NGL Energy Partners LP NYSE:NGL Historical Prices

Below are the 3222 trading days of historical prices for NGL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3222	NYSE	NGL	Thu, Mar 7, 2024	5.97	6.05	5.90	5.92
3221	NYSE	NGL	Wed, Mar 6, 2024	5.95	6.03	5.95	5.98
3220	NYSE	NGL	Tue, Mar 5, 2024	5.99	6.00	5.78	5.92
3219	NYSE	NGL	Mon, Mar 4, 2024	6.04	6.15	6.00	6.00
3218	NYSE	NGL	Fri, Mar 1, 2024	5.93	6.08	5.92	6.05
3217	NYSE	NGL	Thu, Feb 29, 2024	5.88	5.92	5.84	5.91
3216	NYSE	NGL	Wed, Feb 28, 2024	5.92	5.95	5.86	5.86
3215	NYSE	NGL	Tue, Feb 27, 2024	5.83	5.95	5.83	5.92
3214	NYSE	NGL	Mon, Feb 26, 2024	5.75	5.88	5.73	5.83
3213	NYSE	NGL	Fri, Feb 23, 2024	5.75	5.81	5.73	5.77
3212	NYSE	NGL	Thu, Feb 22, 2024	5.77	5.79	5.73	5.75
3211	NYSE	NGL	Wed, Feb 21, 2024	5.76	5.79	5.75	5.77
3210	NYSE	NGL	Tue, Feb 20, 2024	5.82	5.83	5.72	5.74
3209	NYSE	NGL	Fri, Feb 16, 2024	5.76	5.85	5.73	5.82
3208	NYSE	NGL	Thu, Feb 15, 2024	5.80	5.87	5.76	5.77
3207	NYSE	NGL	Wed, Feb 14, 2024	5.82	5.86	5.79	5.81
3206	NYSE	NGL	Tue, Feb 13, 2024	5.83	5.86	5.77	5.80
3205	NYSE	NGL	Mon, Feb 12, 2024	5.80	5.88	5.79	5.83
3204	NYSE	NGL	Fri, Feb 9, 2024	5.65	5.90	5.65	5.83
3203	NYSE	NGL	Thu, Feb 8, 2024	5.90	5.99	5.75	5.77
3202	NYSE	NGL	Wed, Feb 7, 2024	5.80	5.99	5.80	5.96
3201	NYSE	NGL	Tue, Feb 6, 2024	5.71	5.80	5.71	5.76
3200	NYSE	NGL	Mon, Feb 5, 2024	5.78	5.80	5.66	5.75
3199	NYSE	NGL	Fri, Feb 2, 2024	5.82	5.84	5.74	5.82
3198	NYSE	NGL	Thu, Feb 1, 2024	5.82	5.97	5.80	5.83
3197	NYSE	NGL	Wed, Jan 31, 2024	5.80	5.91	5.79	5.81
3196	NYSE	NGL	Tue, Jan 30, 2024	5.79	5.94	5.75	5.84
3195	NYSE	NGL	Mon, Jan 29, 2024	5.69	5.89	5.69	5.85
3194	NYSE	NGL	Fri, Jan 26, 2024	5.50	5.80	5.43	5.77
3193	NYSE	NGL	Thu, Jan 25, 2024	5.29	5.50	5.25	5.49
3192	NYSE	NGL	Wed, Jan 24, 2024	5.20	5.34	5.16	5.27
3191	NYSE	NGL	Tue, Jan 23, 2024	5.28	5.31	5.14	5.16
3190	NYSE	NGL	Mon, Jan 22, 2024	5.13	5.41	5.13	5.28
3189	NYSE	NGL	Fri, Jan 19, 2024	5.12	5.17	4.97	5.16
3188	NYSE	NGL	Thu, Jan 18, 2024	5.00	5.16	4.99	5.10
3187	NYSE	NGL	Wed, Jan 17, 2024	5.17	5.19	4.89	5.00
3186	NYSE	NGL	Tue, Jan 16, 2024	5.20	5.27	5.18	5.25
3185	NYSE	NGL	Fri, Jan 12, 2024	5.47	5.48	5.23	5.28
3184	NYSE	NGL	Thu, Jan 11, 2024	5.48	5.49	5.34	5.40
3183	NYSE	NGL	Wed, Jan 10, 2024	5.36	5.46	5.31	5.45
3182	NYSE	NGL	Tue, Jan 9, 2024	5.36	5.40	5.31	5.37
3181	NYSE	NGL	Mon, Jan 8, 2024	5.58	5.58	5.30	5.40
3180	NYSE	NGL	Fri, Jan 5, 2024	5.65	5.69	5.55	5.55
3179	NYSE	NGL	Thu, Jan 4, 2024	5.60	5.63	5.54	5.57
3178	NYSE	NGL	Wed, Jan 3, 2024	5.50	5.59	5.45	5.58
3177	NYSE	NGL	Tue, Jan 2, 2024	5.53	5.54	5.43	5.50
3176	NYSE	NGL	Fri, Dec 29, 2023	5.44	5.57	5.39	5.57
3175	NYSE	NGL	Thu, Dec 28, 2023	5.37	5.48	5.34	5.46
3174	NYSE	NGL	Wed, Dec 27, 2023	5.47	5.47	5.36	5.42
3173	NYSE	NGL	Tue, Dec 26, 2023	5.57	5.58	5.40	5.40
3172	NYSE	NGL	Fri, Dec 22, 2023	5.67	5.68	5.35	5.35
3171	NYSE	NGL	Thu, Dec 21, 2023	5.40	5.65	5.36	5.60
3170	NYSE	NGL	Wed, Dec 20, 2023	5.45	5.48	5.31	5.43
3169	NYSE	NGL	Tue, Dec 19, 2023	5.20	5.50	5.18	5.47
3168	NYSE	NGL	Mon, Dec 18, 2023	5.05	5.33	5.03	5.27
3167	NYSE	NGL	Fri, Dec 15, 2023	4.70	5.06	4.70	4.98
3166	NYSE	NGL	Thu, Dec 14, 2023	4.41	4.73	4.41	4.70
3165	NYSE	NGL	Wed, Dec 13, 2023	4.35	4.47	4.34	4.42
3164	NYSE	NGL	Tue, Dec 12, 2023	4.13	4.41	4.13	4.35
3163	NYSE	NGL	Mon, Dec 11, 2023	4.35	4.49	4.33	4.44
3162	NYSE	NGL	Fri, Dec 8, 2023	4.16	4.38	4.16	4.35
3161	NYSE	NGL	Thu, Dec 7, 2023	4.23	4.28	4.21	4.26
3160	NYSE	NGL	Wed, Dec 6, 2023	4.25	4.33	4.13	4.19
3159	NYSE	NGL	Tue, Dec 5, 2023	4.19	4.31	4.18	4.28
3158	NYSE	NGL	Mon, Dec 4, 2023	4.20	4.23	4.13	4.21
3157	NYSE	NGL	Fri, Dec 1, 2023	4.33	4.34	4.26	4.26
3156	NYSE	NGL	Thu, Nov 30, 2023	4.20	4.35	4.19	4.33
3155	NYSE	NGL	Wed, Nov 29, 2023	4.00	4.21	4.00	4.19
3154	NYSE	NGL	Tue, Nov 28, 2023	3.98	4.04	3.98	4.00
3153	NYSE	NGL	Mon, Nov 27, 2023	4.04	4.07	4.03	4.05
3152	NYSE	NGL	Fri, Nov 24, 2023	4.06	4.13	4.05	4.06
3151	NYSE	NGL	Wed, Nov 22, 2023	4.11	4.12	4.06	4.09
3150	NYSE	NGL	Tue, Nov 21, 2023	4.11	4.12	4.07	4.11
3149	NYSE	NGL	Mon, Nov 20, 2023	4.12	4.15	4.05	4.11
3148	NYSE	NGL	Fri, Nov 17, 2023	3.93	4.11	3.93	4.10
3147	NYSE	NGL	Thu, Nov 16, 2023	3.96	4.05	3.94	4.03
3146	NYSE	NGL	Wed, Nov 15, 2023	3.94	4.02	3.87	4.00
3145	NYSE	NGL	Tue, Nov 14, 2023	3.99	4.02	3.88	3.90
3144	NYSE	NGL	Mon, Nov 13, 2023	3.96	4.10	3.83	3.93
3143	NYSE	NGL	Fri, Nov 10, 2023	4.09	4.17	3.80	3.95
3142	NYSE	NGL	Thu, Nov 9, 2023	4.13	4.20	4.11	4.16
3141	NYSE	NGL	Wed, Nov 8, 2023	4.09	4.19	4.03	4.15
3140	NYSE	NGL	Tue, Nov 7, 2023	4.17	4.22	4.11	4.17
3139	NYSE	NGL	Mon, Nov 6, 2023	4.27	4.29	4.23	4.26
3138	NYSE	NGL	Fri, Nov 3, 2023	4.28	4.28	4.22	4.26
3137	NYSE	NGL	Thu, Nov 2, 2023	4.24	4.32	4.21	4.22
3136	NYSE	NGL	Wed, Nov 1, 2023	4.20	4.27	4.13	4.21
3135	NYSE	NGL	Tue, Oct 31, 2023	4.12	4.24	4.11	4.21
3134	NYSE	NGL	Mon, Oct 30, 2023	4.15	4.19	4.13	4.16
3133	NYSE	NGL	Fri, Oct 27, 2023	4.20	4.21	4.14	4.14
3132	NYSE	NGL	Thu, Oct 26, 2023	4.11	4.20	4.10	4.18
3131	NYSE	NGL	Wed, Oct 25, 2023	4.15	4.21	4.04	4.15
3130	NYSE	NGL	Tue, Oct 24, 2023	4.10	4.14	4.05	4.08
3129	NYSE	NGL	Mon, Oct 23, 2023	4.17	4.22	4.10	4.11
3128	NYSE	NGL	Fri, Oct 20, 2023	4.17	4.19	4.09	4.18
3127	NYSE	NGL	Thu, Oct 19, 2023	4.18	4.25	4.13	4.14
3126	NYSE	NGL	Wed, Oct 18, 2023	4.15	4.27	4.12	4.15
3125	NYSE	NGL	Tue, Oct 17, 2023	4.10	4.17	4.10	4.12
3124	NYSE	NGL	Mon, Oct 16, 2023	4.14	4.17	4.06	4.13
3123	NYSE	NGL	Fri, Oct 13, 2023	4.04	4.15	4.00	4.13
3122	NYSE	NGL	Thu, Oct 12, 2023	3.96	4.03	3.89	4.00
3121	NYSE	NGL	Wed, Oct 11, 2023	4.00	4.02	3.93	3.93
3120	NYSE	NGL	Tue, Oct 10, 2023	3.95	4.01	3.93	3.97
3119	NYSE	NGL	Mon, Oct 9, 2023	3.90	4.04	3.81	3.96
3118	NYSE	NGL	Fri, Oct 6, 2023	3.84	3.90	3.82	3.89
3117	NYSE	NGL	Thu, Oct 5, 2023	3.79	3.91	3.79	3.87
3116	NYSE	NGL	Wed, Oct 4, 2023	3.82	3.85	3.77	3.83
3115	NYSE	NGL	Tue, Oct 3, 2023	3.81	3.86	3.81	3.84
3114	NYSE	NGL	Mon, Oct 2, 2023	3.86	3.87	3.81	3.85
3113	NYSE	NGL	Fri, Sep 29, 2023	3.83	3.89	3.83	3.87
3112	NYSE	NGL	Thu, Sep 28, 2023	3.77	3.84	3.77	3.84
3111	NYSE	NGL	Wed, Sep 27, 2023	3.70	3.79	3.68	3.77
3110	NYSE	NGL	Tue, Sep 26, 2023	3.80	3.82	3.68	3.70
3109	NYSE	NGL	Mon, Sep 25, 2023	3.79	3.86	3.77	3.83
3108	NYSE	NGL	Fri, Sep 22, 2023	3.86	3.92	3.79	3.79
3107	NYSE	NGL	Thu, Sep 21, 2023	3.92	3.93	3.81	3.82
3106	NYSE	NGL	Wed, Sep 20, 2023	3.81	3.94	3.81	3.88
3105	NYSE	NGL	Tue, Sep 19, 2023	3.81	3.91	3.81	3.82
3104	NYSE	NGL	Mon, Sep 18, 2023	3.81	3.89	3.81	3.83
3103	NYSE	NGL	Fri, Sep 15, 2023	3.81	3.87	3.81	3.85
3102	NYSE	NGL	Thu, Sep 14, 2023	3.81	3.89	3.81	3.84
3101	NYSE	NGL	Wed, Sep 13, 2023	3.87	3.87	3.79	3.81
3100	NYSE	NGL	Tue, Sep 12, 2023	3.86	3.92	3.84	3.88
3099	NYSE	NGL	Mon, Sep 11, 2023	3.84	3.92	3.80	3.82
3098	NYSE	NGL	Fri, Sep 8, 2023	3.81	3.85	3.81	3.84
3097	NYSE	NGL	Thu, Sep 7, 2023	3.84	3.84	3.79	3.82
3096	NYSE	NGL	Wed, Sep 6, 2023	3.86	3.90	3.75	3.84
3095	NYSE	NGL	Tue, Sep 5, 2023	3.88	3.94	3.80	3.88
3094	NYSE	NGL	Fri, Sep 1, 2023	3.80	3.91	3.80	3.85
3093	NYSE	NGL	Thu, Aug 31, 2023	3.79	3.80	3.77	3.78
3092	NYSE	NGL	Wed, Aug 30, 2023	3.75	3.81	3.75	3.79
3091	NYSE	NGL	Tue, Aug 29, 2023	3.78	3.83	3.76	3.78
3090	NYSE	NGL	Mon, Aug 28, 2023	3.88	3.89	3.75	3.80
3089	NYSE	NGL	Fri, Aug 25, 2023	3.90	3.90	3.83	3.86
3088	NYSE	NGL	Thu, Aug 24, 2023	3.82	3.92	3.81	3.82
3087	NYSE	NGL	Wed, Aug 23, 2023	3.80	3.85	3.77	3.79
3086	NYSE	NGL	Tue, Aug 22, 2023	3.81	3.88	3.81	3.85
3085	NYSE	NGL	Mon, Aug 21, 2023	3.78	3.84	3.78	3.82
3084	NYSE	NGL	Fri, Aug 18, 2023	3.80	3.86	3.80	3.84
3083	NYSE	NGL	Thu, Aug 17, 2023	3.82	3.88	3.79	3.83
3082	NYSE	NGL	Wed, Aug 16, 2023	3.81	3.90	3.72	3.82
3081	NYSE	NGL	Tue, Aug 15, 2023	3.97	4.01	3.83	3.85
3080	NYSE	NGL	Mon, Aug 14, 2023	4.11	4.13	3.95	4.01
3079	NYSE	NGL	Fri, Aug 11, 2023	3.96	4.16	3.94	4.10
3078	NYSE	NGL	Thu, Aug 10, 2023	4.21	4.32	3.85	4.10
3077	NYSE	NGL	Wed, Aug 9, 2023	4.45	4.54	4.33	4.42
3076	NYSE	NGL	Tue, Aug 8, 2023	4.37	4.45	4.25	4.32
3075	NYSE	NGL	Mon, Aug 7, 2023	4.20	4.49	4.20	4.35
3074	NYSE	NGL	Fri, Aug 4, 2023	4.09	4.19	4.05	4.17
3073	NYSE	NGL	Thu, Aug 3, 2023	4.09	4.12	3.94	4.09
3072	NYSE	NGL	Wed, Aug 2, 2023	4.20	4.20	4.10	4.14
3071	NYSE	NGL	Tue, Aug 1, 2023	4.30	4.38	4.12	4.23
3070	NYSE	NGL	Mon, Jul 31, 2023	4.04	4.62	4.04	4.30
3069	NYSE	NGL	Fri, Jul 28, 2023	3.95	4.07	3.92	4.06
3068	NYSE	NGL	Thu, Jul 27, 2023	4.08	4.10	4.00	4.02
3067	NYSE	NGL	Wed, Jul 26, 2023	4.01	4.13	4.00	4.04
3066	NYSE	NGL	Tue, Jul 25, 2023	3.90	4.11	3.89	4.01
3065	NYSE	NGL	Mon, Jul 24, 2023	3.77	3.97	3.77	3.87
3064	NYSE	NGL	Fri, Jul 21, 2023	3.76	3.83	3.76	3.77
3063	NYSE	NGL	Thu, Jul 20, 2023	3.80	3.83	3.76	3.79
3062	NYSE	NGL	Wed, Jul 19, 2023	3.87	3.90	3.78	3.80
3061	NYSE	NGL	Tue, Jul 18, 2023	3.85	3.94	3.85	3.88
3060	NYSE	NGL	Mon, Jul 17, 2023	3.81	3.88	3.78	3.85
3059	NYSE	NGL	Fri, Jul 14, 2023	3.88	3.90	3.76	3.81
3058	NYSE	NGL	Thu, Jul 13, 2023	3.80	3.89	3.80	3.88
3057	NYSE	NGL	Wed, Jul 12, 2023	3.89	3.90	3.79	3.79
3056	NYSE	NGL	Tue, Jul 11, 2023	3.89	3.95	3.85	3.87
3055	NYSE	NGL	Mon, Jul 10, 2023	3.96	4.05	3.86	3.89
3054	NYSE	NGL	Fri, Jul 7, 2023	4.00	4.09	3.97	3.98
3053	NYSE	NGL	Thu, Jul 6, 2023	4.09	4.10	3.96	4.06
3052	NYSE	NGL	Wed, Jul 5, 2023	4.00	4.19	3.96	4.09
3051	NYSE	NGL	Mon, Jul 3, 2023	3.91	4.01	3.90	3.99
3050	NYSE	NGL	Fri, Jun 30, 2023	3.92	3.94	3.86	3.89
3049	NYSE	NGL	Thu, Jun 29, 2023	3.88	3.96	3.82	3.86
3048	NYSE	NGL	Wed, Jun 28, 2023	3.85	3.93	3.80	3.85
3047	NYSE	NGL	Tue, Jun 27, 2023	3.99	4.00	3.78	3.85
3046	NYSE	NGL	Mon, Jun 26, 2023	3.93	4.04	3.85	3.97
3045	NYSE	NGL	Fri, Jun 23, 2023	3.89	3.93	3.74	3.78
3044	NYSE	NGL	Thu, Jun 22, 2023	4.01	4.05	3.87	3.94
3043	NYSE	NGL	Wed, Jun 21, 2023	4.04	4.12	3.96	4.05
3042	NYSE	NGL	Tue, Jun 20, 2023	4.18	4.18	3.95	4.04
3041	NYSE	NGL	Fri, Jun 16, 2023	4.09	4.25	4.00	4.18
3040	NYSE	NGL	Thu, Jun 15, 2023	4.00	4.22	3.93	4.05
3039	NYSE	NGL	Wed, Jun 14, 2023	3.90	3.95	3.74	3.90
3038	NYSE	NGL	Tue, Jun 13, 2023	3.71	3.92	3.71	3.86
3037	NYSE	NGL	Mon, Jun 12, 2023	3.94	3.95	3.56	3.63
3036	NYSE	NGL	Fri, Jun 9, 2023	3.83	4.06	3.77	3.86
3035	NYSE	NGL	Thu, Jun 8, 2023	3.84	3.85	3.65	3.81
3034	NYSE	NGL	Wed, Jun 7, 2023	3.67	3.85	3.61	3.74
3033	NYSE	NGL	Tue, Jun 6, 2023	3.49	3.59	3.47	3.55
3032	NYSE	NGL	Mon, Jun 5, 2023	3.69	3.69	3.45	3.46
3031	NYSE	NGL	Fri, Jun 2, 2023	3.46	3.59	3.41	3.52
3030	NYSE	NGL	Thu, Jun 1, 2023	3.20	3.45	3.16	3.36
3029	NYSE	NGL	Wed, May 31, 2023	3.14	3.24	3.08	3.17
3028	NYSE	NGL	Tue, May 30, 2023	2.94	3.14	2.88	3.12
3027	NYSE	NGL	Fri, May 26, 2023	3.07	3.16	3.04	3.14
3026	NYSE	NGL	Thu, May 25, 2023	3.06	3.14	3.04	3.08
3025	NYSE	NGL	Wed, May 24, 2023	3.13	3.21	3.08	3.13
3024	NYSE	NGL	Tue, May 23, 2023	3.11	3.22	3.06	3.15
3023	NYSE	NGL	Mon, May 22, 2023	2.89	3.10	2.89	3.05
3022	NYSE	NGL	Fri, May 19, 2023	3.00	3.05	2.97	2.98
3021	NYSE	NGL	Thu, May 18, 2023	2.85	3.06	2.85	3.00
3020	NYSE	NGL	Wed, May 17, 2023	2.83	2.95	2.77	2.88
3019	NYSE	NGL	Tue, May 16, 2023	2.91	2.91	2.80	2.83
3018	NYSE	NGL	Mon, May 15, 2023	2.79	2.90	2.79	2.89
3017	NYSE	NGL	Fri, May 12, 2023	2.73	2.81	2.72	2.80
3016	NYSE	NGL	Thu, May 11, 2023	2.72	2.78	2.66	2.75
3015	NYSE	NGL	Wed, May 10, 2023	2.80	2.80	2.73	2.80
3014	NYSE	NGL	Tue, May 9, 2023	2.76	2.83	2.73	2.77
3013	NYSE	NGL	Mon, May 8, 2023	2.77	2.83	2.67	2.74
3012	NYSE	NGL	Fri, May 5, 2023	2.72	2.80	2.72	2.76
3011	NYSE	NGL	Thu, May 4, 2023	2.73	2.75	2.63	2.67
3010	NYSE	NGL	Wed, May 3, 2023	2.83	2.86	2.75	2.76
3009	NYSE	NGL	Tue, May 2, 2023	2.92	2.92	2.76	2.82
3008	NYSE	NGL	Mon, May 1, 2023	2.93	2.96	2.86	2.91
3007	NYSE	NGL	Fri, Apr 28, 2023	2.86	2.95	2.85	2.93
3006	NYSE	NGL	Thu, Apr 27, 2023	2.74	2.88	2.71	2.85
3005	NYSE	NGL	Wed, Apr 26, 2023	2.79	2.83	2.72	2.76
3004	NYSE	NGL	Tue, Apr 25, 2023	2.96	2.99	2.73	2.79
3003	NYSE	NGL	Mon, Apr 24, 2023	2.98	3.02	2.91	2.99
3002	NYSE	NGL	Fri, Apr 21, 2023	3.02	3.04	2.95	2.97
3001	NYSE	NGL	Thu, Apr 20, 2023	3.03	3.05	2.93	3.00
3000	NYSE	NGL	Wed, Apr 19, 2023	2.84	3.01	2.84	2.98
2999	NYSE	NGL	Tue, Apr 18, 2023	2.95	2.98	2.90	2.91
2998	NYSE	NGL	Mon, Apr 17, 2023	2.87	2.94	2.86	2.90
2997	NYSE	NGL	Fri, Apr 14, 2023	2.91	2.94	2.86	2.88
2996	NYSE	NGL	Thu, Apr 13, 2023	2.90	2.99	2.88	2.91
2995	NYSE	NGL	Wed, Apr 12, 2023	3.00	3.01	2.91	2.95
2994	NYSE	NGL	Tue, Apr 11, 2023	3.01	3.04	2.90	2.93
2993	NYSE	NGL	Mon, Apr 10, 2023	3.10	3.10	2.95	2.97
2992	NYSE	NGL	Thu, Apr 6, 2023	3.14	3.16	3.03	3.09
2991	NYSE	NGL	Wed, Apr 5, 2023	3.20	3.30	2.95	3.09
2990	NYSE	NGL	Tue, Apr 4, 2023	3.50	3.54	3.08	3.19
2989	NYSE	NGL	Mon, Apr 3, 2023	3.07	3.37	3.07	3.20
2988	NYSE	NGL	Fri, Mar 31, 2023	2.90	2.98	2.87	2.90
2987	NYSE	NGL	Thu, Mar 30, 2023	2.90	2.97	2.86	2.89
2986	NYSE	NGL	Wed, Mar 29, 2023	2.87	2.92	2.80	2.88
2985	NYSE	NGL	Tue, Mar 28, 2023	2.83	2.88	2.77	2.80
2984	NYSE	NGL	Mon, Mar 27, 2023	2.51	2.86	2.50	2.78
2983	NYSE	NGL	Fri, Mar 24, 2023	2.46	2.52	2.38	2.50
2982	NYSE	NGL	Thu, Mar 23, 2023	2.67	2.72	2.44	2.49
2981	NYSE	NGL	Wed, Mar 22, 2023	2.87	2.88	2.63	2.67
2980	NYSE	NGL	Tue, Mar 21, 2023	2.87	3.04	2.86	2.88
2979	NYSE	NGL	Mon, Mar 20, 2023	2.80	2.82	2.71	2.75
2978	NYSE	NGL	Fri, Mar 17, 2023	2.79	2.89	2.76	2.80
2977	NYSE	NGL	Thu, Mar 16, 2023	2.93	2.97	2.79	2.93
2976	NYSE	NGL	Wed, Mar 15, 2023	3.13	3.20	2.90	3.00
2975	NYSE	NGL	Tue, Mar 14, 2023	3.30	3.50	3.21	3.35
2974	NYSE	NGL	Mon, Mar 13, 2023	3.20	3.46	2.85	3.30
2973	NYSE	NGL	Fri, Mar 10, 2023	3.78	3.78	3.41	3.44
2972	NYSE	NGL	Thu, Mar 9, 2023	3.77	3.95	3.68	3.71
2971	NYSE	NGL	Wed, Mar 8, 2023	3.90	3.92	3.66	3.77
2970	NYSE	NGL	Tue, Mar 7, 2023	3.95	4.03	3.67	3.84
2969	NYSE	NGL	Mon, Mar 6, 2023	3.60	3.96	3.53	3.88
2968	NYSE	NGL	Fri, Mar 3, 2023	3.55	3.66	3.49	3.53
2967	NYSE	NGL	Thu, Mar 2, 2023	3.60	3.64	3.42	3.55
2966	NYSE	NGL	Wed, Mar 1, 2023	3.52	3.71	3.44	3.55
2965	NYSE	NGL	Tue, Feb 28, 2023	3.14	3.59	3.11	3.44
2964	NYSE	NGL	Mon, Feb 27, 2023	2.94	3.11	2.87	3.10
2963	NYSE	NGL	Fri, Feb 24, 2023	2.48	2.99	2.40	2.78
2962	NYSE	NGL	Thu, Feb 23, 2023	2.41	2.53	2.35	2.51
2961	NYSE	NGL	Wed, Feb 22, 2023	2.52	2.52	2.28	2.41
2960	NYSE	NGL	Tue, Feb 21, 2023	2.76	2.79	2.53	2.54
2959	NYSE	NGL	Fri, Feb 17, 2023	2.72	2.83	2.60	2.76
2958	NYSE	NGL	Thu, Feb 16, 2023	2.83	2.98	2.74	2.75
2957	NYSE	NGL	Wed, Feb 15, 2023	2.82	2.84	2.65	2.77
2956	NYSE	NGL	Tue, Feb 14, 2023	2.65	2.91	2.51	2.75
2955	NYSE	NGL	Mon, Feb 13, 2023	2.20	2.68	2.11	2.68
2954	NYSE	NGL	Fri, Feb 10, 2023	1.94	2.20	1.90	2.08
2953	NYSE	NGL	Thu, Feb 9, 2023	1.71	1.75	1.67	1.71
2952	NYSE	NGL	Wed, Feb 8, 2023	1.69	1.75	1.59	1.63
2951	NYSE	NGL	Tue, Feb 7, 2023	1.68	1.75	1.67	1.68
2950	NYSE	NGL	Mon, Feb 6, 2023	1.74	1.78	1.68	1.71
2949	NYSE	NGL	Fri, Feb 3, 2023	1.62	1.78	1.62	1.73
2948	NYSE	NGL	Thu, Feb 2, 2023	1.62	1.73	1.61	1.65
2947	NYSE	NGL	Wed, Feb 1, 2023	1.66	1.68	1.57	1.62
2946	NYSE	NGL	Tue, Jan 31, 2023	1.61	1.69	1.61	1.63
2945	NYSE	NGL	Mon, Jan 30, 2023	1.66	1.67	1.60	1.63
2944	NYSE	NGL	Fri, Jan 27, 2023	1.66	1.68	1.62	1.64
2943	NYSE	NGL	Thu, Jan 26, 2023	1.72	1.72	1.66	1.67
2942	NYSE	NGL	Wed, Jan 25, 2023	1.70	1.72	1.66	1.67
2941	NYSE	NGL	Tue, Jan 24, 2023	1.63	1.72	1.62	1.66
2940	NYSE	NGL	Mon, Jan 23, 2023	1.58	1.66	1.58	1.62
2939	NYSE	NGL	Fri, Jan 20, 2023	1.51	1.65	1.50	1.56
2938	NYSE	NGL	Thu, Jan 19, 2023	1.48	1.54	1.47	1.48
2937	NYSE	NGL	Wed, Jan 18, 2023	1.48	1.56	1.48	1.48
2936	NYSE	NGL	Tue, Jan 17, 2023	1.58	1.58	1.46	1.47
2935	NYSE	NGL	Fri, Jan 13, 2023	1.55	1.59	1.50	1.55
2934	NYSE	NGL	Thu, Jan 12, 2023	1.44	1.59	1.40	1.53
2933	NYSE	NGL	Wed, Jan 11, 2023	1.37	1.42	1.33	1.40
2932	NYSE	NGL	Tue, Jan 10, 2023	1.30	1.35	1.30	1.34
2931	NYSE	NGL	Mon, Jan 9, 2023	1.30	1.39	1.29	1.32
2930	NYSE	NGL	Fri, Jan 6, 2023	1.29	1.40	1.29	1.31
2929	NYSE	NGL	Thu, Jan 5, 2023	1.39	1.40	1.32	1.33
2928	NYSE	NGL	Wed, Jan 4, 2023	1.22	1.44	1.18	1.39
2927	NYSE	NGL	Tue, Jan 3, 2023	1.15	1.21	1.14	1.14
2926	NYSE	NGL	Fri, Dec 30, 2022	1.13	1.22	1.12	1.21
2925	NYSE	NGL	Thu, Dec 29, 2022	1.05	1.18	1.02	1.16
2924	NYSE	NGL	Wed, Dec 28, 2022	1.06	1.10	1.02	1.04
2923	NYSE	NGL	Tue, Dec 27, 2022	1.10	1.15	1.10	1.10
2922	NYSE	NGL	Fri, Dec 23, 2022	1.09	1.13	1.08	1.12
2921	NYSE	NGL	Thu, Dec 22, 2022	1.14	1.14	1.06	1.09
2920	NYSE	NGL	Wed, Dec 21, 2022	1.15	1.17	1.12	1.13
2919	NYSE	NGL	Tue, Dec 20, 2022	1.12	1.19	1.12	1.15
2918	NYSE	NGL	Mon, Dec 19, 2022	1.15	1.20	1.13	1.17
2917	NYSE	NGL	Fri, Dec 16, 2022	1.09	1.20	1.06	1.19
2916	NYSE	NGL	Thu, Dec 15, 2022	1.07	1.12	1.00	1.10
2915	NYSE	NGL	Wed, Dec 14, 2022	1.11	1.14	1.04	1.07
2914	NYSE	NGL	Tue, Dec 13, 2022	1.14	1.17	1.10	1.10
2913	NYSE	NGL	Mon, Dec 12, 2022	1.15	1.16	1.12	1.13
2912	NYSE	NGL	Fri, Dec 9, 2022	1.17	1.17	1.13	1.17
2911	NYSE	NGL	Thu, Dec 8, 2022	1.15	1.18	1.14	1.18
2910	NYSE	NGL	Wed, Dec 7, 2022	1.15	1.17	1.13	1.17
2909	NYSE	NGL	Tue, Dec 6, 2022	1.13	1.16	1.13	1.15
2908	NYSE	NGL	Mon, Dec 5, 2022	1.13	1.16	1.13	1.13
2907	NYSE	NGL	Fri, Dec 2, 2022	1.15	1.17	1.13	1.16
2906	NYSE	NGL	Thu, Dec 1, 2022	1.16	1.17	1.14	1.15
2905	NYSE	NGL	Wed, Nov 30, 2022	1.21	1.24	1.15	1.17
2904	NYSE	NGL	Tue, Nov 29, 2022	1.25	1.26	1.19	1.21
2903	NYSE	NGL	Mon, Nov 28, 2022	1.25	1.26	1.23	1.24
2902	NYSE	NGL	Fri, Nov 25, 2022	1.25	1.27	1.25	1.26
2901	NYSE	NGL	Wed, Nov 23, 2022	1.26	1.28	1.25	1.27
2900	NYSE	NGL	Tue, Nov 22, 2022	1.27	1.29	1.24	1.26
2899	NYSE	NGL	Mon, Nov 21, 2022	1.28	1.29	1.26	1.28
2898	NYSE	NGL	Fri, Nov 18, 2022	1.30	1.30	1.27	1.27
2897	NYSE	NGL	Thu, Nov 17, 2022	1.29	1.30	1.25	1.30
2896	NYSE	NGL	Wed, Nov 16, 2022	1.27	1.30	1.24	1.29
2895	NYSE	NGL	Tue, Nov 15, 2022	1.30	1.31	1.26	1.28
2894	NYSE	NGL	Mon, Nov 14, 2022	1.35	1.35	1.27	1.28
2893	NYSE	NGL	Fri, Nov 11, 2022	1.30	1.35	1.29	1.34
2892	NYSE	NGL	Thu, Nov 10, 2022	1.44	1.45	1.26	1.34
2891	NYSE	NGL	Wed, Nov 9, 2022	1.49	1.65	1.46	1.49
2890	NYSE	NGL	Tue, Nov 8, 2022	1.44	1.56	1.44	1.55
2889	NYSE	NGL	Mon, Nov 7, 2022	1.42	1.45	1.39	1.45
2888	NYSE	NGL	Fri, Nov 4, 2022	1.40	1.45	1.40	1.44
2887	NYSE	NGL	Thu, Nov 3, 2022	1.36	1.43	1.35	1.41
2886	NYSE	NGL	Wed, Nov 2, 2022	1.36	1.42	1.35	1.40
2885	NYSE	NGL	Tue, Nov 1, 2022	1.40	1.48	1.39	1.43
2884	NYSE	NGL	Mon, Oct 31, 2022	1.34	1.40	1.33	1.37
2883	NYSE	NGL	Fri, Oct 28, 2022	1.29	1.34	1.29	1.34
2882	NYSE	NGL	Thu, Oct 27, 2022	1.26	1.34	1.26	1.28
2881	NYSE	NGL	Wed, Oct 26, 2022	1.26	1.28	1.25	1.26
2880	NYSE	NGL	Tue, Oct 25, 2022	1.25	1.28	1.25	1.27
2879	NYSE	NGL	Mon, Oct 24, 2022	1.29	1.34	1.24	1.27
2878	NYSE	NGL	Fri, Oct 21, 2022	1.25	1.32	1.24	1.32
2877	NYSE	NGL	Thu, Oct 20, 2022	1.24	1.30	1.24	1.25
2876	NYSE	NGL	Wed, Oct 19, 2022	1.24	1.27	1.23	1.24
2875	NYSE	NGL	Tue, Oct 18, 2022	1.30	1.33	1.22	1.22
2874	NYSE	NGL	Mon, Oct 17, 2022	1.25	1.33	1.25	1.29
2873	NYSE	NGL	Fri, Oct 14, 2022	1.29	1.32	1.24	1.25
2872	NYSE	NGL	Thu, Oct 13, 2022	1.29	1.34	1.27	1.31
2871	NYSE	NGL	Wed, Oct 12, 2022	1.35	1.35	1.26	1.31
2870	NYSE	NGL	Tue, Oct 11, 2022	1.29	1.33	1.28	1.33
2869	NYSE	NGL	Mon, Oct 10, 2022	1.30	1.30	1.28	1.29
2868	NYSE	NGL	Fri, Oct 7, 2022	1.34	1.38	1.29	1.31
2867	NYSE	NGL	Thu, Oct 6, 2022	1.42	1.43	1.29	1.32
2866	NYSE	NGL	Wed, Oct 5, 2022	1.38	1.42	1.35	1.40
2865	NYSE	NGL	Tue, Oct 4, 2022	1.29	1.39	1.29	1.37
2864	NYSE	NGL	Mon, Oct 3, 2022	1.33	1.34	1.27	1.28
2863	NYSE	NGL	Fri, Sep 30, 2022	1.30	1.35	1.30	1.30
2862	NYSE	NGL	Thu, Sep 29, 2022	1.30	1.32	1.27	1.29
2861	NYSE	NGL	Wed, Sep 28, 2022	1.26	1.33	1.25	1.33
2860	NYSE	NGL	Tue, Sep 27, 2022	1.24	1.29	1.23	1.26
2859	NYSE	NGL	Mon, Sep 26, 2022	1.35	1.37	1.21	1.25
2858	NYSE	NGL	Fri, Sep 23, 2022	1.41	1.43	1.33	1.35
2857	NYSE	NGL	Thu, Sep 22, 2022	1.43	1.47	1.41	1.45
2856	NYSE	NGL	Tue, Sep 20, 2022	1.47	1.49	1.45	1.48
2855	NYSE	NGL	Mon, Sep 19, 2022	1.46	1.51	1.45	1.49
2854	NYSE	NGL	Fri, Sep 16, 2022	1.45	1.50	1.43	1.47
2853	NYSE	NGL	Thu, Sep 15, 2022	1.50	1.54	1.45	1.45
2852	NYSE	NGL	Wed, Sep 14, 2022	1.52	1.55	1.48	1.49
2851	NYSE	NGL	Tue, Sep 13, 2022	1.54	1.58	1.52	1.53
2850	NYSE	NGL	Mon, Sep 12, 2022	1.58	1.61	1.53	1.57
2849	NYSE	NGL	Fri, Sep 9, 2022	1.51	1.57	1.51	1.53
2848	NYSE	NGL	Thu, Sep 8, 2022	1.55	1.59	1.49	1.53
2847	NYSE	NGL	Wed, Sep 7, 2022	1.58	1.60	1.49	1.50
2846	NYSE	NGL	Tue, Sep 6, 2022	1.51	1.54	1.49	1.52
2845	NYSE	NGL	Fri, Sep 2, 2022	1.53	1.55	1.48	1.50
2844	NYSE	NGL	Thu, Sep 1, 2022	1.54	1.54	1.45	1.48
2843	NYSE	NGL	Wed, Aug 31, 2022	1.53	1.56	1.51	1.54
2842	NYSE	NGL	Tue, Aug 30, 2022	1.59	1.61	1.54	1.54
2841	NYSE	NGL	Mon, Aug 29, 2022	1.57	1.65	1.57	1.62
2840	NYSE	NGL	Fri, Aug 26, 2022	1.64	1.65	1.60	1.61
2839	NYSE	NGL	Thu, Aug 25, 2022	1.62	1.65	1.61	1.63
2838	NYSE	NGL	Wed, Aug 24, 2022	1.64	1.67	1.63	1.64
2837	NYSE	NGL	Tue, Aug 23, 2022	1.60	1.69	1.60	1.64
2836	NYSE	NGL	Mon, Aug 22, 2022	1.55	1.65	1.55	1.62
2835	NYSE	NGL	Fri, Aug 19, 2022	1.62	1.63	1.57	1.60
2834	NYSE	NGL	Thu, Aug 18, 2022	1.61	1.68	1.61	1.65
2833	NYSE	NGL	Wed, Aug 17, 2022	1.62	1.67	1.62	1.62
2832	NYSE	NGL	Tue, Aug 16, 2022	1.68	1.69	1.62	1.64
2831	NYSE	NGL	Mon, Aug 15, 2022	1.65	1.70	1.62	1.70
2830	NYSE	NGL	Fri, Aug 12, 2022	1.69	1.72	1.66	1.68
2829	NYSE	NGL	Thu, Aug 11, 2022	1.65	1.71	1.61	1.70
2828	NYSE	NGL	Wed, Aug 10, 2022	1.64	1.66	1.56	1.63
2827	NYSE	NGL	Tue, Aug 9, 2022	1.70	1.73	1.63	1.72
2826	NYSE	NGL	Mon, Aug 8, 2022	1.67	1.70	1.65	1.68
2825	NYSE	NGL	Fri, Aug 5, 2022	1.59	1.68	1.59	1.65
2824	NYSE	NGL	Thu, Aug 4, 2022	1.70	1.70	1.63	1.66
2823	NYSE	NGL	Wed, Aug 3, 2022	1.64	1.70	1.60	1.70
2822	NYSE	NGL	Tue, Aug 2, 2022	1.64	1.64	1.57	1.62
2821	NYSE	NGL	Mon, Aug 1, 2022	1.57	1.64	1.54	1.63
2820	NYSE	NGL	Fri, Jul 29, 2022	1.58	1.59	1.52	1.59
2819	NYSE	NGL	Thu, Jul 28, 2022	1.57	1.58	1.50	1.56
2818	NYSE	NGL	Wed, Jul 27, 2022	1.53	1.58	1.48	1.56
2817	NYSE	NGL	Tue, Jul 26, 2022	1.42	1.55	1.42	1.44
2816	NYSE	NGL	Mon, Jul 25, 2022	1.44	1.47	1.41	1.41
2815	NYSE	NGL	Fri, Jul 22, 2022	1.48	1.48	1.44	1.44
2814	NYSE	NGL	Thu, Jul 21, 2022	1.44	1.49	1.40	1.45
2813	NYSE	NGL	Wed, Jul 20, 2022	1.47	1.49	1.44	1.49
2812	NYSE	NGL	Tue, Jul 19, 2022	1.44	1.50	1.44	1.45
2811	NYSE	NGL	Mon, Jul 18, 2022	1.43	1.50	1.43	1.44
2810	NYSE	NGL	Fri, Jul 15, 2022	1.40	1.45	1.39	1.45
2809	NYSE	NGL	Thu, Jul 14, 2022	1.41	1.43	1.37	1.41
2808	NYSE	NGL	Wed, Jul 13, 2022	1.41	1.45	1.40	1.42
2807	NYSE	NGL	Tue, Jul 12, 2022	1.42	1.43	1.39	1.43
2806	NYSE	NGL	Mon, Jul 11, 2022	1.44	1.48	1.39	1.40
2805	NYSE	NGL	Fri, Jul 8, 2022	1.46	1.48	1.45	1.48
