ServiceNow Inc NYSE:NOW Historical Prices

Below are the 2936 trading days of historical prices for NOW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2936	NYSE	NOW	Fri, Mar 1, 2024	772.00	778.30	768.37	773.63
2935	NYSE	NOW	Thu, Feb 29, 2024	767.05	773.32	762.98	771.34
2934	NYSE	NOW	Wed, Feb 28, 2024	763.51	763.73	754.00	759.79
2933	NYSE	NOW	Tue, Feb 27, 2024	782.26	783.99	756.96	767.14
2932	NYSE	NOW	Mon, Feb 26, 2024	774.69	790.59	774.50	779.66
2931	NYSE	NOW	Fri, Feb 23, 2024	775.35	784.97	766.58	770.97
2930	NYSE	NOW	Thu, Feb 22, 2024	775.00	791.87	767.63	769.21
2929	NYSE	NOW	Wed, Feb 21, 2024	736.99	748.58	730.52	747.94
2928	NYSE	NOW	Tue, Feb 20, 2024	753.08	759.28	737.74	752.84
2927	NYSE	NOW	Fri, Feb 16, 2024	774.27	779.50	764.67	765.00
2926	NYSE	NOW	Thu, Feb 15, 2024	795.00	798.45	779.87	780.00
2925	NYSE	NOW	Wed, Feb 14, 2024	785.00	792.28	776.29	792.00
2924	NYSE	NOW	Tue, Feb 13, 2024	765.00	780.48	750.23	773.76
2923	NYSE	NOW	Mon, Feb 12, 2024	814.10	815.00	782.85	787.35
2922	NYSE	NOW	Fri, Feb 9, 2024	802.35	815.32	802.35	812.94
2921	NYSE	NOW	Thu, Feb 8, 2024	792.00	800.30	790.84	799.41
2920	NYSE	NOW	Wed, Feb 7, 2024	782.81	793.47	782.60	790.39
2919	NYSE	NOW	Tue, Feb 6, 2024	788.88	789.10	765.88	777.45
2918	NYSE	NOW	Mon, Feb 5, 2024	782.00	786.45	771.12	784.84
2917	NYSE	NOW	Fri, Feb 2, 2024	773.97	787.00	772.10	781.30
2916	NYSE	NOW	Thu, Feb 1, 2024	769.09	772.93	764.06	771.00
2915	NYSE	NOW	Wed, Jan 31, 2024	777.89	777.89	757.53	765.40
2914	NYSE	NOW	Tue, Jan 30, 2024	787.33	789.92	778.96	785.73
2913	NYSE	NOW	Mon, Jan 29, 2024	769.32	788.05	769.00	787.24
2912	NYSE	NOW	Fri, Jan 26, 2024	767.10	783.83	764.52	769.44
2911	NYSE	NOW	Thu, Jan 25, 2024	780.00	783.88	757.29	766.69
2910	NYSE	NOW	Wed, Jan 24, 2024	770.90	775.96	761.27	763.42
2909	NYSE	NOW	Tue, Jan 23, 2024	752.15	754.37	743.05	753.42
2908	NYSE	NOW	Mon, Jan 22, 2024	760.19	766.81	752.06	752.45
2907	NYSE	NOW	Fri, Jan 19, 2024	750.44	753.16	744.82	749.11
2906	NYSE	NOW	Thu, Jan 18, 2024	742.42	747.48	735.47	745.96
2905	NYSE	NOW	Wed, Jan 17, 2024	726.00	728.99	714.31	727.54
2904	NYSE	NOW	Tue, Jan 16, 2024	730.00	734.00	725.01	727.56
2903	NYSE	NOW	Fri, Jan 12, 2024	724.80	731.00	718.76	729.18
2902	NYSE	NOW	Thu, Jan 11, 2024	722.56	734.30	718.41	726.46
2901	NYSE	NOW	Wed, Jan 10, 2024	707.50	716.92	701.25	714.30
2900	NYSE	NOW	Tue, Jan 9, 2024	693.86	701.20	691.00	698.67
2899	NYSE	NOW	Mon, Jan 8, 2024	684.24	697.82	682.46	696.26
2898	NYSE	NOW	Fri, Jan 5, 2024	672.13	680.78	672.13	676.16
2897	NYSE	NOW	Thu, Jan 4, 2024	674.77	679.19	671.22	671.87
2896	NYSE	NOW	Wed, Jan 3, 2024	675.76	687.44	674.03	675.30
2895	NYSE	NOW	Tue, Jan 2, 2024	697.05	699.36	675.43	687.52
2894	NYSE	NOW	Fri, Dec 29, 2023	707.00	711.59	700.56	706.49
2893	NYSE	NOW	Thu, Dec 28, 2023	706.64	707.53	701.33	702.46
2892	NYSE	NOW	Wed, Dec 27, 2023	701.31	704.51	699.10	703.76
2891	NYSE	NOW	Tue, Dec 26, 2023	700.17	704.56	698.71	701.23
2890	NYSE	NOW	Fri, Dec 22, 2023	703.85	703.85	694.42	697.55
2889	NYSE	NOW	Thu, Dec 21, 2023	700.75	703.55	690.97	700.76
2888	NYSE	NOW	Wed, Dec 20, 2023	704.07	707.86	693.60	693.80
2887	NYSE	NOW	Tue, Dec 19, 2023	705.70	708.49	700.00	707.71
2886	NYSE	NOW	Mon, Dec 18, 2023	702.02	709.30	695.94	703.72
2885	NYSE	NOW	Fri, Dec 15, 2023	675.26	699.81	674.02	698.24
2884	NYSE	NOW	Thu, Dec 14, 2023	710.00	712.10	678.00	680.39
2883	NYSE	NOW	Wed, Dec 13, 2023	717.00	720.68	710.05	715.64
2882	NYSE	NOW	Tue, Dec 12, 2023	705.12	717.87	704.48	716.48
2881	NYSE	NOW	Mon, Dec 11, 2023	699.11	708.87	698.20	705.12
2880	NYSE	NOW	Fri, Dec 8, 2023	689.45	701.11	688.56	699.08
2879	NYSE	NOW	Thu, Dec 7, 2023	685.60	689.25	680.30	687.68
2878	NYSE	NOW	Wed, Dec 6, 2023	690.00	695.39	685.73	686.23
2877	NYSE	NOW	Tue, Dec 5, 2023	679.43	689.64	677.24	688.22
2876	NYSE	NOW	Mon, Dec 4, 2023	684.00	693.99	680.71	687.62
2875	NYSE	NOW	Fri, Dec 1, 2023	685.45	694.77	683.28	690.79
2874	NYSE	NOW	Thu, Nov 30, 2023	682.00	688.89	678.82	685.74
2873	NYSE	NOW	Wed, Nov 29, 2023	671.00	682.29	671.00	678.93
2872	NYSE	NOW	Tue, Nov 28, 2023	667.63	672.60	661.39	665.24
2871	NYSE	NOW	Mon, Nov 27, 2023	672.00	677.61	669.57	670.55
2870	NYSE	NOW	Fri, Nov 24, 2023	670.53	674.47	668.80	673.90
2869	NYSE	NOW	Wed, Nov 22, 2023	672.68	678.03	667.28	669.66
2868	NYSE	NOW	Tue, Nov 21, 2023	664.76	670.64	661.51	668.40
2867	NYSE	NOW	Mon, Nov 20, 2023	654.00	668.54	652.59	666.92
2866	NYSE	NOW	Fri, Nov 17, 2023	651.95	654.68	648.29	654.36
2865	NYSE	NOW	Thu, Nov 16, 2023	650.00	656.80	648.03	652.28
2864	NYSE	NOW	Wed, Nov 15, 2023	654.47	659.94	648.97	650.90
2863	NYSE	NOW	Tue, Nov 14, 2023	647.48	656.84	646.50	654.17
2862	NYSE	NOW	Mon, Nov 13, 2023	633.78	639.76	632.25	638.41
2861	NYSE	NOW	Fri, Nov 10, 2023	619.76	636.43	615.54	634.76
2860	NYSE	NOW	Thu, Nov 9, 2023	625.10	632.49	619.32	619.76
2859	NYSE	NOW	Wed, Nov 8, 2023	616.08	626.19	616.00	625.33
2858	NYSE	NOW	Tue, Nov 7, 2023	610.38	625.87	610.38	613.91
2857	NYSE	NOW	Mon, Nov 6, 2023	608.50	610.98	602.45	609.25
2856	NYSE	NOW	Fri, Nov 3, 2023	600.58	611.79	592.48	606.76
2855	NYSE	NOW	Thu, Nov 2, 2023	601.21	610.87	598.40	599.43
2854	NYSE	NOW	Wed, Nov 1, 2023	581.00	595.09	580.44	593.48
2853	NYSE	NOW	Tue, Oct 31, 2023	570.87	584.84	564.90	581.85
2852	NYSE	NOW	Mon, Oct 30, 2023	559.60	572.17	558.09	568.54
2851	NYSE	NOW	Fri, Oct 27, 2023	556.46	564.00	548.44	554.01
2850	NYSE	NOW	Thu, Oct 26, 2023	560.00	579.00	548.86	550.95
2849	NYSE	NOW	Wed, Oct 25, 2023	549.37	552.10	527.24	530.17
2848	NYSE	NOW	Tue, Oct 24, 2023	545.71	556.94	544.26	554.39
2847	NYSE	NOW	Mon, Oct 23, 2023	537.00	545.34	530.54	541.38
2846	NYSE	NOW	Fri, Oct 20, 2023	556.60	557.42	536.17	542.51
2845	NYSE	NOW	Thu, Oct 19, 2023	558.44	568.41	556.63	559.98
2844	NYSE	NOW	Wed, Oct 18, 2023	562.80	568.00	549.86	550.68
2843	NYSE	NOW	Tue, Oct 17, 2023	549.66	574.25	548.80	568.47
2842	NYSE	NOW	Mon, Oct 16, 2023	549.66	557.70	546.50	551.63
2841	NYSE	NOW	Fri, Oct 13, 2023	558.76	563.79	549.06	549.66
2840	NYSE	NOW	Thu, Oct 12, 2023	560.76	569.89	554.50	560.15
2839	NYSE	NOW	Wed, Oct 11, 2023	560.00	565.20	551.64	558.67
2838	NYSE	NOW	Tue, Oct 10, 2023	556.06	564.69	547.00	558.30
2837	NYSE	NOW	Mon, Oct 9, 2023	554.89	565.65	553.45	564.43
2836	NYSE	NOW	Fri, Oct 6, 2023	542.89	565.58	539.02	560.72
2835	NYSE	NOW	Thu, Oct 5, 2023	544.83	548.51	536.05	547.17
2834	NYSE	NOW	Wed, Oct 4, 2023	544.58	550.57	541.64	548.64
2833	NYSE	NOW	Tue, Oct 3, 2023	552.00	556.35	536.91	541.24
2832	NYSE	NOW	Mon, Oct 2, 2023	554.75	560.17	549.79	555.23
2831	NYSE	NOW	Fri, Sep 29, 2023	560.87	566.17	558.51	558.96
2830	NYSE	NOW	Thu, Sep 28, 2023	534.01	556.15	528.00	553.52
2829	NYSE	NOW	Wed, Sep 27, 2023	549.56	551.78	540.40	546.38
2828	NYSE	NOW	Tue, Sep 26, 2023	553.56	554.75	538.63	544.63
2827	NYSE	NOW	Mon, Sep 25, 2023	552.62	559.64	551.30	559.48
2826	NYSE	NOW	Fri, Sep 22, 2023	551.78	558.93	550.61	554.09
2825	NYSE	NOW	Thu, Sep 21, 2023	563.12	564.90	549.02	549.53
2824	NYSE	NOW	Wed, Sep 20, 2023	575.00	583.44	569.77	570.55
2823	NYSE	NOW	Tue, Sep 19, 2023	579.35	579.35	566.55	572.33
2822	NYSE	NOW	Mon, Sep 18, 2023	577.24	584.40	576.67	578.51
2821	NYSE	NOW	Fri, Sep 15, 2023	588.58	589.30	576.50	579.58
2820	NYSE	NOW	Thu, Sep 14, 2023	593.45	594.98	585.42	590.11
2819	NYSE	NOW	Wed, Sep 13, 2023	586.05	592.84	583.55	591.38
2818	NYSE	NOW	Tue, Sep 12, 2023	598.00	603.51	588.69	588.84
2817	NYSE	NOW	Mon, Sep 11, 2023	603.50	607.90	600.79	605.94
2816	NYSE	NOW	Fri, Sep 8, 2023	600.00	604.58	597.10	600.07
2815	NYSE	NOW	Thu, Sep 7, 2023	591.27	601.47	589.36	599.32
2814	NYSE	NOW	Wed, Sep 6, 2023	593.14	599.38	591.61	598.51
2813	NYSE	NOW	Tue, Sep 5, 2023	590.88	599.63	584.50	597.16
2812	NYSE	NOW	Fri, Sep 1, 2023	593.51	596.62	587.50	590.88
2811	NYSE	NOW	Thu, Aug 31, 2023	590.00	596.46	584.51	588.83
2810	NYSE	NOW	Wed, Aug 30, 2023	578.42	588.70	576.56	588.24
2809	NYSE	NOW	Tue, Aug 29, 2023	565.16	580.90	563.00	578.87
2808	NYSE	NOW	Mon, Aug 28, 2023	566.62	572.00	562.34	568.31
2807	NYSE	NOW	Fri, Aug 25, 2023	554.44	567.07	551.40	563.65
2806	NYSE	NOW	Thu, Aug 24, 2023	574.60	575.87	549.47	549.54
2805	NYSE	NOW	Wed, Aug 23, 2023	564.47	576.97	562.00	568.00
2804	NYSE	NOW	Tue, Aug 22, 2023	559.62	564.25	556.30	561.82
2803	NYSE	NOW	Mon, Aug 21, 2023	542.86	555.31	542.55	554.70
2802	NYSE	NOW	Fri, Aug 18, 2023	533.96	543.40	532.54	541.50
2801	NYSE	NOW	Thu, Aug 17, 2023	550.45	552.05	540.71	543.64
2800	NYSE	NOW	Wed, Aug 16, 2023	557.00	560.98	548.27	549.50
2799	NYSE	NOW	Tue, Aug 15, 2023	567.49	573.98	558.47	559.60
2798	NYSE	NOW	Mon, Aug 14, 2023	551.94	566.75	550.76	566.21
2797	NYSE	NOW	Fri, Aug 11, 2023	550.77	558.57	550.01	557.44
2796	NYSE	NOW	Thu, Aug 10, 2023	557.83	566.07	550.14	555.00
2795	NYSE	NOW	Wed, Aug 9, 2023	551.52	555.00	545.10	550.33
2794	NYSE	NOW	Tue, Aug 8, 2023	546.99	553.76	541.75	552.83
2793	NYSE	NOW	Mon, Aug 7, 2023	555.36	556.91	549.06	554.89
2792	NYSE	NOW	Fri, Aug 4, 2023	564.40	564.98	550.01	551.63
2791	NYSE	NOW	Thu, Aug 3, 2023	557.97	562.51	556.00	560.40
2790	NYSE	NOW	Wed, Aug 2, 2023	579.89	582.86	561.05	563.17
2789	NYSE	NOW	Tue, Aug 1, 2023	578.24	591.50	575.21	590.39
2788	NYSE	NOW	Mon, Jul 31, 2023	573.82	583.65	573.00	583.00
2787	NYSE	NOW	Fri, Jul 28, 2023	567.54	569.68	559.37	569.54
2786	NYSE	NOW	Thu, Jul 27, 2023	598.00	600.66	556.71	559.89
2785	NYSE	NOW	Wed, Jul 26, 2023	573.92	585.09	571.21	577.27
2784	NYSE	NOW	Tue, Jul 25, 2023	579.00	587.64	579.00	582.38
2783	NYSE	NOW	Mon, Jul 24, 2023	586.50	587.22	576.06	578.04
2782	NYSE	NOW	Fri, Jul 21, 2023	590.65	593.01	581.00	582.02
2781	NYSE	NOW	Thu, Jul 20, 2023	597.62	600.88	575.78	578.88
2780	NYSE	NOW	Wed, Jul 19, 2023	610.90	614.36	599.54	603.25
2779	NYSE	NOW	Tue, Jul 18, 2023	589.81	602.00	583.92	597.13
2778	NYSE	NOW	Mon, Jul 17, 2023	582.67	594.99	582.00	592.38
2777	NYSE	NOW	Fri, Jul 14, 2023	577.00	584.26	576.00	580.38
2776	NYSE	NOW	Thu, Jul 13, 2023	566.62	579.44	565.00	577.45
2775	NYSE	NOW	Wed, Jul 12, 2023	570.86	570.86	557.24	561.34
2774	NYSE	NOW	Tue, Jul 11, 2023	567.21	571.27	557.54	561.44
2773	NYSE	NOW	Mon, Jul 10, 2023	553.00	565.85	553.00	565.60
2772	NYSE	NOW	Fri, Jul 7, 2023	555.28	563.30	552.78	552.98
2771	NYSE	NOW	Thu, Jul 6, 2023	557.00	560.53	548.43	555.83
2770	NYSE	NOW	Wed, Jul 5, 2023	556.40	567.23	556.16	565.76
2769	NYSE	NOW	Mon, Jul 3, 2023	560.85	564.56	555.94	562.87
2768	NYSE	NOW	Fri, Jun 30, 2023	555.79	566.63	554.03	561.97
2767	NYSE	NOW	Thu, Jun 29, 2023	549.97	550.74	542.68	548.08
2766	NYSE	NOW	Wed, Jun 28, 2023	538.93	549.18	537.30	548.67
2765	NYSE	NOW	Tue, Jun 27, 2023	541.14	545.08	535.01	539.96
2764	NYSE	NOW	Mon, Jun 26, 2023	541.33	551.13	536.64	537.97
2763	NYSE	NOW	Fri, Jun 23, 2023	541.23	551.64	536.88	542.99
2762	NYSE	NOW	Thu, Jun 22, 2023	543.22	550.23	539.01	549.87
2761	NYSE	NOW	Wed, Jun 21, 2023	557.79	559.65	545.59	546.80
2760	NYSE	NOW	Tue, Jun 20, 2023	558.30	569.63	555.44	559.49
2759	NYSE	NOW	Fri, Jun 16, 2023	574.37	574.65	564.95	565.48
2758	NYSE	NOW	Thu, Jun 15, 2023	563.05	576.68	562.11	574.37
2757	NYSE	NOW	Wed, Jun 14, 2023	554.95	567.98	554.00	567.31
2756	NYSE	NOW	Tue, Jun 13, 2023	556.00	559.59	549.27	554.72
2755	NYSE	NOW	Mon, Jun 12, 2023	539.02	546.90	532.13	546.35
2754	NYSE	NOW	Fri, Jun 9, 2023	538.24	545.00	531.54	534.03
2753	NYSE	NOW	Thu, Jun 8, 2023	529.59	541.45	526.11	535.34
2752	NYSE	NOW	Wed, Jun 7, 2023	555.55	557.82	527.24	528.32
2751	NYSE	NOW	Tue, Jun 6, 2023	556.50	563.63	555.18	555.80
2750	NYSE	NOW	Mon, Jun 5, 2023	548.08	559.86	542.37	556.71
2749	NYSE	NOW	Fri, Jun 2, 2023	546.00	554.44	541.28	548.18
2748	NYSE	NOW	Thu, Jun 1, 2023	534.80	550.62	532.02	542.96
2747	NYSE	NOW	Wed, May 31, 2023	539.33	548.26	533.80	544.78
2746	NYSE	NOW	Tue, May 30, 2023	548.00	556.58	544.37	549.12
2745	NYSE	NOW	Fri, May 26, 2023	534.64	549.56	531.81	537.46
2744	NYSE	NOW	Thu, May 25, 2023	523.29	539.80	517.80	531.78
2743	NYSE	NOW	Wed, May 24, 2023	496.72	506.26	494.13	502.55
2742	NYSE	NOW	Tue, May 23, 2023	507.50	511.78	499.85	500.14
2741	NYSE	NOW	Mon, May 22, 2023	506.60	517.09	506.17	511.39
2740	NYSE	NOW	Fri, May 19, 2023	510.00	511.73	502.75	510.30
2739	NYSE	NOW	Thu, May 18, 2023	500.00	512.61	495.82	510.17
2738	NYSE	NOW	Wed, May 17, 2023	479.49	494.94	477.16	492.92
2737	NYSE	NOW	Tue, May 16, 2023	462.90	478.00	461.77	468.24
2736	NYSE	NOW	Mon, May 15, 2023	453.30	464.65	452.24	463.14
2735	NYSE	NOW	Fri, May 12, 2023	453.00	457.47	446.65	455.20
2734	NYSE	NOW	Thu, May 11, 2023	453.99	455.46	447.45	452.57
2733	NYSE	NOW	Wed, May 10, 2023	449.18	459.99	446.25	454.14
2732	NYSE	NOW	Tue, May 9, 2023	437.22	445.84	435.07	441.39
2731	NYSE	NOW	Mon, May 8, 2023	436.90	439.57	429.05	438.99
2730	NYSE	NOW	Fri, May 5, 2023	433.00	439.67	431.55	434.80
2729	NYSE	NOW	Thu, May 4, 2023	439.06	442.54	428.97	430.51
2728	NYSE	NOW	Wed, May 3, 2023	443.53	446.90	436.45	437.08
2727	NYSE	NOW	Tue, May 2, 2023	450.53	451.00	439.39	443.68
2726	NYSE	NOW	Mon, May 1, 2023	456.31	456.31	449.30	450.41
2725	NYSE	NOW	Fri, Apr 28, 2023	454.24	461.68	449.20	459.42
2724	NYSE	NOW	Thu, Apr 27, 2023	440.23	458.65	427.68	454.34
2723	NYSE	NOW	Wed, Apr 26, 2023	450.00	454.50	445.88	454.03
2722	NYSE	NOW	Tue, Apr 25, 2023	466.75	468.25	441.98	442.28
2721	NYSE	NOW	Mon, Apr 24, 2023	474.00	476.60	465.25	473.00
2720	NYSE	NOW	Fri, Apr 21, 2023	470.19	474.16	465.11	473.31
2719	NYSE	NOW	Thu, Apr 20, 2023	473.32	473.78	465.40	467.69
2718	NYSE	NOW	Wed, Apr 19, 2023	475.00	478.35	473.17	475.59
2717	NYSE	NOW	Tue, Apr 18, 2023	478.13	478.13	470.01	475.99
2716	NYSE	NOW	Mon, Apr 17, 2023	465.01	471.69	463.57	470.55
2715	NYSE	NOW	Fri, Apr 14, 2023	466.78	469.82	454.69	463.03
2714	NYSE	NOW	Thu, Apr 13, 2023	475.32	485.58	472.95	483.50
2713	NYSE	NOW	Wed, Apr 12, 2023	474.59	480.83	469.48	471.43
2712	NYSE	NOW	Tue, Apr 11, 2023	466.01	473.89	464.33	469.82
2711	NYSE	NOW	Mon, Apr 10, 2023	466.15	473.03	456.38	472.64
2710	NYSE	NOW	Thu, Apr 6, 2023	463.95	473.65	457.46	473.13
2709	NYSE	NOW	Wed, Apr 5, 2023	475.75	476.00	460.29	467.33
2708	NYSE	NOW	Tue, Apr 4, 2023	475.44	482.33	472.38	476.05
2707	NYSE	NOW	Mon, Apr 3, 2023	461.53	465.89	457.41	464.49
2706	NYSE	NOW	Fri, Mar 31, 2023	443.10	465.41	441.62	464.72
2705	NYSE	NOW	Thu, Mar 30, 2023	443.54	443.84	438.08	439.63
2704	NYSE	NOW	Wed, Mar 29, 2023	433.55	438.99	431.29	438.44
2703	NYSE	NOW	Tue, Mar 28, 2023	429.02	431.91	427.01	429.08
2702	NYSE	NOW	Mon, Mar 27, 2023	433.50	437.74	430.13	431.31
2701	NYSE	NOW	Fri, Mar 24, 2023	438.83	439.22	427.11	432.90
2700	NYSE	NOW	Thu, Mar 23, 2023	440.47	451.97	437.67	440.47
2699	NYSE	NOW	Wed, Mar 22, 2023	447.18	448.76	433.47	433.51
2698	NYSE	NOW	Tue, Mar 21, 2023	436.10	447.87	436.10	445.46
2697	NYSE	NOW	Mon, Mar 20, 2023	438.04	439.49	425.85	435.15
2696	NYSE	NOW	Fri, Mar 17, 2023	443.65	443.66	434.60	441.00
2695	NYSE	NOW	Thu, Mar 16, 2023	422.84	442.90	421.50	442.39
2694	NYSE	NOW	Wed, Mar 15, 2023	418.72	422.67	414.80	422.26
2693	NYSE	NOW	Tue, Mar 14, 2023	422.80	425.98	416.93	424.54
2692	NYSE	NOW	Mon, Mar 13, 2023	412.95	425.93	405.37	414.93
2691	NYSE	NOW	Fri, Mar 10, 2023	428.00	429.23	409.31	415.08
2690	NYSE	NOW	Thu, Mar 9, 2023	444.23	450.80	428.09	428.50
2689	NYSE	NOW	Wed, Mar 8, 2023	444.33	450.52	441.50	446.97
2688	NYSE	NOW	Tue, Mar 7, 2023	445.60	454.54	443.76	444.81
2687	NYSE	NOW	Mon, Mar 6, 2023	445.50	454.89	444.37	446.02
2686	NYSE	NOW	Fri, Mar 3, 2023	439.82	445.38	439.13	443.98
2685	NYSE	NOW	Thu, Mar 2, 2023	428.71	436.42	425.58	436.04
2684	NYSE	NOW	Wed, Mar 1, 2023	431.94	435.42	426.04	428.94
2683	NYSE	NOW	Tue, Feb 28, 2023	425.66	434.22	425.66	432.17
2682	NYSE	NOW	Mon, Feb 27, 2023	431.24	437.64	427.66	428.57
2681	NYSE	NOW	Fri, Feb 24, 2023	432.32	434.58	423.76	425.59
2680	NYSE	NOW	Thu, Feb 23, 2023	440.41	442.78	433.78	441.71
2679	NYSE	NOW	Wed, Feb 22, 2023	437.65	447.07	435.29	439.84
2678	NYSE	NOW	Tue, Feb 21, 2023	431.82	437.10	428.55	431.86
2677	NYSE	NOW	Fri, Feb 17, 2023	450.00	452.97	434.39	439.01
2676	NYSE	NOW	Thu, Feb 16, 2023	450.00	460.99	449.26	453.69
2675	NYSE	NOW	Wed, Feb 15, 2023	458.98	464.50	456.52	463.91
2674	NYSE	NOW	Tue, Feb 14, 2023	456.64	469.48	455.60	461.35
2673	NYSE	NOW	Mon, Feb 13, 2023	459.28	463.80	452.02	461.04
2672	NYSE	NOW	Fri, Feb 10, 2023	458.61	460.99	454.37	458.36
2671	NYSE	NOW	Thu, Feb 9, 2023	470.25	474.43	461.06	463.30
2670	NYSE	NOW	Wed, Feb 8, 2023	464.59	472.22	460.97	463.98
2669	NYSE	NOW	Tue, Feb 7, 2023	454.83	466.24	450.51	463.26
2668	NYSE	NOW	Mon, Feb 6, 2023	455.51	465.17	452.75	455.22
2667	NYSE	NOW	Fri, Feb 3, 2023	478.13	484.70	468.90	472.22
2666	NYSE	NOW	Thu, Feb 2, 2023	484.80	494.62	479.46	491.27
2665	NYSE	NOW	Wed, Feb 1, 2023	456.19	477.51	453.26	473.81
2664	NYSE	NOW	Tue, Jan 31, 2023	444.52	455.39	442.31	455.13
2663	NYSE	NOW	Mon, Jan 30, 2023	451.99	453.18	440.12	442.57
2662	NYSE	NOW	Fri, Jan 27, 2023	457.48	467.13	451.65	458.86
2661	NYSE	NOW	Thu, Jan 26, 2023	461.86	477.73	444.66	463.07
2660	NYSE	NOW	Wed, Jan 25, 2023	428.74	449.29	427.28	448.77
2659	NYSE	NOW	Tue, Jan 24, 2023	446.00	446.00	437.00	443.41
2658	NYSE	NOW	Mon, Jan 23, 2023	441.00	450.78	436.78	442.44
2657	NYSE	NOW	Fri, Jan 20, 2023	429.20	443.24	428.58	441.83
2656	NYSE	NOW	Thu, Jan 19, 2023	416.02	434.27	415.30	428.43
2655	NYSE	NOW	Wed, Jan 18, 2023	420.79	431.50	414.64	416.20
2654	NYSE	NOW	Tue, Jan 17, 2023	415.00	419.42	407.95	418.24
2653	NYSE	NOW	Fri, Jan 13, 2023	408.67	417.35	408.06	414.89
2652	NYSE	NOW	Thu, Jan 12, 2023	409.83	420.84	395.85	413.26
2651	NYSE	NOW	Wed, Jan 11, 2023	384.82	393.92	383.21	393.78
2650	NYSE	NOW	Tue, Jan 10, 2023	374.37	383.77	374.37	380.84
2649	NYSE	NOW	Mon, Jan 9, 2023	373.88	392.99	373.19	378.56
2648	NYSE	NOW	Fri, Jan 6, 2023	371.59	371.59	353.62	366.53
2647	NYSE	NOW	Thu, Jan 5, 2023	388.45	389.70	365.25	366.32
2646	NYSE	NOW	Wed, Jan 4, 2023	390.95	397.06	384.74	393.85
2645	NYSE	NOW	Tue, Jan 3, 2023	395.08	398.65	380.65	385.50
2644	NYSE	NOW	Fri, Dec 30, 2022	383.80	389.67	382.29	388.27
2643	NYSE	NOW	Thu, Dec 29, 2022	380.95	392.12	379.01	389.85
2642	NYSE	NOW	Wed, Dec 28, 2022	380.43	385.62	372.74	376.05
2641	NYSE	NOW	Tue, Dec 27, 2022	380.15	383.83	374.11	380.64
2640	NYSE	NOW	Fri, Dec 23, 2022	375.00	381.90	371.47	381.86
2639	NYSE	NOW	Thu, Dec 22, 2022	383.97	386.77	373.65	379.94
2638	NYSE	NOW	Wed, Dec 21, 2022	387.13	395.36	381.15	391.91
2637	NYSE	NOW	Tue, Dec 20, 2022	376.50	388.37	375.82	386.47
2636	NYSE	NOW	Mon, Dec 19, 2022	394.30	397.99	381.01	382.30
2635	NYSE	NOW	Fri, Dec 16, 2022	399.83	404.36	392.14	394.37
2634	NYSE	NOW	Thu, Dec 15, 2022	408.25	413.87	399.71	400.64
2633	NYSE	NOW	Wed, Dec 14, 2022	416.51	429.23	411.55	418.39
2632	NYSE	NOW	Tue, Dec 13, 2022	424.43	432.17	410.10	416.17
2631	NYSE	NOW	Mon, Dec 12, 2022	395.56	407.06	394.71	401.64
2630	NYSE	NOW	Fri, Dec 9, 2022	394.07	403.27	393.05	393.58
2629	NYSE	NOW	Thu, Dec 8, 2022	392.09	398.04	385.22	396.23
2628	NYSE	NOW	Wed, Dec 7, 2022	389.27	395.80	385.05	388.52
2627	NYSE	NOW	Tue, Dec 6, 2022	392.24	394.82	381.56	389.15
2626	NYSE	NOW	Mon, Dec 5, 2022	406.00	409.87	385.17	392.26
2625	NYSE	NOW	Fri, Dec 2, 2022	417.23	421.60	409.73	412.87
2624	NYSE	NOW	Thu, Dec 1, 2022	416.16	431.42	414.72	425.60
2623	NYSE	NOW	Wed, Nov 30, 2022	394.11	417.27	393.01	416.30
2622	NYSE	NOW	Tue, Nov 29, 2022	400.87	402.17	394.68	396.85
2621	NYSE	NOW	Mon, Nov 28, 2022	403.94	406.22	397.48	401.93
2620	NYSE	NOW	Fri, Nov 25, 2022	406.68	409.61	403.98	407.21
2619	NYSE	NOW	Wed, Nov 23, 2022	399.84	410.60	396.75	409.37
2618	NYSE	NOW	Tue, Nov 22, 2022	389.49	401.93	384.05	400.28
2617	NYSE	NOW	Mon, Nov 21, 2022	394.20	395.97	382.50	387.38
2616	NYSE	NOW	Fri, Nov 18, 2022	407.91	410.00	394.28	399.38
2615	NYSE	NOW	Thu, Nov 17, 2022	402.85	408.77	397.85	400.58
2614	NYSE	NOW	Wed, Nov 16, 2022	415.40	417.50	405.42	412.20
2613	NYSE	NOW	Tue, Nov 15, 2022	414.21	425.39	414.21	419.48
2612	NYSE	NOW	Mon, Nov 14, 2022	401.51	406.60	391.22	400.40
2611	NYSE	NOW	Fri, Nov 11, 2022	406.99	424.46	404.72	409.91
2610	NYSE	NOW	Thu, Nov 10, 2022	393.26	410.55	390.64	404.06
2609	NYSE	NOW	Wed, Nov 9, 2022	365.00	368.83	361.20	361.27
2608	NYSE	NOW	Tue, Nov 8, 2022	365.00	375.29	359.10	371.14
2607	NYSE	NOW	Mon, Nov 7, 2022	365.00	365.08	351.25	363.20
2606	NYSE	NOW	Fri, Nov 4, 2022	388.51	389.93	354.18	361.75
2605	NYSE	NOW	Thu, Nov 3, 2022	390.62	395.62	384.86	385.56
2604	NYSE	NOW	Wed, Nov 2, 2022	419.33	419.33	392.34	392.68
2603	NYSE	NOW	Tue, Nov 1, 2022	427.08	430.24	416.60	418.56
2602	NYSE	NOW	Mon, Oct 31, 2022	418.00	428.23	414.91	420.74
2601	NYSE	NOW	Fri, Oct 28, 2022	416.23	421.44	403.77	420.40
2600	NYSE	NOW	Thu, Oct 27, 2022	426.96	427.63	408.61	415.67
2599	NYSE	NOW	Wed, Oct 26, 2022	353.80	382.58	351.00	366.41
2598	NYSE	NOW	Tue, Oct 25, 2022	368.58	377.50	365.00	376.66
2597	NYSE	NOW	Mon, Oct 24, 2022	368.00	370.90	359.25	366.56
2596	NYSE	NOW	Fri, Oct 21, 2022	353.31	361.64	347.29	360.67
2595	NYSE	NOW	Thu, Oct 20, 2022	356.13	366.47	351.04	356.26
2594	NYSE	NOW	Wed, Oct 19, 2022	350.71	359.86	350.52	355.44
2593	NYSE	NOW	Tue, Oct 18, 2022	362.34	367.47	351.05	356.79
2592	NYSE	NOW	Mon, Oct 17, 2022	351.43	358.88	347.51	348.61
2591	NYSE	NOW	Fri, Oct 14, 2022	366.02	366.85	340.90	341.76
2590	NYSE	NOW	Thu, Oct 13, 2022	347.75	366.57	337.00	361.90
2589	NYSE	NOW	Wed, Oct 12, 2022	372.49	376.31	365.94	369.13
2588	NYSE	NOW	Tue, Oct 11, 2022	381.65	381.72	366.88	371.30
2587	NYSE	NOW	Mon, Oct 10, 2022	401.39	402.21	377.15	381.78
2586	NYSE	NOW	Fri, Oct 7, 2022	410.00	412.43	398.96	401.21
2585	NYSE	NOW	Thu, Oct 6, 2022	422.12	433.39	416.54	418.43
