Nucor Corp NYSE:NUE Historical Prices

Below are the 8000 trading days of historical prices for NUE.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	NUE	Fri, Mar 1, 2024	192.44	195.00	189.11	190.70
7999	NYSE	NUE	Thu, Feb 29, 2024	192.63	193.31	191.15	192.30
7998	NYSE	NUE	Wed, Feb 28, 2024	191.68	193.88	191.00	192.19
7997	NYSE	NUE	Tue, Feb 27, 2024	192.02	193.91	191.23	193.12
7996	NYSE	NUE	Mon, Feb 26, 2024	189.45	192.86	189.25	191.59
7995	NYSE	NUE	Fri, Feb 23, 2024	187.16	190.85	186.20	189.99
7994	NYSE	NUE	Thu, Feb 22, 2024	184.67	188.00	184.67	186.65
7993	NYSE	NUE	Wed, Feb 21, 2024	183.99	184.56	182.81	184.36
7992	NYSE	NUE	Tue, Feb 20, 2024	183.62	185.24	182.68	183.99
7991	NYSE	NUE	Fri, Feb 16, 2024	186.81	189.58	184.63	185.58
7990	NYSE	NUE	Thu, Feb 15, 2024	181.42	187.00	180.77	186.36
7989	NYSE	NUE	Wed, Feb 14, 2024	180.23	182.71	179.69	181.06
7988	NYSE	NUE	Tue, Feb 13, 2024	183.46	183.71	178.22	179.48
7987	NYSE	NUE	Mon, Feb 12, 2024	186.60	187.99	185.58	186.10
7986	NYSE	NUE	Fri, Feb 9, 2024	186.56	187.10	185.16	186.54
7985	NYSE	NUE	Thu, Feb 8, 2024	185.92	187.39	184.56	186.29
7984	NYSE	NUE	Wed, Feb 7, 2024	182.35	187.82	182.35	186.21
7983	NYSE	NUE	Tue, Feb 6, 2024	182.23	183.32	181.07	181.35
7982	NYSE	NUE	Mon, Feb 5, 2024	182.12	183.24	181.23	182.31
7981	NYSE	NUE	Fri, Feb 2, 2024	185.60	185.60	182.83	183.39
7980	NYSE	NUE	Thu, Feb 1, 2024	187.94	189.87	185.21	185.62
7979	NYSE	NUE	Wed, Jan 31, 2024	188.90	190.96	186.56	186.93
7978	NYSE	NUE	Tue, Jan 30, 2024	178.00	190.74	176.88	188.90
7977	NYSE	NUE	Mon, Jan 29, 2024	175.50	177.09	173.13	176.64
7976	NYSE	NUE	Fri, Jan 26, 2024	175.20	177.24	174.12	175.10
7975	NYSE	NUE	Thu, Jan 25, 2024	173.97	175.63	172.59	174.70
7974	NYSE	NUE	Wed, Jan 24, 2024	172.80	173.73	171.30	172.63
7973	NYSE	NUE	Tue, Jan 23, 2024	172.07	174.32	171.71	171.74
7972	NYSE	NUE	Mon, Jan 22, 2024	166.07	170.77	166.04	170.44
7971	NYSE	NUE	Fri, Jan 19, 2024	166.38	168.21	165.29	166.79
7970	NYSE	NUE	Thu, Jan 18, 2024	170.46	170.79	165.91	166.40
7969	NYSE	NUE	Wed, Jan 17, 2024	169.34	171.68	168.57	169.05
7968	NYSE	NUE	Tue, Jan 16, 2024	168.89	171.09	167.60	170.80
7967	NYSE	NUE	Fri, Jan 12, 2024	168.43	170.23	167.52	168.89
7966	NYSE	NUE	Thu, Jan 11, 2024	168.86	169.63	166.68	168.19
7965	NYSE	NUE	Wed, Jan 10, 2024	167.11	169.12	166.68	168.86
7964	NYSE	NUE	Tue, Jan 9, 2024	171.20	171.88	166.93	167.11
7963	NYSE	NUE	Mon, Jan 8, 2024	170.07	172.88	167.28	172.75
7962	NYSE	NUE	Fri, Jan 5, 2024	171.44	172.62	169.87	170.57
7961	NYSE	NUE	Thu, Jan 4, 2024	176.53	177.62	171.94	172.07
7960	NYSE	NUE	Wed, Jan 3, 2024	173.00	178.04	172.44	176.57
7959	NYSE	NUE	Tue, Jan 2, 2024	173.69	176.53	173.34	175.43
7958	NYSE	NUE	Fri, Dec 29, 2023	175.00	175.43	173.52	174.04
7957	NYSE	NUE	Thu, Dec 28, 2023	176.52	177.18	174.94	175.19
7956	NYSE	NUE	Wed, Dec 27, 2023	178.12	178.86	177.28	177.33
7955	NYSE	NUE	Tue, Dec 26, 2023	178.07	179.17	177.76	178.25
7954	NYSE	NUE	Fri, Dec 22, 2023	177.00	178.91	176.98	178.06
7953	NYSE	NUE	Thu, Dec 21, 2023	177.45	178.18	176.00	176.62
7952	NYSE	NUE	Wed, Dec 20, 2023	176.83	179.29	175.66	175.69
7951	NYSE	NUE	Tue, Dec 19, 2023	174.78	178.16	173.22	177.86
7950	NYSE	NUE	Mon, Dec 18, 2023	175.72	178.17	173.54	174.22
7949	NYSE	NUE	Fri, Dec 15, 2023	171.34	175.53	169.50	172.82
7948	NYSE	NUE	Thu, Dec 14, 2023	164.60	171.23	162.94	170.85
7947	NYSE	NUE	Wed, Dec 13, 2023	163.76	167.69	161.91	166.72
7946	NYSE	NUE	Tue, Dec 12, 2023	165.03	166.33	162.34	163.76
7945	NYSE	NUE	Mon, Dec 11, 2023	160.58	164.78	159.02	164.58
7944	NYSE	NUE	Fri, Dec 8, 2023	162.61	165.06	161.85	162.09
7943	NYSE	NUE	Thu, Dec 7, 2023	162.82	164.25	161.51	163.22
7942	NYSE	NUE	Wed, Dec 6, 2023	165.12	166.85	162.00	162.24
7941	NYSE	NUE	Tue, Dec 5, 2023	166.83	166.83	163.54	165.76
7940	NYSE	NUE	Mon, Dec 4, 2023	169.00	170.30	167.33	167.40
7939	NYSE	NUE	Fri, Dec 1, 2023	171.47	172.81	169.77	170.41
7938	NYSE	NUE	Thu, Nov 30, 2023	164.65	170.78	164.18	169.97
7937	NYSE	NUE	Wed, Nov 29, 2023	161.55	163.86	161.13	163.78
7936	NYSE	NUE	Tue, Nov 28, 2023	161.04	163.45	160.30	161.16
7935	NYSE	NUE	Mon, Nov 27, 2023	156.82	161.74	156.38	161.23
7934	NYSE	NUE	Fri, Nov 24, 2023	157.58	157.99	155.72	157.16
7933	NYSE	NUE	Wed, Nov 22, 2023	157.70	158.04	155.91	157.40
7932	NYSE	NUE	Tue, Nov 21, 2023	156.84	159.24	156.06	157.79
7931	NYSE	NUE	Mon, Nov 20, 2023	156.92	158.74	156.84	157.05
7930	NYSE	NUE	Fri, Nov 17, 2023	156.39	157.28	155.57	156.76
7929	NYSE	NUE	Thu, Nov 16, 2023	156.02	157.09	152.63	154.94
7928	NYSE	NUE	Wed, Nov 15, 2023	155.49	157.33	155.39	156.57
7927	NYSE	NUE	Tue, Nov 14, 2023	155.00	156.30	154.00	154.98
7926	NYSE	NUE	Mon, Nov 13, 2023	152.27	153.38	151.04	152.94
7925	NYSE	NUE	Fri, Nov 10, 2023	151.59	152.99	150.21	152.62
7924	NYSE	NUE	Thu, Nov 9, 2023	154.52	154.52	150.61	151.16
7923	NYSE	NUE	Wed, Nov 8, 2023	151.05	154.17	151.05	152.96
7922	NYSE	NUE	Tue, Nov 7, 2023	151.84	152.81	151.10	151.44
7921	NYSE	NUE	Mon, Nov 6, 2023	153.44	155.23	152.30	153.13
7920	NYSE	NUE	Fri, Nov 3, 2023	153.01	155.15	152.29	152.31
7919	NYSE	NUE	Thu, Nov 2, 2023	149.61	152.12	149.42	151.26
7918	NYSE	NUE	Wed, Nov 1, 2023	147.79	148.18	145.35	147.99
7917	NYSE	NUE	Tue, Oct 31, 2023	148.40	149.64	147.06	147.79
7916	NYSE	NUE	Mon, Oct 30, 2023	149.47	150.00	147.00	148.95
7915	NYSE	NUE	Fri, Oct 27, 2023	148.57	149.16	146.37	148.11
7914	NYSE	NUE	Thu, Oct 26, 2023	145.88	150.48	145.88	148.31
7913	NYSE	NUE	Wed, Oct 25, 2023	147.52	148.06	143.29	144.60
7912	NYSE	NUE	Tue, Oct 24, 2023	143.23	148.82	142.17	147.17
7911	NYSE	NUE	Mon, Oct 23, 2023	140.84	142.46	140.08	140.49
7910	NYSE	NUE	Fri, Oct 20, 2023	144.00	144.96	141.15	141.36
7909	NYSE	NUE	Thu, Oct 19, 2023	145.19	147.84	143.43	143.75
7908	NYSE	NUE	Wed, Oct 18, 2023	148.00	148.65	145.04	145.11
7907	NYSE	NUE	Tue, Oct 17, 2023	146.97	150.46	146.58	149.56
7906	NYSE	NUE	Mon, Oct 16, 2023	149.55	150.06	147.98	149.00
7905	NYSE	NUE	Fri, Oct 13, 2023	146.68	149.00	144.82	147.06
7904	NYSE	NUE	Thu, Oct 12, 2023	153.40	153.41	146.39	147.55
7903	NYSE	NUE	Wed, Oct 11, 2023	156.30	157.71	153.34	154.86
7902	NYSE	NUE	Tue, Oct 10, 2023	156.74	158.85	155.79	155.90
7901	NYSE	NUE	Mon, Oct 9, 2023	157.23	157.79	154.08	155.66
7900	NYSE	NUE	Fri, Oct 6, 2023	156.56	158.82	154.14	157.23
7899	NYSE	NUE	Thu, Oct 5, 2023	156.24	157.72	155.33	156.43
7898	NYSE	NUE	Wed, Oct 4, 2023	156.37	158.23	155.17	156.93
7897	NYSE	NUE	Tue, Oct 3, 2023	153.49	156.59	153.40	155.97
7896	NYSE	NUE	Mon, Oct 2, 2023	156.46	157.89	153.81	154.78
7895	NYSE	NUE	Fri, Sep 29, 2023	158.97	159.74	155.80	156.35
7894	NYSE	NUE	Thu, Sep 28, 2023	155.68	158.94	155.39	157.76
7893	NYSE	NUE	Wed, Sep 27, 2023	153.57	157.33	152.59	155.20
7892	NYSE	NUE	Tue, Sep 26, 2023	154.43	155.49	151.50	151.74
7891	NYSE	NUE	Mon, Sep 25, 2023	152.87	155.76	152.39	155.25
7890	NYSE	NUE	Fri, Sep 22, 2023	152.11	155.12	151.87	153.13
7889	NYSE	NUE	Thu, Sep 21, 2023	153.81	154.66	151.38	151.54
7888	NYSE	NUE	Wed, Sep 20, 2023	159.54	160.13	155.22	155.39
7887	NYSE	NUE	Tue, Sep 19, 2023	155.20	158.87	155.18	158.19
7886	NYSE	NUE	Mon, Sep 18, 2023	155.42	157.28	154.24	154.67
7885	NYSE	NUE	Fri, Sep 15, 2023	162.23	162.74	154.90	155.42
7884	NYSE	NUE	Thu, Sep 14, 2023	164.17	165.88	162.70	165.53
7883	NYSE	NUE	Wed, Sep 13, 2023	163.00	163.12	160.11	161.13
7882	NYSE	NUE	Tue, Sep 12, 2023	162.22	165.10	160.90	163.02
7881	NYSE	NUE	Mon, Sep 11, 2023	167.50	168.58	162.04	163.17
7880	NYSE	NUE	Fri, Sep 8, 2023	167.92	168.72	164.53	164.94
7879	NYSE	NUE	Thu, Sep 7, 2023	167.02	169.63	166.63	168.90
7878	NYSE	NUE	Wed, Sep 6, 2023	169.94	171.91	165.85	168.60
7877	NYSE	NUE	Tue, Sep 5, 2023	172.17	172.17	168.84	170.24
7876	NYSE	NUE	Fri, Sep 1, 2023	173.99	174.92	171.32	172.58
7875	NYSE	NUE	Thu, Aug 31, 2023	170.66	172.45	169.77	172.10
7874	NYSE	NUE	Wed, Aug 30, 2023	171.63	171.68	169.96	170.26
7873	NYSE	NUE	Tue, Aug 29, 2023	166.58	171.84	166.18	171.72
7872	NYSE	NUE	Mon, Aug 28, 2023	165.42	168.29	165.12	166.94
7871	NYSE	NUE	Fri, Aug 25, 2023	166.17	166.66	163.12	165.40
7870	NYSE	NUE	Thu, Aug 24, 2023	165.08	166.82	163.07	165.02
7869	NYSE	NUE	Wed, Aug 23, 2023	167.90	168.90	166.67	167.01
7868	NYSE	NUE	Tue, Aug 22, 2023	169.19	170.48	168.05	168.42
7867	NYSE	NUE	Mon, Aug 21, 2023	168.62	169.18	166.48	167.66
7866	NYSE	NUE	Fri, Aug 18, 2023	166.16	169.09	165.95	168.34
7865	NYSE	NUE	Thu, Aug 17, 2023	170.02	172.30	167.22	167.93
7864	NYSE	NUE	Wed, Aug 16, 2023	168.81	171.01	168.46	168.48
7863	NYSE	NUE	Tue, Aug 15, 2023	170.39	170.86	168.21	169.25
7862	NYSE	NUE	Mon, Aug 14, 2023	170.44	174.50	167.49	172.04
7861	NYSE	NUE	Fri, Aug 11, 2023	165.67	167.49	165.27	166.52
7860	NYSE	NUE	Thu, Aug 10, 2023	170.00	170.77	164.33	166.26
7859	NYSE	NUE	Wed, Aug 9, 2023	170.72	171.57	169.01	169.38
7858	NYSE	NUE	Tue, Aug 8, 2023	166.82	170.53	164.81	169.91
7857	NYSE	NUE	Mon, Aug 7, 2023	168.77	170.89	168.17	169.26
7856	NYSE	NUE	Fri, Aug 4, 2023	171.86	172.81	167.47	167.76
7855	NYSE	NUE	Thu, Aug 3, 2023	170.00	174.73	169.42	171.78
7854	NYSE	NUE	Wed, Aug 2, 2023	170.89	172.66	169.18	169.59
7853	NYSE	NUE	Tue, Aug 1, 2023	169.64	173.58	168.94	173.00
7852	NYSE	NUE	Mon, Jul 31, 2023	170.72	173.47	170.08	172.09
7851	NYSE	NUE	Fri, Jul 28, 2023	169.00	170.61	166.35	168.94
7850	NYSE	NUE	Thu, Jul 27, 2023	168.19	169.93	167.36	168.43
7849	NYSE	NUE	Wed, Jul 26, 2023	169.96	172.02	166.75	168.91
7848	NYSE	NUE	Tue, Jul 25, 2023	163.97	174.25	163.48	172.88
7847	NYSE	NUE	Mon, Jul 24, 2023	164.78	167.76	163.68	166.65
7846	NYSE	NUE	Fri, Jul 21, 2023	166.42	166.68	163.36	163.83
7845	NYSE	NUE	Thu, Jul 20, 2023	167.90	168.09	164.84	166.02
7844	NYSE	NUE	Wed, Jul 19, 2023	170.01	170.09	166.07	167.12
7843	NYSE	NUE	Tue, Jul 18, 2023	167.04	171.78	166.82	171.28
7842	NYSE	NUE	Mon, Jul 17, 2023	165.70	167.77	165.03	167.43
7841	NYSE	NUE	Fri, Jul 14, 2023	169.65	169.65	164.46	166.77
7840	NYSE	NUE	Thu, Jul 13, 2023	170.87	171.02	168.96	169.26
7839	NYSE	NUE	Wed, Jul 12, 2023	170.00	172.30	169.48	169.67
7838	NYSE	NUE	Tue, Jul 11, 2023	165.06	168.55	164.32	168.34
7837	NYSE	NUE	Mon, Jul 10, 2023	160.96	164.43	160.61	164.16
7836	NYSE	NUE	Fri, Jul 7, 2023	160.46	164.97	160.07	161.95
7835	NYSE	NUE	Thu, Jul 6, 2023	158.89	161.99	156.68	160.12
7834	NYSE	NUE	Wed, Jul 5, 2023	163.94	165.39	159.97	160.45
7833	NYSE	NUE	Mon, Jul 3, 2023	163.73	167.14	163.01	165.61
7832	NYSE	NUE	Fri, Jun 30, 2023	164.19	164.54	161.75	163.98
7831	NYSE	NUE	Thu, Jun 29, 2023	160.32	163.45	160.32	163.33
7830	NYSE	NUE	Wed, Jun 28, 2023	159.40	161.62	158.56	160.61
7829	NYSE	NUE	Tue, Jun 27, 2023	156.20	161.59	156.04	160.77
7828	NYSE	NUE	Mon, Jun 26, 2023	154.64	158.11	154.40	155.37
7827	NYSE	NUE	Fri, Jun 23, 2023	151.33	154.50	150.85	153.79
7826	NYSE	NUE	Thu, Jun 22, 2023	151.71	153.54	150.42	153.33
7825	NYSE	NUE	Wed, Jun 21, 2023	149.38	153.84	148.79	151.90
7824	NYSE	NUE	Tue, Jun 20, 2023	149.63	150.13	147.52	149.52
7823	NYSE	NUE	Fri, Jun 16, 2023	151.91	152.61	149.45	151.41
7822	NYSE	NUE	Thu, Jun 15, 2023	150.01	152.76	149.56	151.18
7821	NYSE	NUE	Wed, Jun 14, 2023	155.92	156.76	149.52	150.64
7820	NYSE	NUE	Tue, Jun 13, 2023	150.00	154.54	149.35	154.37
7819	NYSE	NUE	Mon, Jun 12, 2023	145.01	149.03	143.87	148.48
7818	NYSE	NUE	Fri, Jun 9, 2023	147.00	147.25	144.63	145.55
7817	NYSE	NUE	Thu, Jun 8, 2023	148.58	149.53	145.07	146.84
7816	NYSE	NUE	Wed, Jun 7, 2023	143.64	148.48	143.64	147.93
7815	NYSE	NUE	Tue, Jun 6, 2023	139.29	143.97	138.90	143.51
7814	NYSE	NUE	Mon, Jun 5, 2023	141.00	143.66	138.32	141.29
7813	NYSE	NUE	Fri, Jun 2, 2023	138.43	141.87	137.90	141.29
7812	NYSE	NUE	Thu, Jun 1, 2023	133.79	134.01	131.90	133.03
7811	NYSE	NUE	Wed, May 31, 2023	131.47	132.65	129.79	132.06
7810	NYSE	NUE	Tue, May 30, 2023	135.19	135.92	132.03	133.01
7809	NYSE	NUE	Fri, May 26, 2023	135.05	137.39	134.68	136.14
7808	NYSE	NUE	Thu, May 25, 2023	133.56	135.43	132.79	134.69
7807	NYSE	NUE	Wed, May 24, 2023	136.20	136.20	132.64	133.37
7806	NYSE	NUE	Tue, May 23, 2023	137.31	137.75	133.60	136.92
7805	NYSE	NUE	Mon, May 22, 2023	139.15	140.69	138.28	139.96
7804	NYSE	NUE	Fri, May 19, 2023	141.46	141.88	137.87	138.67
7803	NYSE	NUE	Thu, May 18, 2023	138.46	140.53	137.39	140.28
7802	NYSE	NUE	Wed, May 17, 2023	139.01	140.34	137.86	139.64
7801	NYSE	NUE	Tue, May 16, 2023	139.79	139.95	136.42	136.78
7800	NYSE	NUE	Mon, May 15, 2023	140.16	140.88	138.70	140.48
7799	NYSE	NUE	Fri, May 12, 2023	138.62	140.46	137.83	139.08
7798	NYSE	NUE	Thu, May 11, 2023	133.97	138.19	133.41	137.51
7797	NYSE	NUE	Wed, May 10, 2023	142.38	143.00	134.72	137.62
7796	NYSE	NUE	Tue, May 9, 2023	140.33	141.92	139.75	140.17
7795	NYSE	NUE	Mon, May 8, 2023	144.84	145.30	141.00	141.62
7794	NYSE	NUE	Fri, May 5, 2023	142.38	144.41	141.49	142.32
7793	NYSE	NUE	Thu, May 4, 2023	144.96	146.56	138.88	139.88
7792	NYSE	NUE	Wed, May 3, 2023	147.31	150.33	146.14	146.19
7791	NYSE	NUE	Tue, May 2, 2023	147.61	148.25	143.19	146.56
7790	NYSE	NUE	Mon, May 1, 2023	148.95	149.94	147.68	148.01
7789	NYSE	NUE	Fri, Apr 28, 2023	147.01	148.50	145.69	148.18
7788	NYSE	NUE	Thu, Apr 27, 2023	145.36	148.50	144.19	148.29
7787	NYSE	NUE	Wed, Apr 26, 2023	148.17	148.50	143.67	144.50
7786	NYSE	NUE	Tue, Apr 25, 2023	152.23	152.68	147.87	147.95
7785	NYSE	NUE	Mon, Apr 24, 2023	152.57	155.41	152.15	155.04
7784	NYSE	NUE	Fri, Apr 21, 2023	154.62	155.02	150.36	153.45
7783	NYSE	NUE	Thu, Apr 20, 2023	150.50	158.35	149.51	155.73
7782	NYSE	NUE	Wed, Apr 19, 2023	149.17	149.96	147.09	147.61
7781	NYSE	NUE	Tue, Apr 18, 2023	148.63	151.33	148.48	151.08
7780	NYSE	NUE	Mon, Apr 17, 2023	146.67	148.05	145.90	147.67
7779	NYSE	NUE	Fri, Apr 14, 2023	146.51	148.00	145.43	146.19
7778	NYSE	NUE	Thu, Apr 13, 2023	148.27	149.13	146.02	146.83
7777	NYSE	NUE	Wed, Apr 12, 2023	149.32	150.48	147.02	147.66
7776	NYSE	NUE	Tue, Apr 11, 2023	149.44	150.70	148.58	148.72