2804	NYSE	NGL	Thu, Jul 7, 2022	1.42	1.50	1.42	1.45
2803	NYSE	NGL	Wed, Jul 6, 2022	1.43	1.46	1.38	1.42
2802	NYSE	NGL	Tue, Jul 5, 2022	1.51	1.51	1.39	1.47
2801	NYSE	NGL	Fri, Jul 1, 2022	1.46	1.52	1.45	1.51
2800	NYSE	NGL	Thu, Jun 30, 2022	1.47	1.52	1.40	1.52
2799	NYSE	NGL	Wed, Jun 29, 2022	1.66	1.66	1.33	1.47
2798	NYSE	NGL	Tue, Jun 28, 2022	1.69	1.69	1.62	1.66
2797	NYSE	NGL	Mon, Jun 27, 2022	1.57	1.66	1.57	1.62
2796	NYSE	NGL	Fri, Jun 24, 2022	1.59	1.60	1.55	1.59
2795	NYSE	NGL	Thu, Jun 23, 2022	1.61	1.62	1.52	1.54
2794	NYSE	NGL	Wed, Jun 22, 2022	1.70	1.70	1.59	1.60
2793	NYSE	NGL	Tue, Jun 21, 2022	1.60	1.76	1.56	1.75
2792	NYSE	NGL	Fri, Jun 17, 2022	1.59	1.61	1.50	1.54
2791	NYSE	NGL	Thu, Jun 16, 2022	1.69	1.69	1.56	1.58
2790	NYSE	NGL	Wed, Jun 15, 2022	1.79	1.79	1.69	1.69
2789	NYSE	NGL	Mon, Jun 13, 2022	1.81	1.82	1.69	1.71
2788	NYSE	NGL	Fri, Jun 10, 2022	1.83	1.87	1.75	1.83
2787	NYSE	NGL	Thu, Jun 9, 2022	1.94	1.94	1.81	1.83
2786	NYSE	NGL	Wed, Jun 8, 2022	2.03	2.04	1.89	1.90
2785	NYSE	NGL	Tue, Jun 7, 2022	2.00	2.05	1.89	2.05
2784	NYSE	NGL	Mon, Jun 6, 2022	2.14	2.14	1.98	2.11
2783	NYSE	NGL	Fri, Jun 3, 2022	2.03	2.10	2.01	2.05
2782	NYSE	NGL	Thu, Jun 2, 2022	1.96	2.13	1.94	2.05
2781	NYSE	NGL	Wed, Jun 1, 2022	1.90	2.05	1.90	2.02
2780	NYSE	NGL	Tue, May 31, 2022	2.05	2.13	1.87	1.87
2779	NYSE	NGL	Fri, May 27, 2022	1.91	2.05	1.91	2.03
2778	NYSE	NGL	Thu, May 26, 2022	2.05	2.05	1.91	1.93
2777	NYSE	NGL	Wed, May 25, 2022	1.90	1.95	1.87	1.92
2776	NYSE	NGL	Tue, May 24, 2022	1.93	1.93	1.84	1.90
2775	NYSE	NGL	Mon, May 23, 2022	1.84	1.98	1.84	1.91
2774	NYSE	NGL	Fri, May 20, 2022	1.94	1.99	1.89	1.91
2773	NYSE	NGL	Thu, May 19, 2022	1.95	1.99	1.91	1.95
2772	NYSE	NGL	Wed, May 18, 2022	2.03	2.04	1.94	1.98
2771	NYSE	NGL	Tue, May 17, 2022	1.99	2.02	1.95	1.99
2770	NYSE	NGL	Mon, May 16, 2022	1.95	1.98	1.93	1.93
2769	NYSE	NGL	Fri, May 13, 2022	1.91	1.95	1.88	1.95
2768	NYSE	NGL	Thu, May 12, 2022	1.90	1.91	1.81	1.89
2767	NYSE	NGL	Wed, May 11, 2022	1.97	1.97	1.88	1.90
2766	NYSE	NGL	Tue, May 10, 2022	1.98	2.01	1.88	1.91
2765	NYSE	NGL	Mon, May 9, 2022	1.92	1.97	1.86	1.93
2764	NYSE	NGL	Fri, May 6, 2022	1.92	2.01	1.90	2.00
2763	NYSE	NGL	Thu, May 5, 2022	2.02	2.03	1.94	1.95
2762	NYSE	NGL	Wed, May 4, 2022	2.02	2.07	1.95	2.05
2761	NYSE	NGL	Tue, May 3, 2022	2.03	2.08	1.98	1.98
2760	NYSE	NGL	Mon, May 2, 2022	2.03	2.08	2.01	2.06
2759	NYSE	NGL	Fri, Apr 29, 2022	2.04	2.09	2.03	2.09
2758	NYSE	NGL	Thu, Apr 28, 2022	2.05	2.06	2.00	2.05
2757	NYSE	NGL	Wed, Apr 27, 2022	2.02	2.10	1.99	2.08
2756	NYSE	NGL	Tue, Apr 26, 2022	2.06	2.12	2.00	2.02
2755	NYSE	NGL	Mon, Apr 25, 2022	2.16	2.17	1.99	2.06
2754	NYSE	NGL	Fri, Apr 22, 2022	2.28	2.34	2.20	2.21
2753	NYSE	NGL	Thu, Apr 21, 2022	2.30	2.31	2.25	2.26
2752	NYSE	NGL	Wed, Apr 20, 2022	2.31	2.34	2.25	2.28
2751	NYSE	NGL	Tue, Apr 19, 2022	2.21	2.31	2.18	2.28
2750	NYSE	NGL	Mon, Apr 18, 2022	2.19	2.25	2.17	2.19
2749	NYSE	NGL	Thu, Apr 14, 2022	2.22	2.22	2.13	2.19
2748	NYSE	NGL	Wed, Apr 13, 2022	2.21	2.25	2.20	2.24
2747	NYSE	NGL	Tue, Apr 12, 2022	2.18	2.27	2.16	2.20
2746	NYSE	NGL	Mon, Apr 11, 2022	2.21	2.24	2.15	2.17
2745	NYSE	NGL	Fri, Apr 8, 2022	2.21	2.26	2.18	2.25
2744	NYSE	NGL	Thu, Apr 7, 2022	2.29	2.29	2.17	2.24
2743	NYSE	NGL	Wed, Apr 6, 2022	2.25	2.33	2.24	2.29
2742	NYSE	NGL	Tue, Apr 5, 2022	2.28	2.32	2.20	2.29
2741	NYSE	NGL	Mon, Apr 4, 2022	2.22	2.30	2.22	2.29
2740	NYSE	NGL	Fri, Apr 1, 2022	2.21	2.27	2.20	2.25
2739	NYSE	NGL	Thu, Mar 31, 2022	2.26	2.26	2.20	2.22
2738	NYSE	NGL	Wed, Mar 30, 2022	2.25	2.31	2.23	2.26
2737	NYSE	NGL	Tue, Mar 29, 2022	2.22	2.29	2.20	2.23
2736	NYSE	NGL	Mon, Mar 28, 2022	2.30	2.31	2.21	2.27
2735	NYSE	NGL	Fri, Mar 25, 2022	2.28	2.35	2.28	2.32
2734	NYSE	NGL	Thu, Mar 24, 2022	2.29	2.33	2.25	2.28
2733	NYSE	NGL	Wed, Mar 23, 2022	2.35	2.37	2.26	2.29
2732	NYSE	NGL	Tue, Mar 22, 2022	2.26	2.35	2.21	2.33
2731	NYSE	NGL	Mon, Mar 21, 2022	2.27	2.32	2.24	2.30
2730	NYSE	NGL	Fri, Mar 18, 2022	2.29	2.30	2.22	2.28
2729	NYSE	NGL	Thu, Mar 17, 2022	2.25	2.38	2.23	2.30
2728	NYSE	NGL	Wed, Mar 16, 2022	2.13	2.20	2.08	2.19
2727	NYSE	NGL	Tue, Mar 15, 2022	2.10	2.16	2.04	2.11
2726	NYSE	NGL	Mon, Mar 14, 2022	2.37	2.39	2.15	2.16
2725	NYSE	NGL	Fri, Mar 11, 2022	2.44	2.54	2.38	2.39
2724	NYSE	NGL	Thu, Mar 10, 2022	2.54	2.60	2.47	2.51
2723	NYSE	NGL	Wed, Mar 9, 2022	2.49	2.55	2.35	2.54
2722	NYSE	NGL	Tue, Mar 8, 2022	2.49	2.74	2.45	2.60
2721	NYSE	NGL	Mon, Mar 7, 2022	2.41	2.49	2.32	2.41
2720	NYSE	NGL	Fri, Mar 4, 2022	2.25	2.42	2.18	2.32
2719	NYSE	NGL	Thu, Mar 3, 2022	2.25	2.35	2.20	2.26
2718	NYSE	NGL	Wed, Mar 2, 2022	2.28	2.31	2.23	2.28
2717	NYSE	NGL	Tue, Mar 1, 2022	2.15	2.29	2.11	2.22
2716	NYSE	NGL	Mon, Feb 28, 2022	2.17	2.18	2.10	2.16
2715	NYSE	NGL	Fri, Feb 25, 2022	2.10	2.13	2.04	2.09
2714	NYSE	NGL	Thu, Feb 24, 2022	2.05	2.11	2.00	2.09
2713	NYSE	NGL	Wed, Feb 23, 2022	2.01	2.08	2.01	2.05
2712	NYSE	NGL	Tue, Feb 22, 2022	2.07	2.09	1.96	1.99
2711	NYSE	NGL	Fri, Feb 18, 2022	2.09	2.09	1.99	2.07
2710	NYSE	NGL	Thu, Feb 17, 2022	2.17	2.25	2.08	2.08
2709	NYSE	NGL	Wed, Feb 16, 2022	2.28	2.32	2.20	2.20
2708	NYSE	NGL	Tue, Feb 15, 2022	2.25	2.28	2.15	2.25
2707	NYSE	NGL	Mon, Feb 14, 2022	2.16	2.35	2.12	2.26
2706	NYSE	NGL	Fri, Feb 11, 2022	2.05	2.22	2.05	2.19
2705	NYSE	NGL	Thu, Feb 10, 2022	2.08	2.10	1.90	1.92
2704	NYSE	NGL	Wed, Feb 9, 2022	2.41	2.54	2.40	2.48
2703	NYSE	NGL	Tue, Feb 8, 2022	2.40	2.45	2.30	2.41
2702	NYSE	NGL	Mon, Feb 7, 2022	2.75	2.75	2.42	2.42
2701	NYSE	NGL	Fri, Feb 4, 2022	2.67	2.80	2.64	2.70
2700	NYSE	NGL	Thu, Feb 3, 2022	2.55	2.69	2.50	2.66
2699	NYSE	NGL	Wed, Feb 2, 2022	2.40	2.69	2.40	2.58
2698	NYSE	NGL	Tue, Feb 1, 2022	2.21	2.40	2.18	2.39
2697	NYSE	NGL	Mon, Jan 31, 2022	2.25	2.27	2.19	2.20
2696	NYSE	NGL	Fri, Jan 28, 2022	2.15	2.28	2.15	2.20
2695	NYSE	NGL	Thu, Jan 27, 2022	2.03	2.25	2.03	2.15
2694	NYSE	NGL	Wed, Jan 26, 2022	2.12	2.18	1.99	2.03
2693	NYSE	NGL	Tue, Jan 25, 2022	2.03	2.12	2.02	2.08
2692	NYSE	NGL	Mon, Jan 24, 2022	2.15	2.21	2.01	2.09
2691	NYSE	NGL	Fri, Jan 21, 2022	2.16	2.26	2.15	2.19
2690	NYSE	NGL	Thu, Jan 20, 2022	2.21	2.29	2.16	2.19
2689	NYSE	NGL	Wed, Jan 19, 2022	2.22	2.27	2.15	2.17
2688	NYSE	NGL	Tue, Jan 18, 2022	2.12	2.30	2.11	2.21
2687	NYSE	NGL	Fri, Jan 14, 2022	2.10	2.20	2.04	2.20
2686	NYSE	NGL	Thu, Jan 13, 2022	2.29	2.29	2.13	2.14
2685	NYSE	NGL	Wed, Jan 12, 2022	2.24	2.28	2.19	2.25
2684	NYSE	NGL	Tue, Jan 11, 2022	2.16	2.29	2.13	2.24
2683	NYSE	NGL	Mon, Jan 10, 2022	2.18	2.20	2.12	2.18
2682	NYSE	NGL	Fri, Jan 7, 2022	2.11	2.20	2.11	2.17
2681	NYSE	NGL	Thu, Jan 6, 2022	2.03	2.18	2.00	2.13
2680	NYSE	NGL	Wed, Jan 5, 2022	2.00	2.06	1.99	2.01
2679	NYSE	NGL	Tue, Jan 4, 2022	2.01	2.07	1.98	1.99
2678	NYSE	NGL	Mon, Jan 3, 2022	1.84	2.04	1.83	2.03
2677	NYSE	NGL	Fri, Dec 31, 2021	1.86	1.88	1.81	1.82
2676	NYSE	NGL	Thu, Dec 30, 2021	1.81	1.89	1.79	1.87
2675	NYSE	NGL	Wed, Dec 29, 2021	1.85	1.85	1.78	1.79
2674	NYSE	NGL	Tue, Dec 28, 2021	1.91	1.95	1.80	1.81
2673	NYSE	NGL	Mon, Dec 27, 2021	1.95	1.97	1.87	1.96
2672	NYSE	NGL	Thu, Dec 23, 2021	1.91	1.98	1.90	1.96
2671	NYSE	NGL	Wed, Dec 22, 2021	1.93	1.93	1.83	1.89
2670	NYSE	NGL	Tue, Dec 21, 2021	2.00	2.00	1.82	1.90
2669	NYSE	NGL	Mon, Dec 20, 2021	1.90	1.96	1.86	1.96
2668	NYSE	NGL	Fri, Dec 17, 2021	1.91	2.02	1.87	1.95
2667	NYSE	NGL	Thu, Dec 16, 2021	2.02	2.07	1.89	1.97
2666	NYSE	NGL	Wed, Dec 15, 2021	1.97	1.99	1.89	1.99
2665	NYSE	NGL	Tue, Dec 14, 2021	2.01	2.03	1.93	1.94
2664	NYSE	NGL	Mon, Dec 13, 2021	2.03	2.03	1.91	1.99
2663	NYSE	NGL	Fri, Dec 10, 2021	2.08	2.08	1.98	2.03
2662	NYSE	NGL	Thu, Dec 9, 2021	2.12	2.16	2.02	2.02
2661	NYSE	NGL	Wed, Dec 8, 2021	2.18	2.21	2.05	2.18
2660	NYSE	NGL	Tue, Dec 7, 2021	2.11	2.22	2.10	2.17
2659	NYSE	NGL	Mon, Dec 6, 2021	2.00	2.14	1.96	2.12
2658	NYSE	NGL	Fri, Dec 3, 2021	2.09	2.10	1.97	2.00
2657	NYSE	NGL	Thu, Dec 2, 2021	1.90	2.13	1.90	2.08
2656	NYSE	NGL	Wed, Dec 1, 2021	2.09	2.10	1.89	1.90
2655	NYSE	NGL	Tue, Nov 30, 2021	2.03	2.12	2.02	2.04
2654	NYSE	NGL	Mon, Nov 29, 2021	2.04	2.11	1.97	2.02
2653	NYSE	NGL	Wed, Nov 24, 2021	2.13	2.23	2.13	2.20
2652	NYSE	NGL	Tue, Nov 23, 2021	2.12	2.19	2.05	2.17
2651	NYSE	NGL	Mon, Nov 22, 2021	2.16	2.18	1.96	2.13
2650	NYSE	NGL	Fri, Nov 19, 2021	2.25	2.27	2.14	2.20
2649	NYSE	NGL	Thu, Nov 18, 2021	2.36	2.38	2.19	2.24
2648	NYSE	NGL	Wed, Nov 17, 2021	2.33	2.41	2.31	2.38
2647	NYSE	NGL	Tue, Nov 16, 2021	2.30	2.37	2.28	2.36
2646	NYSE	NGL	Mon, Nov 15, 2021	2.20	2.27	2.20	2.27
2645	NYSE	NGL	Fri, Nov 12, 2021	2.21	2.28	2.21	2.24
2644	NYSE	NGL	Thu, Nov 11, 2021	2.24	2.30	2.19	2.26
2643	NYSE	NGL	Wed, Nov 10, 2021	2.37	2.52	2.27	2.29
2642	NYSE	NGL	Tue, Nov 9, 2021	2.47	2.54	2.33	2.47
2641	NYSE	NGL	Mon, Nov 8, 2021	2.30	2.46	2.30	2.45
2640	NYSE	NGL	Fri, Nov 5, 2021	2.18	2.30	2.16	2.29
2639	NYSE	NGL	Thu, Nov 4, 2021	2.18	2.22	2.13	2.20
2638	NYSE	NGL	Wed, Nov 3, 2021	2.21	2.25	2.06	2.18
2637	NYSE	NGL	Tue, Nov 2, 2021	2.33	2.34	2.19	2.22
2636	NYSE	NGL	Mon, Nov 1, 2021	2.29	2.38	2.27	2.35
2635	NYSE	NGL	Thu, Oct 28, 2021	2.36	2.37	2.24	2.34
2634	NYSE	NGL	Wed, Oct 27, 2021	2.38	2.42	2.29	2.36
2633	NYSE	NGL	Tue, Oct 26, 2021	2.40	2.55	2.38	2.42
2632	NYSE	NGL	Mon, Oct 25, 2021	2.49	2.54	2.34	2.39
2631	NYSE	NGL	Fri, Oct 22, 2021	2.63	2.65	2.43	2.48
2630	NYSE	NGL	Thu, Oct 21, 2021	2.79	2.80	2.61	2.68
2629	NYSE	NGL	Wed, Oct 20, 2021	2.79	2.89	2.76	2.82
2628	NYSE	NGL	Tue, Oct 19, 2021	2.80	2.81	2.75	2.79
2627	NYSE	NGL	Mon, Oct 18, 2021	2.80	2.88	2.72	2.78
2626	NYSE	NGL	Fri, Oct 15, 2021	2.82	2.87	2.75	2.76
2625	NYSE	NGL	Thu, Oct 14, 2021	2.58	2.91	2.56	2.77
2624	NYSE	NGL	Wed, Oct 13, 2021	2.51	2.58	2.45	2.57
2623	NYSE	NGL	Tue, Oct 12, 2021	2.44	2.54	2.44	2.49
2622	NYSE	NGL	Mon, Oct 11, 2021	2.44	2.55	2.42	2.44
2621	NYSE	NGL	Fri, Oct 8, 2021	2.38	2.46	2.37	2.41
2620	NYSE	NGL	Thu, Oct 7, 2021	2.36	2.37	2.34	2.35
2619	NYSE	NGL	Wed, Oct 6, 2021	2.30	2.37	2.25	2.34
2618	NYSE	NGL	Tue, Oct 5, 2021	2.42	2.45	2.27	2.34
2617	NYSE	NGL	Mon, Oct 4, 2021	2.40	2.50	2.36	2.37
2616	NYSE	NGL	Fri, Oct 1, 2021	2.37	2.41	2.33	2.39
2615	NYSE	NGL	Thu, Sep 30, 2021	2.35	2.43	2.34	2.37
2614	NYSE	NGL	Wed, Sep 29, 2021	2.36	2.59	2.28	2.34
2613	NYSE	NGL	Tue, Sep 28, 2021	2.48	2.48	2.33	2.43
2612	NYSE	NGL	Mon, Sep 27, 2021	2.44	2.53	2.40	2.44
2611	NYSE	NGL	Fri, Sep 24, 2021	2.24	2.43	2.23	2.36
2610	NYSE	NGL	Thu, Sep 23, 2021	2.12	2.24	2.09	2.24
2609	NYSE	NGL	Wed, Sep 22, 2021	2.05	2.13	2.05	2.11
2608	NYSE	NGL	Tue, Sep 21, 2021	2.08	2.10	2.02	2.06
2607	NYSE	NGL	Mon, Sep 20, 2021	2.02	2.13	1.98	2.07
2606	NYSE	NGL	Fri, Sep 17, 2021	2.07	2.19	2.01	2.10
2605	NYSE	NGL	Thu, Sep 16, 2021	1.94	2.15	1.93	2.07
2604	NYSE	NGL	Wed, Sep 15, 2021	1.80	2.09	1.76	1.96
2603	NYSE	NGL	Tue, Sep 14, 2021	1.77	1.79	1.70	1.74
2602	NYSE	NGL	Mon, Sep 13, 2021	1.76	1.81	1.74	1.75
2601	NYSE	NGL	Fri, Sep 10, 2021	1.79	1.80	1.75	1.76
2600	NYSE	NGL	Thu, Sep 9, 2021	1.74	1.81	1.73	1.79
2599	NYSE	NGL	Wed, Sep 8, 2021	1.85	1.87	1.75	1.77
2598	NYSE	NGL	Tue, Sep 7, 2021	1.85	1.93	1.80	1.85
2597	NYSE	NGL	Fri, Sep 3, 2021	1.76	1.82	1.74	1.78
2596	NYSE	NGL	Thu, Sep 2, 2021	1.67	1.79	1.67	1.76
2595	NYSE	NGL	Wed, Sep 1, 2021	1.80	1.81	1.66	1.67
2594	NYSE	NGL	Tue, Aug 31, 2021	1.76	1.80	1.74	1.79
2593	NYSE	NGL	Mon, Aug 30, 2021	1.57	1.77	1.53	1.77
2592	NYSE	NGL	Fri, Aug 27, 2021	1.52	1.58	1.51	1.56
2591	NYSE	NGL	Thu, Aug 26, 2021	1.54	1.55	1.47	1.51
2590	NYSE	NGL	Wed, Aug 25, 2021	1.60	1.61	1.53	1.54
2589	NYSE	NGL	Tue, Aug 24, 2021	1.46	1.59	1.46	1.58
2588	NYSE	NGL	Mon, Aug 23, 2021	1.48	1.51	1.47	1.48
2587	NYSE	NGL	Fri, Aug 20, 2021	1.48	1.51	1.44	1.45
2586	NYSE	NGL	Thu, Aug 19, 2021	1.47	1.52	1.45	1.48
2585	NYSE	NGL	Wed, Aug 18, 2021	1.46	1.55	1.38	1.52
2584	NYSE	NGL	Tue, Aug 17, 2021	1.49	1.52	1.38	1.40
2583	NYSE	NGL	Mon, Aug 16, 2021	1.55	1.55	1.47	1.48
2582	NYSE	NGL	Fri, Aug 13, 2021	1.52	1.61	1.46	1.52
2581	NYSE	NGL	Thu, Aug 12, 2021	1.62	1.63	1.48	1.51
2580	NYSE	NGL	Wed, Aug 11, 2021	1.72	1.72	1.59	1.62
2579	NYSE	NGL	Tue, Aug 10, 2021	1.84	1.84	1.57	1.71
2578	NYSE	NGL	Mon, Aug 9, 2021	1.86	1.91	1.81	1.86
2577	NYSE	NGL	Fri, Aug 6, 2021	1.83	1.93	1.81	1.88
2576	NYSE	NGL	Thu, Aug 5, 2021	1.76	1.87	1.75	1.81
2575	NYSE	NGL	Wed, Aug 4, 2021	1.84	1.87	1.72	1.74
2574	NYSE	NGL	Tue, Aug 3, 2021	1.90	1.92	1.84	1.84
2573	NYSE	NGL	Mon, Aug 2, 2021	1.94	1.98	1.88	1.92
2572	NYSE	NGL	Fri, Jul 30, 2021	1.99	1.99	1.91	1.92
2571	NYSE	NGL	Thu, Jul 29, 2021	1.99	2.02	1.97	1.99
2570	NYSE	NGL	Wed, Jul 28, 2021	1.98	2.01	1.96	2.00
2569	NYSE	NGL	Tue, Jul 27, 2021	2.02	2.04	1.97	1.98
2568	NYSE	NGL	Mon, Jul 26, 2021	2.07	2.14	1.99	2.00
2567	NYSE	NGL	Fri, Jul 23, 2021	2.08	2.11	2.05	2.08
2566	NYSE	NGL	Thu, Jul 22, 2021	2.14	2.14	2.06	2.10
2565	NYSE	NGL	Wed, Jul 21, 2021	2.11	2.17	2.10	2.11
2564	NYSE	NGL	Tue, Jul 20, 2021	2.14	2.16	2.06	2.06
2563	NYSE	NGL	Mon, Jul 19, 2021	2.09	2.13	1.98	2.12
2562	NYSE	NGL	Fri, Jul 16, 2021	2.26	2.30	2.10	2.11
2561	NYSE	NGL	Thu, Jul 15, 2021	2.26	2.32	2.18	2.28
2560	NYSE	NGL	Wed, Jul 14, 2021	2.37	2.41	2.26	2.28
2559	NYSE	NGL	Tue, Jul 13, 2021	2.43	2.43	2.35	2.37
2558	NYSE	NGL	Mon, Jul 12, 2021	2.36	2.44	2.34	2.41
2557	NYSE	NGL	Fri, Jul 9, 2021	2.47	2.47	2.33	2.36
2556	NYSE	NGL	Thu, Jul 8, 2021	2.41	2.42	2.30	2.33
2555	NYSE	NGL	Wed, Jul 7, 2021	2.60	2.61	2.43	2.45
2554	NYSE	NGL	Tue, Jul 6, 2021	2.55	2.60	2.42	2.59
2553	NYSE	NGL	Fri, Jul 2, 2021	2.44	2.56	2.37	2.53
2552	NYSE	NGL	Thu, Jul 1, 2021	2.40	2.44	2.36	2.41
2551	NYSE	NGL	Wed, Jun 30, 2021	2.32	2.39	2.30	2.38
2550	NYSE	NGL	Tue, Jun 29, 2021	2.31	2.35	2.29	2.34
2549	NYSE	NGL	Mon, Jun 28, 2021	2.33	2.35	2.26	2.31
2548	NYSE	NGL	Fri, Jun 25, 2021	2.35	2.37	2.33	2.34
2547	NYSE	NGL	Thu, Jun 24, 2021	2.43	2.43	2.33	2.37
2546	NYSE	NGL	Wed, Jun 23, 2021	2.35	2.51	2.35	2.41
2545	NYSE	NGL	Tue, Jun 22, 2021	2.26	2.36	2.21	2.35
2544	NYSE	NGL	Mon, Jun 21, 2021	2.16	2.29	2.16	2.26
2543	NYSE	NGL	Fri, Jun 18, 2021	2.23	2.23	2.12	2.17
2542	NYSE	NGL	Thu, Jun 17, 2021	2.27	2.29	2.19	2.24
2541	NYSE	NGL	Wed, Jun 16, 2021	2.30	2.33	2.23	2.30
2540	NYSE	NGL	Tue, Jun 15, 2021	2.34	2.36	2.19	2.27
2539	NYSE	NGL	Mon, Jun 14, 2021	2.38	2.41	2.31	2.34
2538	NYSE	NGL	Fri, Jun 11, 2021	2.32	2.37	2.31	2.35
2537	NYSE	NGL	Thu, Jun 10, 2021	2.29	2.34	2.25	2.30
2536	NYSE	NGL	Wed, Jun 9, 2021	2.28	2.37	2.26	2.28
2535	NYSE	NGL	Tue, Jun 8, 2021	2.33	2.41	2.25	2.26
2534	NYSE	NGL	Mon, Jun 7, 2021	2.50	2.55	2.27	2.31
2533	NYSE	NGL	Fri, Jun 4, 2021	2.61	2.68	2.34	2.51
2532	NYSE	NGL	Thu, Jun 3, 2021	2.77	3.21	2.75	3.13
2531	NYSE	NGL	Wed, Jun 2, 2021	2.50	2.86	2.50	2.78
2530	NYSE	NGL	Tue, Jun 1, 2021	2.41	2.48	2.41	2.47
2529	NYSE	NGL	Fri, May 28, 2021	2.45	2.45	2.37	2.39
2528	NYSE	NGL	Thu, May 27, 2021	2.37	2.43	2.36	2.42
2527	NYSE	NGL	Wed, May 26, 2021	2.30	2.35	2.28	2.33
2526	NYSE	NGL	Tue, May 25, 2021	2.34	2.37	2.30	2.30
2525	NYSE	NGL	Mon, May 24, 2021	2.33	2.39	2.33	2.34
2524	NYSE	NGL	Fri, May 21, 2021	2.28	2.35	2.26	2.33
2523	NYSE	NGL	Thu, May 20, 2021	2.25	2.28	2.21	2.26
2522	NYSE	NGL	Wed, May 19, 2021	2.21	2.26	2.16	2.26
2521	NYSE	NGL	Tue, May 18, 2021	2.23	2.27	2.21	2.23
2520	NYSE	NGL	Mon, May 17, 2021	2.13	2.26	2.13	2.23
2519	NYSE	NGL	Fri, May 14, 2021	2.19	2.20	2.12	2.14
2518	NYSE	NGL	Thu, May 13, 2021	2.17	2.25	2.13	2.15
2517	NYSE	NGL	Wed, May 12, 2021	2.19	2.25	2.16	2.18
2516	NYSE	NGL	Tue, May 11, 2021	2.21	2.25	2.14	2.21
2515	NYSE	NGL	Mon, May 10, 2021	2.20	2.30	2.18	2.25
2514	NYSE	NGL	Fri, May 7, 2021	2.09	2.22	2.09	2.22
2513	NYSE	NGL	Thu, May 6, 2021	2.15	2.16	2.08	2.12
2512	NYSE	NGL	Wed, May 5, 2021	2.10	2.20	2.08	2.13
2511	NYSE	NGL	Tue, May 4, 2021	2.16	2.19	2.08	2.12
2510	NYSE	NGL	Mon, May 3, 2021	2.12	2.15	2.05	2.15
2509	NYSE	NGL	Fri, Apr 30, 2021	2.12	2.18	2.11	2.12
2508	NYSE	NGL	Thu, Apr 29, 2021	2.16	2.25	2.12	2.17
2507	NYSE	NGL	Wed, Apr 28, 2021	2.08	2.26	2.08	2.15
2506	NYSE	NGL	Tue, Apr 27, 2021	2.10	2.13	2.06	2.10
2505	NYSE	NGL	Mon, Apr 26, 2021	1.96	2.10	1.95	2.09
2504	NYSE	NGL	Fri, Apr 23, 2021	1.93	1.98	1.92	1.94
2503	NYSE	NGL	Thu, Apr 22, 2021	1.98	1.98	1.93	1.95
2502	NYSE	NGL	Wed, Apr 21, 2021	1.93	1.98	1.87	1.95
2501	NYSE	NGL	Tue, Apr 20, 2021	1.96	2.01	1.90	1.91
2500	NYSE	NGL	Mon, Apr 19, 2021	2.02	2.07	1.92	1.97
2499	NYSE	NGL	Fri, Apr 16, 2021	2.08	2.11	2.01	2.04
2498	NYSE	NGL	Thu, Apr 15, 2021	2.13	2.14	2.08	2.12
2497	NYSE	NGL	Wed, Apr 14, 2021	2.08	2.15	2.08	2.13
2496	NYSE	NGL	Tue, Apr 13, 2021	2.23	2.23	2.05	2.07
2495	NYSE	NGL	Mon, Apr 12, 2021	2.24	2.25	2.13	2.15
2494	NYSE	NGL	Fri, Apr 9, 2021	2.20	2.27	2.17	2.24
2493	NYSE	NGL	Thu, Apr 8, 2021	2.17	2.19	2.10	2.19
2492	NYSE	NGL	Wed, Apr 7, 2021	2.20	2.21	2.16	2.17
2491	NYSE	NGL	Tue, Apr 6, 2021	2.08	2.23	2.08	2.21
2490	NYSE	NGL	Mon, Apr 5, 2021	2.20	2.20	2.06	2.08
2489	NYSE	NGL	Thu, Apr 1, 2021	2.08	2.18	2.03	2.18
2488	NYSE	NGL	Wed, Mar 31, 2021	1.95	2.09	1.95	2.04
2487	NYSE	NGL	Tue, Mar 30, 2021	2.04	2.04	1.94	1.95
2486	NYSE	NGL	Mon, Mar 29, 2021	2.18	2.19	2.03	2.03
2485	NYSE	NGL	Fri, Mar 26, 2021	2.18	2.22	2.06	2.10
2484	NYSE	NGL	Thu, Mar 25, 2021	2.16	2.16	2.03	2.14
2483	NYSE	NGL	Wed, Mar 24, 2021	2.27	2.29	2.14	2.16
2482	NYSE	NGL	Tue, Mar 23, 2021	2.29	2.30	2.18	2.23
2481	NYSE	NGL	Mon, Mar 22, 2021	2.40	2.40	2.26	2.30
2480	NYSE	NGL	Fri, Mar 19, 2021	2.34	2.45	2.27	2.35
2479	NYSE	NGL	Thu, Mar 18, 2021	2.34	2.47	2.27	2.33
2478	NYSE	NGL	Wed, Mar 17, 2021	2.35	2.38	2.23	2.34
2477	NYSE	NGL	Tue, Mar 16, 2021	2.45	2.47	2.32	2.36
2476	NYSE	NGL	Mon, Mar 15, 2021	2.48	2.51	2.37	2.50
2475	NYSE	NGL	Fri, Mar 12, 2021	2.50	2.53	2.38	2.40
2474	NYSE	NGL	Thu, Mar 11, 2021	2.63	2.63	2.52	2.57
2473	NYSE	NGL	Wed, Mar 10, 2021	2.53	2.62	2.48	2.58
2472	NYSE	NGL	Tue, Mar 9, 2021	2.58	2.58	2.46	2.49
2471	NYSE	NGL	Mon, Mar 8, 2021	2.65	2.68	2.52	2.55
2470	NYSE	NGL	Fri, Mar 5, 2021	2.79	2.81	2.51	2.64
2469	NYSE	NGL	Thu, Mar 4, 2021	2.57	2.84	2.52	2.71
2468	NYSE	NGL	Wed, Mar 3, 2021	2.53	2.66	2.52	2.61
2467	NYSE	NGL	Tue, Mar 2, 2021	2.60	2.61	2.50	2.50
2466	NYSE	NGL	Mon, Mar 1, 2021	2.49	2.61	2.45	2.60
2465	NYSE	NGL	Fri, Feb 26, 2021	2.50	2.53	2.39	2.39
2464	NYSE	NGL	Thu, Feb 25, 2021	2.58	2.64	2.52	2.53
2463	NYSE	NGL	Wed, Feb 24, 2021	2.50	2.64	2.45	2.57
2462	NYSE	NGL	Tue, Feb 23, 2021	2.49	2.49	2.34	2.44
2461	NYSE	NGL	Mon, Feb 22, 2021	2.49	2.60	2.48	2.52
2460	NYSE	NGL	Fri, Feb 19, 2021	2.50	2.57	2.42	2.46
2459	NYSE	NGL	Thu, Feb 18, 2021	2.55	2.57	2.41	2.48
2458	NYSE	NGL	Wed, Feb 17, 2021	2.66	2.66	2.52	2.53
2457	NYSE	NGL	Tue, Feb 16, 2021	2.65	2.70	2.56	2.65
2456	NYSE	NGL	Fri, Feb 12, 2021	2.37	2.59	2.33	2.55
2455	NYSE	NGL	Thu, Feb 11, 2021	2.44	2.45	2.33	2.36
2454	NYSE	NGL	Wed, Feb 10, 2021	2.57	2.62	2.43	2.44
2453	NYSE	NGL	Tue, Feb 9, 2021	2.64	2.65	2.56	2.63
2452	NYSE	NGL	Mon, Feb 8, 2021	2.70	2.73	2.58	2.64
2451	NYSE	NGL	Fri, Feb 5, 2021	2.72	2.78	2.52	2.66
2450	NYSE	NGL	Thu, Feb 4, 2021	2.78	2.83	2.73	2.81
2449	NYSE	NGL	Wed, Feb 3, 2021	2.76	2.81	2.70	2.77
2448	NYSE	NGL	Tue, Feb 2, 2021	2.84	2.85	2.74	2.79
2447	NYSE	NGL	Mon, Feb 1, 2021	2.83	2.84	2.67	2.77
2446	NYSE	NGL	Fri, Jan 29, 2021	2.77	2.88	2.71	2.74
2445	NYSE	NGL	Thu, Jan 28, 2021	2.83	2.86	2.66	2.73
2444	NYSE	NGL	Wed, Jan 27, 2021	2.74	2.85	2.58	2.81
2443	NYSE	NGL	Tue, Jan 26, 2021	2.87	2.94	2.71	2.73
2442	NYSE	NGL	Mon, Jan 25, 2021	3.00	3.05	2.80	2.81
2441	NYSE	NGL	Fri, Jan 22, 2021	3.05	3.05	2.83	2.98
2440	NYSE	NGL	Thu, Jan 21, 2021	2.69	4.09	2.67	3.14
2439	NYSE	NGL	Wed, Jan 20, 2021	2.94	2.96	2.51	2.61
2438	NYSE	NGL	Tue, Jan 19, 2021	2.90	3.00	2.87	2.87
2437	NYSE	NGL	Fri, Jan 15, 2021	2.92	2.93	2.75	2.90
2436	NYSE	NGL	Thu, Jan 14, 2021	2.85	2.97	2.82	2.91
2435	NYSE	NGL	Wed, Jan 13, 2021	2.85	2.95	2.83	2.93
2434	NYSE	NGL	Tue, Jan 12, 2021	2.75	2.88	2.75	2.84
2433	NYSE	NGL	Mon, Jan 11, 2021	2.73	2.81	2.68	2.73
2432	NYSE	NGL	Fri, Jan 8, 2021	2.82	2.85	2.71	2.79
2431	NYSE	NGL	Thu, Jan 7, 2021	2.69	2.81	2.64	2.78
2430	NYSE	NGL	Wed, Jan 6, 2021	2.63	2.68	2.56	2.63
2429	NYSE	NGL	Tue, Jan 5, 2021	2.45	2.64	2.45	2.54
2428	NYSE	NGL	Mon, Jan 4, 2021	2.42	2.53	2.36	2.42
2427	NYSE	NGL	Thu, Dec 31, 2020	2.45	2.49	2.35	2.40
2426	NYSE	NGL	Wed, Dec 30, 2020	2.50	2.55	2.40	2.43
2425	NYSE	NGL	Tue, Dec 29, 2020	2.62	2.65	2.40	2.49
2424	NYSE	NGL	Mon, Dec 28, 2020	2.71	2.80	2.57	2.59
2423	NYSE	NGL	Thu, Dec 24, 2020	2.62	2.76	2.61	2.74
2422	NYSE	NGL	Wed, Dec 23, 2020	2.65	2.72	2.56	2.66
2421	NYSE	NGL	Tue, Dec 22, 2020	2.66	2.71	2.58	2.62
2420	NYSE	NGL	Mon, Dec 21, 2020	2.70	2.79	2.63	2.64
2419	NYSE	NGL	Fri, Dec 18, 2020	2.79	2.84	2.69	2.72
2418	NYSE	NGL	Thu, Dec 17, 2020	2.88	2.88	2.69	2.78
2417	NYSE	NGL	Wed, Dec 16, 2020	2.94	2.95	2.79	2.86
2416	NYSE	NGL	Tue, Dec 15, 2020	2.87	2.99	2.83	2.90
2415	NYSE	NGL	Mon, Dec 14, 2020	2.84	3.12	2.80	2.83
2414	NYSE	NGL	Fri, Dec 11, 2020	2.91	2.96	2.72	2.78
2413	NYSE	NGL	Thu, Dec 10, 2020	2.65	2.93	2.64	2.93
2412	NYSE	NGL	Wed, Dec 9, 2020	2.71	2.88	2.58	2.67
2411	NYSE	NGL	Tue, Dec 8, 2020	2.50	2.83	2.50	2.68
2410	NYSE	NGL	Mon, Dec 7, 2020	2.63	2.63	2.50	2.51
2409	NYSE	NGL	Fri, Dec 4, 2020	2.65	2.76	2.58	2.58
2408	NYSE	NGL	Thu, Dec 3, 2020	2.45	2.65	2.39	2.56
2407	NYSE	NGL	Wed, Dec 2, 2020	2.25	2.47	2.23	2.45
2406	NYSE	NGL	Tue, Dec 1, 2020	2.27	2.37	2.23	2.28
2405	NYSE	NGL	Mon, Nov 30, 2020	2.41	2.41	2.11	2.18
2404	NYSE	NGL	Fri, Nov 27, 2020	2.49	2.49	2.25	2.32
2403	NYSE	NGL	Wed, Nov 25, 2020	2.60	2.60	2.32	2.41
2402	NYSE	NGL	Tue, Nov 24, 2020	2.83	2.83	2.60	2.62
2401	NYSE	NGL	Mon, Nov 23, 2020	2.68	2.87	2.63	2.72
2400	NYSE	NGL	Fri, Nov 20, 2020	2.80	2.82	2.65	2.66
2399	NYSE	NGL	Thu, Nov 19, 2020	2.79	3.04	2.58	2.84
2398	NYSE	NGL	Wed, Nov 18, 2020	2.78	2.88	2.74	2.82
2397	NYSE	NGL	Tue, Nov 17, 2020	2.52	2.84	2.49	2.73
2396	NYSE	NGL	Mon, Nov 16, 2020	2.61	2.70	2.49	2.59
2395	NYSE	NGL	Fri, Nov 13, 2020	2.50	2.58	2.39	2.49
2394	NYSE	NGL	Thu, Nov 12, 2020	2.40	2.47	2.27	2.32
2393	NYSE	NGL	Wed, Nov 11, 2020	2.53	2.57	2.38	2.41
2392	NYSE	NGL	Tue, Nov 10, 2020	2.82	2.88	2.46	2.46
2391	NYSE	NGL	Mon, Nov 9, 2020	2.67	2.83	2.56	2.72
2390	NYSE	NGL	Fri, Nov 6, 2020	2.54	2.58	2.39	2.46
2389	NYSE	NGL	Thu, Nov 5, 2020	2.51	2.60	2.47	2.54
2388	NYSE	NGL	Wed, Nov 4, 2020	2.63	2.71	2.46	2.43
2387	NYSE	NGL	Tue, Nov 3, 2020	2.53	2.74	2.52	2.61
2386	NYSE	NGL	Mon, Nov 2, 2020	2.55	2.58	2.44	2.45
2385	NYSE	NGL	Fri, Oct 30, 2020	2.63	2.65	2.32	2.40