2584	NYSE	NOW	Wed, Oct 5, 2022	402.75	425.75	402.01	420.58
2583	NYSE	NOW	Tue, Oct 4, 2022	402.13	413.66	400.83	411.55
2582	NYSE	NOW	Mon, Oct 3, 2022	380.08	394.02	374.73	391.71
2581	NYSE	NOW	Fri, Sep 30, 2022	385.00	396.08	377.18	377.61
2580	NYSE	NOW	Thu, Sep 29, 2022	382.88	386.31	377.74	385.50
2579	NYSE	NOW	Wed, Sep 28, 2022	378.44	390.39	376.42	388.85
2578	NYSE	NOW	Tue, Sep 27, 2022	376.76	379.30	371.20	378.95
2577	NYSE	NOW	Mon, Sep 26, 2022	376.48	382.61	367.71	370.10
2576	NYSE	NOW	Fri, Sep 23, 2022	382.93	387.33	374.36	377.04
2575	NYSE	NOW	Thu, Sep 22, 2022	399.87	404.46	386.70	386.97
2574	NYSE	NOW	Wed, Sep 21, 2022	415.19	418.94	401.39	401.43
2573	NYSE	NOW	Tue, Sep 20, 2022	421.50	421.50	411.01	411.20
2572	NYSE	NOW	Mon, Sep 19, 2022	422.80	426.50	418.84	425.05
2571	NYSE	NOW	Fri, Sep 16, 2022	431.47	434.01	421.11	425.80
2570	NYSE	NOW	Thu, Sep 15, 2022	444.92	457.81	434.21	435.55
2569	NYSE	NOW	Wed, Sep 14, 2022	454.37	460.57	448.21	457.49
2568	NYSE	NOW	Tue, Sep 13, 2022	450.00	458.38	449.40	452.38
2567	NYSE	NOW	Mon, Sep 12, 2022	475.20	482.69	469.26	476.29
2566	NYSE	NOW	Fri, Sep 9, 2022	458.08	471.92	457.51	470.03
2565	NYSE	NOW	Thu, Sep 8, 2022	439.04	453.25	438.08	450.77
2564	NYSE	NOW	Wed, Sep 7, 2022	430.99	446.39	430.20	444.16
2563	NYSE	NOW	Tue, Sep 6, 2022	430.11	437.76	424.35	430.47
2562	NYSE	NOW	Fri, Sep 2, 2022	438.37	447.49	431.28	434.51
2561	NYSE	NOW	Thu, Sep 1, 2022	429.81	431.70	416.68	430.56
2560	NYSE	NOW	Wed, Aug 31, 2022	440.00	446.00	433.84	434.62
2559	NYSE	NOW	Tue, Aug 30, 2022	442.50	444.08	429.51	436.84
2558	NYSE	NOW	Mon, Aug 29, 2022	440.00	447.58	435.51	435.78
2557	NYSE	NOW	Fri, Aug 26, 2022	467.29	467.50	444.67	444.69
2556	NYSE	NOW	Thu, Aug 25, 2022	456.40	466.33	453.30	466.03
2555	NYSE	NOW	Wed, Aug 24, 2022	460.29	463.42	455.16	457.52
2554	NYSE	NOW	Tue, Aug 23, 2022	459.99	464.07	456.38	459.99
2553	NYSE	NOW	Mon, Aug 22, 2022	466.57	469.24	455.77	459.71
2552	NYSE	NOW	Fri, Aug 19, 2022	484.17	484.69	473.32	476.26
2551	NYSE	NOW	Thu, Aug 18, 2022	486.36	490.46	480.22	489.60
2550	NYSE	NOW	Wed, Aug 17, 2022	489.00	493.66	485.48	488.76
2549	NYSE	NOW	Tue, Aug 16, 2022	499.00	500.40	491.55	496.74
2548	NYSE	NOW	Mon, Aug 15, 2022	502.00	511.00	498.56	504.07
2547	NYSE	NOW	Fri, Aug 12, 2022	504.44	508.00	492.99	506.51
2546	NYSE	NOW	Thu, Aug 11, 2022	520.00	521.58	497.42	499.45
2545	NYSE	NOW	Wed, Aug 10, 2022	501.96	516.62	500.98	516.20
2544	NYSE	NOW	Tue, Aug 9, 2022	492.28	497.77	483.49	487.46
2543	NYSE	NOW	Mon, Aug 8, 2022	495.10	503.48	491.99	494.95
2542	NYSE	NOW	Fri, Aug 5, 2022	478.08	503.27	475.26	494.85
2541	NYSE	NOW	Thu, Aug 4, 2022	467.79	495.48	463.63	493.00
2540	NYSE	NOW	Wed, Aug 3, 2022	460.75	472.91	457.16	471.45
2539	NYSE	NOW	Tue, Aug 2, 2022	444.66	461.07	442.25	454.44
2538	NYSE	NOW	Mon, Aug 1, 2022	438.99	455.57	435.70	453.77
2537	NYSE	NOW	Fri, Jul 29, 2022	429.23	448.77	426.43	446.66
2536	NYSE	NOW	Thu, Jul 28, 2022	431.23	446.31	423.69	436.50
2535	NYSE	NOW	Wed, Jul 27, 2022	432.05	450.13	428.63	448.60
2534	NYSE	NOW	Tue, Jul 26, 2022	443.60	443.60	417.78	422.82
2533	NYSE	NOW	Mon, Jul 25, 2022	445.43	445.69	436.66	440.00
2532	NYSE	NOW	Fri, Jul 22, 2022	460.61	465.88	443.84	446.77
2531	NYSE	NOW	Thu, Jul 21, 2022	449.40	460.83	440.01	460.29
2530	NYSE	NOW	Wed, Jul 20, 2022	442.90	458.29	440.99	456.85
2529	NYSE	NOW	Tue, Jul 19, 2022	432.22	436.91	420.26	435.94
2528	NYSE	NOW	Mon, Jul 18, 2022	437.59	442.48	426.01	426.74
2527	NYSE	NOW	Fri, Jul 15, 2022	431.35	440.76	427.59	435.62
2526	NYSE	NOW	Thu, Jul 14, 2022	416.50	430.43	407.50	420.97
2525	NYSE	NOW	Wed, Jul 13, 2022	416.01	434.71	411.66	422.77
2524	NYSE	NOW	Tue, Jul 12, 2022	461.25	466.73	424.79	427.94
2523	NYSE	NOW	Mon, Jul 11, 2022	488.97	495.54	480.60	490.40
2522	NYSE	NOW	Fri, Jul 8, 2022	489.28	499.42	485.83	494.15
2521	NYSE	NOW	Thu, Jul 7, 2022	490.17	501.91	490.17	497.05
2520	NYSE	NOW	Wed, Jul 6, 2022	500.37	506.45	487.90	493.31
2519	NYSE	NOW	Tue, Jul 5, 2022	480.21	497.50	474.01	495.93
2518	NYSE	NOW	Fri, Jul 1, 2022	474.93	485.45	469.09	484.36
2517	NYSE	NOW	Thu, Jun 30, 2022	472.74	479.92	459.64	475.52
2516	NYSE	NOW	Wed, Jun 29, 2022	473.61	483.46	467.50	477.79
2515	NYSE	NOW	Tue, Jun 28, 2022	496.70	500.26	471.02	473.44
2514	NYSE	NOW	Mon, Jun 27, 2022	506.37	509.70	489.23	496.70
2513	NYSE	NOW	Fri, Jun 24, 2022	495.16	506.38	493.99	504.09
2512	NYSE	NOW	Thu, Jun 23, 2022	466.29	486.75	466.29	485.53
2511	NYSE	NOW	Wed, Jun 22, 2022	450.21	466.10	448.33	458.65
2510	NYSE	NOW	Tue, Jun 21, 2022	449.86	461.54	449.85	455.27
2509	NYSE	NOW	Fri, Jun 17, 2022	430.13	451.05	429.03	443.79
2508	NYSE	NOW	Thu, Jun 16, 2022	447.69	455.62	424.17	428.08
2507	NYSE	NOW	Wed, Jun 15, 2022	449.52	475.46	449.07	465.95
2506	NYSE	NOW	Tue, Jun 14, 2022	441.90	451.52	437.87	444.75
2505	NYSE	NOW	Mon, Jun 13, 2022	450.00	458.85	439.00	440.37
2504	NYSE	NOW	Fri, Jun 10, 2022	482.73	487.90	468.80	473.15
2503	NYSE	NOW	Thu, Jun 9, 2022	500.63	507.78	491.94	492.22
2502	NYSE	NOW	Wed, Jun 8, 2022	501.92	509.36	500.53	505.42
2501	NYSE	NOW	Tue, Jun 7, 2022	487.70	510.45	485.20	506.43
2500	NYSE	NOW	Mon, Jun 6, 2022	497.02	501.01	487.40	492.54
2499	NYSE	NOW	Fri, Jun 3, 2022	495.84	505.66	484.70	492.48
2498	NYSE	NOW	Thu, Jun 2, 2022	469.66	510.73	469.66	504.80
2497	NYSE	NOW	Wed, Jun 1, 2022	491.04	496.98	470.73	475.13
2496	NYSE	NOW	Tue, May 31, 2022	472.05	476.38	462.65	467.47
2495	NYSE	NOW	Fri, May 27, 2022	463.19	479.97	462.89	476.29
2494	NYSE	NOW	Thu, May 26, 2022	450.14	460.75	444.00	454.87
2493	NYSE	NOW	Wed, May 25, 2022	423.45	457.60	421.87	452.29
2492	NYSE	NOW	Tue, May 24, 2022	426.50	430.11	411.04	419.65
2491	NYSE	NOW	Mon, May 23, 2022	430.92	438.93	424.31	430.12
2490	NYSE	NOW	Fri, May 20, 2022	437.67	446.68	419.87	433.03
2489	NYSE	NOW	Thu, May 19, 2022	414.48	435.72	410.32	426.76
2488	NYSE	NOW	Wed, May 18, 2022	428.50	434.62	408.22	412.25
2487	NYSE	NOW	Tue, May 17, 2022	445.92	451.48	417.06	432.85
2486	NYSE	NOW	Mon, May 16, 2022	446.25	451.79	430.78	432.93
2485	NYSE	NOW	Fri, May 13, 2022	437.74	459.69	436.34	452.65
2484	NYSE	NOW	Thu, May 12, 2022	418.59	443.11	406.47	432.94
2483	NYSE	NOW	Wed, May 11, 2022	426.17	447.98	418.71	420.36
2482	NYSE	NOW	Tue, May 10, 2022	441.00	444.41	416.56	432.32
2481	NYSE	NOW	Mon, May 9, 2022	443.00	450.31	422.61	425.87
2480	NYSE	NOW	Fri, May 6, 2022	462.56	468.47	438.12	456.74
2479	NYSE	NOW	Thu, May 5, 2022	494.89	495.48	461.98	469.33
2478	NYSE	NOW	Wed, May 4, 2022	485.24	501.11	460.09	499.46
2477	NYSE	NOW	Tue, May 3, 2022	481.98	488.39	469.62	481.86
2476	NYSE	NOW	Mon, May 2, 2022	474.69	485.31	469.02	484.50
2475	NYSE	NOW	Fri, Apr 29, 2022	489.18	508.99	477.08	478.10
2474	NYSE	NOW	Thu, Apr 28, 2022	508.00	514.00	484.76	504.02
2473	NYSE	NOW	Wed, Apr 27, 2022	462.74	474.41	459.43	466.29
2472	NYSE	NOW	Tue, Apr 26, 2022	471.92	472.16	453.92	456.00
2471	NYSE	NOW	Mon, Apr 25, 2022	464.75	477.38	464.26	472.27
2470	NYSE	NOW	Fri, Apr 22, 2022	493.45	497.73	469.10	471.40
2469	NYSE	NOW	Thu, Apr 21, 2022	511.55	521.69	488.84	491.67
2468	NYSE	NOW	Wed, Apr 20, 2022	520.36	522.10	502.98	505.22
2467	NYSE	NOW	Tue, Apr 19, 2022	498.78	520.72	492.07	514.40
2466	NYSE	NOW	Mon, Apr 18, 2022	506.67	506.67	493.40	497.53
2465	NYSE	NOW	Thu, Apr 14, 2022	524.90	525.91	506.72	507.33
2464	NYSE	NOW	Wed, Apr 13, 2022	514.07	529.62	510.81	526.07
2463	NYSE	NOW	Tue, Apr 12, 2022	522.59	534.13	508.95	510.21
2462	NYSE	NOW	Mon, Apr 11, 2022	507.87	519.77	499.57	511.42
2461	NYSE	NOW	Fri, Apr 8, 2022	525.00	529.38	514.22	515.60
2460	NYSE	NOW	Thu, Apr 7, 2022	525.63	541.90	519.94	529.78
2459	NYSE	NOW	Wed, Apr 6, 2022	542.82	542.82	519.68	527.95
2458	NYSE	NOW	Tue, Apr 5, 2022	570.00	571.48	550.79	553.22
2457	NYSE	NOW	Mon, Apr 4, 2022	548.00	575.81	546.52	574.82
2456	NYSE	NOW	Fri, Apr 1, 2022	556.10	561.52	544.03	548.69
2455	NYSE	NOW	Thu, Mar 31, 2022	573.99	576.99	556.39	556.89
2454	NYSE	NOW	Wed, Mar 30, 2022	590.12	591.05	570.72	573.99
2453	NYSE	NOW	Tue, Mar 29, 2022	590.22	601.62	577.64	597.75
2452	NYSE	NOW	Mon, Mar 28, 2022	567.33	583.88	561.98	582.76
2451	NYSE	NOW	Fri, Mar 25, 2022	581.04	583.61	556.80	561.87
2450	NYSE	NOW	Thu, Mar 24, 2022	570.00	582.73	562.31	581.09
2449	NYSE	NOW	Wed, Mar 23, 2022	573.64	579.83	562.47	567.96
2448	NYSE	NOW	Tue, Mar 22, 2022	570.71	597.74	570.10	588.66
2447	NYSE	NOW	Mon, Mar 21, 2022	575.00	580.61	555.37	569.80
2446	NYSE	NOW	Fri, Mar 18, 2022	577.60	583.86	566.75	579.88
2445	NYSE	NOW	Thu, Mar 17, 2022	540.38	567.97	540.38	566.68
2444	NYSE	NOW	Wed, Mar 16, 2022	528.51	548.76	517.39	547.40
2443	NYSE	NOW	Tue, Mar 15, 2022	500.18	517.60	491.31	514.22
2442	NYSE	NOW	Mon, Mar 14, 2022	514.96	526.32	492.05	495.10
2441	NYSE	NOW	Fri, Mar 11, 2022	542.64	544.55	511.36	512.15
2440	NYSE	NOW	Thu, Mar 10, 2022	548.58	551.92	530.92	533.59
2439	NYSE	NOW	Wed, Mar 9, 2022	536.46	565.78	533.11	559.58
2438	NYSE	NOW	Tue, Mar 8, 2022	510.00	535.90	504.46	518.20
2437	NYSE	NOW	Mon, Mar 7, 2022	553.37	563.10	518.68	519.62
2436	NYSE	NOW	Fri, Mar 4, 2022	555.49	569.10	542.41	547.07
2435	NYSE	NOW	Thu, Mar 3, 2022	592.02	593.33	556.70	562.31
2434	NYSE	NOW	Wed, Mar 2, 2022	578.32	590.76	560.02	587.06
2433	NYSE	NOW	Tue, Mar 1, 2022	583.82	599.58	566.79	571.07
2432	NYSE	NOW	Mon, Feb 28, 2022	578.20	585.54	570.92	579.92
2431	NYSE	NOW	Fri, Feb 25, 2022	568.96	580.30	564.05	580.23
2430	NYSE	NOW	Thu, Feb 24, 2022	508.25	575.97	502.46	573.95
2429	NYSE	NOW	Wed, Feb 23, 2022	550.15	553.42	522.66	524.70
2428	NYSE	NOW	Tue, Feb 22, 2022	544.07	561.95	539.40	550.15
2427	NYSE	NOW	Fri, Feb 18, 2022	565.96	569.00	551.52	556.01
2426	NYSE	NOW	Thu, Feb 17, 2022	584.08	587.16	564.59	565.75
2425	NYSE	NOW	Wed, Feb 16, 2022	585.84	593.03	576.48	590.89
2424	NYSE	NOW	Tue, Feb 15, 2022	587.81	593.88	581.22	591.66
2423	NYSE	NOW	Mon, Feb 14, 2022	578.87	589.33	574.18	579.58
2422	NYSE	NOW	Fri, Feb 11, 2022	603.45	610.00	577.62	583.72
2421	NYSE	NOW	Thu, Feb 10, 2022	600.47	621.41	599.96	610.46
2420	NYSE	NOW	Wed, Feb 9, 2022	598.85	614.33	598.00	613.97
2419	NYSE	NOW	Tue, Feb 8, 2022	564.20	592.00	563.97	591.27
2418	NYSE	NOW	Mon, Feb 7, 2022	577.99	588.44	570.47	573.20
2417	NYSE	NOW	Fri, Feb 4, 2022	559.99	587.37	554.78	577.52
2416	NYSE	NOW	Thu, Feb 3, 2022	568.21	582.04	559.30	560.85
2415	NYSE	NOW	Wed, Feb 2, 2022	594.85	594.85	573.08	581.15
2414	NYSE	NOW	Tue, Feb 1, 2022	584.90	590.71	576.96	586.54
2413	NYSE	NOW	Mon, Jan 31, 2022	567.27	588.40	564.96	585.78
2412	NYSE	NOW	Fri, Jan 28, 2022	528.69	563.50	507.80	561.08
2411	NYSE	NOW	Thu, Jan 27, 2022	553.53	556.99	518.14	528.69
2410	NYSE	NOW	Wed, Jan 26, 2022	514.28	520.99	479.35	484.42
2409	NYSE	NOW	Tue, Jan 25, 2022	515.45	517.60	484.44	495.08
2408	NYSE	NOW	Mon, Jan 24, 2022	500.29	527.62	484.43	525.84
2407	NYSE	NOW	Fri, Jan 21, 2022	510.00	528.88	507.13	507.74
2406	NYSE	NOW	Thu, Jan 20, 2022	532.21	542.80	513.72	515.00
2405	NYSE	NOW	Wed, Jan 19, 2022	525.42	543.73	520.64	521.29
2404	NYSE	NOW	Tue, Jan 18, 2022	524.70	544.46	517.59	522.34
2403	NYSE	NOW	Fri, Jan 14, 2022	521.26	538.54	514.66	531.02
2402	NYSE	NOW	Thu, Jan 13, 2022	575.02	575.84	520.00	521.26
2401	NYSE	NOW	Wed, Jan 12, 2022	587.32	591.52	569.62	573.39
2400	NYSE	NOW	Tue, Jan 11, 2022	569.88	580.24	561.75	578.44
2399	NYSE	NOW	Mon, Jan 10, 2022	550.10	573.10	535.81	572.00
2398	NYSE	NOW	Fri, Jan 7, 2022	570.69	585.58	558.33	566.39
2397	NYSE	NOW	Thu, Jan 6, 2022	567.40	589.45	555.00	574.04
2396	NYSE	NOW	Wed, Jan 5, 2022	589.00	607.50	571.48	572.76
2395	NYSE	NOW	Tue, Jan 4, 2022	628.39	628.82	576.97	603.94
2394	NYSE	NOW	Mon, Jan 3, 2022	648.16	651.41	625.42	630.14
2393	NYSE	NOW	Fri, Dec 31, 2021	652.02	658.59	648.87	649.11
2392	NYSE	NOW	Thu, Dec 30, 2021	656.20	663.17	653.84	654.54
2391	NYSE	NOW	Wed, Dec 29, 2021	655.18	658.86	646.02	654.58
2390	NYSE	NOW	Tue, Dec 28, 2021	667.64	667.64	653.00	654.00
2389	NYSE	NOW	Mon, Dec 27, 2021	655.98	664.95	651.97	663.28
2388	NYSE	NOW	Thu, Dec 23, 2021	645.96	651.69	641.03	648.57
2387	NYSE	NOW	Wed, Dec 22, 2021	631.46	648.89	625.60	643.93
2386	NYSE	NOW	Tue, Dec 21, 2021	612.50	635.34	605.00	631.32
2385	NYSE	NOW	Mon, Dec 20, 2021	605.00	614.06	601.22	605.37
2384	NYSE	NOW	Fri, Dec 17, 2021	596.70	620.65	587.02	615.63
2383	NYSE	NOW	Thu, Dec 16, 2021	639.39	643.80	606.69	608.98
2382	NYSE	NOW	Wed, Dec 15, 2021	626.66	648.07	624.58	647.04
2381	NYSE	NOW	Tue, Dec 14, 2021	642.09	646.90	607.19	624.69
2380	NYSE	NOW	Mon, Dec 13, 2021	644.65	661.17	642.67	655.94
2379	NYSE	NOW	Fri, Dec 10, 2021	647.19	658.18	640.20	647.00
2378	NYSE	NOW	Thu, Dec 9, 2021	666.00	669.11	641.25	642.15
2377	NYSE	NOW	Wed, Dec 8, 2021	660.00	672.97	651.05	665.81
2376	NYSE	NOW	Tue, Dec 7, 2021	630.99	668.16	630.00	663.39
2375	NYSE	NOW	Mon, Dec 6, 2021	601.58	619.66	594.05	616.54
2374	NYSE	NOW	Fri, Dec 3, 2021	627.69	628.76	593.16	613.11
2373	NYSE	NOW	Thu, Dec 2, 2021	599.57	625.80	598.64	623.37
2372	NYSE	NOW	Wed, Dec 1, 2021	650.36	657.96	599.34	599.57
2371	NYSE	NOW	Tue, Nov 30, 2021	674.63	679.62	642.65	647.70
2370	NYSE	NOW	Mon, Nov 29, 2021	659.63	676.50	651.11	672.82
2369	NYSE	NOW	Fri, Nov 26, 2021	644.52	661.07	644.52	649.55
2368	NYSE	NOW	Wed, Nov 24, 2021	629.96	649.42	624.14	649.31
2367	NYSE	NOW	Tue, Nov 23, 2021	650.00	654.43	627.41	636.91
2366	NYSE	NOW	Mon, Nov 22, 2021	675.71	683.96	651.36	656.38
2365	NYSE	NOW	Fri, Nov 19, 2021	680.31	687.26	674.18	675.97
2364	NYSE	NOW	Thu, Nov 18, 2021	682.47	684.56	674.14	675.84
2363	NYSE	NOW	Wed, Nov 17, 2021	694.33	695.61	683.90	684.93
2362	NYSE	NOW	Tue, Nov 16, 2021	684.99	692.56	682.11	692.55
2361	NYSE	NOW	Mon, Nov 15, 2021	689.46	689.90	678.71	682.57
2360	NYSE	NOW	Fri, Nov 12, 2021	685.00	691.74	681.44	691.40
2359	NYSE	NOW	Thu, Nov 11, 2021	679.69	681.34	673.89	679.25
2358	NYSE	NOW	Wed, Nov 10, 2021	686.79	687.93	663.82	670.91
2357	NYSE	NOW	Tue, Nov 9, 2021	695.31	697.28	685.60	691.27
2356	NYSE	NOW	Mon, Nov 8, 2021	693.72	696.59	689.15	692.28
2355	NYSE	NOW	Fri, Nov 5, 2021	702.00	702.74	686.90	692.01
2354	NYSE	NOW	Thu, Nov 4, 2021	690.00	707.60	689.14	701.73
2353	NYSE	NOW	Wed, Nov 3, 2021	689.10	689.10	672.22	687.67
2352	NYSE	NOW	Tue, Nov 2, 2021	685.99	687.50	680.50	686.59
2351	NYSE	NOW	Mon, Nov 1, 2021	700.00	704.82	676.66	681.98
2350	NYSE	NOW	Fri, Oct 29, 2021	686.35	698.43	682.15	697.76
2349	NYSE	NOW	Thu, Oct 28, 2021	671.51	694.00	671.30	687.70
2348	NYSE	NOW	Wed, Oct 27, 2021	675.70	684.83	663.61	664.76
2347	NYSE	NOW	Tue, Oct 26, 2021	692.69	693.00	675.55	676.71
2346	NYSE	NOW	Mon, Oct 25, 2021	686.65	693.47	684.50	688.85
2345	NYSE	NOW	Fri, Oct 22, 2021	686.00	692.97	683.42	686.65
2344	NYSE	NOW	Thu, Oct 21, 2021	680.00	687.29	676.87	686.34
2343	NYSE	NOW	Wed, Oct 20, 2021	684.23	686.73	671.18	681.11
2342	NYSE	NOW	Tue, Oct 19, 2021	672.40	687.69	672.29	680.25
2341	NYSE	NOW	Mon, Oct 18, 2021	663.50	666.30	657.33	666.22
2340	NYSE	NOW	Fri, Oct 15, 2021	656.86	665.61	654.90	663.18
2339	NYSE	NOW	Thu, Oct 14, 2021	650.00	662.76	648.60	653.03
2338	NYSE	NOW	Wed, Oct 13, 2021	630.00	641.08	630.00	639.41
2337	NYSE	NOW	Tue, Oct 12, 2021	622.36	633.00	620.24	629.13
2336	NYSE	NOW	Mon, Oct 11, 2021	618.02	627.31	612.14	615.85
2335	NYSE	NOW	Fri, Oct 8, 2021	640.00	643.66	616.92	617.58
2334	NYSE	NOW	Thu, Oct 7, 2021	636.43	648.36	635.43	637.92
2333	NYSE	NOW	Wed, Oct 6, 2021	627.34	635.76	621.40	629.36
2332	NYSE	NOW	Tue, Oct 5, 2021	622.47	639.54	622.00	633.42
2331	NYSE	NOW	Mon, Oct 4, 2021	635.40	638.05	609.47	617.97
2330	NYSE	NOW	Fri, Oct 1, 2021	623.78	635.41	614.33	632.80
2329	NYSE	NOW	Thu, Sep 30, 2021	620.20	626.99	618.24	622.27
2328	NYSE	NOW	Wed, Sep 29, 2021	620.00	623.84	607.18	618.02
2327	NYSE	NOW	Tue, Sep 28, 2021	633.67	636.84	610.00	612.52
2326	NYSE	NOW	Mon, Sep 27, 2021	659.88	660.00	646.21	649.56
2325	NYSE	NOW	Fri, Sep 24, 2021	662.10	667.00	655.00	666.31
2324	NYSE	NOW	Thu, Sep 23, 2021	668.00	670.49	663.01	664.22
2323	NYSE	NOW	Wed, Sep 22, 2021	658.00	665.50	650.68	662.65
2322	NYSE	NOW	Tue, Sep 21, 2021	650.00	657.18	645.63	654.20
2321	NYSE	NOW	Mon, Sep 20, 2021	644.36	650.58	640.12	648.73
2320	NYSE	NOW	Fri, Sep 17, 2021	653.39	657.46	648.26	651.03
2319	NYSE	NOW	Thu, Sep 16, 2021	650.30	657.12	644.68	656.35
2318	NYSE	NOW	Wed, Sep 15, 2021	644.09	654.12	637.67	652.15
2317	NYSE	NOW	Tue, Sep 14, 2021	641.99	648.54	640.59	645.42
2316	NYSE	NOW	Mon, Sep 13, 2021	649.00	649.08	630.67	639.08
2315	NYSE	NOW	Fri, Sep 10, 2021	653.11	655.76	646.74	647.98
2314	NYSE	NOW	Thu, Sep 9, 2021	655.78	656.37	649.00	650.19
2313	NYSE	NOW	Wed, Sep 8, 2021	660.31	660.31	650.63	653.80
2312	NYSE	NOW	Tue, Sep 7, 2021	678.63	679.00	660.21	661.09
2311	NYSE	NOW	Fri, Sep 3, 2021	660.00	681.10	659.05	678.63
2310	NYSE	NOW	Thu, Sep 2, 2021	654.00	661.78	652.39	660.31
2309	NYSE	NOW	Wed, Sep 1, 2021	643.60	652.56	642.50	650.85
2308	NYSE	NOW	Tue, Aug 31, 2021	645.00	647.70	639.56	643.64
2307	NYSE	NOW	Mon, Aug 30, 2021	634.00	643.28	633.49	641.65
2306	NYSE	NOW	Fri, Aug 27, 2021	625.00	635.62	624.05	632.40
2305	NYSE	NOW	Thu, Aug 26, 2021	622.62	630.23	621.10	624.03
2304	NYSE	NOW	Wed, Aug 25, 2021	623.00	627.77	616.66	621.07
2303	NYSE	NOW	Tue, Aug 24, 2021	620.00	626.53	620.00	621.85
2302	NYSE	NOW	Mon, Aug 23, 2021	602.00	621.00	602.00	619.43
2301	NYSE	NOW	Fri, Aug 20, 2021	591.05	601.41	588.57	600.52
2300	NYSE	NOW	Thu, Aug 19, 2021	579.50	591.30	577.75	586.92
2299	NYSE	NOW	Wed, Aug 18, 2021	580.47	588.60	578.48	581.95
2298	NYSE	NOW	Tue, Aug 17, 2021	579.45	584.10	574.38	582.24
2297	NYSE	NOW	Mon, Aug 16, 2021	586.00	591.68	576.32	580.22
2296	NYSE	NOW	Fri, Aug 13, 2021	579.04	587.98	577.54	587.83
2295	NYSE	NOW	Thu, Aug 12, 2021	569.27	581.99	566.99	581.57
2294	NYSE	NOW	Wed, Aug 11, 2021	578.44	581.14	566.59	570.20
2293	NYSE	NOW	Tue, Aug 10, 2021	588.00	589.44	572.78	575.80
2292	NYSE	NOW	Mon, Aug 9, 2021	589.95	592.30	585.30	587.96
2291	NYSE	NOW	Fri, Aug 6, 2021	594.00	595.60	589.43	590.68
2290	NYSE	NOW	Thu, Aug 5, 2021	595.00	597.00	589.38	595.50
2289	NYSE	NOW	Wed, Aug 4, 2021	585.00	594.69	583.17	593.47
2288	NYSE	NOW	Tue, Aug 3, 2021	584.89	590.81	577.34	584.66
2287	NYSE	NOW	Mon, Aug 2, 2021	587.89	591.72	579.01	584.67
2286	NYSE	NOW	Fri, Jul 30, 2021	579.71	595.89	575.94	587.89
2285	NYSE	NOW	Thu, Jul 29, 2021	584.60	608.78	584.60	586.43
2284	NYSE	NOW	Wed, Jul 28, 2021	582.00	587.00	576.01	583.35
2283	NYSE	NOW	Tue, Jul 27, 2021	584.00	586.87	574.67	582.29
2282	NYSE	NOW	Mon, Jul 26, 2021	584.80	584.85	575.01	584.20
2281	NYSE	NOW	Fri, Jul 23, 2021	580.00	588.48	577.82	586.18
2280	NYSE	NOW	Thu, Jul 22, 2021	572.08	579.40	570.45	576.70
2279	NYSE	NOW	Wed, Jul 21, 2021	562.49	567.13	558.54	567.13
2278	NYSE	NOW	Tue, Jul 20, 2021	560.00	569.16	554.61	565.25
2277	NYSE	NOW	Mon, Jul 19, 2021	551.74	555.39	545.00	555.09
2276	NYSE	NOW	Fri, Jul 16, 2021	561.52	564.63	554.96	556.36
2275	NYSE	NOW	Thu, Jul 15, 2021	563.38	566.72	554.55	558.28
2274	NYSE	NOW	Wed, Jul 14, 2021	563.96	567.30	558.78	562.94
2273	NYSE	NOW	Tue, Jul 13, 2021	561.00	566.35	555.00	559.33
2272	NYSE	NOW	Mon, Jul 12, 2021	570.00	573.67	561.25	561.93
2271	NYSE	NOW	Fri, Jul 9, 2021	559.72	567.33	555.87	566.37
2270	NYSE	NOW	Thu, Jul 8, 2021	552.75	562.29	546.95	560.47
2269	NYSE	NOW	Wed, Jul 7, 2021	560.90	563.26	553.07	561.78
2268	NYSE	NOW	Tue, Jul 6, 2021	554.29	563.79	552.19	558.49
2267	NYSE	NOW	Fri, Jul 2, 2021	548.25	554.74	547.20	551.83
2266	NYSE	NOW	Thu, Jul 1, 2021	545.00	550.13	539.75	545.17
2265	NYSE	NOW	Wed, Jun 30, 2021	556.89	557.96	547.61	549.55
2264	NYSE	NOW	Tue, Jun 29, 2021	555.24	561.89	552.53	558.59
2263	NYSE	NOW	Mon, Jun 28, 2021	548.00	552.71	546.75	552.17
2262	NYSE	NOW	Fri, Jun 25, 2021	555.26	555.26	541.99	544.99
2261	NYSE	NOW	Thu, Jun 24, 2021	552.00	558.75	550.81	552.07
2260	NYSE	NOW	Wed, Jun 23, 2021	545.00	551.00	542.73	550.20
2259	NYSE	NOW	Tue, Jun 22, 2021	536.00	547.00	535.00	546.03
2258	NYSE	NOW	Mon, Jun 21, 2021	531.32	538.00	525.02	534.75
2257	NYSE	NOW	Fri, Jun 18, 2021	528.82	537.72	525.28	533.74
2256	NYSE	NOW	Thu, Jun 17, 2021	505.80	531.00	505.80	530.40
2255	NYSE	NOW	Wed, Jun 16, 2021	507.70	521.50	502.15	510.08
2254	NYSE	NOW	Tue, Jun 15, 2021	510.52	512.55	504.12	505.43
2253	NYSE	NOW	Mon, Jun 14, 2021	500.00	511.12	498.22	509.34
2252	NYSE	NOW	Fri, Jun 11, 2021	490.00	499.51	488.00	498.01
2251	NYSE	NOW	Thu, Jun 10, 2021	485.71	490.79	479.01	489.13
2250	NYSE	NOW	Wed, Jun 9, 2021	464.96	467.61	460.72	464.71
2249	NYSE	NOW	Tue, Jun 8, 2021	463.97	471.10	459.42	460.76
2248	NYSE	NOW	Mon, Jun 7, 2021	460.02	462.74	457.00	459.46
2247	NYSE	NOW	Fri, Jun 4, 2021	460.00	465.31	458.72	460.65
2246	NYSE	NOW	Thu, Jun 3, 2021	464.31	465.18	456.00	459.20
2245	NYSE	NOW	Wed, Jun 2, 2021	464.57	472.60	461.91	467.01
2244	NYSE	NOW	Tue, Jun 1, 2021	477.60	477.64	467.04	469.17
2243	NYSE	NOW	Fri, May 28, 2021	480.00	482.07	470.55	473.88
2242	NYSE	NOW	Thu, May 27, 2021	480.97	482.61	472.63	479.22
2241	NYSE	NOW	Wed, May 26, 2021	478.81	487.27	478.04	485.41
2240	NYSE	NOW	Tue, May 25, 2021	478.75	483.70	476.37	479.90
2239	NYSE	NOW	Mon, May 24, 2021	475.00	479.80	473.52	476.36
2238	NYSE	NOW	Fri, May 21, 2021	473.89	478.62	468.93	469.47
2237	NYSE	NOW	Thu, May 20, 2021	464.67	475.58	463.29	471.13
2236	NYSE	NOW	Wed, May 19, 2021	450.25	460.72	448.27	459.76
2235	NYSE	NOW	Tue, May 18, 2021	455.46	463.00	451.00	457.22
2234	NYSE	NOW	Mon, May 17, 2021	459.47	459.47	448.27	454.40
2233	NYSE	NOW	Fri, May 14, 2021	461.91	464.91	458.78	460.33
2232	NYSE	NOW	Thu, May 13, 2021	470.00	471.32	451.04	454.98
2231	NYSE	NOW	Wed, May 12, 2021	473.23	475.00	460.01	464.71
2230	NYSE	NOW	Tue, May 11, 2021	453.80	486.01	452.46	481.50