7775	NYSE	NUE	Mon, Apr 10, 2023	145.54	150.86	145.37	146.84
7774	NYSE	NUE	Thu, Apr 6, 2023	142.99	146.32	141.89	145.53
7773	NYSE	NUE	Wed, Apr 5, 2023	141.60	145.74	141.29	143.47
7772	NYSE	NUE	Tue, Apr 4, 2023	153.36	153.97	141.91	143.83
7771	NYSE	NUE	Mon, Apr 3, 2023	153.63	156.33	153.00	154.45
7770	NYSE	NUE	Fri, Mar 31, 2023	152.16	154.99	151.62	154.47
7769	NYSE	NUE	Thu, Mar 30, 2023	151.54	152.40	150.44	151.36
7768	NYSE	NUE	Wed, Mar 29, 2023	150.76	150.94	148.64	149.41
7767	NYSE	NUE	Tue, Mar 28, 2023	148.94	150.29	147.70	148.24
7766	NYSE	NUE	Mon, Mar 27, 2023	150.92	151.48	147.96	149.30
7765	NYSE	NUE	Fri, Mar 24, 2023	145.61	149.89	144.23	148.65
7764	NYSE	NUE	Thu, Mar 23, 2023	148.99	152.85	146.60	148.00
7763	NYSE	NUE	Wed, Mar 22, 2023	151.62	152.54	147.48	147.55
7762	NYSE	NUE	Tue, Mar 21, 2023	151.03	153.98	150.17	152.10
7761	NYSE	NUE	Mon, Mar 20, 2023	146.61	149.91	144.61	147.87
7760	NYSE	NUE	Fri, Mar 17, 2023	146.50	146.62	142.83	144.12
7759	NYSE	NUE	Thu, Mar 16, 2023	140.00	146.01	139.03	145.42
7758	NYSE	NUE	Wed, Mar 15, 2023	151.30	152.21	142.16	144.81
7757	NYSE	NUE	Tue, Mar 14, 2023	158.76	159.59	154.26	156.24
7756	NYSE	NUE	Mon, Mar 13, 2023	155.15	158.34	151.80	155.43
7755	NYSE	NUE	Fri, Mar 10, 2023	168.27	168.37	157.14	158.88
7754	NYSE	NUE	Thu, Mar 9, 2023	173.09	175.30	167.46	167.85
7753	NYSE	NUE	Wed, Mar 8, 2023	171.14	173.50	170.31	173.29
7752	NYSE	NUE	Tue, Mar 7, 2023	174.49	175.66	171.03	171.21
7751	NYSE	NUE	Mon, Mar 6, 2023	176.26	177.75	174.02	175.54
7750	NYSE	NUE	Fri, Mar 3, 2023	177.29	178.90	175.88	178.37
7749	NYSE	NUE	Thu, Mar 2, 2023	170.52	175.86	169.50	175.78
7748	NYSE	NUE	Wed, Mar 1, 2023	170.45	172.79	169.13	170.74
7747	NYSE	NUE	Tue, Feb 28, 2023	164.70	170.05	163.50	167.44
7746	NYSE	NUE	Mon, Feb 27, 2023	165.04	166.08	163.55	164.28
7745	NYSE	NUE	Fri, Feb 24, 2023	160.25	162.59	158.65	162.53
7744	NYSE	NUE	Thu, Feb 23, 2023	164.58	164.98	160.12	163.29
7743	NYSE	NUE	Wed, Feb 22, 2023	163.54	166.03	162.75	163.47
7742	NYSE	NUE	Tue, Feb 21, 2023	167.83	171.00	162.79	163.54
7741	NYSE	NUE	Fri, Feb 17, 2023	169.48	169.84	167.15	168.07
7740	NYSE	NUE	Thu, Feb 16, 2023	168.75	173.12	168.30	169.82
7739	NYSE	NUE	Wed, Feb 15, 2023	168.94	170.18	166.42	170.08
7738	NYSE	NUE	Tue, Feb 14, 2023	166.34	172.39	166.12	171.26
7737	NYSE	NUE	Mon, Feb 13, 2023	164.20	169.05	162.25	167.61
7736	NYSE	NUE	Fri, Feb 10, 2023	162.51	165.46	162.06	164.11
7735	NYSE	NUE	Thu, Feb 9, 2023	168.75	169.38	163.21	163.59
7734	NYSE	NUE	Wed, Feb 8, 2023	165.15	168.45	164.75	166.31
7733	NYSE	NUE	Tue, Feb 7, 2023	169.87	170.61	164.50	167.18
7732	NYSE	NUE	Mon, Feb 6, 2023	174.92	175.68	169.00	169.87
7731	NYSE	NUE	Fri, Feb 3, 2023	176.44	182.68	175.78	176.63
7730	NYSE	NUE	Thu, Feb 2, 2023	175.21	177.13	171.79	176.68
7729	NYSE	NUE	Wed, Feb 1, 2023	167.75	175.75	166.10	174.98
7728	NYSE	NUE	Tue, Jan 31, 2023	165.27	169.19	163.73	169.02
7727	NYSE	NUE	Mon, Jan 30, 2023	165.17	169.55	165.17	166.37
7726	NYSE	NUE	Fri, Jan 27, 2023	169.38	171.55	165.44	166.87
7725	NYSE	NUE	Thu, Jan 26, 2023	160.00	170.56	159.60	169.82
7724	NYSE	NUE	Wed, Jan 25, 2023	152.14	156.95	151.80	156.67
7723	NYSE	NUE	Tue, Jan 24, 2023	172.14	163.53	150.50	154.03
7722	NYSE	NUE	Mon, Jan 23, 2023	153.70	154.87	152.13	153.85
7721	NYSE	NUE	Fri, Jan 20, 2023	150.67	153.48	149.81	153.47
7720	NYSE	NUE	Thu, Jan 19, 2023	151.00	152.74	149.65	150.80
7719	NYSE	NUE	Wed, Jan 18, 2023	156.68	159.63	152.25	152.35
7718	NYSE	NUE	Tue, Jan 17, 2023	157.20	159.93	153.87	155.13
7717	NYSE	NUE	Fri, Jan 13, 2023	155.01	158.05	154.48	157.56
7716	NYSE	NUE	Thu, Jan 12, 2023	155.49	156.37	152.95	155.71
7715	NYSE	NUE	Wed, Jan 11, 2023	151.15	154.56	151.15	154.50
7714	NYSE	NUE	Tue, Jan 10, 2023	142.13	151.29	141.97	151.16
7713	NYSE	NUE	Mon, Jan 9, 2023	145.10	145.63	141.02	141.07
7712	NYSE	NUE	Fri, Jan 6, 2023	139.30	145.90	139.27	143.93
7711	NYSE	NUE	Thu, Jan 5, 2023	136.50	138.44	134.36	137.05
7710	NYSE	NUE	Wed, Jan 4, 2023	131.70	138.17	131.67	137.00
7709	NYSE	NUE	Tue, Jan 3, 2023	131.81	133.42	129.82	131.06
7708	NYSE	NUE	Fri, Dec 30, 2022	132.52	133.61	130.77	131.81
7707	NYSE	NUE	Thu, Dec 29, 2022	134.66	135.20	132.98	133.56
7706	NYSE	NUE	Wed, Dec 28, 2022	136.84	136.84	133.74	133.68
7705	NYSE	NUE	Tue, Dec 27, 2022	137.15	138.88	135.73	136.54
7704	NYSE	NUE	Fri, Dec 23, 2022	137.56	138.00	134.84	136.08
7703	NYSE	NUE	Thu, Dec 22, 2022	136.96	137.51	133.13	136.91
7702	NYSE	NUE	Wed, Dec 21, 2022	135.73	137.87	134.61	137.45
7701	NYSE	NUE	Tue, Dec 20, 2022	132.45	135.91	132.40	133.97
7700	NYSE	NUE	Mon, Dec 19, 2022	133.50	134.00	131.05	131.76
7699	NYSE	NUE	Fri, Dec 16, 2022	130.47	134.54	129.47	133.60
7698	NYSE	NUE	Thu, Dec 15, 2022	143.80	144.12	133.69	134.10
7697	NYSE	NUE	Wed, Dec 14, 2022	148.01	149.53	146.01	147.93
7696	NYSE	NUE	Tue, Dec 13, 2022	152.63	153.01	148.71	149.45
7695	NYSE	NUE	Mon, Dec 12, 2022	147.32	148.18	144.36	148.06
7694	NYSE	NUE	Fri, Dec 9, 2022	150.63	151.43	146.81	147.07
7693	NYSE	NUE	Thu, Dec 8, 2022	152.86	153.77	149.85	150.85
7692	NYSE	NUE	Wed, Dec 7, 2022	151.75	154.98	149.57	149.80
7691	NYSE	NUE	Tue, Dec 6, 2022	152.76	154.85	151.01	152.98
7690	NYSE	NUE	Mon, Dec 5, 2022	153.57	154.91	149.71	151.01
7689	NYSE	NUE	Fri, Dec 2, 2022	147.47	154.37	147.23	154.20
7688	NYSE	NUE	Thu, Dec 1, 2022	149.98	152.00	149.06	149.25
7687	NYSE	NUE	Wed, Nov 30, 2022	147.78	150.17	145.03	149.95
7686	NYSE	NUE	Tue, Nov 29, 2022	149.70	151.00	146.37	146.99
7685	NYSE	NUE	Mon, Nov 28, 2022	147.80	149.25	146.28	147.53
7684	NYSE	NUE	Fri, Nov 25, 2022	149.79	150.93	148.50	149.19
7683	NYSE	NUE	Wed, Nov 23, 2022	151.66	151.66	148.19	149.73
7682	NYSE	NUE	Tue, Nov 22, 2022	150.75	153.17	149.33	152.15
7681	NYSE	NUE	Mon, Nov 21, 2022	141.23	149.35	140.75	149.04
7680	NYSE	NUE	Fri, Nov 18, 2022	143.09	143.25	138.64	142.03
7679	NYSE	NUE	Thu, Nov 17, 2022	138.95	142.26	137.21	142.10
7678	NYSE	NUE	Wed, Nov 16, 2022	141.54	143.31	140.66	141.60
7677	NYSE	NUE	Tue, Nov 15, 2022	144.29	145.65	143.11	144.05
7676	NYSE	NUE	Mon, Nov 14, 2022	137.66	144.77	137.25	142.20
7675	NYSE	NUE	Fri, Nov 11, 2022	141.90	143.98	137.84	138.76
7674	NYSE	NUE	Thu, Nov 10, 2022	136.28	139.41	134.79	139.03
7673	NYSE	NUE	Wed, Nov 9, 2022	133.61	135.35	130.74	131.07
7672	NYSE	NUE	Tue, Nov 8, 2022	135.17	138.88	132.94	134.49
7671	NYSE	NUE	Mon, Nov 7, 2022	134.95	136.32	133.10	134.32
7670	NYSE	NUE	Fri, Nov 4, 2022	134.26	137.42	131.89	133.56
7669	NYSE	NUE	Thu, Nov 3, 2022	127.59	130.96	126.56	128.77
7668	NYSE	NUE	Wed, Nov 2, 2022	133.09	134.12	128.59	128.72
7667	NYSE	NUE	Tue, Nov 1, 2022	135.00	136.35	130.60	134.50
7666	NYSE	NUE	Mon, Oct 31, 2022	132.99	134.89	131.02	131.38
7665	NYSE	NUE	Fri, Oct 28, 2022	134.40	136.99	132.32	134.00
7664	NYSE	NUE	Thu, Oct 27, 2022	135.99	137.44	134.76	135.50
7663	NYSE	NUE	Wed, Oct 26, 2022	137.29	139.92	135.00	137.02