2384	NYSE	NGL	Thu, Oct 29, 2020	2.83	2.83	2.65	2.65
2383	NYSE	NGL	Wed, Oct 28, 2020	2.73	2.88	2.55	2.84
2382	NYSE	NGL	Tue, Oct 27, 2020	3.54	3.55	2.90	2.92
2381	NYSE	NGL	Mon, Oct 26, 2020	3.85	3.85	3.56	3.61
2380	NYSE	NGL	Fri, Oct 23, 2020	3.94	4.02	3.78	3.93
2379	NYSE	NGL	Thu, Oct 22, 2020	3.63	3.95	3.63	3.94
2378	NYSE	NGL	Wed, Oct 21, 2020	3.62	3.72	3.56	3.62
2377	NYSE	NGL	Tue, Oct 20, 2020	3.62	3.73	3.56	3.62
2376	NYSE	NGL	Mon, Oct 19, 2020	3.92	3.92	3.57	3.59
2375	NYSE	NGL	Fri, Oct 16, 2020	4.08	4.29	3.76	3.83
2374	NYSE	NGL	Thu, Oct 15, 2020	4.21	4.39	4.00	4.21
2373	NYSE	NGL	Wed, Oct 14, 2020	3.95	4.39	3.94	4.34
2372	NYSE	NGL	Tue, Oct 13, 2020	3.98	4.00	3.91	3.99
2371	NYSE	NGL	Mon, Oct 12, 2020	4.01	4.04	3.90	4.00
2370	NYSE	NGL	Fri, Oct 9, 2020	4.24	4.24	4.03	4.04
2369	NYSE	NGL	Thu, Oct 8, 2020	3.92	4.23	3.88	4.19
2368	NYSE	NGL	Wed, Oct 7, 2020	3.97	4.05	3.73	3.79
2367	NYSE	NGL	Tue, Oct 6, 2020	4.16	4.25	3.81	3.92
2366	NYSE	NGL	Mon, Oct 5, 2020	4.03	4.16	4.01	4.16
2365	NYSE	NGL	Fri, Oct 2, 2020	3.85	4.08	3.85	4.05
2364	NYSE	NGL	Thu, Oct 1, 2020	3.99	4.12	3.90	4.06
2363	NYSE	NGL	Wed, Sep 30, 2020	3.95	4.06	3.89	3.96
2362	NYSE	NGL	Tue, Sep 29, 2020	3.75	3.95	3.68	3.90
2361	NYSE	NGL	Mon, Sep 28, 2020	3.59	3.73	3.50	3.73
2360	NYSE	NGL	Fri, Sep 25, 2020	3.54	3.62	3.47	3.53
2359	NYSE	NGL	Thu, Sep 24, 2020	3.50	3.67	3.44	3.57
2358	NYSE	NGL	Wed, Sep 23, 2020	3.60	3.74	3.49	3.50
2357	NYSE	NGL	Tue, Sep 22, 2020	3.55	3.69	3.48	3.60
2356	NYSE	NGL	Mon, Sep 21, 2020	3.55	3.61	3.44	3.52
2355	NYSE	NGL	Fri, Sep 18, 2020	3.70	3.80	3.57	3.62
2354	NYSE	NGL	Thu, Sep 17, 2020	3.70	3.83	3.65	3.72
2353	NYSE	NGL	Wed, Sep 16, 2020	3.70	3.85	3.64	3.76
2352	NYSE	NGL	Tue, Sep 15, 2020	3.75	3.97	3.64	3.64
2351	NYSE	NGL	Mon, Sep 14, 2020	3.54	3.78	3.54	3.65
2350	NYSE	NGL	Fri, Sep 11, 2020	3.48	3.63	3.45	3.52
2349	NYSE	NGL	Thu, Sep 10, 2020	3.72	3.80	3.50	3.53
2348	NYSE	NGL	Wed, Sep 9, 2020	3.79	3.86	3.69	3.69
2347	NYSE	NGL	Tue, Sep 8, 2020	3.87	3.88	3.61	3.75
2346	NYSE	NGL	Fri, Sep 4, 2020	4.00	4.03	3.75	3.91
2345	NYSE	NGL	Thu, Sep 3, 2020	4.02	4.14	3.92	3.98
2344	NYSE	NGL	Wed, Sep 2, 2020	4.20	4.20	4.01	4.06
2343	NYSE	NGL	Tue, Sep 1, 2020	4.31	4.44	4.12	4.18
2342	NYSE	NGL	Mon, Aug 31, 2020	4.32	4.48	4.23	4.38
2341	NYSE	NGL	Fri, Aug 28, 2020	4.27	4.40	4.22	4.39
2340	NYSE	NGL	Thu, Aug 27, 2020	4.00	4.25	4.00	4.21
2339	NYSE	NGL	Wed, Aug 26, 2020	4.03	4.14	3.98	4.05
2338	NYSE	NGL	Tue, Aug 25, 2020	4.17	4.33	4.06	4.08
2337	NYSE	NGL	Mon, Aug 24, 2020	4.05	4.19	3.96	4.17
2336	NYSE	NGL	Fri, Aug 21, 2020	3.99	4.07	3.94	4.02
2335	NYSE	NGL	Thu, Aug 20, 2020	4.13	4.16	3.93	4.05
2334	NYSE	NGL	Wed, Aug 19, 2020	4.08	4.26	4.01	4.16
2333	NYSE	NGL	Tue, Aug 18, 2020	4.16	4.18	4.01	4.09
2332	NYSE	NGL	Mon, Aug 17, 2020	4.36	4.40	4.09	4.13
2331	NYSE	NGL	Fri, Aug 14, 2020	4.55	4.55	4.26	4.33
2330	NYSE	NGL	Thu, Aug 13, 2020	4.55	4.55	4.25	4.39
2329	NYSE	NGL	Wed, Aug 12, 2020	4.51	4.64	4.40	4.56
2328	NYSE	NGL	Tue, Aug 11, 2020	4.52	4.94	4.29	4.37
2327	NYSE	NGL	Mon, Aug 10, 2020	4.60	4.98	4.57	4.96
2326	NYSE	NGL	Fri, Aug 7, 2020	4.69	4.69	4.52	4.64
2325	NYSE	NGL	Thu, Aug 6, 2020	4.68	4.80	4.61	4.71
2324	NYSE	NGL	Wed, Aug 5, 2020	4.58	4.88	4.43	4.81
2323	NYSE	NGL	Tue, Aug 4, 2020	4.44	4.73	4.42	4.52
2322	NYSE	NGL	Mon, Aug 3, 2020	4.44	4.52	4.39	4.43
2321	NYSE	NGL	Fri, Jul 31, 2020	4.57	4.60	4.35	4.41
2320	NYSE	NGL	Thu, Jul 30, 2020	4.75	4.80	4.52	4.56
2319	NYSE	NGL	Wed, Jul 29, 2020	4.87	4.92	4.75	4.89
2318	NYSE	NGL	Tue, Jul 28, 2020	4.75	4.85	4.68	4.78
2317	NYSE	NGL	Mon, Jul 27, 2020	4.75	4.77	4.56	4.77
2316	NYSE	NGL	Fri, Jul 24, 2020	4.78	4.79	4.59	4.71
2315	NYSE	NGL	Thu, Jul 23, 2020	4.52	4.60	4.40	4.54
2314	NYSE	NGL	Wed, Jul 22, 2020	4.66	4.82	4.47	4.52
2313	NYSE	NGL	Tue, Jul 21, 2020	4.40	4.99	4.37	4.90
2312	NYSE	NGL	Mon, Jul 20, 2020	4.45	4.49	4.25	4.30
2311	NYSE	NGL	Fri, Jul 17, 2020	4.55	4.73	4.20	4.28
2310	NYSE	NGL	Thu, Jul 16, 2020	4.07	4.66	3.86	4.48
2309	NYSE	NGL	Wed, Jul 15, 2020	3.71	4.17	3.67	4.15
2308	NYSE	NGL	Tue, Jul 14, 2020	3.65	3.65	3.45	3.64
2307	NYSE	NGL	Mon, Jul 13, 2020	3.66	3.72	3.52	3.56
2306	NYSE	NGL	Fri, Jul 10, 2020	3.56	3.73	3.46	3.66
2305	NYSE	NGL	Thu, Jul 9, 2020	3.83	3.84	3.60	3.60
2304	NYSE	NGL	Wed, Jul 8, 2020	3.85	3.85	3.69	3.83
2303	NYSE	NGL	Tue, Jul 7, 2020	3.77	3.84	3.61	3.70
2302	NYSE	NGL	Mon, Jul 6, 2020	3.87	4.03	3.65	3.75
2301	NYSE	NGL	Thu, Jul 2, 2020	4.16	4.16	3.81	3.81
2300	NYSE	NGL	Wed, Jul 1, 2020	3.90	4.40	3.89	4.03
2299	NYSE	NGL	Tue, Jun 30, 2020	3.85	3.92	3.63	3.90
2298	NYSE	NGL	Mon, Jun 29, 2020	3.90	4.10	3.75	3.84
2297	NYSE	NGL	Fri, Jun 26, 2020	4.26	4.32	3.65	3.88
2296	NYSE	NGL	Thu, Jun 25, 2020	4.57	4.80	4.08	4.08
2295	NYSE	NGL	Wed, Jun 24, 2020	5.40	5.42	4.86	4.88
2294	NYSE	NGL	Tue, Jun 23, 2020	5.77	5.81	5.52	5.60
2293	NYSE	NGL	Mon, Jun 22, 2020	5.20	5.82	5.11	5.66
2292	NYSE	NGL	Fri, Jun 19, 2020	5.80	5.83	5.05	5.32
2291	NYSE	NGL	Thu, Jun 18, 2020	5.53	5.79	5.53	5.60
2290	NYSE	NGL	Wed, Jun 17, 2020	5.78	5.98	5.50	5.75
2289	NYSE	NGL	Tue, Jun 16, 2020	6.20	6.20	5.59	5.87
2288	NYSE	NGL	Mon, Jun 15, 2020	5.27	6.02	5.12	5.70
2287	NYSE	NGL	Fri, Jun 12, 2020	5.96	6.27	5.55	5.71
2286	NYSE	NGL	Thu, Jun 11, 2020	6.00	6.35	5.33	5.42
2285	NYSE	NGL	Wed, Jun 10, 2020	6.44	6.67	6.30	6.53
2284	NYSE	NGL	Tue, Jun 9, 2020	6.81	6.96	6.24	6.44
2283	NYSE	NGL	Mon, Jun 8, 2020	7.30	7.44	6.75	6.94
2282	NYSE	NGL	Fri, Jun 5, 2020	6.97	7.23	6.75	6.93
2281	NYSE	NGL	Thu, Jun 4, 2020	6.37	6.61	6.27	6.36
2280	NYSE	NGL	Wed, Jun 3, 2020	5.85	6.67	5.85	6.40
2279	NYSE	NGL	Tue, Jun 2, 2020	5.25	5.93	5.25	5.84
2278	NYSE	NGL	Mon, Jun 1, 2020	5.01	6.09	4.90	5.73
2277	NYSE	NGL	Fri, May 29, 2020	5.15	5.22	4.93	5.10
2276	NYSE	NGL	Thu, May 28, 2020	5.18	5.39	5.09	5.18
2275	NYSE	NGL	Wed, May 27, 2020	5.25	5.36	5.04	5.18
2274	NYSE	NGL	Tue, May 26, 2020	5.15	5.29	5.04	5.24
2273	NYSE	NGL	Fri, May 22, 2020	5.10	5.18	4.91	5.08
2272	NYSE	NGL	Thu, May 21, 2020	5.25	5.36	5.02	5.14
2271	NYSE	NGL	Wed, May 20, 2020	5.52	5.78	5.08	5.21
2270	NYSE	NGL	Tue, May 19, 2020	5.45	5.77	5.13	5.39
2269	NYSE	NGL	Mon, May 18, 2020	4.93	5.60	4.90	5.27
2268	NYSE	NGL	Fri, May 15, 2020	4.89	4.94	4.61	4.81
2267	NYSE	NGL	Thu, May 14, 2020	4.70	5.02	4.44	4.71
2266	NYSE	NGL	Wed, May 13, 2020	5.29	5.32	4.67	4.94
2265	NYSE	NGL	Tue, May 12, 2020	5.31	5.40	5.14	5.14
2264	NYSE	NGL	Mon, May 11, 2020	5.27	5.39	5.16	5.27
2263	NYSE	NGL	Fri, May 8, 2020	5.50	5.65	5.15	5.40
2262	NYSE	NGL	Thu, May 7, 2020	5.41	5.72	5.30	5.52
2261	NYSE	NGL	Wed, May 6, 2020	5.66	5.90	5.13	5.51
2260	NYSE	NGL	Tue, May 5, 2020	6.09	6.22	5.60	5.55
2259	NYSE	NGL	Mon, May 4, 2020	5.30	5.84	5.05	5.71
2258	NYSE	NGL	Fri, May 1, 2020	5.79	5.99	5.27	5.48
2257	NYSE	NGL	Thu, Apr 30, 2020	5.55	6.14	5.04	6.05
2256	NYSE	NGL	Wed, Apr 29, 2020	4.80	5.63	4.80	5.43
2255	NYSE	NGL	Tue, Apr 28, 2020	3.58	4.75	3.58	4.40
2254	NYSE	NGL	Mon, Apr 27, 2020	3.55	3.60	3.16	3.25
2253	NYSE	NGL	Fri, Apr 24, 2020	3.60	3.68	3.24	3.35
2252	NYSE	NGL	Thu, Apr 23, 2020	3.27	3.50	3.20	3.48
2251	NYSE	NGL	Wed, Apr 22, 2020	3.12	3.29	3.04	3.25
2250	NYSE	NGL	Tue, Apr 21, 2020	2.97	3.05	2.77	3.00
2249	NYSE	NGL	Mon, Apr 20, 2020	3.07	3.50	2.91	3.03
2248	NYSE	NGL	Fri, Apr 17, 2020	3.46	3.50	3.10	3.30
2247	NYSE	NGL	Thu, Apr 16, 2020	3.38	3.49	3.24	3.40
2246	NYSE	NGL	Wed, Apr 15, 2020	3.35	3.50	3.11	3.40
2245	NYSE	NGL	Tue, Apr 14, 2020	2.95	3.59	2.95	3.51
2244	NYSE	NGL	Mon, Apr 13, 2020	3.02	3.08	2.75	2.99
2243	NYSE	NGL	Thu, Apr 9, 2020	2.70	3.36	2.61	2.79
2242	NYSE	NGL	Wed, Apr 8, 2020	2.24	2.60	2.18	2.51
2241	NYSE	NGL	Tue, Apr 7, 2020	2.05	2.32	2.05	2.08
2240	NYSE	NGL	Mon, Apr 6, 2020	2.13	2.13	1.90	2.00
2239	NYSE	NGL	Fri, Apr 3, 2020	2.33	2.39	1.90	2.03
2238	NYSE	NGL	Thu, Apr 2, 2020	2.30	2.60	2.01	2.13
2237	NYSE	NGL	Wed, Apr 1, 2020	2.36	2.46	2.00	2.05
2236	NYSE	NGL	Tue, Mar 31, 2020	2.50	2.70	2.44	2.60
2235	NYSE	NGL	Mon, Mar 30, 2020	2.36	2.75	2.32	2.39
2234	NYSE	NGL	Fri, Mar 27, 2020	2.75	2.75	2.31	2.31
2233	NYSE	NGL	Thu, Mar 26, 2020	2.86	3.23	2.70	2.70
2232	NYSE	NGL	Wed, Mar 25, 2020	2.70	2.95	2.35	2.75
2231	NYSE	NGL	Tue, Mar 24, 2020	3.17	3.17	2.38	2.46
2230	NYSE	NGL	Mon, Mar 23, 2020	3.63	3.63	2.43	2.49
2229	NYSE	NGL	Fri, Mar 20, 2020	3.08	4.00	2.35	3.66
2228	NYSE	NGL	Thu, Mar 19, 2020	2.31	2.97	1.68	2.64
2227	NYSE	NGL	Wed, Mar 18, 2020	2.16	2.17	1.15	1.50
2226	NYSE	NGL	Tue, Mar 17, 2020	2.85	3.06	2.02	2.16
2225	NYSE	NGL	Mon, Mar 16, 2020	3.04	3.73	2.76	2.76
2224	NYSE	NGL	Fri, Mar 13, 2020	3.31	3.50	3.15	3.35
2223	NYSE	NGL	Thu, Mar 12, 2020	2.99	3.36	2.95	3.00
2222	NYSE	NGL	Wed, Mar 11, 2020	3.64	4.18	3.37	3.52
2221	NYSE	NGL	Tue, Mar 10, 2020	4.62	4.85	2.85	3.75
2220	NYSE	NGL	Mon, Mar 9, 2020	4.75	4.80	2.72	3.40
2219	NYSE	NGL	Fri, Mar 6, 2020	6.81	6.84	6.15	6.22
2218	NYSE	NGL	Thu, Mar 5, 2020	7.43	7.47	6.95	7.06
2217	NYSE	NGL	Wed, Mar 4, 2020	7.75	7.92	7.43	7.47
2216	NYSE	NGL	Tue, Mar 3, 2020	8.03	8.34	7.54	7.54
2215	NYSE	NGL	Mon, Mar 2, 2020	8.26	8.40	7.91	7.95
2214	NYSE	NGL	Fri, Feb 28, 2020	8.25	8.38	8.00	8.16
2213	NYSE	NGL	Thu, Feb 27, 2020	8.40	8.73	7.73	8.61
2212	NYSE	NGL	Wed, Feb 26, 2020	8.77	9.09	8.59	8.59
2211	NYSE	NGL	Tue, Feb 25, 2020	9.26	9.29	8.75	8.78
2210	NYSE	NGL	Mon, Feb 24, 2020	9.18	9.25	8.88	9.22
2209	NYSE	NGL	Fri, Feb 21, 2020	9.40	9.57	9.29	9.43
2208	NYSE	NGL	Thu, Feb 20, 2020	9.48	9.59	9.35	9.43
2207	NYSE	NGL	Wed, Feb 19, 2020	9.52	9.57	9.33	9.48
2206	NYSE	NGL	Tue, Feb 18, 2020	9.41	9.51	9.38	9.48
2205	NYSE	NGL	Fri, Feb 14, 2020	9.73	9.73	9.31	9.45
2204	NYSE	NGL	Thu, Feb 13, 2020	9.59	9.92	9.46	9.54
2203	NYSE	NGL	Wed, Feb 12, 2020	9.72	9.97	9.44	9.48
2202	NYSE	NGL	Tue, Feb 11, 2020	9.82	9.98	9.55	9.58
2201	NYSE	NGL	Mon, Feb 10, 2020	9.79	9.88	9.41	9.61
2200	NYSE	NGL	Fri, Feb 7, 2020	9.85	10.14	9.62	9.83
2199	NYSE	NGL	Thu, Feb 6, 2020	10.52	10.99	9.82	9.95
2198	NYSE	NGL	Wed, Feb 5, 2020	10.85	11.06	10.58	10.39
2197	NYSE	NGL	Tue, Feb 4, 2020	10.44	10.96	10.44	10.60
2196	NYSE	NGL	Mon, Feb 3, 2020	10.06	10.60	10.06	10.31
2195	NYSE	NGL	Fri, Jan 31, 2020	10.50	10.59	10.00	10.04
2194	NYSE	NGL	Thu, Jan 30, 2020	10.70	10.78	10.34	10.57
2193	NYSE	NGL	Wed, Jan 29, 2020	10.74	10.83	10.61	10.75
2192	NYSE	NGL	Tue, Jan 28, 2020	10.62	10.73	10.34	10.63
2191	NYSE	NGL	Mon, Jan 27, 2020	10.50	10.62	10.39	10.52
2190	NYSE	NGL	Fri, Jan 24, 2020	11.19	11.27	10.60	10.69
2189	NYSE	NGL	Thu, Jan 23, 2020	11.18	11.45	11.12	11.21
2188	NYSE	NGL	Wed, Jan 22, 2020	11.53	11.61	11.08	11.26
2187	NYSE	NGL	Tue, Jan 21, 2020	11.94	11.97	11.54	11.56
2186	NYSE	NGL	Fri, Jan 17, 2020	12.08	12.08	11.85	11.97
2185	NYSE	NGL	Thu, Jan 16, 2020	11.81	12.06	11.81	11.98
2184	NYSE	NGL	Wed, Jan 15, 2020	11.81	11.92	11.72	11.88
2183	NYSE	NGL	Tue, Jan 14, 2020	11.63	11.86	11.60	11.81
2182	NYSE	NGL	Mon, Jan 13, 2020	11.68	11.83	11.58	11.61
2181	NYSE	NGL	Fri, Jan 10, 2020	11.87	11.92	11.56	11.68
2180	NYSE	NGL	Thu, Jan 9, 2020	11.50	11.97	11.50	11.85
2179	NYSE	NGL	Wed, Jan 8, 2020	11.84	11.86	11.30	11.55
2178	NYSE	NGL	Tue, Jan 7, 2020	11.72	11.87	11.53	11.87
2177	NYSE	NGL	Mon, Jan 6, 2020	11.77	11.99	11.76	11.77
2176	NYSE	NGL	Fri, Jan 3, 2020	11.68	11.85	11.51	11.77
2175	NYSE	NGL	Thu, Jan 2, 2020	11.40	11.52	11.19	11.51
2174	NYSE	NGL	Tue, Dec 31, 2019	11.13	11.63	11.13	11.34
2173	NYSE	NGL	Mon, Dec 30, 2019	11.43	11.59	11.06	11.13
2172	NYSE	NGL	Fri, Dec 27, 2019	11.77	11.87	11.51	11.54
2171	NYSE	NGL	Thu, Dec 26, 2019	11.57	11.83	11.47	11.71
2170	NYSE	NGL	Tue, Dec 24, 2019	11.29	11.56	11.25	11.56
2169	NYSE	NGL	Mon, Dec 23, 2019	11.04	11.32	10.89	11.28
2168	NYSE	NGL	Fri, Dec 20, 2019	11.48	11.48	11.01	11.04
2167	NYSE	NGL	Thu, Dec 19, 2019	11.50	11.57	11.30	11.36
2166	NYSE	NGL	Wed, Dec 18, 2019	11.31	11.55	11.29	11.50
2165	NYSE	NGL	Tue, Dec 17, 2019	11.20	11.48	11.05	11.35
2164	NYSE	NGL	Mon, Dec 16, 2019	10.79	11.19	10.79	11.17
2163	NYSE	NGL	Fri, Dec 13, 2019	10.66	10.85	10.55	10.79
2162	NYSE	NGL	Thu, Dec 12, 2019	10.70	10.97	10.60	10.67
2161	NYSE	NGL	Wed, Dec 11, 2019	10.79	10.87	10.65	10.69
2160	NYSE	NGL	Tue, Dec 10, 2019	10.29	11.20	10.22	10.80
2159	NYSE	NGL	Mon, Dec 9, 2019	9.80	10.35	9.80	10.28
2158	NYSE	NGL	Fri, Dec 6, 2019	9.69	9.90	9.68	9.82
2157	NYSE	NGL	Thu, Dec 5, 2019	9.71	9.80	9.66	9.68
2156	NYSE	NGL	Wed, Dec 4, 2019	9.75	9.88	9.64	9.69
2155	NYSE	NGL	Tue, Dec 3, 2019	9.66	9.76	9.51	9.65
2154	NYSE	NGL	Mon, Dec 2, 2019	10.00	10.03	9.70	9.70
2153	NYSE	NGL	Fri, Nov 29, 2019	9.96	10.03	9.85	9.93
2152	NYSE	NGL	Wed, Nov 27, 2019	10.05	10.27	9.92	9.95
2151	NYSE	NGL	Tue, Nov 26, 2019	10.58	10.59	10.05	10.06
2150	NYSE	NGL	Mon, Nov 25, 2019	10.45	10.61	10.26	10.55
2149	NYSE	NGL	Fri, Nov 22, 2019	10.02	10.50	10.02	10.45
2148	NYSE	NGL	Thu, Nov 21, 2019	9.85	10.11	9.67	10.03
2147	NYSE	NGL	Wed, Nov 20, 2019	9.98	10.20	9.82	9.85
2146	NYSE	NGL	Tue, Nov 19, 2019	9.83	10.04	9.60	9.97
2145	NYSE	NGL	Mon, Nov 18, 2019	10.09	10.13	9.80	9.90
2144	NYSE	NGL	Fri, Nov 15, 2019	9.84	10.28	9.84	10.11
2143	NYSE	NGL	Thu, Nov 14, 2019	10.19	10.40	9.82	9.84
2142	NYSE	NGL	Wed, Nov 13, 2019	10.43	10.50	10.01	10.18
2141	NYSE	NGL	Tue, Nov 12, 2019	10.30	10.59	10.25	10.45
2140	NYSE	NGL	Mon, Nov 11, 2019	10.33	10.45	10.01	10.34
2139	NYSE	NGL	Fri, Nov 8, 2019	10.00	10.55	9.23	10.41
2138	NYSE	NGL	Thu, Nov 7, 2019	10.88	10.94	10.32	10.48
2137	NYSE	NGL	Wed, Nov 6, 2019	10.81	10.99	10.56	10.82
2136	NYSE	NGL	Tue, Nov 5, 2019	11.51	11.60	11.06	10.74
2135	NYSE	NGL	Mon, Nov 4, 2019	11.33	11.73	11.33	11.41
2134	NYSE	NGL	Fri, Nov 1, 2019	11.35	11.42	11.13	11.22
2133	NYSE	NGL	Thu, Oct 31, 2019	11.09	11.28	10.91	11.25
2132	NYSE	NGL	Wed, Oct 30, 2019	11.25	11.32	11.04	11.09
2131	NYSE	NGL	Tue, Oct 29, 2019	11.41	11.52	11.16	11.16
2130	NYSE	NGL	Mon, Oct 28, 2019	11.70	11.76	11.44	11.45
2129	NYSE	NGL	Fri, Oct 25, 2019	11.57	11.72	11.54	11.55
2128	NYSE	NGL	Thu, Oct 24, 2019	11.69	11.73	11.50	11.61
2127	NYSE	NGL	Wed, Oct 23, 2019	11.61	11.81	11.54	11.58
2126	NYSE	NGL	Tue, Oct 22, 2019	11.36	11.85	11.26	11.66
2125	NYSE	NGL	Mon, Oct 21, 2019	11.45	11.53	11.25	11.29
2124	NYSE	NGL	Fri, Oct 18, 2019	11.14	11.54	11.13	11.45
2123	NYSE	NGL	Thu, Oct 17, 2019	11.47	11.50	11.14	11.19
2122	NYSE	NGL	Wed, Oct 16, 2019	11.81	11.97	11.48	11.52
2121	NYSE	NGL	Tue, Oct 15, 2019	11.77	11.98	11.46	11.88
2120	NYSE	NGL	Mon, Oct 14, 2019	12.00	12.05	11.50	11.83
2119	NYSE	NGL	Fri, Oct 11, 2019	12.55	12.55	12.00	12.00
2118	NYSE	NGL	Thu, Oct 10, 2019	12.60	12.74	12.40	12.42
2117	NYSE	NGL	Wed, Oct 9, 2019	12.90	13.00	12.51	12.61
2116	NYSE	NGL	Tue, Oct 8, 2019	13.20	13.36	12.80	12.80
2115	NYSE	NGL	Mon, Oct 7, 2019	13.84	13.90	13.56	13.59
2114	NYSE	NGL	Fri, Oct 4, 2019	13.79	13.97	13.69	13.75
2113	NYSE	NGL	Thu, Oct 3, 2019	13.54	13.80	13.47	13.69
2112	NYSE	NGL	Wed, Oct 2, 2019	13.71	13.71	13.42	13.67
2111	NYSE	NGL	Tue, Oct 1, 2019	13.96	13.98	13.64	13.73
2110	NYSE	NGL	Mon, Sep 30, 2019	13.52	14.05	13.37	13.91
2109	NYSE	NGL	Fri, Sep 27, 2019	13.35	13.69	13.35	13.46
2108	NYSE	NGL	Thu, Sep 26, 2019	13.82	13.82	13.34	13.49
2107	NYSE	NGL	Wed, Sep 25, 2019	14.12	14.18	13.80	13.84
2106	NYSE	NGL	Tue, Sep 24, 2019	13.94	14.22	13.87	14.17
2105	NYSE	NGL	Mon, Sep 23, 2019	14.04	14.05	13.83	13.93
2104	NYSE	NGL	Fri, Sep 20, 2019	14.15	14.38	13.86	14.02
2103	NYSE	NGL	Thu, Sep 19, 2019	14.66	14.92	13.96	14.09
2102	NYSE	NGL	Wed, Sep 18, 2019	14.58	14.81	14.43	14.56
2101	NYSE	NGL	Tue, Sep 17, 2019	14.75	15.05	14.57	14.66
2100	NYSE	NGL	Mon, Sep 16, 2019	14.45	15.03	14.40	14.89
2099	NYSE	NGL	Fri, Sep 13, 2019	13.06	14.12	13.05	14.12
2098	NYSE	NGL	Thu, Sep 12, 2019	12.95	13.04	12.62	12.93
2097	NYSE	NGL	Wed, Sep 11, 2019	12.95	13.27	12.95	13.04
2096	NYSE	NGL	Tue, Sep 10, 2019	13.05	13.35	12.92	12.96
2095	NYSE	NGL	Mon, Sep 9, 2019	12.93	13.10	12.80	12.98
2094	NYSE	NGL	Fri, Sep 6, 2019	13.00	13.10	12.66	12.79
2093	NYSE	NGL	Thu, Sep 5, 2019	13.28	13.39	13.14	13.14
2092	NYSE	NGL	Wed, Sep 4, 2019	13.42	13.48	13.24	13.28
2091	NYSE	NGL	Tue, Sep 3, 2019	13.20	13.43	13.20	13.31
2090	NYSE	NGL	Fri, Aug 30, 2019	13.30	13.91	13.27	13.49
2089	NYSE	NGL	Thu, Aug 29, 2019	12.90	13.17	12.90	13.13
2088	NYSE	NGL	Wed, Aug 28, 2019	12.62	13.03	12.61	12.90
2087	NYSE	NGL	Tue, Aug 27, 2019	12.67	12.75	12.46	12.57
2086	NYSE	NGL	Mon, Aug 26, 2019	12.30	12.78	12.30	12.55
2085	NYSE	NGL	Fri, Aug 23, 2019	12.67	12.74	12.25	12.30
2084	NYSE	NGL	Thu, Aug 22, 2019	12.98	13.13	12.73	12.76
2083	NYSE	NGL	Wed, Aug 21, 2019	13.51	13.57	12.99	13.02
2082	NYSE	NGL	Tue, Aug 20, 2019	13.34	13.61	13.33	13.39
2081	NYSE	NGL	Mon, Aug 19, 2019	12.94	13.59	12.91	13.26
2080	NYSE	NGL	Fri, Aug 16, 2019	12.86	12.91	12.51	12.82
2079	NYSE	NGL	Thu, Aug 15, 2019	13.00	13.17	12.69	12.81
2078	NYSE	NGL	Wed, Aug 14, 2019	13.54	13.54	12.96	13.01
2077	NYSE	NGL	Tue, Aug 13, 2019	13.72	13.84	13.39	13.58
2076	NYSE	NGL	Mon, Aug 12, 2019	13.75	13.80	13.49	13.79
2075	NYSE	NGL	Fri, Aug 9, 2019	13.53	13.92	13.46	13.75
2074	NYSE	NGL	Thu, Aug 8, 2019	13.50	13.79	13.11	13.65
2073	NYSE	NGL	Wed, Aug 7, 2019	13.61	13.85	13.33	13.81
2072	NYSE	NGL	Tue, Aug 6, 2019	14.10	14.17	13.83	13.98
2071	NYSE	NGL	Mon, Aug 5, 2019	14.70	14.70	14.21	14.03
2070	NYSE	NGL	Fri, Aug 2, 2019	15.03	15.12	14.61	14.86
2069	NYSE	NGL	Thu, Aug 1, 2019	15.42	15.53	14.97	15.01
2068	NYSE	NGL	Wed, Jul 31, 2019	15.33	15.69	15.33	15.44
2067	NYSE	NGL	Tue, Jul 30, 2019	15.02	15.34	14.90	15.33
2066	NYSE	NGL	Mon, Jul 29, 2019	15.18	15.26	14.92	15.08
2065	NYSE	NGL	Fri, Jul 26, 2019	15.31	15.41	15.15	15.18
2064	NYSE	NGL	Thu, Jul 25, 2019	15.60	15.70	15.21	15.30
2063	NYSE	NGL	Wed, Jul 24, 2019	15.41	15.58	15.35	15.46
2062	NYSE	NGL	Tue, Jul 23, 2019	15.24	15.52	15.24	15.45
2061	NYSE	NGL	Mon, Jul 22, 2019	15.12	15.27	14.99	15.24
2060	NYSE	NGL	Fri, Jul 19, 2019	15.16	15.16	14.91	15.04
2059	NYSE	NGL	Thu, Jul 18, 2019	15.15	15.19	14.97	15.10
2058	NYSE	NGL	Wed, Jul 17, 2019	15.25	15.45	15.18	15.20
2057	NYSE	NGL	Tue, Jul 16, 2019	15.15	15.49	15.15	15.30
2056	NYSE	NGL	Mon, Jul 15, 2019	15.16	15.32	15.04	15.19
2055	NYSE	NGL	Fri, Jul 12, 2019	15.20	15.24	15.09	15.14
2054	NYSE	NGL	Thu, Jul 11, 2019	15.53	15.53	15.18	15.26
2053	NYSE	NGL	Wed, Jul 10, 2019	15.25	15.71	15.25	15.50
2052	NYSE	NGL	Tue, Jul 9, 2019	15.10	15.27	15.04	15.20
2051	NYSE	NGL	Mon, Jul 8, 2019	15.02	15.17	14.83	15.12
2050	NYSE	NGL	Fri, Jul 5, 2019	14.86	15.17	14.82	15.08
2049	NYSE	NGL	Wed, Jul 3, 2019	15.00	15.00	14.77	14.84
2048	NYSE	NGL	Tue, Jul 2, 2019	14.84	15.02	14.75	14.91
2047	NYSE	NGL	Mon, Jul 1, 2019	14.85	15.01	14.75	14.84
2046	NYSE	NGL	Fri, Jun 28, 2019	14.57	15.00	14.49	14.77
2045	NYSE	NGL	Thu, Jun 27, 2019	14.30	14.57	14.21	14.57
2044	NYSE	NGL	Wed, Jun 26, 2019	14.07	14.47	13.97	14.31
2043	NYSE	NGL	Tue, Jun 25, 2019	14.06	14.11	13.91	13.95
2042	NYSE	NGL	Mon, Jun 24, 2019	14.37	14.38	13.97	14.06
2041	NYSE	NGL	Fri, Jun 21, 2019	14.19	14.32	14.04	14.24
2040	NYSE	NGL	Thu, Jun 20, 2019	14.30	14.30	13.80	14.24
2039	NYSE	NGL	Wed, Jun 19, 2019	14.11	14.29	14.02	14.09
2038	NYSE	NGL	Tue, Jun 18, 2019	14.28	14.38	14.00	14.21
2037	NYSE	NGL	Mon, Jun 17, 2019	14.53	14.60	14.03	14.21
2036	NYSE	NGL	Fri, Jun 14, 2019	14.56	14.56	14.25	14.50
2035	NYSE	NGL	Thu, Jun 13, 2019	14.60	14.66	14.28	14.53
2034	NYSE	NGL	Wed, Jun 12, 2019	14.56	14.62	14.30	14.37
2033	NYSE	NGL	Tue, Jun 11, 2019	14.65	14.70	14.49	14.67
2032	NYSE	NGL	Mon, Jun 10, 2019	14.75	14.80	14.47	14.57
2031	NYSE	NGL	Fri, Jun 7, 2019	14.84	14.98	14.68	14.73
2030	NYSE	NGL	Thu, Jun 6, 2019	15.04	15.09	14.82	14.89
2029	NYSE	NGL	Wed, Jun 5, 2019	15.01	15.10	14.88	15.03
2028	NYSE	NGL	Tue, Jun 4, 2019	14.87	15.11	14.75	14.98
2027	NYSE	NGL	Mon, Jun 3, 2019	14.78	14.90	14.65	14.73
2026	NYSE	NGL	Fri, May 31, 2019	14.36	15.16	14.36	14.84
2025	NYSE	NGL	Thu, May 30, 2019	14.32	14.71	13.85	14.58
2024	NYSE	NGL	Wed, May 29, 2019	14.65	14.69	14.37	14.54
2023	NYSE	NGL	Tue, May 28, 2019	14.79	14.98	14.59	14.69
2022	NYSE	NGL	Fri, May 24, 2019	14.74	14.89	14.45	14.60
2021	NYSE	NGL	Thu, May 23, 2019	14.78	14.97	14.33	14.53
2020	NYSE	NGL	Wed, May 22, 2019	14.92	15.10	14.84	15.03
2019	NYSE	NGL	Tue, May 21, 2019	14.85	15.07	14.75	14.89
2018	NYSE	NGL	Mon, May 20, 2019	14.85	14.97	14.67	14.78
2017	NYSE	NGL	Fri, May 17, 2019	14.75	14.91	14.67	14.79
2016	NYSE	NGL	Thu, May 16, 2019	14.63	14.78	14.51	14.73
2015	NYSE	NGL	Wed, May 15, 2019	14.40	14.80	14.30	14.52
2014	NYSE	NGL	Tue, May 14, 2019	14.05	14.53	14.05	14.33
2013	NYSE	NGL	Mon, May 13, 2019	13.77	13.97	13.51	13.88
2012	NYSE	NGL	Fri, May 10, 2019	13.51	13.84	13.32	13.82
2011	NYSE	NGL	Thu, May 9, 2019	13.48	13.52	13.10	13.43
2010	NYSE	NGL	Wed, May 8, 2019	13.70	13.80	13.51	13.56
2009	NYSE	NGL	Tue, May 7, 2019	13.54	13.71	13.41	13.70
2008	NYSE	NGL	Mon, May 6, 2019	13.00	13.69	12.89	13.63
2007	NYSE	NGL	Fri, May 3, 2019	13.70	13.97	13.60	13.48
2006	NYSE	NGL	Thu, May 2, 2019	14.00	14.07	13.23	13.52
2005	NYSE	NGL	Wed, May 1, 2019	14.28	14.36	13.98	14.12
2004	NYSE	NGL	Tue, Apr 30, 2019	14.65	14.67	14.25	14.26
2003	NYSE	NGL	Mon, Apr 29, 2019	14.40	14.66	14.37	14.52
2002	NYSE	NGL	Fri, Apr 26, 2019	14.67	14.73	14.31	14.50
2001	NYSE	NGL	Thu, Apr 25, 2019	14.69	14.81	14.60	14.69
2000	NYSE	NGL	Wed, Apr 24, 2019	14.52	14.77	14.40	14.68
1999	NYSE	NGL	Tue, Apr 23, 2019	14.56	14.83	14.53	14.54
1998	NYSE	NGL	Mon, Apr 22, 2019	14.31	14.59	14.26	14.56
1997	NYSE	NGL	Thu, Apr 18, 2019	14.24	14.31	14.10	14.24
1996	NYSE	NGL	Wed, Apr 17, 2019	14.20	14.30	14.08	14.24
1995	NYSE	NGL	Tue, Apr 16, 2019	14.20	14.23	14.03	14.19
1994	NYSE	NGL	Mon, Apr 15, 2019	14.11	14.20	14.04	14.11
1993	NYSE	NGL	Fri, Apr 12, 2019	14.15	14.20	13.98	14.07
1992	NYSE	NGL	Thu, Apr 11, 2019	13.98	14.06	13.92	14.00
1991	NYSE	NGL	Wed, Apr 10, 2019	14.08	14.19	13.95	13.98
1990	NYSE	NGL	Tue, Apr 9, 2019	14.15	14.20	13.97	14.07
1989	NYSE	NGL	Mon, Apr 8, 2019	14.22	14.31	14.07	14.18
1988	NYSE	NGL	Fri, Apr 5, 2019	14.20	14.35	14.14	14.20
1987	NYSE	NGL	Thu, Apr 4, 2019	13.95	14.25	13.95	14.21
1986	NYSE	NGL	Wed, Apr 3, 2019	14.07	14.14	13.86	13.93
1985	NYSE	NGL	Tue, Apr 2, 2019	14.08	14.14	13.96	14.03
1984	NYSE	NGL	Mon, Apr 1, 2019	14.10	14.42	13.96	14.07
1983	NYSE	NGL	Fri, Mar 29, 2019	13.92	14.04	13.81	14.03
1982	NYSE	NGL	Thu, Mar 28, 2019	13.80	13.88	13.65	13.86
1981	NYSE	NGL	Wed, Mar 27, 2019	13.90	14.12	13.82	13.83
1980	NYSE	NGL	Tue, Mar 26, 2019	14.10	14.38	13.80	13.94