2229	NYSE	NOW	Mon, May 10, 2021	482.50	482.50	464.70	466.80
2228	NYSE	NOW	Fri, May 7, 2021	493.40	494.53	474.45	483.51
2227	NYSE	NOW	Thu, May 6, 2021	477.10	486.60	473.10	485.84
2226	NYSE	NOW	Wed, May 5, 2021	489.18	486.40	477.00	479.97
2225	NYSE	NOW	Tue, May 4, 2021	485.52	489.68	473.73	483.30
2224	NYSE	NOW	Mon, May 3, 2021	507.46	508.22	488.78	490.32
2223	NYSE	NOW	Fri, Apr 30, 2021	500.28	519.82	500.28	506.37
2222	NYSE	NOW	Thu, Apr 29, 2021	521.00	530.80	503.50	505.00
2221	NYSE	NOW	Wed, Apr 28, 2021	559.25	559.79	552.44	557.24
2220	NYSE	NOW	Tue, Apr 27, 2021	557.95	565.29	553.59	562.63
2219	NYSE	NOW	Mon, Apr 26, 2021	554.00	559.39	549.25	559.21
2218	NYSE	NOW	Fri, Apr 23, 2021	553.28	555.89	549.33	552.70
2217	NYSE	NOW	Thu, Apr 22, 2021	547.00	558.00	543.85	548.49
2216	NYSE	NOW	Wed, Apr 21, 2021	545.16	549.07	537.13	546.47
2215	NYSE	NOW	Tue, Apr 20, 2021	548.96	552.92	536.50	540.78
2214	NYSE	NOW	Mon, Apr 19, 2021	553.42	556.88	546.00	549.37
2213	NYSE	NOW	Fri, Apr 16, 2021	560.56	560.79	550.26	556.91
2212	NYSE	NOW	Thu, Apr 15, 2021	553.46	560.17	552.92	559.35
2211	NYSE	NOW	Wed, Apr 14, 2021	551.00	560.19	542.84	544.84
2210	NYSE	NOW	Tue, Apr 13, 2021	539.00	551.28	539.00	548.93
2209	NYSE	NOW	Mon, Apr 12, 2021	529.18	541.22	524.73	537.00
2208	NYSE	NOW	Fri, Apr 9, 2021	518.09	530.61	510.00	530.00
2207	NYSE	NOW	Thu, Apr 8, 2021	520.00	528.82	517.48	524.04
2206	NYSE	NOW	Wed, Apr 7, 2021	511.06	512.89	506.83	510.73
2205	NYSE	NOW	Tue, Apr 6, 2021	511.40	515.14	506.62	509.08
2204	NYSE	NOW	Mon, Apr 5, 2021	511.97	516.07	509.18	514.02
2203	NYSE	NOW	Thu, Apr 1, 2021	508.00	512.91	502.50	507.01
2202	NYSE	NOW	Wed, Mar 31, 2021	493.44	506.89	490.52	500.11
2201	NYSE	NOW	Tue, Mar 30, 2021	480.00	490.99	473.21	487.57
2200	NYSE	NOW	Mon, Mar 29, 2021	489.46	492.94	482.05	485.39
2199	NYSE	NOW	Fri, Mar 26, 2021	473.49	495.45	471.00	495.00
2198	NYSE	NOW	Thu, Mar 25, 2021	467.88	474.00	463.80	472.18
2197	NYSE	NOW	Wed, Mar 24, 2021	480.63	481.50	470.00	472.32
2196	NYSE	NOW	Tue, Mar 23, 2021	480.11	486.44	476.98	478.17
2195	NYSE	NOW	Mon, Mar 22, 2021	471.63	484.44	471.32	476.65
2194	NYSE	NOW	Fri, Mar 19, 2021	468.49	475.57	463.85	470.84
2193	NYSE	NOW	Thu, Mar 18, 2021	479.69	479.80	464.67	466.18
2192	NYSE	NOW	Wed, Mar 17, 2021	491.46	492.73	476.37	485.00
2191	NYSE	NOW	Tue, Mar 16, 2021	504.28	509.15	495.31	498.99
2190	NYSE	NOW	Mon, Mar 15, 2021	490.00	497.21	486.47	496.77
2189	NYSE	NOW	Fri, Mar 12, 2021	489.00	494.88	482.74	489.22
2188	NYSE	NOW	Thu, Mar 11, 2021	494.49	511.71	490.22	502.87
2187	NYSE	NOW	Wed, Mar 10, 2021	497.11	499.00	473.96	474.00
2186	NYSE	NOW	Tue, Mar 9, 2021	480.71	493.56	478.78	488.95
2185	NYSE	NOW	Mon, Mar 8, 2021	490.78	497.26	462.51	464.05
2184	NYSE	NOW	Fri, Mar 5, 2021	496.24	496.24	467.15	486.96
2183	NYSE	NOW	Thu, Mar 4, 2021	510.94	517.75	484.90	490.63
2182	NYSE	NOW	Wed, Mar 3, 2021	544.29	545.79	513.67	516.00
2181	NYSE	NOW	Tue, Mar 2, 2021	559.56	562.43	548.31	549.30
2180	NYSE	NOW	Mon, Mar 1, 2021	544.82	556.64	540.04	556.47
2179	NYSE	NOW	Fri, Feb 26, 2021	532.50	540.32	521.15	533.46
2178	NYSE	NOW	Thu, Feb 25, 2021	550.00	556.49	526.89	528.79
2177	NYSE	NOW	Wed, Feb 24, 2021	545.50	554.20	538.93	551.83
2176	NYSE	NOW	Tue, Feb 23, 2021	539.34	553.80	524.41	551.75
2175	NYSE	NOW	Mon, Feb 22, 2021	566.03	566.03	549.78	550.26
2174	NYSE	NOW	Fri, Feb 19, 2021	577.16	582.11	559.08	570.73
2173	NYSE	NOW	Thu, Feb 18, 2021	569.96	579.31	565.90	575.80
2172	NYSE	NOW	Wed, Feb 17, 2021	580.00	583.14	570.75	580.94
2171	NYSE	NOW	Tue, Feb 16, 2021	591.82	594.66	581.15	585.74
2170	NYSE	NOW	Fri, Feb 12, 2021	591.32	593.71	585.53	591.29
2169	NYSE	NOW	Thu, Feb 11, 2021	594.00	595.00	588.00	594.47
2168	NYSE	NOW	Wed, Feb 10, 2021	585.76	593.78	579.01	589.36
2167	NYSE	NOW	Tue, Feb 9, 2021	587.14	588.60	576.01	581.78
2166	NYSE	NOW	Mon, Feb 8, 2021	591.31	598.37	584.00	587.91
2165	NYSE	NOW	Fri, Feb 5, 2021	588.68	592.54	582.32	589.73
2164	NYSE	NOW	Thu, Feb 4, 2021	579.89	589.00	572.13	588.98
2163	NYSE	NOW	Wed, Feb 3, 2021	583.00	587.43	574.56	576.65
2162	NYSE	NOW	Tue, Feb 2, 2021	562.88	588.82	560.10	583.51
2161	NYSE	NOW	Mon, Feb 1, 2021	546.01	564.73	546.01	558.56
2160	NYSE	NOW	Fri, Jan 29, 2021	549.08	552.00	529.34	543.16
2159	NYSE	NOW	Thu, Jan 28, 2021	545.00	563.88	542.86	554.24
2158	NYSE	NOW	Wed, Jan 27, 2021	524.88	533.07	508.22	516.50
2157	NYSE	NOW	Tue, Jan 26, 2021	540.00	540.78	530.61	532.46
2156	NYSE	NOW	Mon, Jan 25, 2021	547.73	552.82	525.06	537.88
2155	NYSE	NOW	Fri, Jan 22, 2021	549.75	554.34	540.30	541.09
2154	NYSE	NOW	Thu, Jan 21, 2021	543.50	546.40	537.87	544.33
2153	NYSE	NOW	Wed, Jan 20, 2021	527.99	543.47	527.01	542.19
2152	NYSE	NOW	Tue, Jan 19, 2021	515.60	522.95	509.69	519.42
2151	NYSE	NOW	Fri, Jan 15, 2021	518.41	526.56	513.00	513.76
2150	NYSE	NOW	Thu, Jan 14, 2021	527.20	528.00	512.79	514.34
2149	NYSE	NOW	Wed, Jan 13, 2021	518.21	523.70	511.00	521.71
2148	NYSE	NOW	Tue, Jan 12, 2021	520.00	522.51	507.31	513.21
2147	NYSE	NOW	Mon, Jan 11, 2021	525.00	526.96	515.08	523.06
2146	NYSE	NOW	Fri, Jan 8, 2021	521.64	531.61	518.16	529.64
2145	NYSE	NOW	Thu, Jan 7, 2021	510.00	516.90	508.71	511.41
2144	NYSE	NOW	Wed, Jan 6, 2021	519.77	520.94	507.06	507.25
2143	NYSE	NOW	Tue, Jan 5, 2021	526.04	533.33	524.80	531.97
2142	NYSE	NOW	Mon, Jan 4, 2021	556.94	557.36	521.51	526.83
2141	NYSE	NOW	Thu, Dec 31, 2020	547.01	551.08	543.71	550.43
2140	NYSE	NOW	Wed, Dec 30, 2020	550.82	552.00	544.66	547.38
2139	NYSE	NOW	Tue, Dec 29, 2020	550.22	551.63	539.31	545.98
2138	NYSE	NOW	Mon, Dec 28, 2020	563.00	563.00	540.90	543.74
2137	NYSE	NOW	Thu, Dec 24, 2020	555.30	560.54	552.74	553.89
2136	NYSE	NOW	Wed, Dec 23, 2020	561.61	565.00	549.72	550.06
2135	NYSE	NOW	Tue, Dec 22, 2020	550.71	562.50	548.97	561.72
2134	NYSE	NOW	Mon, Dec 21, 2020	558.02	562.45	542.70	550.82
2133	NYSE	NOW	Fri, Dec 18, 2020	558.47	566.74	555.55	565.43
2132	NYSE	NOW	Thu, Dec 17, 2020	549.47	558.34	549.47	554.07
2131	NYSE	NOW	Wed, Dec 16, 2020	532.95	549.88	532.00	545.00
2130	NYSE	NOW	Tue, Dec 15, 2020	532.00	535.11	525.08	527.38
2129	NYSE	NOW	Mon, Dec 14, 2020	538.50	539.11	530.96	532.48
2128	NYSE	NOW	Fri, Dec 11, 2020	538.19	540.69	530.84	537.36
2127	NYSE	NOW	Thu, Dec 10, 2020	526.50	538.56	518.51	538.00
2126	NYSE	NOW	Wed, Dec 9, 2020	544.43	545.00	525.65	527.99
2125	NYSE	NOW	Tue, Dec 8, 2020	536.79	544.05	528.60	542.25
2124	NYSE	NOW	Mon, Dec 7, 2020	528.76	534.74	527.91	533.25
2123	NYSE	NOW	Fri, Dec 4, 2020	525.54	529.75	522.24	525.70
2122	NYSE	NOW	Thu, Dec 3, 2020	527.79	539.50	523.30	525.24
2121	NYSE	NOW	Wed, Dec 2, 2020	530.77	535.00	521.17	526.52
2120	NYSE	NOW	Tue, Dec 1, 2020	536.00	541.74	525.96	539.59
2119	NYSE	NOW	Mon, Nov 30, 2020	530.00	535.00	520.98	534.55
2118	NYSE	NOW	Fri, Nov 27, 2020	521.00	529.78	515.85	527.48
2117	NYSE	NOW	Wed, Nov 25, 2020	519.00	524.00	511.79	519.22
2116	NYSE	NOW	Tue, Nov 24, 2020	522.71	526.00	510.16	514.69
2115	NYSE	NOW	Mon, Nov 23, 2020	520.10	524.87	514.27	522.11
2114	NYSE	NOW	Fri, Nov 20, 2020	515.61	526.46	514.00	518.06
2113	NYSE	NOW	Thu, Nov 19, 2020	508.20	519.93	505.00	514.33
2112	NYSE	NOW	Wed, Nov 18, 2020	511.25	513.56	502.39	507.12
2111	NYSE	NOW	Tue, Nov 17, 2020	505.00	516.00	504.07	513.10
2110	NYSE	NOW	Mon, Nov 16, 2020	497.49	505.75	495.19	502.28
2109	NYSE	NOW	Fri, Nov 13, 2020	511.60	511.60	495.52	508.01
2108	NYSE	NOW	Thu, Nov 12, 2020	520.45	525.01	506.37	509.78
2107	NYSE	NOW	Wed, Nov 11, 2020	493.71	508.06	489.55	503.36
2106	NYSE	NOW	Tue, Nov 10, 2020	495.53	499.68	472.01	481.28
2105	NYSE	NOW	Mon, Nov 9, 2020	509.65	528.21	500.79	501.96
2104	NYSE	NOW	Fri, Nov 6, 2020	529.53	537.53	519.00	535.18
2103	NYSE	NOW	Thu, Nov 5, 2020	523.31	533.84	520.50	531.08
2102	NYSE	NOW	Wed, Nov 4, 2020	506.35	518.23	501.00	513.58
2101	NYSE	NOW	Tue, Nov 3, 2020	477.61	484.71	472.01	480.05
2100	NYSE	NOW	Mon, Nov 2, 2020	499.21	507.58	474.29	476.00
2099	NYSE	NOW	Fri, Oct 30, 2020	504.40	507.98	485.59	497.57
2098	NYSE	NOW	Thu, Oct 29, 2020	497.00	517.90	493.00	510.59
2097	NYSE	NOW	Wed, Oct 28, 2020	486.95	489.92	480.15	484.05
2096	NYSE	NOW	Tue, Oct 27, 2020	508.79	510.00	498.52	499.81
2095	NYSE	NOW	Mon, Oct 26, 2020	518.01	521.86	492.51	501.61
2094	NYSE	NOW	Fri, Oct 23, 2020	509.09	514.23	505.23	514.01
2093	NYSE	NOW	Thu, Oct 22, 2020	511.70	513.55	495.17	505.96
2092	NYSE	NOW	Wed, Oct 21, 2020	518.68	519.53	506.83	510.28
2091	NYSE	NOW	Tue, Oct 20, 2020	523.00	527.58	515.92	518.19
2090	NYSE	NOW	Mon, Oct 19, 2020	526.44	533.37	519.39	521.95
2089	NYSE	NOW	Fri, Oct 16, 2020	524.15	530.73	520.99	524.87
2088	NYSE	NOW	Thu, Oct 15, 2020	509.48	522.99	506.00	520.68
2087	NYSE	NOW	Wed, Oct 14, 2020	520.00	521.50	509.98	516.89
2086	NYSE	NOW	Tue, Oct 13, 2020	516.51	522.77	511.23	518.30
2085	NYSE	NOW	Mon, Oct 12, 2020	513.55	515.55	502.00	509.09
2084	NYSE	NOW	Fri, Oct 9, 2020	503.56	510.88	502.01	508.61
2083	NYSE	NOW	Thu, Oct 8, 2020	505.00	505.00	492.00	496.50
2082	NYSE	NOW	Wed, Oct 7, 2020	497.63	504.21	494.00	500.00
2081	NYSE	NOW	Tue, Oct 6, 2020	500.00	502.60	489.82	491.54
2080	NYSE	NOW	Mon, Oct 5, 2020	495.61	502.23	491.27	501.79
2079	NYSE	NOW	Fri, Oct 2, 2020	480.49	502.63	478.99	493.15
2078	NYSE	NOW	Thu, Oct 1, 2020	491.57	495.13	487.45	492.52
2077	NYSE	NOW	Wed, Sep 30, 2020	485.67	493.31	481.15	485.00
2076	NYSE	NOW	Tue, Sep 29, 2020	486.35	489.56	483.10	487.98
2075	NYSE	NOW	Mon, Sep 28, 2020	486.61	488.40	478.97	484.21
2074	NYSE	NOW	Fri, Sep 25, 2020	468.91	481.65	464.57	479.97
2073	NYSE	NOW	Thu, Sep 24, 2020	458.79	465.17	453.70	460.12
2072	NYSE	NOW	Wed, Sep 23, 2020	470.00	473.32	459.04	460.47
2071	NYSE	NOW	Tue, Sep 22, 2020	465.75	471.10	454.60	470.57
2070	NYSE	NOW	Mon, Sep 21, 2020	446.82	462.40	446.20	461.88
2069	NYSE	NOW	Fri, Sep 18, 2020	454.15	457.26	442.71	453.09
2068	NYSE	NOW	Thu, Sep 17, 2020	445.70	455.00	442.00	453.80
2067	NYSE	NOW	Wed, Sep 16, 2020	476.47	479.44	455.78	456.01
2066	NYSE	NOW	Tue, Sep 15, 2020	463.23	474.32	462.61	473.96
2065	NYSE	NOW	Mon, Sep 14, 2020	451.42	463.20	451.17	458.06
2064	NYSE	NOW	Fri, Sep 11, 2020	457.63	458.49	439.76	445.90
2063	NYSE	NOW	Thu, Sep 10, 2020	461.00	468.32	450.27	452.98
2062	NYSE	NOW	Wed, Sep 9, 2020	452.09	462.86	441.85	458.20
2061	NYSE	NOW	Tue, Sep 8, 2020	439.99	452.73	432.85	443.14
2060	NYSE	NOW	Fri, Sep 4, 2020	466.00	470.00	435.10	450.35
2059	NYSE	NOW	Thu, Sep 3, 2020	485.00	487.99	462.67	468.84
2058	NYSE	NOW	Wed, Sep 2, 2020	500.00	501.82	482.66	499.69
2057	NYSE	NOW	Tue, Sep 1, 2020	485.00	497.25	482.58	497.19
2056	NYSE	NOW	Mon, Aug 31, 2020	488.25	490.00	480.99	482.02
2055	NYSE	NOW	Fri, Aug 28, 2020	485.00	494.00	484.40	487.87
2054	NYSE	NOW	Thu, Aug 27, 2020	485.00	485.10	474.50	480.55
2053	NYSE	NOW	Wed, Aug 26, 2020	465.00	488.58	464.10	487.70
2052	NYSE	NOW	Tue, Aug 25, 2020	450.00	458.88	445.74	457.93
2051	NYSE	NOW	Mon, Aug 24, 2020	453.05	458.64	445.00	448.10
2050	NYSE	NOW	Fri, Aug 21, 2020	452.78	453.99	446.18	449.42
2049	NYSE	NOW	Thu, Aug 20, 2020	435.42	454.73	433.36	453.34
2048	NYSE	NOW	Wed, Aug 19, 2020	438.00	443.64	432.10	437.13
2047	NYSE	NOW	Tue, Aug 18, 2020	441.72	444.36	435.30	437.58
2046	NYSE	NOW	Mon, Aug 17, 2020	436.98	445.15	436.98	442.37
2045	NYSE	NOW	Fri, Aug 14, 2020	438.36	442.89	434.32	435.73
2044	NYSE	NOW	Thu, Aug 13, 2020	427.86	439.81	426.71	438.42
2043	NYSE	NOW	Wed, Aug 12, 2020	425.14	431.43	423.05	427.13
2042	NYSE	NOW	Tue, Aug 11, 2020	434.35	434.99	418.53	421.36
2041	NYSE	NOW	Mon, Aug 10, 2020	430.44	439.13	422.17	438.68
2040	NYSE	NOW	Fri, Aug 7, 2020	432.04	439.29	423.71	431.21
2039	NYSE	NOW	Thu, Aug 6, 2020	437.88	439.57	425.34	430.33
2038	NYSE	NOW	Wed, Aug 5, 2020	440.00	441.05	435.33	435.74
2037	NYSE	NOW	Tue, Aug 4, 2020	437.42	442.49	433.87	438.15
2036	NYSE	NOW	Mon, Aug 3, 2020	443.72	444.79	431.16	439.96
2035	NYSE	NOW	Fri, Jul 31, 2020	436.99	439.20	428.32	439.20
2034	NYSE	NOW	Thu, Jul 30, 2020	432.72	438.60	421.33	431.40
2033	NYSE	NOW	Wed, Jul 29, 2020	442.57	446.51	437.87	445.71
2032	NYSE	NOW	Tue, Jul 28, 2020	435.00	442.58	431.00	435.04
2031	NYSE	NOW	Mon, Jul 27, 2020	430.00	436.16	426.01	433.81
2030	NYSE	NOW	Fri, Jul 24, 2020	420.28	430.31	414.60	425.19
2029	NYSE	NOW	Thu, Jul 23, 2020	441.10	448.34	428.62	430.85
2028	NYSE	NOW	Wed, Jul 22, 2020	440.00	443.96	434.32	441.60
2027	NYSE	NOW	Tue, Jul 21, 2020	447.23	447.47	434.18	437.22
2026	NYSE	NOW	Mon, Jul 20, 2020	425.00	454.70	424.54	449.27
2025	NYSE	NOW	Fri, Jul 17, 2020	415.75	423.40	411.45	421.81
2024	NYSE	NOW	Thu, Jul 16, 2020	416.06	418.26	404.49	413.88
2023	NYSE	NOW	Wed, Jul 15, 2020	422.89	425.96	415.74	423.56
2022	NYSE	NOW	Tue, Jul 14, 2020	400.00	413.81	390.84	413.23
2021	NYSE	NOW	Mon, Jul 13, 2020	425.00	427.78	399.47	401.87
2020	NYSE	NOW	Fri, Jul 10, 2020	426.50	427.78	419.46	422.91
2019	NYSE	NOW	Thu, Jul 9, 2020	428.00	430.83	415.60	426.37
2018	NYSE	NOW	Wed, Jul 8, 2020	416.80	426.78	415.50	425.20
2017	NYSE	NOW	Tue, Jul 7, 2020	416.44	421.23	410.97	411.74
2016	NYSE	NOW	Mon, Jul 6, 2020	419.29	425.00	412.15	416.44
2015	NYSE	NOW	Thu, Jul 2, 2020	421.31	424.84	412.69	414.21
2014	NYSE	NOW	Wed, Jul 1, 2020	405.38	417.62	403.50	416.79
2013	NYSE	NOW	Tue, Jun 30, 2020	394.88	406.17	394.00	405.06
2012	NYSE	NOW	Mon, Jun 29, 2020	401.48	402.99	385.50	394.55
2011	NYSE	NOW	Fri, Jun 26, 2020	401.83	402.84	391.08	399.97
2010	NYSE	NOW	Thu, Jun 25, 2020	391.72	401.69	385.66	401.64
2009	NYSE	NOW	Wed, Jun 24, 2020	399.78	405.24	388.87	392.93
2008	NYSE	NOW	Tue, Jun 23, 2020	408.00	409.80	397.38	400.94
2007	NYSE	NOW	Mon, Jun 22, 2020	396.42	403.22	391.85	402.82
2006	NYSE	NOW	Fri, Jun 19, 2020	406.25	407.99	398.44	399.87
2005	NYSE	NOW	Thu, Jun 18, 2020	402.26	404.49	396.10	401.03
2004	NYSE	NOW	Wed, Jun 17, 2020	400.01	407.59	398.05	400.65
2003	NYSE	NOW	Tue, Jun 16, 2020	400.00	402.87	389.19	398.46
2002	NYSE	NOW	Mon, Jun 15, 2020	378.20	393.98	375.37	392.50
2001	NYSE	NOW	Fri, Jun 12, 2020	387.62	392.38	377.76	385.13
2000	NYSE	NOW	Thu, Jun 11, 2020	393.83	397.46	372.87	375.05
1999	NYSE	NOW	Wed, Jun 10, 2020	392.34	405.53	392.34	401.66
1998	NYSE	NOW	Tue, Jun 9, 2020	390.98	398.00	385.49	388.83
1997	NYSE	NOW	Mon, Jun 8, 2020	386.58	388.77	375.68	386.64
1996	NYSE	NOW	Fri, Jun 5, 2020	370.00	390.68	367.03	390.46
1995	NYSE	NOW	Thu, Jun 4, 2020	385.69	389.70	372.42	376.95
1994	NYSE	NOW	Wed, Jun 3, 2020	389.99	393.11	381.10	388.09
1993	NYSE	NOW	Tue, Jun 2, 2020	384.45	392.90	375.44	392.90
1992	NYSE	NOW	Mon, Jun 1, 2020	385.06	387.94	381.85	383.37
1991	NYSE	NOW	Fri, May 29, 2020	381.41	388.23	378.63	387.93
1990	NYSE	NOW	Thu, May 28, 2020	370.00	386.67	368.46	377.98
1989	NYSE	NOW	Wed, May 27, 2020	378.05	378.05	352.07	371.16
1988	NYSE	NOW	Tue, May 26, 2020	396.13	396.15	379.63	380.67
1987	NYSE	NOW	Fri, May 22, 2020	389.04	394.14	384.99	387.96
1986	NYSE	NOW	Thu, May 21, 2020	390.52	393.59	382.41	383.64
1985	NYSE	NOW	Wed, May 20, 2020	390.00	394.76	384.39	390.16
1984	NYSE	NOW	Tue, May 19, 2020	375.00	389.67	373.23	382.88
1983	NYSE	NOW	Mon, May 18, 2020	378.00	381.78	373.18	374.87
1982	NYSE	NOW	Fri, May 15, 2020	365.45	372.45	363.06	370.46
1981	NYSE	NOW	Thu, May 14, 2020	358.71	370.06	351.51	367.83
1980	NYSE	NOW	Wed, May 13, 2020	366.01	370.46	351.29	361.29
1979	NYSE	NOW	Tue, May 12, 2020	384.13	384.99	364.57	365.60
1978	NYSE	NOW	Mon, May 11, 2020	375.00	388.50	370.04	383.65
1977	NYSE	NOW	Fri, May 8, 2020	384.00	387.60	376.13	377.26
1976	NYSE	NOW	Thu, May 7, 2020	368.97	386.57	368.53	381.83
1975	NYSE	NOW	Wed, May 6, 2020	374.63	379.80	364.50	365.39
1974	NYSE	NOW	Tue, May 5, 2020	360.00	376.18	356.07	370.64
1973	NYSE	NOW	Mon, May 4, 2020	336.52	356.50	335.01	354.64
1972	NYSE	NOW	Fri, May 1, 2020	342.09	351.00	336.00	339.51
1971	NYSE	NOW	Thu, Apr 30, 2020	327.84	357.78	327.49	351.54
1970	NYSE	NOW	Wed, Apr 29, 2020	301.60	325.44	301.57	321.99
1969	NYSE	NOW	Tue, Apr 28, 2020	312.79	315.00	295.78	296.00
1968	NYSE	NOW	Mon, Apr 27, 2020	307.53	311.00	306.27	308.60
1967	NYSE	NOW	Fri, Apr 24, 2020	297.53	303.68	292.70	302.94
1966	NYSE	NOW	Thu, Apr 23, 2020	300.00	304.69	296.00	297.31
1965	NYSE	NOW	Wed, Apr 22, 2020	295.92	302.68	293.06	299.61
1964	NYSE	NOW	Tue, Apr 21, 2020	298.96	303.70	281.57	288.77
1963	NYSE	NOW	Mon, Apr 20, 2020	298.19	308.14	296.60	302.46
1962	NYSE	NOW	Fri, Apr 17, 2020	302.09	303.12	296.51	299.59
1961	NYSE	NOW	Thu, Apr 16, 2020	300.48	301.85	289.22	291.94
1960	NYSE	NOW	Wed, Apr 15, 2020	297.21	299.39	293.56	295.92
1959	NYSE	NOW	Tue, Apr 14, 2020	297.00	303.14	289.28	302.09
1958	NYSE	NOW	Mon, Apr 13, 2020	276.76	284.50	273.76	283.56
1957	NYSE	NOW	Thu, Apr 9, 2020	276.08	285.12	274.62	278.06
1956	NYSE	NOW	Wed, Apr 8, 2020	266.44	276.41	263.91	274.05
1955	NYSE	NOW	Tue, Apr 7, 2020	277.00	278.10	255.24	262.35
1954	NYSE	NOW	Mon, Apr 6, 2020	259.49	272.25	255.51	269.95
1953	NYSE	NOW	Fri, Apr 3, 2020	258.85	261.16	246.67	249.57
1952	NYSE	NOW	Thu, Apr 2, 2020	265.00	272.62	249.25	259.00
1951	NYSE	NOW	Wed, Apr 1, 2020	274.39	278.80	268.68	273.07
1950	NYSE	NOW	Tue, Mar 31, 2020	289.59	296.17	281.31	286.58
1949	NYSE	NOW	Mon, Mar 30, 2020	277.77	292.70	275.20	286.39
1948	NYSE	NOW	Fri, Mar 27, 2020	284.13	284.13	269.46	274.00
1947	NYSE	NOW	Thu, Mar 26, 2020	269.69	295.00	267.99	294.73
1946	NYSE	NOW	Wed, Mar 25, 2020	272.35	278.95	257.32	264.67
1945	NYSE	NOW	Tue, Mar 24, 2020	275.58	283.60	268.54	272.00
1944	NYSE	NOW	Mon, Mar 23, 2020	254.90	260.39	240.16	255.32
1943	NYSE	NOW	Fri, Mar 20, 2020	276.06	284.68	252.25	254.70
1942	NYSE	NOW	Thu, Mar 19, 2020	276.46	290.00	258.01	277.66
1941	NYSE	NOW	Wed, Mar 18, 2020	266.00	279.94	238.93	278.16
1940	NYSE	NOW	Tue, Mar 17, 2020	271.41	302.98	270.02	287.42
1939	NYSE	NOW	Mon, Mar 16, 2020	251.01	283.84	250.00	265.43
1938	NYSE	NOW	Fri, Mar 13, 2020	277.41	288.50	264.84	287.67
1937	NYSE	NOW	Thu, Mar 12, 2020	270.04	287.13	261.61	262.12
1936	NYSE	NOW	Wed, Mar 11, 2020	304.98	310.27	283.81	290.63
1935	NYSE	NOW	Tue, Mar 10, 2020	302.38	313.00	291.62	312.80
1934	NYSE	NOW	Mon, Mar 9, 2020	294.39	306.84	288.00	292.09
1933	NYSE	NOW	Fri, Mar 6, 2020	319.39	323.51	300.80	317.24
1932	NYSE	NOW	Thu, Mar 5, 2020	337.49	343.03	326.27	329.33
1931	NYSE	NOW	Wed, Mar 4, 2020	336.74	345.22	331.63	345.07
1930	NYSE	NOW	Tue, Mar 3, 2020	344.39	350.70	325.13	329.63
1929	NYSE	NOW	Mon, Mar 2, 2020	333.83	344.48	326.32	344.40
1928	NYSE	NOW	Fri, Feb 28, 2020	310.00	327.00	307.10	326.09
1927	NYSE	NOW	Thu, Feb 27, 2020	323.69	331.43	317.77	320.10
1926	NYSE	NOW	Wed, Feb 26, 2020	331.00	342.51	330.25	334.27
1925	NYSE	NOW	Tue, Feb 25, 2020	338.56	342.08	327.57	329.72
1924	NYSE	NOW	Mon, Feb 24, 2020	327.34	336.50	324.19	333.56
1923	NYSE	NOW	Fri, Feb 21, 2020	350.48	351.75	338.78	344.48
1922	NYSE	NOW	Thu, Feb 20, 2020	357.72	361.98	345.41	352.94
1921	NYSE	NOW	Wed, Feb 19, 2020	358.75	362.95	357.40	357.72
1920	NYSE	NOW	Tue, Feb 18, 2020	356.00	358.76	354.04	357.49
1919	NYSE	NOW	Fri, Feb 14, 2020	353.64	356.32	350.88	356.16
1918	NYSE	NOW	Thu, Feb 13, 2020	347.50	357.00	347.50	351.81
1917	NYSE	NOW	Wed, Feb 12, 2020	345.02	350.43	339.50	349.80
1916	NYSE	NOW	Tue, Feb 11, 2020	345.96	346.19	341.04	343.57
1915	NYSE	NOW	Mon, Feb 10, 2020	340.72	345.00	338.90	342.77
1914	NYSE	NOW	Fri, Feb 7, 2020	341.71	345.77	339.69	341.06
1913	NYSE	NOW	Thu, Feb 6, 2020	340.01	342.82	334.08	341.70
1912	NYSE	NOW	Wed, Feb 5, 2020	353.17	355.99	334.81	338.50
1911	NYSE	NOW	Tue, Feb 4, 2020	346.00	354.64	344.52	352.03
1910	NYSE	NOW	Mon, Feb 3, 2020	338.41	344.75	337.25	343.20
1909	NYSE	NOW	Fri, Jan 31, 2020	339.50	339.91	332.83	338.23
1908	NYSE	NOW	Thu, Jan 30, 2020	333.73	343.89	329.65	341.62
1907	NYSE	NOW	Wed, Jan 29, 2020	315.52	315.98	311.06	312.93
1906	NYSE	NOW	Tue, Jan 28, 2020	309.29	315.21	308.40	314.05
1905	NYSE	NOW	Mon, Jan 27, 2020	300.45	308.18	298.05	307.63
1904	NYSE	NOW	Fri, Jan 24, 2020	314.58	318.84	307.78	309.39
1903	NYSE	NOW	Thu, Jan 23, 2020	313.00	316.18	310.90	311.46
1902	NYSE	NOW	Wed, Jan 22, 2020	317.03	317.27	312.75	312.85
1901	NYSE	NOW	Tue, Jan 21, 2020	312.00	315.60	311.11	312.98
1900	NYSE	NOW	Fri, Jan 17, 2020	310.44	312.79	309.56	312.52
1899	NYSE	NOW	Thu, Jan 16, 2020	306.00	310.50	305.35	310.02
1898	NYSE	NOW	Wed, Jan 15, 2020	302.00	307.73	301.90	304.87
1897	NYSE	NOW	Tue, Jan 14, 2020	303.85	306.00	301.37	301.50
1896	NYSE	NOW	Mon, Jan 13, 2020	302.35	305.86	301.00	303.85
1895	NYSE	NOW	Fri, Jan 10, 2020	300.72	303.39	297.45	298.88
1894	NYSE	NOW	Thu, Jan 9, 2020	297.30	299.77	294.23	299.31
1893	NYSE	NOW	Wed, Jan 8, 2020	294.56	297.69	293.24	295.65
1892	NYSE	NOW	Tue, Jan 7, 2020	293.22	294.58	288.03	292.91
1891	NYSE	NOW	Mon, Jan 6, 2020	285.19	293.41	284.60	292.87
1890	NYSE	NOW	Fri, Jan 3, 2020	286.90	293.06	286.50	291.10
1889	NYSE	NOW	Thu, Jan 2, 2020	284.96	291.68	284.22	291.24
1888	NYSE	NOW	Tue, Dec 31, 2019	280.41	283.85	279.79	282.32
1887	NYSE	NOW	Mon, Dec 30, 2019	286.28	286.42	277.75	282.81
1886	NYSE	NOW	Fri, Dec 27, 2019	288.07	288.07	284.11	286.88
1885	NYSE	NOW	Thu, Dec 26, 2019	284.76	288.08	284.76	286.20
1884	NYSE	NOW	Tue, Dec 24, 2019	283.90	284.92	282.57	284.20
1883	NYSE	NOW	Mon, Dec 23, 2019	283.05	287.44	281.71	283.31
1882	NYSE	NOW	Fri, Dec 20, 2019	280.52	282.83	278.76	282.63
1881	NYSE	NOW	Thu, Dec 19, 2019	277.45	279.11	275.33	278.48
1880	NYSE	NOW	Wed, Dec 18, 2019	277.43	280.18	276.10	277.45
1879	NYSE	NOW	Tue, Dec 17, 2019	279.95	281.03	274.39	276.14
1878	NYSE	NOW	Mon, Dec 16, 2019	274.33	281.80	274.11	281.79
1877	NYSE	NOW	Fri, Dec 13, 2019	265.64	273.80	263.98	272.98
1876	NYSE	NOW	Thu, Dec 12, 2019	266.36	268.59	264.08	265.65
1875	NYSE	NOW	Wed, Dec 11, 2019	266.00	268.19	263.53	267.30