7662	NYSE	NUE	Tue, Oct 25, 2022	132.81	136.58	132.55	136.51
7661	NYSE	NUE	Mon, Oct 24, 2022	134.87	135.73	132.28	134.75
7660	NYSE	NUE	Fri, Oct 21, 2022	125.33	135.56	125.28	135.56
7659	NYSE	NUE	Thu, Oct 20, 2022	117.35	126.42	116.08	124.92
7658	NYSE	NUE	Wed, Oct 19, 2022	124.22	125.92	121.82	121.89
7657	NYSE	NUE	Tue, Oct 18, 2022	124.89	125.80	122.70	124.46
7656	NYSE	NUE	Mon, Oct 17, 2022	121.68	124.40	121.35	122.09
7655	NYSE	NUE	Fri, Oct 14, 2022	124.41	124.72	118.03	118.71
7654	NYSE	NUE	Thu, Oct 13, 2022	116.45	124.93	114.86	124.00
7653	NYSE	NUE	Wed, Oct 12, 2022	118.77	120.13	117.56	119.31
7652	NYSE	NUE	Tue, Oct 11, 2022	116.97	121.23	116.40	118.86
7651	NYSE	NUE	Mon, Oct 10, 2022	117.16	118.62	116.16	118.07
7650	NYSE	NUE	Fri, Oct 7, 2022	117.00	117.45	113.94	115.01
7649	NYSE	NUE	Thu, Oct 6, 2022	116.18	120.46	116.18	117.81
7648	NYSE	NUE	Wed, Oct 5, 2022	117.38	118.77	116.28	117.85
7647	NYSE	NUE	Tue, Oct 4, 2022	116.01	119.52	115.55	119.31
7646	NYSE	NUE	Mon, Oct 3, 2022	109.81	115.00	109.27	114.33
7645	NYSE	NUE	Fri, Sep 30, 2022	104.98	109.16	104.36	106.99
7644	NYSE	NUE	Thu, Sep 29, 2022	106.05	106.50	103.83	105.29
7643	NYSE	NUE	Wed, Sep 28, 2022	104.64	107.41	103.99	106.42
7642	NYSE	NUE	Tue, Sep 27, 2022	104.90	105.86	103.75	105.29
7641	NYSE	NUE	Mon, Sep 26, 2022	104.55	106.25	102.86	103.39
7640	NYSE	NUE	Fri, Sep 23, 2022	105.99	106.55	103.57	105.87
7639	NYSE	NUE	Thu, Sep 22, 2022	112.43	112.63	107.93	108.85
7638	NYSE	NUE	Wed, Sep 21, 2022	114.19	115.50	110.42	110.50
7637	NYSE	NUE	Tue, Sep 20, 2022	116.17	116.65	112.82	113.52
7636	NYSE	NUE	Mon, Sep 19, 2022	116.09	119.13	115.20	118.82
7635	NYSE	NUE	Fri, Sep 16, 2022	115.71	117.74	114.15	117.08
7634	NYSE	NUE	Thu, Sep 15, 2022	121.23	121.24	116.60	117.27
7633	NYSE	NUE	Wed, Sep 14, 2022	130.99	131.87	119.33	120.71
7632	NYSE	NUE	Tue, Sep 13, 2022	138.54	140.67	135.14	136.10
7631	NYSE	NUE	Mon, Sep 12, 2022	144.67	145.44	140.77	141.72
7630	NYSE	NUE	Fri, Sep 9, 2022	141.00	144.04	140.66	143.56
7629	NYSE	NUE	Thu, Sep 8, 2022	135.05	139.66	134.22	139.42
7628	NYSE	NUE	Wed, Sep 7, 2022	132.35	136.00	130.37	135.61
7627	NYSE	NUE	Tue, Sep 6, 2022	131.00	135.03	130.42	134.45
7626	NYSE	NUE	Fri, Sep 2, 2022	132.70	134.29	129.93	130.78
7625	NYSE	NUE	Thu, Sep 1, 2022	130.24	130.57	126.71	130.40
7624	NYSE	NUE	Wed, Aug 31, 2022	135.22	136.24	131.08	132.94
7623	NYSE	NUE	Tue, Aug 30, 2022	139.41	139.56	133.46	135.20
7622	NYSE	NUE	Mon, Aug 29, 2022	138.95	141.54	137.40	139.56
7621	NYSE	NUE	Fri, Aug 26, 2022	144.63	146.10	140.42	140.51
7620	NYSE	NUE	Thu, Aug 25, 2022	138.73	144.24	138.73	144.21
7619	NYSE	NUE	Wed, Aug 24, 2022	135.90	139.08	135.30	138.13
7618	NYSE	NUE	Tue, Aug 23, 2022	136.94	140.23	136.74	137.46
7617	NYSE	NUE	Mon, Aug 22, 2022	135.98	137.50	134.92	135.41
7616	NYSE	NUE	Fri, Aug 19, 2022	140.73	140.81	136.46	138.17
7615	NYSE	NUE	Thu, Aug 18, 2022	141.88	143.11	141.46	142.54
7614	NYSE	NUE	Wed, Aug 17, 2022	140.19	142.00	139.86	140.47
7613	NYSE	NUE	Tue, Aug 16, 2022	142.33	143.84	141.89	142.65
7612	NYSE	NUE	Mon, Aug 15, 2022	140.75	142.02	137.25	141.87
7611	NYSE	NUE	Fri, Aug 12, 2022	142.11	143.66	140.78	142.89
7610	NYSE	NUE	Thu, Aug 11, 2022	143.52	145.90	141.62	141.90
7609	NYSE	NUE	Wed, Aug 10, 2022	140.83	142.58	139.94	141.49
7608	NYSE	NUE	Tue, Aug 9, 2022	137.52	139.28	136.44	138.59
7607	NYSE	NUE	Mon, Aug 8, 2022	138.60	139.97	136.04	136.55
7606	NYSE	NUE	Fri, Aug 5, 2022	132.43	138.64	132.42	136.64
7605	NYSE	NUE	Thu, Aug 4, 2022	131.75	136.20	131.00	134.25
7604	NYSE	NUE	Wed, Aug 3, 2022	132.27	133.05	130.86	131.40
7603	NYSE	NUE	Tue, Aug 2, 2022	133.75	134.45	129.31	132.14
7602	NYSE	NUE	Mon, Aug 1, 2022	134.50	135.88	132.38	134.86
7601	NYSE	NUE	Fri, Jul 29, 2022	132.02	136.12	130.71	135.80
7600	NYSE	NUE	Thu, Jul 28, 2022	127.98	132.03	127.49	130.40
7599	NYSE	NUE	Wed, Jul 27, 2022	123.21	127.94	121.59	127.33
7598	NYSE	NUE	Tue, Jul 26, 2022	121.43	124.29	120.64	123.31
7597	NYSE	NUE	Mon, Jul 25, 2022	121.38	123.10	120.25	122.24
7596	NYSE	NUE	Fri, Jul 22, 2022	129.20	130.72	119.27	119.86
7595	NYSE	NUE	Thu, Jul 21, 2022	123.09	128.57	121.19	128.52
7594	NYSE	NUE	Wed, Jul 20, 2022	117.37	118.67	115.55	117.75
7593	NYSE	NUE	Tue, Jul 19, 2022	114.97	118.10	114.00	117.23
7592	NYSE	NUE	Mon, Jul 18, 2022	112.85	116.26	112.57	114.47
7591	NYSE	NUE	Fri, Jul 15, 2022	109.34	110.45	107.61	110.32
7590	NYSE	NUE	Thu, Jul 14, 2022	106.50	109.17	105.76	108.37
7589	NYSE	NUE	Wed, Jul 13, 2022	107.66	110.48	107.04	109.71
7588	NYSE	NUE	Tue, Jul 12, 2022	107.83	111.59	107.32	109.17
7587	NYSE	NUE	Mon, Jul 11, 2022	107.40	112.14	107.40	107.83
7586	NYSE	NUE	Fri, Jul 8, 2022	111.95	111.95	107.47	109.01
7585	NYSE	NUE	Thu, Jul 7, 2022	110.00	112.46	108.32	110.49
7584	NYSE	NUE	Wed, Jul 6, 2022	102.91	106.87	102.58	105.91
7583	NYSE	NUE	Tue, Jul 5, 2022	102.00	104.65	100.13	104.60
7582	NYSE	NUE	Fri, Jul 1, 2022	104.24	107.09	103.00	105.64
7581	NYSE	NUE	Thu, Jun 30, 2022	103.55	105.60	102.24	104.41
7580	NYSE	NUE	Wed, Jun 29, 2022	108.33	108.40	104.22	106.25
7579	NYSE	NUE	Tue, Jun 28, 2022	110.74	113.04	107.55	107.47
7578	NYSE	NUE	Mon, Jun 27, 2022	112.45	112.45	108.74	110.06
7577	NYSE	NUE	Fri, Jun 24, 2022	107.77	111.41	106.62	111.06
7576	NYSE	NUE	Thu, Jun 23, 2022	108.00	108.98	103.55	106.04
7575	NYSE	NUE	Wed, Jun 22, 2022	108.33	109.30	106.02	107.84
7574	NYSE	NUE	Tue, Jun 21, 2022	119.00	119.00	112.03	112.26
7573	NYSE	NUE	Fri, Jun 17, 2022	112.98	116.19	111.81	113.99
7572	NYSE	NUE	Thu, Jun 16, 2022	112.70	114.98	110.77	112.57
7571	NYSE	NUE	Wed, Jun 15, 2022	118.34	121.00	113.48	116.46
7570	NYSE	NUE	Tue, Jun 14, 2022	113.00	115.78	112.59	113.72
7569	NYSE	NUE	Mon, Jun 13, 2022	115.85	115.98	110.96	112.27
7568	NYSE	NUE	Fri, Jun 10, 2022	120.27	122.03	118.81	120.17
7567	NYSE	NUE	Thu, Jun 9, 2022	127.99	128.08	123.51	123.66
7566	NYSE	NUE	Wed, Jun 8, 2022	131.62	133.16	128.82	129.86
7565	NYSE	NUE	Tue, Jun 7, 2022	128.50	134.02	127.66	133.78
7564	NYSE	NUE	Mon, Jun 6, 2022	130.46	130.66	127.56	129.47
7563	NYSE	NUE	Fri, Jun 3, 2022	129.29	131.38	127.93	128.71
7562	NYSE	NUE	Thu, Jun 2, 2022	132.60	134.28	130.67	131.63
7561	NYSE	NUE	Wed, Jun 1, 2022	133.15	134.26	127.86	130.71
7560	NYSE	NUE	Tue, May 31, 2022	135.54	137.74	131.61	132.46
7559	NYSE	NUE	Fri, May 27, 2022	135.31	138.00	132.59	137.74
7558	NYSE	NUE	Thu, May 26, 2022	130.00	133.91	128.77	133.07
7557	NYSE	NUE	Wed, May 25, 2022	123.16	129.36	122.00	128.66
7556	NYSE	NUE	Tue, May 24, 2022	123.83	125.59	120.99	124.22
7555	NYSE	NUE	Mon, May 23, 2022	123.15	127.50	121.30	126.31
7554	NYSE	NUE	Fri, May 20, 2022	123.20	124.59	116.74	119.97
7553	NYSE	NUE	Thu, May 19, 2022	119.15	123.47	117.77	120.71
7552	NYSE	NUE	Wed, May 18, 2022	123.98	126.51	118.40	119.18
7551	NYSE	NUE	Tue, May 17, 2022	122.54	125.66	119.63	125.07
7550	NYSE	NUE	Mon, May 16, 2022	122.18	123.44	116.09	119.75
7549	NYSE	NUE	Fri, May 13, 2022	125.00	127.67	123.59	123.79