1979	NYSE	NGL	Mon, Mar 25, 2019	13.75	14.04	13.69	13.97
1978	NYSE	NGL	Fri, Mar 22, 2019	13.96	13.96	13.66	13.80
1977	NYSE	NGL	Thu, Mar 21, 2019	13.80	14.05	13.77	14.01
1976	NYSE	NGL	Wed, Mar 20, 2019	13.75	13.91	13.56	13.79
1975	NYSE	NGL	Tue, Mar 19, 2019	13.95	14.09	13.69	13.78
1974	NYSE	NGL	Mon, Mar 18, 2019	13.50	13.96	13.40	13.90
1973	NYSE	NGL	Fri, Mar 15, 2019	13.19	13.52	13.06	13.51
1972	NYSE	NGL	Thu, Mar 14, 2019	13.34	13.38	13.15	13.24
1971	NYSE	NGL	Wed, Mar 13, 2019	13.24	13.32	13.16	13.32
1970	NYSE	NGL	Tue, Mar 12, 2019	13.38	13.41	13.13	13.19
1969	NYSE	NGL	Mon, Mar 11, 2019	13.10	13.45	13.07	13.35
1968	NYSE	NGL	Fri, Mar 8, 2019	13.02	13.08	12.75	13.03
1967	NYSE	NGL	Thu, Mar 7, 2019	13.10	13.26	12.97	13.18
1966	NYSE	NGL	Wed, Mar 6, 2019	13.05	13.21	12.96	13.07
1965	NYSE	NGL	Tue, Mar 5, 2019	13.12	13.13	12.87	13.11
1964	NYSE	NGL	Mon, Mar 4, 2019	13.10	13.17	12.84	13.13
1963	NYSE	NGL	Fri, Mar 1, 2019	13.05	13.19	12.88	13.05
1962	NYSE	NGL	Thu, Feb 28, 2019	13.41	13.41	12.91	13.04
1961	NYSE	NGL	Wed, Feb 27, 2019	13.42	13.69	13.38	13.40
1960	NYSE	NGL	Tue, Feb 26, 2019	13.43	13.64	13.36	13.38
1959	NYSE	NGL	Mon, Feb 25, 2019	13.40	13.64	13.25	13.47
1958	NYSE	NGL	Fri, Feb 22, 2019	13.22	13.51	13.18	13.40
1957	NYSE	NGL	Thu, Feb 21, 2019	13.06	13.23	13.03	13.10
1956	NYSE	NGL	Wed, Feb 20, 2019	13.52	13.62	13.02	13.03
1955	NYSE	NGL	Tue, Feb 19, 2019	13.60	14.15	13.58	13.86
1954	NYSE	NGL	Fri, Feb 15, 2019	13.33	13.72	13.29	13.66
1953	NYSE	NGL	Thu, Feb 14, 2019	12.99	13.27	12.92	13.19
1952	NYSE	NGL	Wed, Feb 13, 2019	12.00	13.04	12.00	12.99
1951	NYSE	NGL	Tue, Feb 12, 2019	11.66	11.99	11.65	11.98
1950	NYSE	NGL	Mon, Feb 11, 2019	11.66	11.79	11.25	11.50
1949	NYSE	NGL	Fri, Feb 8, 2019	10.94	10.97	10.59	10.87
1948	NYSE	NGL	Thu, Feb 7, 2019	10.83	10.96	10.47	10.96
1947	NYSE	NGL	Wed, Feb 6, 2019	11.14	11.32	10.92	10.97
1946	NYSE	NGL	Tue, Feb 5, 2019	11.41	11.41	11.11	11.25
1945	NYSE	NGL	Mon, Feb 4, 2019	11.92	12.03	11.69	11.35
1944	NYSE	NGL	Fri, Feb 1, 2019	11.75	11.99	11.69	11.92
1943	NYSE	NGL	Thu, Jan 31, 2019	11.87	11.99	11.44	11.75
1942	NYSE	NGL	Wed, Jan 30, 2019	11.50	11.85	11.38	11.72
1941	NYSE	NGL	Tue, Jan 29, 2019	11.62	11.62	11.30	11.38
1940	NYSE	NGL	Mon, Jan 28, 2019	11.50	11.67	11.35	11.42
1939	NYSE	NGL	Fri, Jan 25, 2019	11.27	11.64	11.23	11.59
1938	NYSE	NGL	Thu, Jan 24, 2019	11.13	11.32	11.08	11.17
1937	NYSE	NGL	Wed, Jan 23, 2019	11.17	11.29	11.01	11.12
1936	NYSE	NGL	Tue, Jan 22, 2019	11.30	11.46	10.90	11.10
1935	NYSE	NGL	Fri, Jan 18, 2019	11.20	11.42	11.08	11.34
1934	NYSE	NGL	Thu, Jan 17, 2019	10.93	11.22	10.91	11.14
1933	NYSE	NGL	Wed, Jan 16, 2019	10.91	11.15	10.86	11.03
1932	NYSE	NGL	Tue, Jan 15, 2019	10.71	11.04	10.65	10.89
1931	NYSE	NGL	Mon, Jan 14, 2019	10.54	10.66	10.29	10.47
1930	NYSE	NGL	Fri, Jan 11, 2019	10.93	10.96	10.38	10.56
1929	NYSE	NGL	Thu, Jan 10, 2019	11.12	11.16	10.89	10.96
1928	NYSE	NGL	Wed, Jan 9, 2019	11.08	11.18	10.87	11.15
1927	NYSE	NGL	Tue, Jan 8, 2019	10.91	11.27	10.85	10.91
1926	NYSE	NGL	Mon, Jan 7, 2019	10.45	10.82	10.37	10.81
1925	NYSE	NGL	Fri, Jan 4, 2019	10.21	10.59	10.11	10.39
1924	NYSE	NGL	Thu, Jan 3, 2019	9.90	10.15	9.82	9.99
1923	NYSE	NGL	Wed, Jan 2, 2019	9.40	10.04	9.29	9.91
1922	NYSE	NGL	Mon, Dec 31, 2018	9.45	9.70	9.42	9.59
1921	NYSE	NGL	Fri, Dec 28, 2018	9.00	9.46	8.96	9.44
1920	NYSE	NGL	Thu, Dec 27, 2018	9.42	9.50	8.87	9.01
1919	NYSE	NGL	Wed, Dec 26, 2018	9.00	9.51	8.71	9.51
1918	NYSE	NGL	Mon, Dec 24, 2018	9.30	9.31	8.90	8.93
1917	NYSE	NGL	Fri, Dec 21, 2018	9.28	9.63	9.06	9.40
1916	NYSE	NGL	Thu, Dec 20, 2018	9.62	9.78	9.01	9.27
1915	NYSE	NGL	Wed, Dec 19, 2018	9.66	10.02	9.62	9.80
1914	NYSE	NGL	Tue, Dec 18, 2018	9.87	10.08	9.54	9.62
1913	NYSE	NGL	Mon, Dec 17, 2018	10.08	10.28	9.82	9.88
1912	NYSE	NGL	Fri, Dec 14, 2018	10.10	10.53	10.07	10.20
1911	NYSE	NGL	Thu, Dec 13, 2018	9.75	10.32	9.75	10.16
1910	NYSE	NGL	Wed, Dec 12, 2018	9.86	9.95	9.54	9.81
1909	NYSE	NGL	Tue, Dec 11, 2018	9.85	10.04	9.80	9.81
1908	NYSE	NGL	Mon, Dec 10, 2018	10.07	10.13	9.77	9.79
1907	NYSE	NGL	Fri, Dec 7, 2018	9.90	10.24	9.71	10.08
1906	NYSE	NGL	Thu, Dec 6, 2018	9.40	9.78	9.17	9.75
1905	NYSE	NGL	Tue, Dec 4, 2018	9.69	9.72	9.47	9.52
1904	NYSE	NGL	Mon, Dec 3, 2018	9.56	9.84	9.43	9.60
1903	NYSE	NGL	Fri, Nov 30, 2018	9.63	9.74	9.23	9.28
1902	NYSE	NGL	Thu, Nov 29, 2018	9.64	9.81	9.42	9.79
1901	NYSE	NGL	Wed, Nov 28, 2018	9.56	9.65	9.41	9.60
1900	NYSE	NGL	Tue, Nov 27, 2018	9.84	9.84	9.55	9.56
1899	NYSE	NGL	Mon, Nov 26, 2018	9.58	9.90	9.55	9.81
1898	NYSE	NGL	Fri, Nov 23, 2018	9.46	9.60	9.33	9.45
1897	NYSE	NGL	Wed, Nov 21, 2018	9.41	9.80	9.41	9.63
1896	NYSE	NGL	Tue, Nov 20, 2018	9.59	9.59	9.14	9.33
1895	NYSE	NGL	Mon, Nov 19, 2018	9.54	9.85	9.54	9.68
1894	NYSE	NGL	Fri, Nov 16, 2018	9.60	9.71	9.26	9.66
1893	NYSE	NGL	Thu, Nov 15, 2018	9.45	9.66	9.30	9.63
1892	NYSE	NGL	Wed, Nov 14, 2018	9.88	9.88	9.34	9.47
1891	NYSE	NGL	Tue, Nov 13, 2018	10.06	10.20	9.74	9.75
1890	NYSE	NGL	Mon, Nov 12, 2018	10.40	10.41	10.14	10.14
1889	NYSE	NGL	Fri, Nov 9, 2018	10.40	10.51	9.96	10.31
1888	NYSE	NGL	Thu, Nov 8, 2018	10.89	11.05	10.44	10.51
1887	NYSE	NGL	Wed, Nov 7, 2018	11.15	11.45	10.98	11.04
1886	NYSE	NGL	Tue, Nov 6, 2018	10.24	10.45	10.12	9.97
1885	NYSE	NGL	Mon, Nov 5, 2018	10.10	10.38	9.97	10.25
1884	NYSE	NGL	Fri, Nov 2, 2018	9.77	10.07	9.69	9.98
1883	NYSE	NGL	Thu, Nov 1, 2018	9.47	9.74	9.40	9.70
1882	NYSE	NGL	Wed, Oct 31, 2018	9.73	9.96	9.45	9.46
1881	NYSE	NGL	Tue, Oct 30, 2018	9.40	9.85	9.40	9.65
1880	NYSE	NGL	Mon, Oct 29, 2018	9.90	10.10	9.33	9.42
1879	NYSE	NGL	Fri, Oct 26, 2018	10.40	10.45	9.75	9.75
1878	NYSE	NGL	Thu, Oct 25, 2018	10.73	10.80	10.45	10.50
1877	NYSE	NGL	Wed, Oct 24, 2018	11.48	11.48	10.58	10.59
1876	NYSE	NGL	Tue, Oct 23, 2018	11.35	11.53	11.21	11.45
1875	NYSE	NGL	Mon, Oct 22, 2018	11.75	11.82	11.48	11.50
1874	NYSE	NGL	Fri, Oct 19, 2018	11.42	11.73	11.35	11.68
1873	NYSE	NGL	Thu, Oct 18, 2018	11.55	11.96	11.37	11.39
1872	NYSE	NGL	Wed, Oct 17, 2018	12.17	12.17	11.60	11.70
1871	NYSE	NGL	Tue, Oct 16, 2018	11.75	12.31	11.73	12.22
1870	NYSE	NGL	Mon, Oct 15, 2018	11.52	11.87	11.52	11.73
1869	NYSE	NGL	Fri, Oct 12, 2018	11.55	11.58	11.35	11.48
1868	NYSE	NGL	Thu, Oct 11, 2018	11.47	11.75	11.30	11.37
1867	NYSE	NGL	Wed, Oct 10, 2018	11.40	11.60	11.37	11.48
1866	NYSE	NGL	Tue, Oct 9, 2018	11.10	11.50	10.95	11.43
1865	NYSE	NGL	Mon, Oct 8, 2018	11.12	11.39	11.04	11.13
1864	NYSE	NGL	Fri, Oct 5, 2018	11.12	11.40	10.95	11.16
1863	NYSE	NGL	Thu, Oct 4, 2018	11.61	11.76	11.12	11.12
1862	NYSE	NGL	Wed, Oct 3, 2018	11.68	11.83	11.48	11.66
1861	NYSE	NGL	Tue, Oct 2, 2018	11.75	11.75	11.51	11.54
1860	NYSE	NGL	Mon, Oct 1, 2018	11.65	11.86	11.30	11.80
1859	NYSE	NGL	Fri, Sep 28, 2018	10.65	11.60	10.65	11.60
1858	NYSE	NGL	Thu, Sep 27, 2018	10.70	10.90	10.59	10.65
1857	NYSE	NGL	Wed, Sep 26, 2018	10.95	10.95	10.60	10.65
1856	NYSE	NGL	Tue, Sep 25, 2018	11.05	11.15	10.90	10.95
1855	NYSE	NGL	Mon, Sep 24, 2018	11.30	11.35	10.90	11.00
1854	NYSE	NGL	Fri, Sep 21, 2018	11.15	11.35	11.15	11.30
1853	NYSE	NGL	Thu, Sep 20, 2018	11.35	11.55	11.20	11.40
1852	NYSE	NGL	Wed, Sep 19, 2018	11.75	11.78	11.30	11.40
1851	NYSE	NGL	Tue, Sep 18, 2018	11.85	12.00	11.45	11.60
1850	NYSE	NGL	Mon, Sep 17, 2018	11.35	11.95	11.35	11.85
1849	NYSE	NGL	Fri, Sep 14, 2018	10.90	11.35	10.90	11.35
1848	NYSE	NGL	Thu, Sep 13, 2018	11.40	11.50	10.85	10.95
1847	NYSE	NGL	Wed, Sep 12, 2018	11.75	11.80	11.30	11.40
1846	NYSE	NGL	Tue, Sep 11, 2018	11.70	11.85	11.53	11.65
1845	NYSE	NGL	Mon, Sep 10, 2018	11.60	11.83	11.55	11.70
1844	NYSE	NGL	Fri, Sep 7, 2018	11.35	11.60	11.21	11.55
1843	NYSE	NGL	Thu, Sep 6, 2018	11.60	11.70	11.30	11.40
1842	NYSE	NGL	Wed, Sep 5, 2018	11.90	11.90	11.40	11.65
1841	NYSE	NGL	Tue, Sep 4, 2018	11.40	11.70	11.20	11.65
1840	NYSE	NGL	Fri, Aug 31, 2018	11.70	11.73	11.35	11.40
1839	NYSE	NGL	Thu, Aug 30, 2018	12.05	12.20	11.60	11.75
1838	NYSE	NGL	Wed, Aug 29, 2018	12.20	12.30	12.05	12.10
1837	NYSE	NGL	Tue, Aug 28, 2018	12.35	12.40	12.15	12.25
1836	NYSE	NGL	Mon, Aug 27, 2018	12.60	12.60	12.15	12.40
1835	NYSE	NGL	Fri, Aug 24, 2018	12.90	12.90	12.40	12.65
1834	NYSE	NGL	Thu, Aug 23, 2018	12.90	12.90	12.70	12.80
1833	NYSE	NGL	Wed, Aug 22, 2018	13.00	13.10	12.83	12.95
1832	NYSE	NGL	Tue, Aug 21, 2018	13.15	13.28	12.95	12.95
1831	NYSE	NGL	Mon, Aug 20, 2018	13.15	13.25	13.00	13.15
1830	NYSE	NGL	Fri, Aug 17, 2018	13.05	13.30	12.88	13.15
1829	NYSE	NGL	Thu, Aug 16, 2018	12.90	13.00	12.80	12.95
1828	NYSE	NGL	Wed, Aug 15, 2018	13.00	13.15	12.65	12.85
1827	NYSE	NGL	Tue, Aug 14, 2018	13.20	13.40	12.95	13.05
1826	NYSE	NGL	Mon, Aug 13, 2018	13.10	13.20	12.75	12.90
1825	NYSE	NGL	Fri, Aug 10, 2018	12.70	13.40	12.60	13.15
1824	NYSE	NGL	Thu, Aug 9, 2018	12.55	12.85	12.50	12.75
1823	NYSE	NGL	Wed, Aug 8, 2018	12.10	12.70	12.05	12.60
1822	NYSE	NGL	Tue, Aug 7, 2018	12.40	12.50	11.90	12.30
1821	NYSE	NGL	Mon, Aug 6, 2018	12.90	13.10	12.76	12.46
1820	NYSE	NGL	Fri, Aug 3, 2018	12.90	13.05	12.55	12.65
1819	NYSE	NGL	Thu, Aug 2, 2018	12.60	13.00	12.45	12.85
1818	NYSE	NGL	Wed, Aug 1, 2018	12.30	12.73	12.25	12.50
1817	NYSE	NGL	Tue, Jul 31, 2018	12.15	12.40	11.98	12.35
1816	NYSE	NGL	Mon, Jul 30, 2018	12.20	12.25	11.90	11.95
1815	NYSE	NGL	Fri, Jul 27, 2018	12.80	12.85	11.75	11.90
1814	NYSE	NGL	Thu, Jul 26, 2018	12.45	12.95	12.29	12.80
1813	NYSE	NGL	Wed, Jul 25, 2018	12.30	12.70	12.10	12.45
1812	NYSE	NGL	Tue, Jul 24, 2018	12.45	12.50	12.10	12.30
1811	NYSE	NGL	Mon, Jul 23, 2018	12.30	12.45	11.98	12.40
1810	NYSE	NGL	Fri, Jul 20, 2018	12.65	12.80	12.30	12.30
1809	NYSE	NGL	Thu, Jul 19, 2018	12.75	13.00	12.40	12.70
1808	NYSE	NGL	Wed, Jul 18, 2018	12.20	12.60	12.00	12.55
1807	NYSE	NGL	Tue, Jul 17, 2018	12.20	12.30	12.10	12.20
1806	NYSE	NGL	Mon, Jul 16, 2018	12.40	12.40	12.15	12.25
1805	NYSE	NGL	Fri, Jul 13, 2018	12.25	12.75	12.25	12.45
1804	NYSE	NGL	Thu, Jul 12, 2018	12.00	12.50	11.95	12.25
1803	NYSE	NGL	Wed, Jul 11, 2018	12.20	12.35	12.00	12.00
1802	NYSE	NGL	Tue, Jul 10, 2018	12.40	12.60	12.15	12.25
1801	NYSE	NGL	Mon, Jul 9, 2018	12.60	12.65	12.30	12.30
1800	NYSE	NGL	Fri, Jul 6, 2018	12.40	12.70	12.25	12.60
1799	NYSE	NGL	Thu, Jul 5, 2018	12.40	12.55	12.20	12.45
1798	NYSE	NGL	Tue, Jul 3, 2018	12.70	12.70	12.30	12.40
1797	NYSE	NGL	Mon, Jul 2, 2018	12.55	12.70	12.25	12.55
1796	NYSE	NGL	Fri, Jun 29, 2018	12.65	12.75	12.30	12.50
1795	NYSE	NGL	Thu, Jun 28, 2018	12.65	12.65	12.15	12.50
1794	NYSE	NGL	Wed, Jun 27, 2018	12.80	13.05	12.70	12.70
1793	NYSE	NGL	Tue, Jun 26, 2018	12.95	13.05	12.50	12.75
1792	NYSE	NGL	Mon, Jun 25, 2018	13.05	13.15	12.35	12.95
1791	NYSE	NGL	Fri, Jun 22, 2018	12.95	13.25	12.85	13.20
1790	NYSE	NGL	Thu, Jun 21, 2018	12.80	12.85	12.56	12.65
1789	NYSE	NGL	Wed, Jun 20, 2018	12.85	12.95	12.70	12.90
1788	NYSE	NGL	Tue, Jun 19, 2018	12.65	12.85	12.60	12.70
1787	NYSE	NGL	Mon, Jun 18, 2018	12.25	12.90	12.10	12.75
1786	NYSE	NGL	Fri, Jun 15, 2018	12.25	12.65	11.80	12.35
1785	NYSE	NGL	Thu, Jun 14, 2018	12.55	12.65	12.25	12.25
1784	NYSE	NGL	Wed, Jun 13, 2018	12.75	12.85	12.25	12.45
1783	NYSE	NGL	Tue, Jun 12, 2018	12.40	13.10	12.25	12.80
1782	NYSE	NGL	Mon, Jun 11, 2018	11.95	12.40	11.95	12.40
1781	NYSE	NGL	Fri, Jun 8, 2018	11.85	12.10	11.65	12.05
1780	NYSE	NGL	Thu, Jun 7, 2018	11.70	11.90	11.40	11.80
1779	NYSE	NGL	Wed, Jun 6, 2018	11.40	11.60	11.15	11.45
1778	NYSE	NGL	Tue, Jun 5, 2018	11.55	11.75	11.35	11.45
1777	NYSE	NGL	Mon, Jun 4, 2018	11.65	11.90	11.51	11.60
1776	NYSE	NGL	Fri, Jun 1, 2018	11.00	11.70	10.90	11.60
1775	NYSE	NGL	Thu, May 31, 2018	11.90	12.30	10.70	10.70
1774	NYSE	NGL	Wed, May 30, 2018	10.70	10.85	10.55	10.70
1773	NYSE	NGL	Tue, May 29, 2018	10.60	10.75	10.50	10.60
1772	NYSE	NGL	Fri, May 25, 2018	10.30	10.80	10.25	10.60
1771	NYSE	NGL	Thu, May 24, 2018	10.60	10.65	10.40	10.40
1770	NYSE	NGL	Wed, May 23, 2018	10.90	11.05	10.65	10.65
1769	NYSE	NGL	Tue, May 22, 2018	10.80	11.20	10.70	11.10
1768	NYSE	NGL	Mon, May 21, 2018	10.85	11.00	10.70	10.80
1767	NYSE	NGL	Fri, May 18, 2018	10.85	11.00	10.65	10.75
1766	NYSE	NGL	Thu, May 17, 2018	10.75	11.15	10.75	10.90
1765	NYSE	NGL	Wed, May 16, 2018	11.35	11.40	10.78	10.80
1764	NYSE	NGL	Tue, May 15, 2018	10.85	11.45	10.85	11.30
1763	NYSE	NGL	Mon, May 14, 2018	10.95	11.00	10.65	10.95
1762	NYSE	NGL	Fri, May 11, 2018	11.40	11.50	10.85	10.90
1761	NYSE	NGL	Thu, May 10, 2018	11.50	11.60	11.30	11.35
1760	NYSE	NGL	Wed, May 9, 2018	11.30	11.70	11.30	11.50
1759	NYSE	NGL	Tue, May 8, 2018	11.25	11.40	10.85	11.25
1758	NYSE	NGL	Mon, May 7, 2018	11.25	11.55	11.20	11.35
1757	NYSE	NGL	Fri, May 4, 2018	11.05	11.40	10.85	11.20
1756	NYSE	NGL	Thu, May 3, 2018	11.85	12.00	11.35	11.06
1755	NYSE	NGL	Wed, May 2, 2018	12.65	12.75	11.71	11.90
1754	NYSE	NGL	Tue, May 1, 2018	12.65	12.70	12.53	12.65
1753	NYSE	NGL	Mon, Apr 30, 2018	12.60	12.89	12.45	12.65
1752	NYSE	NGL	Fri, Apr 27, 2018	12.70	12.75	12.35	12.70
1751	NYSE	NGL	Thu, Apr 26, 2018	12.70	12.85	12.50	12.60
1750	NYSE	NGL	Wed, Apr 25, 2018	12.35	12.70	12.30	12.60
1749	NYSE	NGL	Tue, Apr 24, 2018	12.65	12.65	12.00	12.35
1748	NYSE	NGL	Mon, Apr 23, 2018	12.35	12.75	12.35	12.75
1747	NYSE	NGL	Fri, Apr 20, 2018	11.90	12.80	11.85	12.50
1746	NYSE	NGL	Thu, Apr 19, 2018	12.05	12.35	11.85	12.00
1745	NYSE	NGL	Wed, Apr 18, 2018	12.45	12.60	12.05	12.10
1744	NYSE	NGL	Tue, Apr 17, 2018	12.10	12.60	11.86	12.35
1743	NYSE	NGL	Mon, Apr 16, 2018	11.55	12.10	11.48	12.00
1742	NYSE	NGL	Fri, Apr 13, 2018	11.50	11.58	11.25	11.55
1741	NYSE	NGL	Thu, Apr 12, 2018	11.55	11.65	11.35	11.50
1740	NYSE	NGL	Wed, Apr 11, 2018	11.20	11.55	11.00	11.50
1739	NYSE	NGL	Tue, Apr 10, 2018	10.95	11.40	10.80	11.25
1738	NYSE	NGL	Mon, Apr 9, 2018	11.00	11.04	10.65	10.75
1737	NYSE	NGL	Fri, Apr 6, 2018	10.95	11.05	10.65	10.80
1736	NYSE	NGL	Thu, Apr 5, 2018	10.95	11.25	10.85	11.10
1735	NYSE	NGL	Wed, Apr 4, 2018	10.60	11.05	10.55	10.95
1734	NYSE	NGL	Tue, Apr 3, 2018	10.80	10.80	10.35	10.70
1733	NYSE	NGL	Mon, Apr 2, 2018	11.00	11.10	10.55	10.65
1732	NYSE	NGL	Thu, Mar 29, 2018	10.85	11.03	10.65	11.00
1731	NYSE	NGL	Wed, Mar 28, 2018	10.35	10.95	10.25	10.70
1730	NYSE	NGL	Tue, Mar 27, 2018	10.40	10.78	10.15	10.45
1729	NYSE	NGL	Mon, Mar 26, 2018	10.45	10.50	10.00	10.30
1728	NYSE	NGL	Fri, Mar 23, 2018	10.75	11.05	10.30	10.40
1727	NYSE	NGL	Thu, Mar 22, 2018	10.90	11.04	10.60	10.70
1726	NYSE	NGL	Wed, Mar 21, 2018	11.05	11.23	10.65	11.05
1725	NYSE	NGL	Tue, Mar 20, 2018	11.35	11.35	10.80	10.95
1724	NYSE	NGL	Mon, Mar 19, 2018	11.55	11.58	10.55	11.10
1723	NYSE	NGL	Fri, Mar 16, 2018	10.80	11.70	10.80	11.55
1722	NYSE	NGL	Thu, Mar 15, 2018	11.30	11.42	10.10	10.65
1721	NYSE	NGL	Wed, Mar 14, 2018	11.70	11.85	11.25	11.30
1720	NYSE	NGL	Tue, Mar 13, 2018	12.10	12.20	11.61	11.75
1719	NYSE	NGL	Mon, Mar 12, 2018	11.90	12.18	11.88	12.15
1718	NYSE	NGL	Fri, Mar 9, 2018	11.95	12.05	11.80	11.90
1717	NYSE	NGL	Thu, Mar 8, 2018	12.25	12.30	11.75	11.90
1716	NYSE	NGL	Wed, Mar 7, 2018	12.25	12.50	12.11	12.25
1715	NYSE	NGL	Tue, Mar 6, 2018	12.70	12.75	12.30	12.35
1714	NYSE	NGL	Mon, Mar 5, 2018	12.30	12.80	12.30	12.75
1713	NYSE	NGL	Fri, Mar 2, 2018	12.15	12.40	11.72	12.40
1712	NYSE	NGL	Thu, Mar 1, 2018	12.20	12.45	12.05	12.20
1711	NYSE	NGL	Wed, Feb 28, 2018	12.75	12.95	12.15	12.25
1710	NYSE	NGL	Tue, Feb 27, 2018	12.70	13.00	12.55	12.65
1709	NYSE	NGL	Mon, Feb 26, 2018	12.60	12.80	12.46	12.80
1708	NYSE	NGL	Fri, Feb 23, 2018	12.70	12.80	12.35	12.65
1707	NYSE	NGL	Thu, Feb 22, 2018	13.10	13.25	12.60	12.65
1706	NYSE	NGL	Wed, Feb 21, 2018	13.05	13.30	12.95	13.05
1705	NYSE	NGL	Tue, Feb 20, 2018	12.65	13.23	12.60	12.95
1704	NYSE	NGL	Fri, Feb 16, 2018	12.70	12.90	12.45	12.80
1703	NYSE	NGL	Thu, Feb 15, 2018	13.40	13.45	12.45	12.80
1702	NYSE	NGL	Wed, Feb 14, 2018	13.10	13.65	13.00	13.30
1701	NYSE	NGL	Tue, Feb 13, 2018	12.95	13.51	12.85	13.25
1700	NYSE	NGL	Mon, Feb 12, 2018	12.40	13.35	12.30	12.95
1699	NYSE	NGL	Fri, Feb 9, 2018	15.65	15.69	12.10	12.75
1698	NYSE	NGL	Thu, Feb 8, 2018	15.55	15.90	15.20	15.40
1697	NYSE	NGL	Wed, Feb 7, 2018	15.35	15.75	15.20	15.55
1696	NYSE	NGL	Tue, Feb 6, 2018	14.65	15.55	14.65	15.30
1695	NYSE	NGL	Mon, Feb 5, 2018	15.20	15.60	14.70	14.90
1694	NYSE	NGL	Fri, Feb 2, 2018	16.15	16.45	15.65	15.75
1693	NYSE	NGL	Thu, Feb 1, 2018	16.75	17.00	16.35	16.40
1692	NYSE	NGL	Wed, Jan 31, 2018	16.70	16.90	16.60	16.75
1691	NYSE	NGL	Tue, Jan 30, 2018	16.15	16.60	15.90	16.55
1690	NYSE	NGL	Mon, Jan 29, 2018	16.60	17.05	16.30	16.40
1689	NYSE	NGL	Fri, Jan 26, 2018	17.15	17.25	16.60	16.75
1688	NYSE	NGL	Thu, Jan 25, 2018	17.40	17.50	16.75	17.05
1687	NYSE	NGL	Wed, Jan 24, 2018	17.20	17.65	17.15	17.15
1686	NYSE	NGL	Tue, Jan 23, 2018	17.00	17.30	16.75	17.20
1685	NYSE	NGL	Mon, Jan 22, 2018	16.00	17.00	16.00	16.85
1684	NYSE	NGL	Fri, Jan 19, 2018	15.65	16.00	15.40	16.00
1683	NYSE	NGL	Thu, Jan 18, 2018	15.90	16.15	15.78	15.80
1682	NYSE	NGL	Wed, Jan 17, 2018	16.10	16.20	15.80	15.95
1681	NYSE	NGL	Tue, Jan 16, 2018	16.80	17.05	15.95	16.10
1680	NYSE	NGL	Fri, Jan 12, 2018	16.50	16.80	16.46	16.60
1679	NYSE	NGL	Thu, Jan 11, 2018	15.90	16.60	15.80	16.45
1678	NYSE	NGL	Wed, Jan 10, 2018	15.50	15.95	15.36	15.75
1677	NYSE	NGL	Tue, Jan 9, 2018	15.55	15.70	15.25	15.55
1676	NYSE	NGL	Mon, Jan 8, 2018	15.50	15.55	15.10	15.50
1675	NYSE	NGL	Fri, Jan 5, 2018	15.25	15.65	15.00	15.50
1674	NYSE	NGL	Thu, Jan 4, 2018	15.00	15.35	14.85	15.15
1673	NYSE	NGL	Wed, Jan 3, 2018	14.80	15.13	14.65	14.90
1672	NYSE	NGL	Tue, Jan 2, 2018	14.15	14.88	14.15	14.60
1671	NYSE	NGL	Fri, Dec 29, 2017	13.80	14.16	13.60	14.05
1670	NYSE	NGL	Thu, Dec 28, 2017	13.85	14.15	13.60	13.75
1669	NYSE	NGL	Wed, Dec 27, 2017	14.20	14.35	13.95	13.95
1668	NYSE	NGL	Tue, Dec 26, 2017	14.35	14.56	14.10	14.30
1667	NYSE	NGL	Fri, Dec 22, 2017	14.45	14.45	14.05	14.35
1666	NYSE	NGL	Thu, Dec 21, 2017	13.75	14.35	13.75	14.30
1665	NYSE	NGL	Wed, Dec 20, 2017	13.85	13.90	13.65	13.85
1664	NYSE	NGL	Tue, Dec 19, 2017	14.10	14.15	13.50	13.75
1663	NYSE	NGL	Mon, Dec 18, 2017	13.70	14.05	13.45	14.00
1662	NYSE	NGL	Fri, Dec 15, 2017	13.95	14.00	13.50	13.75
1661	NYSE	NGL	Thu, Dec 14, 2017	14.25	14.55	13.65	13.85
1660	NYSE	NGL	Wed, Dec 13, 2017	14.60	14.75	14.25	14.25
1659	NYSE	NGL	Tue, Dec 12, 2017	14.25	14.70	13.95	14.60
1658	NYSE	NGL	Mon, Dec 11, 2017	14.00	14.40	13.85	14.25
1657	NYSE	NGL	Fri, Dec 8, 2017	13.30	14.05	13.25	13.85
1656	NYSE	NGL	Thu, Dec 7, 2017	12.50	13.25	12.40	13.25
1655	NYSE	NGL	Wed, Dec 6, 2017	12.70	12.90	12.30	12.50
1654	NYSE	NGL	Tue, Dec 5, 2017	12.30	12.98	12.30	12.85
1653	NYSE	NGL	Mon, Dec 4, 2017	12.70	13.08	12.00	12.05
1652	NYSE	NGL	Fri, Dec 1, 2017	12.80	12.95	12.61	12.80
1651	NYSE	NGL	Thu, Nov 30, 2017	12.05	12.73	11.94	12.50
1650	NYSE	NGL	Wed, Nov 29, 2017	11.80	12.05	11.78	11.95
1649	NYSE	NGL	Tue, Nov 28, 2017	12.00	12.00	11.60	11.85
1648	NYSE	NGL	Mon, Nov 27, 2017	12.20	12.35	11.93	12.00
1647	NYSE	NGL	Fri, Nov 24, 2017	12.50	12.55	12.10	12.20
1646	NYSE	NGL	Wed, Nov 22, 2017	11.85	12.45	11.76	12.35
1645	NYSE	NGL	Tue, Nov 21, 2017	11.75	11.85	11.55	11.65
1644	NYSE	NGL	Mon, Nov 20, 2017	11.75	11.90	11.56	11.70
1643	NYSE	NGL	Fri, Nov 17, 2017	11.90	12.05	11.85	11.95
1642	NYSE	NGL	Thu, Nov 16, 2017	11.95	12.05	11.80	11.90
1641	NYSE	NGL	Wed, Nov 15, 2017	12.10	12.15	11.75	11.95
1640	NYSE	NGL	Tue, Nov 14, 2017	12.45	12.45	12.05	12.25
1639	NYSE	NGL	Mon, Nov 13, 2017	12.55	12.75	11.95	12.45
1638	NYSE	NGL	Fri, Nov 10, 2017	13.00	13.03	12.60	12.70
1637	NYSE	NGL	Thu, Nov 9, 2017	12.70	13.10	12.65	12.90
1636	NYSE	NGL	Wed, Nov 8, 2017	12.65	12.65	11.95	12.35
1635	NYSE	NGL	Tue, Nov 7, 2017	11.50	12.70	11.45	12.60
1634	NYSE	NGL	Mon, Nov 6, 2017	11.00	11.38	10.80	11.30
1633	NYSE	NGL	Fri, Nov 3, 2017	10.50	11.20	10.36	11.10
1632	NYSE	NGL	Thu, Nov 2, 2017	11.20	11.40	10.90	10.51
1631	NYSE	NGL	Wed, Nov 1, 2017	11.75	11.80	11.10	11.25
1630	NYSE	NGL	Tue, Oct 31, 2017	11.65	11.70	11.15	11.65
1629	NYSE	NGL	Mon, Oct 30, 2017	11.30	11.80	11.25	11.60
1628	NYSE	NGL	Fri, Oct 27, 2017	10.30	11.68	10.30	11.30
1627	NYSE	NGL	Thu, Oct 26, 2017	10.65	10.67	10.08	10.30
1626	NYSE	NGL	Wed, Oct 25, 2017	11.00	11.05	10.45	10.60
1625	NYSE	NGL	Tue, Oct 24, 2017	11.05	11.20	10.85	11.00
1624	NYSE	NGL	Mon, Oct 23, 2017	11.40	11.55	11.00	11.05
1623	NYSE	NGL	Fri, Oct 20, 2017	11.25	11.40	11.13	11.35
1622	NYSE	NGL	Thu, Oct 19, 2017	11.00	11.15	10.95	11.10
1621	NYSE	NGL	Wed, Oct 18, 2017	11.35	11.50	11.00	11.05
1620	NYSE	NGL	Tue, Oct 17, 2017	11.75	11.80	11.30	11.35
1619	NYSE	NGL	Mon, Oct 16, 2017	12.00	12.15	11.65	11.65
1618	NYSE	NGL	Fri, Oct 13, 2017	11.85	11.95	11.58	11.90
1617	NYSE	NGL	Thu, Oct 12, 2017	11.80	11.80	11.55	11.75
1616	NYSE	NGL	Wed, Oct 11, 2017	11.70	12.10	11.30	11.90
1615	NYSE	NGL	Tue, Oct 10, 2017	11.85	12.00	11.50	11.60
1614	NYSE	NGL	Mon, Oct 9, 2017	11.70	11.80	11.63	11.70
1613	NYSE	NGL	Fri, Oct 6, 2017	11.90	12.05	11.61	11.75
1612	NYSE	NGL	Thu, Oct 5, 2017	12.10	12.15	11.90	12.00
1611	NYSE	NGL	Wed, Oct 4, 2017	12.25	12.40	11.90	11.95
1610	NYSE	NGL	Tue, Oct 3, 2017	12.00	12.50	11.80	12.30
1609	NYSE	NGL	Mon, Oct 2, 2017	11.50	11.95	11.40	11.90
1608	NYSE	NGL	Fri, Sep 29, 2017	11.05	11.70	11.05	11.55
1607	NYSE	NGL	Thu, Sep 28, 2017	11.20	11.20	10.75	11.00
1606	NYSE	NGL	Wed, Sep 27, 2017	11.30	11.45	10.90	11.00
1605	NYSE	NGL	Tue, Sep 26, 2017	11.15	11.65	11.10	11.20
1604	NYSE	NGL	Mon, Sep 25, 2017	10.80	11.30	10.80	11.10
1603	NYSE	NGL	Fri, Sep 22, 2017	11.05	11.15	10.60	10.85
1602	NYSE	NGL	Thu, Sep 21, 2017	10.45	11.10	10.40	11.00
1601	NYSE	NGL	Wed, Sep 20, 2017	10.65	10.78	10.48	10.50
1600	NYSE	NGL	Tue, Sep 19, 2017	10.40	10.73	10.40	10.55
1599	NYSE	NGL	Mon, Sep 18, 2017	10.30	10.65	10.20	10.35
1598	NYSE	NGL	Fri, Sep 15, 2017	10.45	10.55	9.95	10.20
1597	NYSE	NGL	Thu, Sep 14, 2017	10.30	10.90	10.25	10.50
1596	NYSE	NGL	Wed, Sep 13, 2017	9.35	10.60	9.35	10.25
1595	NYSE	NGL	Tue, Sep 12, 2017	9.20	9.55	9.00	9.25
1594	NYSE	NGL	Mon, Sep 11, 2017	8.65	9.05	8.65	8.90
1593	NYSE	NGL	Fri, Sep 8, 2017	8.80	8.85	8.58	8.70
1592	NYSE	NGL	Thu, Sep 7, 2017	9.00	9.15	8.90	8.90
1591	NYSE	NGL	Wed, Sep 6, 2017	8.90	9.10	8.85	9.05
1590	NYSE	NGL	Tue, Sep 5, 2017	9.00	9.15	8.85	8.90
1589	NYSE	NGL	Fri, Sep 1, 2017	9.00	9.08	8.88	8.95
1588	NYSE	NGL	Thu, Aug 31, 2017	9.10	9.20	8.85	8.95
1587	NYSE	NGL	Wed, Aug 30, 2017	9.40	9.50	8.95	9.10
1586	NYSE	NGL	Tue, Aug 29, 2017	9.25	9.40	9.00	9.20