1874	NYSE	NOW	Tue, Dec 10, 2019	270.00	272.45	266.20	266.78
1873	NYSE	NOW	Mon, Dec 9, 2019	271.77	272.60	269.62	269.70
1872	NYSE	NOW	Fri, Dec 6, 2019	274.90	275.31	269.62	272.04
1871	NYSE	NOW	Thu, Dec 5, 2019	273.00	277.25	271.86	273.13
1870	NYSE	NOW	Wed, Dec 4, 2019	277.87	278.07	272.80	273.80
1869	NYSE	NOW	Tue, Dec 3, 2019	271.79	280.00	271.06	279.01
1868	NYSE	NOW	Mon, Dec 2, 2019	283.00	283.00	269.50	277.35
1867	NYSE	NOW	Fri, Nov 29, 2019	280.97	283.49	280.10	283.04
1866	NYSE	NOW	Wed, Nov 27, 2019	279.51	281.49	277.85	281.28
1865	NYSE	NOW	Tue, Nov 26, 2019	281.00	281.15	278.62	278.86
1864	NYSE	NOW	Mon, Nov 25, 2019	280.00	284.00	278.41	279.75
1863	NYSE	NOW	Fri, Nov 22, 2019	280.00	280.85	276.89	279.98
1862	NYSE	NOW	Thu, Nov 21, 2019	282.32	283.47	277.75	279.12
1861	NYSE	NOW	Wed, Nov 20, 2019	276.88	284.30	276.65	283.00
1860	NYSE	NOW	Tue, Nov 19, 2019	277.25	279.90	272.53	277.74
1859	NYSE	NOW	Mon, Nov 18, 2019	258.00	268.45	257.30	266.31
1858	NYSE	NOW	Fri, Nov 15, 2019	255.50	260.04	254.29	259.96
1857	NYSE	NOW	Thu, Nov 14, 2019	252.77	255.41	249.47	253.85
1856	NYSE	NOW	Wed, Nov 13, 2019	250.93	255.11	249.01	253.94
1855	NYSE	NOW	Tue, Nov 12, 2019	249.29	253.49	249.20	252.53
1854	NYSE	NOW	Mon, Nov 11, 2019	247.31	250.00	245.82	248.55
1853	NYSE	NOW	Fri, Nov 8, 2019	239.92	249.20	238.29	248.45
1852	NYSE	NOW	Thu, Nov 7, 2019	242.00	244.65	239.81	240.89
1851	NYSE	NOW	Wed, Nov 6, 2019	241.75	242.73	238.97	241.35
1850	NYSE	NOW	Tue, Nov 5, 2019	245.81	246.40	239.13	241.86
1849	NYSE	NOW	Mon, Nov 4, 2019	254.49	255.58	245.05	245.80
1848	NYSE	NOW	Fri, Nov 1, 2019	248.94	256.16	247.41	253.03
1847	NYSE	NOW	Thu, Oct 31, 2019	249.96	250.81	244.01	247.26
1846	NYSE	NOW	Wed, Oct 30, 2019	243.34	250.24	239.03	249.95
1845	NYSE	NOW	Tue, Oct 29, 2019	243.99	248.99	240.82	241.04
1844	NYSE	NOW	Mon, Oct 28, 2019	243.40	246.28	240.00	244.70
1843	NYSE	NOW	Fri, Oct 25, 2019	237.77	241.50	234.06	241.22
1842	NYSE	NOW	Thu, Oct 24, 2019	236.56	243.82	232.25	237.78
1841	NYSE	NOW	Wed, Oct 23, 2019	216.30	225.73	213.99	220.01
1840	NYSE	NOW	Tue, Oct 22, 2019	241.91	242.45	225.00	228.34
1839	NYSE	NOW	Mon, Oct 21, 2019	245.09	245.81	239.10	240.90
1838	NYSE	NOW	Fri, Oct 18, 2019	253.97	257.51	240.62	243.00
1837	NYSE	NOW	Thu, Oct 17, 2019	258.29	259.06	252.05	254.31
1836	NYSE	NOW	Wed, Oct 16, 2019	258.93	260.75	249.10	254.60
1835	NYSE	NOW	Tue, Oct 15, 2019	270.44	276.50	270.00	274.24
1834	NYSE	NOW	Mon, Oct 14, 2019	270.07	271.22	267.86	269.44
1833	NYSE	NOW	Fri, Oct 11, 2019	268.06	273.96	266.31	270.33
1832	NYSE	NOW	Thu, Oct 10, 2019	260.02	264.68	259.10	263.18
1831	NYSE	NOW	Wed, Oct 9, 2019	260.84	263.52	259.48	262.02
1830	NYSE	NOW	Tue, Oct 8, 2019	266.00	268.37	257.98	258.13
1829	NYSE	NOW	Mon, Oct 7, 2019	266.23	270.50	266.23	268.15
1828	NYSE	NOW	Fri, Oct 4, 2019	260.23	267.22	259.58	266.48
1827	NYSE	NOW	Thu, Oct 3, 2019	247.77	258.56	244.29	257.37
1826	NYSE	NOW	Wed, Oct 2, 2019	249.06	250.76	243.54	246.85
1825	NYSE	NOW	Tue, Oct 1, 2019	255.32	256.12	249.71	250.13
1824	NYSE	NOW	Mon, Sep 30, 2019	252.20	254.80	249.51	253.85
1823	NYSE	NOW	Fri, Sep 27, 2019	258.92	259.49	245.27	250.26
1822	NYSE	NOW	Thu, Sep 26, 2019	259.39	259.65	255.24	257.99
1821	NYSE	NOW	Wed, Sep 25, 2019	257.50	259.64	248.67	259.38
1820	NYSE	NOW	Tue, Sep 24, 2019	267.00	268.33	256.10	257.50
1819	NYSE	NOW	Mon, Sep 23, 2019	272.47	273.63	266.96	267.00
1818	NYSE	NOW	Fri, Sep 20, 2019	269.47	271.39	266.59	271.17
1817	NYSE	NOW	Thu, Sep 19, 2019	265.45	269.18	262.50	268.74
1816	NYSE	NOW	Wed, Sep 18, 2019	266.69	266.90	259.77	265.85
1815	NYSE	NOW	Tue, Sep 17, 2019	263.36	268.00	260.74	264.05
1814	NYSE	NOW	Mon, Sep 16, 2019	251.00	261.24	250.00	261.15
1813	NYSE	NOW	Fri, Sep 13, 2019	255.38	256.38	251.00	251.96
1812	NYSE	NOW	Thu, Sep 12, 2019	256.60	259.66	255.52	256.81
1811	NYSE	NOW	Wed, Sep 11, 2019	252.63	259.07	251.02	253.67
1810	NYSE	NOW	Tue, Sep 10, 2019	250.47	255.67	246.50	253.18
1809	NYSE	NOW	Mon, Sep 9, 2019	264.00	265.84	250.00	254.68
1808	NYSE	NOW	Fri, Sep 6, 2019	269.90	270.56	262.47	263.50
1807	NYSE	NOW	Thu, Sep 5, 2019	270.32	273.16	260.60	269.62
1806	NYSE	NOW	Wed, Sep 4, 2019	265.72	270.14	265.25	268.52
1805	NYSE	NOW	Tue, Sep 3, 2019	264.09	265.56	261.00	263.38
1804	NYSE	NOW	Fri, Aug 30, 2019	265.91	266.58	256.65	261.84
1803	NYSE	NOW	Thu, Aug 29, 2019	263.86	265.95	260.60	264.79
1802	NYSE	NOW	Wed, Aug 28, 2019	261.77	263.31	258.22	260.32
1801	NYSE	NOW	Tue, Aug 27, 2019	269.02	269.60	261.94	266.21
1800	NYSE	NOW	Mon, Aug 26, 2019	265.00	266.87	262.31	266.57
1799	NYSE	NOW	Fri, Aug 23, 2019	266.37	274.56	261.82	263.07
1798	NYSE	NOW	Thu, Aug 22, 2019	266.50	267.95	262.28	264.64
1797	NYSE	NOW	Wed, Aug 21, 2019	262.00	267.84	260.24	265.78
1796	NYSE	NOW	Tue, Aug 20, 2019	255.50	257.61	252.58	255.28
1795	NYSE	NOW	Mon, Aug 19, 2019	260.00	261.59	254.64	255.51
1794	NYSE	NOW	Fri, Aug 16, 2019	255.91	259.90	254.87	256.91
1793	NYSE	NOW	Thu, Aug 15, 2019	252.00	254.91	250.19	252.29
1792	NYSE	NOW	Wed, Aug 14, 2019	258.34	259.87	251.69	252.31
1791	NYSE	NOW	Tue, Aug 13, 2019	258.00	263.57	257.35	262.19
1790	NYSE	NOW	Mon, Aug 12, 2019	261.30	263.12	257.75	258.56
1789	NYSE	NOW	Fri, Aug 9, 2019	267.25	268.00	262.74	263.82
1788	NYSE	NOW	Thu, Aug 8, 2019	262.01	267.73	261.38	267.11
1787	NYSE	NOW	Wed, Aug 7, 2019	259.66	264.95	257.00	260.69
1786	NYSE	NOW	Tue, Aug 6, 2019	261.66	265.00	257.35	261.71
1785	NYSE	NOW	Mon, Aug 5, 2019	255.01	262.54	251.90	256.81
1784	NYSE	NOW	Fri, Aug 2, 2019	272.95	273.11	261.88	265.86
1783	NYSE	NOW	Thu, Aug 1, 2019	277.38	281.72	271.12	274.00
1782	NYSE	NOW	Wed, Jul 31, 2019	281.71	282.50	272.61	277.39
1781	NYSE	NOW	Tue, Jul 30, 2019	284.28	286.39	280.97	281.00
1780	NYSE	NOW	Mon, Jul 29, 2019	289.34	290.00	275.59	285.84
1779	NYSE	NOW	Fri, Jul 26, 2019	288.37	290.19	285.75	289.33
1778	NYSE	NOW	Thu, Jul 25, 2019	288.50	290.75	279.69	285.73
1777	NYSE	NOW	Wed, Jul 24, 2019	291.72	297.61	290.50	297.21
1776	NYSE	NOW	Tue, Jul 23, 2019	295.02	295.02	287.64	291.01
1775	NYSE	NOW	Mon, Jul 22, 2019	293.40	294.97	289.62	293.81
1774	NYSE	NOW	Fri, Jul 19, 2019	298.05	299.20	288.46	289.74
1773	NYSE	NOW	Thu, Jul 18, 2019	296.32	298.49	294.03	294.68
1772	NYSE	NOW	Wed, Jul 17, 2019	295.50	300.16	294.51	296.56
1771	NYSE	NOW	Tue, Jul 16, 2019	300.00	301.30	294.20	295.50
1770	NYSE	NOW	Mon, Jul 15, 2019	302.00	302.41	297.88	301.10
1769	NYSE	NOW	Fri, Jul 12, 2019	302.30	303.17	296.11	301.13
1768	NYSE	NOW	Thu, Jul 11, 2019	300.41	302.63	299.46	302.31
1767	NYSE	NOW	Wed, Jul 10, 2019	299.61	302.99	298.31	298.75
1766	NYSE	NOW	Tue, Jul 9, 2019	291.41	299.12	290.63	298.02
1765	NYSE	NOW	Mon, Jul 8, 2019	293.65	293.78	289.65	293.00
1764	NYSE	NOW	Fri, Jul 5, 2019	291.00	294.62	288.55	294.53
1763	NYSE	NOW	Wed, Jul 3, 2019	289.90	294.23	289.90	293.15
1762	NYSE	NOW	Tue, Jul 2, 2019	283.31	289.32	283.15	288.31
1761	NYSE	NOW	Mon, Jul 1, 2019	281.99	284.34	279.49	283.51
1760	NYSE	NOW	Fri, Jun 28, 2019	277.81	280.19	274.57	274.57
1759	NYSE	NOW	Thu, Jun 27, 2019	277.37	280.83	276.21	278.51
1758	NYSE	NOW	Wed, Jun 26, 2019	278.78	285.20	273.86	275.34
1757	NYSE	NOW	Tue, Jun 25, 2019	283.15	283.15	273.06	275.36
1756	NYSE	NOW	Mon, Jun 24, 2019	287.87	288.38	280.94	282.50
1755	NYSE	NOW	Fri, Jun 21, 2019	287.52	290.84	285.65	285.74
1754	NYSE	NOW	Thu, Jun 20, 2019	290.24	292.98	286.43	288.80
1753	NYSE	NOW	Wed, Jun 19, 2019	284.21	285.83	281.05	285.51
1752	NYSE	NOW	Tue, Jun 18, 2019	278.32	285.03	278.32	282.64
1751	NYSE	NOW	Mon, Jun 17, 2019	273.70	276.38	271.72	274.56
1750	NYSE	NOW	Fri, Jun 14, 2019	273.73	275.61	270.05	272.25
1749	NYSE	NOW	Thu, Jun 13, 2019	268.60	274.09	268.60	273.79
1748	NYSE	NOW	Wed, Jun 12, 2019	266.00	270.34	264.33	267.88
1747	NYSE	NOW	Tue, Jun 11, 2019	279.86	279.86	263.95	266.29
1746	NYSE	NOW	Mon, Jun 10, 2019	279.36	280.56	275.61	275.87
1745	NYSE	NOW	Fri, Jun 7, 2019	270.99	276.69	270.99	274.55
1744	NYSE	NOW	Thu, Jun 6, 2019	263.24	269.68	261.82	268.49
1743	NYSE	NOW	Wed, Jun 5, 2019	262.37	263.88	256.30	263.25
1742	NYSE	NOW	Tue, Jun 4, 2019	251.14	258.07	247.51	257.55
1741	NYSE	NOW	Mon, Jun 3, 2019	262.00	263.29	246.02	248.38
1740	NYSE	NOW	Fri, May 31, 2019	259.31	265.44	257.50	261.93
1739	NYSE	NOW	Thu, May 30, 2019	265.41	265.41	261.21	262.60
1738	NYSE	NOW	Wed, May 29, 2019	263.90	268.32	261.51	264.19
1737	NYSE	NOW	Tue, May 28, 2019	269.08	272.12	264.74	266.65
1736	NYSE	NOW	Fri, May 24, 2019	266.75	269.44	265.05	268.95
1735	NYSE	NOW	Thu, May 23, 2019	270.06	270.87	263.88	264.79
1734	NYSE	NOW	Wed, May 22, 2019	270.07	276.50	269.83	273.39
1733	NYSE	NOW	Tue, May 21, 2019	269.71	273.00	267.75	271.21
1732	NYSE	NOW	Mon, May 20, 2019	266.96	270.50	263.54	265.08
1731	NYSE	NOW	Fri, May 17, 2019	275.71	277.32	271.62	272.99
1730	NYSE	NOW	Thu, May 16, 2019	275.00	281.74	274.21	277.96
1729	NYSE	NOW	Wed, May 15, 2019	270.00	276.43	269.54	273.96
1728	NYSE	NOW	Tue, May 14, 2019	263.22	272.93	263.22	272.07
1727	NYSE	NOW	Mon, May 13, 2019	266.88	271.16	259.27	260.12
1726	NYSE	NOW	Fri, May 10, 2019	268.50	275.20	266.50	274.90
1725	NYSE	NOW	Thu, May 9, 2019	262.35	271.80	260.28	270.49
1724	NYSE	NOW	Wed, May 8, 2019	264.00	268.39	260.83	265.98
1723	NYSE	NOW	Tue, May 7, 2019	267.00	268.90	260.05	264.81
1722	NYSE	NOW	Mon, May 6, 2019	260.50	270.97	257.50	269.75
1721	NYSE	NOW	Fri, May 3, 2019	265.68	269.31	264.26	268.52
1720	NYSE	NOW	Thu, May 2, 2019	264.86	269.99	260.35	262.67
1719	NYSE	NOW	Wed, May 1, 2019	273.16	273.16	268.31	270.40
1718	NYSE	NOW	Tue, Apr 30, 2019	271.00	273.82	268.73	271.51
1717	NYSE	NOW	Mon, Apr 29, 2019	267.10	273.47	267.10	271.69
1716	NYSE	NOW	Fri, Apr 26, 2019	260.00	267.84	257.09	267.08
1715	NYSE	NOW	Thu, Apr 25, 2019	261.02	269.27	258.18	260.69
1714	NYSE	NOW	Wed, Apr 24, 2019	245.00	245.38	241.06	242.70
1713	NYSE	NOW	Tue, Apr 23, 2019	243.25	247.34	241.10	243.55
1712	NYSE	NOW	Mon, Apr 22, 2019	236.02	243.57	236.00	242.64
1711	NYSE	NOW	Thu, Apr 18, 2019	234.40	238.92	232.14	237.40
1710	NYSE	NOW	Wed, Apr 17, 2019	241.72	242.00	234.32	236.23
1709	NYSE	NOW	Tue, Apr 16, 2019	245.89	246.12	238.85	239.81
1708	NYSE	NOW	Mon, Apr 15, 2019	244.07	246.40	242.44	243.79
1707	NYSE	NOW	Fri, Apr 12, 2019	247.00	247.74	243.74	244.30
1706	NYSE	NOW	Thu, Apr 11, 2019	243.64	246.19	242.11	245.77
1705	NYSE	NOW	Wed, Apr 10, 2019	240.50	245.58	240.02	243.66
1704	NYSE	NOW	Tue, Apr 9, 2019	235.13	240.28	235.13	238.76
1703	NYSE	NOW	Mon, Apr 8, 2019	236.40	239.38	233.51	237.21
1702	NYSE	NOW	Fri, Apr 5, 2019	238.64	240.09	235.26	236.98
1701	NYSE	NOW	Thu, Apr 4, 2019	246.35	246.39	230.14	237.03
1700	NYSE	NOW	Wed, Apr 3, 2019	248.90	248.90	244.29	247.14
1699	NYSE	NOW	Tue, Apr 2, 2019	245.75	247.02	242.80	246.82
1698	NYSE	NOW	Mon, Apr 1, 2019	249.99	250.35	243.80	245.73
1697	NYSE	NOW	Fri, Mar 29, 2019	246.50	247.13	243.36	246.49
1696	NYSE	NOW	Thu, Mar 28, 2019	243.73	245.85	240.73	243.33
1695	NYSE	NOW	Wed, Mar 27, 2019	244.82	244.82	235.60	241.37
1694	NYSE	NOW	Tue, Mar 26, 2019	245.04	247.24	243.20	245.00
1693	NYSE	NOW	Mon, Mar 25, 2019	238.79	243.01	236.62	241.70
1692	NYSE	NOW	Fri, Mar 22, 2019	249.00	250.50	241.07	241.21
1691	NYSE	NOW	Thu, Mar 21, 2019	243.72	251.65	243.72	250.95
1690	NYSE	NOW	Wed, Mar 20, 2019	243.00	247.28	239.80	244.59
1689	NYSE	NOW	Tue, Mar 19, 2019	242.26	244.13	240.35	241.96
1688	NYSE	NOW	Mon, Mar 18, 2019	242.53	245.96	240.14	240.98
1687	NYSE	NOW	Fri, Mar 15, 2019	241.37	243.24	240.20	241.89
1686	NYSE	NOW	Thu, Mar 14, 2019	244.05	244.63	241.30	241.59
1685	NYSE	NOW	Wed, Mar 13, 2019	240.56	243.42	239.55	240.39
1684	NYSE	NOW	Tue, Mar 12, 2019	240.15	241.02	236.78	238.71
1683	NYSE	NOW	Mon, Mar 11, 2019	235.51	240.09	235.13	239.86
1682	NYSE	NOW	Fri, Mar 8, 2019	229.30	234.03	226.71	233.95
1681	NYSE	NOW	Thu, Mar 7, 2019	232.37	236.82	231.11	233.37
1680	NYSE	NOW	Wed, Mar 6, 2019	235.45	237.45	231.79	233.11
1679	NYSE	NOW	Tue, Mar 5, 2019	237.57	237.57	232.03	236.00
1678	NYSE	NOW	Mon, Mar 4, 2019	244.60	245.33	228.67	236.97
1677	NYSE	NOW	Fri, Mar 1, 2019	242.31	244.35	239.29	243.52
1676	NYSE	NOW	Thu, Feb 28, 2019	240.17	241.44	237.74	239.44
1675	NYSE	NOW	Wed, Feb 27, 2019	235.80	240.86	235.33	240.31
1674	NYSE	NOW	Tue, Feb 26, 2019	235.84	236.94	233.45	236.21
1673	NYSE	NOW	Mon, Feb 25, 2019	237.50	239.45	235.59	237.00
1672	NYSE	NOW	Fri, Feb 22, 2019	230.32	236.15	230.32	235.00
1671	NYSE	NOW	Thu, Feb 21, 2019	228.71	231.24	226.51	230.01
1670	NYSE	NOW	Wed, Feb 20, 2019	235.00	235.49	227.85	229.50
1669	NYSE	NOW	Tue, Feb 19, 2019	233.49	235.46	232.00	234.58
1668	NYSE	NOW	Fri, Feb 15, 2019	235.00	236.70	232.40	234.89
1667	NYSE	NOW	Thu, Feb 14, 2019	231.44	235.84	230.76	234.03
1666	NYSE	NOW	Wed, Feb 13, 2019	235.00	237.49	231.65	231.97
1665	NYSE	NOW	Tue, Feb 12, 2019	230.61	236.81	230.50	234.65
1664	NYSE	NOW	Mon, Feb 11, 2019	229.89	232.25	227.07	229.01
1663	NYSE	NOW	Fri, Feb 8, 2019	225.40	228.79	222.67	228.56
1662	NYSE	NOW	Thu, Feb 7, 2019	224.06	228.04	222.12	226.96
1661	NYSE	NOW	Wed, Feb 6, 2019	228.00	229.50	223.30	225.56
1660	NYSE	NOW	Tue, Feb 5, 2019	226.00	229.40	225.37	228.35
1659	NYSE	NOW	Mon, Feb 4, 2019	220.83	225.88	220.10	225.14
1658	NYSE	NOW	Fri, Feb 1, 2019	218.58	221.84	216.80	221.51
1657	NYSE	NOW	Thu, Jan 31, 2019	211.36	228.41	209.99	220.02
1656	NYSE	NOW	Wed, Jan 30, 2019	187.19	194.21	187.01	194.00
1655	NYSE	NOW	Tue, Jan 29, 2019	188.18	188.82	184.01	184.82
1654	NYSE	NOW	Mon, Jan 28, 2019	188.05	190.16	186.50	187.94
1653	NYSE	NOW	Fri, Jan 25, 2019	187.61	191.27	187.36	191.08
1652	NYSE	NOW	Thu, Jan 24, 2019	184.25	187.47	182.46	185.70
1651	NYSE	NOW	Wed, Jan 23, 2019	187.52	189.82	182.91	183.96
1650	NYSE	NOW	Tue, Jan 22, 2019	187.78	189.68	184.78	185.70
1649	NYSE	NOW	Fri, Jan 18, 2019	189.73	191.45	186.63	190.09
1648	NYSE	NOW	Thu, Jan 17, 2019	186.83	189.44	185.22	186.53
1647	NYSE	NOW	Wed, Jan 16, 2019	189.52	192.79	187.45	189.59
1646	NYSE	NOW	Tue, Jan 15, 2019	189.45	190.32	187.58	188.35
1645	NYSE	NOW	Mon, Jan 14, 2019	187.87	191.08	186.93	188.40
1644	NYSE	NOW	Fri, Jan 11, 2019	188.10	191.95	186.06	191.69
1643	NYSE	NOW	Thu, Jan 10, 2019	188.90	190.94	187.55	190.00
1642	NYSE	NOW	Wed, Jan 9, 2019	185.26	191.29	185.26	190.47
1641	NYSE	NOW	Tue, Jan 8, 2019	189.75	191.65	184.56	188.11
1640	NYSE	NOW	Mon, Jan 7, 2019	180.75	188.00	179.40	186.67
1639	NYSE	NOW	Fri, Jan 4, 2019	173.01	181.49	171.66	179.23
1638	NYSE	NOW	Thu, Jan 3, 2019	175.12	177.99	168.47	169.12
1637	NYSE	NOW	Wed, Jan 2, 2019	174.12	180.45	172.46	178.32
1636	NYSE	NOW	Mon, Dec 31, 2018	182.92	183.27	176.80	178.05
1635	NYSE	NOW	Fri, Dec 28, 2018	179.61	184.09	175.68	180.33
1634	NYSE	NOW	Thu, Dec 27, 2018	166.87	178.24	166.50	178.20
1633	NYSE	NOW	Wed, Dec 26, 2018	159.68	169.67	159.68	169.51
1632	NYSE	NOW	Mon, Dec 24, 2018	159.02	163.81	158.00	158.92
1631	NYSE	NOW	Fri, Dec 21, 2018	170.02	170.49	160.44	162.00
1630	NYSE	NOW	Thu, Dec 20, 2018	171.84	174.81	160.00	169.92
1629	NYSE	NOW	Wed, Dec 19, 2018	174.64	181.14	171.13	174.04
1628	NYSE	NOW	Tue, Dec 18, 2018	173.42	175.62	170.72	173.57
1627	NYSE	NOW	Mon, Dec 17, 2018	180.01	180.01	170.52	171.47
1626	NYSE	NOW	Fri, Dec 14, 2018	184.54	187.63	181.46	181.98
1625	NYSE	NOW	Thu, Dec 13, 2018	189.40	190.76	185.35	188.15
1624	NYSE	NOW	Wed, Dec 12, 2018	187.00	191.36	185.96	187.64
1623	NYSE	NOW	Tue, Dec 11, 2018	189.16	189.19	181.72	183.42
1622	NYSE	NOW	Mon, Dec 10, 2018	181.00	187.77	181.00	184.90
1621	NYSE	NOW	Fri, Dec 7, 2018	186.94	189.67	179.26	182.38
1620	NYSE	NOW	Thu, Dec 6, 2018	175.82	187.80	174.00	187.60
1619	NYSE	NOW	Tue, Dec 4, 2018	185.59	188.68	178.22	180.85
1618	NYSE	NOW	Mon, Dec 3, 2018	192.05	192.16	184.60	188.09
1617	NYSE	NOW	Fri, Nov 30, 2018	179.64	186.27	178.52	185.27
1616	NYSE	NOW	Thu, Nov 29, 2018	176.24	181.81	175.35	179.10
1615	NYSE	NOW	Wed, Nov 28, 2018	171.25	178.36	170.41	177.87
1614	NYSE	NOW	Tue, Nov 27, 2018	164.60	166.76	162.11	165.74
1613	NYSE	NOW	Mon, Nov 26, 2018	164.09	168.27	160.71	167.26
1612	NYSE	NOW	Fri, Nov 23, 2018	156.57	161.74	156.50	160.63
1611	NYSE	NOW	Wed, Nov 21, 2018	160.22	163.00	157.64	159.14
1610	NYSE	NOW	Tue, Nov 20, 2018	148.99	161.29	147.63	157.24
1609	NYSE	NOW	Mon, Nov 19, 2018	169.56	169.86	156.09	156.80
1608	NYSE	NOW	Fri, Nov 16, 2018	170.73	173.88	169.25	171.09
1607	NYSE	NOW	Thu, Nov 15, 2018	166.67	173.55	166.63	172.97
1606	NYSE	NOW	Wed, Nov 14, 2018	171.26	172.67	166.85	167.38
1605	NYSE	NOW	Tue, Nov 13, 2018	174.35	174.87	167.08	168.67
1604	NYSE	NOW	Mon, Nov 12, 2018	175.20	176.99	166.52	172.37
1603	NYSE	NOW	Fri, Nov 9, 2018	184.23	184.23	173.91	177.59
1602	NYSE	NOW	Thu, Nov 8, 2018	190.00	191.58	185.18	186.16
1601	NYSE	NOW	Wed, Nov 7, 2018	182.35	194.04	180.78	190.83
1600	NYSE	NOW	Tue, Nov 6, 2018	179.50	182.48	176.26	177.37
1599	NYSE	NOW	Mon, Nov 5, 2018	178.98	180.73	176.71	180.41
1598	NYSE	NOW	Fri, Nov 2, 2018	184.87	186.35	178.36	178.78
1597	NYSE	NOW	Thu, Nov 1, 2018	181.03	184.32	177.06	183.73
1596	NYSE	NOW	Wed, Oct 31, 2018	174.31	185.12	174.31	181.04
1595	NYSE	NOW	Tue, Oct 30, 2018	160.00	169.00	157.60	168.50
1594	NYSE	NOW	Mon, Oct 29, 2018	172.09	173.50	160.66	164.23
1593	NYSE	NOW	Fri, Oct 26, 2018	164.24	172.16	162.43	166.76
1592	NYSE	NOW	Thu, Oct 25, 2018	173.40	175.00	162.18	172.63
1591	NYSE	NOW	Wed, Oct 24, 2018	181.78	183.78	169.65	170.21
1590	NYSE	NOW	Tue, Oct 23, 2018	174.20	184.66	172.85	181.78
1589	NYSE	NOW	Mon, Oct 22, 2018	178.91	180.95	174.38	178.84
1588	NYSE	NOW	Fri, Oct 19, 2018	186.46	187.65	176.66	177.15
1587	NYSE	NOW	Thu, Oct 18, 2018	189.14	191.54	182.02	185.18
1586	NYSE	NOW	Wed, Oct 17, 2018	193.11	193.20	188.43	190.26
1585	NYSE	NOW	Tue, Oct 16, 2018	185.21	193.35	184.66	192.72
1584	NYSE	NOW	Mon, Oct 15, 2018	184.16	184.25	179.62	180.91
1583	NYSE	NOW	Fri, Oct 12, 2018	182.32	188.07	180.29	184.45
1582	NYSE	NOW	Thu, Oct 11, 2018	172.85	178.21	172.14	174.97
1581	NYSE	NOW	Wed, Oct 10, 2018	180.45	180.83	171.81	172.14
1580	NYSE	NOW	Tue, Oct 9, 2018	179.90	187.29	179.11	181.41
1579	NYSE	NOW	Mon, Oct 8, 2018	184.39	185.81	177.27	180.26
1578	NYSE	NOW	Fri, Oct 5, 2018	187.11	190.12	181.65	186.60
1577	NYSE	NOW	Thu, Oct 4, 2018	195.49	195.50	184.62	187.44
1576	NYSE	NOW	Wed, Oct 3, 2018	194.28	198.31	192.26	196.20
1575	NYSE	NOW	Tue, Oct 2, 2018	195.72	195.97	192.33	192.90
1574	NYSE	NOW	Mon, Oct 1, 2018	197.25	199.23	193.63	194.61
1573	NYSE	NOW	Fri, Sep 28, 2018	194.58	197.80	194.55	195.63
1572	NYSE	NOW	Thu, Sep 27, 2018	196.05	197.50	193.81	195.08
1571	NYSE	NOW	Wed, Sep 26, 2018	197.61	198.89	194.69	195.71
1570	NYSE	NOW	Tue, Sep 25, 2018	194.28	198.47	193.94	197.61
1569	NYSE	NOW	Mon, Sep 24, 2018	187.63	194.07	185.67	193.12
1568	NYSE	NOW	Fri, Sep 21, 2018	188.37	190.57	187.80	189.69
1567	NYSE	NOW	Thu, Sep 20, 2018	187.00	188.94	184.25	187.35
1566	NYSE	NOW	Wed, Sep 19, 2018	191.50	192.61	182.73	186.00
1565	NYSE	NOW	Tue, Sep 18, 2018	193.02	195.78	191.55	191.88
1564	NYSE	NOW	Mon, Sep 17, 2018	201.88	201.95	192.65	192.82
1563	NYSE	NOW	Fri, Sep 14, 2018	204.12	205.34	202.15	202.97
1562	NYSE	NOW	Thu, Sep 13, 2018	204.00	206.30	203.06	204.58
1561	NYSE	NOW	Wed, Sep 12, 2018	199.84	203.34	195.29	202.77
1560	NYSE	NOW	Tue, Sep 11, 2018	198.00	202.72	197.25	199.50
1559	NYSE	NOW	Mon, Sep 10, 2018	199.88	199.88	195.50	199.01
1558	NYSE	NOW	Fri, Sep 7, 2018	192.94	198.50	191.33	196.98
1557	NYSE	NOW	Thu, Sep 6, 2018	191.92	194.33	189.24	193.18
1556	NYSE	NOW	Wed, Sep 5, 2018	200.00	200.00	188.30	190.76
1555	NYSE	NOW	Tue, Sep 4, 2018	195.95	200.66	195.30	200.26
1554	NYSE	NOW	Fri, Aug 31, 2018	198.00	199.44	195.37	196.36
1553	NYSE	NOW	Thu, Aug 30, 2018	199.50	200.04	196.46	198.45
1552	NYSE	NOW	Wed, Aug 29, 2018	194.27	201.00	194.27	200.23
1551	NYSE	NOW	Tue, Aug 28, 2018	193.78	194.77	191.52	194.26
1550	NYSE	NOW	Mon, Aug 27, 2018	194.00	196.63	192.22	193.25
1549	NYSE	NOW	Fri, Aug 24, 2018	186.11	194.75	185.28	193.56
1548	NYSE	NOW	Thu, Aug 23, 2018	182.17	186.23	181.80	184.85
1547	NYSE	NOW	Wed, Aug 22, 2018	181.48	183.64	181.12	182.41
1546	NYSE	NOW	Tue, Aug 21, 2018	182.40	184.83	181.82	182.10
1545	NYSE	NOW	Mon, Aug 20, 2018	180.17	181.92	179.15	181.36
1544	NYSE	NOW	Fri, Aug 17, 2018	182.00	183.16	178.80	180.83
1543	NYSE	NOW	Thu, Aug 16, 2018	184.35	184.52	181.76	182.03
1542	NYSE	NOW	Wed, Aug 15, 2018	184.17	187.44	180.61	182.73
1541	NYSE	NOW	Tue, Aug 14, 2018	186.10	186.87	181.76	184.49
1540	NYSE	NOW	Mon, Aug 13, 2018	187.01	189.17	184.84	185.02
1539	NYSE	NOW	Fri, Aug 10, 2018	186.36	190.00	185.45	187.47
1538	NYSE	NOW	Thu, Aug 9, 2018	186.81	190.63	186.20	188.34
1537	NYSE	NOW	Wed, Aug 8, 2018	185.30	187.22	182.36	186.13
1536	NYSE	NOW	Tue, Aug 7, 2018	185.00	187.03	184.20	185.74
1535	NYSE	NOW	Mon, Aug 6, 2018	181.12	184.94	181.12	184.66
1534	NYSE	NOW	Fri, Aug 3, 2018	183.59	183.65	178.75	180.88
1533	NYSE	NOW	Thu, Aug 2, 2018	177.00	183.06	176.79	182.84
1532	NYSE	NOW	Wed, Aug 1, 2018	176.59	180.62	176.00	177.94
1531	NYSE	NOW	Tue, Jul 31, 2018	179.25	179.99	174.35	175.96
1530	NYSE	NOW	Mon, Jul 30, 2018	184.00	184.95	178.56	178.81
1529	NYSE	NOW	Fri, Jul 27, 2018	192.03	192.48	178.35	183.95
1528	NYSE	NOW	Thu, Jul 26, 2018	181.50	194.67	181.50	192.32
1527	NYSE	NOW	Wed, Jul 25, 2018	184.57	187.33	183.36	183.86
1526	NYSE	NOW	Tue, Jul 24, 2018	191.93	192.18	183.44	184.91
1525	NYSE	NOW	Mon, Jul 23, 2018	190.18	191.35	186.58	190.50
1524	NYSE	NOW	Fri, Jul 20, 2018	191.01	193.56	190.50	191.08
1523	NYSE	NOW	Thu, Jul 19, 2018	191.53	192.73	189.48	190.04
1522	NYSE	NOW	Wed, Jul 18, 2018	192.00	194.02	190.11	192.01
1521	NYSE	NOW	Tue, Jul 17, 2018	186.95	191.67	184.23	191.20
1520	NYSE	NOW	Mon, Jul 16, 2018	191.96	192.00	188.30	189.08