7548	NYSE	NUE	Thu, May 12, 2022	123.93	126.96	122.24	124.64
7547	NYSE	NUE	Wed, May 11, 2022	131.20	131.91	125.79	125.97
7546	NYSE	NUE	Tue, May 10, 2022	132.78	133.16	127.50	129.53
7545	NYSE	NUE	Mon, May 9, 2022	132.46	135.15	129.29	130.03
7544	NYSE	NUE	Fri, May 6, 2022	140.00	140.34	134.37	136.55
7543	NYSE	NUE	Thu, May 5, 2022	153.97	154.81	138.64	140.82
7542	NYSE	NUE	Wed, May 4, 2022	152.36	155.18	147.83	154.53
7541	NYSE	NUE	Tue, May 3, 2022	150.36	153.67	149.80	152.16
7540	NYSE	NUE	Mon, May 2, 2022	154.48	155.04	145.42	149.99
7539	NYSE	NUE	Fri, Apr 29, 2022	162.65	163.93	153.29	154.78
7538	NYSE	NUE	Thu, Apr 28, 2022	159.84	161.89	154.38	160.65
7537	NYSE	NUE	Wed, Apr 27, 2022	161.46	162.03	155.36	158.99
7536	NYSE	NUE	Tue, Apr 26, 2022	158.30	161.59	155.08	157.03
7535	NYSE	NUE	Mon, Apr 25, 2022	157.12	162.29	152.53	158.56
7534	NYSE	NUE	Fri, Apr 22, 2022	176.25	176.64	159.93	161.05
7533	NYSE	NUE	Thu, Apr 21, 2022	171.49	187.90	169.40	175.59
7532	NYSE	NUE	Wed, Apr 20, 2022	170.24	173.00	167.70	169.25
7531	NYSE	NUE	Tue, Apr 19, 2022	168.62	172.27	166.29	171.83
7530	NYSE	NUE	Mon, Apr 18, 2022	165.80	172.07	165.67	170.33
7529	NYSE	NUE	Thu, Apr 14, 2022	163.99	166.84	163.79	165.32
7528	NYSE	NUE	Wed, Apr 13, 2022	158.81	163.88	156.83	163.23
7527	NYSE	NUE	Tue, Apr 12, 2022	154.76	160.43	153.75	157.24
7526	NYSE	NUE	Mon, Apr 11, 2022	151.51	156.20	150.41	152.80
7525	NYSE	NUE	Fri, Apr 8, 2022	151.98	153.74	149.81	150.76
7524	NYSE	NUE	Thu, Apr 7, 2022	145.50	151.86	145.50	150.91
7523	NYSE	NUE	Wed, Apr 6, 2022	147.74	150.62	143.01	146.49
7522	NYSE	NUE	Tue, Apr 5, 2022	149.63	153.91	147.84	148.80
7521	NYSE	NUE	Mon, Apr 4, 2022	149.51	150.16	147.75	149.52
7520	NYSE	NUE	Fri, Apr 1, 2022	151.26	153.46	147.10	149.26
7519	NYSE	NUE	Thu, Mar 31, 2022	149.37	153.97	148.53	148.65
7518	NYSE	NUE	Wed, Mar 30, 2022	151.10	152.62	147.55	149.47
7517	NYSE	NUE	Tue, Mar 29, 2022	149.41	150.60	144.55	150.00
7516	NYSE	NUE	Mon, Mar 28, 2022	155.56	156.29	150.67	153.85
7515	NYSE	NUE	Fri, Mar 25, 2022	152.29	157.69	151.66	157.62
7514	NYSE	NUE	Thu, Mar 24, 2022	147.88	154.30	147.42	153.52
7513	NYSE	NUE	Wed, Mar 23, 2022	144.00	149.15	143.89	147.14
7512	NYSE	NUE	Tue, Mar 22, 2022	143.67	147.26	142.12	144.00
7511	NYSE	NUE	Mon, Mar 21, 2022	137.87	144.63	137.87	142.75
7510	NYSE	NUE	Fri, Mar 18, 2022	135.19	136.24	132.03	136.16
7509	NYSE	NUE	Thu, Mar 17, 2022	134.05	136.22	130.04	134.93
7508	NYSE	NUE	Wed, Mar 16, 2022	136.79	140.78	131.82	135.11
7507	NYSE	NUE	Tue, Mar 15, 2022	129.35	135.88	128.68	135.52
7506	NYSE	NUE	Mon, Mar 14, 2022	135.53	136.37	129.30	132.05
7505	NYSE	NUE	Fri, Mar 11, 2022	132.69	138.25	131.13	135.25
7504	NYSE	NUE	Thu, Mar 10, 2022	130.05	134.20	128.93	133.56
7503	NYSE	NUE	Wed, Mar 9, 2022	126.91	131.22	126.01	130.01
7502	NYSE	NUE	Tue, Mar 8, 2022	130.77	131.78	125.60	125.96
7501	NYSE	NUE	Mon, Mar 7, 2022	137.66	138.72	130.25	131.90
7500	NYSE	NUE	Fri, Mar 4, 2022	135.88	138.90	134.34	138.72
7499	NYSE	NUE	Thu, Mar 3, 2022	139.39	140.25	135.65	137.53
7498	NYSE	NUE	Wed, Mar 2, 2022	133.08	139.13	130.45	138.01
7497	NYSE	NUE	Tue, Mar 1, 2022	132.97	136.96	128.35	131.00
7496	NYSE	NUE	Mon, Feb 28, 2022	128.82	134.38	128.20	131.62
7495	NYSE	NUE	Fri, Feb 25, 2022	121.71	130.50	121.71	130.05
7494	NYSE	NUE	Thu, Feb 24, 2022	113.68	121.28	112.18	120.90
7493	NYSE	NUE	Wed, Feb 23, 2022	119.88	121.13	117.22	117.98
7492	NYSE	NUE	Tue, Feb 22, 2022	122.73	124.96	118.18	118.71
7491	NYSE	NUE	Fri, Feb 18, 2022	121.59	124.06	121.35	122.93
7490	NYSE	NUE	Thu, Feb 17, 2022	121.50	123.58	120.30	120.94
7489	NYSE	NUE	Wed, Feb 16, 2022	120.94	124.39	120.63	122.66
7488	NYSE	NUE	Tue, Feb 15, 2022	117.64	122.03	117.00	121.58
7487	NYSE	NUE	Mon, Feb 14, 2022	119.00	119.95	116.52	117.35
7486	NYSE	NUE	Fri, Feb 11, 2022	119.04	122.10	117.85	118.41
7485	NYSE	NUE	Thu, Feb 10, 2022	118.56	123.36	118.02	121.59
7484	NYSE	NUE	Wed, Feb 9, 2022	115.63	120.34	115.24	120.08
7483	NYSE	NUE	Tue, Feb 8, 2022	112.20	116.85	111.83	115.57
7482	NYSE	NUE	Mon, Feb 7, 2022	112.82	113.57	109.20	111.12
7481	NYSE	NUE	Fri, Feb 4, 2022	112.56	114.34	110.13	111.26
7480	NYSE	NUE	Thu, Feb 3, 2022	111.41	114.99	110.57	112.25
7479	NYSE	NUE	Wed, Feb 2, 2022	107.50	112.75	106.02	111.98
7478	NYSE	NUE	Tue, Feb 1, 2022	103.41	107.67	103.41	107.46
7477	NYSE	NUE	Mon, Jan 31, 2022	99.38	102.93	99.07	101.40
7476	NYSE	NUE	Fri, Jan 28, 2022	97.90	100.58	96.69	99.79
7475	NYSE	NUE	Thu, Jan 27, 2022	97.25	99.01	95.32	96.74
7474	NYSE	NUE	Wed, Jan 26, 2022	95.51	96.03	91.69	93.04
7473	NYSE	NUE	Tue, Jan 25, 2022	93.11	95.42	92.23	94.19
7472	NYSE	NUE	Mon, Jan 24, 2022	90.24	95.91	88.50	95.31
7471	NYSE	NUE	Fri, Jan 21, 2022	98.71	98.78	92.89	93.05
7470	NYSE	NUE	Thu, Jan 20, 2022	103.50	106.51	100.04	100.34
7469	NYSE	NUE	Wed, Jan 19, 2022	108.50	108.92	103.62	104.25
7468	NYSE	NUE	Tue, Jan 18, 2022	108.44	108.74	105.38	106.70
7467	NYSE	NUE	Fri, Jan 14, 2022	111.88	112.78	109.44	110.82
7466	NYSE	NUE	Thu, Jan 13, 2022	114.00	116.17	112.29	112.72
7465	NYSE	NUE	Wed, Jan 12, 2022	112.79	115.34	111.43	114.72
7464	NYSE	NUE	Tue, Jan 11, 2022	110.00	110.91	107.42	110.84
7463	NYSE	NUE	Mon, Jan 10, 2022	114.00	115.11	110.46	111.86
7462	NYSE	NUE	Fri, Jan 7, 2022	117.50	117.74	113.50	114.44
7461	NYSE	NUE	Thu, Jan 6, 2022	123.60	123.98	116.42	116.60
7460	NYSE	NUE	Wed, Jan 5, 2022	118.38	126.67	118.20	122.72
7459	NYSE	NUE	Tue, Jan 4, 2022	114.07	117.82	112.68	117.07
7458	NYSE	NUE	Mon, Jan 3, 2022	114.89	118.25	112.39	113.04
7457	NYSE	NUE	Fri, Dec 31, 2021	113.97	114.65	112.51	114.15
7456	NYSE	NUE	Thu, Dec 30, 2021	114.66	116.62	113.67	113.85
7455	NYSE	NUE	Wed, Dec 29, 2021	114.90	115.56	113.25	114.39
7454	NYSE	NUE	Tue, Dec 28, 2021	114.29	115.75	113.01	114.45
7453	NYSE	NUE	Mon, Dec 27, 2021	114.72	116.98	113.53	116.65
7452	NYSE	NUE	Thu, Dec 23, 2021	113.71	114.90	112.64	114.30
7451	NYSE	NUE	Wed, Dec 22, 2021	112.76	114.25	112.00	113.64
7450	NYSE	NUE	Tue, Dec 21, 2021	112.23	113.23	110.92	112.52
7449	NYSE	NUE	Mon, Dec 20, 2021	115.54	116.73	110.15	111.13
7448	NYSE	NUE	Fri, Dec 17, 2021	113.74	118.70	112.41	118.00
7447	NYSE	NUE	Thu, Dec 16, 2021	111.26	115.93	111.14	113.90
7446	NYSE	NUE	Wed, Dec 15, 2021	112.99	114.49	103.37	108.22
7445	NYSE	NUE	Tue, Dec 14, 2021	115.48	121.04	114.60	118.42
7444	NYSE	NUE	Mon, Dec 13, 2021	114.00	116.56	111.40	115.55
7443	NYSE	NUE	Fri, Dec 10, 2021	114.15	114.69	110.35	113.21
7442	NYSE	NUE	Thu, Dec 9, 2021	111.78	113.25	109.35	112.89
7441	NYSE	NUE	Wed, Dec 8, 2021	115.35	115.48	112.25	112.81
7440	NYSE	NUE	Tue, Dec 7, 2021	113.52	115.57	112.79	114.01
7439	NYSE	NUE	Mon, Dec 6, 2021	112.13	113.17	110.11	110.24
7438	NYSE	NUE	Fri, Dec 3, 2021	108.84	112.50	108.26	110.50
7437	NYSE	NUE	Thu, Dec 2, 2021	105.44	109.47	105.14	107.56
7436	NYSE	NUE	Wed, Dec 1, 2021	108.24	110.78	104.62	104.69
7435	NYSE	NUE	Tue, Nov 30, 2021	111.21	112.55	105.83	106.26
