Neumora Therapeutics Inc NASDAQ:NMRA Historical Prices

Below are the 121 trading days of historical prices for NMRA.

# Exchange Symbol Date Open High Low Close
121 NASDAQ NMRA Fri, Mar 8, 2024 19.63 21.00 17.83 18.00
120 NASDAQ NMRA Thu, Mar 7, 2024 18.86 19.46 18.38 19.00
119 NASDAQ NMRA Wed, Mar 6, 2024 17.48 18.49 17.29 18.40
118 NASDAQ NMRA Tue, Mar 5, 2024 17.11 17.67 16.66 17.32
117 NASDAQ NMRA Mon, Mar 4, 2024 18.40 18.95 17.26 17.38
116 NASDAQ NMRA Fri, Mar 1, 2024 17.80 18.22 17.25 18.05
115 NASDAQ NMRA Thu, Feb 29, 2024 18.26 18.67 17.14 17.63
114 NASDAQ NMRA Wed, Feb 28, 2024 18.38 18.90 17.25 17.69
113 NASDAQ NMRA Tue, Feb 27, 2024 18.68 19.18 18.09 18.57
112 NASDAQ NMRA Mon, Feb 26, 2024 19.06 19.49 18.09 18.54
111 NASDAQ NMRA Fri, Feb 23, 2024 18.85 19.67 18.62 19.28
110 NASDAQ NMRA Thu, Feb 22, 2024 18.04 19.40 17.63 18.82
109 NASDAQ NMRA Wed, Feb 21, 2024 18.31 18.66 17.75 17.99
108 NASDAQ NMRA Tue, Feb 20, 2024 19.65 19.77 18.03 18.44
107 NASDAQ NMRA Fri, Feb 16, 2024 18.90 19.82 18.47 19.76
106 NASDAQ NMRA Thu, Feb 15, 2024 18.15 19.13 16.77 18.81
105 NASDAQ NMRA Wed, Feb 14, 2024 17.61 19.90 17.60 18.07
104 NASDAQ NMRA Tue, Feb 13, 2024 17.49 18.11 17.46 17.72
103 NASDAQ NMRA Mon, Feb 12, 2024 18.45 18.49 17.77 18.06
102 NASDAQ NMRA Fri, Feb 9, 2024 17.77 18.49 17.27 18.42
101 NASDAQ NMRA Thu, Feb 8, 2024 17.00 17.52 16.97 17.45
100 NASDAQ NMRA Wed, Feb 7, 2024 16.00 17.08 15.65 16.97
99 NASDAQ NMRA Tue, Feb 6, 2024 14.96 16.13 14.40 16.12
98 NASDAQ NMRA Mon, Feb 5, 2024 15.11 15.75 14.93 15.18
97 NASDAQ NMRA Fri, Feb 2, 2024 15.28 15.84 14.83 15.36
96 NASDAQ NMRA Thu, Feb 1, 2024 14.87 15.73 14.50 15.25
95 NASDAQ NMRA Wed, Jan 31, 2024 16.20 16.39 14.90 14.90
94 NASDAQ NMRA Tue, Jan 30, 2024 15.79 16.37 15.61 15.88
93 NASDAQ NMRA Mon, Jan 29, 2024 15.27 15.93 15.05 15.69
92 NASDAQ NMRA Fri, Jan 26, 2024 15.27 15.87 15.00 15.42
91 NASDAQ NMRA Thu, Jan 25, 2024 15.00 15.46 15.00 15.10
90 NASDAQ NMRA Wed, Jan 24, 2024 16.39 16.42 15.00 15.30
89 NASDAQ NMRA Tue, Jan 23, 2024 16.06 16.26 15.67 16.23
88 NASDAQ NMRA Mon, Jan 22, 2024 14.32 15.69 14.32 15.66
87 NASDAQ NMRA Fri, Jan 19, 2024 14.69 14.90 14.04 14.25
86 NASDAQ NMRA Thu, Jan 18, 2024 14.27 14.85 14.07 14.66
85 NASDAQ NMRA Wed, Jan 17, 2024 13.87 14.29 13.73 14.18
84 NASDAQ NMRA Tue, Jan 16, 2024 14.11 14.24 13.54 14.05