1519	NYSE	NOW	Fri, Jul 13, 2018	193.29	193.98	189.24	191.06
1518	NYSE	NOW	Thu, Jul 12, 2018	188.83	194.81	188.74	194.66
1517	NYSE	NOW	Wed, Jul 11, 2018	183.37	188.18	183.37	187.18
1516	NYSE	NOW	Tue, Jul 10, 2018	185.23	186.48	183.39	185.60
1515	NYSE	NOW	Mon, Jul 9, 2018	183.23	185.26	181.10	184.85
1514	NYSE	NOW	Fri, Jul 6, 2018	179.40	183.28	178.64	182.16
1513	NYSE	NOW	Thu, Jul 5, 2018	178.19	180.45	177.83	179.43
1512	NYSE	NOW	Tue, Jul 3, 2018	178.03	179.35	176.57	177.19
1511	NYSE	NOW	Mon, Jul 2, 2018	171.61	177.69	170.39	177.60
1510	NYSE	NOW	Fri, Jun 29, 2018	174.00	175.25	171.56	172.47
1509	NYSE	NOW	Thu, Jun 28, 2018	167.84	173.80	167.50	172.41
1508	NYSE	NOW	Wed, Jun 27, 2018	172.21	175.74	167.36	167.97
1507	NYSE	NOW	Tue, Jun 26, 2018	172.09	174.14	170.07	170.85
1506	NYSE	NOW	Mon, Jun 25, 2018	174.43	175.00	169.46	171.39
1505	NYSE	NOW	Fri, Jun 22, 2018	178.58	178.58	172.51	176.70
1504	NYSE	NOW	Thu, Jun 21, 2018	185.00	186.57	179.94	180.27
1503	NYSE	NOW	Wed, Jun 20, 2018	185.00	188.59	184.47	184.76
1502	NYSE	NOW	Tue, Jun 19, 2018	183.58	184.25	179.31	183.61
1501	NYSE	NOW	Mon, Jun 18, 2018	185.36	186.71	183.00	186.41
1500	NYSE	NOW	Fri, Jun 15, 2018	184.97	186.59	181.25	186.35
1499	NYSE	NOW	Thu, Jun 14, 2018	182.59	187.23	182.51	185.34
1498	NYSE	NOW	Wed, Jun 13, 2018	183.23	183.95	179.45	181.23
1497	NYSE	NOW	Tue, Jun 12, 2018	180.56	182.55	179.81	181.84
1496	NYSE	NOW	Mon, Jun 11, 2018	178.46	180.50	177.05	180.08
1495	NYSE	NOW	Fri, Jun 8, 2018	177.70	180.02	176.22	178.19
1494	NYSE	NOW	Thu, Jun 7, 2018	187.00	187.00	174.32	177.45
1493	NYSE	NOW	Wed, Jun 6, 2018	186.56	187.39	185.36	186.42
1492	NYSE	NOW	Tue, Jun 5, 2018	184.19	186.95	184.03	186.09
1491	NYSE	NOW	Mon, Jun 4, 2018	182.57	184.47	181.21	183.50
1490	NYSE	NOW	Fri, Jun 1, 2018	179.06	181.57	177.30	181.51
1489	NYSE	NOW	Thu, May 31, 2018	178.11	181.41	177.20	177.61
1488	NYSE	NOW	Wed, May 30, 2018	177.32	179.85	176.01	178.47
1487	NYSE	NOW	Tue, May 29, 2018	176.00	177.38	174.61	176.30
1486	NYSE	NOW	Fri, May 25, 2018	175.19	177.49	174.71	176.72
1485	NYSE	NOW	Thu, May 24, 2018	174.07	176.72	172.92	175.52
1484	NYSE	NOW	Wed, May 23, 2018	168.70	174.07	168.70	173.96
1483	NYSE	NOW	Tue, May 22, 2018	172.21	172.84	168.08	170.26
1482	NYSE	NOW	Mon, May 21, 2018	175.27	177.37	170.58	171.45
1481	NYSE	NOW	Fri, May 18, 2018	171.76	174.56	171.50	173.94
1480	NYSE	NOW	Thu, May 17, 2018	171.13	171.94	169.25	171.71
1479	NYSE	NOW	Wed, May 16, 2018	173.01	174.00	170.02	171.15
1478	NYSE	NOW	Tue, May 15, 2018	171.98	174.55	168.79	173.42
1477	NYSE	NOW	Mon, May 14, 2018	178.86	179.50	173.49	173.73
1476	NYSE	NOW	Fri, May 11, 2018	179.22	180.04	177.31	178.87
1475	NYSE	NOW	Thu, May 10, 2018	181.13	182.59	178.54	178.98
1474	NYSE	NOW	Wed, May 9, 2018	177.27	180.98	175.83	180.04
1473	NYSE	NOW	Tue, May 8, 2018	172.61	176.13	170.73	176.03
1472	NYSE	NOW	Mon, May 7, 2018	172.09	176.89	171.84	176.02
1471	NYSE	NOW	Fri, May 4, 2018	168.70	173.09	167.46	171.22
1470	NYSE	NOW	Thu, May 3, 2018	165.79	169.54	164.92	168.73
1469	NYSE	NOW	Wed, May 2, 2018	164.56	167.91	164.19	165.50
1468	NYSE	NOW	Tue, May 1, 2018	165.36	166.74	163.27	165.42
1467	NYSE	NOW	Mon, Apr 30, 2018	163.18	166.91	163.18	166.14
1466	NYSE	NOW	Fri, Apr 27, 2018	166.78	167.10	160.37	163.18
1465	NYSE	NOW	Thu, Apr 26, 2018	160.00	167.61	156.18	165.16
1464	NYSE	NOW	Wed, Apr 25, 2018	162.45	162.79	157.25	158.00
1463	NYSE	NOW	Tue, Apr 24, 2018	169.19	169.61	158.17	160.66
1462	NYSE	NOW	Mon, Apr 23, 2018	169.92	170.23	166.62	167.51
1461	NYSE	NOW	Fri, Apr 20, 2018	171.69	172.55	167.93	168.90
1460	NYSE	NOW	Thu, Apr 19, 2018	173.29	174.36	170.89	172.99
1459	NYSE	NOW	Wed, Apr 18, 2018	175.39	175.54	171.21	174.30
1458	NYSE	NOW	Tue, Apr 17, 2018	171.00	175.03	171.00	174.54
1457	NYSE	NOW	Mon, Apr 16, 2018	168.51	170.72	167.27	169.45
1456	NYSE	NOW	Fri, Apr 13, 2018	170.08	171.30	164.79	166.90
1455	NYSE	NOW	Thu, Apr 12, 2018	166.73	170.17	166.54	168.57
1454	NYSE	NOW	Wed, Apr 11, 2018	165.08	168.24	164.47	166.50
1453	NYSE	NOW	Tue, Apr 10, 2018	166.25	167.43	162.13	166.58
1452	NYSE	NOW	Mon, Apr 9, 2018	164.56	166.35	162.65	162.89
1451	NYSE	NOW	Fri, Apr 6, 2018	163.96	166.88	161.24	162.94
1450	NYSE	NOW	Thu, Apr 5, 2018	166.78	168.16	164.62	165.77
1449	NYSE	NOW	Wed, Apr 4, 2018	156.50	164.99	156.00	164.69
1448	NYSE	NOW	Tue, Apr 3, 2018	166.60	167.97	160.07	161.77
1447	NYSE	NOW	Mon, Apr 2, 2018	164.44	165.85	159.24	161.62
1446	NYSE	NOW	Thu, Mar 29, 2018	161.60	167.46	160.27	165.45
1445	NYSE	NOW	Wed, Mar 28, 2018	163.00	164.02	157.16	159.68
1444	NYSE	NOW	Tue, Mar 27, 2018	173.21	173.38	161.36	162.82
1443	NYSE	NOW	Mon, Mar 26, 2018	168.55	172.04	167.82	171.45
1442	NYSE	NOW	Fri, Mar 23, 2018	168.98	170.63	164.52	164.77
1441	NYSE	NOW	Thu, Mar 22, 2018	171.34	172.83	168.00	168.76
1440	NYSE	NOW	Wed, Mar 21, 2018	171.99	176.20	171.50	173.19
1439	NYSE	NOW	Tue, Mar 20, 2018	169.87	173.37	169.23	172.11
1438	NYSE	NOW	Mon, Mar 19, 2018	169.80	172.78	167.42	169.81
1437	NYSE	NOW	Fri, Mar 16, 2018	174.82	175.00	169.07	169.98
1436	NYSE	NOW	Thu, Mar 15, 2018	175.96	176.00	170.91	173.83
1435	NYSE	NOW	Wed, Mar 14, 2018	175.37	176.56	173.49	175.34
1434	NYSE	NOW	Tue, Mar 13, 2018	175.99	175.99	172.17	173.96
1433	NYSE	NOW	Mon, Mar 12, 2018	172.76	175.90	171.56	174.43
1432	NYSE	NOW	Fri, Mar 9, 2018	174.34	174.99	172.46	172.76
1431	NYSE	NOW	Thu, Mar 8, 2018	174.68	175.65	172.40	172.99
1430	NYSE	NOW	Wed, Mar 7, 2018	169.45	174.19	169.38	173.06
1429	NYSE	NOW	Tue, Mar 6, 2018	169.40	171.91	168.41	171.07
1428	NYSE	NOW	Mon, Mar 5, 2018	164.76	169.19	163.81	168.30
1427	NYSE	NOW	Fri, Mar 2, 2018	158.65	167.10	157.53	166.67
1426	NYSE	NOW	Thu, Mar 1, 2018	162.62	164.26	157.88	159.57
1425	NYSE	NOW	Wed, Feb 28, 2018	163.27	165.68	160.87	161.01
1424	NYSE	NOW	Tue, Feb 27, 2018	161.27	164.24	160.75	163.34
1423	NYSE	NOW	Mon, Feb 26, 2018	160.80	162.64	159.66	160.57
1422	NYSE	NOW	Fri, Feb 23, 2018	156.86	160.63	156.86	160.40
1421	NYSE	NOW	Thu, Feb 22, 2018	157.78	159.31	155.69	156.05
1420	NYSE	NOW	Wed, Feb 21, 2018	156.36	160.73	156.31	157.58
1419	NYSE	NOW	Tue, Feb 20, 2018	152.90	158.13	152.03	156.76
1418	NYSE	NOW	Fri, Feb 16, 2018	151.93	156.19	151.18	154.03
1417	NYSE	NOW	Thu, Feb 15, 2018	148.95	152.79	147.80	152.54
1416	NYSE	NOW	Wed, Feb 14, 2018	147.27	149.00	146.30	147.74
1415	NYSE	NOW	Tue, Feb 13, 2018	146.04	148.32	145.57	147.55
1414	NYSE	NOW	Mon, Feb 12, 2018	146.97	148.63	145.24	147.24
1413	NYSE	NOW	Fri, Feb 9, 2018	142.14	146.77	137.60	145.16
1412	NYSE	NOW	Thu, Feb 8, 2018	153.00	153.50	140.10	140.10
1411	NYSE	NOW	Wed, Feb 7, 2018	148.62	154.03	148.07	153.17
1410	NYSE	NOW	Tue, Feb 6, 2018	144.91	149.38	143.49	149.02
1409	NYSE	NOW	Mon, Feb 5, 2018	147.29	157.00	145.43	147.39
1408	NYSE	NOW	Fri, Feb 2, 2018	150.51	151.94	147.33	149.76
1407	NYSE	NOW	Thu, Feb 1, 2018	151.76	156.55	151.33	152.81
1406	NYSE	NOW	Wed, Jan 31, 2018	148.68	150.10	147.76	148.87
1405	NYSE	NOW	Tue, Jan 30, 2018	146.07	147.44	145.63	146.59
1404	NYSE	NOW	Mon, Jan 29, 2018	149.59	150.85	146.83	147.09
1403	NYSE	NOW	Fri, Jan 26, 2018	147.16	149.82	146.38	149.74
1402	NYSE	NOW	Thu, Jan 25, 2018	146.89	146.90	145.42	145.54
1401	NYSE	NOW	Wed, Jan 24, 2018	144.42	146.67	144.37	145.44
1400	NYSE	NOW	Tue, Jan 23, 2018	144.59	144.99	143.56	144.43
1399	NYSE	NOW	Mon, Jan 22, 2018	142.33	144.08	141.76	143.90
1398	NYSE	NOW	Fri, Jan 19, 2018	141.23	142.52	141.02	142.27
1397	NYSE	NOW	Thu, Jan 18, 2018	140.75	141.48	140.00	141.13
1396	NYSE	NOW	Wed, Jan 17, 2018	140.83	140.93	139.00	140.79
1395	NYSE	NOW	Tue, Jan 16, 2018	141.32	141.66	139.21	139.79
1394	NYSE	NOW	Fri, Jan 12, 2018	137.64	139.06	137.08	138.19
1393	NYSE	NOW	Thu, Jan 11, 2018	136.59	137.78	136.24	137.58
1392	NYSE	NOW	Wed, Jan 10, 2018	134.96	136.41	134.36	136.23
1391	NYSE	NOW	Tue, Jan 9, 2018	135.65	136.40	134.62	135.45
1390	NYSE	NOW	Mon, Jan 8, 2018	135.05	136.09	134.87	135.30
1389	NYSE	NOW	Fri, Jan 5, 2018	134.95	135.13	133.90	135.01
1388	NYSE	NOW	Thu, Jan 4, 2018	133.88	135.09	133.78	133.85
1387	NYSE	NOW	Wed, Jan 3, 2018	132.00	133.25	131.74	132.91
1386	NYSE	NOW	Tue, Jan 2, 2018	131.00	132.35	130.14	131.73
1385	NYSE	NOW	Fri, Dec 29, 2017	130.54	131.26	130.17	130.39
1384	NYSE	NOW	Thu, Dec 28, 2017	130.80	130.90	129.64	130.69
1383	NYSE	NOW	Wed, Dec 27, 2017	129.54	130.88	129.05	130.26
1382	NYSE	NOW	Tue, Dec 26, 2017	128.96	129.91	128.23	129.32
1381	NYSE	NOW	Fri, Dec 22, 2017	128.75	129.33	127.84	129.19
1380	NYSE	NOW	Thu, Dec 21, 2017	129.18	129.74	128.51	128.97
1379	NYSE	NOW	Wed, Dec 20, 2017	130.19	130.51	128.11	129.00
1378	NYSE	NOW	Tue, Dec 19, 2017	130.04	130.66	128.71	129.96
1377	NYSE	NOW	Mon, Dec 18, 2017	130.59	131.11	130.17	130.69
1376	NYSE	NOW	Fri, Dec 15, 2017	125.96	129.52	125.87	129.50
1375	NYSE	NOW	Thu, Dec 14, 2017	123.87	126.21	123.62	126.17
1374	NYSE	NOW	Wed, Dec 13, 2017	121.66	123.51	121.66	123.37
1373	NYSE	NOW	Tue, Dec 12, 2017	122.64	123.15	120.16	121.01
1372	NYSE	NOW	Mon, Dec 11, 2017	122.41	123.66	122.25	123.09
1371	NYSE	NOW	Fri, Dec 8, 2017	122.10	123.87	121.53	121.81
1370	NYSE	NOW	Thu, Dec 7, 2017	117.84	121.39	117.36	121.00
1369	NYSE	NOW	Wed, Dec 6, 2017	115.47	118.16	114.81	117.76
1368	NYSE	NOW	Tue, Dec 5, 2017	113.14	119.38	112.84	116.20
1367	NYSE	NOW	Mon, Dec 4, 2017	123.60	123.67	113.33	116.39
1366	NYSE	NOW	Fri, Dec 1, 2017	122.55	123.81	121.04	122.66
1365	NYSE	NOW	Thu, Nov 30, 2017	120.98	123.71	120.15	123.00
1364	NYSE	NOW	Wed, Nov 29, 2017	125.86	126.73	120.36	120.59
1363	NYSE	NOW	Tue, Nov 28, 2017	127.03	127.03	125.30	126.63
1362	NYSE	NOW	Mon, Nov 27, 2017	128.50	128.76	126.54	126.99
1361	NYSE	NOW	Fri, Nov 24, 2017	128.08	128.80	128.00	128.30
1360	NYSE	NOW	Wed, Nov 22, 2017	127.92	128.87	127.29	127.45
1359	NYSE	NOW	Tue, Nov 21, 2017	128.18	130.05	127.83	128.07
1358	NYSE	NOW	Mon, Nov 20, 2017	127.53	129.48	127.48	127.67
1357	NYSE	NOW	Fri, Nov 17, 2017	125.84	127.63	125.41	127.54
1356	NYSE	NOW	Thu, Nov 16, 2017	123.57	126.37	123.51	125.72
1355	NYSE	NOW	Wed, Nov 15, 2017	123.46	124.90	122.01	123.32
1354	NYSE	NOW	Tue, Nov 14, 2017	124.86	125.20	123.73	124.48
1353	NYSE	NOW	Mon, Nov 13, 2017	124.60	125.23	123.44	125.03
1352	NYSE	NOW	Fri, Nov 10, 2017	125.15	126.30	125.05	125.98
1351	NYSE	NOW	Thu, Nov 9, 2017	127.40	127.40	124.10	125.55
1350	NYSE	NOW	Wed, Nov 8, 2017	124.42	127.95	124.30	127.62
1349	NYSE	NOW	Tue, Nov 7, 2017	125.00	125.84	123.74	125.53
1348	NYSE	NOW	Mon, Nov 6, 2017	125.50	125.99	124.43	124.73
1347	NYSE	NOW	Fri, Nov 3, 2017	124.25	125.45	123.15	124.91
1346	NYSE	NOW	Thu, Nov 2, 2017	123.92	125.00	122.66	124.34
1345	NYSE	NOW	Wed, Nov 1, 2017	127.20	127.50	123.20	124.51
1344	NYSE	NOW	Tue, Oct 31, 2017	125.11	126.80	124.77	126.37
1343	NYSE	NOW	Mon, Oct 30, 2017	125.28	125.85	123.94	125.05
1342	NYSE	NOW	Fri, Oct 27, 2017	126.00	126.78	122.91	125.73
1341	NYSE	NOW	Thu, Oct 26, 2017	119.98	127.34	118.50	126.14
1340	NYSE	NOW	Wed, Oct 25, 2017	126.72	127.75	124.28	124.62
1339	NYSE	NOW	Tue, Oct 24, 2017	124.49	126.28	123.27	125.89
1338	NYSE	NOW	Mon, Oct 23, 2017	128.99	129.56	123.40	123.99
1337	NYSE	NOW	Fri, Oct 20, 2017	121.40	124.87	120.85	124.82
1336	NYSE	NOW	Thu, Oct 19, 2017	120.48	120.87	118.96	120.81
1335	NYSE	NOW	Wed, Oct 18, 2017	123.21	123.58	120.67	120.77
1334	NYSE	NOW	Tue, Oct 17, 2017	121.54	122.80	121.00	122.75
1333	NYSE	NOW	Mon, Oct 16, 2017	122.25	122.67	121.36	121.40
1332	NYSE	NOW	Fri, Oct 13, 2017	122.88	123.13	121.71	122.29
1331	NYSE	NOW	Thu, Oct 12, 2017	120.42	122.42	120.42	121.97
1330	NYSE	NOW	Wed, Oct 11, 2017	120.86	121.07	119.27	120.68
1329	NYSE	NOW	Tue, Oct 10, 2017	121.88	122.03	120.14	120.96
1328	NYSE	NOW	Mon, Oct 9, 2017	122.00	122.45	120.86	121.33
1327	NYSE	NOW	Fri, Oct 6, 2017	118.73	121.76	118.55	121.75
1326	NYSE	NOW	Thu, Oct 5, 2017	118.31	119.47	117.10	119.38
1325	NYSE	NOW	Wed, Oct 4, 2017	118.15	118.26	116.63	118.06
1324	NYSE	NOW	Tue, Oct 3, 2017	116.80	118.29	116.45	117.83
1323	NYSE	NOW	Mon, Oct 2, 2017	117.65	118.46	116.22	116.80
1322	NYSE	NOW	Fri, Sep 29, 2017	116.81	117.79	116.20	117.53
1321	NYSE	NOW	Thu, Sep 28, 2017	115.19	116.72	114.71	116.65
1320	NYSE	NOW	Wed, Sep 27, 2017	112.49	116.58	112.43	115.50
1319	NYSE	NOW	Tue, Sep 26, 2017	112.88	112.95	110.17	111.79
1318	NYSE	NOW	Mon, Sep 25, 2017	115.80	115.85	111.41	111.84
1317	NYSE	NOW	Fri, Sep 22, 2017	114.76	116.14	114.68	115.81
1316	NYSE	NOW	Thu, Sep 21, 2017	115.29	115.64	113.93	115.02
1315	NYSE	NOW	Wed, Sep 20, 2017	116.42	116.75	114.20	115.40
1314	NYSE	NOW	Tue, Sep 19, 2017	116.85	116.97	115.94	116.68
1313	NYSE	NOW	Mon, Sep 18, 2017	116.63	117.66	115.96	116.51
1312	NYSE	NOW	Fri, Sep 15, 2017	116.49	116.84	114.76	116.11
1311	NYSE	NOW	Thu, Sep 14, 2017	115.50	116.72	114.50	115.96
1310	NYSE	NOW	Wed, Sep 13, 2017	116.17	116.89	115.69	116.05
1309	NYSE	NOW	Tue, Sep 12, 2017	117.94	118.17	115.14	116.26
1308	NYSE	NOW	Mon, Sep 11, 2017	117.71	118.63	117.40	117.67
1307	NYSE	NOW	Fri, Sep 8, 2017	117.62	118.63	116.38	116.40
1306	NYSE	NOW	Thu, Sep 7, 2017	115.33	118.64	115.33	117.78
1305	NYSE	NOW	Wed, Sep 6, 2017	116.39	116.70	114.08	114.68
1304	NYSE	NOW	Tue, Sep 5, 2017	115.58	116.40	114.41	116.15
1303	NYSE	NOW	Fri, Sep 1, 2017	116.30	116.51	114.53	115.49
1302	NYSE	NOW	Thu, Aug 31, 2017	114.55	116.54	114.51	116.19
1301	NYSE	NOW	Wed, Aug 30, 2017	111.61	115.81	111.61	114.27
1300	NYSE	NOW	Tue, Aug 29, 2017	110.62	112.20	110.14	111.75
1299	NYSE	NOW	Mon, Aug 28, 2017	111.00	112.11	109.70	111.91
1298	NYSE	NOW	Fri, Aug 25, 2017	110.95	112.68	110.45	110.59
1297	NYSE	NOW	Thu, Aug 24, 2017	110.07	110.93	109.61	110.67
1296	NYSE	NOW	Wed, Aug 23, 2017	109.30	110.98	108.84	109.84
1295	NYSE	NOW	Tue, Aug 22, 2017	109.00	110.77	108.86	110.41
1294	NYSE	NOW	Mon, Aug 21, 2017	107.02	108.97	107.02	108.81
1293	NYSE	NOW	Fri, Aug 18, 2017	106.83	108.66	106.28	107.23
1292	NYSE	NOW	Thu, Aug 17, 2017	109.04	109.69	106.74	106.86
1291	NYSE	NOW	Wed, Aug 16, 2017	107.89	109.83	107.57	109.50
1290	NYSE	NOW	Tue, Aug 15, 2017	107.75	108.35	106.71	107.31
1289	NYSE	NOW	Mon, Aug 14, 2017	106.85	108.57	106.32	107.90
1288	NYSE	NOW	Fri, Aug 11, 2017	104.93	106.83	104.24	106.05
1287	NYSE	NOW	Thu, Aug 10, 2017	106.77	107.00	103.00	104.42
1286	NYSE	NOW	Wed, Aug 9, 2017	106.87	107.86	106.63	107.33
1285	NYSE	NOW	Tue, Aug 8, 2017	108.21	108.46	107.11	107.68
1284	NYSE	NOW	Mon, Aug 7, 2017	109.65	109.75	108.47	108.76
1283	NYSE	NOW	Fri, Aug 4, 2017	107.39	109.82	107.11	109.71
1282	NYSE	NOW	Thu, Aug 3, 2017	107.27	107.79	105.93	107.12
1281	NYSE	NOW	Wed, Aug 2, 2017	110.82	110.92	105.89	107.17
1280	NYSE	NOW	Tue, Aug 1, 2017	110.88	111.76	110.10	110.75
1279	NYSE	NOW	Mon, Jul 31, 2017	111.87	112.36	108.95	110.45
1278	NYSE	NOW	Fri, Jul 28, 2017	109.75	111.67	108.90	111.65
1277	NYSE	NOW	Thu, Jul 27, 2017	115.13	115.85	108.21	110.54
1276	NYSE	NOW	Wed, Jul 26, 2017	107.96	110.11	107.86	109.72
1275	NYSE	NOW	Tue, Jul 25, 2017	108.11	108.18	106.80	107.78
1274	NYSE	NOW	Mon, Jul 24, 2017	108.38	108.50	107.31	107.95
1273	NYSE	NOW	Fri, Jul 21, 2017	109.88	109.93	107.58	108.19
1272	NYSE	NOW	Thu, Jul 20, 2017	110.15	110.65	109.03	109.84
1271	NYSE	NOW	Wed, Jul 19, 2017	111.00	111.68	110.10	110.12
1270	NYSE	NOW	Tue, Jul 18, 2017	109.83	111.05	109.23	110.78
1269	NYSE	NOW	Mon, Jul 17, 2017	110.74	111.19	109.32	110.00
1268	NYSE	NOW	Fri, Jul 14, 2017	108.80	110.71	108.05	110.38
1267	NYSE	NOW	Thu, Jul 13, 2017	112.68	112.97	111.12	111.23
1266	NYSE	NOW	Wed, Jul 12, 2017	110.00	113.01	109.58	112.26
1265	NYSE	NOW	Tue, Jul 11, 2017	107.73	110.00	107.18	109.20
1264	NYSE	NOW	Mon, Jul 10, 2017	106.66	108.47	106.29	108.19
1263	NYSE	NOW	Fri, Jul 7, 2017	104.53	106.85	104.53	106.29
1262	NYSE	NOW	Thu, Jul 6, 2017	104.05	105.70	103.80	104.54
1261	NYSE	NOW	Wed, Jul 5, 2017	104.34	105.64	104.13	105.11
1260	NYSE	NOW	Mon, Jul 3, 2017	106.55	106.55	103.22	103.58
1259	NYSE	NOW	Fri, Jun 30, 2017	106.14	106.68	104.82	106.00
1258	NYSE	NOW	Thu, Jun 29, 2017	108.47	108.81	104.51	105.82
1257	NYSE	NOW	Wed, Jun 28, 2017	107.47	109.13	106.71	108.81
1256	NYSE	NOW	Tue, Jun 27, 2017	107.90	109.00	106.41	106.77
1255	NYSE	NOW	Mon, Jun 26, 2017	107.90	108.79	106.78	108.35
1254	NYSE	NOW	Fri, Jun 23, 2017	106.99	108.55	106.47	107.79
1253	NYSE	NOW	Thu, Jun 22, 2017	105.94	108.08	104.66	106.93
1252	NYSE	NOW	Wed, Jun 21, 2017	103.82	105.82	103.36	105.62
1251	NYSE	NOW	Tue, Jun 20, 2017	103.83	105.30	102.78	103.01
1250	NYSE	NOW	Mon, Jun 19, 2017	102.24	104.18	101.96	103.60
1249	NYSE	NOW	Fri, Jun 16, 2017	101.59	102.21	100.69	101.20
1248	NYSE	NOW	Thu, Jun 15, 2017	99.95	101.82	99.01	101.26
1247	NYSE	NOW	Wed, Jun 14, 2017	102.76	104.14	100.75	102.16
1246	NYSE	NOW	Tue, Jun 13, 2017	103.55	103.89	101.30	102.22
1245	NYSE	NOW	Mon, Jun 12, 2017	102.20	103.69	99.50	102.32
1244	NYSE	NOW	Fri, Jun 9, 2017	109.75	110.66	101.82	103.74
1243	NYSE	NOW	Thu, Jun 8, 2017	108.17	109.78	107.77	109.68
1242	NYSE	NOW	Wed, Jun 7, 2017	108.00	108.49	107.07	108.19
1241	NYSE	NOW	Tue, Jun 6, 2017	107.08	108.63	106.89	107.87
1240	NYSE	NOW	Mon, Jun 5, 2017	107.39	108.43	107.15	107.43
1239	NYSE	NOW	Fri, Jun 2, 2017	106.56	107.55	105.73	107.30
1238	NYSE	NOW	Thu, Jun 1, 2017	105.18	106.55	104.32	106.51
1237	NYSE	NOW	Wed, May 31, 2017	105.51	105.79	103.81	104.65
1236	NYSE	NOW	Tue, May 30, 2017	105.42	106.80	104.82	105.36
1235	NYSE	NOW	Fri, May 26, 2017	104.00	106.73	103.53	106.03
1234	NYSE	NOW	Thu, May 25, 2017	103.70	105.29	103.55	104.52
1233	NYSE	NOW	Wed, May 24, 2017	102.53	103.92	101.83	103.00
1232	NYSE	NOW	Tue, May 23, 2017	101.37	101.76	100.06	101.70
1231	NYSE	NOW	Mon, May 22, 2017	99.81	102.23	99.76	101.70
1230	NYSE	NOW	Fri, May 19, 2017	99.50	100.72	99.23	99.30
1229	NYSE	NOW	Thu, May 18, 2017	97.88	99.10	97.35	98.97
1228	NYSE	NOW	Wed, May 17, 2017	98.70	99.40	98.06	98.55
1227	NYSE	NOW	Tue, May 16, 2017	98.76	100.19	97.81	100.18
1226	NYSE	NOW	Mon, May 15, 2017	97.24	98.61	96.91	97.95
1225	NYSE	NOW	Fri, May 12, 2017	96.81	97.35	95.99	96.90
1224	NYSE	NOW	Thu, May 11, 2017	96.50	96.92	95.50	96.76
1223	NYSE	NOW	Wed, May 10, 2017	97.22	97.57	96.36	96.47
1222	NYSE	NOW	Tue, May 9, 2017	98.16	98.47	96.96	97.33
1221	NYSE	NOW	Mon, May 8, 2017	97.68	99.09	97.15	97.90
1220	NYSE	NOW	Fri, May 5, 2017	96.12	98.19	96.12	98.07
1219	NYSE	NOW	Thu, May 4, 2017	94.59	96.30	94.15	96.02
1218	NYSE	NOW	Wed, May 3, 2017	94.69	95.15	93.73	94.11
1217	NYSE	NOW	Tue, May 2, 2017	94.82	95.10	93.77	94.96
1216	NYSE	NOW	Mon, May 1, 2017	94.64	95.44	93.71	94.93
1215	NYSE	NOW	Fri, Apr 28, 2017	94.30	95.32	92.94	94.48
1214	NYSE	NOW	Thu, Apr 27, 2017	96.28	96.92	93.30	94.33
1213	NYSE	NOW	Wed, Apr 26, 2017	90.43	91.21	89.03	90.92
1212	NYSE	NOW	Tue, Apr 25, 2017	89.92	90.80	89.56	90.24
1211	NYSE	NOW	Mon, Apr 24, 2017	89.67	89.67	88.35	89.42
1210	NYSE	NOW	Fri, Apr 21, 2017	88.80	89.43	88.08	88.32
1209	NYSE	NOW	Thu, Apr 20, 2017	88.49	88.49	87.46	88.26
1208	NYSE	NOW	Wed, Apr 19, 2017	87.96	88.40	87.65	88.15
1207	NYSE	NOW	Tue, Apr 18, 2017	86.00	87.67	85.93	87.60
1206	NYSE	NOW	Mon, Apr 17, 2017	85.04	86.42	84.92	86.41
1205	NYSE	NOW	Thu, Apr 13, 2017	84.37	85.20	84.34	84.64
1204	NYSE	NOW	Wed, Apr 12, 2017	85.01	85.71	84.03	84.49
1203	NYSE	NOW	Tue, Apr 11, 2017	85.35	85.99	84.82	85.39
1202	NYSE	NOW	Mon, Apr 10, 2017	85.95	86.39	85.42	85.53
1201	NYSE	NOW	Fri, Apr 7, 2017	85.90	86.57	85.52	86.02
1200	NYSE	NOW	Thu, Apr 6, 2017	85.75	86.42	85.10	86.19
1199	NYSE	NOW	Wed, Apr 5, 2017	85.99	87.68	85.41	85.66
1198	NYSE	NOW	Tue, Apr 4, 2017	86.06	87.38	85.20	85.29
1197	NYSE	NOW	Mon, Apr 3, 2017	87.60	88.36	85.41	86.22
1196	NYSE	NOW	Fri, Mar 31, 2017	86.82	88.00	86.38	87.47
1195	NYSE	NOW	Thu, Mar 30, 2017	87.44	87.70	86.81	86.94
1194	NYSE	NOW	Wed, Mar 29, 2017	86.28	87.88	86.10	87.61
1193	NYSE	NOW	Tue, Mar 28, 2017	85.40	86.37	84.83	86.00
1192	NYSE	NOW	Mon, Mar 27, 2017	84.24	85.59	83.42	84.87
1191	NYSE	NOW	Fri, Mar 24, 2017	85.04	85.69	84.31	84.81
1190	NYSE	NOW	Thu, Mar 23, 2017	85.12	85.81	84.13	84.40
1189	NYSE	NOW	Wed, Mar 22, 2017	83.85	85.19	83.46	85.04
1188	NYSE	NOW	Tue, Mar 21, 2017	88.80	89.00	83.79	83.93
1187	NYSE	NOW	Mon, Mar 20, 2017	88.85	88.95	87.75	88.11
1186	NYSE	NOW	Fri, Mar 17, 2017	89.05	89.47	88.51	88.71
1185	NYSE	NOW	Thu, Mar 16, 2017	88.79	89.37	88.49	88.80
1184	NYSE	NOW	Wed, Mar 15, 2017	87.88	88.77	87.29	88.41
1183	NYSE	NOW	Tue, Mar 14, 2017	88.49	88.61	86.68	87.47
1182	NYSE	NOW	Mon, Mar 13, 2017	88.09	88.86	87.66	88.64
1181	NYSE	NOW	Fri, Mar 10, 2017	88.27	88.59	86.90	88.03
1180	NYSE	NOW	Thu, Mar 9, 2017	87.31	88.13	86.39	87.83
1179	NYSE	NOW	Wed, Mar 8, 2017	87.32	88.27	86.98	87.29
1178	NYSE	NOW	Tue, Mar 7, 2017	86.33	87.69	86.10	87.06
1177	NYSE	NOW	Mon, Mar 6, 2017	85.93	86.77	85.56	86.26
1176	NYSE	NOW	Fri, Mar 3, 2017	86.03	87.19	86.01	86.47
1175	NYSE	NOW	Thu, Mar 2, 2017	89.09	89.14	86.24	86.34
1174	NYSE	NOW	Wed, Mar 1, 2017	88.02	88.99	86.74	88.89
1173	NYSE	NOW	Tue, Feb 28, 2017	87.22	88.28	86.82	86.92
1172	NYSE	NOW	Mon, Feb 27, 2017	90.61	90.61	86.93	87.75
1171	NYSE	NOW	Fri, Feb 24, 2017	91.60	92.39	90.66	91.82
1170	NYSE	NOW	Thu, Feb 23, 2017	93.36	93.40	91.41	92.65
1169	NYSE	NOW	Wed, Feb 22, 2017	92.71	93.67	92.17	92.98
1168	NYSE	NOW	Tue, Feb 21, 2017	93.02	93.51	92.17	93.18
1167	NYSE	NOW	Fri, Feb 17, 2017	91.87	92.97	91.23	92.74
1166	NYSE	NOW	Thu, Feb 16, 2017	93.94	94.19	91.54	91.85
1165	NYSE	NOW	Wed, Feb 15, 2017	92.44	94.72	92.33	93.97
1164	NYSE	NOW	Tue, Feb 14, 2017	91.68	93.30	91.35	92.89
1163	NYSE	NOW	Mon, Feb 13, 2017	92.18	92.50	91.50	91.74
1162	NYSE	NOW	Fri, Feb 10, 2017	92.58	92.82	91.70	92.46
1161	NYSE	NOW	Thu, Feb 9, 2017	90.14	92.31	90.01	92.30
1160	NYSE	NOW	Wed, Feb 8, 2017	89.76	90.44	89.39	90.09