7434	NYSE	NUE	Mon, Nov 29, 2021	115.38	117.00	112.01	112.07
7433	NYSE	NUE	Fri, Nov 26, 2021	110.38	115.40	109.25	113.98
7432	NYSE	NUE	Wed, Nov 24, 2021	119.40	120.64	115.60	115.79
7431	NYSE	NUE	Tue, Nov 23, 2021	119.80	122.06	117.26	119.38
7430	NYSE	NUE	Mon, Nov 22, 2021	113.77	121.48	113.77	119.67
7429	NYSE	NUE	Fri, Nov 19, 2021	111.37	114.31	110.67	112.85
7428	NYSE	NUE	Thu, Nov 18, 2021	109.30	112.62	109.17	111.70
7427	NYSE	NUE	Wed, Nov 17, 2021	110.96	112.18	109.06	109.11
7426	NYSE	NUE	Tue, Nov 16, 2021	110.11	112.89	109.14	111.70
7425	NYSE	NUE	Mon, Nov 15, 2021	111.40	112.31	108.52	109.96
7424	NYSE	NUE	Fri, Nov 12, 2021	113.24	114.88	112.00	112.24
7423	NYSE	NUE	Thu, Nov 11, 2021	112.03	115.66	112.00	113.37
7422	NYSE	NUE	Wed, Nov 10, 2021	111.61	114.09	109.63	110.36
7421	NYSE	NUE	Tue, Nov 9, 2021	114.27	115.03	111.92	113.40
7420	NYSE	NUE	Mon, Nov 8, 2021	118.07	119.32	115.20	116.24
7419	NYSE	NUE	Fri, Nov 5, 2021	112.36	115.57	111.37	112.20
7418	NYSE	NUE	Thu, Nov 4, 2021	110.28	114.08	110.20	111.80
7417	NYSE	NUE	Wed, Nov 3, 2021	107.31	110.97	106.50	110.25
7416	NYSE	NUE	Tue, Nov 2, 2021	107.75	108.33	106.22	107.22
7415	NYSE	NUE	Mon, Nov 1, 2021	112.87	112.88	106.80	109.22
7414	NYSE	NUE	Fri, Oct 29, 2021	111.25	114.89	110.74	111.65
7413	NYSE	NUE	Thu, Oct 28, 2021	109.02	111.22	108.78	109.39
7412	NYSE	NUE	Wed, Oct 27, 2021	109.71	113.27	107.61	108.20
7411	NYSE	NUE	Tue, Oct 26, 2021	109.75	114.07	107.16	111.43
7410	NYSE	NUE	Mon, Oct 25, 2021	103.14	109.99	102.22	109.42
7409	NYSE	NUE	Fri, Oct 22, 2021	102.14	103.92	100.80	102.33
7408	NYSE	NUE	Thu, Oct 21, 2021	100.23	102.47	98.00	102.07
7407	NYSE	NUE	Wed, Oct 20, 2021	102.89	106.55	101.99	105.16
7406	NYSE	NUE	Tue, Oct 19, 2021	102.31	103.47	100.66	103.30
7405	NYSE	NUE	Mon, Oct 18, 2021	99.47	102.68	98.80	102.53
7404	NYSE	NUE	Fri, Oct 15, 2021	102.77	104.39	101.65	101.78
7403	NYSE	NUE	Thu, Oct 14, 2021	101.46	103.82	100.67	101.23
7402	NYSE	NUE	Wed, Oct 13, 2021	100.23	100.75	98.53	100.34
7401	NYSE	NUE	Tue, Oct 12, 2021	99.00	100.86	98.35	99.60
7400	NYSE	NUE	Mon, Oct 11, 2021	99.95	101.89	98.56	98.62
7399	NYSE	NUE	Fri, Oct 8, 2021	99.11	100.12	97.53	97.97
7398	NYSE	NUE	Thu, Oct 7, 2021	98.44	100.82	97.91	98.95
7397	NYSE	NUE	Wed, Oct 6, 2021	95.38	97.36	94.08	95.99
7396	NYSE	NUE	Tue, Oct 5, 2021	97.44	99.24	96.20	98.70
7395	NYSE	NUE	Mon, Oct 4, 2021	98.00	99.59	95.94	96.78
7394	NYSE	NUE	Fri, Oct 1, 2021	98.44	99.13	93.80	97.65
7393	NYSE	NUE	Thu, Sep 30, 2021	100.71	101.74	98.45	98.49
7392	NYSE	NUE	Wed, Sep 29, 2021	103.70	104.62	99.11	99.79
7391	NYSE	NUE	Tue, Sep 28, 2021	103.47	104.31	100.46	102.52
7390	NYSE	NUE	Mon, Sep 27, 2021	100.64	104.19	100.64	103.92
7389	NYSE	NUE	Fri, Sep 24, 2021	98.76	102.87	98.35	100.92
7388	NYSE	NUE	Thu, Sep 23, 2021	97.55	101.44	97.55	99.40
7387	NYSE	NUE	Wed, Sep 22, 2021	98.50	100.41	96.98	97.18
7386	NYSE	NUE	Tue, Sep 21, 2021	97.81	97.89	93.33	96.21
7385	NYSE	NUE	Mon, Sep 20, 2021	97.82	98.83	94.42	96.88
7384	NYSE	NUE	Fri, Sep 17, 2021	108.95	109.07	104.04	104.89
7383	NYSE	NUE	Thu, Sep 16, 2021	108.85	110.50	107.56	109.82
7382	NYSE	NUE	Wed, Sep 15, 2021	108.01	109.86	107.13	109.63
7381	NYSE	NUE	Tue, Sep 14, 2021	109.46	109.67	105.82	106.20
7380	NYSE	NUE	Mon, Sep 13, 2021	113.33	113.65	106.84	109.20
7379	NYSE	NUE	Fri, Sep 10, 2021	113.51	116.22	112.10	112.25
7378	NYSE	NUE	Thu, Sep 9, 2021	112.33	113.40	111.32	112.57
7377	NYSE	NUE	Wed, Sep 8, 2021	114.12	114.17	111.63	112.18
7376	NYSE	NUE	Tue, Sep 7, 2021	114.00	116.28	113.71	114.76
7375	NYSE	NUE	Fri, Sep 3, 2021	116.00	116.42	113.91	114.05
7374	NYSE	NUE	Thu, Sep 2, 2021	116.66	117.29	114.67	115.28
7373	NYSE	NUE	Wed, Sep 1, 2021	116.79	117.37	113.35	116.26
7372	NYSE	NUE	Tue, Aug 31, 2021	120.75	121.00	116.31	117.56
7371	NYSE	NUE	Mon, Aug 30, 2021	121.11	123.41	119.65	121.04
7370	NYSE	NUE	Fri, Aug 27, 2021	119.03	121.20	119.00	119.85
7369	NYSE	NUE	Thu, Aug 26, 2021	120.67	121.63	118.04	118.06
7368	NYSE	NUE	Wed, Aug 25, 2021	123.12	123.86	119.69	119.96
7367	NYSE	NUE	Tue, Aug 24, 2021	123.70	125.96	122.50	123.25
7366	NYSE	NUE	Mon, Aug 23, 2021	118.09	121.22	117.26	119.83
7365	NYSE	NUE	Fri, Aug 20, 2021	117.99	119.25	115.70	116.42
7364	NYSE	NUE	Thu, Aug 19, 2021	116.75	118.59	115.96	117.43
7363	NYSE	NUE	Wed, Aug 18, 2021	118.52	123.21	117.90	120.77
7362	NYSE	NUE	Tue, Aug 17, 2021	123.19	124.38	117.60	119.57
7361	NYSE	NUE	Mon, Aug 16, 2021	124.07	124.52	119.40	124.28
7360	NYSE	NUE	Fri, Aug 13, 2021	124.32	128.81	124.27	126.17
7359	NYSE	NUE	Thu, Aug 12, 2021	122.07	125.97	120.31	125.24
7358	NYSE	NUE	Wed, Aug 11, 2021	121.93	123.98	118.75	122.72
7357	NYSE	NUE	Tue, Aug 10, 2021	108.10	118.93	108.07	118.10
7356	NYSE	NUE	Mon, Aug 9, 2021	103.67	108.63	103.45	107.78
7355	NYSE	NUE	Fri, Aug 6, 2021	103.10	105.20	102.54	104.31
7354	NYSE	NUE	Thu, Aug 5, 2021	104.49	105.74	101.37	101.51
7353	NYSE	NUE	Wed, Aug 4, 2021	106.00	106.66	104.76	104.90
7352	NYSE	NUE	Tue, Aug 3, 2021	102.30	106.74	101.50	106.67
7351	NYSE	NUE	Mon, Aug 2, 2021	104.70	105.92	101.73	102.08
7350	NYSE	NUE	Fri, Jul 30, 2021	102.74	104.97	102.13	104.02
7349	NYSE	NUE	Thu, Jul 29, 2021	100.79	104.31	100.50	103.45
7348	NYSE	NUE	Wed, Jul 28, 2021	98.34	100.10	96.34	99.40
7347	NYSE	NUE	Tue, Jul 27, 2021	96.17	99.00	94.75	98.38
7346	NYSE	NUE	Mon, Jul 26, 2021	94.85	97.89	94.70	97.76
7345	NYSE	NUE	Fri, Jul 23, 2021	94.95	95.19	92.59	94.33
7344	NYSE	NUE	Thu, Jul 22, 2021	94.37	94.94	92.04	93.85
7343	NYSE	NUE	Wed, Jul 21, 2021	92.64	94.39	92.46	92.90
7342	NYSE	NUE	Tue, Jul 20, 2021	90.00	92.17	88.67	91.52
7341	NYSE	NUE	Mon, Jul 19, 2021	89.81	90.75	87.71	90.04
7340	NYSE	NUE	Fri, Jul 16, 2021	95.42	95.44	91.64	92.04
7339	NYSE	NUE	Thu, Jul 15, 2021	94.77	96.62	94.41	95.42
7338	NYSE	NUE	Wed, Jul 14, 2021	96.28	97.22	94.41	95.08
7337	NYSE	NUE	Tue, Jul 13, 2021	97.04	97.38	95.10	95.30
7336	NYSE	NUE	Mon, Jul 12, 2021	96.01	98.80	95.08	97.76
7335	NYSE	NUE	Fri, Jul 9, 2021	95.71	97.52	94.95	97.17
7334	NYSE	NUE	Thu, Jul 8, 2021	92.61	94.91	91.65	93.70
7333	NYSE	NUE	Wed, Jul 7, 2021	93.35	96.20	93.14	95.69
7332	NYSE	NUE	Tue, Jul 6, 2021	96.21	96.89	91.64	92.55
7331	NYSE	NUE	Fri, Jul 2, 2021	97.06	97.06	95.51	96.52
7330	NYSE	NUE	Thu, Jul 1, 2021	97.00	97.35	95.52	96.65
7329	NYSE	NUE	Wed, Jun 30, 2021	94.43	95.98	94.25	95.93
7328	NYSE	NUE	Tue, Jun 29, 2021	95.52	96.37	94.53	94.63
7327	NYSE	NUE	Mon, Jun 28, 2021	96.95	97.05	94.58	94.71
7326	NYSE	NUE	Fri, Jun 25, 2021	98.67	98.79	96.60	96.69
7325	NYSE	NUE	Thu, Jun 24, 2021	96.81	99.38	95.92	97.88
7324	NYSE	NUE	Wed, Jun 23, 2021	97.60	98.69	95.90	95.97
7323	NYSE	NUE	Tue, Jun 22, 2021	95.78	96.42	94.49	95.68
7322	NYSE	NUE	Mon, Jun 21, 2021	94.49	96.21	93.94	95.86
7321	NYSE	NUE	Fri, Jun 18, 2021	94.23	95.57	92.72	93.02
7320	NYSE	NUE	Thu, Jun 17, 2021	100.24	100.24	93.66	95.25
7319	NYSE	NUE	Wed, Jun 16, 2021	101.26	101.26	98.12	99.94
