Below are the 558 trading days of historical prices for NPFD.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 558 | NYSE | NPFD | Thu, Mar 7, 2024 | 17.34 | 17.42 | 17.31 | 17.42 | 557 | NYSE | NPFD | Wed, Mar 6, 2024 | 17.35 | 17.36 | 17.29 | 17.29 | 556 | NYSE | NPFD | Tue, Mar 5, 2024 | 17.35 | 17.38 | 17.31 | 17.31 | 555 | NYSE | NPFD | Mon, Mar 4, 2024 | 17.39 | 17.47 | 17.33 | 17.35 | 554 | NYSE | NPFD | Fri, Mar 1, 2024 | 17.40 | 17.46 | 17.25 | 17.46 | 553 | NYSE | NPFD | Thu, Feb 29, 2024 | 17.50 | 17.54 | 17.45 | 17.51 | 552 | NYSE | NPFD | Wed, Feb 28, 2024 | 17.48 | 17.51 | 17.42 | 17.47 | 551 | NYSE | NPFD | Tue, Feb 27, 2024 | 17.48 | 17.48 | 17.38 | 17.43 | 550 | NYSE | NPFD | Mon, Feb 26, 2024 | 17.44 | 17.48 | 17.42 | 17.44 | 549 | NYSE | NPFD | Fri, Feb 23, 2024 | 17.38 | 17.49 | 17.38 | 17.42 | 548 | NYSE | NPFD | Thu, Feb 22, 2024 | 17.33 | 17.48 | 17.33 | 17.38 | 547 | NYSE | NPFD | Wed, Feb 21, 2024 | 17.27 | 17.38 | 17.26 | 17.33 | 546 | NYSE | NPFD | Tue, Feb 20, 2024 | 17.31 | 17.35 | 17.28 | 17.34 | 545 | NYSE | NPFD | Fri, Feb 16, 2024 | 17.28 | 17.36 | 17.25 | 17.25 | 544 | NYSE | NPFD | Thu, Feb 15, 2024 | 17.23 | 17.32 | 17.17 | 17.29 | 543 | NYSE | NPFD | Wed, Feb 14, 2024 | 17.12 | 17.22 | 17.12 | 17.20 | 542 | NYSE | NPFD | Tue, Feb 13, 2024 | 17.18 | 17.24 | 17.16 | 17.08 | 541 | NYSE | NPFD | Mon, Feb 12, 2024 | 17.26 | 17.33 | 17.24 | 17.33 | 540 | NYSE | NPFD | Fri, Feb 9, 2024 | 17.27 | 17.27 | 17.20 | 17.27 | 539 | NYSE | NPFD | Thu, Feb 8, 2024 | 17.30 | 17.30 | 17.15 | 17.21 | 538 | NYSE | NPFD | Wed, Feb 7, 2024 | 17.26 | 17.33 | 17.23 | 17.32 | 537 | NYSE | NPFD | Tue, Feb 6, 2024 | 17.11 | 17.30 | 17.11 | 17.29 | 536 | NYSE | NPFD | Mon, Feb 5, 2024 | 17.19 | 17.19 | 17.11 | 17.18 | 535 | NYSE | NPFD | Fri, Feb 2, 2024 | 17.21 | 17.28 | 17.12 | 17.21 | 534 | NYSE | NPFD | Thu, Feb 1, 2024 | 17.34 | 17.34 | 17.18 | 17.21 | 533 | NYSE | NPFD | Wed, Jan 31, 2024 | 17.23 | 17.30 | 17.23 | 17.25 | 532 | NYSE | NPFD | Tue, Jan 30, 2024 | 17.20 | 17.24 | 17.18 | 17.24 | 531 | NYSE | NPFD | Mon, Jan 29, 2024 | 17.10 | 17.19 | 17.09 | 17.18 | 530 | NYSE | NPFD | Fri, Jan 26, 2024 | 17.08 | 17.15 | 17.08 | 17.13 | 529 | NYSE | NPFD | Thu, Jan 25, 2024 | 17.08 | 17.14 | 17.06 | 17.11 | 528 | NYSE | NPFD | Wed, Jan 24, 2024 | 17.00 | 17.07 | 16.98 | 17.00 | 527 | NYSE | NPFD | Tue, Jan 23, 2024 | 16.95 | 17.00 | 16.88 | 16.95 | 526 | NYSE | NPFD | Mon, Jan 22, 2024 | 16.81 | 16.92 | 16.81 | 16.91 | 525 | NYSE | NPFD | Fri, Jan 19, 2024 | 16.80 | 16.80 | 16.62 | 16.73 | 524 | NYSE | NPFD | Thu, Jan 18, 2024 | 16.75 | 16.78 | 16.67 | 16.76 | 523 | NYSE | NPFD | Wed, Jan 17, 2024 | 16.68 | 16.76 | 16.58 | 16.74 | 522 | NYSE | NPFD | Tue, Jan 16, 2024 | 16.66 | 16.79 | 16.66 | 16.74 | 521 | NYSE | NPFD | Fri, Jan 12, 2024 | 16.74 | 16.78 | 16.70 | 16.78 | 520 | NYSE | NPFD | Thu, Jan 11, 2024 | 16.58 | 16.71 | 16.58 | 16.69 | 519 | NYSE | NPFD | Wed, Jan 10, 2024 | 16.58 | 16.72 | 16.58 | 16.58 | 518 | NYSE | NPFD | Tue, Jan 9, 2024 | 16.45 | 16.65 | 16.45 | 16.62 | 517 | NYSE | NPFD | Mon, Jan 8, 2024 | 16.45 | 16.59 | 16.45 | 16.58 | 516 | NYSE | NPFD | Fri, Jan 5, 2024 | 16.41 | 16.49 | 16.37 | 16.45 | 515 | NYSE | NPFD | Thu, Jan 4, 2024 | 16.34 | 16.44 | 16.33 | 16.44 | 514 | NYSE | NPFD | Wed, Jan 3, 2024 | 16.33 | 16.37 | 16.28 | 16.34 | 513 | NYSE | NPFD | Tue, Jan 2, 2024 | 16.24 | 16.35 | 16.24 | 16.35 | 512 | NYSE | NPFD | Fri, Dec 29, 2023 | 16.24 | 16.32 | 16.18 | 16.25 | 511 | NYSE | NPFD | Thu, Dec 28, 2023 | 16.30 | 16.40 | 16.25 | 16.27 | 510 | NYSE | NPFD | Wed, Dec 27, 2023 | 16.37 | 16.41 | 16.29 | 16.32 | 509 | NYSE | NPFD | Tue, Dec 26, 2023 | 16.36 | 16.44 | 16.36 | 16.38 | 508 | NYSE | NPFD | Fri, Dec 22, 2023 | 16.35 | 16.45 | 16.30 | 16.35 | 507 | NYSE | NPFD | Thu, Dec 21, 2023 | 16.28 | 16.40 | 16.28 | 16.30 | 506 | NYSE | NPFD | Wed, Dec 20, 2023 | 16.37 | 16.41 | 16.30 | 16.30 | 505 | NYSE | NPFD | Tue, Dec 19, 2023 | 16.28 | 16.46 | 16.28 | 16.40 | 504 | NYSE | NPFD | Mon, Dec 18, 2023 | 16.36 | 16.43 | 16.33 | 16.35 | 503 | NYSE | NPFD | Fri, Dec 15, 2023 | 16.27 | 16.47 | 16.27 | 16.39 | 502 | NYSE | NPFD | Thu, Dec 14, 2023 | 16.31 | 16.47 | 16.31 | 16.35 | 501 | NYSE | NPFD | Wed, Dec 13, 2023 | 16.02 | 16.33 | 16.00 | 16.22 | 500 | NYSE | NPFD | Tue, Dec 12, 2023 | 15.89 | 16.05 | 15.89 | 16.02 | 499 | NYSE | NPFD | Mon, Dec 11, 2023 | 16.05 | 16.05 | 15.97 | 16.00 | 498 | NYSE | NPFD | Fri, Dec 8, 2023 | 16.04 | 16.08 | 16.00 | 16.05 | 497 | NYSE | NPFD | Thu, Dec 7, 2023 | 16.03 | 16.14 | 16.02 | 16.05 | 496 | NYSE | NPFD | Wed, Dec 6, 2023 | 16.06 | 16.12 | 16.04 | 16.07 | 495 | NYSE | NPFD | Tue, Dec 5, 2023 | 16.03 | 16.13 | 15.99 | 16.03 | 494 | NYSE | NPFD | Mon, Dec 4, 2023 | 16.15 | 16.24 | 16.02 | 16.03 | 493 | NYSE | NPFD | Fri, Dec 1, 2023 | 16.00 | 16.30 | 15.90 | 16.25 | 492 | NYSE | NPFD | Thu, Nov 30, 2023 | 16.12 | 16.12 | 15.96 | 16.00 | 491 | NYSE | NPFD | Wed, Nov 29, 2023 | 15.90 | 16.10 | 15.86 | 16.07 | 490 | NYSE | NPFD | Tue, Nov 28, 2023 | 15.88 | 15.98 | 15.85 | 15.94 | 489 | NYSE | NPFD | Mon, Nov 27, 2023 | 15.78 | 15.92 | 15.76 | 15.90 | 488 | NYSE | NPFD | Fri, Nov 24, 2023 | 15.75 | 15.85 | 15.75 | 15.84 | 487 | NYSE | NPFD | Wed, Nov 22, 2023 | 15.73 | 15.80 | 15.73 | 15.80 | 486 | NYSE | NPFD | Tue, Nov 21, 2023 | 15.73 | 15.80 | 15.62 | 15.71 | 485 | NYSE | NPFD | Mon, Nov 20, 2023 | 15.97 | 15.97 | 15.80 | 15.81 | 484 | NYSE | NPFD | Fri, Nov 17, 2023 | 15.90 | 16.03 | 15.90 | 15.97 | 483 | NYSE | NPFD | Thu, Nov 16, 2023 | 15.72 | 15.99 | 15.72 | 15.93 | 482 | NYSE | NPFD | Wed, Nov 15, 2023 | 15.78 | 15.82 | 15.71 | 15.79 | 481 | NYSE | NPFD | Tue, Nov 14, 2023 | 15.62 | 15.81 | 15.62 | 15.75 | 480 | NYSE | NPFD | Mon, Nov 13, 2023 | 15.37 | 15.48 | 15.36 | 15.39 | 479 | NYSE | NPFD | Fri, Nov 10, 2023 | 15.44 | 15.49 | 15.43 | 15.47 | 478 | NYSE | NPFD | Thu, Nov 9, 2023 | 15.54 | 15.55 | 15.35 | 15.37 | 477 | NYSE | NPFD | Wed, Nov 8, 2023 | 15.44 | 15.53 | 15.40 | 15.50 | 476 | NYSE | NPFD | Tue, Nov 7, 2023 | 15.43 | 15.54 | 15.43 | 15.48 | 475 | NYSE | NPFD | Mon, Nov 6, 2023 | 15.68 | 15.69 | 15.44 | 15.48 | 474 | NYSE | NPFD | Fri, Nov 3, 2023 | 15.57 | 15.81 | 15.57 | 15.74 | 473 | NYSE | NPFD | Thu, Nov 2, 2023 | 15.21 | 15.58 | 15.21 | 15.57 | 472 | NYSE | NPFD | Wed, Nov 1, 2023 | 14.91 | 15.13 | 14.88 | 15.13 | 471 | NYSE | NPFD | Tue, Oct 31, 2023 | 14.90 | 14.92 | 14.82 | 14.92 | 470 | NYSE | NPFD | Mon, Oct 30, 2023 | 14.88 | 14.98 | 14.84 | 14.96 | 469 | NYSE | NPFD | Fri, Oct 27, 2023 | 14.89 | 14.92 | 14.81 | 14.85 | 468 | NYSE | NPFD | Thu, Oct 26, 2023 | 14.66 | 14.95 | 14.66 | 14.88 | 467 | NYSE | NPFD | Wed, Oct 25, 2023 | 14.71 | 14.76 | 14.67 | 14.70 | 466 | NYSE | NPFD | Tue, Oct 24, 2023 | 14.64 | 14.81 | 14.64 | 14.79 | 465 | NYSE | NPFD | Mon, Oct 23, 2023 | 14.58 | 14.71 | 14.56 | 14.63 | 464 | NYSE | NPFD | Fri, Oct 20, 2023 | 14.60 | 14.67 | 14.59 | 14.65 | 463 | NYSE | NPFD | Thu, Oct 19, 2023 | 14.72 | 14.76 | 14.64 | 14.65 | 462 | NYSE | NPFD | Wed, Oct 18, 2023 | 14.81 | 14.85 | 14.72 | 14.73 | 461 | NYSE | NPFD | Tue, Oct 17, 2023 | 14.70 | 14.88 | 14.70 | 14.85 | 460 | NYSE | NPFD | Mon, Oct 16, 2023 | 14.98 | 15.00 | 14.91 | 14.92 | 459 | NYSE | NPFD | Fri, Oct 13, 2023 | 15.11 | 15.11 | 14.93 | 14.94 | 458 | NYSE | NPFD | Thu, Oct 12, 2023 | 15.17 | 15.17 | 15.02 | 15.02 | 457 | NYSE | NPFD | Wed, Oct 11, 2023 | 15.23 | 15.23 | 15.16 | 15.12 | 456 | NYSE | NPFD | Tue, Oct 10, 2023 | 15.11 | 15.25 | 15.11 | 15.11 | 455 | NYSE | NPFD | Mon, Oct 9, 2023 | 15.01 | 15.20 | 15.01 | 15.17 | 454 | NYSE | NPFD | Fri, Oct 6, 2023 | 15.10 | 15.16 | 15.06 | 15.08 | 453 | NYSE | NPFD | Thu, Oct 5, 2023 | 15.38 | 15.38 | 15.20 | 15.20 | 452 | NYSE | NPFD | Wed, Oct 4, 2023 | 15.26 | 15.40 | 15.26 | 15.30 | 451 | NYSE | NPFD | Tue, Oct 3, 2023 | 15.51 | 15.55 | 15.24 | 15.29 | 450 | NYSE | NPFD | Mon, Oct 2, 2023 | 15.78 | 15.80 | 15.52 | 15.54 | 449 | NYSE | NPFD | Fri, Sep 29, 2023 | 15.65 | 15.76 | 15.53 | 15.67 | 448 | NYSE | NPFD | Thu, Sep 28, 2023 | 15.58 | 15.63 | 15.51 | 15.63 | 447 | NYSE | NPFD | Wed, Sep 27, 2023 | 15.63 | 15.65 | 15.51 | 15.58 | 446 | NYSE | NPFD | Tue, Sep 26, 2023 | 15.69 | 15.79 | 15.60 | 15.60 | 445 | NYSE | NPFD | Mon, Sep 25, 2023 | 15.77 | 15.82 | 15.71 | 15.76 | 444 | NYSE | NPFD | Fri, Sep 22, 2023 | 15.76 | 15.86 | 15.76 | 15.81 | 443 | NYSE | NPFD | Thu, Sep 21, 2023 | 15.86 | 15.88 | 15.71 | 15.74 | 442 | NYSE | NPFD | Wed, Sep 20, 2023 | 15.97 | 16.03 | 15.94 | 15.94 | 441 | NYSE | NPFD | Tue, Sep 19, 2023 | 16.03 | 16.05 | 15.89 | 16.00 | 440 | NYSE | NPFD | Mon, Sep 18, 2023 | 15.98 | 16.07 | 15.92 | 15.99 | 439 | NYSE | NPFD | Fri, Sep 15, 2023 | 16.04 | 16.07 | 15.99 | 16.03 | 438 | NYSE | NPFD | Thu, Sep 14, 2023 | 16.11 | 16.12 | 16.05 | 16.09 | 437 | NYSE | NPFD | Wed, Sep 13, 2023 | 16.06 | 16.19 | 16.02 | 16.08 | 436 | NYSE | NPFD | Tue, Sep 12, 2023 | 16.16 | 16.17 | 16.04 | 16.11 | 435 | NYSE | NPFD | Mon, Sep 11, 2023 | 16.17 | 16.17 | 16.06 | 16.13 | 434 | NYSE | NPFD | Fri, Sep 8, 2023 | 15.90 | 16.12 | 15.90 | 16.08 | 433 | NYSE | NPFD | Thu, Sep 7, 2023 | 16.03 | 16.09 | 15.92 | 15.95 | 432 | NYSE | NPFD | Wed, Sep 6, 2023 | 16.23 | 16.26 | 16.09 | 16.12 | 431 | NYSE | NPFD | Tue, Sep 5, 2023 | 16.21 | 16.26 | 16.05 | 16.18 | 430 | NYSE | NPFD | Fri, Sep 1, 2023 | 16.20 | 16.26 | 16.08 | 16.22 | 429 | NYSE | NPFD | Thu, Aug 31, 2023 | 16.07 | 16.20 | 15.98 | 16.08 | 428 | NYSE | NPFD | Wed, Aug 30, 2023 | 16.01 | 16.15 | 15.99 | 16.02 | 427 | NYSE | NPFD | Tue, Aug 29, 2023 | 15.86 | 16.05 | 15.86 | 15.98 | 426 | NYSE | NPFD | Mon, Aug 28, 2023 | 15.97 | 16.05 | 15.77 | 15.80 | 425 | NYSE | NPFD | Fri, Aug 25, 2023 | 16.05 | 16.06 | 16.00 | 16.04 | 424 | NYSE | NPFD | Thu, Aug 24, 2023 | 16.16 | 16.16 | 16.03 | 16.05 | 423 | NYSE | NPFD | Wed, Aug 23, 2023 | 15.94 | 16.26 | 15.94 | 16.26 | 422 | NYSE | NPFD | Tue, Aug 22, 2023 | 16.09 | 16.09 | 15.81 | 15.97 | 421 | NYSE | NPFD | Mon, Aug 21, 2023 | 15.73 | 15.90 | 15.72 | 15.82 | 420 | NYSE | NPFD | Fri, Aug 18, 2023 | 15.73 | 15.82 | 15.73 | 15.79 | 419 | NYSE | NPFD | Thu, Aug 17, 2023 | 15.89 | 15.89 | 15.73 | 15.73 | 418 | NYSE | NPFD | Wed, Aug 16, 2023 | 16.08 | 16.16 | 15.89 | 15.95 | 417 | NYSE | NPFD | Tue, Aug 15, 2023 | 16.15 | 16.17 | 16.06 | 16.11 | 416 | NYSE | NPFD | Mon, Aug 14, 2023 | 16.12 | 16.26 | 16.06 | 16.23 | 415 | NYSE | NPFD | Fri, Aug 11, 2023 | 16.17 | 16.33 | 16.12 | 16.15 | 414 | NYSE | NPFD | Thu, Aug 10, 2023 | 16.29 | 16.40 | 16.16 | 16.17 | 413 | NYSE | NPFD | Wed, Aug 9, 2023 | 16.24 | 16.33 | 16.22 | 16.27 | 412 | NYSE | NPFD | Tue, Aug 8, 2023 | 16.32 | 16.41 | 16.28 | 16.33 | 411 | NYSE | NPFD | Mon, Aug 7, 2023 | 16.40 | 16.50 | 16.28 | 16.45 | 410 | NYSE | NPFD | Fri, Aug 4, 2023 | 16.19 | 16.40 | 16.14 | 16.35 | 409 | NYSE | NPFD | Thu, Aug 3, 2023 | 16.10 | 16.27 | 16.00 | 16.26 | 408 | NYSE | NPFD | Wed, Aug 2, 2023 | 16.09 | 16.26 | 16.09 | 16.20 | 407 | NYSE | NPFD | Tue, Aug 1, 2023 | 16.37 | 16.44 | 16.21 | 16.32 | 406 | NYSE | NPFD | Mon, Jul 31, 2023 | 16.16 | 16.47 | 16.16 | 16.39 | 405 | NYSE | NPFD | Fri, Jul 28, 2023 | 16.10 | 16.19 | 16.04 | 16.18 | 404 | NYSE | NPFD | Thu, Jul 27, 2023 | 16.07 | 16.20 | 15.98 | 15.99 | 403 | NYSE | NPFD | Wed, Jul 26, 2023 | 16.20 | 16.24 | 16.02 | 16.06 | 402 | NYSE | NPFD | Tue, Jul 25, 2023 | 16.31 | 16.31 | 16.11 | 16.13 | 401 | NYSE | NPFD | Mon, Jul 24, 2023 | 16.11 | 16.33 | 16.11 | 16.32 | 400 | NYSE | NPFD | Fri, Jul 21, 2023 | 15.98 | 16.17 | 15.98 | 16.09 | 399 | NYSE | NPFD | Thu, Jul 20, 2023 | 15.99 | 16.06 | 15.91 | 16.03 | 398 | NYSE | NPFD | Wed, Jul 19, 2023 | 15.95 | 16.07 | 15.90 | 16.06 | 397 | NYSE | NPFD | Tue, Jul 18, 2023 | 15.73 | 15.97 | 15.73 | 15.95 | 396 | NYSE | NPFD | Mon, Jul 17, 2023 | 15.71 | 15.78 | 15.66 | 15.75 | 395 | NYSE | NPFD | Fri, Jul 14, 2023 | 15.81 | 15.84 | 15.66 | 15.74 | 394 | NYSE | NPFD | Thu, Jul 13, 2023 | 15.73 | 15.85 | 15.65 | 15.80 | 393 | NYSE | NPFD | Wed, Jul 12, 2023 | 15.82 | 15.93 | 15.68 | 15.69 | 392 | NYSE | NPFD | Tue, Jul 11, 2023 | 15.70 | 15.82 | 15.70 | 15.79 | 391 | NYSE | NPFD | Mon, Jul 10, 2023 | 15.50 | 15.74 | 15.50 | 15.65 | 390 | NYSE | NPFD | Fri, Jul 7, 2023 | 15.17 | 15.64 | 15.17 | 15.56 | 389 | NYSE | NPFD | Thu, Jul 6, 2023 | 15.47 | 15.57 | 15.27 | 15.28 | 388 | NYSE | NPFD | Wed, Jul 5, 2023 | 15.48 | 15.67 | 15.48 | 15.63 | 387 | NYSE | NPFD | Mon, Jul 3, 2023 | 15.55 | 15.61 | 15.49 | 15.58 | 386 | NYSE | NPFD | Fri, Jun 30, 2023 | 15.49 | 15.59 | 15.38 | 15.48 | 385 | NYSE | NPFD | Thu, Jun 29, 2023 | 15.64 | 15.64 | 15.41 | 15.44 | 384 | NYSE | NPFD | Wed, Jun 28, 2023 | 15.39 | 15.71 | 15.39 | 15.67 | 383 | NYSE | NPFD | Tue, Jun 27, 2023 | 15.35 | 15.53 | 15.35 | 15.41 | 382 | NYSE | NPFD | Mon, Jun 26, 2023 | 15.34 | 15.41 | 15.31 | 15.38 | 381 | NYSE | NPFD | Fri, Jun 23, 2023 | 15.33 | 15.38 | 15.16 | 15.30 | 380 | NYSE | NPFD | Thu, Jun 22, 2023 | 15.28 | 15.41 | 15.25 | 15.38 | 379 | NYSE | NPFD | Wed, Jun 21, 2023 | 15.28 | 15.38 | 15.25 | 15.35 | 378 | NYSE | NPFD | Tue, Jun 20, 2023 | 15.32 | 15.44 | 15.32 | 15.39 | 377 | NYSE | NPFD | Fri, Jun 16, 2023 | 15.54 | 15.54 | 15.36 | 15.36 | 376 | NYSE | NPFD | Thu, Jun 15, 2023 | 15.48 | 15.59 | 15.48 | 15.55 | 375 | NYSE | NPFD | Wed, Jun 14, 2023 | 15.69 | 15.69 | 15.50 | 15.53 | 374 | NYSE | NPFD | Tue, Jun 13, 2023 | 15.72 | 15.78 | 15.65 | 15.63 | 373 | NYSE | NPFD | Mon, Jun 12, 2023 | 15.84 | 15.84 | 15.65 | 15.70 | 372 | NYSE | NPFD | Fri, Jun 9, 2023 | 15.71 | 15.87 | 15.71 | 15.84 | 371 | NYSE | NPFD | Thu, Jun 8, 2023 | 15.59 | 15.77 | 15.58 | 15.69 | 370 | NYSE | NPFD | Wed, Jun 7, 2023 | 15.61 | 15.68 | 15.53 | 15.58 | 369 | NYSE | NPFD | Tue, Jun 6, 2023 | 15.32 | 15.61 | 15.27 | 15.51 | 368 | NYSE | NPFD | Mon, Jun 5, 2023 | 15.46 | 15.55 | 15.25 | 15.38 | 367 | NYSE | NPFD | Fri, Jun 2, 2023 | 15.51 | 15.62 | 15.46 | 15.46 | 366 | NYSE | NPFD | Thu, Jun 1, 2023 | 15.41 | 15.68 | 15.28 | 15.44 | 365 | NYSE | NPFD | Wed, May 31, 2023 | 15.29 | 15.37 | 15.16 | 15.35 | 364 | NYSE | NPFD | Tue, May 30, 2023 | 15.28 | 15.32 | 15.16 | 15.16 | 363 | NYSE | NPFD | Fri, May 26, 2023 | 14.98 | 15.23 | 14.98 | 15.18 | 362 | NYSE | NPFD | Thu, May 25, 2023 | 15.01 | 15.03 | 14.92 | 15.01 | 361 | NYSE | NPFD | Wed, May 24, 2023 | 15.03 | 15.03 | 14.90 | 14.92 | 360 | NYSE | NPFD | Tue, May 23, 2023 | 14.97 | 15.14 | 14.97 | 15.03 | 359 | NYSE | NPFD | Mon, May 22, 2023 | 14.99 | 15.16 | 14.96 | 14.99 | 358 | NYSE | NPFD | Fri, May 19, 2023 | 14.99 | 15.05 | 14.95 | 15.04 | 357 | NYSE | NPFD | Thu, May 18, 2023 | 14.94 | 15.13 | 14.87 | 14.99 | 356 | NYSE | NPFD | Wed, May 17, 2023 | 14.68 | 14.94 | 14.64 | 14.94 | 355 | NYSE | NPFD | Tue, May 16, 2023 | 14.56 | 14.62 | 14.55 | 14.60 | 354 | NYSE | NPFD | Mon, May 15, 2023 | 14.54 | 14.69 | 14.54 | 14.65 | 353 | NYSE | NPFD | Fri, May 12, 2023 | 14.60 | 14.72 | 14.50 | 14.60 | 352 | NYSE | NPFD | Thu, May 11, 2023 | 14.84 | 14.88 | 14.66 | 14.62 | 351 | NYSE | NPFD | Wed, May 10, 2023 | 14.91 | 14.92 | 14.70 | 14.74 | 350 | NYSE | NPFD | Tue, May 9, 2023 | 15.07 | 15.11 | 14.85 | 14.85 | 349 | NYSE | NPFD | Mon, May 8, 2023 | 15.05 | 15.12 | 14.97 | 15.00 | 348 | NYSE | NPFD | Fri, May 5, 2023 | 14.91 | 15.05 | 14.83 | 14.99 | 347 | NYSE | NPFD | Thu, May 4, 2023 | 15.08 | 15.11 | 14.79 | 14.84 | 346 | NYSE | NPFD | Wed, May 3, 2023 | 15.32 | 15.41 | 15.17 | 15.17 | 345 | NYSE | NPFD | Tue, May 2, 2023 | 15.63 | 15.63 | 15.34 | 15.36 | 344 | NYSE | NPFD | Mon, May 1, 2023 | 15.93 | 15.95 | 15.52 | 15.53 | 343 | NYSE | NPFD | Fri, Apr 28, 2023 | 15.71 | 15.92 | 15.71 | 15.82 | 342 | NYSE | NPFD | Thu, Apr 27, 2023 | 15.79 | 15.79 | 15.61 | 15.75 | 341 | NYSE | NPFD | Wed, Apr 26, 2023 | 15.56 | 15.76 | 15.56 | 15.73 | 340 | NYSE | NPFD | Tue, Apr 25, 2023 | 15.65 | 15.70 | 15.57 | 15.61 | 339 | NYSE | NPFD | Mon, Apr 24, 2023 | 15.66 | 15.75 | 15.64 | 15.67 | 338 | NYSE | NPFD | Fri, Apr 21, 2023 | 15.60 | 15.72 | 15.59 | 15.62 | 337 | NYSE | NPFD | Thu, Apr 20, 2023 | 15.48 | 15.65 | 15.48 | 15.63 | 336 | NYSE | NPFD | Wed, Apr 19, 2023 | 15.60 | 15.60 | 15.50 | 15.51 | 335 | NYSE | NPFD | Tue, Apr 18, 2023 | 15.66 | 15.71 | 15.51 | 15.55 | 334 | NYSE | NPFD | Mon, Apr 17, 2023 | 15.74 | 15.74 | 15.57 | 15.64 | 333 | NYSE | NPFD | Fri, Apr 14, 2023 | 15.82 | 15.82 | 15.55 | 15.71 | 332 | NYSE | NPFD | Thu, Apr 13, 2023 | 15.73 | 15.92 | 15.73 | 15.83 | 331 | NYSE | NPFD | Wed, Apr 12, 2023 | 15.96 | 16.01 | 15.80 | 15.73 | 330 | NYSE | NPFD | Tue, Apr 11, 2023 | 15.82 | 15.97 | 15.81 | 15.85 | 329 | NYSE | NPFD | Mon, Apr 10, 2023 | 15.74 | 15.91 | 15.70 | 15.91 | 328 | NYSE | NPFD | Thu, Apr 6, 2023 | 15.61 | 15.69 | 15.57 | 15.67 | 327 | NYSE | NPFD | Wed, Apr 5, 2023 | 15.69 | 15.70 | 15.47 | 15.52 | 326 | NYSE | NPFD | Tue, Apr 4, 2023 | 15.84 | 15.87 | 15.40 | 15.59 | 325 | NYSE | NPFD | Mon, Apr 3, 2023 | 15.92 | 16.03 | 15.74 | 15.94 | 324 | NYSE | NPFD | Fri, Mar 31, 2023 | 15.52 | 15.94 | 15.52 | 15.84 | 323 | NYSE | NPFD | Thu, Mar 30, 2023 | 15.34 | 15.47 | 15.34 | 15.47 | 322 | NYSE | NPFD | Wed, Mar 29, 2023 | 15.24 | 15.33 | 15.17 | 15.24 | 321 | NYSE | NPFD | Tue, Mar 28, 2023 | 15.14 | 15.22 | 15.14 | 15.19 | 320 | NYSE | NPFD | Mon, Mar 27, 2023 | 15.14 | 15.29 | 15.10 | 15.15 | 319 | NYSE | NPFD | Fri, Mar 24, 2023 | 15.33 | 15.33 | 15.02 | 15.02 | 318 | NYSE | NPFD | Thu, Mar 23, 2023 | 15.35 | 15.57 | 15.25 | 15.30 | 317 | NYSE | NPFD | Wed, Mar 22, 2023 | 15.31 | 15.55 | 15.27 | 15.27 | 316 | NYSE | NPFD | Tue, Mar 21, 2023 | 15.15 | 15.47 | 15.15 | 15.34 | 315 | NYSE | NPFD | Mon, Mar 20, 2023 | 15.80 | 15.81 | 15.04 | 15.05 | 314 | NYSE | NPFD | Fri, Mar 17, 2023 | 16.40 | 16.40 | 15.71 | 15.81 | 313 | NYSE | NPFD | Thu, Mar 16, 2023 | 16.23 | 16.60 | 15.99 | 16.53 | 312 | NYSE | NPFD | Wed, Mar 15, 2023 | 16.56 | 16.56 | 16.04 | 16.20 | 311 | NYSE | NPFD | Tue, Mar 14, 2023 | 16.42 | 16.73 | 16.42 | 16.63 | 310 | NYSE | NPFD | Mon, Mar 13, 2023 | 16.34 | 16.87 | 15.94 | 16.17 | 309 | NYSE | NPFD | Fri, Mar 10, 2023 | 17.68 | 17.68 | 16.98 | 17.04 | 308 | NYSE | NPFD | Thu, Mar 9, 2023 | 17.67 | 17.80 | 17.59 | 17.61 | 307 | NYSE | NPFD | Wed, Mar 8, 2023 | 17.92 | 17.92 | 17.69 | 17.69 | 306 | NYSE | NPFD | Tue, Mar 7, 2023 | 17.88 | 17.96 | 17.76 | 17.87 | 305 | NYSE | NPFD | Mon, Mar 6, 2023 | 17.93 | 18.00 | 17.85 | 17.97 | 304 | NYSE | NPFD | Fri, Mar 3, 2023 | 17.96 | 17.97 | 17.88 | 17.93 | 303 | NYSE | NPFD | Thu, Mar 2, 2023 | 17.88 | 17.98 | 17.86 | 17.92 | 302 | NYSE | NPFD | Wed, Mar 1, 2023 | 17.97 | 18.01 | 17.83 | 17.87 | 301 | NYSE | NPFD | Tue, Feb 28, 2023 | 17.83 | 18.05 | 17.83 | 17.97 | 300 | NYSE | NPFD | Mon, Feb 27, 2023 | 17.89 | 18.02 | 17.85 | 17.98 | 299 | NYSE | NPFD | Fri, Feb 24, 2023 | 18.09 | 18.15 | 17.84 | 17.89 | 298 | NYSE | NPFD | Thu, Feb 23, 2023 | 18.18 | 18.33 | 18.12 | 18.30 | 297 | NYSE | NPFD | Wed, Feb 22, 2023 | 18.13 | 18.29 | 18.09 | 18.15 | 296 | NYSE | NPFD | Tue, Feb 21, 2023 | 18.44 | 18.54 | 18.12 | 18.17 | 295 | NYSE | NPFD | Fri, Feb 17, 2023 | 18.74 | 18.79 | 18.55 | 18.55 | 294 | NYSE | NPFD | Thu, Feb 16, 2023 | 18.85 | 19.01 | 18.79 | 18.79 | 293 | NYSE | NPFD | Wed, Feb 15, 2023 | 18.95 | 19.05 | 18.92 | 19.02 | 292 | NYSE | NPFD | Tue, Feb 14, 2023 | 18.77 | 19.00 | 18.74 | 18.97 | 291 | NYSE | NPFD | Mon, Feb 13, 2023 | 18.87 | 18.95 | 18.77 | 18.80 | 290 | NYSE | NPFD | Fri, Feb 10, 2023 | 18.86 | 18.90 | 18.73 | 18.81 | 289 | NYSE | NPFD | Thu, Feb 9, 2023 | 18.96 | 19.07 | 18.92 | 18.96 | 288 | NYSE | NPFD | Wed, Feb 8, 2023 | 18.91 | 19.01 | 18.84 | 18.98 | 287 | NYSE | NPFD | Tue, Feb 7, 2023 | 18.78 | 19.11 | 18.78 | 19.09 | 286 | NYSE | NPFD | Mon, Feb 6, 2023 | 19.04 | 19.04 | 18.89 | 18.94 | 285 | NYSE | NPFD | Fri, Feb 3, 2023 | 19.06 | 19.19 | 18.98 | 19.10 | 284 | NYSE | NPFD | Thu, Feb 2, 2023 | 19.11 | 19.22 | 19.11 | 19.16 | 283 | NYSE | NPFD | Wed, Feb 1, 2023 | 18.97 | 19.16 | 18.88 | 19.06 | 282 | NYSE | NPFD | Tue, Jan 31, 2023 | 18.82 | 18.97 | 18.82 | 18.92 | 281 | NYSE | NPFD | Mon, Jan 30, 2023 | 18.74 | 18.86 | 18.74 | 18.84 | 280 | NYSE | NPFD | Fri, Jan 27, 2023 | 18.82 | 18.96 | 18.76 | 18.88 | 279 | NYSE | NPFD | Thu, Jan 26, 2023 | 18.61 | 18.83 | 18.61 | 18.80 | 278 | NYSE | NPFD | Wed, Jan 25, 2023 | 18.57 | 18.69 | 18.57 | 18.65 | 277 | NYSE | NPFD | Tue, Jan 24, 2023 | 18.80 | 18.80 | 18.44 | 18.72 | 276 | NYSE | NPFD | Mon, Jan 23, 2023 | 18.49 | 18.65 | 18.40 | 18.62 | 275 | NYSE | NPFD | Fri, Jan 20, 2023 | 18.33 | 18.49 | 18.33 | 18.46 | 274 | NYSE | NPFD | Thu, Jan 19, 2023 | 18.32 | 18.42 | 18.25 | 18.41 | 273 | NYSE | NPFD | Wed, Jan 18, 2023 | 18.32 | 18.47 | 18.32 | 18.39 | 272 | NYSE | NPFD | Tue, Jan 17, 2023 | 18.22 | 18.30 | 18.22 | 18.30 | 271 | NYSE | NPFD | Fri, Jan 13, 2023 | 18.15 | 18.29 | 18.08 | 18.21 | 270 | NYSE | NPFD | Thu, Jan 12, 2023 | 18.20 | 18.29 | 18.04 | 18.22 | 269 | NYSE | NPFD | Wed, Jan 11, 2023 | 18.19 | 18.26 | 18.10 | 18.09 | 268 | NYSE | NPFD | Tue, Jan 10, 2023 | 17.96 | 18.18 | 17.91 | 18.09 | 267 | NYSE | NPFD | Mon, Jan 9, 2023 | 18.09 | 18.09 | 17.95 | 17.95 | 266 | NYSE | NPFD | Fri, Jan 6, 2023 | 17.77 | 18.14 | 17.76 | 18.07 | 265 | NYSE | NPFD | Thu, Jan 5, 2023 | 17.84 | 18.02 | 17.62 | 17.71 | 264 | NYSE | NPFD | Wed, Jan 4, 2023 | 17.68 | 18.12 | 17.66 | 18.10 | 263 | NYSE | NPFD | Tue, Jan 3, 2023 | 17.59 | 17.73 | 17.43 | 17.73 | 262 | NYSE | NPFD | Fri, Dec 30, 2022 | 17.30 | 17.56 | 17.23 | 17.56 | 261 | NYSE | NPFD | Thu, Dec 29, 2022 | 17.06 | 17.23 | 17.06 | 17.23 | 260 | NYSE | NPFD | Wed, Dec 28, 2022 | 17.20 | 17.26 | 17.04 | 17.05 | 259 | NYSE | NPFD | Tue, Dec 27, 2022 | 17.52 | 17.53 | 17.15 | 17.17 | 258 | NYSE | NPFD | Fri, Dec 23, 2022 | 17.16 | 17.53 | 17.16 | 17.52 | 257 | NYSE | NPFD | Thu, Dec 22, 2022 | 17.22 | 17.22 | 17.05 | 17.09 | 256 | NYSE | NPFD | Wed, Dec 21, 2022 | 17.21 | 17.32 | 17.13 | 17.18 | 255 | NYSE | NPFD | Tue, Dec 20, 2022 | 17.28 | 17.35 | 17.13 | 17.19 | 254 | NYSE | NPFD | Mon, Dec 19, 2022 | 17.49 | 17.49 | 17.29 | 17.29 | 253 | NYSE | NPFD | Fri, Dec 16, 2022 | 17.51 | 17.52 | 17.44 | 17.52 | 252 | NYSE | NPFD | Thu, Dec 15, 2022 | 17.56 | 17.57 | 17.42 | 17.48 | 251 | NYSE | NPFD | Wed, Dec 14, 2022 | 17.55 | 17.66 | 17.44 | 17.51 | 250 | NYSE | NPFD | Tue, Dec 13, 2022 | 17.73 | 17.83 | 17.65 | 17.55 | 249 | NYSE | NPFD | Mon, Dec 12, 2022 | 17.50 | 17.65 | 17.49 | 17.60 | 248 | NYSE | NPFD | Fri, Dec 9, 2022 | 17.75 | 17.75 | 17.45 | 17.53 | 247 | NYSE | NPFD | Thu, Dec 8, 2022 | 17.86 | 18.01 | 17.75 | 17.89 | 246 | NYSE | NPFD | Wed, Dec 7, 2022 | 17.55 | 17.88 | 17.48 | 17.81 | 245 | NYSE | NPFD | Tue, Dec 6, 2022 | 17.53 | 17.65 | 17.40 | 17.48 | 244 | NYSE | NPFD | Mon, Dec 5, 2022 | 17.58 | 17.67 | 17.54 | 17.60 | 243 | NYSE | NPFD | Fri, Dec 2, 2022 | 17.60 | 17.70 | 17.54 | 17.70 | 242 | NYSE | NPFD | Thu, Dec 1, 2022 | 17.82 | 17.90 | 17.56 | 17.70 | 241 | NYSE | NPFD | Wed, Nov 30, 2022 | 17.55 | 17.64 | 17.34 | 17.63 | 240 | NYSE | NPFD | Tue, Nov 29, 2022 | 17.70 | 17.76 | 17.51 | 17.55 | 239 | NYSE | NPFD | Mon, Nov 28, 2022 | 17.75 | 18.02 | 17.62 | 17.80 | 238 | NYSE | NPFD | Fri, Nov 25, 2022 | 17.61 | 17.80 | 17.61 | 17.80 | 237 | NYSE | NPFD | Wed, Nov 23, 2022 | 17.74 | 17.85 | 17.71 | 17.74 | 236 | NYSE | NPFD | Tue, Nov 22, 2022 | 17.56 | 17.85 | 17.56 | 17.79 | 235 | NYSE | NPFD | Mon, Nov 21, 2022 | 17.46 | 17.61 | 17.46 | 17.47 | 234 | NYSE | NPFD | Fri, Nov 18, 2022 | 17.51 | 17.62 | 17.49 | 17.52 | 233 | NYSE | NPFD | Thu, Nov 17, 2022 | 17.86 | 17.86 | 17.54 | 17.55 | 232 | NYSE | NPFD | Wed, Nov 16, 2022 | 17.93 | 17.99 | 17.79 | 17.99 | 231 | NYSE | NPFD | Tue, Nov 15, 2022 | 17.64 | 17.97 | 17.60 | 17.89 | 230 | NYSE | NPFD | Mon, Nov 14, 2022 | 17.46 | 17.61 | 17.46 | 17.54 | 229 | NYSE | NPFD | Fri, Nov 11, 2022 | 17.60 | 17.87 | 17.56 | 17.56 | 228 | NYSE | NPFD | Thu, Nov 10, 2022 | 17.34 | 17.71 | 17.34 | 17.62 | 227 | NYSE | NPFD | Wed, Nov 9, 2022 | 17.25 | 17.38 | 17.15 | 17.18 | 226 | NYSE | NPFD | Tue, Nov 8, 2022 | 17.26 | 17.40 | 17.26 | 17.28 | 225 | NYSE | NPFD | Mon, Nov 7, 2022 | 17.54 | 17.55 | 17.15 | 17.20 | 224 | NYSE | NPFD | Fri, Nov 4, 2022 | 17.43 | 17.57 | 17.37 | 17.46 | 223 | NYSE | NPFD | Thu, Nov 3, 2022 | 17.30 | 17.43 | 17.27 | 17.41 | 222 | NYSE | NPFD | Wed, Nov 2, 2022 | 17.25 | 17.35 | 17.25 | 17.35 | 221 | NYSE | NPFD | Tue, Nov 1, 2022 | 17.18 | 17.28 | 17.06 | 17.28 | 220 | NYSE | NPFD | Mon, Oct 31, 2022 | 16.98 | 17.20 | 16.94 | 17.04 | 219 | NYSE | NPFD | Fri, Oct 28, 2022 | 17.07 | 17.11 | 16.95 | 17.07 | 218 | NYSE | NPFD | Thu, Oct 27, 2022 | 16.86 | 17.10 | 16.85 | 17.05 | 217 | NYSE | NPFD | Wed, Oct 26, 2022 | 16.80 | 16.99 | 16.80 | 16.92 | 216 | NYSE | NPFD | Tue, Oct 25, 2022 | 16.84 | 16.95 | 16.77 | 16.84 | 215 | NYSE | NPFD | Mon, Oct 24, 2022 | 16.90 | 16.95 | 16.81 | 16.81 | 214 | NYSE | NPFD | Fri, Oct 21, 2022 | 16.85 | 16.95 | 16.84 | 16.90 | 213 | NYSE | NPFD | Thu, Oct 20, 2022 | 17.00 | 17.10 | 16.84 | 17.04 | 212 | NYSE | NPFD | Wed, Oct 19, 2022 | 17.08 | 17.18 | 16.84 | 17.00 | 211 | NYSE | NPFD | Tue, Oct 18, 2022 | 17.09 | 17.15 | 17.01 | 17.10 | 210 | NYSE | NPFD | Mon, Oct 17, 2022 | 17.04 | 17.21 | 17.04 | 17.09 | 209 | NYSE | NPFD | Fri, Oct 14, 2022 | 17.15 | 17.18 | 16.83 | 16.95 | 208 | NYSE | NPFD | Thu, Oct 13, 2022 | 17.28 | 17.33 | 16.96 | 17.17 | 207 | NYSE | NPFD | Wed, Oct 12, 2022 | 17.29 | 17.53 | 17.12 | 17.35 | 206 | NYSE | NPFD | Tue, Oct 11, 2022 | 17.63 | 17.68 | 17.18 | 17.29 | 205 | NYSE | NPFD | Mon, Oct 10, 2022 | 18.00 | 18.00 | 17.64 | 17.67 | 204 | NYSE | NPFD | Fri, Oct 7, 2022 | 17.93 | 18.19 | 17.63 | 18.02 | 203 | NYSE | NPFD | Thu, Oct 6, 2022 | 17.75 | 18.02 | 17.75 | 18.00 | 202 | NYSE | NPFD | Wed, Oct 5, 2022 | 17.75 | 17.94 | 17.65 | 17.76 | 201 | NYSE | NPFD | Tue, Oct 4, 2022 | 17.73 | 17.95 | 17.70 | 17.85 | 200 | NYSE | NPFD | Mon, Oct 3, 2022 | 17.76 | 17.77 | 17.53 | 17.69 | 199 | NYSE | NPFD | Fri, Sep 30, 2022 | 17.29 | 17.62 | 17.24 | 17.46 | 198 | NYSE | NPFD | Thu, Sep 29, 2022 | 17.42 | 17.81 | 17.33 | 17.42 | 197 | NYSE | NPFD | Wed, Sep 28, 2022 | 17.24 | 18.00 | 17.24 | 17.64 | 196 | NYSE | NPFD | Tue, Sep 27, 2022 | 17.12 | 17.40 | 17.10 | 17.21 | 195 | NYSE | NPFD | Mon, Sep 26, 2022 | 17.10 | 17.30 | 17.08 | 17.11 | 194 | NYSE | NPFD | Fri, Sep 23, 2022 | 17.52 | 17.56 | 17.04 | 17.10 | 193 | NYSE | NPFD | Thu, Sep 22, 2022 | 17.85 | 18.11 | 17.50 | 17.52 | 192 | NYSE | NPFD | Wed, Sep 21, 2022 | 18.19 | 18.19 | 17.89 | 17.92 | 191 | NYSE | NPFD | Tue, Sep 20, 2022 | 17.96 | 18.17 | 17.71 | 18.05 | 190 | NYSE | NPFD | Mon, Sep 19, 2022 | 17.86 | 18.29 | 17.86 | 17.96 | 189 | NYSE | NPFD | Fri, Sep 16, 2022 | 18.19 | 18.47 | 17.86 | 18.11 | 188 | NYSE | NPFD | Thu, Sep 15, 2022 | 18.27 | 18.41 | 18.19 | 18.20 | 187 | NYSE | NPFD | Wed, Sep 14, 2022 | 18.35 | 18.51 | 18.24 | 18.24 | 186 | NYSE | NPFD | Tue, Sep 13, 2022 | 18.45 | 18.65 | 18.42 | 18.43 | 185 | NYSE | NPFD | Mon, Sep 12, 2022 | 18.69 | 18.90 | 18.46 | 18.64 | 184 | NYSE | NPFD | Fri, Sep 9, 2022 | 18.41 | 18.90 | 18.25 | 18.79 | 183 | NYSE | NPFD | Thu, Sep 8, 2022 | 18.88 | 19.00 | 18.41 | 18.41 | 182 | NYSE | NPFD | Wed, Sep 7, 2022 | 18.91 | 19.14 | 18.82 | 18.90 | 181 | NYSE | NPFD | Tue, Sep 6, 2022 | 19.33 | 19.33 | 18.70 | 18.95 | 180 | NYSE | NPFD | Fri, Sep 2, 2022 | 18.83 | 19.55 | 18.78 | 19.44 | 179 | NYSE | NPFD | Thu, Sep 1, 2022 | 19.22 | 19.25 | 18.69 | 18.80 | 178 | NYSE | NPFD | Wed, Aug 31, 2022 | 19.13 | 19.25 | 18.80 | 19.23 | 177 | NYSE | NPFD | Tue, Aug 30, 2022 | 19.43 | 19.44 | 18.70 | 19.07 | 176 | NYSE | NPFD | Mon, Aug 29, 2022 | 19.85 | 19.85 | 19.38 | 19.46 | 175 | NYSE | NPFD | Fri, Aug 26, 2022 | 20.23 | 20.30 | 19.72 | 20.00 | 174 | NYSE | NPFD | Thu, Aug 25, 2022 | 19.59 | 20.48 | 19.59 | 20.29 | 173 | NYSE | NPFD | Wed, Aug 24, 2022 | 19.38 | 19.62 | 19.38 | 19.59 | 172 | NYSE | NPFD | Tue, Aug 23, 2022 | 19.63 | 19.75 | 19.41 | 19.54 | 171 | NYSE | NPFD | Mon, Aug 22, 2022 | 19.95 | 20.01 | 19.60 | 19.74 | 170 | NYSE | NPFD | Fri, Aug 19, 2022 | 20.12 | 20.13 | 19.92 | 20.07 | 169 | NYSE | NPFD | Thu, Aug 18, 2022 | 20.40 | 20.43 | 20.01 | 20.15 | 168 | NYSE | NPFD | Wed, Aug 17, 2022 | 20.26 | 20.47 | 20.01 | 20.42 | 167 | NYSE | NPFD | Tue, Aug 16, 2022 | 20.20 | 20.35 | 20.00 | 20.27 | 166 | NYSE | NPFD | Mon, Aug 15, 2022 | 20.20 | 20.32 | 19.94 | 20.21 | 165 | NYSE | NPFD | Fri, Aug 12, 2022 | 20.03 | 20.14 | 19.91 | 20.14 | 164 | NYSE | NPFD | Thu, Aug 11, 2022 | 20.20 | 20.25 | 20.15 | 20.06 | 163 | NYSE | NPFD | Wed, Aug 10, 2022 | 20.38 | 20.44 | 20.08 | 20.19 | 162 | NYSE | NPFD | Tue, Aug 9, 2022 | 20.38 | 20.73 | 20.12 | 20.36 | 161 | NYSE | NPFD | Mon, Aug 8, 2022 | 20.68 | 20.71 | 19.80 | 20.12 | 160 | NYSE | NPFD | Fri, Aug 5, 2022 | 20.70 | 20.74 | 20.56 | 20.63 | 159 | NYSE | NPFD | Thu, Aug 4, 2022 | 20.51 | 21.00 | 20.18 | 20.82 | 158 | NYSE | NPFD | Wed, Aug 3, 2022 | 19.78 | 20.51 | 19.78 | 20.36 | 157 | NYSE | NPFD | Tue, Aug 2, 2022 | 19.95 | 20.00 | 19.76 | 19.86 | 156 | NYSE | NPFD | Mon, Aug 1, 2022 | 20.00 | 20.05 | 19.60 | 19.99 | 155 | NYSE | NPFD | Fri, Jul 29, 2022 | 19.42 | 19.99 | 19.07 | 19.98 | 154 | NYSE | NPFD | Thu, Jul 28, 2022 | 19.15 | 19.49 | 19.11 | 19.45 | 153 | NYSE | NPFD | Wed, Jul 27, 2022 | 18.80 | 19.15 | 18.65 | 19.15 | 152 | NYSE | NPFD | Tue, Jul 26, 2022 | 18.51 | 18.96 | 18.41 | 18.89 | 151 | NYSE | NPFD | Mon, Jul 25, 2022 | 18.59 | 18.66 | 18.38 | 18.65 | 150 | NYSE | NPFD | Fri, Jul 22, 2022 | 18.47 | 18.60 | 18.32 | 18.60 | 149 | NYSE | NPFD | Thu, Jul 21, 2022 | 18.31 | 18.50 | 18.25 | 18.47 | 148 | NYSE | NPFD | Wed, Jul 20, 2022 | 18.49 | 18.59 | 18.25 | 18.35 | 147 | NYSE | NPFD | Tue, Jul 19, 2022 | 18.37 | 18.60 | 18.13 | 18.40 | 146 | NYSE | NPFD | Mon, Jul 18, 2022 | 18.59 | 18.59 | 18.35 | 18.41 | 145 | NYSE | NPFD | Fri, Jul 15, 2022 | 18.35 | 18.66 | 18.34 | 18.35 | 144 | NYSE | NPFD | Thu, Jul 14, 2022 | 18.63 | 18.68 | 18.23 | 18.27 | 143 | NYSE | NPFD | Wed, Jul 13, 2022 | 18.49 | 18.75 | 18.42 | 18.59 | 142 | NYSE | NPFD | Tue, Jul 12, 2022 | 18.88 | 18.88 | 18.49 | 18.81 | 141 | NYSE | NPFD | Mon, Jul 11, 