83 NASDAQ NMRA Fri, Jan 12, 2024 15.25 15.76 14.34 14.40
82 NASDAQ NMRA Thu, Jan 11, 2024 15.50 15.88 15.04 15.25
81 NASDAQ NMRA Wed, Jan 10, 2024 15.43 15.82 15.41 15.60
80 NASDAQ NMRA Tue, Jan 9, 2024 15.33 16.07 15.09 15.60
79 NASDAQ NMRA Mon, Jan 8, 2024 15.80 15.99 14.72 15.62
78 NASDAQ NMRA Fri, Jan 5, 2024 16.47 16.47 15.73 15.94
77 NASDAQ NMRA Thu, Jan 4, 2024 15.99 16.62 15.82 16.39
76 NASDAQ NMRA Wed, Jan 3, 2024 17.51 17.51 15.43 15.70
75 NASDAQ NMRA Tue, Jan 2, 2024 17.18 17.33 16.67 16.90
74 NASDAQ NMRA Fri, Dec 29, 2023 16.97 17.89 16.95 17.05
73 NASDAQ NMRA Thu, Dec 28, 2023 17.85 17.95 16.70 17.14
72 NASDAQ NMRA Wed, Dec 27, 2023 17.98 18.50 17.56 17.90
71 NASDAQ NMRA Tue, Dec 26, 2023 17.38 18.28 17.36 17.51
70 NASDAQ NMRA Fri, Dec 22, 2023 14.90 19.30 14.57 17.50
69 NASDAQ NMRA Thu, Dec 21, 2023 14.50 15.02 13.93 13.99
68 NASDAQ NMRA Wed, Dec 20, 2023 14.30 15.45 14.30 14.48
67 NASDAQ NMRA Tue, Dec 19, 2023 14.52 15.19 13.34 14.55
66 NASDAQ NMRA Mon, Dec 18, 2023 14.44 14.87 13.81 14.69
65 NASDAQ NMRA Fri, Dec 15, 2023 15.10 15.72 14.16 14.61
64 NASDAQ NMRA Thu, Dec 14, 2023 14.64 14.86 13.89 14.63
63 NASDAQ NMRA Wed, Dec 13, 2023 13.00 14.28 12.72 14.25
62 NASDAQ NMRA Tue, Dec 12, 2023 13.00 13.16 11.51 12.99
61 NASDAQ NMRA Mon, Dec 11, 2023 12.62 13.04 12.32 12.97
60 NASDAQ NMRA Fri, Dec 8, 2023 12.48 12.73 12.28 12.58
59 NASDAQ NMRA Thu, Dec 7, 2023 12.13 12.60 11.84 12.48
58 NASDAQ NMRA Wed, Dec 6, 2023 11.60 12.16 11.60 11.78
57 NASDAQ NMRA Tue, Dec 5, 2023 11.77 12.30 11.51 12.10
56 NASDAQ NMRA Mon, Dec 4, 2023 12.80 12.80 10.00 11.79
55 NASDAQ NMRA Fri, Dec 1, 2023 12.24 12.41 11.87 12.33
54 NASDAQ NMRA Thu, Nov 30, 2023 12.72 13.00 11.80 12.25
53 NASDAQ NMRA Wed, Nov 29, 2023 12.02 12.47 11.89 12.13
52 NASDAQ NMRA Tue, Nov 28, 2023 11.83 12.14 11.80 12.08
51 NASDAQ NMRA Mon, Nov 27, 2023 12.07 12.10 11.91 11.91
50 NASDAQ NMRA Fri, Nov 24, 2023 11.98 12.29 11.82 11.92
49 NASDAQ NMRA Wed, Nov 22, 2023 12.14 12.14 11.76 11.91
48 NASDAQ NMRA Tue, Nov 21, 2023 11.71 12.03 11.66 11.69
47 NASDAQ NMRA Mon, Nov 20, 2023 12.03 12.31 11.70 11.85
46 NASDAQ NMRA Fri, Nov 17, 2023 11.83 12.44 11.83 12.03
45 NASDAQ NMRA Thu, Nov 16, 2023 12.30 12.50 11.82 12.00
44 NASDAQ NMRA Wed, Nov 15, 2023 12.20 12.52 11.92 12.01
43 NASDAQ NMRA Tue, Nov 14, 2023 12.36 12.67 11.80 11.86
42 NASDAQ NMRA Mon, Nov 13, 2023 11.54 12.00 10.92 11.96