7318	NYSE	NUE	Tue, Jun 15, 2021	102.11	102.90	99.01	101.92
7317	NYSE	NUE	Mon, Jun 14, 2021	106.01	106.34	102.05	102.71
7316	NYSE	NUE	Fri, Jun 11, 2021	107.50	108.16	105.81	106.59
7315	NYSE	NUE	Thu, Jun 10, 2021	108.67	109.51	106.15	106.31
7314	NYSE	NUE	Wed, Jun 9, 2021	109.00	109.68	107.56	107.58
7313	NYSE	NUE	Tue, Jun 8, 2021	108.50	110.26	106.50	109.99
7312	NYSE	NUE	Mon, Jun 7, 2021	108.37	109.53	105.51	107.37
7311	NYSE	NUE	Fri, Jun 4, 2021	108.00	109.03	107.26	108.78
7310	NYSE	NUE	Thu, Jun 3, 2021	104.05	107.25	102.74	107.07
7309	NYSE	NUE	Wed, Jun 2, 2021	110.36	110.70	103.94	105.03
7308	NYSE	NUE	Tue, Jun 1, 2021	105.00	110.97	104.65	110.74
7307	NYSE	NUE	Fri, May 28, 2021	100.81	103.08	99.82	102.54
7306	NYSE	NUE	Thu, May 27, 2021	103.13	104.22	100.90	101.05
7305	NYSE	NUE	Wed, May 26, 2021	100.46	101.49	99.66	100.85
7304	NYSE	NUE	Tue, May 25, 2021	103.91	104.13	100.04	100.05
7303	NYSE	NUE	Mon, May 24, 2021	102.01	103.88	101.46	103.36
7302	NYSE	NUE	Fri, May 21, 2021	102.06	103.45	101.37	102.13
7301	NYSE	NUE	Thu, May 20, 2021	101.62	101.87	99.35	101.13
7300	NYSE	NUE	Wed, May 19, 2021	100.12	102.18	97.35	101.53
7299	NYSE	NUE	Tue, May 18, 2021	106.87	107.90	103.03	103.47
7298	NYSE	NUE	Mon, May 17, 2021	102.00	106.44	101.75	106.32
7297	NYSE	NUE	Fri, May 14, 2021	100.39	102.94	99.38	102.51
7296	NYSE	NUE	Thu, May 13, 2021	96.99	101.18	96.25	100.80
7295	NYSE	NUE	Wed, May 12, 2021	102.14	102.38	94.86	95.99
7294	NYSE	NUE	Tue, May 11, 2021	99.60	103.72	99.01	101.98
7293	NYSE	NUE	Mon, May 10, 2021	100.40	103.98	99.50	101.30
7292	NYSE	NUE	Fri, May 7, 2021	95.39	99.32	94.34	98.76
7291	NYSE	NUE	Thu, May 6, 2021	93.49	95.74	92.39	95.69
7290	NYSE	NUE	Wed, May 5, 2021	90.00	92.92	88.90	92.83
7289	NYSE	NUE	Tue, May 4, 2021	85.52	89.84	85.43	89.66
7288	NYSE	NUE	Mon, May 3, 2021	83.13	86.81	82.87	85.70
7287	NYSE	NUE	Fri, Apr 30, 2021	81.36	83.58	81.27	82.26
7286	NYSE	NUE	Thu, Apr 29, 2021	82.40	83.11	80.82	82.41
7285	NYSE	NUE	Wed, Apr 28, 2021	80.19	82.25	80.06	81.58
7284	NYSE	NUE	Tue, Apr 27, 2021	80.28	81.56	80.01	80.69
7283	NYSE	NUE	Mon, Apr 26, 2021	78.31	80.65	78.04	80.60
7282	NYSE	NUE	Fri, Apr 23, 2021	76.89	77.87	75.60	77.83
7281	NYSE	NUE	Thu, Apr 22, 2021	78.65	79.01	75.69	76.09
7280	NYSE	NUE	Wed, Apr 21, 2021	77.98	80.19	77.44	80.18
7279	NYSE	NUE	Tue, Apr 20, 2021	80.05	80.05	78.02	78.49
7278	NYSE	NUE	Mon, Apr 19, 2021	79.15	80.48	78.06	79.44
7277	NYSE	NUE	Fri, Apr 16, 2021	79.90	80.43	78.25	79.50
7276	NYSE	NUE	Thu, Apr 15, 2021	79.56	79.99	78.11	78.90
7275	NYSE	NUE	Wed, Apr 14, 2021	78.54	80.42	78.52	79.06
7274	NYSE	NUE	Tue, Apr 13, 2021	80.07	80.51	77.99	78.28
7273	NYSE	NUE	Mon, Apr 12, 2021	80.40	81.03	79.81	80.53
7272	NYSE	NUE	Fri, Apr 9, 2021	80.48	81.38	79.54	80.29
7271	NYSE	NUE	Thu, Apr 8, 2021	79.44	80.02	77.71	79.60
7270	NYSE	NUE	Wed, Apr 7, 2021	79.88	80.30	79.05	79.81
7269	NYSE	NUE	Tue, Apr 6, 2021	79.75	80.86	78.91	79.84
7268	NYSE	NUE	Mon, Apr 5, 2021	81.21	81.97	80.37	80.51
7267	NYSE	NUE	Thu, Apr 1, 2021	79.25	79.98	77.05	79.88
7266	NYSE	NUE	Wed, Mar 31, 2021	81.71	82.47	79.12	80.27
7265	NYSE	NUE	Tue, Mar 30, 2021	78.74	80.97	78.61	80.39
7264	NYSE	NUE	Mon, Mar 29, 2021	80.00	82.76	78.39	78.35
7263	NYSE	NUE	Fri, Mar 26, 2021	74.86	79.34	74.45	79.30
7262	NYSE	NUE	Thu, Mar 25, 2021	69.54	72.99	69.05	72.82
7261	NYSE	NUE	Wed, Mar 24, 2021	68.91	71.49	68.84	69.47
7260	NYSE	NUE	Tue, Mar 23, 2021	69.00	69.73	66.92	67.51
7259	NYSE	NUE	Mon, Mar 22, 2021	71.39	71.39	69.42	69.55
7258	NYSE	NUE	Fri, Mar 19, 2021	70.42	71.68	68.26	71.32
7257	NYSE	NUE	Thu, Mar 18, 2021	70.29	72.22	70.03	70.40
7256	NYSE	NUE	Wed, Mar 17, 2021	68.85	70.61	68.68	70.24
7255	NYSE	NUE	Tue, Mar 16, 2021	69.59	69.79	68.31	68.91
7254	NYSE	NUE	Mon, Mar 15, 2021	69.85	69.95	67.60	69.50
7253	NYSE	NUE	Fri, Mar 12, 2021	68.49	70.08	68.36	69.76
7252	NYSE	NUE	Thu, Mar 11, 2021	68.52	68.91	67.60	67.83
7251	NYSE	NUE	Wed, Mar 10, 2021	65.87	67.87	65.25	67.46
7250	NYSE	NUE	Tue, Mar 9, 2021	65.43	66.90	64.32	65.86
7249	NYSE	NUE	Mon, Mar 8, 2021	63.14	66.63	62.92	66.37
7248	NYSE	NUE	Fri, Mar 5, 2021	61.33	63.23	60.60	62.92
7247	NYSE	NUE	Thu, Mar 4, 2021	62.30	62.56	59.46	60.40
7246	NYSE	NUE	Wed, Mar 3, 2021	62.12	63.48	61.46	62.30
7245	NYSE	NUE	Tue, Mar 2, 2021	61.75	62.51	61.30	61.81
7244	NYSE	NUE	Mon, Mar 1, 2021	61.30	61.90	60.93	61.52
7243	NYSE	NUE	Fri, Feb 26, 2021	61.03	61.55	59.52	59.82
7242	NYSE	NUE	Thu, Feb 25, 2021	63.03	63.48	61.24	61.51
7241	NYSE	NUE	Wed, Feb 24, 2021	61.19	63.12	61.12	63.03
7240	NYSE	NUE	Tue, Feb 23, 2021	60.53	61.00	60.00	60.86
7239	NYSE	NUE	Mon, Feb 22, 2021	58.00	60.96	58.00	59.87
7238	NYSE	NUE	Fri, Feb 19, 2021	56.83	58.53	56.73	58.04
7237	NYSE	NUE	Thu, Feb 18, 2021	56.78	57.38	56.08	56.50
7236	NYSE	NUE	Wed, Feb 17, 2021	58.31	58.38	56.97	57.00
7235	NYSE	NUE	Tue, Feb 16, 2021	56.94	58.04	56.65	57.34
7234	NYSE	NUE	Fri, Feb 12, 2021	54.59	56.43	54.56	56.34
7233	NYSE	NUE	Thu, Feb 11, 2021	54.85	55.07	53.74	54.85
7232	NYSE	NUE	Wed, Feb 10, 2021	55.10	55.30	54.05	54.96
7231	NYSE	NUE	Tue, Feb 9, 2021	55.30	55.62	54.02	54.68
7230	NYSE	NUE	Mon, Feb 8, 2021	53.66	54.38	53.33	53.70
7229	NYSE	NUE	Fri, Feb 5, 2021	52.65	53.49	52.61	52.98
7228	NYSE	NUE	Thu, Feb 4, 2021	51.37	52.63	51.15	52.02
7227	NYSE	NUE	Wed, Feb 3, 2021	51.46	52.33	50.90	51.66
7226	NYSE	NUE	Tue, Feb 2, 2021	49.26	50.95	49.05	50.47
7225	NYSE	NUE	Mon, Feb 1, 2021	49.35	49.84	48.06	49.02
7224	NYSE	NUE	Fri, Jan 29, 2021	50.25	50.44	47.94	48.73
7223	NYSE	NUE	Thu, Jan 28, 2021	51.88	51.99	49.02	50.33
7222	NYSE	NUE	Wed, Jan 27, 2021	51.80	51.90	50.83	51.33
7221	NYSE	NUE	Tue, Jan 26, 2021	55.00	55.20	52.78	52.80
7220	NYSE	NUE	Mon, Jan 25, 2021	54.94	54.94	53.60	54.52
7219	NYSE	NUE	Fri, Jan 22, 2021	53.97	55.07	53.57	54.78
7218	NYSE	NUE	Thu, Jan 21, 2021	55.59	55.84	54.40	54.42
7217	NYSE	NUE	Wed, Jan 20, 2021	56.12	56.39	55.15	55.76
7216	NYSE	NUE	Tue, Jan 19, 2021	55.96	57.02	55.83	55.88
7215	NYSE	NUE	Fri, Jan 15, 2021	55.79	55.95	54.24	55.47
7214	NYSE	NUE	Thu, Jan 14, 2021	57.44	57.50	56.64	56.68
7213	NYSE	NUE	Wed, Jan 13, 2021	57.80	57.96	56.37	56.71
7212	NYSE	NUE	Tue, Jan 12, 2021	57.00	58.52	56.28	58.10
7211	NYSE	NUE	Mon, Jan 11, 2021	54.95	57.52	54.64	56.80
7210	NYSE	NUE	Fri, Jan 8, 2021	56.21	56.60	54.76	56.02
7209	NYSE	NUE	Thu, Jan 7, 2021	57.64	57.75	55.67	56.19
7208	NYSE	NUE	Wed, Jan 6, 2021	56.36	57.55	55.68	57.02
7207	NYSE	NUE	Tue, Jan 5, 2021	52.52	54.53	52.47	54.07
7206	NYSE	NUE	Mon, Jan 4, 2021	54.18	54.65	52.24	52.51
7205	NYSE	NUE	Thu, Dec 31, 2020	52.95	53.38	52.23	53.19
7204	NYSE	NUE	Wed, Dec 30, 2020	51.81	53.14	51.78	52.94
7203	NYSE	NUE	Tue, Dec 29, 2020	52.21	52.93	51.96	51.68
7202	NYSE	NUE	Mon, Dec 28, 2020	52.60	53.03	52.03	52.11
7201	NYSE	NUE	Thu, Dec 24, 2020	52.94	52.96	52.01	52.44
7200	NYSE	NUE	Wed, Dec 23, 2020	53.36	53.55	52.43	52.57
7199	NYSE	NUE	Tue, Dec 22, 2020	54.21	54.39	52.80	53.09
7198	NYSE	NUE	Mon, Dec 21, 2020	53.00	54.23	52.77	54.14