1585	NYSE	NGL	Mon, Aug 28, 2017	9.30	9.55	9.28	9.30
1584	NYSE	NGL	Fri, Aug 25, 2017	9.60	9.70	9.30	9.30
1583	NYSE	NGL	Thu, Aug 24, 2017	9.80	9.87	9.45	9.55
1582	NYSE	NGL	Wed, Aug 23, 2017	9.45	9.88	9.40	9.80
1581	NYSE	NGL	Tue, Aug 22, 2017	9.05	9.73	9.05	9.50
1580	NYSE	NGL	Mon, Aug 21, 2017	9.35	9.35	8.95	9.05
1579	NYSE	NGL	Fri, Aug 18, 2017	9.05	9.35	9.00	9.30
1578	NYSE	NGL	Thu, Aug 17, 2017	9.40	9.60	9.00	9.10
1577	NYSE	NGL	Wed, Aug 16, 2017	9.60	9.70	9.40	9.50
1576	NYSE	NGL	Tue, Aug 15, 2017	9.90	9.90	9.55	9.65
1575	NYSE	NGL	Mon, Aug 14, 2017	10.10	10.14	9.65	9.85
1574	NYSE	NGL	Fri, Aug 11, 2017	10.00	10.20	9.85	9.95
1573	NYSE	NGL	Thu, Aug 10, 2017	10.65	10.68	10.15	10.20
1572	NYSE	NGL	Wed, Aug 9, 2017	10.60	10.75	10.30	10.65
1571	NYSE	NGL	Tue, Aug 8, 2017	10.75	10.90	10.40	10.70
1570	NYSE	NGL	Mon, Aug 7, 2017	10.00	10.75	9.90	10.70
1569	NYSE	NGL	Fri, Aug 4, 2017	9.85	10.45	9.82	10.05
1568	NYSE	NGL	Thu, Aug 3, 2017	11.80	11.80	9.63	9.80
1567	NYSE	NGL	Wed, Aug 2, 2017	12.45	12.60	12.15	12.25
1566	NYSE	NGL	Tue, Aug 1, 2017	12.75	12.85	12.50	12.41
1565	NYSE	NGL	Mon, Jul 31, 2017	12.85	12.85	12.60	12.75
1564	NYSE	NGL	Fri, Jul 28, 2017	12.85	12.95	12.55	12.80
1563	NYSE	NGL	Thu, Jul 27, 2017	13.10	13.10	12.70	12.80
1562	NYSE	NGL	Wed, Jul 26, 2017	12.80	13.05	12.55	13.00
1561	NYSE	NGL	Tue, Jul 25, 2017	12.75	12.80	12.50	12.65
1560	NYSE	NGL	Mon, Jul 24, 2017	12.75	12.84	12.50	12.60
1559	NYSE	NGL	Fri, Jul 21, 2017	12.75	12.90	12.60	12.65
1558	NYSE	NGL	Thu, Jul 20, 2017	12.95	13.05	12.50	12.75
1557	NYSE	NGL	Wed, Jul 19, 2017	13.15	13.20	12.85	12.95
1556	NYSE	NGL	Tue, Jul 18, 2017	13.30	13.37	12.90	13.00
1555	NYSE	NGL	Mon, Jul 17, 2017	13.00	13.40	12.85	13.25
1554	NYSE	NGL	Fri, Jul 14, 2017	12.95	13.65	12.85	13.65
1553	NYSE	NGL	Thu, Jul 13, 2017	13.60	13.65	12.85	13.00
1552	NYSE	NGL	Wed, Jul 12, 2017	13.80	14.00	13.55	13.65
1551	NYSE	NGL	Tue, Jul 11, 2017	13.60	13.85	13.45	13.70
1550	NYSE	NGL	Mon, Jul 10, 2017	13.55	13.75	13.40	13.50
1549	NYSE	NGL	Fri, Jul 7, 2017	13.90	14.05	13.30	13.50
1548	NYSE	NGL	Thu, Jul 6, 2017	14.55	14.75	13.82	13.95
1547	NYSE	NGL	Wed, Jul 5, 2017	14.50	14.78	14.15	14.65
1546	NYSE	NGL	Mon, Jul 3, 2017	14.00	14.75	13.95	14.65
1545	NYSE	NGL	Fri, Jun 30, 2017	13.55	14.25	13.45	14.00
1544	NYSE	NGL	Thu, Jun 29, 2017	13.30	13.80	13.20	13.45
1543	NYSE	NGL	Wed, Jun 28, 2017	12.80	13.45	12.75	13.20
1542	NYSE	NGL	Tue, Jun 27, 2017	12.30	12.95	12.20	12.75
1541	NYSE	NGL	Mon, Jun 26, 2017	12.10	12.40	11.85	12.30
1540	NYSE	NGL	Fri, Jun 23, 2017	12.30	12.45	12.00	12.00
1539	NYSE	NGL	Thu, Jun 22, 2017	11.80	12.50	11.60	12.35
1538	NYSE	NGL	Wed, Jun 21, 2017	11.60	12.25	11.50	11.70
1537	NYSE	NGL	Tue, Jun 20, 2017	11.90	12.10	11.53	11.60
1536	NYSE	NGL	Mon, Jun 19, 2017	12.25	12.33	11.88	12.25
1535	NYSE	NGL	Fri, Jun 16, 2017	11.75	12.30	11.75	12.20
1534	NYSE	NGL	Thu, Jun 15, 2017	12.40	12.55	11.85	11.85
1533	NYSE	NGL	Wed, Jun 14, 2017	13.15	13.23	12.43	12.55
1532	NYSE	NGL	Tue, Jun 13, 2017	13.20	13.48	13.15	13.30
1531	NYSE	NGL	Mon, Jun 12, 2017	13.45	13.53	13.05	13.20
1530	NYSE	NGL	Fri, Jun 9, 2017	12.70	13.40	12.50	13.30
1529	NYSE	NGL	Thu, Jun 8, 2017	12.25	12.85	12.15	12.55
1528	NYSE	NGL	Wed, Jun 7, 2017	13.50	13.85	12.15	12.25
1527	NYSE	NGL	Tue, Jun 6, 2017	13.80	14.06	13.60	13.80
1526	NYSE	NGL	Mon, Jun 5, 2017	13.50	14.10	13.50	13.75
1525	NYSE	NGL	Fri, Jun 2, 2017	13.80	13.95	13.55	13.60
1524	NYSE	NGL	Thu, Jun 1, 2017	13.55	14.08	13.45	13.90
1523	NYSE	NGL	Wed, May 31, 2017	13.50	13.70	13.15	13.60
1522	NYSE	NGL	Tue, May 30, 2017	14.00	14.00	13.33	13.50
1521	NYSE	NGL	Fri, May 26, 2017	14.35	14.47	13.83	14.15
1520	NYSE	NGL	Thu, May 25, 2017	15.00	15.11	14.35	14.40
1519	NYSE	NGL	Wed, May 24, 2017	15.15	15.30	14.55	14.70
1518	NYSE	NGL	Tue, May 23, 2017	15.25	15.33	15.10	15.20
1517	NYSE	NGL	Mon, May 22, 2017	15.90	15.90	15.25	15.25
1516	NYSE	NGL	Fri, May 19, 2017	15.55	15.90	15.35	15.80
1515	NYSE	NGL	Thu, May 18, 2017	15.20	15.50	14.95	15.35
1514	NYSE	NGL	Wed, May 17, 2017	15.45	15.70	15.13	15.30
1513	NYSE	NGL	Tue, May 16, 2017	15.50	15.60	15.20	15.45
1512	NYSE	NGL	Mon, May 15, 2017	15.90	15.95	15.10	15.40
1511	NYSE	NGL	Fri, May 12, 2017	15.80	15.95	15.55	15.55
1510	NYSE	NGL	Thu, May 11, 2017	15.60	15.78	15.45	15.70
1509	NYSE	NGL	Wed, May 10, 2017	15.80	16.00	15.55	15.60
1508	NYSE	NGL	Tue, May 9, 2017	15.90	16.00	15.65	15.80
1507	NYSE	NGL	Mon, May 8, 2017	15.60	15.95	15.51	15.90
1506	NYSE	NGL	Fri, May 5, 2017	14.95	15.90	14.75	15.50
1505	NYSE	NGL	Thu, May 4, 2017	15.70	15.74	14.63	14.90
1504	NYSE	NGL	Wed, May 3, 2017	16.05	16.33	15.85	15.51
1503	NYSE	NGL	Tue, May 2, 2017	15.95	16.13	15.85	15.95
1502	NYSE	NGL	Mon, May 1, 2017	16.25	16.28	15.95	15.95
1501	NYSE	NGL	Fri, Apr 28, 2017	16.05	16.15	15.85	16.00
1500	NYSE	NGL	Thu, Apr 27, 2017	16.40	16.70	15.70	15.85
1499	NYSE	NGL	Wed, Apr 26, 2017	16.85	16.90	16.30	16.40
1498	NYSE	NGL	Tue, Apr 25, 2017	17.70	17.95	16.25	16.50
1497	NYSE	NGL	Mon, Apr 24, 2017	21.85	21.98	21.50	21.70
1496	NYSE	NGL	Fri, Apr 21, 2017	21.50	21.80	21.35	21.60
1495	NYSE	NGL	Thu, Apr 20, 2017	21.45	21.65	21.30	21.45
1494	NYSE	NGL	Wed, Apr 19, 2017	21.95	21.95	21.28	21.30
1493	NYSE	NGL	Tue, Apr 18, 2017	21.65	22.05	21.63	21.90
1492	NYSE	NGL	Mon, Apr 17, 2017	21.80	21.95	21.55	21.80
1491	NYSE	NGL	Thu, Apr 13, 2017	21.60	21.90	21.45	21.70
1490	NYSE	NGL	Wed, Apr 12, 2017	21.55	21.75	21.33	21.60
1489	NYSE	NGL	Tue, Apr 11, 2017	21.45	21.55	21.20	21.50
1488	NYSE	NGL	Mon, Apr 10, 2017	21.70	21.90	21.25	21.45
1487	NYSE	NGL	Fri, Apr 7, 2017	21.80	21.90	21.30	21.55
1486	NYSE	NGL	Thu, Apr 6, 2017	22.05	22.05	21.38	21.75
1485	NYSE	NGL	Wed, Apr 5, 2017	23.00	23.00	21.85	21.95
1484	NYSE	NGL	Tue, Apr 4, 2017	22.85	23.19	22.59	22.80
1483	NYSE	NGL	Mon, Apr 3, 2017	22.60	23.15	22.30	23.15
1482	NYSE	NGL	Fri, Mar 31, 2017	21.60	22.65	21.50	22.60
1481	NYSE	NGL	Thu, Mar 30, 2017	21.80	21.85	21.49	21.75
1480	NYSE	NGL	Wed, Mar 29, 2017	21.05	21.85	20.80	21.75
1479	NYSE	NGL	Tue, Mar 28, 2017	21.20	21.45	21.00	21.15
1478	NYSE	NGL	Mon, Mar 27, 2017	21.25	21.30	20.56	21.20
1477	NYSE	NGL	Fri, Mar 24, 2017	21.85	21.88	21.50	21.70
1476	NYSE	NGL	Thu, Mar 23, 2017	21.70	22.10	21.55	21.70
1475	NYSE	NGL	Wed, Mar 22, 2017	21.90	22.05	21.40	21.70
1474	NYSE	NGL	Tue, Mar 21, 2017	22.50	22.55	21.93	22.10
1473	NYSE	NGL	Mon, Mar 20, 2017	22.50	22.60	22.10	22.55
1472	NYSE	NGL	Fri, Mar 17, 2017	22.15	22.80	21.95	22.60
1471	NYSE	NGL	Thu, Mar 16, 2017	22.30	22.35	22.00	22.15
1470	NYSE	NGL	Wed, Mar 15, 2017	21.55	22.50	21.55	22.25
1469	NYSE	NGL	Tue, Mar 14, 2017	21.70	21.85	21.10	21.45
1468	NYSE	NGL	Mon, Mar 13, 2017	21.70	22.15	21.60	21.90
1467	NYSE	NGL	Fri, Mar 10, 2017	22.00	22.10	21.50	21.75
1466	NYSE	NGL	Thu, Mar 9, 2017	22.20	22.30	21.10	21.80
1465	NYSE	NGL	Wed, Mar 8, 2017	22.75	23.10	22.35	22.55
1464	NYSE	NGL	Tue, Mar 7, 2017	23.05	23.25	22.80	23.05
1463	NYSE	NGL	Mon, Mar 6, 2017	22.70	23.15	22.25	23.10
1462	NYSE	NGL	Fri, Mar 3, 2017	22.65	22.90	22.60	22.70
1461	NYSE	NGL	Thu, Mar 2, 2017	22.05	22.75	22.05	22.65
1460	NYSE	NGL	Wed, Mar 1, 2017	22.45	22.75	21.90	22.25
1459	NYSE	NGL	Tue, Feb 28, 2017	21.85	22.45	21.75	22.20
1458	NYSE	NGL	Mon, Feb 27, 2017	22.45	22.95	21.60	21.85
1457	NYSE	NGL	Fri, Feb 24, 2017	22.95	22.95	21.95	22.50
1456	NYSE	NGL	Thu, Feb 23, 2017	23.45	23.50	22.85	23.10
1455	NYSE	NGL	Wed, Feb 22, 2017	23.30	23.85	23.15	23.20
1454	NYSE	NGL	Tue, Feb 21, 2017	23.45	23.55	23.30	23.45
1453	NYSE	NGL	Fri, Feb 17, 2017	23.30	23.50	23.15	23.20
1452	NYSE	NGL	Thu, Feb 16, 2017	23.15	23.45	22.85	23.25
1451	NYSE	NGL	Wed, Feb 15, 2017	23.70	24.60	23.70	24.15
1450	NYSE	NGL	Tue, Feb 14, 2017	24.15	24.40	23.75	23.90
1449	NYSE	NGL	Mon, Feb 13, 2017	23.50	24.10	23.25	23.95
1448	NYSE	NGL	Fri, Feb 10, 2017	23.95	24.14	23.35	23.45
1447	NYSE	NGL	Thu, Feb 9, 2017	24.00	24.55	23.65	24.05
1446	NYSE	NGL	Wed, Feb 8, 2017	23.40	24.05	23.11	23.65
1445	NYSE	NGL	Tue, Feb 7, 2017	25.15	25.15	23.60	24.10
1444	NYSE	NGL	Mon, Feb 6, 2017	24.85	25.50	24.55	24.95
1443	NYSE	NGL	Fri, Feb 3, 2017	24.25	24.90	24.05	24.90
1442	NYSE	NGL	Thu, Feb 2, 2017	24.60	24.70	24.15	24.30
1441	NYSE	NGL	Wed, Feb 1, 2017	24.25	24.60	24.00	24.60
1440	NYSE	NGL	Tue, Jan 31, 2017	24.00	24.45	23.75	24.06
1439	NYSE	NGL	Mon, Jan 30, 2017	24.60	24.75	23.63	24.05
1438	NYSE	NGL	Fri, Jan 27, 2017	25.25	25.33	24.60	24.65
1437	NYSE	NGL	Thu, Jan 26, 2017	25.70	25.78	25.00	25.25
1436	NYSE	NGL	Wed, Jan 25, 2017	24.85	25.80	24.60	25.75
1435	NYSE	NGL	Tue, Jan 24, 2017	24.05	25.05	23.90	24.75
1434	NYSE	NGL	Mon, Jan 23, 2017	23.95	24.30	23.45	24.00
1433	NYSE	NGL	Fri, Jan 20, 2017	23.80	24.35	23.70	24.00
1432	NYSE	NGL	Thu, Jan 19, 2017	23.10	23.15	22.73	22.90
1431	NYSE	NGL	Wed, Jan 18, 2017	23.40	24.00	23.08	23.15
1430	NYSE	NGL	Tue, Jan 17, 2017	23.00	23.65	22.80	23.55
1429	NYSE	NGL	Fri, Jan 13, 2017	22.55	22.96	22.45	22.70
1428	NYSE	NGL	Thu, Jan 12, 2017	22.05	22.60	21.85	22.35
1427	NYSE	NGL	Wed, Jan 11, 2017	21.35	21.70	21.15	21.50
1426	NYSE	NGL	Tue, Jan 10, 2017	21.45	21.65	21.15	21.20
1425	NYSE	NGL	Mon, Jan 9, 2017	21.40	21.70	21.15	21.40
1424	NYSE	NGL	Fri, Jan 6, 2017	21.20	21.53	21.08	21.35
1423	NYSE	NGL	Thu, Jan 5, 2017	21.10	21.35	20.70	20.95
1422	NYSE	NGL	Wed, Jan 4, 2017	21.15	21.35	20.66	20.95
1421	NYSE	NGL	Tue, Jan 3, 2017	21.20	21.80	20.85	21.15
1420	NYSE	NGL	Fri, Dec 30, 2016	20.80	21.18	20.80	21.00
1419	NYSE	NGL	Thu, Dec 29, 2016	21.05	21.15	20.78	20.95
1418	NYSE	NGL	Wed, Dec 28, 2016	21.15	21.40	20.70	21.00
1417	NYSE	NGL	Tue, Dec 27, 2016	20.95	21.15	20.85	21.15
1416	NYSE	NGL	Fri, Dec 23, 2016	20.45	21.10	20.15	20.75
1415	NYSE	NGL	Thu, Dec 22, 2016	21.05	21.50	20.33	20.45
1414	NYSE	NGL	Wed, Dec 21, 2016	20.00	20.63	19.95	20.45
1413	NYSE	NGL	Tue, Dec 20, 2016	19.50	20.10	19.10	19.80
1412	NYSE	NGL	Mon, Dec 19, 2016	19.20	19.50	19.15	19.40
1411	NYSE	NGL	Fri, Dec 16, 2016	18.50	19.50	18.50	19.15
1410	NYSE	NGL	Thu, Dec 15, 2016	18.55	18.99	18.50	18.60
1409	NYSE	NGL	Wed, Dec 14, 2016	19.10	19.70	18.70	18.70
1408	NYSE	NGL	Tue, Dec 13, 2016	18.80	19.45	18.55	19.30
1407	NYSE	NGL	Mon, Dec 12, 2016	18.90	19.30	18.65	18.75
1406	NYSE	NGL	Fri, Dec 9, 2016	19.40	19.40	18.55	18.65
1405	NYSE	NGL	Thu, Dec 8, 2016	19.05	19.40	18.95	19.30
1404	NYSE	NGL	Wed, Dec 7, 2016	18.45	19.20	18.30	19.00
1403	NYSE	NGL	Tue, Dec 6, 2016	18.70	18.85	18.05	18.55
1402	NYSE	NGL	Mon, Dec 5, 2016	18.35	18.60	17.95	18.00
1401	NYSE	NGL	Fri, Dec 2, 2016	18.40	18.73	18.15	18.25
1400	NYSE	NGL	Thu, Dec 1, 2016	18.75	18.90	18.30	18.50
1399	NYSE	NGL	Wed, Nov 30, 2016	18.10	18.65	17.95	18.55
1398	NYSE	NGL	Tue, Nov 29, 2016	17.70	17.92	17.25	17.65
1397	NYSE	NGL	Mon, Nov 28, 2016	18.55	18.65	17.75	18.05
1396	NYSE	NGL	Fri, Nov 25, 2016	18.85	18.85	18.30	18.55
1395	NYSE	NGL	Wed, Nov 23, 2016	18.70	19.18	18.55	18.90
1394	NYSE	NGL	Tue, Nov 22, 2016	18.80	19.15	18.45	18.80
1393	NYSE	NGL	Mon, Nov 21, 2016	18.60	18.90	18.50	18.80
1392	NYSE	NGL	Fri, Nov 18, 2016	18.30	18.55	18.05	18.40
1391	NYSE	NGL	Thu, Nov 17, 2016	17.85	18.48	17.80	18.15
1390	NYSE	NGL	Wed, Nov 16, 2016	18.25	18.55	17.52	17.60
1389	NYSE	NGL	Tue, Nov 15, 2016	17.90	18.30	17.80	18.25
1388	NYSE	NGL	Mon, Nov 14, 2016	17.55	17.95	17.15	17.75
1387	NYSE	NGL	Fri, Nov 11, 2016	17.50	17.72	16.80	17.40
1386	NYSE	NGL	Thu, Nov 10, 2016	17.80	18.34	17.15	17.65
1385	NYSE	NGL	Wed, Nov 9, 2016	17.15	17.96	17.10	17.75
1384	NYSE	NGL	Tue, Nov 8, 2016	17.00	17.45	17.00	17.15
1383	NYSE	NGL	Mon, Nov 7, 2016	16.65	17.50	16.65	17.30
1382	NYSE	NGL	Fri, Nov 4, 2016	15.75	16.95	14.65	16.65
1381	NYSE	NGL	Thu, Nov 3, 2016	17.45	17.75	16.70	17.05
1380	NYSE	NGL	Wed, Nov 2, 2016	17.25	17.95	16.80	17.65
1379	NYSE	NGL	Tue, Nov 1, 2016	17.85	18.10	17.20	17.30
1378	NYSE	NGL	Mon, Oct 31, 2016	18.55	18.80	17.80	17.80
1377	NYSE	NGL	Fri, Oct 28, 2016	18.45	18.89	18.40	18.59
1376	NYSE	NGL	Thu, Oct 27, 2016	19.11	19.11	18.42	18.61
1375	NYSE	NGL	Wed, Oct 26, 2016	18.96	19.39	18.90	19.05
1374	NYSE	NGL	Tue, Oct 25, 2016	19.42	19.71	19.22	19.24
1373	NYSE	NGL	Mon, Oct 24, 2016	19.20	19.74	19.13	19.53
1372	NYSE	NGL	Fri, Oct 21, 2016	19.11	19.42	19.11	19.33
1371	NYSE	NGL	Thu, Oct 20, 2016	19.21	19.43	18.67	19.35
1370	NYSE	NGL	Wed, Oct 19, 2016	19.17	19.70	19.02	19.35
1369	NYSE	NGL	Tue, Oct 18, 2016	19.18	19.33	18.99	19.05
1368	NYSE	NGL	Mon, Oct 17, 2016	19.07	19.16	18.75	19.00
1367	NYSE	NGL	Fri, Oct 14, 2016	19.35	19.70	19.05	19.10
1366	NYSE	NGL	Thu, Oct 13, 2016	19.01	19.75	18.91	19.41
1365	NYSE	NGL	Wed, Oct 12, 2016	18.75	19.26	18.59	19.19
1364	NYSE	NGL	Tue, Oct 11, 2016	18.94	19.00	18.65	18.92
1363	NYSE	NGL	Mon, Oct 10, 2016	19.20	19.62	18.99	19.00
1362	NYSE	NGL	Fri, Oct 7, 2016	18.99	19.20	18.53	19.05
1361	NYSE	NGL	Thu, Oct 6, 2016	19.39	19.61	18.81	18.92
1360	NYSE	NGL	Wed, Oct 5, 2016	19.66	20.50	19.40	19.61
1359	NYSE	NGL	Tue, Oct 4, 2016	19.45	19.91	19.32	19.46
1358	NYSE	NGL	Mon, Oct 3, 2016	18.95	19.49	18.83	19.33
1357	NYSE	NGL	Fri, Sep 30, 2016	18.87	18.95	18.67	18.84
1356	NYSE	NGL	Thu, Sep 29, 2016	18.91	19.14	18.42	18.75
1355	NYSE	NGL	Wed, Sep 28, 2016	18.50	18.91	18.01	18.86
1354	NYSE	NGL	Tue, Sep 27, 2016	18.56	18.74	18.26	18.38
1353	NYSE	NGL	Mon, Sep 26, 2016	18.99	19.41	18.73	18.73
1352	NYSE	NGL	Fri, Sep 23, 2016	18.67	18.98	18.65	18.86
1351	NYSE	NGL	Thu, Sep 22, 2016	18.25	18.86	18.02	18.67
1350	NYSE	NGL	Wed, Sep 21, 2016	17.87	18.03	17.67	18.00
1349	NYSE	NGL	Tue, Sep 20, 2016	17.70	17.98	17.45	17.64
1348	NYSE	NGL	Mon, Sep 19, 2016	17.55	17.98	17.47	17.70
1347	NYSE	NGL	Fri, Sep 16, 2016	17.00	17.82	16.77	17.43
1346	NYSE	NGL	Thu, Sep 15, 2016	17.39	17.50	17.00	17.27
1345	NYSE	NGL	Wed, Sep 14, 2016	17.40	17.65	17.05	17.31
1344	NYSE	NGL	Tue, Sep 13, 2016	17.67	17.95	16.87	17.20
1343	NYSE	NGL	Mon, Sep 12, 2016	17.85	18.18	17.63	17.98
1342	NYSE	NGL	Fri, Sep 9, 2016	18.20	18.38	17.95	17.96
1341	NYSE	NGL	Thu, Sep 8, 2016	18.35	18.49	18.03	18.27
1340	NYSE	NGL	Wed, Sep 7, 2016	18.16	18.59	18.10	18.28
1339	NYSE	NGL	Tue, Sep 6, 2016	18.25	18.51	18.02	18.14
1338	NYSE	NGL	Fri, Sep 2, 2016	18.10	18.67	18.07	18.38
1337	NYSE	NGL	Thu, Sep 1, 2016	17.85	18.21	17.60	18.01
1336	NYSE	NGL	Wed, Aug 31, 2016	17.88	18.18	17.50	18.14
1335	NYSE	NGL	Tue, Aug 30, 2016	18.03	18.08	17.88	17.98
1334	NYSE	NGL	Mon, Aug 29, 2016	17.71	18.00	17.42	17.91
1333	NYSE	NGL	Fri, Aug 26, 2016	17.82	18.07	17.32	17.82
1332	NYSE	NGL	Thu, Aug 25, 2016	17.31	17.84	17.10	17.73
1331	NYSE	NGL	Wed, Aug 24, 2016	18.16	18.38	17.54	17.74
1330	NYSE	NGL	Tue, Aug 23, 2016	18.45	18.65	18.24	18.34
1329	NYSE	NGL	Mon, Aug 22, 2016	18.15	18.51	18.11	18.45
1328	NYSE	NGL	Fri, Aug 19, 2016	18.18	18.61	18.09	18.48
1327	NYSE	NGL	Thu, Aug 18, 2016	18.25	18.38	18.12	18.15
1326	NYSE	NGL	Wed, Aug 17, 2016	18.68	18.71	18.11	18.18
1325	NYSE	NGL	Tue, Aug 16, 2016	18.74	19.15	18.62	18.82
1324	NYSE	NGL	Mon, Aug 15, 2016	18.55	19.10	18.49	18.78
1323	NYSE	NGL	Fri, Aug 12, 2016	18.52	18.62	18.20	18.53
1322	NYSE	NGL	Thu, Aug 11, 2016	18.65	18.81	18.40	18.49
1321	NYSE	NGL	Wed, Aug 10, 2016	18.21	18.65	18.08	18.47
1320	NYSE	NGL	Tue, Aug 9, 2016	18.19	18.38	18.04	18.17
1319	NYSE	NGL	Mon, Aug 8, 2016	18.34	18.60	18.02	18.02
1318	NYSE	NGL	Fri, Aug 5, 2016	19.01	19.04	17.99	18.14
1317	NYSE	NGL	Thu, Aug 4, 2016	18.14	18.84	16.75	18.76
1316	NYSE	NGL	Wed, Aug 3, 2016	17.71	18.25	17.23	18.07
1315	NYSE	NGL	Tue, Aug 2, 2016	17.41	17.87	16.97	17.59
1314	NYSE	NGL	Mon, Aug 1, 2016	18.77	18.78	17.45	17.42
1313	NYSE	NGL	Fri, Jul 29, 2016	18.70	18.92	18.13	18.81
1312	NYSE	NGL	Thu, Jul 28, 2016	18.56	19.14	18.56	18.75
1311	NYSE	NGL	Wed, Jul 27, 2016	19.06	19.45	18.50	18.64
1310	NYSE	NGL	Tue, Jul 26, 2016	18.45	19.04	18.31	18.89
1309	NYSE	NGL	Mon, Jul 25, 2016	18.80	18.88	17.96	18.54
1308	NYSE	NGL	Fri, Jul 22, 2016	19.41	19.49	18.70	18.88
1307	NYSE	NGL	Thu, Jul 21, 2016	19.46	19.85	19.20	19.38
1306	NYSE	NGL	Wed, Jul 20, 2016	19.10	19.93	18.65	19.56
1305	NYSE	NGL	Tue, Jul 19, 2016	19.31	19.74	19.07	19.44
1304	NYSE	NGL	Mon, Jul 18, 2016	19.01	19.48	18.81	19.18
1303	NYSE	NGL	Fri, Jul 15, 2016	19.05	19.38	18.97	19.05
1302	NYSE	NGL	Thu, Jul 14, 2016	19.16	19.25	18.50	19.01
1301	NYSE	NGL	Wed, Jul 13, 2016	18.85	19.14	18.39	18.77
1300	NYSE	NGL	Tue, Jul 12, 2016	18.48	19.41	18.29	19.00
1299	NYSE	NGL	Mon, Jul 11, 2016	18.72	18.74	17.90	18.02
1298	NYSE	NGL	Fri, Jul 8, 2016	18.55	18.73	18.04	18.58
1297	NYSE	NGL	Thu, Jul 7, 2016	18.91	19.29	17.84	18.21
1296	NYSE	NGL	Wed, Jul 6, 2016	18.82	19.18	18.08	18.68
1295	NYSE	NGL	Tue, Jul 5, 2016	19.52	19.78	18.59	19.13
1294	NYSE	NGL	Fri, Jul 1, 2016	19.17	20.00	19.13	19.91
1293	NYSE	NGL	Thu, Jun 30, 2016	19.25	19.41	18.50	19.32
1292	NYSE	NGL	Wed, Jun 29, 2016	19.55	20.06	19.06	19.34
1291	NYSE	NGL	Tue, Jun 28, 2016	18.56	19.54	18.40	19.54
1290	NYSE	NGL	Mon, Jun 27, 2016	18.25	18.68	16.98	17.81
1289	NYSE	NGL	Fri, Jun 24, 2016	18.35	19.54	18.11	18.87
1288	NYSE	NGL	Thu, Jun 23, 2016	19.68	19.78	19.03	19.77
1287	NYSE	NGL	Wed, Jun 22, 2016	19.80	19.90	19.06	19.40
1286	NYSE	NGL	Tue, Jun 21, 2016	19.32	19.80	19.02	19.67
1285	NYSE	NGL	Mon, Jun 20, 2016	19.38	19.92	19.05	19.40
1284	NYSE	NGL	Fri, Jun 17, 2016	18.95	19.45	18.66	19.20
1283	NYSE	NGL	Thu, Jun 16, 2016	18.56	18.72	17.54	18.40
1282	NYSE	NGL	Wed, Jun 15, 2016	19.00	19.68	18.67	18.77
1281	NYSE	NGL	Tue, Jun 14, 2016	18.68	19.21	17.97	19.00
1280	NYSE	NGL	Mon, Jun 13, 2016	18.95	19.77	18.64	18.69
1279	NYSE	NGL	Fri, Jun 10, 2016	17.94	19.40	17.91	18.68
1278	NYSE	NGL	Thu, Jun 9, 2016	18.24	18.30	17.59	18.24
1277	NYSE	NGL	Wed, Jun 8, 2016	18.36	18.56	17.61	18.03
1276	NYSE	NGL	Tue, Jun 7, 2016	17.60	18.03	17.50	17.96
1275	NYSE	NGL	Mon, Jun 6, 2016	17.50	17.74	17.00	17.47
1274	NYSE	NGL	Fri, Jun 3, 2016	16.78	17.52	16.76	17.13
1273	NYSE	NGL	Thu, Jun 2, 2016	15.25	16.98	15.25	16.63
1272	NYSE	NGL	Wed, Jun 1, 2016	14.60	15.74	14.38	15.48
1271	NYSE	NGL	Tue, May 31, 2016	14.63	15.34	14.50	15.02
1270	NYSE	NGL	Fri, May 27, 2016	12.95	14.50	12.95	14.49
1269	NYSE	NGL	Thu, May 26, 2016	14.33	14.50	13.27	13.44
1268	NYSE	NGL	Wed, May 25, 2016	14.11	14.26	13.84	14.09
1267	NYSE	NGL	Tue, May 24, 2016	14.00	14.05	13.67	13.90
1266	NYSE	NGL	Mon, May 23, 2016	13.71	13.98	13.50	13.82
1265	NYSE	NGL	Fri, May 20, 2016	13.65	14.00	13.50	13.92
1264	NYSE	NGL	Thu, May 19, 2016	13.05	13.80	13.02	13.53
1263	NYSE	NGL	Wed, May 18, 2016	13.54	13.75	13.14	13.26
1262	NYSE	NGL	Tue, May 17, 2016	13.28	13.69	13.20	13.56
1261	NYSE	NGL	Mon, May 16, 2016	13.44	13.60	13.15	13.32
1260	NYSE	NGL	Fri, May 13, 2016	13.22	13.70	13.02	13.05
1259	NYSE	NGL	Thu, May 12, 2016	13.42	13.57	12.96	13.33
1258	NYSE	NGL	Wed, May 11, 2016	12.66	13.32	12.36	13.10
1257	NYSE	NGL	Tue, May 10, 2016	12.70	13.00	12.58	12.75
1256	NYSE	NGL	Mon, May 9, 2016	13.07	13.46	12.20	12.57
1255	NYSE	NGL	Fri, May 6, 2016	12.26	13.20	12.26	13.02
1254	NYSE	NGL	Thu, May 5, 2016	12.40	12.98	12.38	12.53
1253	NYSE	NGL	Wed, May 4, 2016	12.00	12.83	11.85	12.39
1252	NYSE	NGL	Tue, May 3, 2016	12.09	12.24	11.57	11.82
1251	NYSE	NGL	Mon, May 2, 2016	12.81	12.84	11.96	12.39
1250	NYSE	NGL	Fri, Apr 29, 2016	13.56	13.70	12.72	12.78
1249	NYSE	NGL	Thu, Apr 28, 2016	13.93	14.05	13.60	13.82
1248	NYSE	NGL	Wed, Apr 27, 2016	14.10	14.59	13.41	14.07
1247	NYSE	NGL	Tue, Apr 26, 2016	13.41	14.15	12.97	13.98
1246	NYSE	NGL	Mon, Apr 25, 2016	13.20	13.44	12.55	13.15
1245	NYSE	NGL	Fri, Apr 22, 2016	12.33	17.74	12.33	13.33
1244	NYSE	NGL	Thu, Apr 21, 2016	9.56	10.94	9.52	10.74
1243	NYSE	NGL	Wed, Apr 20, 2016	8.81	9.56	8.61	9.40
1242	NYSE	NGL	Tue, Apr 19, 2016	8.52	8.98	8.50	8.88
1241	NYSE	NGL	Mon, Apr 18, 2016	7.95	8.56	7.90	8.48
1240	NYSE	NGL	Fri, Apr 15, 2016	8.25	8.42	8.15	8.22
1239	NYSE	NGL	Thu, Apr 14, 2016	8.56	8.65	8.25	8.44
1238	NYSE	NGL	Wed, Apr 13, 2016	8.26	8.70	8.05	8.56
1237	NYSE	NGL	Tue, Apr 12, 2016	7.84	8.42	7.76	8.28
1236	NYSE	NGL	Mon, Apr 11, 2016	8.09	8.20	7.72	7.79
1235	NYSE	NGL	Fri, Apr 8, 2016	7.60	8.06	7.60	7.91
1234	NYSE	NGL	Thu, Apr 7, 2016	7.51	7.71	7.30	7.44
1233	NYSE	NGL	Wed, Apr 6, 2016	7.41	7.74	7.35	7.61
1232	NYSE	NGL	Tue, Apr 5, 2016	7.18	7.18	7.18	7.30
1231	NYSE	NGL	Mon, Apr 4, 2016	7.41	7.59	7.17	7.18
1230	NYSE	NGL	Fri, Apr 1, 2016	7.35	7.64	7.21	7.23
1229	NYSE	NGL	Thu, Mar 31, 2016	7.56	8.06	7.51	7.52
1228	NYSE	NGL	Wed, Mar 30, 2016	8.25	8.46	7.51	7.59
1227	NYSE	NGL	Tue, Mar 29, 2016	7.47	8.12	7.17	7.96
1226	NYSE	NGL	Mon, Mar 28, 2016	7.94	7.99	7.53	7.60
1225	NYSE	NGL	Thu, Mar 24, 2016	7.25	7.91	7.00	7.83
1224	NYSE	NGL	Wed, Mar 23, 2016	7.75	8.09	7.44	7.44
1223	NYSE	NGL	Tue, Mar 22, 2016	7.56	7.92	7.40	7.90
1222	NYSE	NGL	Mon, Mar 21, 2016	8.30	8.30	7.34	7.69
1221	NYSE	NGL	Fri, Mar 18, 2016	8.10	9.08	8.10	8.30
1220	NYSE	NGL	Thu, Mar 17, 2016	7.68	8.32	7.51	8.03
1219	NYSE	NGL	Wed, Mar 16, 2016	6.63	7.35	6.57	7.25
1218	NYSE	NGL	Tue, Mar 15, 2016	7.23	7.23	7.23	6.60
1217	NYSE	NGL	Mon, Mar 14, 2016	7.15	7.56	6.72	7.23
1216	NYSE	NGL	Fri, Mar 11, 2016	8.33	8.33	8.33	7.44
1215	NYSE	NGL	Thu, Mar 10, 2016	8.70	8.92	8.32	8.33
1214	NYSE	NGL	Wed, Mar 9, 2016	8.40	8.40	8.40	8.52
1213	NYSE	NGL	Tue, Mar 8, 2016	9.24	9.31	8.40	8.50
1212	NYSE	NGL	Mon, Mar 7, 2016	8.90	9.40	8.79	9.34
1211	NYSE	NGL	Fri, Mar 4, 2016	9.01	9.42	8.65	8.85
1210	NYSE	NGL	Thu, Mar 3, 2016	8.20	8.20	8.20	8.99
1209	NYSE	NGL	Wed, Mar 2, 2016	8.01	8.23	7.76	8.20
1208	NYSE	NGL	Tue, Mar 1, 2016	8.29	8.29	8.00	8.13
1207	NYSE	NGL	Mon, Feb 29, 2016	7.85	8.45	7.76	8.09
1206	NYSE	NGL	Fri, Feb 26, 2016	8.06	8.51	7.74	7.97
1205	NYSE	NGL	Thu, Feb 25, 2016	7.45	8.03	7.25	8.00
1204	NYSE	NGL	Wed, Feb 24, 2016	7.75	8.02	7.01	7.83
1203	NYSE	NGL	Tue, Feb 23, 2016	8.52	8.93	7.93	7.99
1202	NYSE	NGL	Mon, Feb 22, 2016	8.56	8.94	8.50	8.77
1201	NYSE	NGL	Fri, Feb 19, 2016	8.40	8.55	8.16	8.24
1200	NYSE	NGL	Thu, Feb 18, 2016	8.51	8.96	8.07	8.50
1199	NYSE	NGL	Wed, Feb 17, 2016	7.79	9.56	7.79	8.43
1198	NYSE	NGL	Tue, Feb 16, 2016	7.04	7.87	6.63	7.71
1197	NYSE	NGL	Fri, Feb 12, 2016	6.40	7.00	5.75	6.49
1196	NYSE	NGL	Thu, Feb 11, 2016	6.29	6.29	5.57	5.70
1195	NYSE	NGL	Wed, Feb 10, 2016	7.58	7.66	6.21	6.30
1194	NYSE	NGL	Tue, Feb 9, 2016	8.33	8.36	7.42	7.66
1193	NYSE	NGL	Mon, Feb 8, 2016	10.00	10.05	8.38	8.49
1192	NYSE	NGL	Fri, Feb 5, 2016	10.03	10.69	10.02	10.39
1191	NYSE	NGL	Thu, Feb 4, 2016	11.45	11.45	10.02	10.27