1159	NYSE	NOW	Tue, Feb 7, 2017	90.81	91.16	90.35	90.66
1158	NYSE	NOW	Mon, Feb 6, 2017	89.19	90.71	88.63	90.50
1157	NYSE	NOW	Fri, Feb 3, 2017	89.18	89.99	89.12	89.47
1156	NYSE	NOW	Thu, Feb 2, 2017	89.25	89.84	88.23	88.86
1155	NYSE	NOW	Wed, Feb 1, 2017	91.17	91.17	89.39	89.70
1154	NYSE	NOW	Tue, Jan 31, 2017	90.10	90.67	88.95	90.62
1153	NYSE	NOW	Mon, Jan 30, 2017	89.60	90.33	88.01	90.12
1152	NYSE	NOW	Fri, Jan 27, 2017	89.01	90.50	88.71	90.09
1151	NYSE	NOW	Thu, Jan 26, 2017	92.01	92.98	89.41	89.48
1150	NYSE	NOW	Wed, Jan 25, 2017	84.91	86.96	84.49	86.36
1149	NYSE	NOW	Tue, Jan 24, 2017	83.86	84.59	82.14	83.97
1148	NYSE	NOW	Mon, Jan 23, 2017	83.84	83.91	82.26	83.25
1147	NYSE	NOW	Fri, Jan 20, 2017	83.12	84.27	83.11	83.40
1146	NYSE	NOW	Thu, Jan 19, 2017	82.96	83.60	82.39	82.70
1145	NYSE	NOW	Wed, Jan 18, 2017	83.01	84.35	82.69	82.85
1144	NYSE	NOW	Tue, Jan 17, 2017	83.08	83.25	81.29	81.41
1143	NYSE	NOW	Fri, Jan 13, 2017	83.82	84.00	82.63	83.53
1142	NYSE	NOW	Thu, Jan 12, 2017	83.02	83.76	80.91	83.46
1141	NYSE	NOW	Wed, Jan 11, 2017	81.26	84.90	81.26	83.90
1140	NYSE	NOW	Tue, Jan 10, 2017	82.25	82.43	81.14	81.67
1139	NYSE	NOW	Mon, Jan 9, 2017	81.80	82.57	81.30	82.00
1138	NYSE	NOW	Fri, Jan 6, 2017	79.24	82.39	78.90	82.10
1137	NYSE	NOW	Thu, Jan 5, 2017	78.71	79.67	78.34	79.13
1136	NYSE	NOW	Wed, Jan 4, 2017	76.09	78.98	75.89	78.83
1135	NYSE	NOW	Tue, Jan 3, 2017	75.31	76.99	74.63	75.66
1134	NYSE	NOW	Fri, Dec 30, 2016	75.11	75.44	73.66	74.34
1133	NYSE	NOW	Thu, Dec 29, 2016	75.17	75.61	74.20	74.94
1132	NYSE	NOW	Wed, Dec 28, 2016	76.76	77.05	75.14	75.22
1131	NYSE	NOW	Tue, Dec 27, 2016	76.01	77.40	76.00	76.88
1130	NYSE	NOW	Fri, Dec 23, 2016	74.60	76.07	74.36	76.02
1129	NYSE	NOW	Thu, Dec 22, 2016	76.92	77.05	74.17	74.55
1128	NYSE	NOW	Wed, Dec 21, 2016	78.04	78.04	76.03	77.25
1127	NYSE	NOW	Tue, Dec 20, 2016	78.10	78.52	77.18	78.30
1126	NYSE	NOW	Mon, Dec 19, 2016	77.72	78.08	77.20	77.50
1125	NYSE	NOW	Fri, Dec 16, 2016	79.46	79.88	77.26	77.86
1124	NYSE	NOW	Thu, Dec 15, 2016	78.93	80.27	78.86	79.43
1123	NYSE	NOW	Wed, Dec 14, 2016	79.62	79.65	78.58	78.95
1122	NYSE	NOW	Tue, Dec 13, 2016	78.69	80.70	78.69	79.39
1121	NYSE	NOW	Mon, Dec 12, 2016	78.85	78.85	76.76	77.88
1120	NYSE	NOW	Fri, Dec 9, 2016	80.73	81.59	79.22	79.40
1119	NYSE	NOW	Thu, Dec 8, 2016	80.40	80.78	79.52	80.11
1118	NYSE	NOW	Wed, Dec 7, 2016	80.17	80.17	78.23	79.98
1117	NYSE	NOW	Tue, Dec 6, 2016	80.00	80.00	78.47	79.61
1116	NYSE	NOW	Mon, Dec 5, 2016	77.33	79.97	77.26	79.87
1115	NYSE	NOW	Fri, Dec 2, 2016	72.85	76.71	72.80	76.56
1114	NYSE	NOW	Thu, Dec 1, 2016	83.20	83.50	76.34	77.09
1113	NYSE	NOW	Wed, Nov 30, 2016	84.25	84.77	82.66	83.15
1112	NYSE	NOW	Tue, Nov 29, 2016	84.85	85.50	83.27	83.42
1111	NYSE	NOW	Mon, Nov 28, 2016	87.70	88.40	84.56	84.82
1110	NYSE	NOW	Fri, Nov 25, 2016	86.91	88.39	86.50	87.74
1109	NYSE	NOW	Wed, Nov 23, 2016	85.93	87.66	85.93	87.05
1108	NYSE	NOW	Tue, Nov 22, 2016	86.26	86.68	85.42	86.23
1107	NYSE	NOW	Mon, Nov 21, 2016	85.80	87.00	85.75	86.55
1106	NYSE	NOW	Fri, Nov 18, 2016	87.01	87.79	85.50	85.75
1105	NYSE	NOW	Thu, Nov 17, 2016	85.77	87.17	85.51	86.83
1104	NYSE	NOW	Wed, Nov 16, 2016	85.24	86.03	84.89	85.67
1103	NYSE	NOW	Tue, Nov 15, 2016	83.43	86.22	83.20	85.62
1102	NYSE	NOW	Mon, Nov 14, 2016	82.89	83.92	82.30	83.27
1101	NYSE	NOW	Fri, Nov 11, 2016	81.81	82.83	80.50	82.63
1100	NYSE	NOW	Thu, Nov 10, 2016	85.75	87.70	82.05	82.14
1099	NYSE	NOW	Wed, Nov 9, 2016	83.99	86.05	83.34	84.98
1098	NYSE	NOW	Tue, Nov 8, 2016	84.47	86.00	83.75	85.50
1097	NYSE	NOW	Mon, Nov 7, 2016	84.77	85.82	84.39	85.09
1096	NYSE	NOW	Fri, Nov 4, 2016	84.00	84.77	83.10	83.21
1095	NYSE	NOW	Thu, Nov 3, 2016	84.57	85.09	83.53	83.88
1094	NYSE	NOW	Wed, Nov 2, 2016	86.02	86.92	84.55	84.59
1093	NYSE	NOW	Tue, Nov 1, 2016	87.45	87.56	85.91	86.89
1092	NYSE	NOW	Mon, Oct 31, 2016	86.13	88.04	85.89	87.91
1091	NYSE	NOW	Fri, Oct 28, 2016	85.21	87.39	84.58	86.12
1090	NYSE	NOW	Thu, Oct 27, 2016	86.82	89.79	84.56	84.96
1089	NYSE	NOW	Wed, Oct 26, 2016	79.51	79.98	78.61	78.90
1088	NYSE	NOW	Tue, Oct 25, 2016	81.13	81.95	79.41	79.79
1087	NYSE	NOW	Mon, Oct 24, 2016	80.39	81.58	80.16	81.00
1086	NYSE	NOW	Fri, Oct 21, 2016	78.45	80.26	78.19	80.06
1085	NYSE	NOW	Thu, Oct 20, 2016	78.71	79.00	78.19	78.85
1084	NYSE	NOW	Wed, Oct 19, 2016	79.17	80.15	78.16	78.92
1083	NYSE	NOW	Tue, Oct 18, 2016	76.39	77.97	75.61	76.16
1082	NYSE	NOW	Mon, Oct 17, 2016	75.73	75.74	74.26	74.64
1081	NYSE	NOW	Fri, Oct 14, 2016	76.15	76.44	75.06	75.62
1080	NYSE	NOW	Thu, Oct 13, 2016	74.75	75.62	73.85	75.39
1079	NYSE	NOW	Wed, Oct 12, 2016	76.63	77.07	73.02	75.27
1078	NYSE	NOW	Tue, Oct 11, 2016	80.25	80.80	78.36	78.80
1077	NYSE	NOW	Mon, Oct 10, 2016	79.04	80.49	79.04	80.03
1076	NYSE	NOW	Fri, Oct 7, 2016	78.15	78.95	77.47	78.52
1075	NYSE	NOW	Thu, Oct 6, 2016	79.49	79.91	77.97	78.38
1074	NYSE	NOW	Wed, Oct 5, 2016	78.95	80.02	78.80	79.43
1073	NYSE	NOW	Tue, Oct 4, 2016	79.59	79.84	78.43	79.28
1072	NYSE	NOW	Mon, Oct 3, 2016	79.07	79.72	78.40	79.57
1071	NYSE	NOW	Fri, Sep 30, 2016	78.76	79.70	78.06	79.15
1070	NYSE	NOW	Thu, Sep 29, 2016	79.41	80.10	77.73	78.48
1069	NYSE	NOW	Wed, Sep 28, 2016	79.09	80.31	79.09	79.77
1068	NYSE	NOW	Tue, Sep 27, 2016	76.49	79.20	76.35	79.04
1067	NYSE	NOW	Mon, Sep 26, 2016	77.13	77.23	76.41	76.75
1066	NYSE	NOW	Fri, Sep 23, 2016	77.62	77.78	76.80	77.45
1065	NYSE	NOW	Thu, Sep 22, 2016	77.45	78.17	76.91	77.92
1064	NYSE	NOW	Wed, Sep 21, 2016	75.92	76.92	74.96	76.88
1063	NYSE	NOW	Tue, Sep 20, 2016	75.52	76.09	74.78	75.28
1062	NYSE	NOW	Mon, Sep 19, 2016	77.88	78.20	75.90	75.99
1061	NYSE	NOW	Fri, Sep 16, 2016	77.05	78.35	76.78	77.29
1060	NYSE	NOW	Thu, Sep 15, 2016	73.27	77.75	72.98	77.71
1059	NYSE	NOW	Wed, Sep 14, 2016	72.47	73.28	71.98	72.56
1058	NYSE	NOW	Tue, Sep 13, 2016	73.61	74.27	71.34	72.42
1057	NYSE	NOW	Mon, Sep 12, 2016	73.22	74.71	72.69	74.53
1056	NYSE	NOW	Fri, Sep 9, 2016	74.82	75.36	73.35	73.58
1055	NYSE	NOW	Thu, Sep 8, 2016	76.40	76.65	74.94	75.40
1054	NYSE	NOW	Wed, Sep 7, 2016	77.38	78.39	76.48	76.56
1053	NYSE	NOW	Tue, Sep 6, 2016	76.73	77.99	75.98	77.72
1052	NYSE	NOW	Fri, Sep 2, 2016	74.10	76.86	74.10	76.24
1051	NYSE	NOW	Thu, Sep 1, 2016	72.13	74.09	71.93	74.00
1050	NYSE	NOW	Wed, Aug 31, 2016	72.70	72.80	71.74	72.67
1049	NYSE	NOW	Tue, Aug 30, 2016	73.30	73.75	73.09	73.44
1048	NYSE	NOW	Mon, Aug 29, 2016	73.61	73.83	72.92	73.39
1047	NYSE	NOW	Fri, Aug 26, 2016	73.42	74.08	72.88	73.50
1046	NYSE	NOW	Thu, Aug 25, 2016	73.17	74.91	72.78	73.60
1045	NYSE	NOW	Wed, Aug 24, 2016	72.44	73.46	72.44	72.77
1044	NYSE	NOW	Tue, Aug 23, 2016	72.00	73.00	71.80	72.62
1043	NYSE	NOW	Mon, Aug 22, 2016	73.63	73.70	71.25	71.39
1042	NYSE	NOW	Fri, Aug 19, 2016	72.86	73.96	72.58	73.69
1041	NYSE	NOW	Thu, Aug 18, 2016	73.24	73.63	72.48	73.07
1040	NYSE	NOW	Wed, Aug 17, 2016	74.21	74.70	72.68	73.07
1039	NYSE	NOW	Tue, Aug 16, 2016	76.41	76.48	74.50	74.52
1038	NYSE	NOW	Mon, Aug 15, 2016	75.84	76.81	75.15	76.74
1037	NYSE	NOW	Fri, Aug 12, 2016	75.53	75.80	74.96	75.77
1036	NYSE	NOW	Thu, Aug 11, 2016	74.64	76.29	74.50	76.09
1035	NYSE	NOW	Wed, Aug 10, 2016	75.00	75.08	74.27	74.55
1034	NYSE	NOW	Tue, Aug 9, 2016	74.82	75.28	74.67	75.00
1033	NYSE	NOW	Mon, Aug 8, 2016	75.00	75.63	74.64	74.94
1032	NYSE	NOW	Fri, Aug 5, 2016	75.09	75.99	74.89	75.83
1031	NYSE	NOW	Thu, Aug 4, 2016	73.87	75.03	73.87	74.94
1030	NYSE	NOW	Wed, Aug 3, 2016	72.81	74.39	72.50	74.27
1029	NYSE	NOW	Tue, Aug 2, 2016	74.59	74.82	71.69	73.23
1028	NYSE	NOW	Mon, Aug 1, 2016	74.79	75.45	74.05	75.07
1027	NYSE	NOW	Fri, Jul 29, 2016	75.90	75.90	73.44	74.92
1026	NYSE	NOW	Thu, Jul 28, 2016	75.40	78.77	74.15	76.38
1025	NYSE	NOW	Wed, Jul 27, 2016	74.00	75.00	72.48	72.98
1024	NYSE	NOW	Tue, Jul 26, 2016	73.56	73.99	72.96	73.34
1023	NYSE	NOW	Mon, Jul 25, 2016	72.84	74.18	72.61	73.56
1022	NYSE	NOW	Fri, Jul 22, 2016	71.55	73.14	70.76	72.67
1021	NYSE	NOW	Thu, Jul 21, 2016	72.40	72.93	70.61	71.05
1020	NYSE	NOW	Wed, Jul 20, 2016	70.68	73.42	70.11	72.65
1019	NYSE	NOW	Tue, Jul 19, 2016	69.83	70.91	69.63	69.99
1018	NYSE	NOW	Mon, Jul 18, 2016	70.82	70.90	69.68	69.83
1017	NYSE	NOW	Fri, Jul 15, 2016	71.47	71.63	70.33	71.02
1016	NYSE	NOW	Thu, Jul 14, 2016	70.85	71.26	70.15	70.16
1015	NYSE	NOW	Wed, Jul 13, 2016	71.67	72.76	70.07	70.15
1014	NYSE	NOW	Tue, Jul 12, 2016	69.34	72.33	68.12	70.46
1013	NYSE	NOW	Mon, Jul 11, 2016	69.41	70.28	68.80	68.85
1012	NYSE	NOW	Fri, Jul 8, 2016	65.41	69.63	65.41	69.12
1011	NYSE	NOW	Thu, Jul 7, 2016	65.55	65.69	64.75	65.01
1010	NYSE	NOW	Wed, Jul 6, 2016	65.05	65.56	64.31	65.33
1009	NYSE	NOW	Tue, Jul 5, 2016	65.91	65.91	64.77	65.27
1008	NYSE	NOW	Fri, Jul 1, 2016	66.52	67.45	66.01	66.21
1007	NYSE	NOW	Thu, Jun 30, 2016	67.00	67.00	64.90	66.40
1006	NYSE	NOW	Wed, Jun 29, 2016	65.83	66.98	65.57	66.44
1005	NYSE	NOW	Tue, Jun 28, 2016	65.00	65.70	63.88	65.13
1004	NYSE	NOW	Mon, Jun 27, 2016	69.67	69.86	63.51	63.67
1003	NYSE	NOW	Fri, Jun 24, 2016	72.57	73.22	70.21	70.33
1002	NYSE	NOW	Thu, Jun 23, 2016	72.15	75.19	71.75	75.18
1001	NYSE	NOW	Wed, Jun 22, 2016	72.47	72.62	71.80	71.92
1000	NYSE	NOW	Tue, Jun 21, 2016	72.86	73.14	71.87	72.73
999	NYSE	NOW	Mon, Jun 20, 2016	73.17	73.63	72.50	72.60
998	NYSE	NOW	Fri, Jun 17, 2016	73.27	74.53	71.62	72.07
997	NYSE	NOW	Thu, Jun 16, 2016	73.81	73.96	72.68	73.68
996	NYSE	NOW	Wed, Jun 15, 2016	73.12	75.09	73.01	74.47
995	NYSE	NOW	Tue, Jun 14, 2016	72.51	73.52	72.19	72.98
994	NYSE	NOW	Mon, Jun 13, 2016	73.32	74.38	72.55	72.71
993	NYSE	NOW	Fri, Jun 10, 2016	74.68	75.09	73.79	74.03
992	NYSE	NOW	Thu, Jun 9, 2016	76.43	77.26	75.40	75.56
991	NYSE	NOW	Wed, Jun 8, 2016	75.96	77.76	75.40	77.04
990	NYSE	NOW	Tue, Jun 7, 2016	74.88	76.07	74.05	76.02
989	NYSE	NOW	Mon, Jun 6, 2016	73.69	75.25	73.46	75.06
988	NYSE	NOW	Fri, Jun 3, 2016	73.82	74.00	72.86	73.53
987	NYSE	NOW	Thu, Jun 2, 2016	72.79	74.26	72.51	74.23
986	NYSE	NOW	Wed, Jun 1, 2016	71.38	73.50	71.06	73.17
985	NYSE	NOW	Tue, May 31, 2016	70.58	71.69	70.27	71.63
984	NYSE	NOW	Fri, May 27, 2016	69.91	70.89	68.91	70.73
983	NYSE	NOW	Thu, May 26, 2016	70.71	71.06	69.94	70.05
982	NYSE	NOW	Wed, May 25, 2016	71.35	71.50	70.63	70.76
981	NYSE	NOW	Tue, May 24, 2016	70.54	71.81	70.09	70.98
980	NYSE	NOW	Mon, May 23, 2016	69.57	71.13	69.39	70.23
979	NYSE	NOW	Fri, May 20, 2016	70.38	70.77	68.08	70.00
978	NYSE	NOW	Thu, May 19, 2016	71.00	72.00	69.61	69.75
977	NYSE	NOW	Wed, May 18, 2016	69.59	71.05	69.23	70.03
976	NYSE	NOW	Tue, May 17, 2016	70.17	70.51	68.96	69.50
975	NYSE	NOW	Mon, May 16, 2016	67.56	70.45	67.29	70.30
974	NYSE	NOW	Fri, May 13, 2016	67.26	68.38	66.84	67.44
973	NYSE	NOW	Thu, May 12, 2016	69.29	69.58	67.20	67.47
972	NYSE	NOW	Wed, May 11, 2016	68.51	70.12	68.42	68.64
971	NYSE	NOW	Tue, May 10, 2016	67.44	68.70	67.18	68.53
970	NYSE	NOW	Mon, May 9, 2016	66.85	68.30	66.80	67.43
969	NYSE	NOW	Fri, May 6, 2016	67.05	67.74	65.83	67.28
968	NYSE	NOW	Thu, May 5, 2016	68.07	68.63	67.27	67.79
967	NYSE	NOW	Wed, May 4, 2016	69.48	69.83	67.52	67.61
966	NYSE	NOW	Tue, May 3, 2016	70.84	71.09	69.14	69.84
965	NYSE	NOW	Mon, May 2, 2016	71.45	72.10	70.86	72.02
964	NYSE	NOW	Fri, Apr 29, 2016	71.34	72.13	70.17	71.48
963	NYSE	NOW	Thu, Apr 28, 2016	73.12	73.64	71.12	71.37
962	NYSE	NOW	Wed, Apr 27, 2016	72.25	73.81	72.25	73.15
961	NYSE	NOW	Tue, Apr 26, 2016	73.42	73.49	72.07	72.66
960	NYSE	NOW	Mon, Apr 25, 2016	73.35	74.57	73.00	73.41
959	NYSE	NOW	Fri, Apr 22, 2016	73.44	73.75	71.80	73.11
958	NYSE	NOW	Thu, Apr 21, 2016	74.77	76.84	73.21	74.27
957	NYSE	NOW	Wed, Apr 20, 2016	64.18	65.50	63.88	65.11
956	NYSE	NOW	Tue, Apr 19, 2016	64.47	64.74	62.55	63.67
955	NYSE	NOW	Mon, Apr 18, 2016	63.20	64.90	63.02	64.47
954	NYSE	NOW	Fri, Apr 15, 2016	63.18	63.42	62.46	63.28
953	NYSE	NOW	Thu, Apr 14, 2016	63.08	63.50	61.90	63.00
952	NYSE	NOW	Wed, Apr 13, 2016	62.47	63.93	61.43	63.77
951	NYSE	NOW	Tue, Apr 12, 2016	62.99	63.32	61.55	61.75
950	NYSE	NOW	Mon, Apr 11, 2016	64.87	65.33	63.18	63.31
949	NYSE	NOW	Fri, Apr 8, 2016	64.36	65.03	63.79	64.50
948	NYSE	NOW	Thu, Apr 7, 2016	63.59	64.82	63.32	64.02
947	NYSE	NOW	Wed, Apr 6, 2016	63.74	64.11	62.91	63.84
946	NYSE	NOW	Tue, Apr 5, 2016	64.28	64.28	64.28	63.65
945	NYSE	NOW	Mon, Apr 4, 2016	62.07	64.37	61.96	64.28
944	NYSE	NOW	Fri, Apr 1, 2016	61.13	62.25	60.05	62.03
943	NYSE	NOW	Thu, Mar 31, 2016	60.90	61.41	59.93	61.18
942	NYSE	NOW	Wed, Mar 30, 2016	61.50	62.43	61.02	61.07
941	NYSE	NOW	Tue, Mar 29, 2016	60.24	61.37	59.93	61.14
940	NYSE	NOW	Mon, Mar 28, 2016	61.64	61.67	59.77	60.34
939	NYSE	NOW	Thu, Mar 24, 2016	61.53	61.72	60.83	61.69
938	NYSE	NOW	Wed, Mar 23, 2016	62.20	63.12	62.00	62.25
937	NYSE	NOW	Tue, Mar 22, 2016	60.42	62.82	60.25	62.32
936	NYSE	NOW	Mon, Mar 21, 2016	60.25	61.32	59.91	61.05
935	NYSE	NOW	Fri, Mar 18, 2016	61.05	61.34	59.94	60.15
934	NYSE	NOW	Thu, Mar 17, 2016	62.33	62.76	60.15	60.80
933	NYSE	NOW	Wed, Mar 16, 2016	61.35	62.64	60.97	62.37
932	NYSE	NOW	Tue, Mar 15, 2016	62.35	62.35	62.35	61.65
931	NYSE	NOW	Mon, Mar 14, 2016	62.84	63.11	61.86	62.35
930	NYSE	NOW	Fri, Mar 11, 2016	60.72	60.72	60.72	63.35
929	NYSE	NOW	Thu, Mar 10, 2016	60.49	60.49	60.49	60.72
928	NYSE	NOW	Wed, Mar 9, 2016	60.34	60.34	60.34	60.49
927	NYSE	NOW	Tue, Mar 8, 2016	58.41	61.06	58.15	60.34
926	NYSE	NOW	Mon, Mar 7, 2016	57.99	58.80	56.58	58.22
925	NYSE	NOW	Fri, Mar 4, 2016	58.87	59.56	58.13	58.50
924	NYSE	NOW	Thu, Mar 3, 2016	57.66	57.66	57.66	58.36
923	NYSE	NOW	Wed, Mar 2, 2016	57.50	58.11	56.62	57.66
922	NYSE	NOW	Tue, Mar 1, 2016	55.84	57.85	55.36	57.85
921	NYSE	NOW	Mon, Feb 29, 2016	55.25	56.23	54.94	54.99
920	NYSE	NOW	Fri, Feb 26, 2016	54.58	56.20	54.27	55.51
919	NYSE	NOW	Thu, Feb 25, 2016	53.11	55.00	52.77	54.16
918	NYSE	NOW	Wed, Feb 24, 2016	52.02	52.75	50.00	52.55
917	NYSE	NOW	Tue, Feb 23, 2016	54.24	54.39	51.45	53.01
916	NYSE	NOW	Mon, Feb 22, 2016	55.10	56.35	54.25	54.69
915	NYSE	NOW	Fri, Feb 19, 2016	54.22	55.62	54.06	54.74
914	NYSE	NOW	Thu, Feb 18, 2016	55.53	55.84	54.22	54.26
913	NYSE	NOW	Wed, Feb 17, 2016	52.50	55.55	52.31	55.26
912	NYSE	NOW	Tue, Feb 16, 2016	50.59	52.26	49.95	52.04
911	NYSE	NOW	Fri, Feb 12, 2016	49.48	50.29	48.11	50.08
910	NYSE	NOW	Thu, Feb 11, 2016	49.28	49.64	47.31	49.03
909	NYSE	NOW	Wed, Feb 10, 2016	48.67	51.80	48.67	49.99
908	NYSE	NOW	Tue, Feb 9, 2016	46.60	49.33	46.12	48.52
907	NYSE	NOW	Mon, Feb 8, 2016	50.92	51.12	46.00	47.14
906	NYSE	NOW	Fri, Feb 5, 2016	54.12	55.47	49.46	52.31
905	NYSE	NOW	Thu, Feb 4, 2016	58.85	60.25	58.39	58.62
904	NYSE	NOW	Wed, Feb 3, 2016	57.57	59.44	56.67	59.30
903	NYSE	NOW	Tue, Feb 2, 2016	61.48	61.64	56.83	57.25
902	NYSE	NOW	Mon, Feb 1, 2016	61.60	62.83	61.44	61.96
901	NYSE	NOW	Fri, Jan 29, 2016	63.99	65.51	60.71	62.21
900	NYSE	NOW	Thu, Jan 28, 2016	57.82	64.38	57.67	63.57
899	NYSE	NOW	Wed, Jan 27, 2016	77.12	77.60	74.53	75.37
898	NYSE	NOW	Tue, Jan 26, 2016	76.12	78.19	75.27	77.96
897	NYSE	NOW	Mon, Jan 25, 2016	76.44	77.16	75.06	76.10
896	NYSE	NOW	Fri, Jan 22, 2016	75.58	76.76	75.58	76.67
895	NYSE	NOW	Thu, Jan 21, 2016	74.74	76.11	73.62	74.41
894	NYSE	NOW	Wed, Jan 20, 2016	73.25	75.32	70.14	74.31
893	NYSE	NOW	Tue, Jan 19, 2016	77.16	77.79	73.67	74.32
892	NYSE	NOW	Fri, Jan 15, 2016	76.12	77.26	74.72	76.34
891	NYSE	NOW	Thu, Jan 14, 2016	77.23	78.50	73.91	78.21
890	NYSE	NOW	Wed, Jan 13, 2016	81.09	81.79	75.49	76.79
889	NYSE	NOW	Tue, Jan 12, 2016	79.73	81.49	79.73	80.99
888	NYSE	NOW	Mon, Jan 11, 2016	78.72	79.06	77.20	78.53
887	NYSE	NOW	Fri, Jan 8, 2016	80.11	80.65	77.89	78.12
886	NYSE	NOW	Thu, Jan 7, 2016	79.68	81.65	78.93	79.64
885	NYSE	NOW	Wed, Jan 6, 2016	82.88	83.07	80.70	81.42
884	NYSE	NOW	Tue, Jan 5, 2016	84.51	85.55	83.47	84.00
883	NYSE	NOW	Mon, Jan 4, 2016	84.98	85.67	83.17	84.07
882	NYSE	NOW	Thu, Dec 31, 2015	87.38	87.61	85.99	86.56
881	NYSE	NOW	Wed, Dec 30, 2015	88.20	88.36	87.13	87.38
880	NYSE	NOW	Tue, Dec 29, 2015	87.47	88.56	87.36	88.12
879	NYSE	NOW	Mon, Dec 28, 2015	86.64	87.26	86.29	86.89
878	NYSE	NOW	Thu, Dec 24, 2015	86.80	87.36	86.59	86.96
877	NYSE	NOW	Wed, Dec 23, 2015	86.97	87.63	86.40	86.89
876	NYSE	NOW	Tue, Dec 22, 2015	87.50	87.55	86.07	86.48
875	NYSE	NOW	Mon, Dec 21, 2015	86.93	87.10	86.12	87.02
874	NYSE	NOW	Fri, Dec 18, 2015	87.18	87.82	85.72	85.73
873	NYSE	NOW	Thu, Dec 17, 2015	87.51	88.22	85.69	87.27
872	NYSE	NOW	Wed, Dec 16, 2015	85.99	87.60	84.94	87.39
871	NYSE	NOW	Tue, Dec 15, 2015	84.03	86.29	84.03	85.60
870	NYSE	NOW	Mon, Dec 14, 2015	83.47	84.25	82.12	83.57
869	NYSE	NOW	Fri, Dec 11, 2015	85.97	87.00	83.17	83.49
868	NYSE	NOW	Thu, Dec 10, 2015	86.07	87.88	85.97	86.94
867	NYSE	NOW	Wed, Dec 9, 2015	87.28	87.66	85.72	86.10
866	NYSE	NOW	Tue, Dec 8, 2015	87.07	88.47	85.65	87.72
865	NYSE	NOW	Mon, Dec 7, 2015	89.53	89.91	87.63	87.98
864	NYSE	NOW	Fri, Dec 4, 2015	88.10	91.28	88.10	89.99
863	NYSE	NOW	Thu, Dec 3, 2015	88.32	90.54	87.56	88.09
862	NYSE	NOW	Wed, Dec 2, 2015	87.00	88.90	86.80	87.53
861	NYSE	NOW	Tue, Dec 1, 2015	87.27	87.42	86.13	86.47
860	NYSE	NOW	Mon, Nov 30, 2015	87.58	87.58	86.15	87.01
859	NYSE	NOW	Fri, Nov 27, 2015	86.74	87.74	86.66	87.29
858	NYSE	NOW	Wed, Nov 25, 2015	86.67	87.73	86.66	86.89
857	NYSE	NOW	Tue, Nov 24, 2015	85.71	86.86	85.15	86.70
856	NYSE	NOW	Mon, Nov 23, 2015	86.07	87.70	85.82	86.46
855	NYSE	NOW	Fri, Nov 20, 2015	86.14	87.21	85.77	86.19
854	NYSE	NOW	Thu, Nov 19, 2015	86.00	86.99	85.55	85.75
853	NYSE	NOW	Wed, Nov 18, 2015	85.00	85.95	84.28	85.75
852	NYSE	NOW	Tue, Nov 17, 2015	84.40	85.53	84.00	84.91
851	NYSE	NOW	Mon, Nov 16, 2015	82.57	84.64	82.04	84.37
850	NYSE	NOW	Fri, Nov 13, 2015	84.04	84.64	82.32	82.88
849	NYSE	NOW	Thu, Nov 12, 2015	83.49	85.25	82.89	84.50
848	NYSE	NOW	Wed, Nov 11, 2015	84.00	84.67	83.08	83.90
847	NYSE	NOW	Tue, Nov 10, 2015	83.73	84.50	83.21	84.15
846	NYSE	NOW	Mon, Nov 9, 2015	85.00	85.53	84.07	84.60
845	NYSE	NOW	Fri, Nov 6, 2015	84.12	85.88	84.00	85.24
844	NYSE	NOW	Thu, Nov 5, 2015	83.23	84.49	82.79	83.91
843	NYSE	NOW	Wed, Nov 4, 2015	82.67	84.40	82.16	83.84
842	NYSE	NOW	Tue, Nov 3, 2015	82.00	83.68	81.18	82.53
841	NYSE	NOW	Mon, Nov 2, 2015	81.68	82.42	80.64	82.02
840	NYSE	NOW	Fri, Oct 30, 2015	81.94	82.35	80.90	81.65
839	NYSE	NOW	Thu, Oct 29, 2015	82.01	82.91	81.38	81.56
838	NYSE	NOW	Wed, Oct 28, 2015	80.08	82.18	79.72	82.15
837	NYSE	NOW	Tue, Oct 27, 2015	78.37	80.47	78.17	80.17
836	NYSE	NOW	Mon, Oct 26, 2015	78.87	79.30	77.75	78.80
835	NYSE	NOW	Fri, Oct 23, 2015	78.19	78.96	75.32	78.89
834	NYSE	NOW	Thu, Oct 22, 2015	72.31	78.61	72.29	77.95
833	NYSE	NOW	Wed, Oct 21, 2015	74.94	75.13	72.96	73.02
832	NYSE	NOW	Tue, Oct 20, 2015	75.92	76.59	74.32	74.73
831	NYSE	NOW	Mon, Oct 19, 2015	76.34	76.73	74.87	75.79
830	NYSE	NOW	Fri, Oct 16, 2015	75.38	76.49	75.07	76.46
829	NYSE	NOW	Thu, Oct 15, 2015	73.99	76.30	73.92	75.64
828	NYSE	NOW	Wed, Oct 14, 2015	74.02	75.02	73.43	73.90
827	NYSE	NOW	Tue, Oct 13, 2015	74.08	76.21	73.60	74.16
826	NYSE	NOW	Mon, Oct 12, 2015	74.34	75.24	73.56	74.28
825	NYSE	NOW	Fri, Oct 9, 2015	73.12	74.72	72.18	74.42
824	NYSE	NOW	Thu, Oct 8, 2015	74.93	74.93	71.77	73.02
823	NYSE	NOW	Wed, Oct 7, 2015	75.23	75.27	73.02	74.97
822	NYSE	NOW	Tue, Oct 6, 2015	75.90	76.91	74.25	74.58
821	NYSE	NOW	Mon, Oct 5, 2015	72.62	76.53	72.40	76.47
820	NYSE	NOW	Fri, Oct 2, 2015	70.35	72.26	69.90	72.23
819	NYSE	NOW	Thu, Oct 1, 2015	69.14	71.65	67.65	71.58
818	NYSE	NOW	Wed, Sep 30, 2015	69.72	70.30	67.07	69.45
817	NYSE	NOW	Tue, Sep 29, 2015	68.97	69.65	67.76	68.94
816	NYSE	NOW	Mon, Sep 28, 2015	72.63	72.81	68.76	69.03
815	NYSE	NOW	Fri, Sep 25, 2015	73.13	74.48	71.94	72.86
814	NYSE	NOW	Thu, Sep 24, 2015	72.69	72.73	70.97	72.12
813	NYSE	NOW	Wed, Sep 23, 2015	73.18	74.25	72.38	72.99
812	NYSE	NOW	Tue, Sep 22, 2015	73.27	73.75	72.17	73.06
811	NYSE	NOW	Mon, Sep 21, 2015	74.78	75.62	73.64	74.41
810	NYSE	NOW	Fri, Sep 18, 2015	73.72	75.02	73.63	74.36
809	NYSE	NOW	Thu, Sep 17, 2015	73.61	75.54	73.57	74.61
808	NYSE	NOW	Wed, Sep 16, 2015	74.41	74.62	73.37	73.94
807	NYSE	NOW	Tue, Sep 15, 2015	73.65	74.37	73.03	74.26
806	NYSE	NOW	Mon, Sep 14, 2015	73.57	73.87	72.35	73.56
805	NYSE	NOW	Fri, Sep 11, 2015	72.75	73.66	71.88	73.60
804	NYSE	NOW	Thu, Sep 10, 2015	71.64	73.24	71.64	72.66
803	NYSE	NOW	Wed, Sep 9, 2015	73.75	74.44	71.81	72.02
802	NYSE	NOW	Tue, Sep 8, 2015	70.98	73.45	70.70	73.33
801	NYSE	NOW	Fri, Sep 4, 2015	70.21	70.75	69.25	69.79
800	NYSE	NOW	Thu, Sep 3, 2015	70.34	71.93	70.07	71.22
799	NYSE	NOW	Wed, Sep 2, 2015	69.57	69.96	67.85	69.95
798	NYSE	NOW	Tue, Sep 1, 2015	69.59	70.87	68.65	68.92
797	NYSE	NOW	Mon, Aug 31, 2015	72.15	72.78	70.84	70.96
796	NYSE	NOW	Fri, Aug 28, 2015	72.36	73.37	71.54	72.54
795	NYSE	NOW	Thu, Aug 27, 2015	71.94	73.26	70.42	72.36
794	NYSE	NOW	Wed, Aug 26, 2015	70.34	71.69	68.88	71.41
793	NYSE	NOW	Tue, Aug 25, 2015	70.80	72.13	68.24	68.67
792	NYSE	NOW	Mon, Aug 24, 2015	65.97	71.96	64.29	68.00
791	NYSE	NOW	Fri, Aug 21, 2015	69.43	71.00	68.55	69.91
790	NYSE	NOW	Thu, Aug 20, 2015	74.88	74.95	70.16	70.31
789	NYSE	NOW	Wed, Aug 19, 2015	76.50	76.54	74.80	75.63
788	NYSE	NOW	Tue, Aug 18, 2015	77.28	77.88	75.82	75.89
787	NYSE	NOW	Mon, Aug 17, 2015	76.03	77.28	75.82	77.25
786	NYSE	NOW	Fri, Aug 14, 2015	75.50	76.75	74.59	76.63
785	NYSE	NOW	Thu, Aug 13, 2015	76.71	77.05	74.73	75.70
784	NYSE	NOW	Wed, Aug 12, 2015	75.90	76.91	74.44	76.85
783	NYSE	NOW	Tue, Aug 11, 2015	75.80	77.10	75.30	76.67
782	NYSE	NOW	Mon, Aug 10, 2015	77.54	77.84	76.32	76.59
781	NYSE	NOW	Fri, Aug 7, 2015	75.91	77.00	74.91	76.95
780	NYSE	NOW	Thu, Aug 6, 2015	78.28	78.28	75.42	75.99
779	NYSE	NOW	Wed, Aug 5, 2015	78.22	79.89	78.02	78.41
778	NYSE	NOW	Tue, Aug 4, 2015	79.28	79.48	77.20	77.91
777	NYSE	NOW	Mon, Aug 3, 2015	80.50	80.96	78.56	79.15
776	NYSE	NOW	Fri, Jul 31, 2015	80.24	81.13	79.38	80.50
775	NYSE	NOW	Thu, Jul 30, 2015	78.48	81.21	76.60	81.03
