022 | 245.05 | 245.25 | 235.75 | 243.63 | 5116 | NASDAQ | NFLX | Fri, Sep 16, 2022 | 231.22 | 241.36 | 227.83 | 240.13 | 5115 | NASDAQ | NFLX | Thu, Sep 15, 2022 | 230.47 | 242.29 | 229.10 | 235.38 | 5114 | NASDAQ | NFLX | Wed, Sep 14, 2022 | 219.82 | 228.00 | 215.80 | 224.12 | 5113 | NASDAQ | NFLX | Tue, Sep 13, 2022 | 226.50 | 227.69 | 217.72 | 218.13 | 5112 | NASDAQ | NFLX | Mon, Sep 12, 2022 | 233.61 | 239.49 | 233.37 | 236.53 | 5111 | NASDAQ | NFLX | Fri, Sep 9, 2022 | 229.62 | 234.78 | 229.62 | 233.57 | 5110 | NASDAQ | NFLX | Thu, Sep 8, 2022 | 224.16 | 228.74 | 221.30 | 227.44 | 5109 | NASDAQ | NFLX | Wed, Sep 7, 2022 | 220.21 | 229.33 | 218.27 | 228.96 | 5108 | NASDAQ | NFLX | Tue, Sep 6, 2022 | 225.59 | 226.85 | 214.69 | 218.39 | 5107 | NASDAQ | NFLX | Fri, Sep 2, 2022 | 231.03 | 233.88 | 225.04 | 226.11 | 5106 | NASDAQ | NFLX | Thu, Sep 1, 2022 | 220.72 | 230.37 | 219.47 | 230.04 | 5105 | NASDAQ | NFLX | Wed, Aug 31, 2022 | 227.00 | 233.88 | 223.43 | 223.56 | 5104 | NASDAQ | NFLX | Tue, Aug 30, 2022 | 226.66 | 229.79 | 218.74 | 220.65 | 5103 | NASDAQ | NFLX | Mon, Aug 29, 2022 | 221.93 | 229.87 | 221.52 | 224.57 | 5102 | NASDAQ | NFLX | Fri, Aug 26, 2022 | 233.63 | 236.95 | 223.15 | 223.28 | 5101 | NASDAQ | NFLX | Thu, Aug 25, 2022 | 230.24 | 234.16 | 229.00 | 233.98 | 5100 | NASDAQ | NFLX | Wed, Aug 24, 2022 | 225.66 | 234.10 | 223.94 | 229.61 | 5099 | NASDAQ | NFLX | Tue, Aug 23, 2022 | 226.46 | 229.90 | 224.30 | 224.55 | 5098 | NASDAQ | NFLX | Mon, Aug 22, 2022 | 232.55 | 233.48 | 224.59 | 226.54 | 5097 | NASDAQ | NFLX | Fri, Aug 19, 2022 | 240.95 | 243.29 | 235.68 | 241.16 | 5096 | NASDAQ | NFLX | Thu, Aug 18, 2022 | 241.96 | 246.48 | 239.28 | 245.17 | 5095 | NASDAQ | NFLX | Wed, Aug 17, 2022 | 241.18 | 244.24 | 237.56 | 241.15 | 5094 | NASDAQ | NFLX | Tue, Aug 16, 2022 | 247.16 | 249.29 | 244.03 | 245.69 | 5093 | NASDAQ | NFLX | Mon, Aug 15, 2022 | 248.11 | 251.99 | 247.51 | 249.11 | 5092 | NASDAQ | NFLX | Fri, Aug 12, 2022 | 244.81 | 249.41 | 243.76 | 249.30 | 5091 | NASDAQ | NFLX | Thu, Aug 11, 2022 | 244.68 | 251.62 | 241.51 | 242.70 | 5090 | NASDAQ | NFLX | Wed, Aug 10, 2022 | 236.99 | 244.54 | 236.60 | 244.11 | 5089 | NASDAQ | NFLX | Tue, Aug 9, 2022 | 231.62 | 232.20 | 224.65 | 229.94 | 5088 | NASDAQ | NFLX | Mon, Aug 8, 2022 | 227.49 | 241.96 | 226.41 | 233.49 | 5087 | NASDAQ | NFLX | Fri, Aug 5, 2022 | 225.30 | 228.62 | 222.87 | 226.78 | 5086 | NASDAQ | NFLX | Thu, Aug 4, 2022 | 227.68 | 232.07 | 225.05 | 229.91 | 5085 | NASDAQ | NFLX | Wed, Aug 3, 2022 | 224.79 | 228.10 | 222.42 | 226.73 | 5084 | NASDAQ | NFLX | Tue, Aug 2, 2022 | 222.76 | 228.20 | 220.88 | 221.42 | 5083 | NASDAQ | NFLX | Mon, Aug 1, 2022 | 223.10 | 228.39 | 221.00 | 226.21 | 5082 | NASDAQ | NFLX | Fri, Jul 29, 2022 | 223.29 | 230.75 | 222.40 | 224.90 | 5081 | NASDAQ | NFLX | Thu, Jul 28, 2022 | 224.60 | 228.10 | 219.67 | 226.02 | 5080 | NASDAQ | NFLX | Wed, Jul 27, 2022 | 216.48 | 227.78 | 214.58 | 226.75 | 5079 | NASDAQ | NFLX | Tue, Jul 26, 2022 | 216.66 | 219.39 | 211.64 | 213.91 | 5078 | NASDAQ | NFLX | Mon, Jul 25, 2022 | 221.31 | 225.23 | 216.35 | 218.51 | 5077 | NASDAQ | NFLX | Fri, Jul 22, 2022 | 222.38 | 229.35 | 218.44 | 220.44 | 5076 | NASDAQ | NFLX | Thu, Jul 21, 2022 | 214.30 | 224.32 | 211.50 | 223.88 | 5075 | NASDAQ | NFLX | Wed, Jul 20, 2022 | 208.17 | 216.97 | 200.10 | 216.44 | 5074 | NASDAQ | NFLX | Tue, Jul 19, 2022 | 193.02 | 201.97 | 188.40 | 201.63 | 5073 | NASDAQ | NFLX | Mon, Jul 18, 2022 | 192.50 | 199.67 | 189.80 | 190.92 | 5072 | NASDAQ | NFLX | Fri, Jul 15, 2022 | 175.58 | 189.22 | 174.56 | 189.11 | 5071 | NASDAQ | NFLX | Thu, Jul 14, 2022 | 175.56 | 177.52 | 171.82 | 174.78 | 5070 | NASDAQ | NFLX | Wed, Jul 13, 2022 | 170.50 | 179.18 | 169.70 | 176.56 | 5069 | NASDAQ | NFLX | Tue, Jul 12, 2022 | 177.33 | 179.78 | 173.42 | 174.45 | 5068 | NASDAQ | NFLX | Mon, Jul 11, 2022 | 184.73 | 184.99 | 176.89 | 177.34 | 5067 | NASDAQ | NFLX | Fri, Jul 8, 2022 | 186.02 | 189.91 | 182.75 | 186.98 | 5066 | NASDAQ | NFLX | Thu, Jul 7, 2022 | 184.27 | 190.21 | 183.50 | 189.27 | 5065 | NASDAQ | NFLX | Wed, Jul 6, 2022 | 185.20 | 186.22 | 180.82 | 184.06 | 5064 | NASDAQ | NFLX | Tue, Jul 5, 2022 | 176.28 | 185.92 | 172.68 | 185.88 | 5063 | NASDAQ | NFLX | Fri, Jul 1, 2022 | 176.49 | 180.10 | 174.27 | 179.95 | 5062 | NASDAQ | NFLX | Thu, Jun 30, 2022 | 177.07 | 179.45 | 170.30 | 174.87 | 5061 | NASDAQ | NFLX | Wed, Jun 29, 2022 | 179.55 | 180.67 | 175.10 | 178.36 | 5060 | NASDAQ | NFLX | Tue, Jun 28, 2022 | 189.20 | 192.20 | 179.37 | 179.60 | 5059 | NASDAQ | NFLX | Mon, Jun 27, 2022 | 191.77 | 191.78 | 182.39 | 189.14 | 5058 | NASDAQ | NFLX | Fri, Jun 24, 2022 | 183.50 | 191.19 | 181.84 | 190.85 | 5057 | NASDAQ | NFLX | Thu, Jun 23, 2022 | 180.50 | 182.76 | 175.87 | 181.71 | 5056 | NASDAQ | NFLX | Wed, Jun 22, 2022 | 170.75 | 182.82 | 170.20 | 178.89 | 5055 | NASDAQ | NFLX | Tue, Jun 21, 2022 | 177.60 | 178.62 | 169.80 | 170.91 | 5054 | NASDAQ | NFLX | Fri, Jun 17, 2022 | 173.63 | 179.65 | 173.34 | 175.51 | 5053 | NASDAQ | NFLX | Thu, Jun 16, 2022 | 174.00 | 176.27 | 171.56 | 173.35 | 5052 | NASDAQ | NFLX | Wed, Jun 15, 2022 | 169.26 | 183.85 | 168.53 | 180.11 | 5051 | NASDAQ | NFLX | Tue, Jun 14, 2022 | 169.75 | 172.06 | 164.28 | 167.54 | 5050 | NASDAQ | NFLX | Mon, Jun 13, 2022 | 177.07 | 179.09 | 168.96 | 169.69 | 5049 | NASDAQ | NFLX | Fri, Jun 10, 2022 | 182.64 | 185.86 | 180.85 | 182.94 | 5048 | NASDAQ | NFLX | Thu, Jun 9, 2022 | 200.65 | 201.69 | 192.54 | 192.77 | 5047 | NASDAQ | NFLX | Wed, Jun 8, 2022 | 197.95 | 207.38 | 197.64 | 202.83 | 5046 | NASDAQ | NFLX | Tue, Jun 7, 2022 | 194.87 | 199.60 | 193.00 | 198.61 | 5045 | NASDAQ | NFLX | Mon, Jun 6, 2022 | 202.09 | 203.87 | 195.38 | 197.14 | 5044 | NASDAQ | NFLX | Fri, Jun 3, 2022 | 200.14 | 202.95 | 198.05 | 198.98 | 5043 | NASDAQ | NFLX | Thu, Jun 2, 2022 | 192.02 | 205.47 | 191.72 | 205.09 | 5042 | NASDAQ | NFLX | Wed, Jun 1, 2022 | 198.70 | 202.74 | 191.66 | 192.91 | 5041 | NASDAQ | NFLX | Tue, May 31, 2022 | 196.18 | 199.95 | 190.80 | 197.44 | 5040 | NASDAQ | NFLX | Fri, May 27, 2022 | 193.19 | 195.25 | 190.37 | 195.19 | 5039 | NASDAQ | NFLX | Thu, May 26, 2022 | 186.49 | 192.34 | 183.09 | 191.40 | 5038 | NASDAQ | NFLX | Wed, May 25, 2022 | 180.28 | 188.87 | 180.17 | 187.83 | 5037 | NASDAQ | NFLX | Tue, May 24, 2022 | 182.00 | 184.00 | 177.17 | 180.34 | 5036 | NASDAQ | NFLX | Mon, May 23, 2022 | 186.15 | 187.66 | 177.89 | 187.44 | 5035 | NASDAQ | NFLX | Fri, May 20, 2022 | 185.87 | 190.19 | 179.77 | 186.35 | 5034 | NASDAQ | NFLX | Thu, May 19, 2022 | 178.05 | 186.30 | 175.71 | 183.48 | 5033 | NASDAQ | NFLX | Wed, May 18, 2022 | 186.72 | 187.70 | 176.27 | 177.19 | 5032 | NASDAQ | NFLX | Tue, May 17, 2022 | 189.17 | 191.40 | 185.17 | 190.56 | 5031 | NASDAQ | NFLX | Mon, May 16, 2022 | 193.30 | 195.89 | 185.70 | 186.51 | 5030 | NASDAQ | NFLX | Fri, May 13, 2022 | 177.16 | 187.77 | 176.01 | 187.64 | 5029 | NASDAQ | NFLX | Thu, May 12, 2022 | 163.96 | 177.58 | 162.71 | 174.31 | 5028 | NASDAQ | NFLX | Wed, May 11, 2022 | 176.09 | 180.92 | 165.55 | 166.37 | 5027 | NASDAQ | NFLX | Tue, May 10, 2022 | 176.01 | 181.87 | 170.57 | 177.66 | 5026 | NASDAQ | NFLX | Mon, May 9, 2022 | 177.66 | 183.20 | 172.30 | 173.10 | 5025 | NASDAQ | NFLX | Fri, May 6, 2022 | 186.75 | 187.21 | 175.81 | 180.97 | 5024 | NASDAQ | NFLX | Thu, May 5, 2022 | 200.45 | 200.71 | 186.00 | 188.32 | 5023 | NASDAQ | NFLX | Wed, May 4, 2022 | 197.65 | 204.38 | 191.01 | 204.01 | 5022 | NASDAQ | NFLX | Tue, May 3, 2022 | 198.29 | 203.20 | 194.77 | 199.87 | 5021 | NASDAQ | NFLX | Mon, May 2, 2022 | 191.71 | 200.21 | 190.01 | 199.46 | 5020 | NASDAQ | NFLX | Fri, Apr 29, 2022 | 198.68 | 204.71 | 190.00 | 190.36 | 5019 | NASDAQ | NFLX | Thu, Apr 28, 2022 | 191.56 | 201.48 | 185.60 | 199.52 | 5018 | NASDAQ | NFLX | Wed, Apr 27, 2022 | 194.01 | 200.19 | 187.77 | 188.54 | 5017 | NASDAQ | NFLX | Tue, Apr 26, 2022 | 208.80 | 209.15 | 198.28 | 198.40 | 5016 | NASDAQ | NFLX | Mon, Apr 25, 2022 | 213.81 | 216.66 | 204.51 | 209.91 | 5015 | NASDAQ | NFLX | Fri, Apr 22, 2022 | 220.18 | 226.27 | 210.05 | 215.52 | 5014 | NASDAQ | NFLX | Thu, Apr 21, 2022 | 220.00 | 227.68 | 211.52 | 218.22 | 5013 | NASDAQ | NFLX | Wed, Apr 20, 2022 | 245.20 | 248.70 | 212.51 | 226.19 | 5012 | NASDAQ | NFLX | Tue, Apr 19, 2022 | 333.22 | 351.68 | 333.22 | 348.61 | 5011 | NASDAQ | NFLX | Mon, Apr 18, 2022 | 340.00 | 342.36 | 331.62 | 337.86 | 5010 | NASDAQ | NFLX | Thu, Apr 14, 2022 | 350.95 | 352.00 | 339.86 | 341.13 | 5009 | NASDAQ | NFLX | Wed, Apr 13, 2022 | 343.92 | 352.00 | 341.16 | 350.43 | 5008 | NASDAQ | NFLX | Tue, Apr 12, 2022 | 355.91 | 359.41 | 342.25 | 344.10 | 5007 | NASDAQ | NFLX | Mon, Apr 11, 2022 | 350.00 | 354.78 | 345.20 | 348.00 | 5006 | NASDAQ | NFLX | Fri, Apr 8, 2022 | 361.96 | 362.50 | 354.87 | 355.88 | 5005 | NASDAQ | NFLX | Thu, Apr 7, 2022 | 365.00 | 368.54 | 353.69 | 362.15 | 5004 | NASDAQ | NFLX | Wed, Apr 6, 2022 | 374.15 | 376.47 | 362.73 | 368.35 | 5003 | NASDAQ | NFLX | Tue, Apr 5, 2022 | 389.30 | 390.00 | 377.31 | 380.15 | 5002 | NASDAQ | NFLX | Mon, Apr 4, 2022 | 373.55 | 396.02 | 373.13 | 391.50 | 5001 | NASDAQ | NFLX | Fri, Apr 1, 2022 | 376.80 | 380.87 | 368.50 | 373.47 | 5000 | NASDAQ | NFLX | Thu, Mar 31, 2022 | 383.59 | 384.00 | 373.61 | 374.59 | 4999 | NASDAQ | NFLX | Wed, Mar 30, 2022 | 389.55 | 392.70 | 378.63 | 381.47 | 4998 | NASDAQ | NFLX | Tue, Mar 29, 2022 | 384.39 | 396.50 | 380.33 | 391.82 | 4997 | NASDAQ | NFLX | Mon, Mar 28, 2022 | 375.23 | 380.28 | 366.73 | 378.51 | 4996 | NASDAQ | NFLX | Fri, Mar 25, 2022 | 377.07 | 377.64 | 366.43 | 373.85 | 4995 | NASDAQ | NFLX | Thu, Mar 24, 2022 | 379.76 | 379.76 | 368.90 | 375.71 | 4994 | NASDAQ | NFLX | Wed, Mar 23, 2022 | 379.77 | 382.46 | 374.49 | 374.49 | 4993 | NASDAQ | NFLX | Tue, Mar 22, 2022 | 371.14 | 386.66 | 366.76 | 382.92 | 4992 | NASDAQ | NFLX | Mon, Mar 21, 2022 | 378.02 | 381.82 | 368.94 | 374.59 | 4991 | NASDAQ | NFLX | Fri, Mar 18, 2022 | 372.00 | 381.80 | 368.47 | 380.60 | 4990 | NASDAQ | NFLX | Thu, Mar 17, 2022 | 359.70 | 373.31 | 354.88 | 371.40 | 4989 | NASDAQ | NFLX | Wed, Mar 16, 2022 | 348.20 | 359.99 | 343.06 | 357.53 | 4988 | NASDAQ | NFLX | Tue, Mar 15, 2022 | 335.10 | 345.36 | 332.36 | 343.75 | 4987 | NASDAQ | NFLX | Mon, Mar 14, 2022 | 338.72 | 341.32 | 329.82 | 331.01 | 4986 | NASDAQ | NFLX | Fri, Mar 11, 2022 | 361.19 | 363.36 | 340.00 | 340.32 | 4985 | NASDAQ | NFLX | Thu, Mar 10, 2022 | 356.20 | 367.02 | 353.30 | 356.77 | 4984 | NASDAQ | NFLX | Wed, Mar 9, 2022 | 357.69 | 364.14 | 350.51 | 358.79 | 4983 | NASDAQ | NFLX | Tue, Mar 8, 2022 | 349.80 | 358.86 | 340.67 | 341.76 | 4982 | NASDAQ | NFLX | Mon, Mar 7, 2022 | 360.41 | 362.00 | 350.20 | 350.26 | 4981 | NASDAQ | NFLX | Fri, Mar 4, 2022 | 368.00 | 374.82 | 357.17 | 361.73 | 4980 | NASDAQ | NFLX | Thu, Mar 3, 2022 | 386.00 | 386.12 | 364.65 | 368.07 | 4979 | NASDAQ | NFLX | Wed, Mar 2, 2022 | 388.93 | 389.22 | 375.21 | 380.03 | 4978 | NASDAQ | NFLX | Tue, Mar 1, 2022 | 391.60 | 395.00 | 383.71 | 386.24 | 4977 | NASDAQ | NFLX | Mon, Feb 28, 2022 | 387.33 | 397.75 | 382.13 | 394.52 | 4976 | NASDAQ | NFLX | Fri, Feb 25, 2022 | 386.61 | 391.29 | 375.58 | 390.80 | 4975 | NASDAQ | NFLX | Thu, Feb 24, 2022 | 355.09 | 390.73 | 354.72 | 390.03 | 4974 | NASDAQ | NFLX | Wed, Feb 23, 2022 | 382.72 | 386.00 | 366.66 | 367.46 | 4973 | NASDAQ | NFLX | Tue, Feb 22, 2022 | 388.95 | 392.42 | 373.02 | 377.38 | 4972 | NASDAQ | NFLX | Fri, Feb 18, 2022 | 392.53 | 402.87 | 389.05 | 391.29 | 4971 | NASDAQ | NFLX | Thu, Feb 17, 2022 | 394.24 | 399.11 | 385.70 | 386.67 | 4970 | NASDAQ | NFLX | Wed, Feb 16, 2022 | 401.53 | 401.56 | 390.38 | 398.08 | 4969 | NASDAQ | NFLX | Tue, Feb 15, 2022 | 403.79 | 409.16 | 401.01 | 407.46 | 4968 | NASDAQ | NFLX | Mon, Feb 14, 2022 | 387.59 | 409.36 | 386.89 | 396.57 | 4967 | NASDAQ | NFLX | Fri, Feb 11, 2022 | 405.33 | 411.61 | 387.65 | 391.31 | 4966 | NASDAQ | NFLX | Thu, Feb 10, 2022 | 402.10 | 408.00 | 396.36 | 406.27 | 4965 | NASDAQ | NFLX | Wed, Feb 9, 2022 | 408.65 | 412.98 | 398.79 | 412.89 | 4964 | NASDAQ | NFLX | Tue, Feb 8, 2022 | 398.18 | 406.61 | 395.83 | 403.53 | 4963 | NASDAQ | NFLX | Mon, Feb 7, 2022 | 410.17 | 412.35 | 393.55 | 402.10 | 4962 | NASDAQ | NFLX | Fri, Feb 4, 2022 | 407.31 | 412.77 | 396.64 | 410.17 | 4961 | NASDAQ | NFLX | Thu, Feb 3, 2022 | 421.44 | 429.26 | 404.28 | 405.60 | 4960 | NASDAQ | NFLX | Wed, Feb 2, 2022 | 448.25 | 451.98 | 426.48 | 429.48 | 4959 | NASDAQ | NFLX | Tue, Feb 1, 2022 | 432.96 | 458.48 | 425.54 | 457.13 | 4958 | NASDAQ | NFLX | Mon, Jan 31, 2022 | 401.97 | 427.70 | 398.20 | 427.14 | 4957 | NASDAQ | NFLX | Fri, Jan 28, 2022 | 386.76 | 387.00 | 372.08 | 384.36 | 4956 | NASDAQ | NFLX | Thu, Jan 27, 2022 | 382.06 | 394.80 | 378.10 | 386.70 | 4955 | NASDAQ | NFLX | Wed, Jan 26, 2022 | 378.27 | 382.66 | 356.62 | 359.70 | 4954 | NASDAQ | NFLX | Tue, Jan 25, 2022 | 379.14 | 387.71 | 365.13 | 366.42 | 4953 | NASDAQ | NFLX | Mon, Jan 24, 2022 | 383.91 | 387.26 | 351.46 | 387.15 | 4952 | NASDAQ | NFLX | Fri, Jan 21, 2022 | 400.43 | 409.15 | 379.99 | 397.50 | 4951 | NASDAQ | NFLX | Thu, Jan 20, 2022 | 517.75 | 526.64 | 506.93 | 508.25 | 4950 | NASDAQ | NFLX | Wed, Jan 19, 2022 | 515.00 | 523.21 | 510.51 | 515.86 | 4949 | NASDAQ | NFLX | Tue, Jan 18, 2022 | 520.08 | 521.75 | 508.68 | 510.80 | 4948 | NASDAQ | NFLX | Fri, Jan 14, 2022 | 517.60 | 538.37 | 511.88 | 525.69 | 4947 | NASDAQ | NFLX | Thu, Jan 13, 2022 | 537.06 | 540.79 | 518.26 | 519.20 | 4946 | NASDAQ | NFLX | Wed, Jan 12, 2022 | 544.27 | 544.27 | 532.02 | 537.22 | 4945 | NASDAQ | NFLX | Tue, Jan 11, 2022 | 536.99 | 543.91 | 530.07 | 540.84 | 4944 | NASDAQ | NFLX | Mon, Jan 10, 2022 | 538.49 | 543.69 | 526.32 | 539.85 | 4943 | NASDAQ | NFLX | Fri, Jan 7, 2022 | 549.46 | 553.43 | 538.22 | 541.06 | 4942 | NASDAQ | NFLX | Thu, Jan 6, 2022 | 554.34 | 563.36 | 542.01 | 553.29 | 4941 | NASDAQ | NFLX | Wed, Jan 5, 2022 | 592.00 | 592.84 | 566.88 | 567.52 | 4940 | NASDAQ | NFLX | Tue, Jan 4, 2022 | 599.91 | 600.41 | 581.60 | 591.15 | 4939 | NASDAQ | NFLX | Mon, Jan 3, 2022 | 605.61 | 609.99 | 590.56 | 597.37 | 4938 | NASDAQ | NFLX | Fri, Dec 31, 2021 | 610.01 | 614.08 | 602.05 | 602.44 | 4937 | NASDAQ | NFLX | Thu, Dec 30, 2021 | 612.99 | 620.61 | 611.24 | 612.09 | 4936 | NASDAQ | NFLX | Wed, Dec 29, 2021 | 610.71 | 613.98 | 604.68 | 610.54 | 4935 | NASDAQ | NFLX | Tue, Dec 28, 2021 | 614.95 | 618.41 | 609.69 | 610.71 | 4934 | NASDAQ | NFLX | Mon, Dec 27, 2021 | 615.00 | 615.00 | 609.25 | 613.12 | 4933 | NASDAQ | NFLX | Thu, Dec 23, 2021 | 616.40 | 616.88 | 607.57 | 614.09 | 4932 | NASDAQ | NFLX | Wed, Dec 22, 2021 | 603.36 | 614.82 | 602.63 | 614.24 | 4931 | NASDAQ | NFLX | Tue, Dec 21, 2021 | 597.54 | 607.82 | 593.86 | 604.92 | 4930 | NASDAQ | NFLX | Mon, Dec 20, 2021 | 586.43 | 602.88 | 584.26 | 593.74 | 4929 | NASDAQ | NFLX | Fri, Dec 17, 2021 | 591.61 | 593.25 | 581.74 | 586.73 | 4928 | NASDAQ | NFLX | Thu, Dec 16, 2021 | 597.09 | 602.83 | 588.00 | 591.06 | 4927 | NASDAQ | NFLX | Wed, Dec 15, 2021 | 598.18 | 605.69 | 584.51 | 605.04 | 4926 | NASDAQ | NFLX | Tue, Dec 14, 2021 | 598.71 | 602.29 | 588.13 | 597.99 | 4925 | NASDAQ | NFLX | Mon, Dec 13, 2021 | 612.00 | 612.64 | 599.52 | 604.56 | 4924 | NASDAQ | NFLX | Fri, Dec 10, 2021 | 616.78 | 617.74 | 605.88 | 611.66 | 4923 | NASDAQ | NFLX | Thu, Dec 9, 2021 | 627.58 | 630.24 | 610.44 | 611.00 | 4922 | NASDAQ | NFLX | Wed, Dec 8, 2021 | 630.00 | 632.46 | 623.20 | 628.08 | 4921 | NASDAQ | NFLX | Tue, Dec 7, 2021 | 619.83 | 628.89 | 611.40 | 625.58 | 4920 | NASDAQ | NFLX | Mon, Dec 6, 2021 | 606.01 | 617.29 | 601.00 | 612.69 | 4919 | NASDAQ | NFLX | Fri, Dec 3, 2021 | 622.75 | 625.50 | 594.00 | 602.13 | 4918 | NASDAQ | NFLX | Thu, Dec 2, 2021 | 617.10 | 625.36 | 612.88 | 616.47 | 4917 | NASDAQ | NFLX | Wed, Dec 1, 2021 | 649.48 | 654.52 | 617.07 | 617.77 | 4916 | NASDAQ | NFLX | Tue, Nov 30, 2021 | 668.20 | 675.38 | 640.01 | 641.90 | 4915 | NASDAQ | NFLX | Mon, Nov 29, 2021 | 663.20 | 667.99 | 658.29 | 663.84 | 4914 | NASDAQ | NFLX | Fri, Nov 26, 2021 | 675.00 | 676.41 | 660.67 | 665.64 | 4913 | NASDAQ | NFLX | Wed, Nov 24, 2021 | 658.01 | 661.44 | 651.10 | 658.29 | 4912 | NASDAQ | NFLX | Tue, Nov 23, 2021 | 658.18 | 666.43 | 646.05 | 654.06 | 4911 | NASDAQ | NFLX | Mon, Nov 22, 2021 | 676.02 | 679.48 | 656.47 | 659.20 | 4910 | NASDAQ | NFLX | Fri, Nov 19, 2021 | 692.35 | 694.16 | 675.00 | 678.80 | 4909 | NASDAQ | NFLX | Thu, Nov 18, 2021 | 691.61 | 691.74 | 679.74 | 682.02 | 4908 | NASDAQ | NFLX | Wed, Nov 17, 2021 | 690.00 | 700.99 | 686.09 | 691.69 | 4907 | NASDAQ | NFLX | Tue, Nov 16, 2021 | 678.27 | 688.36 | 676.90 | 687.40 | 4906 | NASDAQ | NFLX | Mon, Nov 15, 2021 | 681.24 | 685.26 | 671.49 | 679.33 | 4905 | NASDAQ | NFLX | Fri, Nov 12, 2021 | 660.01 | 683.34 | 653.82 | 682.61 | 4904 | NASDAQ | NFLX | Thu, Nov 11, 2021 | 650.24 | 665.82 | 649.71 | 657.58 | 4903 | NASDAQ | NFLX | Wed, Nov 10, 2021 | 653.01 | 660.33 | 642.11 | 646.91 | 4902 | NASDAQ | NFLX | Tue, Nov 9, 2021 | 653.70 | 660.50 | 650.52 | 655.99 | 4901 | NASDAQ | NFLX | Mon, Nov 8, 2021 | 650.29 | 656.00 | 643.79 | 651.45 | 4900 | NASDAQ | NFLX | Fri, Nov 5, 2021 | 663.97 | 665.64 | 645.01 | 645.72 | 4899 | NASDAQ | NFLX | Thu, Nov 4, 2021 | 685.89 | 685.94 | 665.50 | 668.40 | 4898 | NASDAQ | NFLX | Wed, Nov 3, 2021 | 677.27 | 689.39 | 677.27 | 688.29 | 4897 | NASDAQ | NFLX | Tue, Nov 2, 2021 | 683.11 | 687.68 | 673.82 | 677.72 | 4896 | NASDAQ | NFLX | Mon, Nov 1, 2021 | 689.06 | 689.97 | 676.54 | 681.17 | 4895 | NASDAQ | NFLX | Fri, Oct 29, 2021 | 673.06 | 690.97 | 671.24 | 690.31 | 4894 | NASDAQ | NFLX | Thu, Oct 28, 2021 | 670.95 | 676.80 | 668.03 | 674.05 | 4893 | NASDAQ | NFLX | Wed, Oct 27, 2021 | 669.00 | 671.41 | 661.85 | 662.92 | 4892 | NASDAQ | NFLX | Tue, Oct 26, 2021 | 673.76 | 676.49 | 662.77 | 668.52 | 4891 | NASDAQ | NFLX | Mon, Oct 25, 2021 | 663.74 | 675.88 | 657.07 | 671.66 | 4890 | NASDAQ | NFLX | Fri, Oct 22, 2021 | 651.81 | 665.46 | 651.81 | 664.78 | 4889 | NASDAQ | NFLX | Thu, Oct 21, 2021 | 628.89 | 654.01 | 628.65 | 653.16 | 4888 | NASDAQ | NFLX | Wed, Oct 20, 2021 | 625.57 | 637.40 | 617.15 | 625.14 | 4887 | NASDAQ | NFLX | Tue, Oct 19, 2021 | 636.97 | 641.00 | 632.30 | 639.00 | 4886 | NASDAQ | NFLX | Mon, Oct 18, 2021 | 632.10 | 638.41 | 620.59 | 637.97 | 4885 | NASDAQ | NFLX | Fri, Oct 15, 2021 | 638.00 | 639.42 | 625.16 | 628.29 | 4884 | NASDAQ | NFLX | Thu, Oct 14, 2021 | 632.23 | 636.88 | 626.79 | 633.80 | 4883 | NASDAQ | NFLX | Wed, Oct 13, 2021 | 632.18 | 632.18 | 622.10 | 629.76 | 4882 | NASDAQ | NFLX | Tue, Oct 12, 2021 | 633.02 | 637.66 | 621.99 | 624.94 | 4881 | NASDAQ | NFLX | Mon, Oct 11, 2021 | 633.20 | 639.42 | 626.78 | 627.04 | 4880 | NASDAQ | NFLX | Fri, Oct 8, 2021 | 634.17 | 643.80 | 630.86 | 632.66 | 4879 | NASDAQ | NFLX | Thu, Oct 7, 2021 | 642.23 | 646.84 | 630.45 | 631.85 | 4878 | NASDAQ | NFLX | Wed, Oct 6, 2021 | 628.18 | 639.87 | 626.36 | 639.10 | 4877 | NASDAQ | NFLX | Tue, Oct 5, 2021 | 606.94 | 640.39 | 606.89 | 634.81 | 4876 | NASDAQ | NFLX | Mon, Oct 4, 2021 | 613.39 | 626.13 | 594.68 | 603.35 | 4875 | NASDAQ | NFLX | Fri, Oct 1, 2021 | 604.24 | 614.99 | 597.51 | 613.15 | 4874 | NASDAQ | NFLX | Thu, Sep 30, 2021 | 608.05 | 619.00 | 608.05 | 610.34 | 4873 | NASDAQ | NFLX | Wed, Sep 29, 2021 | 589.01 | 609.88 | 588.01 | 599.06 | 4872 | NASDAQ | NFLX | Tue, Sep 28, 2021 | 589.00 | 599.54 | 580.16 | 583.85 | 4871 | NASDAQ | NFLX | Mon, Sep 27, 2021 | 587.95 | 593.58 | 576.93 | 592.64 | 4870 | NASDAQ | NFLX | Fri, Sep 24, 2021 | 592.50 | 592.98 | 583.64 | 592.39 | 4869 | NASDAQ | NFLX | Thu, Sep 23, 2021 | 590.79 | 599.32 | 589.13 | 593.26 | 4868 | NASDAQ | NFLX | Wed, Sep 22, 2021 | 579.69 | 595.65 | 579.69 | 590.65 | 4867 | NASDAQ | NFLX | Tue, Sep 21, 2021 | 578.31 | 581.88 | 569.37 | 573.14 | 4866 | NASDAQ | NFLX | Mon, Sep 20, 2021 | 586.79 | 591.53 | 568.08 | 575.43 | 4865 | NASDAQ | NFLX | Fri, Sep 17, 2021 | 587.85 | 590.28 | 580.85 | 589.35 | 4864 | NASDAQ | NFLX | Thu, Sep 16, 2021 | 584.30 | 587.48 | 577.72 | 586.50 | 4863 | NASDAQ | NFLX | Wed, Sep 15, 2021 | 578.17 | 584.62 | 575.37 | 582.87 | 4862 | NASDAQ | NFLX | Tue, Sep 14, 2021 | 584.89 | 587.28 | 575.56 | 577.76 | 4861 | NASDAQ | NFLX | Mon, Sep 13, 2021 | 598.57 | 598.57 | 582.78 | 589.29 | 4860 | NASDAQ | NFLX | Fri, Sep 10, 2021 | 598.16 | 609.45 | 593.67 | 598.72 | 4859 | NASDAQ | NFLX | Thu, Sep 9, 2021 | 606.47 | 609.44 | 596.55 | 597.54 | 4858 | NASDAQ | NFLX | Wed, Sep 8, 2021 | 603.84 | 615.60 | 595.71 | 606.05 | 4857 | NASDAQ | NFLX | Tue, Sep 7, 2021 | 594.69 | 613.85 | 593.99 | 606.71 | 4856 | NASDAQ | NFLX | Fri, Sep 3, 2021 | 585.80 | 591.88 | 583.14 | 590.53 | 4855 | NASDAQ | NFLX | Thu, Sep 2, 2021 | 583.68 | 598.76 | 583.68 | 588.55 | 4854 | NASDAQ | NFLX | Wed, Sep 1, 2021 | 569.00 | 591.00 | 569.00 | 582.07 | 4853 | NASDAQ | NFLX | Tue, Aug 31, 2021 | 566.12 | 569.48 | 561.61 | 569.19 | 4852 | NASDAQ | NFLX | Mon, Aug 30, 2021 | 557.25 | 567.16 | 556.45 | 566.18 | 4851 | NASDAQ | NFLX | Fri, Aug 27, 2021 | 551.60 | 564.17 | 549.25 | 558.92 | 4850 | NASDAQ | NFLX | Thu, Aug 26, 2021 | 546.16 | 552.60 | 545.90 | 550.12 | 4849 | NASDAQ | NFLX | Wed, Aug 25, 2021 | 550.16 | 552.84 | 545.45 | 547.58 | 4848 | NASDAQ | NFLX | Tue, Aug 24, 2021 | 551.48 | 555.31 | 549.27 | 553.41 | 4847 | NASDAQ | NFLX | Mon, Aug 23, 2021 | 545.98 | 555.55 | 543.74 | 553.33 | 4846 | NASDAQ | NFLX | Fri, Aug 20, 2021 | 545.09 | 551.39 | 539.10 | 546.88 | 4845 | NASDAQ | NFLX | Thu, Aug 19, 2021 | 522.74 | 548.39 | 521.87 | 543.71 | 4844 | NASDAQ | NFLX | Wed, Aug 18, 2021 | 520.00 | 526.38 | 518.65 | 521.87 | 4843 | NASDAQ | NFLX | Tue, Aug 17, 2021 | 515.47 | 520.79 | 514.20 | 518.91 | 4842 | NASDAQ | NFLX | Mon, Aug 16, 2021 | 515.24 | 523.38 | 512.30 | 517.92 | 4841 | NASDAQ | NFLX | Fri, Aug 13, 2021 | 512.64 | 521.44 | 511.51 | 515.92 | 4840 | NASDAQ | NFLX | Thu, Aug 12, 2021 | 511.86 | 513.00 | 507.20 | 510.72 | 4839 | NASDAQ | NFLX | Wed, Aug 11, 2021 | 517.00 | 519.57 | 509.77 | 512.40 | 4838 | NASDAQ | NFLX | Tue, Aug 10, 2021 | 520.00 | 520.79 | 512.97 | 515.84 | 4837 | NASDAQ | NFLX | Mon, Aug 9, 2021 | 521.15 | 522.67 | 517.99 | 519.97 | 4836 | NASDAQ | NFLX | Fri, Aug 6, 2021 | 524.00 | 526.84 | 519.39 | 520.55 | 4835 | NASDAQ | NFLX | Thu, Aug 5, 2021 | 517.13 | 525.41 | 514.02 | 524.89 | 4834 | NASDAQ | NFLX | Wed, Aug 4, 2021 | 513.00 | 517.98 | 510.37 | 517.35 | 4833 | NASDAQ | NFLX | Tue, Aug 3, 2021 | 514.39 | 515.63 | 505.37 | 510.82 | 4832 | NASDAQ | NFLX | Mon, Aug 2, 2021 | 519.00 | 519.85 | 510.51 | 515.15 | 4831 | NASDAQ | NFLX | Fri, Jul 30, 2021 | 512.69 | 519.79 | 510.96 | 517.57 | 4830 | NASDAQ | NFLX | Thu, Jul 29, 2021 | 519.96 | 520.78 | 513.79 | 514.25 | 4829 | NASDAQ | NFLX | Wed, Jul 28, 2021 | 521.82 | 524.47 | 516.98 | 519.30 | 4828 | NASDAQ | NFLX | Tue, Jul 27, 2021 | 518.08 | 521.95 | 512.05 | 518.91 | 4827 | NASDAQ | NFLX | Mon, Jul 26, 2021 | 514.38 | 521.13 | 509.01 | 516.49 | 4826 | NASDAQ | NFLX | Fri, Jul 23, 2021 | 512.16 | 517.41 | 504.66 | 515.41 | 4825 | NASDAQ | NFLX | Thu, Jul 22, 2021 | 510.21 | 513.68 | 507.00 | 511.77 | 4824 | NASDAQ | NFLX | Wed, Jul 21, 2021 | 526.13 | 530.99 | 505.61 | 513.63 | 4823 | NASDAQ | NFLX | Tue, Jul 20, 2021 | 526.07 | 536.64 | 520.30 | 531.05 | 4822 | NASDAQ | NFLX | Mon, Jul 19, 2021 | 526.05 | 534.91 | 522.24 | 532.28 | 4821 | NASDAQ | NFLX | Fri, Jul 16, 2021 | 541.81 | 544.06 | 527.05 | 530.31 | 4820 | NASDAQ | NFLX | Thu, Jul 15, 2021 | 553.97 | 557.54 | 538.20 | 542.95 | 4819 | NASDAQ | NFLX | Wed, Jul 14, 2021 | 541.01 | 554.10 | 541.01 | 547.95 | 4818 | NASDAQ | NFLX | Tue, Jul 13, 2021 | 535.76 | 545.33 | 535.76 | 540.68 | 4817 | NASDAQ | NFLX | Mon, Jul 12, 2021 | 540.30 | 540.65 | 532.92 | 537.31 | 4816 | NASDAQ | NFLX | Fri, Jul 9, 2021 | 531.00 | 538.26 | 528.58 | 535.98 | 4815 | NASDAQ | NFLX | Thu, Jul 8, 2021 | 530.93 | 535.50 | 529.09 | 530.76 | 4814 | NASDAQ | NFLX | Wed, Jul 7, 2021 | 544.24 | 544.64 | 531.66 | 535.96 | 4813 | NASDAQ | NFLX | Tue, Jul 6, 2021 | 533.00 | 542.86 | 533.00 | 541.64 | 4812 | NASDAQ | NFLX | Fri, Jul 2, 2021 | 535.50 | 538.54 | 529.39 | 533.98 | 4811 | NASDAQ | NFLX | Thu, Jul 1, 2021 | 525.72 | 537.04 | 525.72 | 533.54 | 4810 | NASDAQ | NFLX | Wed, Jun 30, 2021 | 534.06 | 534.38 | 526.82 | 528.21 | 4809 | NASDAQ | NFLX | Tue, Jun 29, 2021 | 533.55 | 536.13 | 528.57 | 533.50 | 4808 | NASDAQ | NFLX | Mon, Jun 28, 2021 | 528.12 | 533.94 | 524.56 | 533.03 | 4807 | NASDAQ | NFLX | Fri, Jun 25, 2021 | 528.84 | 533.06 | 525.00 | 527.07 | 4806 | NASDAQ | NFLX | Thu, Jun 24, 2021 | 517.96 | 520.96 | 514.40 | 518.06 | 4805 | NASDAQ | NFLX | Wed, Jun 23, 2021 | 508.48 | 516.63 | 508.20 | 512.74 | 4804 | NASDAQ | NFLX | Tue, Jun 22, 2021 | 498.54 | 513.55 | 495.80 | 508.82 | 4803 | NASDAQ | NFLX | Mon, Jun 21, 2021 | 501.64 | 502.05 | 492.28 | 497.00 | 4802 | NASDAQ | NFLX | Fri, Jun 18, 2021 | 496.40 | 504.49 | 495.24 | 500.77 | 4801 | NASDAQ | NFLX | Thu, Jun 17, 2021 | 490.25 | 501.80 | 490.15 | 498.34 | 4800 | NASDAQ | NFLX | Wed, Jun 16, 2021 | 495.00 | 496.46 | 486.28 | 492.41 | 4799 | NASDAQ | NFLX | Tue, Jun 15, 2021 | 501.23 | 501.23 | 490.40 | 491.90 | 4798 | NASDAQ | NFLX | Mon, Jun 14, 2021 | 489.68 | 503.50 | 486.91 | 499.89 | 4797 | NASDAQ | NFLX | Fri, Jun 11, 2021 | 490.00 | 491.41 | 487.78 | 488.77 | 4796 | NASDAQ | NFLX | Thu, Jun 10, 2021 | 487.17 | 490.21 | 482.14 | 487.27 | 4795 | NASDAQ | NFLX | Wed, Jun 9, 2021 | 494.50 | 496.09 | 484.65 | 485.81 | 4794 | NASDAQ | NFLX | Tue, Jun 8, 2021 | 497.00 | 498.82 | 489.37 | 492.39 | 4793 | NASDAQ | NFLX | Mon, Jun 7, 2021 | 492.92 | 496.70 | 490.55 | 494.66 | 4792 | NASDAQ | NFLX | Fri, Jun 4, 2021 | 492.00 | 501.86 | 490.95 | 494.74 | 4791 | NASDAQ | NFLX | Thu, Jun 3, 2021 | 495.19 | 496.66 | 487.25 | 489.43 | 4790 | NASDAQ | NFLX | Wed, Jun 2, 2021 | 499.82 | 503.22 | 495.82 | 499.24 | 4789 | NASDAQ | NFLX | Tue, Jun 1, 2021 | 504.01 | 505.41 | 497.74 | 499.08 | 4788 | NASDAQ | NFLX | Fri, May 28, 2021 | 504.40 | 511.76 | 502.53 | 502.81 | 4787 | NASDAQ | NFLX | Thu, May 27, 2021 | 501.80 | 505.10 | 498.54 | 503.86 | 4786 | NASDAQ | NFLX | Wed, May 26, 2021 | 502.34 | 504.14 | 500.50 | 502.36 | 4785 | NASDAQ | NFLX | Tue, May 25, 2021 | 506.00 | 506.37 | 499.22 | 501.34 | 4784 | NASDAQ | NFLX | Mon, May 24, 2021 | 501.05 | 504.25 | 499.51 | 502.90 | 4783 | NASDAQ | NFLX | Fri, May 21, 2021 | 503.12 | 505.40 | 497.26 | 497.89 | 4782 | NASDAQ | NFLX | Thu, May 20, 2021 | 489.55 | 502.70 | 488.98 | 501.67 | 4781 | NASDAQ | NFLX | Wed, May 19, 2021 | 481.63 | 488.57 | 478.54 | 487.70 | 4780 | NASDAQ | NFLX | Tue, May 18, 2021 | 488.40 | 493.48 | 486.19 | 486.28 | 4779 | NASDAQ | NFLX | Mon, May 17, 2021 | 485.59 | 492.71 | 482.81 | 488.94 | 4778 | NASDAQ | NFLX | Fri, May 14, 2021 | 487.86 | 494.85 | 486.59 | 493.37 | 4777 | NASDAQ | NFLX | Thu, May 13, 2021 | 489.13 | 490.78 | 482.71 | 486.66 | 4776 | NASDAQ | NFLX | Wed, May 12, 2021 | 486.83 | 493.54 | 482.70 | 484.98 | 4775 | NASDAQ | NFLX | Tue, May 11, 2021 | 479.75 | 497.99 | 478.63 | 495.08 | 4774 | NASDAQ | NFLX | Mon, May 10, 2021 | 502.00 | 503.15 | 486.11 | 486.69 | 4773 | NASDAQ | NFLX | Fri, May 7, 2021 | 504.62 | 508.55 | 501.12 | 503.84 | 4772 | NASDAQ | NFLX | Thu, May 6, 2021 | 495.99 | 499.55 | 491.37 | 499.55 | 4771 | NASDAQ | NFLX | Wed, May 5, 2021 | 504.99 | 507.78 | 494.63 | 496.08 | 4770 | NASDAQ | NFLX | Tue, May 4, 2021 | 510.78 | 511.63 | 496.79 | 503.18 | 4769 | NASDAQ | NFLX | Mon, May 3, 2021 | 512.65 | 518.95 | 505.20 | 509.11 | 4768 | NASDAQ | NFLX | Fri, Apr 30, 2021 | 505.00 | 514.55 | 505.00 | 513.47 | 4767 | NASDAQ | NFLX | Thu, Apr 29, 2021 | 507.60 | 509.29 | 499.00 | 509.00 | 4766 | NASDAQ | NFLX | Wed, Apr 28, 2021 | 505.20 | 508.40 | 503.34 | 506.52 | 4765 | NASDAQ | NFLX | Tue, Apr 27, 2021 | 512.62 | 512.99 | 504.58 | 505.55 | 4764 | NASDAQ | NFLX | Mon, Apr 26, 2021 | 506.76 | 510.48 | 503.00 | 510.30 | 4763 | NASDAQ | NFLX | Fri, Apr 23, 2021 | 509.01 | 509.70 | 500.70 | 505.55 | 4762 | NASDAQ | NFLX | Thu, Apr 22, 2021 | 513.82 | 513.96 | 500.55 | 508.78 | 4761 | NASDAQ | NFLX | Wed, Apr 21, 2021 | 508.00 | 515.46 | 503.60 | 508.90 | 4760 | NASDAQ | NFLX | Tue, Apr 20, 2021 | 554.42 | 563.56 | 546.30 | 549.57 | 4759 | NASDAQ | NFLX | Mon, Apr 19, 2021 | 546.90 | 556.44 | 545.53 | 554.44 | 4758 | NASDAQ | NFLX | Fri, Apr 16, 2021 | 550.54 | 551.98 | 539.51 | 546.54 | 4757 | NASDAQ | NFLX | Thu, Apr 15, 2021 | 544.17 | 553.49 | 542.66 | 549.22 | 4756 | NASDAQ | NFLX | Wed, Apr 14, 2021 | 554.87 | 554.87 | 538.53 | 540.02 | 4755 | NASDAQ | NFLX | Tue, Apr 13, 2021 | 557.00 | 559.75 | 550.30 | 553.73 | 4754 | NASDAQ | NFLX | Mon, Apr 12, 2021 | 551.05 | 557.98 | 549.58 | 552.78 | 4753 | NASDAQ | NFLX | Fri, Apr 9, 2021 | 552.69 | 556.90 | 547.11 | 555.31 | 4752 | NASDAQ | NFLX | Thu, Apr 8, 2021 | 551.13 | 556.90 | 547.57 | 554.58 | 4751 | NASDAQ | NFLX | Wed, Apr 7, 2021 | 543.50 | 549.64 | 541.45 | 546.99 | 4750 | NASDAQ | NFLX | Tue, Apr 6, 2021 | 544.81 | 554.17 | 543.30 | 544.53 | 4749 | NASDAQ | NFLX | Mon, Apr 5, 2021 | 540.01 | 542.85 | 529.23 | 540.67 | 4748 | NASDAQ | NFLX | Thu, Apr 1, 2021 | 529.93 | 540.50 | 527.03 | 539.42 | 4747 | NASDAQ | NFLX | Wed, Mar 31, 2021 | 515.68 | 528.13 | 515.44 | 521.66 | 4746 | NASDAQ | NFLX | Tue, Mar 30, 2021 | 510.51 | 514.41 | 506.91 | 513.39 | 4745 | NASDAQ | NFLX | Mon, Mar 29, 2021 | 505.66 | 518.00 | 504.40 | 513.95 | 4744 | NASDAQ | NFLX | Fri, Mar 26, 2021 | 502.82 | 508.72 | 496.68 | 508.05 | 4743 | NASDAQ | NFLX | Thu, Mar 25, 2021 | 516.99 | 518.53 | 497.00 | 502.86 | 4742 | NASDAQ | NFLX | Wed, Mar 24, 2021 | 533.78 | 534.42 | 520.00 | 520.81 | 4741 | NASDAQ | NFLX | Tue, Mar 23, 2021 | 529.87 | 543.12 | 529.40 | 535.09 | 4740 | NASDAQ | NFLX | Mon, Mar 22, 2021 | 509.13 | 529.31 | 509.13 | 523.11 | 4739 | NASDAQ | NFLX | Fri, Mar 19, 2021 | 504.96 | 513.19 | 501.63 | 512.18 | 4738 | NASDAQ | NFLX | Thu, Mar 18, 2021 | 516.40 | 517.90 | 503.85 | 504.79 | 4737 | NASDAQ | NFLX | Wed, Mar 17, 2021 | 522.00 | 528.37 | 514.30 | 524.44 | 4736 | NASDAQ | NFLX | Tue, Mar 16, 2021 | 524.47 | 533.42 | 523.21 | 524.03 | 4735 | NASDAQ | NFLX | Mon, Mar 15, 2021 | 516.32 | 520.73 | 508.03 | 520.25 | 4734 | NASDAQ | NFLX | Fri, Mar 12, 2021 | 512.50 | 526.51 | 506.59 | 518.02 | 4733 | NASDAQ | NFLX | Thu, Mar 11, 2021 | 512.20 | 530.24 | 510.71 | 523.06 | 4732 | NASDAQ | NFLX | Wed, Mar 10, 2021 | 513.50 | 518.97 | 504.25 | 504.54 | 4731 | NASDAQ | NFLX | Tue, Mar 9, 2021 | 507.31 | 513.11 | 503.82 | 506.44 | 4730 | NASDAQ | NFLX | Mon, Mar 8, 2021 | 514.46 | 518.84 | 492.85 | 493.33 | 4729 | NASDAQ | NFLX | Fri, Mar 5, 2021 | 511.98 | 517.76 | 498.79 | 516.39 | 4728 | NASDAQ | NFLX | Thu, Mar 4, 2021 | 521.50 | 531.50 | 507.68 | 511.29 | 4727 | NASDAQ | NFLX | Wed, Mar 3, 2021 | 545.93 | 548.01 | 517.81 | 520.70 | 4726 | NASDAQ | NFLX | Tue, Mar 2, 2021 | 553.34 | 556.99 | 546.02 | 547.82 | 4725 | NASDAQ | NFLX | Mon, Mar 1, 2021 | 545.57 | 552.14 | 542.00 | 550.64 | 4724 | NASDAQ | NFLX | Fri, Feb 26, 2021 | 546.51 | 553.09 | 538.00 | 538.85 | 4723 | NASDAQ | NFLX | Thu, Feb 25, 2021 | 550.27 | 556.48 | 535.75 | 546.70 | 4722 | NASDAQ | NFLX | Wed, Feb 24, 2021 | 539.80 | 556.85 | 539.07 | 553.41 | 4721 | NASDAQ | NFLX | Tue, Feb 23, 2021 | 525.00 | 548.54 | 518.28 | 546.15 | 4720 | NASDAQ | NFLX | Mon, Feb 22, 2021 | 534.99 | 541.79 | 530.79 | 533.78 | 4719 | NASDAQ | NFLX | Fri, Feb 19, 2021 | 548.00 | 548.99 | 538.81 | 540.22 | 4718 | NASDAQ | NFLX | Thu, Feb 18, 2021 | 549.00 | 550.00 | 538.23 | 548.22 | 4717 | NASDAQ | NFLX | Wed, Feb 17, 2021 | 550.99 | 555.25 | 543.03 | 551.34 | 4716 | NASDAQ | NFLX | Tue, Feb 16, 2021 | 557.29 | 563.63 | 552.73 | 557.28 | 4715 | NASDAQ | NFLX | Fri, Feb 12, 2021 | 556.94 | 561.25 | 550.85 | 556.52 | 4714 | NASDAQ | NFLX | Thu, Feb 11, 2021 | 564.44 | 565.93 | 554.22 | 557.59 | 4713 | NASDAQ | NFLX | Wed, Feb 10, 2021 | 562.50 | 566.65 | 553.46 | 563.59 | 4712 | NASDAQ | NFLX | Tue, Feb 9, 2021 | 546.00 | 566.00 | 543.00 | 559.07 | 4711 | NASDAQ | NFLX | Mon, Feb 8, 2021 | 555.00 | 555.00 | 543.70 | 547.92 | 4710 | NASDAQ | NFLX | Fri, Feb 5, 2021 | 552.26 | 554.44 | 545.48 | 550.79 | 4709 | NASDAQ | NFLX | Thu, Feb 4, 2021 | 539.81 | 559.48 | 537.51 | 552.16 | 4708 | NASDAQ | NFLX | Wed, Feb 3, 2021 | 550.17 | 550.48 | 538.24 | 539.45 | 4707 | NASDAQ | NFLX | Tue, Feb 2, 2021 | 542.01 | 555.48 | 538.94 | 548.16 | 4706 | NASDAQ | NFLX | Mon, Feb 1, 2021 | 536.79 | 545.06 | 531.73 | 539.04 | 4705 | NASDAQ | NFLX | Fri, Jan 29, 2021 | 538.00 | 541.00 | 530.18 | 532.39 | 4704 | NASDAQ | NFLX | Thu, Jan 28, 2021 | 535.88 | 553.15 | 530.74 | 538.60 | 4703 | NASDAQ | NFLX | Wed, Jan 27, 2021 | 550.71 | 556.42 | 515.73 | 523.28 | 4702 | NASDAQ | NFLX | Tue, Jan 26, 2021 | 554.73 | 567.99 | 554.06 | 561.93 | 4701 | NASDAQ | NFLX | Mon, Jan 25, 2021 | 567.00 | 569.75 | 548.65 | 556.78 | 4700 | NASDAQ | NFLX | Fri, Jan 22, 2021 | 582.10 | 583.99 | 564.35 | 565.17 | 4699 | NASDAQ | NFLX | Thu, Jan 21, 2021 | 582.45 | 588.75 | 570.40 | 579.84 | 4698 | NASDAQ | NFLX | Wed, Jan 20, 2021 | 565.42 | 593.29 | 556.86 | 586.34 | 4697 | NASDAQ | NFLX | Tue, Jan 19, 2021 | 501.00 | 509.25 | 493.54 | 501.77 | 4696 | NASDAQ | NFLX | Fri, Jan 15, 2021 | 500.00 | 506.32 | 495.10 | 497.98 | 4695 | NASDAQ | NFLX | Thu, Jan 14, 2021 | 507.35 | 514.50 | 499.58 | 500.86 | 4694 | NASDAQ | NFLX | Wed, Jan 13, 2021 | 495.50 | 512.35 | 493.01 | 507.79 | 4693 | NASDAQ | NFLX | Tue, Jan 12, 2021 | 500.00 | 501.09 | 485.67 | 494.25 | 4692 | NASDAQ | NFLX | Mon, Jan 11, 2021 | 507.84 | 510.73 | 497.95 | 499.10 | 4691 | NASDAQ | NFLX | Fri, Jan 8, 2021 | 511.31 | 513.24 | 504.51 | 510.40 | 4690 | NASDAQ | NFLX | Thu, Jan 7, 2021 | 508.28 | 516.44 | 506.42 | 508.89 | 4689 | NASDAQ | NFLX | Wed, Jan 6, 2021 | 511.97 | 513.10 | 499.50 | 500.49 | 4688 | NASDAQ | NFLX | Tue, Jan 5, 2021 | 521.55 | 526.78 | 515.89 | 520.80 | 4687 | NASDAQ | NFLX | Mon, Jan 4, 2021 | 539.00 | 540.80 | 515.09 | 522.86 | 4686 | NASDAQ | NFLX | Thu, Dec 31, 2020 | 525.53 | 545.50 | 523.15 | 540.73 | 4685 | NASDAQ | NFLX | Wed, Dec 30, 2020 | 530.13 | 533.26 | 523.69 | 524.59 | 4684 | NASDAQ | NFLX | Tue, Dec 29, 2020 | 519.90 | 536.55 | 515.48 | 530.87 | 4683 | NASDAQ | NFLX | Mon, Dec 28, 2020 | 516.43 | 523.66 | 507.13 | 519.12 | 4682 | NASDAQ | NFLX | Thu, Dec 24, 2020 | 515.12 | 519.35 | 512.21 | 513.97 | 4681 | NASDAQ | NFLX | Wed, Dec 23, 2020 | 524.76 | 526.32 | 514.20 | 514.48 | 4680 | NASDAQ | NFLX | Tue, Dec 22, 2020 | 527.69 | 530.40 | 520.50 | 527.33 | 4679 | NASDAQ | NFLX | Mon, Dec 21, 2020 | 530.05 | 532.62 | 521.15 | 528.91 | 4678 | NASDAQ | NFLX | Fri, Dec 18, 2020 | 533.20 | 536.37 | 526.02 | 534.45 | 4677 | NASDAQ | NFLX | Thu, Dec 17, 2020 | 529.00 | 535.49 | 526.44 | 532.90 | 4676 | NASDAQ | NFLX | Wed, Dec 16, 2020 | 520.11 | 527.38 | 517.69 | 524.83 | 4675 | NASDAQ | NFLX | Tue, Dec 15, 2020 | 518.50 | 524.70 | 513.56 | 519.78 | 4674 | NASDAQ | NFLX | Mon, Dec 14, 2020 | 505.44 | 524.16 | 501.18 | 522.42 | 4673 | NASDAQ | NFLX | Fri, Dec 11, 2020 | 495.00 | 503.34 | 494.85 | 503.22 | 4672 | NASDAQ | NFLX | Thu, Dec 10, 2020 | 494.56 | 503.77 | 492.91 | 501.09 | 4671 | NASDAQ | NFLX | Wed, Dec 9, 2020 | 510.53 | 514.50 | 491.29 | 493.60 | 4670 | NASDAQ | NFLX | Tue, Dec 8, 2020 | 517.90 | 521.49 | 505.55 | 512.66 | 4669 | NASDAQ | NFLX | Mon, Dec 7, 2020 | 500.01 | 517.76 | 497.77 | 515.78 | 4668 | NASDAQ | NFLX | Fri, Dec 4, 2020 | 497.50 | 504.50 | 493.64 | 498.31 | 4667 | NASDAQ | NFLX | Thu, Dec 3, 2020 | 502.99 | 508.77 | 496.04 | 497.52 | 4666 | NASDAQ | NFLX | Wed, Dec 2, 2020 | 501.62 | 506.80 | 493.50 | 503.38 | 4665 | NASDAQ | NFLX | Tue, Dec 1, 2020 | 492.34 | 509.47 | 491.98 | 504.58 | 4664 | NASDAQ | NFLX | Mon, Nov 30, 2020 | 490.08 | 492.55 | 481.27 | 490.70 | 4663 | NASDAQ | NFLX | Fri, Nov 27, 2020 | 486.58 | 493.25 | 481.85 | 491.36 | 4662 | NASDAQ | NFLX | Wed, Nov 25, 2020 | 485.13 | 486.90 | 478.92 | 485.00 | 4661 | NASDAQ | NFLX | Tue, Nov 24, 2020 | 478.84 | 484.05 | 475.89 | 482.88 | 4660 | NASDAQ | NFLX | Mon, Nov 23, 2020 | 490.46 | 491.15 | 475.84 | 476.62 | 4659 | NASDAQ | NFLX | Fri, Nov 20, 2020 | 485.22 | 494.76 | 481.57 | 488.24 | 4658 | NASDAQ | NFLX | Thu, Nov 19, 2020 | 482.00 | 487.80 | 480.47 | 484.67 | 4657 | NASDAQ | NFLX | Wed, Nov 18, 2020 | 481.95 | 488.61 | 477.72 | 481.79 | 4656 | NASDAQ | NFLX | Tue, Nov 17, 2020 | 480.12 | 487.51 | 478.85 | 480.63 | 4655 | NASDAQ | NFLX | Mon, Nov 16, 2020 | 480.00 | 485.58 | 477.30 | 479.10 | 4654 | NASDAQ | NFLX | Fri, Nov 13, 2020 | 486.77 | 488.94 | 477.80 | 482.84 | 4653 | NASDAQ | NFLX | Thu, Nov 12, 2020 | 491.00 | 496.52 | 480.43 | 486.77 | 4652 | NASDAQ | NFLX | Wed, Nov 11, 2020 | 483.00 | 491.68 | 478.26 | 490.76 | 4651 | NASDAQ | NFLX | Tue, Nov 10, 2020 | 470.95 | 484.60 | 463.41 | 480.24 | 4650 | NASDAQ | NFLX | Mon, Nov 9, 2020 | 485.54 | 495.85 | 467.26 | 470.50 | 4649 | NASDAQ | NFLX | Fri, Nov 6, 2020 | 515.00 | 515.21 | 502.51 | 514.73 | 4648 | NASDAQ | NFLX | Thu, Nov 5, 2020 | 506.56 | 518.73 | 503.45 | 513.76 | 4647 | NASDAQ | NFLX | Wed, Nov 4, 2020 | 495.36 | 507.73 | 493.98 | 496.95 | 4646 | NASDAQ | NFLX | Tue, Nov 3, 2020 | 484.93 | 495.31 | 478.76 | 487.22 | 4645 | NASDAQ | NFLX | Mon, Nov 2, 2020 | 478.87 | 486.30 | 475.00 | 484.12 | 4644 | NASDAQ | NFLX | Fri, Oct 30, 2020 | 502.01 | 505.88 | 472.21 | 475.74 | 4643 | NASDAQ | NFLX | Thu, Oct 29, 2020 | 488.50 | 513.90 | 479.34 | 504.21 | 4642 | NASDAQ | NFLX | Wed, Oct 28, 2020 | 486.36 | 494.00 | 483.28 | 486.24 | 4641 | NASDAQ | NFLX | Tue, Oct 27, 2020 | 490.01 | 490.49 | 482.93 | 488.93 | 4640 | NASDAQ | NFLX | Mon, Oct 26, 2020 | 487.03 | 496.82 | 478.90 | 488.24 | 4639 | NASDAQ | NFLX | Fri, Oct 23, 2020 | 488.11 | 490.06 | 481.35 | 488.28 | 4638 | NASDAQ | NFLX | Thu, Oct 22, 2020 | 494.69 | 495.14 | 482.00 | 485.23 | 4637 | NASDAQ | NFLX | Wed, Oct 21, 2020 | 501.03 | 506.85 | 488.25 | 489.05 | 4636 | NASDAQ | NFLX | Tue, Oct 20, 2020 | 528.14 | 533.78 | 522.26 | 525.42 | 4635 | NASDAQ | NFLX | Mon, Oct 19, 2020 | 537.07 | 541.80 | 525.38 | 530.72 | 4634 | NASDAQ | NFLX | Fri, Oct 16, 2020 | 549.50 | 554.33 | 530.03 | 530.79 | 4633 | NASDAQ | NFLX | Thu, Oct 15, 2020 | 545.52 | 551.22 | 535.10 | 541.94 | 4632 | NASDAQ | NFLX | Wed, Oct 14, 2020 | 562.61 | 572.49 | 541.00 | 541.45 | 4631 | NASDAQ | NFLX | Tue, Oct 13, 2020 | 540.56 | 557.65 | 537.20 | 554.09 | 4630 | NASDAQ | NFLX | Mon, Oct 12, 2020 | 548.81 | 551.81 | 538.24 | 539.81 | 4629 | NASDAQ | NFLX | Fri, Oct 9, 2020 | 537.83 | 544.28 | 535.00 | 539.44 | 4628 | NASDAQ | NFLX | Thu, Oct 8, 2020 | 533.48 | 535.00 | 524.15 | 531.79 | 4627 | NASDAQ | NFLX | Wed, Oct 7, 2020 | 518.00 | 536.49 | 515.82 | 534.66 | 4626 | NASDAQ | NFLX | Tue, Oct 6, 2020 | 518.72 | 521.82 | 504.16 | 505.87 | 4625 | NASDAQ | NFLX | Mon, Oct 5, 2020 | 506.80 | 520.99 | 501.70 | 520.65 | 4624 | NASDAQ | NFLX | Fri, Oct 2, 2020 | 516.43 | 526.37 | 502.70 | 503.06 | 4623 | NASDAQ | NFLX | Thu, Oct 1, 2020 | 506.03 | 529.55 | 503.60 | 527.51 | 4622 | NASDAQ | NFLX | Wed, Sep 30, 2020 | 492.57 | 504.63 | 489.27 | 500.03 | 4621 | NASDAQ | NFLX | Tue, Sep 29, 2020 | 489.50 | 496.29 | 486.53 | 493.48 | 4620 | NASDAQ | NFLX | Mon, Sep 28, 2020 | 489.11 | 492.00 | 477.88 | 490.65 | 4619 | NASDAQ | NFLX | Fri, Sep 25, 2020 | 474.39 | 484.87 | 468.03 | 482.88 | 4618 | NASDAQ | NFLX | Thu, Sep 24, 2020 | 470.53 | 477.00 | 467.82 | 473.08 | 4617 | NASDAQ | NFLX | Wed, Sep 23, 2020 | 491.04 | 491.04 | 469.00 | 470.61 | 4616 | NASDAQ | NFLX | Tue, Sep 22, 2020 | 489.01 | 491.82 | 479.26 | 491.17 | 4615 | NASDAQ | NFLX | Mon, Sep 21, 2020 | 467.69 | 487.78 | 466.32 | 487.35 | 4614 | NASDAQ | NFLX | Fri, Sep 18, 2020 | 472.51 | 479.40 | 458.60 | 469.96 | 4613 | NASDAQ | NFLX | Thu, Sep 17, 2020 | 475.16 | 478.40 | 463.27 | 470.20 | 4612 | NASDAQ | NFLX | Wed, Sep 16, 2020 | 499.99 | 504.66 | 483.31 | 483.86 | 4611 | NASDAQ | NFLX | Tue, Sep 15, 2020 | 484.00 | 497.47 | 481.63 | 495.99 | 4610 | NASDAQ | NFLX | Mon, Sep 14, 2020 | 480.62 | 488.99 | 471.30 | 476.26 | 4609 | NASDAQ | NFLX | Fri, Sep 11, 2020 | 486.49 | 493.73 | 476.81 | 482.03 | 4608 | NASDAQ | NFLX | Thu, Sep 10, 2020 | 503.35 | 506.29 | 478.84 | 480.67 | 4607 | NASDAQ | NFLX | Wed, Sep 9, 2020 | 519.21 | 520.00 | 492.57 | 500.19 | 4606 | NASDAQ | NFLX | Tue, Sep 8, 2020 | 498.40 | 522.00 | 495.00 | 507.02 | 4605 | NASDAQ | NFLX | Fri, Sep 4, 2020 | 520.18 | 527.36 | 485.98 | 516.05 | 4604 | NASDAQ | NFLX | Thu, Sep 3, 2020 | 545.00 | 554.00 | 521.32 | 525.75 | 4603 | NASDAQ | NFLX | Wed, Sep 2, 2020 | 553.78 | 556.50 | 537.37 | 552.84 | 4602 | NASDAQ | NFLX | Tue, Sep 1, 2020 | 532.60 | 557.39 | 532.45 | 556.55 | 4601 | NASDAQ | NFLX | Mon, Aug 31, 2020 | 521.16 | 531.99 | 517.58 | 529.56 | 4600 | NASDAQ | NFLX | Fri, Aug 28, 2020 | 532.00 | 539.00 | 522.00 | 523.89 | 4599 | NASDAQ | NFLX | Thu, Aug 27, 2020 | 537.78 | 541.00 | 521.25 | 526.27 | 4598 | NASDAQ | NFLX | Wed, Aug 26, 2020 | 492.50 | 549.04 | 492.08 | 547.53 | 4597 | NASDAQ | NFLX | Tue, Aug 25, 2020 | 488.19 | 492.47 | 485.09 | 490.58 | 4596 | NASDAQ | NFLX | Mon, Aug 24, 2020 | 495.44 | 501.00 | 483.16 | 488.81 | 4595 | NASDAQ | NFLX | Fri, Aug 21, 2020 | 496.46 | 498.13 | 490.00 | 492.31 | 4594 | NASDAQ | NFLX | Thu, Aug 20, 2020 | 484.69 | 498.94 | 483.89 | 497.90 | 4593 | NASDAQ | NFLX | Wed, Aug 19, 2020 | 493.93 | 494.50 | 483.50 | 484.53 | 4592 | NASDAQ | NFLX | Tue, Aug 18, 2020 | 484.35 | 495.30 | 482.80 | 491.87 | 4591 | NASDAQ | NFLX | Mon, Aug 17, 2020 | 484.19 | 486.24 | 479.10 | 482.35 | 4590 | NASDAQ | NFLX | Fri, Aug 14, 2020 | 482.82 | 488.33 | 480.21 | 482.68 | 4589 | NASDAQ | NFLX | Thu, Aug 13, 2020 | 478.40 | 484.45 | 476.45 | 481.33 | 4588 | NASDAQ | NFLX | Wed, Aug 12, 2020 | 471.34 | 482.49 | 470.18 | 475.47 | 4587 | NASDAQ | NFLX | Tue, Aug 11, 2020 | 479.75 | 480.92 | 466.55 | 466.93 | 4586 | NASDAQ | NFLX | Mon, Aug 10, 2020 | 493.35 | 497.46 | 478.63 | 483.38 | 4585 | NASDAQ | NFLX | Fri, Aug 7, 2020 | 505.45 | 508.29 | 486.68 | 494.73 | 4584 | NASDAQ | NFLX | Thu, Aug 6, 2020 | 504.11 | 510.82 | 498.70 | 509.08 | 4583 | NASDAQ | NFLX | Wed, Aug 5, 2020 | 508.68 | 510.10 | 501.20 | 502.11 | 4582 | NASDAQ | NFLX | Tue, Aug 4, 2020 | 498.65 | 510.44 | 498.65 | 509.64 | 4581 | NASDAQ | NFLX | Mon, Aug 3, 2020 | 490.86 | 503.09 | 490.23 | 498.62 | 4580 | NASDAQ | NFLX | Fri, Jul 31, 2020 | 488.29 | 494.80 | 484.50 | 488.88 | 4579 | NASDAQ | NFLX | Thu, Jul 30, 2020 | 480.71 | 488.35 | 477.51 | 485.80 | 4578 | NASDAQ | NFLX | Wed, Jul 29, 2020 | 492.25 | 494.92 | 484.13 | 484.48 | 4577 | NASDAQ | NFLX | Tue, Jul 28, 2020 | 496.02 | 497.79 | 487.76 | 488.51 | 4576 | NASDAQ | NFLX | Mon, Jul 27, 2020 | 484.51 | 496.92 | 482.31 | 495.65 | 4575 | NASDAQ | NFLX | Fri, Jul 24, 2020 | 468.77 | 487.17 | 467.54 | 480.45 | 4574 | NASDAQ | NFLX | Thu, Jul 23, 2020 | 491.13 | 491.90 | 472.02 | 477.58 | 4573 | NASDAQ | NFLX | Wed, Jul 22, 2020 | 492.19 | 497.20 | 487.20 | 489.82 | 4572 | NASDAQ | NFLX | Tue, Jul 21, 2020 | 506.00 | 506.22 | 488.61 | 490.10 | 4571 | NASDAQ | NFLX | Mon, Jul 20, 2020 | 489.14 | 504.50 | 484.20 | 502.41 | 4570 | NASDAQ | NFLX | Fri, Jul 17, 2020 | 494.87 | 503.59 | 484.14 | 492.99 | 4569 | NASDAQ | NFLX | Thu, Jul 16, 2020 | 526.48 | 535.54 | 504.36 | 527.39 | 4568 | NASDAQ | NFLX | Wed, Jul 15, 2020 | 516.30 | 529.00 | 510.18 | 523.26 | 4567 | NASDAQ | NFLX | Tue, Jul 14, 2020 | 517.08 | 525.50 | 490.49 | 524.88 | 4566 | NASDAQ | NFLX | Mon, Jul 13, 2020 | 567.98 | 575.37 | 520.96 | 525.50 | 4565 | NASDAQ | NFLX | Fri, Jul 10, 2020 | 519.73 | 555.88 | 511.28 | 548.73 | 4564 | NASDAQ | NFLX | Thu, Jul 9, 2020 | 508.40 | 510.00 | 495.78 | 507.76 | 4563 | NASDAQ | NFLX | Wed, Jul 8, 2020 | 498.58 | 505.10 | 493.81 | 502.78 | 4562 | NASDAQ | NFLX | Tue, Jul 7, 2020 | 497.31 | 504.82 | 490.83 | 493.16 | 4561 | NASDAQ | NFLX | Mon, Jul 6, 2020 | 480.77 | 499.50 | 479.80 | 493.81 | 4560 | NASDAQ | NFLX | Thu, Jul 2, 2020 | 485.64 | 492.28 | 475.53 | 476.89 | 4559 | NASDAQ | NFLX | Wed, Jul 1, 2020 | 454.00 | 488.23 | 454.00 | 485.64 | 4558 | NASDAQ | NFLX | Tue, Jun 30, 2020 | 450.02 | 457.59 | 447.00 | 455.04 | 4557 | NASDAQ | NFLX | Mon, Jun 29, 2020 | 445.23 | 447.67 | 432.14 | 447.24 | 4556 | NASDAQ | NFLX | Fri, Jun 26, 2020 | 466.39 | 468.03 | 442.24 | 443.40 | 4555 | NASDAQ | NFLX | Thu, Jun 25, 2020 | 458.86 | 467.01 | 454.00 | 465.91 | 4554 | NASDAQ | NFLX | Wed, Jun 24, 2020 | 468.54 | 472.36 | 454.00 | 457.85 | 4553 | NASDAQ | NFLX | Tue, Jun 23, 2020 | 466.50 | 474.01 | 464.50 | 466.26 | 4552 | NASDAQ | NFLX | Mon, Jun 22, 2020 | 455.01 | 468.59 | 454.21 | 468.04 | 4551 | NASDAQ | NFLX | Fri, Jun 19, 2020 | 449.12 | 453.97 | 445.60 | 453.72 | 4550 | NASDAQ | NFLX | Thu, Jun 18, 2020 | 448.73 | 452.76 | 442.80 | 449.87 | 4549 | NASDAQ | NFLX | Wed, Jun 17, 2020 | 441.82 | 450.46 | 439.22 | 447.77 | 4548 | NASDAQ | NFLX | Tue, Jun 16, 2020 | 425.76 | 437.96 | 425.18 | 436.13 | 4547 | NASDAQ | NFLX | Mon, Jun 15, 2020 | 421.40 | 426.49 | 415.42 | 425.50 | 4546 | NASDAQ | NFLX | Fri, Jun 12, 2020 | 429.00 | 434.06 | 412.45 | 418.07 | 4545 | NASDAQ | NFLX | Thu, Jun 11, 2020 | 428.20 | 445.57 | 424.16 | 425.56 | 4544 | NASDAQ | NFLX | Wed, Jun 10, 2020 | 436.00 | 439.69 | 430.55 | 434.48 | 4543 | NASDAQ | NFLX | Tue, Jun 9, 2020 | 421.65 | 434.73 | 420.31 | 434.05 | 4542 | NASDAQ | NFLX | Mon, Jun 8, 2020 | 416.00 | 420.80 | 406.50 | 419.49 | 4541 | NASDAQ | NFLX | Fri, Jun 5, 2020 | 407.29 | 420.24 | 404.25 | 419.60 | 4540 | NASDAQ | NFLX | Thu, Jun 4, 2020 | 422.39 | 428.71 | 410.03 | 414.33 | 4539 | NASDAQ | NFLX | Wed, Jun 3, 2020 | 426.95 | 427.10 | 418.05 | 421.97 | 4538 | NASDAQ | NFLX | Tue, Jun 2, 2020 | 425.87 | 427.59 | 419.46 | 427.31 | 4537 | NASDAQ | NFLX | Mon, Jun 1, 2020 | 418.83 | 426.72 | 415.98 | 425.92 | 4536 | NASDAQ | NFLX | Fri, May 29, 2020 | 417.46 | 420.30 | 411.85 | 419.73 | 4535 | NASDAQ | NFLX | Thu, May 28, 2020 | 417.24 | 422.37 | 411.50 | 413.44 | 4534 | NASDAQ | NFLX | Wed, May 27, 2020 | 410.38 | 420.02 | 397.86 | 419.89 | 4533 | NASDAQ | NFLX | Tue, May 26, 2020 | 427.77 | 428.50 | 413.14 | 414.77 | 4532 | NASDAQ | NFLX | Fri, May 22, 2020 | 437.00 | 439.09 | 427.18 | 429.32 | 4531 | NASDAQ | NFLX | Thu, May 21, 2020 | 448.56 | 448.96 | 430.25 | 436.25 | 4530 | NASDAQ | NFLX | Wed, May 20, 2020 | 454.25 | 455.81 | 444.00 | 447.67 | 4529 | NASDAQ | NFLX | Tue, May 19, 2020 | 453.40 | 458.97 | 450.47 | 451.04 | 4528 | NASDAQ | NFLX | Mon, May 18, 2020 | 451.16 | 456.36 | 443.35 | 452.58 | 4527 | NASDAQ | NFLX | Fri, May 15, 2020 | 440.70 | 455.00 | 437.51 | 454.19 | 4526 | NASDAQ | NFLX | Thu, May 14, 2020 | 444.90 | 452.38 | 432.82 | 441.95 | 4525 | NASDAQ | NFLX | Wed, May 13, 2020 | 435.69 | 447.00 | 427.27 | 438.27 | 4524 | NASDAQ | NFLX | Tue, May 12, 2020 | 442.00 | 444.17 | 431.36 | 431.82 | 4523 | NASDAQ | NFLX | Mon, May 11, 2020 | 436.33 | 444.89 | 435.56 | 440.52 | 4522 | NASDAQ | NFLX | Fri, May 8, 2020 | 434.14 | 442.00 | 433.64 | 435.55 | 4521 | NASDAQ | NFLX | Thu, May 7, 2020 | 436.89 | 438.88 | 430.66 | 436.53 | 4520 | NASDAQ | NFLX | Wed, May 6, 2020 | 429.30 | 439.77 | 426.39 | 434.26 | 4519 | NASDAQ | NFLX | Tue, May 5, 2020 | 427.56 | 431.00 | 421.56 | 424.68 | 4518 | NASDAQ | NFLX | Mon, May 4, 2020 | 417.78 | 428.54 | 414.87 | 428.15 | 4517 | NASDAQ | NFLX | Fri, May 1, 2020 | 415.10 | 427.97 | 411.73 | 415.27 | 4516 | NASDAQ | NFLX | Thu, Apr 30, 2020 | 410.31 | 424.44 | 408.00 | 419.85 | 4515 | NASDAQ | NFLX | Wed, Apr 29, 2020 | 399.53 | 415.86 | 393.60 | 411.89 | 4514 | NASDAQ | NFLX | Tue, Apr 28, 2020 | 419.99 | 421.00 | 402.91 | 403.83 | 4513 | NASDAQ | NFLX | Mon, Apr 27, 2020 | 425.00 | 429.00 | 420.84 | 421.38 | 4512 | NASDAQ | NFLX | Fri, Apr 24, 2020 | 425.00 | 427.17 | 415.88 | 424.99 | 4511 | NASDAQ | NFLX | Thu, Apr 23, 2020 | 419.26 | 438.41 | 419.26 | 426.70 | 4510 | NASDAQ | NFLX | Wed, Apr 22, 2020 | 429.73 | 433.00 | 413.00 | 421.42 | 4509 | NASDAQ | NFLX | Tue, Apr 21, 2020 | 444.77 | 447.00 | 425.60 | 433.83 | 4508 | NASDAQ | NFLX | Mon, Apr 20, 2020 | 435.17 | 444.49 | 430.56 | 437.49 | 4507 | NASDAQ | NFLX | Fri, Apr 17, 2020 | 431.00 | 432.00 | 414.70 | 422.96 | 4506 | NASDAQ | NFLX | Thu, Apr 16, 2020 | 437.00 | 449.52 | 431.61 | 439.17 | 4505 | NASDAQ | NFLX | Wed, Apr 15, 2020 | 413.00 | 434.98 | 412.25 | 426.75 | 4504 | NASDAQ | NFLX | Tue, Apr 14, 2020 | 397.50 | 417.82 | 394.85 | 413.55 | 4503 | NASDAQ | NFLX | Mon, Apr 13, 2020 | 371.31 | 400.51 | 367.70 | 396.72 | 4502 | NASDAQ | NFLX | Thu, Apr 9, 2020 | 371.06 | 372.10 | 363.03 | 370.72 | 4501 | NASDAQ | NFLX | Wed, Apr 8, 2020 | 374.01 | 378.39 | 368.31 | 371.12 | 4500 | NASDAQ | NFLX | Tue, Apr 7, 2020 | 380.00 | 381.33 | 369.34 | 372.28 | 4499 | NASDAQ | NFLX | Mon, Apr 6, 2020 | 365.22 | 380.29 | 361.71 | 379.96 | 4498 | NASDAQ | NFLX | Fri, Apr 3, 2020 | 367.47 | 370.90 | 357.51 | 361.76 | 4497 | NASDAQ | NFLX | Thu, Apr 2, 2020 | 364.08 | 370.99 | 360.06 | 370.08 | 4496 | NASDAQ | NFLX | Wed, Apr 1, 2020 | 376.05 | 380.23 | 361.02 | 364.08 | 4495 | NASDAQ | NFLX | Tue, Mar 31, 2020 | 367.93 | 383.01 | 366.44 | 375.50 | 4494 | NASDAQ | NFLX | Mon, Mar 30, 2020 | 363.00 | 377.80 | 361.17 | 370.96 | 4493 | NASDAQ | NFLX | Fri, Mar 27, 2020 | 359.09 | 368.56 | 353.00 | 357.12 | 4492 | NASDAQ | NFLX | Thu, Mar 26, 2020 | 344.00 | 363.84 | 341.73 | 362.99 | 4491 | NASDAQ | NFLX | Wed, Mar 25, 2020 | 361.02 | 362.00 | 339.17 | 342.39 | 4490 | NASDAQ | NFLX | Tue, Mar 24, 2020 | 369.99 | 372.93 | 353.03 | 357.32 | 4489 | NASDAQ | NFLX | Mon, Mar 23, 2020 | 347.89 | 366.11 | 340.88 | 360.27 | 4488 | NASDAQ | NFLX | Fri, Mar 20, 2020 | 342.31 | 350.49 | 332.00 | 332.83 | 4487 | NASDAQ | NFLX | Thu, Mar 19, 2020 | 324.33 | 348.51 | 316.82 | 332.03 | 4486 | NASDAQ | NFLX | Wed, Mar 18, 2020 | 302.40 | 331.58 | 300.00 | 315.47 | 4485 | NASDAQ | NFLX | Tue, Mar 17, 2020 | 306.19 | 322.90 | 290.25 | 319.75 | 4484 | NASDAQ | NFLX | Mon, Mar 16, 2020 | 306.63 | 334.35 | 294.75 | 298.84 | 4483 | NASDAQ | NFLX | Fri, Mar 13, 2020 | 330.51 | 336.42 | 307.39 | 336.30 | 4482 | NASDAQ | NFLX | Thu, Mar 12, 2020 | 326.50 | 335.72 | 307.32 | 315.25 | 4481 | NASDAQ | NFLX | Wed, Mar 11, 2020 | 358.92 | 362.98 | 344.79 | 349.92 | 4480 | NASDAQ | NFLX | Tue, Mar 10, 2020 | 356.43 | 364.54 | 347.85 | 364.13 | 4479 | NASDAQ | NFLX | Mon, Mar 9, 2020 | 343.86 | 357.47 | 341.72 | 346.49 | 4478 | NASDAQ | NFLX | Fri, Mar 6, 2020 | 367.70 | 371.31 | 356.85 | 368.97 | 4477 | NASDAQ | NFLX | Thu, Mar 5, 2020 | 381.00 | 391.40 | 368.64 | 372.78 | 4476 | NASDAQ | NFLX | Wed, Mar 4, 2020 | 377.77 | 384.01 | 370.51 | 383.79 | 4475 | NASDAQ | NFLX | Tue, Mar 3, 2020 | 381.03 | 393.52 | 367.40 | 368.77 | 4474 | NASDAQ | NFLX | Mon, Mar 2, 2020 | 373.11 | 381.36 | 364.50 | 381.05 | 4473 | NASDAQ | NFLX | Fri, Feb 28, 2020 | 364.21 | 376.77 | 356.80 | 369.03 | 4472 | NASDAQ | NFLX | Thu, Feb 27, 2020 | 371.46 | 391.56 | 370.60 | 371.71 | 4471 | NASDAQ | NFLX | Wed, Feb 26, 2020 | 366.31 | 382.00 | 365.00 | 379.24 | 4470 | NASDAQ | NFLX | Tue, Feb 25, 2020 | 372.00 | 375.65 | 357.72 | 360.09 | 4469 | NASDAQ | NFLX | Mon, Feb 24, 2020 | 364.76 | 372.82 | 361.00 | 368.70 | 4468 | NASDAQ | NFLX | Fri, Feb 21, 2020 | 385.33 | 387.32 | 377.90 | 380.07 | 4467 | NASDAQ | NFLX | Thu, Feb 20, 2020 | 386.56 | 389.70 | 376.68 | 386.00 | 4466 | NASDAQ | NFLX | Wed, Feb 19, 2020 | 388.12 | 392.95 | 384.90 | 386.19 | 4465 | NASDAQ | NFLX | Tue, Feb 18, 2020 | 379.30 | 389.54 | 379.19 | 387.78 | 4464 | NASDAQ | NFLX | Fri, Feb 14, 2020 | 381.47 | 385.15 | 379.43 | 380.40 | 4463 | NASDAQ | NFLX | Thu, Feb 13, 2020 | 376.96 | 385.37 | 376.51 | 381.40 | 4462 | NASDAQ | NFLX | Wed, Feb 12, 2020 | 377.18 | 380.62 | 375.88 | 380.01 | 4461 | NASDAQ | NFLX | Tue, Feb 11, 2020 | 373.75 | 378.11 | 369.72 | 373.69 | 4460 | NASDAQ | NFLX | Mon, Feb 10, 2020 | 365.00 | 374.80 | 362.52 | 371.07 | 4459 | NASDAQ | NFLX | Fri, Feb 7, 2020 | 365.04 | 371.80 | 363.57 | 366.77 | 4458 | NASDAQ | NFLX | Thu, Feb 6, 2020 | 369.60 | 371.55 | 362.51 | 366.95 | 4457 | NASDAQ | NFLX | Wed, Feb 5, 2020 | 375.13 | 375.25 | 362.30 | 369.67 | 4456 | NASDAQ | NFLX | Tue, Feb 4, 2020 | 361.00 | 369.57 | 356.10 | 369.01 | 4455 | NASDAQ | NFLX | Mon, Feb 3, 2020 | 347.24 | 359.63 | 346.28 | 358.00 | 4454 | NASDAQ | NFLX | Fri, Jan 31, 2020 | 347.39 | 347.39 | 340.98 | 345.09 | 4453 | NASDAQ | NFLX | Thu, Jan 30, 2020 | 341.10 | 348.20 | 339.25 | 347.74 | 4452 | NASDAQ | NFLX | Wed, Jan 29, 2020 | 349.00 | 349.40 | 338.55 | 343.16 | 4451 | NASDAQ | NFLX | Tue, Jan 28, 2020 | 345.88 | 352.40 | 342.78 | 348.52 | 4450 | NASDAQ | NFLX | Mon, Jan 27, 2020 | 345.95 | 351.90 | 341.02 | 342.88 | 4449 | NASDAQ | NFLX | Fri, Jan 24, 2020 | 348.46 | 359.85 | 345.88 | 353.16 | 4448 | NASDAQ | NFLX | Thu, Jan 23, 2020 | 326.04 | 349.88 | 325.01 | 349.60 | 4447 | NASDAQ | NFLX | Wed, Jan 22, 2020 | 332.55 | 336.30 | 323.60 | 326.00 | 4446 | NASDAQ | NFLX | Tue, Jan 21, 2020 | 340.00 | 341.00 | 332.59 | 338.11 | 4445 | NASDAQ | NFLX | Fri, Jan 17, 2020 | 341.00 | 341.57 | 337.38 | 339.67 | 4444 | NASDAQ | NFLX | Thu, Jan 16, 2020 | 343.50 | 343.56 | 335.85 | 338.62 | 4443 | NASDAQ | NFLX | Wed, Jan 15, 2020 | 338.68 | 343.17 | 336.60 | 339.07 | 4442 | NASDAQ | NFLX | Tue, Jan 14, 2020 | 344.40 | 345.38 | 335.52 | 338.69 | 4441 | NASDAQ | NFLX | Mon, Jan 13, 2020 | 331.80 | 340.85 | 331.51 | 338.92 | 4440 | NASDAQ | NFLX | Fri, Jan 10, 2020 | 337.13 | 338.50 | 327.27 | 329.05 | 4439 | NASDAQ | NFLX | Thu, Jan 9, 2020 | 342.00 | 343.42 | 334.61 | 335.66 | 4438 | NASDAQ | NFLX | Wed, Jan 8, 2020 | 331.49 | 342.70 | 331.05 | 339.26 | 4437 | NASDAQ | NFLX | Tue, Jan 7, 2020 | 336.47 | 336.70 | 330.30 | 330.75 | 4436 | NASDAQ | NFLX | Mon, Jan 6, 2020 | 323.12 | 336.36 | 321.20 | 335.83 | 4435 | NASDAQ | NFLX | Fri, Jan 3, 2020 | 326.78 | 329.86 | 325.53 | 325.90 | 4434 | NASDAQ | NFLX | Thu, Jan 2, 2020 | 326.10 | 329.98 | 324.78 | 329.81 | 4433 | NASDAQ | NFLX | Tue, Dec 31, 2019 | 322.00 | 324.92 | 321.09 | 323.57 | 4432 | NASDAQ | NFLX | Mon, Dec 30, 2019 | 329.08 | 329.19 | 322.86 | 323.31 | 4431 | NASDAQ | NFLX | Fri, Dec 27, 2019 | 332.96 | 333.82 | 326.01 | 329.09 | 4430 | NASDAQ | NFLX | Thu, Dec 26, 2019 | 334.60 | 336.46 | 332.01 | 332.63 | 4429 | NASDAQ | NFLX | Tue, Dec 24, 2019 | 334.01 | 335.70 | 331.60 | 333.20 | 4428 | NASDAQ | NFLX | Mon, Dec 23, 2019 | 337.76 | 337.95 | 331.02 | 333.10 | 4427 | NASDAQ | NFLX | Fri, Dec 20, 2019 | 335.00 | 338.00 | 330.60 | 336.90 | 4426 | NASDAQ | NFLX | Thu, Dec 19, 2019 | 324.50 | 332.83 | 324.18 | 332.22 | 4425 | NASDAQ | NFLX | Wed, Dec 18, 2019 | 316.26 | 325.36 | 315.60 | 320.80 | 4424 | NASDAQ | NFLX | Tue, Dec 17, 2019 | 307.36 | 316.80 | 306.60 | 315.48 | 4423 | NASDAQ | NFLX | Mon, Dec 16, 2019 | 300.85 | 305.71 | 298.63 | 304.21 | 4422 | NASDAQ | NFLX | Fri, Dec 13, 2019 | 298.50 | 301.80 | 297.25 | 298.50 | 4421 | NASDAQ | NFLX | Thu, Dec 12, 2019 | 295.67 | 299.17 | 295.06 | 298.44 | 4420 | NASDAQ | NFLX | Wed, Dec 11, 2019 | 294.49 | 299.43 | 294.20 | 298.93 | 4419 | NASDAQ | NFLX | Tue, Dec 10, 2019 | 296.12 | 298.94 | 292.02 | 293.12 | 4418 | NASDAQ | NFLX | Mon, Dec 9, 2019 | 307.35 | 311.49 | 302.44 | 302.50 | 4417 | NASDAQ | NFLX | Fri, Dec 6, 2019 | 304.70 | 307.85 | 302.60 | 307.35 | 4416 | NASDAQ | NFLX | Thu, Dec 5, 2019 | 305.27 | 306.48 | 298.81 | 302.86 | 4415 | NASDAQ | NFLX | Wed, Dec 4, 2019 | 308.43 | 308.43 | 303.27 | 304.32 | 4414 | NASDAQ | NFLX | Tue, Dec 3, 2019 | 302.22 | 307.36 | 301.88 | 306.16 | 4413 | NASDAQ | NFLX | Mon, Dec 2, 2019 | 314.39 | 314.39 | 303.75 | 309.99 | 4412 | NASDAQ | NFLX | Fri, Nov 29, 2019 | 315.78 | 316.62 | 313.34 | 314.66 | 4411 | NASDAQ | NFLX | Wed, Nov 27, 2019 | 313.93 | 316.82 | 312.75 | 315.93 | 4410 | NASDAQ | NFLX | Tue, Nov 26, 2019 | 315.00 | 316.50 | 311.69 | 312.49 | 4409 | NASDAQ | NFLX | Mon, Nov 25, 2019 | 308.83 | 315.73 | 305.25 | 315.55 | 4408 | NASDAQ | NFLX | Fri, Nov 22, 2019 | 309.10 | 311.40 | 304.41 | 310.48 | 4407 | NASDAQ | NFLX | Thu, Nov 21, 2019 | 306.00 | 312.69 | 304.26 | 311.69 | 4406 | NASDAQ | NFLX | Wed, Nov 20, 2019 | 301.01 | 308.25 | 301.00 | 305.16 | 4405 | NASDAQ | NFLX | Tue, Nov 19, 2019 | 304.01 | 305.67 | 298.52 | 302.60 | 4404 | NASDAQ | NFLX | Mon, Nov 18, 2019 | 296.00 | 304.99 | 293.28 | 302.57 | 4403 | NASDAQ | NFLX | Fri, Nov 15, 2019 | 290.59 | 295.82 | 287.57 | 295.03 | 4402 | NASDAQ | NFLX | Thu, Nov 14, 2019 | 283.25 | 290.63 | 283.22 | 289.62 | 4401 | NASDAQ | NFLX | Wed, Nov 13, 2019 | 291.03 | 293.41 | 281.14 | 283.11 | 4400 | NASDAQ | NFLX | Tue, Nov 12, 2019 | 295.32 | 295.35 | 288.70 | 292.01 | 4399 | NASDAQ | NFLX | Mon, Nov 11, 2019 | 289.16 | 296.36 | 288.50 | 294.18 | 4398 | NASDAQ | NFLX | Fri, Nov 8, 2019 | 288.73 | 293.99 | 287.51 | 291.57 | 4397 | NASDAQ | NFLX | Thu, Nov 7, 2019 | 290.70 | 298.19 | 288.27 | 289.57 | 4396 | NASDAQ | NFLX | Wed, Nov 6, 2019 | 288.19 | 290.56 | 285.84 | 288.59 | 4395 | NASDAQ | NFLX | Tue, Nov 5, 2019 | 289.99 | 291.19 | 286.31 | 288.03 | 4394 | NASDAQ | NFLX | Mon, Nov 4, 2019 | 288.00 | 295.39 | 287.16 | 292.86 | 4393 | NASDAQ | NFLX | Fri, Nov 1, 2019 | 288.70 | 289.12 | 283.02 | 286.81 | 4392 | NASDAQ | NFLX | Thu, Oct 31, 2019 | 291.00 | 291.45 | 284.78 | 287.41 | 4391 | NASDAQ | NFLX | Wed, Oct 30, 2019 | 284.34 | 293.49 | 283.00 | 291.45 | 4390 | NASDAQ | NFLX | Tue, Oct 29, 2019 | 281.87 | 284.41 | 277.55 | 281.21 | 4389 | NASDAQ | NFLX | Mon, Oct 28, 2019 | 278.05 | 285.75 | 277.35 | 281.86 | 4388 | NASDAQ | NFLX | Fri, Oct 25, 2019 | 270.68 | 277.77 | 270.18 | 276.82 | 4387 | NASDAQ | NFLX | Thu, Oct 24, 2019 | 271.81 | 274.02 | 268.80 | 271.50 | 4386 | NASDAQ | NFLX | Wed, Oct 23, 2019 | 268.06 | 273.92 | 266.63 | 271.27 | 4385 | NASDAQ | NFLX | Tue, Oct 22, 2019 | 271.16 | 275.41 | 265.80 | 266.69 | 4384 | NASDAQ | NFLX | Mon, Oct 21, 2019 | 272.89 | 279.94 | 269.00 | 278.05 | 4383 | NASDAQ | NFLX | Fri, Oct 18, 2019 | 289.36 | 290.90 | 273.36 | 275.30 | 4382 | NASDAQ | NFLX | Thu, Oct 17, 2019 | 304.49 | 308.75 | 288.30 | 293.35 | 4381 | NASDAQ | NFLX | Wed, Oct 16, 2019 | 283.12 | 288.17 | 280.74 | 286.28 | 4380 | NASDAQ | NFLX | Tue, Oct 15, 2019 | 283.82 | 285.87 | 279.40 | 284.25 | 4379 | NASDAQ | NFLX | Mon, Oct 14, 2019 | 283.93 | 286.93 | 282.00 | 285.53 | 4378 | NASDAQ | NFLX | Fri, Oct 11, 2019 | 284.80 | 287.87 | 275.89 | 282.93 | 4377 | NASDAQ | NFLX | Thu, Oct 10, 2019 | 265.97 | 280.53 | 265.03 | 280.48 | 4376 | NASDAQ | NFLX | Wed, Oct 9, 2019 | 270.02 | 271.00 | 264.57 | 267.53 | 4375 | NASDAQ | NFLX | Tue, Oct 8, 2019 | 273.03 | 275.53 | 270.64 | 270.72 | 4374 | NASDAQ | NFLX | Mon, Oct 7, 2019 | 271.99 | 276.68 | 271.28 | 274.46 | 4373 | NASDAQ | NFLX | Fri, Oct 4, 2019 | 268.20 | 275.48 | 266.47 | 272.79 | 4372 | NASDAQ | NFLX | Thu, Oct 3, 2019 | 267.78 | 268.84 | 257.01 | 268.15 | 4371 | NASDAQ | NFLX | Wed, Oct 2, 2019 | 263.61 | 269.35 | 262.19 | 268.03 | 4370 | NASDAQ | NFLX | Tue, Oct 1, 2019 | 267.35 | 272.20 | 264.03 | 269.58 | 4369 | NASDAQ | NFLX | Mon, Sep 30, 2019 | 264.00 | 268.88 | 262.78 | 267.62 | 4368 | NASDAQ | NFLX | Fri, Sep 27, 2019 | 266.18 | 267.44 | 260.39 | 263.08 | 4367 | NASDAQ | NFLX | Thu, Sep 26, 2019 | 266.42 | 268.05 | 260.20 | 263.31 | 4366 | NASDAQ | NFLX | Wed, Sep 25, 2019 | 255.71 | 266.60 | 253.70 | 264.75 | 4365 | NASDAQ | NFLX | Tue, Sep 24, 2019 | 262.50 | 265.00 | 252.28 | 254.59 | 4364 | NASDAQ | NFLX | Mon, Sep 23, 2019 | 268.35 | 273.39 | 261.89 | 265.92 | 4363 | NASDAQ | NFLX | Fri, Sep 20, 2019 | 280.26 | 282.50 | 266.00 | 270.75 | 4362 | NASDAQ | NFLX | Thu, Sep 19, 2019 | 291.56 | 293.81 | 283.40 | 286.60 | 4361 | NASDAQ | NFLX | Wed, Sep 18, 2019 | 294.99 | 296.05 | 287.45 | 291.56 | 4360 | NASDAQ | NFLX | Tue, Sep 17, 2019 | 294.50 | 299.15 | 291.79 | 298.60 | 4359 | NASDAQ | NFLX | Mon, Sep 16, 2019 | 294.23 | 297.43 | 289.78 | 294.29 | 4358 | NASDAQ | NFLX | Fri, Sep 13, 2019 | 290.61 | 296.62 | 290.04 | 294.15 | 4357 | NASDAQ | NFLX | Thu, Sep 12, 2019 | 288.10 | 292.73 | 286.60 | 288.86 | 4356 | NASDAQ | NFLX | Wed, Sep 11, 2019 | 285.70 | 292.65 | 284.61 | 288.27 | 4355 | NASDAQ | NFLX | Tue, Sep 10, 2019 | 291.16 | 297.17 | 282.66 | 287.99 | 4354 | NASDAQ | NFLX | Mon, Sep 9, 2019 | 294.81 | 301.55 | 290.60 | 294.34 | 4353 | NASDAQ | NFLX | Fri, Sep 6, 2019 | 293.35 | 293.35 | 287.03 | 290.17 | 4352 | NASDAQ | NFLX | Thu, Sep 5, 2019 | 285.32 | 293.97 | 282.79 | 293.25 | 4351 | NASDAQ | NFLX | Wed, Sep 4, 2019 | 291.25 | 292.38 | 286.51 | 291.52 | 4350 | NASDAQ | NFLX | Tue, Sep 3, 2019 | 290.82 | 293.90 | 288.06 | 289.29 | 4349 | NASDAQ | NFLX | Fri, Aug 30, 2019 | 298.78 | 298.94 | 290.85 | 293.75 | 4348 | NASDAQ | NFLX | Thu, Aug 29, 2019 | 295.00 | 299.93 | 294.99 | 296.78 | 4347 | NASDAQ | NFLX | Wed, Aug 28, 2019 | 289.47 | 292.82 | 287.75 | 291.77 | 4346 | NASDAQ | NFLX | Tue, Aug 27, 2019 | 294.54 | 296.77 | 287.20 | 291.03 | 4345 | NASDAQ | NFLX | Mon, Aug 26, 2019 | 295.24 | 296.95 | 292.50 | 294.98 | 4344 | NASDAQ | NFLX | Fri, Aug 23, 2019 | 295.00 | 299.01 | 290.32 | 291.44 | 4343 | NASDAQ | NFLX | Thu, Aug 22, 2019 | 298.65 | 300.33 | 293.15 | 296.93 | 4342 | NASDAQ | NFLX | Wed, Aug 21, 2019 | 301.61 | 302.88 | 296.20 | 297.81 | 4341 | NASDAQ | NFLX | Tue, Aug 20, 2019 | 304.57 | 305.00 | 297.68 | 298.99 | 4340 | NASDAQ | NFLX | Mon, Aug 19, 2019 | 306.25 | 311.75 | 304.75 | 309.38 | 4339 | NASDAQ | NFLX | Fri, Aug 16, 2019 | 298.86 | 303.55 | 296.27 | 302.80 | 4338 | NASDAQ | NFLX | Thu, Aug 15, 2019 | 299.50 | 300.63 | 288.00 | 295.76 | 4337 | NASDAQ | NFLX | Wed, Aug 14, 2019 | 308.01 | 308.41 | 298.01 | 299.11 | 4336 | NASDAQ | NFLX | Tue, Aug 13, 2019 | 309.77 | 316.43 | 308.16 | 312.28 | 4335 | NASDAQ | NFLX | Mon, Aug 12, 2019 | 305.46 | 312.89 | 303.24 | 310.83 | 4334 | NASDAQ | NFLX | Fri, Aug 9, 2019 | 313.74 | 316.64 | 305.68 | 308.93 | 4333 | NASDAQ | NFLX | Thu, Aug 8, 2019 | 311.03 | 316.36 | 306.63 | 315.90 | 4332 | NASDAQ | NFLX | Wed, Aug 7, 2019 | 302.56 | 305.00 | 296.81 | 304.29 | 4331 | NASDAQ | NFLX | Tue, Aug 6, 2019 | 310.58 | 311.88 | 305.30 | 310.10 | 4330 | NASDAQ | NFLX | Mon, Aug 5, 2019 | 310.96 | 313.42 | 304.68 | 307.63 | 4329 | NASDAQ | NFLX | Fri, Aug 2, 2019 | 317.49 | 319.41 | 311.80 | 318.83 | 4328 | NASDAQ | NFLX | Thu, Aug 1, 2019 | 324.25 | 328.58 | 318.74 | 319.50 | 4327 | NASDAQ | NFLX | Wed, Jul 31, 2019 | 325.16 | 331.77 | 318.53 | 322.99 | 4326 | NASDAQ | NFLX | Tue, Jul 30, 2019 | 329.20 | 329.65 | 323.23 | 325.93 | 4325 | NASDAQ | NFLX | Mon, Jul 29, 2019 | 335.98 | 336.40 | 328.77 | 332.70 | 4324 | NASDAQ | NFLX | Fri, Jul 26, 2019 | 328.79 | 336.00 | 327.50 | 335.78 | 4323 | NASDAQ | NFLX | Thu, Jul 25, 2019 | 318.86 | 327.69 | 316.30 | 326.46 | 4322 | NASDAQ | NFLX | Wed, Jul 24, 2019 | 310.51 | 319.99 | 307.25 | 317.94 | 4321 | NASDAQ | NFLX | Tue, Jul 23, 2019 | 311.44 | 313.50 | 306.00 | 307.30 | 4320 | NASDAQ | NFLX | Mon, Jul 22, 2019 | 312.00 | 314.54 | 305.81 | 310.62 | 4319 | NASDAQ | NFLX | Fri, Jul 19, 2019 | 323.40 | 325.85 | 314.23 | 315.10 | 4318 | NASDAQ | NFLX | Thu, Jul 18, 2019 | 323.76 | 329.85 | 320.30 | 325.21 | 4317 | NASDAQ | NFLX | Wed, Jul 17, 2019 | 366.25 | 366.50 | 361.75 | 362.44 | 4316 | NASDAQ | NFLX | Tue, Jul 16, 2019 | 370.09 | 371.34 | 364.92 | 365.99 | 4315 | NASDAQ | NFLX | Mon, Jul 15, 2019 | 372.94 | 373.68 | 362.30 | 366.60 | 4314 | NASDAQ | NFLX | Fri, Jul 12, 2019 | 378.68 | 379.74 | 372.79 | 373.25 | 4313 | NASDAQ | NFLX | Thu, Jul 11, 2019 | 381.10 | 384.54 | 378.80 | 379.50 | 4312 | NASDAQ | NFLX | Wed, Jul 10, 2019 | 382.77 | 384.34 | 377.40 | 381.00 | 4311 | NASDAQ | NFLX | Tue, Jul 9, 2019 | 379.06 | 384.76 | 377.50 | 379.93 | 4310 | NASDAQ | NFLX | Mon, Jul 8, 2019 | 378.19 | 378.25 | 375.36 | 376.16 | 4309 | NASDAQ | NFLX | Fri, Jul 5, 2019 | 378.29 | 381.40 | 375.56 | 380.55 | 4308 | NASDAQ | NFLX | Wed, Jul 3, 2019 | 376.69 | 381.99 | 375.84 | 381.72 | 4307 | NASDAQ | NFLX | Tue, Jul 2, 2019 | 374.89 | 376.00 | 370.31 | 375.43 | 4306 | NASDAQ | NFLX | Mon, Jul 1, 2019 | 373.50 | 376.66 | 372.00 | 374.60 | 4305 | NASDAQ | NFLX | Fri, Jun 28, 2019 | 370.26 | 371.54 | 364.87 | 367.32 | 4304 | NASDAQ | NFLX | Thu, Jun 27, 2019 | 363.20 | 370.85 | 363.20 | 370.02 | 4303 | NASDAQ | NFLX | Wed, Jun 26, 2019 | 361.60 | 366.79 | 361.60 | 362.20 | 4302 | NASDAQ | NFLX | Tue, Jun 25, 2019 | 370.75 | 371.00 | 358.29 | 360.30 | 4301 | NASDAQ | NFLX | Mon, Jun 24, 2019 | 370.27 | 375.00 | 370.20 | 371.04 | 4300 | NASDAQ | NFLX | Fri, Jun 21, 2019 | 365.00 | 371.45 | 365.00 | 369.21 | 4299 | NASDAQ | NFLX | Thu, Jun 20, 2019 | 365.91 | 370.12 | 361.22 | 365.21 | 4298 | NASDAQ | NFLX | Wed, Jun 19, 2019 | 361.72 | 364.74 | 356.12 | 363.52 | 4297 | NASDAQ | NFLX | Tue, Jun 18, 2019 | 355.57 | 361.50 | 353.75 | 357.12 | 4296 | NASDAQ | NFLX | Mon, Jun 17, 2019 | 342.69 | 351.77 | 342.06 | 350.62 | 4295 | NASDAQ | NFLX | Fri, Jun 14, 2019 | 341.63 | 343.40 | 336.16 | 339.73 | 4294 | NASDAQ | NFLX | Thu, Jun 13, 2019 | 347.23 | 348.50 | 339.25 | 343.43 | 4293 | NASDAQ | NFLX | Wed, Jun 12, 2019 | 351.82 | 353.61 | 343.23 | 345.56 | 4292 | NASDAQ | NFLX | Tue, Jun 11, 2019 | 355.00 | 357.58 | 348.50 | 351.27 | 4291 | NASDAQ | NFLX | Mon, Jun 10, 2019 | 363.65 | 367.10 | 349.29 | 352.01 | 4290 | NASDAQ | NFLX | Fri, Jun 7, 2019 | 357.39 | 365.15 | 355.69 | 360.87 | 4289 | NASDAQ | NFLX | Thu, Jun 6, 2019 | 354.84 | 358.21 | 352.09 | 357.13 | 4288 | NASDAQ | NFLX | Wed, Jun 5, 2019 | 354.38 | 357.88 | 348.71 | 355.73 | 4287 | NASDAQ | NFLX | Tue, Jun 4, 2019 | 345.00 | 353.61 | 343.25 | 353.40 | 4286 | NASDAQ | NFLX | Mon, Jun 3, 2019 | 343.56 | 347.66 | 332.65 | 336.63 | 4285 | NASDAQ | NFLX | Fri, May 31, 2019 | 347.22 | 349.34 | 342.92 | 343.28 | 4284 | NASDAQ | NFLX | Thu, May 30, 2019 | 350.55 | 354.21 | 348.30 | 351.85 | 4283 | NASDAQ | NFLX | Wed, May 29, 2019 | 353.60 | 353.85 | 345.90 | 349.19 | 4282 | NASDAQ | NFLX | Tue, May 28, 2019 | 354.39 | 361.20 | 353.64 | 354.78 | 4281 | NASDAQ | NFLX | Fri, May 24, 2019 | 355.41 | 359.44 | 353.79 | 354.39 | 4280 | NASDAQ | NFLX | Thu, May 23, 2019 | 355.50 | 357.42 | 347.70 | 352.21 | 4279 | NASDAQ | NFLX | Wed, May 22, 2019 | 358.01 | 370.46 | 357.30 | 359.73 | 4278 | NASDAQ | NFLX | Tue, May 21, 2019 | 350.95 | 356.43 | 349.93 | 354.27 | 4277 | NASDAQ | NFLX | Mon, May 20, 2019 | 351.23 | 352.42 | 345.40 | 348.11 | 4276 | NASDAQ | NFLX | Fri, May 17, 2019 | 356.39 | 359.62 | 353.79 | 354.45 | 4275 | NASDAQ | NFLX | Thu, May 16, 2019 | 356.37 | 364.00 | 353.94 | 359.31 | 4274 | NASDAQ | NFLX | Wed, May 15, 2019 | 343.34 | 356.50 | 341.39 | 354.99 | 4273 | NASDAQ | NFLX | Tue, May 14, 2019 | 348.71 | 349.95 | 342.50 | 345.61 | 4272 | NASDAQ | NFLX | Mon, May 13, 2019 | 352.29 | 354.26 | 343.10 | 345.26 | 4271 | NASDAQ | NFLX | Fri, May 10, 2019 | 361.62 | 365.26 | 353.06 | 361.04 | 4270 | NASDAQ | NFLX | Thu, May 9, 2019 | 360.90 | 364.20 | 352.75 | 362.75 | 4269 | NASDAQ | NFLX | Wed, May 8, 2019 | 367.92 | 369.00 | 361.36 | 364.37 | 4268 | NASDAQ | NFLX | Tue, May 7, 2019 | 377.00 | 379.91 | 365.81 | 370.46 | 4267 | NASDAQ | NFLX | Mon, May 6, 2019 | 377.69 | 381.35 | 376.00 | 378.67 | 4266 | NASDAQ | NFLX | Fri, May 3, 2019 | 381.53 | 385.03 | 378.27 | 385.03 | 4265 | NASDAQ | NFLX | Thu, May 2, 2019 | 378.00 | 383.50 | 374.51 | 379.06 | 4264 | NASDAQ | NFLX | Wed, May 1, 2019 | 374.00 | 385.99 | 373.17 | 378.81 | 4263 | NASDAQ | NFLX | Tue, Apr 30, 2019 | 369.56 | 374.50 | 368.35 | 370.54 | 4262 | NASDAQ | NFLX | Mon, Apr 29, 2019 | 373.68 | 374.58 | 369.12 | 371.83 | 4261 | NASDAQ | NFLX | Fri, Apr 26, 2019 | 368.35 | 375.14 | 366.24 | 374.85 | 4260 | NASDAQ | NFLX | Thu, Apr 25, 2019 | 374.49 | 374.76 | 365.70 | 368.33 | 4259 | NASDAQ | NFLX | Wed, Apr 24, 2019 | 381.07 | 381.90 | 373.27 | 374.23 | 4258 | NASDAQ | NFLX | Tue, Apr 23, 2019 | 375.45 | 384.80 | 374.71 | 381.89 | 4257 | NASDAQ | NFLX | Mon, Apr 22, 2019 | 359.70 | 377.69 | 359.00 | 377.34 | 4256 | NASDAQ | NFLX | Thu, Apr 18, 2019 | 355.00 | 360.41 | 351.64 | 360.35 | 4255 | NASDAQ | NFLX | Wed, Apr 17, 2019 | 365.05 | 368.76 | 350.60 | 354.74 | 4254 | NASDAQ | NFLX | Tue, Apr 16, 2019 | 355.00 | 364.48 | 352.72 | 359.46 | 4253 | NASDAQ | NFLX | Mon, Apr 15, 2019 | 350.71 | 352.21 | 342.27 | 348.87 | 4252 | NASDAQ | NFLX | Fri, Apr 12, 2019 | 360.69 | 361.75 | 349.36 | 351.14 | 4251 | NASDAQ | NFLX | Thu, Apr 11, 2019 | 365.00 | 370.12 | 360.81 | 367.65 | 4250 | NASDAQ | NFLX | Wed, Apr 10, 2019 | 365.79 | 368.85 | 362.25 | 363.92 | 4249 | NASDAQ | NFLX | Tue, Apr 9, 2019 | 360.54 | 366.74 | 359.00 | 364.71 | 4248 | NASDAQ | NFLX | Mon, Apr 8, 2019 | 365.11 | 365.94 | 359.93 | 361.41 | 4247 | NASDAQ | NFLX | Fri, Apr 5, 2019 | 369.00 | 369.80 | 364.66 | 365.49 | 4246 | NASDAQ | NFLX | Thu, Apr 4, 2019 | 370.07 | 372.05 | 362.40 | 367.88 | 4245 | NASDAQ | NFLX | Wed, Apr 3, 2019 | 369.26 | 373.41 | 366.19 | 369.75 | 4244 | NASDAQ | NFLX | Tue, Apr 2, 2019 | 366.25 | 368.42 | 362.22 | 367.72 | 4243 | NASDAQ | NFLX | Mon, Apr 1, 2019 | 359.00 | 368.33 | 358.51 | 366.96 | 4242 | NASDAQ | NFLX | Fri, Mar 29, 2019 | 357.16 | 358.25 | 353.71 | 356.56 | 4241 | NASDAQ | NFLX | Thu, Mar 28, 2019 | 354.49 | 355.94 | 349.20 | 354.61 | 4240 | NASDAQ | NFLX | Wed, Mar 27, 2019 | 361.00 | 362.47 | 350.37 | 353.37 | 4239 | NASDAQ | NFLX | Tue, Mar 26, 2019 | 367.87 | 368.38 | 358.02 | 359.97 | 4238 | NASDAQ | NFLX | Mon, Mar 25, 2019 | 359.00 | 367.04 | 357.44 | 366.23 | 4237 | NASDAQ | NFLX | Fri, Mar 22, 2019 | 375.95 | 376.43 | 360.04 | 361.01 | 4236 | NASDAQ | NFLX | Thu, Mar 21, 2019 | 374.00 | 379.00 | 370.61 | 377.87 | 4235 | NASDAQ | NFLX | Wed, Mar 20, 2019 | 358.91 | 375.90 | 357.01 | 375.22 | 4234 | NASDAQ | NFLX | Tue, Mar 19, 2019 | 366.40 | 366.96 | 356.80 | 358.78 | 4233 | NASDAQ | NFLX | Mon, Mar 18, 2019 | 362.47 | 370.97 | 361.86 | 363.44 | 4232 | NASDAQ | NFLX | Fri, Mar 15, 2019 | 361.02 | 364.00 | 358.89 | 361.46 | 4231 | NASDAQ | NFLX | Thu, Mar 14, 2019 | 360.50 | 363.84 | 358.10 | 358.82 | 4230 | NASDAQ | NFLX | Wed, Mar 13, 2019 | 355.81 | 362.48 | 352.77 | 361.21 | 4229 | NASDAQ | NFLX | Tue, Mar 12, 2019 | 359.37 | 360.13 | 353.80 | 356.27 | 4228 | NASDAQ | NFLX | Mon, Mar 11, 2019 | 352.00 | 358.98 | 350.03 | 358.86 | 4227 | NASDAQ | NFLX | Fri, Mar 8, 2019 | 345.75 | 349.92 | 342.47 | 349.60 | 4226 | NASDAQ | NFLX | Thu, Mar 7, 2019 | 360.16 | 362.86 | 350.50 | 352.60 | 4225 | NASDAQ | NFLX | Wed, Mar 6, 2019 | 353.60 | 359.88 | 351.70 | 359.61 | 4224 | NASDAQ | NFLX | Tue, Mar 5, 2019 | 351.46 | 356.17 | 348.25 | 354.30 | 4223 | NASDAQ | NFLX | Mon, Mar 4, 2019 | 359.72 | 362.25 | 348.04 | 351.04 | 4222 | NASDAQ | NFLX | Fri, Mar 1, 2019 | 362.26 | 362.87 | 354.69 | 357.32 | 4221 | NASDAQ | NFLX | Thu, Feb 28, 2019 | 362.47 | 366.39 | 357.71 | 358.10 | 4220 | NASDAQ | NFLX | Wed, Feb 27, 2019 | 363.50 | 368.03 | 359.80 | 362.87 | 4219 | NASDAQ | NFLX | Tue, Feb 26, 2019 | 362.98 | 365.70 | 359.33 | 364.97 | 4218 | NASDAQ | NFLX | Mon, Feb 25, 2019 | 367.01 | 371.49 | 363.79 | 363.91 | 4217 | NASDAQ | NFLX | Fri, Feb 22, 2019 | 360.34 | 366.13 | 360.05 | 363.02 | 4216 | NASDAQ | NFLX | Thu, Feb 21, 2019 | 360.03 | 362.85 | 353.88 | 356.97 | 4215 | NASDAQ | NFLX | Wed, Feb 20, 2019 | 364.85 | 366.71 | 356.70 | 359.91 | 4214 | NASDAQ | NFLX | Tue, Feb 19, 2019 | 355.80 | 365.00 | 355.32 | 361.92 | 4213 | NASDAQ | NFLX | Fri, Feb 15, 2019 | 358.47 | 364.40 | 355.50 | 356.87 | 4212 | NASDAQ | NFLX | Thu, Feb 14, 2019 | 351.75 | 360.45 | 348.33 | 359.07 | 4211 | NASDAQ | NFLX | Wed, Feb 13, 2019 | 357.30 | 359.60 | 350.28 | 351.77 | 4210 | NASDAQ | NFLX | Tue, Feb 12, 2019 | 348.09 | 360.00 | 346.52 | 359.97 | 4209 | NASDAQ | NFLX | Mon, Feb 11, 2019 | 350.00 | 352.87 | 344.81 | 345.73 | 4208 | NASDAQ | NFLX | Fri, Feb 8, 2019 | 338.00 | 348.00 | 338.00 | 347.57 | 4207 | NASDAQ | NFLX | Thu, Feb 7, 2019 | 347.90 | 348.75 | 339.02 | 344.71 | 4206 | NASDAQ | NFLX | Wed, Feb 6, 2019 | 357.00 | 357.04 | 347.19 | 352.19 | 4205 | NASDAQ | NFLX | Tue, Feb 5, 2019 | 353.20 | 360.00 | 352.90 | 355.81 | 4204 | NASDAQ | NFLX | Mon, Feb 4, 2019 | 342.60 | 352.00 | 341.30 | 351.34 | 4203 | NASDAQ | NFLX | Fri, Feb 1, 2019 | 337.18 | 346.84 | 336.50 | 339.85 | 4202 | NASDAQ | NFLX | Thu, Jan 31, 2019 | 339.68 | 345.99 | 338.09 | 339.50 | 4201 | NASDAQ | NFLX | Wed, Jan 30, 2019 | 332.75 | 341.78 | 330.80 | 340.66 | 4200 | NASDAQ | NFLX | Tue, Jan 29, 2019 | 335.87 | 338.22 | 328.15 | 328.90 | 4199 | NASDAQ | NFLX | Mon, Jan 28, 2019 | 334.70 | 336.30 | 328.88 | 335.66 | 4198 | NASDAQ | NFLX | Fri, Jan 25, 2019 | 328.72 | 340.00 | 328.51 | 338.05 | 4197 | NASDAQ | NFLX | Thu, Jan 24, 2019 | 320.60 | 331.80 | 319.00 | 326.67 | 4196 | NASDAQ | NFLX | Wed, Jan 23, 2019 | 328.25 | 331.75 | 318.60 | 321.99 | 4195 | NASDAQ | NFLX | Tue, Jan 22, 2019 | 334.89 | 336.88 | 321.03 | 325.16 | 4194 | NASDAQ | NFLX | Fri, Jan 18, 2019 | 351.97 | 353.00 | 336.73 | 339.10 | 4193 | NASDAQ | NFLX | Thu, Jan 17, 2019 | 349.50 | 355.79 | 346.41 | 353.19 | 4192 | NASDAQ | NFLX | Wed, Jan 16, 2019 | 354.00 | 358.85 | 348.11 | 351.39 | 4191 | NASDAQ | NFLX | Tue, Jan 15, 2019 | 349.60 | 357.22 | 347.00 | 354.64 | 4190 | NASDAQ | NFLX | Mon, Jan 14, 2019 | 334.24 | 335.48 | 329.13 | 332.94 | 4189 | NASDAQ | NFLX | Fri, Jan 11, 2019 | 330.96 | 341.09 | 328.52 | 337.59 | 4188 | NASDAQ | NFLX | Thu, Jan 10, 2019 | 314.57 | 325.37 | 312.50 | 324.66 | 4187 | NASDAQ | NFLX | Wed, Jan 9, 2019 | 317.71 | 323.35 | 313.50 | 319.96 | 4186 | NASDAQ | NFLX | Tue, Jan 8, 2019 | 319.98 | 320.59 | 308.01 | 320.27 | 4185 | NASDAQ | NFLX | Mon, Jan 7, 2019 | 302.10 | 316.80 | 301.65 | 315.34 | 4184 | NASDAQ | NFLX | Fri, Jan 4, 2019 | 281.88 | 297.80 | 278.54 | 297.57 | 4183 | NASDAQ | NFLX | Thu, Jan 3, 2019 | 270.20 | 275.79 | 264.43 | 271.20 | 4182 | NASDAQ | NFLX | Wed, Jan 2, 2019 | 259.28 | 269.75 | 256.58 | 267.66 | 4181 | NASDAQ | NFLX | Mon, Dec 31, 2018 | 260.16 | 270.10 | 260.00 | 267.66 | 4180 | NASDAQ | NFLX | Fri, Dec 28, 2018 | 257.94 | 261.91 | 249.80 | 256.08 | 4179 | NASDAQ | NFLX | Thu, Dec 27, 2018 | 250.11 | 255.59 | 240.10 | 255.57 | 4178 | NASDAQ | NFLX | Wed, Dec 26, 2018 | 233.92 | 254.50 | 231.23 | 253.67 | 4177 | NASDAQ | NFLX | Mon, Dec 24, 2018 | 242.00 | 250.65 | 233.68 | 233.88 | 4176 | NASDAQ | NFLX | Fri, Dec 21, 2018 | 263.83 | 264.50 | 241.29 | 246.39 | 4175 | NASDAQ | NFLX | Thu, Dec 20, 2018 | 264.64 | 269.90 | 251.88 | 260.58 | 4174 | NASDAQ | NFLX | Wed, Dec 19, 2018 | 269.96 | 280.87 | 263.77 | 266.77 | 4173 | NASDAQ | NFLX | Tue, Dec 18, 2018 | 263.30 | 275.75 | 263.29 | 270.94 | 4172 | NASDAQ | NFLX | Mon, Dec 17, 2018 | 266.51 | 272.98 | 261.08 | 262.80 | 4171 | NASDAQ | NFLX | Fri, Dec 14, 2018 | 271.81 | 277.67 | 265.00 | 266.84 | 4170 | NASDAQ | NFLX | Thu, Dec 13, 2018 | 277.64 | 279.32 | 271.85 | 276.02 | 4169 | NASDAQ | NFLX | Wed, Dec 12, 2018 | 267.66 | 281.77 | 266.48 | 274.88 | 4168 | NASDAQ | NFLX | Tue, Dec 11, 2018 | 274.08 | 274.50 | 262.76 | 265.32 | 4167 | NASDAQ | NFLX | Mon, Dec 10, 2018 | 264.19 | 271.18 | 260.61 | 269.70 | 4166 | NASDAQ | NFLX | Fri, Dec 7, 2018 | 282.48 | 284.21 | 263.38 | 265.14 | 4165 | NASDAQ | NFLX | Thu, Dec 6, 2018 | 268.33 | 283.22 | 267.14 | 282.88 | 4164 | NASDAQ | NFLX | Tue, Dec 4, 2018 | 288.13 | 295.74 | 274.72 | 275.33 | 4163 | NASDAQ | NFLX | Mon, Dec 3, 2018 | 293.19 | 298.72 | 284.58 | 290.30 | 4162 | NASDAQ | NFLX | Fri, Nov 30, 2018 | 288.00 | 290.81 | 283.06 | 286.13 | 4161 | NASDAQ | NFLX | Thu, Nov 29, 2018 | 282.32 | 290.49 | 275.50 | 288.75 | 4160 | NASDAQ | NFLX | Wed, Nov 28, 2018 | 271.98 | 284.00 | 263.34 | 282.65 | 4159 | NASDAQ | NFLX | Tue, Nov 27, 2018 | 259.24 | 269.08 | 256.14 | 266.63 | 4158 | NASDAQ | NFLX | Mon, Nov 26, 2018 | 260.55 | 266.25 | 253.80 | 261.43 | 4157 | NASDAQ | NFLX | Fri, Nov 23, 2018 | 260.11 | 265.50 | 256.84 | 258.82 | 4156 | NASDAQ | NFLX | Wed, Nov 21, 2018 | 274.42 | 275.34 | 261.51 | 262.13 | 4155 | NASDAQ | NFLX | Tue, Nov 20, 2018 | 254.63 | 276.34 | 250.00 | 266.98 | 4154 | NASDAQ | NFLX | Mon, Nov 19, 2018 | 283.79 | 285.09 | 269.15 | 270.60 | 4153 | NASDAQ | NFLX | Fri, Nov 16, 2018 | 287.14 | 291.72 | 281.00 | 286.21 | 4152 | NASDAQ | NFLX | Thu, Nov 15, 2018 | 285.51 | 292.50 | 282.16 | 290.06 | 4151 | NASDAQ | NFLX | Wed, Nov 14, 2018 | 300.40 | 301.84 | 278.30 | 286.73 | 4150 | NASDAQ | NFLX | Tue, Nov 13, 2018 | 295.00 | 303.55 | 289.10 | 294.40 | 4149 | NASDAQ | NFLX | Mon, Nov 12, 2018 | 300.00 | 302.49 | 290.63 | 294.07 | 4148 | NASDAQ | NFLX | Fri, Nov 9, 2018 | 311.07 | 312.98 | 298.01 | 303.47 | 4147 | NASDAQ | NFLX | Thu, Nov 8, 2018 | 328.00 | 332.05 | 316.61 | 317.92 | 4146 | NASDAQ | NFLX | Wed, Nov 7, 2018 | 312.90 | 328.56 | 311.00 | 327.50 | 4145 | NASDAQ | NFLX | Tue, Nov 6, 2018 | 314.76 | 320.22 | 305.30 | 310.84 | 4144 | NASDAQ | NFLX | Mon, Nov 5, 2018 | 311.10 | 317.53 | 303.74 | 315.44 | 4143 | NASDAQ | NFLX | Fri, Nov 2, 2018 | 318.00 | 321.88 | 308.33 | 309.10 | 4142 | NASDAQ | NFLX | Thu, Nov 1, 2018 | 304.59 | 318.45 | 296.67 | 317.38 | 4141 | NASDAQ | NFLX | Wed, Oct 31, 2018 | 297.77 | 311.50 | 295.05 | 301.78 | 4140 | NASDAQ | NFLX | Tue, Oct 30, 2018 | 275.57 | 290.53 | 271.21 | 285.81 | 4139 | NASDAQ | NFLX | Mon, Oct 29, 2018 | 305.26 | 307.89 | 275.40 | 284.84 | 4138 | NASDAQ | NFLX | Fri, Oct 26, 2018 | 300.51 | 313.99 | 292.30 | 299.83 | 4137 | NASDAQ | NFLX | Thu, Oct 25, 2018 | 307.12 | 319.94 | 305.25 | 312.87 | 4136 | NASDAQ | NFLX | Wed, Oct 24, 2018 | 332.28 | 333.00 | 300.73 | 301.83 | 4135 | NASDAQ | NFLX | Tue, Oct 23, 2018 | 318.00 | 336.58 | 316.77 | 333.16 | 4134 | NASDAQ | NFLX | Mon, Oct 22, 2018 | 333.10 | 335.80 | 320.34 | 329.54 | 4133 | NASDAQ | NFLX | Fri, Oct 19, 2018 | 351.00 | 355.80 | 332.20 | 332.67 | 4132 | NASDAQ | NFLX | Thu, Oct 18, 2018 | 360.67 | 362.20 | 346.05 | 346.71 | 4131 | NASDAQ | NFLX | Wed, Oct 17, 2018 | 378.33 | 380.00 | 356.50 | 364.70 | 4130 | NASDAQ | NFLX | Tue, Oct 16, 2018 | 337.24 | 347.95 | 330.56 | 346.40 | 4129 | NASDAQ | NFLX | Mon, Oct 15, 2018 | 337.63 | 339.21 | 326.93 | 333.13 | 4128 | NASDAQ | NFLX | Fri, Oct 12, 2018 | 339.57 | 341.30 | 328.90 | 339.56 | 4127 | NASDAQ | NFLX | Thu, Oct 11, 2018 | 324.94 | 334.20 | 315.81 | 321.10 | 4126 | NASDAQ | NFLX | Wed, Oct 10, 2018 | 353.52 | 355.15 | 325.39 | 325.89 | 4125 | NASDAQ | NFLX | Tue, Oct 9, 2018 | 348.48 | 358.72 | 347.09 | 355.71 | 4124 | NASDAQ | NFLX | Mon, Oct 8, 2018 | 345.18 | 352.95 | 338.11 | 349.10 | 4123 | NASDAQ | NFLX | Fri, Oct 5, 2018 | 359.77 | 363.50 | 343.00 | 351.35 | 4122 | NASDAQ | NFLX | Thu, Oct 4, 2018 | 375.88 | 375.92 | 360.40 | 363.65 | 4121 | NASDAQ | NFLX | Wed, Oct 3, 2018 | 378.53 | 380.93 | 374.88 | 377.05 | 4120 | NASDAQ | NFLX | Tue, Oct 2, 2018 | 384.38 | 386.80 | 373.83 | 377.14 | 4119 | NASDAQ | NFLX | Mon, Oct 1, 2018 | 375.85 | 386.11 | 375.59 | 381.43 | 4118 | NASDAQ | NFLX | Fri, Sep 28, 2018 | 379.24 | 380.80 | 373.73 | 374.13 | 4117 | NASDAQ | NFLX | Thu, Sep 27, 2018 | 379.87 | 383.20 | 376.00 | 380.71 | 4116 | NASDAQ | NFLX | Wed, Sep 26, 2018 | 373.59 | 382.00 | 370.88 | 377.88 | 4115 | NASDAQ | NFLX | Tue, Sep 25, 2018 | 370.23 | 371.34 | 364.49 | 369.43 | 4114 | NASDAQ | NFLX | Mon, Sep 24, 2018 | 359.00 | 373.64 | 354.33 | 369.61 | 4113 | NASDAQ | NFLX | Fri, Sep 21, 2018 | 366.59 | 372.22 | 360.74 | 361.19 | 4112 | NASDAQ | NFLX | Thu, Sep 20, 2018 | 370.26 | 370.26 | 363.17 | 365.36 | 4111 | NASDAQ | NFLX | Wed, Sep 19, 2018 | 373.95 | 377.61 | 359.17 | 366.96 | 4110 | NASDAQ | NFLX | Tue, Sep 18, 2018 | 353.67 | 368.15 | 351.56 | 367.65 | 4109 | NASDAQ | NFLX | Mon, Sep 17, 2018 | 364.22 | 367.33 | 349.57 | 350.35 | 4108 | NASDAQ | NFLX | Fri, Sep 14, 2018 | 368.55 | 371.09 | 363.46 | 364.56 | 4107 | NASDAQ | NFLX | Thu, Sep 13, 2018 | 371.91 | 374.09 | 366.84 | 368.15 | 4106 | NASDAQ | NFLX | Wed, Sep 12, 2018 | 359.08 | 370.43 | 356.24 | 369.95 | 4105 | NASDAQ | NFLX | Tue, Sep 11, 2018 | 344.67 | 356.15 | 343.90 | 355.93 | 4104 | NASDAQ | NFLX | Mon, Sep 10, 2018 | 352.27 | 352.50 | 343.08 | 348.41 | 4103 | NASDAQ | NFLX | Fri, Sep 7, 2018 | 342.20 | 355.75 | 341.25 | 348.68 | 4102 | NASDAQ | NFLX | Thu, Sep 6, 2018 | 347.44 | 356.00 | 341.99 | 346.46 | 4101 | NASDAQ | NFLX | Wed, Sep 5, 2018 | 360.00 | 363.39 | 335.83 | 341.18 | 4100 | NASDAQ | NFLX | Tue, Sep 4, 2018 | 366.47 | 368.88 | 361.26 | 363.60 | 4099 | NASDAQ | NFLX | Fri, Aug 31, 2018 | 370.66 | 376.00 | 367.08 | 367.68 | 4098 | NASDAQ | NFLX | Thu, Aug 30, 2018 | 365.00 | 376.81 | 363.54 | 370.98 | 4097 | NASDAQ | NFLX | Wed, Aug 29, 2018 | 367.20 | 369.86 | 362.91 | 368.04 | 4096 | NASDAQ | NFLX | Tue, Aug 28, 2018 | 367.23 | 369.99 | 360.38 | 368.49 | 4095 | NASDAQ | NFLX | Mon, Aug 27, 2018 | 367.15 | 374.49 | 360.00 | 364.58 | 4094 | NASDAQ | NFLX | Fri, Aug 24, 2018 | 346.00 | 359.15 | 344.54 | 358.82 | 4093 | NASDAQ | NFLX | Thu, Aug 23, 2018 | 348.11 | 350.08 | 337.65 | 339.17 | 4092 | NASDAQ | NFLX | Wed, Aug 22, 2018 | 338.49 | 346.21 | 337.41 | 344.44 | 4091 | NASDAQ | NFLX | Tue, Aug 21, 2018 | 331.00 | 341.50 | 329.70 | 338.02 | 4090 | NASDAQ | NFLX | Mon, Aug 20, 2018 | 314.64 | 331.60 | 310.93 | 327.73 | 4089 | NASDAQ | NFLX | Fri, Aug 17, 2018 | 319.01 | 324.37 | 312.96 | 316.78 | 4088 | NASDAQ | NFLX | Thu, Aug 16, 2018 | 329.90 | 331.17 | 321.21 | 322.44 | 4087 | NASDAQ | NFLX | Wed, Aug 15, 2018 | 334.03 | 335.50 | 321.00 | 326.40 | 4086 | NASDAQ | NFLX | Tue, Aug 14, 2018 | 342.09 | 342.41 | 336.25 | 337.49 | 4085 | NASDAQ | NFLX | Mon, Aug 13, 2018 | 339.89 | 347.19 | 339.07 | 341.31 | 4084 | NASDAQ | NFLX | Fri, Aug 10, 2018 | 346.91 | 349.10 | 344.42 | 345.87 | 4083 | NASDAQ | NFLX | Thu, Aug 9, 2018 | 347.96 | 352.44 | 345.82 | 349.36 | 4082 | NASDAQ | NFLX | Wed, Aug 8, 2018 | 352.21 | 352.29 | 346.61 | 347.61 | 4081 | NASDAQ | NFLX | Tue, Aug 7, 2018 | 353.23 | 357.31 | 349.01 | 351.83 | 4080 | NASDAQ | NFLX | Mon, Aug 6, 2018 | 342.87 | 351.98 | 341.74 | 350.92 | 4079 | NASDAQ | NFLX | Fri, Aug 3, 2018 | 347.75 | 347.86 | 338.48 | 343.09 | 4078 | NASDAQ | NFLX | Thu, Aug 2, 2018 | 337.23 | 345.00 | 334.71 | 344.50 | 4077 | NASDAQ | NFLX | Wed, Aug 1, 2018 | 335.87 | 344.41 | 334.02 | 338.38 | 4076 | NASDAQ | NFLX | Tue, Jul 31, 2018 | 331.51 | 342.50 | 328.00 | 337.45 | 4075 | NASDAQ | NFLX | Mon, Jul 30, 2018 | 351.93 | 352.03 | 334.02 | 334.96 | 4074 | NASDAQ | NFLX | Fri, Jul 27, 2018 | 366.85 | 367.00 | 351.65 | 355.21 | 4073 | NASDAQ | NFLX | Thu, Jul 26, 2018 | 358.19 | 365.54 | 356.63 | 363.09 | 4072 | NASDAQ | NFLX | Wed, Jul 25, 2018 | 357.57 | 363.28 | 355.65 | 362.87 | 4071 | NASDAQ | NFLX | Tue, Jul 24, 2018 | 366.94 | 367.40 | 354.56 | 357.32 | 4070 | NASDAQ | NFLX | Mon, Jul 23, 2018 | 359.15 | 363.90 | 353.60 | 362.66 | 4069 | NASDAQ | NFLX | Fri, Jul 20, 2018 | 364.92 | 370.50 | 360.14 | 361.05 | 4068 | NASDAQ | NFLX | Thu, Jul 19, 2018 | 371.06 | 375.75 | 363.00 | 364.23 | 4067 | NASDAQ | NFLX | Wed, Jul 18, 2018 | 381.24 | 383.13 | 372.36 | 375.13 | 4066 | NASDAQ | NFLX | Tue, Jul 17, 2018 | 346.95 | 385.00 | 344.00 | 379.48 | 4065 | NASDAQ | NFLX | Mon, Jul 16, 2018 | 398.98 | 403.36 | 391.75 | 400.48 | 4064 | NASDAQ | NFLX | Fri, Jul 13, 2018 | 409.19 | 410.00 | 395.08 | 395.80 | 4063 | NASDAQ | NFLX | Thu, Jul 12, 2018 | 415.16 | 416.79 | 407.80 | 413.50 | 4062 | NASDAQ | NFLX | Wed, Jul 11, 2018 | 411.34 | 419.77 | 410.60 | 418.65 | 4061 | NASDAQ | NFLX | Tue, Jul 10, 2018 | 417.24 | 419.44 | 413.08 | 415.63 | 4060 | NASDAQ | NFLX | Mon, Jul 9, 2018 | 415.95 | 419.12 | 411.10 | 418.97 | 4059 | NASDAQ | NFLX | Fri, Jul 6, 2018 | 397.45 | 408.65 | 395.52 | 408.25 | 4058 | NASDAQ | NFLX | Thu, Jul 5, 2018 | 393.80 | 399.24 | 390.86 | 398.39 | 4057 | NASDAQ | NFLX | Tue, Jul 3, 2018 | 399.49 | 399.98 | 389.50 | 390.52 | 4056 | NASDAQ | NFLX | Mon, Jul 2, 2018 | 385.45 | 398.38 | 380.00 | 398.18 | 4055 | NASDAQ | NFLX | Fri, Jun 29, 2018 | 399.19 | 401.33 | 390.55 | 391.43 | 4054 | NASDAQ | NFLX | Thu, Jun 28, 2018 | 395.00 | 396.90 | 387.10 | 395.42 | 4053 | NASDAQ | NFLX | Wed, Jun 27, 2018 | 407.56 | 411.59 | 390.00 | 390.39 | 4052 | NASDAQ | NFLX | Tue, Jun 26, 2018 | 393.28 | 404.78 | 389.05 | 399.39 | 4051 | NASDAQ | NFLX | Mon, Jun 25, 2018 | 404.69 | 405.99 | 378.75 | 384.48 | 4050 | NASDAQ | NFLX | Fri, Jun 22, 2018 | 419.98 | 420.50 | 409.65 | 411.09 | 4049 | NASDAQ | NFLX | Thu, Jun 21, 2018 | 421.38 | 423.21 | 406.37 | 415.44 | 4048 | NASDAQ | NFLX | Wed, Jun 20, 2018 | 415.15 | 419.47 | 409.60 | 416.76 | 4047 | NASDAQ | NFLX | Tue, Jun 19, 2018 | 389.50 | 405.29 | 388.50 | 404.98 | 4046 | NASDAQ | NFLX | Mon, Jun 18, 2018 | 387.72 | 393.16 | 386.50 | 390.40 | 4045 | NASDAQ | NFLX | Fri, Jun 15, 2018 | 390.71 | 398.86 | 387.51 | 391.98 | 4044 | NASDAQ | NFLX | Thu, Jun 14, 2018 | 384.27 | 395.03 | 383.25 | 392.87 | 4043 | NASDAQ | NFLX | Wed, Jun 13, 2018 | 367.53 | 384.25 | 364.11 | 379.93 | 4042 | NASDAQ | NFLX | Tue, Jun 12, 2018 | 363.60 | 365.98 | 362.00 | 363.83 | 4041 | NASDAQ | NFLX | Mon, Jun 11, 2018 | 361.88 | 365.67 | 360.91 | 361.45 | 4040 | NASDAQ | NFLX | Fri, Jun 8, 2018 | 358.06 | 362.39 | 356.25 | 360.57 | 4039 | NASDAQ | NFLX | Thu, Jun 7, 2018 | 368.54 | 368.70 | 357.80 | 361.40 | 4038 | NASDAQ | NFLX | Wed, Jun 6, 2018 | 367.78 | 369.68 | 363.33 | 367.45 | 4037 | NASDAQ | NFLX | Tue, Jun 5, 2018 | 363.32 | 369.83 | 361.41 | 365.80 | 4036 | NASDAQ | NFLX | Mon, Jun 4, 2018 | 362.68 | 363.00 | 355.51 | 361.81 | 4035 | NASDAQ | NFLX | Fri, Jun 1, 2018 | 353.88 | 359.99 | 352.82 | 359.93 | 4034 | NASDAQ | NFLX | Thu, May 31, 2018 | 353.80 | 355.53 | 350.21 | 351.60 | 4033 | NASDAQ | NFLX | Wed, May 30, 2018 | 352.37 | 354.00 | 349.26 | 353.54 | 4032 | NASDAQ | NFLX | Tue, May 29, 2018 | 351.50 | 356.10 | 346.71 | 349.73 | 4031 | NASDAQ | NFLX | Fri, May 25, 2018 | 349.90 | 354.36 | 348.83 | 351.29 | 4030 | NASDAQ | NFLX | Thu, May 24, 2018 | 344.34 | 354.00 | 341.12 | 349.29 | 4029 | NASDAQ | NFLX | Wed, May 23, 2018 | 329.04 | 345.00 | 328.09 | 344.72 | 4028 | NASDAQ | NFLX | Tue, May 22, 2018 | 334.05 | 336.63 | 331.15 | 331.62 | 4027 | NASDAQ | NFLX | Mon, May 21, 2018 | 327.11 | 331.88 | 325.45 | 331.82 | 4026 | NASDAQ | NFLX | Fri, May 18, 2018 | 324.90 | 326.42 | 322.80 | 324.18 | 4025 | NASDAQ | NFLX | Thu, May 17, 2018 | 327.53 | 330.45 | 323.17 | 325.22 | 4024 | NASDAQ | NFLX | Wed, May 16, 2018 | 326.28 | 329.72 | 325.14 | 328.19 | 4023 | NASDAQ | NFLX | Tue, May 15, 2018 | 325.94 | 326.94 | 322.43 | 326.13 | 4022 | NASDAQ | NFLX | Mon, May 14, 2018 | 327.25 | 330.50 | 327.04 | 328.53 | 4021 | NASDAQ | NFLX | Fri, May 11, 2018 | 329.65 | 331.26 | 324.87 | 326.46 | 4020 | NASDAQ | NFLX | Thu, May 10, 2018 | 331.50 | 332.06 | 327.34 | 329.60 | 4019 | NASDAQ | NFLX | Wed, May 9, 2018 | 328.79 | 331.95 | 327.51 | 330.30 | 4018 | NASDAQ | NFLX | Tue, May 8, 2018 | 325.90 | 327.35 | 323.05 | 326.89 | 4017 | NASDAQ | NFLX | Mon, May 7, 2018 | 321.99 | 329.02 | 319.34 | 326.26 | 4016 | NASDAQ | NFLX | Fri, May 4, 2018 | 308.71 | 320.98 | 307.67 | 320.09 | 4015 | NASDAQ | NFLX | Thu, May 3, 2018 | 312.59 | 312.59 | 305.73 | 311.69 | 4014 | NASDAQ | NFLX | Wed, May 2, 2018 | 311.65 | 317.10 | 310.40 | 313.36 | 4013 | NASDAQ | NFLX | Tue, May 1, 2018 | 310.36 | 313.48 | 306.69 | 313.30 | 4012 | NASDAQ | NFLX | Mon, Apr 30, 2018 | 311.07 | 317.88 | 310.12 | 312.46 | 4011 | NASDAQ | NFLX | Fri, Apr 27, 2018 | 316.25 | 317.45 | 306.50 | 311.76 | 4010 | NASDAQ | NFLX | Thu, Apr 26, 2018 | 310.00 | 316.63 | 305.58 | 313.98 | 4009 | NASDAQ | NFLX | Wed, Apr 25, 2018 | 306.37 | 309.98 | 292.62 | 305.76 | 4008 | NASDAQ | NFLX | Tue, Apr 24, 2018 | 319.22 | 320.25 | 302.31 | 307.02 | 4007 | NASDAQ | NFLX | Mon, Apr 23, 2018 | 329.15 | 331.22 | 317.08 | 318.69 | 4006 | NASDAQ | NFLX | Fri, Apr 20, 2018 | 332.22 | 336.51 | 326.00 | 327.77 | 4005 | NASDAQ | NFLX | Thu, Apr 19, 2018 | 332.88 | 335.31 | 326.77 | 332.70 | 4004 | NASDAQ | NFLX | Wed, Apr 18, 2018 | 336.30 | 338.82 | 331.10 | 334.52 | 4003 | NASDAQ | NFLX | Tue, Apr 17, 2018 | 329.66 | 338.62 | 323.77 | 336.06 | 4002 | NASDAQ | NFLX | Mon, Apr 16, 2018 | 315.99 | 316.10 | 304.00 | 307.78 | 4001 | NASDAQ | NFLX | Fri, Apr 13, 2018 | 317.29 | 317.49 | 308.23 | 311.65 | 4000 | NASDAQ | NFLX | Thu, Apr 12, 2018 | 309.72 | 311.13 | 306.75 | 309.25 | 3999 | NASDAQ | NFLX | Wed, Apr 11, 2018 | 302.88 | 311.64 | 301.82 | 303.67 | 3998 | NASDAQ | NFLX | Tue, Apr 10, 2018 | 297.68 | 298.95 | 291.69 | 298.07 | 3997 | NASDAQ | NFLX | Mon, Apr 9, 2018 | 291.77 | 299.55 | 289.12 | 289.93 | 3996 | NASDAQ | NFLX | Fri, Apr 6, 2018 | 289.10 | 298.85 | 285.65 | 288.85 | 3995 | NASDAQ | NFLX | Thu, Apr 5, 2018 | 293.15 | 299.16 | 289.11 | 293.97 | 3994 | NASDAQ | NFLX | Wed, Apr 4, 2018 | 273.63 | 290.31 | 271.22 | 288.94 | 3993 | NASDAQ | NFLX | Tue, Apr 3, 2018 | 285.45 | 291.25 | 278.01 | 283.67 | 3992 | NASDAQ | NFLX | Mon, Apr 2, 2018 | 291.94 | 292.87 | 275.05 | 280.29 | 3991 | NASDAQ | NFLX | Thu, Mar 29, 2018 | 287.00 | 295.35 | 275.90 | 295.35 | 3990 | NASDAQ | NFLX | Wed, Mar 28, 2018 | 298.39 | 298.80 | 281.61 | 285.77 | 3989 | NASDAQ | NFLX | Tue, Mar 27, 2018 | 322.49 | 322.90 | 297.00 | 300.69 | 3988 | NASDAQ | NFLX | Mon, Mar 26, 2018 | 309.36 | 321.03 | 302.00 | 320.35 | 3987 | NASDAQ | NFLX | Fri, Mar 23, 2018 | 307.41 | 310.73 | 300.36 | 300.94 | 3986 | NASDAQ | NFLX | Thu, Mar 22, 2018 | 313.07 | 314.12 | 305.66 | 306.70 | 3985 | NASDAQ | NFLX | Wed, Mar 21, 2018 | 316.35 | 319.40 | 314.51 | 316.48 | 3984 | NASDAQ | NFLX | Tue, Mar 20, 2018 | 313.26 | 319.50 | 312.80 | 317.50 | 3983 | NASDAQ | NFLX | Mon, Mar 19, 2018 | 315.80 | 317.00 | 307.34 | 313.48 | 3982 | NASDAQ | NFLX | Fri, Mar 16, 2018 | 321.42 | 324.11 | 318.37 | 318.45 | 3981 | NASDAQ | NFLX | Thu, Mar 15, 2018 | 323.17 | 323.40 | 318.14 | 321.09 | 3980 | NASDAQ | NFLX | Wed, Mar 14, 2018 | 318.16 | 323.88 | 317.70 | 321.55 | 3979 | NASDAQ | NFLX | Tue, Mar 13, 2018 | 323.87 | 325.84 | 313.28 | 315.88 | 3978 | NASDAQ | NFLX | Mon, Mar 12, 2018 | 333.56 | 333.98 | 318.60 | 321.30 | 3977 | NASDAQ | NFLX | Fri, Mar 9, 2018 | 321.33 | 331.44 | 320.23 | 331.44 | 3976 | NASDAQ | NFLX | Thu, Mar 8, 2018 | 322.20 | 322.92 | 314.13 | 317.00 | 3975 | NASDAQ | NFLX | Wed, Mar 7, 2018 | 320.00 | 323.74 | 314.55 | 321.16 | 3974 | NASDAQ | NFLX | Tue, Mar 6, 2018 | 319.88 | 325.79 | 316.50 | 325.22 | 3973 | NASDAQ | NFLX | Mon, Mar 5, 2018 | 302.85 | 316.91 | 297.60 | 315.00 | 3972 | NASDAQ | NFLX | Fri, Mar 2, 2018 | 284.65 | 301.18 | 283.23 | 301.05 | 3971 | NASDAQ | NFLX | Thu, Mar 1, 2018 | 292.75 | 295.25 | 283.83 | 290.39 | 3970 | NASDAQ | NFLX | Wed, Feb 28, 2018 | 293.10 | 295.75 | 290.78 | 291.38 | 3969 | NASDAQ | NFLX | Tue, Feb 27, 2018 | 294.77 | 297.36 | 290.59 | 290.61 | 3968 | NASDAQ | NFLX | Mon, Feb 26, 2018 | 288.75 | 295.65 | 287.01 | 294.16 | 3967 | NASDAQ | NFLX | Fri, Feb 23, 2018 | 281.00 | 286.00 | 277.81 | 285.93 | 3966 | NASDAQ | NFLX | Thu, Feb 22, 2018 | 283.88 | 284.50 | 274.45 | 278.14 | 3965 | NASDAQ | NFLX | Wed, Feb 21, 2018 | 282.07 | 286.64 | 280.01 | 281.04 | 3964 | NASDAQ | NFLX | Tue, Feb 20, 2018 | 277.74 | 285.81 | 276.61 | 278.55 | 3963 | NASDAQ | NFLX | Fri, Feb 16, 2018 | 278.73 | 281.96 | 275.69 | 278.52 | 3962 | NASDAQ | NFLX | Thu, Feb 15, 2018 | 270.03 | 280.50 | 267.63 | 280.27 | 3961 | NASDAQ | NFLX | Wed, Feb 14, 2018 | 260.47 | 269.88 | 260.33 | 266.00 | 3960 | NASDAQ | NFLX | Tue, Feb 13, 2018 | 257.29 | 261.41 | 254.70 | 258.27 | 3959 | NASDAQ | NFLX | Mon, Feb 12, 2018 | 252.14 | 259.15 | 249.00 | 257.95 | 3958 | NASDAQ | NFLX | Fri, Feb 9, 2018 | 253.85 | 255.80 | 236.11 | 249.47 | 3957 | NASDAQ | NFLX | Thu, Feb 8, 2018 | 267.08 | 267.62 | 250.00 | 250.10 | 3956 | NASDAQ | NFLX | Wed, Feb 7, 2018 | 266.58 | 272.45 | 264.33 | 264.56 | 3955 | NASDAQ | NFLX | Tue, Feb 6, 2018 | 247.70 | 266.70 | 245.00 | 265.72 | 3954 | NASDAQ | NFLX | Mon, Feb 5, 2018 | 262.00 | 267.90 | 250.03 | 254.26 | 3953 | NASDAQ | NFLX | Fri, Feb 2, 2018 | 263.00 | 270.62 | 262.71 | 267.43 | 3952 | NASDAQ | NFLX | Thu, Feb 1, 2018 | 266.41 | 271.95 | 263.38 | 265.07 | 3951 | NASDAQ | NFLX | Wed, Jan 31, 2018 | 281.94 | 282.29 | 269.58 | 270.30 | 3950 | NASDAQ | NFLX | Tue, Jan 30, 2018 | 277.00 | 282.73 | 272.70 | 278.80 | 3949 | NASDAQ | NFLX | Mon, Jan 29, 2018 | 274.20 | 286.81 | 273.92 | 284.59 | 3948 | NASDAQ | NFLX | Fri, Jan 26, 2018 | 271.49 | 274.60 | 268.76 | 274.60 | 3947 | NASDAQ | NFLX | Thu, Jan 25, 2018 | 263.00 | 272.30 | 260.23 | 269.70 | 3946 | NASDAQ | NFLX | Wed, Jan 24, 2018 | 250.88 | 261.71 | 249.31 | 261.30 | 3945 | NASDAQ | NFLX | Tue, Jan 23, 2018 | 255.05 | 257.71 | 248.02 | 250.29 | 3944 | NASDAQ | NFLX | Mon, Jan 22, 2018 | 222.00 | 227.79 | 221.20 | 227.58 | 3943 | NASDAQ | NFLX | Fri, Jan 19, 2018 | 222.75 | 223.49 | 218.50 | 220.46 | 3942 | NASDAQ | NFLX | Thu, Jan 18, 2018 | 220.34 | 220.58 | 216.55 | 220.33 | 3941 | NASDAQ | NFLX | Wed, Jan 17, 2018 | 221.00 | 221.15 | 216.32 | 217.50 | 3940 | NASDAQ | NFLX | Tue, Jan 16, 2018 | 224.24 | 226.07 | 217.20 | 221.53 | 3939 | NASDAQ | NFLX | Fri, Jan 12, 2018 | 217.18 | 222.55 | 216.00 | 221.23 | 3938 | NASDAQ | NFLX | Thu, Jan 11, 2018 | 214.29 | 217.75 | 213.35 | 217.24 | 3937 | NASDAQ | NFLX | Wed, Jan 10, 2018 | 207.57 | 213.64 | 206.91 | 212.52 | 3936 | NASDAQ | NFLX | Tue, Jan 9, 2018 | 212.11 | 212.98 | 208.59 | 209.31 | 3935 | NASDAQ | NFLX | Mon, Jan 8, 2018 | 210.02 | 212.50 | 208.44 | 212.05 | 3934 | NASDAQ | NFLX | Fri, Jan 5, 2018 | 207.25 | 210.02 | 205.59 | 209.99 | 3933 | NASDAQ | NFLX | Thu, Jan 4, 2018 | 206.20 | 207.05 | 204.00 | 205.63 | 3932 | NASDAQ | NFLX | Wed, Jan 3, 2018 | 202.05 | 206.21 | 201.50 | 205.05 | 3931 | NASDAQ | NFLX | Tue, Jan 2, 2018 | 196.10 | 201.65 | 195.42 | 201.07 | 3930 | NASDAQ | NFLX | Fri, Dec 29, 2017 | 192.51 | 193.95 | 191.22 | 191.96 | 3929 | NASDAQ | NFLX | Thu, Dec 28, 2017 | 187.18 | 194.49 | 186.85 | 192.71 | 3928 | NASDAQ | NFLX | Wed, Dec 27, 2017 | 187.80 | 188.10 | 185.22 | 186.24 | 3927 | NASDAQ | NFLX | Tue, Dec 26, 2017 | 189.78 | 189.94 | 186.40 | 187.76 | 3926 | NASDAQ | NFLX | Fri, Dec 22, 2017 | 188.33 | 190.95 | 186.80 | 189.94 | 3925 | NASDAQ | NFLX | Thu, Dec 21, 2017 | 189.44 | 190.95 | 187.58 | 188.62 | 3924 | NASDAQ | NFLX | Wed, Dec 20, 2017 | 187.94 | 189.11 | 185.26 | 188.82 | 3923 | NASDAQ | NFLX | Tue, Dec 19, 2017 | 190.18 | 190.30 | 185.75 | 187.02 | 3922 | NASDAQ | NFLX | Mon, Dec 18, 2017 | 191.20 | 191.65 | 188.90 | 190.42 | 3921 | NASDAQ | NFLX | Fri, Dec 15, 2017 | 189.61 | 191.43 | 188.01 | 190.12 | 3920 | NASDAQ | NFLX | Thu, Dec 14, 2017 | 187.98 | 192.64 | 187.20 | 189.56 | 3919 | NASDAQ | NFLX | Wed, Dec 13, 2017 | 186.10 | 188.69 | 185.41 | 187.86 | 3918 | NASDAQ | NFLX | Tue, Dec 12, 2017 | 186.01 | 187.85 | 184.82 | 185.73 | 3917 | NASDAQ | NFLX | Mon, Dec 11, 2017 | 187.85 | 189.42 | 185.91 | 186.22 | 3916 | NASDAQ | NFLX | Fri, Dec 8, 2017 | 186.50 | 189.42 | 186.30 | 188.54 | 3915 | NASDAQ | NFLX | Thu, Dec 7, 2017 | 185.71 | 187.34 | 183.22 | 185.20 | 3914 | NASDAQ | NFLX | Wed, Dec 6, 2017 | 183.38 | 186.48 | 182.88 | 185.30 | 3913 | NASDAQ | NFLX | Tue, Dec 5, 2017 | 183.50 | 188.14 | 181.19 | 184.21 | 3912 | NASDAQ | NFLX | Mon, Dec 4, 2017 | 189.36 | 189.72 | 178.38 | 184.04 | 3911 | NASDAQ | NFLX | Fri, Dec 1, 2017 | 186.99 | 189.80 | 185.00 | 186.82 | 3910 | NASDAQ | NFLX | Thu, Nov 30, 2017 | 190.31 | 190.86 | 186.68 | 187.58 | 3909 | NASDAQ | NFLX | Wed, Nov 29, 2017 | 198.91 | 199.03 | 184.32 | 188.15 | 3908 | NASDAQ | NFLX | Tue, Nov 28, 2017 | 195.34 | 199.68 | 194.01 | 199.18 | 3907 | NASDAQ | NFLX | Mon, Nov 27, 2017 | 195.56 | 195.85 | 194.00 | 195.05 | 3906 | NASDAQ | NFLX | Fri, Nov 24, 2017 | 196.65 | 196.90 | 195.33 | 195.75 | 3905 | NASDAQ | NFLX | Wed, Nov 22, 2017 | 196.58 | 196.75 | 193.63 | 196.32 | 3904 | NASDAQ | NFLX | Tue, Nov 21, 2017 | 195.04 | 197.52 | 194.97 | 196.23 | 3903 | NASDAQ | NFLX | Mon, Nov 20, 2017 | 193.30 | 194.32 | 191.90 | 194.10 | 3902 | NASDAQ | NFLX | Fri, Nov 17, 2017 | 195.74 | 195.95 | 192.65 | 193.20 | 3901 | NASDAQ | NFLX | Thu, Nov 16, 2017 | 194.33 | 197.70 | 193.75 | 195.51 | 3900 | NASDAQ | NFLX | Wed, Nov 15, 2017 | 194.54 | 195.42 | 191.53 | 192.12 | 3899 | NASDAQ | NFLX | Tue, Nov 14, 2017 | 193.64 | 195.88 | 193.00 | 195.71 | 3898 | NASDAQ | NFLX | Mon, Nov 13, 2017 | 191.12 | 196.05 | 191.00 | 195.08 | 3897 | NASDAQ | NFLX | Fri, Nov 10, 2017 | 191.61 | 192.59 | 189.50 | 192.02 | 3896 | NASDAQ | NFLX | Thu, Nov 9, 2017 | 194.46 | 194.49 | 190.81 | 193.90 | 3895 | NASDAQ | NFLX | Wed, Nov 8, 2017 | 196.00 | 197.09 | 194.74 | 196.44 | 3894 | NASDAQ | NFLX | Tue, Nov 7, 2017 | 200.00 | 200.61 | 194.80 | 195.89 | 3893 | NASDAQ | NFLX | Mon, Nov 6, 2017 | 200.00 | 202.48 | 198.09 | 200.13 | 3892 | NASDAQ | NFLX | Fri, Nov 3, 2017 | 199.80 | 200.55 | 197.99 | 200.01 | 3891 | NASDAQ | NFLX | Thu, Nov 2, 2017 | 197.45 | 199.44 | 197.09 | 199.32 | 3890 | NASDAQ | NFLX | Wed, Nov 1, 2017 | 197.24 | 199.20 | 196.00 | 198.00 | 3889 | NASDAQ | NFLX | Tue, Oct 31, 2017 | 198.21 | 198.59 | 195.22 | 196.43 | 3888 | NASDAQ | NFLX | Mon, Oct 30, 2017 | 199.62 | 201.10 | 197.07 | 198.37 | 3887 | NASDAQ | NFLX | Fri, Oct 27, 2017 | 197.20 | 200.65 | 196.22 | 199.54 | 3886 | NASDAQ | NFLX | Thu, Oct 26, 2017 | 194.66 | 197.61 | 194.08 | 195.21 | 3885 | NASDAQ | NFLX | Wed, Oct 25, 2017 | 195.38 | 197.06 | 193.01 | 193.77 | 3884 | NASDAQ | NFLX | Tue, Oct 24, 2017 | 192.75 | 196.74 | 191.40 | 196.02 | 3883 | NASDAQ | NFLX | Mon, Oct 23, 2017 | 194.17 | 194.90 | 191.03 | 192.47 | 3882 | NASDAQ | NFLX | Fri, Oct 20, 2017 | 195.90 | 196.38 | 193.77 | 194.16 | 3881 | NASDAQ | NFLX | Thu, Oct 19, 2017 | 193.01 | 195.25 | 191.16 | 195.13 | 3880 | NASDAQ | NFLX | Wed, Oct 18, 2017 | 199.99 | 200.01 | 194.25 | 195.54 | 3879 | NASDAQ | NFLX | Tue, Oct 17, 2017 | 200.11 | 204.38 | 197.77 | 199.48 | 3878 | NASDAQ | NFLX | Mon, Oct 16, 2017 | 201.95 | 202.83 | 197.86 | 202.68 | 3877 | NASDAQ | NFLX | Fri, Oct 13, 2017 | 199.70 | 200.82 | 197.19 | 199.49 | 3876 | NASDAQ | NFLX | Thu, Oct 12, 2017 | 196.75 | 198.62 | 194.71 | 195.86 | 3875 | NASDAQ | NFLX | Wed, Oct 11, 2017 | 195.57 | 196.22 | 193.81 | 194.95 | 3874 | NASDAQ | NFLX | Tue, Oct 10, 2017 | 197.85 | 198.30 | 192.10 | 195.08 | 3873 | NASDAQ | NFLX | Mon, Oct 9, 2017 | 199.10 | 199.40 | 196.56 | 196.87 | 3872 | NASDAQ | NFLX | Fri, Oct 6, 2017 | 194.30 | 198.92 | 192.05 | 198.02 | 3871 | NASDAQ | NFLX | Thu, Oct 5, 2017 | 185.65 | 194.49 | 184.49 | 194.39 | 3870 | NASDAQ | NFLX | Wed, Oct 4, 2017 | 181.41 | 186.70 | 181.25 | 184.45 | 3869 | NASDAQ | NFLX | Tue, Oct 3, 2017 | 177.65 | 179.70 | 177.55 | 179.19 | 3868 | NASDAQ | NFLX | Mon, Oct 2, 2017 | 182.11 | 182.80 | 176.58 | 177.01 | 3867 | NASDAQ | NFLX | Fri, Sep 29, 2017 | 180.73 | 182.90 | 180.65 | 181.35 | 3866 | NASDAQ | NFLX | Thu, Sep 28, 2017 | 181.25 | 181.95 | 179.36 | 180.70 | 3865 | NASDAQ | NFLX | Wed, Sep 27, 2017 | 181.01 | 183.34 | 180.70 | 181.97 | 3864 | NASDAQ | NFLX | Tue, Sep 26, 2017 | 180.70 | 180.95 | 176.55 | 179.38 | 3863 | NASDAQ | NFLX | Mon, Sep 25, 2017 | 186.46 | 186.55 | 177.70 | 178.55 | 3862 | NASDAQ | NFLX | Fri, Sep 22, 2017 | 188.40 | 189.85 | 186.39 | 187.35 | 3861 | NASDAQ | NFLX | Thu, Sep 21, 2017 | 185.82 | 189.95 | 184.51 | 188.78 | 3860 | NASDAQ | NFLX | Wed, Sep 20, 2017 | 186.10 | 186.50 | 183.20 | 185.51 | 3859 | NASDAQ | NFLX | Tue, Sep 19, 2017 | 184.98 | 186.23 | 184.17 | 185.68 | 3858 | NASDAQ | NFLX | Mon, Sep 18, 2017 | 183.61 | 185.45 | 182.73 | 184.62 | 3857 | NASDAQ | NFLX | Fri, Sep 15, 2017 | 182.73 | 184.93 | 181.43 | 182.35 | 3856 | NASDAQ | NFLX | Thu, Sep 14, 2017 | 183.25 | 185.29 | 182.07 | 182.63 | 3855 | NASDAQ | NFLX | Wed, Sep 13, 2017 | 184.07 | 184.50 | 182.55 | 183.64 | 3854 | NASDAQ | NFLX | Tue, Sep 12, 2017 | 182.55 | 185.33 | 180.64 | 185.15 | 3853 | NASDAQ | NFLX | Mon, Sep 11, 2017 | 178.10 | 182.47 | 178.03 | 181.74 | 3852 | NASDAQ | NFLX | Fri, Sep 8, 2017 | 178.45 | 180.39 | 176.25 | 176.42 | 3851 | NASDAQ | NFLX | Thu, Sep 7, 2017 | 178.80 | 180.35 | 177.10 | 179.00 | 3850 | NASDAQ | NFLX | Wed, Sep 6, 2017 | 175.25 | 179.46 | 173.73 | 179.25 | 3849 | NASDAQ | NFLX | Tue, Sep 5, 2017 | 173.40 | 175.88 | 172.44 | 174.52 | 3848 | NASDAQ | NFLX | Fri, Sep 1, 2017 | 175.55 | 176.48 | 173.92 | 174.74 | 3847 | NASDAQ | NFLX | Thu, Aug 31, 2017 | 175.45 | 176.24 | 173.86 | 174.71 | 3846 | NASDAQ | NFLX | Wed, Aug 30, 2017 | 169.50 | 174.85 | 169.37 | 174.69 | 3845 | NASDAQ | NFLX | Tue, Aug 29, 2017 | 165.00 | 169.68 | 164.73 | 168.81 | 3844 | NASDAQ | NFLX | Mon, Aug 28, 2017 | 166.43 | 168.67 | 165.60 | 167.12 | 3843 | NASDAQ | NFLX | Fri, Aug 25, 2017 | 168.58 | 168.75 | 165.50 | 165.95 | 3842 | NASDAQ | NFLX | Thu, Aug 24, 2017 | 169.86 | 171.24 | 166.15 | 168.13 | 3841 | NASDAQ | NFLX | Wed, Aug 23, 2017 | 168.35 | 169.64 | 166.70 | 169.06 | 3840 | NASDAQ | NFLX | Tue, Aug 22, 2017 | 167.76 | 169.93 | 167.04 | 169.34 | 3839 | NASDAQ | NFLX | Mon, Aug 21, 2017 | 166.91 | 168.99 | 164.23 | 166.76 | 3838 | NASDAQ | NFLX | Fri, Aug 18, 2017 | 165.95 | 169.97 | 165.80 | 166.54 | 3837 | NASDAQ | NFLX | Thu, Aug 17, 2017 | 169.23 | 170.58 | 165.72 | 166.09 | 3836 | NASDAQ | NFLX | Wed, Aug 16, 2017 | 167.50 | 170.50 | 166.25 | 169.98 | 3835 | NASDAQ | NFLX | Tue, Aug 15, 2017 | 171.53 | 171.88 | 168.25 | 168.50 | 3834 | NASDAQ | NFLX | Mon, Aug 14, 2017 | 169.80 | 172.45 | 168.80 | 171.00 | 3833 | NASDAQ | NFLX | Fri, Aug 11, 2017 | 169.86 | 172.58 | 169.00 | 171.40 | 3832 | NASDAQ | NFLX | Thu, Aug 10, 2017 | 174.03 | 174.45 | 167.60 | 169.14 | 3831 | NASDAQ | NFLX | Wed, Aug 9, 2017 | 171.43 | 175.96 | 170.01 | 175.78 | 3830 | NASDAQ | NFLX | Tue, Aug 8, 2017 | 181.37 | 181.91 | 177.45 | 178.36 | 3829 | NASDAQ | NFLX | Mon, Aug 7, 2017 | 181.00 | 182.27 | 179.10 | 181.33 | 3828 | NASDAQ | NFLX | Fri, Aug 4, 2017 | 179.60 | 181.00 | 178.50 | 180.27 | 3827 | NASDAQ | NFLX | Thu, Aug 3, 2017 | 180.53 | 181.22 | 178.02 | 179.23 | 3826 | NASDAQ | NFLX | Wed, Aug 2, 2017 | 182.22 | 182.57 | 177.81 | 180.74 | 3825 | NASDAQ | NFLX | Tue, Aug 1, 2017 | 182.49 | 184.62 | 181.43 | 182.03 | 3824 | NASDAQ | NFLX | Mon, Jul 31, 2017 | 184.26 | 184.97 | 180.65 | 181.66 | 3823 | NASDAQ | NFLX | Fri, Jul 28, 2017 | 182.00 | 185.03 | 181.18 | 184.04 | 3822 | NASDAQ | NFLX | Thu, Jul 27, 2017 | 189.89 | 190.00 | 179.38 | 182.68 | 3821 | NASDAQ | NFLX | Wed, Jul 26, 2017 | 187.70 | 189.70 | 187.51 | 189.08 | 3820 | NASDAQ | NFLX | Tue, Jul 25, 2017 | 187.79 | 188.66 | 185.81 | 186.97 | 3819 | NASDAQ | NFLX | Mon, Jul 24, 2017 | 188.69 | 190.25 | 187.01 | 187.91 | 3818 | NASDAQ | NFLX | Fri, Jul 21, 2017 | 182.72 | 191.50 | 182.71 | 188.54 | 3817 | NASDAQ | NFLX | Thu, Jul 20, 2017 | 183.84 | 185.92 | 182.70 | 183.60 | 3816 | NASDAQ | NFLX | Wed, Jul 19, 2017 | 182.97 | 187.17 | 181.75 | 183.86 | 3815 | NASDAQ | NFLX | Tue, Jul 18, 2017 | 176.12 | 185.00 | 174.24 | 183.60 | 3814 | NASDAQ | NFLX | Mon, Jul 17, 2017 | 162.91 | 163.55 | 160.02 | 161.70 | 3813 | NASDAQ | NFLX | Fri, Jul 14, 2017 | 159.30 | 161.35 | 157.97 | 161.12 | 3812 | NASDAQ | NFLX | Thu, Jul 13, 2017 | 158.51 | 160.13 | 156.98 | 158.21 | 3811 | NASDAQ | NFLX | Wed, Jul 12, 2017 | 155.77 | 158.80 | 155.77 | 158.75 | 3810 | NASDAQ | NFLX | Tue, Jul 11, 2017 | 152.37 | 155.23 | 151.55 | 154.33 | 3809 | NASDAQ | NFLX | Mon, Jul 10, 2017 | 150.34 | 153.23 | 149.65 | 152.67 | 3808 | NASDAQ | NFLX | Fri, Jul 7, 2017 | 146.65 | 150.75 | 146.65 | 150.18 | 3807 | NASDAQ | NFLX | Thu, Jul 6, 2017 | 146.13 | 147.27 | 144.25 | 146.25 | 3806 | NASDAQ | NFLX | Wed, Jul 5, 2017 | 146.58 | 148.26 | 145.58 | 147.61 | 3805 | NASDAQ | NFLX | Mon, Jul 3, 2017 | 149.80 | 150.45 | 145.80 | 146.17 | 3804 | NASDAQ | NFLX | Fri, Jun 30, 2017 | 149.76 | 150.71 | 148.42 | 149.41 | 3803 | NASDAQ | NFLX | Thu, Jun 29, 2017 | 152.82 | 152.82 | 148.00 | 150.09 | 3802 | NASDAQ | NFLX | Wed, Jun 28, 2017 | 151.64 | 154.20 | 150.12 | 153.41 | 3801 | NASDAQ | NFLX | Tue, Jun 27, 2017 | 156.62 | 156.98 | 150.72 | 151.03 | 3800 | NASDAQ | NFLX | Mon, Jun 26, 2017 | 158.78 | 159.97 | 156.56 | 157.50 | 3799 | NASDAQ | NFLX | Fri, Jun 23, 2017 | 155.01 | 158.19 | 153.76 | 158.02 | 3798 | NASDAQ | NFLX | Thu, Jun 22, 2017 | 155.13 | 155.20 | 153.70 | 154.89 | 3797 | NASDAQ | NFLX | Wed, Jun 21, 2017 | 152.50 | 155.38 | 152.26 | 155.03 | 3796 | NASDAQ | NFLX | Tue, Jun 20, 2017 | 153.68 | 154.50 | 151.40 | 152.05 | 3795 | NASDAQ | NFLX | Mon, Jun 19, 2017 | 154.29 | 155.58 | 152.41 | 153.40 | 3794 | NASDAQ | NFLX | Fri, Jun 16, 2017 | 151.45 | 153.53 | 150.39 | 152.38 | 3793 | NASDAQ | NFLX | Thu, Jun 15, 2017 | 149.44 | 152.56 | 147.30 | 151.76 | 3792 | NASDAQ | NFLX | Wed, Jun 14, 2017 | 154.34 | 155.62 | 150.28 | 152.20 | 3791 | NASDAQ | NFLX | Tue, Jun 13, 2017 | 154.38 | 155.68 | 150.13 | 152.72 | 3790 | NASDAQ | NFLX | Mon, Jun 12, 2017 | 155.30 | 155.53 | 148.31 | 151.44 | 3789 | NASDAQ | NFLX | Fri, Jun 9, 2017 | 166.27 | 166.27 | 154.50 | 158.03 | 3788 | NASDAQ | NFLX | Thu, Jun 8, 2017 | 166.12 | 166.87 | 164.84 | 165.88 | 3787 | NASDAQ | NFLX | Wed, Jun 7, 2017 | 165.60 | 166.40 | 164.41 | 165.61 | 3786 | NASDAQ | NFLX | Tue, Jun 6, 2017 | 164.95 | 166.82 | 164.51 | 165.17 | 3785 | NASDAQ | NFLX | Mon, Jun 5, 2017 | 165.49 | 165.50 | 163.43 | 165.06 | 3784 | NASDAQ | NFLX | Fri, Jun 2, 2017 | 163.42 | 165.36 | 162.80 | 165.18 | 3783 | NASDAQ | NFLX | Thu, Jun 1, 2017 | 163.52 | 163.93 | 161.70 | 162.99 | 3782 | NASDAQ | NFLX | Wed, May 31, 2017 | 163.61 | 164.00 | 160.74 | 163.07 | 3781 | NASDAQ | NFLX | Tue, May 30, 2017 | 163.60 | 164.75 | 162.71 | 163.22 | 3780 | NASDAQ | NFLX | Fri, May 26, 2017 | 162.84 | 163.05 | 161.12 | 162.43 | 3779 | NASDAQ | NFLX | Thu, May 25, 2017 | 161.00 | 164.10 | 160.55 | 163.05 | 3778 | NASDAQ | NFLX | Wed, May 24, 2017 | 158.35 | 158.48 | 157.17 | 157.75 | 3777 | NASDAQ | NFLX | Tue, May 23, 2017 | 157.75 | 158.31 | 156.80 | 157.95 | 3776 | NASDAQ | NFLX | Mon, May 22, 2017 | 157.86 | 158.60 | 156.43 | 157.16 | 3775 | NASDAQ | NFLX | Fri, May 19, 2017 | 156.15 | 158.05 | 155.91 | 157.02 | 3774 | NASDAQ | NFLX | Thu, May 18, 2017 | 153.61 | 156.89 | 153.24 | 155.70 | 3773 | NASDAQ | NFLX | Wed, May 17, 2017 | 158.09 | 158.78 | 153.00 | 153.20 | 3772 | NASDAQ | NFLX | Tue, May 16, 2017 | 160.50 | 161.18 | 159.33 | 159.41 | 3771 | NASDAQ | NFLX | Mon, May 15, 2017 | 160.25 | 161.78 | 159.76 | 160.02 | 3770 | NASDAQ | NFLX | Fri, May 12, 2017 | 159.11 | 160.84 | 158.51 | 160.81 | 3769 | NASDAQ | NFLX | Thu, May 11, 2017 | 160.33 | 160.52 | 157.55 | 158.54 | 3768 | NASDAQ | NFLX | Wed, May 10, 2017 | 157.82 | 161.10 | 156.56 | 160.28 | 3767 | NASDAQ | NFLX | Tue, May 9, 2017 | 156.10 | 157.85 | 155.97 | 157.46 | 3766 | NASDAQ | NFLX | Mon, May 8, 2017 | 156.55 | 157.64 | 155.30 | 156.38 | 3765 | NASDAQ | NFLX | Fri, May 5, 2017 | 158.55 | 158.59 | 155.90 | 156.60 | 3764 | NASDAQ | NFLX | Thu, May 4, 2017 | 155.59 | 157.90 | 154.55 | 157.25 | 3763 | NASDAQ | NFLX | Wed, May 3, 2017 | 156.29 | 156.54 | 154.88 | 155.59 | 3762 | NASDAQ | NFLX | Tue, May 2, 2017 | 155.76 | 156.50 | 154.61 | 156.45 | 3761 | NASDAQ | NFLX | Mon, May 1, 2017 | 151.91 | 157.70 | 151.61 | 155.35 | 3760 | NASDAQ | NFLX | Fri, Apr 28, 2017 | 152.71 | 152.97 | 150.94 | 152.20 | 3759 | NASDAQ | NFLX | Thu, Apr 27, 2017 | 150.60 | 153.49 | 149.30 | 153.08 | 3758 | NASDAQ | NFLX | Wed, Apr 26, 2017 | 151.53 | 152.15 | 148.90 | 150.17 | 3757 | NASDAQ | NFLX | Tue, Apr 25, 2017 | 147.46 | 153.52 | 146.22 | 152.16 | 3756 | NASDAQ | NFLX | Mon, Apr 24, 2017 | 143.61 | 144.50 | 143.40 | 143.83 | 3755 | NASDAQ | NFLX | Fri, Apr 21, 2017 | 141.39 | 143.03 | 140.90 | 142.87 | 3754 | NASDAQ | NFLX | Thu, Apr 20, 2017 | 140.30 | 141.80 | 139.27 | 141.18 | 3753 | NASDAQ | NFLX | Wed, Apr 19, 2017 | 143.37 | 144.00 | 138.66 | 139.76 | 3752 | NASDAQ | NFLX | Tue, Apr 18, 2017 | 147.34 | 147.40 | 140.00 | 143.36 | 3751 | NASDAQ | NFLX | Mon, Apr 17, 2017 | 144.43 | 147.32 | 144.43 | 147.25 | 3750 | NASDAQ | NFLX | Thu, Apr 13, 2017 | 144.25 | 144.55 | 142.76 | 142.92 | 3749 | NASDAQ | NFLX | Wed, Apr 12, 2017 | 144.85 | 145.74 | 143.55 | 143.83 | 3748 | NASDAQ | NFLX | Tue, Apr 11, 2017 | 144.28 | 144.54 | 141.98 | 144.35 | 3747 | NASDAQ | NFLX | Mon, Apr 10, 2017 | 143.04 | 144.65 | 141.21 | 143.85 | 3746 | NASDAQ | NFLX | Fri, Apr 7, 2017 | 143.79 | 143.89 | 142.71 | 143.11 | 3745 | NASDAQ | NFLX | Thu, Apr 6, 2017 | 144.00 | 144.14 | 143.01 | 143.74 | 3744 | NASDAQ | NFLX | Wed, Apr 5, 2017 | 146.19 | 146.25 | 143.26 | 143.62 | 3743 | NASDAQ | NFLX | Tue, Apr 4, 2017 | 146.84 | 147.09 | 144.89 | 145.50 | 3742 | NASDAQ | NFLX | Mon, Apr 3, 2017 | 146.70 | 148.01 | 145.74 | 146.92 | 3741 | NASDAQ | NFLX | Fri, Mar 31, 2017 | 148.00 | 148.23 | 147.33 | 147.81 | 3740 | NASDAQ | NFLX | Thu, Mar 30, 2017 | 146.81 | 148.29 | 146.53 | 148.06 | 3739 | NASDAQ | NFLX | Wed, Mar 29, 2017 | 145.50 | 147.18 | 144.91 | 146.47 | 3738 | NASDAQ | NFLX | Tue, Mar 28, 2017 | 144.10 | 146.11 | 143.92 | 145.17 | 3737 | NASDAQ | NFLX | Mon, Mar 27, 2017 | 140.83 | 144.39 | 140.00 | 144.06 | 3736 | NASDAQ | NFLX | Fri, Mar 24, 2017 | 142.36 | 142.80 | 141.58 | 142.02 | 3735 | NASDAQ | NFLX | Thu, Mar 23, 2017 | 142.14 | 142.89 | 141.26 | 141.84 | 3734 | NASDAQ | NFLX | Wed, Mar 22, 2017 | 142.55 | 143.80 | 140.76 | 142.65 | 3733 | NASDAQ | NFLX | Tue, Mar 21, 2017 | 146.75 | 147.70 | 142.10 | 142.42 | 3732 | NASDAQ | NFLX | Mon, Mar 20, 2017 | 145.45 | 146.25 | 144.58 | 145.83 | 3731 | NASDAQ | NFLX | Fri, Mar 17, 2017 | 144.05 | 145.76 | 143.40 | 145.11 | 3730 | NASDAQ | NFLX | Thu, Mar 16, 2017 | 145.50 | 146.50 | 144.22 | 144.39 | 3729 | NASDAQ | NFLX | Wed, Mar 15, 2017 | 144.20 | 145.52 | 143.23 | 145.25 | 3728 | NASDAQ | NFLX | Tue, Mar 14, 2017 | 142.95 | 143.31 | 141.70 | 143.19 | 3727 | NASDAQ | NFLX | Mon, Mar 13, 2017 | 140.90 | 143.71 | 140.32 | 143.52 | 3726 | NASDAQ | NFLX | Fri, Mar 10, 2017 | 141.39 | 141.80 | 140.28 | 140.89 | 3725 | NASDAQ | NFLX | Thu, Mar 9, 2017 | 140.04 | 141.24 | 139.74 | 140.53 | 3724 | NASDAQ | NFLX | Wed, Mar 8, 2017 | 141.47 | 142.06 | 139.77 | 140.32 | 3723 | NASDAQ | NFLX | Tue, Mar 7, 2017 | 141.99 | 142.40 | 140.38 | 141.43 | 3722 | NASDAQ | NFLX | Mon, Mar 6, 2017 | 141.00 | 142.84 | 140.54 | 141.94 | 3721 | NASDAQ | NFLX | Fri, Mar 3, 2017 | 139.69 | 140.91 | 138.26 | 139.14 | 3720 | NASDAQ | NFLX | Thu, Mar 2, 2017 | 142.15 | 142.70 | 139.09 | 139.53 | 3719 | NASDAQ | NFLX | Wed, Mar 1, 2017 | 142.84 | 143.26 | 142.10 | 142.65 | 3718 | NASDAQ | NFLX | Tue, Feb 28, 2017 | 143.30 | 143.57 | 141.85 | 142.13 | 3717 | NASDAQ | NFLX | Mon, Feb 27, 2017 | 143.12 | 143.92 | 142.38 | 143.41 | 3716 | NASDAQ | NFLX | Fri, Feb 24, 2017 | 141.88 | 143.56 | 141.55 | 143.25 | 3715 | NASDAQ | NFLX | Thu, Feb 23, 2017 | 144.45 | 144.49 | 141.52 | 142.78 | 3714 | NASDAQ | NFLX | Wed, Feb 22, 2017 | 142.92 | 144.00 | 142.17 | 143.86 | 3713 | NASDAQ | NFLX | Tue, Feb 21, 2017 | 142.99 | 143.38 | 141.81 | 142.60 | 3712 | NASDAQ | NFLX | Fri, Feb 17, 2017 | 141.75 | 142.90 | 141.27 | 142.22 | 3711 | NASDAQ | NFLX | Thu, Feb 16, 2017 | 142.42 | 142.44 | 141.07 | 142.01 | 3710 | NASDAQ | NFLX | Wed, Feb 15, 2017 | 140.72 | 142.43 | 140.51 | 142.27 | 3709 | NASDAQ | NFLX | Tue, Feb 14, 2017 | 143.20 | 144.11 | 140.05 | 140.82 | 3708 | NASDAQ | NFLX | Mon, Feb 13, 2017 | 145.19 | 145.95 | 143.05 | 143.20 | 3707 | NASDAQ | NFLX | Fri, Feb 10, 2017 | 144.68 | 145.30 | 143.97 | 144.82 | 3706 | NASDAQ | NFLX | Thu, Feb 9, 2017 | 144.98 | 145.09 | 143.58 | 144.14 | 3705 | NASDAQ | NFLX | Wed, Feb 8, 2017 | 143.57 | 145.07 | 142.56 | 144.74 | 3704 | NASDAQ | NFLX | Tue, Feb 7, 2017 | 141.49 | 144.28 | 141.05 | 144.00 | 3703 | NASDAQ | NFLX | Mon, Feb 6, 2017 | 140.00 | 141.00 | 139.16 | 140.97 | 3702 | NASDAQ | NFLX | Fri, Feb 3, 2017 | 139.51 | 140.64 | 139.10 | 140.25 | 3701 | NASDAQ | NFLX | Thu, Feb 2, 2017 | 140.61 | 141.04 | 139.05 | 139.20 | 3700 | NASDAQ | NFLX | Wed, Feb 1, 2017 | 141.20 | 142.41 | 139.30 | 140.78 | 3699 | NASDAQ | NFLX | Tue, Jan 31, 2017 | 140.55 | 141.83 | 139.70 | 140.71 | 3698 | NASDAQ | NFLX | Mon, Jan 30, 2017 | 141.77 | 141.97 | 138.80 | 141.22 | 3697 | NASDAQ | NFLX | Fri, Jan 27, 2017 | 139.46 | 142.49 | 139.00 | 142.45 | 3696 | NASDAQ | NFLX | Thu, Jan 26, 2017 | 140.45 | 141.21 | 138.51 | 138.96 | 3695 | NASDAQ | NFLX | Wed, Jan 25, 2017 | 140.80 | 141.39 | 139.05 | 139.52 | 3694 | NASDAQ | NFLX | Tue, Jan 24, 2017 | 138.11 | 140.93 | 137.03 | 140.11 | 3693 | NASDAQ | NFLX | Mon, Jan 23, 2017 | 138.65 | 139.49 | 137.31 | 137.39 | 3692 | NASDAQ | NFLX | Fri, Jan 20, 2017 | 139.36 | 140.79 | 137.66 | 138.60 | 3691 | NASDAQ | NFLX | Thu, Jan 19, 2017 | 142.01 | 143.46 | 138.25 | 138.41 | 3690 | NASDAQ | NFLX | Wed, Jan 18, 2017 | 133.21 | 133.65 | 131.06 | 133.26 | 3689 | NASDAQ | NFLX | Tue, Jan 17, 2017 | 135.04 | 135.40 | 132.09 | 132.89 | 3688 | NASDAQ | NFLX | Fri, Jan 13, 2017 | 131.15 | 133.93 | 130.58 | 133.70 | 3687 | NASDAQ | NFLX | Thu, Jan 12, 2017 | 130.63 | 130.85 | 128.50 | 129.18 | 3686 | NASDAQ | NFLX | Wed, Jan 11, 2017 | 130.91 | 131.50 | 129.25 | 130.50 | 3685 | NASDAQ | NFLX | Tue, Jan 10, 2017 | 131.27 | 132.22 | 129.29 | 129.89 | 3684 | NASDAQ | NFLX | Mon, Jan 9, 2017 | 131.48 | 131.99 | 129.89 | 130.95 | 3683 | NASDAQ | NFLX | Fri, Jan 6, 2017 | 132.08 | 133.88 | 129.81 | 131.07 | 3682 | NASDAQ | NFLX | Thu, Jan 5, 2017 | 129.22 | 132.75 | 128.90 | 131.81 | 3681 | NASDAQ | NFLX | Wed, Jan 4, 2017 | 127.49 | 130.17 | 126.55 | 129.41 | 3680 | NASDAQ | NFLX | Tue, Jan 3, 2017 | 124.96 | 128.19 | 124.31 | 127.49 | 3679 | NASDAQ | NFLX | Fri, Dec 30, 2016 | 126.24 | 126.57 | 123.60 | 123.80 | 3678 | NASDAQ | NFLX | Thu, Dec 29, 2016 | 125.95 | 126.14 | 124.20 | 125.33 | 3677 | NASDAQ | NFLX | Wed, Dec 28, 2016 | 129.07 | 129.07 | 125.76 | 125.89 | 3676 | NASDAQ | NFLX | Tue, Dec 27, 2016 | 126.24 | 129.05 | 125.70 | 128.35 | 3675 | NASDAQ | NFLX | Fri, Dec 23, 2016 | 125.61 | 126.28 | 125.08 | 125.59 | 3674 | NASDAQ | NFLX | Thu, Dec 22, 2016 | 126.84 | 127.50 | 125.18 | 125.58 | 3673 | NASDAQ | NFLX | Wed, Dec 21, 2016 | 125.53 | 127.74 | 125.00 | 126.50 | 3672 | NASDAQ | NFLX | Tue, Dec 20, 2016 | 125.46 | 126.30 | 124.64 | 125.12 | 3671 | NASDAQ | NFLX | Mon, Dec 19, 2016 | 124.30 | 126.44 | 122.87 | 125.45 | 3670 | NASDAQ | NFLX | Fri, Dec 16, 2016 | 126.39 | 126.68 | 124.01 | 124.22 | 3669 | NASDAQ | NFLX | Thu, Dec 15, 2016 | 123.44 | 127.43 | 122.95 | 125.00 | 3668 | NASDAQ | NFLX | Wed, Dec 14, 2016 | 123.43 | 124.40 | 122.50 | 123.44 | 3667 | NASDAQ | NFLX | Tue, Dec 13, 2016 | 123.51 | 125.09 | 122.78 | 123.78 | 3666 | NASDAQ | NFLX | Mon, Dec 12, 2016 | 122.84 | 124.03 | 122.30 | 122.83 | 3665 | NASDAQ | NFLX | Fri, Dec 9, 2016 | 123.78 | 124.30 | 121.73 | 122.88 | 3664 | NASDAQ | NFLX | Thu, Dec 8, 2016 | 125.40 | 126.35 | 122.16 | 123.24 | 3663 | NASDAQ | NFLX | Wed, Dec 7, 2016 | 124.48 | 125.75 | 123.25 | 125.39 | 3662 | NASDAQ | NFLX | Tue, Dec 6, 2016 | 120.10 | 124.79 | 119.42 | 124.57 | 3661 | NASDAQ | NFLX | Mon, Dec 5, 2016 | 120.73 | 120.75 | 118.40 | 119.16 | 3660 | NASDAQ | NFLX | Fri, Dec 2, 2016 | 116.75 | 120.98 | 116.75 | 120.81 | 3659 | NASDAQ | NFLX | Thu, Dec 1, 2016 | 117.52 | 118.68 | 113.95 | 117.22 | 3658 | NASDAQ | NFLX | Wed, Nov 30, 2016 | 119.00 | 120.37 | 116.39 | 117.00 | 3657 | NASDAQ | NFLX | Tue, Nov 29, 2016 | 117.30 | 119.18 | 117.13 | 117.51 | 3656 | NASDAQ | NFLX | Mon, Nov 28, 2016 | 117.05 | 117.62 | 115.71 | 116.93 | 3655 | NASDAQ | NFLX | Fri, Nov 25, 2016 | 117.64 | 118.39 | 117.18 | 117.41 | 3654 | NASDAQ | NFLX | Wed, Nov 23, 2016 | 117.76 | 118.89 | 117.31 | 117.69 | 3653 | NASDAQ | NFLX | Tue, Nov 22, 2016 | 118.32 | 119.46 | 116.98 | 118.04 | 3652 | NASDAQ | NFLX | Mon, Nov 21, 2016 | 116.20 | 118.72 | 116.19 | 117.96 | 3651 | NASDAQ | NFLX | Fri, Nov 18, 2016 | 115.73 | 116.42 | 113.51 | 115.21 | 3650 | NASDAQ | NFLX | Thu, Nov 17, 2016 | 115.13 | 116.81 | 113.56 | 115.03 | 3649 | NASDAQ | NFLX | Wed, Nov 16, 2016 | 112.96 | 116.12 | 111.81 | 115.19 | 3648 | NASDAQ | NFLX | Tue, Nov 15, 2016 | 114.55 | 116.41 | 113.09 | 113.59 | 3647 | NASDAQ | NFLX | Mon, Nov 14, 2016 | 114.75 | 115.90 | 110.68 | 113.38 | 3646 | NASDAQ | NFLX | Fri, Nov 11, 2016 | 114.90 | 116.63 | 113.11 | 114.78 | 3645 | NASDAQ | NFLX | Thu, Nov 10, 2016 | 122.76 | 122.97 | 113.70 | 115.42 | 3644 | NASDAQ | NFLX | Wed, Nov 9, 2016 | 121.84 | 123.65 | 120.86 | 122.19 | 3643 | NASDAQ | NFLX | Tue, Nov 8, 2016 | 124.12 | 125.81 | 123.22 | 124.34 | 3642 | NASDAQ | NFLX | Mon, Nov 7, 2016 | 124.26 | 125.75 | 123.37 | 124.58 | 3641 | NASDAQ | NFLX | Fri, Nov 4, 2016 | 122.00 | 123.43 | 121.62 | 122.03 | 3640 | NASDAQ | NFLX | Thu, Nov 3, 2016 | 122.31 | 123.72 | 121.84 | 122.14 | 3639 | NASDAQ | NFLX | Wed, Nov 2, 2016 | 122.83 | 124.07 | 121.83 | 122.34 | 3638 | NASDAQ | NFLX | Tue, Nov 1, 2016 | 124.98 | 125.83 | 121.80 | 123.30 | 3637 | NASDAQ | NFLX | Mon, Oct 31, 2016 | 126.85 | 126.90 | 124.40 | 124.87 | 3636 | NASDAQ | NFLX | Fri, Oct 28, 2016 | 126.08 | 128.93 | 126.01 | 126.57 | 3635 | NASDAQ | NFLX | Thu, Oct 27, 2016 | 127.43 | 128.18 | 125.93 | 126.47 | 3634 | NASDAQ | NFLX | Wed, Oct 26, 2016 | 126.29 | 128.72 | 125.75 | 126.97 | 3633 | NASDAQ | NFLX | Tue, Oct 25, 2016 | 126.52 | 128.06 | 125.75 | 126.51 | 3632 | NASDAQ | NFLX | Mon, Oct 24, 2016 | 127.42 | 129.29 | 126.15 | 127.33 | 3631 | NASDAQ | NFLX | Fri, Oct 21, 2016 | 122.50 | 127.85 | 122.31 | 127.50 | 3630 | NASDAQ | NFLX | Thu, Oct 20, 2016 | 121.97 | 123.75 | 121.06 | 123.35 | 3629 | NASDAQ | NFLX | Wed, Oct 19, 2016 | 118.25 | 122.45 | 118.00 | 121.87 | 3628 | NASDAQ | NFLX | Tue, Oct 18, 2016 | 116.63 | 119.82 | 116.50 | 118.79 | 3627 | NASDAQ | NFLX | Mon, Oct 17, 2016 | 100.50 | 100.73 | 98.38 | 99.80 | 3626 | NASDAQ | NFLX | Fri, Oct 14, 2016 | 101.59 | 102.10 | 100.35 | 101.47 | 3625 | NASDAQ | NFLX | Thu, Oct 13, 2016 | 98.01 | 100.50 | 97.63 | 100.23 | 3624 | NASDAQ | NFLX | Wed, Oct 12, 2016 | 100.88 | 102.47 | 99.22 | 99.50 | 3623 | NASDAQ | NFLX | Tue, Oct 11, 2016 | 102.31 | 102.90 | 99.86 | 100.59 | 3622 | NASDAQ | NFLX | Mon, Oct 10, 2016 | 103.18 | 104.53 | 102.76 | 103.33 | 3621 | NASDAQ | NFLX | Fri, Oct 7, 2016 | 103.98 | 106.50 | 103.55 | 104.82 | 3620 | NASDAQ | NFLX | Thu, Oct 6, 2016 | 104.97 | 105.47 | 103.88 | 105.07 | 3619 | NASDAQ | NFLX | Wed, Oct 5, 2016 | 103.50 | 106.97 | 103.43 | 106.28 | 3618 | NASDAQ | NFLX | Tue, Oct 4, 2016 | 103.19 | 104.44 | 101.86 | 102.34 | 3617 | NASDAQ | NFLX | Mon, Oct 3, 2016 | 98.00 | 103.39 | 98.00 | 102.63 | 3616 | NASDAQ | NFLX | Fri, Sep 30, 2016 | 96.90 | 99.53 | 96.79 | 98.55 | 3615 | NASDAQ | NFLX | Thu, Sep 29, 2016 | 97.31 | 98.31 | 96.60 | 96.67 | 3614 | NASDAQ | NFLX | Wed, Sep 28, 2016 | 97.10 | 97.59 | 96.02 | 97.48 | 3613 | NASDAQ | NFLX | Tue, Sep 27, 2016 | 95.04 | 97.64 | 95.00 | 97.07 | 3612 | NASDAQ | NFLX | Mon, Sep 26, 2016 | 95.38 | 95.38 | 94.04 | 94.56 | 3611 | NASDAQ | NFLX | Fri, Sep 23, 2016 | 95.75 | 96.97 | 95.43 | 95.94 | 3610 | NASDAQ | NFLX | Thu, Sep 22, 2016 | 95.54 | 95.88 | 94.23 | 95.83 | 3609 | NASDAQ | NFLX | Wed, Sep 21, 2016 | 96.90 | 97.10 | 93.26 | 94.88 | 3608 | NASDAQ | NFLX | Tue, Sep 20, 2016 | 98.78 | 99.16 | 97.66 | 98.25 | 3607 | NASDAQ | NFLX | Mon, Sep 19, 2016 | 99.90 | 100.35 | 97.82 | 98.06 | 3606 | NASDAQ | NFLX | Fri, Sep 16, 2016 | 97.10 | 99.49 | 97.04 | 99.48 | 3605 | NASDAQ | NFLX | Thu, Sep 15, 2016 | 97.23 | 97.97 | 96.53 | 97.34 | 3604 | NASDAQ | NFLX | Wed, Sep 14, 2016 | 97.35 | 98.35 | 96.96 | 97.01 | 3603 | NASDAQ | NFLX | Tue, Sep 13, 2016 | 97.17 | 98.00 | 95.33 | 96.09 | 3602 | NASDAQ | NFLX | Mon, Sep 12, 2016 | 95.91 | 99.29 | 95.71 | 99.05 | 3601 | NASDAQ | NFLX | Fri, Sep 9, 2016 | 99.06 | 99.39 | 96.50 | 96.50 | 3600 | NASDAQ | NFLX | Thu, Sep 8, 2016 | 99.23 | 100.05 | 98.82 | 99.66 | 3599 | NASDAQ | NFLX | Wed, Sep 7, 2016 | 100.11 | 100.19 | 98.42 | 99.15 | 3598 | NASDAQ | NFLX | Tue, Sep 6, 2016 | 97.76 | 100.32 | 97.65 | 100.09 | 3597 | NASDAQ | NFLX | Fri, Sep 2, 2016 | 97.90 | 98.18 | 97.01 | 97.38 | 3596 | NASDAQ | NFLX | Thu, Sep 1, 2016 | 97.81 | 97.98 | 96.92 | 97.38 | 3595 | NASDAQ | NFLX | Wed, Aug 31, 2016 | 97.48 | 97.88 | 96.76 | 97.45 | 3594 | NASDAQ | NFLX | Tue, Aug 30, 2016 | 97.84 | 98.85 | 97.14 | 97.45 | 3593 | NASDAQ | NFLX | Mon, Aug 29, 2016 | 96.97 | 98.45 | 96.57 | 97.30 | 3592 | NASDAQ | NFLX | Fri, Aug 26, 2016 | 97.33 | 97.95 | 96.57 | 97.58 | 3591 | NASDAQ | NFLX | Thu, Aug 25, 2016 | 96.38 | 98.25 | 96.04 | 97.32 | 3590 | NASDAQ | NFLX | Wed, Aug 24, 2016 | 96.13 | 96.36 | 94.91 | 95.18 | 3589 | NASDAQ | NFLX | Tue, Aug 23, 2016 | 95.68 | 96.59 | 95.48 | 95.94 | 3588 | NASDAQ | NFLX | Mon, Aug 22, 2016 | 95.67 | 96.13 | 94.95 | 95.26 | 3587 | NASDAQ | NFLX | Fri, Aug 19, 2016 | 96.05 | 96.78 | 95.51 | 95.87 | 3586 | NASDAQ | NFLX | Thu, Aug 18, 2016 | 95.98 | 97.22 | 95.17 | 96.16 | 3585 | NASDAQ | NFLX | Wed, Aug 17, 2016 | 94.94 | 96.93 | 94.85 | 96.37 | 3584 | NASDAQ | NFLX | Tue, Aug 16, 2016 | 95.19 | 95.61 | 94.40 | 95.12 | 3583 | NASDAQ | NFLX | Mon, Aug 15, 2016 | 96.83 | 96.91 | 95.24 | 95.31 | 3582 | NASDAQ | NFLX | Fri, Aug 12, 2016 | 95.53 | 96.83 | 95.08 | 96.59 | 3581 | NASDAQ | NFLX | Thu, Aug 11, 2016 | 94.60 | 96.33 | 94.37 | 95.89 | 3580 | NASDAQ | NFLX | Wed, Aug 10, 2016 | 94.40 | 94.75 | 92.95 | 93.93 | 3579 | NASDAQ | NFLX | Tue, Aug 9, 2016 | 95.12 | 95.81 | 93.48 | 93.99 | 3578 | NASDAQ | NFLX | Mon, Aug 8, 2016 | 95.91 | 95.93 | 94.00 | 95.11 | 3577 | NASDAQ | NFLX | Fri, Aug 5, 2016 | 93.77 | 97.74 | 93.56 | 97.03 | 3576 | NASDAQ | NFLX | Thu, Aug 4, 2016 | 93.20 | 93.73 | 91.82 | 93.44 | 3575 | NASDAQ | NFLX | Wed, Aug 3, 2016 | 93.28 | 94.67 | 92.55 | 93.10 | 3574 | NASDAQ | NFLX | Tue, Aug 2, 2016 | 94.00 | 94.08 | 92.18 | 93.56 | 3573 | NASDAQ | NFLX | Mon, Aug 1, 2016 | 91.23 | 94.67 | 90.50 | 94.37 | 3572 | NASDAQ | NFLX | Fri, Jul 29, 2016 | 91.19 | 91.75 | 90.59 | 91.25 | 3571 | NASDAQ | NFLX | Thu, Jul 28, 2016 | 91.92 | 92.21 | 90.68 | 91.65 | 3570 | NASDAQ | NFLX | Wed, Jul 27, 2016 | 91.50 | 92.06 | 90.10 | 92.04 | 3569 | NASDAQ | NFLX | Tue, Jul 26, 2016 | 91.03 | 93.10 | 90.90 | 91.41 | 3568 | NASDAQ | NFLX | Mon, Jul 25, 2016 | 85.73 | 87.87 | 85.01 | 87.66 | 3567 | NASDAQ | NFLX | Fri, Jul 22, 2016 | 86.48 | 86.50 | 85.11 | 85.89 | 3566 | NASDAQ | NFLX | Thu, Jul 21, 2016 | 88.30 | 88.38 | 85.21 | 85.99 | 3565 | NASDAQ | NFLX | Wed, Jul 20, 2016 | 86.67 | 88.49 | 85.82 | 87.91 | 3564 | NASDAQ | NFLX | Tue, Jul 19, 2016 | 85.43 | 86.75 | 84.50 | 85.84 | 3563 | NASDAQ | NFLX | Mon, Jul 18, 2016 | 98.43 | 99.84 | 97.24 | 98.81 | 3562 | NASDAQ | NFLX | Fri, Jul 15, 2016 | 98.52 | 98.70 | 97.41 | 98.39 | 3561 | NASDAQ | NFLX | Thu, Jul 14, 2016 | 97.00 | 98.27 | 96.80 | 98.02 | 3560 | NASDAQ | NFLX | Wed, Jul 13, 2016 | 96.26 | 96.72 | 94.80 | 96.43 | 3559 | NASDAQ | NFLX | Tue, Jul 12, 2016 | 95.07 | 96.72 | 94.09 | 95.97 | 3558 | NASDAQ | NFLX | Mon, Jul 11, 2016 | 96.19 | 96.87 | 94.30 | 94.67 | 3557 | NASDAQ | NFLX | Fri, Jul 8, 2016 | 96.00 | 97.41 | 95.30 | 97.06 | 3556 | NASDAQ | NFLX | Thu, Jul 7, 2016 | 94.70 | 95.38 | 93.18 | 95.10 | 3555 | NASDAQ | NFLX | Wed, Jul 6, 2016 | 95.03 | 96.00 | 93.55 | 94.60 | 3554 | NASDAQ | NFLX | Tue, Jul 5, 2016 | 95.20 | 101.27 | 93.31 | 97.91 | 3553 | NASDAQ | NFLX | Fri, Jul 1, 2016 | 95.00 | 97.00 | 94.80 | 96.67 | 3552 | NASDAQ | NFLX | Thu, Jun 30, 2016 | 90.91 | 91.72 | 89.90 | 91.48 | 3551 | NASDAQ | NFLX | Wed, Jun 29, 2016 | 89.67 | 91.97 | 88.70 | 91.06 | 3550 | NASDAQ | NFLX | Tue, Jun 28, 2016 | 87.41 | 88.88 | 86.41 | 87.97 | 3549 | NASDAQ | NFLX | Mon, Jun 27, 2016 | 87.88 | 88.00 | 84.81 | 85.33 | 3548 | NASDAQ | NFLX | Fri, Jun 24, 2016 | 87.53 | 90.49 | 87.21 | 88.44 | 3547 | NASDAQ | NFLX | Thu, Jun 23, 2016 | 90.62 | 91.68 | 88.15 | 91.66 | 3546 | NASDAQ | NFLX | Wed, Jun 22, 2016 | 90.78 | 91.98 | 89.77 | 90.01 | 3545 | NASDAQ | NFLX | Tue, Jun 21, 2016 | 93.87 | 93.88 | 90.77 | 90.99 | 3544 | NASDAQ | NFLX | Mon, Jun 20, 2016 | 95.22 | 95.88 | 93.65 | 93.80 | 3543 | NASDAQ | NFLX | Fri, Jun 17, 2016 | 95.75 | 95.77 | 94.20 | 94.45 | 3542 | NASDAQ | NFLX | Thu, Jun 16, 2016 | 94.18 | 95.56 | 93.25 | 95.44 | 3541 | NASDAQ | NFLX | Wed, Jun 15, 2016 | 94.61 | 95.46 | 93.50 | 94.29 | 3540 | NASDAQ | NFLX | Tue, Jun 14, 2016 | 94.16 | 95.80 | 93.27 | 94.12 | 3539 | NASDAQ | NFLX | Mon, Jun 13, 2016 | 95.02 | 97.20 | 93.62 | 93.85 | 3538 | NASDAQ | NFLX | Fri, Jun 10, 2016 | 94.88 | 95.35 | 93.28 | 93.75 | 3537 | NASDAQ | NFLX | Thu, Jun 9, 2016 | 97.22 | 98.43 | 96.66 | 97.09 | 3536 | NASDAQ | NFLX | Wed, Jun 8, 2016 | 100.02 | 100.28 | 97.60 | 97.86 | 3535 | NASDAQ | NFLX | Tue, Jun 7, 2016 | 101.20 | 101.63 | 99.77 | 99.89 | 3534 | NASDAQ | NFLX | Mon, Jun 6, 2016 | 100.29 | 101.07 | 99.72 | 100.74 | 3533 | NASDAQ | NFLX | Fri, Jun 3, 2016 | 100.99 | 101.00 | 98.53 | 99.59 | 3532 | NASDAQ | NFLX | Thu, Jun 2, 2016 | 101.39 | 102.15 | 100.77 | 101.25 | 3531 | NASDAQ | NFLX | Wed, Jun 1, 2016 | 101.50 | 101.92 | 100.16 | 101.51 | 3530 | NASDAQ | NFLX | Tue, May 31, 2016 | 102.95 | 103.45 | 102.13 | 102.57 | 3529 | NASDAQ | NFLX | Fri, May 27, 2016 | 102.44 | 103.50 | 101.44 | 103.30 | 3528 | NASDAQ | NFLX | Thu, May 26, 2016 | 103.21 | 104.00 | 101.38 | 102.81 | 3527 | NASDAQ | NFLX | Wed, May 25, 2016 | 99.00 | 100.31 | 98.30 | 100.20 | 3526 | NASDAQ | NFLX | Tue, May 24, 2016 | 95.98 | 99.14 | 95.75 | 97.89 | 3525 | NASDAQ | NFLX | Mon, May 23, 2016 | 92.98 | 95.29 | 92.85 | 94.89 | 3524 | NASDAQ | NFLX | Fri, May 20, 2016 | 90.08 | 93.28 | 89.98 | 92.49 | 3523 | NASDAQ | NFLX | Thu, May 19, 2016 | 90.16 | 91.27 | 88.30 | 89.55 | 3522 | NASDAQ | NFLX | Wed, May 18, 2016 | 88.25 | 91.72 | 88.25 | 90.50 | 3521 | NASDAQ | NFLX | Tue, May 17, 2016 | 89.00 | 90.87 | 88.17 | 88.63 | 3520 | NASDAQ | NFLX | Mon, May 16, 2016 | 87.56 | 90.00 | 86.15 | 89.12 | 3519 | NASDAQ | NFLX | Fri, May 13, 2016 | 87.39 | 88.59 | 86.26 | 87.88 | 3518 | NASDAQ | NFLX | Thu, May 12, 2016 | 90.32 | 90.41 | 85.74 | 87.74 | 3517 | NASDAQ | NFLX | Wed, May 11, 2016 | 92.40 | 92.59 | 89.90 | 90.02 | 3516 | NASDAQ | NFLX | Tue, May 10, 2016 | 91.14 | 93.25 | 91.09 | 92.89 | 3515 | NASDAQ | NFLX | Mon, May 9, 2016 | 90.73 | 91.83 | 89.90 | 90.54 | 3514 | NASDAQ | NFLX | Fri, May 6, 2016 | 88.83 | 90.88 | 88.11 | 90.84 | 3513 | NASDAQ | NFLX | Thu, May 5, 2016 | 90.91 | 92.08 | 89.25 | 89.37 | 3512 | NASDAQ | NFLX | Wed, May 4, 2016 | 91.00 | 92.16 | 90.35 | 90.79 | 3511 | NASDAQ | NFLX | Tue, May 3, 2016 | 92.08 | 93.25 | 91.30 | 91.54 | 3510 | NASDAQ | NFLX | Mon, May 2, 2016 | 90.41 | 93.22 | 89.89 | 93.11 | 3509 | NASDAQ | NFLX | Fri, Apr 29, 2016 | 90.50 | 90.56 | 88.21 | 90.03 | 3508 | NASDAQ | NFLX | Thu, Apr 28, 2016 | 91.50 | 92.67 | 90.09 | 90.28 | 3507 | NASDAQ | NFLX | Wed, Apr 27, 2016 | 92.18 | 92.50 | 90.21 | 91.04 | 3506 | NASDAQ | NFLX | Tue, Apr 26, 2016 | 93.50 | 93.55 | 91.25 | 92.43 | 3505 | NASDAQ | NFLX | Mon, Apr 25, 2016 | 95.70 | 95.75 | 92.80 | 93.56 | 3504 | NASDAQ | NFLX | Fri, Apr 22, 2016 | 94.85 | 96.69 | 94.21 | 95.90 | 3503 | NASDAQ | NFLX | Thu, Apr 21, 2016 | 97.31 | 97.38 | 94.78 | 94.98 | 3502 | NASDAQ | NFLX | Wed, Apr 20, 2016 | 94.34 | 96.98 | 93.14 | 96.77 | 3501 | NASDAQ | NFLX | Tue, Apr 19, 2016 | 99.49 | 101.37 | 94.20 | 94.34 | 3500 | NASDAQ | NFLX | Mon, Apr 18, 2016 | 109.90 | 110.70 | 106.02 | 108.40 | 3499 | NASDAQ | NFLX | Fri, Apr 15, 2016 | 110.64 | 111.85 | 109.78 | 111.51 | 3498 | NASDAQ | NFLX | Thu, Apr 14, 2016 | 110.01 | 111.64 | 109.15 | 110.42 | 3497 | NASDAQ | NFLX | Wed, Apr 13, 2016 | 108.00 | 111.28 | 107.88 | 109.65 | 3496 | NASDAQ | NFLX | Tue, Apr 12, 2016 | 103.15 | 107.22 | 102.21 | 106.98 | 3495 | NASDAQ | NFLX | Mon, Apr 11, 2016 | 104.04 | 104.98 | 102.62 | 102.68 | 3494 | NASDAQ | NFLX | Fri, Apr 8, 2016 | 105.12 | 105.33 | 102.82 | 103.81 | 3493 | NASDAQ | NFLX | Thu, Apr 7, 2016 | 104.31 | 106.44 | 103.60 | 104.45 | 3492 | NASDAQ | NFLX | Wed, Apr 6, 2016 | 105.30 | 106.44 | 104.25 | 104.83 | 3491 | NASDAQ | NFLX | Tue, Apr 5, 2016 | 104.35 | 104.35 | 104.35 | 104.94 | 3490 | NASDAQ | NFLX | Mon, Apr 4, 2016 | 105.90 | 105.92 | 103.20 | 104.35 | 3489 | NASDAQ | NFLX | Fri, Apr 1, 2016 | 102.93 | 105.79 | 102.47 | 105.70 | 3488 | NASDAQ | NFLX | Thu, Mar 31, 2016 | 102.43 | 103.53 | 101.05 | 102.19 | 3487 | NASDAQ | NFLX | Wed, Mar 30, 2016 | 104.65 | 104.91 | 101.48 | 102.19 | 3486 | NASDAQ | NFLX | Tue, Mar 29, 2016 | 101.21 | 101.58 | 100.70 | 101.58 | 3485 | NASDAQ | NFLX | Mon, Mar 28, 2016 | 98.34 | 101.44 | 97.82 | 101.21 | 3484 | NASDAQ | NFLX | Thu, Mar 24, 2016 | 98.64 | 98.85 | 97.07 | 98.36 | 3483 | NASDAQ | NFLX | Wed, Mar 23, 2016 | 99.75 | 100.39 | 98.81 | 99.59 | 3482 | NASDAQ | NFLX | Tue, Mar 22, 2016 | 100.48 | 101.52 | 99.20 | 99.84 | 3481 | NASDAQ | NFLX | Mon, Mar 21, 2016 | 101.15 | 102.10 | 99.50 | 101.06 | 3480 | NASDAQ | NFLX | Fri, Mar 18, 2016 | 100.50 | 102.41 | 100.01 | 101.12 | 3479 | NASDAQ | NFLX | Thu, Mar 17, 2016 | 99.05 | 101.39 | 99.00 | 99.72 | 3478 | NASDAQ | NFLX | Wed, Mar 16, 2016 | 97.53 | 99.73 | 97.50 | 99.35 | 3477 | NASDAQ | NFLX | Tue, Mar 15, 2016 | 97.87 | 98.51 | 96.43 | 97.86 | 3476 | NASDAQ | NFLX | Mon, Mar 14, 2016 | 97.20 | 99.42 | 97.17 | 98.13 | 3475 | NASDAQ | NFLX | Fri, Mar 11, 2016 | 99.51 | 99.60 | 96.05 | 97.66 | 3474 | NASDAQ | NFLX | Thu, Mar 10, 2016 | 98.18 | 99.74 | 95.45 | 97.36 | 3473 | NASDAQ | NFLX | Wed, Mar 9, 2016 | 96.82 | 98.37 | 95.00 | 98.00 | 3472 | NASDAQ | NFLX | Tue, Mar 8, 2016 | 95.00 | 98.28 | 94.50 | 96.23 | 3471 | NASDAQ | NFLX | Mon, Mar 7, 2016 | 101.00 | 101.79 | 95.25 | 95.49 | 3470 | NASDAQ | NFLX | Fri, Mar 4, 2016 | 98.76 | 102.22 | 98.32 | 101.58 | 3469 | NASDAQ | NFLX | Thu, Mar 3, 2016 | 97.83 | 98.35 | 95.39 | 97.93 | 3468 | NASDAQ | NFLX | Wed, Mar 2, 2016 | 98.01 | 99.48 | 95.90 | 97.61 | 3467 | NASDAQ | NFLX | Tue, Mar 1, 2016 | 94.58 | 99.16 | 93.61 | 98.30 | 3466 | NASDAQ | NFLX | Mon, Feb 29, 2016 | 94.81 | 97.20 | 93.34 | 94.79 | 3465 | NASDAQ | NFLX | Fri, Feb 26, 2016 | 94.52 | 94.73 | 94.41 | 94.79 | 3464 | NASDAQ | NFLX | Thu, Feb 25, 2016 | 91.08 | 94.81 | 90.21 | 94.53 | 3463 | NASDAQ | NFLX | Wed, Feb 24, 2016 | 88.50 | 91.76 | 86.70 | 91.61 | 3462 | NASDAQ | NFLX | Tue, Feb 23, 2016 | 91.40 | 92.49 | 89.05 | 89.12 | 3461 | NASDAQ | NFLX | Mon, Feb 22, 2016 | 90.75 | 93.11 | 88.30 | 91.93 | 3460 | NASDAQ | NFLX | Fri, Feb 19, 2016 | 89.98 | 91.40 | 88.03 | 89.23 | 3459 | NASDAQ | NFLX | Thu, Feb 18, 2016 | 94.80 | 94.90 | 90.31 | 90.49 | 3458 | NASDAQ | NFLX | Wed, Feb 17, 2016 | 90.13 | 94.77 | 89.64 | 94.76 | 3457 | NASDAQ | NFLX | Tue, Feb 16, 2016 | 89.00 | 90.14 | 87.54 | 89.05 | 3456 | NASDAQ | NFLX | Fri, Feb 12, 2016 | 86.64 | 89.72 | 85.26 | 87.40 | 3455 | NASDAQ | NFLX | Thu, Feb 11, 2016 | 87.42 | 88.39 | 82.91 | 86.35 | 3454 | NASDAQ | NFLX | Wed, Feb 10, 2016 | 89.00 | 92.21 | 87.42 | 88.45 | 3453 | NASDAQ | NFLX | Tue, Feb 9, 2016 | 81.75 | 88.40 | 81.55 | 86.13 | 3452 | NASDAQ | NFLX | Mon, Feb 8, 2016 | 80.57 | 84.70 | 79.95 | 83.32 | 3451 | NASDAQ | NFLX | Fri, Feb 5, 2016 | 88.23 | 88.95 | 81.86 | 82.79 | 3450 | NASDAQ | NFLX | Thu, Feb 4, 2016 | 89.50 | 91.25 | 86.54 | 89.71 | 3449 | NASDAQ | NFLX | Wed, Feb 3, 2016 | 92.41 | 92.69 | 86.14 | 90.74 | 3448 | NASDAQ | NFLX | Tue, Feb 2, 2016 | 95.54 | 96.65 | 90.73 | 91.49 | 3447 | NASDAQ | NFLX | Mon, Feb 1, 2016 | 91.79 | 97.18 | 91.30 | 94.09 | 3446 | NASDAQ | NFLX | Fri, Jan 29, 2016 | 92.00 | 94.39 | 90.63 | 91.84 | 3445 | NASDAQ | NFLX | Thu, Jan 28, 2016 | 93.84 | 95.25 | 90.11 | 94.41 | 3444 | NASDAQ | NFLX | Wed, Jan 27, 2016 | 96.61 | 97.85 | 90.59 | 91.15 | 3443 | NASDAQ | NFLX | Tue, Jan 26, 2016 | 99.74 | 100.55 | 94.85 | 97.83 | 3442 | NASDAQ | NFLX | Mon, Jan 25, 2016 | 99.78 | 102.68 | 99.00 | 99.12 | 3441 | NASDAQ | NFLX | Fri, Jan 22, 2016 | 104.72 | 104.99 | 99.22 | 100.72 | 3440 | NASDAQ | NFLX | Thu, Jan 21, 2016 | 108.32 | 108.51 | 102.10 | 102.35 | 3439 | NASDAQ | NFLX | Wed, Jan 20, 2016 | 108.91 | 109.99 | 97.05 | 107.74 | 3438 | NASDAQ | NFLX | Tue, Jan 19, 2016 | 106.57 | 110.14 | 105.55 | 107.89 | 3437 | NASDAQ | NFLX | Fri, Jan 15, 2016 | 102.43 | 105.50 | 101.72 | 104.04 | 3436 | NASDAQ | NFLX | Thu, Jan 14, 2016 | 105.65 | 109.25 | 101.21 | 107.06 | 3435 | NASDAQ | NFLX | Wed, Jan 13, 2016 | 114.43 | 114.48 | 104.53 | 106.56 | 3434 | NASDAQ | NFLX | Tue, Jan 12, 2016 | 116.11 | 117.78 | 115.08 | 116.58 | 3433 | NASDAQ | NFLX | Mon, Jan 11, 2016 | 112.13 | 116.79 | 111.20 | 114.97 | 3432 | NASDAQ | NFLX | Fri, Jan 8, 2016 | 116.33 | 117.72 | 111.10 | 111.39 | 3431 | NASDAQ | NFLX | Thu, Jan 7, 2016 | 116.36 | 122.18 | 112.29 | 114.56 | 3430 | NASDAQ | NFLX | Wed, Jan 6, 2016 | 105.29 | 117.91 | 104.96 | 117.68 | 3429 | NASDAQ | NFLX | Tue, Jan 5, 2016 | 110.45 | 110.58 | 105.85 | 107.66 | 3428 | NASDAQ | NFLX | Mon, Jan 4, 2016 | 109.00 | 110.00 | 105.21 | 109.96 | 3427 | NASDAQ | NFLX | Thu, Dec 31, 2015 | 116.21 | 117.46 | 114.28 | 114.38 | 3426 | NASDAQ | NFLX | Wed, Dec 30, 2015 | 118.95 | 119.02 | 116.43 | 116.71 | 3425 | NASDAQ | NFLX | Tue, Dec 29, 2015 | 118.19 | 119.60 | 116.92 | 119.12 | 3424 | NASDAQ | NFLX | Mon, Dec 28, 2015 | 117.26 | 117.35 | 113.85 | 117.11 | 3423 | NASDAQ | NFLX | Thu, Dec 24, 2015 | 118.22 | 118.80 | 117.30 | 117.33 | 3422 | NASDAQ | NFLX | Wed, Dec 23, 2015 | 116.91 | 118.56 | 115.78 | 118.16 | 3421 | NASDAQ | NFLX | Tue, Dec 22, 2015 | 117.30 | 117.43 | 114.86 | 116.24 | 3420 | NASDAQ | NFLX | Mon, Dec 21, 2015 | 119.51 | 119.59 | 115.66 | 116.63 | 3419 | NASDAQ | NFLX | Fri, Dec 18, 2015 | 120.85 | 122.19 | 117.92 | 118.02 | 3418 | NASDAQ | NFLX | Thu, Dec 17, 2015 | 123.97 | 126.35 | 122.42 | 122.51 | 3417 | NASDAQ | NFLX | Wed, Dec 16, 2015 | 119.80 | 123.00 | 118.09 | 122.64 | 3416 | NASDAQ | NFLX | Tue, Dec 15, 2015 | 121.93 | 123.30 | 118.54 | 118.60 | 3415 | NASDAQ | NFLX | Mon, Dec 14, 2015 | 119.77 | 120.90 | 114.66 | 120.67 | 3414 | NASDAQ | NFLX | Fri, Dec 11, 2015 | 121.45 | 123.00 | 118.60 | 118.91 | 3413 | NASDAQ | NFLX | Thu, Dec 10, 2015 | 124.50 | 125.21 | 121.62 | 122.91 | 3412 | NASDAQ | NFLX | Wed, Dec 9, 2015 | 127.70 | 128.78 | 122.33 | 124.20 | 3411 | NASDAQ | NFLX | Tue, Dec 8, 2015 | 121.51 | 128.24 | 121.10 | 126.98 | 3410 | NASDAQ | NFLX | Mon, Dec 7, 2015 | 131.19 | 133.27 | 122.75 | 125.36 | 3409 | NASDAQ | NFLX | Fri, Dec 4, 2015 | 127.00 | 130.99 | 125.75 | 130.93 | 3408 | NASDAQ | NFLX | Thu, Dec 3, 2015 | 129.62 | 132.20 | 126.39 | 126.81 | 3407 | NASDAQ | NFLX | Wed, Dec 2, 2015 | 125.53 | 131.35 | 124.93 | 128.93 | 3406 | NASDAQ | NFLX | Tue, Dec 1, 2015 | 124.47 | 125.57 | 122.42 | 125.37 | 3405 | NASDAQ | NFLX | Mon, Nov 30, 2015 | 126.03 | 126.60 | 122.89 | 123.33 | 3404 | NASDAQ | NFLX | Fri, Nov 27, 2015 | 123.85 | 126.39 | 123.59 | 125.44 | 3403 | NASDAQ | NFLX | Wed, Nov 25, 2015 | 124.23 | 125.20 | 122.36 | 124.16 | 3402 | NASDAQ | NFLX | Tue, Nov 24, 2015 | 123.67 | 124.66 | 120.03 | 123.31 | 3401 | NASDAQ | NFLX | Mon, Nov 23, 2015 | 124.30 | 126.20 | 121.66 | 125.03 | 3400 | NASDAQ | NFLX | Fri, Nov 20, 2015 | 120.85 | 124.07 | 119.21 | 123.84 | 3399 | NASDAQ | NFLX | Thu, Nov 19, 2015 | 120.25 | 123.13 | 119.61 | 120.22 | 3398 | NASDAQ | NFLX | Wed, Nov 18, 2015 | 117.94 | 121.00 | 116.10 | 120.63 | 3397 | NASDAQ | NFLX | Tue, Nov 17, 2015 | 112.11 | 118.79 | 111.70 | 117.10 | 3396 | NASDAQ | NFLX | Mon, Nov 16, 2015 | 102.97 | 111.65 | 101.86 | 111.35 | 3395 | NASDAQ | NFLX | Fri, Nov 13, 2015 | 108.34 | 109.07 | 103.27 | 103.65 | 3394 | NASDAQ | NFLX | Thu, Nov 12, 2015 | 112.52 | 115.25 | 108.20 | 108.92 | 3393 | NASDAQ | NFLX | Wed, Nov 11, 2015 | 113.08 | 114.61 | 111.41 | 112.86 | 3392 | NASDAQ | NFLX | Tue, Nov 10, 2015 | 108.86 | 112.84 | 108.01 | 112.70 | 3391 | NASDAQ | NFLX | Mon, Nov 9, 2015 | 113.36 | 114.00 | 108.64 | 109.86 | 3390 | NASDAQ | NFLX | Fri, Nov 6, 2015 | 113.39 | 114.80 | 112.05 | 114.06 | 3389 | NASDAQ | NFLX | Thu, Nov 5, 2015 | 113.75 | 115.68 | 111.72 | 113.50 | 3388 | NASDAQ | NFLX | Wed, Nov 4, 2015 | 110.36 | 114.28 | 109.39 | 114.05 | 3387 | NASDAQ | NFLX | Tue, Nov 3, 2015 | 107.36 | 111.05 | 107.24 | 109.74 | 3386 | NASDAQ | NFLX | Mon, Nov 2, 2015 | 109.20 | 109.37 | 106.30 | 107.64 | 3385 | NASDAQ | NFLX | Fri, Oct 30, 2015 | 105.12 | 110.10 | 104.90 | 108.38 | 3384 | NASDAQ | NFLX | Thu, Oct 29, 2015 | 105.00 | 106.91 | 104.75 | 105.12 | 3383 | NASDAQ | NFLX | Wed, Oct 28, 2015 | 102.90 | 106.21 | 102.06 | 105.80 | 3382 | NASDAQ | NFLX | Tue, Oct 27, 2015 | 102.58 | 104.72 | 101.23 | 103.07 | 3381 | NASDAQ | NFLX | Mon, Oct 26, 2015 | 100.05 | 103.31 | 99.38 | 103.04 | 3380 | NASDAQ | NFLX | Fri, Oct 23, 2015 | 97.61 | 101.56 | 97.27 | 100.04 | 3379 | NASDAQ | NFLX | Thu, Oct 22, 2015 | 98.07 | 99.93 | 96.86 | 97.32 | 3378 | NASDAQ | NFLX | Wed, Oct 21, 2015 | 99.67 | 100.34 | 97.01 | 97.96 | 3377 | NASDAQ | NFLX | Tue, Oct 20, 2015 | 101.06 | 102.11 | 97.58 | 98.99 | 3376 | NASDAQ | NFLX | Mon, Oct 19, 2015 | 98.07 | 103.62 | 96.26 | 101.69 | 3375 | NASDAQ | NFLX | Fri, Oct 16, 2015 | 100.21 | 101.65 | 98.41 | 98.99 | 3374 | NASDAQ | NFLX | Thu, Oct 15, 2015 | 103.77 | 104.88 | 99.10 | 101.09 | 3373 | NASDAQ | NFLX | Wed, Oct 14, 2015 | 111.50 | 111.63 | 108.05 | 110.23 | 3372 | NASDAQ | NFLX | Tue, Oct 13, 2015 | 112.85 | 113.72 | 108.78 | 109.73 | 3371 | NASDAQ | NFLX | Mon, Oct 12, 2015 | 114.45 | 115.42 | 112.36 | 113.45 | 3370 | NASDAQ | NFLX | Fri, Oct 9, 2015 | 114.11 | 115.83 | 112.44 | 113.33 | 3369 | NASDAQ | NFLX | Thu, Oct 8, 2015 | 107.94 | 115.05 | 102.60 | 114.93 | 3368 | NASDAQ | NFLX | Wed, Oct 7, 2015 | 108.84 | 109.78 | 106.75 | 108.10 | 3367 | NASDAQ | NFLX | Tue, Oct 6, 2015 | 110.33 | 112.25 | 105.64 | 108.33 | 3366 | NASDAQ | NFLX | Mon, Oct 5, 2015 | 107.48 | 112.28 | 105.76 | 111.25 | 3365 | NASDAQ | NFLX | Fri, Oct 2, 2015 | 103.01 | 106.87 | 101.45 | 106.11 | 3364 | NASDAQ | NFLX | Thu, Oct 1, 2015 | 102.91 | 106.11 | 101.12 | 105.98 | 3363 | NASDAQ | NFLX | Wed, Sep 30, 2015 | 99.91 | 103.46 | 99.05 | 103.26 | 3362 | NASDAQ | NFLX | Tue, Sep 29, 2015 | 99.63 | 100.63 | 96.85 | 98.35 | 3361 | NASDAQ | NFLX | Mon, Sep 28, 2015 | 101.57 | 103.33 | 97.84 | 99.47 | 3360 | NASDAQ | NFLX | Fri, Sep 25, 2015 | 105.30 | 105.45 | 101.57 | 102.24 | 3359 | NASDAQ | NFLX | Thu, Sep 24, 2015 | 97.11 | 104.00 | 96.78 | 103.76 | 3358 | NASDAQ | NFLX | Wed, Sep 23, 2015 | 98.60 | 99.74 | 97.66 | 98.07 | 3357 | NASDAQ | NFLX | Tue, Sep 22, 2015 | 98.29 | 99.90 | 97.00 | 98.47 | 3356 | NASDAQ | NFLX | Mon, Sep 21, 2015 | 103.30 | 103.77 | 99.56 | 100.30 | 3355 | NASDAQ | NFLX | Fri, Sep 18, 2015 | 102.00 | 104.36 | 100.71 | 102.62 | 3354 | NASDAQ | NFLX | Thu, Sep 17, 2015 | 103.67 | 107.50 | 101.83 | 104.21 | 3353 | NASDAQ | NFLX | Wed, Sep 16, 2015 | 99.70 | 104.48 | 99.33 | 104.08 | 3352 | NASDAQ | NFLX | Tue, Sep 15, 2015 | 95.22 | 99.65 | 93.61 | 99.16 | 3351 | NASDAQ | NFLX | Mon, Sep 14, 2015 | 96.84 | 97.91 | 94.33 | 95.69 | 3350 | NASDAQ | NFLX | Fri, Sep 11, 2015 | 98.57 | 100.85 | 97.23 | 97.51 | 3349 | NASDAQ | NFLX | Thu, Sep 10, 2015 | 99.42 | 100.85 | 96.78 | 99.48 | 3348 | NASDAQ | NFLX | Wed, Sep 9, 2015 | 96.51 | 102.79 | 95.52 | 99.18 | 3347 | NASDAQ | NFLX | Tue, Sep 8, 2015 | 102.08 | 102.50 | 93.55 | 94.95 | 3346 | NASDAQ | NFLX | Fri, Sep 4, 2015 | 98.05 | 99.93 | 97.34 | 98.79 | 3345 | NASDAQ | NFLX | Thu, Sep 3, 2015 | 102.69 | 104.17 | 100.11 | 101.06 | 3344 | NASDAQ | NFLX | Wed, Sep 2, 2015 | 109.31 | 109.50 | 100.30 | 105.44 | 3343 | NASDAQ | NFLX | Tue, Sep 1, 2015 | 109.35 | 111.24 | 103.82 | 105.79 | 3342 | NASDAQ | NFLX | Mon, Aug 31, 2015 | 115.24 | 117.00 | 113.76 | 115.03 | 3341 | NASDAQ | NFLX | Fri, Aug 28, 2015 | 116.35 | 119.35 | 115.88 | 117.63 | 3340 | NASDAQ | NFLX | Thu, Aug 27, 2015 | 114.94 | 118.25 | 113.02 | 117.66 | 3339 | NASDAQ | NFLX | Wed, Aug 26, 2015 | 107.15 | 110.28 | 102.02 | 110.13 | 3338 | NASDAQ | NFLX | Tue, Aug 25, 2015 | 107.75 | 107.88 | 101.50 | 101.52 | 3337 | NASDAQ | NFLX | Mon, Aug 24, 2015 | 88.75 | 109.63 | 85.50 | 96.88 | 3336 | NASDAQ | NFLX | Fri, Aug 21, 2015 | 106.20 | 110.00 | 102.75 | 103.96 | 3335 | NASDAQ | NFLX | Thu, Aug 20, 2015 | 119.80 | 121.45 | 111.34 | 112.49 | 3334 | NASDAQ | NFLX | Wed, Aug 19, 2015 | 123.50 | 123.70 | 121.50 | 122.06 | 3333 | NASDAQ | NFLX | Tue, Aug 18, 2015 | 125.26 | 126.75 | 123.55 | 124.05 | 3332 | NASDAQ | NFLX | Mon, Aug 17, 2015 | 123.14 | 125.70 | 122.59 | 125.36 | 3331 | NASDAQ | NFLX | Fri, Aug 14, 2015 | 124.96 | 125.00 | 123.00 | 123.39 | 3330 | NASDAQ | NFLX | Thu, Aug 13, 2015 | 120.99 | 125.73 | 119.34 | 123.73 | 3329 | NASDAQ | NFLX | Wed, Aug 12, 2015 | 121.47 | 122.45 | 118.66 | 120.51 | 3328 | NASDAQ | NFLX | Tue, Aug 11, 2015 | 120.01 | 123.76 | 120.00 | 122.74 | 3327 | NASDAQ | NFLX | Mon, Aug 10, 2015 | 126.09 | 126.50 | 121.51 | 123.03 | 3326 | NASDAQ | NFLX | Fri, Aug 7, 2015 | 126.42 | 126.60 | 121.30 | 123.52 | 3325 | NASDAQ | NFLX | Thu, Aug 6, 2015 | 126.29 | 128.85 | 122.04 | 126.45 | 3324 | NASDAQ | NFLX | Wed, Aug 5, 2015 | 125.62 | 129.29 | 122.71 | 123.71 | 3323 | NASDAQ | NFLX | Tue, Aug 4, 2015 | 113.15 | 122.79 | 113.00 | 121.15 | 3322 | NASDAQ | NFLX | Mon, Aug 3, 2015 | 114.60 | 114.60 | 111.78 | 112.56 | 3321 | NASDAQ | NFLX | Fri, Jul 31, 2015 | 111.95 | 115.00 | 111.15 | 114.31 | 3320 | NASDAQ | NFLX | Thu, Jul 30, 2015 | 106.40 | 111.90 | 105.40 | 111.56 | 3319 | NASDAQ | NFLX | Wed, Jul 29, 2015 | 106.83 | 107.75 | 105.40 | 107.08 | 3318 | NASDAQ | NFLX | Tue, Jul 28, 2015 | 107.29 | 107.94 | 103.88 | 106.90 | 3317 | NASDAQ | NFLX | Mon, Jul 27, 2015 | 107.79 | 109.86 | 106.25 | 106.43 | 3316 | NASDAQ | NFLX | Fri, Jul 24, 2015 | 111.55 | 111.68 | 108.90 | 109.34 | 3315 | NASDAQ | NFLX | Thu, Jul 23, 2015 | 110.91 | 112.18 | 109.84 | 110.10 | 3314 | NASDAQ | NFLX | Wed, Jul 22, 2015 | 112.14 | 113.88 | 110.56 | 111.50 | 3313 | NASDAQ | NFLX | Tue, Jul 21, 2015 | 110.21 | 113.71 | 109.32 | 112.51 | 3312 | NASDAQ | NFLX | Mon, Jul 20, 2015 | 114.70 | 114.70 | 110.14 | 110.55 | 3311 | NASDAQ | NFLX | Fri, Jul 17, 2015 | 117.34 | 117.88 | 114.24 | 114.77 | 3310 | NASDAQ | NFLX | Thu, Jul 16, 2015 | 111.02 | 116.49 | 107.68 | 115.81 | 3309 | NASDAQ | NFLX | Wed, Jul 15, 2015 | 99.97 | 100.75 | 97.05 | 98.13 | 3308 | NASDAQ | NFLX | Tue, Jul 14, 2015 | 101.27 | 101.64 | 99.65 | 100.37 | 3307 | NASDAQ | NFLX | Mon, Jul 13, 2015 | 98.10 | 102.31 | 98.08 | 101.09 | 3306 | NASDAQ | NFLX | Fri, Jul 10, 2015 | 97.52 | 98.50 | 96.90 | 97.23 | 3305 | NASDAQ | NFLX | Thu, Jul 9, 2015 | 94.90 | 95.85 | 94.29 | 95.73 | 3304 | NASDAQ | NFLX | Wed, Jul 8, 2015 | 93.47 | 94.00 | 92.28 | 93.51 | 3303 | NASDAQ | NFLX | Tue, Jul 7, 2015 | 95.01 | 95.43 | 92.62 | 94.09 | 3302 | NASDAQ | NFLX | Mon, Jul 6, 2015 | 93.47 | 94.93 | 93.34 | 94.57 | 3301 | NASDAQ | NFLX | Thu, Jul 2, 2015 | 94.00 | 94.20 | 93.21 | 94.04 | 3300 | NASDAQ | NFLX | Wed, Jul 1, 2015 | 94.81 | 95.24 | 93.22 | 93.64 | 3299 | NASDAQ | NFLX | Tue, Jun 30, 2015 | 93.36 | 94.36 | 92.79 | 93.85 | 3298 | NASDAQ | NFLX | Mon, Jun 29, 2015 | 91.51 | 92.91 | 91.12 | 92.23 | 3297 | NASDAQ | NFLX | Fri, Jun 26, 2015 | 95.29 | 95.31 | 93.09 | 93.09 | 3296 | NASDAQ | NFLX | Thu, Jun 25, 2015 | 95.56 | 96.00 | 93.46 | 94.89 | 3295 | NASDAQ | NFLX | Wed, Jun 24, 2015 | 100.01 | 100.89 | 96.40 | 96.94 | 3294 | NASDAQ | NFLX | Tue, Jun 23, 2015 | 96.34 | 97.39 | 95.75 | 97.31 | 3293 | NASDAQ | NFLX | Mon, Jun 22, 2015 | 94.99 | 96.69 | 94.19 | 96.41 | 3292 | NASDAQ | NFLX | Fri, Jun 19, 2015 | 96.24 | 96.42 | 93.82 | 93.87 | 3291 | NASDAQ | NFLX | Thu, Jun 18, 2015 | 94.61 | 95.34 | 94.37 | 94.74 | 3290 | NASDAQ | NFLX | Wed, Jun 17, 2015 | 95.13 | 95.13 | 93.96 | 94.27 | 3289 | NASDAQ | NFLX | Tue, Jun 16, 2015 | 94.24 | 95.61 | 93.69 | 95.27 | 3288 | NASDAQ | NFLX | Mon, Jun 15, 2015 | 92.86 | 93.59 | 91.66 | 93.43 | 3287 | NASDAQ | NFLX | Fri, Jun 12, 2015 | 94.92 | 95.34 | 94.12 | 94.42 | 3286 | NASDAQ | NFLX | Thu, Jun 11, 2015 | 96.89 | 96.92 | 94.09 | 95.09 | 3285 | NASDAQ | NFLX | Wed, Jun 10, 2015 | 93.40 | 98.97 | 93.23 | 95.87 | 3284 | NASDAQ | NFLX | Tue, Jun 9, 2015 | 89.33 | 92.71 | 89.33 | 92.45 | 3283 | NASDAQ | NFLX | Mon, Jun 8, 2015 | 90.71 | 90.82 | 89.00 | 89.60 | 3282 | NASDAQ | NFLX | Fri, Jun 5, 2015 | 89.40 | 90.54 | 89.13 | 90.46 | 3281 | NASDAQ | NFLX | Thu, Jun 4, 2015 | 88.38 | 89.43 | 88.04 | 89.35 | 3280 | NASDAQ | NFLX | Wed, Jun 3, 2015 | 89.24 | 89.73 | 88.64 | 88.81 | 3279 | NASDAQ | NFLX | Tue, Jun 2, 2015 | 88.71 | 89.68 | 88.41 | 89.13 | 3278 | NASDAQ | NFLX | Mon, Jun 1, 2015 | 88.84 | 89.12 | 87.94 | 89.00 | 3277 | NASDAQ | NFLX | Fri, May 29, 2015 | 89.53 | 90.21 | 88.96 | 89.15 | 3276 | NASDAQ | NFLX | Thu, May 28, 2015 | 89.71 | 89.86 | 88.93 | 89.51 | 3275 | NASDAQ | NFLX | Wed, May 27, 2015 | 88.14 | 89.91 | 87.93 | 89.86 | 3274 | NASDAQ | NFLX | Tue, May 26, 2015 | 88.96 | 89.06 | 87.79 | 87.99 | 3273 | NASDAQ | NFLX | Fri, May 22, 2015 | 89.09 | 89.41 | 88.69 | 88.84 | 3272 | NASDAQ | NFLX | Thu, May 21, 2015 | 89.08 | 89.57 | 88.18 | 89.00 | 3271 | NASDAQ | NFLX | Wed, May 20, 2015 | 88.21 | 89.11 | 87.36 | 88.79 | 3270 | NASDAQ | NFLX | Tue, May 19, 2015 | 88.89 | 89.79 | 87.81 | 88.07 | 3269 | NASDAQ | NFLX | Mon, May 18, 2015 | 87.55 | 88.53 | 87.02 | 88.27 | 3268 | NASDAQ | NFLX | Fri, May 15, 2015 | 86.36 | 88.35 | 85.76 | 87.61 | 3267 | NASDAQ | NFLX | Thu, May 14, 2015 | 83.29 | 83.92 | 82.33 | 83.84 | 3266 | NASDAQ | NFLX | Wed, May 13, 2015 | 83.40 | 84.20 | 82.69 | 82.87 | 3265 | NASDAQ | NFLX | Tue, May 12, 2015 | 83.81 | 83.81 | 82.99 | 83.38 | 3264 | NASDAQ | NFLX | Mon, May 11, 2015 | 82.32 | 84.86 | 82.19 | 84.28 | 3263 | NASDAQ | NFLX | Fri, May 8, 2015 | 81.21 | 82.15 | 80.96 | 82.09 | 3262 | NASDAQ | NFLX | Thu, May 7, 2015 | 80.11 | 80.79 | 79.46 | 80.75 | 3261 | NASDAQ | NFLX | Wed, May 6, 2015 | 81.03 | 81.21 | 79.52 | 80.08 | 3260 | NASDAQ | NFLX | Tue, May 5, 2015 | 81.24 | 82.44 | 80.76 | 80.79 | 3259 | NASDAQ | NFLX | Mon, May 4, 2015 | 79.57 | 79.71 | 78.90 | 79.27 | 3258 | NASDAQ | NFLX | Fri, May 1, 2015 | 79.86 | 79.97 | 78.89 | 79.58 | 3257 | NASDAQ | NFLX | Thu, Apr 30, 2015 | 80.24 | 80.84 | 79.12 | 79.50 | 3256 | NASDAQ | NFLX | Wed, Apr 29, 2015 | 80.09 | 81.06 | 79.64 | 80.41 | 3255 | NASDAQ | NFLX | Tue, Apr 28, 2015 | 80.59 | 81.28 | 79.94 | 80.44 | 3254 | NASDAQ | NFLX | Mon, Apr 27, 2015 | 80.29 | 81.79 | 80.23 | 80.87 | 3253 | NASDAQ | NFLX | Fri, Apr 24, 2015 | 80.14 | 80.81 | 79.51 | 79.77 | 3252 | NASDAQ | NFLX | Thu, Apr 23, 2015 | 79.64 | 80.34 | 78.96 | 79.87 | 3251 | NASDAQ | NFLX | Wed, Apr 22, 2015 | 80.21 | 80.71 | 79.54 | 79.67 | 3250 | NASDAQ | NFLX | Tue, Apr 21, 2015 | 81.23 | 81.48 | 79.80 | 80.06 | 3249 | NASDAQ | NFLX | Mon, Apr 20, 2015 | 81.79 | 82.30 | 80.38 | 81.06 | 3248 | NASDAQ | NFLX | Fri, Apr 17, 2015 | 79.78 | 82.14 | 79.71 | 81.65 | 3247 | NASDAQ | NFLX | Thu, Apr 16, 2015 | 76.00 | 81.25 | 75.71 | 80.29 | 3246 | NASDAQ | NFLX | Wed, Apr 15, 2015 | 68.70 | 68.70 | 67.36 | 67.92 | 3245 | NASDAQ | NFLX | Tue, Apr 14, 2015 | 68.86 | 69.14 | 67.42 | 68.39 | 3244 | NASDAQ | NFLX | Mon, Apr 13, 2015 | 67.24 | 69.29 | 67.06 | 67.81 | 3243 | NASDAQ | NFLX | Fri, Apr 10, 2015 | 64.29 | 65.00 | 63.95 | 64.94 | 3242 | NASDAQ | NFLX | Thu, Apr 9, 2015 | 63.00 | 63.14 | 62.11 | 62.79 | 3241 | NASDAQ | NFLX | Wed, Apr 8, 2015 | 61.18 | 63.11 | 61.18 | 63.05 | 3240 | NASDAQ | NFLX | Tue, Apr 7, 2015 | 60.50 | 60.85 | 60.04 | 60.49 | 3239 | NASDAQ | NFLX | Mon, Apr 6, 2015 | 58.77 | 60.45 | 58.46 | 60.33 | 3238 | NASDAQ | NFLX | Thu, Apr 2, 2015 | 59.07 | 59.61 | 58.86 | 59.15 | 3237 | NASDAQ | NFLX | Wed, Apr 1, 2015 | 59.72 | 59.79 | 58.70 | 59.02 | 3236 | NASDAQ | NFLX | Tue, Mar 31, 2015 | 60.11 | 60.42 | 59.46 | 59.53 | 3235 | NASDAQ | NFLX | Mon, Mar 30, 2015 | 59.72 | 60.56 | 59.36 | 60.37 | 3234 | NASDAQ | NFLX | Fri, Mar 27, 2015 | 59.33 | 59.85 | 58.57 | 59.25 | 3233 | NASDAQ | NFLX | Thu, Mar 26, 2015 | 59.63 | 60.45 | 59.39 | 59.75 | 3232 | NASDAQ | NFLX | Wed, Mar 25, 2015 | 62.68 | 62.69 | 60.24 | 60.25 | 3231 | NASDAQ | NFLX | Tue, Mar 24, 2015 | 61.14 | 63.10 | 61.12 | 62.61 | 3230 | NASDAQ | NFLX | Mon, Mar 23, 2015 | 60.89 | 61.16 | 60.33 | 60.71 | 3229 | NASDAQ | NFLX | Fri, Mar 20, 2015 | 61.34 | 61.79 | 60.90 | 61.19 | 3228 | NASDAQ | NFLX | Thu, Mar 19, 2015 | 60.46 | 61.21 | 60.26 | 60.74 | 3227 | NASDAQ | NFLX | Wed, Mar 18, 2015 | 59.74 | 60.65 | 59.30 | 60.45 | 3226 | NASDAQ | NFLX | Tue, Mar 17, 2015 | 59.71 | 60.69 | 59.38 | 59.79 | 3225 | NASDAQ | NFLX | Mon, Mar 16, 2015 | 61.54 | 61.55 | 59.62 | 60.28 | 3224 | NASDAQ | NFLX | Fri, Mar 13, 2015 | 63.91 | 64.06 | 62.37 | 62.63 | 3223 | NASDAQ | NFLX | Thu, Mar 12, 2015 | 63.30 | 64.58 | 63.34 | 64.05 | 3222 | NASDAQ | NFLX | Wed, Mar 11, 2015 | 62.24 | 63.94 | 62.24 | 62.88 | 3221 | NASDAQ | NFLX | Tue, Mar 10, 2015 | 63.02 | 63.35 | 61.98 | 62.15 | 3220 | NASDAQ | NFLX | Mon, Mar 9, 2015 | 64.99 | 65.09 | 62.83 | 63.66 | 3219 | NASDAQ | NFLX | Fri, Mar 6, 2015 | 66.64 | 66.93 | 64.84 | 64.87 | 3218 | NASDAQ | NFLX | Thu, Mar 5, 2015 | 67.43 | 67.46 | 66.42 | 66.81 | 3217 | NASDAQ | NFLX | Wed, Mar 4, 2015 | 67.53 | 67.93 | 66.18 | 67.11 | 3216 | NASDAQ | NFLX | Tue, Mar 3, 2015 | 68.34 | 68.46 | 67.51 | 67.82 | 3215 | NASDAQ | NFLX | Mon, Mar 2, 2015 | 67.84 | 68.61 | 67.23 | 68.61 | 3214 | NASDAQ | NFLX | Fri, Feb 27, 2015 | 69.08 | 69.43 | 67.82 | 67.84 | 3213 | NASDAQ | NFLX | Thu, Feb 26, 2015 | 68.63 | 69.50 | 68.43 | 69.00 | 3212 | NASDAQ | NFLX | Wed, Feb 25, 2015 | 67.81 | 68.79 | 67.81 | 68.33 | 3211 | NASDAQ | NFLX | Tue, Feb 24, 2015 | 67.37 | 68.08 | 67.36 | 67.84 | 3210 | NASDAQ | NFLX | Mon, Feb 23, 2015 | 68.30 | 68.31 | 67.14 | 67.41 | 3209 | NASDAQ | NFLX | Fri, Feb 20, 2015 | 67.95 | 68.37 | 67.64 | 68.31 | 3208 | NASDAQ | NFLX | Thu, Feb 19, 2015 | 67.86 | 68.71 | 67.57 | 67.80 | 3207 | NASDAQ | NFLX | Wed, Feb 18, 2015 | 67.02 | 68.07 | 66.65 | 67.87 | 3206 | NASDAQ | NFLX | Tue, Feb 17, 2015 | 66.52 | 67.37 | 65.94 | 67.14 | 3205 | NASDAQ | NFLX | Fri, Feb 13, 2015 | 65.38 | 66.63 | 65.42 | 66.59 | 3204 | NASDAQ | NFLX | Thu, Feb 12, 2015 | 65.06 | 65.61 | 64.45 | 65.25 | 3203 | NASDAQ | NFLX | Wed, Feb 11, 2015 | 64.83 | 66.14 | 64.56 | 64.98 | 3202 | NASDAQ | NFLX | Tue, Feb 10, 2015 | 63.46 | 65.16 | 63.10 | 64.85 | 3201 | NASDAQ | NFLX | Mon, Feb 9, 2015 | 63.20 | 63.79 | 62.64 | 63.30 | 3200 | NASDAQ | NFLX | Fri, Feb 6, 2015 | 64.25 | 64.43 | 63.18 | 63.48 | 3199 | NASDAQ | NFLX | Thu, Feb 5, 2015 | 64.54 | 65.14 | 63.67 | 64.13 | 3198 | NASDAQ | NFLX | Wed, Feb 4, 2015 | 65.11 | 65.17 | 63.89 | 64.10 | 3197 | NASDAQ | NFLX | Tue, Feb 3, 2015 | 63.32 | 65.47 | 62.73 | 65.27 | 3196 | NASDAQ | NFLX | Mon, Feb 2, 2015 | 62.84 | 63.43 | 61.96 | 63.01 | 3195 | NASDAQ | NFLX | Fri, Jan 30, 2015 | 63.13 | 63.98 | 62.66 | 63.11 | 3194 | NASDAQ | NFLX | Thu, Jan 29, 2015 | 63.14 | 63.93 | 62.50 | 63.40 | 3193 | NASDAQ | NFLX | Wed, Jan 28, 2015 | 64.74 | 64.82 | 63.08 | 63.21 | 3192 | NASDAQ | NFLX | Tue, Jan 27, 2015 | 63.10 | 65.34 | 63.05 | 64.88 | 3191 | NASDAQ | NFLX | Mon, Jan 26, 2015 | 62.57 | 63.90 | 61.96 | 63.79 | 3190 | NASDAQ | NFLX | Fri, Jan 23, 2015 | 60.99 | 62.74 | 60.88 | 62.49 | 3189 | NASDAQ | NFLX | Thu, Jan 22, 2015 | 58.57 | 61.37 | 57.83 | 61.21 | 3188 | NASDAQ | NFLX | Wed, Jan 21, 2015 | 59.23 | 59.24 | 57.41 | 58.47 | 3187 | NASDAQ | NFLX | Tue, Jan 20, 2015 | 48.57 | 50.00 | 47.71 | 49.83 | 3186 | NASDAQ | NFLX | Fri, Jan 16, 2015 | 46.84 | 48.25 | 46.38 | 48.19 | 3185 | NASDAQ | NFLX | Thu, Jan 15, 2015 | 46.55 | 46.79 | 45.84 | 46.25 | 3184 | NASDAQ | NFLX | Wed, Jan 14, 2015 | 47.07 | 47.37 | 45.68 | 46.32 | 3183 | NASDAQ | NFLX | Tue, Jan 13, 2015 | 46.02 | 47.05 | 45.90 | 46.26 | 3182 | NASDAQ | NFLX | Mon, Jan 12, 2015 | 47.09 | 47.20 | 45.26 | 45.55 | 3181 | NASDAQ | NFLX | Fri, Jan 9, 2015 | 47.63 | 48.02 | 46.90 | 47.04 | 3180 | NASDAQ | NFLX | Thu, Jan 8, 2015 | 47.12 | 47.84 | 46.48 | 47.78 | 3179 | NASDAQ | NFLX | Wed, Jan 7, 2015 | 47.35 | 47.42 | 46.27 | 46.74 | 3178 | NASDAQ | NFLX | Tue, Jan 6, 2015 | 47.35 | 47.64 | 45.66 | 46.50 | 3177 | NASDAQ | NFLX | Mon, Jan 5, 2015 | 49.26 | 49.26 | 47.15 | 47.31 | 3176 | NASDAQ | NFLX | Fri, Jan 2, 2015 | 49.15 | 50.33 | 48.73 | 49.85 | 3175 | NASDAQ | NFLX | Wed, Dec 31, 2014 | 49.03 | 49.39 | 48.79 | 48.80 | 3174 | NASDAQ | NFLX | Tue, Dec 30, 2014 | 48.71 | 49.14 | 48.54 | 49.03 | 3173 | NASDAQ | NFLX | Mon, Dec 29, 2014 | 47.97 | 49.10 | 47.65 | 48.85 | 3172 | NASDAQ | NFLX | Fri, Dec 26, 2014 | 48.84 | 49.48 | 48.53 | 48.58 | 3171 | NASDAQ | NFLX | Wed, Dec 24, 2014 | 48.07 | 49.07 | 48.00 | 48.87 | 3170 | NASDAQ | NFLX | Tue, Dec 23, 2014 | 48.29 | 48.43 | 47.47 | 48.06 | 3169 | NASDAQ | NFLX | Mon, Dec 22, 2014 | 48.54 | 49.24 | 47.75 | 48.10 | 3168 | NASDAQ | NFLX | Fri, Dec 19, 2014 | 47.90 | 48.72 | 47.62 | 48.59 | 3167 | NASDAQ | NFLX | Thu, Dec 18, 2014 | 48.40 | 48.93 | 47.23 | 47.77 | 3166 | NASDAQ | NFLX | Wed, Dec 17, 2014 | 45.38 | 47.87 | 45.08 | 47.66 | 3165 | NASDAQ | NFLX | Tue, Dec 16, 2014 | 46.43 | 47.07 | 45.14 | 45.21 | 3164 | NASDAQ | NFLX | Mon, Dec 15, 2014 | 47.95 | 48.42 | 46.62 | 46.72 | 3163 | NASDAQ | NFLX | Fri, Dec 12, 2014 | 47.42 | 48.32 | 46.98 | 47.78 | 3162 | NASDAQ | NFLX | Thu, Dec 11, 2014 | 48.01 | 48.70 | 47.66 | 47.80 | 3161 | NASDAQ | NFLX | Wed, Dec 10, 2014 | 49.02 | 49.25 | 47.67 | 47.76 | 3160 | NASDAQ | NFLX | Tue, Dec 9, 2014 | 47.82 | 49.34 | 47.00 | 49.11 | 3159 | NASDAQ | NFLX | Mon, Dec 8, 2014 | 49.88 | 49.98 | 48.29 | 48.50 | 3158 | NASDAQ | NFLX | Fri, Dec 5, 2014 | 50.14 | 50.64 | 49.73 | 50.13 | 3157 | NASDAQ | NFLX | Thu, Dec 4, 2014 | 50.43 | 51.14 | 49.91 | 50.09 | 3156 | NASDAQ | NFLX | Wed, Dec 3, 2014 | 50.22 | 50.73 | 49.18 | 50.73 | 3155 | NASDAQ | NFLX | Tue, Dec 2, 2014 | 48.76 | 50.48 | 48.69 | 50.33 | 3154 | NASDAQ | NFLX | Mon, Dec 1, 2014 | 49.29 | 49.57 | 48.23 | 48.83 | 3153 | NASDAQ | NFLX | Fri, Nov 28, 2014 | 50.51 | 50.57 | 49.43 | 49.51 | 3152 | NASDAQ | NFLX | Wed, Nov 26, 2014 | 50.20 | 50.53 | 49.75 | 50.17 | 3151 | NASDAQ | NFLX | Tue, Nov 25, 2014 | 50.15 | 50.35 | 49.14 | 49.86 | 3150 | NASDAQ | NFLX | Mon, Nov 24, 2014 | 51.43 | 51.92 | 50.77 | 50.92 | 3149 | NASDAQ | NFLX | Fri, Nov 21, 2014 | 53.21 | 53.32 | 51.36 | 51.47 | 3148 | NASDAQ | NFLX | Thu, Nov 20, 2014 | 51.87 | 53.32 | 51.57 | 52.59 | 3147 | NASDAQ | NFLX | Wed, Nov 19, 2014 | 54.74 | 55.29 | 51.81 | 51.87 | 3146 | NASDAQ | NFLX | Tue, Nov 18, 2014 | 54.43 | 54.99 | 54.36 | 54.43 | 3145 | NASDAQ | NFLX | Mon, Nov 17, 2014 | 55.05 | 55.64 | 54.39 | 54.45 | 3144 | NASDAQ | NFLX | Fri, Nov 14, 2014 | 54.20 | 55.32 | 54.08 | 55.15 | 3143 | NASDAQ | NFLX | Thu, Nov 13, 2014 | 54.92 | 55.01 | 54.18 | 54.18 | 3142 | NASDAQ | NFLX | Wed, Nov 12, 2014 | 54.45 | 55.14 | 53.86 | 54.84 | 3141 | NASDAQ | NFLX | Tue, Nov 11, 2014 | 55.32 | 56.30 | 54.54 | 54.65 | 3140 | NASDAQ | NFLX | Mon, Nov 10, 2014 | 54.71 | 55.64 | 54.14 | 55.32 | 3139 | NASDAQ | NFLX | Fri, Nov 7, 2014 | 54.78 | 55.04 | 54.19 | 54.88 | 3138 | NASDAQ | NFLX | Thu, Nov 6, 2014 | 54.00 | 55.05 | 53.91 | 54.76 | 3137 | NASDAQ | NFLX | Wed, Nov 5, 2014 | 55.09 | 55.41 | 53.77 | 54.34 | 3136 | NASDAQ | NFLX | Tue, Nov 4, 2014 | 55.27 | 55.32 | 54.11 | 54.68 | 3135 | NASDAQ | NFLX | Mon, Nov 3, 2014 | 56.18 | 56.50 | 55.02 | 55.49 | 3134 | NASDAQ | NFLX | Fri, Oct 31, 2014 | 54.91 | 56.25 | 54.86 | 56.11 | 3133 | NASDAQ | NFLX | Thu, Oct 30, 2014 | 53.93 | 54.62 | 53.51 | 54.14 | 3132 | NASDAQ | NFLX | Wed, Oct 29, 2014 | 55.17 | 55.24 | 53.97 | 54.01 | 3131 | NASDAQ | NFLX | Tue, Oct 28, 2014 | 54.25 | 55.27 | 54.05 | 55.17 | 3130 | NASDAQ | NFLX | Mon, Oct 27, 2014 | 54.84 | 54.93 | 53.81 | 54.20 | 3129 | NASDAQ | NFLX | Fri, Oct 24, 2014 | 54.71 | 55.29 | 54.40 | 55.00 | 3128 | NASDAQ | NFLX | Thu, Oct 23, 2014 | 54.30 | 55.11 | 54.04 | 54.72 | 3127 | NASDAQ | NFLX | Wed, Oct 22, 2014 | 52.71 | 54.57 | 51.89 | 53.52 | 3126 | NASDAQ | NFLX | Tue, Oct 21, 2014 | 51.75 | 52.40 | 50.78 | 52.28 | 3125 | NASDAQ | NFLX | Mon, Oct 20, 2014 | 50.86 | 52.74 | 50.79 | 51.32 | 3124 | NASDAQ | NFLX | Fri, Oct 17, 2014 | 51.40 | 51.44 | 48.79 | 51.01 | 3123 | NASDAQ | NFLX | Thu, Oct 16, 2014 | 47.53 | 52.31 | 47.29 | 51.67 | 3122 | NASDAQ | NFLX | Wed, Oct 15, 2014 | 63.33 | 64.43 | 61.45 | 64.08 | 3121 | NASDAQ | NFLX | Tue, Oct 14, 2014 | 63.64 | 64.57 | 62.59 | 64.16 | 3120 | NASDAQ | NFLX | Mon, Oct 13, 2014 | 64.39 | 64.64 | 61.86 | 62.65 | 3119 | NASDAQ | NFLX | Fri, Oct 10, 2014 | 65.69 | 66.41 | 64.49 | 64.58 | 3118 | NASDAQ | NFLX | Thu, Oct 9, 2014 | 66.66 | 66.86 | 65.65 | 65.95 | 3117 | NASDAQ | NFLX | Wed, Oct 8, 2014 | 65.24 | 66.80 | 64.48 | 66.69 | 3116 | NASDAQ | NFLX | Tue, Oct 7, 2014 | 65.87 | 66.61 | 65.14 | 65.18 | 3115 | NASDAQ | NFLX | Mon, Oct 6, 2014 | 66.00 | 66.74 | 65.86 | 66.21 | 3114 | NASDAQ | NFLX | Fri, Oct 3, 2014 | 64.87 | 65.80 | 64.64 | 65.65 | 3113 | NASDAQ | NFLX | Thu, Oct 2, 2014 | 62.70 | 64.36 | 62.55 | 64.28 | 3112 | NASDAQ | NFLX | Wed, Oct 1, 2014 | 64.10 | 64.29 | 62.47 | 62.69 | 3111 | NASDAQ | NFLX | Tue, Sep 30, 2014 | 64.61 | 65.31 | 64.26 | 64.45 | 3110 | NASDAQ | NFLX | Mon, Sep 29, 2014 | 63.44 | 64.36 | 63.15 | 64.22 | 3109 | NASDAQ | NFLX | Fri, Sep 26, 2014 | 63.57 | 64.38 | 63.41 | 64.11 | 3108 | NASDAQ | NFLX | Thu, Sep 25, 2014 | 64.27 | 64.62 | 63.20 | 63.36 | 3107 | NASDAQ | NFLX | Wed, Sep 24, 2014 | 63.49 | 64.52 | 63.22 | 64.37 | 3106 | NASDAQ | NFLX | Tue, Sep 23, 2014 | 63.03 | 64.00 | 62.93 | 63.41 | 3105 | NASDAQ | NFLX | Mon, Sep 22, 2014 | 65.14 | 65.28 | 62.70 | 63.25 | 3104 | NASDAQ | NFLX | Fri, Sep 19, 2014 | 65.86 | 65.90 | 64.88 | 65.36 | 3103 | NASDAQ | NFLX | Thu, Sep 18, 2014 | 65.35 | 65.91 | 64.76 | 65.57 | 3102 | NASDAQ | NFLX | Wed, Sep 17, 2014 | 65.27 | 65.55 | 64.47 | 64.93 | 3101 | NASDAQ | NFLX | Tue, Sep 16, 2014 | 64.06 | 65.45 | 63.66 | 65.27 | 3100 | NASDAQ | NFLX | Mon, Sep 15, 2014 | 68.22 | 68.22 | 65.26 | 65.39 | 3099 | NASDAQ | NFLX | Fri, Sep 12, 2014 | 69.09 | 69.27 | 68.02 | 68.08 | 3098 | NASDAQ | NFLX | Thu, Sep 11, 2014 | 68.94 | 69.19 | 68.52 | 68.79 | 3097 | NASDAQ | NFLX | Wed, Sep 10, 2014 | 68.60 | 69.25 | 68.15 | 69.20 | 3096 | NASDAQ | NFLX | Tue, Sep 9, 2014 | 69.47 | 69.90 | 68.06 | 68.43 | 3095 | NASDAQ | NFLX | Mon, Sep 8, 2014 | 67.77 | 68.66 | 67.74 | 68.48 | 3094 | NASDAQ | NFLX | Fri, Sep 5, 2014 | 67.60 | 68.19 | 67.15 | 67.95 | 3093 | NASDAQ | NFLX | Thu, Sep 4, 2014 | 68.44 | 68.81 | 67.45 | 67.52 | 3092 | NASDAQ | NFLX | Wed, Sep 3, 2014 | 68.65 | 69.66 | 68.08 | 68.20 | 3091 | NASDAQ | NFLX | Tue, Sep 2, 2014 | 68.36 | 68.40 | 67.80 | 68.09 | 3090 | NASDAQ | NFLX | Fri, Aug 29, 2014 | 68.12 | 68.64 | 67.73 | 68.23 | 3089 | NASDAQ | NFLX | Thu, Aug 28, 2014 | 67.52 | 68.21 | 67.26 | 67.89 | 3088 | NASDAQ | NFLX | Wed, Aug 27, 2014 | 68.69 | 68.61 | 67.66 | 67.81 | 3087 | NASDAQ | NFLX | Tue, Aug 26, 2014 | 68.36 | 68.84 | 67.79 | 68.48 | 3086 | NASDAQ | NFLX | Mon, Aug 25, 2014 | 68.79 | 69.33 | 68.22 | 68.70 | 3085 | NASDAQ | NFLX | Fri, Aug 22, 2014 | 67.28 | 68.51 | 67.15 | 68.46 | 3084 | NASDAQ | NFLX | Thu, Aug 21, 2014 | 67.37 | 68.02 | 66.81 | 67.44 | 3083 | NASDAQ | NFLX | Wed, Aug 20, 2014 | 66.71 | 67.68 | 66.36 | 67.46 | 3082 | NASDAQ | NFLX | Tue, Aug 19, 2014 | 66.73 | 67.21 | 66.06 | 66.88 | 3081 | NASDAQ | NFLX | Mon, Aug 18, 2014 | 66.01 | 67.07 | 65.89 | 66.57 | 3080 | NASDAQ | NFLX | Fri, Aug 15, 2014 | 64.50 | 66.00 | 64.09 | 65.58 | 3079 | NASDAQ | NFLX | Thu, Aug 14, 2014 | 64.60 | 65.00 | 64.03 | 64.41 | 3078 | NASDAQ | NFLX | Wed, Aug 13, 2014 | 64.04 | 64.89 | 63.83 | 64.50 | 3077 | NASDAQ | NFLX | Tue, Aug 12, 2014 | 64.48 | 64.71 | 63.34 | 63.77 | 3076 | NASDAQ | NFLX | Mon, Aug 11, 2014 | 64.14 | 65.38 | 64.10 | 64.51 | 3075 | NASDAQ | NFLX | Fri, Aug 8, 2014 | 64.31 | 64.42 | 63.15 | 63.69 | 3074 | NASDAQ | NFLX | Thu, Aug 7, 2014 | 62.14 | 64.28 | 62.08 | 64.24 | 3073 | NASDAQ | NFLX | Wed, Aug 6, 2014 | 60.14 | 62.13 | 60.08 | 61.47 | 3072 | NASDAQ | NFLX | Tue, Aug 5, 2014 | 60.19 | 61.14 | 60.04 | 60.41 | 3071 | NASDAQ | NFLX | Mon, Aug 4, 2014 | 61.03 | 61.43 | 60.11 | 60.39 | 3070 | NASDAQ | NFLX | Fri, Aug 1, 2014 | 60.25 | 61.10 | 58.93 | 60.77 | 3069 | NASDAQ | NFLX | Thu, Jul 31, 2014 | 61.47 | 61.85 | 60.18 | 60.39 | 3068 | NASDAQ | NFLX | Wed, Jul 30, 2014 | 60.68 | 62.18 | 60.62 | 62.05 | 3067 | NASDAQ | NFLX | Tue, Jul 29, 2014 | 60.46 | 61.20 | 60.46 | 60.61 | 3066 | NASDAQ | NFLX | Mon, Jul 28, 2014 | 60.32 | 60.84 | 59.79 | 60.67 | 3065 | NASDAQ | NFLX | Fri, Jul 25, 2014 | 60.71 | 61.17 | 60.06 | 60.27 | 3064 | NASDAQ | NFLX | Thu, Jul 24, 2014 | 61.35 | 61.46 | 59.86 | 60.77 | 3063 | NASDAQ | NFLX | Wed, Jul 23, 2014 | 61.49 | 62.20 | 60.93 | 61.13 | 3062 | NASDAQ | NFLX | Tue, Jul 22, 2014 | 63.28 | 63.52 | 60.72 | 61.58 | 3061 | NASDAQ | NFLX | Mon, Jul 21, 2014 | 64.53 | 65.36 | 63.95 | 64.56 | 3060 | NASDAQ | NFLX | Fri, Jul 18, 2014 | 62.97 | 63.47 | 62.25 | 63.45 | 3059 | NASDAQ | NFLX | Thu, Jul 17, 2014 | 63.33 | 64.12 | 62.61 | 62.77 | 3058 | NASDAQ | NFLX | Wed, Jul 16, 2014 | 64.87 | 65.10 | 63.34 | 63.49 | 3057 | NASDAQ | NFLX | Tue, Jul 15, 2014 | 64.45 | 64.48 | 63.18 | 64.16 | 3056 | NASDAQ | NFLX | Mon, Jul 14, 2014 | 63.33 | 65.07 | 62.71 | 64.65 | 3055 | NASDAQ | NFLX | Fri, Jul 11, 2014 | 63.07 | 63.45 | 62.45 | 62.85 | 3054 | NASDAQ | NFLX | Thu, Jul 10, 2014 | 62.06 | 63.46 | 61.17 | 62.65 | 3053 | NASDAQ | NFLX | Wed, Jul 9, 2014 | 63.74 | 64.19 | 62.82 | 63.29 | 3052 | NASDAQ | NFLX | Tue, Jul 8, 2014 | 65.66 | 65.86 | 62.75 | 63.58 | 3051 | NASDAQ | NFLX | Mon, Jul 7, 2014 | 67.44 | 67.46 | 65.71 | 65.80 | 3050 | NASDAQ | NFLX | Thu, Jul 3, 2014 | 67.17 | 67.52 | 66.98 | 67.48 | 3049 | NASDAQ | NFLX | Wed, Jul 2, 2014 | 67.69 | 67.98 | 66.58 | 66.68 | 3048 | NASDAQ | NFLX | Tue, Jul 1, 2014 | 65.18 | 67.67 | 65.04 | 67.59 | 3047 | NASDAQ | NFLX | Mon, Jun 30, 2014 | 63.27 | 63.84 | 62.81 | 62.94 | 3046 | NASDAQ | NFLX | Fri, Jun 27, 2014 | 62.62 | 63.31 | 62.49 | 63.15 | 3045 | NASDAQ | NFLX | Thu, Jun 26, 2014 | 62.97 | 63.16 | 62.39 | 62.80 | 3044 | NASDAQ | NFLX | Wed, Jun 25, 2014 | 62.14 | 63.54 | 61.90 | 63.46 | 3043 | NASDAQ | NFLX | Tue, Jun 24, 2014 | 62.58 | 64.28 | 62.21 | 62.34 | 3042 | NASDAQ | NFLX | Mon, Jun 23, 2014 | 62.79 | 63.12 | 62.22 | 62.79 | 3041 | NASDAQ | NFLX | Fri, Jun 20, 2014 | 63.03 | 63.27 | 62.14 | 62.88 | 3040 | NASDAQ | NFLX | Thu, Jun 19, 2014 | 64.20 | 64.21 | 62.58 | 63.06 | 3039 | NASDAQ | NFLX | Wed, Jun 18, 2014 | 63.38 | 64.40 | 62.89 | 64.10 | 3038 | NASDAQ | NFLX | Tue, Jun 17, 2014 | 62.58 | 64.01 | 62.54 | 63.38 | 3037 | NASDAQ | NFLX | Mon, Jun 16, 2014 | 60.93 | 61.60 | 60.49 | 61.47 | 3036 | NASDAQ | NFLX | Fri, Jun 13, 2014 | 60.43 | 61.13 | 59.60 | 61.10 | 3035 | NASDAQ | NFLX | Thu, Jun 12, 2014 | 61.30 | 61.46 | 60.07 | 60.35 | 3034 | NASDAQ | NFLX | Wed, Jun 11, 2014 | 60.75 | 61.80 | 60.71 | 61.43 | 3033 | NASDAQ | NFLX | Tue, Jun 10, 2014 | 60.80 | 62.29 | 60.72 | 61.18 | 3032 | NASDAQ | NFLX | Mon, Jun 9, 2014 | 61.36 | 61.52 | 60.01 | 60.44 | 3031 | NASDAQ | NFLX | Fri, Jun 6, 2014 | 61.43 | 62.13 | 61.19 | 61.45 | 3030 | NASDAQ | NFLX | Thu, Jun 5, 2014 | 60.54 | 61.34 | 59.80 | 61.19 | 3029 | NASDAQ | NFLX | Wed, Jun 4, 2014 | 59.54 | 60.64 | 59.04 | 60.46 | 3028 | NASDAQ | NFLX | Tue, Jun 3, 2014 | 59.98 | 60.80 | 59.58 | 59.65 | 3027 | NASDAQ | NFLX | Mon, Jun 2, 2014 | 59.93 | 60.42 | 58.93 | 60.29 | 3026 | NASDAQ | NFLX | Fri, May 30, 2014 | 59.31 | 60.25 | 58.80 | 59.69 | 3025 | NASDAQ | NFLX | Thu, May 29, 2014 | 57.63 | 59.43 | 57.08 | 59.31 | 3024 | NASDAQ | NFLX | Wed, May 28, 2014 | 56.74 | 57.89 | 56.21 | 57.32 | 3023 | NASDAQ | NFLX | Tue, May 27, 2014 | 57.43 | 57.46 | 56.16 | 56.97 | 3022 | NASDAQ | NFLX | Fri, May 23, 2014 | 55.95 | 57.50 | 55.67 | 57.48 | 3021 | NASDAQ | NFLX | Thu, May 22, 2014 | 55.84 | 56.79 | 55.36 | 55.97 | 3020 | NASDAQ | NFLX | Wed, May 21, 2014 | 53.59 | 55.81 | 53.34 | 55.80 | 3019 | NASDAQ | NFLX | Tue, May 20, 2014 | 52.16 | 53.24 | 51.77 | 53.10 | 3018 | NASDAQ | NFLX | Mon, May 19, 2014 | 49.57 | 52.46 | 49.51 | 52.07 | 3017 | NASDAQ | NFLX | Fri, May 16, 2014 | 49.35 | 50.00 | 48.55 | 49.98 | 3016 | NASDAQ | NFLX | Thu, May 15, 2014 | 50.23 | 50.26 | 48.48 | 49.17 | 3015 | NASDAQ | NFLX | Wed, May 14, 2014 | 49.58 | 50.63 | 49.44 | 50.27 | 3014 | NASDAQ | NFLX | Tue, May 13, 2014 | 49.21 | 50.61 | 48.68 | 49.59 | 3013 | NASDAQ | NFLX | Mon, May 12, 2014 | 47.26 | 49.36 | 47.22 | 49.35 | 3012 | NASDAQ | NFLX | Fri, May 9, 2014 | 46.01 | 47.13 | 45.34 | 46.94 | 3011 | NASDAQ | NFLX | Thu, May 8, 2014 | 45.31 | 47.39 | 44.91 | 45.95 | 3010 | NASDAQ | NFLX | Wed, May 7, 2014 | 46.59 | 46.83 | 45.03 | 45.79 | 3009 | NASDAQ | NFLX | Tue, May 6, 2014 | 49.10 | 49.67 | 46.52 | 46.60 | 3008 | NASDAQ | NFLX | Mon, May 5, 2014 | 48.30 | 49.35 | 48.01 | 49.20 | 3007 | NASDAQ | NFLX | Fri, May 2, 2014 | 48.22 | 49.13 | 47.72 | 48.66 | 3006 | NASDAQ | NFLX | Thu, May 1, 2014 | 46.29 | 49.38 | 46.15 | 48.07 | 3005 | NASDAQ | NFLX | Wed, Apr 30, 2014 | 45.42 | 46.06 | 44.32 | 46.01 | 3004 | NASDAQ | NFLX | Tue, Apr 29, 2014 | 44.61 | 46.38 | 44.58 | 45.70 | 3003 | NASDAQ | NFLX | Mon, Apr 28, 2014 | 45.44 | 45.84 | 42.79 | 44.89 | 3002 | NASDAQ | NFLX | Fri, Apr 25, 2014 | 48.21 | 48.77 | 46.00 | 46.01 | 3001 | NASDAQ | NFLX | Thu, Apr 24, 2014 | 50.36 | 50.84 | 47.83 | 49.15 | 3000 | NASDAQ | NFLX | Wed, Apr 23, 2014 | 51.82 | 52.50 | 50.43 | 50.50 | 2999 | NASDAQ | NFLX | Tue, Apr 22, 2014 | 53.80 | 54.41 | 52.12 | 53.27 | 2998 | NASDAQ | NFLX | Mon, Apr 21, 2014 | 49.90 | 49.91 | 48.33 | 49.78 | 2997 | NASDAQ | NFLX | Thu, Apr 17, 2014 | 48.11 | 49.96 | 47.50 | 49.39 | 2996 | NASDAQ | NFLX | Wed, Apr 16, 2014 | 47.29 | 47.71 | 46.19 | 47.34 | 2995 | NASDAQ | NFLX | Tue, Apr 15, 2014 | 47.01 | 47.37 | 44.59 | 46.61 | 2994 | NASDAQ | NFLX | Mon, Apr 14, 2014 | 47.56 | 47.86 | 46.51 | 47.37 | 2993 | NASDAQ | NFLX | Fri, Apr 11, 2014 | 47.26 | 47.83 | 46.23 | 46.67 | 2992 | NASDAQ | NFLX | Thu, Apr 10, 2014 | 50.64 | 51.07 | 47.72 | 47.82 | 2991 | NASDAQ | NFLX | Wed, Apr 9, 2014 | 50.15 | 50.56 | 49.02 | 50.43 | 2990 | NASDAQ | NFLX | Tue, Apr 8, 2014 | 48.58 | 50.11 | 48.34 | 49.84 | 2989 | NASDAQ | NFLX | Mon, Apr 7, 2014 | 48.64 | 49.74 | 47.30 | 48.29 | 2988 | NASDAQ | NFLX | Fri, Apr 4, 2014 | 50.78 | 50.86 | 47.98 | 48.19 | 2987 | NASDAQ | NFLX | Thu, Apr 3, 2014 | 51.62 | 52.16 | 50.01 | 50.67 | 2986 | NASDAQ | NFLX | Wed, Apr 2, 2014 | 52.24 | 53.01 | 51.19 | 51.84 | 2985 | NASDAQ | NFLX | Tue, Apr 1, 2014 | 50.25 | 52.18 | 50.25 | 52.10 | 2984 | NASDAQ | NFLX | Mon, Mar 31, 2014 | 51.64 | 52.41 | 49.98 | 50.29 | 2983 | NASDAQ | NFLX | Fri, Mar 28, 2014 | 51.46 | 52.71 | 50.82 | 51.27 | 2982 | NASDAQ | NFLX | Thu, Mar 27, 2014 | 53.00 | 53.98 | 51.65 | 52.03 | 2981 | NASDAQ | NFLX | Wed, Mar 26, 2014 | 53.29 | 53.92 | 52.37 | 53.18 | 2980 | NASDAQ | NFLX | Tue, Mar 25, 2014 | 54.14 | 54.99 | 52.25 | 52.98 | 2979 | NASDAQ | NFLX | Mon, Mar 24, 2014 | 57.93 | 58.06 | 52.66 | 54.13 | 2978 | NASDAQ | NFLX | Fri, Mar 21, 2014 | 60.87 | 61.19 | 57.96 | 58.00 | 2977 | NASDAQ | NFLX | Thu, Mar 20, 2014 | 59.95 | 61.74 | 59.93 | 60.61 | 2976 | NASDAQ | NFLX | Wed, Mar 19, 2014 | 59.98 | 60.78 | 59.58 | 60.01 | 2975 | NASDAQ | NFLX | Tue, Mar 18, 2014 | 60.34 | 60.89 | 59.50 | 60.04 | 2974 | NASDAQ | NFLX | Mon, Mar 17, 2014 | 61.17 | 61.54 | 60.33 | 60.39 | 2973 | NASDAQ | NFLX | Fri, Mar 14, 2014 | 61.10 | 62.14 | 60.43 | 60.64 | 2972 | NASDAQ | NFLX | Thu, Mar 13, 2014 | 62.79 | 62.90 | 61.18 | 61.44 | 2971 | NASDAQ | NFLX | Wed, Mar 12, 2014 | 61.95 | 62.79 | 61.38 | 62.37 | 2970 | NASDAQ | NFLX | Tue, Mar 11, 2014 | 63.23 | 63.81 | 62.24 | 62.50 | 2969 | NASDAQ | NFLX | Mon, Mar 10, 2014 | 64.07 | 64.11 | 61.73 | 62.85 | 2968 | NASDAQ | NFLX | Fri, Mar 7, 2014 | 64.87 | 64.93 | 63.64 | 64.05 | 2967 | NASDAQ | NFLX | Thu, Mar 6, 2014 | 64.88 | 65.43 | 64.14 | 64.36 | 2966 | NASDAQ | NFLX | Wed, Mar 5, 2014 | 64.80 | 65.26 | 64.56 | 64.79 | 2965 | NASDAQ | NFLX | Tue, Mar 4, 2014 | 64.42 | 65.00 | 63.66 | 65.00 | 2964 | NASDAQ | NFLX | Mon, Mar 3, 2014 | 63.03 | 63.68 | 62.59 | 63.66 | 2963 | NASDAQ | NFLX | Fri, Feb 28, 2014 | 64.73 | 64.89 | 63.00 | 63.66 | 2962 | NASDAQ | NFLX | Thu, Feb 27, 2014 | 63.98 | 64.88 | 63.98 | 64.77 | 2961 | NASDAQ | NFLX | Wed, Feb 26, 2014 | 65.13 | 65.14 | 63.71 | 64.11 | 2960 | NASDAQ | NFLX | Tue, Feb 25, 2014 | 64.29 | 65.40 | 63.57 | 64.72 | 2959 | NASDAQ | NFLX | Mon, Feb 24, 2014 | 62.21 | 64.24 | 61.21 | 63.86 | 2958 | NASDAQ | NFLX | Fri, Feb 21, 2014 | 62.67 | 62.67 | 61.38 | 61.75 | 2957 | NASDAQ | NFLX | Thu, Feb 20, 2014 | 61.48 | 62.54 | 61.31 | 62.14 | 2956 | NASDAQ | NFLX | Wed, Feb 19, 2014 | 61.67 | 62.32 | 61.14 | 61.18 | 2955 | NASDAQ | NFLX | Tue, Feb 18, 2014 | 62.42 | 63.03 | 61.14 | 62.41 | 2954 | NASDAQ | NFLX | Fri, Feb 14, 2014 | 62.37 | 62.53 | 61.67 | 62.22 | 2953 | NASDAQ | NFLX | Thu, Feb 13, 2014 | 60.81 | 62.78 | 60.71 | 62.36 | 2952 | NASDAQ | NFLX | Wed, Feb 12, 2014 | 62.11 | 62.13 | 60.79 | 61.28 | 2951 | NASDAQ | NFLX | Tue, Feb 11, 2014 | 61.42 | 62.25 | 60.79 | 62.00 | 2950 | NASDAQ | NFLX | Mon, Feb 10, 2014 | 61.30 | 61.77 | 60.61 | 61.49 | 2949 | NASDAQ | NFLX | Fri, Feb 7, 2014 | 59.06 | 61.50 | 58.65 | 61.43 | 2948 | NASDAQ | NFLX | Thu, Feb 6, 2014 | 58.06 | 58.70 | 57.20 | 58.27 | 2947 | NASDAQ | NFLX | Wed, Feb 5, 2014 | 57.69 | 58.25 | 56.86 | 57.77 | 2946 | NASDAQ | NFLX | Tue, Feb 4, 2014 | 57.92 | 58.36 | 56.72 | 57.99 | 2945 | NASDAQ | NFLX | Mon, Feb 3, 2014 | 58.84 | 58.88 | 57.25 | 57.77 | 2944 | NASDAQ | NFLX | Fri, Jan 31, 2014 | 57.47 | 58.91 | 57.47 | 58.48 | 2943 | NASDAQ | NFLX | Thu, Jan 30, 2014 | 58.19 | 58.46 | 57.36 | 57.81 | 2942 | NASDAQ | NFLX | Wed, Jan 29, 2014 | 57.59 | 58.19 | 56.86 | 57.20 | 2941 | NASDAQ | NFLX | Tue, Jan 28, 2014 | 54.47 | 58.20 | 54.39 | 58.11 | 2940 | NASDAQ | NFLX | Mon, Jan 27, 2014 | 55.34 | 55.93 | 52.94 | 54.46 | 2939 | NASDAQ | NFLX | Fri, Jan 24, 2014 | 54.81 | 55.81 | 54.77 | 55.15 | 2938 | NASDAQ | NFLX | Thu, Jan 23, 2014 | 55.34 | 56.52 | 53.93 | 55.53 | 2937 | NASDAQ | NFLX | Wed, Jan 22, 2014 | 47.13 | 47.78 | 46.76 | 47.68 | 2936 | NASDAQ | NFLX | Tue, Jan 21, 2014 | 47.46 | 47.50 | 45.75 | 46.96 | 2935 | NASDAQ | NFLX | Fri, Jan 17, 2014 | 47.44 | 47.83 | 46.89 | 47.15 | 2934 | NASDAQ | NFLX | Thu, Jan 16, 2014 | 46.92 | 47.70 | 46.00 | 47.38 | 2933 | NASDAQ | NFLX | Wed, Jan 15, 2014 | 47.84 | 48.37 | 45.58 | 47.20 | 2932 | NASDAQ | NFLX | Tue, Jan 14, 2014 | 48.78 | 48.80 | 47.51 | 48.28 | 2931 | NASDAQ | NFLX | Mon, Jan 13, 2014 | 47.30 | 49.81 | 47.30 | 48.12 | 2930 | NASDAQ | NFLX | Fri, Jan 10, 2014 | 48.30 | 48.38 | 47.22 | 47.45 | 2929 | NASDAQ | NFLX | Thu, Jan 9, 2014 | 48.82 | 49.14 | 47.86 | 48.15 | 2928 | NASDAQ | NFLX | Wed, Jan 8, 2014 | 48.11 | 49.43 | 48.07 | 48.71 | 2927 | NASDAQ | NFLX | Tue, Jan 7, 2014 | 49.68 | 49.70 | 48.15 | 48.50 | 2926 | NASDAQ | NFLX | Mon, Jan 6, 2014 | 51.87 | 52.04 | 50.48 | 51.37 | 2925 | NASDAQ | NFLX | Fri, Jan 3, 2014 | 52.00 | 52.50 | 51.84 | 51.87 | 2924 | NASDAQ | NFLX | Thu, Jan 2, 2014 | 52.40 | 52.51 | 51.54 | 51.83 | 2923 | NASDAQ | NFLX | Tue, Dec 31, 2013 | 52.21 | 52.74 | 51.95 | 52.60 | 2922 | NASDAQ | NFLX | Mon, Dec 30, 2013 | 52.52 | 52.79 | 51.29 | 52.43 | 2921 | NASDAQ | NFLX | Fri, Dec 27, 2013 | 53.87 | 54.11 | 52.26 | 52.50 | 2920 | NASDAQ | NFLX | Thu, Dec 26, 2013 | 54.02 | 54.42 | 53.69 | 53.85 | 2919 | NASDAQ | NFLX | Tue, Dec 24, 2013 | 54.39 | 54.85 | 53.93 | 54.06 | 2918 | NASDAQ | NFLX | Mon, Dec 23, 2013 | 54.10 | 54.78 | 53.80 | 54.37 | 2917 | NASDAQ | NFLX | Fri, Dec 20, 2013 | 53.79 | 54.24 | 53.48 | 53.67 | 2916 | NASDAQ | NFLX | Thu, Dec 19, 2013 | 53.46 | 54.27 | 53.34 | 53.82 | 2915 | NASDAQ | NFLX | Wed, Dec 18, 2013 | 53.41 | 53.86 | 52.36 | 53.75 | 2914 | NASDAQ | NFLX | Tue, Dec 17, 2013 | 52.39 | 53.96 | 52.32 | 53.55 | 2913 | NASDAQ | NFLX | Mon, Dec 16, 2013 | 52.85 | 53.00 | 52.04 | 52.33 | 2912 | NASDAQ | NFLX | Fri, Dec 13, 2013 | 53.74 | 53.86 | 52.69 | 52.71 | 2911 | NASDAQ | NFLX | Thu, Dec 12, 2013 | 51.95 | 53.55 | 51.94 | 53.33 | 2910 | NASDAQ | NFLX | Wed, Dec 11, 2013 | 52.05 | 53.02 | 51.75 | 52.00 | 2909 | NASDAQ | NFLX | Tue, Dec 10, 2013 | 50.71 | 52.06 | 50.47 | 51.87 | 2908 | NASDAQ | NFLX | Mon, Dec 9, 2013 | 50.74 | 51.41 | 50.52 | 50.81 | 2907 | NASDAQ | NFLX | Fri, Dec 6, 2013 | 51.58 | 51.62 | 50.29 | 50.63 | 2906 | NASDAQ | NFLX | Thu, Dec 5, 2013 | 51.11 | 51.59 | 50.48 | 51.15 | 2905 | NASDAQ | NFLX | Wed, Dec 4, 2013 | 51.51 | 52.66 | 50.89 | 50.90 | 2904 | NASDAQ | NFLX | Tue, Dec 3, 2013 | 51.70 | 51.94 | 50.93 | 51.85 | 2903 | NASDAQ | NFLX | Mon, Dec 2, 2013 | 52.13 | 52.57 | 51.37 | 51.99 | 2902 | NASDAQ | NFLX | Fri, Nov 29, 2013 | 52.01 | 52.54 | 51.86 | 52.26 | 2901 | NASDAQ | NFLX | Wed, Nov 27, 2013 | 51.02 | 51.98 | 50.51 | 51.78 | 2900 | NASDAQ | NFLX | Tue, Nov 26, 2013 | 50.07 | 50.92 | 49.65 | 50.74 | 2899 | NASDAQ | NFLX | Mon, Nov 25, 2013 | 49.56 | 50.42 | 49.29 | 50.03 | 2898 | NASDAQ | NFLX | Fri, Nov 22, 2013 | 49.83 | 50.09 | 49.14 | 49.69 | 2897 | NASDAQ | NFLX | Thu, Nov 21, 2013 | 48.89 | 49.81 | 48.81 | 49.79 | 2896 | NASDAQ | NFLX | Wed, Nov 20, 2013 | 49.05 | 49.48 | 48.24 | 48.50 | 2895 | NASDAQ | NFLX | Tue, Nov 19, 2013 | 48.68 | 49.55 | 47.75 | 48.18 | 2894 | NASDAQ | NFLX | Mon, Nov 18, 2013 | 50.00 | 50.07 | 48.50 | 48.82 | 2893 | NASDAQ | NFLX | Fri, Nov 15, 2013 | 49.23 | 49.98 | 49.01 | 49.97 | 2892 | NASDAQ | NFLX | Thu, Nov 14, 2013 | 47.97 | 49.14 | 47.87 | 48.94 | 2891 | NASDAQ | NFLX | Wed, Nov 13, 2013 | 47.60 | 47.92 | 47.01 | 47.90 | 2890 | NASDAQ | NFLX | Tue, Nov 12, 2013 | 48.03 | 48.50 | 47.34 | 47.68 | 2889 | NASDAQ | NFLX | Mon, Nov 11, 2013 | 47.54 | 48.50 | 46.95 | 48.27 | 2888 | NASDAQ | NFLX | Fri, Nov 8, 2013 | 46.70 | 47.94 | 46.50 | 47.84 | 2887 | NASDAQ | NFLX | Thu, Nov 7, 2013 | 48.43 | 48.52 | 46.45 | 46.69 | 2886 | NASDAQ | NFLX | Wed, Nov 6, 2013 | 48.50 | 49.20 | 47.54 | 47.95 | 2885 | NASDAQ | NFLX | Tue, Nov 5, 2013 | 47.93 | 48.91 | 47.58 | 48.79 | 2884 | NASDAQ | NFLX | Mon, Nov 4, 2013 | 47.28 | 48.26 | 46.45 | 48.23 | 2883 | NASDAQ | NFLX | Fri, Nov 1, 2013 | 46.98 | 47.64 | 46.56 | 47.04 | 2882 | NASDAQ | NFLX | Thu, Oct 31, 2013 | 45.44 | 46.66 | 45.10 | 46.07 | 2881 | NASDAQ | NFLX | Wed, Oct 30, 2013 | 46.96 | 46.99 | 45.09 | 45.45 | 2880 | NASDAQ | NFLX | Tue, Oct 29, 2013 | 45.51 | 46.77 | 44.17 | 46.76 | 2879 | NASDAQ | NFLX | Mon, Oct 28, 2013 | 46.43 | 47.28 | 44.54 | 44.86 | 2878 | NASDAQ | NFLX | Fri, Oct 25, 2013 | 47.29 | 48.17 | 46.56 | 46.86 | 2877 | NASDAQ | NFLX | Thu, Oct 24, 2013 | 47.35 | 48.12 | 46.24 | 47.32 | 2876 | NASDAQ | NFLX | Wed, Oct 23, 2013 | 45.33 | 47.88 | 45.29 | 47.18 | 2875 | NASDAQ | NFLX | Tue, Oct 22, 2013 | 55.41 | 55.59 | 45.93 | 46.07 | 2874 | NASDAQ | NFLX | Mon, Oct 21, 2013 | 48.99 | 50.77 | 48.59 | 50.71 | 2873 | NASDAQ | NFLX | Fri, Oct 18, 2013 | 47.71 | 48.07 | 46.80 | 47.64 | 2872 | NASDAQ | NFLX | Thu, Oct 17, 2013 | 46.03 | 47.17 | 45.67 | 47.16 | 2871 | NASDAQ | NFLX | Wed, Oct 16, 2013 | 45.73 | 46.50 | 45.47 | 46.13 | 2870 | NASDAQ | NFLX | Tue, Oct 15, 2013 | 46.44 | 46.76 | 45.62 | 45.96 | 2869 | NASDAQ | NFLX | Mon, Oct 14, 2013 | 44.37 | 46.47 | 43.71 | 46.34 | 2868 | NASDAQ | NFLX | Fri, Oct 11, 2013 | 43.47 | 43.94 | 42.88 | 42.98 | 2867 | NASDAQ | NFLX | Thu, Oct 10, 2013 | 43.00 | 43.92 | 42.34 | 43.43 | 2866 | NASDAQ | NFLX | Wed, Oct 9, 2013 | 42.89 | 42.94 | 40.40 | 41.20 | 2865 | NASDAQ | NFLX | Tue, Oct 8, 2013 | 45.61 | 45.93 | 42.80 | 43.19 | 2864 | NASDAQ | NFLX | Mon, Oct 7, 2013 | 46.29 | 46.71 | 45.45 | 45.45 | 2863 | NASDAQ | NFLX | Fri, Oct 4, 2013 | 46.24 | 46.90 | 45.51 | 46.75 | 2862 | NASDAQ | NFLX | Thu, Oct 3, 2013 | 47.29 | 47.79 | 45.44 | 45.96 | 2861 | NASDAQ | NFLX | Wed, Oct 2, 2013 | 46.01 | 47.66 | 45.95 | 47.25 | 2860 | NASDAQ | NFLX | Tue, Oct 1, 2013 | 44.97 | 46.39 | 44.86 | 46.37 | 2859 | NASDAQ | NFLX | Mon, Sep 30, 2013 | 43.96 | 44.59 | 43.60 | 44.17 | 2858 | NASDAQ | NFLX | Fri, Sep 27, 2013 | 44.39 | 44.79 | 44.24 | 44.63 | 2857 | NASDAQ | NFLX | Thu, Sep 26, 2013 | 44.01 | 44.93 | 43.93 | 44.79 | 2856 | NASDAQ | NFLX | Wed, Sep 25, 2013 | 44.03 | 44.40 | 43.44 | 43.88 | 2855 | NASDAQ | NFLX | Tue, Sep 24, 2013 | 43.04 | 44.20 | 42.91 | 43.78 | 2854 | NASDAQ | NFLX | Mon, Sep 23, 2013 | 45.77 | 45.77 | 42.79 | 43.15 | 2853 | NASDAQ | NFLX | Fri, Sep 20, 2013 | 43.69 | 45.13 | 43.66 | 44.83 | 2852 | NASDAQ | NFLX | Thu, Sep 19, 2013 | 44.05 | 44.11 | 43.43 | 43.64 | 2851 | NASDAQ | NFLX | Wed, Sep 18, 2013 | 42.71 | 43.95 | 42.59 | 43.85 | 2850 | NASDAQ | NFLX | Tue, Sep 17, 2013 | 43.15 | 43.32 | 42.53 | 42.79 | 2849 | NASDAQ | NFLX | Mon, Sep 16, 2013 | 44.29 | 44.31 | 43.11 | 43.17 | 2848 | NASDAQ | NFLX | Fri, Sep 13, 2013 | 43.14 | 43.71 | 42.74 | 43.66 | 2847 | NASDAQ | NFLX | Thu, Sep 12, 2013 | 43.12 | 43.78 | 42.62 | 43.06 | 2846 | NASDAQ | NFLX | Wed, Sep 11, 2013 | 44.82 | 44.88 | 43.41 | 44.04 | 2845 | NASDAQ | NFLX | Tue, Sep 10, 2013 | 42.50 | 44.75 | 42.40 | 44.72 | 2844 | NASDAQ | NFLX | Mon, Sep 9, 2013 | 41.82 | 42.19 | 41.47 | 42.02 | 2843 | NASDAQ | NFLX | Fri, Sep 6, 2013 | 42.33 | 42.36 | 41.46 | 41.65 | 2842 | NASDAQ | NFLX | Thu, Sep 5, 2013 | 42.40 | 42.70 | 42.06 | 42.16 | 2841 | NASDAQ | NFLX | Wed, Sep 4, 2013 | 41.26 | 41.87 | 41.00 | 41.78 | 2840 | NASDAQ | NFLX | Tue, Sep 3, 2013 | 41.06 | 41.53 | 40.65 | 41.29 | 2839 | NASDAQ | NFLX | Fri, Aug 30, 2013 | 41.18 | 41.26 | 40.42 | 40.56 | 2838 | NASDAQ | NFLX | Thu, Aug 29, 2013 | 40.58 | 41.46 | 40.55 | 41.12 | 2837 | NASDAQ | NFLX | Wed, Aug 28, 2013 | 39.81 | 40.71 | 39.49 | 40.48 | 2836 | NASDAQ | NFLX | Tue, Aug 27, 2013 | 39.88 | 40.84 | 39.21 | 39.43 | 2835 | NASDAQ | NFLX | Mon, Aug 26, 2013 | 39.44 | 41.42 | 39.15 | 40.39 | 2834 | NASDAQ | NFLX | Fri, Aug 23, 2013 | 38.58 | 39.77 | 38.43 | 39.77 | 2833 | NASDAQ | NFLX | Thu, Aug 22, 2013 | 38.93 | 39.07 | 38.32 | 38.54 | 2832 | NASDAQ | NFLX | Wed, Aug 21, 2013 | 38.98 | 39.24 | 38.21 | 38.62 | 2831 | NASDAQ | NFLX | Tue, Aug 20, 2013 | 37.56 | 39.08 | 37.50 | 39.04 | 2830 | NASDAQ | NFLX | Mon, Aug 19, 2013 | 36.86 | 37.64 | 36.82 | 37.11 | 2829 | NASDAQ | NFLX | Fri, Aug 16, 2013 | 36.17 | 37.16 | 35.88 | 36.98 | 2828 | NASDAQ | NFLX | Thu, Aug 15, 2013 | 37.00 | 37.21 | 35.91 | 36.20 | 2827 | NASDAQ | NFLX | Wed, Aug 14, 2013 | 36.90 | 37.68 | 36.86 | 37.40 | 2826 | NASDAQ | NFLX | Tue, Aug 13, 2013 | 36.95 | 37.46 | 36.18 | 37.03 | 2825 | NASDAQ | NFLX | Mon, Aug 12, 2013 | 35.90 | 36.71 | 35.77 | 36.66 | 2824 | NASDAQ | NFLX | Fri, Aug 9, 2013 | 35.71 | 36.24 | 35.69 | 36.11 | 2823 | NASDAQ | NFLX | Thu, Aug 8, 2013 | 35.98 | 36.27 | 35.49 | 35.77 | 2822 | NASDAQ | NFLX | Wed, Aug 7, 2013 | 36.34 | 36.78 | 35.52 | 35.60 | 2821 | NASDAQ | NFLX | Tue, Aug 6, 2013 | 36.28 | 36.80 | 35.73 | 36.56 | 2820 | NASDAQ | NFLX | Mon, Aug 5, 2013 | 34.84 | 36.27 | 34.48 | 36.26 | 2819 | NASDAQ | NFLX | Fri, Aug 2, 2013 | 35.62 | 35.62 | 34.97 | 35.17 | 2818 | NASDAQ | NFLX | Thu, Aug 1, 2013 | 35.22 | 35.71 | 34.94 | 35.59 | 2817 | NASDAQ | NFLX | Wed, Jul 31, 2013 | 34.77 | 35.30 | 34.56 | 34.93 | 2816 | NASDAQ | NFLX | Tue, Jul 30, 2013 | 35.06 | 35.42 | 34.54 | 34.82 | 2815 | NASDAQ | NFLX | Mon, Jul 29, 2013 | 35.15 | 35.81 | 34.64 | 34.99 | 2814 | NASDAQ | NFLX | Fri, Jul 26, 2013 | 34.95 | 35.28 | 34.40 | 35.19 | 2813 | NASDAQ | NFLX | Thu, Jul 25, 2013 | 34.37 | 35.38 | 34.27 | 35.25 | 2812 | NASDAQ | NFLX | Wed, Jul 24, 2013 | 35.67 | 36.04 | 34.31 | 34.47 | 2811 | NASDAQ | NFLX | Tue, Jul 23, 2013 | 35.91 | 37.46 | 35.17 | 35.75 | 2810 | NASDAQ | NFLX | Mon, Jul 22, 2013 | 38.12 | 38.39 | 36.73 | 37.42 | 2809 | NASDAQ | NFLX | Fri, Jul 19, 2013 | 38.20 | 38.28 | 37.60 | 37.80 | 2808 | NASDAQ | NFLX | Thu, Jul 18, 2013 | 38.62 | 38.62 | 37.71 | 38.06 | 2807 | NASDAQ | NFLX | Wed, Jul 17, 2013 | 37.32 | 38.32 | 36.95 | 38.27 | 2806 | NASDAQ | NFLX | Tue, Jul 16, 2013 | 36.76 | 38.05 | 36.67 | 37.21 | 2805 | NASDAQ | NFLX | Mon, Jul 15, 2013 | 37.06 | 37.12 | 36.02 | 36.85 | 2804 | NASDAQ | NFLX | Fri, Jul 12, 2013 | 35.12 | 36.78 | 35.11 | 36.75 | 2803 | NASDAQ | NFLX | Thu, Jul 11, 2013 | 35.43 | 35.60 | 34.40 | 34.88 | 2802 | NASDAQ | NFLX | Wed, Jul 10, 2013 | 35.08 | 35.27 | 34.17 | 34.83 | 2801 | NASDAQ | NFLX | Tue, Jul 9, 2013 | 33.58 | 35.34 | 33.55 | 35.34 | 2800 | NASDAQ | NFLX | Mon, Jul 8, 2013 | 32.43 | 33.61 | 32.22 | 33.30 | 2799 | NASDAQ | NFLX | Fri, Jul 5, 2013 | 31.73 | 32.18 | 31.33 | 32.16 | 2798 | NASDAQ | NFLX | Wed, Jul 3, 2013 | 31.73 | 32.00 | 31.28 | 31.56 | 2797 | NASDAQ | NFLX | Tue, Jul 2, 2013 | 32.18 | 32.50 | 31.14 | 31.64 | 2796 | NASDAQ | NFLX | Mon, Jul 1, 2013 | 30.52 | 32.19 | 30.29 | 32.04 | 2795 | NASDAQ | NFLX | Fri, Jun 28, 2013 | 30.61 | 30.90 | 30.01 | 30.16 | 2794 | NASDAQ | NFLX | Thu, Jun 27, 2013 | 30.42 | 30.96 | 29.94 | 30.71 | 2793 | NASDAQ | NFLX | Wed, Jun 26, 2013 | 30.65 | 31.18 | 30.12 | 30.30 | 2792 | NASDAQ | NFLX | Tue, Jun 25, 2013 | 30.28 | 30.50 | 29.65 | 30.41 | 2791 | NASDAQ | NFLX | Mon, Jun 24, 2013 | 30.43 | 31.30 | 29.86 | 30.80 | 2790 | NASDAQ | NFLX | Fri, Jun 21, 2013 | 32.15 | 32.34 | 30.60 | 30.99 | 2789 | NASDAQ | NFLX | Thu, Jun 20, 2013 | 32.78 | 33.00 | 31.51 | 31.93 | 2788 | NASDAQ | NFLX | Wed, Jun 19, 2013 | 32.57 | 33.70 | 32.52 | 33.19 | 2787 | NASDAQ | NFLX | Tue, Jun 18, 2013 | 32.89 | 33.00 | 32.34 | 32.69 | 2786 | NASDAQ | NFLX | Mon, Jun 17, 2013 | 32.22 | 32.93 | 31.96 | 32.75 | 2785 | NASDAQ | NFLX | Fri, Jun 14, 2013 | 30.68 | 31.04 | 30.33 | 30.57 | 2784 | NASDAQ | NFLX | Thu, Jun 13, 2013 | 29.71 | 30.79 | 29.39 | 30.77 | 2783 | NASDAQ | NFLX | Wed, Jun 12, 2013 | 30.83 | 30.83 | 29.55 | 29.66 | 2782 | NASDAQ | NFLX | Tue, Jun 11, 2013 | 31.12 | 31.47 | 30.54 | 30.64 | 2781 | NASDAQ | NFLX | Mon, Jun 10, 2013 | 31.86 | 31.90 | 30.87 | 31.56 | 2780 | NASDAQ | NFLX | Fri, Jun 7, 2013 | 31.23 | 31.55 | 30.81 | 31.46 | 2779 | NASDAQ | NFLX | Thu, Jun 6, 2013 | 31.73 | 32.20 | 30.57 | 31.11 | 2778 | NASDAQ | NFLX | Wed, Jun 5, 2013 | 31.88 | 32.57 | 31.20 | 31.92 | 2777 | NASDAQ | NFLX | Tue, Jun 4, 2013 | 31.45 | 32.51 | 31.22 | 32.19 | 2776 | NASDAQ | NFLX | Mon, Jun 3, 2013 | 32.44 | 32.50 | 31.08 | 31.71 | 2775 | NASDAQ | NFLX | Fri, May 31, 2013 | 32.18 | 32.80 | 32.01 | 32.32 | 2774 | NASDAQ | NFLX | Thu, May 30, 2013 | 30.86 | 31.86 | 30.22 | 31.81 | 2773 | NASDAQ | NFLX | Wed, May 29, 2013 | 30.65 | 31.63 | 29.99 | 30.76 | 2772 | NASDAQ | NFLX | Tue, May 28, 2013 | 33.11 | 33.71 | 30.43 | 30.60 | 2771 | NASDAQ | NFLX | Fri, May 24, 2013 | 32.18 | 32.71 | 32.07 | 32.68 | 2770 | NASDAQ | NFLX | Thu, May 23, 2013 | 32.24 | 32.60 | 31.65 | 32.31 | 2769 | NASDAQ | NFLX | Wed, May 22, 2013 | 33.49 | 34.03 | 32.38 | 32.65 | 2768 | NASDAQ | NFLX | Tue, May 21, 2013 | 34.29 | 34.41 | 33.57 | 33.87 | 2767 | NASDAQ | NFLX | Mon, May 20, 2013 | 34.06 | 34.52 | 33.82 | 34.22 | 2766 | NASDAQ | NFLX | Fri, May 17, 2013 | 34.08 | 34.68 | 33.71 | 34.14 | 2765 | NASDAQ | NFLX | Thu, May 16, 2013 | 35.28 | 35.55 | 33.60 | 33.86 | 2764 | NASDAQ | NFLX | Wed, May 15, 2013 | 34.21 | 35.06 | 33.98 | 34.77 | 2763 | NASDAQ | NFLX | Tue, May 14, 2013 | 33.14 | 33.80 | 32.97 | 33.42 | 2762 | NASDAQ | NFLX | Mon, May 13, 2013 | 31.02 | 32.81 | 31.02 | 32.77 | 2761 | NASDAQ | NFLX | Fri, May 10, 2013 | 30.92 | 31.39 | 30.65 | 31.10 | 2760 | NASDAQ | NFLX | Thu, May 9, 2013 | 29.72 | 31.27 | 29.50 | 30.92 | 2759 | NASDAQ | NFLX | Wed, May 8, 2013 | 29.28 | 30.06 | 29.22 | 29.80 | 2758 | NASDAQ | NFLX | Tue, May 7, 2013 | 29.83 | 30.07 | 29.37 | 29.46 | 2757 | NASDAQ | NFLX | Mon, May 6, 2013 | 29.95 | 30.35 | 29.15 | 30.10 | 2756 | NASDAQ | NFLX | Fri, May 3, 2013 | 30.83 | 31.18 | 30.39 | 30.49 | 2755 | NASDAQ | NFLX | Thu, May 2, 2013 | 30.46 | 30.78 | 30.03 | 30.64 | 2754 | NASDAQ | NFLX | Wed, May 1, 2013 | 30.85 | 31.06 | 30.24 | 30.42 | 2753 | NASDAQ | NFLX | Tue, Apr 30, 2013 | 30.66 | 31.39 | 30.61 | 30.87 | 2752 | NASDAQ | NFLX | Mon, Apr 29, 2013 | 30.94 | 31.10 | 30.29 | 30.72 | 2751 | NASDAQ | NFLX | Fri, Apr 26, 2013 | 31.00 | 31.02 | 30.36 | 30.79 | 2750 | NASDAQ | NFLX | Thu, Apr 25, 2013 | 31.00 | 31.26 | 30.47 | 30.54 | 2749 | NASDAQ | NFLX | Wed, Apr 24, 2013 | 31.09 | 32.04 | 30.46 | 30.96 | 2748 | NASDAQ | NFLX | Tue, Apr 23, 2013 | 30.80 | 31.34 | 29.93 | 31.00 | 2747 | NASDAQ | NFLX | Mon, Apr 22, 2013 | 23.67 | 25.21 | 23.67 | 24.91 | 2746 | NASDAQ | NFLX | Fri, Apr 19, 2013 | 23.64 | 24.17 | 23.29 | 23.34 | 2745 | NASDAQ | NFLX | Thu, Apr 18, 2013 | 24.43 | 24.56 | 23.11 | 23.40 | 2744 | NASDAQ | NFLX | Wed, Apr 17, 2013 | 24.91 | 25.34 | 24.04 | 24.19 | 2743 | NASDAQ | NFLX | Tue, Apr 16, 2013 | 25.00 | 25.39 | 24.61 | 25.12 | 2742 | NASDAQ | NFLX | Mon, Apr 15, 2013 | 25.08 | 26.05 | 24.97 | 25.21 | 2741 | NASDAQ | NFLX | Fri, Apr 12, 2013 | 25.28 | 25.38 | 24.46 | 24.74 | 2740 | NASDAQ | NFLX | Thu, Apr 11, 2013 | 24.12 | 24.77 | 24.12 | 24.72 | 2739 | NASDAQ | NFLX | Wed, Apr 10, 2013 | 24.00 | 24.21 | 23.56 | 23.72 | 2738 | NASDAQ | NFLX | Tue, Apr 9, 2013 | 23.36 | 24.48 | 23.15 | 24.19 | 2737 | NASDAQ | NFLX | Mon, Apr 8, 2013 | 23.69 | 23.76 | 22.71 | 23.29 | 2736 | NASDAQ | NFLX | Fri, Apr 5, 2013 | 23.36 | 24.36 | 23.22 | 23.52 | 2735 | NASDAQ | NFLX | Thu, Apr 4, 2013 | 23.91 | 24.30 | 23.40 | 23.81 | 2734 | NASDAQ | NFLX | Wed, Apr 3, 2013 | 25.29 | 25.48 | 23.47 | 24.25 | 2733 | NASDAQ | NFLX | Tue, Apr 2, 2013 | 26.27 | 26.45 | 25.16 | 25.24 | 2732 | NASDAQ | NFLX | Mon, Apr 1, 2013 | 27.28 | 27.36 | 25.92 | 26.06 | 2731 | NASDAQ | NFLX | Thu, Mar 28, 2013 | 27.25 | 27.56 | 26.94 | 27.04 | 2730 | NASDAQ | NFLX | Wed, Mar 27, 2013 | 27.09 | 28.15 | 26.90 | 27.18 | 2729 | NASDAQ | NFLX | Tue, Mar 26, 2013 | 26.29 | 27.52 | 26.23 | 27.23 | 2728 | NASDAQ | NFLX | Mon, Mar 25, 2013 | 26.06 | 26.41 | 25.68 | 25.83 | 2727 | NASDAQ | NFLX | Fri, Mar 22, 2013 | 26.16 | 26.27 | 25.64 | 25.90 | 2726 | NASDAQ | NFLX | Thu, Mar 21, 2013 | 26.06 | 26.77 | 26.00 | 26.00 | 2725 | NASDAQ | NFLX | Wed, Mar 20, 2013 | 26.09 | 26.26 | 25.78 | 26.15 | 2724 | NASDAQ | NFLX | Tue, Mar 19, 2013 | 26.57 | 26.68 | 25.61 | 25.91 | 2723 | NASDAQ | NFLX | Mon, Mar 18, 2013 | 25.91 | 26.68 | 25.79 | 26.51 | 2722 | NASDAQ | NFLX | Fri, Mar 15, 2013 | 27.04 | 27.14 | 26.36 | 26.41 | 2721 | NASDAQ | NFLX | Thu, Mar 14, 2013 | 27.53 | 27.53 | 26.72 | 26.91 | 2720 | NASDAQ | NFLX | Wed, Mar 13, 2013 | 26.77 | 27.88 | 26.68 | 27.48 | 2719 | NASDAQ | NFLX | Tue, Mar 12, 2013 | 25.62 | 26.31 | 25.61 | 26.02 | 2718 | NASDAQ | NFLX | Mon, Mar 11, 2013 | 26.29 | 26.36 | 25.57 | 25.78 | 2717 | NASDAQ | NFLX | Fri, Mar 8, 2013 | 26.06 | 26.55 | 25.82 | 26.39 | 2716 | NASDAQ | NFLX | Thu, Mar 7, 2013 | 25.71 | 26.07 | 25.17 | 25.94 | 2715 | NASDAQ | NFLX | Wed, Mar 6, 2013 | 26.02 | 26.42 | 25.65 | 26.13 | 2714 | NASDAQ | NFLX | Tue, Mar 5, 2013 | 26.38 | 26.47 | 25.44 | 25.96 | 2713 | NASDAQ | NFLX | Mon, Mar 4, 2013 | 26.95 | 27.15 | 25.24 | 25.89 | 2712 | NASDAQ | NFLX | Fri, Mar 1, 2013 | 26.73 | 27.19 | 26.60 | 27.05 | 2711 | NASDAQ | NFLX | Thu, Feb 28, 2013 | 26.26 | 27.45 | 26.22 | 26.87 | 2710 | NASDAQ | NFLX | Wed, Feb 27, 2013 | 26.23 | 26.57 | 25.79 | 26.33 | 2709 | NASDAQ | NFLX | Tue, Feb 26, 2013 | 25.80 | 26.46 | 25.09 | 26.30 | 2708 | NASDAQ | NFLX | Mon, Feb 25, 2013 | 25.86 | 26.73 | 25.06 | 25.62 | 2707 | NASDAQ | NFLX | Fri, Feb 22, 2013 | 26.25 | 26.26 | 25.49 | 25.69 | 2706 | NASDAQ | NFLX | Thu, Feb 21, 2013 | 26.57 | 27.46 | 26.07 | 26.74 | 2705 | NASDAQ | NFLX | Wed, Feb 20, 2013 | 28.23 | 28.23 | 26.64 | 26.73 | 2704 | NASDAQ | NFLX | Tue, Feb 19, 2013 | 27.29 | 28.17 | 27.16 | 28.06 | 2703 | NASDAQ | NFLX | Fri, Feb 15, 2013 | 26.94 | 27.14 | 26.61 | 27.07 | 2702 | NASDAQ | NFLX | Thu, Feb 14, 2013 | 26.76 | 27.12 | 26.38 | 26.77 | 2701 | NASDAQ | NFLX | Wed, Feb 13, 2013 | 25.84 | 26.63 | 25.67 | 26.61 | 2700 | NASDAQ | NFLX | Tue, Feb 12, 2013 | 25.81 | 26.22 | 25.10 | 25.42 | 2699 | NASDAQ | NFLX | Mon, Feb 11, 2013 | 25.57 | 26.01 | 24.97 | 25.41 | 2698 | NASDAQ | NFLX | Fri, Feb 8, 2013 | 25.96 | 26.28 | 25.72 | 25.85 | 2697 | NASDAQ | NFLX | Thu, Feb 7, 2013 | 26.54 | 26.98 | 25.51 | 25.99 | 2696 | NASDAQ | NFLX | Wed, Feb 6, 2013 | 25.00 | 26.48 | 24.94 | 26.34 | 2695 | NASDAQ | NFLX | Tue, Feb 5, 2013 | 24.63 | 25.41 | 24.43 | 24.91 | 2694 | NASDAQ | NFLX | Mon, Feb 4, 2013 | 23.25 | 25.02 | 23.25 | 24.96 | 2693 | NASDAQ | NFLX | Fri, Feb 1, 2013 | 24.29 | 24.71 | 23.41 | 23.54 | 2692 | NASDAQ | NFLX | Thu, Jan 31, 2013 | 23.87 | 24.14 | 22.90 | 23.61 | 2691 | NASDAQ | NFLX | Wed, Jan 30, 2013 | 24.78 | 25.07 | 23.24 | 23.96 | 2690 | NASDAQ | NFLX | Tue, Jan 29, 2013 | 22.59 | 24.27 | 22.38 | 24.16 | 2689 | NASDAQ | NFLX | Mon, Jan 28, 2013 | 24.64 | 25.32 | 22.97 | 23.16 | 2688 | NASDAQ | NFLX | Fri, Jan 25, 2013 | 20.81 | 24.67 | 20.80 | 24.22 | 2687 | NASDAQ | NFLX | Thu, Jan 24, 2013 | 20.57 | 21.31 | 19.95 | 20.98 | 2686 | NASDAQ | NFLX | Wed, Jan 23, 2013 | 13.88 | 14.83 | 13.86 | 14.75 | 2685 | NASDAQ | NFLX | Tue, Jan 22, 2013 | 14.24 | 14.24 | 13.80 | 13.97 | 2684 | NASDAQ | NFLX | Fri, Jan 18, 2013 | 14.34 | 14.56 | 14.10 | 14.17 | 2683 | NASDAQ | NFLX | Thu, Jan 17, 2013 | 14.01 | 14.09 | 13.68 | 13.96 | 2682 | NASDAQ | NFLX | Wed, Jan 16, 2013 | 14.55 | 14.61 | 13.82 | 13.93 | 2681 | NASDAQ | NFLX | Tue, Jan 15, 2013 | 14.72 | 14.91 | 14.44 | 14.53 | 2680 | NASDAQ | NFLX | Mon, Jan 14, 2013 | 14.43 | 14.93 | 14.37 | 14.78 | 2679 | NASDAQ | NFLX | Fri, Jan 11, 2013 | 14.03 | 14.56 | 14.00 | 14.47 | 2678 | NASDAQ | NFLX | Thu, Jan 10, 2013 | 13.80 | 14.27 | 13.67 | 14.00 | 2677 | NASDAQ | NFLX | Wed, Jan 9, 2013 | 13.87 | 13.99 | 13.51 | 13.70 | 2676 | NASDAQ | NFLX | Tue, Jan 8, 2013 | 14.29 | 14.43 | 13.83 | 13.88 | 2675 | NASDAQ | NFLX | Mon, Jan 7, 2013 | 13.77 | 14.54 | 13.73 | 14.17 | 2674 | NASDAQ | NFLX | Fri, Jan 4, 2013 | 13.79 | 13.96 | 13.65 | 13.71 | 2673 | NASDAQ | NFLX | Thu, Jan 3, 2013 | 13.14 | 13.99 | 13.08 | 13.80 | 2672 | NASDAQ | NFLX | Wed, Jan 2, 2013 | 13.60 | 13.69 | 12.96 | 13.14 | 2671 | NASDAQ | NFLX | Mon, Dec 31, 2012 | 12.77 | 13.36 | 12.72 | 13.23 | 2670 | NASDAQ | NFLX | Fri, Dec 28, 2012 | 12.83 | 12.94 | 12.70 | 12.76 | 2669 | NASDAQ | NFLX | Thu, Dec 27, 2012 | 12.94 | 13.06 | 12.65 | 12.93 | 2668 | NASDAQ | NFLX | Wed, Dec 26, 2012 | 12.83 | 13.27 | 12.77 | 12.95 | 2667 | NASDAQ | NFLX | Mon, Dec 24, 2012 | 13.08 | 13.12 | 12.76 | 12.89 | 2666 | NASDAQ | NFLX | Fri, Dec 21, 2012 | 13.15 | 13.27 | 13.02 | 13.05 | 2665 | NASDAQ | NFLX | Thu, Dec 20, 2012 | 13.48 | 13.50 | 13.24 | 13.36 | 2664 | NASDAQ | NFLX | Wed, Dec 19, 2012 | 13.80 | 13.97 | 13.35 | 13.43 | 2663 | NASDAQ | NFLX | Tue, Dec 18, 2012 | 13.57 | 13.94 | 13.46 | 13.66 | 2662 | NASDAQ | NFLX | Mon, Dec 17, 2012 | 13.28 | 13.57 | 13.16 | 13.53 | 2661 | NASDAQ | NFLX | Fri, Dec 14, 2012 | 13.24 | 13.53 | 13.14 | 13.33 | 2660 | NASDAQ | NFLX | Thu, Dec 13, 2012 | 12.98 | 13.33 | 12.84 | 13.22 | 2659 | NASDAQ | NFLX | Wed, Dec 12, 2012 | 12.32 | 13.31 | 12.28 | 12.96 | 2658 | NASDAQ | NFLX | Tue, Dec 11, 2012 | 12.19 | 12.46 | 12.06 | 12.30 | 2657 | NASDAQ | NFLX | Mon, Dec 10, 2012 | 12.29 | 12.43 | 12.07 | 12.11 | 2656 | NASDAQ | NFLX | Fri, Dec 7, 2012 | 12.61 | 12.83 | 12.18 | 12.28 | 2655 | NASDAQ | NFLX | Thu, Dec 6, 2012 | 11.74 | 12.65 | 11.67 | 12.31 | 2654 | NASDAQ | NFLX | Wed, Dec 5, 2012 | 12.37 | 12.51 | 11.85 | 11.91 | 2653 | NASDAQ | NFLX | Tue, Dec 4, 2012 | 10.79 | 12.57 | 10.64 | 12.38 | 2652 | NASDAQ | NFLX | Mon, Dec 3, 2012 | 11.69 | 11.71 | 10.79 | 10.86 | 2651 | NASDAQ | NFLX | Fri, Nov 30, 2012 | 11.50 | 11.67 | 11.33 | 11.67 | 2650 | NASDAQ | NFLX | Thu, Nov 29, 2012 | 11.77 | 11.83 | 11.54 | 11.63 | 2649 | NASDAQ | NFLX | Wed, Nov 28, 2012 | 11.82 | 11.94 | 11.69 | 11.75 | 2648 | NASDAQ | NFLX | Tue, Nov 27, 2012 | 11.72 | 11.93 | 11.65 | 11.87 | 2647 | NASDAQ | NFLX | Mon, Nov 26, 2012 | 11.80 | 11.84 | 11.44 | 11.72 | 2646 | NASDAQ | NFLX | Fri, Nov 23, 2012 | 11.92 | 11.96 | 11.74 | 11.85 | 2645 | NASDAQ | NFLX | Wed, Nov 21, 2012 | 11.79 | 12.08 | 11.79 | 11.86 | 2644 | NASDAQ | NFLX | Tue, Nov 20, 2012 | 11.64 | 11.96 | 11.59 | 11.77 | 2643 | NASDAQ | NFLX | Mon, Nov 19, 2012 | 11.72 | 11.86 | 11.45 | 11.62 | 2642 | NASDAQ | NFLX | Fri, Nov 16, 2012 | 11.61 | 11.87 | 11.47 | 11.56 | 2641 | NASDAQ | NFLX | Thu, Nov 15, 2012 | 11.44 | 11.70 | 11.36 | 11.64 | 2640 | NASDAQ | NFLX | Wed, Nov 14, 2012 | 11.43 | 11.62 | 11.25 | 11.40 | 2639 | NASDAQ | NFLX | Tue, Nov 13, 2012 | 11.12 | 11.56 | 11.05 | 11.37 | 2638 | NASDAQ | NFLX | Mon, Nov 12, 2012 | 11.29 | 11.47 | 11.14 | 11.17 | 2637 | NASDAQ | NFLX | Fri, Nov 9, 2012 | 10.90 | 11.27 | 10.87 | 11.13 | 2636 | NASDAQ | NFLX | Thu, Nov 8, 2012 | 11.16 | 11.48 | 10.83 | 10.85 | 2635 | NASDAQ | NFLX | Wed, Nov 7, 2012 | 10.92 | 11.32 | 10.92 | 11.10 | 2634 | NASDAQ | NFLX | Tue, Nov 6, 2012 | 11.01 | 11.42 | 10.82 | 10.91 | 2633 | NASDAQ | NFLX | Mon, Nov 5, 2012 | 10.65 | 11.28 | 10.64 | 11.18 | 2632 | NASDAQ | NFLX | Fri, Nov 2, 2012 | 11.04 | 11.41 | 10.85 | 10.99 | 2631 | NASDAQ | NFLX | Thu, Nov 1, 2012 | 11.12 | 11.38 | 10.66 | 11.10 | 2630 | NASDAQ | NFLX | Wed, Oct 31, 2012 | 9.49 | 12.14 | 9.36 | 11.32 | 2629 | NASDAQ | NFLX | Fri, Oct 26, 2012 | 8.79 | 10.03 | 8.64 | 9.94 | 2628 | NASDAQ | NFLX | Thu, Oct 25, 2012 | 8.58 | 8.81 | 8.56 | 8.79 | 2627 | NASDAQ | NFLX | Wed, Oct 24, 2012 | 8.27 | 8.71 | 8.20 | 8.59 | 2626 | NASDAQ | NFLX | Tue, Oct 23, 2012 | 9.61 | 9.88 | 9.44 | 9.75 | 2625 | NASDAQ | NFLX | Mon, Oct 22, 2012 | 9.19 | 9.96 | 9.18 | 9.70 | 2624 | NASDAQ | NFLX | Fri, Oct 19, 2012 | 9.60 | 9.64 | 9.18 | 9.28 | 2623 | NASDAQ | NFLX | Thu, Oct 18, 2012 | 9.78 | 9.98 | 9.56 | 9.62 | 2622 | NASDAQ | NFLX | Wed, Oct 17, 2012 | 9.43 | 9.83 | 9.38 | 9.79 | 2621 | NASDAQ | NFLX | Tue, Oct 16, 2012 | 9.27 | 9.46 | 9.11 | 9.44 | 2620 | NASDAQ | NFLX | Mon, Oct 15, 2012 | 9.31 | 9.31 | 9.06 | 9.25 | 2619 | NASDAQ | NFLX | Fri, Oct 12, 2012 | 9.40 | 9.51 | 9.11 | 9.19 | 2618 | NASDAQ | NFLX | Thu, Oct 11, 2012 | 9.56 | 9.59 | 9.32 | 9.43 | 2617 | NASDAQ | NFLX | Wed, Oct 10, 2012 | 9.40 | 9.70 | 9.30 | 9.36 | 2616 | NASDAQ | NFLX | Tue, Oct 9, 2012 | 9.84 | 9.93 | 9.34 | 9.36 | 2615 | NASDAQ | NFLX | Mon, Oct 8, 2012 | 10.20 | 10.60 | 10.02 | 10.50 | 2614 | NASDAQ | NFLX | Fri, Oct 5, 2012 | 9.58 | 9.74 | 9.30 | 9.51 | 2613 | NASDAQ | NFLX | Thu, Oct 4, 2012 | 8.95 | 9.61 | 8.94 | 9.52 | 2612 | NASDAQ | NFLX | Wed, Oct 3, 2012 | 8.34 | 8.95 | 8.32 | 8.94 | 2611 | NASDAQ | NFLX | Tue, Oct 2, 2012 | 8.06 | 8.18 | 7.90 | 8.07 | 2610 | NASDAQ | NFLX | Mon, Oct 1, 2012 | 7.80 | 8.09 | 7.76 | 8.01 | 2609 | NASDAQ | NFLX | Fri, Sep 28, 2012 | 7.86 | 7.97 | 7.75 | 7.78 | 2608 | NASDAQ | NFLX | Thu, Sep 27, 2012 | 7.98 | 8.01 | 7.74 | 7.94 | 2607 | NASDAQ | NFLX | Wed, Sep 26, 2012 | 7.71 | 7.99 | 7.58 | 7.88 | 2606 | NASDAQ | NFLX | Tue, Sep 25, 2012 | 8.11 | 8.14 | 7.67 | 7.69 | 2605 | NASDAQ | NFLX | Mon, Sep 24, 2012 | 8.12 | 8.26 | 8.04 | 8.06 | 2604 | NASDAQ | NFLX | Fri, Sep 21, 2012 | 8.49 | 8.53 | 8.20 | 8.26 | 2603 | NASDAQ | NFLX | Thu, Sep 20, 2012 | 8.06 | 8.40 | 8.06 | 8.39 | 2602 | NASDAQ | NFLX | Wed, Sep 19, 2012 | 8.11 | 8.27 | 7.96 | 8.15 | 2601 | NASDAQ | NFLX | Tue, Sep 18, 2012 | 8.18 | 8.33 | 7.97 | 8.01 | 2600 | NASDAQ | NFLX | Mon, Sep 17, 2012 | 8.43 | 8.43 | 8.11 | 8.15 | 2599 | NASDAQ | NFLX | Fri, Sep 14, 2012 | 8.36 | 8.77 | 8.33 | 8.65 | 2598 | NASDAQ | NFLX | Thu, Sep 13, 2012 | 8.12 | 8.31 | 8.01 | 8.29 | 2597 | NASDAQ | NFLX | Wed, Sep 12, 2012 | 8.21 | 8.36 | 8.08 | 8.17 | 2596 | NASDAQ | NFLX | Tue, Sep 11, 2012 | 7.99 | 8.20 | 7.87 | 8.17 | 2595 | NASDAQ | NFLX | Mon, Sep 10, 2012 | 8.05 | 8.15 | 7.94 | 7.99 | 2594 | NASDAQ | NFLX | Fri, Sep 7, 2012 | 8.10 | 8.26 | 7.98 | 8.09 | 2593 | NASDAQ | NFLX | Thu, Sep 6, 2012 | 7.94 | 8.11 | 7.74 | 8.09 | 2592 | NASDAQ | NFLX | Wed, Sep 5, 2012 | 7.94 | 7.95 | 7.76 | 7.85 | 2591 | NASDAQ | NFLX | Tue, Sep 4, 2012 | 8.29 | 8.29 | 7.59 | 7.99 | 2590 | NASDAQ | NFLX | Fri, Aug 31, 2012 | 8.76 | 8.79 | 8.44 | 8.53 | 2589 | NASDAQ | NFLX | Thu, Aug 30, 2012 | 9.02 | 9.05 | 8.60 | 8.64 | 2588 | NASDAQ | NFLX | Wed, Aug 29, 2012 | 9.01 | 9.12 | 8.94 | 9.06 | 2587 | NASDAQ | NFLX | Tue, Aug 28, 2012 | 8.89 | 9.08 | 8.88 | 8.99 | 2586 | NASDAQ | NFLX | Mon, Aug 27, 2012 | 9.05 | 9.14 | 8.89 | 8.91 | 2585 | NASDAQ | NFLX | Fri, Aug 24, 2012 | 9.01 | 9.11 | 8.84 | 9.02 | 2584 | NASDAQ | NFLX | Thu, Aug 23, 2012 | 9.43 | 9.49 | 9.08 | 9.15 | 2583 | NASDAQ | NFLX | Wed, Aug 22, 2012 | 9.30 | 9.49 | 9.26 | 9.34 | 2582 | NASDAQ | NFLX | Tue, Aug 21, 2012 | 9.31 | 9.52 | 9.24 | 9.37 | 2581 | NASDAQ | NFLX | Mon, Aug 20, 2012 | 9.09 | 9.34 | 8.88 | 9.18 | 2580 | NASDAQ | NFLX | Fri, Aug 17, 2012 | 9.27 | 9.36 | 9.07 | 9.10 | 2579 | NASDAQ | NFLX | Thu, Aug 16, 2012 | 9.07 | 9.23 | 8.97 | 9.19 | 2578 | NASDAQ | NFLX | Wed, Aug 15, 2012 | 8.86 | 9.10 | 8.83 | 9.04 | 2577 | NASDAQ | NFLX | Tue, Aug 14, 2012 | 8.66 | 9.01 | 8.57 | 8.82 | 2576 | NASDAQ | NFLX | Mon, Aug 13, 2012 | 8.75 | 8.75 | 8.36 | 8.56 | 2575 | NASDAQ | NFLX | Fri, Aug 10, 2012 | 8.24 | 8.65 | 8.13 | 8.56 | 2574 | NASDAQ | NFLX | Thu, Aug 9, 2012 | 8.23 | 8.35 | 8.18 | 8.27 | 2573 | NASDAQ | NFLX | Wed, Aug 8, 2012 | 8.22 | 8.41 | 8.17 | 8.26 | 2572 | NASDAQ | NFLX | Tue, Aug 7, 2012 | 8.14 | 8.50 | 8.08 | 8.27 | 2571 | NASDAQ | NFLX | Mon, Aug 6, 2012 | 7.79 | 8.17 | 7.73 | 8.11 | 2570 | NASDAQ | NFLX | Fri, Aug 3, 2012 | 7.84 | 7.93 | 7.54 | 7.70 | 2569 | NASDAQ | NFLX | Thu, Aug 2, 2012 | 7.75 | 7.96 | 7.61 | 7.70 | 2568 | NASDAQ | NFLX | Wed, Aug 1, 2012 | 8.20 | 8.25 | 7.73 | 7.79 | 2567 | NASDAQ | NFLX | Tue, Jul 31, 2012 | 8.21 | 8.33 | 8.09 | 8.12 | 2566 | NASDAQ | NFLX | Mon, Jul 30, 2012 | 8.42 | 8.57 | 8.05 | 8.25 | 2565 | NASDAQ | NFLX | Fri, Jul 27, 2012 | 8.19 | 8.47 | 8.14 | 8.42 | 2564 | NASDAQ | NFLX | Thu, Jul 26, 2012 | 8.47 | 8.49 | 8.02 | 8.14 | 2563 | NASDAQ | NFLX | Wed, Jul 25, 2012 | 9.17 | 9.54 | 8.46 | 8.61 | 2562 | NASDAQ | NFLX | Tue, Jul 24, 2012 | 11.58 | 11.78 | 11.12 | 11.48 | 2561 | NASDAQ | NFLX | Mon, Jul 23, 2012 | 11.53 | 11.60 | 11.21 | 11.42 | 2560 | NASDAQ | NFLX | Fri, Jul 20, 2012 | 11.81 | 11.93 | 11.64 | 11.69 | 2559 | NASDAQ | NFLX | Thu, Jul 19, 2012 | 11.71 | 12.12 | 11.65 | 11.87 | 2558 | NASDAQ | NFLX | Wed, Jul 18, 2012 | 11.61 | 11.84 | 11.53 | 11.61 | 2557 | NASDAQ | NFLX | Tue, Jul 17, 2012 | 11.89 | 11.93 | 11.52 | 11.68 | 2556 | NASDAQ | NFLX | Mon, Jul 16, 2012 | 12.16 | 12.22 | 11.80 | 11.85 | 2555 | NASDAQ | NFLX | Fri, Jul 13, 2012 | 12.25 | 12.38 | 11.99 | 12.13 | 2554 | NASDAQ | NFLX | Thu, Jul 12, 2012 | 11.65 | 12.21 | 11.50 | 12.14 | 2553 | NASDAQ | NFLX | Wed, Jul 11, 2012 | 11.44 | 12.12 | 11.41 | 11.66 | 2552 | NASDAQ | NFLX | Tue, Jul 10, 2012 | 11.96 | 11.97 | 11.36 | 11.46 | 2551 | NASDAQ | NFLX | Mon, Jul 9, 2012 | 11.85 | 12.03 | 11.45 | 11.86 | 2550 | NASDAQ | NFLX | Fri, Jul 6, 2012 | 11.96 | 12.20 | 11.46 | 11.70 | 2549 | NASDAQ | NFLX | Thu, Jul 5, 2012 | 10.62 | 11.84 | 10.61 | 11.67 | 2548 | NASDAQ | NFLX | Tue, Jul 3, 2012 | 9.78 | 10.40 | 9.67 | 10.29 | 2547 | NASDAQ | NFLX | Mon, Jul 2, 2012 | 9.82 | 9.84 | 9.61 | 9.69 | 2546 | NASDAQ | NFLX | Fri, Jun 29, 2012 | 9.76 | 9.82 | 9.55 | 9.78 | 2545 | NASDAQ | NFLX | Thu, Jun 28, 2012 | 9.44 | 9.72 | 9.40 | 9.62 | 2544 | NASDAQ | NFLX | Wed, Jun 27, 2012 | 9.58 | 9.61 | 9.37 | 9.50 | 2543 | NASDAQ | NFLX | Tue, Jun 26, 2012 | 9.60 | 9.67 | 9.48 | 9.54 | 2542 | NASDAQ | NFLX | Mon, Jun 25, 2012 | 9.69 | 9.93 | 9.49 | 9.58 | 2541 | NASDAQ | NFLX | Fri, Jun 22, 2012 | 9.46 | 9.75 | 9.39 | 9.69 | 2540 | NASDAQ | NFLX | Thu, Jun 21, 2012 | 9.75 | 9.78 | 9.39 | 9.41 | 2539 | NASDAQ | NFLX | Wed, Jun 20, 2012 | 9.93 | 9.94 | 9.66 | 9.74 | 2538 | NASDAQ | NFLX | Tue, Jun 19, 2012 | 9.56 | 10.07 | 9.51 | 9.98 | 2537 | NASDAQ | NFLX | Mon, Jun 18, 2012 | 9.29 | 9.56 | 9.26 | 9.53 | 2536 | NASDAQ | NFLX | Fri, Jun 15, 2012 | 9.04 | 9.42 | 8.96 | 9.40 | 2535 | NASDAQ | NFLX | Thu, Jun 14, 2012 | 8.97 | 9.02 | 8.72 | 8.95 | 2534 | NASDAQ | NFLX | Wed, Jun 13, 2012 | 8.94 | 9.21 | 8.88 | 8.98 | 2533 | NASDAQ | NFLX | Tue, Jun 12, 2012 | 9.04 | 9.19 | 8.91 | 9.00 | 2532 | NASDAQ | NFLX | Mon, Jun 11, 2012 | 9.48 | 9.51 | 9.00 | 9.00 | 2531 | NASDAQ | NFLX | Fri, Jun 8, 2012 | 9.20 | 9.45 | 9.10 | 9.38 | 2530 | NASDAQ | NFLX | Thu, Jun 7, 2012 | 9.51 | 9.56 | 9.20 | 9.23 | 2529 | NASDAQ | NFLX | Wed, Jun 6, 2012 | 9.38 | 9.77 | 9.31 | 9.41 | 2528 | NASDAQ | NFLX | Tue, Jun 5, 2012 | 9.29 | 9.48 | 9.18 | 9.26 | 2527 | NASDAQ | NFLX | Mon, Jun 4, 2012 | 9.04 | 9.32 | 8.91 | 9.29 | 2526 | NASDAQ | NFLX | Fri, Jun 1, 2012 | 8.71 | 9.10 | 8.67 | 8.99 | 2525 | NASDAQ | NFLX | Thu, May 31, 2012 | 9.53 | 9.68 | 8.91 | 9.06 | 2524 | NASDAQ | NFLX | Wed, May 30, 2012 | 9.78 | 9.86 | 9.57 | 9.62 | 2523 | NASDAQ | NFLX | Tue, May 29, 2012 | 10.15 | 10.16 | 9.74 | 9.92 | 2522 | NASDAQ | NFLX | Fri, May 25, 2012 | 10.09 | 10.50 | 9.98 | 10.03 | 2521 | NASDAQ | NFLX | Thu, May 24, 2012 | 10.22 | 10.24 | 9.93 | 10.04 | 2520 | NASDAQ | NFLX | Wed, May 23, 2012 | 9.64 | 10.31 | 9.60 | 10.27 | 2519 | NASDAQ | NFLX | Tue, May 22, 2012 | 10.26 | 10.34 | 9.61 | 9.67 | 2518 | NASDAQ | NFLX | Mon, May 21, 2012 | 9.98 | 10.31 | 9.65 | 10.25 | 2517 | NASDAQ | NFLX | Fri, May 18, 2012 | 10.33 | 10.39 | 9.34 | 9.99 | 2516 | NASDAQ | NFLX | Thu, May 17, 2012 | 10.61 | 10.63 | 10.27 | 10.28 | 2515 | NASDAQ | NFLX | Wed, May 16, 2012 | 11.08 | 11.21 | 10.52 | 10.60 | 2514 | NASDAQ | NFLX | Tue, May 15, 2012 | 11.11 | 11.33 | 11.01 | 11.07 | 2513 | NASDAQ | NFLX | Mon, May 14, 2012 | 11.02 | 11.24 | 10.80 | 10.99 | 2512 | NASDAQ | NFLX | Fri, May 11, 2012 | 10.41 | 11.20 | 10.36 | 11.05 | 2511 | NASDAQ | NFLX | Thu, May 10, 2012 | 10.69 | 10.71 | 10.30 | 10.35 | 2510 | NASDAQ | NFLX | Wed, May 9, 2012 | 10.30 | 10.70 | 10.19 | 10.62 | 2509 | NASDAQ | NFLX | Tue, May 8, 2012 | 10.44 | 10.47 | 10.08 | 10.40 | 2508 | NASDAQ | NFLX | Mon, May 7, 2012 | 10.36 | 10.80 | 10.33 | 10.49 | 2507 | NASDAQ | NFLX | Fri, May 4, 2012 | 10.83 | 10.91 | 10.30 | 10.45 | 2506 | NASDAQ | NFLX | Thu, May 3, 2012 | 11.69 | 11.74 | 10.79 | 10.85 | 2505 | NASDAQ | NFLX | Wed, May 2, 2012 | 11.53 | 11.85 | 11.45 | 11.75 | 2504 | NASDAQ | NFLX | Tue, May 1, 2012 | 11.47 | 11.81 | 11.29 | 11.62 | 2503 | NASDAQ | NFLX | Mon, Apr 30, 2012 | 11.80 | 11.84 | 11.39 | 11.45 | 2502 | NASDAQ | NFLX | Fri, Apr 27, 2012 | 12.24 | 12.27 | 11.86 | 11.96 | 2501 | NASDAQ | NFLX | Thu, Apr 26, 2012 | 12.23 | 12.55 | 11.97 | 12.15 | 2500 | NASDAQ | NFLX | Wed, Apr 25, 2012 | 12.66 | 12.66 | 11.65 | 12.34 | 2499 | NASDAQ | NFLX | Tue, Apr 24, 2012 | 12.36 | 12.86 | 12.33 | 12.53 | 2498 | NASDAQ | NFLX | Mon, Apr 23, 2012 | 14.98 | 15.00 | 14.54 | 14.55 | 2497 | NASDAQ | NFLX | Fri, Apr 20, 2012 | 15.36 | 15.45 | 15.10 | 15.16 | 2496 | NASDAQ | NFLX | Thu, Apr 19, 2012 | 15.01 | 15.67 | 14.90 | 15.30 | 2495 | NASDAQ | NFLX | Wed, Apr 18, 2012 | 15.21 | 15.53 | 15.18 | 15.28 | 2494 | NASDAQ | NFLX | Tue, Apr 17, 2012 | 14.53 | 15.38 | 14.53 | 15.29 | 2493 | NASDAQ | NFLX | Mon, Apr 16, 2012 | 14.94 | 15.00 | 14.34 | 14.45 | 2492 | NASDAQ | NFLX | Fri, Apr 13, 2012 | 14.99 | 15.21 | 14.62 | 14.88 | 2491 | NASDAQ | NFLX | Thu, Apr 12, 2012 | 14.47 | 14.99 | 14.19 | 14.89 | 2490 | NASDAQ | NFLX | Wed, Apr 11, 2012 | 14.75 | 14.82 | 14.07 | 14.26 | 2489 | NASDAQ | NFLX | Tue, Apr 10, 2012 | 15.33 | 15.40 | 14.54 | 14.56 | 2488 | NASDAQ | NFLX | Mon, Apr 9, 2012 | 15.54 | 15.67 | 15.23 | 15.24 | 2487 | NASDAQ | NFLX | Thu, Apr 5, 2012 | 15.71 | 15.94 | 15.62 | 15.79 | 2486 | NASDAQ | NFLX | Wed, Apr 4, 2012 | 15.95 | 16.08 | 15.70 | 15.75 | 2485 | NASDAQ | NFLX | Tue, Apr 3, 2012 | 15.83 | 16.32 | 15.68 | 16.14 | 2484 | NASDAQ | NFLX | Mon, Apr 2, 2012 | 16.40 | 16.40 | 16.01 | 16.28 | 2483 | NASDAQ | NFLX | Fri, Mar 30, 2012 | 16.50 | 16.76 | 16.31 | 16.43 | 2482 | NASDAQ | NFLX | Thu, Mar 29, 2012 | 16.85 | 16.94 | 16.14 | 16.44 | 2481 | NASDAQ | NFLX | Wed, Mar 28, 2012 | 17.18 | 17.29 | 16.91 | 16.97 | 2480 | NASDAQ | NFLX | Tue, Mar 27, 2012 | 17.45 | 17.64 | 17.22 | 17.24 | 2479 | NASDAQ | NFLX | Mon, Mar 26, 2012 | 17.37 | 17.46 | 17.02 | 17.43 | 2478 | NASDAQ | NFLX | Fri, Mar 23, 2012 | 17.06 | 17.31 | 16.76 | 17.17 | 2477 | NASDAQ | NFLX | Thu, Mar 22, 2012 | 17.15 | 17.64 | 16.84 | 16.96 | 2476 | NASDAQ | NFLX | Wed, Mar 21, 2012 | 16.57 | 17.27 | 16.52 | 17.16 | 2475 | NASDAQ | NFLX | Tue, Mar 20, 2012 | 16.27 | 16.68 | 16.16 | 16.43 | 2474 | NASDAQ | NFLX | Mon, Mar 19, 2012 | 15.64 | 16.43 | 15.54 | 16.33 | 2473 | NASDAQ | NFLX | Fri, Mar 16, 2012 | 15.75 | 15.96 | 15.37 | 15.71 | 2472 | NASDAQ | NFLX | Thu, Mar 15, 2012 | 15.05 | 15.81 | 15.00 | 15.74 | 2471 | NASDAQ | NFLX | Wed, Mar 14, 2012 | 15.12 | 15.14 | 14.70 | 15.04 | 2470 | NASDAQ | NFLX | Tue, Mar 13, 2012 | 15.41 | 15.61 | 15.02 | 15.19 | 2469 | NASDAQ | NFLX | Mon, Mar 12, 2012 | 15.39 | 15.82 | 15.08 | 15.17 | 2468 | NASDAQ | NFLX | Fri, Mar 9, 2012 | 15.29 | 15.75 | 15.09 | 15.59 | 2467 | NASDAQ | NFLX | Thu, Mar 8, 2012 | 15.14 | 15.49 | 14.86 | 15.44 | 2466 | NASDAQ | NFLX | Wed, Mar 7, 2012 | 15.92 | 15.92 | 14.65 | 15.03 | 2465 | NASDAQ | NFLX | Tue, Mar 6, 2012 | 15.64 | 15.65 | 15.14 | 15.30 | 2464 | NASDAQ | NFLX | Mon, Mar 5, 2012 | 16.39 | 16.65 | 15.82 | 15.83 | 2463 | NASDAQ | NFLX | Fri, Mar 2, 2012 | 16.07 | 16.83 | 15.94 | 16.44 | 2462 | NASDAQ | NFLX | Thu, Mar 1, 2012 | 15.59 | 16.24 | 15.50 | 16.11 | 2461 | NASDAQ | NFLX | Wed, Feb 29, 2012 | 16.15 | 16.27 | 15.68 | 15.82 | 2460 | NASDAQ | NFLX | Tue, Feb 28, 2012 | 15.49 | 16.41 | 15.44 | 16.19 | 2459 | NASDAQ | NFLX | Mon, Feb 27, 2012 | 15.44 | 15.77 | 15.23 | 15.63 | 2458 | NASDAQ | NFLX | Fri, Feb 24, 2012 | 16.13 | 16.28 | 15.90 | 15.95 | 2457 | NASDAQ | NFLX | Thu, Feb 23, 2012 | 15.94 | 16.31 | 15.88 | 16.14 | 2456 | NASDAQ | NFLX | Wed, Feb 22, 2012 | 16.42 | 16.43 | 15.51 | 16.06 | 2455 | NASDAQ | NFLX | Tue, Feb 21, 2012 | 17.69 | 18.02 | 16.67 | 16.77 | 2454 | NASDAQ | NFLX | Fri, Feb 17, 2012 | 17.45 | 17.55 | 17.15 | 17.41 | 2453 | NASDAQ | NFLX | Thu, Feb 16, 2012 | 17.46 | 17.73 | 17.14 | 17.42 | 2452 | NASDAQ | NFLX | Wed, Feb 15, 2012 | 17.66 | 17.90 | 17.30 | 17.44 | 2451 | NASDAQ | NFLX | Tue, Feb 14, 2012 | 17.00 | 17.75 | 16.94 | 17.58 | 2450 | NASDAQ | NFLX | Mon, Feb 13, 2012 | 17.85 | 17.85 | 16.88 | 16.90 | 2449 | NASDAQ | NFLX | Fri, Feb 10, 2012 | 17.72 | 18.04 | 17.55 | 17.70 | 2448 | NASDAQ | NFLX | Thu, Feb 9, 2012 | 17.77 | 18.14 | 17.45 | 17.83 | 2447 | NASDAQ | NFLX | Wed, Feb 8, 2012 | 17.98 | 18.20 | 17.63 | 17.71 | 2446 | NASDAQ | NFLX | Tue, Feb 7, 2012 | 18.39 | 19.06 | 18.12 | 18.27 | 2445 | NASDAQ | NFLX | Mon, Feb 6, 2012 | 17.60 | 18.66 | 17.41 | 18.46 | 2444 | NASDAQ | NFLX | Fri, Feb 3, 2012 | 17.86 | 18.21 | 17.62 | 18.06 | 2443 | NASDAQ | NFLX | Thu, Feb 2, 2012 | 17.64 | 17.96 | 17.46 | 17.71 | 2442 | NASDAQ | NFLX | Wed, Feb 1, 2012 | 17.34 | 17.68 | 16.89 | 17.57 | 2441 | NASDAQ | NFLX | Tue, Jan 31, 2012 | 17.86 | 17.93 | 16.82 | 17.17 | 2440 | NASDAQ | NFLX | Mon, Jan 30, 2012 | 17.82 | 18.50 | 17.60 | 17.92 | 2439 | NASDAQ | NFLX | Fri, Jan 27, 2012 | 16.54 | 17.71 | 16.33 | 17.68 | 2438 | NASDAQ | NFLX | Thu, Jan 26, 2012 | 16.27 | 17.05 | 16.01 | 16.57 | 2437 | NASDAQ | NFLX | Wed, Jan 25, 2012 | 13.24 | 13.64 | 13.09 | 13.58 | 2436 | NASDAQ | NFLX | Tue, Jan 24, 2012 | 13.16 | 13.53 | 13.07 | 13.24 | 2435 | NASDAQ | NFLX | Mon, Jan 23, 2012 | 14.10 | 14.23 | 13.37 | 13.42 | 2434 | NASDAQ | NFLX | Fri, Jan 20, 2012 | 14.66 | 14.97 | 14.24 | 14.32 | 2433 | NASDAQ | NFLX | Thu, Jan 19, 2012 | 14.24 | 14.94 | 14.24 | 14.78 | 2432 | NASDAQ | NFLX | Wed, Jan 18, 2012 | 13.31 | 14.13 | 13.18 | 14.08 | 2431 | NASDAQ | NFLX | Tue, Jan 17, 2012 | 13.71 | 13.98 | 13.48 | 13.53 | 2430 | NASDAQ | NFLX | Fri, Jan 13, 2012 | 13.07 | 13.79 | 12.89 | 13.48 | 2429 | NASDAQ | NFLX | Thu, Jan 12, 2012 | 13.21 | 13.34 | 12.74 | 13.16 | 2428 | NASDAQ | NFLX | Wed, Jan 11, 2012 | 13.57 | 13.66 | 13.06 | 13.16 | 2427 | NASDAQ | NFLX | Tue, Jan 10, 2012 | 14.26 | 14.26 | 13.21 | 13.69 | 2426 | NASDAQ | NFLX | Mon, Jan 9, 2012 | 12.80 | 14.24 | 12.45 | 14.03 | 2425 | NASDAQ | NFLX | Fri, Jan 6, 2012 | 11.30 | 12.47 | 11.24 | 12.33 | 2424 | NASDAQ | NFLX | Thu, Jan 5, 2012 | 11.35 | 11.69 | 11.04 | 11.33 | 2423 | NASDAQ | NFLX | Wed, Jan 4, 2012 | 10.34 | 11.57 | 10.26 | 11.49 | 2422 | NASDAQ | NFLX | Tue, Jan 3, 2012 | 10.04 | 10.39 | 10.02 | 10.32 | 2421 | NASDAQ | NFLX | Fri, Dec 30, 2011 | 9.87 | 10.08 | 9.83 | 9.90 | 2420 | NASDAQ | NFLX | Thu, Dec 29, 2011 | 9.85 | 9.98 | 9.66 | 9.90 | 2419 | NASDAQ | NFLX | Wed, Dec 28, 2011 | 10.07 | 10.14 | 9.80 | 9.89 | 2418 | NASDAQ | NFLX | Tue, Dec 27, 2011 | 10.33 | 10.36 | 10.03 | 10.09 | 2417 | NASDAQ | NFLX | Fri, Dec 23, 2011 | 10.59 | 10.65 | 10.33 | 10.37 | 2416 | NASDAQ | NFLX | Thu, Dec 22, 2011 | 10.16 | 10.63 | 10.16 | 10.55 | 2415 | NASDAQ | NFLX | Wed, Dec 21, 2011 | 10.18 | 10.34 | 10.03 | 10.14 | 2414 | NASDAQ | NFLX | Tue, Dec 20, 2011 | 9.81 | 10.23 | 9.75 | 10.20 | 2413 | NASDAQ | NFLX | Mon, Dec 19, 2011 | 9.97 | 9.97 | 9.56 | 9.59 | 2412 | NASDAQ | NFLX | Fri, Dec 16, 2011 | 10.03 | 10.12 | 9.88 | 9.97 | 2411 | NASDAQ | NFLX | Thu, Dec 15, 2011 | 10.23 | 10.28 | 9.91 | 9.96 | 2410 | NASDAQ | NFLX | Wed, Dec 14, 2011 | 9.94 | 10.24 | 9.85 | 10.15 | 2409 | NASDAQ | NFLX | Tue, Dec 13, 2011 | 10.78 | 11.08 | 10.23 | 10.30 | 2408 | NASDAQ | NFLX | Mon, Dec 12, 2011 | 9.96 | 10.98 | 9.93 | 10.75 | 2407 | NASDAQ | NFLX | Fri, Dec 9, 2011 | 9.93 | 10.24 | 9.93 | 10.13 | 2406 | NASDAQ | NFLX | Thu, Dec 8, 2011 | 10.22 | 10.42 | 9.87 | 9.92 | 2405 | NASDAQ | NFLX | Wed, Dec 7, 2011 | 9.76 | 10.40 | 9.64 | 10.28 | 2404 | NASDAQ | NFLX | Tue, Dec 6, 2011 | 10.01 | 10.11 | 9.54 | 9.73 | 2403 | NASDAQ | NFLX | Mon, Dec 5, 2011 | 9.56 | 10.27 | 9.33 | 10.02 | 2402 | NASDAQ | NFLX | Fri, Dec 2, 2011 | 9.46 | 9.70 | 9.30 | 9.48 | 2401 | NASDAQ | NFLX | Thu, Dec 1, 2011 | 9.20 | 9.78 | 9.14 | 9.60 | 2400 | NASDAQ | NFLX | Wed, Nov 30, 2011 | 9.86 | 9.90 | 8.91 | 9.22 | 2399 | NASDAQ | NFLX | Tue, Nov 29, 2011 | 9.90 | 9.91 | 9.38 | 9.65 | 2398 | NASDAQ | NFLX | Mon, Nov 28, 2011 | 9.60 | 10.11 | 9.54 | 9.99 | 2397 | NASDAQ | NFLX | Fri, Nov 25, 2011 | 9.74 | 9.95 | 8.99 | 9.12 | 2396 | NASDAQ | NFLX | Wed, Nov 23, 2011 | 9.95 | 10.11 | 9.77 | 9.79 | 2395 | NASDAQ | NFLX | Tue, Nov 22, 2011 | 9.89 | 10.60 | 9.86 | 10.06 | 2394 | NASDAQ | NFLX | Mon, Nov 21, 2011 | 11.00 | 11.43 | 10.47 | 10.64 | 2393 | NASDAQ | NFLX | Fri, Nov 18, 2011 | 10.96 | 11.29 | 10.86 | 11.15 | 2392 | NASDAQ | NFLX | Thu, Nov 17, 2011 | 11.54 | 11.57 | 10.83 | 10.92 | 2391 | NASDAQ | NFLX | Wed, Nov 16, 2011 | 12.35 | 12.35 | 11.56 | 11.60 | 2390 | NASDAQ | NFLX | Tue, Nov 15, 2011 | 12.16 | 12.44 | 12.07 | 12.33 | 2389 | NASDAQ | NFLX | Mon, Nov 14, 2011 | 12.57 | 12.59 | 12.21 | 12.25 | 2388 | NASDAQ | NFLX | Fri, Nov 11, 2011 | 12.27 | 12.56 | 11.96 | 12.54 | 2387 | NASDAQ | NFLX | Thu, Nov 10, 2011 | 12.76 | 12.90 | 12.12 | 12.16 | 2386 | NASDAQ | NFLX | Wed, Nov 9, 2011 | 12.71 | 12.92 | 12.57 | 12.58 | 2385 | NASDAQ | NFLX | Tue, Nov 8, 2011 | 13.03 | 13.23 | 12.81 | 12.92 | 2384 | NASDAQ | NFLX | Mon, Nov 7, 2011 | 13.00 | 13.41 | 12.85 | 12.98 | 2383 | NASDAQ | NFLX | Fri, Nov 4, 2011 | 13.07 | 13.27 | 12.54 | 12.86 | 2382 | NASDAQ | NFLX | Thu, Nov 3, 2011 | 12.02 | 13.23 | 11.69 | 13.18 | 2381 | NASDAQ | NFLX | Wed, Nov 2, 2011 | 11.53 | 12.06 | 11.44 | 11.91 | 2380 | NASDAQ | NFLX | Tue, Nov 1, 2011 | 11.44 | 11.57 | 11.25 | 11.44 | 2379 | NASDAQ | NFLX | Mon, Oct 31, 2011 | 11.95 | 12.01 | 11.64 | 11.73 | 2378 | NASDAQ | NFLX | Fri, Oct 28, 2011 | 11.47 | 12.09 | 11.37 | 12.02 | 2377 | NASDAQ | NFLX | Thu, Oct 27, 2011 | 11.74 | 11.82 | 11.32 | 11.55 | 2376 | NASDAQ | NFLX | Wed, Oct 26, 2011 | 11.25 | 11.63 | 10.77 | 11.34 | 2375 | NASDAQ | NFLX | Tue, Oct 25, 2011 | 10.70 | 11.34 | 10.61 | 11.05 | 2374 | NASDAQ | NFLX | Mon, Oct 24, 2011 | 17.01 | 17.18 | 16.44 | 16.98 | 2373 | NASDAQ | NFLX | Fri, Oct 21, 2011 | 16.24 | 16.73 | 15.85 | 16.72 | 2372 | NASDAQ | NFLX | Thu, Oct 20, 2011 | 15.72 | 16.00 | 15.58 | 15.93 | 2371 | NASDAQ | NFLX | Wed, Oct 19, 2011 | 15.81 | 16.30 | 15.08 | 15.63 | 2370 | NASDAQ | NFLX | Tue, Oct 18, 2011 | 16.75 | 16.78 | 15.80 | 15.96 | 2369 | NASDAQ | NFLX | Mon, Oct 17, 2011 | 16.56 | 17.04 | 16.46 | 16.76 | 2368 | NASDAQ | NFLX | Fri, Oct 14, 2011 | 17.35 | 17.43 | 16.34 | 16.58 | 2367 | NASDAQ | NFLX | Thu, Oct 13, 2011 | 16.09 | 17.00 | 15.89 | 16.72 | 2366 | NASDAQ | NFLX | Wed, Oct 12, 2011 | 15.63 | 16.61 | 15.30 | 16.23 | 2365 | NASDAQ | NFLX | Tue, Oct 11, 2011 | 15.62 | 15.85 | 14.73 | 15.52 | 2364 | NASDAQ | NFLX | Mon, Oct 10, 2011 | 18.22 | 18.36 | 15.33 | 15.95 | 2363 | NASDAQ | NFLX | Fri, Oct 7, 2011 | 17.57 | 17.74 | 16.71 | 16.74 | 2362 | NASDAQ | NFLX | Thu, Oct 6, 2011 | 17.10 | 17.75 | 16.93 | 17.61 | 2361 | NASDAQ | NFLX | Wed, Oct 5, 2011 | 16.51 | 17.12 | 16.00 | 17.11 | 2360 | NASDAQ | NFLX | Tue, Oct 4, 2011 | 16.38 | 16.71 | 15.71 | 16.41 | 2359 | NASDAQ | NFLX | Mon, Oct 3, 2011 | 16.45 | 17.13 | 16.09 | 16.18 | 2358 | NASDAQ | NFLX | Fri, Sep 30, 2011 | 15.60 | 16.54 | 15.38 | 16.18 | 2357 | NASDAQ | NFLX | Thu, Sep 29, 2011 | 18.30 | 18.35 | 15.39 | 16.17 | 2356 | NASDAQ | NFLX | Wed, Sep 28, 2011 | 18.36 | 18.90 | 18.08 | 18.16 | 2355 | NASDAQ | NFLX | Tue, Sep 27, 2011 | 19.20 | 19.28 | 18.06 | 18.21 | 2354 | NASDAQ | NFLX | Mon, Sep 26, 2011 | 19.46 | 19.70 | 18.08 | 18.89 | 2353 | NASDAQ | NFLX | Fri, Sep 23, 2011 | 18.29 | 19.17 | 18.22 | 18.48 | 2352 | NASDAQ | NFLX | Thu, Sep 22, 2011 | 18.88 | 18.99 | 17.89 | 18.36 | 2351 | NASDAQ | NFLX | Wed, Sep 21, 2011 | 18.63 | 19.18 | 17.86 | 18.36 | 2350 | NASDAQ | NFLX | Tue, Sep 20, 2011 | 20.20 | 20.43 | 18.48 | 18.58 | 2349 | NASDAQ | NFLX | Mon, Sep 19, 2011 | 22.38 | 23.28 | 20.37 | 20.54 | 2348 | NASDAQ | NFLX | Fri, Sep 16, 2011 | 23.97 | 24.00 | 22.02 | 22.17 | 2347 | NASDAQ | NFLX | Thu, Sep 15, 2011 | 25.25 | 26.49 | 24.02 | 24.18 | 2346 | NASDAQ | NFLX | Wed, Sep 14, 2011 | 29.87 | 30.18 | 29.35 | 29.82 | 2345 | NASDAQ | NFLX | Tue, Sep 13, 2011 | 29.99 | 30.00 | 29.15 | 29.82 | 2344 | NASDAQ | NFLX | Mon, Sep 12, 2011 | 28.76 | 30.09 | 28.37 | 30.01 | 2343 | NASDAQ | NFLX | Fri, Sep 9, 2011 | 30.03 | 30.30 | 29.03 | 29.14 | 2342 | NASDAQ | NFLX | Thu, Sep 8, 2011 | 30.58 | 31.25 | 29.97 | 30.17 | 2341 | NASDAQ | NFLX | Wed, Sep 7, 2011 | 31.64 | 31.71 | 30.37 | 30.86 | 2340 | NASDAQ | NFLX | Tue, Sep 6, 2011 | 29.87 | 31.28 | 29.82 | 31.25 | 2339 | NASDAQ | NFLX | Fri, Sep 2, 2011 | 29.82 | 30.70 | 29.66 | 30.44 | 2338 | NASDAQ | NFLX | Thu, Sep 1, 2011 | 33.50 | 34.07 | 33.22 | 33.32 | 2337 | NASDAQ | NFLX | Wed, Aug 31, 2011 | 34.13 | 34.55 | 32.98 | 33.57 | 2336 | NASDAQ | NFLX | Tue, Aug 30, 2011 | 32.07 | 34.12 | 31.93 | 33.75 | 2335 | NASDAQ | NFLX | Mon, Aug 29, 2011 | 32.42 | 32.43 | 31.75 | 32.15 | 2334 | NASDAQ | NFLX | Fri, Aug 26, 2011 | 30.63 | 31.79 | 30.36 | 31.70 | 2333 | NASDAQ | NFLX | Thu, Aug 25, 2011 | 31.11 | 31.96 | 30.63 | 30.83 | 2332 | NASDAQ | NFLX | Wed, Aug 24, 2011 | 31.29 | 31.43 | 29.93 | 30.86 | 2331 | NASDAQ | NFLX | Tue, Aug 23, 2011 | 29.57 | 31.39 | 29.16 | 31.36 | 2330 | NASDAQ | NFLX | Mon, Aug 22, 2011 | 30.34 | 30.34 | 29.05 | 29.32 | 2329 | NASDAQ | NFLX | Fri, Aug 19, 2011 | 30.62 | 31.57 | 29.29 | 29.32 | 2328 | NASDAQ | NFLX | Thu, Aug 18, 2011 | 31.91 | 32.29 | 30.71 | 31.07 | 2327 | NASDAQ | NFLX | Wed, Aug 17, 2011 | 34.37 | 34.44 | 32.65 | 33.18 | 2326 | NASDAQ | NFLX | Tue, Aug 16, 2011 | 34.90 | 35.05 | 33.70 | 34.15 | 2325 | NASDAQ | NFLX | Mon, Aug 15, 2011 | 35.10 | 35.25 | 33.74 | 35.18 | 2324 | NASDAQ | NFLX | Fri, Aug 12, 2011 | 35.29 | 35.41 | 34.58 | 34.86 | 2323 | NASDAQ | NFLX | Thu, Aug 11, 2011 | 33.59 | 35.10 | 33.37 | 34.73 | 2322 | NASDAQ | NFLX | Wed, Aug 10, 2011 | 33.36 | 34.28 | 33.02 | 33.20 | 2321 | NASDAQ | NFLX | Tue, Aug 9, 2011 | 32.45 | 34.30 | 32.02 | 33.97 | 2320 | NASDAQ | NFLX | Mon, Aug 8, 2011 | 32.85 | 33.67 | 31.64 | 32.38 | 2319 | NASDAQ | NFLX | Fri, Aug 5, 2011 | 35.51 | 35.84 | 33.78 | 34.44 | 2318 | NASDAQ | NFLX | Thu, Aug 4, 2011 | 36.72 | 37.18 | 34.97 | 35.11 | 2317 | NASDAQ | NFLX | Wed, Aug 3, 2011 | 36.79 | 37.36 | 35.88 | 37.14 | 2316 | NASDAQ | NFLX | Tue, Aug 2, 2011 | 37.39 | 38.23 | 36.71 | 36.74 | 2315 | NASDAQ | NFLX | Mon, Aug 1, 2011 | 38.36 | 38.50 | 36.97 | 37.63 | 2314 | NASDAQ | NFLX | Fri, Jul 29, 2011 | 37.30 | 38.10 | 37.21 | 38.00 | 2313 | NASDAQ | NFLX | Thu, Jul 28, 2011 | 37.76 | 38.67 | 37.59 | 38.09 | 2312 | NASDAQ | NFLX | Wed, Jul 27, 2011 | 38.51 | 39.14 | 38.17 | 38.49 | 2311 | NASDAQ | NFLX | Tue, Jul 26, 2011 | 36.51 | 38.33 | 35.92 | 38.13 | 2310 | NASDAQ | NFLX | Mon, Jul 25, 2011 | 40.08 | 40.79 | 39.63 | 40.22 | 2309 | NASDAQ | NFLX | Fri, Jul 22, 2011 | 39.00 | 39.81 | 38.65 | 39.51 | 2308 | NASDAQ | NFLX | Thu, Jul 21, 2011 | 40.21 | 40.68 | 39.30 | 39.40 | 2307 | NASDAQ | NFLX | Wed, Jul 20, 2011 | 40.43 | 40.70 | 39.72 | 40.20 | 2306 | NASDAQ | NFLX | Tue, Jul 19, 2011 | 40.57 | 41.33 | 40.56 | 41.04 | 2305 | NASDAQ | NFLX | Mon, Jul 18, 2011 | 40.35 | 40.35 | 39.18 | 39.86 | 2304 | NASDAQ | NFLX | Fri, Jul 15, 2011 | 41.14 | 41.39 | 40.23 | 40.99 | 2303 | NASDAQ | NFLX | Thu, Jul 14, 2011 | 42.79 | 42.86 | 40.75 | 40.95 | 2302 | NASDAQ | NFLX | Wed, Jul 13, 2011 | 42.96 | 43.54 | 42.37 | 42.68 | 2301 | NASDAQ | NFLX | Tue, Jul 12, 2011 | 41.70 | 42.33 | 40.97 | 41.61 | 2300 | NASDAQ | NFLX | Mon, Jul 11, 2011 | 42.12 | 43.07 | 40.99 | 41.53 | 2299 | NASDAQ | NFLX | Fri, Jul 8, 2011 | 41.18 | 42.26 | 41.02 | 42.16 | 2298 | NASDAQ | NFLX | Thu, Jul 7, 2011 | 41.92 | 42.48 | 41.66 | 41.77 | 2297 | NASDAQ | NFLX | Wed, Jul 6, 2011 | 40.95 | 41.68 | 40.64 | 41.57 | 2296 | NASDAQ | NFLX | Tue, Jul 5, 2011 | 39.43 | 41.60 | 39.39 | 41.38 | 2295 | NASDAQ | NFLX | Fri, Jul 1, 2011 | 37.44 | 38.32 | 37.44 | 38.28 | 2294 | NASDAQ | NFLX | Thu, Jun 30, 2011 | 37.81 | 37.86 | 37.26 | 37.53 | 2293 | NASDAQ | NFLX | Wed, Jun 29, 2011 | 38.14 | 38.39 | 37.57 | 37.85 | 2292 | NASDAQ | NFLX | Tue, Jun 28, 2011 | 37.42 | 38.08 | 37.22 | 37.87 | 2291 | NASDAQ | NFLX | Mon, Jun 27, 2011 | 36.41 | 37.49 | 35.95 | 37.16 | 2290 | NASDAQ | NFLX | Fri, Jun 24, 2011 | 36.71 | 37.21 | 36.30 | 36.71 | 2289 | NASDAQ | NFLX | Thu, Jun 23, 2011 | 35.02 | 37.26 | 34.96 | 36.53 | 2288 | NASDAQ | NFLX | Wed, Jun 22, 2011 | 35.97 | 36.18 | 35.38 | 35.52 | 2287 | NASDAQ | NFLX | Tue, Jun 21, 2011 | 35.10 | 36.40 | 34.69 | 36.24 | 2286 | NASDAQ | NFLX | Mon, Jun 20, 2011 | 34.55 | 35.40 | 34.30 | 35.09 | 2285 | NASDAQ | NFLX | Fri, Jun 17, 2011 | 35.86 | 35.98 | 34.96 | 35.10 | 2284 | NASDAQ | NFLX | Thu, Jun 16, 2011 | 36.64 | 36.81 | 34.89 | 35.61 | 2283 | NASDAQ | NFLX | Wed, Jun 15, 2011 | 37.07 | 37.54 | 36.61 | 36.73 | 2282 | NASDAQ | NFLX | Tue, Jun 14, 2011 | 37.11 | 37.37 | 36.56 | 37.30 | 2281 | NASDAQ | NFLX | Mon, Jun 13, 2011 | 37.11 | 37.57 | 36.39 | 36.75 | 2280 | NASDAQ | NFLX | Fri, Jun 10, 2011 | 37.37 | 37.80 | 36.83 | 36.95 | 2279 | NASDAQ | NFLX | Thu, Jun 9, 2011 | 37.46 | 37.78 | 36.89 | 37.51 | 2278 | NASDAQ | NFLX | Wed, Jun 8, 2011 | 37.61 | 37.92 | 36.93 | 37.47 | 2277 | NASDAQ | NFLX | Tue, Jun 7, 2011 | 37.54 | 38.21 | 37.25 | 37.67 | 2276 | NASDAQ | NFLX | Mon, Jun 6, 2011 | 39.05 | 39.67 | 37.23 | 37.51 | 2275 | NASDAQ | NFLX | Fri, Jun 3, 2011 | 38.57 | 39.46 | 38.50 | 39.10 | 2274 | NASDAQ | NFLX | Thu, Jun 2, 2011 | 38.01 | 39.00 | 37.73 | 38.81 | 2273 | NASDAQ | NFLX | Wed, Jun 1, 2011 | 38.50 | 39.09 | 37.93 | 38.18 | 2272 | NASDAQ | NFLX | Tue, May 31, 2011 | 38.18 | 38.69 | 37.77 | 38.69 | 2271 | NASDAQ | NFLX | Fri, May 27, 2011 | 37.79 | 37.87 | 37.36 | 37.79 | 2270 | NASDAQ | NFLX | Thu, May 26, 2011 | 37.04 | 37.98 | 36.94 | 37.68 | 2269 | NASDAQ | NFLX | Wed, May 25, 2011 | 35.42 | 37.13 | 35.31 | 37.07 | 2268 | NASDAQ | NFLX | Tue, May 24, 2011 | 35.70 | 36.10 | 35.23 | 35.37 | 2267 | NASDAQ | NFLX | Mon, May 23, 2011 | 34.72 | 35.70 | 34.29 | 35.40 | 2266 | NASDAQ | NFLX | Fri, May 20, 2011 | 34.51 | 35.27 | 34.45 | 35.13 | 2265 | NASDAQ | NFLX | Thu, May 19, 2011 | 34.79 | 35.06 | 34.44 | 34.68 | 2264 | NASDAQ | NFLX | Wed, May 18, 2011 | 33.91 | 34.81 | 33.89 | 34.65 | 2263 | NASDAQ | NFLX | Tue, May 17, 2011 | 33.57 | 34.01 | 33.02 | 33.85 | 2262 | NASDAQ | NFLX | Mon, May 16, 2011 | 35.14 | 35.15 | 33.47 | 33.87 | 2261 | NASDAQ | NFLX | Fri, May 13, 2011 | 34.88 | 35.66 | 34.76 | 35.22 | 2260 | NASDAQ | NFLX | Thu, May 12, 2011 | 34.46 | 35.25 | 34.20 | 35.11 | 2259 | NASDAQ | NFLX | Wed, May 11, 2011 | 34.15 | 34.64 | 34.00 | 34.38 | 2258 | NASDAQ | NFLX | Tue, May 10, 2011 | 33.88 | 34.21 | 33.57 | 33.95 | 2257 | NASDAQ | NFLX | Mon, May 9, 2011 | 33.12 | 33.83 | 33.05 | 33.77 | 2256 | NASDAQ | NFLX | Fri, May 6, 2011 | 33.25 | 33.31 | 32.71 | 32.78 | 2255 | NASDAQ | NFLX | Thu, May 5, 2011 | 32.34 | 33.40 | 32.32 | 32.90 | 2254 | NASDAQ | NFLX | Wed, May 4, 2011 | 33.11 | 33.14 | 32.19 | 32.74 | 2253 | NASDAQ | NFLX | Tue, May 3, 2011 | 33.67 | 33.71 | 32.57 | 33.03 | 2252 | NASDAQ | NFLX | Mon, May 2, 2011 | 34.03 | 34.27 | 33.49 | 33.88 | 2251 | NASDAQ | NFLX | Fri, Apr 29, 2011 | 33.26 | 33.64 | 33.10 | 33.24 | 2250 | NASDAQ | NFLX | Thu, Apr 28, 2011 | 33.29 | 34.21 | 33.23 | 33.48 | 2249 | NASDAQ | NFLX | Wed, Apr 27, 2011 | 32.67 | 33.80 | 32.16 | 33.71 | 2248 | NASDAQ | NFLX | Tue, Apr 26, 2011 | 33.87 | 34.60 | 32.47 | 32.70 | 2247 | NASDAQ | NFLX | Mon, Apr 25, 2011 | 36.39 | 36.43 | 35.43 | 35.95 | 2246 | NASDAQ | NFLX | Thu, Apr 21, 2011 | 34.88 | 36.05 | 34.80 | 36.03 | 2245 | NASDAQ | NFLX | Wed, Apr 20, 2011 | 34.77 | 35.07 | 34.20 | 34.92 | 2244 | NASDAQ | NFLX | Tue, Apr 19, 2011 | 33.40 | 34.61 | 33.12 | 34.51 | 2243 | NASDAQ | NFLX | Mon, Apr 18, 2011 | 33.14 | 33.45 | 32.57 | 33.33 | 2242 | NASDAQ | NFLX | Fri, Apr 15, 2011 | 33.80 | 33.85 | 33.32 | 33.64 | 2241 | NASDAQ | NFLX | Thu, Apr 14, 2011 | 34.00 | 34.35 | 33.39 | 33.82 | 2240 | NASDAQ | NFLX | Wed, Apr 13, 2011 | 33.78 | 34.12 | 33.18 | 34.11 | 2239 | NASDAQ | NFLX | Tue, Apr 12, 2011 | 32.12 | 33.42 | 32.06 | 33.42 | 2238 | NASDAQ | NFLX | Mon, Apr 11, 2011 | 33.25 | 33.67 | 32.35 | 32.59 | 2237 | NASDAQ | NFLX | Fri, Apr 8, 2011 | 33.71 | 34.24 | 33.24 | 33.55 | 2236 | NASDAQ | NFLX | Thu, Apr 7, 2011 | 33.63 | 33.78 | 33.00 | 33.42 | 2235 | NASDAQ | NFLX | Wed, Apr 6, 2011 | 35.43 | 35.55 | 34.05 | 34.28 | 2234 | NASDAQ | NFLX | Tue, Apr 5, 2011 | 34.94 | 35.52 | 34.61 | 34.89 | 2233 | NASDAQ | NFLX | Mon, Apr 4, 2011 | 34.98 | 35.32 | 34.68 | 34.96 | 2232 | NASDAQ | NFLX | Fri, Apr 1, 2011 | 34.43 | 34.92 | 34.34 | 34.58 | 2231 | NASDAQ | NFLX | Thu, Mar 31, 2011 | 33.90 | 34.24 | 33.58 | 33.97 | 2230 | NASDAQ | NFLX | Wed, Mar 30, 2011 | 34.10 | 34.60 | 33.87 | 33.99 | 2229 | NASDAQ | NFLX | Tue, Mar 29, 2011 | 34.00 | 34.13 | 33.57 | 33.91 | 2228 | NASDAQ | NFLX | Mon, Mar 28, 2011 | 33.36 | 34.47 | 33.33 | 33.90 | 2227 | NASDAQ | NFLX | Fri, Mar 25, 2011 | 32.42 | 33.14 | 32.37 | 32.86 | 2226 | NASDAQ | NFLX | Thu, Mar 24, 2011 | 33.14 | 33.30 | 32.33 | 32.73 | 2225 | NASDAQ | NFLX | Wed, Mar 23, 2011 | 31.72 | 32.86 | 31.23 | 32.72 | 2224 | NASDAQ | NFLX | Tue, Mar 22, 2011 | 31.54 | 31.81 | 31.14 | 31.63 | 2223 | NASDAQ | NFLX | Mon, Mar 21, 2011 | 30.26 | 30.95 | 29.65 | 30.41 | 2222 | NASDAQ | NFLX | Fri, Mar 18, 2011 | 30.51 | 30.63 | 29.62 | 29.91 | 2221 | NASDAQ | NFLX | Thu, Mar 17, 2011 | 30.99 | 31.38 | 30.41 | 30.56 | 2220 | NASDAQ | NFLX | Wed, Mar 16, 2011 | 31.58 | 31.91 | 30.32 | 30.55 | 2219 | NASDAQ | NFLX | Tue, Mar 15, 2011 | 28.93 | 31.31 | 28.86 | 31.02 | 2218 | NASDAQ | NFLX | Mon, Mar 14, 2011 | 29.03 | 29.57 | 28.40 | 28.74 | 2217 | NASDAQ | NFLX | Fri, Mar 11, 2011 | 28.89 | 29.32 | 28.59 | 29.22 | 2216 | NASDAQ | NFLX | Thu, Mar 10, 2011 | 27.30 | 29.11 | 26.98 | 28.57 | 2215 | NASDAQ | NFLX | Wed, Mar 9, 2011 | 27.90 | 28.49 | 27.30 | 27.57 | 2214 | NASDAQ | NFLX | Tue, Mar 8, 2011 | 28.60 | 28.89 | 27.77 | 27.92 | 2213 | NASDAQ | NFLX | Mon, Mar 7, 2011 | 30.68 | 30.70 | 29.18 | 29.63 | 2212 | NASDAQ | NFLX | Fri, Mar 4, 2011 | 29.11 | 30.18 | 29.11 | 30.10 | 2211 | NASDAQ | NFLX | Thu, Mar 3, 2011 | 29.50 | 29.58 | 28.62 | 29.05 | 2210 | NASDAQ | NFLX | Wed, Mar 2, 2011 | 29.29 | 29.64 | 28.82 | 29.18 | 2209 | NASDAQ | NFLX | Tue, Mar 1, 2011 | 29.46 | 29.64 | 28.68 | 29.23 | 2208 | NASDAQ | NFLX | Mon, Feb 28, 2011 | 30.55 | 30.62 | 29.00 | 29.52 | 2207 | NASDAQ | NFLX | Fri, Feb 25, 2011 | 30.66 | 31.07 | 30.15 | 30.35 | 2206 | NASDAQ | NFLX | Thu, Feb 24, 2011 | 30.36 | 30.91 | 30.04 | 30.74 | 2205 | NASDAQ | NFLX | Wed, Feb 23, 2011 | 30.79 | 31.13 | 29.34 | 30.17 | 2204 | NASDAQ | NFLX | Tue, Feb 22, 2011 | 32.20 | 32.77 | 31.53 | 31.66 | 2203 | NASDAQ | NFLX | Fri, Feb 18, 2011 | 33.97 | 34.05 | 33.06 | 33.64 | 2202 | NASDAQ | NFLX | Thu, Feb 17, 2011 | 33.70 | 34.54 | 33.44 | 33.66 | 2201 | NASDAQ | NFLX | Wed, Feb 16, 2011 | 34.67 | 34.98 | 33.76 | 33.96 | 2200 | NASDAQ | NFLX | Tue, Feb 15, 2011 | 34.78 | 34.95 | 34.00 | 34.40 | 2199 | NASDAQ | NFLX | Mon, Feb 14, 2011 | 33.67 | 35.36 | 33.51 | 35.36 | 2198 | NASDAQ | NFLX | Fri, Feb 11, 2011 | 32.03 | 33.09 | 31.99 | 33.01 | 2197 | NASDAQ | NFLX | Thu, Feb 10, 2011 | 31.57 | 32.14 | 31.47 | 31.89 | 2196 | NASDAQ | NFLX | Wed, Feb 9, 2011 | 31.04 | 32.00 | 31.04 | 31.76 | 2195 | NASDAQ | NFLX | Tue, Feb 8, 2011 | 31.18 | 31.20 | 30.88 | 31.09 | 2194 | NASDAQ | NFLX | Mon, Feb 7, 2011 | 31.83 | 31.83 | 31.12 | 31.15 | 2193 | NASDAQ | NFLX | Fri, Feb 4, 2011 | 30.42 | 31.57 | 30.29 | 31.44 | 2192 | NASDAQ | NFLX | Thu, Feb 3, 2011 | 30.15 | 30.47 | 29.96 | 30.21 | 2191 | NASDAQ | NFLX | Wed, Feb 2, 2011 | 29.82 | 30.52 | 29.75 | 30.18 | 2190 | NASDAQ | NFLX | Tue, Feb 1, 2011 | 30.66 | 30.97 | 30.29 | 30.41 | 2189 | NASDAQ | NFLX | Mon, Jan 31, 2011 | 30.44 | 30.93 | 30.04 | 30.58 | 2188 | NASDAQ | NFLX | Fri, Jan 28, 2011 | 30.24 | 31.14 | 29.81 | 31.14 | 2187 | NASDAQ | NFLX | Thu, Jan 27, 2011 | 29.59 | 30.26 | 29.23 | 30.12 | 2186 | NASDAQ | NFLX | Wed, Jan 26, 2011 | 26.77 | 26.80 | 25.98 | 26.15 | 2185 | NASDAQ | NFLX | Tue, Jan 25, 2011 | 26.14 | 26.69 | 25.94 | 26.68 | 2184 | NASDAQ | NFLX | Mon, Jan 24, 2011 | 25.71 | 26.35 | 25.15 | 26.28 | 2183 | NASDAQ | NFLX | Fri, Jan 21, 2011 | 26.41 | 26.51 | 25.96 | 26.01 | 2182 | NASDAQ | NFLX | Thu, Jan 20, 2011 | 26.69 | 26.89 | 25.90 | 26.43 | 2181 | NASDAQ | NFLX | Wed, Jan 19, 2011 | 27.54 | 27.69 | 27.00 | 27.27 | 2180 | NASDAQ | NFLX | Tue, Jan 18, 2011 | 27.35 | 27.83 | 27.08 | 27.67 | 2179 | NASDAQ | NFLX | Fri, Jan 14, 2011 | 27.26 | 27.61 | 26.97 | 27.35 | 2178 | NASDAQ | NFLX | Thu, Jan 13, 2011 | 26.92 | 27.48 | 26.71 | 27.36 | 2177 | NASDAQ | NFLX | Wed, Jan 12, 2011 | 26.86 | 27.00 | 26.39 | 26.99 | 2176 | NASDAQ | NFLX | Tue, Jan 11, 2011 | 27.06 | 27.33 | 26.54 | 26.66 | 2175 | NASDAQ | NFLX | Mon, Jan 10, 2011 | 25.67 | 26.85 | 25.60 | 26.84 | 2174 | NASDAQ | NFLX | Fri, Jan 7, 2011 | 25.52 | 25.79 | 25.20 | 25.61 | 2173 | NASDAQ | NFLX | Thu, Jan 6, 2011 | 25.17 | 25.67 | 25.09 | 25.43 | 2172 | NASDAQ | NFLX | Wed, Jan 5, 2011 | 25.88 | 26.11 | 25.53 | 25.68 | 2171 | NASDAQ | NFLX | Tue, Jan 4, 2011 | 25.91 | 26.41 | 25.47 | 25.91 | 2170 | NASDAQ | NFLX | Mon, Jan 3, 2011 | 25.00 | 25.84 | 24.79 | 25.49 | 2169 | NASDAQ | NFLX | Fri, Dec 31, 2010 | 25.58 | 25.68 | 25.08 | 25.10 | 2168 | NASDAQ | NFLX | Thu, Dec 30, 2010 | 25.71 | 25.76 | 25.53 | 25.69 | 2167 | NASDAQ | NFLX | Wed, Dec 29, 2010 | 26.29 | 26.36 | 25.74 | 25.75 | 2166 | NASDAQ | NFLX | Tue, Dec 28, 2010 | 25.59 | 26.34 | 25.50 | 26.24 | 2165 | NASDAQ | NFLX | Mon, Dec 27, 2010 | 25.74 | 25.83 | 25.39 | 25.72 | 2164 | NASDAQ | NFLX | Thu, Dec 23, 2010 | 26.48 | 26.48 | 25.94 | 26.37 | 2163 | NASDAQ | NFLX | Wed, Dec 22, 2010 | 26.73 | 27.11 | 26.37 | 26.48 | 2162 | NASDAQ | NFLX | Tue, Dec 21, 2010 | 25.81 | 26.64 | 25.64 | 26.61 | 2161 | NASDAQ | NFLX | Mon, Dec 20, 2010 | 25.83 | 25.86 | 25.22 | 25.44 | 2160 | NASDAQ | NFLX | Fri, Dec 17, 2010 | 26.15 | 26.36 | 25.66 | 25.72 | 2159 | NASDAQ | NFLX | Thu, Dec 16, 2010 | 25.51 | 26.10 | 25.47 | 25.95 | 2158 | NASDAQ | NFLX | Wed, Dec 15, 2010 | 25.47 | 25.92 | 25.08 | 25.50 | 2157 | NASDAQ | NFLX | Tue, Dec 14, 2010 | 25.88 | 26.10 | 25.30 | 25.49 | 2156 | NASDAQ | NFLX | Mon, Dec 13, 2010 | 27.51 | 27.52 | 26.07 | 26.26 | 2155 | NASDAQ | NFLX | Fri, Dec 10, 2010 | 28.20 | 28.28 | 27.50 | 27.80 | 2154 | NASDAQ | NFLX | Thu, Dec 9, 2010 | 27.14 | 27.45 | 26.51 | 27.29 | 2153 | NASDAQ | NFLX | Wed, Dec 8, 2010 | 26.44 | 26.93 | 25.91 | 26.89 | 2152 | NASDAQ | NFLX | Tue, Dec 7, 2010 | 28.18 | 28.49 | 27.07 | 27.12 | 2151 | NASDAQ | NFLX | Mon, Dec 6, 2010 | 26.70 | 27.67 | 26.61 | 27.64 | 2150 | NASDAQ | NFLX | Fri, Dec 3, 2010 | 27.82 | 27.89 | 26.37 | 26.49 | 2149 | NASDAQ | NFLX | Thu, Dec 2, 2010 | 27.75 | 28.06 | 27.33 | 27.63 | 2148 | NASDAQ | NFLX | Wed, Dec 1, 2010 | 29.69 | 29.89 | 28.27 | 28.59 | 2147 | NASDAQ | NFLX | Tue, Nov 30, 2010 | 28.29 | 29.54 | 27.94 | 29.41 | 2146 | NASDAQ | NFLX | Mon, Nov 29, 2010 | 27.72 | 28.57 | 27.50 | 28.42 | 2145 | NASDAQ | NFLX | Fri, Nov 26, 2010 | 26.91 | 27.50 | 26.83 | 27.41 | 2144 | NASDAQ | NFLX | Wed, Nov 24, 2010 | 27.27 | 27.40 | 26.69 | 26.97 | 2143 | NASDAQ | NFLX | Tue, Nov 23, 2010 | 26.60 | 27.44 | 26.58 | 26.82 | 2142 | NASDAQ | NFLX | Mon, Nov 22, 2010 | 25.87 | 26.96 | 25.86 | 26.90 | 2141 | NASDAQ | NFLX | Fri, Nov 19, 2010 | 24.05 | 24.75 | 23.97 | 24.72 | 2140 | NASDAQ | NFLX | Thu, Nov 18, 2010 | 24.23 | 24.40 | 24.00 | 24.05 | 2139 | NASDAQ | NFLX | Wed, Nov 17, 2010 | 23.53 | 24.07 | 23.43 | 23.81 | 2138 | NASDAQ | NFLX | Tue, Nov 16, 2010 | 23.82 | 24.18 | 23.37 | 23.63 | 2137 | NASDAQ | NFLX | Mon, Nov 15, 2010 | 24.56 | 24.79 | 23.96 | 24.04 | 2136 | NASDAQ | NFLX | Fri, Nov 12, 2010 | 24.94 | 25.27 | 24.30 | 24.71 | 2135 | NASDAQ | NFLX | Thu, Nov 11, 2010 | 24.99 | 25.53 | 24.79 | 25.02 | 2134 | NASDAQ | NFLX | Wed, Nov 10, 2010 | 24.29 | 25.32 | 24.09 | 25.27 | 2133 | NASDAQ | NFLX | Tue, Nov 9, 2010 | 24.25 | 24.99 | 24.20 | 24.35 | 2132 | NASDAQ | NFLX | Mon, Nov 8, 2010 | 23.83 | 24.36 | 23.61 | 24.16 | 2131 | NASDAQ | NFLX | Fri, Nov 5, 2010 | 24.41 | 24.42 | 23.84 | 24.01 | 2130 | NASDAQ | NFLX | Thu, Nov 4, 2010 | 24.76 | 24.78 | 23.80 | 23.97 | 2129 | NASDAQ | NFLX | Wed, Nov 3, 2010 | 24.66 | 24.86 | 24.15 | 24.49 | 2128 | NASDAQ | NFLX | Tue, Nov 2, 2010 | 23.81 | 24.77 | 23.79 | 24.52 | 2127 | NASDAQ | NFLX | Mon, Nov 1, 2010 | 24.85 | 24.86 | 23.67 | 23.91 | 2126 | NASDAQ | NFLX | Fri, Oct 29, 2010 | 24.99 | 25.11 | 24.19 | 24.80 | 2125 | NASDAQ | NFLX | Thu, Oct 28, 2010 | 25.57 | 25.60 | 24.72 | 25.10 | 2124 | NASDAQ | NFLX | Wed, Oct 27, 2010 | 25.61 | 26.39 | 25.08 | 25.50 | 2123 | NASDAQ | NFLX | Tue, Oct 26, 2010 | 23.87 | 25.65 | 23.86 | 25.37 | 2122 | NASDAQ | NFLX | Mon, Oct 25, 2010 | 24.18 | 24.26 | 23.58 | 23.83 | 2121 | NASDAQ | NFLX | Fri, Oct 22, 2010 | 23.87 | 24.50 | 23.71 | 24.01 | 2120 | NASDAQ | NFLX | Thu, Oct 21, 2010 | 24.22 | 24.99 | 23.80 | 24.67 | 2119 | NASDAQ | NFLX | Wed, Oct 20, 2010 | 21.43 | 22.25 | 21.14 | 21.88 | 2118 | NASDAQ | NFLX | Tue, Oct 19, 2010 | 21.47 | 21.78 | 21.05 | 21.33 | 2117 | NASDAQ | NFLX | Mon, Oct 18, 2010 | 22.34 | 22.38 | 21.72 | 21.86 | 2116 | NASDAQ | NFLX | Fri, Oct 15, 2010 | 21.93 | 22.26 | 21.72 | 22.25 | 2115 | NASDAQ | NFLX | Thu, Oct 14, 2010 | 21.99 | 22.39 | 21.65 | 21.83 | 2114 | NASDAQ | NFLX | Wed, Oct 13, 2010 | 22.59 | 22.79 | 22.00 | 22.09 | 2113 | NASDAQ | NFLX | Tue, Oct 12, 2010 | 21.96 | 22.26 | 21.64 | 22.20 | 2112 | NASDAQ | NFLX | Mon, Oct 11, 2010 | 21.53 | 22.35 | 21.46 | 21.96 | 2111 | NASDAQ | NFLX | Fri, Oct 8, 2010 | 21.72 | 21.86 | 21.15 | 21.38 | 2110 | NASDAQ | NFLX | Thu, Oct 7, 2010 | 21.52 | 22.01 | 21.26 | 21.63 | 2109 | NASDAQ | NFLX | Wed, Oct 6, 2010 | 22.07 | 22.68 | 21.21 | 21.47 | 2108 | NASDAQ | NFLX | Tue, Oct 5, 2010 | 22.79 | 22.86 | 22.03 | 22.31 | 2107 | NASDAQ | NFLX | Mon, Oct 4, 2010 | 21.86 | 22.68 | 21.65 | 22.34 | 2106 | NASDAQ | NFLX | Fri, Oct 1, 2010 | 22.94 | 22.96 | 21.97 | 22.09 | 2105 | NASDAQ | NFLX | Thu, Sep 30, 2010 | 24.55 | 24.91 | 23.13 | 23.17 | 2104 | NASDAQ | NFLX | Wed, Sep 29, 2010 | 22.91 | 24.39 | 22.89 | 24.38 | 2103 | NASDAQ | NFLX | Tue, Sep 28, 2010 | 23.55 | 23.57 | 22.78 | 23.12 | 2102 | NASDAQ | NFLX | Mon, Sep 27, 2010 | 22.93 | 23.74 | 22.77 | 23.57 | 2101 | NASDAQ | NFLX | Fri, Sep 24, 2010 | 23.45 | 23.87 | 23.00 | 23.17 | 2100 | NASDAQ | NFLX | Thu, Sep 23, 2010 | 22.68 | 23.39 | 22.63 | 22.92 | 2099 | NASDAQ | NFLX | Wed, Sep 22, 2010 | 21.44 | 22.42 | 21.33 | 22.42 | 2098 | NASDAQ | NFLX | Tue, Sep 21, 2010 | 20.50 | 21.23 | 20.44 | 21.03 | 2097 | NASDAQ | NFLX | Mon, Sep 20, 2010 | 20.29 | 20.57 | 20.00 | 20.41 | 2096 | NASDAQ | NFLX | Fri, Sep 17, 2010 | 20.34 | 20.35 | 20.00 | 20.07 | 2095 | NASDAQ | NFLX | Thu, Sep 16, 2010 | 20.39 | 20.50 | 20.02 | 20.07 | 2094 | NASDAQ | NFLX | Wed, Sep 15, 2010 | 20.94 | 20.94 | 20.37 | 20.45 | 2093 | NASDAQ | NFLX | Tue, Sep 14, 2010 | 21.10 | 21.27 | 20.87 | 20.95 | 2092 | NASDAQ | NFLX | Mon, Sep 13, 2010 | 21.34 | 21.42 | 21.00 | 21.13 | 2091 | NASDAQ | NFLX | Fri, Sep 10, 2010 | 20.95 | 20.98 | 20.63 | 20.88 | 2090 | NASDAQ | NFLX | Thu, Sep 9, 2010 | 21.19 | 21.39 | 20.69 | 20.81 | 2089 | NASDAQ | NFLX | Wed, Sep 8, 2010 | 20.51 | 21.11 | 20.48 | 20.86 | 2088 | NASDAQ | NFLX | Tue, Sep 7, 2010 | 19.70 | 20.42 | 19.66 | 20.26 | 2087 | NASDAQ | NFLX | Fri, Sep 3, 2010 | 20.00 | 20.36 | 19.72 | 19.78 | 2086 | NASDAQ | NFLX | Thu, Sep 2, 2010 | 19.19 | 19.80 | 18.94 | 19.71 | 2085 | NASDAQ | NFLX | Wed, Sep 1, 2010 | 18.70 | 19.46 | 18.44 | 19.27 | 2084 | NASDAQ | NFLX | Tue, Aug 31, 2010 | 17.41 | 18.14 | 17.40 | 17.93 | 2083 | NASDAQ | NFLX | Mon, Aug 30, 2010 | 17.89 | 17.96 | 17.51 | 17.59 | 2082 | NASDAQ | NFLX | Fri, Aug 27, 2010 | 18.05 | 18.23 | 17.55 | 18.01 | 2081 | NASDAQ | NFLX | Thu, Aug 26, 2010 | 17.98 | 18.24 | 17.77 | 17.98 | 2080 | NASDAQ | NFLX | Wed, Aug 25, 2010 | 17.14 | 17.84 | 17.09 | 17.75 | 2079 | NASDAQ | NFLX | Tue, Aug 24, 2010 | 17.94 | 17.95 | 17.29 | 17.33 | 2078 | NASDAQ | NFLX | Mon, Aug 23, 2010 | 18.64 | 18.93 | 18.07 | 18.13 | 2077 | NASDAQ | NFLX | Fri, Aug 20, 2010 | 18.24 | 18.68 | 18.22 | 18.57 | 2076 | NASDAQ | NFLX | Thu, Aug 19, 2010 | 17.68 | 18.54 | 17.66 | 18.32 | 2075 | NASDAQ | NFLX | Wed, Aug 18, 2010 | 18.43 | 18.59 | 17.91 | 17.96 | 2074 | NASDAQ | NFLX | Tue, Aug 17, 2010 | 19.93 | 20.13 | 18.94 | 19.00 | 2073 | NASDAQ | NFLX | Mon, Aug 16, 2010 | 18.81 | 19.70 | 18.67 | 19.60 | 2072 | NASDAQ | NFLX | Fri, Aug 13, 2010 | 18.92 | 19.20 | 18.61 | 18.89 | 2071 | NASDAQ | NFLX | Thu, Aug 12, 2010 | 17.78 | 19.11 | 17.72 | 19.01 | 2070 | NASDAQ | NFLX | Wed, Aug 11, 2010 | 17.43 | 18.35 | 17.34 | 18.07 | 2069 | NASDAQ | NFLX | Tue, Aug 10, 2010 | 16.20 | 18.07 | 16.17 | 17.86 | 2068 | NASDAQ | NFLX | Mon, Aug 9, 2010 | 16.86 | 16.99 | 16.37 | 16.70 | 2067 | NASDAQ | NFLX | Fri, Aug 6, 2010 | 15.53 | 16.96 | 15.41 | 16.90 | 2066 | NASDAQ | NFLX | Thu, Aug 5, 2010 | 15.32 | 15.81 | 15.07 | 15.79 | 2065 | NASDAQ | NFLX | Wed, Aug 4, 2010 | 15.00 | 15.50 | 14.96 | 15.45 | 2064 | NASDAQ | NFLX | Tue, Aug 3, 2010 | 14.44 | 14.96 | 14.10 | 14.92 | 2063 | NASDAQ | NFLX | Mon, Aug 2, 2010 | 14.86 | 15.00 | 14.42 | 14.55 | 2062 | NASDAQ | NFLX | Fri, Jul 30, 2010 | 14.24 | 14.74 | 14.08 | 14.65 | 2061 | NASDAQ | NFLX | Thu, Jul 29, 2010 | 14.36 | 14.45 | 13.62 | 14.00 | 2060 | NASDAQ | NFLX | Wed, Jul 28, 2010 | 14.83 | 14.91 | 14.24 | 14.33 | 2059 | NASDAQ | NFLX | Tue, Jul 27, 2010 | 15.00 | 15.07 | 14.65 | 14.87 | 2058 | NASDAQ | NFLX | Mon, Jul 26, 2010 | 15.50 | 15.57 | 14.51 | 14.68 | 2057 | NASDAQ | NFLX | Fri, Jul 23, 2010 | 15.00 | 15.54 | 14.60 | 15.39 | 2056 | NASDAQ | NFLX | Thu, Jul 22, 2010 | 15.64 | 16.07 | 14.54 | 14.79 | 2055 | NASDAQ | NFLX | Wed, Jul 21, 2010 | 17.44 | 17.66 | 16.98 | 17.09 | 2054 | NASDAQ | NFLX | Tue, Jul 20, 2010 | 16.74 | 17.27 | 16.36 | 17.20 | 2053 | NASDAQ | NFLX | Mon, Jul 19, 2010 | 16.82 | 17.16 | 16.45 | 16.99 | 2052 | NASDAQ | NFLX | Fri, Jul 16, 2010 | 17.24 | 17.28 | 16.82 | 16.91 | 2051 | NASDAQ | NFLX | Thu, Jul 15, 2010 | 17.38 | 17.46 | 17.03 | 17.30 | 2050 | NASDAQ | NFLX | Wed, Jul 14, 2010 | 17.22 | 17.71 | 17.01 | 17.57 | 2049 | NASDAQ | NFLX | Tue, Jul 13, 2010 | 17.35 | 17.39 | 16.84 | 17.27 | 2048 | NASDAQ | NFLX | Mon, Jul 12, 2010 | 16.85 | 17.21 | 16.73 | 17.05 | 2047 | NASDAQ | NFLX | Fri, Jul 9, 2010 | 16.60 | 16.83 | 16.33 | 16.79 | 2046 | NASDAQ | NFLX | Thu, Jul 8, 2010 | 17.15 | 17.54 | 16.46 | 16.71 | 2045 | NASDAQ | NFLX | Wed, Jul 7, 2010 | 15.55 | 16.93 | 15.33 | 16.93 | 2044 | NASDAQ | NFLX | Tue, Jul 6, 2010 | 15.63 | 15.92 | 15.18 | 15.32 | 2043 | NASDAQ | NFLX | Fri, Jul 2, 2010 | 15.81 | 15.92 | 15.19 | 15.30 | 2042 | NASDAQ | NFLX | Thu, Jul 1, 2010 | 15.54 | 15.78 | 14.75 | 15.67 | 2041 | NASDAQ | NFLX | Wed, Jun 30, 2010 | 15.71 | 16.18 | 15.43 | 15.52 | 2040 | NASDAQ | NFLX | Tue, Jun 29, 2010 | 16.49 | 16.55 | 16.01 | 16.08 | 2039 | NASDAQ | NFLX | Mon, Jun 28, 2010 | 16.95 | 17.13 | 16.60 | 16.80 | 2038 | NASDAQ | NFLX | Fri, Jun 25, 2010 | 16.49 | 16.95 | 16.07 | 16.85 | 2037 | NASDAQ | NFLX | Thu, Jun 24, 2010 | 16.70 | 16.84 | 16.37 | 16.46 | 2036 | NASDAQ | NFLX | Wed, Jun 23, 2010 | 16.82 | 17.00 | 16.29 | 16.82 | 2035 | NASDAQ | NFLX | Tue, Jun 22, 2010 | 17.07 | 17.20 | 16.30 | 16.63 | 2034 | NASDAQ | NFLX | Mon, Jun 21, 2010 | 18.01 | 18.10 | 16.77 | 17.00 | 2033 | NASDAQ | NFLX | Fri, Jun 18, 2010 | 17.99 | 18.16 | 17.79 | 18.06 | 2032 | NASDAQ | NFLX | Thu, Jun 17, 2010 | 17.94 | 18.26 | 17.77 | 17.98 | 2031 | NASDAQ | NFLX | Wed, Jun 16, 2010 | 17.54 | 18.00 | 17.15 | 17.81 | 2030 | NASDAQ | NFLX | Tue, Jun 15, 2010 | 17.86 | 17.88 | 17.46 | 17.64 | 2029 | NASDAQ | NFLX | Mon, Jun 14, 2010 | 17.63 | 18.28 | 17.54 | 18.12 | 2028 | NASDAQ | NFLX | Fri, Jun 11, 2010 | 16.78 | 17.36 | 16.66 | 17.24 | 2027 | NASDAQ | NFLX | Thu, Jun 10, 2010 | 16.86 | 17.13 | 16.62 | 16.95 | 2026 | NASDAQ | NFLX | Wed, Jun 9, 2010 | 16.14 | 16.84 | 16.03 | 16.49 | 2025 | NASDAQ | NFLX | Tue, Jun 8, 2010 | 15.87 | 16.07 | 15.33 | 15.76 | 2024 | NASDAQ | NFLX | Mon, Jun 7, 2010 | 15.69 | 16.18 | 15.32 | 15.59 | 2023 | NASDAQ | NFLX | Fri, Jun 4, 2010 | 15.70 | 16.39 | 15.36 | 15.68 | 2022 | NASDAQ | NFLX | Thu, Jun 3, 2010 | 15.99 | 16.38 | 15.70 | 15.98 | 2021 | NASDAQ | NFLX | Wed, Jun 2, 2010 | 15.56 | 15.87 | 14.97 | 15.83 | 2020 | NASDAQ | NFLX | Tue, Jun 1, 2010 | 15.61 | 15.88 | 15.30 | 15.33 | 2019 | NASDAQ | NFLX | Fri, May 28, 2010 | 15.55 | 16.28 | 15.46 | 15.88 | 2018 | NASDAQ | NFLX | Thu, May 27, 2010 | 15.43 | 15.57 | 15.07 | 15.55 | 2017 | NASDAQ | NFLX | Wed, May 26, 2010 | 15.35 | 15.55 | 14.80 | 14.97 | 2016 | NASDAQ | NFLX | Tue, May 25, 2010 | 13.93 | 15.00 | 13.86 | 15.00 | 2015 | NASDAQ | NFLX | Mon, May 24, 2010 | 14.48 | 14.91 | 14.29 | 14.52 | 2014 | NASDAQ | NFLX | Fri, May 21, 2010 | 13.06 | 14.28 | 12.97 | 14.21 | 2013 | NASDAQ | NFLX | Thu, May 20, 2010 | 13.82 | 14.00 | 13.28 | 13.57 | 2012 | NASDAQ | NFLX | Wed, May 19, 2010 | 14.43 | 14.93 | 13.91 | 14.37 | 2011 | NASDAQ | NFLX | Tue, May 18, 2010 | 15.06 | 15.39 | 14.37 | 14.57 | 2010 | NASDAQ | NFLX | Mon, May 17, 2010 | 14.50 | 15.29 | 14.47 | 15.19 | 2009 | NASDAQ | NFLX | Fri, May 14, 2010 | 15.07 | 15.14 | 14.29 | 14.37 | 2008 | NASDAQ | NFLX | Thu, May 13, 2010 | 15.49 | 17.07 | 15.32 | 15.72 | 2007 | NASDAQ | NFLX | Wed, May 12, 2010 | 14.53 | 15.42 | 14.49 | 15.40 | 2006 | NASDAQ | NFLX | Tue, May 11, 2010 | 13.66 | 14.59 | 13.65 | 14.26 | 2005 | NASDAQ | NFLX | Mon, May 10, 2010 | 13.75 | 13.99 | 13.57 | 13.93 | 2004 | NASDAQ | NFLX | Fri, May 7, 2010 | 13.86 | 14.29 | 12.92 | 13.01 | 2003 | NASDAQ | NFLX | Thu, May 6, 2010 | 13.87 | 14.43 | 12.86 | 13.85 | 2002 | NASDAQ | NFLX | Wed, May 5, 2010 | 13.93 | 14.53 | 13.74 | 14.03 | 2001 | NASDAQ | NFLX | Tue, May 4, 2010 | 14.29 | 14.41 | 13.98 | 14.19 | 2000 | NASDAQ | NFLX | Mon, May 3, 2010 | 14.28 | 14.83 | 14.14 | 14.57 | 1999 | NASDAQ | NFLX | Fri, Apr 30, 2010 | 14.84 | 14.84 | 14.08 | 14.13 | 1998 | NASDAQ | NFLX | Thu, Apr 29, 2010 | 14.40 | 14.85 | 14.19 | 14.74 | 1997 | NASDAQ | NFLX | Wed, Apr 28, 2010 | 14.50 | 14.68 | 13.97 | 14.20 | 1996 | NASDAQ | NFLX | Tue, Apr 27, 2010 | 15.01 | 15.15 | 14.52 | 14.58 | 1995 | NASDAQ | NFLX | Mon, Apr 26, 2010 | 14.36 | 15.67 | 14.35 | 15.45 | 1994 | NASDAQ | NFLX | Fri, Apr 23, 2010 | 14.29 | 14.37 | 13.77 | 14.25 | 1993 | NASDAQ | NFLX | Thu, Apr 22, 2010 | 13.00 | 14.64 | 12.95 | 14.32 | 1992 | NASDAQ | NFLX | Wed, Apr 21, 2010 | 12.64 | 12.71 | 12.20 | 12.43 | 1991 | NASDAQ | NFLX | Tue, Apr 20, 2010 | 12.15 | 12.49 | 12.12 | 12.44 | 1990 | NASDAQ | NFLX | Mon, Apr 19, 2010 | 12.18 | 12.37 | 11.82 | 12.11 | 1989 | NASDAQ | NFLX | Fri, Apr 16, 2010 | 12.35 | 12.41 | 12.03 | 12.19 | 1988 | NASDAQ | NFLX | Thu, Apr 15, 2010 | 12.46 | 12.55 | 12.21 | 12.40 | 1987 | NASDAQ | NFLX | Wed, Apr 14, 2010 | 12.42 | 12.73 | 12.26 | 12.51 | 1986 | NASDAQ | NFLX | Tue, Apr 13, 2010 | 11.90 | 12.38 | 11.86 | 12.34 | 1985 | NASDAQ | NFLX | Mon, Apr 12, 2010 | 11.76 | 11.89 | 11.65 | 11.88 | 1984 | NASDAQ | NFLX | Fri, Apr 9, 2010 | 11.58 | 11.79 | 11.49 | 11.77 | 1983 | NASDAQ | NFLX | Thu, Apr 8, 2010 | 11.32 | 11.71 | 11.32 | 11.69 | 1982 | NASDAQ | NFLX | Wed, Apr 7, 2010 | 11.73 | 11.77 | 11.31 | 11.39 | 1981 | NASDAQ | NFLX | Tue, Apr 6, 2010 | 11.49 | 12.00 | 11.41 | 11.91 | 1980 | NASDAQ | NFLX | Mon, Apr 5, 2010 | 10.80 | 11.44 | 10.80 | 11.43 | 1979 | NASDAQ | NFLX | Thu, Apr 1, 2010 | 10.52 | 10.81 | 10.52 | 10.71 | 1978 | NASDAQ | NFLX | Wed, Mar 31, 2010 | 10.61 | 10.72 | 10.53 | 10.53 | 1977 | NASDAQ | NFLX | Tue, Mar 30, 2010 | 10.70 | 10.81 | 10.63 | 10.72 | 1976 | NASDAQ | NFLX | Mon, Mar 29, 2010 | 10.70 | 10.71 | 10.52 | 10.56 | 1975 | NASDAQ | NFLX | Fri, Mar 26, 2010 | 10.50 | 10.70 | 10.48 | 10.61 | 1974 | NASDAQ | NFLX | Thu, Mar 25, 2010 | 10.38 | 10.71 | 10.37 | 10.51 | 1973 | NASDAQ | NFLX | Wed, Mar 24, 2010 | 10.42 | 10.45 | 10.32 | 10.34 | 1972 | NASDAQ | NFLX | Tue, Mar 23, 2010 | 10.43 | 10.50 | 10.29 | 10.42 | 1971 | NASDAQ | NFLX | Mon, Mar 22, 2010 | 10.05 | 10.43 | 10.01 | 10.41 | 1970 | NASDAQ | NFLX | Fri, Mar 19, 2010 | 10.10 | 10.13 | 10.01 | 10.06 | 1969 | NASDAQ | NFLX | Thu, Mar 18, 2010 | 10.10 | 10.16 | 10.06 | 10.08 | 1968 | NASDAQ | NFLX | Wed, Mar 17, 2010 | 10.13 | 10.25 | 10.06 | 10.13 | 1967 | NASDAQ | NFLX | Tue, Mar 16, 2010 | 9.94 | 10.12 | 9.94 | 10.09 | 1966 | NASDAQ | NFLX | Mon, Mar 15, 2010 | 10.00 | 10.00 | 9.88 | 9.94 | 1965 | NASDAQ | NFLX | Fri, Mar 12, 2010 | 10.02 | 10.07 | 9.90 | 10.00 | 1964 | NASDAQ | NFLX | Thu, Mar 11, 2010 | 10.16 | 10.23 | 10.06 | 10.17 | 1963 | NASDAQ | NFLX | Wed, Mar 10, 2010 | 10.04 | 10.22 | 10.01 | 10.18 | 1962 | NASDAQ | NFLX | Tue, Mar 9, 2010 | 9.74 | 10.19 | 9.74 | 9.99 | 1961 | NASDAQ | NFLX | Mon, Mar 8, 2010 | 9.71 | 9.82 | 9.69 | 9.81 | 1960 | NASDAQ | NFLX | Fri, Mar 5, 2010 | 9.75 | 9.81 | 9.58 | 9.66 | 1959 | NASDAQ | NFLX | Thu, Mar 4, 2010 | 9.60 | 9.80 | 9.59 | 9.72 | 1958 | NASDAQ | NFLX | Wed, Mar 3, 2010 | 9.45 | 9.77 | 9.37 | 9.65 | 1957 | NASDAQ | NFLX | Tue, Mar 2, 2010 | 10.00 | 10.00 | 9.83 | 9.85 | 1956 | NASDAQ | NFLX | Mon, Mar 1, 2010 | 9.43 | 9.96 | 9.43 | 9.96 | 1955 | NASDAQ | NFLX | Fri, Feb 26, 2010 | 9.38 | 9.55 | 9.33 | 9.44 | 1954 | NASDAQ | NFLX | Thu, Feb 25, 2010 | 9.14 | 9.37 | 9.01 | 9.37 | 1953 | NASDAQ | NFLX | Wed, Feb 24, 2010 | 9.24 | 9.34 | 9.17 | 9.24 | 1952 | NASDAQ | NFLX | Tue, Feb 23, 2010 | 9.27 | 9.32 | 9.17 | 9.19 | 1951 | NASDAQ | NFLX | Mon, Feb 22, 2010 | 9.58 | 9.61 | 9.12 | 9.32 | 1950 | NASDAQ | NFLX | Fri, Feb 19, 2010 | 9.41 | 9.58 | 9.36 | 9.52 | 1949 | NASDAQ | NFLX | Thu, Feb 18, 2010 | 9.13 | 9.47 | 9.13 | 9.44 | 1948 | NASDAQ | NFLX | Wed, Feb 17, 2010 | 9.26 | 9.26 | 9.06 | 9.22 | 1947 | NASDAQ | NFLX | Tue, Feb 16, 2010 | 9.09 | 9.29 | 9.07 | 9.27 | 1946 | NASDAQ | NFLX | Fri, Feb 12, 2010 | 9.00 | 9.03 | 8.87 | 9.02 | 1945 | NASDAQ | NFLX | Thu, Feb 11, 2010 | 8.74 | 9.07 | 8.73 | 9.05 | 1944 | NASDAQ | NFLX | Wed, Feb 10, 2010 | 8.87 | 8.92 | 8.72 | 8.78 | 1943 | NASDAQ | NFLX | Tue, Feb 9, 2010 | 8.72 | 8.88 | 8.71 | 8.88 | 1942 | NASDAQ | NFLX | Mon, Feb 8, 2010 | 8.71 | 8.82 | 8.57 | 8.70 | 1941 | NASDAQ | NFLX | Fri, Feb 5, 2010 | 8.60 | 8.72 | 8.47 | 8.69 | 1940 | NASDAQ | NFLX | Thu, Feb 4, 2010 | 8.76 | 8.89 | 8.59 | 8.62 | 1939 | NASDAQ | NFLX | Wed, Feb 3, 2010 | 8.84 | 8.98 | 8.76 | 8.85 | 1938 | NASDAQ | NFLX | Tue, Feb 2, 2010 | 8.70 | 8.88 | 8.70 | 8.84 | 1937 | NASDAQ | NFLX | Mon, Feb 1, 2010 | 8.83 | 8.98 | 8.53 | 8.72 | 1936 | NASDAQ | NFLX | Fri, Jan 29, 2010 | 8.96 | 9.22 | 8.79 | 8.89 | 1935 | NASDAQ | NFLX | Thu, Jan 28, 2010 | 8.81 | 9.12 | 8.68 | 9.01 | 1934 | NASDAQ | NFLX | Wed, Jan 27, 2010 | 7.14 | 7.31 | 6.99 | 7.28 | 1933 | NASDAQ | NFLX | Tue, Jan 26, 2010 | 6.96 | 7.18 | 6.94 | 7.14 | 1932 | NASDAQ | NFLX | Mon, Jan 25, 2010 | 7.29 | 7.36 | 6.93 | 7.02 | 1931 | NASDAQ | NFLX | Fri, Jan 22, 2010 | 7.30 | 7.48 | 7.21 | 7.27 | 1930 | NASDAQ | NFLX | Thu, Jan 21, 2010 | 7.22 | 7.45 | 7.21 | 7.31 | 1929 | NASDAQ | NFLX | Wed, Jan 20, 2010 | 7.27 | 7.49 | 7.22 | 7.32 | 1928 | NASDAQ | NFLX | Tue, Jan 19, 2010 | 7.25 | 7.38 | 7.24 | 7.31 | 1927 | NASDAQ | NFLX | Fri, Jan 15, 2010 | 7.25 | 7.41 | 7.23 | 7.28 | 1926 | NASDAQ | NFLX | Thu, Jan 14, 2010 | 7.52 | 7.58 | 7.27 | 7.28 | 1925 | NASDAQ | NFLX | Wed, Jan 13, 2010 | 7.61 | 7.75 | 7.56 | 7.71 | 1924 | NASDAQ | NFLX | Tue, Jan 12, 2010 | 7.53 | 7.58 | 7.45 | 7.48 | 1923 | NASDAQ | NFLX | Mon, Jan 11, 2010 | 7.66 | 7.70 | 7.53 | 7.60 | 1922 | NASDAQ | NFLX | Fri, Jan 8, 2010 | 7.50 | 7.74 | 7.47 | 7.61 | 1921 | NASDAQ | NFLX | Thu, Jan 7, 2010 | 7.73 | 7.76 | 7.46 | 7.49 | 1920 | NASDAQ | NFLX | Wed, Jan 6, 2010 | 7.36 | 7.67 | 7.20 | 7.62 | 1919 | NASDAQ | NFLX | Tue, Jan 5, 2010 | 7.65 | 7.66 | 7.26 | 7.36 | 1918 | NASDAQ | NFLX | Mon, Jan 4, 2010 | 7.93 | 7.96 | 7.57 | 7.64 | 1917 | NASDAQ | NFLX | Thu, Dec 31, 2009 | 7.95 | 8.01 | 7.86 | 7.87 | 1916 | NASDAQ | NFLX | Wed, Dec 30, 2009 | 8.14 | 8.14 | 7.89 | 7.95 | 1915 | NASDAQ | NFLX | Tue, Dec 29, 2009 | 8.26 | 8.28 | 8.13 | 8.14 | 1914 | NASDAQ | NFLX | Mon, Dec 28, 2009 | 8.10 | 8.29 | 8.10 | 8.19 | 1913 | NASDAQ | NFLX | Thu, Dec 24, 2009 | 8.14 | 8.24 | 8.08 | 8.13 | 1912 | NASDAQ | NFLX | Wed, Dec 23, 2009 | 7.74 | 8.13 | 7.73 | 8.12 | 1911 | NASDAQ | NFLX | Tue, Dec 22, 2009 | 7.71 | 7.89 | 7.63 | 7.66 | 1910 | NASDAQ | NFLX | Mon, Dec 21, 2009 | 7.60 | 7.75 | 7.58 | 7.71 | 1909 | NASDAQ | NFLX | Fri, Dec 18, 2009 | 7.70 | 7.71 | 7.57 | 7.61 | 1908 | NASDAQ | NFLX | Thu, Dec 17, 2009 | 7.79 | 7.83 | 7.67 | 7.68 | 1907 | NASDAQ | NFLX | Wed, Dec 16, 2009 | 8.10 | 8.13 | 7.81 | 7.87 | 1906 | NASDAQ | NFLX | Tue, Dec 15, 2009 | 8.02 | 8.21 | 7.99 | 8.13 | 1905 | NASDAQ | NFLX | Mon, Dec 14, 2009 | 8.06 | 8.07 | 7.93 | 8.06 | 1904 | NASDAQ | NFLX | Fri, Dec 11, 2009 | 8.12 | 8.14 | 7.91 | 7.96 | 1903 | NASDAQ | NFLX | Thu, Dec 10, 2009 | 7.95 | 8.16 | 7.95 | 8.11 | 1902 | NASDAQ | NFLX | Wed, Dec 9, 2009 | 8.01 | 8.03 | 7.84 | 7.99 | 1901 | NASDAQ | NFLX | Tue, Dec 8, 2009 | 7.92 | 8.02 | 7.82 | 7.99 | 1900 | NASDAQ | NFLX | Mon, Dec 7, 2009 | 8.14 | 8.14 | 7.93 | 7.99 | 1899 | NASDAQ | NFLX | Fri, Dec 4, 2009 | 8.29 | 8.35 | 7.87 | 8.03 | 1898 | NASDAQ | NFLX | Thu, Dec 3, 2009 | 8.44 | 8.50 | 8.25 | 8.28 | 1897 | NASDAQ | NFLX | Wed, Dec 2, 2009 | 8.34 | 8.54 | 8.29 | 8.43 | 1896 | NASDAQ | NFLX | Tue, Dec 1, 2009 | 8.22 | 8.40 | 8.10 | 8.32 | 1895 | NASDAQ | NFLX | Mon, Nov 30, 2009 | 8.28 | 8.40 | 8.13 | 8.38 | 1894 | NASDAQ | NFLX | Fri, Nov 27, 2009 | 8.19 | 8.36 | 7.82 | 8.26 | 1893 | NASDAQ | NFLX | Wed, Nov 25, 2009 | 8.52 | 8.55 | 8.40 | 8.46 | 1892 | NASDAQ | NFLX | Tue, Nov 24, 2009 | 8.35 | 8.63 | 8.30 | 8.52 | 1891 | NASDAQ | NFLX | Mon, Nov 23, 2009 | 8.64 | 8.71 | 8.58 | 8.63 | 1890 | NASDAQ | NFLX | Fri, Nov 20, 2009 | 8.52 | 8.58 | 8.33 | 8.57 | 1889 | NASDAQ | NFLX | Thu, Nov 19, 2009 | 8.67 | 8.71 | 8.56 | 8.61 | 1888 | NASDAQ | NFLX | Wed, Nov 18, 2009 | 8.69 | 8.81 | 8.61 | 8.73 | 1887 | NASDAQ | NFLX | Tue, Nov 17, 2009 | 8.52 | 8.71 | 8.43 | 8.68 | 1886 | NASDAQ | NFLX | Mon, Nov 16, 2009 | 8.51 | 8.63 | 8.46 | 8.49 | 1885 | NASDAQ | NFLX | Fri, Nov 13, 2009 | 8.32 | 8.49 | 8.22 | 8.48 | 1884 | NASDAQ | NFLX | Thu, Nov 12, 2009 | 8.49 | 8.55 | 8.29 | 8.31 | 1883 | NASDAQ | NFLX | Wed, Nov 11, 2009 | 8.44 | 8.56 | 8.35 | 8.49 | 1882 | NASDAQ | NFLX | Tue, Nov 10, 2009 | 8.13 | 8.48 | 8.11 | 8.34 | 1881 | NASDAQ | NFLX | Mon, Nov 9, 2009 | 7.95 | 8.21 | 7.93 | 8.17 | 1880 | NASDAQ | NFLX | Fri, Nov 6, 2009 | 7.85 | 8.00 | 7.71 | 7.98 | 1879 | NASDAQ | NFLX | Thu, Nov 5, 2009 | 7.71 | 8.12 | 7.66 | 8.06 | 1878 | NASDAQ | NFLX | Wed, Nov 4, 2009 | 7.73 | 7.86 | 7.71 | 7.74 | 1877 | NASDAQ | NFLX | Tue, Nov 3, 2009 | 7.60 | 7.76 | 7.52 | 7.68 | 1876 | NASDAQ | NFLX | Mon, Nov 2, 2009 | 7.60 | 7.77 | 7.51 | 7.69 | 1875 | NASDAQ | NFLX | Fri, Oct 30, 2009 | 7.86 | 8.00 | 7.62 | 7.64 | 1874 | NASDAQ | NFLX | Thu, Oct 29, 2009 | 7.67 | 7.91 | 7.57 | 7.90 | 1873 | NASDAQ | NFLX | Wed, Oct 28, 2009 | 7.83 | 7.91 | 7.57 | 7.65 | 1872 | NASDAQ | NFLX | Tue, Oct 27, 2009 | 7.89 | 7.92 | 7.73 | 7.75 | 1871 | NASDAQ | NFLX | Mon, Oct 26, 2009 | 7.97 | 8.11 | 7.86 | 7.88 | 1870 | NASDAQ | NFLX | Fri, Oct 23, 2009 | 7.12 | 8.21 | 7.10 | 7.84 | 1869 | NASDAQ | NFLX | Thu, Oct 22, 2009 | 6.87 | 7.10 | 6.79 | 7.09 | 1868 | NASDAQ | NFLX | Wed, Oct 21, 2009 | 7.01 | 7.07 | 6.83 | 6.84 | 1867 | NASDAQ | NFLX | Tue, Oct 20, 2009 | 7.23 | 7.25 | 6.97 | 6.99 | 1866 | NASDAQ | NFLX | Mon, Oct 19, 2009 | 7.12 | 7.20 | 7.01 | 7.11 | 1865 | NASDAQ | NFLX | Fri, Oct 16, 2009 | 7.08 | 7.12 | 6.86 | 7.00 | 1864 | NASDAQ | NFLX | Thu, Oct 15, 2009 | 6.75 | 7.28 | 6.75 | 7.19 | 1863 | NASDAQ | NFLX | Wed, Oct 14, 2009 | 6.70 | 6.87 | 6.65 | 6.87 | 1862 | NASDAQ | NFLX | Tue, Oct 13, 2009 | 6.58 | 6.71 | 6.56 | 6.64 | 1861 | NASDAQ | NFLX | Mon, Oct 12, 2009 | 6.71 | 6.83 | 6.57 | 6.58 | 1860 | NASDAQ | NFLX | Fri, Oct 9, 2009 | 6.62 | 6.70 | 6.59 | 6.70 | 1859 | NASDAQ | NFLX | Thu, Oct 8, 2009 | 6.59 | 6.70 | 6.55 | 6.58 | 1858 | NASDAQ | NFLX | Wed, Oct 7, 2009 | 6.57 | 6.66 | 6.55 | 6.61 | 1857 | NASDAQ | NFLX | Tue, Oct 6, 2009 | 6.50 | 6.61 | 6.49 | 6.60 | 1856 | NASDAQ | NFLX | Mon, Oct 5, 2009 | 6.43 | 6.53 | 6.39 | 6.49 | 1855 | NASDAQ | NFLX | Fri, Oct 2, 2009 | 6.36 | 6.55 | 6.33 | 6.39 | 1854 | NASDAQ | NFLX | Thu, Oct 1, 2009 | 6.54 | 6.56 | 6.33 | 6.37 | 1853 | NASDAQ | NFLX | Wed, Sep 30, 2009 | 6.69 | 6.73 | 6.50 | 6.60 | 1852 | NASDAQ | NFLX | Tue, Sep 29, 2009 | 6.57 | 6.74 | 6.53 | 6.61 | 1851 | NASDAQ | NFLX | Mon, Sep 28, 2009 | 6.59 | 6.70 | 6.50 | 6.57 | 1850 | NASDAQ | NFLX | Fri, Sep 25, 2009 | 6.61 | 6.71 | 6.57 | 6.61 | 1849 | NASDAQ | NFLX | Thu, Sep 24, 2009 | 6.74 | 6.74 | 6.60 | 6.66 | 1848 | NASDAQ | NFLX | Wed, Sep 23, 2009 | 6.85 | 6.86 | 6.69 | 6.69 | 1847 | NASDAQ | NFLX | Tue, Sep 22, 2009 | 6.84 | 6.89 | 6.76 | 6.82 | 1846 | NASDAQ | NFLX | Mon, Sep 21, 2009 | 6.67 | 6.84 | 6.65 | 6.79 | 1845 | NASDAQ | NFLX | Fri, Sep 18, 2009 | 6.59 | 6.78 | 6.53 | 6.77 | 1844 | NASDAQ | NFLX | Thu, Sep 17, 2009 | 6.62 | 6.72 | 6.58 | 6.63 | 1843 | NASDAQ | NFLX | Wed, Sep 16, 2009 | 6.47 | 6.71 | 6.46 | 6.69 | 1842 | NASDAQ | NFLX | Tue, Sep 15, 2009 | 6.28 | 6.43 | 6.17 | 6.42 | 1841 | NASDAQ | NFLX | Mon, Sep 14, 2009 | 6.08 | 6.19 | 5.98 | 6.18 | 1840 | NASDAQ | NFLX | Fri, Sep 11, 2009 | 6.25 | 6.26 | 6.07 | 6.09 | 1839 | NASDAQ | NFLX | Thu, Sep 10, 2009 | 6.14 | 6.39 | 6.14 | 6.21 | 1838 | NASDAQ | NFLX | Wed, Sep 9, 2009 | 5.91 | 6.28 | 5.91 | 6.18 | 1837 | NASDAQ | NFLX | Tue, Sep 8, 2009 | 5.90 | 5.98 | 5.83 | 5.93 | 1836 | NASDAQ | NFLX | Fri, Sep 4, 2009 | 5.73 | 5.88 | 5.71 | 5.85 | 1835 | NASDAQ | NFLX | Thu, Sep 3, 2009 | 5.90 | 5.93 | 5.61 | 5.76 | 1834 | NASDAQ | NFLX | Wed, Sep 2, 2009 | 5.96 | 6.06 | 5.95 | 5.97 | 1833 | NASDAQ | NFLX | Tue, Sep 1, 2009 | 6.17 | 6.34 | 5.95 | 6.02 | 1832 | NASDAQ | NFLX | Mon, Aug 31, 2009 | 6.31 | 6.38 | 6.17 | 6.23 | 1831 | NASDAQ | NFLX | Fri, Aug 28, 2009 | 6.36 | 6.41 | 6.29 | 6.32 | 1830 | NASDAQ | NFLX | Thu, Aug 27, 2009 | 6.24 | 6.29 | 6.12 | 6.25 | 1829 | NASDAQ | NFLX | Wed, Aug 26, 2009 | 6.33 | 6.39 | 6.25 | 6.28 | 1828 | NASDAQ | NFLX | Tue, Aug 25, 2009 | 6.40 | 6.41 | 6.32 | 6.35 | 1827 | NASDAQ | NFLX | Mon, Aug 24, 2009 | 6.47 | 6.55 | 6.33 | 6.33 | 1826 | NASDAQ | NFLX | Fri, Aug 21, 2009 | 6.49 | 6.51 | 6.42 | 6.44 | 1825 | NASDAQ | NFLX | Thu, Aug 20, 2009 | 6.38 | 6.51 | 6.37 | 6.43 | 1824 | NASDAQ | NFLX | Wed, Aug 19, 2009 | 6.26 | 6.54 | 6.25 | 6.41 | 1823 | NASDAQ | NFLX | Tue, Aug 18, 2009 | 6.15 | 6.23 | 6.12 | 6.22 | 1822 | NASDAQ | NFLX | Mon, Aug 17, 2009 | 6.26 | 6.26 | 6.07 | 6.16 | 1821 | NASDAQ | NFLX | Fri, Aug 14, 2009 | 6.58 | 6.59 | 6.31 | 6.36 | 1820 | NASDAQ | NFLX | Thu, Aug 13, 2009 | 6.57 | 6.67 | 6.45 | 6.61 | 1819 | NASDAQ | NFLX | Wed, Aug 12, 2009 | 6.59 | 6.66 | 6.48 | 6.61 | 1818 | NASDAQ | NFLX | Tue, Aug 11, 2009 | 6.55 | 6.62 | 6.51 | 6.58 | 1817 | NASDAQ | NFLX | Mon, Aug 10, 2009 | 6.41 | 6.56 | 6.37 | 6.54 | 1816 | NASDAQ | NFLX | Fri, Aug 7, 2009 | 6.33 | 6.46 | 6.26 | 6.43 | 1815 | NASDAQ | NFLX | Thu, Aug 6, 2009 | 6.29 | 6.36 | 6.20 | 6.21 | 1814 | NASDAQ | NFLX | Wed, Aug 5, 2009 | 6.34 | 6.36 | 6.25 | 6.33 | 1813 | NASDAQ | NFLX | Tue, Aug 4, 2009 | 6.40 | 6.41 | 6.24 | 6.31 | 1812 | NASDAQ | NFLX | Mon, Aug 3, 2009 | 6.34 | 6.42 | 6.26 | 6.42 | 1811 | NASDAQ | NFLX | Fri, Jul 31, 2009 | 6.19 | 6.35 | 6.19 | 6.28 | 1810 | NASDAQ | NFLX | Thu, Jul 30, 2009 | 6.08 | 6.30 | 6.08 | 6.23 | 1809 | NASDAQ | NFLX | Wed, Jul 29, 2009 | 6.01 | 6.17 | 6.00 | 6.10 | 1808 | NASDAQ | NFLX | Tue, Jul 28, 2009 | 5.84 | 6.07 | 5.82 | 6.05 | 1807 | NASDAQ | NFLX | Mon, Jul 27, 2009 | 6.02 | 6.04 | 5.85 | 5.96 | 1806 | NASDAQ | NFLX | Fri, Jul 24, 2009 | 6.32 | 6.37 | 5.98 | 6.03 | 1805 | NASDAQ | NFLX | Thu, Jul 23, 2009 | 6.55 | 6.81 | 6.51 | 6.64 | 1804 | NASDAQ | NFLX | Wed, Jul 22, 2009 | 6.38 | 6.55 | 6.36 | 6.47 | 1803 | NASDAQ | NFLX | Tue, Jul 21, 2009 | 6.40 | 6.43 | 6.19 | 6.40 | 1802 | NASDAQ | NFLX | Mon, Jul 20, 2009 | 6.36 | 6.43 | 6.23 | 6.40 | 1801 | NASDAQ | NFLX | Fri, Jul 17, 2009 | 6.30 | 6.38 | 6.25 | 6.31 | 1800 | NASDAQ | NFLX | Thu, Jul 16, 2009 | 6.26 | 6.32 | 6.16 | 6.30 | 1799 | NASDAQ | NFLX | Wed, Jul 15, 2009 | 6.26 | 6.35 | 6.19 | 6.34 | 1798 | NASDAQ | NFLX | Tue, Jul 14, 2009 | 6.06 | 6.22 | 5.97 | 6.19 | 1797 | NASDAQ | NFLX | Mon, Jul 13, 2009 | 5.71 | 6.15 | 5.69 | 6.03 | 1796 | NASDAQ | NFLX | Fri, Jul 10, 2009 | 5.63 | 5.77 | 5.63 | 5.72 | 1795 | NASDAQ | NFLX | Thu, Jul 9, 2009 | 5.62 | 5.73 | 5.59 | 5.71 | 1794 | NASDAQ | NFLX | Wed, Jul 8, 2009 | 5.52 | 5.55 | 5.42 | 5.53 | 1793 | NASDAQ | NFLX | Tue, Jul 7, 2009 | 5.68 | 5.75 | 5.53 | 5.54 | 1792 | NASDAQ | NFLX | Mon, Jul 6, 2009 | 5.64 | 5.77 | 5.59 | 5.68 | 1791 | NASDAQ | NFLX | Thu, Jul 2, 2009 | 5.85 | 5.86 | 5.67 | 5.70 | 1790 | NASDAQ | NFLX | Wed, Jul 1, 2009 | 5.94 | 6.07 | 5.78 | 5.80 | 1789 | NASDAQ | NFLX | Tue, Jun 30, 2009 | 5.93 | 5.97 | 5.70 | 5.91 | 1788 | NASDAQ | NFLX | Mon, Jun 29, 2009 | 5.80 | 5.97 | 5.74 | 5.89 | 1787 | NASDAQ | NFLX | Fri, Jun 26, 2009 | 5.90 | 6.10 | 5.76 | 5.77 | 1786 | NASDAQ | NFLX | Thu, Jun 25, 2009 | 5.63 | 5.88 | 5.59 | 5.87 | 1785 | NASDAQ | NFLX | Wed, Jun 24, 2009 | 5.68 | 5.75 | 5.62 | 5.66 | 1784 | NASDAQ | NFLX | Tue, Jun 23, 2009 | 5.71 | 5.74 | 5.57 | 5.65 | 1783 | NASDAQ | NFLX | Mon, Jun 22, 2009 | 5.91 | 5.91 | 5.65 | 5.79 | 1782 | NASDAQ | NFLX | Fri, Jun 19, 2009 | 5.92 | 6.12 | 5.92 | 5.94 | 1781 | NASDAQ | NFLX | Thu, Jun 18, 2009 | 5.86 | 5.94 | 5.74 | 5.90 | 1780 | NASDAQ | NFLX | Wed, Jun 17, 2009 | 5.64 | 5.87 | 5.59 | 5.77 | 1779 | NASDAQ | NFLX | Tue, Jun 16, 2009 | 5.47 | 5.50 | 5.36 | 5.40 | 1778 | NASDAQ | NFLX | Mon, Jun 15, 2009 | 5.35 | 5.51 | 5.29 | 5.45 | 1777 | NASDAQ | NFLX | Fri, Jun 12, 2009 | 5.36 | 5.42 | 5.29 | 5.41 | 1776 | NASDAQ | NFLX | Thu, Jun 11, 2009 | 5.40 | 5.55 | 5.35 | 5.39 | 1775 | NASDAQ | NFLX | Wed, Jun 10, 2009 | 5.65 | 5.66 | 5.37 | 5.41 | 1774 | NASDAQ | NFLX | Tue, Jun 9, 2009 | 5.61 | 5.66 | 5.56 | 5.57 | 1773 | NASDAQ | NFLX | Mon, Jun 8, 2009 | 5.55 | 5.60 | 5.43 | 5.54 | 1772 | NASDAQ | NFLX | Fri, Jun 5, 2009 | 5.76 | 5.76 | 5.52 | 5.60 | 1771 | NASDAQ | NFLX | Thu, Jun 4, 2009 | 5.76 | 5.85 | 5.64 | 5.82 | 1770 | NASDAQ | NFLX | Wed, Jun 3, 2009 | 5.84 | 5.89 | 5.69 | 5.79 | 1769 | NASDAQ | NFLX | Tue, Jun 2, 2009 | 5.83 | 5.99 | 5.73 | 5.88 | 1768 | NASDAQ | NFLX | Mon, Jun 1, 2009 | 5.71 | 5.89 | 5.68 | 5.85 | 1767 | NASDAQ | NFLX | Fri, May 29, 2009 | 5.54 | 5.66 | 5.44 | 5.63 | 1766 | NASDAQ | NFLX | Thu, May 28, 2009 | 5.53 | 5.61 | 5.38 | 5.51 | 1765 | NASDAQ | NFLX | Wed, May 27, 2009 | 5.72 | 5.77 | 5.55 | 5.56 | 1764 | NASDAQ | NFLX | Tue, May 26, 2009 | 5.51 | 5.77 | 5.50 | 5.73 | 1763 | NASDAQ | NFLX | Fri, May 22, 2009 | 5.65 | 5.69 | 5.51 | 5.54 | 1762 | NASDAQ | NFLX | Thu, May 21, 2009 | 5.71 | 5.81 | 5.51 | 5.59 | 1761 | NASDAQ | NFLX | Wed, May 20, 2009 | 5.74 | 5.97 | 5.71 | 5.75 | 1760 | NASDAQ | NFLX | Tue, May 19, 2009 | 5.59 | 5.76 | 5.55 | 5.66 | 1759 | NASDAQ | NFLX | Mon, May 18, 2009 | 5.57 | 5.63 | 5.43 | 5.54 | 1758 | NASDAQ | NFLX | Fri, May 15, 2009 | 5.38 | 5.63 | 5.22 | 5.50 | 1757 | NASDAQ | NFLX | Thu, May 14, 2009 | 5.35 | 5.36 | 5.18 | 5.30 | 1756 | NASDAQ | NFLX | Wed, May 13, 2009 | 5.71 | 5.71 | 5.26 | 5.38 | 1755 | NASDAQ | NFLX | Tue, May 12, 2009 | 5.66 | 5.81 | 5.54 | 5.76 | 1754 | NASDAQ | NFLX | Mon, May 11, 2009 | 5.65 | 5.71 | 5.45 | 5.66 | 1753 | NASDAQ | NFLX | Fri, May 8, 2009 | 5.72 | 5.80 | 5.40 | 5.75 | 1752 | NASDAQ | NFLX | Thu, May 7, 2009 | 6.08 | 6.19 | 5.53 | 5.71 | 1751 | NASDAQ | NFLX | Wed, May 6, 2009 | 6.45 | 6.50 | 5.96 | 6.14 | 1750 | NASDAQ | NFLX | Tue, May 5, 2009 | 6.42 | 6.50 | 6.36 | 6.44 | 1749 | NASDAQ | NFLX | Mon, May 4, 2009 | 6.36 | 6.55 | 6.31 | 6.42 | 1748 | NASDAQ | NFLX | Fri, May 1, 2009 | 6.46 | 6.49 | 6.32 | 6.35 | 1747 | NASDAQ | NFLX | Thu, Apr 30, 2009 | 6.47 | 6.71 | 6.45 | 6.47 | 1746 | NASDAQ | NFLX | Wed, Apr 29, 2009 | 6.50 | 6.57 | 6.42 | 6.46 | 1745 | NASDAQ | NFLX | Tue, Apr 28, 2009 | 6.54 | 6.80 | 6.43 | 6.60 | 1744 | NASDAQ | NFLX | Mon, Apr 27, 2009 | 6.28 | 6.69 | 6.23 | 6.62 | 1743 | NASDAQ | NFLX | Fri, Apr 24, 2009 | 6.22 | 6.26 | 6.01 | 6.10 | 1742 | NASDAQ | NFLX | Thu, Apr 23, 2009 | 6.54 | 6.57 | 6.22 | 6.47 | 1741 | NASDAQ | NFLX | Wed, Apr 22, 2009 | 6.58 | 6.83 | 6.48 | 6.55 | 1740 | NASDAQ | NFLX | Tue, Apr 21, 2009 | 7.06 | 7.07 | 6.40 | 6.66 | 1739 | NASDAQ | NFLX | Mon, Apr 20, 2009 | 6.97 | 7.10 | 6.85 | 7.09 | 1738 | NASDAQ | NFLX | Fri, Apr 17, 2009 | 6.87 | 7.02 | 6.79 | 6.98 | 1737 | NASDAQ | NFLX | Thu, Apr 16, 2009 | 6.68 | 6.95 | 6.61 | 6.90 | 1736 | NASDAQ | NFLX | Wed, Apr 15, 2009 | 6.76 | 6.81 | 6.52 | 6.66 | 1735 | NASDAQ | NFLX | Tue, Apr 14, 2009 | 6.95 | 6.97 | 6.78 | 6.83 | 1734 | NASDAQ | NFLX | Mon, Apr 13, 2009 | 6.71 | 7.18 | 6.63 | 7.06 | 1733 | NASDAQ | NFLX | Thu, Apr 9, 2009 | 6.36 | 6.71 | 6.31 | 6.71 | 1732 | NASDAQ | NFLX | Wed, Apr 8, 2009 | 6.30 | 6.38 | 6.27 | 6.33 | 1731 | NASDAQ | NFLX | Tue, Apr 7, 2009 | 6.35 | 6.41 | 6.23 | 6.24 | 1730 | NASDAQ | NFLX | Mon, Apr 6, 2009 | 6.14 | 6.38 | 6.10 | 6.36 | 1729 | NASDAQ | NFLX | Fri, Apr 3, 2009 | 6.15 | 6.26 | 6.08 | 6.15 | 1728 | NASDAQ | NFLX | Thu, Apr 2, 2009 | 6.25 | 6.28 | 6.14 | 6.16 | 1727 | NASDAQ | NFLX | Wed, Apr 1, 2009 | 6.11 | 6.28 | 6.02 | 6.12 | 1726 | NASDAQ | NFLX | Tue, Mar 31, 2009 | 6.03 | 6.28 | 5.95 | 6.13 | 1725 | NASDAQ | NFLX | Mon, Mar 30, 2009 | 5.64 | 6.05 | 5.58 | 6.00 | 1724 | NASDAQ | NFLX | Fri, Mar 27, 2009 | 5.89 | 5.89 | 5.63 | 5.67 | 1723 | NASDAQ | NFLX | Thu, Mar 26, 2009 | 5.96 | 6.05 | 5.91 | 5.96 | 1722 | NASDAQ | NFLX | Wed, Mar 25, 2009 | 6.18 | 6.26 | 5.77 | 5.94 | 1721 | NASDAQ | NFLX | Tue, Mar 24, 2009 | 6.15 | 6.35 | 6.14 | 6.21 | 1720 | NASDAQ | NFLX | Mon, Mar 23, 2009 | 5.95 | 6.20 | 5.80 | 6.20 | 1719 | NASDAQ | NFLX | Fri, Mar 20, 2009 | 5.97 | 6.04 | 5.82 | 5.95 | 1718 | NASDAQ | NFLX | Thu, Mar 19, 2009 | 6.06 | 6.06 | 5.89 | 5.93 | 1717 | NASDAQ | NFLX | Wed, Mar 18, 2009 | 5.81 | 6.06 | 5.74 | 5.95 | 1716 | NASDAQ | NFLX | Tue, Mar 17, 2009 | 5.54 | 5.83 | 5.44 | 5.83 | 1715 | NASDAQ | NFLX | Mon, Mar 16, 2009 | 5.67 | 5.76 | 5.51 | 5.52 | 1714 | NASDAQ | NFLX | Fri, Mar 13, 2009 | 5.70 | 5.71 | 5.54 | 5.62 | 1713 | NASDAQ | NFLX | Thu, Mar 12, 2009 | 5.26 | 5.71 | 5.21 | 5.71 | 1712 | NASDAQ | NFLX | Wed, Mar 11, 2009 | 5.51 | 5.55 | 5.29 | 5.36 | 1711 | NASDAQ | NFLX | Tue, Mar 10, 2009 | 5.60 | 5.68 | 5.46 | 5.50 | 1710 | NASDAQ | NFLX | Mon, Mar 9, 2009 | 5.46 | 5.70 | 5.43 | 5.50 | 1709 | NASDAQ | NFLX | Fri, Mar 6, 2009 | 5.50 | 5.54 | 5.27 | 5.45 | 1708 | NASDAQ | NFLX | Thu, Mar 5, 2009 | 5.25 | 5.52 | 5.24 | 5.41 | 1707 | NASDAQ | NFLX | Wed, Mar 4, 2009 | 5.30 | 5.46 | 5.16 | 5.39 | 1706 | NASDAQ | NFLX | Tue, Mar 3, 2009 | 4.90 | 5.59 | 4.87 | 5.19 | 1705 | NASDAQ | NFLX | Mon, Mar 2, 2009 | 5.06 | 5.14 | 4.86 | 4.91 | 1704 | NASDAQ | NFLX | Fri, Feb 27, 2009 | 5.11 | 5.26 | 5.04 | 5.18 | 1703 | NASDAQ | NFLX | Thu, Feb 26, 2009 | 5.07 | 5.25 | 4.99 | 5.11 | 1702 | NASDAQ | NFLX | Wed, Feb 25, 2009 | 5.23 | 5.31 | 5.05 | 5.11 | 1701 | NASDAQ | NFLX | Tue, Feb 24, 2009 | 5.09 | 5.19 | 5.06 | 5.15 | 1700 | NASDAQ | NFLX | Mon, Feb 23, 2009 | 5.27 | 5.27 | 5.05 | 5.08 | 1699 | NASDAQ | NFLX | Fri, Feb 20, 2009 | 5.23 | 5.40 | 5.22 | 5.26 | 1698 | NASDAQ | NFLX | Thu, Feb 19, 2009 | 5.24 | 5.48 | 5.24 | 5.30 | 1697 | NASDAQ | NFLX | Wed, Feb 18, 2009 | 5.34 | 5.38 | 5.19 | 5.29 | 1696 | NASDAQ | NFLX | Tue, Feb 17, 2009 | 5.43 | 5.49 | 5.28 | 5.32 | 1695 | NASDAQ | NFLX | Fri, Feb 13, 2009 | 5.43 | 5.55 | 5.38 | 5.51 | 1694 | NASDAQ | NFLX | Thu, Feb 12, 2009 | 5.24 | 5.43 | 5.23 | 5.42 | 1693 | NASDAQ | NFLX | Wed, Feb 11, 2009 | 5.14 | 5.21 | 4.97 | 5.17 | 1692 | NASDAQ | NFLX | Tue, Feb 10, 2009 | 5.23 | 5.36 | 5.15 | 5.17 | 1691 | NASDAQ | NFLX | Mon, Feb 9, 2009 | 5.26 | 5.29 | 5.13 | 5.28 | 1690 | NASDAQ | NFLX | Fri, Feb 6, 2009 | 5.26 | 5.30 | 5.10 | 5.29 | 1689 | NASDAQ | NFLX | Thu, Feb 5, 2009 | 5.09 | 5.36 | 5.09 | 5.35 | 1688 | NASDAQ | NFLX | Wed, Feb 4, 2009 | 5.29 | 5.42 | 5.17 | 5.26 | 1687 | NASDAQ | NFLX | Tue, Feb 3, 2009 | 5.27 | 5.32 | 5.14 | 5.25 | 1686 | NASDAQ | NFLX | Mon, Feb 2, 2009 | 5.08 | 5.37 | 5.08 | 5.28 | 1685 | NASDAQ | NFLX | Fri, Jan 30, 2009 | 5.14 | 5.25 | 5.05 | 5.16 | 1684 | NASDAQ | NFLX | Thu, Jan 29, 2009 | 5.06 | 5.41 | 5.04 | 5.27 | 1683 | NASDAQ | NFLX | Wed, Jan 28, 2009 | 5.00 | 5.17 | 4.99 | 5.17 | 1682 | NASDAQ | NFLX | Tue, Jan 27, 2009 | 4.72 | 5.05 | 4.70 | 4.97 | 1681 | NASDAQ | NFLX | Mon, Jan 26, 2009 | 4.34 | 4.46 | 4.16 | 4.31 | 1680 | NASDAQ | NFLX | Fri, Jan 23, 2009 | 4.33 | 4.43 | 4.30 | 4.35 | 1679 | NASDAQ | NFLX | Thu, Jan 22, 2009 | 4.26 | 4.47 | 4.21 | 4.41 | 1678 | NASDAQ | NFLX | Wed, Jan 21, 2009 | 4.33 | 4.41 | 4.19 | 4.38 | 1677 | NASDAQ | NFLX | Tue, Jan 20, 2009 | 4.43 | 4.49 | 4.24 | 4.26 | 1676 | NASDAQ | NFLX | Fri, Jan 16, 2009 | 4.56 | 4.56 | 4.32 | 4.47 | 1675 | NASDAQ | NFLX | Thu, Jan 15, 2009 | 4.18 | 4.62 | 4.12 | 4.52 | 1674 | NASDAQ | NFLX | Wed, Jan 14, 2009 | 4.36 | 4.42 | 4.11 | 4.22 | 1673 | NASDAQ | NFLX | Tue, Jan 13, 2009 | 4.43 | 4.53 | 4.32 | 4.42 | 1672 | NASDAQ | NFLX | Mon, Jan 12, 2009 | 4.60 | 4.65 | 4.43 | 4.46 | 1671 | NASDAQ | NFLX | Fri, Jan 9, 2009 | 4.77 | 4.77 | 4.59 | 4.61 | 1670 | NASDAQ | NFLX | Thu, Jan 8, 2009 | 4.62 | 4.80 | 4.49 | 4.74 | 1669 | NASDAQ | NFLX | Wed, Jan 7, 2009 | 4.72 | 4.73 | 4.57 | 4.67 | 1668 | NASDAQ | NFLX | Tue, Jan 6, 2009 | 4.59 | 4.75 | 4.59 | 4.71 | 1667 | NASDAQ | NFLX | Mon, Jan 5, 2009 | 4.33 | 4.56 | 4.30 | 4.56 | 1666 | NASDAQ | NFLX | Fri, Jan 2, 2009 | 4.22 | 4.36 | 4.20 | 4.27 | 1665 | NASDAQ | NFLX | Wed, Dec 31, 2008 | 4.11 | 4.34 | 4.08 | 4.27 | 1664 | NASDAQ | NFLX | Tue, Dec 30, 2008 | 4.04 | 4.11 | 3.99 | 4.09 | 1663 | NASDAQ | NFLX | Mon, Dec 29, 2008 | 4.11 | 4.29 | 3.93 | 3.99 | 1662 | NASDAQ | NFLX | Fri, Dec 26, 2008 | 3.88 | 4.07 | 3.86 | 4.07 | 1661 | NASDAQ | NFLX | Wed, Dec 24, 2008 | 3.87 | 3.95 | 3.86 | 3.92 | 1660 | NASDAQ | NFLX | Tue, Dec 23, 2008 | 3.99 | 4.03 | 3.83 | 3.88 | 1659 | NASDAQ | NFLX | Mon, Dec 22, 2008 | 4.04 | 4.04 | 3.86 | 3.99 | 1658 | NASDAQ | NFLX | Fri, Dec 19, 2008 | 4.11 | 4.14 | 3.90 | 3.96 | 1657 | NASDAQ | NFLX | Thu, Dec 18, 2008 | 4.09 | 4.13 | 3.96 | 4.03 | 1656 | NASDAQ | NFLX | Wed, Dec 17, 2008 | 4.08 | 4.16 | 3.99 | 4.11 | 1655 | NASDAQ | NFLX | Tue, Dec 16, 2008 | 4.14 | 4.25 | 4.03 | 4.09 | 1654 | NASDAQ | NFLX | Mon, Dec 15, 2008 | 3.93 | 4.12 | 3.93 | 4.07 | 1653 | NASDAQ | NFLX | Fri, Dec 12, 2008 | 4.05 | 4.11 | 3.89 | 4.07 | 1652 | NASDAQ | NFLX | Thu, Dec 11, 2008 | 3.98 | 4.16 | 3.91 | 4.02 | 1651 | NASDAQ | NFLX | Wed, Dec 10, 2008 | 4.04 | 4.14 | 3.96 | 4.07 | 1650 | NASDAQ | NFLX | Tue, Dec 9, 2008 | 3.60 | 4.15 | 3.57 | 4.01 | 1649 | NASDAQ | NFLX | Mon, Dec 8, 2008 | 3.57 | 3.68 | 3.51 | 3.64 | 1648 | NASDAQ | NFLX | Fri, Dec 5, 2008 | 3.29 | 3.63 | 3.23 | 3.61 | 1647 | NASDAQ | NFLX | Thu, Dec 4, 2008 | 3.28 | 3.49 | 3.24 | 3.31 | 1646 | NASDAQ | NFLX | Wed, Dec 3, 2008 | 3.23 | 3.42 | 3.22 | 3.40 | 1645 | NASDAQ | NFLX | Tue, Dec 2, 2008 | 3.20 | 3.37 | 3.15 | 3.32 | 1644 | NASDAQ | NFLX | Mon, Dec 1, 2008 | 3.17 | 3.26 | 3.11 | 3.15 | 1643 | NASDAQ | NFLX | Fri, Nov 28, 2008 | 3.19 | 3.29 | 3.16 | 3.28 | 1642 | NASDAQ | NFLX | Wed, Nov 26, 2008 | 3.04 | 3.31 | 3.04 | 3.27 | 1641 | NASDAQ | NFLX | Tue, Nov 25, 2008 | 3.14 | 3.17 | 2.94 | 3.09 | 1640 | NASDAQ | NFLX | Mon, Nov 24, 2008 | 2.87 | 3.24 | 2.85 | 3.17 | 1639 | NASDAQ | NFLX | Fri, Nov 21, 2008 | 2.71 | 2.87 | 2.60 | 2.86 | 1638 | NASDAQ | NFLX | Thu, Nov 20, 2008 | 2.89 | 2.93 | 2.66 | 2.67 | 1637 | NASDAQ | NFLX | Wed, Nov 19, 2008 | 3.07 | 3.16 | 2.93 | 2.94 | 1636 | NASDAQ | NFLX | Tue, Nov 18, 2008 | 3.06 | 3.14 | 2.94 | 3.06 | 1635 | NASDAQ | NFLX | Mon, Nov 17, 2008 | 3.16 | 3.16 | 3.00 | 3.04 | 1634 | NASDAQ | NFLX | Fri, Nov 14, 2008 | 3.42 | 3.45 | 3.14 | 3.15 | 1633 | NASDAQ | NFLX | Thu, Nov 13, 2008 | 2.93 | 3.50 | 2.93 | 3.48 | 1632 | NASDAQ | NFLX | Wed, Nov 12, 2008 | 3.11 | 3.14 | 2.94 | 2.96 | 1631 | NASDAQ | NFLX | Tue, Nov 11, 2008 | 3.06 | 3.24 | 2.98 | 3.15 | 1630 | NASDAQ | NFLX | Mon, Nov 10, 2008 | 3.17 | 3.24 | 3.03 | 3.08 | 1629 | NASDAQ | NFLX | Fri, Nov 7, 2008 | 3.08 | 3.18 | 3.04 | 3.12 | 1628 | NASDAQ | NFLX | Thu, Nov 6, 2008 | 3.21 | 3.27 | 3.05 | 3.07 | 1627 | NASDAQ | NFLX | Wed, Nov 5, 2008 | 3.43 | 3.44 | 3.27 | 3.28 | 1626 | NASDAQ | NFLX | Tue, Nov 4, 2008 | 3.39 | 3.48 | 3.29 | 3.43 | 1625 | NASDAQ | NFLX | Mon, Nov 3, 2008 | 3.50 | 3.54 | 3.30 | 3.34 | 1624 | NASDAQ | NFLX | Fri, Oct 31, 2008 | 3.26 | 3.64 | 3.20 | 3.54 | 1623 | NASDAQ | NFLX | Thu, Oct 30, 2008 | 3.28 | 3.33 | 3.13 | 3.25 | 1622 | NASDAQ | NFLX | Wed, Oct 29, 2008 | 2.91 | 3.29 | 2.86 | 3.11 | 1621 | NASDAQ | NFLX | Tue, Oct 28, 2008 | 2.62 | 2.94 | 2.58 | 2.94 | 1620 | NASDAQ | NFLX | Mon, Oct 27, 2008 | 2.71 | 2.82 | 2.56 | 2.56 | 1619 | NASDAQ | NFLX | Fri, Oct 24, 2008 | 2.86 | 2.89 | 2.69 | 2.71 | 1618 | NASDAQ | NFLX | Thu, Oct 23, 2008 | 2.89 | 3.02 | 2.87 | 2.97 | 1617 | NASDAQ | NFLX | Wed, Oct 22, 2008 | 2.97 | 3.04 | 2.86 | 2.96 | 1616 | NASDAQ | NFLX | Tue, Oct 21, 2008 | 3.36 | 3.36 | 2.96 | 2.98 | 1615 | NASDAQ | NFLX | Mon, Oct 20, 2008 | 3.43 | 3.53 | 3.21 | 3.40 | 1614 | NASDAQ | NFLX | Fri, Oct 17, 2008 | 3.24 | 3.48 | 3.21 | 3.33 | 1613 | NASDAQ | NFLX | Thu, Oct 16, 2008 | 3.27 | 3.37 | 3.10 | 3.35 | 1612 | NASDAQ | NFLX | Wed, Oct 15, 2008 | 3.41 | 3.45 | 3.22 | 3.22 | 1611 | NASDAQ | NFLX | Tue, Oct 14, 2008 | 3.75 | 3.76 | 3.38 | 3.43 | 1610 | NASDAQ | NFLX | Mon, Oct 13, 2008 | 3.61 | 3.74 | 3.56 | 3.63 | 1609 | NASDAQ | NFLX | Fri, Oct 10, 2008 | 3.19 | 3.55 | 3.09 | 3.47 | 1608 | NASDAQ | NFLX | Thu, Oct 9, 2008 | 3.25 | 3.44 | 3.24 | 3.28 | 1607 | NASDAQ | NFLX | Wed, Oct 8, 2008 | 3.13 | 3.39 | 3.07 | 3.25 | 1606 | NASDAQ | NFLX | Tue, Oct 7, 2008 | 3.83 | 3.84 | 3.12 | 3.19 | 1605 | NASDAQ | NFLX | Mon, Oct 6, 2008 | 3.71 | 3.83 | 3.60 | 3.78 | 1604 | NASDAQ | NFLX | Fri, Oct 3, 2008 | 4.17 | 4.43 | 4.10 | 4.14 | 1603 | NASDAQ | NFLX | Thu, Oct 2, 2008 | 4.26 | 4.29 | 4.04 | 4.19 | 1602 | NASDAQ | NFLX | Wed, Oct 1, 2008 | 4.33 | 4.38 | 4.23 | 4.29 | 1601 | NASDAQ | NFLX | Tue, Sep 30, 2008 | 4.57 | 4.64 | 4.25 | 4.41 | 1600 | NASDAQ | NFLX | Mon, Sep 29, 2008 | 4.62 | 4.70 | 4.44 | 4.51 | 1599 | NASDAQ | NFLX | Fri, Sep 26, 2008 | 4.61 | 4.71 | 4.50 | 4.70 | 1598 | NASDAQ | NFLX | Thu, Sep 25, 2008 | 4.56 | 4.73 | 4.47 | 4.71 | 1597 | NASDAQ | NFLX | Wed, Sep 24, 2008 | 4.50 | 4.63 | 4.36 | 4.54 | 1596 | NASDAQ | NFLX | Tue, Sep 23, 2008 | 4.55 | 4.64 | 4.47 | 4.50 | 1595 | NASDAQ | NFLX | Mon, Sep 22, 2008 | 4.49 | 4.60 | 4.44 | 4.53 | 1594 | NASDAQ | NFLX | Fri, Sep 19, 2008 | 4.57 | 4.85 | 4.41 | 4.56 | 1593 | NASDAQ | NFLX | Thu, Sep 18, 2008 | 4.08 | 4.45 | 4.08 | 4.43 | 1592 | NASDAQ | NFLX | Wed, Sep 17, 2008 | 4.05 | 4.26 | 4.00 | 4.12 | 1591 | NASDAQ | NFLX | Tue, Sep 16, 2008 | 3.96 | 4.11 | 3.92 | 4.07 | 1590 | NASDAQ | NFLX | Mon, Sep 15, 2008 | 4.17 | 4.31 | 4.00 | 4.02 | 1589 | NASDAQ | NFLX | Fri, Sep 12, 2008 | 4.05 | 4.24 | 4.05 | 4.21 | 1588 | NASDAQ | NFLX | Thu, Sep 11, 2008 | 4.03 | 4.14 | 3.94 | 4.12 | 1587 | NASDAQ | NFLX | Wed, Sep 10, 2008 | 4.15 | 4.16 | 4.06 | 4.11 | 1586 | NASDAQ | NFLX | Tue, Sep 9, 2008 | 4.30 | 4.34 | 4.10 | 4.11 | 1585 | NASDAQ | NFLX | Mon, Sep 8, 2008 | 4.31 | 4.40 | 4.23 | 4.31 | 1584 | NASDAQ | NFLX | Fri, Sep 5, 2008 | 4.21 | 4.26 | 4.08 | 4.24 | 1583 | NASDAQ | NFLX | Thu, Sep 4, 2008 | 4.38 | 4.47 | 4.24 | 4.27 | 1582 | NASDAQ | NFLX | Wed, Sep 3, 2008 | 4.44 | 4.53 | 4.38 | 4.42 | 1581 | NASDAQ | NFLX | Tue, Sep 2, 2008 | 4.45 | 4.57 | 4.36 | 4.41 | 1580 | NASDAQ | NFLX | Fri, Aug 29, 2008 | 4.45 | 4.49 | 4.36 | 4.41 | 1579 | NASDAQ | NFLX | Thu, Aug 28, 2008 | 4.33 | 4.50 | 4.33 | 4.45 | 1578 | NASDAQ | NFLX | Wed, Aug 27, 2008 | 4.27 | 4.43 | 4.27 | 4.38 | 1577 | NASDAQ | NFLX | Tue, Aug 26, 2008 | 4.27 | 4.36 | 4.26 | 4.30 | 1576 | NASDAQ | NFLX | Mon, Aug 25, 2008 | 4.35 | 4.38 | 4.27 | 4.28 | 1575 | NASDAQ | NFLX | Fri, Aug 22, 2008 | 4.30 | 4.40 | 4.29 | 4.38 | 1574 | NASDAQ | NFLX | Thu, Aug 21, 2008 | 4.28 | 4.35 | 4.27 | 4.29 | 1573 | NASDAQ | NFLX | Wed, Aug 20, 2008 | 4.31 | 4.38 | 4.27 | 4.36 | 1572 | NASDAQ | NFLX | Tue, Aug 19, 2008 | 4.35 | 4.38 | 4.27 | 4.30 | 1571 | NASDAQ | NFLX | Mon, Aug 18, 2008 | 4.48 | 4.50 | 4.34 | 4.37 | 1570 | NASDAQ | NFLX | Fri, Aug 15, 2008 | 4.58 | 4.65 | 4.43 | 4.47 | 1569 | NASDAQ | NFLX | Thu, Aug 14, 2008 | 4.41 | 4.59 | 4.37 | 4.55 | 1568 | NASDAQ | NFLX | Wed, Aug 13, 2008 | 4.38 | 4.45 | 4.32 | 4.45 | 1567 | NASDAQ | NFLX | Tue, Aug 12, 2008 | 4.62 | 4.62 | 4.36 | 4.40 | 1566 | NASDAQ | NFLX | Mon, Aug 11, 2008 | 4.41 | 4.63 | 4.39 | 4.60 | 1565 | NASDAQ | NFLX | Fri, Aug 8, 2008 | 4.36 | 4.52 | 4.36 | 4.44 | 1564 | NASDAQ | NFLX | Thu, Aug 7, 2008 | 4.24 | 4.41 | 4.24 | 4.35 | 1563 | NASDAQ | NFLX | Wed, Aug 6, 2008 | 4.25 | 4.32 | 4.24 | 4.29 | 1562 | NASDAQ | NFLX | Tue, Aug 5, 2008 | 4.33 | 4.33 | 4.21 | 4.27 | 1561 | NASDAQ | NFLX | Mon, Aug 4, 2008 | 4.24 | 4.30 | 4.23 | 4.26 | 1560 | NASDAQ | NFLX | Fri, Aug 1, 2008 | 4.36 | 4.39 | 4.12 | 4.17 | 1559 | NASDAQ | NFLX | Thu, Jul 31, 2008 | 4.34 | 4.47 | 4.33 | 4.41 | 1558 | NASDAQ | NFLX | Wed, Jul 30, 2008 | 4.42 | 4.48 | 4.30 | 4.36 | 1557 | NASDAQ | NFLX | Tue, Jul 29, 2008 | 4.13 | 4.45 | 4.11 | 4.43 | 1556 | NASDAQ | NFLX | Mon, Jul 28, 2008 | 4.00 | 4.14 | 3.97 | 4.09 | 1555 | NASDAQ | NFLX | Fri, Jul 25, 2008 | 4.06 | 4.12 | 3.83 | 3.98 | 1554 | NASDAQ | NFLX | Thu, Jul 24, 2008 | 3.95 | 3.96 | 3.81 | 3.82 | 1553 | NASDAQ | NFLX | Wed, Jul 23, 2008 | 3.88 | 4.03 | 3.88 | 4.00 | 1552 | NASDAQ | NFLX | Tue, Jul 22, 2008 | 3.91 | 3.96 | 3.86 | 3.89 | 1551 | NASDAQ | NFLX | Mon, Jul 21, 2008 | 3.86 | 3.92 | 3.83 | 3.91 | 1550 | NASDAQ | NFLX | Fri, Jul 18, 2008 | 3.97 | 3.99 | 3.85 | 3.87 | 1549 | NASDAQ | NFLX | Thu, Jul 17, 2008 | 4.00 | 4.03 | 3.84 | 3.97 | 1548 | NASDAQ | NFLX | Wed, Jul 16, 2008 | 3.92 | 4.04 | 3.92 | 4.02 | 1547 | NASDAQ | NFLX | Tue, Jul 15, 2008 | 3.94 | 4.03 | 3.87 | 3.96 | 1546 | NASDAQ | NFLX | Mon, Jul 14, 2008 | 3.90 | 4.05 | 3.84 | 3.97 | 1545 | NASDAQ | NFLX | Fri, Jul 11, 2008 | 3.93 | 3.98 | 3.77 | 3.89 | 1544 | NASDAQ | NFLX | Thu, Jul 10, 2008 | 4.07 | 4.12 | 3.93 | 3.98 | 1543 | NASDAQ | NFLX | Wed, Jul 9, 2008 | 4.06 | 4.15 | 4.06 | 4.09 | 1542 | NASDAQ | NFLX | Tue, Jul 8, 2008 | 4.05 | 4.09 | 3.95 | 4.06 | 1541 | NASDAQ | NFLX | Mon, Jul 7, 2008 | 3.93 | 4.06 | 3.91 | 4.04 | 1540 | NASDAQ | NFLX | Thu, Jul 3, 2008 | 3.86 | 3.97 | 3.84 | 3.90 | 1539 | NASDAQ | NFLX | Wed, Jul 2, 2008 | 3.86 | 3.90 | 3.81 | 3.89 | 1538 | NASDAQ | NFLX | Tue, Jul 1, 2008 | 3.83 | 3.94 | 3.78 | 3.87 | 1537 | NASDAQ | NFLX | Mon, Jun 30, 2008 | 3.79 | 3.86 | 3.72 | 3.72 | 1536 | NASDAQ | NFLX | Fri, Jun 27, 2008 | 4.10 | 4.10 | 3.76 | 3.82 | 1535 | NASDAQ | NFLX | Thu, Jun 26, 2008 | 4.21 | 4.25 | 4.10 | 4.11 | 1534 | NASDAQ | NFLX | Wed, Jun 25, 2008 | 4.16 | 4.27 | 4.14 | 4.23 | 1533 | NASDAQ | NFLX | Tue, Jun 24, 2008 | 4.25 | 4.32 | 4.08 | 4.14 | 1532 | NASDAQ | NFLX | Mon, Jun 23, 2008 | 4.50 | 4.50 | 4.22 | 4.23 | 1531 | NASDAQ | NFLX | Fri, Jun 20, 2008 | 4.61 | 4.61 | 4.42 | 4.49 | 1530 | NASDAQ | NFLX | Thu, Jun 19, 2008 | 4.29 | 4.60 | 4.25 | 4.59 | 1529 | NASDAQ | NFLX | Wed, Jun 18, 2008 | 4.44 | 4.45 | 4.29 | 4.31 | 1528 | NASDAQ | NFLX | Tue, Jun 17, 2008 | 4.56 | 4.56 | 4.47 | 4.47 | 1527 | NASDAQ | NFLX | Mon, Jun 16, 2008 | 4.57 | 4.58 | 4.49 | 4.56 | 1526 | NASDAQ | NFLX | Fri, Jun 13, 2008 | 4.48 | 4.61 | 4.48 | 4.60 | 1525 | NASDAQ | NFLX | Thu, Jun 12, 2008 | 4.32 | 4.48 | 4.32 | 4.43 | 1524 | NASDAQ | NFLX | Wed, Jun 11, 2008 | 4.36 | 4.45 | 4.31 | 4.32 | 1523 | NASDAQ | NFLX | Tue, Jun 10, 2008 | 4.39 | 4.48 | 4.35 | 4.38 | 1522 | NASDAQ | NFLX | Mon, Jun 9, 2008 | 4.55 | 4.57 | 4.34 | 4.45 | 1521 | NASDAQ | NFLX | Fri, Jun 6, 2008 | 4.69 | 4.69 | 4.54 | 4.55 | 1520 | NASDAQ | NFLX | Thu, Jun 5, 2008 | 4.61 | 4.86 | 4.55 | 4.74 | 1519 | NASDAQ | NFLX | Wed, Jun 4, 2008 | 4.52 | 4.64 | 4.50 | 4.62 | 1518 | NASDAQ | NFLX | Tue, Jun 3, 2008 | 4.43 | 4.58 | 4.43 | 4.55 | 1517 | NASDAQ | NFLX | Mon, Jun 2, 2008 | 4.33 | 4.42 | 4.33 | 4.41 | 1516 | NASDAQ | NFLX | Fri, May 30, 2008 | 4.35 | 4.41 | 4.30 | 4.34 | 1515 | NASDAQ | NFLX | Thu, May 29, 2008 | 4.32 | 4.45 | 4.26 | 4.34 | 1514 | NASDAQ | NFLX | Wed, May 28, 2008 | 4.57 | 4.63 | 4.42 | 4.45 | 1513 | NASDAQ | NFLX | Tue, May 27, 2008 | 4.46 | 4.58 | 4.43 | 4.58 | 1512 | NASDAQ | NFLX | Fri, May 23, 2008 | 4.51 | 4.52 | 4.30 | 4.46 | 1511 | NASDAQ | NFLX | Thu, May 22, 2008 | 4.51 | 4.54 | 4.41 | 4.53 | 1510 | NASDAQ | NFLX | Wed, May 21, 2008 | 4.60 | 4.64 | 4.51 | 4.53 | 1509 | NASDAQ | NFLX | Tue, May 20, 2008 | 4.70 | 4.91 | 4.47 | 4.52 | 1508 | NASDAQ | NFLX | Mon, May 19, 2008 | 4.51 | 4.64 | 4.38 | 4.43 | 1507 | NASDAQ | NFLX | Fri, May 16, 2008 | 4.31 | 4.56 | 4.29 | 4.52 | 1506 | NASDAQ | NFLX | Thu, May 15, 2008 | 4.32 | 4.35 | 4.22 | 4.28 | 1505 | NASDAQ | NFLX | Wed, May 14, 2008 | 4.38 | 4.44 | 4.32 | 4.34 | 1504 | NASDAQ | NFLX | Tue, May 13, 2008 | 4.38 | 4.40 | 4.30 | 4.38 | 1503 | NASDAQ | NFLX | Mon, May 12, 2008 | 4.39 | 4.53 | 4.36 | 4.39 | 1502 | NASDAQ | NFLX | Fri, May 9, 2008 | 4.29 | 4.39 | 4.29 | 4.39 | 1501 | NASDAQ | NFLX | Thu, May 8, 2008 | 4.33 | 4.40 | 4.25 | 4.31 | 1500 | NASDAQ | NFLX | Wed, May 7, 2008 | 4.39 | 4.46 | 4.29 | 4.31 | 1499 | NASDAQ | NFLX | Tue, May 6, 2008 | 4.41 | 4.43 | 4.35 | 4.42 | 1498 | NASDAQ | NFLX | Mon, May 5, 2008 | 4.46 | 4.53 | 4.37 | 4.43 | 1497 | NASDAQ | NFLX | Fri, May 2, 2008 | 4.44 | 4.49 | 4.37 | 4.44 | 1496 | NASDAQ | NFLX | Thu, May 1, 2008 | 4.52 | 4.57 | 4.33 | 4.43 | 1495 | NASDAQ | NFLX | Wed, Apr 30, 2008 | 4.57 | 4.63 | 4.46 | 4.57 | 1494 | NASDAQ | NFLX | Tue, Apr 29, 2008 | 4.66 | 4.71 | 4.55 | 4.60 | 1493 | NASDAQ | NFLX | Mon, Apr 28, 2008 | 4.74 | 4.79 | 4.66 | 4.72 | 1492 | NASDAQ | NFLX | Fri, Apr 25, 2008 | 4.74 | 4.86 | 4.71 | 4.85 | 1491 | NASDAQ | NFLX | Thu, Apr 24, 2008 | 4.44 | 4.75 | 4.43 | 4.72 | 1490 | NASDAQ | NFLX | Wed, Apr 23, 2008 | 4.30 | 4.50 | 4.24 | 4.47 | 1489 | NASDAQ | NFLX | Tue, Apr 22, 2008 | 4.82 | 4.82 | 4.21 | 4.29 | 1488 | NASDAQ | NFLX | Mon, Apr 21, 2008 | 5.51 | 5.80 | 5.51 | 5.62 | 1487 | NASDAQ | NFLX | Fri, Apr 18, 2008 | 5.82 | 5.84 | 5.47 | 5.51 | 1486 | NASDAQ | NFLX | Thu, Apr 17, 2008 | 5.56 | 5.84 | 5.49 | 5.81 | 1485 | NASDAQ | NFLX | Wed, Apr 16, 2008 | 5.26 | 5.59 | 5.22 | 5.57 | 1484 | NASDAQ | NFLX | Tue, Apr 15, 2008 | 5.14 | 5.21 | 5.08 | 5.21 | 1483 | NASDAQ | NFLX | Mon, Apr 14, 2008 | 5.14 | 5.20 | 5.06 | 5.11 | 1482 | NASDAQ | NFLX | Fri, Apr 11, 2008 | 5.18 | 5.22 | 5.02 | 5.07 | 1481 | NASDAQ | NFLX | Thu, Apr 10, 2008 | 5.15 | 5.29 | 5.12 | 5.22 | 1480 | NASDAQ | NFLX | Wed, Apr 9, 2008 | 5.30 | 5.30 | 5.15 | 5.20 | 1479 | NASDAQ | NFLX | Tue, Apr 8, 2008 | 5.22 | 5.29 | 5.06 | 5.27 | 1478 | NASDAQ | NFLX | Mon, Apr 7, 2008 | 5.23 | 5.23 | 5.03 | 5.13 | 1477 | NASDAQ | NFLX | Fri, Apr 4, 2008 | 5.36 | 5.36 | 5.13 | 5.17 | 1476 | NASDAQ | NFLX | Thu, Apr 3, 2008 | 5.11 | 5.45 | 5.11 | 5.33 | 1475 | NASDAQ | NFLX | Wed, Apr 2, 2008 | 5.16 | 5.29 | 5.11 | 5.19 | 1474 | NASDAQ | NFLX | Tue, Apr 1, 2008 | 5.07 | 5.27 | 4.91 | 5.22 | 1473 | NASDAQ | NFLX | Mon, Mar 31, 2008 | 5.17 | 5.19 | 4.84 | 4.95 | 1472 | NASDAQ | NFLX | Fri, Mar 28, 2008 | 5.19 | 5.34 | 5.04 | 5.08 | 1471 | NASDAQ | NFLX | Thu, Mar 27, 2008 | 5.32 | 5.34 | 5.02 | 5.19 | 1470 | NASDAQ | NFLX | Wed, Mar 26, 2008 | 5.29 | 5.42 | 5.19 | 5.41 | 1469 | NASDAQ | NFLX | Tue, Mar 25, 2008 | 5.49 | 5.52 | 5.27 | 5.30 | 1468 | NASDAQ | NFLX | Mon, Mar 24, 2008 | 5.33 | 5.66 | 5.26 | 5.45 | 1467 | NASDAQ | NFLX | Thu, Mar 20, 2008 | 5.43 | 5.43 | 5.11 | 5.18 | 1466 | NASDAQ | NFLX | Wed, Mar 19, 2008 | 5.00 | 5.15 | 4.95 | 4.98 | 1465 | NASDAQ | NFLX | Tue, Mar 18, 2008 | 4.82 | 5.00 | 4.78 | 5.00 | 1464 | NASDAQ | NFLX | Mon, Mar 17, 2008 | 4.69 | 4.81 | 4.62 | 4.71 | 1463 | NASDAQ | NFLX | Fri, Mar 14, 2008 | 4.91 | 4.93 | 4.69 | 4.75 | 1462 | NASDAQ | NFLX | Thu, Mar 13, 2008 | 4.79 | 4.90 | 4.65 | 4.89 | 1461 | NASDAQ | NFLX | Wed, Mar 12, 2008 | 4.74 | 4.93 | 4.74 | 4.86 | 1460 | NASDAQ | NFLX | Tue, Mar 11, 2008 | 4.79 | 4.89 | 4.61 | 4.73 | 1459 | NASDAQ | NFLX | Mon, Mar 10, 2008 | 4.57 | 4.78 | 4.50 | 4.74 | 1458 | NASDAQ | NFLX | Fri, Mar 7, 2008 | 4.36 | 4.53 | 4.31 | 4.47 | 1457 | NASDAQ | NFLX | Thu, Mar 6, 2008 | 4.52 | 4.55 | 4.37 | 4.37 | 1456 | NASDAQ | NFLX | Wed, Mar 5, 2008 | 4.53 | 4.66 | 4.48 | 4.59 | 1455 | NASDAQ | NFLX | Tue, Mar 4, 2008 | 4.37 | 4.51 | 4.33 | 4.50 | 1454 | NASDAQ | NFLX | Mon, Mar 3, 2008 | 4.54 | 4.57 | 4.38 | 4.42 | 1453 | NASDAQ | NFLX | Fri, Feb 29, 2008 | 4.55 | 4.57 | 4.30 | 4.51 | 1452 | NASDAQ | NFLX | Thu, Feb 28, 2008 | 4.52 | 4.90 | 4.50 | 4.51 | 1451 | NASDAQ | NFLX | Wed, Feb 27, 2008 | 4.37 | 4.65 | 4.29 | 4.63 | 1450 | NASDAQ | NFLX | Tue, Feb 26, 2008 | 3.97 | 4.21 | 3.97 | 4.14 | 1449 | NASDAQ | NFLX | Mon, Feb 25, 2008 | 3.96 | 4.03 | 3.96 | 4.00 | 1448 | NASDAQ | NFLX | Fri, Feb 22, 2008 | 3.96 | 4.00 | 3.91 | 3.97 | 1447 | NASDAQ | NFLX | Thu, Feb 21, 2008 | 3.93 | 4.00 | 3.90 | 3.98 | 1446 | NASDAQ | NFLX | Wed, Feb 20, 2008 | 3.78 | 3.97 | 3.75 | 3.92 | 1445 | NASDAQ | NFLX | Tue, Feb 19, 2008 | 3.76 | 3.94 | 3.68 | 3.83 | 1444 | NASDAQ | NFLX | Fri, Feb 15, 2008 | 3.79 | 3.82 | 3.72 | 3.80 | 1443 | NASDAQ | NFLX | Thu, Feb 14, 2008 | 3.85 | 3.88 | 3.76 | 3.82 | 1442 | NASDAQ | NFLX | Wed, Feb 13, 2008 | 3.87 | 3.91 | 3.81 | 3.90 | 1441 | NASDAQ | NFLX | Tue, Feb 12, 2008 | 3.86 | 3.90 | 3.79 | 3.84 | 1440 | NASDAQ | NFLX | Mon, Feb 11, 2008 | 3.85 | 3.86 | 3.82 | 3.84 | 1439 | NASDAQ | NFLX | Fri, Feb 8, 2008 | 3.78 | 3.86 | 3.72 | 3.84 | 1438 | NASDAQ | NFLX | Thu, Feb 7, 2008 | 3.66 | 3.84 | 3.66 | 3.84 | 1437 | NASDAQ | NFLX | Wed, Feb 6, 2008 | 3.69 | 3.84 | 3.63 | 3.72 | 1436 | NASDAQ | NFLX | Tue, Feb 5, 2008 | 3.64 | 3.68 | 3.54 | 3.61 | 1435 | NASDAQ | NFLX | Mon, Feb 4, 2008 | 3.63 | 3.74 | 3.61 | 3.70 | 1434 | NASDAQ | NFLX | Fri, Feb 1, 2008 | 3.54 | 3.66 | 3.51 | 3.63 | 1433 | NASDAQ | NFLX | Thu, Jan 31, 2008 | 3.22 | 3.62 | 3.16 | 3.59 | 1432 | NASDAQ | NFLX | Wed, Jan 30, 2008 | 3.34 | 3.36 | 3.22 | 3.28 | 1431 | NASDAQ | NFLX | Tue, Jan 29, 2008 | 3.30 | 3.32 | 3.24 | 3.31 | 1430 | NASDAQ | NFLX | Mon, Jan 28, 2008 | 3.16 | 3.29 | 3.08 | 3.28 | 1429 | NASDAQ | NFLX | Fri, Jan 25, 2008 | 3.18 | 3.24 | 3.02 | 3.11 | 1428 | NASDAQ | NFLX | Thu, Jan 24, 2008 | 3.38 | 3.39 | 3.07 | 3.13 | 1427 | NASDAQ | NFLX | Wed, Jan 23, 2008 | 3.15 | 3.40 | 3.00 | 3.39 | 1426 | NASDAQ | NFLX | Tue, Jan 22, 2008 | 3.03 | 3.25 | 2.91 | 3.19 | 1425 | NASDAQ | NFLX | Fri, Jan 18, 2008 | 3.12 | 3.24 | 3.08 | 3.12 | 1424 | NASDAQ | NFLX | Thu, Jan 17, 2008 | 3.13 | 3.23 | 3.09 | 3.11 | 1423 | NASDAQ | NFLX | Wed, Jan 16, 2008 | 3.08 | 3.22 | 3.00 | 3.15 | 1422 | NASDAQ | NFLX | Tue, Jan 15, 2008 | 3.23 | 3.31 | 2.96 | 3.15 | 1421 | NASDAQ | NFLX | Mon, Jan 14, 2008 | 3.41 | 3.49 | 3.25 | 3.25 | 1420 | NASDAQ | NFLX | Fri, Jan 11, 2008 | 3.50 | 3.52 | 3.34 | 3.34 | 1419 | NASDAQ | NFLX | Thu, Jan 10, 2008 | 3.23 | 3.57 | 3.18 | 3.53 | 1418 | NASDAQ | NFLX | Wed, Jan 9, 2008 | 3.32 | 3.36 | 3.10 | 3.29 | 1417 | NASDAQ | NFLX | Tue, Jan 8, 2008 | 3.54 | 3.55 | 3.25 | 3.33 | 1416 | NASDAQ | NFLX | Mon, Jan 7, 2008 | 3.53 | 3.56 | 3.39 | 3.55 | 1415 | NASDAQ | NFLX | Fri, Jan 4, 2008 | 3.72 | 3.80 | 3.48 | 3.52 | 1414 | NASDAQ | NFLX | Thu, Jan 3, 2008 | 3.99 | 4.04 | 3.66 | 3.72 | 1413 | NASDAQ | NFLX | Wed, Jan 2, 2008 | 3.79 | 3.89 | 3.66 | 3.76 | 1412 | NASDAQ | NFLX | Mon, Dec 31, 2007 | 3.85 | 3.90 | 3.70 | 3.80 | 1411 | NASDAQ | NFLX | Fri, Dec 28, 2007 | 3.92 | 3.96 | 3.76 | 3.85 | 1410 | NASDAQ | NFLX | Thu, Dec 27, 2007 | 4.00 | 4.03 | 3.86 | 3.92 | 1409 | NASDAQ | NFLX | Wed, Dec 26, 2007 | 3.96 | 4.15 | 3.96 | 4.10 | 1408 | NASDAQ | NFLX | Mon, Dec 24, 2007 | 4.01 | 4.09 | 3.96 | 3.99 | 1407 | NASDAQ | NFLX | Fri, Dec 21, 2007 | 3.98 | 4.16 | 3.96 | 4.01 | 1406 | NASDAQ | NFLX | Thu, Dec 20, 2007 | 3.57 | 3.93 | 3.52 | 3.89 | 1405 | NASDAQ | NFLX | Wed, Dec 19, 2007 | 3.44 | 3.56 | 3.41 | 3.55 | 1404 | NASDAQ | NFLX | Tue, Dec 18, 2007 | 3.32 | 3.47 | 3.28 | 3.45 | 1403 | NASDAQ | NFLX | Mon, Dec 17, 2007 | 3.33 | 3.38 | 3.29 | 3.30 | 1402 | NASDAQ | NFLX | Fri, Dec 14, 2007 | 3.28 | 3.41 | 3.22 | 3.36 | 1401 | NASDAQ | NFLX | Thu, Dec 13, 2007 | 3.27 | 3.29 | 3.22 | 3.29 | 1400 | NASDAQ | NFLX | Wed, Dec 12, 2007 | 3.39 | 3.42 | 3.27 | 3.31 | 1399 | NASDAQ | NFLX | Tue, Dec 11, 2007 | 3.36 | 3.41 | 3.30 | 3.33 | 1398 | NASDAQ | NFLX | Mon, Dec 10, 2007 | 3.37 | 3.39 | 3.35 | 3.36 | 1397 | NASDAQ | NFLX | Fri, Dec 7, 2007 | 3.41 | 3.42 | 3.35 | 3.37 | 1396 | NASDAQ | NFLX | Thu, Dec 6, 2007 | 3.35 | 3.41 | 3.33 | 3.41 | 1395 | NASDAQ | NFLX | Wed, Dec 5, 2007 | 3.33 | 3.42 | 3.29 | 3.42 | 1394 | NASDAQ | NFLX | Tue, Dec 4, 2007 | 3.40 | 3.42 | 3.29 | 3.39 | 1393 | NASDAQ | NFLX | Mon, Dec 3, 2007 | 3.43 | 3.54 | 3.37 | 3.40 | 1392 | NASDAQ | NFLX | Fri, Nov 30, 2007 | 3.36 | 3.42 | 3.22 | 3.30 | 1391 | NASDAQ | NFLX | Thu, Nov 29, 2007 | 3.26 | 3.36 | 3.26 | 3.30 | 1390 | NASDAQ | NFLX | Wed, Nov 28, 2007 | 3.21 | 3.32 | 3.20 | 3.29 | 1389 | NASDAQ | NFLX | Tue, Nov 27, 2007 | 3.09 | 3.19 | 3.07 | 3.19 | 1388 | NASDAQ | NFLX | Mon, Nov 26, 2007 | 3.11 | 3.17 | 3.06 | 3.07 | 1387 | NASDAQ | NFLX | Fri, Nov 23, 2007 | 3.10 | 3.13 | 3.04 | 3.11 | 1386 | NASDAQ | NFLX | Wed, Nov 21, 2007 | 3.22 | 3.22 | 3.07 | 3.08 | 1385 | NASDAQ | NFLX | Tue, Nov 20, 2007 | 3.28 | 3.31 | 3.16 | 3.23 | 1384 | NASDAQ | NFLX | Mon, Nov 19, 2007 | 3.37 | 3.43 | 3.28 | 3.32 | 1383 | NASDAQ | NFLX | Fri, Nov 16, 2007 | 3.43 | 3.47 | 3.25 | 3.40 | 1382 | NASDAQ | NFLX | Thu, Nov 15, 2007 | 3.53 | 3.55 | 3.42 | 3.44 | 1381 | NASDAQ | NFLX | Wed, Nov 14, 2007 | 3.66 | 3.66 | 3.53 | 3.55 | 1380 | NASDAQ | NFLX | Tue, Nov 13, 2007 | 3.51 | 3.63 | 3.50 | 3.63 | 1379 | NASDAQ | NFLX | Mon, Nov 12, 2007 | 3.59 | 3.64 | 3.49 | 3.50 | 1378 | NASDAQ | NFLX | Fri, Nov 9, 2007 | 3.83 | 3.84 | 3.52 | 3.61 | 1377 | NASDAQ | NFLX | Thu, Nov 8, 2007 | 3.82 | 3.93 | 3.72 | 3.88 | 1376 | NASDAQ | NFLX | Wed, Nov 7, 2007 | 3.84 | 3.91 | 3.76 | 3.84 | 1375 | NASDAQ | NFLX | Tue, Nov 6, 2007 | 3.78 | 3.90 | 3.76 | 3.89 | 1374 | NASDAQ | NFLX | Mon, Nov 5, 2007 | 3.72 | 3.86 | 3.72 | 3.79 | 1373 | NASDAQ | NFLX | Fri, Nov 2, 2007 | 3.72 | 3.77 | 3.71 | 3.75 | 1372 | NASDAQ | NFLX | Thu, Nov 1, 2007 | 3.78 | 3.81 | 3.64 | 3.76 | 1371 | NASDAQ | NFLX | Wed, Oct 31, 2007 | 3.78 | 3.79 | 3.68 | 3.78 | 1370 | NASDAQ | NFLX | Tue, Oct 30, 2007 | 3.73 | 3.80 | 3.68 | 3.78 | 1369 | NASDAQ | NFLX | Mon, Oct 29, 2007 | 3.68 | 3.78 | 3.64 | 3.77 | 1368 | NASDAQ | NFLX | Fri, Oct 26, 2007 | 3.65 | 3.67 | 3.52 | 3.60 | 1367 | NASDAQ | NFLX | Thu, Oct 25, 2007 | 3.59 | 3.69 | 3.58 | 3.62 | 1366 | NASDAQ | NFLX | Wed, Oct 24, 2007 | 3.61 | 3.63 | 3.47 | 3.61 | 1365 | NASDAQ | NFLX | Tue, Oct 23, 2007 | 3.68 | 3.74 | 3.50 | 3.71 | 1364 | NASDAQ | NFLX | Mon, Oct 22, 2007 | 3.25 | 3.32 | 3.16 | 3.29 | 1363 | NASDAQ | NFLX | Fri, Oct 19, 2007 | 3.47 | 3.47 | 3.23 | 3.32 | 1362 | NASDAQ | NFLX | Thu, Oct 18, 2007 | 3.42 | 3.47 | 3.38 | 3.43 | 1361 | NASDAQ | NFLX | Wed, Oct 17, 2007 | 3.40 | 3.47 | 3.38 | 3.47 | 1360 | NASDAQ | NFLX | Tue, Oct 16, 2007 | 3.46 | 3.46 | 3.38 | 3.42 | 1359 | NASDAQ | NFLX | Mon, Oct 15, 2007 | 3.41 | 3.50 | 3.37 | 3.42 | 1358 | NASDAQ | NFLX | Fri, Oct 12, 2007 | 3.26 | 3.33 | 3.26 | 3.29 | 1357 | NASDAQ | NFLX | Thu, Oct 11, 2007 | 3.34 | 3.43 | 3.23 | 3.27 | 1356 | NASDAQ | NFLX | Wed, Oct 10, 2007 | 3.24 | 3.38 | 3.22 | 3.35 | 1355 | NASDAQ | NFLX | Tue, Oct 9, 2007 | 3.18 | 3.29 | 3.17 | 3.26 | 1354 | NASDAQ | NFLX | Mon, Oct 8, 2007 | 3.11 | 3.19 | 3.09 | 3.18 | 1353 | NASDAQ | NFLX | Fri, Oct 5, 2007 | 3.03 | 3.17 | 3.03 | 3.14 | 1352 | NASDAQ | NFLX | Thu, Oct 4, 2007 | 2.98 | 3.04 | 2.97 | 3.02 | 1351 | NASDAQ | NFLX | Wed, Oct 3, 2007 | 3.00 | 3.04 | 2.97 | 3.01 | 1350 | NASDAQ | NFLX | Tue, Oct 2, 2007 | 3.04 | 3.05 | 2.97 | 3.03 | 1349 | NASDAQ | NFLX | Mon, Oct 1, 2007 | 2.96 | 3.06 | 2.94 | 3.03 | 1348 | NASDAQ | NFLX | Fri, Sep 28, 2007 | 3.06 | 3.09 | 2.95 | 2.96 | 1347 | NASDAQ | NFLX | Thu, Sep 27, 2007 | 3.11 | 3.12 | 3.00 | 3.05 | 1346 | NASDAQ | NFLX | Wed, Sep 26, 2007 | 3.00 | 3.16 | 3.00 | 3.13 | 1345 | NASDAQ | NFLX | Tue, Sep 25, 2007 | 2.76 | 3.01 | 2.75 | 3.00 | 1344 | NASDAQ | NFLX | Mon, Sep 24, 2007 | 2.74 | 2.79 | 2.73 | 2.76 | 1343 | NASDAQ | NFLX | Fri, Sep 21, 2007 | 2.82 | 2.82 | 2.68 | 2.74 | 1342 | NASDAQ | NFLX | Thu, Sep 20, 2007 | 2.74 | 2.79 | 2.73 | 2.78 | 1341 | NASDAQ | NFLX | Wed, Sep 19, 2007 | 2.79 | 2.81 | 2.75 | 2.81 | 1340 | NASDAQ | NFLX | Tue, Sep 18, 2007 | 2.64 | 2.77 | 2.63 | 2.75 | 1339 | NASDAQ | NFLX | Mon, Sep 17, 2007 | 2.62 | 2.66 | 2.60 | 2.63 | 1338 | NASDAQ | NFLX | Fri, Sep 14, 2007 | 2.47 | 2.54 | 2.45 | 2.53 | 1337 | NASDAQ | NFLX | Thu, Sep 13, 2007 | 2.47 | 2.50 | 2.44 | 2.48 | 1336 | NASDAQ | NFLX | Wed, Sep 12, 2007 | 2.51 | 2.52 | 2.47 | 2.48 | 1335 | NASDAQ | NFLX | Tue, Sep 11, 2007 | 2.48 | 2.55 | 2.47 | 2.52 | 1334 | NASDAQ | NFLX | Mon, Sep 10, 2007 | 2.57 | 2.57 | 2.46 | 2.49 | 1333 | NASDAQ | NFLX | Fri, Sep 7, 2007 | 2.53 | 2.58 | 2.50 | 2.58 | 1332 | NASDAQ | NFLX | Thu, Sep 6, 2007 | 2.54 | 2.57 | 2.51 | 2.57 | 1331 | NASDAQ | NFLX | Wed, Sep 5, 2007 | 2.58 | 2.59 | 2.51 | 2.56 | 1330 | NASDAQ | NFLX | Tue, Sep 4, 2007 | 2.57 | 2.67 | 2.53 | 2.59 | 1329 | NASDAQ | NFLX | Fri, Aug 31, 2007 | 2.48 | 2.51 | 2.45 | 2.50 | 1328 | NASDAQ | NFLX | Thu, Aug 30, 2007 | 2.47 | 2.50 | 2.44 | 2.46 | 1327 | NASDAQ | NFLX | Wed, Aug 29, 2007 | 2.44 | 2.50 | 2.42 | 2.50 | 1326 | NASDAQ | NFLX | Tue, Aug 28, 2007 | 2.45 | 2.51 | 2.42 | 2.43 | 1325 | NASDAQ | NFLX | Mon, Aug 27, 2007 | 2.53 | 2.55 | 2.44 | 2.45 | 1324 | NASDAQ | NFLX | Fri, Aug 24, 2007 | 2.46 | 2.55 | 2.44 | 2.54 | 1323 | NASDAQ | NFLX | Thu, Aug 23, 2007 | 2.47 | 2.50 | 2.43 | 2.46 | 1322 | NASDAQ | NFLX | Wed, Aug 22, 2007 | 2.50 | 2.50 | 2.45 | 2.49 | 1321 | NASDAQ | NFLX | Tue, Aug 21, 2007 | 2.48 | 2.50 | 2.44 | 2.47 | 1320 | NASDAQ | NFLX | Mon, Aug 20, 2007 | 2.50 | 2.50 | 2.40 | 2.45 | 1319 | NASDAQ | NFLX | Fri, Aug 17, 2007 | 2.56 | 2.56 | 2.43 | 2.46 | 1318 | NASDAQ | NFLX | Thu, Aug 16, 2007 | 2.45 | 2.57 | 2.38 | 2.41 | 1317 | NASDAQ | NFLX | Wed, Aug 15, 2007 | 2.50 | 2.56 | 2.48 | 2.49 | 1316 | NASDAQ | NFLX | Tue, Aug 14, 2007 | 2.48 | 2.55 | 2.46 | 2.49 | 1315 | NASDAQ | NFLX | Mon, Aug 13, 2007 | 2.57 | 2.59 | 2.45 | 2.48 | 1314 | NASDAQ | NFLX | Fri, Aug 10, 2007 | 2.56 | 2.57 | 2.39 | 2.56 | 1313 | NASDAQ | NFLX | Thu, Aug 9, 2007 | 2.43 | 2.54 | 2.37 | 2.54 | 1312 | NASDAQ | NFLX | Wed, Aug 8, 2007 | 2.49 | 2.64 | 2.48 | 2.57 | 1311 | NASDAQ | NFLX | Tue, Aug 7, 2007 | 2.49 | 2.50 | 2.42 | 2.48 | 1310 | NASDAQ | NFLX | Mon, Aug 6, 2007 | 2.46 | 2.46 | 2.36 | 2.42 | 1309 | NASDAQ | NFLX | Fri, Aug 3, 2007 | 2.46 | 2.47 | 2.36 | 2.37 | 1308 | NASDAQ | NFLX | Thu, Aug 2, 2007 | 2.45 | 2.48 | 2.42 | 2.44 | 1307 | NASDAQ | NFLX | Wed, Aug 1, 2007 | 2.46 | 2.50 | 2.40 | 2.45 | 1306 | NASDAQ | NFLX | Tue, Jul 31, 2007 | 2.53 | 2.53 | 2.44 | 2.46 | 1305 | NASDAQ | NFLX | Mon, Jul 30, 2007 | 2.44 | 2.54 | 2.43 | 2.48 | 1304 | NASDAQ | NFLX | Fri, Jul 27, 2007 | 2.55 | 2.56 | 2.41 | 2.44 | 1303 | NASDAQ | NFLX | Thu, Jul 26, 2007 | 2.38 | 2.56 | 2.32 | 2.55 | 1302 | NASDAQ | NFLX | Wed, Jul 25, 2007 | 2.38 | 2.40 | 2.28 | 2.39 | 1301 | NASDAQ | NFLX | Tue, Jul 24, 2007 | 2.37 | 2.39 | 2.23 | 2.30 | 1300 | NASDAQ | NFLX | Mon, Jul 23, 2007 | 2.58 | 2.58 | 2.45 | 2.47 | 1299 | NASDAQ | NFLX | Fri, Jul 20, 2007 | 2.85 | 2.85 | 2.80 | 2.80 | 1298 | NASDAQ | NFLX | Thu, Jul 19, 2007 | 2.86 | 2.89 | 2.82 | 2.85 | 1297 | NASDAQ | NFLX | Wed, Jul 18, 2007 | 2.89 | 2.89 | 2.82 | 2.87 | 1296 | NASDAQ | NFLX | Tue, Jul 17, 2007 | 2.86 | 2.90 | 2.86 | 2.89 | 1295 | NASDAQ | NFLX | Mon, Jul 16, 2007 | 2.89 | 2.90 | 2.86 | 2.87 | 1294 | NASDAQ | NFLX | Fri, Jul 13, 2007 | 2.86 | 2.92 | 2.86 | 2.88 | 1293 | NASDAQ | NFLX | Thu, Jul 12, 2007 | 2.86 | 2.91 | 2.84 | 2.87 | 1292 | NASDAQ | NFLX | Wed, Jul 11, 2007 | 2.89 | 2.89 | 2.84 | 2.86 | 1291 | NASDAQ | NFLX | Tue, Jul 10, 2007 | 2.92 | 2.98 | 2.86 | 2.87 | 1290 | NASDAQ | NFLX | Mon, Jul 9, 2007 | 2.93 | 2.96 | 2.90 | 2.92 | 1289 | NASDAQ | NFLX | Fri, Jul 6, 2007 | 2.83 | 2.93 | 2.83 | 2.91 | 1288 | NASDAQ | NFLX | Thu, Jul 5, 2007 | 2.85 | 2.87 | 2.82 | 2.83 | 1287 | NASDAQ | NFLX | Tue, Jul 3, 2007 | 2.80 | 2.86 | 2.80 | 2.82 | 1286 | NASDAQ | NFLX | Mon, Jul 2, 2007 | 2.79 | 2.84 | 2.77 | 2.78 | 1285 | NASDAQ | NFLX | Fri, Jun 29, 2007 | 2.87 | 2.88 | 2.77 | 2.77 | 1284 | NASDAQ | NFLX | Thu, Jun 28, 2007 | 2.96 | 2.96 | 2.83 | 2.84 | 1283 | NASDAQ | NFLX | Wed, Jun 27, 2007 | 2.79 | 3.04 | 2.79 | 2.97 | 1282 | NASDAQ | NFLX | Tue, Jun 26, 2007 | 2.85 | 2.86 | 2.79 | 2.79 | 1281 | NASDAQ | NFLX | Mon, Jun 25, 2007 | 2.82 | 2.85 | 2.79 | 2.80 | 1280 | NASDAQ | NFLX | Fri, Jun 22, 2007 | 2.86 | 2.87 | 2.80 | 2.81 | 1279 | NASDAQ | NFLX | Thu, Jun 21, 2007 | 2.79 | 2.90 | 2.79 | 2.86 | 1278 | NASDAQ | NFLX | Wed, Jun 20, 2007 | 2.88 | 2.89 | 2.79 | 2.79 | 1277 | NASDAQ | NFLX | Tue, Jun 19, 2007 | 2.89 | 2.90 | 2.84 | 2.85 | 1276 | NASDAQ | NFLX | Mon, Jun 18, 2007 | 2.92 | 2.92 | 2.84 | 2.86 | 1275 | NASDAQ | NFLX | Fri, Jun 15, 2007 | 2.86 | 2.88 | 2.80 | 2.82 | 1274 | NASDAQ | NFLX | Thu, Jun 14, 2007 | 2.77 | 2.79 | 2.73 | 2.74 | 1273 | NASDAQ | NFLX | Wed, Jun 13, 2007 | 2.79 | 2.87 | 2.72 | 2.77 | 1272 | NASDAQ | NFLX | Tue, Jun 12, 2007 | 3.00 | 3.04 | 2.84 | 2.87 | 1271 | NASDAQ | NFLX | Mon, Jun 11, 2007 | 3.18 | 3.24 | 3.12 | 3.13 | 1270 | NASDAQ | NFLX | Fri, Jun 8, 2007 | 3.43 | 3.44 | 3.29 | 3.35 | 1269 | NASDAQ | NFLX | Thu, Jun 7, 2007 | 3.26 | 3.71 | 3.25 | 3.42 | 1268 | NASDAQ | NFLX | Wed, Jun 6, 2007 | 3.05 | 3.25 | 3.04 | 3.23 | 1267 | NASDAQ | NFLX | Tue, Jun 5, 2007 | 3.05 | 3.09 | 3.03 | 3.06 | 1266 | NASDAQ | NFLX | Mon, Jun 4, 2007 | 3.06 | 3.09 | 3.05 | 3.07 | 1265 | NASDAQ | NFLX | Fri, Jun 1, 2007 | 3.12 | 3.18 | 3.05 | 3.08 | 1264 | NASDAQ | NFLX | Thu, May 31, 2007 | 3.14 | 3.18 | 3.12 | 3.13 | 1263 | NASDAQ | NFLX | Wed, May 30, 2007 | 3.09 | 3.15 | 3.08 | 3.15 | 1262 | NASDAQ | NFLX | Tue, May 29, 2007 | 3.15 | 3.16 | 3.05 | 3.12 | 1261 | NASDAQ | NFLX | Fri, May 25, 2007 | 3.23 | 3.26 | 3.20 | 3.22 | 1260 | NASDAQ | NFLX | Thu, May 24, 2007 | 3.30 | 3.35 | 3.20 | 3.22 | 1259 | NASDAQ | NFLX | Wed, May 23, 2007 | 3.28 | 3.35 | 3.26 | 3.31 | 1258 | NASDAQ | NFLX | Tue, May 22, 2007 | 3.21 | 3.30 | 3.18 | 3.29 | 1257 | NASDAQ | NFLX | Mon, May 21, 2007 | 3.13 | 3.23 | 3.12 | 3.21 | 1256 | NASDAQ | NFLX | Fri, May 18, 2007 | 3.12 | 3.14 | 3.10 | 3.13 | 1255 | NASDAQ | NFLX | Thu, May 17, 2007 | 3.08 | 3.14 | 3.07 | 3.12 | 1254 | NASDAQ | NFLX | Wed, May 16, 2007 | 3.11 | 3.14 | 3.03 | 3.10 | 1253 | NASDAQ | NFLX | Tue, May 15, 2007 | 3.13 | 3.15 | 3.09 | 3.11 | 1252 | NASDAQ | NFLX | Mon, May 14, 2007 | 3.14 | 3.16 | 3.10 | 3.14 | 1251 | NASDAQ | NFLX | Fri, May 11, 2007 | 3.11 | 3.16 | 3.09 | 3.15 | 1250 | NASDAQ | NFLX | Thu, May 10, 2007 | 3.14 | 3.16 | 3.12 | 3.13 | 1249 | NASDAQ | NFLX | Wed, May 9, 2007 | 3.14 | 3.18 | 3.14 | 3.16 | 1248 | NASDAQ | NFLX | Tue, May 8, 2007 | 3.16 | 3.20 | 3.13 | 3.16 | 1247 | NASDAQ | NFLX | Mon, May 7, 2007 | 3.17 | 3.19 | 3.16 | 3.17 | 1246 | NASDAQ | NFLX | Fri, May 4, 2007 | 3.22 | 3.22 | 3.14 | 3.17 | 1245 | NASDAQ | NFLX | Thu, May 3, 2007 | 3.15 | 3.25 | 3.14 | 3.18 | 1244 | NASDAQ | NFLX | Wed, May 2, 2007 | 3.13 | 3.28 | 3.13 | 3.16 | 1243 | NASDAQ | NFLX | Tue, May 1, 2007 | 3.16 | 3.18 | 3.12 | 3.16 | 1242 | NASDAQ | NFLX | Mon, Apr 30, 2007 | 3.17 | 3.18 | 3.14 | 3.17 | 1241 | NASDAQ | NFLX | Fri, Apr 27, 2007 | 3.17 | 3.18 | 3.13 | 3.17 | 1240 | NASDAQ | NFLX | Thu, Apr 26, 2007 | 3.07 | 3.18 | 3.07 | 3.16 | 1239 | NASDAQ | NFLX | Wed, Apr 25, 2007 | 3.10 | 3.16 | 3.05 | 3.08 | 1238 | NASDAQ | NFLX | Tue, Apr 24, 2007 | 3.11 | 3.12 | 3.05 | 3.09 | 1237 | NASDAQ | NFLX | Mon, Apr 23, 2007 | 3.15 | 3.15 | 3.09 | 3.10 | 1236 | NASDAQ | NFLX | Fri, Apr 20, 2007 | 3.14 | 3.16 | 3.11 | 3.16 | 1235 | NASDAQ | NFLX | Thu, Apr 19, 2007 | 3.02 | 3.07 | 3.00 | 3.07 | 1234 | NASDAQ | NFLX | Wed, Apr 18, 2007 | 3.03 | 3.18 | 2.98 | 3.10 | 1233 | NASDAQ | NFLX | Tue, Apr 17, 2007 | 3.51 | 3.51 | 3.41 | 3.42 | 1232 | NASDAQ | NFLX | Mon, Apr 16, 2007 | 3.53 | 3.54 | 3.49 | 3.50 | 1231 | NASDAQ | NFLX | Fri, Apr 13, 2007 | 3.51 | 3.52 | 3.49 | 3.51 | 1230 | NASDAQ | NFLX | Thu, Apr 12, 2007 | 3.49 | 3.56 | 3.45 | 3.51 | 1229 | NASDAQ | NFLX | Wed, Apr 11, 2007 | 3.53 | 3.54 | 3.48 | 3.51 | 1228 | NASDAQ | NFLX | Tue, Apr 10, 2007 | 3.50 | 3.57 | 3.50 | 3.55 | 1227 | NASDAQ | NFLX | Mon, Apr 9, 2007 | 3.46 | 3.51 | 3.46 | 3.48 | 1226 | NASDAQ | NFLX | Thu, Apr 5, 2007 | 3.49 | 3.50 | 3.44 | 3.46 | 1225 | NASDAQ | NFLX | Wed, Apr 4, 2007 | 3.41 | 3.52 | 3.34 | 3.50 | 1224 | NASDAQ | NFLX | Tue, Apr 3, 2007 | 3.37 | 3.45 | 3.36 | 3.40 | 1223 | NASDAQ | NFLX | Mon, Apr 2, 2007 | 3.33 | 3.39 | 3.31 | 3.35 | 1222 | NASDAQ | NFLX | Fri, Mar 30, 2007 | 3.34 | 3.41 | 3.30 | 3.31 | 1221 | NASDAQ | NFLX | Thu, Mar 29, 2007 | 3.34 | 3.37 | 3.27 | 3.35 | 1220 | NASDAQ | NFLX | Wed, Mar 28, 2007 | 3.37 | 3.37 | 3.30 | 3.34 | 1219 | NASDAQ | NFLX | Tue, Mar 27, 2007 | 3.33 | 3.39 | 3.32 | 3.37 | 1218 | NASDAQ | NFLX | Mon, Mar 26, 2007 | 3.39 | 3.40 | 3.28 | 3.32 | 1217 | NASDAQ | NFLX | Fri, Mar 23, 2007 | 3.29 | 3.40 | 3.28 | 3.39 | 1216 | NASDAQ | NFLX | Thu, Mar 22, 2007 | 3.29 | 3.32 | 3.26 | 3.30 | 1215 | NASDAQ | NFLX | Wed, Mar 21, 2007 | 3.22 | 3.33 | 3.17 | 3.29 | 1214 | NASDAQ | NFLX | Tue, Mar 20, 2007 | 3.05 | 3.26 | 3.05 | 3.21 | 1213 | NASDAQ | NFLX | Mon, Mar 19, 2007 | 3.02 | 3.07 | 3.01 | 3.05 | 1212 | NASDAQ | NFLX | Fri, Mar 16, 2007 | 3.02 | 3.03 | 2.97 | 3.00 | 1211 | NASDAQ | NFLX | Thu, Mar 15, 2007 | 3.02 | 3.05 | 2.98 | 3.02 | 1210 | NASDAQ | NFLX | Wed, Mar 14, 2007 | 2.93 | 3.02 | 2.90 | 3.02 | 1209 | NASDAQ | NFLX | Tue, Mar 13, 2007 | 3.00 | 3.02 | 2.93 | 2.94 | 1208 | NASDAQ | NFLX | Mon, Mar 12, 2007 | 3.00 | 3.03 | 2.96 | 3.01 | 1207 | NASDAQ | NFLX | Fri, Mar 9, 2007 | 3.07 | 3.07 | 2.98 | 3.01 | 1206 | NASDAQ | NFLX | Thu, Mar 8, 2007 | 3.03 | 3.09 | 3.03 | 3.03 | 1205 | NASDAQ | NFLX | Wed, Mar 7, 2007 | 3.07 | 3.09 | 3.01 | 3.03 | 1204 | NASDAQ | NFLX | Tue, Mar 6, 2007 | 3.04 | 3.13 | 2.99 | 3.06 | 1203 | NASDAQ | NFLX | Mon, Mar 5, 2007 | 3.14 | 3.17 | 3.01 | 3.01 | 1202 | NASDAQ | NFLX | Fri, Mar 2, 2007 | 3.26 | 3.29 | 3.18 | 3.18 | 1201 | NASDAQ | NFLX | Thu, Mar 1, 2007 | 3.19 | 3.29 | 3.16 | 3.26 | 1200 | NASDAQ | NFLX | Wed, Feb 28, 2007 | 3.16 | 3.27 | 3.16 | 3.22 | 1199 | NASDAQ | NFLX | Tue, Feb 27, 2007 | 3.25 | 3.26 | 3.16 | 3.16 | 1198 | NASDAQ | NFLX | Mon, Feb 26, 2007 | 3.39 | 3.40 | 3.07 | 3.30 | 1197 | NASDAQ | NFLX | Fri, Feb 23, 2007 | 3.39 | 3.41 | 3.36 | 3.36 | 1196 | NASDAQ | NFLX | Thu, Feb 22, 2007 | 3.35 | 3.41 | 3.35 | 3.39 | 1195 | NASDAQ | NFLX | Wed, Feb 21, 2007 | 3.36 | 3.37 | 3.32 | 3.34 | 1194 | NASDAQ | NFLX | Tue, Feb 20, 2007 | 3.28 | 3.37 | 3.28 | 3.36 | 1193 | NASDAQ | NFLX | Fri, Feb 16, 2007 | 3.22 | 3.27 | 3.20 | 3.27 | 1192 | NASDAQ | NFLX | Thu, Feb 15, 2007 | 3.21 | 3.24 | 3.20 | 3.21 | 1191 | NASDAQ | NFLX | Wed, Feb 14, 2007 | 3.27 | 3.31 | 3.17 | 3.23 | 1190 | NASDAQ | NFLX | Tue, Feb 13, 2007 | 3.32 | 3.32 | 3.26 | 3.27 | 1189 | NASDAQ | NFLX | Mon, Feb 12, 2007 | 3.29 | 3.35 | 3.28 | 3.30 | 1188 | NASDAQ | NFLX | Fri, Feb 9, 2007 | 3.40 | 3.40 | 3.30 | 3.30 | 1187 | NASDAQ | NFLX | Thu, Feb 8, 2007 | 3.35 | 3.40 | 3.30 | 3.39 | 1186 | NASDAQ | NFLX | Wed, Feb 7, 2007 | 3.18 | 3.29 | 3.18 | 3.27 | 1185 | NASDAQ | NFLX | Tue, Feb 6, 2007 | 3.21 | 3.24 | 3.17 | 3.19 | 1184 | NASDAQ | NFLX | Mon, Feb 5, 2007 | 3.29 | 3.29 | 3.22 | 3.23 | 1183 | NASDAQ | NFLX | Fri, Feb 2, 2007 | 3.25 | 3.30 | 3.24 | 3.26 | 1182 | NASDAQ | NFLX | Thu, Feb 1, 2007 | 3.27 | 3.30 | 3.24 | 3.25 | 1181 | NASDAQ | NFLX | Wed, Jan 31, 2007 | 3.25 | 3.30 | 3.24 | 3.26 | 1180 | NASDAQ | NFLX | Tue, Jan 30, 2007 | 3.23 | 3.28 | 3.22 | 3.28 | 1179 | NASDAQ | NFLX | Mon, Jan 29, 2007 | 3.18 | 3.25 | 3.15 | 3.22 | 1178 | NASDAQ | NFLX | Fri, Jan 26, 2007 | 3.37 | 3.37 | 3.25 | 3.31 | 1177 | NASDAQ | NFLX | Thu, Jan 25, 2007 | 3.42 | 3.46 | 3.25 | 3.32 | 1176 | NASDAQ | NFLX | Wed, Jan 24, 2007 | 3.13 | 3.29 | 3.04 | 3.61 | 1175 | NASDAQ | NFLX | Tue, Jan 23, 2007 | 3.11 | 3.19 | 3.10 | 3.14 | 1174 | NASDAQ | NFLX | Mon, Jan 22, 2007 | 3.26 | 3.28 | 3.11 | 3.13 | 1173 | NASDAQ | NFLX | Fri, Jan 19, 2007 | 3.17 | 3.26 | 3.17 | 3.22 | 1172 | NASDAQ | NFLX | Thu, Jan 18, 2007 | 3.25 | 3.28 | 3.17 | 3.18 | 1171 | NASDAQ | NFLX | Wed, Jan 17, 2007 | 3.26 | 3.29 | 3.23 | 3.26 | 1170 | NASDAQ | NFLX | Tue, Jan 16, 2007 | 3.46 | 3.49 | 3.24 | 3.25 | 1169 | NASDAQ | NFLX | Fri, Jan 12, 2007 | 3.41 | 3.41 | 3.24 | 3.24 | 1168 | NASDAQ | NFLX | Thu, Jan 11, 2007 | 3.42 | 3.51 | 3.41 | 3.46 | 1167 | NASDAQ | NFLX | Wed, Jan 10, 2007 | 3.42 | 3.46 | 3.41 | 3.44 | 1166 | NASDAQ | NFLX | Tue, Jan 9, 2007 | 3.43 | 3.44 | 3.36 | 3.43 | 1165 | NASDAQ | NFLX | Mon, Jan 8, 2007 | 3.55 | 3.56 | 3.37 | 3.40 | 1164 | NASDAQ | NFLX | Fri, Jan 5, 2007 | 3.62 | 3.62 | 3.49 | 3.54 | 1163 | NASDAQ | NFLX | Thu, Jan 4, 2007 | 3.77 | 3.83 | 3.59 | 3.62 | 1162 | NASDAQ | NFLX | Wed, Jan 3, 2007 | 3.71 | 3.82 | 3.68 | 3.80 | 1161 | NASDAQ | NFLX | Fri, Dec 29, 2006 | 3.72 | 3.83 | 3.69 | 3.69 | 1160 | NASDAQ | NFLX | Thu, Dec 28, 2006 | 3.76 | 3.81 | 3.73 | 3.73 | 1159 | NASDAQ | NFLX | Wed, Dec 27, 2006 | 3.86 | 3.86 | 3.78 | 3.78 | 1158 | NASDAQ | NFLX | Tue, Dec 26, 2006 | 3.73 | 3.89 | 3.73 | 3.83 | 1157 | NASDAQ | NFLX | Fri, Dec 22, 2006 | 3.81 | 3.82 | 3.73 | 3.74 | 1156 | NASDAQ | NFLX | Thu, Dec 21, 2006 | 3.90 | 3.96 | 3.81 | 3.83 | 1155 | NASDAQ | NFLX | Wed, Dec 20, 2006 | 3.86 | 3.94 | 3.86 | 3.91 | 1154 | NASDAQ | NFLX | Tue, Dec 19, 2006 | 3.79 | 3.89 | 3.74 | 3.87 | 1153 | NASDAQ | NFLX | Mon, Dec 18, 2006 | 3.94 | 3.96 | 3.80 | 3.81 | 1152 | NASDAQ | NFLX | Fri, Dec 15, 2006 | 3.91 | 4.01 | 3.91 | 3.94 | 1151 | NASDAQ | NFLX | Thu, Dec 14, 2006 | 3.86 | 4.02 | 3.83 | 3.97 | 1150 | NASDAQ | NFLX | Wed, Dec 13, 2006 | 4.08 | 4.10 | 4.02 | 4.06 | 1149 | NASDAQ | NFLX | Tue, Dec 12, 2006 | 4.07 | 4.08 | 4.03 | 4.05 | 1148 | NASDAQ | NFLX | Mon, Dec 11, 2006 | 4.04 | 4.09 | 4.00 | 4.07 | 1147 | NASDAQ | NFLX | Fri, Dec 8, 2006 | 3.96 | 3.98 | 3.90 | 3.95 | 1146 | NASDAQ | NFLX | Thu, Dec 7, 2006 | 4.06 | 4.07 | 3.95 | 3.96 | 1145 | NASDAQ | NFLX | Wed, Dec 6, 2006 | 4.11 | 4.14 | 4.06 | 4.07 | 1144 | NASDAQ | NFLX | Tue, Dec 5, 2006 | 4.16 | 4.18 | 4.04 | 4.14 | 1143 | NASDAQ | NFLX | Mon, Dec 4, 2006 | 4.20 | 4.21 | 4.13 | 4.13 | 1142 | NASDAQ | NFLX | Fri, Dec 1, 2006 | 4.20 | 4.29 | 4.14 | 4.21 | 1141 | NASDAQ | NFLX | Thu, Nov 30, 2006 | 4.14 | 4.25 | 4.13 | 4.18 | 1140 | NASDAQ | NFLX | Wed, Nov 29, 2006 | 4.14 | 4.20 | 4.13 | 4.17 | 1139 | NASDAQ | NFLX | Tue, Nov 28, 2006 | 4.10 | 4.14 | 4.07 | 4.12 | 1138 | NASDAQ | NFLX | Mon, Nov 27, 2006 | 4.17 | 4.19 | 4.12 | 4.14 | 1137 | NASDAQ | NFLX | Fri, Nov 24, 2006 | 4.17 | 4.20 | 4.16 | 4.19 | 1136 | NASDAQ | NFLX | Wed, Nov 22, 2006 | 4.19 | 4.25 | 4.17 | 4.23 | 1135 | NASDAQ | NFLX | Tue, Nov 21, 2006 | 4.18 | 4.20 | 4.14 | 4.18 | 1134 | NASDAQ | NFLX | Mon, Nov 20, 2006 | 4.13 | 4.20 | 4.11 | 4.15 | 1133 | NASDAQ | NFLX | Fri, Nov 17, 2006 | 4.18 | 4.18 | 4.12 | 4.13 | 1132 | NASDAQ | NFLX | Thu, Nov 16, 2006 | 4.24 | 4.25 | 4.16 | 4.18 | 1131 | NASDAQ | NFLX | Wed, Nov 15, 2006 | 4.14 | 4.26 | 4.12 | 4.25 | 1130 | NASDAQ | NFLX | Tue, Nov 14, 2006 | 4.24 | 4.24 | 4.13 | 4.16 | 1129 | NASDAQ | NFLX | Mon, Nov 13, 2006 | 4.22 | 4.28 | 4.19 | 4.21 | 1128 | NASDAQ | NFLX | Fri, Nov 10, 2006 | 4.15 | 4.22 | 4.13 | 4.20 | 1127 | NASDAQ | NFLX | Thu, Nov 9, 2006 | 4.12 | 4.21 | 4.11 | 4.13 | 1126 | NASDAQ | NFLX | Wed, Nov 8, 2006 | 3.94 | 4.14 | 3.91 | 4.13 | 1125 | NASDAQ | NFLX | Tue, Nov 7, 2006 | 3.85 | 3.98 | 3.84 | 3.95 | 1124 | NASDAQ | NFLX | Mon, Nov 6, 2006 | 3.83 | 3.90 | 3.82 | 3.89 | 1123 | NASDAQ | NFLX | Fri, Nov 3, 2006 | 3.82 | 3.92 | 3.74 | 3.81 | 1122 | NASDAQ | NFLX | Thu, Nov 2, 2006 | 3.89 | 3.91 | 3.79 | 3.81 | 1121 | NASDAQ | NFLX | Wed, Nov 1, 2006 | 3.96 | 4.03 | 3.92 | 3.94 | 1120 | NASDAQ | NFLX | Tue, Oct 31, 2006 | 4.00 | 4.06 | 3.92 | 3.95 | 1119 | NASDAQ | NFLX | Mon, Oct 30, 2006 | 3.95 | 3.99 | 3.92 | 3.99 | 1118 | NASDAQ | NFLX | Fri, Oct 27, 2006 | 3.95 | 4.00 | 3.91 | 3.94 | 1117 | NASDAQ | NFLX | Thu, Oct 26, 2006 | 3.96 | 3.98 | 3.87 | 3.96 | 1116 | NASDAQ | NFLX | Wed, Oct 25, 2006 | 3.96 | 3.99 | 3.89 | 3.96 | 1115 | NASDAQ | NFLX | Tue, Oct 24, 2006 | 3.90 | 4.01 | 3.81 | 3.91 | 1114 | NASDAQ | NFLX | Mon, Oct 23, 2006 | 3.19 | 3.66 | 3.15 | 3.30 | 1113 | NASDAQ | NFLX | Fri, Oct 20, 2006 | 3.16 | 3.19 | 3.14 | 3.18 | 1112 | NASDAQ | NFLX | Thu, Oct 19, 2006 | 3.18 | 3.22 | 3.16 | 3.16 | 1111 | NASDAQ | NFLX | Wed, Oct 18, 2006 | 3.26 | 3.28 | 3.18 | 3.20 | 1110 | NASDAQ | NFLX | Tue, Oct 17, 2006 | 3.31 | 3.32 | 3.22 | 3.25 | 1109 | NASDAQ | NFLX | Mon, Oct 16, 2006 | 3.33 | 3.34 | 3.32 | 3.32 | 1108 | NASDAQ | NFLX | Fri, Oct 13, 2006 | 3.36 | 3.37 | 3.31 | 3.31 | 1107 | NASDAQ | NFLX | Thu, Oct 12, 2006 | 3.33 | 3.37 | 3.32 | 3.34 | 1106 | NASDAQ | NFLX | Wed, Oct 11, 2006 | 3.35 | 3.40 | 3.29 | 3.34 | 1105 | NASDAQ | NFLX | Tue, Oct 10, 2006 | 3.44 | 3.44 | 3.35 | 3.37 | 1104 | NASDAQ | NFLX | Mon, Oct 9, 2006 | 3.46 | 3.46 | 3.41 | 3.43 | 1103 | NASDAQ | NFLX | Fri, Oct 6, 2006 | 3.41 | 3.46 | 3.38 | 3.44 | 1102 | NASDAQ | NFLX | Thu, Oct 5, 2006 | 3.30 | 3.43 | 3.30 | 3.41 | 1101 | NASDAQ | NFLX | Wed, Oct 4, 2006 | 3.30 | 3.34 | 3.26 | 3.31 | 1100 | NASDAQ | NFLX | Tue, Oct 3, 2006 | 3.26 | 3.30 | 3.19 | 3.29 | 1099 | NASDAQ | NFLX | Mon, Oct 2, 2006 | 3.27 | 3.30 | 3.24 | 3.26 | 1098 | NASDAQ | NFLX | Fri, Sep 29, 2006 | 3.32 | 3.36 | 3.23 | 3.25 | 1097 | NASDAQ | NFLX | Thu, Sep 28, 2006 | 3.32 | 3.37 | 3.27 | 3.30 | 1096 | NASDAQ | NFLX | Wed, Sep 27, 2006 | 3.29 | 3.36 | 3.29 | 3.31 | 1095 | NASDAQ | NFLX | Tue, Sep 26, 2006 | 3.32 | 3.33 | 3.28 | 3.28 | 1094 | NASDAQ | NFLX | Mon, Sep 25, 2006 | 3.33 | 3.33 | 3.27 | 3.30 | 1093 | NASDAQ | NFLX | Fri, Sep 22, 2006 | 3.28 | 3.30 | 3.21 | 3.29 | 1092 | NASDAQ | NFLX | Thu, Sep 21, 2006 | 3.21 | 3.36 | 3.20 | 3.28 | 1091 | NASDAQ | NFLX | Wed, Sep 20, 2006 | 3.17 | 3.22 | 3.16 | 3.21 | 1090 | NASDAQ | NFLX | Tue, Sep 19, 2006 | 3.18 | 3.24 | 3.10 | 3.14 | 1089 | NASDAQ | NFLX | Mon, Sep 18, 2006 | 3.26 | 3.28 | 3.18 | 3.19 | 1088 | NASDAQ | NFLX | Fri, Sep 15, 2006 | 3.24 | 3.27 | 3.21 | 3.25 | 1087 | NASDAQ | NFLX | Thu, Sep 14, 2006 | 3.16 | 3.22 | 3.16 | 3.21 | 1086 | NASDAQ | NFLX | Wed, Sep 13, 2006 | 3.07 | 3.20 | 3.06 | 3.18 | 1085 | NASDAQ | NFLX | Tue, Sep 12, 2006 | 2.95 | 3.12 | 2.95 | 3.11 | 1084 | NASDAQ | NFLX | Mon, Sep 11, 2006 | 2.87 | 2.98 | 2.86 | 2.95 | 1083 | NASDAQ | NFLX | Fri, Sep 8, 2006 | 2.89 | 2.95 | 2.86 | 2.89 | 1082 | NASDAQ | NFLX | Thu, Sep 7, 2006 | 2.98 | 2.98 | 2.90 | 2.90 | 1081 | NASDAQ | NFLX | Wed, Sep 6, 2006 | 3.00 | 3.10 | 2.96 | 3.00 | 1080 | NASDAQ | NFLX | Tue, Sep 5, 2006 | 2.87 | 2.89 | 2.84 | 2.89 | 1079 | NASDAQ | NFLX | Fri, Sep 1, 2006 | 2.86 | 2.90 | 2.85 | 2.86 | 1078 | NASDAQ | NFLX | Thu, Aug 31, 2006 | 2.86 | 2.89 | 2.84 | 2.86 | 1077 | NASDAQ | NFLX | Wed, Aug 30, 2006 | 2.78 | 2.88 | 2.77 | 2.87 | 1076 | NASDAQ | NFLX | Tue, Aug 29, 2006 | 2.76 | 2.78 | 2.73 | 2.77 | 1075 | NASDAQ | NFLX | Mon, Aug 28, 2006 | 2.70 | 2.79 | 2.69 | 2.75 | 1074 | NASDAQ | NFLX | Fri, Aug 25, 2006 | 2.64 | 2.69 | 2.62 | 2.67 | 1073 | NASDAQ | NFLX | Thu, Aug 24, 2006 | 2.66 | 2.69 | 2.60 | 2.65 | 1072 | NASDAQ | NFLX | Wed, Aug 23, 2006 | 2.68 | 2.69 | 2.59 | 2.67 | 1071 | NASDAQ | NFLX | Tue, Aug 22, 2006 | 2.77 | 2.78 | 2.67 | 2.68 | 1070 | NASDAQ | NFLX | Mon, Aug 21, 2006 | 2.84 | 2.85 | 2.73 | 2.79 | 1069 | NASDAQ | NFLX | Fri, Aug 18, 2006 | 2.87 | 2.89 | 2.82 | 2.84 | 1068 | NASDAQ | NFLX | Thu, Aug 17, 2006 | 2.80 | 2.95 | 2.80 | 2.86 | 1067 | NASDAQ | NFLX | Wed, Aug 16, 2006 | 2.86 | 2.88 | 2.80 | 2.82 | 1066 | NASDAQ | NFLX | Tue, Aug 15, 2006 | 2.86 | 2.90 | 2.83 | 2.85 | 1065 | NASDAQ | NFLX | Mon, Aug 14, 2006 | 2.84 | 2.86 | 2.83 | 2.84 | 1064 | NASDAQ | NFLX | Fri, Aug 11, 2006 | 2.88 | 2.88 | 2.82 | 2.84 | 1063 | NASDAQ | NFLX | Thu, Aug 10, 2006 | 2.86 | 2.89 | 2.83 | 2.88 | 1062 | NASDAQ | NFLX | Wed, Aug 9, 2006 | 2.91 | 2.94 | 2.87 | 2.88 | 1061 | NASDAQ | NFLX | Tue, Aug 8, 2006 | 2.97 | 2.97 | 2.89 | 2.90 | 1060 | NASDAQ | NFLX | Mon, Aug 7, 2006 | 3.00 | 3.01 | 2.92 | 2.95 | 1059 | NASDAQ | NFLX | Fri, Aug 4, 2006 | 2.94 | 3.11 | 2.94 | 2.99 | 1058 | NASDAQ | NFLX | Thu, Aug 3, 2006 | 2.94 | 2.96 | 2.87 | 2.91 | 1057 | NASDAQ | NFLX | Wed, Aug 2, 2006 | 2.97 | 3.05 | 2.96 | 2.98 | 1056 | NASDAQ | NFLX | Tue, Aug 1, 2006 | 2.96 | 3.01 | 2.90 | 2.93 | 1055 | NASDAQ | NFLX | Mon, Jul 31, 2006 | 2.99 | 2.99 | 2.93 | 2.96 | 1054 | NASDAQ | NFLX | Fri, Jul 28, 2006 | 2.91 | 3.03 | 2.88 | 2.98 | 1053 | NASDAQ | NFLX | Thu, Jul 27, 2006 | 2.75 | 3.06 | 2.75 | 2.89 | 1052 | NASDAQ | NFLX | Wed, Jul 26, 2006 | 2.73 | 2.74 | 2.70 | 2.72 | 1051 | NASDAQ | NFLX | Tue, Jul 25, 2006 | 2.71 | 2.76 | 2.66 | 2.68 | 1050 | NASDAQ | NFLX | Mon, Jul 24, 2006 | 3.30 | 3.41 | 3.20 | 3.39 | 1049 | NASDAQ | NFLX | Fri, Jul 21, 2006 | 3.32 | 3.34 | 3.28 | 3.29 | 1048 | NASDAQ | NFLX | Thu, Jul 20, 2006 | 3.38 | 3.44 | 3.33 | 3.34 | 1047 | NASDAQ | NFLX | Wed, Jul 19, 2006 | 3.33 | 3.39 | 3.27 | 3.38 | 1046 | NASDAQ | NFLX | Tue, Jul 18, 2006 | 3.40 | 3.41 | 3.26 | 3.34 | 1045 | NASDAQ | NFLX | Mon, Jul 17, 2006 | 3.43 | 3.51 | 3.35 | 3.40 | 1044 | NASDAQ | NFLX | Fri, Jul 14, 2006 | 3.54 | 3.56 | 3.41 | 3.46 | 1043 | NASDAQ | NFLX | Thu, Jul 13, 2006 | 3.48 | 3.62 | 3.47 | 3.56 | 1042 | NASDAQ | NFLX | Wed, Jul 12, 2006 | 3.62 | 3.63 | 3.50 | 3.51 | 1041 | NASDAQ | NFLX | Tue, Jul 11, 2006 | 3.76 | 3.78 | 3.55 | 3.62 | 1040 | NASDAQ | NFLX | Mon, Jul 10, 2006 | 3.82 | 3.83 | 3.74 | 3.78 | 1039 | NASDAQ | NFLX | Fri, Jul 7, 2006 | 3.80 | 3.85 | 3.71 | 3.81 | 1038 | NASDAQ | NFLX | Thu, Jul 6, 2006 | 3.80 | 3.84 | 3.78 | 3.80 | 1037 | NASDAQ | NFLX | Wed, Jul 5, 2006 | 3.85 | 3.87 | 3.78 | 3.81 | 1036 | NASDAQ | NFLX | Mon, Jul 3, 2006 | 3.91 | 3.94 | 3.86 | 3.89 | 1035 | NASDAQ | NFLX | Fri, Jun 30, 2006 | 3.89 | 3.93 | 3.79 | 3.89 | 1034 | NASDAQ | NFLX | Thu, Jun 29, 2006 | 3.80 | 3.89 | 3.80 | 3.88 | 1033 | NASDAQ | NFLX | Wed, Jun 28, 2006 | 3.87 | 3.88 | 3.75 | 3.79 | 1032 | NASDAQ | NFLX | Tue, Jun 27, 2006 | 3.97 | 3.97 | 3.84 | 3.84 | 1031 | NASDAQ | NFLX | Mon, Jun 26, 2006 | 3.92 | 4.01 | 3.92 | 3.96 | 1030 | NASDAQ | NFLX | Fri, Jun 23, 2006 | 3.93 | 3.96 | 3.89 | 3.91 | 1029 | NASDAQ | NFLX | Thu, Jun 22, 2006 | 4.01 | 4.07 | 3.90 | 3.95 | 1028 | NASDAQ | NFLX | Wed, Jun 21, 2006 | 3.89 | 3.90 | 3.79 | 3.88 | 1027 | NASDAQ | NFLX | Tue, Jun 20, 2006 | 3.95 | 3.96 | 3.83 | 3.87 | 1026 | NASDAQ | NFLX | Mon, Jun 19, 2006 | 3.91 | 4.02 | 3.87 | 4.00 | 1025 | NASDAQ | NFLX | Fri, Jun 16, 2006 | 3.95 | 3.96 | 3.85 | 3.87 | 1024 | NASDAQ | NFLX | Thu, Jun 15, 2006 | 4.00 | 4.06 | 3.88 | 3.96 | 1023 | NASDAQ | NFLX | Wed, Jun 14, 2006 | 3.96 | 4.03 | 3.91 | 4.00 | 1022 | NASDAQ | NFLX | Tue, Jun 13, 2006 | 3.84 | 4.00 | 3.84 | 3.93 | 1021 | NASDAQ | NFLX | Mon, Jun 12, 2006 | 3.92 | 3.94 | 3.81 | 3.87 | 1020 | NASDAQ | NFLX | Fri, Jun 9, 2006 | 3.98 | 3.98 | 3.87 | 3.93 | 1019 | NASDAQ | NFLX | Thu, Jun 8, 2006 | 3.74 | 3.99 | 3.69 | 3.97 | 1018 | NASDAQ | NFLX | Wed, Jun 7, 2006 | 3.84 | 3.89 | 3.75 | 3.77 | 1017 | NASDAQ | NFLX | Tue, Jun 6, 2006 | 3.91 | 3.91 | 3.80 | 3.84 | 1016 | NASDAQ | NFLX | Mon, Jun 5, 2006 | 3.97 | 4.04 | 3.86 | 3.90 | 1015 | NASDAQ | NFLX | Fri, Jun 2, 2006 | 4.07 | 4.11 | 3.97 | 3.99 | 1014 | NASDAQ | NFLX | Thu, Jun 1, 2006 | 3.95 | 4.07 | 3.95 | 4.07 | 1013 | NASDAQ | NFLX | Wed, May 31, 2006 | 3.95 | 4.05 | 3.93 | 3.96 | 1012 | NASDAQ | NFLX | Tue, May 30, 2006 | 4.10 | 4.14 | 3.93 | 3.93 | 1011 | NASDAQ | NFLX | Fri, May 26, 2006 | 4.11 | 4.16 | 4.06 | 4.12 | 1010 | NASDAQ | NFLX | Thu, May 25, 2006 | 3.99 | 4.11 | 3.99 | 4.11 | 1009 | NASDAQ | NFLX | Wed, May 24, 2006 | 3.97 | 4.03 | 3.83 | 3.99 | 1008 | NASDAQ | NFLX | Tue, May 23, 2006 | 4.03 | 4.13 | 3.96 | 3.99 | 1007 | NASDAQ | NFLX | Mon, May 22, 2006 | 3.96 | 4.03 | 3.91 | 4.00 | 1006 | NASDAQ | NFLX | Fri, May 19, 2006 | 3.95 | 4.06 | 3.95 | 3.98 | 1005 | NASDAQ | NFLX | Thu, May 18, 2006 | 4.01 | 4.10 | 3.96 | 3.96 | 1004 | NASDAQ | NFLX | Wed, May 17, 2006 | 4.10 | 4.12 | 4.01 | 4.01 | 1003 | NASDAQ | NFLX | Tue, May 16, 2006 | 4.07 | 4.19 | 4.06 | 4.09 | 1002 | NASDAQ | NFLX | Mon, May 15, 2006 | 4.19 | 4.24 | 4.00 | 4.06 | 1001 | NASDAQ | NFLX | Fri, May 12, 2006 | 4.25 | 4.25 | 4.15 | 4.23 | 1000 | NASDAQ | NFLX | Thu, May 11, 2006 | 4.40 | 4.43 | 4.22 | 4.25 | 999 | NASDAQ | NFLX | Wed, May 10, 2006 | 4.39 | 4.47 | 4.34 | 4.42 | 998 | NASDAQ | NFLX | Tue, May 9, 2006 | 4.46 | 4.60 | 4.37 | 4.39 | 997 | NASDAQ | NFLX | Mon, May 8, 2006 | 4.33 | 4.35 | 4.27 | 4.29 | 996 | NASDAQ | NFLX | Fri, May 5, 2006 | 4.28 | 4.35 | 4.27 | 4.33 | 995 | NASDAQ | NFLX | Thu, May 4, 2006 | 4.23 | 4.29 | 4.22 | 4.28 | 994 | NASDAQ | NFLX | Wed, May 3, 2006 | 4.32 | 4.32 | 4.23 | 4.24 | 993 | NASDAQ | NFLX | Tue, May 2, 2006 | 4.23 | 4.34 | 4.22 | 4.31 | 992 | NASDAQ | NFLX | Mon, May 1, 2006 | 4.27 | 4.30 | 4.22 | 4.23 | 991 | NASDAQ | NFLX | Fri, Apr 28, 2006 | 4.28 | 4.40 | 4.23 | 4.23 | 990 | NASDAQ | NFLX | Thu, Apr 27, 2006 | 4.54 | 4.61 | 4.44 | 4.47 | 989 | NASDAQ | NFLX | Wed, Apr 26, 2006 | 4.52 | 4.57 | 4.42 | 4.50 | 988 | NASDAQ | NFLX | Tue, Apr 25, 2006 | 4.72 | 4.73 | 4.46 | 4.53 | 987 | NASDAQ | NFLX | Mon, Apr 24, 2006 | 4.41 | 4.53 | 4.30 | 4.46 | 986 | NASDAQ | NFLX | Fri, Apr 21, 2006 | 4.43 | 4.47 | 4.34 | 4.40 | 985 | NASDAQ | NFLX | Thu, Apr 20, 2006 | 4.44 | 4.47 | 4.29 | 4.44 | 984 | NASDAQ | NFLX | Wed, Apr 19, 2006 | 4.25 | 4.54 | 4.19 | 4.44 | 983 | NASDAQ | NFLX | Tue, Apr 18, 2006 | 4.18 | 4.27 | 4.13 | 4.26 | 982 | NASDAQ | NFLX | Mon, Apr 17, 2006 | 4.14 | 4.17 | 4.11 | 4.17 | 981 | NASDAQ | NFLX | Thu, Apr 13, 2006 | 4.08 | 4.18 | 4.08 | 4.17 | 980 | NASDAQ | NFLX | Wed, Apr 12, 2006 | 4.10 | 4.16 | 4.05 | 4.10 | 979 | NASDAQ | NFLX | Tue, Apr 11, 2006 | 4.06 | 4.09 | 3.98 | 4.07 | 978 | NASDAQ | NFLX | Mon, Apr 10, 2006 | 3.99 | 4.09 | 3.97 | 4.04 | 977 | NASDAQ | NFLX | Fri, Apr 7, 2006 | 4.04 | 4.16 | 3.95 | 3.99 | 976 | NASDAQ | NFLX | Thu, Apr 6, 2006 | 4.08 | 4.09 | 3.99 | 4.04 | 975 | NASDAQ | NFLX | Wed, Apr 5, 2006 | 3.85 | 4.13 | 3.84 | 4.09 | 974 | NASDAQ | NFLX | Tue, Apr 4, 2006 | 4.01 | 4.02 | 3.89 | 3.92 | 973 | NASDAQ | NFLX | Mon, Apr 3, 2006 | 4.14 | 4.15 | 4.00 | 4.02 | 972 | NASDAQ | NFLX | Fri, Mar 31, 2006 | 4.07 | 4.16 | 4.07 | 4.14 | 971 | NASDAQ | NFLX | Thu, Mar 30, 2006 | 4.16 | 4.19 | 4.02 | 4.09 | 970 | NASDAQ | NFLX | Wed, Mar 29, 2006 | 4.02 | 4.20 | 3.99 | 4.17 | 969 | NASDAQ | NFLX | Tue, Mar 28, 2006 | 4.14 | 4.14 | 3.94 | 4.00 | 968 | NASDAQ | NFLX | Mon, Mar 27, 2006 | 4.06 | 4.16 | 4.04 | 4.13 | 967 | NASDAQ | NFLX | Fri, Mar 24, 2006 | 4.02 | 4.10 | 4.00 | 4.10 | 966 | NASDAQ | NFLX | Thu, Mar 23, 2006 | 4.01 | 4.09 | 3.93 | 4.04 | 965 | NASDAQ | NFLX | Wed, Mar 22, 2006 | 3.87 | 4.02 | 3.86 | 4.01 | 964 | NASDAQ | NFLX | Tue, Mar 21, 2006 | 3.89 | 3.96 | 3.85 | 3.88 | 963 | NASDAQ | NFLX | Mon, Mar 20, 2006 | 3.76 | 3.95 | 3.76 | 3.87 | 962 | NASDAQ | NFLX | Fri, Mar 17, 2006 | 3.65 | 3.78 | 3.59 | 3.74 | 961 | NASDAQ | NFLX | Thu, Mar 16, 2006 | 3.58 | 3.66 | 3.58 | 3.64 | 960 | NASDAQ | NFLX | Wed, Mar 15, 2006 | 3.60 | 3.62 | 3.56 | 3.59 | 959 | NASDAQ | NFLX | Tue, Mar 14, 2006 | 3.58 | 3.66 | 3.55 | 3.63 | 958 | NASDAQ | NFLX | Mon, Mar 13, 2006 | 3.58 | 3.64 | 3.57 | 3.59 | 957 | NASDAQ | NFLX | Fri, Mar 10, 2006 | 3.59 | 3.69 | 3.52 | 3.65 | 956 | NASDAQ | NFLX | Thu, Mar 9, 2006 | 3.59 | 3.68 | 3.58 | 3.61 | 955 | NASDAQ | NFLX | Wed, Mar 8, 2006 | 3.64 | 3.65 | 3.57 | 3.59 | 954 | NASDAQ | NFLX | Tue, Mar 7, 2006 | 3.64 | 3.69 | 3.56 | 3.64 | 953 | NASDAQ | NFLX | Mon, Mar 6, 2006 | 3.84 | 3.84 | 3.61 | 3.66 | 952 | NASDAQ | NFLX | Fri, Mar 3, 2006 | 3.80 | 3.85 | 3.79 | 3.82 | 951 | NASDAQ | NFLX | Thu, Mar 2, 2006 | 3.81 | 3.87 | 3.77 | 3.83 | 950 | NASDAQ | NFLX | Wed, Mar 1, 2006 | 3.83 | 3.85 | 3.71 | 3.84 | 949 | NASDAQ | NFLX | Tue, Feb 28, 2006 | 3.79 | 3.84 | 3.65 | 3.83 | 948 | NASDAQ | NFLX | Mon, Feb 27, 2006 | 3.75 | 3.79 | 3.74 | 3.79 | 947 | NASDAQ | NFLX | Fri, Feb 24, 2006 | 3.66 | 3.73 | 3.64 | 3.71 | 946 | NASDAQ | NFLX | Thu, Feb 23, 2006 | 3.75 | 3.75 | 3.60 | 3.67 | 945 | NASDAQ | NFLX | Wed, Feb 22, 2006 | 3.68 | 3.79 | 3.67 | 3.77 | 944 | NASDAQ | NFLX | Tue, Feb 21, 2006 | 3.60 | 3.68 | 3.58 | 3.68 | 943 | NASDAQ | NFLX | Fri, Feb 17, 2006 | 3.58 | 3.61 | 3.56 | 3.57 | 942 | NASDAQ | NFLX | Thu, Feb 16, 2006 | 3.55 | 3.63 | 3.55 | 3.59 | 941 | NASDAQ | NFLX | Wed, Feb 15, 2006 | 3.49 | 3.61 | 3.49 | 3.56 | 940 | NASDAQ | NFLX | Tue, Feb 14, 2006 | 3.57 | 3.59 | 3.43 | 3.51 | 939 | NASDAQ | NFLX | Mon, Feb 13, 2006 | 3.64 | 3.64 | 3.57 | 3.60 | 938 | NASDAQ | NFLX | Fri, Feb 10, 2006 | 3.52 | 3.68 | 3.48 | 3.63 | 937 | NASDAQ | NFLX | Thu, Feb 9, 2006 | 3.57 | 3.61 | 3.49 | 3.51 | 936 | NASDAQ | NFLX | Wed, Feb 8, 2006 | 3.70 | 3.72 | 3.57 | 3.59 | 935 | NASDAQ | NFLX | Tue, Feb 7, 2006 | 3.77 | 3.78 | 3.68 | 3.70 | 934 | NASDAQ | NFLX | Mon, Feb 6, 2006 | 3.75 | 3.76 | 3.67 | 3.75 | 933 | NASDAQ | NFLX | Fri, Feb 3, 2006 | 3.71 | 3.75 | 3.62 | 3.73 | 932 | NASDAQ | NFLX | Thu, Feb 2, 2006 | 3.86 | 3.92 | 3.67 | 3.73 | 931 | NASDAQ | NFLX | Wed, Feb 1, 2006 | 3.91 | 3.93 | 3.79 | 3.87 | 930 | NASDAQ | NFLX | Tue, Jan 31, 2006 | 3.94 | 4.00 | 3.88 | 3.94 | 929 | NASDAQ | NFLX | Mon, Jan 30, 2006 | 4.00 | 4.01 | 3.91 | 3.94 | 928 | NASDAQ | NFLX | Fri, Jan 27, 2006 | 4.07 | 4.09 | 3.90 | 3.97 | 927 | NASDAQ | NFLX | Thu, Jan 26, 2006 | 4.07 | 4.15 | 4.07 | 4.14 | 926 | NASDAQ | NFLX | Wed, Jan 25, 2006 | 4.08 | 4.27 | 4.00 | 4.08 | 925 | NASDAQ | NFLX | Tue, Jan 24, 2006 | 3.35 | 3.54 | 3.35 | 3.53 | 924 | NASDAQ | NFLX | Mon, Jan 23, 2006 | 3.37 | 3.43 | 3.30 | 3.33 | 923 | NASDAQ | NFLX | Fri, Jan 20, 2006 | 3.55 | 3.63 | 3.35 | 3.35 | 922 | NASDAQ | NFLX | Thu, Jan 19, 2006 | 3.55 | 3.68 | 3.54 | 3.63 | 921 | NASDAQ | NFLX | Wed, Jan 18, 2006 | 3.64 | 3.66 | 3.53 | 3.55 | 920 | NASDAQ | NFLX | Tue, Jan 17, 2006 | 3.62 | 3.70 | 3.56 | 3.68 | 919 | NASDAQ | NFLX | Fri, Jan 13, 2006 | 3.66 | 3.70 | 3.63 | 3.65 | 918 | NASDAQ | NFLX | Thu, Jan 12, 2006 | 3.54 | 3.69 | 3.51 | 3.67 | 917 | NASDAQ | NFLX | Wed, Jan 11, 2006 | 3.62 | 3.69 | 3.54 | 3.55 | 916 | NASDAQ | NFLX | Tue, Jan 10, 2006 | 3.56 | 3.64 | 3.55 | 3.63 | 915 | NASDAQ | NFLX | Mon, Jan 9, 2006 | 3.57 | 3.61 | 3.50 | 3.57 | 914 | NASDAQ | NFLX | Fri, Jan 6, 2006 | 3.56 | 3.65 | 3.55 | 3.58 | 913 | NASDAQ | NFLX | Thu, Jan 5, 2006 | 3.55 | 3.58 | 3.54 | 3.56 | 912 | NASDAQ | NFLX | Wed, Jan 4, 2006 | 3.64 | 3.68 | 3.52 | 3.57 | 911 | NASDAQ | NFLX | Tue, Jan 3, 2006 | 3.87 | 3.87 | 3.59 | 3.72 | 910 | NASDAQ | NFLX | Fri, Dec 30, 2005 | 3.87 | 3.90 | 3.85 | 3.87 | 909 | NASDAQ | NFLX | Thu, Dec 29, 2005 | 3.88 | 3.91 | 3.85 | 3.89 | 908 | NASDAQ | NFLX | Wed, Dec 28, 2005 | 3.86 | 3.94 | 3.86 | 3.89 | 907 | NASDAQ | NFLX | Tue, Dec 27, 2005 | 3.97 | 3.97 | 3.80 | 3.85 | 906 | NASDAQ | NFLX | Fri, Dec 23, 2005 | 3.94 | 3.97 | 3.92 | 3.96 | 905 | NASDAQ | NFLX | Thu, Dec 22, 2005 | 3.95 | 3.96 | 3.88 | 3.94 | 904 | NASDAQ | NFLX | Wed, Dec 21, 2005 | 3.78 | 3.94 | 3.74 | 3.91 | 903 | NASDAQ | NFLX | Tue, Dec 20, 2005 | 3.66 | 3.68 | 3.57 | 3.59 | 902 | NASDAQ | NFLX | Mon, Dec 19, 2005 | 3.77 | 3.77 | 3.64 | 3.66 | 901 | NASDAQ | NFLX | Fri, Dec 16, 2005 | 3.74 | 3.86 | 3.72 | 3.76 | 900 | NASDAQ | NFLX | Thu, Dec 15, 2005 | 3.57 | 3.71 | 3.47 | 3.71 | 899 | NASDAQ | NFLX | Wed, Dec 14, 2005 | 3.45 | 3.51 | 3.22 | 3.49 | 898 | NASDAQ | NFLX | Tue, Dec 13, 2005 | 3.49 | 3.57 | 3.42 | 3.44 | 897 | NASDAQ | NFLX | Mon, Dec 12, 2005 | 3.68 | 3.69 | 3.44 | 3.59 | 896 | NASDAQ | NFLX | Fri, Dec 9, 2005 | 3.90 | 3.94 | 3.65 | 3.68 | 895 | NASDAQ | NFLX | Thu, Dec 8, 2005 | 3.89 | 3.94 | 3.89 | 3.93 | 894 | NASDAQ | NFLX | Wed, Dec 7, 2005 | 3.96 | 4.01 | 3.89 | 3.91 | 893 | NASDAQ | NFLX | Tue, Dec 6, 2005 | 3.96 | 4.01 | 3.94 | 3.96 | 892 | NASDAQ | NFLX | Mon, Dec 5, 2005 | 3.93 | 3.99 | 3.91 | 3.96 | 891 | NASDAQ | NFLX | Fri, Dec 2, 2005 | 3.86 | 3.97 | 3.86 | 3.96 | 890 | NASDAQ | NFLX | Thu, Dec 1, 2005 | 3.96 | 3.98 | 3.86 | 3.87 | 889 | NASDAQ | NFLX | Wed, Nov 30, 2005 | 3.86 | 3.99 | 3.85 | 3.93 | 888 | NASDAQ | NFLX | Tue, Nov 29, 2005 | 3.93 | 4.00 | 3.82 | 3.86 | 887 | NASDAQ | NFLX | Mon, Nov 28, 2005 | 4.07 | 4.09 | 3.93 | 3.94 | 886 | NASDAQ | NFLX | Fri, Nov 25, 2005 | 4.15 | 4.18 | 4.13 | 4.18 | 885 | NASDAQ | NFLX | Wed, Nov 23, 2005 | 4.15 | 4.22 | 4.14 | 4.15 | 884 | NASDAQ | NFLX | Tue, Nov 22, 2005 | 4.07 | 4.21 | 4.06 | 4.17 | 883 | NASDAQ | NFLX | Mon, Nov 21, 2005 | 4.04 | 4.14 | 3.97 | 4.10 | 882 | NASDAQ | NFLX | Fri, Nov 18, 2005 | 4.14 | 4.18 | 3.96 | 4.06 | 881 | NASDAQ | NFLX | Thu, Nov 17, 2005 | 3.98 | 4.12 | 3.97 | 4.11 | 880 | NASDAQ | NFLX | Wed, Nov 16, 2005 | 4.00 | 4.05 | 3.89 | 3.96 | 879 | NASDAQ | NFLX | Tue, Nov 15, 2005 | 4.14 | 4.14 | 3.98 | 3.99 | 878 | NASDAQ | NFLX | Mon, Nov 14, 2005 | 4.30 | 4.30 | 4.12 | 4.15 | 877 | NASDAQ | NFLX | Fri, Nov 11, 2005 | 4.22 | 4.30 | 4.14 | 4.30 | 876 | NASDAQ | NFLX | Thu, Nov 10, 2005 | 4.21 | 4.32 | 4.19 | 4.22 | 875 | NASDAQ | NFLX | Wed, Nov 9, 2005 | 4.09 | 4.10 | 3.98 | 4.02 | 874 | NASDAQ | NFLX | Tue, Nov 8, 2005 | 4.00 | 4.19 | 3.99 | 4.08 | 873 | NASDAQ | NFLX | Mon, Nov 7, 2005 | 3.96 | 3.99 | 3.92 | 3.97 | 872 | NASDAQ | NFLX | Fri, Nov 4, 2005 | 3.87 | 3.96 | 3.85 | 3.94 | 871 | NASDAQ | NFLX | Thu, Nov 3, 2005 | 3.91 | 4.02 | 3.76 | 3.87 | 870 | NASDAQ | NFLX | Wed, Nov 2, 2005 | 3.63 | 3.90 | 3.63 | 3.87 | 869 | NASDAQ | NFLX | Tue, Nov 1, 2005 | 3.72 | 3.79 | 3.66 | 3.67 | 868 | NASDAQ | NFLX | Mon, Oct 31, 2005 | 3.68 | 3.80 | 3.66 | 3.77 | 867 | NASDAQ | NFLX | Fri, Oct 28, 2005 | 3.73 | 3.79 | 3.63 | 3.75 | 866 | NASDAQ | NFLX | Thu, Oct 27, 2005 | 3.67 | 3.74 | 3.53 | 3.70 | 865 | NASDAQ | NFLX | Wed, Oct 26, 2005 | 3.89 | 3.91 | 3.40 | 3.57 | 864 | NASDAQ | NFLX | Tue, Oct 25, 2005 | 3.84 | 3.95 | 3.83 | 3.92 | 863 | NASDAQ | NFLX | Mon, Oct 24, 2005 | 3.78 | 3.89 | 3.75 | 3.85 | 862 | NASDAQ | NFLX | Fri, Oct 21, 2005 | 3.70 | 3.79 | 3.70 | 3.74 | 861 | NASDAQ | NFLX | Thu, Oct 20, 2005 | 3.89 | 3.96 | 3.65 | 3.66 | 860 | NASDAQ | NFLX | Wed, Oct 19, 2005 | 3.87 | 4.07 | 3.81 | 4.05 | 859 | NASDAQ | NFLX | Tue, Oct 18, 2005 | 4.17 | 4.21 | 3.91 | 3.92 | 858 | NASDAQ | NFLX | Mon, Oct 17, 2005 | 4.11 | 4.17 | 4.04 | 4.16 | 857 | NASDAQ | NFLX | Fri, Oct 14, 2005 | 4.06 | 4.11 | 3.91 | 4.11 | 856 | NASDAQ | NFLX | Thu, Oct 13, 2005 | 3.93 | 4.00 | 3.83 | 3.99 | 855 | NASDAQ | NFLX | Wed, Oct 12, 2005 | 4.02 | 4.11 | 3.86 | 3.93 | 854 | NASDAQ | NFLX | Tue, Oct 11, 2005 | 4.14 | 4.18 | 3.97 | 4.03 | 853 | NASDAQ | NFLX | Mon, Oct 10, 2005 | 3.91 | 4.14 | 3.90 | 4.10 | 852 | NASDAQ | NFLX | Fri, Oct 7, 2005 | 3.73 | 3.97 | 3.71 | 3.89 | 851 | NASDAQ | NFLX | Thu, Oct 6, 2005 | 3.69 | 3.75 | 3.62 | 3.67 | 850 | NASDAQ | NFLX | Wed, Oct 5, 2005 | 3.82 | 3.82 | 3.70 | 3.71 | 849 | NASDAQ | NFLX | Tue, Oct 4, 2005 | 3.87 | 3.99 | 3.84 | 3.86 | 848 | NASDAQ | NFLX | Mon, Oct 3, 2005 | 3.71 | 3.82 | 3.71 | 3.81 | 847 | NASDAQ | NFLX | Fri, Sep 30, 2005 | 3.51 | 3.81 | 3.49 | 3.71 | 846 | NASDAQ | NFLX | Thu, Sep 29, 2005 | 3.52 | 3.56 | 3.48 | 3.49 | 845 | NASDAQ | NFLX | Wed, Sep 28, 2005 | 3.52 | 3.52 | 3.44 | 3.46 | 844 | NASDAQ | NFLX | Tue, Sep 27, 2005 | 3.57 | 3.58 | 3.47 | 3.47 | 843 | NASDAQ | NFLX | Mon, Sep 26, 2005 | 3.45 | 3.45 | 3.35 | 3.42 | 842 | NASDAQ | NFLX | Fri, Sep 23, 2005 | 3.38 | 3.49 | 3.30 | 3.45 | 841 | NASDAQ | NFLX | Thu, Sep 22, 2005 | 3.23 | 3.39 | 3.21 | 3.37 | 840 | NASDAQ | NFLX | Wed, Sep 21, 2005 | 3.31 | 3.35 | 3.22 | 3.24 | 839 | NASDAQ | NFLX | Tue, Sep 20, 2005 | 3.33 | 3.42 | 3.28 | 3.31 | 838 | NASDAQ | NFLX | Mon, Sep 19, 2005 | 3.48 | 3.48 | 3.29 | 3.32 | 837 | NASDAQ | NFLX | Fri, Sep 16, 2005 | 3.36 | 3.47 | 3.35 | 3.46 | 836 | NASDAQ | NFLX | Thu, Sep 15, 2005 | 3.38 | 3.42 | 3.31 | 3.35 | 835 | NASDAQ | NFLX | Wed, Sep 14, 2005 | 3.49 | 3.49 | 3.37 | 3.38 | 834 | NASDAQ | NFLX | Tue, Sep 13, 2005 | 3.62 | 3.63 | 3.47 | 3.48 | 833 | NASDAQ | NFLX | Mon, Sep 12, 2005 | 3.60 | 3.64 | 3.50 | 3.60 | 832 | NASDAQ | NFLX | Fri, Sep 9, 2005 | 3.47 | 3.58 | 3.44 | 3.57 | 831 | NASDAQ | NFLX | Thu, Sep 8, 2005 | 3.24 | 3.48 | 3.22 | 3.44 | 830 | NASDAQ | NFLX | Wed, Sep 7, 2005 | 3.25 | 3.28 | 3.20 | 3.23 | 829 | NASDAQ | NFLX | Tue, Sep 6, 2005 | 3.08 | 3.27 | 3.06 | 3.25 | 828 | NASDAQ | NFLX | Fri, Sep 2, 2005 | 3.13 | 3.13 | 3.04 | 3.08 | 827 | NASDAQ | NFLX | Thu, Sep 1, 2005 | 3.08 | 3.11 | 3.06 | 3.06 | 826 | NASDAQ | NFLX | Wed, Aug 31, 2005 | 3.07 | 3.09 | 3.01 | 3.08 | 825 | NASDAQ | NFLX | Tue, Aug 30, 2005 | 3.13 | 3.13 | 3.03 | 3.06 | 824 | NASDAQ | NFLX | Mon, Aug 29, 2005 | 3.01 | 3.14 | 3.00 | 3.13 | 823 | NASDAQ | NFLX | Fri, Aug 26, 2005 | 2.99 | 3.06 | 2.99 | 3.03 | 822 | NASDAQ | NFLX | Thu, Aug 25, 2005 | 3.01 | 3.06 | 3.00 | 3.01 | 821 | NASDAQ | NFLX | Wed, Aug 24, 2005 | 2.99 | 3.10 | 2.98 | 3.01 | 820 | NASDAQ | NFLX | Tue, Aug 23, 2005 | 3.05 | 3.07 | 2.95 | 3.01 | 819 | NASDAQ | NFLX | Mon, Aug 22, 2005 | 3.07 | 3.11 | 3.02 | 3.06 | 818 | NASDAQ | NFLX | Fri, Aug 19, 2005 | 3.06 | 3.07 | 3.00 | 3.05 | 817 | NASDAQ | NFLX | Thu, Aug 18, 2005 | 3.11 | 3.11 | 2.99 | 3.06 | 816 | NASDAQ | NFLX | Wed, Aug 17, 2005 | 3.19 | 3.22 | 3.12 | 3.13 | 815 | NASDAQ | NFLX | Tue, Aug 16, 2005 | 3.15 | 3.25 | 3.13 | 3.18 | 814 | NASDAQ | NFLX | Mon, Aug 15, 2005 | 3.12 | 3.21 | 3.12 | 3.14 | 813 | NASDAQ | NFLX | Fri, Aug 12, 2005 | 2.96 | 3.22 | 2.96 | 3.16 | 812 | NASDAQ | NFLX | Thu, Aug 11, 2005 | 2.99 | 3.03 | 2.92 | 3.00 | 811 | NASDAQ | NFLX | Wed, Aug 10, 2005 | 3.03 | 3.11 | 2.95 | 2.98 | 810 | NASDAQ | NFLX | Tue, Aug 9, 2005 | 3.17 | 3.22 | 3.04 | 3.05 | 809 | NASDAQ | NFLX | Mon, Aug 8, 2005 | 3.02 | 3.13 | 3.00 | 3.11 | 808 | NASDAQ | NFLX | Fri, Aug 5, 2005 | 2.95 | 3.01 | 2.93 | 3.00 | 807 | NASDAQ | NFLX | Thu, Aug 4, 2005 | 2.98 | 3.05 | 2.93 | 2.95 | 806 | NASDAQ | NFLX | Wed, Aug 3, 2005 | 2.80 | 3.02 | 2.80 | 2.98 | 805 | NASDAQ | NFLX | Tue, Aug 2, 2005 | 2.77 | 2.85 | 2.73 | 2.80 | 804 | NASDAQ | NFLX | Mon, Aug 1, 2005 | 2.67 | 2.76 | 2.61 | 2.76 | 803 | NASDAQ | NFLX | Fri, Jul 29, 2005 | 2.72 | 2.75 | 2.65 | 2.65 | 802 | NASDAQ | NFLX | Thu, Jul 28, 2005 | 2.80 | 2.80 | 2.68 | 2.70 | 801 | NASDAQ | NFLX | Wed, Jul 27, 2005 | 2.71 | 2.80 | 2.67 | 2.79 | 800 | NASDAQ | NFLX | Tue, Jul 26, 2005 | 2.86 | 2.97 | 2.71 | 2.72 | 799 | NASDAQ | NFLX | Mon, Jul 25, 2005 | 2.34 | 2.51 | 2.34 | 2.42 | 798 | NASDAQ | NFLX | Fri, Jul 22, 2005 | 2.39 | 2.42 | 2.32 | 2.34 | 797 | NASDAQ | NFLX | Thu, Jul 21, 2005 | 2.41 | 2.43 | 2.36 | 2.38 | 796 | NASDAQ | NFLX | Wed, Jul 20, 2005 | 2.32 | 2.43 | 2.31 | 2.41 | 795 | NASDAQ | NFLX | Tue, Jul 19, 2005 | 2.33 | 2.36 | 2.31 | 2.34 | 794 | NASDAQ | NFLX | Mon, Jul 18, 2005 | 2.30 | 2.36 | 2.29 | 2.33 | 793 | NASDAQ | NFLX | Fri, Jul 15, 2005 | 2.35 | 2.37 | 2.29 | 2.34 | 792 | NASDAQ | NFLX | Thu, Jul 14, 2005 | 2.37 | 2.39 | 2.32 | 2.36 | 791 | NASDAQ | NFLX | Wed, Jul 13, 2005 | 2.42 | 2.42 | 2.34 | 2.36 | 790 | NASDAQ | NFLX | Tue, Jul 12, 2005 | 2.46 | 2.46 | 2.39 | 2.41 | 789 | NASDAQ | NFLX | Mon, Jul 11, 2005 | 2.40 | 2.50 | 2.40 | 2.46 | 788 | NASDAQ | NFLX | Fri, Jul 8, 2005 | 2.43 | 2.43 | 2.38 | 2.39 | 787 | NASDAQ | NFLX | Thu, Jul 7, 2005 | 2.34 | 2.47 | 2.32 | 2.42 | 786 | NASDAQ | NFLX | Wed, Jul 6, 2005 | 2.34 | 2.43 | 2.32 | 2.39 | 785 | NASDAQ | NFLX | Tue, Jul 5, 2005 | 2.34 | 2.36 | 2.30 | 2.35 | 784 | NASDAQ | NFLX | Fri, Jul 1, 2005 | 2.34 | 2.38 | 2.34 | 2.36 | 783 | NASDAQ | NFLX | Thu, Jun 30, 2005 | 2.33 | 2.38 | 2.32 | 2.34 | 782 | NASDAQ | NFLX | Wed, Jun 29, 2005 | 2.30 | 2.37 | 2.29 | 2.33 | 781 | NASDAQ | NFLX | Tue, Jun 28, 2005 | 2.33 | 2.37 | 2.28 | 2.30 | 780 | NASDAQ | NFLX | Mon, Jun 27, 2005 | 2.26 | 2.35 | 2.24 | 2.28 | 779 | NASDAQ | NFLX | Fri, Jun 24, 2005 | 2.29 | 2.30 | 2.11 | 2.25 | 778 | NASDAQ | NFLX | Thu, Jun 23, 2005 | 2.35 | 2.38 | 2.28 | 2.29 | 777 | NASDAQ | NFLX | Wed, Jun 22, 2005 | 2.33 | 2.41 | 2.31 | 2.36 | 776 | NASDAQ | NFLX | Tue, Jun 21, 2005 | 2.44 | 2.48 | 2.36 | 2.38 | 775 | NASDAQ | NFLX | Mon, Jun 20, 2005 | 2.43 | 2.46 | 2.40 | 2.46 | 774 | NASDAQ | NFLX | Fri, Jun 17, 2005 | 2.52 | 2.54 | 2.44 | 2.46 | 773 | NASDAQ | NFLX | Thu, Jun 16, 2005 | 2.46 | 2.55 | 2.44 | 2.52 | 772 | NASDAQ | NFLX | Wed, Jun 15, 2005 | 2.43 | 2.45 | 2.39 | 2.45 | 771 | NASDAQ | NFLX | Tue, Jun 14, 2005 | 2.36 | 2.44 | 2.34 | 2.43 | 770 | NASDAQ | NFLX | Mon, Jun 13, 2005 | 2.39 | 2.48 | 2.31 | 2.38 | 769 | NASDAQ | NFLX | Fri, Jun 10, 2005 | 2.24 | 2.44 | 2.21 | 2.42 | 768 | NASDAQ | NFLX | Thu, Jun 9, 2005 | 2.15 | 2.24 | 2.09 | 2.24 | 767 | NASDAQ | NFLX | Wed, Jun 8, 2005 | 2.15 | 2.16 | 2.11 | 2.12 | 766 | NASDAQ | NFLX | Tue, Jun 7, 2005 | 2.19 | 2.24 | 2.13 | 2.14 | 765 | NASDAQ | NFLX | Mon, Jun 6, 2005 | 2.08 | 2.19 | 2.06 | 2.17 | 764 | NASDAQ | NFLX | Fri, Jun 3, 2005 | 2.15 | 2.16 | 2.08 | 2.10 | 763 | NASDAQ | NFLX | Thu, Jun 2, 2005 | 2.06 | 2.15 | 2.05 | 2.13 | 762 | NASDAQ | NFLX | Wed, Jun 1, 2005 | 2.03 | 2.10 | 2.03 | 2.07 | 761 | NASDAQ | NFLX | Tue, May 31, 2005 | 2.08 | 2.09 | 2.04 | 2.04 | 760 | NASDAQ | NFLX | Fri, May 27, 2005 | 2.10 | 2.13 | 2.07 | 2.08 | 759 | NASDAQ | NFLX | Thu, May 26, 2005 | 2.09 | 2.09 | 2.04 | 2.09 | 758 | NASDAQ | NFLX | Wed, May 25, 2005 | 2.05 | 2.12 | 2.02 | 2.08 | 757 | NASDAQ | NFLX | Tue, May 24, 2005 | 2.20 | 2.21 | 2.05 | 2.06 | 756 | NASDAQ | NFLX | Mon, May 23, 2005 | 2.26 | 2.29 | 2.20 | 2.22 | 755 | NASDAQ | NFLX | Fri, May 20, 2005 | 2.29 | 2.32 | 2.21 | 2.28 | 754 | NASDAQ | NFLX | Thu, May 19, 2005 | 2.70 | 2.75 | 2.26 | 2.30 | 753 | NASDAQ | NFLX | Wed, May 18, 2005 | 2.07 | 2.24 | 2.04 | 2.21 | 752 | NASDAQ | NFLX | Tue, May 17, 2005 | 2.10 | 2.10 | 1.95 | 2.07 | 751 | NASDAQ | NFLX | Mon, May 16, 2005 | 2.07 | 2.15 | 2.04 | 2.12 | 750 | NASDAQ | NFLX | Fri, May 13, 2005 | 1.96 | 2.09 | 1.94 | 2.04 | 749 | NASDAQ | NFLX | Thu, May 12, 2005 | 1.86 | 2.06 | 1.78 | 1.98 | 748 | NASDAQ | NFLX | Wed, May 11, 2005 | 1.65 | 1.86 | 1.65 | 1.85 | 747 | NASDAQ | NFLX | Tue, May 10, 2005 | 1.65 | 1.67 | 1.65 | 1.65 | 746 | NASDAQ | NFLX | Mon, May 9, 2005 | 1.64 | 1.68 | 1.64 | 1.66 | 745 | NASDAQ | NFLX | Fri, May 6, 2005 | 1.64 | 1.66 | 1.63 | 1.65 | 744 | NASDAQ | NFLX | Thu, May 5, 2005 | 1.65 | 1.71 | 1.62 | 1.63 | 743 | NASDAQ | NFLX | Wed, May 4, 2005 | 1.66 | 1.70 | 1.63 | 1.66 | 742 | NASDAQ | NFLX | Tue, May 3, 2005 | 1.64 | 1.67 | 1.64 | 1.65 | 741 | NASDAQ | NFLX | Mon, May 2, 2005 | 1.65 | 1.66 | 1.62 | 1.65 | 740 | NASDAQ | NFLX | Fri, Apr 29, 2005 | 1.65 | 1.68 | 1.64 | 1.65 | 739 | NASDAQ | NFLX | Thu, Apr 28, 2005 | 1.62 | 1.65 | 1.61 | 1.64 | 738 | NASDAQ | NFLX | Wed, Apr 27, 2005 | 1.61 | 1.67 | 1.61 | 1.64 | 737 | NASDAQ | NFLX | Tue, Apr 26, 2005 | 1.64 | 1.65 | 1.61 | 1.61 | 736 | NASDAQ | NFLX | Mon, Apr 25, 2005 | 1.61 | 1.64 | 1.59 | 1.64 | 735 | NASDAQ | NFLX | Fri, Apr 22, 2005 | 1.62 | 1.63 | 1.58 | 1.60 | 734 | NASDAQ | NFLX | Thu, Apr 21, 2005 | 1.68 | 1.75 | 1.64 | 1.74 | 733 | NASDAQ | NFLX | Wed, Apr 20, 2005 | 1.66 | 1.66 | 1.59 | 1.64 | 732 | NASDAQ | NFLX | Tue, Apr 19, 2005 | 1.63 | 1.67 | 1.58 | 1.66 | 731 | NASDAQ | NFLX | Mon, Apr 18, 2005 | 1.68 | 1.70 | 1.55 | 1.62 | 730 | NASDAQ | NFLX | Fri, Apr 15, 2005 | 1.80 | 1.86 | 1.65 | 1.67 | 729 | NASDAQ | NFLX | Thu, Apr 14, 2005 | 1.75 | 1.75 | 1.68 | 1.71 | 728 | NASDAQ | NFLX | Wed, Apr 13, 2005 | 1.68 | 1.76 | 1.67 | 1.73 | 727 | NASDAQ | NFLX | Tue, Apr 12, 2005 | 1.67 | 1.70 | 1.66 | 1.67 | 726 | NASDAQ | NFLX | Mon, Apr 11, 2005 | 1.72 | 1.72 | 1.64 | 1.70 | 725 | NASDAQ | NFLX | Fri, Apr 8, 2005 | 1.63 | 1.74 | 1.63 | 1.72 | 724 | NASDAQ | NFLX | Thu, Apr 7, 2005 | 1.58 | 1.62 | 1.56 | 1.61 | 723 | NASDAQ | NFLX | Wed, Apr 6, 2005 | 1.56 | 1.60 | 1.54 | 1.59 | 722 | NASDAQ | NFLX | Tue, Apr 5, 2005 | 1.50 | 1.56 | 1.50 | 1.55 | 721 | NASDAQ | NFLX | Mon, Apr 4, 2005 | 1.57 | 1.57 | 1.52 | 1.57 | 720 | NASDAQ | NFLX | Fri, Apr 1, 2005 | 1.56 | 1.57 | 1.54 | 1.55 | 719 | NASDAQ | NFLX | Thu, Mar 31, 2005 | 1.47 | 1.55 | 1.46 | 1.55 | 718 | NASDAQ | NFLX | Wed, Mar 30, 2005 | 1.45 | 1.47 | 1.41 | 1.46 | 717 | NASDAQ | NFLX | Tue, Mar 29, 2005 | 1.40 | 1.48 | 1.39 | 1.44 | 716 | NASDAQ | NFLX | Mon, Mar 28, 2005 | 1.38 | 1.42 | 1.36 | 1.40 | 715 | NASDAQ | NFLX | Thu, Mar 24, 2005 | 1.30 | 1.32 | 1.27 | 1.29 | 714 | NASDAQ | NFLX | Wed, Mar 23, 2005 | 1.30 | 1.32 | 1.29 | 1.31 | 713 | NASDAQ | NFLX | Tue, Mar 22, 2005 | 1.34 | 1.34 | 1.31 | 1.31 | 712 | NASDAQ | NFLX | Mon, Mar 21, 2005 | 1.32 | 1.36 | 1.31 | 1.33 | 711 | NASDAQ | NFLX | Fri, Mar 18, 2005 | 1.32 | 1.32 | 1.31 | 1.31 | 710 | NASDAQ | NFLX | Thu, Mar 17, 2005 | 1.32 | 1.32 | 1.31 | 1.31 | 709 | NASDAQ | NFLX | Wed, Mar 16, 2005 | 1.30 | 1.33 | 1.30 | 1.31 | 708 | NASDAQ | NFLX | Tue, Mar 15, 2005 | 1.35 | 1.37 | 1.30 | 1.31 | 707 | NASDAQ | NFLX | Mon, Mar 14, 2005 | 1.35 | 1.39 | 1.34 | 1.36 | 706 | NASDAQ | NFLX | Fri, Mar 11, 2005 | 1.43 | 1.43 | 1.34 | 1.35 | 705 | NASDAQ | NFLX | Thu, Mar 10, 2005 | 1.42 | 1.44 | 1.41 | 1.41 | 704 | NASDAQ | NFLX | Wed, Mar 9, 2005 | 1.44 | 1.46 | 1.39 | 1.43 | 703 | NASDAQ | NFLX | Tue, Mar 8, 2005 | 1.51 | 1.52 | 1.44 | 1.45 | 702 | NASDAQ | NFLX | Mon, Mar 7, 2005 | 1.53 | 1.55 | 1.50 | 1.51 | 701 | NASDAQ | NFLX | Fri, Mar 4, 2005 | 1.51 | 1.54 | 1.50 | 1.53 | 700 | NASDAQ | NFLX | Thu, Mar 3, 2005 | 1.53 | 1.56 | 1.50 | 1.51 | 699 | NASDAQ | NFLX | Wed, Mar 2, 2005 | 1.54 | 1.58 | 1.51 | 1.53 | 698 | NASDAQ | NFLX | Tue, Mar 1, 2005 | 1.53 | 1.56 | 1.52 | 1.54 | 697 | NASDAQ | NFLX | Mon, Feb 28, 2005 | 1.58 | 1.59 | 1.50 | 1.53 | 696 | NASDAQ | NFLX | Fri, Feb 25, 2005 | 1.53 | 1.58 | 1.52 | 1.57 | 695 | NASDAQ | NFLX | Thu, Feb 24, 2005 | 1.45 | 1.50 | 1.43 | 1.49 | 694 | NASDAQ | NFLX | Wed, Feb 23, 2005 | 1.47 | 1.48 | 1.44 | 1.46 | 693 | NASDAQ | NFLX | Tue, Feb 22, 2005 | 1.51 | 1.54 | 1.45 | 1.46 | 692 | NASDAQ | NFLX | Fri, Feb 18, 2005 | 1.50 | 1.54 | 1.49 | 1.52 | 691 | NASDAQ | NFLX | Thu, Feb 17, 2005 | 1.58 | 1.58 | 1.49 | 1.50 | 690 | NASDAQ | NFLX | Wed, Feb 16, 2005 | 1.60 | 1.61 | 1.55 | 1.56 | 689 | NASDAQ | NFLX | Tue, Feb 15, 2005 | 1.61 | 1.64 | 1.58 | 1.61 | 688 | NASDAQ | NFLX | Mon, Feb 14, 2005 | 1.61 | 1.62 | 1.59 | 1.59 | 687 | NASDAQ | NFLX | Fri, Feb 11, 2005 | 1.62 | 1.63 | 1.58 | 1.59 | 686 | NASDAQ | NFLX | Thu, Feb 10, 2005 | 1.63 | 1.66 | 1.61 | 1.62 | 685 | NASDAQ | NFLX | Wed, Feb 9, 2005 | 1.65 | 1.66 | 1.59 | 1.64 | 684 | NASDAQ | NFLX | Tue, Feb 8, 2005 | 1.64 | 1.68 | 1.63 | 1.64 | 683 | NASDAQ | NFLX | Mon, Feb 7, 2005 | 1.70 | 1.73 | 1.65 | 1.65 | 682 | NASDAQ | NFLX | Fri, Feb 4, 2005 | 1.71 | 