1190	NYSE	NGL	Wed, Feb 3, 2016	10.73	11.25	10.22	11.16
1189	NYSE	NGL	Tue, Feb 2, 2016	10.56	10.75	10.01	10.47
1188	NYSE	NGL	Mon, Feb 1, 2016	10.78	10.78	9.85	10.48
1187	NYSE	NGL	Fri, Jan 29, 2016	12.02	12.97	11.76	12.05
1186	NYSE	NGL	Thu, Jan 28, 2016	11.98	12.18	11.28	11.78
1185	NYSE	NGL	Wed, Jan 27, 2016	11.59	11.68	10.71	11.25
1184	NYSE	NGL	Tue, Jan 26, 2016	11.98	12.13	10.87	11.69
1183	NYSE	NGL	Mon, Jan 25, 2016	11.71	12.80	10.93	11.50
1182	NYSE	NGL	Fri, Jan 22, 2016	9.77	12.26	9.77	12.21
1181	NYSE	NGL	Thu, Jan 21, 2016	8.34	9.57	8.21	9.44
1180	NYSE	NGL	Wed, Jan 20, 2016	8.46	8.54	7.56	8.22
1179	NYSE	NGL	Tue, Jan 19, 2016	10.15	10.18	8.68	8.81
1178	NYSE	NGL	Fri, Jan 15, 2016	10.18	10.56	9.94	10.13
1177	NYSE	NGL	Thu, Jan 14, 2016	10.95	12.11	10.56	10.71
1176	NYSE	NGL	Wed, Jan 13, 2016	12.50	12.99	10.91	11.07
1175	NYSE	NGL	Tue, Jan 12, 2016	12.17	13.11	11.70	12.37
1174	NYSE	NGL	Mon, Jan 11, 2016	13.00	13.20	11.70	12.76
1173	NYSE	NGL	Fri, Jan 8, 2016	10.76	15.16	10.69	13.28
1172	NYSE	NGL	Thu, Jan 7, 2016	9.38	10.32	9.05	9.12
1171	NYSE	NGL	Wed, Jan 6, 2016	10.35	10.44	9.52	9.91
1170	NYSE	NGL	Tue, Jan 5, 2016	10.76	10.80	10.15	10.60
1169	NYSE	NGL	Mon, Jan 4, 2016	10.74	11.10	10.26	10.76
1168	NYSE	NGL	Thu, Dec 31, 2015	9.97	11.23	9.90	11.04
1167	NYSE	NGL	Wed, Dec 30, 2015	10.35	10.57	9.98	10.07
1166	NYSE	NGL	Tue, Dec 29, 2015	10.37	10.64	9.90	10.58
1165	NYSE	NGL	Mon, Dec 28, 2015	11.11	11.11	9.92	10.17
1164	NYSE	NGL	Thu, Dec 24, 2015	11.01	11.43	10.87	11.14
1163	NYSE	NGL	Wed, Dec 23, 2015	9.81	11.23	9.81	10.96
1162	NYSE	NGL	Tue, Dec 22, 2015	8.91	10.11	8.75	9.57
1161	NYSE	NGL	Mon, Dec 21, 2015	9.01	9.29	8.04	8.90
1160	NYSE	NGL	Fri, Dec 18, 2015	8.12	9.10	8.12	9.10
1159	NYSE	NGL	Thu, Dec 17, 2015	9.31	9.33	8.10	8.11
1158	NYSE	NGL	Wed, Dec 16, 2015	8.99	9.42	8.67	9.33
1157	NYSE	NGL	Tue, Dec 15, 2015	9.10	9.39	8.45	8.96
1156	NYSE	NGL	Mon, Dec 14, 2015	9.58	9.77	8.27	9.00
1155	NYSE	NGL	Fri, Dec 11, 2015	10.95	11.20	9.30	9.69
1154	NYSE	NGL	Thu, Dec 10, 2015	10.80	12.61	9.51	10.46
1153	NYSE	NGL	Wed, Dec 9, 2015	10.66	11.40	10.64	10.82
1152	NYSE	NGL	Tue, Dec 8, 2015	10.96	11.98	10.53	10.57
1151	NYSE	NGL	Mon, Dec 7, 2015	13.29	13.33	10.89	11.19
1150	NYSE	NGL	Fri, Dec 4, 2015	14.07	14.33	12.78	13.54
1149	NYSE	NGL	Thu, Dec 3, 2015	15.11	15.14	12.91	14.33
1148	NYSE	NGL	Wed, Dec 2, 2015	17.06	17.10	14.76	15.19
1147	NYSE	NGL	Tue, Dec 1, 2015	17.59	18.21	17.03	17.28
1146	NYSE	NGL	Mon, Nov 30, 2015	17.57	18.30	17.35	17.55
1145	NYSE	NGL	Fri, Nov 27, 2015	17.25	17.59	17.01	17.50
1144	NYSE	NGL	Wed, Nov 25, 2015	17.96	18.16	17.28	17.36
1143	NYSE	NGL	Tue, Nov 24, 2015	18.36	18.78	18.01	18.02
1142	NYSE	NGL	Mon, Nov 23, 2015	17.45	18.54	17.22	18.29
1141	NYSE	NGL	Fri, Nov 20, 2015	17.79	18.05	17.17	17.48
1140	NYSE	NGL	Thu, Nov 19, 2015	18.00	18.08	17.55	17.64
1139	NYSE	NGL	Wed, Nov 18, 2015	17.04	18.17	16.93	18.07
1138	NYSE	NGL	Tue, Nov 17, 2015	17.19	17.28	16.51	16.80
1137	NYSE	NGL	Mon, Nov 16, 2015	17.00	17.65	16.77	17.26
1136	NYSE	NGL	Fri, Nov 13, 2015	17.00	17.79	16.76	16.80
1135	NYSE	NGL	Thu, Nov 12, 2015	16.52	17.21	16.28	16.94
1134	NYSE	NGL	Wed, Nov 11, 2015	15.36	16.70	15.36	16.64
1133	NYSE	NGL	Tue, Nov 10, 2015	15.89	15.89	14.57	15.36
1132	NYSE	NGL	Mon, Nov 9, 2015	16.71	17.31	15.82	16.00
1131	NYSE	NGL	Fri, Nov 6, 2015	16.85	17.38	16.50	16.78
1130	NYSE	NGL	Thu, Nov 5, 2015	17.97	18.06	16.83	17.01
1129	NYSE	NGL	Wed, Nov 4, 2015	18.98	19.19	18.00	18.03
1128	NYSE	NGL	Tue, Nov 3, 2015	19.25	19.50	18.72	18.98
1127	NYSE	NGL	Mon, Nov 2, 2015	18.48	19.37	18.32	18.99
1126	NYSE	NGL	Fri, Oct 30, 2015	17.95	18.79	17.40	18.52
1125	NYSE	NGL	Thu, Oct 29, 2015	18.35	19.05	18.12	18.69
1124	NYSE	NGL	Wed, Oct 28, 2015	17.51	18.64	17.25	18.25
1123	NYSE	NGL	Tue, Oct 27, 2015	17.57	17.74	16.96	17.60
1122	NYSE	NGL	Mon, Oct 26, 2015	18.45	19.00	17.52	17.71
1121	NYSE	NGL	Fri, Oct 23, 2015	18.81	19.22	18.12	18.44
1120	NYSE	NGL	Thu, Oct 22, 2015	19.24	19.32	18.35	18.82
1119	NYSE	NGL	Wed, Oct 21, 2015	19.81	20.00	19.00	19.32
1118	NYSE	NGL	Tue, Oct 20, 2015	19.98	20.00	19.60	19.90
1117	NYSE	NGL	Mon, Oct 19, 2015	20.00	20.20	19.07	19.95
1116	NYSE	NGL	Fri, Oct 16, 2015	20.75	20.76	20.15	20.25
1115	NYSE	NGL	Thu, Oct 15, 2015	20.61	20.92	20.28	20.52
1114	NYSE	NGL	Wed, Oct 14, 2015	21.44	21.98	20.68	20.72
1113	NYSE	NGL	Tue, Oct 13, 2015	21.67	22.26	21.38	21.39
1112	NYSE	NGL	Mon, Oct 12, 2015	22.24	22.31	21.64	21.76
1111	NYSE	NGL	Fri, Oct 9, 2015	22.30	22.89	21.99	22.20
1110	NYSE	NGL	Thu, Oct 8, 2015	22.23	22.84	21.92	22.30
1109	NYSE	NGL	Wed, Oct 7, 2015	22.61	23.33	21.79	22.21
1108	NYSE	NGL	Tue, Oct 6, 2015	20.80	22.79	20.63	22.39
1107	NYSE	NGL	Mon, Oct 5, 2015	20.58	21.14	20.58	20.76
1106	NYSE	NGL	Fri, Oct 2, 2015	20.58	21.09	20.13	20.42
1105	NYSE	NGL	Thu, Oct 1, 2015	20.29	20.84	19.93	20.61
1104	NYSE	NGL	Wed, Sep 30, 2015	20.00	20.65	19.55	19.97
1103	NYSE	NGL	Tue, Sep 29, 2015	21.62	21.99	19.72	19.81
1102	NYSE	NGL	Mon, Sep 28, 2015	22.20	22.55	21.00	21.74
1101	NYSE	NGL	Fri, Sep 25, 2015	23.19	23.48	22.31	22.46
1100	NYSE	NGL	Thu, Sep 24, 2015	23.13	23.25	22.07	22.81
1099	NYSE	NGL	Wed, Sep 23, 2015	24.28	24.46	22.90	23.13
1098	NYSE	NGL	Tue, Sep 22, 2015	23.92	24.70	23.68	24.40
1097	NYSE	NGL	Mon, Sep 21, 2015	24.72	24.72	23.97	24.10
1096	NYSE	NGL	Fri, Sep 18, 2015	24.05	24.73	23.89	24.65
1095	NYSE	NGL	Thu, Sep 17, 2015	24.07	25.00	23.95	24.32
1094	NYSE	NGL	Wed, Sep 16, 2015	23.27	24.58	23.11	23.97
1093	NYSE	NGL	Tue, Sep 15, 2015	23.20	23.90	22.86	23.27
1092	NYSE	NGL	Mon, Sep 14, 2015	21.56	23.52	21.56	22.72
1091	NYSE	NGL	Fri, Sep 11, 2015	22.05	22.45	21.36	21.81
1090	NYSE	NGL	Thu, Sep 10, 2015	21.57	22.48	21.00	22.31
1089	NYSE	NGL	Wed, Sep 9, 2015	22.61	22.76	21.10	21.14
1088	NYSE	NGL	Tue, Sep 8, 2015	23.00	23.36	22.21	22.39
1087	NYSE	NGL	Fri, Sep 4, 2015	22.95	23.43	22.53	22.85
1086	NYSE	NGL	Thu, Sep 3, 2015	23.20	23.65	22.97	23.12
1085	NYSE	NGL	Wed, Sep 2, 2015	23.50	23.85	22.92	23.14
1084	NYSE	NGL	Tue, Sep 1, 2015	23.52	24.12	22.50	23.16
1083	NYSE	NGL	Mon, Aug 31, 2015	24.75	24.84	23.83	24.10
1082	NYSE	NGL	Fri, Aug 28, 2015	24.05	24.96	24.00	24.79
1081	NYSE	NGL	Thu, Aug 27, 2015	23.45	24.61	23.10	24.16
1080	NYSE	NGL	Wed, Aug 26, 2015	23.81	23.81	22.07	23.06
1079	NYSE	NGL	Tue, Aug 25, 2015	23.71	24.08	23.04	23.36
1078	NYSE	NGL	Mon, Aug 24, 2015	23.80	23.99	21.42	23.24
1077	NYSE	NGL	Fri, Aug 21, 2015	25.52	26.21	24.35	24.36
1076	NYSE	NGL	Thu, Aug 20, 2015	25.40	26.80	25.21	25.28
1075	NYSE	NGL	Wed, Aug 19, 2015	26.71	27.11	25.93	25.96
1074	NYSE	NGL	Tue, Aug 18, 2015	26.85	27.50	26.50	26.72
1073	NYSE	NGL	Mon, Aug 17, 2015	27.29	27.69	26.65	26.69
1072	NYSE	NGL	Fri, Aug 14, 2015	26.49	27.37	26.30	27.25
1071	NYSE	NGL	Thu, Aug 13, 2015	26.75	27.07	25.76	26.26
1070	NYSE	NGL	Wed, Aug 12, 2015	25.46	26.62	25.00	26.53
1069	NYSE	NGL	Tue, Aug 11, 2015	25.26	27.23	24.70	25.63
1068	NYSE	NGL	Mon, Aug 10, 2015	23.90	25.77	23.85	25.64
1067	NYSE	NGL	Fri, Aug 7, 2015	24.25	25.20	24.25	24.36
1066	NYSE	NGL	Thu, Aug 6, 2015	24.80	25.95	24.13	24.32
1065	NYSE	NGL	Wed, Aug 5, 2015	26.32	26.94	24.83	24.83
1064	NYSE	NGL	Tue, Aug 4, 2015	27.20	27.46	26.17	26.28
1063	NYSE	NGL	Mon, Aug 3, 2015	27.51	28.04	27.00	27.08
1062	NYSE	NGL	Fri, Jul 31, 2015	27.79	28.27	27.36	27.68
1061	NYSE	NGL	Thu, Jul 30, 2015	27.85	28.31	27.25	27.85
1060	NYSE	NGL	Wed, Jul 29, 2015	27.83	28.96	27.24	28.67
1059	NYSE	NGL	Tue, Jul 28, 2015	26.84	28.07	26.84	27.75
1058	NYSE	NGL	Mon, Jul 27, 2015	26.00	26.82	25.51	26.78
1057	NYSE	NGL	Fri, Jul 24, 2015	26.34	26.71	25.54	26.14
1056	NYSE	NGL	Thu, Jul 23, 2015	25.83	26.36	25.50	25.54
1055	NYSE	NGL	Wed, Jul 22, 2015	26.61	26.75	25.51	25.88
1054	NYSE	NGL	Tue, Jul 21, 2015	26.27	27.49	26.10	26.71
1053	NYSE	NGL	Mon, Jul 20, 2015	27.33	27.60	25.78	26.10
1052	NYSE	NGL	Fri, Jul 17, 2015	27.46	27.67	26.31	27.51
1051	NYSE	NGL	Thu, Jul 16, 2015	28.42	28.52	27.37	27.53
1050	NYSE	NGL	Wed, Jul 15, 2015	29.84	29.97	28.50	28.50
1049	NYSE	NGL	Tue, Jul 14, 2015	29.91	30.07	29.60	29.93
1048	NYSE	NGL	Mon, Jul 13, 2015	29.93	30.48	29.85	29.90
1047	NYSE	NGL	Fri, Jul 10, 2015	30.43	30.43	29.78	29.91
1046	NYSE	NGL	Thu, Jul 9, 2015	29.69	30.33	29.30	30.16
1045	NYSE	NGL	Wed, Jul 8, 2015	30.40	30.66	29.29	29.30
1044	NYSE	NGL	Tue, Jul 7, 2015	29.60	30.96	29.22	30.57
1043	NYSE	NGL	Mon, Jul 6, 2015	29.94	30.03	29.59	29.79
1042	NYSE	NGL	Thu, Jul 2, 2015	30.03	30.44	29.51	30.06
1041	NYSE	NGL	Wed, Jul 1, 2015	30.30	31.31	29.79	30.14
1040	NYSE	NGL	Tue, Jun 30, 2015	31.85	32.24	30.31	30.33
1039	NYSE	NGL	Mon, Jun 29, 2015	31.85	32.24	31.41	31.48
1038	NYSE	NGL	Fri, Jun 26, 2015	32.54	32.79	32.00	32.20
1037	NYSE	NGL	Thu, Jun 25, 2015	32.88	32.96	32.39	32.48
1036	NYSE	NGL	Wed, Jun 24, 2015	32.34	32.64	32.17	32.62
1035	NYSE	NGL	Tue, Jun 23, 2015	32.88	32.91	32.21	32.39
1034	NYSE	NGL	Mon, Jun 22, 2015	33.60	33.60	32.48	32.96
1033	NYSE	NGL	Fri, Jun 19, 2015	32.01	33.64	31.75	33.63
1032	NYSE	NGL	Thu, Jun 18, 2015	31.87	32.17	31.43	32.05
1031	NYSE	NGL	Wed, Jun 17, 2015	31.43	31.84	31.25	31.77
1030	NYSE	NGL	Tue, Jun 16, 2015	31.22	31.56	31.09	31.45
1029	NYSE	NGL	Mon, Jun 15, 2015	31.01	31.61	30.85	31.34
1028	NYSE	NGL	Fri, Jun 12, 2015	30.90	31.11	30.66	31.09
1027	NYSE	NGL	Thu, Jun 11, 2015	30.74	31.09	30.60	30.99
1026	NYSE	NGL	Wed, Jun 10, 2015	30.18	30.83	30.02	30.76
1025	NYSE	NGL	Tue, Jun 9, 2015	29.74	30.10	29.45	29.93
1024	NYSE	NGL	Mon, Jun 8, 2015	29.85	30.16	29.49	29.57
1023	NYSE	NGL	Fri, Jun 5, 2015	29.81	30.47	29.75	30.03
1022	NYSE	NGL	Thu, Jun 4, 2015	30.46	30.50	29.60	29.80
1021	NYSE	NGL	Wed, Jun 3, 2015	31.55	31.59	30.51	30.52
1020	NYSE	NGL	Tue, Jun 2, 2015	30.69	31.60	30.62	31.48
1019	NYSE	NGL	Mon, Jun 1, 2015	29.66	30.83	29.66	30.65
1018	NYSE	NGL	Fri, May 29, 2015	30.33	30.47	29.88	30.06
1017	NYSE	NGL	Thu, May 28, 2015	30.26	30.41	30.01	30.25
1016	NYSE	NGL	Wed, May 27, 2015	30.40	30.63	30.16	30.38
1015	NYSE	NGL	Tue, May 26, 2015	30.10	30.49	30.10	30.42
1014	NYSE	NGL	Fri, May 22, 2015	30.15	30.49	30.07	30.39
1013	NYSE	NGL	Thu, May 21, 2015	30.14	30.43	30.00	30.30
1012	NYSE	NGL	Wed, May 20, 2015	30.30	30.30	29.90	30.11
1011	NYSE	NGL	Tue, May 19, 2015	29.70	30.47	29.45	30.22
1010	NYSE	NGL	Mon, May 18, 2015	29.29	29.67	29.11	29.65
1009	NYSE	NGL	Fri, May 15, 2015	28.86	29.12	28.58	29.09
1008	NYSE	NGL	Thu, May 14, 2015	28.68	28.97	28.56	28.90
1007	NYSE	NGL	Wed, May 13, 2015	28.83	29.18	28.30	28.61
1006	NYSE	NGL	Tue, May 12, 2015	28.77	28.99	28.21	28.58
1005	NYSE	NGL	Mon, May 11, 2015	28.28	28.87	27.96	28.74
1004	NYSE	NGL	Fri, May 8, 2015	28.12	28.73	27.76	28.26
1003	NYSE	NGL	Thu, May 7, 2015	29.67	29.67	27.79	28.17
1002	NYSE	NGL	Wed, May 6, 2015	29.82	29.82	29.03	29.31
1001	NYSE	NGL	Tue, May 5, 2015	29.10	29.80	29.07	29.66
1000	NYSE	NGL	Mon, May 4, 2015	29.05	29.27	28.73	28.94
999	NYSE	NGL	Fri, May 1, 2015	28.73	29.06	28.73	28.96
998	NYSE	NGL	Thu, Apr 30, 2015	29.56	30.13	29.05	29.26
997	NYSE	NGL	Wed, Apr 29, 2015	29.00	30.50	29.00	29.28
996	NYSE	NGL	Tue, Apr 28, 2015	28.87	29.72	28.79	29.04
995	NYSE	NGL	Mon, Apr 27, 2015	28.30	28.87	28.08	28.53
994	NYSE	NGL	Fri, Apr 24, 2015	28.26	28.32	27.94	28.06
993	NYSE	NGL	Thu, Apr 23, 2015	28.19	28.48	27.69	27.70
992	NYSE	NGL	Wed, Apr 22, 2015	27.72	28.50	27.58	27.75
991	NYSE	NGL	Tue, Apr 21, 2015	27.48	27.69	27.05	27.46
990	NYSE	NGL	Mon, Apr 20, 2015	27.13	27.60	27.01	27.46
989	NYSE	NGL	Fri, Apr 17, 2015	26.41	27.13	26.28	27.11
988	NYSE	NGL	Thu, Apr 16, 2015	26.81	27.32	26.36	26.51
987	NYSE	NGL	Wed, Apr 15, 2015	26.71	27.09	26.55	26.80
986	NYSE	NGL	Tue, Apr 14, 2015	27.02	27.35	26.42	26.56
985	NYSE	NGL	Mon, Apr 13, 2015	27.00	27.16	26.53	26.93
984	NYSE	NGL	Fri, Apr 10, 2015	27.35	27.44	26.40	26.96
983	NYSE	NGL	Thu, Apr 9, 2015	27.29	27.45	26.84	27.25
982	NYSE	NGL	Wed, Apr 8, 2015	27.46	27.49	27.08	27.21
981	NYSE	NGL	Tue, Apr 7, 2015	27.23	27.59	27.10	27.36
980	NYSE	NGL	Mon, Apr 6, 2015	26.96	27.36	26.79	27.29
979	NYSE	NGL	Thu, Apr 2, 2015	26.43	27.16	26.43	26.74
978	NYSE	NGL	Wed, Apr 1, 2015	26.33	27.07	26.11	26.51
977	NYSE	NGL	Tue, Mar 31, 2015	25.92	26.74	25.67	26.23
976	NYSE	NGL	Mon, Mar 30, 2015	26.59	26.92	25.90	26.08
975	NYSE	NGL	Fri, Mar 27, 2015	26.34	26.68	26.13	26.48
974	NYSE	NGL	Thu, Mar 26, 2015	26.92	27.06	26.36	26.40
973	NYSE	NGL	Wed, Mar 25, 2015	26.50	26.95	26.44	26.65
972	NYSE	NGL	Tue, Mar 24, 2015	27.10	27.17	26.46	26.53
971	NYSE	NGL	Mon, Mar 23, 2015	26.79	27.19	26.35	27.00
970	NYSE	NGL	Fri, Mar 20, 2015	26.91	27.35	26.06	26.68
969	NYSE	NGL	Thu, Mar 19, 2015	26.64	27.10	26.20	26.65
968	NYSE	NGL	Wed, Mar 18, 2015	27.09	27.27	26.17	27.03
967	NYSE	NGL	Tue, Mar 17, 2015	27.01	27.52	26.70	27.04
966	NYSE	NGL	Mon, Mar 16, 2015	27.19	27.36	26.49	27.17
965	NYSE	NGL	Fri, Mar 13, 2015	27.11	27.38	26.97	27.16
964	NYSE	NGL	Thu, Mar 12, 2015	27.09	27.75	26.70	27.22
963	NYSE	NGL	Wed, Mar 11, 2015	27.18	27.22	26.72	26.90
962	NYSE	NGL	Tue, Mar 10, 2015	26.60	27.19	26.25	27.07
961	NYSE	NGL	Mon, Mar 9, 2015	27.00	27.62	26.77	26.88
960	NYSE	NGL	Fri, Mar 6, 2015	27.36	27.60	27.02	27.04
959	NYSE	NGL	Thu, Mar 5, 2015	29.32	29.40	28.62	28.98
958	NYSE	NGL	Wed, Mar 4, 2015	29.13	29.92	28.28	29.43
957	NYSE	NGL	Tue, Mar 3, 2015	29.28	29.66	28.82	29.27
956	NYSE	NGL	Mon, Mar 2, 2015	30.55	30.72	28.74	29.28
955	NYSE	NGL	Fri, Feb 27, 2015	29.76	30.91	29.74	30.52
954	NYSE	NGL	Thu, Feb 26, 2015	30.57	30.84	29.49	29.67
953	NYSE	NGL	Wed, Feb 25, 2015	31.15	31.30	30.48	30.81
952	NYSE	NGL	Tue, Feb 24, 2015	31.00	31.29	30.00	30.93
951	NYSE	NGL	Mon, Feb 23, 2015	31.19	31.19	30.20	30.78
950	NYSE	NGL	Fri, Feb 20, 2015	30.43	31.39	30.22	31.31
949	NYSE	NGL	Thu, Feb 19, 2015	30.29	30.61	29.65	30.43
948	NYSE	NGL	Wed, Feb 18, 2015	30.17	31.06	30.14	30.70
947	NYSE	NGL	Tue, Feb 17, 2015	30.07	30.59	29.63	30.17
946	NYSE	NGL	Fri, Feb 13, 2015	30.37	30.48	29.79	29.99
945	NYSE	NGL	Thu, Feb 12, 2015	29.42	29.98	28.93	29.92
944	NYSE	NGL	Wed, Feb 11, 2015	28.92	29.99	28.54	28.85
943	NYSE	NGL	Tue, Feb 10, 2015	30.14	30.80	29.15	29.20
942	NYSE	NGL	Mon, Feb 9, 2015	29.61	31.00	29.58	30.13
941	NYSE	NGL	Fri, Feb 6, 2015	30.32	30.32	28.76	29.51
940	NYSE	NGL	Thu, Feb 5, 2015	29.80	30.49	29.26	30.00
939	NYSE	NGL	Wed, Feb 4, 2015	30.31	30.31	28.40	29.58
938	NYSE	NGL	Tue, Feb 3, 2015	29.51	31.70	28.85	30.91
937	NYSE	NGL	Mon, Feb 2, 2015	28.25	29.51	27.92	28.74
936	NYSE	NGL	Fri, Jan 30, 2015	27.36	29.13	27.36	28.22
935	NYSE	NGL	Thu, Jan 29, 2015	28.26	28.87	26.65	27.70
934	NYSE	NGL	Wed, Jan 28, 2015	29.94	29.94	28.13	28.39
933	NYSE	NGL	Tue, Jan 27, 2015	29.02	30.19	28.94	29.66
932	NYSE	NGL	Mon, Jan 26, 2015	29.12	29.70	28.70	29.14
931	NYSE	NGL	Fri, Jan 23, 2015	28.86	29.75	28.58	28.97
930	NYSE	NGL	Thu, Jan 22, 2015	29.00	29.75	28.67	29.10
929	NYSE	NGL	Wed, Jan 21, 2015	28.04	28.95	27.93	28.83
928	NYSE	NGL	Tue, Jan 20, 2015	27.60	28.38	27.13	28.17
927	NYSE	NGL	Fri, Jan 16, 2015	27.00	28.46	27.00	27.59
926	NYSE	NGL	Thu, Jan 15, 2015	26.50	28.10	25.91	27.07
925	NYSE	NGL	Wed, Jan 14, 2015	25.75	26.36	25.06	25.98
924	NYSE	NGL	Tue, Jan 13, 2015	25.44	26.28	24.92	26.01
923	NYSE	NGL	Mon, Jan 12, 2015	27.24	27.24	24.97	25.20
922	NYSE	NGL	Fri, Jan 9, 2015	27.03	27.95	26.50	27.61
921	NYSE	NGL	Thu, Jan 8, 2015	26.40	27.28	26.07	26.93
920	NYSE	NGL	Wed, Jan 7, 2015	26.78	26.95	25.65	26.13
919	NYSE	NGL	Tue, Jan 6, 2015	26.41	26.61	24.88	26.51
918	NYSE	NGL	Mon, Jan 5, 2015	28.60	29.33	26.18	26.32
917	NYSE	NGL	Fri, Jan 2, 2015	28.00	29.10	27.65	28.60
916	NYSE	NGL	Wed, Dec 31, 2014	29.13	29.24	27.86	27.99
915	NYSE	NGL	Tue, Dec 30, 2014	29.61	29.84	29.01	29.55
914	NYSE	NGL	Mon, Dec 29, 2014	29.29	29.99	28.86	29.78
913	NYSE	NGL	Fri, Dec 26, 2014	28.68	29.32	28.25	29.29
912	NYSE	NGL	Wed, Dec 24, 2014	28.84	29.32	28.08	28.65
911	NYSE	NGL	Tue, Dec 23, 2014	29.20	29.78	28.55	29.14
910	NYSE	NGL	Mon, Dec 22, 2014	28.67	29.26	28.25	29.05
909	NYSE	NGL	Fri, Dec 19, 2014	28.40	29.56	28.09	28.63
908	NYSE	NGL	Thu, Dec 18, 2014	31.73	31.73	28.09	28.50
907	NYSE	NGL	Wed, Dec 17, 2014	25.80	29.92	25.80	29.37
906	NYSE	NGL	Tue, Dec 16, 2014	23.00	25.92	22.57	25.91
905	NYSE	NGL	Mon, Dec 15, 2014	24.54	24.83	23.29	23.44
904	NYSE	NGL	Fri, Dec 12, 2014	24.27	24.58	22.70	23.94
903	NYSE	NGL	Thu, Dec 11, 2014	26.59	27.50	24.62	24.84
902	NYSE	NGL	Wed, Dec 10, 2014	27.96	27.96	26.48	26.77
901	NYSE	NGL	Tue, Dec 9, 2014	27.71	29.00	27.47	27.99
900	NYSE	NGL	Mon, Dec 8, 2014	32.29	32.32	27.92	28.56
899	NYSE	NGL	Fri, Dec 5, 2014	32.26	33.22	32.03	32.54
898	NYSE	NGL	Thu, Dec 4, 2014	33.70	34.02	32.24	32.55
897	NYSE	NGL	Wed, Dec 3, 2014	32.60	34.36	32.57	33.65
896	NYSE	NGL	Tue, Dec 2, 2014	31.48	33.82	31.29	32.83
895	NYSE	NGL	Mon, Dec 1, 2014	34.08	34.73	31.43	31.86
894	NYSE	NGL	Fri, Nov 28, 2014	34.56	35.87	34.07	34.90
893	NYSE	NGL	Wed, Nov 26, 2014	36.72	36.85	35.75	36.18
892	NYSE	NGL	Tue, Nov 25, 2014	37.27	37.78	36.31	36.62
891	NYSE	NGL	Mon, Nov 24, 2014	38.92	39.05	37.47	37.55
890	NYSE	NGL	Fri, Nov 21, 2014	38.47	40.58	38.11	39.18
889	NYSE	NGL	Thu, Nov 20, 2014	35.74	38.15	35.62	38.10
888	NYSE	NGL	Wed, Nov 19, 2014	34.38	35.77	34.28	35.64
887	NYSE	NGL	Tue, Nov 18, 2014	33.72	34.15	33.03	33.41
886	NYSE	NGL	Mon, Nov 17, 2014	32.44	34.43	32.07	33.42
885	NYSE	NGL	Fri, Nov 14, 2014	31.17	32.59	30.82	32.42
884	NYSE	NGL	Thu, Nov 13, 2014	31.92	32.22	31.42	31.70
883	NYSE	NGL	Wed, Nov 12, 2014	30.50	32.43	30.50	31.92
882	NYSE	NGL	Tue, Nov 11, 2014	31.41	32.18	30.55	30.65
881	NYSE	NGL	Mon, Nov 10, 2014	33.17	33.87	32.26	32.39
880	NYSE	NGL	Fri, Nov 7, 2014	33.73	34.36	33.06	33.14
879	NYSE	NGL	Thu, Nov 6, 2014	33.24	33.95	32.76	33.79
878	NYSE	NGL	Wed, Nov 5, 2014	33.65	34.31	32.65	33.15
877	NYSE	NGL	Tue, Nov 4, 2014	34.11	34.11	32.67	33.33
876	NYSE	NGL	Mon, Nov 3, 2014	34.37	34.62	33.70	34.28
875	NYSE	NGL	Fri, Oct 31, 2014	34.40	34.60	33.80	34.36
874	NYSE	NGL	Thu, Oct 30, 2014	35.62	35.74	34.31	34.88
873	NYSE	NGL	Wed, Oct 29, 2014	35.60	36.15	35.50	35.68
872	NYSE	NGL	Tue, Oct 28, 2014	35.89	36.56	35.16	35.65
871	NYSE	NGL	Mon, Oct 27, 2014	36.82	36.98	35.57	35.82
870	NYSE	NGL	Fri, Oct 24, 2014	37.27	38.02	36.84	36.98
869	NYSE	NGL	Thu, Oct 23, 2014	36.84	37.13	36.28	37.04
868	NYSE	NGL	Wed, Oct 22, 2014	35.65	36.75	35.36	36.05
867	NYSE	NGL	Tue, Oct 21, 2014	34.61	36.00	34.61	35.79
866	NYSE	NGL	Mon, Oct 20, 2014	33.74	35.39	33.37	34.66
865	NYSE	NGL	Fri, Oct 17, 2014	34.76	35.13	32.68	33.74
864	NYSE	NGL	Thu, Oct 16, 2014	31.07	35.56	31.07	34.18
863	NYSE	NGL	Wed, Oct 15, 2014	29.70	32.46	28.73	31.59
862	NYSE	NGL	Tue, Oct 14, 2014	31.20	32.24	29.27	30.50
861	NYSE	NGL	Mon, Oct 13, 2014	33.37	34.00	31.58	31.64
860	NYSE	NGL	Fri, Oct 10, 2014	34.39	35.00	33.00	33.54
859	NYSE	NGL	Thu, Oct 9, 2014	36.30	36.65	33.86	34.52
858	NYSE	NGL	Wed, Oct 8, 2014	37.11	37.31	35.38	36.25
857	NYSE	NGL	Tue, Oct 7, 2014	38.20	38.40	36.88	37.05
856	NYSE	NGL	Mon, Oct 6, 2014	38.83	39.07	38.31	38.47
855	NYSE	NGL	Fri, Oct 3, 2014	39.22	39.34	38.65	38.84
854	NYSE	NGL	Thu, Oct 2, 2014	39.26	39.43	38.34	39.16
853	NYSE	NGL	Wed, Oct 1, 2014	39.26	39.80	38.00	39.28
852	NYSE	NGL	Tue, Sep 30, 2014	39.83	40.64	39.13	39.37
851	NYSE	NGL	Mon, Sep 29, 2014	40.12	40.23	39.58	39.70
850	NYSE	NGL	Fri, Sep 26, 2014	40.22	40.42	39.56	40.20
849	NYSE	NGL	Thu, Sep 25, 2014	41.45	41.58	40.11	40.19
848	NYSE	NGL	Wed, Sep 24, 2014	41.56	42.20	41.50	41.57
847	NYSE	NGL	Tue, Sep 23, 2014	42.13	42.49	41.75	41.75
846	NYSE	NGL	Mon, Sep 22, 2014	42.50	42.60	42.04	42.37
845	NYSE	NGL	Fri, Sep 19, 2014	42.32	43.00	42.11	42.66
844	NYSE	NGL	Thu, Sep 18, 2014	41.54	42.47	41.45	42.47
843	NYSE	NGL	Wed, Sep 17, 2014	41.56	42.08	41.44	41.45
842	NYSE	NGL	Tue, Sep 16, 2014	41.01	41.92	40.58	41.50
841	NYSE	NGL	Mon, Sep 15, 2014	42.04	42.15	41.53	41.56
840	NYSE	NGL	Fri, Sep 12, 2014	42.91	43.06	41.30	42.12
839	NYSE	NGL	Thu, Sep 11, 2014	42.87	43.21	42.62	42.88
838	NYSE	NGL	Wed, Sep 10, 2014	42.99	43.16	42.82	42.96
837	NYSE	NGL	Tue, Sep 9, 2014	42.94	43.01	42.48	42.91
836	NYSE	NGL	Mon, Sep 8, 2014	42.17	43.32	41.70	42.93
835	NYSE	NGL	Fri, Sep 5, 2014	42.17	42.34	41.73	42.13
834	NYSE	NGL	Thu, Sep 4, 2014	42.37	42.70	41.94	42.11
833	NYSE	NGL	Wed, Sep 3, 2014	42.51	42.93	42.39	42.50
832	NYSE	NGL	Tue, Sep 2, 2014	42.53	42.61	42.39	42.54
831	NYSE	NGL	Fri, Aug 29, 2014	42.56	42.85	42.32	42.58
830	NYSE	NGL	Thu, Aug 28, 2014	42.51	42.67	42.14	42.57
829	NYSE	NGL	Wed, Aug 27, 2014	42.40	42.75	41.96	42.48
828	NYSE	NGL	Tue, Aug 26, 2014	42.52	43.08	42.36	42.51
827	NYSE	NGL	Mon, Aug 25, 2014	42.97	43.27	42.52	42.76
826	NYSE	NGL	Fri, Aug 22, 2014	43.40	43.48	42.76	42.94
825	NYSE	NGL	Thu, Aug 21, 2014	43.02	43.59	42.28	43.49
824	NYSE	NGL	Wed, Aug 20, 2014	42.08	43.56	41.62	43.31
823	NYSE	NGL	Tue, Aug 19, 2014	41.76	42.53	41.31	42.31
822	NYSE	NGL	Mon, Aug 18, 2014	42.18	42.23	41.31	41.75
821	NYSE	NGL	Fri, Aug 15, 2014	42.47	43.10	40.28	42.21
820	NYSE	NGL	Thu, Aug 14, 2014	42.12	43.31	41.85	42.45
819	NYSE	NGL	Wed, Aug 13, 2014	41.45	42.18	41.44	42.04
818	NYSE	NGL	Tue, Aug 12, 2014	41.00	41.63	40.43	41.37
817	NYSE	NGL	Mon, Aug 11, 2014	41.14	42.11	41.14	41.84
816	NYSE	NGL	Fri, Aug 8, 2014	40.71	40.94	39.92	40.81
815	NYSE	NGL	Thu, Aug 7, 2014	41.90	42.08	39.81	40.80
814	NYSE	NGL	Wed, Aug 6, 2014	42.02	42.64	41.82	41.90
813	NYSE	NGL	Tue, Aug 5, 2014	43.00	43.30	42.04	42.21
812	NYSE	NGL	Mon, Aug 4, 2014	43.01	43.65	42.76	43.07
811	NYSE	NGL	Fri, Aug 1, 2014	42.75	43.35	42.61	43.08
810	NYSE	NGL	Thu, Jul 31, 2014	42.54	43.32	42.54	42.95
809	NYSE	NGL	Wed, Jul 30, 2014	44.84	44.85	44.19	44.23
808	NYSE	NGL	Tue, Jul 29, 2014	44.41	44.86	44.10	44.83
807	NYSE	NGL	Mon, Jul 28, 2014	44.74	44.85	43.87	44.66
806	NYSE	NGL	Fri, Jul 25, 2014	43.91	44.81	43.91	44.58
805	NYSE	NGL	Thu, Jul 24, 2014	43.39	43.87	43.03	43.87
804	NYSE	NGL	Wed, Jul 23, 2014	43.47	43.76	43.00	43.15
803	NYSE	NGL	Tue, Jul 22, 2014	42.65	43.85	42.23	43.51
802	NYSE	NGL	Mon, Jul 21, 2014	42.39	42.60	42.34	42.42
801	NYSE	NGL	Fri, Jul 18, 2014	42.47	42.57	42.29	42.52
800	NYSE	NGL	Thu, Jul 17, 2014	42.48	43.48	42.19	42.31
799	NYSE	NGL	Wed, Jul 16, 2014	43.85	44.14	43.39	44.14
798	NYSE	NGL	Tue, Jul 15, 2014	43.85	43.95	43.61	43.75
797	NYSE	NGL	Mon, Jul 14, 2014	43.70	43.95	43.45	43.84
796	NYSE	NGL	Fri, Jul 11, 2014	43.53	43.74	43.10	43.65