2022 | 18.60 | 18.83 | 18.49 | 18.78 | 140 | NYSE | NPFD | Fri, Jul 8, 2022 | 18.38 | 18.60 | 18.38 | 18.54 | 139 | NYSE | NPFD | Thu, Jul 7, 2022 | 18.64 | 18.64 | 18.25 | 18.49 | 138 | NYSE | NPFD | Wed, Jul 6, 2022 | 18.20 | 18.64 | 18.20 | 18.50 | 137 | NYSE | NPFD | Tue, Jul 5, 2022 | 18.10 | 18.33 | 17.86 | 18.25 | 136 | NYSE | NPFD | Fri, Jul 1, 2022 | 18.57 | 18.62 | 18.18 | 18.23 | 135 | NYSE | NPFD | Thu, Jun 30, 2022 | 18.11 | 18.41 | 18.05 | 18.41 | 134 | NYSE | NPFD | Wed, Jun 29, 2022 | 17.99 | 18.30 | 17.97 | 18.25 | 133 | NYSE | NPFD | Tue, Jun 28, 2022 | 18.15 | 18.20 | 17.85 | 18.03 | 132 | NYSE | NPFD | Mon, Jun 27, 2022 | 18.33 | 18.42 | 18.09 | 18.20 | 131 | NYSE | NPFD | Fri, Jun 24, 2022 | 18.23 | 18.54 | 18.01 | 18.33 | 130 | NYSE | NPFD | Thu, Jun 23, 2022 | 18.16 | 18.31 | 17.72 | 18.25 | 129 | NYSE | NPFD | Wed, Jun 22, 2022 | 18.00 | 18.49 | 17.96 | 18.26 | 128 | NYSE | NPFD | Tue, Jun 21, 2022 | 18.14 | 18.47 | 17.56 | 18.05 | 127 | NYSE | NPFD | Fri, Jun 17, 2022 | 18.27 | 18.30 | 18.03 | 18.16 | 126 | NYSE | NPFD | Thu, Jun 16, 2022 | 18.47 | 18.71 | 18.16 | 18.21 | 125 | NYSE | NPFD | Wed, Jun 15, 2022 | 18.92 | 18.92 | 18.45 | 18.71 | 124 | NYSE | NPFD | Tue, Jun 14, 2022 | 19.17 | 19.18 | 18.57 | 18.75 | 123 | NYSE | NPFD | Mon, Jun 13, 2022 | 19.20 | 19.22 | 18.67 | 18.62 | 122 | NYSE | NPFD | Fri, Jun 10, 2022 | 19.60 | 19.67 | 19.20 | 19.40 | 121 | NYSE | NPFD | Thu, Jun 9, 2022 | 19.70 | 19.87 | 19.56 | 19.74 | 120 | NYSE | NPFD | Wed, Jun 8, 2022 | 19.78 | 19.88 | 19.61 | 19.69 | 119 | NYSE | NPFD | Tue, Jun 7, 2022 | 19.58 | 19.90 | 19.49 | 19.82 | 118 | NYSE | NPFD | Mon, Jun 6, 2022 | 19.40 | 19.80 | 19.32 | 19.56 | 117 | NYSE | NPFD | Fri, Jun 3, 2022 | 19.31 | 19.49 | 19.16 | 19.44 | 116 | NYSE | NPFD | Thu, Jun 2, 2022 | 19.15 | 19.43 | 19.10 | 19.43 | 115 | NYSE | NPFD | Wed, Jun 1, 2022 | 19.74 | 19.78 | 19.01 | 19.10 | 114 | NYSE | NPFD | Tue, May 31, 2022 | 19.76 | 19.84 | 19.40 | 19.50 | 113 | NYSE | NPFD | Fri, May 27, 2022 | 19.19 | 19.84 | 19.13 | 19.78 | 112 | NYSE | NPFD | Thu, May 26, 2022 | 18.64 | 19.57 | 18.64 | 19.12 | 111 | NYSE | NPFD | Wed, May 25, 2022 | 18.28 | 18.73 | 18.28 | 18.70 | 110 | NYSE | NPFD | Tue, May 24, 2022 | 18.10 | 18.35 | 17.99 | 18.25 | 109 | NYSE | NPFD | Mon, May 23, 2022 | 18.58 | 18.58 | 18.00 | 18.20 | 108 | NYSE | NPFD | Fri, May 20, 2022 | 18.67 | 18.67 | 18.26 | 18.49 | 107 | NYSE | NPFD | Thu, May 19, 2022 | 18.45 | 18.81 | 18.45 | 18.72 | 106 | NYSE | NPFD | Wed, May 18, 2022 | 18.54 | 18.77 | 18.47 | 18.49 | 105 | NYSE | NPFD | Tue, May 17, 2022 | 18.63 | 18.82 | 18.50 | 18.70 | 104 | NYSE | NPFD | Mon, May 16, 2022 | 18.76 | 18.80 | 18.51 | 18.57 | 103 | NYSE | NPFD | Fri, May 13, 2022 | 18.95 | 18.95 | 18.65 | 18.73 | 102 | NYSE | NPFD | Thu, May 12, 2022 | 18.90 | 18.93 | 18.66 | 18.77 | 101 | NYSE | NPFD | Wed, May 11, 2022 | 18.88 | 19.09 | 18.85 | 18.81 | 100 | NYSE | NPFD | Tue, May 10, 2022 | 19.04 | 19.18 | 18.90 | 18.95 | 99 | NYSE | NPFD | Mon, May 9, 2022 | 19.32 | 19.32 | 18.91 | 19.00 | 98 | NYSE | NPFD | Fri, May 6, 2022 | 19.75 | 19.75 | 19.27 | 19.50 | 97 | NYSE | NPFD | Thu, May 5, 2022 | 19.75 | 19.85 | 19.51 | 19.72 | 96 | NYSE | NPFD | Wed, May 4, 2022 | 19.75 | 19.90 | 19.51 | 19.86 | 95 | NYSE | NPFD | Tue, May 3, 2022 | 19.94 | 19.94 | 19.50 | 19.66 | 94 | NYSE | NPFD | Mon, May 2, 2022 | 20.03 | 20.03 | 19.65 | 19.77 | 93 | NYSE | NPFD | Fri, Apr 29, 2022 | 19.94 | 20.02 | 19.84 | 19.95 | 92 | NYSE | NPFD | Thu, Apr 28, 2022 | 20.04 | 20.07 | 19.76 | 20.07 | 91 | NYSE | NPFD | Wed, Apr 27, 2022 | 20.10 | 20.20 | 19.81 | 19.96 | 90 | NYSE | NPFD | Tue, Apr 26, 2022 | 20.02 | 20.23 | 19.85 | 19.98 | 89 | NYSE | NPFD | Mon, Apr 25, 2022 | 20.28 | 20.48 | 19.73 | 20.00 | 88 | NYSE | NPFD | Fri, Apr 22, 2022 | 20.33 | 20.67 | 20.16 | 20.28 | 87 | NYSE | NPFD | Thu, Apr 21, 2022 | 20.73 | 20.95 | 20.30 | 20.61 | 86 | NYSE | NPFD | Wed, Apr 20, 2022 | 20.77 | 20.97 | 20.67 | 20.68 | 85 | NYSE | NPFD | Tue, Apr 19, 2022 | 20.91 | 21.06 | 20.70 | 20.79 | 84 | NYSE | NPFD | Mon, Apr 18, 2022 | 21.40 | 21.49 | 20.88 | 21.10 | 83 | NYSE | NPFD | Thu, Apr 14, 2022 | 21.50 | 21.67 | 21.31 | 21.50 | 82 | NYSE | NPFD | Wed, Apr 13, 2022 | 21.49 | 21.84 | 21.23 | 21.40 | 81 | NYSE | NPFD | Tue, Apr 12, 2022 | 21.62 | 22.06 | 21.51 | 21.50 | 80 | NYSE | NPFD | Mon, Apr 11, 2022 | 21.74 | 22.41 | 21.45 | 21.60 | 79 | NYSE | NPFD | Fri, Apr 8, 2022 | 21.76 | 21.98 | 21.50 | 21.72 | 78 | NYSE | NPFD | Thu, Apr 7, 2022 | 22.63 | 22.64 | 21.48 | 21.70 | 77 | NYSE | NPFD | Wed, Apr 6, 2022 | 22.74 | 23.00 | 22.19 | 22.60 | 76 | NYSE | NPFD | Tue, Apr 5, 2022 | 22.81 | 22.98 | 22.49 | 22.92 | 75 | NYSE | NPFD | Mon, Apr 4, 2022 | 23.15 | 23.29 | 22.78 | 23.00 | 74 | NYSE | NPFD | Fri, Apr 1, 2022 | 23.27 | 23.27 | 22.84 | 23.19 | 73 | NYSE | NPFD | Thu, Mar 31, 2022 | 23.17 | 23.23 | 22.79 | 22.99 | 72 | NYSE | NPFD | Wed, Mar 30, 2022 | 23.02 | 23.32 | 22.66 | 23.18 | 71 | NYSE | NPFD | Tue, Mar 29, 2022 | 22.76 | 23.12 | 22.47 | 23.04 | 70 | NYSE | NPFD | Mon, Mar 28, 2022 | 22.57 | 22.95 | 22.55 | 22.90 | 69 | NYSE | NPFD | Fri, Mar 25, 2022 | 22.75 | 23.23 | 22.17 | 22.72 | 68 | NYSE | NPFD | Thu, Mar 24, 2022 | 22.50 | 22.88 | 22.14 | 22.59 | 67 | NYSE | NPFD | Wed, Mar 23, 2022 | 22.54 | 22.64 | 22.09 | 22.51 | 66 | NYSE | NPFD | Tue, Mar 22, 2022 | 22.76 | 23.03 | 22.06 | 22.39 | 65 | NYSE | NPFD | Mon, Mar 21, 2022 | 23.22 | 23.22 | 22.01 | 22.93 | 64 | NYSE | NPFD | Fri, Mar 18, 2022 | 22.45 | 22.89 | 22.45 | 22.80 | 63 | NYSE | NPFD | Thu, Mar 17, 2022 | 22.49 | 22.59 | 22.01 | 22.42 | 62 | NYSE | NPFD | Wed, Mar 16, 2022 | 22.61 | 22.61 | 21.61 | 22.22 | 61 | NYSE | NPFD | Tue, Mar 15, 2022 | 21.66 | 22.60 | 21.60 | 22.48 | 60 | NYSE | NPFD | Mon, Mar 14, 2022 | 22.15 | 22.44 | 21.37 | 21.79 | 59 | NYSE | NPFD | Fri, Mar 11, 2022 | 22.65 | 22.65 | 22.19 | 22.22 | 58 | NYSE | NPFD | Thu, Mar 10, 2022 | 22.39 | 22.99 | 22.30 | 22.45 | 57 | NYSE | NPFD | Wed, Mar 9, 2022 | 22.95 | 22.95 | 22.23 | 22.46 | 56 | NYSE | NPFD | Tue, Mar 8, 2022 | 22.83 | 23.08 | 22.62 | 22.97 | 55 | NYSE | NPFD | Mon, Mar 7, 2022 | 22.90 | 23.04 | 22.52 | 22.89 | 54 | NYSE | NPFD | Fri, Mar 4, 2022 | 23.19 | 23.19 | 22.78 | 23.00 | 53 | NYSE | NPFD | Thu, Mar 3, 2022 | 23.31 | 23.31 | 22.50 | 23.13 | 52 | NYSE | NPFD | Wed, Mar 2, 2022 | 22.51 | 23.32 | 22.51 | 22.96 | 51 | NYSE | NPFD | Tue, Mar 1, 2022 | 22.25 | 22.98 | 22.18 | 22.50 | 50 | NYSE | NPFD | Mon, Feb 28, 2022 | 21.85 | 22.25 | 21.82 | 22.08 | 49 | NYSE | NPFD | Fri, Feb 25, 2022 | 21.86 | 22.09 | 21.61 | 21.85 | 48 | NYSE | NPFD | Thu, Feb 24, 2022 | 24.27 | 24.27 | 21.80 | 21.87 | 47 | NYSE | NPFD | Wed, Feb 23, 2022 | 23.28 | 23.41 | 22.53 | 22.54 | 46 | NYSE | NPFD | Tue, Feb 22, 2022 | 23.73 | 23.91 | 23.10 | 23.18 | 45 | NYSE | NPFD | Fri, Feb 18, 2022 | 23.80 | 23.99 | 23.65 | 23.84 | 44 | NYSE | NPFD | Thu, Feb 17, 2022 | 23.91 | 24.00 | 23.66 | 23.84 | 43 | NYSE | NPFD | Wed, Feb 16, 2022 | 24.02 | 24.16 | 23.63 | 23.74 | 42 | NYSE | NPFD | Tue, Feb 15, 2022 | 24.23 | 24.30 | 24.00 | 24.00 | 41 | NYSE | NPFD | Mon, Feb 14, 2022 | 24.47 | 24.50 | 24.13 | 24.16 | 40 | NYSE | NPFD | Fri, Feb 11, 2022 | 24.20 | 24.77 | 24.20 | 24.56 | 39 | NYSE | NPFD | Thu, Feb 10, 2022 | 24.43 | 24.50 | 24.00 | 24.07 | 38 | NYSE | NPFD | Wed, Feb 9, 2022 | 24.44 | 24.99 | 24.29 | 24.55 | 37 | NYSE | NPFD | Tue, Feb 8, 2022 | 24.70 | 24.82 | 24.31 | 24.32 | 36 | NYSE | NPFD | Mon, Feb 7, 2022 | 24.40 | 24.85 | 24.31 | 24.62 | 35 | NYSE | NPFD | Fri, Feb 4, 2022 | 24.82 | 24.82 | 24.09 | 24.45 | 34 | NYSE | NPFD | Thu, Feb 3, 2022 | 24.85 | 24.85 | 24.64 | 24.84 | 33 | NYSE | NPFD | Wed, Feb 2, 2022 | 24.77 | 24.90 | 24.71 | 24.85 | 32 | NYSE | NPFD | Tue, Feb 1, 2022 | 24.85 | 24.85 | 24.60 | 24.85 | 31 | NYSE | NPFD | Mon, Jan 31, 2022 | 24.58 | 24.85 | 24.53 | 24.78 | 30 | NYSE | NPFD | Fri, Jan 28, 2022 | 24.80 | 24.80 | 24.30 | 24.48 | 29 | NYSE | NPFD | Thu, Jan 27, 2022 | 25.47 | 25.60 | 24.75 | 24.85 | 28 | NYSE | NPFD | Wed, Jan 26, 2022 | 25.50 | 25.81 | 25.36 | 25.73 | 27 | NYSE | NPFD | Tue, Jan 25, 2022 | 25.40 | 25.90 | 25.40 | 25.45 | 26 | NYSE | NPFD | Mon, Jan 24, 2022 | 26.00 | 26.00 | 25.38 | 25.40 | 25 | NYSE | NPFD | Fri, Jan 21, 2022 | 26.18 | 26.25 | 26.02 | 26.02 | 24 | NYSE | NPFD | Thu, Jan 20, 2022 | 26.49 | 26.49 | 26.08 | 26.23 | 23 | NYSE | NPFD | Wed, Jan 19, 2022 | 26.70 | 26.70 | 26.15 | 26.20 | 22 | NYSE | NPFD | Tue, Jan 18, 2022 | 26.00 | 26.50 | 26.00 | 26.35 | 21 | NYSE | NPFD | Fri, Jan 14, 2022 | 26.45 | 26.58 | 26.23 | 26.23 | 20 | NYSE | NPFD | Thu, Jan 13, 2022 | 26.55 | 26.85 | 26.36 | 26.60 | 19 | NYSE | NPFD | Wed, Jan 12, 2022 | 25.50 | 26.88 | 25.50 | 26.30 | 18 | NYSE | NPFD | Tue, Jan 11, 2022 | 25.65 | 25.79 | 25.54 | 25.60 | 17 | NYSE | NPFD | Mon, Jan 10, 2022 | 25.33 | 25.65 | 25.21 | 25.61 | 16 | NYSE | NPFD | Fri, Jan 7, 2022 | 25.74 | 25.74 | 25.25 | 25.34 | 15 | NYSE | NPFD | Thu, Jan 6, 2022 | 25.12 | 25.95 | 25.12 | 25.44 | 14 | NYSE | NPFD | Wed, Jan 5, 2022 | 25.33 | 25.33 | 25.12 | 25.19 | 13 | NYSE | NPFD | Tue, Jan 4, 2022 | 25.38 | 25.39 | 25.27 | 25.33 | 12 | NYSE | NPFD | Mon, Jan 3, 2022 | 25.39 | 25.40 | 25.30 | 25.33 | 11 | NYSE | NPFD | Fri, Dec 31, 2021 | 25.20 | 25.35 | 25.20 | 25.35 | 10 | NYSE | NPFD | Thu, Dec 30, 2021 | 25.25 | 25.47 | 25.19 | 25.34 | 9 | NYSE | NPFD | Wed, Dec 29, 2021 | 25.11 | 25.18 | 25.07 | 25.18 | 8 | NYSE | NPFD | Tue, Dec 28, 2021 | 25.13 | 25.18 | 25.07 | 25.15 | 7 | NYSE | NPFD | Mon, Dec 27, 2021 | 25.20 | 25.24 | 25.07 | 25.11 | 6 | NYSE | NPFD | Thu, Dec 23, 2021 | 25.11 | 25.20 | 25.10 | 25.18 | 5 | NYSE | NPFD | Wed, Dec 22, 2021 | 25.04 | 25.17 | 25.04 | 25.08 | 4 | NYSE | NPFD | Tue, Dec 21, 2021 | 25.01 | 25.09 | 25.00 | 25.09 | 3 | NYSE | NPFD | Mon, Dec 20, 2021 | 25.00 | 25.11 | 25.00 | 25.00 | 2 | NYSE | NPFD | Fri, Dec 17, 2021 | 25.01 | 25.10 | 25.00 | 25.01 | 1 | NYSE | NPFD | Thu, Dec 16, 2021 | 25.00 | 25.03 | 25.00 | 25.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