1.74 | 1.67 | 1.72 | 681 | NASDAQ | NFLX | Thu, Feb 3, 2005 | 1.62 | 1.71 | 1.62 | 1.70 | 680 | NASDAQ | NFLX | Wed, Feb 2, 2005 | 1.63 | 1.65 | 1.60 | 1.60 | 679 | NASDAQ | NFLX | Tue, Feb 1, 2005 | 1.63 | 1.66 | 1.63 | 1.64 | 678 | NASDAQ | NFLX | Mon, Jan 31, 2005 | 1.62 | 1.65 | 1.61 | 1.64 | 677 | NASDAQ | NFLX | Fri, Jan 28, 2005 | 1.60 | 1.67 | 1.59 | 1.63 | 676 | NASDAQ | NFLX | Thu, Jan 27, 2005 | 1.57 | 1.63 | 1.56 | 1.60 | 675 | NASDAQ | NFLX | Wed, Jan 26, 2005 | 1.59 | 1.64 | 1.54 | 1.58 | 674 | NASDAQ | NFLX | Tue, Jan 25, 2005 | 1.81 | 1.87 | 1.61 | 1.62 | 673 | NASDAQ | NFLX | Mon, Jan 24, 2005 | 1.57 | 1.62 | 1.55 | 1.59 | 672 | NASDAQ | NFLX | Fri, Jan 21, 2005 | 1.57 | 1.61 | 1.57 | 1.58 | 671 | NASDAQ | NFLX | Thu, Jan 20, 2005 | 1.59 | 1.60 | 1.56 | 1.58 | 670 | NASDAQ | NFLX | Wed, Jan 19, 2005 | 1.62 | 1.62 | 1.56 | 1.58 | 669 | NASDAQ | NFLX | Tue, Jan 18, 2005 | 1.63 | 1.64 | 1.56 | 1.61 | 668 | NASDAQ | NFLX | Fri, Jan 14, 2005 | 1.59 | 1.63 | 1.54 | 1.62 | 667 | NASDAQ | NFLX | Thu, Jan 13, 2005 | 1.56 | 1.58 | 1.53 | 1.55 | 666 | NASDAQ | NFLX | Wed, Jan 12, 2005 | 1.60 | 1.61 | 1.50 | 1.54 | 665 | NASDAQ | NFLX | Tue, Jan 11, 2005 | 1.63 | 1.63 | 1.57 | 1.57 | 664 | NASDAQ | NFLX | Mon, Jan 10, 2005 | 1.59 | 1.68 | 1.59 | 1.61 | 663 | NASDAQ | NFLX | Fri, Jan 7, 2005 | 1.59 | 1.65 | 1.57 | 1.59 | 662 | NASDAQ | NFLX | Thu, Jan 6, 2005 | 1.60 | 1.62 | 1.57 | 1.58 | 661 | NASDAQ | NFLX | Wed, Jan 5, 2005 | 1.68 | 1.68 | 1.58 | 1.60 | 660 | NASDAQ | NFLX | Tue, Jan 4, 2005 | 1.70 | 1.71 | 1.61 | 1.67 | 659 | NASDAQ | NFLX | Mon, Jan 3, 2005 | 1.80 | 1.80 | 1.65 | 1.70 | 658 | NASDAQ | NFLX | Fri, Dec 31, 2004 | 1.83 | 1.83 | 1.75 | 1.76 | 657 | NASDAQ | NFLX | Thu, Dec 30, 2004 | 1.80 | 1.86 | 1.78 | 1.81 | 656 | NASDAQ | NFLX | Wed, Dec 29, 2004 | 1.79 | 1.82 | 1.74 | 1.80 | 655 | NASDAQ | NFLX | Tue, Dec 28, 2004 | 1.64 | 1.75 | 1.64 | 1.73 | 654 | NASDAQ | NFLX | Mon, Dec 27, 2004 | 1.69 | 1.70 | 1.65 | 1.66 | 653 | NASDAQ | NFLX | Thu, Dec 23, 2004 | 1.69 | 1.69 | 1.59 | 1.65 | 652 | NASDAQ | NFLX | Wed, Dec 22, 2004 | 1.68 | 1.71 | 1.63 | 1.67 | 651 | NASDAQ | NFLX | Tue, Dec 21, 2004 | 1.86 | 1.86 | 1.78 | 1.80 | 650 | NASDAQ | NFLX | Mon, Dec 20, 2004 | 1.89 | 1.93 | 1.81 | 1.81 | 649 | NASDAQ | NFLX | Fri, Dec 17, 2004 | 1.93 | 1.94 | 1.82 | 1.85 | 648 | NASDAQ | NFLX | Thu, Dec 16, 2004 | 1.85 | 1.97 | 1.81 | 1.91 | 647 | NASDAQ | NFLX | Wed, Dec 15, 2004 | 1.86 | 1.93 | 1.81 | 1.83 | 646 | NASDAQ | NFLX | Tue, Dec 14, 2004 | 1.81 | 1.83 | 1.76 | 1.80 | 645 | NASDAQ | NFLX | Mon, Dec 13, 2004 | 1.73 | 1.85 | 1.71 | 1.83 | 644 | NASDAQ | NFLX | Fri, Dec 10, 2004 | 1.71 | 1.73 | 1.67 | 1.68 | 643 | NASDAQ | NFLX | Thu, Dec 9, 2004 | 1.61 | 1.69 | 1.60 | 1.68 | 642 | NASDAQ | NFLX | Wed, Dec 8, 2004 | 1.70 | 1.74 | 1.61 | 1.62 | 641 | NASDAQ | NFLX | Tue, Dec 7, 2004 | 1.60 | 1.74 | 1.60 | 1.67 | 640 | NASDAQ | NFLX | Mon, Dec 6, 2004 | 1.61 | 1.63 | 1.59 | 1.60 | 639 | NASDAQ | NFLX | Fri, Dec 3, 2004 | 1.62 | 1.64 | 1.60 | 1.61 | 638 | NASDAQ | NFLX | Thu, Dec 2, 2004 | 1.59 | 1.63 | 1.59 | 1.62 | 637 | NASDAQ | NFLX | Wed, Dec 1, 2004 | 1.63 | 1.65 | 1.58 | 1.61 | 636 | NASDAQ | NFLX | Tue, Nov 30, 2004 | 1.64 | 1.66 | 1.58 | 1.63 | 635 | NASDAQ | NFLX | Mon, Nov 29, 2004 | 1.66 | 1.67 | 1.61 | 1.63 | 634 | NASDAQ | NFLX | Fri, Nov 26, 2004 | 1.63 | 1.64 | 1.61 | 1.62 | 633 | NASDAQ | NFLX | Wed, Nov 24, 2004 | 1.56 | 1.64 | 1.53 | 1.62 | 632 | NASDAQ | NFLX | Tue, Nov 23, 2004 | 1.62 | 1.63 | 1.56 | 1.56 | 631 | NASDAQ | NFLX | Mon, Nov 22, 2004 | 1.59 | 1.64 | 1.59 | 1.62 | 630 | NASDAQ | NFLX | Fri, Nov 19, 2004 | 1.69 | 1.70 | 1.60 | 1.61 | 629 | NASDAQ | NFLX | Thu, Nov 18, 2004 | 1.69 | 1.75 | 1.65 | 1.70 | 628 | NASDAQ | NFLX | Wed, Nov 17, 2004 | 1.51 | 1.57 | 1.48 | 1.49 | 627 | NASDAQ | NFLX | Tue, Nov 16, 2004 | 1.51 | 1.55 | 1.48 | 1.55 | 626 | NASDAQ | NFLX | Mon, Nov 15, 2004 | 1.58 | 1.61 | 1.54 | 1.60 | 625 | NASDAQ | NFLX | Fri, Nov 12, 2004 | 1.53 | 1.60 | 1.53 | 1.55 | 624 | NASDAQ | NFLX | Thu, Nov 11, 2004 | 1.50 | 1.54 | 1.49 | 1.54 | 623 | NASDAQ | NFLX | Wed, Nov 10, 2004 | 1.53 | 1.53 | 1.48 | 1.48 | 622 | NASDAQ | NFLX | Tue, Nov 9, 2004 | 1.55 | 1.56 | 1.50 | 1.52 | 621 | NASDAQ | NFLX | Mon, Nov 8, 2004 | 1.60 | 1.60 | 1.54 | 1.55 | 620 | NASDAQ | NFLX | Fri, Nov 5, 2004 | 1.53 | 1.63 | 1.52 | 1.56 | 619 | NASDAQ | NFLX | Thu, Nov 4, 2004 | 1.46 | 1.54 | 1.46 | 1.51 | 618 | NASDAQ | NFLX | Wed, Nov 3, 2004 | 1.46 | 1.51 | 1.44 | 1.45 | 617 | NASDAQ | NFLX | Tue, Nov 2, 2004 | 1.34 | 1.48 | 1.34 | 1.42 | 616 | NASDAQ | NFLX | Mon, Nov 1, 2004 | 1.35 | 1.37 | 1.34 | 1.35 | 615 | NASDAQ | NFLX | Fri, Oct 29, 2004 | 1.36 | 1.39 | 1.34 | 1.35 | 614 | NASDAQ | NFLX | Thu, Oct 28, 2004 | 1.41 | 1.41 | 1.36 | 1.37 | 613 | NASDAQ | NFLX | Wed, Oct 27, 2004 | 1.34 | 1.41 | 1.32 | 1.38 | 612 | NASDAQ | NFLX | Tue, Oct 26, 2004 | 1.42 | 1.42 | 1.36 | 1.37 | 611 | NASDAQ | NFLX | Mon, Oct 25, 2004 | 1.42 | 1.45 | 1.39 | 1.43 | 610 | NASDAQ | NFLX | Fri, Oct 22, 2004 | 1.44 | 1.45 | 1.39 | 1.40 | 609 | NASDAQ | NFLX | Thu, Oct 21, 2004 | 1.47 | 1.48 | 1.42 | 1.44 | 608 | NASDAQ | NFLX | Wed, Oct 20, 2004 | 1.43 | 1.47 | 1.42 | 1.44 | 607 | NASDAQ | NFLX | Tue, Oct 19, 2004 | 1.42 | 1.44 | 1.38 | 1.42 | 606 | NASDAQ | NFLX | Mon, Oct 18, 2004 | 1.51 | 1.52 | 1.41 | 1.41 | 605 | NASDAQ | NFLX | Fri, Oct 15, 2004 | 1.43 | 1.64 | 1.42 | 1.47 | 604 | NASDAQ | NFLX | Thu, Oct 14, 2004 | 2.49 | 2.53 | 2.43 | 2.49 | 603 | NASDAQ | NFLX | Wed, Oct 13, 2004 | 2.50 | 2.53 | 2.45 | 2.48 | 602 | NASDAQ | NFLX | Tue, Oct 12, 2004 | 2.57 | 2.57 | 2.44 | 2.47 | 601 | NASDAQ | NFLX | Mon, Oct 11, 2004 | 2.40 | 2.49 | 2.37 | 2.49 | 600 | NASDAQ | NFLX | Fri, Oct 8, 2004 | 2.47 | 2.53 | 2.39 | 2.39 | 599 | NASDAQ | NFLX | Thu, Oct 7, 2004 | 2.55 | 2.59 | 2.49 | 2.51 | 598 | NASDAQ | NFLX | Wed, Oct 6, 2004 | 2.50 | 2.61 | 2.48 | 2.56 | 597 | NASDAQ | NFLX | Tue, Oct 5, 2004 | 2.77 | 2.80 | 2.56 | 2.58 | 596 | NASDAQ | NFLX | Mon, Oct 4, 2004 | 2.47 | 2.54 | 2.41 | 2.46 | 595 | NASDAQ | NFLX | Fri, Oct 1, 2004 | 2.49 | 2.52 | 2.27 | 2.33 | 594 | NASDAQ | NFLX | Thu, Sep 30, 2004 | 2.32 | 2.32 | 2.13 | 2.20 | 593 | NASDAQ | NFLX | Wed, Sep 29, 2004 | 2.30 | 2.39 | 2.25 | 2.34 | 592 | NASDAQ | NFLX | Tue, Sep 28, 2004 | 2.33 | 2.36 | 2.27 | 2.34 | 591 | NASDAQ | NFLX | Mon, Sep 27, 2004 | 2.36 | 2.37 | 2.29 | 2.33 | 590 | NASDAQ | NFLX | Fri, Sep 24, 2004 | 2.43 | 2.45 | 2.37 | 2.38 | 589 | NASDAQ | NFLX | Thu, Sep 23, 2004 | 2.41 | 2.46 | 2.36 | 2.40 | 588 | NASDAQ | NFLX | Wed, Sep 22, 2004 | 2.52 | 2.53 | 2.38 | 2.41 | 587 | NASDAQ | NFLX | Tue, Sep 21, 2004 | 2.57 | 2.59 | 2.48 | 2.50 | 586 | NASDAQ | NFLX | Mon, Sep 20, 2004 | 2.47 | 2.57 | 2.42 | 2.54 | 585 | NASDAQ | NFLX | Fri, Sep 17, 2004 | 2.46 | 2.51 | 2.39 | 2.43 | 584 | NASDAQ | NFLX | Thu, Sep 16, 2004 | 2.31 | 2.54 | 2.28 | 2.44 | 583 | NASDAQ | NFLX | Wed, Sep 15, 2004 | 2.34 | 2.40 | 2.26 | 2.27 | 582 | NASDAQ | NFLX | Tue, Sep 14, 2004 | 2.29 | 2.34 | 2.21 | 2.33 | 581 | NASDAQ | NFLX | Mon, Sep 13, 2004 | 2.16 | 2.28 | 2.15 | 2.26 | 580 | NASDAQ | NFLX | Fri, Sep 10, 2004 | 2.16 | 2.20 | 2.11 | 2.13 | 579 | NASDAQ | NFLX | Thu, Sep 9, 2004 | 2.14 | 2.21 | 2.14 | 2.15 | 578 | NASDAQ | NFLX | Wed, Sep 8, 2004 | 2.23 | 2.23 | 2.12 | 2.15 | 577 | NASDAQ | NFLX | Tue, Sep 7, 2004 | 2.39 | 2.45 | 2.17 | 2.20 | 576 | NASDAQ | NFLX | Fri, Sep 3, 2004 | 2.13 | 2.14 | 2.03 | 2.05 | 575 | NASDAQ | NFLX | Thu, Sep 2, 2004 | 2.01 | 2.16 | 1.98 | 2.12 | 574 | NASDAQ | NFLX | Wed, Sep 1, 2004 | 2.00 | 2.07 | 1.99 | 2.04 | 573 | NASDAQ | NFLX | Tue, Aug 31, 2004 | 2.05 | 2.09 | 1.98 | 1.99 | 572 | NASDAQ | NFLX | Mon, Aug 30, 2004 | 2.15 | 2.16 | 2.01 | 2.06 | 571 | NASDAQ | NFLX | Fri, Aug 27, 2004 | 2.20 | 2.20 | 2.15 | 2.16 | 570 | NASDAQ | NFLX | Thu, Aug 26, 2004 | 2.23 | 2.24 | 2.11 | 2.18 | 569 | NASDAQ | NFLX | Wed, Aug 25, 2004 | 2.22 | 2.28 | 2.18 | 2.24 | 568 | NASDAQ | NFLX | Tue, Aug 24, 2004 | 2.28 | 2.30 | 2.18 | 2.21 | 567 | NASDAQ | NFLX | Mon, Aug 23, 2004 | 2.31 | 2.32 | 2.24 | 2.27 | 566 | NASDAQ | NFLX | Fri, Aug 20, 2004 | 2.26 | 2.29 | 2.22 | 2.26 | 565 | NASDAQ | NFLX | Thu, Aug 19, 2004 | 2.27 | 2.31 | 2.20 | 2.26 | 564 | NASDAQ | NFLX | Wed, Aug 18, 2004 | 2.24 | 2.28 | 2.19 | 2.25 | 563 | NASDAQ | NFLX | Tue, Aug 17, 2004 | 2.24 | 2.38 | 2.21 | 2.22 | 562 | NASDAQ | NFLX | Mon, Aug 16, 2004 | 2.12 | 2.23 | 2.10 | 2.20 | 561 | NASDAQ | NFLX | Fri, Aug 13, 2004 | 2.19 | 2.21 | 2.09 | 2.14 | 560 | NASDAQ | NFLX | Thu, Aug 12, 2004 | 2.27 | 2.28 | 2.19 | 2.20 | 559 | NASDAQ | NFLX | Wed, Aug 11, 2004 | 2.33 | 2.41 | 2.27 | 2.30 | 558 | NASDAQ | NFLX | Tue, Aug 10, 2004 | 2.39 | 2.51 | 2.35 | 2.45 | 557 | NASDAQ | NFLX | Mon, Aug 9, 2004 | 2.38 | 2.45 | 2.22 | 2.35 | 556 | NASDAQ | NFLX | Fri, Aug 6, 2004 | 2.38 | 2.46 | 2.18 | 2.42 | 555 | NASDAQ | NFLX | Thu, Aug 5, 2004 | 2.51 | 2.58 | 2.42 | 2.44 | 554 | NASDAQ | NFLX | Wed, Aug 4, 2004 | 2.72 | 2.73 | 2.43 | 2.50 | 553 | NASDAQ | NFLX | Tue, Aug 3, 2004 | 2.89 | 2.90 | 2.75 | 2.75 | 552 | NASDAQ | NFLX | Mon, Aug 2, 2004 | 2.83 | 2.91 | 2.80 | 2.88 | 551 | NASDAQ | NFLX | Fri, Jul 30, 2004 | 2.87 | 2.96 | 2.87 | 2.93 | 550 | NASDAQ | NFLX | Thu, Jul 29, 2004 | 2.92 | 2.96 | 2.82 | 2.90 | 549 | NASDAQ | NFLX | Wed, Jul 28, 2004 | 2.93 | 2.93 | 2.75 | 2.89 | 548 | NASDAQ | NFLX | Tue, Jul 27, 2004 | 2.74 | 2.93 | 2.73 | 2.91 | 547 | NASDAQ | NFLX | Mon, Jul 26, 2004 | 2.88 | 2.89 | 2.64 | 2.72 | 546 | NASDAQ | NFLX | Fri, Jul 23, 2004 | 2.88 | 2.93 | 2.84 | 2.90 | 545 | NASDAQ | NFLX | Thu, Jul 22, 2004 | 2.82 | 2.94 | 2.80 | 2.89 | 544 | NASDAQ | NFLX | Wed, Jul 21, 2004 | 3.06 | 3.07 | 2.85 | 2.86 | 543 | NASDAQ | NFLX | Tue, Jul 20, 2004 | 2.96 | 3.17 | 2.89 | 3.08 | 542 | NASDAQ | NFLX | Mon, Jul 19, 2004 | 3.13 | 3.16 | 2.84 | 2.88 | 541 | NASDAQ | NFLX | Fri, Jul 16, 2004 | 3.83 | 3.87 | 3.27 | 3.29 | 540 | NASDAQ | NFLX | Thu, Jul 15, 2004 | 4.61 | 4.71 | 4.53 | 4.57 | 539 | NASDAQ | NFLX | Wed, Jul 14, 2004 | 4.53 | 4.70 | 4.36 | 4.58 | 538 | NASDAQ | NFLX | Tue, Jul 13, 2004 | 4.68 | 4.76 | 4.54 | 4.55 | 537 | NASDAQ | NFLX | Mon, Jul 12, 2004 | 4.76 | 4.78 | 4.57 | 4.65 | 536 | NASDAQ | NFLX | Fri, Jul 9, 2004 | 4.62 | 4.78 | 4.61 | 4.78 | 535 | NASDAQ | NFLX | Thu, Jul 8, 2004 | 4.64 | 4.77 | 4.54 | 4.56 | 534 | NASDAQ | NFLX | Wed, Jul 7, 2004 | 4.79 | 4.98 | 4.68 | 4.76 | 533 | NASDAQ | NFLX | Tue, Jul 6, 2004 | 4.52 | 4.85 | 4.49 | 4.79 | 532 | NASDAQ | NFLX | Fri, Jul 2, 2004 | 4.97 | 4.97 | 4.56 | 4.62 | 531 | NASDAQ | NFLX | Thu, Jul 1, 2004 | 5.10 | 5.15 | 5.06 | 5.14 | 530 | NASDAQ | NFLX | Wed, Jun 30, 2004 | 5.08 | 5.22 | 4.98 | 5.14 | 529 | NASDAQ | NFLX | Tue, Jun 29, 2004 | 4.98 | 5.04 | 4.87 | 4.88 | 528 | NASDAQ | NFLX | Mon, Jun 28, 2004 | 4.61 | 5.00 | 4.57 | 4.86 | 527 | NASDAQ | NFLX | Fri, Jun 25, 2004 | 4.47 | 5.01 | 4.45 | 4.57 | 526 | NASDAQ | NFLX | Thu, Jun 24, 2004 | 4.47 | 4.56 | 4.44 | 4.44 | 525 | NASDAQ | NFLX | Wed, Jun 23, 2004 | 4.13 | 4.40 | 4.13 | 4.38 | 524 | NASDAQ | NFLX | Tue, Jun 22, 2004 | 4.18 | 4.18 | 4.05 | 4.14 | 523 | NASDAQ | NFLX | Mon, Jun 21, 2004 | 4.22 | 4.24 | 4.11 | 4.13 | 522 | NASDAQ | NFLX | Fri, Jun 18, 2004 | 4.27 | 4.31 | 4.19 | 4.22 | 521 | NASDAQ | NFLX | Thu, Jun 17, 2004 | 4.32 | 4.33 | 4.23 | 4.26 | 520 | NASDAQ | NFLX | Wed, Jun 16, 2004 | 4.24 | 4.46 | 4.24 | 4.32 | 519 | NASDAQ | NFLX | Tue, Jun 15, 2004 | 4.25 | 4.36 | 4.23 | 4.25 | 518 | NASDAQ | NFLX | Mon, Jun 14, 2004 | 4.36 | 4.36 | 4.08 | 4.22 | 517 | NASDAQ | NFLX | Thu, Jun 10, 2004 | 4.49 | 4.52 | 4.40 | 4.46 | 516 | NASDAQ | NFLX | Wed, Jun 9, 2004 | 4.51 | 4.52 | 4.37 | 4.47 | 515 | NASDAQ | NFLX | Tue, Jun 8, 2004 | 4.57 | 4.64 | 4.55 | 4.57 | 514 | NASDAQ | NFLX | Mon, Jun 7, 2004 | 4.53 | 4.61 | 4.50 | 4.59 | 513 | NASDAQ | NFLX | Fri, Jun 4, 2004 | 4.48 | 4.55 | 4.46 | 4.49 | 512 | NASDAQ | NFLX | Thu, Jun 3, 2004 | 4.63 | 4.63 | 4.42 | 4.45 | 511 | NASDAQ | NFLX | Wed, Jun 2, 2004 | 4.70 | 4.71 | 4.61 | 4.64 | 510 | NASDAQ | NFLX | Tue, Jun 1, 2004 | 4.63 | 4.71 | 4.57 | 4.66 | 509 | NASDAQ | NFLX | Fri, May 28, 2004 | 4.71 | 4.74 | 4.62 | 4.70 | 508 | NASDAQ | NFLX | Thu, May 27, 2004 | 4.75 | 4.75 | 4.65 | 4.74 | 507 | NASDAQ | NFLX | Wed, May 26, 2004 | 4.55 | 4.65 | 4.55 | 4.65 | 506 | NASDAQ | NFLX | Tue, May 25, 2004 | 4.56 | 4.61 | 4.47 | 4.59 | 505 | NASDAQ | NFLX | Mon, May 24, 2004 | 4.47 | 4.56 | 4.44 | 4.56 | 504 | NASDAQ | NFLX | Fri, May 21, 2004 | 4.42 | 4.48 | 4.37 | 4.47 | 503 | NASDAQ | NFLX | Thu, May 20, 2004 | 4.50 | 4.53 | 4.36 | 4.42 | 502 | NASDAQ | NFLX | Wed, May 19, 2004 | 4.51 | 4.67 | 4.43 | 4.48 | 501 | NASDAQ | NFLX | Tue, May 18, 2004 | 4.43 | 4.47 | 4.26 | 4.43 | 500 | NASDAQ | NFLX | Mon, May 17, 2004 | 4.24 | 4.38 | 4.20 | 4.36 | 499 | NASDAQ | NFLX | Fri, May 14, 2004 | 4.41 | 4.46 | 4.26 | 4.39 | 498 | NASDAQ | NFLX | Thu, May 13, 2004 | 4.23 | 4.39 | 4.21 | 4.38 | 497 | NASDAQ | NFLX | Wed, May 12, 2004 | 4.20 | 4.24 | 4.03 | 4.22 | 496 | NASDAQ | NFLX | Tue, May 11, 2004 | 4.09 | 4.22 | 4.06 | 4.20 | 495 | NASDAQ | NFLX | Mon, May 10, 2004 | 3.78 | 3.92 | 3.73 | 3.86 | 494 | NASDAQ | NFLX | Fri, May 7, 2004 | 3.96 | 4.06 | 3.90 | 3.91 | 493 | NASDAQ | NFLX | Thu, May 6, 2004 | 4.11 | 4.11 | 3.90 | 4.03 | 492 | NASDAQ | NFLX | Wed, May 5, 2004 | 3.88 | 4.14 | 3.85 | 4.11 | 491 | NASDAQ | NFLX | Tue, May 4, 2004 | 3.81 | 3.99 | 3.72 | 3.85 | 490 | NASDAQ | NFLX | Mon, May 3, 2004 | 3.61 | 3.86 | 3.61 | 3.84 | 489 | NASDAQ | NFLX | Fri, Apr 30, 2004 | 3.76 | 3.79 | 3.60 | 3.62 | 488 | NASDAQ | NFLX | Thu, Apr 29, 2004 | 3.89 | 3.95 | 3.69 | 3.72 | 487 | NASDAQ | NFLX | Wed, Apr 28, 2004 | 4.00 | 4.10 | 3.90 | 3.95 | 486 | NASDAQ | NFLX | Tue, Apr 27, 2004 | 4.11 | 4.14 | 3.96 | 4.01 | 485 | NASDAQ | NFLX | Mon, Apr 26, 2004 | 4.22 | 4.28 | 4.08 | 4.09 | 484 | NASDAQ | NFLX | Fri, Apr 23, 2004 | 4.30 | 4.32 | 4.15 | 4.23 | 483 | NASDAQ | NFLX | Thu, Apr 22, 2004 | 4.13 | 4.34 | 4.10 | 4.25 | 482 | NASDAQ | NFLX | Wed, Apr 21, 2004 | 4.20 | 4.25 | 4.03 | 4.14 | 481 | NASDAQ | NFLX | Tue, Apr 20, 2004 | 4.42 | 4.46 | 4.14 | 4.16 | 480 | NASDAQ | NFLX | Mon, Apr 19, 2004 | 4.28 | 4.43 | 3.86 | 4.38 | 479 | NASDAQ | NFLX | Fri, Apr 16, 2004 | 4.65 | 4.69 | 4.17 | 4.39 | 478 | NASDAQ | NFLX | Thu, Apr 15, 2004 | 5.23 | 5.42 | 5.12 | 5.29 | 477 | NASDAQ | NFLX | Wed, Apr 14, 2004 | 5.14 | 5.22 | 5.11 | 5.21 | 476 | NASDAQ | NFLX | Tue, Apr 13, 2004 | 5.43 | 5.48 | 5.15 | 5.23 | 475 | NASDAQ | NFLX | Mon, Apr 12, 2004 | 5.42 | 5.52 | 5.29 | 5.39 | 474 | NASDAQ | NFLX | Thu, Apr 8, 2004 | 5.26 | 5.45 | 5.24 | 5.38 | 473 | NASDAQ | NFLX | Wed, Apr 7, 2004 | 5.11 | 5.19 | 5.00 | 5.09 | 472 | NASDAQ | NFLX | Tue, Apr 6, 2004 | 5.07 | 5.14 | 5.01 | 5.09 | 471 | NASDAQ | NFLX | Mon, Apr 5, 2004 | 5.01 | 5.21 | 4.97 | 5.10 | 470 | NASDAQ | NFLX | Fri, Apr 2, 2004 | 5.17 | 5.24 | 5.02 | 5.03 | 469 | NASDAQ | NFLX | Thu, Apr 1, 2004 | 5.16 | 5.17 | 4.81 | 5.05 | 468 | NASDAQ | NFLX | Wed, Mar 31, 2004 | 4.93 | 4.99 | 4.80 | 4.87 | 467 | NASDAQ | NFLX | Tue, Mar 30, 2004 | 4.75 | 4.98 | 4.69 | 4.91 | 466 | NASDAQ | NFLX | Mon, Mar 29, 2004 | 4.39 | 4.77 | 4.30 | 4.77 | 465 | NASDAQ | NFLX | Fri, Mar 26, 2004 | 4.24 | 4.25 | 4.12 | 4.14 | 464 | NASDAQ | NFLX | Thu, Mar 25, 2004 | 4.08 | 4.27 | 4.06 | 4.23 | 463 | NASDAQ | NFLX | Wed, Mar 24, 2004 | 4.07 | 4.14 | 3.96 | 4.05 | 462 | NASDAQ | NFLX | Tue, Mar 23, 2004 | 4.27 | 4.32 | 3.95 | 4.07 | 461 | NASDAQ | NFLX | Mon, Mar 22, 2004 | 4.29 | 4.34 | 4.17 | 4.18 | 460 | NASDAQ | NFLX | Fri, Mar 19, 2004 | 4.44 | 4.50 | 4.37 | 4.39 | 459 | NASDAQ | NFLX | Thu, Mar 18, 2004 | 4.35 | 4.48 | 4.31 | 4.41 | 458 | NASDAQ | NFLX | Wed, Mar 17, 2004 | 4.21 | 4.41 | 4.19 | 4.36 | 457 | NASDAQ | NFLX | Tue, Mar 16, 2004 | 4.23 | 4.31 | 4.08 | 4.15 | 456 | NASDAQ | NFLX | Mon, Mar 15, 2004 | 4.33 | 4.38 | 4.21 | 4.22 | 455 | NASDAQ | NFLX | Fri, Mar 12, 2004 | 4.34 | 4.41 | 4.29 | 4.40 | 454 | NASDAQ | NFLX | Thu, Mar 11, 2004 | 4.35 | 4.50 | 4.19 | 4.29 | 453 | NASDAQ | NFLX | Wed, Mar 10, 2004 | 4.43 | 4.55 | 4.36 | 4.37 | 452 | NASDAQ | NFLX | Tue, Mar 9, 2004 | 4.58 | 4.59 | 4.41 | 4.45 | 451 | NASDAQ | NFLX | Mon, Mar 8, 2004 | 4.73 | 4.80 | 4.54 | 4.57 | 450 | NASDAQ | NFLX | Fri, Mar 5, 2004 | 4.65 | 4.87 | 4.62 | 4.75 | 449 | NASDAQ | NFLX | Thu, Mar 4, 2004 | 4.73 | 4.75 | 4.64 | 4.67 | 448 | NASDAQ | NFLX | Wed, Mar 3, 2004 | 4.92 | 4.94 | 4.72 | 4.72 | 447 | NASDAQ | NFLX | Tue, Mar 2, 2004 | 4.96 | 5.02 | 4.91 | 4.92 | 446 | NASDAQ | NFLX | Mon, Mar 1, 2004 | 4.91 | 5.07 | 4.89 | 4.96 | 445 | NASDAQ | NFLX | Fri, Feb 27, 2004 | 4.86 | 5.00 | 4.72 | 4.91 | 444 | NASDAQ | NFLX | Thu, Feb 26, 2004 | 4.40 | 4.87 | 4.38 | 4.80 | 443 | NASDAQ | NFLX | Wed, Feb 25, 2004 | 4.44 | 4.50 | 4.37 | 4.44 | 442 | NASDAQ | NFLX | Tue, Feb 24, 2004 | 4.50 | 4.59 | 4.32 | 4.46 | 441 | NASDAQ | NFLX | Mon, Feb 23, 2004 | 4.84 | 5.12 | 4.83 | 5.00 | 440 | NASDAQ | NFLX | Fri, Feb 20, 2004 | 4.83 | 5.05 | 4.65 | 5.05 | 439 | NASDAQ | NFLX | Thu, Feb 19, 2004 | 5.10 | 5.14 | 4.84 | 4.88 | 438 | NASDAQ | NFLX | Wed, Feb 18, 2004 | 5.07 | 5.16 | 4.97 | 5.03 | 437 | NASDAQ | NFLX | Tue, Feb 17, 2004 | 5.16 | 5.17 | 4.93 | 5.04 | 436 | NASDAQ | NFLX | Fri, Feb 13, 2004 | 5.37 | 5.45 | 5.06 | 5.08 | 435 | NASDAQ | NFLX | Thu, Feb 12, 2004 | 5.20 | 5.41 | 5.04 | 5.33 | 434 | NASDAQ | NFLX | Wed, Feb 11, 2004 | 5.16 | 5.36 | 5.00 | 5.14 | 433 | NASDAQ | NFLX | Tue, Feb 10, 2004 | 5.53 | 5.53 | 5.15 | 5.20 | 432 | NASDAQ | NFLX | Mon, Feb 9, 2004 | 5.52 | 5.64 | 5.46 | 5.47 | 431 | NASDAQ | NFLX | Fri, Feb 6, 2004 | 5.24 | 5.49 | 5.18 | 5.47 | 430 | NASDAQ | NFLX | Thu, Feb 5, 2004 | 4.96 | 5.26 | 4.95 | 5.23 | 429 | NASDAQ | NFLX | Wed, Feb 4, 2004 | 5.09 | 5.15 | 4.96 | 4.98 | 428 | NASDAQ | NFLX | Tue, Feb 3, 2004 | 5.18 | 5.27 | 5.01 | 5.14 | 427 | NASDAQ | NFLX | Mon, Feb 2, 2004 | 5.30 | 5.38 | 5.16 | 5.20 | 426 | NASDAQ | NFLX | Fri, Jan 30, 2004 | 5.03 | 5.33 | 5.01 | 5.24 | 425 | NASDAQ | NFLX | Thu, Jan 29, 2004 | 5.21 | 5.22 | 4.91 | 5.05 | 424 | NASDAQ | NFLX | Wed, Jan 28, 2004 | 5.37 | 5.46 | 5.05 | 5.14 | 423 | NASDAQ | NFLX | Tue, Jan 27, 2004 | 5.43 | 5.68 | 5.35 | 5.37 | 422 | NASDAQ | NFLX | Mon, Jan 26, 2004 | 5.46 | 5.51 | 5.38 | 5.45 | 421 | NASDAQ | NFLX | Fri, Jan 23, 2004 | 5.54 | 5.63 | 5.36 | 5.54 | 420 | NASDAQ | NFLX | Thu, Jan 22, 2004 | 5.41 | 5.66 | 5.23 | 5.55 | 419 | NASDAQ | NFLX | Wed, Jan 21, 2004 | 4.86 | 4.88 | 4.69 | 4.70 | 418 | NASDAQ | NFLX | Tue, Jan 20, 2004 | 4.70 | 4.94 | 4.66 | 4.84 | 417 | NASDAQ | NFLX | Fri, Jan 16, 2004 | 4.64 | 4.68 | 4.59 | 4.68 | 416 | NASDAQ | NFLX | Thu, Jan 15, 2004 | 4.64 | 4.68 | 4.54 | 4.63 | 415 | NASDAQ | NFLX | Wed, Jan 14, 2004 | 4.64 | 4.73 | 4.59 | 4.65 | 414 | NASDAQ | NFLX | Tue, Jan 13, 2004 | 4.60 | 4.68 | 4.53 | 4.67 | 413 | NASDAQ | NFLX | Mon, Jan 12, 2004 | 4.45 | 4.61 | 4.37 | 4.58 | 412 | NASDAQ | NFLX | Fri, Jan 9, 2004 | 4.34 | 4.58 | 4.32 | 4.43 | 411 | NASDAQ | NFLX | Thu, Jan 8, 2004 | 4.54 | 4.56 | 4.29 | 4.43 | 410 | NASDAQ | NFLX | Wed, Jan 7, 2004 | 4.31 | 4.47 | 4.25 | 4.45 | 409 | NASDAQ | NFLX | Tue, Jan 6, 2004 | 3.95 | 4.34 | 3.94 | 4.26 | 408 | NASDAQ | NFLX | Mon, Jan 5, 2004 | 3.89 | 4.06 | 3.88 | 3.99 | 407 | NASDAQ | NFLX | Fri, Jan 2, 2004 | 4.11 | 4.13 | 3.84 | 3.92 | 406 | NASDAQ | NFLX | Wed, Dec 31, 2003 | 4.05 | 4.09 | 3.88 | 3.91 | 405 | NASDAQ | NFLX | Tue, Dec 30, 2003 | 4.17 | 4.17 | 4.03 | 4.06 | 404 | NASDAQ | NFLX | Mon, Dec 29, 2003 | 4.18 | 4.23 | 4.15 | 4.17 | 403 | NASDAQ | NFLX | Fri, Dec 26, 2003 | 4.06 | 4.21 | 4.05 | 4.16 | 402 | NASDAQ | NFLX | Wed, Dec 24, 2003 | 3.94 | 4.18 | 3.92 | 4.07 | 401 | NASDAQ | NFLX | Tue, Dec 23, 2003 | 3.71 | 3.96 | 3.64 | 3.92 | 400 | NASDAQ | NFLX | Mon, Dec 22, 2003 | 3.63 | 3.73 | 3.61 | 3.71 | 399 | NASDAQ | NFLX | Fri, Dec 19, 2003 | 3.66 | 3.70 | 3.60 | 3.65 | 398 | NASDAQ | NFLX | Thu, Dec 18, 2003 | 3.59 | 3.70 | 3.55 | 3.66 | 397 | NASDAQ | NFLX | Wed, Dec 17, 2003 | 3.18 | 3.62 | 3.08 | 3.61 | 396 | NASDAQ | NFLX | Tue, Dec 16, 2003 | 3.21 | 3.24 | 3.12 | 3.20 | 395 | NASDAQ | NFLX | Mon, Dec 15, 2003 | 3.46 | 3.48 | 3.21 | 3.24 | 394 | NASDAQ | NFLX | Fri, Dec 12, 2003 | 3.42 | 3.42 | 3.30 | 3.34 | 393 | NASDAQ | NFLX | Thu, Dec 11, 2003 | 3.22 | 3.39 | 3.21 | 3.39 | 392 | NASDAQ | NFLX | Wed, Dec 10, 2003 | 3.23 | 3.38 | 3.17 | 3.22 | 391 | NASDAQ | NFLX | Tue, Dec 9, 2003 | 3.40 | 3.42 | 3.24 | 3.25 | 390 | NASDAQ | NFLX | Mon, Dec 8, 2003 | 3.38 | 3.46 | 3.26 | 3.37 | 389 | NASDAQ | NFLX | Fri, Dec 5, 2003 | 3.40 | 3.46 | 3.34 | 3.39 | 388 | NASDAQ | NFLX | Thu, Dec 4, 2003 | 3.57 | 3.62 | 3.33 | 3.43 | 387 | NASDAQ | NFLX | Wed, Dec 3, 2003 | 3.68 | 3.73 | 3.54 | 3.56 | 386 | NASDAQ | NFLX | Tue, Dec 2, 2003 | 3.60 | 3.70 | 3.57 | 3.64 | 385 | NASDAQ | NFLX | Mon, Dec 1, 2003 | 3.53 | 3.64 | 3.51 | 3.62 | 384 | NASDAQ | NFLX | Fri, Nov 28, 2003 | 3.45 | 3.51 | 3.43 | 3.50 | 383 | NASDAQ | NFLX | Wed, Nov 26, 2003 | 3.45 | 3.53 | 3.41 | 3.45 | 382 | NASDAQ | NFLX | Tue, Nov 25, 2003 | 3.37 | 3.49 | 3.35 | 3.43 | 381 | NASDAQ | NFLX | Mon, Nov 24, 2003 | 3.24 | 3.36 | 3.24 | 3.34 | 380 | NASDAQ | NFLX | Fri, Nov 21, 2003 | 3.32 | 3.36 | 3.23 | 3.26 | 379 | NASDAQ | NFLX | Thu, Nov 20, 2003 | 3.18 | 3.36 | 3.16 | 3.25 | 378 | NASDAQ | NFLX | Wed, Nov 19, 2003 | 3.33 | 3.42 | 3.26 | 3.32 | 377 | NASDAQ | NFLX | Tue, Nov 18, 2003 | 3.23 | 3.40 | 3.20 | 3.33 | 376 | NASDAQ | NFLX | Mon, Nov 17, 2003 | 3.31 | 3.31 | 3.16 | 3.19 | 375 | NASDAQ | NFLX | Fri, Nov 14, 2003 | 3.46 | 3.53 | 3.33 | 3.34 | 374 | NASDAQ | NFLX | Thu, Nov 13, 2003 | 3.63 | 3.63 | 3.44 | 3.46 | 373 | NASDAQ | NFLX | Wed, Nov 12, 2003 | 3.36 | 3.61 | 3.33 | 3.59 | 372 | NASDAQ | NFLX | Tue, Nov 11, 2003 | 3.35 | 3.43 | 3.28 | 3.36 | 371 | NASDAQ | NFLX | Mon, Nov 10, 2003 | 3.35 | 3.43 | 3.28 | 3.33 | 370 | NASDAQ | NFLX | Fri, Nov 7, 2003 | 3.65 | 3.78 | 3.30 | 3.35 | 369 | NASDAQ | NFLX | Thu, Nov 6, 2003 | 3.94 | 4.05 | 3.57 | 3.63 | 368 | NASDAQ | NFLX | Wed, Nov 5, 2003 | 4.23 | 4.29 | 4.14 | 4.19 | 367 | NASDAQ | NFLX | Tue, Nov 4, 2003 | 4.15 | 4.33 | 4.13 | 4.26 | 366 | NASDAQ | NFLX | Mon, Nov 3, 2003 | 4.10 | 4.21 | 4.09 | 4.18 | 365 | NASDAQ | NFLX | Fri, Oct 31, 2003 | 4.20 | 4.21 | 4.04 | 4.09 | 364 | NASDAQ | NFLX | Thu, Oct 30, 2003 | 4.31 | 4.36 | 4.13 | 4.17 | 363 | NASDAQ | NFLX | Wed, Oct 29, 2003 | 4.11 | 4.24 | 4.06 | 4.22 | 362 | NASDAQ | NFLX | Tue, Oct 28, 2003 | 3.90 | 4.03 | 3.87 | 4.03 | 361 | NASDAQ | NFLX | Mon, Oct 27, 2003 | 3.69 | 3.84 | 3.68 | 3.84 | 360 | NASDAQ | NFLX | Fri, Oct 24, 2003 | 3.75 | 3.82 | 3.62 | 3.71 | 359 | NASDAQ | NFLX | Thu, Oct 23, 2003 | 3.66 | 3.82 | 3.58 | 3.72 | 358 | NASDAQ | NFLX | Wed, Oct 22, 2003 | 3.79 | 3.88 | 3.73 | 3.75 | 357 | NASDAQ | NFLX | Tue, Oct 21, 2003 | 3.95 | 4.00 | 3.82 | 3.89 | 356 | NASDAQ | NFLX | Mon, Oct 20, 2003 | 3.63 | 4.02 | 3.60 | 3.91 | 355 | NASDAQ | NFLX | Fri, Oct 17, 2003 | 3.68 | 3.79 | 3.54 | 3.72 | 354 | NASDAQ | NFLX | Thu, Oct 16, 2003 | 3.25 | 3.83 | 3.24 | 3.70 | 353 | NASDAQ | NFLX | Wed, Oct 15, 2003 | 3.39 | 3.43 | 3.17 | 3.19 | 352 | NASDAQ | NFLX | Tue, Oct 14, 2003 | 3.37 | 3.46 | 3.28 | 3.37 | 351 | NASDAQ | NFLX | Mon, Oct 13, 2003 | 3.17 | 3.35 | 3.16 | 3.35 | 350 | NASDAQ | NFLX | Fri, Oct 10, 2003 | 3.11 | 3.20 | 3.09 | 3.19 | 349 | NASDAQ | NFLX | Thu, Oct 9, 2003 | 3.07 | 3.23 | 3.06 | 3.08 | 348 | NASDAQ | NFLX | Wed, Oct 8, 2003 | 3.20 | 3.21 | 3.00 | 3.07 | 347 | NASDAQ | NFLX | Tue, Oct 7, 2003 | 2.96 | 3.19 | 2.93 | 3.15 | 346 | NASDAQ | NFLX | Mon, Oct 6, 2003 | 2.86 | 3.05 | 2.81 | 2.95 | 345 | NASDAQ | NFLX | Fri, Oct 3, 2003 | 2.94 | 2.96 | 2.82 | 2.87 | 344 | NASDAQ | NFLX | Thu, Oct 2, 2003 | 2.69 | 2.97 | 2.57 | 2.93 | 343 | NASDAQ | NFLX | Wed, Oct 1, 2003 | 2.39 | 2.54 | 2.39 | 2.47 | 342 | NASDAQ | NFLX | Tue, Sep 30, 2003 | 2.41 | 2.58 | 2.36 | 2.40 | 341 | NASDAQ | NFLX | Mon, Sep 29, 2003 | 2.32 | 2.42 | 2.17 | 2.39 | 340 | NASDAQ | NFLX | Fri, Sep 26, 2003 | 2.44 | 2.55 | 2.38 | 2.39 | 339 | NASDAQ | NFLX | Thu, Sep 25, 2003 | 2.71 | 2.75 | 2.41 | 2.49 | 338 | NASDAQ | NFLX | Wed, Sep 24, 2003 | 2.81 | 2.81 | 2.71 | 2.71 | 337 | NASDAQ | NFLX | Tue, Sep 23, 2003 | 2.80 | 2.82 | 2.73 | 2.80 | 336 | NASDAQ | NFLX | Mon, Sep 22, 2003 | 2.60 | 2.87 | 2.60 | 2.77 | 335 | NASDAQ | NFLX | Fri, Sep 19, 2003 | 2.61 | 2.69 | 2.56 | 2.64 | 334 | NASDAQ | NFLX | Thu, Sep 18, 2003 | 2.59 | 2.63 | 2.54 | 2.61 | 333 | NASDAQ | NFLX | Wed, Sep 17, 2003 | 2.59 | 2.64 | 2.53 | 2.55 | 332 | NASDAQ | NFLX | Tue, Sep 16, 2003 | 2.65 | 2.67 | 2.55 | 2.56 | 331 | NASDAQ | NFLX | Mon, Sep 15, 2003 | 2.48 | 2.58 | 2.46 | 2.54 | 330 | NASDAQ | NFLX | Fri, Sep 12, 2003 | 2.34 | 2.48 | 2.32 | 2.47 | 329 | NASDAQ | NFLX | Thu, Sep 11, 2003 | 2.43 | 2.45 | 2.29 | 2.35 | 328 | NASDAQ | NFLX | Wed, Sep 10, 2003 | 2.52 | 2.59 | 2.40 | 2.42 | 327 | NASDAQ | NFLX | Tue, Sep 9, 2003 | 2.48 | 2.61 | 2.47 | 2.54 | 326 | NASDAQ | NFLX | Mon, Sep 8, 2003 | 2.44 | 2.54 | 2.43 | 2.48 | 325 | NASDAQ | NFLX | Fri, Sep 5, 2003 | 2.38 | 2.52 | 2.38 | 2.47 | 324 | NASDAQ | NFLX | Thu, Sep 4, 2003 | 2.37 | 2.41 | 2.34 | 2.39 | 323 | NASDAQ | NFLX | Wed, Sep 3, 2003 | 2.47 | 2.53 | 2.35 | 2.38 | 322 | NASDAQ | NFLX | Tue, Sep 2, 2003 | 2.37 | 2.48 | 2.31 | 2.40 | 321 | NASDAQ | NFLX | Fri, Aug 29, 2003 | 2.25 | 2.41 | 2.23 | 2.38 | 320 | NASDAQ | NFLX | Thu, Aug 28, 2003 | 2.36 | 2.36 | 2.19 | 2.26 | 319 | NASDAQ | NFLX | Wed, Aug 27, 2003 | 2.14 | 2.36 | 2.14 | 2.31 | 318 | NASDAQ | NFLX | Tue, Aug 26, 2003 | 1.99 | 2.15 | 1.96 | 2.13 | 317 | NASDAQ | NFLX | Mon, Aug 25, 2003 | 2.04 | 2.05 | 1.95 | 2.01 | 316 | NASDAQ | NFLX | Fri, Aug 22, 2003 | 2.07 | 2.10 | 2.04 | 2.06 | 315 | NASDAQ | NFLX | Thu, Aug 21, 2003 | 2.02 | 2.12 | 2.02 | 2.06 | 314 | NASDAQ | NFLX | Wed, Aug 20, 2003 | 1.84 | 2.06 | 1.84 | 1.98 | 313 | NASDAQ | NFLX | Tue, Aug 19, 2003 | 1.79 | 1.86 | 1.76 | 1.85 | 312 | NASDAQ | NFLX | Mon, Aug 18, 2003 | 1.79 | 1.80 | 1.74 | 1.78 | 311 | NASDAQ | NFLX | Fri, Aug 15, 2003 | 1.79 | 1.80 | 1.76 | 1.79 | 310 | NASDAQ | NFLX | Thu, Aug 14, 2003 | 1.74 | 1.82 | 1.73 | 1.78 | 309 | NASDAQ | NFLX | Wed, Aug 13, 2003 | 1.78 | 1.80 | 1.72 | 1.73 | 308 | NASDAQ | NFLX | Tue, Aug 12, 2003 | 1.78 | 1.79 | 1.72 | 1.78 | 307 | NASDAQ | NFLX | Mon, Aug 11, 2003 | 1.67 | 1.78 | 1.67 | 1.77 | 306 | NASDAQ | NFLX | Fri, Aug 8, 2003 | 1.65 | 1.70 | 1.65 | 1.68 | 305 | NASDAQ | NFLX | Thu, Aug 7, 2003 | 1.65 | 1.67 | 1.61 | 1.65 | 304 | NASDAQ | NFLX | Wed, Aug 6, 2003 | 1.74 | 1.75 | 1.63 | 1.67 | 303 | NASDAQ | NFLX | Tue, Aug 5, 2003 | 1.79 | 1.82 | 1.73 | 1.74 | 302 | NASDAQ | NFLX | Mon, Aug 4, 2003 | 1.78 | 1.80 | 1.74 | 1.78 | 301 | NASDAQ | NFLX | Fri, Aug 1, 2003 | 1.85 | 1.86 | 1.78 | 1.78 | 300 | NASDAQ | NFLX | Thu, Jul 31, 2003 | 1.88 | 1.88 | 1.77 | 1.87 | 299 | NASDAQ | NFLX | Wed, Jul 30, 2003 | 1.91 | 1.91 | 1.85 | 1.85 | 298 | NASDAQ | NFLX | Tue, Jul 29, 2003 | 1.91 | 1.93 | 1.88 | 1.91 | 297 | NASDAQ | NFLX | Mon, Jul 28, 2003 | 1.90 | 1.96 | 1.89 | 1.90 | 296 | NASDAQ | NFLX | Fri, Jul 25, 2003 | 1.86 | 1.94 | 1.86 | 1.93 | 295 | NASDAQ | NFLX | Thu, Jul 24, 2003 | 1.92 | 1.95 | 1.87 | 1.89 | 294 | NASDAQ | NFLX | Wed, Jul 23, 2003 | 1.78 | 1.91 | 1.78 | 1.91 | 293 | NASDAQ | NFLX | Tue, Jul 22, 2003 | 1.68 | 1.79 | 1.68 | 1.76 | 292 | NASDAQ | NFLX | Mon, Jul 21, 2003 | 1.73 | 1.73 | 1.64 | 1.68 | 291 | NASDAQ | NFLX | Fri, Jul 18, 2003 | 1.82 | 1.82 | 1.61 | 1.73 | 290 | NASDAQ | NFLX | Thu, Jul 17, 2003 | 1.80 | 1.82 | 1.76 | 1.81 | 289 | NASDAQ | NFLX | Wed, Jul 16, 2003 | 1.90 | 1.93 | 1.75 | 1.82 | 288 | NASDAQ | NFLX | Tue, Jul 15, 2003 | 1.91 | 2.00 | 1.87 | 1.88 | 287 | NASDAQ | NFLX | Mon, Jul 14, 2003 | 1.90 | 2.04 | 1.89 | 2.01 | 286 | NASDAQ | NFLX | Fri, Jul 11, 2003 | 1.90 | 1.95 | 1.86 | 1.89 | 285 | NASDAQ | NFLX | Thu, Jul 10, 2003 | 1.96 | 2.00 | 1.91 | 1.92 | 284 | NASDAQ | NFLX | Wed, Jul 9, 2003 | 1.96 | 2.00 | 1.92 | 1.97 | 283 | NASDAQ | NFLX | Tue, Jul 8, 2003 | 1.93 | 1.97 | 1.91 | 1.96 | 282 | NASDAQ | NFLX | Mon, Jul 7, 2003 | 1.96 | 2.04 | 1.88 | 1.91 | 281 | NASDAQ | NFLX | Thu, Jul 3, 2003 | 1.92 | 1.99 | 1.91 | 1.98 | 280 | NASDAQ | NFLX | Wed, Jul 2, 2003 | 1.85 | 1.96 | 1.83 | 1.94 | 279 | NASDAQ | NFLX | Tue, Jul 1, 2003 | 1.83 | 1.83 | 1.73 | 1.77 | 278 | NASDAQ | NFLX | Mon, Jun 30, 2003 | 1.79 | 1.87 | 1.78 | 1.83 | 277 | NASDAQ | NFLX | Fri, Jun 27, 2003 | 1.79 | 1.85 | 1.77 | 1.78 | 276 | NASDAQ | NFLX | Thu, Jun 26, 2003 | 1.66 | 1.80 | 1.65 | 1.78 | 275 | NASDAQ | NFLX | Wed, Jun 25, 2003 | 1.68 | 1.72 | 1.61 | 1.65 | 274 | NASDAQ | NFLX | Tue, Jun 24, 2003 | 1.53 | 1.71 | 1.53 | 1.63 | 273 | NASDAQ | NFLX | Mon, Jun 23, 2003 | 1.54 | 1.56 | 1.52 | 1.54 | 272 | NASDAQ | NFLX | Fri, Jun 20, 2003 | 1.58 | 1.61 | 1.52 | 1.55 | 271 | NASDAQ | NFLX | Thu, Jun 19, 2003 | 1.53 | 1.58 | 1.53 | 1.57 | 270 | NASDAQ | NFLX | Wed, Jun 18, 2003 | 1.53 | 1.56 | 1.51 | 1.53 | 269 | NASDAQ | NFLX | Tue, Jun 17, 2003 | 1.56 | 1.59 | 1.51 | 1.52 | 268 | NASDAQ | NFLX | Mon, Jun 16, 2003 | 1.39 | 1.56 | 1.39 | 1.55 | 267 | NASDAQ | NFLX | Fri, Jun 13, 2003 | 1.52 | 1.53 | 1.29 | 1.37 | 266 | NASDAQ | NFLX | Thu, Jun 12, 2003 | 1.59 | 1.61 | 1.52 | 1.57 | 265 | NASDAQ | NFLX | Wed, Jun 11, 2003 | 1.58 | 1.63 | 1.56 | 1.60 | 264 | NASDAQ | NFLX | Tue, Jun 10, 2003 | 1.57 | 1.68 | 1.49 | 1.62 | 263 | NASDAQ | NFLX | Mon, Jun 9, 2003 | 1.69 | 1.69 | 1.61 | 1.64 | 262 | NASDAQ | NFLX | Fri, Jun 6, 2003 | 1.84 | 1.88 | 1.66 | 1.69 | 261 | NASDAQ | NFLX | Thu, Jun 5, 2003 | 1.75 | 1.82 | 1.69 | 1.82 | 260 | NASDAQ | NFLX | Wed, Jun 4, 2003 | 1.72 | 1.80 | 1.72 | 1.74 | 259 | NASDAQ | NFLX | Tue, Jun 3, 2003 | 1.66 | 1.72 | 1.65 | 1.70 | 258 | NASDAQ | NFLX | Mon, Jun 2, 2003 | 1.61 | 1.73 | 1.61 | 1.66 | 257 | NASDAQ | NFLX | Fri, May 30, 2003 | 1.63 | 1.64 | 1.58 | 1.61 | 256 | NASDAQ | NFLX | Thu, May 29, 2003 | 1.61 | 1.64 | 1.58 | 1.63 | 255 | NASDAQ | NFLX | Wed, May 28, 2003 | 1.63 | 1.68 | 1.55 | 1.61 | 254 | NASDAQ | NFLX | Tue, May 27, 2003 | 1.58 | 1.64 | 1.57 | 1.62 | 253 | NASDAQ | NFLX | Fri, May 23, 2003 | 1.63 | 1.66 | 1.58 | 1.58 | 252 | NASDAQ | NFLX | Thu, May 22, 2003 | 1.51 | 1.63 | 1.51 | 1.61 | 251 | NASDAQ | NFLX | Wed, May 21, 2003 | 1.55 | 1.56 | 1.48 | 1.51 | 250 | NASDAQ | NFLX | Tue, May 20, 2003 | 1.53 | 1.57 | 1.47 | 1.55 | 249 | NASDAQ | NFLX | Mon, May 19, 2003 | 1.66 | 1.67 | 1.47 | 1.49 | 248 | NASDAQ | NFLX | Fri, May 16, 2003 | 1.75 | 1.76 | 1.64 | 1.70 | 247 | NASDAQ | NFLX | Thu, May 15, 2003 | 1.76 | 1.78 | 1.73 | 1.75 | 246 | NASDAQ | NFLX | Wed, May 14, 2003 | 1.85 | 1.85 | 1.74 | 1.75 | 245 | NASDAQ | NFLX | Tue, May 13, 2003 | 1.69 | 1.80 | 1.68 | 1.80 | 244 | NASDAQ | NFLX | Mon, May 12, 2003 | 1.64 | 1.71 | 1.62 | 1.68 | 243 | NASDAQ | NFLX | Fri, May 9, 2003 | 1.64 | 1.65 | 1.59 | 1.62 | 242 | NASDAQ | NFLX | Thu, May 8, 2003 | 1.67 | 1.67 | 1.63 | 1.63 | 241 | NASDAQ | NFLX | Wed, May 7, 2003 | 1.66 | 1.70 | 1.63 | 1.69 | 240 | NASDAQ | NFLX | Tue, May 6, 2003 | 1.67 | 1.73 | 1.64 | 1.66 | 239 | NASDAQ | NFLX | Mon, May 5, 2003 | 1.60 | 1.74 | 1.60 | 1.67 | 238 | NASDAQ | NFLX | Fri, May 2, 2003 | 1.60 | 1.64 | 1.60 | 1.62 | 237 | NASDAQ | NFLX | Thu, May 1, 2003 | 1.62 | 1.63 | 1.60 | 1.61 | 236 | NASDAQ | NFLX | Wed, Apr 30, 2003 | 1.64 | 1.66 | 1.55 | 1.63 | 235 | NASDAQ | NFLX | Tue, Apr 29, 2003 | 1.58 | 1.64 | 1.58 | 1.63 | 234 | NASDAQ | NFLX | Mon, Apr 28, 2003 | 1.50 | 1.59 | 1.50 | 1.58 | 233 | NASDAQ | NFLX | Fri, Apr 25, 2003 | 1.57 | 1.59 | 1.49 | 1.51 | 232 | NASDAQ | NFLX | Thu, Apr 24, 2003 | 1.47 | 1.63 | 1.45 | 1.57 | 231 | NASDAQ | NFLX | Wed, Apr 23, 2003 | 1.65 | 1.65 | 1.43 | 1.48 | 230 | NASDAQ | NFLX | Tue, Apr 22, 2003 | 1.75 | 1.75 | 1.60 | 1.64 | 229 | NASDAQ | NFLX | Mon, Apr 21, 2003 | 1.69 | 1.76 | 1.61 | 1.76 | 228 | NASDAQ | NFLX | Thu, Apr 17, 2003 | 1.48 | 1.57 | 1.47 | 1.57 | 227 | NASDAQ | NFLX | Wed, Apr 16, 2003 | 1.45 | 1.47 | 1.44 | 1.47 | 226 | NASDAQ | NFLX | Tue, Apr 15, 2003 | 1.44 | 1.45 | 1.41 | 1.44 | 225 | NASDAQ | NFLX | Mon, Apr 14, 2003 | 1.45 | 1.48 | 1.44 | 1.44 | 224 | NASDAQ | NFLX | Fri, Apr 11, 2003 | 1.50 | 1.55 | 1.48 | 1.48 | 223 | NASDAQ | NFLX | Thu, Apr 10, 2003 | 1.46 | 1.51 | 1.44 | 1.50 | 222 | NASDAQ | NFLX | Wed, Apr 9, 2003 | 1.48 | 1.49 | 1.43 | 1.46 | 221 | NASDAQ | NFLX | Tue, Apr 8, 2003 | 1.42 | 1.47 | 1.36 | 1.44 | 220 | NASDAQ | NFLX | Mon, Apr 7, 2003 | 1.44 | 1.52 | 1.41 | 1.43 | 219 | NASDAQ | NFLX | Fri, Apr 4, 2003 | 1.44 | 1.46 | 1.39 | 1.40 | 218 | NASDAQ | NFLX | Thu, Apr 3, 2003 | 1.44 | 1.45 | 1.40 | 1.43 | 217 | NASDAQ | NFLX | Wed, Apr 2, 2003 | 1.43 | 1.47 | 1.40 | 1.42 | 216 | NASDAQ | NFLX | Tue, Apr 1, 2003 | 1.46 | 1.47 | 1.33 | 1.35 | 215 | NASDAQ | NFLX | Mon, Mar 31, 2003 | 1.44 | 1.51 | 1.44 | 1.45 | 214 | NASDAQ | NFLX | Fri, Mar 28, 2003 | 1.55 | 1.60 | 1.48 | 1.50 | 213 | NASDAQ | NFLX | Thu, Mar 27, 2003 | 1.46 | 1.57 | 1.44 | 1.55 | 212 | NASDAQ | NFLX | Wed, Mar 26, 2003 | 1.39 | 1.48 | 1.38 | 1.47 | 211 | NASDAQ | NFLX | Tue, Mar 25, 2003 | 1.29 | 1.39 | 1.28 | 1.38 | 210 | NASDAQ | NFLX | Mon, Mar 24, 2003 | 1.31 | 1.33 | 1.27 | 1.29 | 209 | NASDAQ | NFLX | Fri, Mar 21, 2003 | 1.37 | 1.40 | 1.31 | 1.33 | 208 | NASDAQ | NFLX | Thu, Mar 20, 2003 | 1.39 | 1.41 | 1.33 | 1.35 | 207 | NASDAQ | NFLX | Wed, Mar 19, 2003 | 1.36 | 1.40 | 1.34 | 1.37 | 206 | NASDAQ | NFLX | Tue, Mar 18, 2003 | 1.32 | 1.37 | 1.29 | 1.34 | 205 | NASDAQ | NFLX | Mon, Mar 17, 2003 | 1.18 | 1.29 | 1.12 | 1.29 | 204 | NASDAQ | NFLX | Fri, Mar 14, 2003 | 1.19 | 1.21 | 1.17 | 1.18 | 203 | NASDAQ | NFLX | Thu, Mar 13, 2003 | 1.10 | 1.18 | 1.09 | 1.16 | 202 | NASDAQ | NFLX | Wed, Mar 12, 2003 | 1.10 | 1.11 | 1.06 | 1.08 | 201 | NASDAQ | NFLX | Tue, Mar 11, 2003 | 1.12 | 1.13 | 1.07 | 1.11 | 200 | NASDAQ | NFLX | Mon, Mar 10, 2003 | 1.14 | 1.16 | 1.12 | 1.12 | 199 | NASDAQ | NFLX | Fri, Mar 7, 2003 | 1.14 | 1.19 | 1.13 | 1.15 | 198 | NASDAQ | NFLX | Thu, Mar 6, 2003 | 1.17 | 1.18 | 1.14 | 1.16 | 197 | NASDAQ | NFLX | Wed, Mar 5, 2003 | 1.17 | 1.17 | 1.13 | 1.15 | 196 | NASDAQ | NFLX | Tue, Mar 4, 2003 | 1.14 | 1.17 | 1.11 | 1.17 | 195 | NASDAQ | NFLX | Mon, Mar 3, 2003 | 1.21 | 1.22 | 1.13 | 1.14 | 194 | NASDAQ | NFLX | Fri, Feb 28, 2003 | 1.19 | 1.23 | 1.16 | 1.22 | 193 | NASDAQ | NFLX | Thu, Feb 27, 2003 | 1.06 | 1.18 | 1.06 | 1.18 | 192 | NASDAQ | NFLX | Wed, Feb 26, 2003 | 1.05 | 1.06 | 1.01 | 1.04 | 191 | NASDAQ | NFLX | Tue, Feb 25, 2003 | 0.99 | 1.06 | 0.97 | 1.05 | 190 | NASDAQ | NFLX | Mon, Feb 24, 2003 | 1.02 | 1.04 | 1.00 | 1.00 | 189 | NASDAQ | NFLX | Fri, Feb 21, 2003 | 1.10 | 1.10 | 1.03 | 1.06 | 188 | NASDAQ | NFLX | Thu, Feb 20, 2003 | 1.11 | 1.13 | 1.07 | 1.10 | 187 | NASDAQ | NFLX | Wed, Feb 19, 2003 | 1.06 | 1.09 | 1.05 | 1.08 | 186 | NASDAQ | NFLX | Tue, Feb 18, 2003 | 1.02 | 1.06 | 1.00 | 1.05 | 185 | NASDAQ | NFLX | Fri, Feb 14, 2003 | 0.95 | 1.02 | 0.95 | 1.02 | 184 | NASDAQ | NFLX | Thu, Feb 13, 2003 | 0.95 | 0.95 | 0.94 | 0.94 | 183 | NASDAQ | NFLX | Wed, Feb 12, 2003 | 0.96 | 0.96 | 0.93 | 0.95 | 182 | NASDAQ | NFLX | Tue, Feb 11, 2003 | 0.92 | 0.94 | 0.90 | 0.93 | 181 | NASDAQ | NFLX | Mon, Feb 10, 2003 | 0.87 | 0.91 | 0.87 | 0.89 | 180 | NASDAQ | NFLX | Fri, Feb 7, 2003 | 0.84 | 0.88 | 0.84 | 0.87 | 179 | NASDAQ | NFLX | Thu, Feb 6, 2003 | 0.85 | 0.86 | 0.82 | 0.83 | 178 | NASDAQ | NFLX | Wed, Feb 5, 2003 | 0.88 | 0.89 | 0.84 | 0.85 | 177 | NASDAQ | NFLX | Tue, Feb 4, 2003 | 0.90 | 0.91 | 0.86 | 0.88 | 176 | NASDAQ | NFLX | Mon, Feb 3, 2003 | 0.94 | 0.94 | 0.89 | 0.91 | 175 | NASDAQ | NFLX | Fri, Jan 31, 2003 | 0.91 | 0.95 | 0.89 | 0.94 | 174 | NASDAQ | NFLX | Thu, Jan 30, 2003 | 0.89 | 0.91 | 0.88 | 0.90 | 173 | NASDAQ | NFLX | Wed, Jan 29, 2003 | 0.90 | 0.90 | 0.85 | 0.88 | 172 | NASDAQ | NFLX | Tue, Jan 28, 2003 | 0.86 | 0.92 | 0.85 | 0.90 | 171 | NASDAQ | NFLX | Mon, Jan 27, 2003 | 0.86 | 0.88 | 0.84 | 0.88 | 170 | NASDAQ | NFLX | Fri, Jan 24, 2003 | 0.88 | 0.88 | 0.85 | 0.88 | 169 | NASDAQ | NFLX | Thu, Jan 23, 2003 | 0.85 | 0.91 | 0.84 | 0.87 | 168 | NASDAQ | NFLX | Wed, Jan 22, 2003 | 0.81 | 0.85 | 0.81 | 0.83 | 167 | NASDAQ | NFLX | Tue, Jan 21, 2003 | 0.83 | 0.85 | 0.79 | 0.81 | 166 | NASDAQ | NFLX | Fri, Jan 17, 2003 | 0.84 | 0.85 | 0.79 | 0.82 | 165 | NASDAQ | NFLX | Thu, Jan 16, 2003 | 0.91 | 0.96 | 0.86 | 0.86 | 164 | NASDAQ | NFLX | Wed, Jan 15, 2003 | 0.85 | 0.88 | 0.85 | 0.87 | 163 | NASDAQ | NFLX | Tue, Jan 14, 2003 | 0.87 | 0.88 | 0.84 | 0.86 | 162 | NASDAQ | NFLX | Mon, Jan 13, 2003 | 0.86 | 0.88 | 0.86 | 0.87 | 161 | NASDAQ | NFLX | Fri, Jan 10, 2003 | 0.84 | 0.91 | 0.83 | 0.89 | 160 | NASDAQ | NFLX | Thu, Jan 9, 2003 | 0.83 | 0.85 | 0.81 | 0.84 | 159 | NASDAQ | NFLX | Wed, Jan 8, 2003 | 0.77 | 0.86 | 0.76 | 0.82 | 158 | NASDAQ | NFLX | Tue, Jan 7, 2003 | 0.77 | 0.80 | 0.77 | 0.78 | 157 | NASDAQ | NFLX | Mon, Jan 6, 2003 | 0.79 | 0.80 | 0.76 | 0.79 | 156 | NASDAQ | NFLX | Fri, Jan 3, 2003 | 0.85 | 0.85 | 0.77 | 0.77 | 155 | NASDAQ | NFLX | Thu, Jan 2, 2003 | 0.85 | 0.90 | 0.81 | 0.82 | 154 | NASDAQ | NFLX | Tue, Dec 31, 2002 | 0.71 | 0.80 | 0.69 | 0.79 | 153 | NASDAQ | NFLX | Mon, Dec 30, 2002 | 0.70 | 0.71 | 0.69 | 0.71 | 152 | NASDAQ | NFLX | Fri, Dec 27, 2002 | 0.69 | 0.71 | 0.69 | 0.69 | 151 | NASDAQ | NFLX | Thu, Dec 26, 2002 | 0.70 | 0.71 | 0.68 | 0.70 | 150 | NASDAQ | NFLX | Tue, Dec 24, 2002 | 0.73 | 0.73 | 0.70 | 0.71 | 149 | NASDAQ | NFLX | Mon, Dec 23, 2002 | 0.74 | 0.76 | 0.73 | 0.73 | 148 | NASDAQ | NFLX | Fri, Dec 20, 2002 | 0.76 | 0.77 | 0.73 | 0.76 | 147 | NASDAQ | NFLX | Thu, Dec 19, 2002 | 0.77 | 0.80 | 0.76 | 0.77 | 146 | NASDAQ | NFLX | Wed, Dec 18, 2002 | 0.90 | 0.90 | 0.76 | 0.79 | 145 | NASDAQ | NFLX | Tue, Dec 17, 2002 | 0.91 | 0.93 | 0.89 | 0.91 | 144 | NASDAQ | NFLX | Mon, Dec 16, 2002 | 0.90 | 0.93 | 0.87 | 0.91 | 143 | NASDAQ | NFLX | Fri, Dec 13, 2002 | 0.90 | 0.91 | 0.86 | 0.89 | 142 | NASDAQ | NFLX | Thu, Dec 12, 2002 | 0.91 | 0.91 | 0.89 | 0.90 | 141 | NASDAQ | NFLX | Wed, Dec 11, 2002 | 0.85 | 0.93 | 0.84 | 0.90 | 140 | NASDAQ | NFLX | Tue, Dec 10, 2002 | 0.80 | 0.87 | 0.80 | 0.87 | 139 | NASDAQ | NFLX | Mon, Dec 9, 2002 | 0.80 | 0.80 | 0.76 | 0.80 | 138 | NASDAQ | NFLX | Fri, Dec 6, 2002 | 0.79 | 0.80 | 0.74 | 0.78 | 137 | NASDAQ | NFLX | Thu, Dec 5, 2002 | 0.86 | 0.86 | 0.77 | 0.79 | 136 | NASDAQ | NFLX | Wed, Dec 4, 2002 | 0.74 | 0.75 | 0.70 | 0.71 | 135 | NASDAQ | NFLX | Tue, Dec 3, 2002 | 0.75 | 0.79 | 0.74 | 0.77 | 134 | NASDAQ | NFLX | Mon, Dec 2, 2002 | 0.74 | 0.80 | 0.72 | 0.76 | 133 | NASDAQ | NFLX | Fri, Nov 29, 2002 | 0.75 | 0.80 | 0.74 | 0.78 | 132 | NASDAQ | NFLX | Wed, Nov 27, 2002 | 0.76 | 0.77 | 0.74 | 0.75 | 131 | NASDAQ | NFLX | Tue, Nov 26, 2002 | 0.77 | 0.79 | 0.75 | 0.75 | 130 | NASDAQ | NFLX | Mon, Nov 25, 2002 | 0.79 | 0.80 | 0.75 | 0.79 | 129 | NASDAQ | NFLX | Fri, Nov 22, 2002 | 0.76 | 0.80 | 0.75 | 0.79 | 128 | NASDAQ | NFLX | Thu, Nov 21, 2002 | 0.73 | 0.79 | 0.72 | 0.79 | 127 | NASDAQ | NFLX | Wed, Nov 20, 2002 | 0.67 | 0.73 | 0.66 | 0.72 | 126 | NASDAQ | NFLX | Tue, Nov 19, 2002 | 0.72 | 0.72 | 0.62 | 0.66 | 125 | NASDAQ | NFLX | Mon, Nov 18, 2002 | 0.65 | 0.78 | 0.63 | 0.78 | 124 | NASDAQ | NFLX | Fri, Nov 15, 2002 | 0.64 | 0.65 | 0.59 | 0.65 | 123 | NASDAQ | NFLX | Thu, Nov 14, 2002 | 0.64 | 0.65 | 0.62 | 0.62 | 122 | NASDAQ | NFLX | Wed, Nov 13, 2002 | 0.58 | 0.64 | 0.56 | 0.64 | 121 | NASDAQ | NFLX | Tue, Nov 12, 2002 | 0.60 | 0.61 | 0.57 | 0.58 | 120 | NASDAQ | NFLX | Mon, Nov 11, 2002 | 0.61 | 0.61 | 0.59 | 0.60 | 119 | NASDAQ | NFLX | Fri, Nov 8, 2002 | 0.61 | 0.61 | 0.55 | 0.61 | 118 | NASDAQ | NFLX | Thu, Nov 7, 2002 | 0.63 | 0.64 | 0.59 | 0.59 | 117 | NASDAQ | NFLX | Wed, Nov 6, 2002 | 0.66 | 0.66 | 0.61 | 0.63 | 116 | NASDAQ | NFLX | Tue, Nov 5, 2002 | 0.67 | 0.68 | 0.65 | 0.65 | 115 | NASDAQ | NFLX | Mon, Nov 4, 2002 | 0.64 | 0.70 | 0.64 | 0.67 | 114 | NASDAQ | NFLX | Fri, Nov 1, 2002 | 0.63 | 0.64 | 0.61 | 0.64 | 113 | NASDAQ | NFLX | Thu, Oct 31, 2002 | 0.64 | 0.64 | 0.62 | 0.64 | 112 | NASDAQ | NFLX | Wed, Oct 30, 2002 | 0.66 | 0.67 | 0.64 | 0.64 | 111 | NASDAQ | NFLX | Tue, Oct 29, 2002 | 0.68 | 0.68 | 0.63 | 0.66 | 110 | NASDAQ | NFLX | Mon, Oct 28, 2002 | 0.66 | 0.71 | 0.65 | 0.69 | 109 | NASDAQ | NFLX | Fri, Oct 25, 2002 | 0.58 | 0.69 | 0.57 | 0.64 | 108 | NASDAQ | NFLX | Thu, Oct 24, 2002 | 0.61 | 0.61 | 0.55 | 0.58 | 107 | NASDAQ | NFLX | Wed, Oct 23, 2002 | 0.63 | 0.63 | 0.59 | 0.59 | 106 | NASDAQ | NFLX | Tue, Oct 22, 2002 | 0.64 | 0.64 | 0.62 | 0.63 | 105 | NASDAQ | NFLX | Mon, Oct 21, 2002 | 0.64 | 0.66 | 0.61 | 0.64 | 104 | NASDAQ | NFLX | Fri, Oct 18, 2002 | 0.59 | 0.74 | 0.59 | 0.68 | 103 | NASDAQ | NFLX | Thu, Oct 17, 2002 | 0.47 | 0.59 | 0.47 | 0.55 | 102 | NASDAQ | NFLX | Wed, Oct 16, 2002 | 0.53 | 0.53 | 0.44 | 0.46 | 101 | NASDAQ | NFLX | Tue, Oct 15, 2002 | 0.54 | 0.59 | 0.54 | 0.55 | 100 | NASDAQ | NFLX | Mon, Oct 14, 2002 | 0.46 | 0.54 | 0.46 | 0.53 | 99 | NASDAQ | NFLX | Fri, Oct 11, 2002 | 0.51 | 0.53 | 0.45 | 0.47 | 98 | NASDAQ | NFLX | Thu, Oct 10, 2002 | 0.38 | 0.53 | 0.35 | 0.51 | 97 | NASDAQ | NFLX | Wed, Oct 9, 2002 | 0.41 | 0.41 | 0.35 | 0.37 | 96 | NASDAQ | NFLX | Tue, Oct 8, 2002 | 0.41 | 0.43 | 0.39 | 0.41 | 95 | NASDAQ | NFLX | Mon, Oct 7, 2002 | 0.45 | 0.46 | 0.38 | 0.41 | 94 | NASDAQ | NFLX | Fri, Oct 4, 2002 | 0.52 | 0.53 | 0.45 | 0.47 | 93 | NASDAQ | NFLX | Thu, Oct 3, 2002 | 0.57 | 0.57 | 0.49 | 0.52 | 92 | NASDAQ | NFLX | Wed, Oct 2, 2002 | 0.69 | 0.69 | 0.56 | 0.58 | 91 | NASDAQ | NFLX | Tue, Oct 1, 2002 | 0.71 | 0.71 | 0.66 | 0.68 | 90 | NASDAQ | NFLX | Mon, Sep 30, 2002 | 0.71 | 0.72 | 0.69 | 0.69 | 89 | NASDAQ | NFLX | Fri, Sep 27, 2002 | 0.78 | 0.78 | 0.71 | 0.72 | 88 | NASDAQ | NFLX | Thu, Sep 26, 2002 | 0.75 | 0.78 | 0.73 | 0.78 | 87 | NASDAQ | NFLX | Wed, Sep 25, 2002 | 0.72 | 0.75 | 0.71 | 0.73 | 86 | NASDAQ | NFLX | Tue, Sep 24, 2002 | 0.71 | 0.73 | 0.69 | 0.72 | 85 | NASDAQ | NFLX | Mon, Sep 23, 2002 | 0.71 | 0.73 | 0.71 | 0.71 | 84 | NASDAQ | NFLX | Fri, Sep 20, 2002 | 0.75 | 0.77 | 0.70 | 0.71 | 83 | NASDAQ | NFLX | Thu, Sep 19, 2002 | 0.79 | 0.79 | 0.72 | 0.72 | 82 | NASDAQ | NFLX | Wed, Sep 18, 2002 | 0.84 | 0.84 | 0.79 | 0.79 | 81 | NASDAQ | NFLX | Tue, Sep 17, 2002 | 0.86 | 0.86 | 0.83 | 0.83 | 80 | NASDAQ | NFLX | Mon, Sep 16, 2002 | 0.89 | 0.89 | 0.85 | 0.86 | 79 | NASDAQ | NFLX | Fri, Sep 13, 2002 | 0.92 | 0.93 | 0.86 | 0.88 | 78 | NASDAQ | NFLX | Thu, Sep 12, 2002 | 0.96 | 0.97 | 0.91 | 0.93 | 77 | NASDAQ | NFLX | Wed, Sep 11, 2002 | 0.94 | 0.98 | 0.94 | 0.96 | 76 | NASDAQ | NFLX | Tue, Sep 10, 2002 | 0.90 | 0.95 | 0.89 | 0.95 | 75 | NASDAQ | NFLX | Mon, Sep 9, 2002 | 0.92 | 0.93 | 0.89 | 0.90 | 74 | NASDAQ | NFLX | Fri, Sep 6, 2002 | 0.93 | 0.94 | 0.91 | 0.91 | 73 | NASDAQ | NFLX | Thu, Sep 5, 2002 | 0.92 | 0.94 | 0.91 | 0.92 | 72 | NASDAQ | NFLX | Wed, Sep 4, 2002 | 0.93 | 0.95 | 0.91 | 0.93 | 71 | NASDAQ | NFLX | Tue, Sep 3, 2002 | 0.94 | 0.96 | 0.91 | 0.93 | 70 | NASDAQ | NFLX | Fri, Aug 30, 2002 | 0.91 | 0.96 | 0.89 | 0.94 | 69 | NASDAQ | NFLX | Thu, Aug 29, 2002 | 0.83 | 0.92 | 0.82 | 0.90 | 68 | NASDAQ | NFLX | Wed, Aug 28, 2002 | 0.86 | 0.89 | 0.83 | 0.86 | 67 | NASDAQ | NFLX | Tue, Aug 27, 2002 | 0.97 | 0.97 | 0.86 | 0.87 | 66 | NASDAQ | NFLX | Mon, Aug 26, 2002 | 1.00 | 1.00 | 0.94 | 0.97 | 65 | NASDAQ | NFLX | Fri, Aug 23, 2002 | 0.99 | 1.00 | 0.97 | 0.99 | 64 | NASDAQ | NFLX | Thu, Aug 22, 2002 | 0.97 | 1.00 | 0.93 | 0.98 | 63 | NASDAQ | NFLX | Wed, Aug 21, 2002 | 0.95 | 0.97 | 0.92 | 0.97 | 62 | NASDAQ | NFLX | Tue, Aug 20, 2002 | 0.99 | 0.99 | 0.92 | 0.95 | 61 | NASDAQ | NFLX | Mon, Aug 19, 2002 | 0.93 | 0.98 | 0.92 | 0.98 | 60 | NASDAQ | NFLX | Fri, Aug 16, 2002 | 0.89 | 0.92 | 0.86 | 0.91 | 59 | NASDAQ | NFLX | Thu, Aug 15, 2002 | 0.84 | 0.91 | 0.83 | 0.88 | 58 | NASDAQ | NFLX | Wed, Aug 14, 2002 | 0.78 | 0.83 | 0.77 | 0.83 | 57 | NASDAQ | NFLX | Tue, Aug 13, 2002 | 0.77 | 0.81 | 0.75 | 0.77 | 56 | NASDAQ | NFLX | Mon, Aug 12, 2002 | 0.80 | 0.81 | 0.75 | 0.76 | 55 | NASDAQ | NFLX | Fri, Aug 9, 2002 | 0.80 | 0.82 | 0.78 | 0.79 | 54 | NASDAQ | NFLX | Thu, Aug 8, 2002 | 0.80 | 0.80 | 0.75 | 0.80 | 53 | NASDAQ | NFLX | Wed, Aug 7, 2002 | 0.76 | 0.79 | 0.74 | 0.79 | 52 | NASDAQ | NFLX | Tue, Aug 6, 2002 | 0.80 | 0.80 | 0.74 | 0.76 | 51 | NASDAQ | NFLX | Mon, Aug 5, 2002 | 0.78 | 0.81 | 0.76 | 0.78 | 50 | NASDAQ | NFLX | Fri, Aug 2, 2002 | 0.89 | 0.89 | 0.71 | 0.78 | 49 | NASDAQ | NFLX | Thu, Aug 1, 2002 | 0.95 | 0.96 | 0.88 | 0.89 | 48 | NASDAQ | NFLX | Wed, Jul 31, 2002 | 0.93 | 0.96 | 0.91 | 0.95 | 47 | NASDAQ | NFLX | Tue, Jul 30, 2002 | 0.89 | 0.94 | 0.89 | 0.91 | 46 | NASDAQ | NFLX | Mon, Jul 29, 2002 | 0.90 | 0.92 | 0.85 | 0.88 | 45 | NASDAQ | NFLX | Fri, Jul 26, 2002 | 1.05 | 1.06 | 0.85 | 0.87 | 44 | NASDAQ | NFLX | Thu, Jul 25, 2002 | 1.13 | 1.13 | 1.04 | 1.04 | 43 | NASDAQ | NFLX | Wed, Jul 24, 2002 | 1.15 | 1.16 | 1.07 | 1.11 | 42 | NASDAQ | NFLX | Tue, Jul 23, 2002 | 1.18 | 1.21 | 1.13 | 1.15 | 41 | NASDAQ | NFLX | Mon, Jul 22, 2002 | 1.14 | 1.18 | 1.12 | 1.17 | 40 | NASDAQ | NFLX | Fri, Jul 19, 2002 | 1.15 | 1.16 | 1.12 | 1.16 | 39 | NASDAQ | NFLX | Thu, Jul 18, 2002 | 1.12 | 1.17 | 1.11 | 1.15 | 38 | NASDAQ | NFLX | Wed, Jul 17, 2002 | 1.15 | 1.16 | 1.08 | 1.09 | 37 | NASDAQ | NFLX | Tue, Jul 16, 2002 | 1.15 | 1.16 | 1.10 | 1.13 | 36 | NASDAQ | NFLX | Mon, Jul 15, 2002 | 1.24 | 1.25 | 1.08 | 1.14 | 35 | NASDAQ | NFLX | Fri, Jul 12, 2002 | 1.28 | 1.28 | 1.21 | 1.21 | 34 | NASDAQ | NFLX | Thu, Jul 11, 2002 | 1.15 | 1.28 | 1.13 | 1.27 | 33 | NASDAQ | NFLX | Wed, Jul 10, 2002 | 1.16 | 1.18 | 1.13 | 1.16 | 32 | NASDAQ | NFLX | Tue, Jul 9, 2002 | 1.18 | 1.20 | 1.11 | 1.16 | 31 | NASDAQ | NFLX | Mon, Jul 8, 2002 | 1.25 | 1.25 | 1.17 | 1.18 | 30 | NASDAQ | NFLX | Fri, Jul 5, 2002 | 1.21 | 1.30 | 1.21 | 1.28 | 29 | NASDAQ | NFLX | Wed, Jul 3, 2002 | 1.18 | 1.21 | 1.12 | 1.21 | 28 | NASDAQ | NFLX | Tue, Jul 2, 2002 | 1.05 | 1.20 | 1.04 | 1.17 | 27 | NASDAQ | NFLX | Mon, Jul 1, 2002 | 1.00 | 1.05 | 0.99 | 1.03 | 26 | NASDAQ | NFLX | Fri, Jun 28, 2002 | 0.96 | 1.01 | 0.96 | 1.00 | 25 | NASDAQ | NFLX | Thu, Jun 27, 2002 | 1.01 | 1.02 | 0.94 | 0.94 | 24 | NASDAQ | NFLX | Wed, Jun 26, 2002 | 0.96 | 1.00 | 0.92 | 0.99 | 23 | NASDAQ | NFLX | Tue, Jun 25, 2002 | 0.99 | 1.01 | 0.95 | 0.96 | 22 | NASDAQ | NFLX | Mon, Jun 24, 2002 | 0.98 | 1.01 | 0.96 | 0.98 | 21 | NASDAQ | NFLX | Fri, Jun 21, 2002 | 0.98 | 0.99 | 0.95 | 0.98 | 20 | NASDAQ | NFLX | Thu, Jun 20, 2002 | 0.97 | 1.04 | 0.95 | 0.96 | 19 | NASDAQ | NFLX | Wed, Jun 19, 2002 | 0.91 | 1.00 | 0.89 | 0.95 | 18 | NASDAQ | NFLX | Tue, Jun 18, 2002 | 0.94 | 0.94 | 0.84 | 0.91 | 17 | NASDAQ | NFLX | Mon, Jun 17, 2002 | 1.01 | 1.06 | 0.92 | 0.92 | 16 | NASDAQ | NFLX | Fri, Jun 14, 2002 | 1.08 | 1.09 | 0.98 | 0.99 | 15 | NASDAQ | NFLX | Thu, Jun 13, 2002 | 1.10 | 1.12 | 1.08 | 1.08 | 14 | NASDAQ | NFLX | Wed, Jun 12, 2002 | 1.15 | 1.18 | 1.09 | 1.09 | 13 | NASDAQ | NFLX | Tue, Jun 11, 2002 | 1.16 | 1.19 | 1.13 | 1.15 | 12 | NASDAQ | NFLX | Mon, Jun 10, 2002 | 1.14 | 1.18 | 1.13 | 1.16 | 11 | NASDAQ | NFLX | Fri, Jun 7, 2002 | 1.18 | 1.18 | 1.10 | 1.12 | 10 | NASDAQ | NFLX | Thu, Jun 6, 2002 | 1.15 | 1.23 | 1.15 | 1.18 | 9 | NASDAQ | NFLX | Wed, Jun 5, 2002 | 1.11 | 1.16 | 1.11 | 1.15 | 8 | NASDAQ | NFLX | Tue, Jun 4, 2002 | 1.14 | 1.14 | 1.11 | 1.12 | 7 | NASDAQ | NFLX | Mon, Jun 3, 2002 | 1.08 | 1.15 | 1.08 | 1.13 | 6 | NASDAQ | NFLX | Fri, May 31, 2002 | 1.08 | 1.08 | 1.07 | 1.08 | 5 | NASDAQ | NFLX | Thu, May 30, 2002 | 1.11 | 1.11 | 1.07 | 1.07 | 4 | NASDAQ | NFLX | Wed, May 29, 2002 | 1.16 | 1.16 | 1.09 | 1.10 | 3 | NASDAQ | NFLX | Tue, May 28, 2002 | 1.21 | 1.23 | 1.16 | 1.16 | 2 | NASDAQ | NFLX | Fri, May 24, 2002 | 1.21 | 1.23 | 1.20 | 1.21 | 1 | NASDAQ | NFLX | Thu, May 23, 2002 | 1.16 | 1.24 | 1.15 | 1.20 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.