795	NYSE	NGL	Thu, Jul 10, 2014	43.50	43.60	43.00	43.55
794	NYSE	NGL	Wed, Jul 9, 2014	43.90	43.90	43.48	43.59
793	NYSE	NGL	Tue, Jul 8, 2014	43.76	43.90	43.33	43.89
792	NYSE	NGL	Mon, Jul 7, 2014	43.75	43.90	43.16	43.78
791	NYSE	NGL	Thu, Jul 3, 2014	43.60	43.91	43.35	43.90
790	NYSE	NGL	Wed, Jul 2, 2014	43.15	43.60	43.01	43.50
789	NYSE	NGL	Tue, Jul 1, 2014	43.28	43.54	42.91	43.20
788	NYSE	NGL	Mon, Jun 30, 2014	43.70	43.70	43.32	43.34
787	NYSE	NGL	Fri, Jun 27, 2014	43.33	43.95	42.83	43.93
786	NYSE	NGL	Thu, Jun 26, 2014	43.90	43.90	43.14	43.55
785	NYSE	NGL	Wed, Jun 25, 2014	42.97	44.00	42.77	43.91
784	NYSE	NGL	Tue, Jun 24, 2014	43.08	43.70	42.77	43.35
783	NYSE	NGL	Mon, Jun 23, 2014	43.33	43.75	43.15	43.56
782	NYSE	NGL	Fri, Jun 20, 2014	43.00	43.50	42.95	43.40
781	NYSE	NGL	Thu, Jun 19, 2014	42.55	43.30	42.50	43.06
780	NYSE	NGL	Wed, Jun 18, 2014	42.70	43.20	42.34	42.50
779	NYSE	NGL	Tue, Jun 17, 2014	45.08	46.25	45.00	45.67
778	NYSE	NGL	Mon, Jun 16, 2014	44.39	45.50	44.31	45.29
777	NYSE	NGL	Fri, Jun 13, 2014	43.34	44.00	43.26	43.97
776	NYSE	NGL	Thu, Jun 12, 2014	43.35	44.19	42.61	42.94
775	NYSE	NGL	Wed, Jun 11, 2014	43.45	44.25	43.03	43.42
774	NYSE	NGL	Tue, Jun 10, 2014	43.01	43.82	42.37	43.50
773	NYSE	NGL	Mon, Jun 9, 2014	41.84	43.43	41.81	42.86
772	NYSE	NGL	Fri, Jun 6, 2014	41.55	42.24	41.52	41.92
771	NYSE	NGL	Thu, Jun 5, 2014	41.10	41.90	40.92	41.69
770	NYSE	NGL	Wed, Jun 4, 2014	40.10	41.20	40.00	40.92
769	NYSE	NGL	Tue, Jun 3, 2014	39.92	40.20	39.71	39.90
768	NYSE	NGL	Mon, Jun 2, 2014	40.05	40.37	39.85	40.09
767	NYSE	NGL	Fri, May 30, 2014	39.37	40.35	38.94	40.00
766	NYSE	NGL	Thu, May 29, 2014	39.20	39.80	39.06	39.44
765	NYSE	NGL	Wed, May 28, 2014	38.80	39.29	38.61	39.24
764	NYSE	NGL	Tue, May 27, 2014	38.99	38.99	38.60	38.70
763	NYSE	NGL	Fri, May 23, 2014	38.61	38.99	38.59	38.74
762	NYSE	NGL	Thu, May 22, 2014	38.74	39.08	38.56	38.58
761	NYSE	NGL	Wed, May 21, 2014	38.96	39.34	38.43	38.65
760	NYSE	NGL	Tue, May 20, 2014	39.00	39.37	38.63	38.77
759	NYSE	NGL	Mon, May 19, 2014	39.68	39.94	38.77	38.99
758	NYSE	NGL	Fri, May 16, 2014	39.00	39.66	38.85	39.66
757	NYSE	NGL	Thu, May 15, 2014	38.95	39.43	38.43	39.03
756	NYSE	NGL	Wed, May 14, 2014	38.16	38.96	38.10	38.95
755	NYSE	NGL	Tue, May 13, 2014	37.70	38.61	37.55	38.27
754	NYSE	NGL	Mon, May 12, 2014	38.80	39.21	37.64	37.74
753	NYSE	NGL	Fri, May 9, 2014	37.79	38.83	37.55	38.67
752	NYSE	NGL	Thu, May 8, 2014	38.20	38.52	37.10	37.80
751	NYSE	NGL	Wed, May 7, 2014	38.38	38.74	37.54	38.32
750	NYSE	NGL	Tue, May 6, 2014	38.96	39.25	38.00	38.38
749	NYSE	NGL	Mon, May 5, 2014	37.37	39.23	37.21	38.92
748	NYSE	NGL	Fri, May 2, 2014	38.69	38.69	37.84	37.84
747	NYSE	NGL	Thu, May 1, 2014	38.35	38.93	38.02	38.58
746	NYSE	NGL	Wed, Apr 30, 2014	38.71	38.98	38.50	38.67
745	NYSE	NGL	Tue, Apr 29, 2014	38.73	39.24	38.50	38.87
744	NYSE	NGL	Mon, Apr 28, 2014	38.41	38.93	38.32	38.55
743	NYSE	NGL	Fri, Apr 25, 2014	40.29	40.29	38.24	38.32
742	NYSE	NGL	Thu, Apr 24, 2014	38.43	39.05	37.82	38.93
741	NYSE	NGL	Wed, Apr 23, 2014	38.46	38.81	38.19	38.19
740	NYSE	NGL	Tue, Apr 22, 2014	38.66	39.00	38.26	38.39
739	NYSE	NGL	Mon, Apr 21, 2014	38.25	38.78	37.70	38.52
738	NYSE	NGL	Thu, Apr 17, 2014	38.22	38.79	38.00	38.11
737	NYSE	NGL	Wed, Apr 16, 2014	39.41	39.63	38.30	38.36
736	NYSE	NGL	Tue, Apr 15, 2014	39.89	40.10	38.89	39.44
735	NYSE	NGL	Mon, Apr 14, 2014	39.47	40.43	39.13	39.72
734	NYSE	NGL	Fri, Apr 11, 2014	39.00	39.50	38.49	39.10
733	NYSE	NGL	Thu, Apr 10, 2014	39.61	39.86	38.36	38.91
732	NYSE	NGL	Wed, Apr 9, 2014	39.54	40.00	39.45	39.78
731	NYSE	NGL	Tue, Apr 8, 2014	39.16	39.75	38.94	39.43
730	NYSE	NGL	Mon, Apr 7, 2014	39.44	39.78	38.86	39.08
729	NYSE	NGL	Fri, Apr 4, 2014	38.99	39.95	38.59	39.23
728	NYSE	NGL	Thu, Apr 3, 2014	38.45	39.25	38.33	38.70
727	NYSE	NGL	Wed, Apr 2, 2014	38.00	38.86	37.72	38.45
726	NYSE	NGL	Tue, Apr 1, 2014	37.43	37.96	37.08	37.87
725	NYSE	NGL	Mon, Mar 31, 2014	37.49	37.75	37.10	37.53
724	NYSE	NGL	Fri, Mar 28, 2014	36.85	37.68	36.45	37.49
723	NYSE	NGL	Thu, Mar 27, 2014	36.32	37.03	35.75	36.83
722	NYSE	NGL	Wed, Mar 26, 2014	36.64	36.69	35.98	36.32
721	NYSE	NGL	Tue, Mar 25, 2014	37.13	37.22	36.33	36.40
720	NYSE	NGL	Mon, Mar 24, 2014	36.95	37.26	36.67	37.10
719	NYSE	NGL	Fri, Mar 21, 2014	35.91	37.29	35.61	37.29
718	NYSE	NGL	Thu, Mar 20, 2014	35.76	36.67	35.30	35.61
717	NYSE	NGL	Wed, Mar 19, 2014	36.96	37.09	35.53	35.97
716	NYSE	NGL	Tue, Mar 18, 2014	37.66	38.08	36.74	36.86
715	NYSE	NGL	Mon, Mar 17, 2014	36.90	38.14	36.58	37.72
714	NYSE	NGL	Fri, Mar 14, 2014	36.52	36.93	36.22	36.80
713	NYSE	NGL	Thu, Mar 13, 2014	36.52	37.11	36.28	36.59
712	NYSE	NGL	Wed, Mar 12, 2014	36.39	36.56	35.84	36.51
711	NYSE	NGL	Tue, Mar 11, 2014	36.43	36.52	36.13	36.42
710	NYSE	NGL	Mon, Mar 10, 2014	36.44	36.84	36.32	36.51
709	NYSE	NGL	Fri, Mar 7, 2014	37.20	37.41	36.01	36.42
708	NYSE	NGL	Thu, Mar 6, 2014	36.75	37.50	36.40	36.97
707	NYSE	NGL	Wed, Mar 5, 2014	36.75	36.90	36.00	36.80
706	NYSE	NGL	Tue, Mar 4, 2014	36.45	37.34	36.14	37.28
705	NYSE	NGL	Mon, Mar 3, 2014	36.34	36.51	35.80	36.29
704	NYSE	NGL	Fri, Feb 28, 2014	36.69	36.73	36.26	36.26
703	NYSE	NGL	Thu, Feb 27, 2014	36.80	36.88	36.40	36.59
702	NYSE	NGL	Wed, Feb 26, 2014	36.70	36.85	36.04	36.78
701	NYSE	NGL	Tue, Feb 25, 2014	36.41	36.84	36.31	36.53
700	NYSE	NGL	Mon, Feb 24, 2014	36.74	36.74	36.06	36.29
699	NYSE	NGL	Fri, Feb 21, 2014	36.30	36.79	36.20	36.58
698	NYSE	NGL	Thu, Feb 20, 2014	36.49	36.75	36.05	36.28
697	NYSE	NGL	Wed, Feb 19, 2014	36.30	36.96	36.06	36.57
696	NYSE	NGL	Tue, Feb 18, 2014	36.36	36.78	35.88	36.32
695	NYSE	NGL	Fri, Feb 14, 2014	36.29	36.33	35.75	35.98
694	NYSE	NGL	Thu, Feb 13, 2014	35.82	36.34	35.25	35.99
693	NYSE	NGL	Wed, Feb 12, 2014	35.74	36.49	35.04	35.84
692	NYSE	NGL	Tue, Feb 11, 2014	36.75	36.80	34.37	35.30
691	NYSE	NGL	Mon, Feb 10, 2014	36.33	36.77	36.01	36.39
690	NYSE	NGL	Fri, Feb 7, 2014	35.93	36.48	35.73	36.25
689	NYSE	NGL	Thu, Feb 6, 2014	35.62	36.38	35.05	35.90
688	NYSE	NGL	Wed, Feb 5, 2014	34.99	36.73	34.07	35.62
687	NYSE	NGL	Tue, Feb 4, 2014	34.74	35.05	34.70	35.04
686	NYSE	NGL	Mon, Feb 3, 2014	34.86	35.14	34.50	34.77
685	NYSE	NGL	Fri, Jan 31, 2014	34.38	35.00	34.27	34.99
684	NYSE	NGL	Thu, Jan 30, 2014	34.95	35.41	34.87	35.20
683	NYSE	NGL	Wed, Jan 29, 2014	34.99	35.79	34.79	34.90
682	NYSE	NGL	Tue, Jan 28, 2014	35.20	35.45	35.17	35.17
681	NYSE	NGL	Mon, Jan 27, 2014	35.59	35.76	34.84	35.06
680	NYSE	NGL	Fri, Jan 24, 2014	35.25	35.78	35.00	35.36
679	NYSE	NGL	Thu, Jan 23, 2014	35.24	36.21	35.23	35.48
678	NYSE	NGL	Wed, Jan 22, 2014	35.84	36.28	35.26	35.47
677	NYSE	NGL	Tue, Jan 21, 2014	35.15	36.59	34.91	35.59
676	NYSE	NGL	Fri, Jan 17, 2014	35.49	35.77	35.03	35.10
675	NYSE	NGL	Thu, Jan 16, 2014	35.55	35.85	35.10	35.68
674	NYSE	NGL	Wed, Jan 15, 2014	34.85	35.89	34.57	35.67
673	NYSE	NGL	Tue, Jan 14, 2014	34.14	34.94	33.92	34.85
672	NYSE	NGL	Mon, Jan 13, 2014	34.10	34.71	33.70	34.03
671	NYSE	NGL	Fri, Jan 10, 2014	33.46	34.38	33.35	34.28
670	NYSE	NGL	Thu, Jan 9, 2014	33.90	34.27	33.40	33.45
669	NYSE	NGL	Wed, Jan 8, 2014	33.57	34.33	33.33	33.76
668	NYSE	NGL	Tue, Jan 7, 2014	33.65	34.23	33.39	33.66
667	NYSE	NGL	Mon, Jan 6, 2014	34.24	34.44	33.90	33.97
666	NYSE	NGL	Fri, Jan 3, 2014	33.85	34.31	33.41	34.05
665	NYSE	NGL	Thu, Jan 2, 2014	34.50	35.08	33.37	33.73
664	NYSE	NGL	Tue, Dec 31, 2013	33.60	35.10	33.57	34.50
663	NYSE	NGL	Mon, Dec 30, 2013	33.62	34.50	33.45	33.90
662	NYSE	NGL	Fri, Dec 27, 2013	33.28	33.75	32.82	33.47
661	NYSE	NGL	Thu, Dec 26, 2013	33.00	33.25	32.53	33.12
660	NYSE	NGL	Tue, Dec 24, 2013	32.97	33.60	32.56	32.83
659	NYSE	NGL	Mon, Dec 23, 2013	31.89	33.12	31.58	32.47
658	NYSE	NGL	Fri, Dec 20, 2013	31.08	31.99	30.62	31.97
657	NYSE	NGL	Thu, Dec 19, 2013	31.32	31.84	31.02	31.19
656	NYSE	NGL	Wed, Dec 18, 2013	31.41	31.77	31.07	31.48
655	NYSE	NGL	Tue, Dec 17, 2013	31.45	31.58	30.94	31.27
654	NYSE	NGL	Mon, Dec 16, 2013	30.99	31.58	30.99	31.41
653	NYSE	NGL	Fri, Dec 13, 2013	31.20	31.59	30.71	30.97
652	NYSE	NGL	Thu, Dec 12, 2013	31.41	31.65	31.11	31.23
651	NYSE	NGL	Wed, Dec 11, 2013	31.71	31.77	31.29	31.66
650	NYSE	NGL	Tue, Dec 10, 2013	31.59	31.79	31.35	31.79
649	NYSE	NGL	Mon, Dec 9, 2013	31.50	31.74	30.97	31.58
648	NYSE	NGL	Fri, Dec 6, 2013	31.46	31.70	30.65	31.35
647	NYSE	NGL	Thu, Dec 5, 2013	32.15	32.25	31.79	32.05
646	NYSE	NGL	Wed, Dec 4, 2013	32.39	32.65	32.15	32.27
645	NYSE	NGL	Tue, Dec 3, 2013	32.43	32.51	32.01	32.41
644	NYSE	NGL	Mon, Dec 2, 2013	32.39	32.65	32.00	32.52
643	NYSE	NGL	Fri, Nov 29, 2013	32.53	32.58	32.35	32.48
642	NYSE	NGL	Wed, Nov 27, 2013	32.67	33.15	32.21	32.39
641	NYSE	NGL	Tue, Nov 26, 2013	32.70	33.24	32.30	32.52
640	NYSE	NGL	Mon, Nov 25, 2013	32.39	32.99	32.35	32.61
639	NYSE	NGL	Fri, Nov 22, 2013	32.35	32.58	32.23	32.58
638	NYSE	NGL	Thu, Nov 21, 2013	31.81	32.36	31.61	32.29
637	NYSE	NGL	Wed, Nov 20, 2013	32.32	32.50	31.57	31.80
636	NYSE	NGL	Tue, Nov 19, 2013	32.00	32.30	31.75	32.19
635	NYSE	NGL	Mon, Nov 18, 2013	32.40	32.44	31.93	32.16
634	NYSE	NGL	Fri, Nov 15, 2013	31.98	32.50	31.53	32.40
633	NYSE	NGL	Thu, Nov 14, 2013	31.92	32.08	31.23	31.95
632	NYSE	NGL	Wed, Nov 13, 2013	30.55	32.10	30.55	31.79
631	NYSE	NGL	Tue, Nov 12, 2013	32.18	32.35	31.50	31.50
630	NYSE	NGL	Mon, Nov 11, 2013	31.75	32.19	31.45	31.91
629	NYSE	NGL	Fri, Nov 8, 2013	32.33	32.49	31.64	31.68
628	NYSE	NGL	Thu, Nov 7, 2013	31.96	32.50	31.10	32.33
627	NYSE	NGL	Wed, Nov 6, 2013	31.55	32.19	31.36	31.51
626	NYSE	NGL	Tue, Nov 5, 2013	30.87	31.54	30.67	31.53
625	NYSE	NGL	Mon, Nov 4, 2013	31.31	31.39	30.85	31.20
624	NYSE	NGL	Fri, Nov 1, 2013	31.52	31.72	30.82	31.00
623	NYSE	NGL	Thu, Oct 31, 2013	30.76	31.79	30.76	31.46
622	NYSE	NGL	Wed, Oct 30, 2013	31.65	31.84	31.20	31.47
621	NYSE	NGL	Tue, Oct 29, 2013	32.20	32.20	31.56	31.69
620	NYSE	NGL	Mon, Oct 28, 2013	31.66	32.22	31.50	32.22
619	NYSE	NGL	Fri, Oct 25, 2013	32.29	32.29	31.20	31.66
618	NYSE	NGL	Thu, Oct 24, 2013	31.79	32.00	31.63	31.88
617	NYSE	NGL	Wed, Oct 23, 2013	31.61	31.93	31.18	31.85
616	NYSE	NGL	Tue, Oct 22, 2013	32.08	32.20	31.60	32.09
615	NYSE	NGL	Mon, Oct 21, 2013	32.28	32.30	31.86	32.20
614	NYSE	NGL	Fri, Oct 18, 2013	31.47	32.25	30.99	32.25
613	NYSE	NGL	Thu, Oct 17, 2013	30.76	31.46	30.76	31.46
612	NYSE	NGL	Wed, Oct 16, 2013	31.31	31.66	30.70	30.76
611	NYSE	NGL	Tue, Oct 15, 2013	31.57	32.02	31.17	31.26
610	NYSE	NGL	Mon, Oct 14, 2013	31.00	32.05	30.54	31.78
609	NYSE	NGL	Fri, Oct 11, 2013	30.86	31.37	30.63	31.25
608	NYSE	NGL	Thu, Oct 10, 2013	31.80	31.88	30.80	31.19
607	NYSE	NGL	Wed, Oct 9, 2013	31.83	31.84	31.30	31.76
606	NYSE	NGL	Tue, Oct 8, 2013	31.81	31.81	31.21	31.60
605	NYSE	NGL	Mon, Oct 7, 2013	30.38	31.70	30.34	31.65
604	NYSE	NGL	Fri, Oct 4, 2013	30.45	30.85	30.18	30.43
603	NYSE	NGL	Thu, Oct 3, 2013	30.88	31.13	30.10	30.93
602	NYSE	NGL	Wed, Oct 2, 2013	31.10	31.68	31.02	31.22
601	NYSE	NGL	Tue, Oct 1, 2013	30.88	31.60	30.60	31.45
600	NYSE	NGL	Mon, Sep 30, 2013	30.64	31.75	30.21	30.84
599	NYSE	NGL	Fri, Sep 27, 2013	30.66	31.07	30.30	31.01
598	NYSE	NGL	Thu, Sep 26, 2013	30.12	31.00	30.12	30.89
597	NYSE	NGL	Wed, Sep 25, 2013	30.64	31.04	30.10	31.00
596	NYSE	NGL	Tue, Sep 24, 2013	31.45	31.92	30.80	30.86
595	NYSE	NGL	Mon, Sep 23, 2013	32.01	32.28	30.55	31.35
594	NYSE	NGL	Fri, Sep 20, 2013	32.10	32.27	31.84	32.19
593	NYSE	NGL	Thu, Sep 19, 2013	33.35	33.90	32.91	33.73
592	NYSE	NGL	Wed, Sep 18, 2013	32.29	33.35	32.02	32.95
591	NYSE	NGL	Tue, Sep 17, 2013	32.40	32.55	31.85	32.46
590	NYSE	NGL	Mon, Sep 16, 2013	32.62	33.25	32.14	32.36
589	NYSE	NGL	Fri, Sep 13, 2013	32.47	33.35	32.06	32.49
588	NYSE	NGL	Thu, Sep 12, 2013	30.97	31.58	30.40	31.47
587	NYSE	NGL	Wed, Sep 11, 2013	30.05	31.24	29.81	31.19
586	NYSE	NGL	Tue, Sep 10, 2013	30.60	30.72	29.56	30.30
585	NYSE	NGL	Mon, Sep 9, 2013	30.94	31.25	30.05	31.14
584	NYSE	NGL	Fri, Sep 6, 2013	31.15	31.45	30.83	31.25
583	NYSE	NGL	Thu, Sep 5, 2013	31.05	31.25	30.50	31.10
582	NYSE	NGL	Wed, Sep 4, 2013	31.04	31.19	30.85	31.00
581	NYSE	NGL	Tue, Sep 3, 2013	31.19	31.28	30.58	30.78
580	NYSE	NGL	Fri, Aug 30, 2013	31.00	31.22	30.76	30.88
579	NYSE	NGL	Thu, Aug 29, 2013	30.63	30.99	30.42	30.99
578	NYSE	NGL	Wed, Aug 28, 2013	30.29	30.99	30.05	30.51
577	NYSE	NGL	Tue, Aug 27, 2013	30.16	30.34	29.59	30.14
576	NYSE	NGL	Mon, Aug 26, 2013	30.15	30.32	29.79	30.01
575	NYSE	NGL	Fri, Aug 23, 2013	29.54	30.25	29.54	30.15
574	NYSE	NGL	Thu, Aug 22, 2013	29.31	29.70	29.31	29.61
573	NYSE	NGL	Wed, Aug 21, 2013	29.41	29.69	29.00	29.45
572	NYSE	NGL	Tue, Aug 20, 2013	29.29	29.75	28.81	29.55
571	NYSE	NGL	Mon, Aug 19, 2013	29.43	29.50	29.15	29.30
570	NYSE	NGL	Fri, Aug 16, 2013	28.70	29.76	28.08	29.63
569	NYSE	NGL	Thu, Aug 15, 2013	28.15	28.88	28.01	28.81
568	NYSE	NGL	Wed, Aug 14, 2013	28.21	28.43	27.75	28.21
567	NYSE	NGL	Tue, Aug 13, 2013	28.70	29.00	28.50	28.57
566	NYSE	NGL	Mon, Aug 12, 2013	29.60	29.60	28.83	29.01
565	NYSE	NGL	Fri, Aug 9, 2013	29.00	29.75	28.92	29.68
564	NYSE	NGL	Thu, Aug 8, 2013	28.79	29.41	28.50	29.35
563	NYSE	NGL	Wed, Aug 7, 2013	28.71	28.99	28.60	28.80
562	NYSE	NGL	Tue, Aug 6, 2013	29.41	29.44	28.66	28.99
561	NYSE	NGL	Mon, Aug 5, 2013	28.80	29.11	28.80	29.06
560	NYSE	NGL	Fri, Aug 2, 2013	28.50	28.77	28.23	28.50
559	NYSE	NGL	Thu, Aug 1, 2013	28.39	28.57	27.75	28.50
558	NYSE	NGL	Wed, Jul 31, 2013	29.00	29.03	28.50	28.70
557	NYSE	NGL	Tue, Jul 30, 2013	29.60	29.60	28.73	29.06
556	NYSE	NGL	Mon, Jul 29, 2013	29.10	29.60	28.58	29.40
555	NYSE	NGL	Fri, Jul 26, 2013	29.13	29.28	28.81	29.10
554	NYSE	NGL	Thu, Jul 25, 2013	28.98	29.20	28.62	29.04
553	NYSE	NGL	Wed, Jul 24, 2013	28.80	29.35	28.25	29.15
552	NYSE	NGL	Tue, Jul 23, 2013	29.47	29.47	28.91	28.92
551	NYSE	NGL	Mon, Jul 22, 2013	29.27	29.50	29.04	29.42
550	NYSE	NGL	Fri, Jul 19, 2013	28.92	29.07	28.69	28.95
549	NYSE	NGL	Thu, Jul 18, 2013	28.85	29.30	28.85	28.97
548	NYSE	NGL	Wed, Jul 17, 2013	29.07	29.18	28.80	28.93
547	NYSE	NGL	Tue, Jul 16, 2013	29.10	29.29	29.05	29.11
546	NYSE	NGL	Mon, Jul 15, 2013	29.45	29.50	28.77	29.30
545	NYSE	NGL	Fri, Jul 12, 2013	29.59	29.59	29.01	29.45
544	NYSE	NGL	Thu, Jul 11, 2013	29.56	29.75	29.25	29.59
543	NYSE	NGL	Wed, Jul 10, 2013	28.98	29.70	28.96	29.61
542	NYSE	NGL	Tue, Jul 9, 2013	30.00	30.32	28.75	29.16
541	NYSE	NGL	Mon, Jul 8, 2013	31.19	31.59	30.94	31.41
540	NYSE	NGL	Fri, Jul 5, 2013	30.59	31.41	30.20	31.12
539	NYSE	NGL	Wed, Jul 3, 2013	30.02	30.49	29.80	30.27
538	NYSE	NGL	Tue, Jul 2, 2013	30.44	31.00	29.73	29.93
537	NYSE	NGL	Mon, Jul 1, 2013	30.50	30.69	30.11	30.49
536	NYSE	NGL	Fri, Jun 28, 2013	29.78	30.69	29.78	30.19
535	NYSE	NGL	Thu, Jun 27, 2013	30.50	30.50	29.80	30.19
534	NYSE	NGL	Wed, Jun 26, 2013	29.97	30.50	29.78	30.37
533	NYSE	NGL	Tue, Jun 25, 2013	29.51	30.00	29.19	29.97
532	NYSE	NGL	Mon, Jun 24, 2013	29.29	29.29	28.16	29.15
531	NYSE	NGL	Fri, Jun 21, 2013	28.92	29.46	28.69	29.04
530	NYSE	NGL	Thu, Jun 20, 2013	29.36	29.36	28.60	28.83
529	NYSE	NGL	Wed, Jun 19, 2013	29.56	29.78	29.47	29.59
528	NYSE	NGL	Tue, Jun 18, 2013	29.70	29.86	29.27	29.71
527	NYSE	NGL	Mon, Jun 17, 2013	29.94	30.34	29.29	29.64
526	NYSE	NGL	Fri, Jun 14, 2013	29.39	29.80	29.03	29.75
525	NYSE	NGL	Thu, Jun 13, 2013	28.73	29.50	28.50	29.40
524	NYSE	NGL	Wed, Jun 12, 2013	28.21	29.00	28.20	29.00
523	NYSE	NGL	Tue, Jun 11, 2013	28.29	28.90	27.72	28.20
522	NYSE	NGL	Mon, Jun 10, 2013	28.75	28.88	28.23	28.80
521	NYSE	NGL	Fri, Jun 7, 2013	27.99	28.98	27.97	28.87
520	NYSE	NGL	Thu, Jun 6, 2013	27.86	28.00	27.41	27.95
519	NYSE	NGL	Wed, Jun 5, 2013	27.29	28.28	26.80	27.90
518	NYSE	NGL	Tue, Jun 4, 2013	27.76	27.90	26.52	27.50
517	NYSE	NGL	Mon, Jun 3, 2013	27.81	28.15	27.25	28.00
516	NYSE	NGL	Fri, May 31, 2013	28.25	28.25	27.41	27.84
515	NYSE	NGL	Thu, May 30, 2013	27.37	28.45	27.21	28.14
514	NYSE	NGL	Wed, May 29, 2013	28.75	28.75	27.00	27.50
513	NYSE	NGL	Tue, May 28, 2013	30.09	30.09	28.60	28.76
512	NYSE	NGL	Fri, May 24, 2013	29.79	29.99	29.51	29.97
511	NYSE	NGL	Thu, May 23, 2013	29.44	29.88	29.04	29.80
510	NYSE	NGL	Wed, May 22, 2013	29.85	29.95	29.53	29.80
509	NYSE	NGL	Tue, May 21, 2013	29.50	29.88	29.35	29.88
508	NYSE	NGL	Mon, May 20, 2013	29.23	29.50	29.23	29.48
507	NYSE	NGL	Fri, May 17, 2013	28.88	29.45	28.88	29.38
506	NYSE	NGL	Thu, May 16, 2013	29.17	29.67	29.06	29.45
505	NYSE	NGL	Wed, May 15, 2013	29.00	29.52	28.63	29.33
504	NYSE	NGL	Tue, May 14, 2013	29.82	29.89	28.51	29.00
503	NYSE	NGL	Mon, May 13, 2013	29.76	29.94	29.72	29.79
502	NYSE	NGL	Fri, May 10, 2013	29.92	29.95	29.65	29.76
501	NYSE	NGL	Thu, May 9, 2013	29.72	29.95	29.66	29.92
500	NYSE	NGL	Wed, May 8, 2013	29.61	30.00	29.61	29.82
499	NYSE	NGL	Tue, May 7, 2013	29.59	29.95	29.25	29.67
498	NYSE	NGL	Mon, May 6, 2013	29.46	29.75	28.95	29.60
497	NYSE	NGL	Fri, May 3, 2013	29.40	29.50	28.67	29.49
496	NYSE	NGL	Thu, May 2, 2013	28.51	29.49	28.34	29.37
495	NYSE	NGL	Wed, May 1, 2013	29.50	29.50	28.76	29.10
494	NYSE	NGL	Tue, Apr 30, 2013	29.00	29.40	28.78	29.40
493	NYSE	NGL	Mon, Apr 29, 2013	28.36	29.00	28.26	29.00
492	NYSE	NGL	Fri, Apr 26, 2013	29.01	29.46	28.50	28.65
491	NYSE	NGL	Thu, Apr 25, 2013	29.60	29.75	29.16	29.42
490	NYSE	NGL	Wed, Apr 24, 2013	29.00	29.60	28.81	29.60
489	NYSE	NGL	Tue, Apr 23, 2013	28.64	29.40	28.50	29.16
488	NYSE	NGL	Mon, Apr 22, 2013	28.40	28.88	28.14	28.55
487	NYSE	NGL	Fri, Apr 19, 2013	27.97	28.45	27.70	28.45
486	NYSE	NGL	Thu, Apr 18, 2013	27.57	28.10	27.25	27.91
485	NYSE	NGL	Wed, Apr 17, 2013	27.25	27.66	27.16	27.38
484	NYSE	NGL	Tue, Apr 16, 2013	27.25	27.50	27.11	27.45
483	NYSE	NGL	Mon, Apr 15, 2013	27.07	28.00	27.00	27.07
482	NYSE	NGL	Fri, Apr 12, 2013	28.04	28.52	27.01	27.18
481	NYSE	NGL	Thu, Apr 11, 2013	28.33	28.84	27.94	28.15
480	NYSE	NGL	Wed, Apr 10, 2013	28.00	28.47	27.60	28.37
479	NYSE	NGL	Tue, Apr 9, 2013	27.65	28.88	27.46	27.63
478	NYSE	NGL	Mon, Apr 8, 2013	26.65	27.94	26.64	27.42
477	NYSE	NGL	Fri, Apr 5, 2013	26.69	26.84	26.08	26.65
476	NYSE	NGL	Thu, Apr 4, 2013	27.27	27.43	26.63	27.05
475	NYSE	NGL	Wed, Apr 3, 2013	27.99	28.36	27.25	27.40
474	NYSE	NGL	Tue, Apr 2, 2013	27.50	27.95	27.39	27.95
473	NYSE	NGL	Mon, Apr 1, 2013	27.17	27.50	26.88	27.44
472	NYSE	NGL	Thu, Mar 28, 2013	26.00	27.00	25.65	26.90
471	NYSE	NGL	Wed, Mar 27, 2013	25.59	26.22	25.38	25.74
470	NYSE	NGL	Tue, Mar 26, 2013	25.58	25.99	25.48	25.83
469	NYSE	NGL	Mon, Mar 25, 2013	25.38	25.64	25.14	25.61
468	NYSE	NGL	Fri, Mar 22, 2013	25.36	25.45	25.12	25.40
467	NYSE	NGL	Thu, Mar 21, 2013	25.25	25.44	24.82	25.40
466	NYSE	NGL	Wed, Mar 20, 2013	25.28	25.46	25.17	25.40
465	NYSE	NGL	Tue, Mar 19, 2013	25.25	25.50	24.73	25.50
464	NYSE	NGL	Mon, Mar 18, 2013	24.54	25.25	24.30	25.25
463	NYSE	NGL	Fri, Mar 15, 2013	24.74	24.90	24.27	24.90
462	NYSE	NGL	Thu, Mar 14, 2013	24.52	24.73	24.47	24.55
461	NYSE	NGL	Wed, Mar 13, 2013	24.60	24.80	24.29	24.57
460	NYSE	NGL	Tue, Mar 12, 2013	24.84	24.97	24.06	24.35
459	NYSE	NGL	Mon, Mar 11, 2013	24.93	24.93	24.36	24.71
458	NYSE	NGL	Fri, Mar 8, 2013	24.48	24.95	24.25	24.84
457	NYSE	NGL	Thu, Mar 7, 2013	24.19	24.50	24.00	24.44
456	NYSE	NGL	Wed, Mar 6, 2013	24.06	24.15	23.91	24.15
455	NYSE	NGL	Tue, Mar 5, 2013	24.32	24.32	23.85	24.14
454	NYSE	NGL	Mon, Mar 4, 2013	24.16	24.37	23.85	24.25
453	NYSE	NGL	Fri, Mar 1, 2013	24.47	24.47	23.80	24.10
452	NYSE	NGL	Thu, Feb 28, 2013	24.49	24.49	24.10	24.37
451	NYSE	NGL	Wed, Feb 27, 2013	24.00	24.39	23.92	24.30
450	NYSE	NGL	Tue, Feb 26, 2013	24.20	24.20	23.80	24.17
449	NYSE	NGL	Mon, Feb 25, 2013	24.38	24.38	23.81	24.20
448	NYSE	NGL	Fri, Feb 22, 2013	23.89	24.22	23.75	24.09
447	NYSE	NGL	Thu, Feb 21, 2013	23.90	24.04	23.65	23.80
446	NYSE	NGL	Wed, Feb 20, 2013	24.50	24.50	24.00	24.24
445	NYSE	NGL	Tue, Feb 19, 2013	23.96	24.75	23.80	24.69
444	NYSE	NGL	Fri, Feb 15, 2013	24.24	24.77	23.71	23.80
443	NYSE	NGL	Thu, Feb 14, 2013	24.31	24.99	23.73	24.50
442	NYSE	NGL	Wed, Feb 13, 2013	24.80	24.87	24.44	24.50
441	NYSE	NGL	Tue, Feb 12, 2013	24.93	24.99	24.80	24.87
440	NYSE	NGL	Mon, Feb 11, 2013	24.56	25.00	24.44	24.80
439	NYSE	NGL	Fri, Feb 8, 2013	24.95	25.00	24.62	24.71
438	NYSE	NGL	Thu, Feb 7, 2013	24.46	24.95	24.39	24.85
437	NYSE	NGL	Wed, Feb 6, 2013	24.20	24.88	23.86	24.30
436	NYSE	NGL	Tue, Feb 5, 2013	24.17	24.24	23.75	24.13
435	NYSE	NGL	Mon, Feb 4, 2013	24.19	24.19	23.74	23.92
434	NYSE	NGL	Fri, Feb 1, 2013	25.22	25.22	23.77	24.09
433	NYSE	NGL	Thu, Jan 31, 2013	25.31	25.40	24.05	25.20
432	NYSE	NGL	Wed, Jan 30, 2013	25.62	28.63	25.29	25.50
431	NYSE	NGL	Tue, Jan 29, 2013	24.63	25.89	24.63	25.28
430	NYSE	NGL	Mon, Jan 28, 2013	24.90	25.25	24.35	24.48
429	NYSE	NGL	Fri, Jan 25, 2013	23.76	24.50	23.61	24.35
428	NYSE	NGL	Thu, Jan 24, 2013	24.27	24.27	23.57	23.76
427	NYSE	NGL	Wed, Jan 23, 2013	23.53	24.25	23.53	24.08
426	NYSE	NGL	Tue, Jan 22, 2013	23.60	23.80	23.48	23.60
425	NYSE	NGL	Fri, Jan 18, 2013	23.75	23.75	23.40	23.50
424	NYSE	NGL	Thu, Jan 17, 2013	23.46	23.58	23.31	23.58
423	NYSE	NGL	Wed, Jan 16, 2013	23.34	23.63	23.20	23.25
422	NYSE	NGL	Tue, Jan 15, 2013	23.75	23.79	23.29	23.33
421	NYSE	NGL	Mon, Jan 14, 2013	23.83	23.83	23.39	23.64
420	NYSE	NGL	Fri, Jan 11, 2013	23.00	23.75	22.95	23.75
419	NYSE	NGL	Thu, Jan 10, 2013	22.75	23.48	22.75	22.96
418	NYSE	NGL	Wed, Jan 9, 2013	22.65	22.75	22.40	22.64
417	NYSE	NGL	Tue, Jan 8, 2013	22.85	22.99	22.55	22.69
416	NYSE	NGL	Mon, Jan 7, 2013	22.80	22.95	22.38	22.84
415	NYSE	NGL	Fri, Jan 4, 2013	23.48	23.48	22.76	22.98
414	NYSE	NGL	Thu, Jan 3, 2013	23.99	24.11	23.23	23.27
413	NYSE	NGL	Wed, Jan 2, 2013	23.69	24.10	23.22	23.67
412	NYSE	NGL	Mon, Dec 31, 2012	21.93	23.38	21.80	23.32
411	NYSE	NGL	Fri, Dec 28, 2012	21.73	22.18	21.43	21.99
410	NYSE	NGL	Thu, Dec 27, 2012	21.95	22.24	21.19	22.23
409	NYSE	NGL	Wed, Dec 26, 2012	21.40	22.10	21.28	21.80
408	NYSE	NGL	Mon, Dec 24, 2012	21.45	21.57	21.26	21.26
407	NYSE	NGL	Fri, Dec 21, 2012	21.72	22.39	21.49	21.57
406	NYSE	NGL	Thu, Dec 20, 2012	22.59	22.59	21.28	21.94
405	NYSE	NGL	Wed, Dec 19, 2012	22.35	22.49	22.24	22.49
404	NYSE	NGL	Tue, Dec 18, 2012	22.30	22.30	22.05	22.30
403	NYSE	NGL	Mon, Dec 17, 2012	22.40	22.40	22.25	22.40
402	NYSE	NGL	Fri, Dec 14, 2012	22.30	22.44	22.25	22.35
401	NYSE	NGL	Thu, Dec 13, 2012	22.40	22.40	22.34	22.40
400	NYSE	NGL	Wed, Dec 12, 2012	22.45	22.50	22.26	22.40
399	NYSE	NGL	Tue, Dec 11, 2012	22.36	22.50	22.35	22.50
398	NYSE	NGL	Mon, Dec 10, 2012	22.50	22.50	22.16	22.44