774	NYSE	NOW	Wed, Jul 29, 2015	76.90	78.50	74.95	77.98
773	NYSE	NOW	Tue, Jul 28, 2015	76.77	78.88	76.08	78.63
772	NYSE	NOW	Mon, Jul 27, 2015	78.85	78.89	76.12	76.34
771	NYSE	NOW	Fri, Jul 24, 2015	78.47	80.97	77.51	79.64
770	NYSE	NOW	Thu, Jul 23, 2015	78.32	79.25	77.47	78.02
769	NYSE	NOW	Wed, Jul 22, 2015	78.11	78.94	77.77	77.85
768	NYSE	NOW	Tue, Jul 21, 2015	78.81	79.68	77.97	78.57
767	NYSE	NOW	Mon, Jul 20, 2015	79.17	79.33	78.57	78.84
766	NYSE	NOW	Fri, Jul 17, 2015	79.12	80.23	78.57	78.92
765	NYSE	NOW	Thu, Jul 16, 2015	78.15	79.15	77.84	78.92
764	NYSE	NOW	Wed, Jul 15, 2015	77.60	78.42	76.96	77.58
763	NYSE	NOW	Tue, Jul 14, 2015	76.70	78.85	76.70	77.41
762	NYSE	NOW	Mon, Jul 13, 2015	77.34	77.55	75.81	76.60
761	NYSE	NOW	Fri, Jul 10, 2015	77.15	77.59	76.62	76.74
760	NYSE	NOW	Thu, Jul 9, 2015	75.61	77.05	75.61	76.18
759	NYSE	NOW	Wed, Jul 8, 2015	74.99	76.04	74.21	74.83
758	NYSE	NOW	Tue, Jul 7, 2015	73.87	75.86	72.08	75.68
757	NYSE	NOW	Mon, Jul 6, 2015	73.40	74.72	73.07	73.70
756	NYSE	NOW	Thu, Jul 2, 2015	73.87	74.60	73.16	74.53
755	NYSE	NOW	Wed, Jul 1, 2015	75.42	75.63	73.47	73.90
754	NYSE	NOW	Tue, Jun 30, 2015	74.30	74.71	73.60	74.31
753	NYSE	NOW	Mon, Jun 29, 2015	75.81	76.61	73.46	73.77
752	NYSE	NOW	Fri, Jun 26, 2015	79.27	79.27	75.31	77.02
751	NYSE	NOW	Thu, Jun 25, 2015	77.82	79.32	77.75	78.92
750	NYSE	NOW	Wed, Jun 24, 2015	80.39	80.64	77.13	77.47
749	NYSE	NOW	Tue, Jun 23, 2015	80.90	80.90	80.04	80.75
748	NYSE	NOW	Mon, Jun 22, 2015	81.00	81.67	79.63	80.32
747	NYSE	NOW	Fri, Jun 19, 2015	81.32	81.32	80.01	80.38
746	NYSE	NOW	Thu, Jun 18, 2015	80.19	81.15	79.20	80.97
745	NYSE	NOW	Wed, Jun 17, 2015	79.51	80.89	79.37	79.92
744	NYSE	NOW	Tue, Jun 16, 2015	77.57	79.43	77.35	79.40
743	NYSE	NOW	Mon, Jun 15, 2015	77.07	77.87	76.46	77.64
742	NYSE	NOW	Fri, Jun 12, 2015	77.33	78.28	77.33	77.94
741	NYSE	NOW	Thu, Jun 11, 2015	78.00	78.68	77.11	77.73
740	NYSE	NOW	Wed, Jun 10, 2015	75.90	77.82	75.24	77.70
739	NYSE	NOW	Tue, Jun 9, 2015	75.11	76.18	73.66	75.66
738	NYSE	NOW	Mon, Jun 8, 2015	76.78	77.11	74.67	74.67
737	NYSE	NOW	Fri, Jun 5, 2015	74.91	77.16	74.91	76.89
736	NYSE	NOW	Thu, Jun 4, 2015	76.20	77.12	74.95	75.46
735	NYSE	NOW	Wed, Jun 3, 2015	75.39	76.81	75.23	76.61
734	NYSE	NOW	Tue, Jun 2, 2015	75.60	75.91	75.04	75.38
733	NYSE	NOW	Mon, Jun 1, 2015	76.64	76.90	75.02	75.68
732	NYSE	NOW	Fri, May 29, 2015	77.97	78.05	76.02	76.61
731	NYSE	NOW	Thu, May 28, 2015	78.00	79.13	77.62	78.40
730	NYSE	NOW	Wed, May 27, 2015	77.25	78.65	75.66	78.39
729	NYSE	NOW	Tue, May 26, 2015	78.34	78.69	76.95	77.71
728	NYSE	NOW	Fri, May 22, 2015	78.58	79.00	77.60	78.76
727	NYSE	NOW	Thu, May 21, 2015	77.74	78.96	77.55	78.87
726	NYSE	NOW	Wed, May 20, 2015	77.72	77.91	76.26	77.45
725	NYSE	NOW	Tue, May 19, 2015	77.24	78.27	76.77	77.78
724	NYSE	NOW	Mon, May 18, 2015	75.32	77.53	75.32	77.26
723	NYSE	NOW	Fri, May 15, 2015	76.01	76.35	75.04	75.71
722	NYSE	NOW	Thu, May 14, 2015	75.34	77.14	74.46	76.05
721	NYSE	NOW	Wed, May 13, 2015	74.39	75.31	73.46	75.11
720	NYSE	NOW	Tue, May 12, 2015	73.00	74.98	72.09	74.26
719	NYSE	NOW	Mon, May 11, 2015	73.71	74.66	73.39	73.99
718	NYSE	NOW	Fri, May 8, 2015	74.85	76.26	73.90	73.91
717	NYSE	NOW	Thu, May 7, 2015	73.29	74.41	73.05	74.01
716	NYSE	NOW	Wed, May 6, 2015	73.50	73.98	72.34	73.30
715	NYSE	NOW	Tue, May 5, 2015	73.00	73.79	71.42	73.28
714	NYSE	NOW	Mon, May 4, 2015	73.73	74.54	73.43	73.61
713	NYSE	NOW	Fri, May 1, 2015	74.57	75.49	73.52	73.75
712	NYSE	NOW	Thu, Apr 30, 2015	76.66	77.57	74.57	74.86
711	NYSE	NOW	Wed, Apr 29, 2015	74.62	79.50	73.64	77.47
710	NYSE	NOW	Tue, Apr 28, 2015	74.98	75.96	74.00	74.99
709	NYSE	NOW	Mon, Apr 27, 2015	76.79	76.79	74.42	74.76
708	NYSE	NOW	Fri, Apr 24, 2015	77.31	77.35	76.01	76.09
707	NYSE	NOW	Thu, Apr 23, 2015	77.10	77.71	76.75	76.88
706	NYSE	NOW	Wed, Apr 22, 2015	77.93	78.23	76.70	77.72
705	NYSE	NOW	Tue, Apr 21, 2015	75.51	77.81	75.51	77.50
704	NYSE	NOW	Mon, Apr 20, 2015	73.60	75.66	72.78	74.64
703	NYSE	NOW	Fri, Apr 17, 2015	74.75	74.99	70.32	73.29
702	NYSE	NOW	Thu, Apr 16, 2015	80.36	83.45	80.31	82.84
701	NYSE	NOW	Wed, Apr 15, 2015	80.46	80.95	79.71	80.75
700	NYSE	NOW	Tue, Apr 14, 2015	80.74	81.09	79.51	80.20
699	NYSE	NOW	Mon, Apr 13, 2015	82.79	83.52	80.66	80.73
698	NYSE	NOW	Fri, Apr 10, 2015	81.77	82.36	81.11	82.34
697	NYSE	NOW	Thu, Apr 9, 2015	80.72	81.90	79.78	81.74
696	NYSE	NOW	Wed, Apr 8, 2015	78.76	81.00	78.76	80.84
695	NYSE	NOW	Tue, Apr 7, 2015	78.69	79.95	78.33	78.47
694	NYSE	NOW	Mon, Apr 6, 2015	76.93	79.10	75.98	78.24
693	NYSE	NOW	Thu, Apr 2, 2015	75.75	76.23	75.14	76.12
692	NYSE	NOW	Wed, Apr 1, 2015	78.55	78.77	75.13	75.65
691	NYSE	NOW	Tue, Mar 31, 2015	79.26	80.04	78.61	78.78
690	NYSE	NOW	Mon, Mar 30, 2015	78.96	80.00	78.83	79.44
689	NYSE	NOW	Fri, Mar 27, 2015	77.31	78.80	76.90	78.47
688	NYSE	NOW	Thu, Mar 26, 2015	75.56	77.68	75.00	77.03
687	NYSE	NOW	Wed, Mar 25, 2015	79.49	79.49	76.11	76.20
686	NYSE	NOW	Tue, Mar 24, 2015	79.28	80.39	79.05	79.25
685	NYSE	NOW	Mon, Mar 23, 2015	79.37	79.82	78.76	79.28
684	NYSE	NOW	Fri, Mar 20, 2015	80.54	81.00	79.00	79.38
683	NYSE	NOW	Thu, Mar 19, 2015	79.88	80.99	79.85	80.46
682	NYSE	NOW	Wed, Mar 18, 2015	80.00	81.00	79.06	80.05
681	NYSE	NOW	Tue, Mar 17, 2015	79.17	80.15	78.90	79.90
680	NYSE	NOW	Mon, Mar 16, 2015	77.26	79.18	76.95	78.65
679	NYSE	NOW	Fri, Mar 13, 2015	76.62	77.30	75.97	76.92
678	NYSE	NOW	Thu, Mar 12, 2015	74.35	76.66	74.24	76.66
677	NYSE	NOW	Wed, Mar 11, 2015	73.75	74.81	73.44	74.24
676	NYSE	NOW	Tue, Mar 10, 2015	73.60	74.07	72.61	73.59
675	NYSE	NOW	Mon, Mar 9, 2015	74.00	74.32	72.42	74.24
674	NYSE	NOW	Fri, Mar 6, 2015	74.28	75.29	73.52	74.06
673	NYSE	NOW	Thu, Mar 5, 2015	73.60	75.44	73.45	74.70
672	NYSE	NOW	Wed, Mar 4, 2015	74.97	75.06	73.37	73.60
671	NYSE	NOW	Tue, Mar 3, 2015	76.12	76.94	74.61	75.45
670	NYSE	NOW	Mon, Mar 2, 2015	75.97	76.80	75.13	76.44
669	NYSE	NOW	Fri, Feb 27, 2015	79.20	79.20	75.95	76.26
668	NYSE	NOW	Thu, Feb 26, 2015	80.01	81.24	78.86	79.53
667	NYSE	NOW	Wed, Feb 25, 2015	78.17	79.41	78.07	79.03
666	NYSE	NOW	Tue, Feb 24, 2015	78.78	79.00	77.93	78.75
665	NYSE	NOW	Mon, Feb 23, 2015	78.77	79.37	78.36	78.67
664	NYSE	NOW	Fri, Feb 20, 2015	77.91	79.30	77.52	79.06
663	NYSE	NOW	Thu, Feb 19, 2015	77.38	78.99	77.07	78.16
662	NYSE	NOW	Wed, Feb 18, 2015	77.00	77.72	76.10	77.48
661	NYSE	NOW	Tue, Feb 17, 2015	77.12	77.25	75.46	76.88
660	NYSE	NOW	Fri, Feb 13, 2015	76.25	77.64	74.99	77.55
659	NYSE	NOW	Thu, Feb 12, 2015	73.88	75.97	73.85	75.95
658	NYSE	NOW	Wed, Feb 11, 2015	72.82	74.00	72.46	73.88
657	NYSE	NOW	Tue, Feb 10, 2015	73.13	73.54	72.55	73.32
656	NYSE	NOW	Mon, Feb 9, 2015	74.27	74.65	72.77	72.88
655	NYSE	NOW	Fri, Feb 6, 2015	73.92	75.15	73.36	74.94
654	NYSE	NOW	Thu, Feb 5, 2015	74.90	75.27	73.79	74.22
653	NYSE	NOW	Wed, Feb 4, 2015	72.50	74.75	71.96	74.61
652	NYSE	NOW	Tue, Feb 3, 2015	72.99	73.44	71.73	72.65
651	NYSE	NOW	Mon, Feb 2, 2015	72.33	73.00	70.07	72.99
650	NYSE	NOW	Fri, Jan 30, 2015	72.61	73.45	70.50	72.90
649	NYSE	NOW	Thu, Jan 29, 2015	73.05	74.35	70.04	73.88
648	NYSE	NOW	Wed, Jan 28, 2015	68.50	70.21	66.94	68.91
647	NYSE	NOW	Tue, Jan 27, 2015	67.26	68.18	66.41	67.91
646	NYSE	NOW	Mon, Jan 26, 2015	68.70	68.70	66.50	68.01
645	NYSE	NOW	Fri, Jan 23, 2015	66.59	69.50	66.55	68.74
644	NYSE	NOW	Thu, Jan 22, 2015	66.19	66.55	64.57	66.14
643	NYSE	NOW	Wed, Jan 21, 2015	64.71	66.84	64.37	65.52
642	NYSE	NOW	Tue, Jan 20, 2015	63.84	65.05	62.55	64.83
641	NYSE	NOW	Fri, Jan 16, 2015	63.62	64.21	63.10	63.96
640	NYSE	NOW	Thu, Jan 15, 2015	66.69	66.69	63.44	63.63
639	NYSE	NOW	Wed, Jan 14, 2015	66.19	66.60	65.42	66.34
638	NYSE	NOW	Tue, Jan 13, 2015	67.80	69.44	66.46	67.27
637	NYSE	NOW	Mon, Jan 12, 2015	67.12	68.44	66.50	68.19
636	NYSE	NOW	Fri, Jan 9, 2015	69.28	69.28	66.23	67.11
635	NYSE	NOW	Thu, Jan 8, 2015	67.87	69.08	67.44	68.89
634	NYSE	NOW	Wed, Jan 7, 2015	66.91	67.47	66.00	67.09
633	NYSE	NOW	Tue, Jan 6, 2015	67.18	67.87	65.17	66.33
632	NYSE	NOW	Mon, Jan 5, 2015	66.57	68.37	66.43	67.15
631	NYSE	NOW	Fri, Jan 2, 2015	67.81	68.49	66.27	67.38
630	NYSE	NOW	Wed, Dec 31, 2014	67.94	68.93	67.62	67.85
629	NYSE	NOW	Tue, Dec 30, 2014	68.45	69.17	67.09	67.88
628	NYSE	NOW	Mon, Dec 29, 2014	69.96	69.96	68.25	68.86
627	NYSE	NOW	Fri, Dec 26, 2014	69.77	70.90	69.53	70.12
626	NYSE	NOW	Wed, Dec 24, 2014	69.61	70.45	69.33	69.69
625	NYSE	NOW	Tue, Dec 23, 2014	70.00	70.64	69.52	69.57
624	NYSE	NOW	Mon, Dec 22, 2014	69.00	70.54	68.99	69.71
623	NYSE	NOW	Fri, Dec 19, 2014	68.22	69.34	68.06	69.10
622	NYSE	NOW	Thu, Dec 18, 2014	66.75	68.12	66.68	68.08
621	NYSE	NOW	Wed, Dec 17, 2014	64.05	66.02	63.00	65.69
620	NYSE	NOW	Tue, Dec 16, 2014	63.90	65.44	62.65	63.58
619	NYSE	NOW	Mon, Dec 15, 2014	62.75	63.80	62.09	63.44
618	NYSE	NOW	Fri, Dec 12, 2014	60.75	61.83	60.51	61.25
617	NYSE	NOW	Thu, Dec 11, 2014	61.89	62.58	61.15	61.35
616	NYSE	NOW	Wed, Dec 10, 2014	62.53	63.48	60.97	61.26
615	NYSE	NOW	Tue, Dec 9, 2014	60.89	62.18	59.58	62.03
614	NYSE	NOW	Mon, Dec 8, 2014	61.99	63.24	61.32	61.69
613	NYSE	NOW	Fri, Dec 5, 2014	62.66	62.81	61.98	62.63
612	NYSE	NOW	Thu, Dec 4, 2014	61.40	62.68	61.15	62.50
611	NYSE	NOW	Wed, Dec 3, 2014	61.67	62.10	60.58	61.83
610	NYSE	NOW	Tue, Dec 2, 2014	61.78	61.98	60.48	61.73
609	NYSE	NOW	Mon, Dec 1, 2014	63.41	63.44	61.16	61.85
608	NYSE	NOW	Fri, Nov 28, 2014	62.67	64.66	62.00	63.96
607	NYSE	NOW	Wed, Nov 26, 2014	63.02	64.55	62.86	63.97
606	NYSE	NOW	Tue, Nov 25, 2014	63.90	63.98	62.76	62.98
605	NYSE	NOW	Mon, Nov 24, 2014	64.36	64.57	63.51	63.97
604	NYSE	NOW	Fri, Nov 21, 2014	65.06	65.75	63.74	63.98
603	NYSE	NOW	Thu, Nov 20, 2014	63.28	64.60	62.69	64.13
602	NYSE	NOW	Wed, Nov 19, 2014	64.94	65.07	62.69	63.72
601	NYSE	NOW	Tue, Nov 18, 2014	65.21	65.98	64.62	64.98
600	NYSE	NOW	Mon, Nov 17, 2014	67.01	67.40	64.37	65.32
599	NYSE	NOW	Fri, Nov 14, 2014	66.77	67.61	66.51	67.51
598	NYSE	NOW	Thu, Nov 13, 2014	67.62	68.26	67.51	67.52
597	NYSE	NOW	Wed, Nov 12, 2014	67.77	68.64	67.35	67.68
596	NYSE	NOW	Tue, Nov 11, 2014	68.62	69.00	67.94	68.15
595	NYSE	NOW	Mon, Nov 10, 2014	67.40	69.34	67.09	68.91
594	NYSE	NOW	Fri, Nov 7, 2014	66.66	68.28	66.12	67.79
593	NYSE	NOW	Thu, Nov 6, 2014	65.69	67.51	65.62	66.85
592	NYSE	NOW	Wed, Nov 5, 2014	67.15	67.24	65.24	65.55
591	NYSE	NOW	Tue, Nov 4, 2014	66.13	67.08	65.96	66.88
590	NYSE	NOW	Mon, Nov 3, 2014	67.44	67.99	66.01	66.21
589	NYSE	NOW	Fri, Oct 31, 2014	67.46	69.87	67.19	67.93
588	NYSE	NOW	Thu, Oct 30, 2014	64.69	66.94	63.86	66.42
587	NYSE	NOW	Wed, Oct 29, 2014	66.84	66.97	64.95	65.03
586	NYSE	NOW	Tue, Oct 28, 2014	64.49	67.15	64.21	66.97
585	NYSE	NOW	Mon, Oct 27, 2014	65.14	65.44	63.97	64.09
584	NYSE	NOW	Fri, Oct 24, 2014	63.90	66.49	63.70	65.45
583	NYSE	NOW	Thu, Oct 23, 2014	59.75	65.48	59.52	64.54
582	NYSE	NOW	Wed, Oct 22, 2014	60.48	60.67	57.87	58.07
581	NYSE	NOW	Tue, Oct 21, 2014	59.62	61.30	59.54	60.48
580	NYSE	NOW	Mon, Oct 20, 2014	60.23	61.13	58.93	59.28
579	NYSE	NOW	Fri, Oct 17, 2014	58.21	61.10	57.75	60.38
578	NYSE	NOW	Thu, Oct 16, 2014	55.87	58.20	55.56	57.25
577	NYSE	NOW	Wed, Oct 15, 2014	55.04	57.97	54.05	57.40
576	NYSE	NOW	Tue, Oct 14, 2014	54.93	56.48	54.13	56.03
575	NYSE	NOW	Mon, Oct 13, 2014	56.83	57.52	54.11	54.20
574	NYSE	NOW	Fri, Oct 10, 2014	57.91	58.66	56.47	56.47
573	NYSE	NOW	Thu, Oct 9, 2014	59.28	60.81	58.34	58.36
572	NYSE	NOW	Wed, Oct 8, 2014	57.99	59.51	56.30	59.36
571	NYSE	NOW	Tue, Oct 7, 2014	60.05	60.05	57.72	57.82
570	NYSE	NOW	Mon, Oct 6, 2014	60.25	61.89	59.96	60.53
569	NYSE	NOW	Fri, Oct 3, 2014	58.25	60.38	58.21	60.29
568	NYSE	NOW	Thu, Oct 2, 2014	57.44	58.09	55.80	57.92
567	NYSE	NOW	Wed, Oct 1, 2014	58.49	58.49	56.60	57.30
566	NYSE	NOW	Tue, Sep 30, 2014	59.86	60.22	58.17	58.78
565	NYSE	NOW	Mon, Sep 29, 2014	58.90	59.80	58.74	59.79
564	NYSE	NOW	Fri, Sep 26, 2014	58.43	59.79	58.31	59.56
563	NYSE	NOW	Thu, Sep 25, 2014	59.96	60.15	58.25	58.40
562	NYSE	NOW	Wed, Sep 24, 2014	59.17	60.36	58.88	60.07
561	NYSE	NOW	Tue, Sep 23, 2014	60.23	60.68	59.16	59.17
560	NYSE	NOW	Mon, Sep 22, 2014	61.96	61.96	60.11	60.60
559	NYSE	NOW	Fri, Sep 19, 2014	61.76	63.67	61.64	62.34
558	NYSE	NOW	Thu, Sep 18, 2014	61.02	61.45	60.23	61.31
557	NYSE	NOW	Wed, Sep 17, 2014	59.80	61.47	59.69	61.01
556	NYSE	NOW	Tue, Sep 16, 2014	58.46	60.26	58.20	59.91
555	NYSE	NOW	Mon, Sep 15, 2014	62.43	62.43	57.89	58.98
554	NYSE	NOW	Fri, Sep 12, 2014	63.15	63.16	61.14	61.61
553	NYSE	NOW	Thu, Sep 11, 2014	62.25	63.39	61.63	63.36
552	NYSE	NOW	Wed, Sep 10, 2014	62.20	62.66	61.44	62.48
551	NYSE	NOW	Tue, Sep 9, 2014	63.84	63.97	61.96	62.23
550	NYSE	NOW	Mon, Sep 8, 2014	62.75	64.98	62.72	64.31
549	NYSE	NOW	Fri, Sep 5, 2014	61.21	62.68	60.68	62.47
548	NYSE	NOW	Thu, Sep 4, 2014	62.80	62.99	60.89	61.26
547	NYSE	NOW	Wed, Sep 3, 2014	63.32	63.75	62.26	62.74
546	NYSE	NOW	Tue, Sep 2, 2014	61.27	62.88	60.51	62.85
545	NYSE	NOW	Fri, Aug 29, 2014	59.78	61.58	59.76	61.13
544	NYSE	NOW	Thu, Aug 28, 2014	60.00	60.00	59.36	59.53
543	NYSE	NOW	Wed, Aug 27, 2014	60.11	60.67	59.56	60.08
542	NYSE	NOW	Tue, Aug 26, 2014	58.88	59.99	58.22	59.73
541	NYSE	NOW	Mon, Aug 25, 2014	60.00	60.00	58.47	58.82
540	NYSE	NOW	Fri, Aug 22, 2014	56.97	60.40	56.62	59.62
539	NYSE	NOW	Thu, Aug 21, 2014	57.64	57.93	56.57	56.90
538	NYSE	NOW	Wed, Aug 20, 2014	57.81	58.52	57.14	57.53
537	NYSE	NOW	Tue, Aug 19, 2014	56.14	57.78	56.14	57.71
536	NYSE	NOW	Mon, Aug 18, 2014	55.35	56.10	55.22	56.00
535	NYSE	NOW	Fri, Aug 15, 2014	55.10	55.46	54.11	54.70
534	NYSE	NOW	Thu, Aug 14, 2014	55.41	55.47	54.56	54.89
533	NYSE	NOW	Wed, Aug 13, 2014	55.00	55.39	54.53	55.31
532	NYSE	NOW	Tue, Aug 12, 2014	56.00	56.27	54.35	54.61
531	NYSE	NOW	Mon, Aug 11, 2014	55.41	56.07	54.89	55.99
530	NYSE	NOW	Fri, Aug 8, 2014	55.77	55.77	54.51	55.00
529	NYSE	NOW	Thu, Aug 7, 2014	55.77	56.16	54.89	55.36
528	NYSE	NOW	Wed, Aug 6, 2014	56.04	56.69	55.19	55.37
527	NYSE	NOW	Tue, Aug 5, 2014	57.06	58.11	56.42	56.63
526	NYSE	NOW	Mon, Aug 4, 2014	56.83	57.93	56.47	57.71
525	NYSE	NOW	Fri, Aug 1, 2014	58.35	59.05	56.03	56.67
524	NYSE	NOW	Thu, Jul 31, 2014	57.37	61.45	57.06	58.80
523	NYSE	NOW	Wed, Jul 30, 2014	60.00	63.17	59.72	62.64
522	NYSE	NOW	Tue, Jul 29, 2014	58.27	59.85	57.88	59.70
521	NYSE	NOW	Mon, Jul 28, 2014	59.56	59.97	57.65	58.33
520	NYSE	NOW	Fri, Jul 25, 2014	59.02	59.98	58.52	59.73
519	NYSE	NOW	Thu, Jul 24, 2014	58.37	59.62	58.12	59.43
518	NYSE	NOW	Wed, Jul 23, 2014	59.08	59.17	57.87	58.23
517	NYSE	NOW	Tue, Jul 22, 2014	59.28	60.31	58.36	58.55
516	NYSE	NOW	Mon, Jul 21, 2014	57.03	59.04	56.69	58.88
515	NYSE	NOW	Fri, Jul 18, 2014	56.94	58.41	56.85	57.52
514	NYSE	NOW	Thu, Jul 17, 2014	55.95	57.22	55.95	56.61
513	NYSE	NOW	Wed, Jul 16, 2014	56.65	57.16	55.62	56.32
512	NYSE	NOW	Tue, Jul 15, 2014	57.67	58.15	55.77	56.02
511	NYSE	NOW	Mon, Jul 14, 2014	57.72	59.00	57.08	57.55
510	NYSE	NOW	Fri, Jul 11, 2014	57.59	58.02	56.29	57.02
509	NYSE	NOW	Thu, Jul 10, 2014	55.68	58.30	54.12	57.50
508	NYSE	NOW	Wed, Jul 9, 2014	56.17	56.88	55.31	56.64
507	NYSE	NOW	Tue, Jul 8, 2014	59.64	59.73	55.52	55.88
506	NYSE	NOW	Mon, Jul 7, 2014	61.33	61.71	59.67	59.93
505	NYSE	NOW	Thu, Jul 3, 2014	62.33	62.33	61.19	61.60
504	NYSE	NOW	Wed, Jul 2, 2014	63.17	63.48	61.70	62.12
503	NYSE	NOW	Tue, Jul 1, 2014	62.36	64.61	62.19	63.58
502	NYSE	NOW	Mon, Jun 30, 2014	61.40	62.34	61.40	61.96
501	NYSE	NOW	Fri, Jun 27, 2014	61.51	62.51	60.65	61.40
500	NYSE	NOW	Thu, Jun 26, 2014	61.78	62.18	60.83	61.63
499	NYSE	NOW	Wed, Jun 25, 2014	60.89	62.02	60.60	61.93
498	NYSE	NOW	Tue, Jun 24, 2014	60.94	62.81	60.94	61.09
497	NYSE	NOW	Mon, Jun 23, 2014	60.07	61.30	59.52	61.23
496	NYSE	NOW	Fri, Jun 20, 2014	60.20	60.52	59.09	60.47
495	NYSE	NOW	Thu, Jun 19, 2014	60.75	60.75	59.21	60.02
494	NYSE	NOW	Wed, Jun 18, 2014	60.26	60.71	59.25	60.52
493	NYSE	NOW	Tue, Jun 17, 2014	59.76	60.43	58.87	60.00
492	NYSE	NOW	Mon, Jun 16, 2014	58.96	60.12	58.36	59.96
491	NYSE	NOW	Fri, Jun 13, 2014	57.56	59.21	56.96	59.20
490	NYSE	NOW	Thu, Jun 12, 2014	57.23	58.90	56.24	57.48
489	NYSE	NOW	Wed, Jun 11, 2014	55.63	57.85	55.22	57.80
488	NYSE	NOW	Tue, Jun 10, 2014	55.88	56.85	54.95	55.97
487	NYSE	NOW	Mon, Jun 9, 2014	56.77	57.49	55.64	55.94
486	NYSE	NOW	Fri, Jun 6, 2014	54.07	56.99	53.91	56.61
485	NYSE	NOW	Thu, Jun 5, 2014	51.43	53.98	50.79	53.89
484	NYSE	NOW	Wed, Jun 4, 2014	50.10	51.42	49.28	51.39
483	NYSE	NOW	Tue, Jun 3, 2014	49.90	50.75	48.67	50.41
482	NYSE	NOW	Mon, Jun 2, 2014	52.33	52.34	49.46	50.26
481	NYSE	NOW	Fri, May 30, 2014	54.06	54.36	51.51	52.31
480	NYSE	NOW	Thu, May 29, 2014	53.98	54.78	53.52	54.39
479	NYSE	NOW	Wed, May 28, 2014	54.21	54.38	52.13	53.81
478	NYSE	NOW	Tue, May 27, 2014	52.75	54.45	52.60	54.30
477	NYSE	NOW	Fri, May 23, 2014	50.50	52.96	49.86	52.53
476	NYSE	NOW	Thu, May 22, 2014	48.43	50.81	48.00	50.44
475	NYSE	NOW	Wed, May 21, 2014	48.63	49.43	47.70	48.37
474	NYSE	NOW	Tue, May 20, 2014	48.40	49.26	47.01	48.49
473	NYSE	NOW	Mon, May 19, 2014	47.18	48.93	46.80	48.40
472	NYSE	NOW	Fri, May 16, 2014	48.00	48.11	46.34	47.39
471	NYSE	NOW	Thu, May 15, 2014	47.19	48.04	45.96	47.82
470	NYSE	NOW	Wed, May 14, 2014	47.17	48.75	46.81	47.57
469	NYSE	NOW	Tue, May 13, 2014	48.28	49.00	47.31	47.33
468	NYSE	NOW	Mon, May 12, 2014	46.83	48.94	46.08	48.51
467	NYSE	NOW	Fri, May 9, 2014	46.50	47.53	45.87	46.46
466	NYSE	NOW	Thu, May 8, 2014	46.49	48.17	45.67	46.74
465	NYSE	NOW	Wed, May 7, 2014	49.64	49.74	45.53	47.06
464	NYSE	NOW	Tue, May 6, 2014	52.24	52.74	49.46	49.49
463	NYSE	NOW	Mon, May 5, 2014	50.56	52.24	49.82	52.22
462	NYSE	NOW	Fri, May 2, 2014	50.73	51.94	49.32	51.18
461	NYSE	NOW	Thu, May 1, 2014	49.25	53.04	49.02	50.48
460	NYSE	NOW	Wed, Apr 30, 2014	49.15	50.10	47.84	49.72
459	NYSE	NOW	Tue, Apr 29, 2014	46.40	50.42	46.40	49.17
458	NYSE	NOW	Mon, Apr 28, 2014	47.60	49.08	44.17	46.42
457	NYSE	NOW	Fri, Apr 25, 2014	49.59	49.86	47.04	47.23
456	NYSE	NOW	Thu, Apr 24, 2014	54.70	54.70	45.07	49.88
455	NYSE	NOW	Wed, Apr 23, 2014	55.09	55.15	52.52	53.07
454	NYSE	NOW	Tue, Apr 22, 2014	53.47	55.33	53.16	55.23
453	NYSE	NOW	Mon, Apr 21, 2014	52.10	53.37	51.30	53.15
452	NYSE	NOW	Thu, Apr 17, 2014	53.15	53.97	51.90	53.26
451	NYSE	NOW	Wed, Apr 16, 2014	52.12	53.51	50.95	53.29
450	NYSE	NOW	Tue, Apr 15, 2014	49.94	51.99	48.63	51.71
449	NYSE	NOW	Mon, Apr 14, 2014	50.12	51.14	48.80	49.65
448	NYSE	NOW	Fri, Apr 11, 2014	49.91	50.84	49.10	49.67
447	NYSE	NOW	Thu, Apr 10, 2014	54.74	54.89	49.84	50.63
446	NYSE	NOW	Wed, Apr 9, 2014	52.03	55.00	51.15	54.88
445	NYSE	NOW	Tue, Apr 8, 2014	51.21	52.25	50.26	50.86
444	NYSE	NOW	Mon, Apr 7, 2014	51.75	52.68	49.21	50.94
443	NYSE	NOW	Fri, Apr 4, 2014	55.50	55.80	51.87	52.32
442	NYSE	NOW	Thu, Apr 3, 2014	61.08	61.33	53.77	54.68
441	NYSE	NOW	Wed, Apr 2, 2014	63.23	63.96	60.50	61.27
440	NYSE	NOW	Tue, Apr 1, 2014	60.07	62.55	59.71	62.53
439	NYSE	NOW	Mon, Mar 31, 2014	58.38	59.95	57.86	59.92
438	NYSE	NOW	Fri, Mar 28, 2014	59.28	59.69	57.80	57.91
437	NYSE	NOW	Thu, Mar 27, 2014	57.20	59.25	55.14	59.01
436	NYSE	NOW	Wed, Mar 26, 2014	60.00	60.71	57.39	57.55
435	NYSE	NOW	Tue, Mar 25, 2014	61.80	62.25	57.57	59.21
434	NYSE	NOW	Mon, Mar 24, 2014	62.63	63.06	59.58	61.54
433	NYSE	NOW	Fri, Mar 21, 2014	66.64	66.64	62.53	62.56
432	NYSE	NOW	Thu, Mar 20, 2014	66.87	68.58	66.43	66.60
431	NYSE	NOW	Wed, Mar 19, 2014	68.46	68.89	67.00	67.44
430	NYSE	NOW	Tue, Mar 18, 2014	67.08	69.45	66.51	68.46
429	NYSE	NOW	Mon, Mar 17, 2014	66.80	67.97	66.35	66.99
428	NYSE	NOW	Fri, Mar 14, 2014	67.64	68.04	66.07	66.18
427	NYSE	NOW	Thu, Mar 13, 2014	69.29	69.41	66.01	67.74
426	NYSE	NOW	Wed, Mar 12, 2014	66.44	68.99	65.80	68.82
425	NYSE	NOW	Tue, Mar 11, 2014	67.18	68.18	66.23	66.94
424	NYSE	NOW	Mon, Mar 10, 2014	66.94	67.22	65.41	66.90
423	NYSE	NOW	Fri, Mar 7, 2014	69.25	69.32	66.26	67.14
422	NYSE	NOW	Thu, Mar 6, 2014	70.25	70.40	68.33	68.57
421	NYSE	NOW	Wed, Mar 5, 2014	70.72	71.46	69.43	70.03
420	NYSE	NOW	Tue, Mar 4, 2014	68.78	71.34	68.74	70.81
419	NYSE	NOW	Mon, Mar 3, 2014	66.78	67.98	65.58	67.95
418	NYSE	NOW	Fri, Feb 28, 2014	69.69	70.20	65.78	68.06
417	NYSE	NOW	Thu, Feb 27, 2014	68.92	71.80	68.92	70.12
416	NYSE	NOW	Wed, Feb 26, 2014	68.63	70.42	68.20	68.68
415	NYSE	NOW	Tue, Feb 25, 2014	69.00	69.30	67.81	68.76
414	NYSE	NOW	Mon, Feb 24, 2014	68.88	69.85	68.51	68.90
413	NYSE	NOW	Fri, Feb 21, 2014	67.45	71.10	67.23	69.28
412	NYSE	NOW	Thu, Feb 20, 2014	67.00	67.38	66.04	67.08
411	NYSE	NOW	Wed, Feb 19, 2014	67.28	67.46	66.02	66.75
410	NYSE	NOW	Tue, Feb 18, 2014	67.10	67.89	67.00	67.52
409	NYSE	NOW	Fri, Feb 14, 2014	67.55	68.00	66.67	67.53
408	NYSE	NOW	Thu, Feb 13, 2014	65.39	68.48	65.14	67.65
407	NYSE	NOW	Wed, Feb 12, 2014	66.18	66.84	65.51	66.19
406	NYSE	NOW	Tue, Feb 11, 2014	65.50	66.53	65.04	66.13
405	NYSE	NOW	Mon, Feb 10, 2014	65.96	66.08	65.21	65.84
404	NYSE	NOW	Fri, Feb 7, 2014	62.02	67.71	62.02	66.29
403	NYSE	NOW	Thu, Feb 6, 2014	63.68	63.91	61.99	62.65
402	NYSE	NOW	Wed, Feb 5, 2014	64.34	64.69	61.87	63.53
401	NYSE	NOW	Tue, Feb 4, 2014	63.61	64.63	63.14	64.15
400	NYSE	NOW	Mon, Feb 3, 2014	63.07	65.19	61.46	62.96
399	NYSE	NOW	Fri, Jan 31, 2014	63.99	64.69	62.31	63.43
398	NYSE	NOW	Thu, Jan 30, 2014	68.45	70.48	65.27	65.61
397	NYSE	NOW	Wed, Jan 29, 2014	58.19	58.22	56.44	57.60
396	NYSE	NOW	Tue, Jan 28, 2014	58.27	59.49	57.99	58.96
395	NYSE	NOW	Mon, Jan 27, 2014	59.06	59.17	56.07	58.00
394	NYSE	NOW	Fri, Jan 24, 2014	62.59	62.82	58.06	58.56
393	NYSE	NOW	Thu, Jan 23, 2014	61.09	62.48	60.65	62.46
392	NYSE	NOW	Wed, Jan 22, 2014	60.80	61.68	60.49	61.48
391	NYSE	NOW	Tue, Jan 21, 2014	62.24	62.77	60.65	60.80
390	NYSE	NOW	Fri, Jan 17, 2014	61.67	63.04	61.58	62.05
389	NYSE	NOW	Thu, Jan 16, 2014	60.00	62.23	59.69	61.89
388	NYSE	NOW	Wed, Jan 15, 2014	58.00	60.49	58.00	60.31