41 NASDAQ NMRA Fri, Nov 10, 2023 10.62 11.90 10.56 11.58
40 NASDAQ NMRA Thu, Nov 9, 2023 10.63 10.95 10.40 10.60
39 NASDAQ NMRA Wed, Nov 8, 2023 12.09 12.20 10.50 10.63
38 NASDAQ NMRA Tue, Nov 7, 2023 11.54 12.20 11.34 11.60
37 NASDAQ NMRA Mon, Nov 6, 2023 11.99 11.99 11.33 11.41
36 NASDAQ NMRA Fri, Nov 3, 2023 10.88 11.85 10.84 11.85
35 NASDAQ NMRA Thu, Nov 2, 2023 10.75 11.14 10.74 10.92
34 NASDAQ NMRA Wed, Nov 1, 2023 10.75 11.07 10.46 10.79
33 NASDAQ NMRA Tue, Oct 31, 2023 11.02 11.44 10.50 10.92
32 NASDAQ NMRA Mon, Oct 30, 2023 11.99 11.99 10.71 10.97
31 NASDAQ NMRA Fri, Oct 27, 2023 12.15 12.49 11.57 11.67
30 NASDAQ NMRA Thu, Oct 26, 2023 11.59 13.36 11.11 12.29
29 NASDAQ NMRA Wed, Oct 25, 2023 10.87 11.80 10.38 11.67
28 NASDAQ NMRA Tue, Oct 24, 2023 9.75 10.89 9.70 10.79
27 NASDAQ NMRA Mon, Oct 23, 2023 10.28 11.29 9.60 9.78
26 NASDAQ NMRA Fri, Oct 20, 2023 9.95 11.35 9.77 10.48
25 NASDAQ NMRA Thu, Oct 19, 2023 9.76 10.19 9.65 9.91
24 NASDAQ NMRA Wed, Oct 18, 2023 9.97 10.28 9.73 9.87
23 NASDAQ NMRA Tue, Oct 17, 2023 11.06 11.06 9.80 9.97
22 NASDAQ NMRA Mon, Oct 16, 2023 10.08 11.61 9.96 10.98
21 NASDAQ NMRA Fri, Oct 13, 2023 9.73 10.18 9.65 9.91
20 NASDAQ NMRA Thu, Oct 12, 2023 10.05 10.21 9.35 9.64
19 NASDAQ NMRA Wed, Oct 11, 2023 11.39 11.40 9.95 10.08
18 NASDAQ NMRA Tue, Oct 10, 2023 12.20 12.35 10.55 11.17
17 NASDAQ NMRA Mon, Oct 9, 2023 12.62 13.13 11.25 11.94
16 NASDAQ NMRA Fri, Oct 6, 2023 12.05 12.82 11.91 12.14
15 NASDAQ NMRA Thu, Oct 5, 2023 12.04 12.39 11.77 12.01
14 NASDAQ NMRA Wed, Oct 4, 2023 11.84 12.15 11.10 11.91
13 NASDAQ NMRA Tue, Oct 3, 2023 11.01 12.04 10.53 11.86
12 NASDAQ NMRA Mon, Oct 2, 2023 14.40 14.78 10.70 11.01
11 NASDAQ NMRA Fri, Sep 29, 2023 13.22 14.20 13.22 14.11
10 NASDAQ NMRA Thu, Sep 28, 2023 11.82 14.24 11.82 13.22
9 NASDAQ NMRA Wed, Sep 27, 2023 11.71 14.00 11.71 11.82
8 NASDAQ NMRA Tue, Sep 26, 2023 11.40 12.05 11.35 11.71
7 NASDAQ NMRA Mon, Sep 25, 2023 10.84 12.15 10.50 11.40
6 NASDAQ NMRA Fri, Sep 22, 2023 11.01 11.53 10.47 11.03
5 NASDAQ NMRA Thu, Sep 21, 2023 10.35 12.01 10.01 11.01
4 NASDAQ NMRA Wed, Sep 20, 2023 12.80 13.04 9.90 10.13
3 NASDAQ NMRA Tue, Sep 19, 2023 14.64 14.99 11.26 11.98
2 NASDAQ NMRA Mon, Sep 18, 2023 16.15 16.38 14.12 14.80
1 NASDAQ NMRA Fri, Sep 15, 2023 16.50 17.74 15.50 16.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024