397	NYSE	NGL	Fri, Dec 7, 2012	22.00	22.70	22.00	22.50
396	NYSE	NGL	Thu, Dec 6, 2012	22.50	22.60	21.75	22.00
395	NYSE	NGL	Wed, Dec 5, 2012	22.75	22.75	22.41	22.50
394	NYSE	NGL	Tue, Dec 4, 2012	22.39	22.66	22.13	22.56
393	NYSE	NGL	Mon, Dec 3, 2012	22.66	23.25	22.18	22.27
392	NYSE	NGL	Fri, Nov 30, 2012	22.81	23.18	22.50	22.60
391	NYSE	NGL	Thu, Nov 29, 2012	23.25	23.25	22.70	22.71
390	NYSE	NGL	Wed, Nov 28, 2012	23.04	23.50	22.88	23.18
389	NYSE	NGL	Tue, Nov 27, 2012	23.31	23.68	22.75	22.75
388	NYSE	NGL	Mon, Nov 26, 2012	23.50	23.51	23.08	23.09
387	NYSE	NGL	Fri, Nov 23, 2012	23.42	23.70	23.42	23.52
386	NYSE	NGL	Wed, Nov 21, 2012	23.50	23.55	23.46	23.51
385	NYSE	NGL	Tue, Nov 20, 2012	23.60	23.60	23.20	23.50
384	NYSE	NGL	Mon, Nov 19, 2012	23.55	23.75	23.35	23.75
383	NYSE	NGL	Fri, Nov 16, 2012	23.23	23.80	23.16	23.50
382	NYSE	NGL	Thu, Nov 15, 2012	24.03	24.10	23.07	23.32
381	NYSE	NGL	Wed, Nov 14, 2012	24.25	24.25	24.06	24.20
380	NYSE	NGL	Tue, Nov 13, 2012	24.10	24.25	24.10	24.25
379	NYSE	NGL	Mon, Nov 12, 2012	24.25	24.42	24.11	24.25
378	NYSE	NGL	Fri, Nov 9, 2012	24.00	24.25	24.00	24.10
377	NYSE	NGL	Thu, Nov 8, 2012	23.95	24.82	23.95	24.24
376	NYSE	NGL	Wed, Nov 7, 2012	24.40	24.65	23.80	23.84
375	NYSE	NGL	Tue, Nov 6, 2012	24.70	25.00	24.05	24.30
374	NYSE	NGL	Mon, Nov 5, 2012	24.65	24.82	24.47	24.50
373	NYSE	NGL	Fri, Nov 2, 2012	25.16	25.18	24.50	24.50
372	NYSE	NGL	Thu, Nov 1, 2012	24.80	25.50	24.72	25.16
371	NYSE	NGL	Wed, Oct 31, 2012	24.50	24.75	24.35	24.53
370	NYSE	NGL	Fri, Oct 26, 2012	24.50	24.50	24.26	24.30
369	NYSE	NGL	Thu, Oct 25, 2012	24.36	24.75	24.04	24.44
368	NYSE	NGL	Wed, Oct 24, 2012	24.50	24.72	24.27	24.46
367	NYSE	NGL	Tue, Oct 23, 2012	24.45	24.50	24.25	24.45
366	NYSE	NGL	Mon, Oct 22, 2012	24.25	24.75	24.15	24.50
365	NYSE	NGL	Fri, Oct 19, 2012	25.21	25.21	24.25	24.28
364	NYSE	NGL	Thu, Oct 18, 2012	24.55	25.24	24.55	24.86
363	NYSE	NGL	Wed, Oct 17, 2012	24.74	24.74	24.50	24.52
362	NYSE	NGL	Tue, Oct 16, 2012	24.27	24.75	24.17	24.65
361	NYSE	NGL	Mon, Oct 15, 2012	24.50	24.50	24.12	24.49
360	NYSE	NGL	Fri, Oct 12, 2012	24.50	24.60	24.40	24.40
359	NYSE	NGL	Thu, Oct 11, 2012	24.55	24.60	24.20	24.50
358	NYSE	NGL	Wed, Oct 10, 2012	24.52	24.67	24.11	24.50
357	NYSE	NGL	Tue, Oct 9, 2012	24.78	25.00	24.55	24.67
356	NYSE	NGL	Mon, Oct 8, 2012	24.70	25.00	24.51	24.68
355	NYSE	NGL	Fri, Oct 5, 2012	24.66	25.00	24.60	24.94
354	NYSE	NGL	Thu, Oct 4, 2012	24.06	24.58	24.06	24.50
353	NYSE	NGL	Wed, Oct 3, 2012	24.26	24.50	24.02	24.50
352	NYSE	NGL	Tue, Oct 2, 2012	24.50	24.50	24.10	24.48
351	NYSE	NGL	Mon, Oct 1, 2012	24.44	24.46	24.11	24.46
350	NYSE	NGL	Fri, Sep 28, 2012	24.85	24.85	23.50	24.04
349	NYSE	NGL	Thu, Sep 27, 2012	24.30	24.85	24.07	24.85
348	NYSE	NGL	Wed, Sep 26, 2012	24.70	24.70	24.06	24.29
347	NYSE	NGL	Tue, Sep 25, 2012	24.88	25.00	24.50	24.50
346	NYSE	NGL	Mon, Sep 24, 2012	25.00	25.00	24.15	24.97
345	NYSE	NGL	Fri, Sep 21, 2012	25.23	25.24	24.75	25.20
344	NYSE	NGL	Thu, Sep 20, 2012	24.63	25.25	24.63	25.04
343	NYSE	NGL	Wed, Sep 19, 2012	24.84	25.25	24.51	24.52
342	NYSE	NGL	Tue, Sep 18, 2012	24.40	24.75	23.40	24.70
341	NYSE	NGL	Mon, Sep 17, 2012	25.23	25.23	24.44	24.55
340	NYSE	NGL	Fri, Sep 14, 2012	25.39	25.40	25.00	25.00
339	NYSE	NGL	Thu, Sep 13, 2012	25.20	25.33	25.11	25.11
338	NYSE	NGL	Wed, Sep 12, 2012	25.30	26.19	25.02	25.30
337	NYSE	NGL	Tue, Sep 11, 2012	24.99	25.25	24.75	25.24
336	NYSE	NGL	Mon, Sep 10, 2012	24.75	25.12	24.75	24.89
335	NYSE	NGL	Fri, Sep 7, 2012	24.30	24.82	24.11	24.61
334	NYSE	NGL	Thu, Sep 6, 2012	24.78	24.87	24.01	24.07
333	NYSE	NGL	Wed, Sep 5, 2012	25.23	25.23	24.52	24.56
332	NYSE	NGL	Tue, Sep 4, 2012	25.01	25.50	24.96	24.96
331	NYSE	NGL	Fri, Aug 31, 2012	25.55	25.75	25.25	25.39
330	NYSE	NGL	Thu, Aug 30, 2012	25.56	25.75	25.26	25.55
329	NYSE	NGL	Wed, Aug 29, 2012	26.00	26.00	25.56	25.56
328	NYSE	NGL	Tue, Aug 28, 2012	26.15	26.48	25.76	25.91
327	NYSE	NGL	Mon, Aug 27, 2012	26.53	26.53	26.02	26.25
326	NYSE	NGL	Fri, Aug 24, 2012	26.66	26.70	26.12	26.22
325	NYSE	NGL	Thu, Aug 23, 2012	26.30	26.68	26.22	26.44
324	NYSE	NGL	Wed, Aug 22, 2012	26.50	26.60	26.46	26.46
323	NYSE	NGL	Tue, Aug 21, 2012	26.50	26.70	26.50	26.50
322	NYSE	NGL	Mon, Aug 20, 2012	26.37	26.78	26.02	26.67
321	NYSE	NGL	Fri, Aug 17, 2012	26.75	26.75	26.41	26.50
320	NYSE	NGL	Thu, Aug 16, 2012	26.59	26.60	26.00	26.60
319	NYSE	NGL	Wed, Aug 15, 2012	26.13	26.60	26.13	26.50
318	NYSE	NGL	Tue, Aug 14, 2012	26.70	26.79	26.20	26.49
317	NYSE	NGL	Mon, Aug 13, 2012	26.40	26.54	26.04	26.51
316	NYSE	NGL	Fri, Aug 10, 2012	25.95	26.50	25.56	26.09
315	NYSE	NGL	Thu, Aug 9, 2012	25.81	26.24	25.81	26.07
314	NYSE	NGL	Wed, Aug 8, 2012	26.17	26.49	25.25	25.94
313	NYSE	NGL	Tue, Aug 7, 2012	26.17	26.25	25.45	26.02
312	NYSE	NGL	Mon, Aug 6, 2012	26.20	26.48	25.76	25.88
311	NYSE	NGL	Fri, Aug 3, 2012	26.60	26.60	26.01	26.05
310	NYSE	NGL	Thu, Aug 2, 2012	25.60	26.04	25.43	25.60
309	NYSE	NGL	Wed, Aug 1, 2012	26.00	26.04	25.41	25.56
308	NYSE	NGL	Tue, Jul 31, 2012	25.84	26.29	25.30	26.26
307	NYSE	NGL	Mon, Jul 30, 2012	25.81	25.81	25.12	25.46
306	NYSE	NGL	Fri, Jul 27, 2012	25.00	25.24	24.90	25.14
305	NYSE	NGL	Thu, Jul 26, 2012	24.99	25.25	24.77	24.80
304	NYSE	NGL	Wed, Jul 25, 2012	22.57	25.72	22.49	25.20
303	NYSE	NGL	Tue, Jul 24, 2012	22.38	22.49	22.36	22.37
302	NYSE	NGL	Mon, Jul 23, 2012	22.38	22.96	22.30	22.39
301	NYSE	NGL	Fri, Jul 20, 2012	22.82	22.82	22.40	22.45
300	NYSE	NGL	Thu, Jul 19, 2012	22.52	22.90	22.45	22.50
299	NYSE	NGL	Wed, Jul 18, 2012	23.07	23.07	22.49	22.50
298	NYSE	NGL	Tue, Jul 17, 2012	22.88	23.39	22.75	22.75
297	NYSE	NGL	Mon, Jul 16, 2012	22.34	22.99	22.26	22.58
296	NYSE	NGL	Fri, Jul 13, 2012	22.74	22.74	22.35	22.44
295	NYSE	NGL	Thu, Jul 12, 2012	22.92	23.32	22.01	22.33
294	NYSE	NGL	Wed, Jul 11, 2012	22.38	22.88	22.38	22.65
293	NYSE	NGL	Tue, Jul 10, 2012	23.36	23.73	22.37	22.37
292	NYSE	NGL	Mon, Jul 9, 2012	23.01	23.39	22.70	22.70
291	NYSE	NGL	Fri, Jul 6, 2012	23.21	23.64	23.20	23.22
290	NYSE	NGL	Thu, Jul 5, 2012	23.99	24.00	23.17	23.21
289	NYSE	NGL	Tue, Jul 3, 2012	22.11	24.50	22.11	23.80
288	NYSE	NGL	Mon, Jul 2, 2012	21.80	22.45	21.80	22.11
287	NYSE	NGL	Fri, Jun 29, 2012	22.10	22.30	21.15	22.15
286	NYSE	NGL	Thu, Jun 28, 2012	22.38	22.61	22.01	22.08
285	NYSE	NGL	Wed, Jun 27, 2012	22.07	22.53	22.05	22.10
284	NYSE	NGL	Tue, Jun 26, 2012	23.39	23.49	22.27	22.27
283	NYSE	NGL	Mon, Jun 25, 2012	23.00	23.75	23.00	23.49
282	NYSE	NGL	Fri, Jun 22, 2012	23.26	23.74	23.14	23.20
281	NYSE	NGL	Thu, Jun 21, 2012	23.04	23.37	22.89	22.90
280	NYSE	NGL	Wed, Jun 20, 2012	23.03	23.25	22.75	23.14
279	NYSE	NGL	Tue, Jun 19, 2012	22.25	23.00	22.25	22.85
278	NYSE	NGL	Mon, Jun 18, 2012	22.58	22.86	22.23	22.49
277	NYSE	NGL	Fri, Jun 15, 2012	22.89	22.90	22.21	22.50
276	NYSE	NGL	Thu, Jun 14, 2012	22.62	23.00	22.27	22.68
275	NYSE	NGL	Wed, Jun 13, 2012	22.85	23.20	22.31	22.31
274	NYSE	NGL	Tue, Jun 12, 2012	22.89	23.16	22.51	22.56
273	NYSE	NGL	Mon, Jun 11, 2012	22.86	22.97	22.58	22.79
272	NYSE	NGL	Fri, Jun 8, 2012	22.60	23.12	22.60	22.76
271	NYSE	NGL	Thu, Jun 7, 2012	22.78	22.86	22.50	22.58
270	NYSE	NGL	Wed, Jun 6, 2012	22.64	22.96	22.41	22.46
269	NYSE	NGL	Tue, Jun 5, 2012	22.64	22.64	22.15	22.58
268	NYSE	NGL	Mon, Jun 4, 2012	22.74	22.90	21.94	22.32
267	NYSE	NGL	Fri, Jun 1, 2012	22.97	23.20	22.28	22.28
266	NYSE	NGL	Thu, May 31, 2012	23.30	23.50	23.02	23.12
265	NYSE	NGL	Wed, May 30, 2012	23.60	23.75	23.23	23.50
264	NYSE	NGL	Tue, May 29, 2012	22.88	23.40	22.88	23.40
263	NYSE	NGL	Fri, May 25, 2012	22.88	23.15	22.88	23.15
262	NYSE	NGL	Thu, May 24, 2012	23.05	23.25	22.90	23.05
261	NYSE	NGL	Wed, May 23, 2012	23.06	23.24	22.27	23.17
260	NYSE	NGL	Tue, May 22, 2012	23.25	23.37	22.32	23.08
259	NYSE	NGL	Mon, May 21, 2012	21.00	24.00	21.00	23.15
258	NYSE	NGL	Fri, May 18, 2012	21.00	21.00	20.69	20.78
257	NYSE	NGL	Thu, May 17, 2012	20.98	21.08	19.75	20.89
256	NYSE	NGL	Wed, May 16, 2012	21.22	21.22	20.87	20.87
255	NYSE	NGL	Tue, May 15, 2012	21.29	21.29	20.44	21.16
254	NYSE	NGL	Mon, May 14, 2012	21.35	21.45	20.54	21.00
253	NYSE	NGL	Fri, May 11, 2012	21.86	22.10	21.76	21.96
252	NYSE	NGL	Thu, May 10, 2012	21.22	22.09	21.22	21.75
251	NYSE	NGL	Wed, May 9, 2012	21.69	22.10	21.11	21.28
250	NYSE	NGL	Tue, May 8, 2012	21.28	21.56	21.21	21.49
249	NYSE	NGL	Mon, May 7, 2012	21.50	21.66	21.19	21.19
248	NYSE	NGL	Fri, May 4, 2012	21.75	21.75	21.51	21.73
247	NYSE	NGL	Thu, May 3, 2012	22.00	22.10	21.54	21.54
246	NYSE	NGL	Wed, May 2, 2012	22.10	22.10	21.90	22.08
245	NYSE	NGL	Tue, May 1, 2012	22.28	22.40	21.77	22.20
244	NYSE	NGL	Mon, Apr 30, 2012	22.50	22.65	21.83	22.12
243	NYSE	NGL	Fri, Apr 27, 2012	21.65	22.25	21.65	22.24
242	NYSE	NGL	Thu, Apr 26, 2012	22.00	22.17	21.53	21.53
241	NYSE	NGL	Wed, Apr 25, 2012	22.08	22.33	21.89	22.32
240	NYSE	NGL	Tue, Apr 24, 2012	21.90	22.65	21.61	22.25
239	NYSE	NGL	Mon, Apr 23, 2012	21.75	21.80	21.25	21.65
238	NYSE	NGL	Fri, Apr 20, 2012	21.75	21.90	21.60	21.80
237	NYSE	NGL	Thu, Apr 19, 2012	20.35	22.04	20.31	21.30
236	NYSE	NGL	Wed, Apr 18, 2012	20.22	20.48	20.10	20.29
235	NYSE	NGL	Tue, Apr 17, 2012	20.50	20.50	20.02	20.15
234	NYSE	NGL	Mon, Apr 16, 2012	20.71	21.00	20.39	20.39
233	NYSE	NGL	Fri, Apr 13, 2012	21.69	21.70	20.29	20.68
232	NYSE	NGL	Thu, Apr 12, 2012	20.60	21.50	20.60	21.50
231	NYSE	NGL	Wed, Apr 11, 2012	20.23	20.92	20.11	20.69
230	NYSE	NGL	Tue, Apr 10, 2012	20.50	20.51	19.80	20.29
229	NYSE	NGL	Mon, Apr 9, 2012	20.54	20.69	20.50	20.50
228	NYSE	NGL	Thu, Apr 5, 2012	20.55	20.58	20.00	20.50
227	NYSE	NGL	Wed, Apr 4, 2012	20.34	20.79	20.08	20.75
226	NYSE	NGL	Tue, Apr 3, 2012	20.55	20.55	20.01	20.22
225	NYSE	NGL	Mon, Apr 2, 2012	20.64	20.97	19.55	20.49
224	NYSE	NGL	Fri, Mar 30, 2012	20.73	20.73	20.12	20.61
223	NYSE	NGL	Thu, Mar 29, 2012	21.19	21.24	20.57	20.59
222	NYSE	NGL	Wed, Mar 28, 2012	21.12	21.24	20.65	20.92
221	NYSE	NGL	Tue, Mar 27, 2012	21.02	21.03	20.50	20.90
220	NYSE	NGL	Mon, Mar 26, 2012	21.11	21.88	20.50	21.09
219	NYSE	NGL	Fri, Mar 23, 2012	20.79	21.40	20.55	21.40
218	NYSE	NGL	Thu, Mar 22, 2012	20.55	21.25	20.55	20.86
217	NYSE	NGL	Wed, Mar 21, 2012	20.90	20.90	20.54	20.73
216	NYSE	NGL	Tue, Mar 20, 2012	21.00	21.00	20.86	20.86
215	NYSE	NGL	Mon, Mar 19, 2012	21.25	21.35	21.00	21.10
214	NYSE	NGL	Fri, Mar 16, 2012	21.22	21.46	20.94	21.38
213	NYSE	NGL	Thu, Mar 15, 2012	21.10	21.48	20.60	21.00
212	NYSE	NGL	Wed, Mar 14, 2012	21.40	21.49	21.25	21.25
211	NYSE	NGL	Tue, Mar 13, 2012	21.19	21.39	21.00	21.37
210	NYSE	NGL	Mon, Mar 12, 2012	21.36	21.40	21.10	21.40
209	NYSE	NGL	Fri, Mar 9, 2012	21.40	21.42	21.10	21.37
208	NYSE	NGL	Thu, Mar 8, 2012	21.40	21.60	21.30	21.50
207	NYSE	NGL	Wed, Mar 7, 2012	21.29	21.45	21.29	21.34
206	NYSE	NGL	Tue, Mar 6, 2012	21.50	22.00	21.25	21.25
205	NYSE	NGL	Mon, Mar 5, 2012	22.07	22.23	21.52	21.52
204	NYSE	NGL	Fri, Mar 2, 2012	21.76	22.31	21.76	21.94
203	NYSE	NGL	Thu, Mar 1, 2012	21.65	22.14	21.60	22.14
202	NYSE	NGL	Wed, Feb 29, 2012	21.93	21.93	21.36	21.36
201	NYSE	NGL	Tue, Feb 28, 2012	21.52	21.82	21.36	21.80
200	NYSE	NGL	Mon, Feb 27, 2012	21.48	21.56	21.37	21.37
199	NYSE	NGL	Fri, Feb 24, 2012	21.85	21.85	21.32	21.52
198	NYSE	NGL	Thu, Feb 23, 2012	21.78	21.90	21.57	21.57
197	NYSE	NGL	Wed, Feb 22, 2012	21.75	21.95	21.66	21.66
196	NYSE	NGL	Tue, Feb 21, 2012	22.18	22.18	21.66	21.67
195	NYSE	NGL	Fri, Feb 17, 2012	22.70	22.70	21.81	22.02
194	NYSE	NGL	Thu, Feb 16, 2012	22.33	22.95	22.18	22.73
193	NYSE	NGL	Wed, Feb 15, 2012	23.25	23.25	22.09	22.21
192	NYSE	NGL	Tue, Feb 14, 2012	23.25	23.29	23.00	23.15
191	NYSE	NGL	Mon, Feb 13, 2012	22.53	23.69	22.53	22.99
190	NYSE	NGL	Fri, Feb 10, 2012	22.83	22.83	22.30	22.44
189	NYSE	NGL	Thu, Feb 9, 2012	23.00	27.61	22.81	22.81
188	NYSE	NGL	Wed, Feb 8, 2012	23.10	23.10	22.70	22.89
187	NYSE	NGL	Tue, Feb 7, 2012	22.69	23.20	22.36	22.97
186	NYSE	NGL	Mon, Feb 6, 2012	21.99	22.39	21.99	22.39
185	NYSE	NGL	Fri, Feb 3, 2012	22.08	22.28	21.99	22.10
184	NYSE	NGL	Thu, Feb 2, 2012	22.10	22.41	22.00	22.00
183	NYSE	NGL	Wed, Feb 1, 2012	22.47	23.04	21.88	21.88
182	NYSE	NGL	Tue, Jan 31, 2012	22.73	23.01	22.44	22.76
181	NYSE	NGL	Mon, Jan 30, 2012	23.40	23.50	22.71	22.77
180	NYSE	NGL	Fri, Jan 27, 2012	23.10	23.50	22.42	23.15
179	NYSE	NGL	Thu, Jan 26, 2012	22.60	23.00	22.27	22.90
178	NYSE	NGL	Wed, Jan 25, 2012	22.17	22.60	21.91	22.35
177	NYSE	NGL	Tue, Jan 24, 2012	22.32	22.58	21.91	22.09
176	NYSE	NGL	Mon, Jan 23, 2012	22.25	22.66	22.00	22.25
175	NYSE	NGL	Fri, Jan 20, 2012	22.22	22.22	21.93	22.18
174	NYSE	NGL	Thu, Jan 19, 2012	22.12	22.49	21.91	21.99
173	NYSE	NGL	Wed, Jan 18, 2012	21.99	22.25	21.89	21.93
172	NYSE	NGL	Tue, Jan 17, 2012	21.90	22.00	21.71	21.81
171	NYSE	NGL	Fri, Jan 13, 2012	21.74	22.00	21.52	22.00
170	NYSE	NGL	Thu, Jan 12, 2012	22.21	22.21	21.56	21.58
169	NYSE	NGL	Wed, Jan 11, 2012	22.00	22.25	21.98	22.10
168	NYSE	NGL	Tue, Jan 10, 2012	21.75	21.90	21.66	21.90
167	NYSE	NGL	Mon, Jan 9, 2012	21.80	21.99	21.71	21.87
166	NYSE	NGL	Fri, Jan 6, 2012	21.54	21.99	21.54	21.78
165	NYSE	NGL	Thu, Jan 5, 2012	21.16	21.44	21.14	21.42
164	NYSE	NGL	Wed, Jan 4, 2012	20.60	21.24	20.47	21.17
163	NYSE	NGL	Tue, Jan 3, 2012	20.69	20.69	20.25	20.60
162	NYSE	NGL	Fri, Dec 30, 2011	20.29	20.65	20.29	20.63
161	NYSE	NGL	Thu, Dec 29, 2011	20.41	20.55	20.32	20.55
160	NYSE	NGL	Wed, Dec 28, 2011	20.49	20.50	20.29	20.29
159	NYSE	NGL	Tue, Dec 27, 2011	20.42	20.50	20.40	20.41
158	NYSE	NGL	Fri, Dec 23, 2011	20.50	20.78	20.40	20.52
157	NYSE	NGL	Thu, Dec 22, 2011	20.77	21.00	20.50	20.51
156	NYSE	NGL	Wed, Dec 21, 2011	20.91	21.00	20.50	20.64
155	NYSE	NGL	Tue, Dec 20, 2011	20.61	20.97	20.50	20.82
154	NYSE	NGL	Mon, Dec 19, 2011	20.78	20.78	20.35	20.53
153	NYSE	NGL	Fri, Dec 16, 2011	20.28	20.68	20.26	20.61
152	NYSE	NGL	Thu, Dec 15, 2011	21.00	21.27	20.25	20.30
151	NYSE	NGL	Wed, Dec 14, 2011	20.99	21.75	20.68	20.73
150	NYSE	NGL	Tue, Dec 13, 2011	20.70	21.00	20.57	20.91
149	NYSE	NGL	Mon, Dec 12, 2011	20.09	20.87	20.09	20.65
148	NYSE	NGL	Fri, Dec 9, 2011	20.00	20.35	19.91	20.05
147	NYSE	NGL	Thu, Dec 8, 2011	21.10	21.10	20.00	20.10
146	NYSE	NGL	Wed, Dec 7, 2011	21.59	21.59	21.19	21.19
145	NYSE	NGL	Tue, Dec 6, 2011	21.78	21.78	21.30	21.65
144	NYSE	NGL	Mon, Dec 5, 2011	21.55	21.84	21.01	21.76
143	NYSE	NGL	Fri, Dec 2, 2011	21.73	21.76	21.55	21.65
142	NYSE	NGL	Thu, Dec 1, 2011	21.65	21.67	21.52	21.55
141	NYSE	NGL	Wed, Nov 30, 2011	21.64	21.75	21.25	21.62
140	NYSE	NGL	Tue, Nov 29, 2011	21.85	21.88	21.50	21.51
139	NYSE	NGL	Mon, Nov 28, 2011	21.70	21.80	21.48	21.80
138	NYSE	NGL	Fri, Nov 25, 2011	21.17	21.72	21.17	21.61
137	NYSE	NGL	Wed, Nov 23, 2011	20.86	21.39	20.75	21.08
136	NYSE	NGL	Tue, Nov 22, 2011	21.04	21.50	20.72	20.92
135	NYSE	NGL	Mon, Nov 21, 2011	21.50	21.50	20.79	20.96
134	NYSE	NGL	Fri, Nov 18, 2011	21.67	21.88	21.42	21.66
133	NYSE	NGL	Thu, Nov 17, 2011	21.62	21.90	21.55	21.67
132	NYSE	NGL	Wed, Nov 16, 2011	21.36	21.57	21.18	21.52
131	NYSE	NGL	Tue, Nov 15, 2011	21.53	21.63	21.41	21.50
130	NYSE	NGL	Mon, Nov 14, 2011	21.46	21.68	21.31	21.65
129	NYSE	NGL	Fri, Nov 11, 2011	21.29	21.45	21.08	21.14
128	NYSE	NGL	Thu, Nov 10, 2011	21.46	21.85	21.00	21.55
127	NYSE	NGL	Wed, Nov 9, 2011	21.15	21.49	21.15	21.30
126	NYSE	NGL	Tue, Nov 8, 2011	21.50	21.86	21.15	21.30
125	NYSE	NGL	Mon, Nov 7, 2011	21.46	21.65	21.28	21.28
124	NYSE	NGL	Fri, Nov 4, 2011	21.86	21.86	21.30	21.66
123	NYSE	NGL	Thu, Nov 3, 2011	21.70	22.00	21.50	21.65
122	NYSE	NGL	Wed, Nov 2, 2011	21.10	21.75	21.10	21.55
121	NYSE	NGL	Tue, Nov 1, 2011	21.11	21.15	21.00	21.07
120	NYSE	NGL	Mon, Oct 31, 2011	21.14	21.45	21.00	21.44
119	NYSE	NGL	Fri, Oct 28, 2011	21.57	21.72	21.08	21.21
118	NYSE	NGL	Thu, Oct 27, 2011	21.53	21.93	21.21	21.80
117	NYSE	NGL	Wed, Oct 26, 2011	21.15	22.00	21.15	22.00
116	NYSE	NGL	Tue, Oct 25, 2011	21.61	21.62	20.96	21.17
115	NYSE	NGL	Mon, Oct 24, 2011	21.80	22.15	21.53	21.64
114	NYSE	NGL	Fri, Oct 21, 2011	21.93	22.05	21.60	22.05
113	NYSE	NGL	Thu, Oct 20, 2011	21.66	22.05	21.66	21.95
112	NYSE	NGL	Wed, Oct 19, 2011	21.86	21.86	21.30	21.66
111	NYSE	NGL	Tue, Oct 18, 2011	21.20	21.73	21.16	21.73
110	NYSE	NGL	Mon, Oct 17, 2011	21.52	21.57	20.75	21.09
109	NYSE	NGL	Fri, Oct 14, 2011	21.93	22.10	21.33	21.61
108	NYSE	NGL	Thu, Oct 13, 2011	21.68	22.00	20.35	21.95
107	NYSE	NGL	Wed, Oct 12, 2011	21.23	21.94	21.08	21.55
106	NYSE	NGL	Tue, Oct 11, 2011	21.00	21.25	20.59	21.10
105	NYSE	NGL	Mon, Oct 10, 2011	21.17	21.74	20.86	21.09
104	NYSE	NGL	Fri, Oct 7, 2011	21.19	21.79	21.05	21.19
103	NYSE	NGL	Thu, Oct 6, 2011	20.44	21.68	20.26	21.08
102	NYSE	NGL	Wed, Oct 5, 2011	20.00	20.89	19.51	20.52
101	NYSE	NGL	Tue, Oct 4, 2011	20.00	20.15	19.46	19.88
100	NYSE	NGL	Mon, Oct 3, 2011	21.41	21.41	20.46	20.47
99	NYSE	NGL	Fri, Sep 30, 2011	21.80	21.90	21.00	21.50
98	NYSE	NGL	Thu, Sep 29, 2011	21.33	22.17	20.76	21.98
97	NYSE	NGL	Wed, Sep 28, 2011	21.86	21.86	20.80	21.11
96	NYSE	NGL	Tue, Sep 27, 2011	21.62	22.00	21.58	21.70
95	NYSE	NGL	Mon, Sep 26, 2011	21.50	21.71	21.31	21.45
94	NYSE	NGL	Fri, Sep 23, 2011	21.68	21.68	21.31	21.31
93	NYSE	NGL	Thu, Sep 22, 2011	21.90	22.07	21.33	21.51
92	NYSE	NGL	Wed, Sep 21, 2011	21.98	22.05	21.90	21.95
91	NYSE	NGL	Tue, Sep 20, 2011	21.85	22.24	21.75	21.92
90	NYSE	NGL	Mon, Sep 19, 2011	21.90	22.09	21.81	21.90
89	NYSE	NGL	Fri, Sep 16, 2011	21.85	22.19	21.85	21.90
88	NYSE	NGL	Thu, Sep 15, 2011	22.07	22.15	21.80	22.07
87	NYSE	NGL	Wed, Sep 14, 2011	22.05	22.46	21.92	22.03
86	NYSE	NGL	Tue, Sep 13, 2011	22.15	22.55	21.74	22.05
85	NYSE	NGL	Mon, Sep 12, 2011	22.20	22.26	21.58	21.82
84	NYSE	NGL	Fri, Sep 9, 2011	22.20	22.55	21.80	22.15
83	NYSE	NGL	Thu, Sep 8, 2011	22.98	23.00	22.10	22.15
82	NYSE	NGL	Wed, Sep 7, 2011	22.40	22.90	22.40	22.70
81	NYSE	NGL	Tue, Sep 6, 2011	21.50	22.48	21.50	22.48
80	NYSE	NGL	Fri, Sep 2, 2011	24.20	24.20	21.02	22.07
79	NYSE	NGL	Thu, Sep 1, 2011	21.30	21.75	21.02	21.69
78	NYSE	NGL	Wed, Aug 31, 2011	20.67	21.50	20.19	21.40
77	NYSE	NGL	Tue, Aug 30, 2011	20.59	20.70	20.02	20.40
76	NYSE	NGL	Mon, Aug 29, 2011	20.38	20.70	20.38	20.62
75	NYSE	NGL	Fri, Aug 26, 2011	20.10	20.62	19.90	20.35
74	NYSE	NGL	Thu, Aug 25, 2011	20.50	20.50	20.00	20.16
73	NYSE	NGL	Wed, Aug 24, 2011	20.00	20.46	19.80	20.40
72	NYSE	NGL	Tue, Aug 23, 2011	21.77	21.77	19.50	20.20
71	NYSE	NGL	Mon, Aug 22, 2011	20.40	20.78	19.64	20.10
70	NYSE	NGL	Fri, Aug 19, 2011	20.19	20.64	20.17	20.40
69	NYSE	NGL	Thu, Aug 18, 2011	20.40	20.58	19.86	20.34
68	NYSE	NGL	Wed, Aug 17, 2011	19.61	20.90	19.61	20.70
67	NYSE	NGL	Tue, Aug 16, 2011	19.55	19.91	19.11	19.61
66	NYSE	NGL	Mon, Aug 15, 2011	18.70	19.74	18.68	19.55
65	NYSE	NGL	Fri, Aug 12, 2011	18.50	18.89	18.34	18.68
64	NYSE	NGL	Thu, Aug 11, 2011	18.50	18.80	18.10	18.40
63	NYSE	NGL	Wed, Aug 10, 2011	18.25	18.50	18.10	18.48
62	NYSE	NGL	Tue, Aug 9, 2011	18.25	18.65	18.25	18.59
61	NYSE	NGL	Mon, Aug 8, 2011	20.70	20.70	18.00	18.52
60	NYSE	NGL	Fri, Aug 5, 2011	19.50	19.60	18.90	19.27
59	NYSE	NGL	Thu, Aug 4, 2011	19.38	19.55	18.66	18.69
58	NYSE	NGL	Wed, Aug 3, 2011	19.60	19.75	19.08	19.20
57	NYSE	NGL	Tue, Aug 2, 2011	20.25	20.25	19.50	19.50
56	NYSE	NGL	Mon, Aug 1, 2011	19.98	20.15	19.58	20.10
55	NYSE	NGL	Fri, Jul 29, 2011	20.00	20.20	19.80	19.80
54	NYSE	NGL	Thu, Jul 28, 2011	20.05	20.44	20.02	20.32
53	NYSE	NGL	Wed, Jul 27, 2011	20.00	20.46	19.75	19.75
52	NYSE	NGL	Tue, Jul 26, 2011	19.71	20.20	19.71	19.80
51	NYSE	NGL	Mon, Jul 25, 2011	20.02	20.25	19.70	19.82
50	NYSE	NGL	Fri, Jul 22, 2011	20.20	20.34	20.00	20.00
49	NYSE	NGL	Thu, Jul 21, 2011	20.20	20.49	20.10	20.30
48	NYSE	NGL	Wed, Jul 20, 2011	20.41	20.41	20.00	20.10
47	NYSE	NGL	Tue, Jul 19, 2011	20.15	20.49	20.15	20.40
46	NYSE	NGL	Mon, Jul 18, 2011	19.80	20.25	19.71	20.02
45	NYSE	NGL	Fri, Jul 15, 2011	19.60	20.00	19.25	19.84
44	NYSE	NGL	Thu, Jul 14, 2011	19.40	19.90	19.40	19.70
43	NYSE	NGL	Wed, Jul 13, 2011	19.85	20.20	19.26	19.31
42	NYSE	NGL	Tue, Jul 12, 2011	20.39	20.39	19.51	19.75
41	NYSE	NGL	Mon, Jul 11, 2011	20.55	20.55	20.14	20.25
40	NYSE	NGL	Fri, Jul 8, 2011	20.20	20.70	20.20	20.55
39	NYSE	NGL	Thu, Jul 7, 2011	20.17	20.70	20.17	20.70
38	NYSE	NGL	Wed, Jul 6, 2011	20.48	20.49	20.05	20.05
37	NYSE	NGL	Tue, Jul 5, 2011	20.00	20.34	20.00	20.34
36	NYSE	NGL	Fri, Jul 1, 2011	19.85	20.15	19.75	20.00
35	NYSE	NGL	Thu, Jun 30, 2011	20.25	20.49	19.68	19.94
34	NYSE	NGL	Wed, Jun 29, 2011	20.15	20.49	19.87	20.49
33	NYSE	NGL	Tue, Jun 28, 2011	19.90	20.49	19.51	20.00
32	NYSE	NGL	Mon, Jun 27, 2011	19.70	20.24	19.70	19.95
31	NYSE	NGL	Fri, Jun 24, 2011	19.70	20.00	19.56	19.72
30	NYSE	NGL	Thu, Jun 23, 2011	20.00	20.00	19.27	19.58
29	NYSE	NGL	Wed, Jun 22, 2011	19.85	20.25	19.42	19.99
28	NYSE	NGL	Tue, Jun 21, 2011	19.20	19.99	19.20	19.99
27	NYSE	NGL	Mon, Jun 20, 2011	18.75	18.97	18.60	18.90
26	NYSE	NGL	Fri, Jun 17, 2011	18.75	18.79	18.60	18.65
25	NYSE	NGL	Thu, Jun 16, 2011	19.40	19.40	18.60	18.62
24	NYSE	NGL	Wed, Jun 15, 2011	20.10	20.11	19.08	19.20
23	NYSE	NGL	Tue, Jun 14, 2011	19.75	20.20	19.70	20.12
22	NYSE	NGL	Mon, Jun 13, 2011	20.20	20.40	19.14	19.89
21	NYSE	NGL	Fri, Jun 10, 2011	19.90	20.48	19.50	20.15
20	NYSE	NGL	Thu, Jun 9, 2011	19.36	20.35	19.36	20.11
19	NYSE	NGL	Wed, Jun 8, 2011	18.69	19.49	18.40	19.49
18	NYSE	NGL	Tue, Jun 7, 2011	19.40	19.43	18.34	18.75
17	NYSE	NGL	Mon, Jun 6, 2011	20.27	20.27	19.34	19.37
16	NYSE	NGL	Fri, Jun 3, 2011	20.86	20.86	20.27	20.29
15	NYSE	NGL	Thu, Jun 2, 2011	20.90	20.90	20.63	20.76
14	NYSE	NGL	Wed, Jun 1, 2011	20.75	21.05	20.60	20.63
13	NYSE	NGL	Tue, May 31, 2011	20.50	20.98	20.50	20.94
12	NYSE	NGL	Fri, May 27, 2011	20.50	20.60	20.30	20.50
11	NYSE	NGL	Thu, May 26, 2011	20.88	20.89	20.52	20.69
10	NYSE	NGL	Wed, May 25, 2011	21.10	21.36	20.40	20.74
9	NYSE	NGL	Tue, May 24, 2011	21.60	21.68	21.00	21.20
8	NYSE	NGL	Mon, May 23, 2011	21.28	21.59	21.13	21.46
7	NYSE	NGL	Fri, May 20, 2011	22.00	22.00	21.30	21.68
6	NYSE	NGL	Thu, May 19, 2011	21.20	21.85	21.17	21.75
5	NYSE	NGL	Wed, May 18, 2011	21.05	21.29	20.91	21.29
4	NYSE	NGL	Tue, May 17, 2011	20.88	21.00	20.60	21.00
3	NYSE	NGL	Mon, May 16, 2011	20.76	21.05	20.75	20.89
2	NYSE	NGL	Fri, May 13, 2011	20.95	21.00	20.70	20.75
1	NYSE	NGL	Thu, May 12, 2011	21.00	21.48	20.50	20.98
#	Exchange	Symbol	Date	Open	High	Low	Close

NGL Energy Partners LP NYSE:NGL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024