387	NYSE	NOW	Tue, Jan 14, 2014	57.45	58.04	56.45	57.63
386	NYSE	NOW	Mon, Jan 13, 2014	59.68	59.98	56.76	57.09
385	NYSE	NOW	Fri, Jan 10, 2014	58.02	59.50	57.51	59.38
384	NYSE	NOW	Thu, Jan 9, 2014	58.90	59.08	57.45	57.66
383	NYSE	NOW	Wed, Jan 8, 2014	58.26	59.08	57.55	57.89
382	NYSE	NOW	Tue, Jan 7, 2014	56.07	58.85	56.04	57.78
381	NYSE	NOW	Mon, Jan 6, 2014	55.10	56.47	55.10	55.73
380	NYSE	NOW	Fri, Jan 3, 2014	54.67	55.70	54.36	55.18
379	NYSE	NOW	Thu, Jan 2, 2014	55.57	56.71	55.15	55.69
378	NYSE	NOW	Tue, Dec 31, 2013	55.39	56.04	55.39	56.01
377	NYSE	NOW	Mon, Dec 30, 2013	55.53	55.67	55.23	55.51
376	NYSE	NOW	Fri, Dec 27, 2013	55.21	55.63	55.02	55.50
375	NYSE	NOW	Thu, Dec 26, 2013	54.94	55.13	54.53	55.07
374	NYSE	NOW	Tue, Dec 24, 2013	54.84	55.22	54.44	55.05
373	NYSE	NOW	Mon, Dec 23, 2013	54.75	55.84	54.63	55.24
372	NYSE	NOW	Fri, Dec 20, 2013	51.23	54.27	51.11	54.21
371	NYSE	NOW	Thu, Dec 19, 2013	50.83	51.55	50.15	50.84
370	NYSE	NOW	Wed, Dec 18, 2013	51.53	51.88	50.16	51.01
369	NYSE	NOW	Tue, Dec 17, 2013	51.10	51.61	50.78	51.43
368	NYSE	NOW	Mon, Dec 16, 2013	51.02	51.99	50.62	51.37
367	NYSE	NOW	Fri, Dec 13, 2013	49.49	50.84	49.25	50.53
366	NYSE	NOW	Thu, Dec 12, 2013	49.35	49.59	48.22	49.00
365	NYSE	NOW	Wed, Dec 11, 2013	50.99	51.18	49.31	49.35
364	NYSE	NOW	Tue, Dec 10, 2013	50.90	51.35	50.74	50.86
363	NYSE	NOW	Mon, Dec 9, 2013	52.98	53.00	51.22	51.63
362	NYSE	NOW	Fri, Dec 6, 2013	54.14	54.29	52.53	52.71
361	NYSE	NOW	Thu, Dec 5, 2013	52.96	54.06	52.49	53.49
360	NYSE	NOW	Wed, Dec 4, 2013	51.52	53.32	51.52	53.20
359	NYSE	NOW	Tue, Dec 3, 2013	52.06	52.53	51.72	51.98
358	NYSE	NOW	Mon, Dec 2, 2013	53.20	53.25	51.90	52.34
357	NYSE	NOW	Fri, Nov 29, 2013	53.96	54.44	52.42	53.11
356	NYSE	NOW	Wed, Nov 27, 2013	54.45	54.46	53.40	53.76
355	NYSE	NOW	Tue, Nov 26, 2013	53.22	55.06	52.64	54.50
354	NYSE	NOW	Mon, Nov 25, 2013	55.49	55.50	52.17	52.61
353	NYSE	NOW	Fri, Nov 22, 2013	53.25	55.82	52.84	55.42
352	NYSE	NOW	Thu, Nov 21, 2013	51.64	52.89	51.14	52.84
351	NYSE	NOW	Wed, Nov 20, 2013	51.84	52.52	50.54	51.15
350	NYSE	NOW	Tue, Nov 19, 2013	52.01	52.75	51.08	51.85
349	NYSE	NOW	Mon, Nov 18, 2013	53.27	53.68	51.43	51.66
348	NYSE	NOW	Fri, Nov 15, 2013	53.05	53.49	52.63	53.10
347	NYSE	NOW	Thu, Nov 14, 2013	53.37	53.86	52.41	52.62
346	NYSE	NOW	Wed, Nov 13, 2013	52.00	53.57	51.54	53.54
345	NYSE	NOW	Tue, Nov 12, 2013	52.00	52.81	51.50	52.35
344	NYSE	NOW	Mon, Nov 11, 2013	51.82	52.49	51.71	51.96
343	NYSE	NOW	Fri, Nov 8, 2013	51.53	52.99	51.20	51.86
342	NYSE	NOW	Thu, Nov 7, 2013	54.14	54.42	51.52	51.79
341	NYSE	NOW	Wed, Nov 6, 2013	55.03	55.35	51.80	53.73
340	NYSE	NOW	Tue, Nov 5, 2013	54.16	56.36	53.92	55.36
339	NYSE	NOW	Mon, Nov 4, 2013	54.14	54.41	53.71	54.16
338	NYSE	NOW	Fri, Nov 1, 2013	54.22	54.51	53.01	53.81
337	NYSE	NOW	Thu, Oct 31, 2013	54.17	54.92	52.82	54.61
336	NYSE	NOW	Wed, Oct 30, 2013	54.03	55.17	53.70	54.10
335	NYSE	NOW	Tue, Oct 29, 2013	54.81	55.49	53.93	54.05
334	NYSE	NOW	Mon, Oct 28, 2013	56.60	56.94	54.68	54.84
333	NYSE	NOW	Fri, Oct 25, 2013	57.55	57.80	56.05	56.69
332	NYSE	NOW	Thu, Oct 24, 2013	54.75	58.41	54.75	58.37
331	NYSE	NOW	Wed, Oct 23, 2013	54.00	54.00	52.50	52.96
330	NYSE	NOW	Tue, Oct 22, 2013	54.22	54.57	52.59	54.08
329	NYSE	NOW	Mon, Oct 21, 2013	52.68	54.04	52.68	53.88
328	NYSE	NOW	Fri, Oct 18, 2013	52.15	52.38	51.24	51.83
327	NYSE	NOW	Thu, Oct 17, 2013	51.57	52.00	50.88	51.71
326	NYSE	NOW	Wed, Oct 16, 2013	50.11	52.30	50.04	51.85
325	NYSE	NOW	Tue, Oct 15, 2013	51.92	51.92	49.68	49.69
324	NYSE	NOW	Mon, Oct 14, 2013	51.18	52.90	50.77	51.90
323	NYSE	NOW	Fri, Oct 11, 2013	51.65	51.89	50.88	51.59
322	NYSE	NOW	Thu, Oct 10, 2013	49.05	51.82	48.70	51.60
321	NYSE	NOW	Wed, Oct 9, 2013	48.92	49.08	47.37	48.08
320	NYSE	NOW	Tue, Oct 8, 2013	53.06	53.06	47.64	48.91
319	NYSE	NOW	Mon, Oct 7, 2013	54.26	55.46	53.14	53.25
318	NYSE	NOW	Fri, Oct 4, 2013	53.09	55.46	52.81	54.43
317	NYSE	NOW	Thu, Oct 3, 2013	52.39	52.90	51.56	52.15
316	NYSE	NOW	Wed, Oct 2, 2013	51.35	52.42	51.22	52.27
315	NYSE	NOW	Tue, Oct 1, 2013	51.60	51.89	50.61	51.49
314	NYSE	NOW	Mon, Sep 30, 2013	52.10	52.34	51.17	51.95
313	NYSE	NOW	Fri, Sep 27, 2013	52.44	53.00	52.36	52.52
312	NYSE	NOW	Thu, Sep 26, 2013	52.58	52.78	52.13	52.39
311	NYSE	NOW	Wed, Sep 25, 2013	52.68	53.11	52.18	52.35
310	NYSE	NOW	Tue, Sep 24, 2013	51.72	53.11	51.57	52.59
309	NYSE	NOW	Mon, Sep 23, 2013	52.00	52.39	51.50	51.82
308	NYSE	NOW	Fri, Sep 20, 2013	51.63	52.26	51.26	52.23
307	NYSE	NOW	Thu, Sep 19, 2013	51.40	51.75	51.08	51.57
306	NYSE	NOW	Wed, Sep 18, 2013	50.67	51.65	50.44	51.22
305	NYSE	NOW	Tue, Sep 17, 2013	48.62	49.41	48.62	49.34
304	NYSE	NOW	Mon, Sep 16, 2013	48.96	49.85	48.22	48.75
303	NYSE	NOW	Fri, Sep 13, 2013	49.44	49.55	47.34	48.79
302	NYSE	NOW	Thu, Sep 12, 2013	50.00	50.35	49.41	49.45
301	NYSE	NOW	Wed, Sep 11, 2013	49.86	50.27	49.55	49.89
300	NYSE	NOW	Tue, Sep 10, 2013	49.30	49.97	49.15	49.88
299	NYSE	NOW	Mon, Sep 9, 2013	47.02	49.47	46.61	49.14
298	NYSE	NOW	Fri, Sep 6, 2013	47.81	48.00	46.52	46.95
297	NYSE	NOW	Thu, Sep 5, 2013	47.25	48.09	46.80	47.60
296	NYSE	NOW	Wed, Sep 4, 2013	47.60	47.60	46.12	47.20
295	NYSE	NOW	Tue, Sep 3, 2013	47.10	47.64	46.41	46.90
294	NYSE	NOW	Fri, Aug 30, 2013	46.90	47.05	45.98	46.88
293	NYSE	NOW	Thu, Aug 29, 2013	45.92	47.03	45.90	47.00
292	NYSE	NOW	Wed, Aug 28, 2013	46.46	46.83	45.87	46.43
291	NYSE	NOW	Tue, Aug 27, 2013	46.72	46.72	45.61	46.08
290	NYSE	NOW	Mon, Aug 26, 2013	45.82	47.83	45.58	47.35
289	NYSE	NOW	Fri, Aug 23, 2013	45.45	46.27	45.45	45.74
288	NYSE	NOW	Thu, Aug 22, 2013	45.14	46.60	45.04	45.56
287	NYSE	NOW	Wed, Aug 21, 2013	44.20	46.03	44.02	45.46
286	NYSE	NOW	Tue, Aug 20, 2013	43.65	44.61	43.52	44.48
285	NYSE	NOW	Mon, Aug 19, 2013	44.35	44.38	43.66	43.88
284	NYSE	NOW	Fri, Aug 16, 2013	43.69	44.61	43.32	44.47
283	NYSE	NOW	Thu, Aug 15, 2013	42.92	43.61	42.68	43.61
282	NYSE	NOW	Wed, Aug 14, 2013	41.59	43.56	41.53	43.51
281	NYSE	NOW	Tue, Aug 13, 2013	42.16	42.16	41.35	41.59
280	NYSE	NOW	Mon, Aug 12, 2013	41.90	43.00	41.77	42.06
279	NYSE	NOW	Fri, Aug 9, 2013	42.60	42.96	42.17	42.49
278	NYSE	NOW	Thu, Aug 8, 2013	41.71	42.88	41.33	42.68
277	NYSE	NOW	Wed, Aug 7, 2013	42.24	42.31	41.35	41.64
276	NYSE	NOW	Tue, Aug 6, 2013	43.50	43.68	41.93	42.30
275	NYSE	NOW	Mon, Aug 5, 2013	45.36	45.36	43.91	44.01
274	NYSE	NOW	Fri, Aug 2, 2013	45.60	46.00	45.19	45.62
273	NYSE	NOW	Thu, Aug 1, 2013	46.09	47.43	42.57	46.40
272	NYSE	NOW	Wed, Jul 31, 2013	43.29	43.91	43.16	43.58
271	NYSE	NOW	Tue, Jul 30, 2013	43.75	43.91	42.89	43.21
270	NYSE	NOW	Mon, Jul 29, 2013	44.10	44.62	43.60	43.75
269	NYSE	NOW	Fri, Jul 26, 2013	45.09	45.29	44.05	44.14
268	NYSE	NOW	Thu, Jul 25, 2013	44.47	45.57	44.47	45.38
267	NYSE	NOW	Wed, Jul 24, 2013	43.95	44.94	43.95	44.54
266	NYSE	NOW	Tue, Jul 23, 2013	44.00	44.00	43.41	43.52
265	NYSE	NOW	Mon, Jul 22, 2013	44.00	44.01	43.62	43.83
264	NYSE	NOW	Fri, Jul 19, 2013	44.55	44.55	43.84	43.89
263	NYSE	NOW	Thu, Jul 18, 2013	43.73	45.07	43.53	44.84
262	NYSE	NOW	Wed, Jul 17, 2013	44.36	44.62	43.70	43.73
261	NYSE	NOW	Tue, Jul 16, 2013	45.31	45.38	43.91	43.99
260	NYSE	NOW	Mon, Jul 15, 2013	45.43	45.92	44.96	45.26
259	NYSE	NOW	Fri, Jul 12, 2013	44.84	46.54	44.82	45.46
258	NYSE	NOW	Thu, Jul 11, 2013	44.02	44.81	43.90	44.43
257	NYSE	NOW	Wed, Jul 10, 2013	42.98	44.00	42.89	43.47
256	NYSE	NOW	Tue, Jul 9, 2013	43.05	43.45	42.18	43.29
255	NYSE	NOW	Mon, Jul 8, 2013	43.14	44.00	42.79	42.87
254	NYSE	NOW	Fri, Jul 5, 2013	41.77	43.34	41.68	43.31
253	NYSE	NOW	Wed, Jul 3, 2013	40.93	41.82	40.93	41.74
252	NYSE	NOW	Tue, Jul 2, 2013	40.79	41.29	40.53	41.21
251	NYSE	NOW	Mon, Jul 1, 2013	40.21	41.40	39.83	40.79
250	NYSE	NOW	Fri, Jun 28, 2013	40.86	41.35	40.21	40.39
249	NYSE	NOW	Thu, Jun 27, 2013	41.00	41.40	40.19	40.93
248	NYSE	NOW	Wed, Jun 26, 2013	40.00	41.00	39.82	40.89
247	NYSE	NOW	Tue, Jun 25, 2013	39.75	40.01	39.04	39.60
246	NYSE	NOW	Mon, Jun 24, 2013	38.92	40.02	38.12	39.43
245	NYSE	NOW	Fri, Jun 21, 2013	38.86	39.28	37.61	39.24
244	NYSE	NOW	Thu, Jun 20, 2013	38.31	38.52	37.78	38.33
243	NYSE	NOW	Wed, Jun 19, 2013	37.78	39.61	37.78	38.69
242	NYSE	NOW	Tue, Jun 18, 2013	38.37	38.44	37.23	37.67
241	NYSE	NOW	Mon, Jun 17, 2013	37.76	38.18	37.46	38.04
240	NYSE	NOW	Fri, Jun 14, 2013	37.92	38.30	37.24	37.25
239	NYSE	NOW	Thu, Jun 13, 2013	38.33	38.33	35.90	37.93
238	NYSE	NOW	Wed, Jun 12, 2013	40.34	40.49	38.23	38.37
237	NYSE	NOW	Tue, Jun 11, 2013	39.44	40.24	38.90	39.95
236	NYSE	NOW	Mon, Jun 10, 2013	39.34	39.76	38.95	39.65
235	NYSE	NOW	Fri, Jun 7, 2013	37.00	39.23	36.61	39.16
234	NYSE	NOW	Thu, Jun 6, 2013	35.79	36.75	35.58	36.74
233	NYSE	NOW	Wed, Jun 5, 2013	35.99	36.11	35.62	35.91
232	NYSE	NOW	Tue, Jun 4, 2013	36.89	37.31	35.89	36.09
231	NYSE	NOW	Mon, Jun 3, 2013	36.54	36.77	35.91	36.75
230	NYSE	NOW	Fri, May 31, 2013	36.40	37.17	36.15	36.76
229	NYSE	NOW	Thu, May 30, 2013	36.84	37.67	36.61	36.77
228	NYSE	NOW	Wed, May 29, 2013	36.79	37.07	35.21	36.72
227	NYSE	NOW	Tue, May 28, 2013	38.57	38.88	37.25	37.31
226	NYSE	NOW	Fri, May 24, 2013	37.66	37.86	37.05	37.81
225	NYSE	NOW	Thu, May 23, 2013	37.72	38.24	36.50	37.65
224	NYSE	NOW	Wed, May 22, 2013	40.06	40.98	38.10	38.42
223	NYSE	NOW	Tue, May 21, 2013	40.13	40.39	39.26	40.04
222	NYSE	NOW	Mon, May 20, 2013	40.48	41.00	39.96	40.31
221	NYSE	NOW	Fri, May 17, 2013	39.75	40.48	39.44	40.39
220	NYSE	NOW	Thu, May 16, 2013	40.60	41.08	39.65	39.90
219	NYSE	NOW	Wed, May 15, 2013	40.08	40.98	40.03	40.53
218	NYSE	NOW	Tue, May 14, 2013	39.45	40.34	39.43	40.24
217	NYSE	NOW	Mon, May 13, 2013	39.22	40.14	39.05	39.47
216	NYSE	NOW	Fri, May 10, 2013	38.54	40.22	38.31	38.99
215	NYSE	NOW	Thu, May 9, 2013	39.26	39.60	38.52	38.85
214	NYSE	NOW	Wed, May 8, 2013	39.62	40.25	39.29	39.58
213	NYSE	NOW	Tue, May 7, 2013	40.58	40.58	39.01	39.52
212	NYSE	NOW	Mon, May 6, 2013	41.00	41.00	39.95	40.40
211	NYSE	NOW	Fri, May 3, 2013	39.73	41.00	38.69	40.95
210	NYSE	NOW	Thu, May 2, 2013	39.71	40.17	38.70	39.14
209	NYSE	NOW	Wed, May 1, 2013	40.75	40.77	38.65	38.80
208	NYSE	NOW	Tue, Apr 30, 2013	41.96	41.97	40.27	40.96
207	NYSE	NOW	Mon, Apr 29, 2013	42.40	43.01	42.07	42.09
206	NYSE	NOW	Fri, Apr 26, 2013	43.10	43.30	41.85	42.51
205	NYSE	NOW	Thu, Apr 25, 2013	40.46	43.99	39.76	43.39
204	NYSE	NOW	Wed, Apr 24, 2013	37.51	38.21	37.42	37.62
203	NYSE	NOW	Tue, Apr 23, 2013	37.00	38.38	36.85	37.33
202	NYSE	NOW	Mon, Apr 22, 2013	36.27	36.87	35.99	36.67
201	NYSE	NOW	Fri, Apr 19, 2013	36.31	37.85	36.11	36.29
200	NYSE	NOW	Thu, Apr 18, 2013	35.81	36.51	35.46	36.07
199	NYSE	NOW	Wed, Apr 17, 2013	35.83	36.09	34.98	35.63
198	NYSE	NOW	Tue, Apr 16, 2013	35.04	36.94	34.95	36.35
197	NYSE	NOW	Mon, Apr 15, 2013	34.98	35.54	34.64	34.94
196	NYSE	NOW	Fri, Apr 12, 2013	35.05	35.57	34.76	35.19
195	NYSE	NOW	Thu, Apr 11, 2013	35.67	35.80	34.86	34.99
194	NYSE	NOW	Wed, Apr 10, 2013	35.69	35.97	35.25	35.85
193	NYSE	NOW	Tue, Apr 9, 2013	35.51	36.13	35.29	35.76
192	NYSE	NOW	Mon, Apr 8, 2013	35.24	35.59	35.07	35.55
191	NYSE	NOW	Fri, Apr 5, 2013	34.28	35.20	34.28	35.17
190	NYSE	NOW	Thu, Apr 4, 2013	34.45	35.14	34.15	35.05
189	NYSE	NOW	Wed, Apr 3, 2013	35.64	35.81	33.95	34.53
188	NYSE	NOW	Tue, Apr 2, 2013	36.04	36.06	35.32	35.71
187	NYSE	NOW	Mon, Apr 1, 2013	36.20	36.50	34.78	35.23
186	NYSE	NOW	Thu, Mar 28, 2013	36.74	37.24	35.92	36.20
185	NYSE	NOW	Wed, Mar 27, 2013	36.12	36.69	35.93	36.21
184	NYSE	NOW	Tue, Mar 26, 2013	36.35	36.39	35.68	36.14
183	NYSE	NOW	Mon, Mar 25, 2013	36.38	36.51	35.74	36.05
182	NYSE	NOW	Fri, Mar 22, 2013	36.31	36.49	35.83	36.27
181	NYSE	NOW	Thu, Mar 21, 2013	34.60	36.17	34.44	36.00
180	NYSE	NOW	Wed, Mar 20, 2013	35.36	35.44	34.44	34.76
179	NYSE	NOW	Tue, Mar 19, 2013	35.77	36.03	34.39	34.46
178	NYSE	NOW	Mon, Mar 18, 2013	36.64	36.64	35.40	35.63
177	NYSE	NOW	Fri, Mar 15, 2013	37.58	37.75	37.09	37.10
176	NYSE	NOW	Thu, Mar 14, 2013	37.83	37.87	36.57	37.45
175	NYSE	NOW	Wed, Mar 13, 2013	37.88	38.18	37.01	37.61
174	NYSE	NOW	Tue, Mar 12, 2013	37.00	38.22	37.00	37.83
173	NYSE	NOW	Mon, Mar 11, 2013	36.91	37.14	35.72	37.00
172	NYSE	NOW	Fri, Mar 8, 2013	36.95	36.95	36.33	36.66
171	NYSE	NOW	Thu, Mar 7, 2013	36.82	37.00	36.45	36.77
170	NYSE	NOW	Wed, Mar 6, 2013	36.41	37.47	35.72	36.95
169	NYSE	NOW	Tue, Mar 5, 2013	33.65	36.82	33.33	36.57
168	NYSE	NOW	Mon, Mar 4, 2013	32.49	33.78	32.48	33.68
167	NYSE	NOW	Fri, Mar 1, 2013	32.06	33.01	31.69	32.79
166	NYSE	NOW	Thu, Feb 28, 2013	32.14	32.55	31.78	32.47
165	NYSE	NOW	Wed, Feb 27, 2013	31.59	33.63	31.26	32.20
164	NYSE	NOW	Tue, Feb 26, 2013	31.88	32.11	30.89	31.25
163	NYSE	NOW	Mon, Feb 25, 2013	33.48	33.75	32.00	32.17
162	NYSE	NOW	Fri, Feb 22, 2013	31.45	33.86	31.11	33.48
161	NYSE	NOW	Thu, Feb 21, 2013	32.13	32.90	31.14	31.54
160	NYSE	NOW	Wed, Feb 20, 2013	33.40	33.92	32.84	32.96
159	NYSE	NOW	Tue, Feb 19, 2013	33.66	34.33	32.86	33.46
158	NYSE	NOW	Fri, Feb 15, 2013	33.00	34.12	32.34	33.86
157	NYSE	NOW	Thu, Feb 14, 2013	30.63	33.21	30.40	32.88
156	NYSE	NOW	Wed, Feb 13, 2013	29.05	29.89	28.70	29.78
155	NYSE	NOW	Tue, Feb 12, 2013	29.50	29.75	29.04	29.25
154	NYSE	NOW	Mon, Feb 11, 2013	29.75	29.75	29.15	29.55
153	NYSE	NOW	Fri, Feb 8, 2013	29.35	29.83	29.24	29.83
152	NYSE	NOW	Thu, Feb 7, 2013	29.42	29.45	28.58	29.42
151	NYSE	NOW	Wed, Feb 6, 2013	29.36	29.79	29.36	29.72
150	NYSE	NOW	Tue, Feb 5, 2013	28.90	29.92	28.61	29.78
149	NYSE	NOW	Mon, Feb 4, 2013	28.00	29.15	27.70	28.96
148	NYSE	NOW	Fri, Feb 1, 2013	26.33	28.84	25.71	28.07
147	NYSE	NOW	Thu, Jan 31, 2013	27.75	30.50	27.65	27.72
146	NYSE	NOW	Wed, Jan 30, 2013	30.07	30.50	28.57	28.97
145	NYSE	NOW	Tue, Jan 29, 2013	30.88	31.23	29.90	30.20
144	NYSE	NOW	Mon, Jan 28, 2013	30.88	31.47	30.72	31.25
143	NYSE	NOW	Fri, Jan 25, 2013	29.54	31.50	29.39	31.10
142	NYSE	NOW	Thu, Jan 24, 2013	27.64	29.59	27.00	29.52
141	NYSE	NOW	Wed, Jan 23, 2013	27.56	28.01	27.45	27.93
140	NYSE	NOW	Tue, Jan 22, 2013	27.16	27.72	26.83	27.62
139	NYSE	NOW	Fri, Jan 18, 2013	27.53	27.75	27.16	27.40
138	NYSE	NOW	Thu, Jan 17, 2013	27.42	27.78	27.25	27.60
137	NYSE	NOW	Wed, Jan 16, 2013	27.23	27.48	26.85	27.34
136	NYSE	NOW	Tue, Jan 15, 2013	26.04	27.48	25.59	27.22
135	NYSE	NOW	Mon, Jan 14, 2013	27.22	27.28	25.94	26.07
134	NYSE	NOW	Fri, Jan 11, 2013	26.60	27.50	26.46	27.46
133	NYSE	NOW	Thu, Jan 10, 2013	26.45	26.62	26.15	26.46
132	NYSE	NOW	Wed, Jan 9, 2013	26.35	26.67	25.54	26.37
131	NYSE	NOW	Tue, Jan 8, 2013	27.36	27.61	25.61	26.20
130	NYSE	NOW	Mon, Jan 7, 2013	28.54	29.10	27.02	27.36
129	NYSE	NOW	Fri, Jan 4, 2013	29.80	29.84	28.96	29.02
128	NYSE	NOW	Thu, Jan 3, 2013	30.10	30.40	29.41	29.69
127	NYSE	NOW	Wed, Jan 2, 2013	30.75	30.75	29.18	30.20
126	NYSE	NOW	Mon, Dec 31, 2012	28.94	30.25	28.90	30.03
125	NYSE	NOW	Fri, Dec 28, 2012	29.16	29.48	28.90	29.05
124	NYSE	NOW	Thu, Dec 27, 2012	29.49	29.99	29.25	29.52
123	NYSE	NOW	Wed, Dec 26, 2012	30.84	30.94	29.39	29.95
122	NYSE	NOW	Mon, Dec 24, 2012	32.24	32.57	30.90	31.66
121	NYSE	NOW	Fri, Dec 21, 2012	32.48	32.74	32.23	32.49
120	NYSE	NOW	Thu, Dec 20, 2012	32.28	32.85	32.25	32.83
119	NYSE	NOW	Wed, Dec 19, 2012	32.85	32.85	31.96	32.43
118	NYSE	NOW	Tue, Dec 18, 2012	31.01	33.00	31.01	32.63
117	NYSE	NOW	Mon, Dec 17, 2012	30.50	31.13	30.00	31.10
116	NYSE	NOW	Fri, Dec 14, 2012	30.29	30.94	30.02	30.54
115	NYSE	NOW	Thu, Dec 13, 2012	30.35	30.96	29.82	30.33
114	NYSE	NOW	Wed, Dec 12, 2012	30.03	31.28	29.41	30.63
113	NYSE	NOW	Tue, Dec 11, 2012	29.66	30.24	29.38	29.83
112	NYSE	NOW	Mon, Dec 10, 2012	29.42	29.75	29.25	29.45
111	NYSE	NOW	Fri, Dec 7, 2012	29.50	29.62	28.87	29.30
110	NYSE	NOW	Thu, Dec 6, 2012	29.39	29.65	29.09	29.47
109	NYSE	NOW	Wed, Dec 5, 2012	30.49	30.49	28.52	29.41
108	NYSE	NOW	Tue, Dec 4, 2012	31.98	32.39	29.75	30.19
107	NYSE	NOW	Mon, Dec 3, 2012	31.38	32.65	31.16	32.04
106	NYSE	NOW	Fri, Nov 30, 2012	32.23	33.02	31.08	32.63
105	NYSE	NOW	Thu, Nov 29, 2012	31.55	32.82	31.11	32.30
104	NYSE	NOW	Wed, Nov 28, 2012	30.52	31.38	29.98	31.21
103	NYSE	NOW	Tue, Nov 27, 2012	30.53	30.80	29.20	30.30
102	NYSE	NOW	Mon, Nov 26, 2012	28.61	30.86	28.61	30.50
101	NYSE	NOW	Fri, Nov 23, 2012	31.18	31.20	30.51	30.77
100	NYSE	NOW	Wed, Nov 21, 2012	31.03	32.17	29.88	31.18
99	NYSE	NOW	Tue, Nov 20, 2012	30.93	33.75	30.71	31.67
98	NYSE	NOW	Mon, Nov 19, 2012	30.52	31.44	28.82	31.06
97	NYSE	NOW	Fri, Nov 16, 2012	33.43	34.50	29.45	30.35
96	NYSE	NOW	Thu, Nov 15, 2012	28.34	31.98	28.28	31.79
95	NYSE	NOW	Wed, Nov 14, 2012	30.39	30.60	28.15	28.71
94	NYSE	NOW	Tue, Nov 13, 2012	30.49	30.49	28.38	29.48
93	NYSE	NOW	Mon, Nov 12, 2012	30.00	30.99	29.52	29.66
92	NYSE	NOW	Fri, Nov 9, 2012	30.91	31.55	29.71	30.07
91	NYSE	NOW	Thu, Nov 8, 2012	30.87	31.59	30.68	30.90
90	NYSE	NOW	Wed, Nov 7, 2012	32.53	32.73	31.00	31.25
89	NYSE	NOW	Tue, Nov 6, 2012	32.41	33.53	32.18	32.95
88	NYSE	NOW	Mon, Nov 5, 2012	32.15	32.58	31.16	32.28
87	NYSE	NOW	Fri, Nov 2, 2012	31.23	32.73	30.61	32.14
86	NYSE	NOW	Thu, Nov 1, 2012	31.33	31.64	29.55	31.04
85	NYSE	NOW	Wed, Oct 31, 2012	32.11	32.74	30.12	30.65
84	NYSE	NOW	Fri, Oct 26, 2012	31.68	32.98	31.39	31.89
83	NYSE	NOW	Thu, Oct 25, 2012	35.65	37.59	30.71	31.39
82	NYSE	NOW	Wed, Oct 24, 2012	34.56	35.77	34.04	35.65
81	NYSE	NOW	Tue, Oct 23, 2012	33.32	34.86	32.61	34.56
80	NYSE	NOW	Mon, Oct 22, 2012	34.45	34.50	32.54	33.44
79	NYSE	NOW	Fri, Oct 19, 2012	34.80	35.48	33.90	34.35
78	NYSE	NOW	Thu, Oct 18, 2012	34.77	34.88	34.50	34.79
77	NYSE	NOW	Wed, Oct 17, 2012	34.33	35.46	34.02	34.77
76	NYSE	NOW	Tue, Oct 16, 2012	34.64	34.64	33.70	34.31
75	NYSE	NOW	Mon, Oct 15, 2012	32.88	34.91	32.80	34.51
74	NYSE	NOW	Fri, Oct 12, 2012	34.83	34.83	32.89	33.32
73	NYSE	NOW	Thu, Oct 11, 2012	35.01	35.29	34.36	34.50
72	NYSE	NOW	Wed, Oct 10, 2012	35.95	36.06	34.62	34.78
71	NYSE	NOW	Tue, Oct 9, 2012	36.61	36.80	35.78	36.00
70	NYSE	NOW	Mon, Oct 8, 2012	36.60	36.66	35.97	36.53
69	NYSE	NOW	Fri, Oct 5, 2012	37.20	37.45	36.50	37.00
68	NYSE	NOW	Thu, Oct 4, 2012	36.70	37.20	36.70	37.15
67	NYSE	NOW	Wed, Oct 3, 2012	36.53	37.68	36.52	37.03
66	NYSE	NOW	Tue, Oct 2, 2012	36.07	36.75	35.59	36.50
65	NYSE	NOW	Mon, Oct 1, 2012	37.98	38.14	34.62	36.48
64	NYSE	NOW	Fri, Sep 28, 2012	39.99	39.99	36.16	38.68
63	NYSE	NOW	Thu, Sep 27, 2012	38.40	40.33	38.40	40.04
62	NYSE	NOW	Wed, Sep 26, 2012	39.85	39.85	36.77	38.08
61	NYSE	NOW	Tue, Sep 25, 2012	40.90	41.77	39.61	39.99
60	NYSE	NOW	Mon, Sep 24, 2012	39.90	40.70	38.58	40.37
59	NYSE	NOW	Fri, Sep 21, 2012	38.48	39.83	38.10	39.63
58	NYSE	NOW	Thu, Sep 20, 2012	38.50	38.63	37.18	38.00
57	NYSE	NOW	Wed, Sep 19, 2012	36.88	38.73	36.84	38.65
56	NYSE	NOW	Tue, Sep 18, 2012	38.65	38.65	36.38	36.80
55	NYSE	NOW	Mon, Sep 17, 2012	39.00	39.77	38.03	38.19
54	NYSE	NOW	Fri, Sep 14, 2012	37.88	39.33	37.72	39.06
53	NYSE	NOW	Thu, Sep 13, 2012	35.13	38.32	34.71	37.51
52	NYSE	NOW	Wed, Sep 12, 2012	33.54	35.44	33.26	35.05
51	NYSE	NOW	Tue, Sep 11, 2012	34.80	35.17	32.84	33.01
50	NYSE	NOW	Mon, Sep 10, 2012	37.00	37.00	34.24	34.39
49	NYSE	NOW	Fri, Sep 7, 2012	36.50	37.31	35.62	36.55
48	NYSE	NOW	Thu, Sep 6, 2012	34.20	36.08	34.11	36.06
47	NYSE	NOW	Wed, Sep 5, 2012	33.66	34.33	33.01	34.19
46	NYSE	NOW	Tue, Sep 4, 2012	31.11	33.84	31.11	33.67
45	NYSE	NOW	Fri, Aug 31, 2012	30.24	31.50	29.92	31.10
44	NYSE	NOW	Thu, Aug 30, 2012	29.24	31.00	29.03	29.78
43	NYSE	NOW	Wed, Aug 29, 2012	29.39	29.79	29.25	29.49
42	NYSE	NOW	Tue, Aug 28, 2012	29.27	29.70	29.05	29.32
41	NYSE	NOW	Mon, Aug 27, 2012	29.70	31.31	29.13	29.27
40	NYSE	NOW	Fri, Aug 24, 2012	28.79	29.94	28.79	29.70
39	NYSE	NOW	Thu, Aug 23, 2012	29.93	30.67	28.81	29.03
38	NYSE	NOW	Wed, Aug 22, 2012	30.27	30.52	29.83	29.85
37	NYSE	NOW	Tue, Aug 21, 2012	30.19	30.61	29.95	30.26
36	NYSE	NOW	Mon, Aug 20, 2012	29.55	29.95	29.55	29.89
35	NYSE	NOW	Fri, Aug 17, 2012	30.00	30.04	29.44	29.60
34	NYSE	NOW	Thu, Aug 16, 2012	30.06	30.57	29.60	29.75
33	NYSE	NOW	Wed, Aug 15, 2012	32.11	32.11	29.47	29.68
32	NYSE	NOW	Tue, Aug 14, 2012	32.65	33.96	32.20	32.28
31	NYSE	NOW	Mon, Aug 13, 2012	32.03	32.55	31.72	32.43
30	NYSE	NOW	Fri, Aug 10, 2012	29.37	32.00	29.37	31.65
29	NYSE	NOW	Thu, Aug 9, 2012	27.48	30.02	27.30	29.51
28	NYSE	NOW	Wed, Aug 8, 2012	27.91	27.91	27.01	27.57
27	NYSE	NOW	Tue, Aug 7, 2012	28.30	28.75	27.79	28.00
26	NYSE	NOW	Mon, Aug 6, 2012	29.00	29.16	27.23	28.02
25	NYSE	NOW	Fri, Aug 3, 2012	29.43	31.43	28.58	28.67
24	NYSE	NOW	Thu, Aug 2, 2012	27.50	29.30	27.00	29.08
23	NYSE	NOW	Wed, Aug 1, 2012	27.32	27.98	26.76	27.71
22	NYSE	NOW	Tue, Jul 31, 2012	25.44	27.56	25.41	27.00
21	NYSE	NOW	Mon, Jul 30, 2012	25.25	25.45	25.05	25.39
20	NYSE	NOW	Fri, Jul 27, 2012	24.48	25.44	24.32	25.33
19	NYSE	NOW	Thu, Jul 26, 2012	24.93	25.35	24.00	24.42
18	NYSE	NOW	Wed, Jul 25, 2012	25.06	25.47	24.84	24.93
17	NYSE	NOW	Tue, Jul 24, 2012	24.83	25.96	24.60	24.84
16	NYSE	NOW	Mon, Jul 23, 2012	25.01	25.01	23.91	24.35
15	NYSE	NOW	Fri, Jul 20, 2012	24.04	25.23	23.90	25.23
14	NYSE	NOW	Thu, Jul 19, 2012	24.67	24.67	23.90	24.00
13	NYSE	NOW	Wed, Jul 18, 2012	24.43	24.69	24.00	24.23
12	NYSE	NOW	Tue, Jul 17, 2012	24.48	24.48	23.93	24.27
11	NYSE	NOW	Mon, Jul 16, 2012	24.08	24.56	23.80	24.38
10	NYSE	NOW	Fri, Jul 13, 2012	24.69	24.92	23.98	24.18
9	NYSE	NOW	Thu, Jul 12, 2012	23.30	24.47	22.62	24.08
8	NYSE	NOW	Wed, Jul 11, 2012	25.02	25.35	23.49	23.74
7	NYSE	NOW	Tue, Jul 10, 2012	25.22	25.69	25.05	25.05
6	NYSE	NOW	Mon, Jul 9, 2012	25.96	26.30	25.18	25.27
5	NYSE	NOW	Fri, Jul 6, 2012	25.75	26.12	25.10	25.84
4	NYSE	NOW	Thu, Jul 5, 2012	25.50	26.26	25.14	25.96
3	NYSE	NOW	Tue, Jul 3, 2012	24.85	25.32	24.60	25.31
2	NYSE	NOW	Mon, Jul 2, 2012	24.75	25.20	24.10	24.77
1	NYSE	NOW	Fri, Jun 29, 2012	23.75	24.75	22.83	24.60
#	Exchange	Symbol	Date	Open	High	Low	Close

ServiceNow Inc NYSE:NOW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024