7197	NYSE	NUE	Fri, Dec 18, 2020	55.46	55.46	53.73	53.93
7196	NYSE	NUE	Thu, Dec 17, 2020	56.97	57.03	55.40	55.45
7195	NYSE	NUE	Wed, Dec 16, 2020	56.51	56.77	55.78	56.44
7194	NYSE	NUE	Tue, Dec 15, 2020	56.52	56.77	55.64	56.57
7193	NYSE	NUE	Mon, Dec 14, 2020	57.35	57.42	55.48	55.66
7192	NYSE	NUE	Fri, Dec 11, 2020	56.55	56.92	55.45	56.64
7191	NYSE	NUE	Thu, Dec 10, 2020	56.16	57.22	55.76	57.11
7190	NYSE	NUE	Wed, Dec 9, 2020	57.03	57.39	56.00	56.43
7189	NYSE	NUE	Tue, Dec 8, 2020	55.42	57.50	55.42	56.54
7188	NYSE	NUE	Mon, Dec 7, 2020	55.99	56.73	55.60	55.94
7187	NYSE	NUE	Fri, Dec 4, 2020	55.68	57.00	55.18	56.42
7186	NYSE	NUE	Thu, Dec 3, 2020	55.30	55.93	54.55	54.80
7185	NYSE	NUE	Wed, Dec 2, 2020	55.03	55.96	54.83	55.10
7184	NYSE	NUE	Tue, Dec 1, 2020	55.15	55.67	54.75	54.93
7183	NYSE	NUE	Mon, Nov 30, 2020	54.70	55.34	53.69	53.70
7182	NYSE	NUE	Fri, Nov 27, 2020	54.96	55.73	54.73	55.07
7181	NYSE	NUE	Wed, Nov 25, 2020	55.62	55.92	54.52	54.78
7180	NYSE	NUE	Tue, Nov 24, 2020	54.39	56.50	54.34	56.42
7179	NYSE	NUE	Mon, Nov 23, 2020	53.36	53.95	52.74	53.67
7178	NYSE	NUE	Fri, Nov 20, 2020	52.64	52.93	52.30	52.55
7177	NYSE	NUE	Thu, Nov 19, 2020	52.64	53.47	52.35	52.83
7176	NYSE	NUE	Wed, Nov 18, 2020	54.23	54.38	52.91	52.92
7175	NYSE	NUE	Tue, Nov 17, 2020	53.52	54.22	53.20	53.86
7174	NYSE	NUE	Mon, Nov 16, 2020	53.21	54.74	52.10	54.30
7173	NYSE	NUE	Fri, Nov 13, 2020	50.25	51.92	50.15	51.66
7172	NYSE	NUE	Thu, Nov 12, 2020	50.21	50.50	49.11	49.61
7171	NYSE	NUE	Wed, Nov 11, 2020	51.83	51.83	50.61	50.81
7170	NYSE	NUE	Tue, Nov 10, 2020	51.03	52.15	50.80	51.78
7169	NYSE	NUE	Mon, Nov 9, 2020	51.60	52.90	50.72	50.76
7168	NYSE	NUE	Fri, Nov 6, 2020	49.32	49.47	48.20	48.42
7167	NYSE	NUE	Thu, Nov 5, 2020	47.46	49.60	47.46	48.80
7166	NYSE	NUE	Wed, Nov 4, 2020	49.64	49.64	46.90	46.95
7165	NYSE	NUE	Tue, Nov 3, 2020	49.69	50.33	49.27	50.05
7164	NYSE	NUE	Mon, Nov 2, 2020	48.61	49.03	47.66	48.87
7163	NYSE	NUE	Fri, Oct 30, 2020	47.40	47.94	46.78	47.76
7162	NYSE	NUE	Thu, Oct 29, 2020	46.34	48.33	46.00	47.94
7161	NYSE	NUE	Wed, Oct 28, 2020	47.31	47.54	46.17	46.58
7160	NYSE	NUE	Tue, Oct 27, 2020	48.12	48.79	47.93	48.22
7159	NYSE	NUE	Mon, Oct 26, 2020	49.60	49.61	48.03	48.28
7158	NYSE	NUE	Fri, Oct 23, 2020	50.28	50.70	49.61	50.19
7157	NYSE	NUE	Thu, Oct 22, 2020	48.11	50.22	48.11	49.90
7156	NYSE	NUE	Wed, Oct 21, 2020	48.72	49.26	48.43	48.44
7155	NYSE	NUE	Tue, Oct 20, 2020	49.39	49.77	48.48	48.51
7154	NYSE	NUE	Mon, Oct 19, 2020	49.55	50.33	48.83	48.97
7153	NYSE	NUE	Fri, Oct 16, 2020	49.48	49.73	48.99	49.33
7152	NYSE	NUE	Thu, Oct 15, 2020	48.46	49.29	48.02	49.26
7151	NYSE	NUE	Wed, Oct 14, 2020	48.44	49.68	48.44	49.38
7150	NYSE	NUE	Tue, Oct 13, 2020	49.00	49.34	48.35	48.67
7149	NYSE	NUE	Mon, Oct 12, 2020	48.81	49.58	48.74	49.28
7148	NYSE	NUE	Fri, Oct 9, 2020	49.87	49.90	48.51	48.86
7147	NYSE	NUE	Thu, Oct 8, 2020	48.93	49.49	48.68	49.44
7146	NYSE	NUE	Wed, Oct 7, 2020	47.67	49.00	47.41	48.65
7145	NYSE	NUE	Tue, Oct 6, 2020	47.54	48.23	46.65	46.93
7144	NYSE	NUE	Mon, Oct 5, 2020	46.56	47.65	46.26	47.28
7143	NYSE	NUE	Fri, Oct 2, 2020	44.35	46.58	44.20	46.04
7142	NYSE	NUE	Thu, Oct 1, 2020	45.02	45.55	44.79	45.05
7141	NYSE	NUE	Wed, Sep 30, 2020	45.12	45.75	44.58	44.86
7140	NYSE	NUE	Tue, Sep 29, 2020	45.61	45.79	44.56	44.74
7139	NYSE	NUE	Mon, Sep 28, 2020	46.25	46.94	45.62	45.87
7138	NYSE	NUE	Fri, Sep 25, 2020	44.31	45.39	44.05	45.25
7137	NYSE	NUE	Thu, Sep 24, 2020	44.60	45.74	44.10	44.76
7136	NYSE	NUE	Wed, Sep 23, 2020	45.67	46.48	44.65	44.67
7135	NYSE	NUE	Tue, Sep 22, 2020	45.73	46.19	45.23	45.68
7134	NYSE	NUE	Mon, Sep 21, 2020	48.19	48.32	45.03	45.80
7133	NYSE	NUE	Fri, Sep 18, 2020	48.88	49.97	48.82	49.18
7132	NYSE	NUE	Thu, Sep 17, 2020	47.62	49.19	47.01	48.97
7131	NYSE	NUE	Wed, Sep 16, 2020	46.99	47.95	46.51	47.56
7130	NYSE	NUE	Tue, Sep 15, 2020	46.87	47.33	46.61	46.79
7129	NYSE	NUE	Mon, Sep 14, 2020	46.23	46.95	46.08	46.73
7128	NYSE	NUE	Fri, Sep 11, 2020	45.65	46.28	45.29	45.93
7127	NYSE	NUE	Thu, Sep 10, 2020	46.19	46.26	45.36	45.39
7126	NYSE	NUE	Wed, Sep 9, 2020	46.13	46.43	45.63	46.06
7125	NYSE	NUE	Tue, Sep 8, 2020	46.20	46.45	45.41	45.59
7124	NYSE	NUE	Fri, Sep 4, 2020	47.42	47.59	46.51	46.90
7123	NYSE	NUE	Thu, Sep 3, 2020	47.32	47.88	46.18	46.61
7122	NYSE	NUE	Wed, Sep 2, 2020	46.75	47.66	46.44	47.46
7121	NYSE	NUE	Tue, Sep 1, 2020	45.42	46.64	45.07	46.64
7120	NYSE	NUE	Mon, Aug 31, 2020	46.32	46.32	45.45	45.46
7119	NYSE	NUE	Fri, Aug 28, 2020	45.73	46.19	45.56	45.99
7118	NYSE	NUE	Thu, Aug 27, 2020	45.71	46.03	45.17	45.55
7117	NYSE	NUE	Wed, Aug 26, 2020	45.52	45.87	45.19	45.50
7116	NYSE	NUE	Tue, Aug 25, 2020	46.06	46.08	45.21	45.57
7115	NYSE	NUE	Mon, Aug 24, 2020	45.15	46.04	44.97	46.02
7114	NYSE	NUE	Fri, Aug 21, 2020	45.44	45.44	44.47	44.69
7113	NYSE	NUE	Thu, Aug 20, 2020	45.14	45.82	45.02	45.65
7112	NYSE	NUE	Wed, Aug 19, 2020	46.51	46.94	45.69	45.79
7111	NYSE	NUE	Tue, Aug 18, 2020	46.39	46.82	46.22	46.37
7110	NYSE	NUE	Mon, Aug 17, 2020	46.53	46.84	46.21	46.37
7109	NYSE	NUE	Fri, Aug 14, 2020	45.18	46.55	45.02	46.24
7108	NYSE	NUE	Thu, Aug 13, 2020	45.24	45.83	44.99	45.50
7107	NYSE	NUE	Wed, Aug 12, 2020	45.92	46.03	45.33	45.89
7106	NYSE	NUE	Tue, Aug 11, 2020	46.32	46.72	45.16	45.41
7105	NYSE	NUE	Mon, Aug 10, 2020	44.61	46.29	44.49	46.10
7104	NYSE	NUE	Fri, Aug 7, 2020	42.81	44.48	42.65	44.34
7103	NYSE	NUE	Thu, Aug 6, 2020	43.85	43.88	43.12	43.26
7102	NYSE	NUE	Wed, Aug 5, 2020	43.50	44.33	43.45	43.48
7101	NYSE	NUE	Tue, Aug 4, 2020	42.75	43.23	42.33	43.01
7100	NYSE	NUE	Mon, Aug 3, 2020	42.31	43.08	41.87	42.86
7099	NYSE	NUE	Fri, Jul 31, 2020	42.37	42.54	41.64	41.95
7098	NYSE	NUE	Thu, Jul 30, 2020	42.51	42.80	42.21	42.70
7097	NYSE	NUE	Wed, Jul 29, 2020	42.74	43.26	42.74	43.26
7096	NYSE	NUE	Tue, Jul 28, 2020	43.46	43.60	42.61	42.67
7095	NYSE	NUE	Mon, Jul 27, 2020	42.61	43.90	42.41	43.83
7094	NYSE	NUE	Fri, Jul 24, 2020	42.51	42.92	41.99	42.85
7093	NYSE	NUE	Thu, Jul 23, 2020	42.38	43.76	42.07	42.59
7092	NYSE	NUE	Wed, Jul 22, 2020	41.51	42.36	41.37	42.26
7091	NYSE	NUE	Tue, Jul 21, 2020	40.90	42.10	40.89	41.89
7090	NYSE	NUE	Mon, Jul 20, 2020	40.87	41.28	40.42	40.70
7089	NYSE	NUE	Fri, Jul 17, 2020	41.97	42.29	41.21	41.26
7088	NYSE	NUE	Thu, Jul 16, 2020	41.50	42.39	41.17	41.76
7087	NYSE	NUE	Wed, Jul 15, 2020	41.84	42.03	40.76	41.68
7086	NYSE	NUE	Tue, Jul 14, 2020	39.76	41.12	39.48	41.06
7085	NYSE	NUE	Mon, Jul 13, 2020	40.89	41.17	39.88	39.94
7084	NYSE	NUE	Fri, Jul 10, 2020	38.91	40.60	38.87	40.45
7083	NYSE	NUE	Thu, Jul 9, 2020	39.50	39.61	38.51	38.80
7082	NYSE	NUE	Wed, Jul 8, 2020	41.39	41.39	39.28	39.66
7081	NYSE	NUE	Tue, Jul 7, 2020	41.10	41.65	40.61	41.18
7080	NYSE	NUE	Mon, Jul 6, 2020	42.38	42.42	40.63	41.65
7079	NYSE	NUE	Thu, Jul 2, 2020	41.14	42.10	41.14	41.40
7078	NYSE	NUE	Wed, Jul 1, 2020	41.40	41.49	39.95	40.38
7077	NYSE	NUE	Tue, Jun 30, 2020	40.62	41.64	40.40	41.41
7076	NYSE	NUE	Mon, Jun 29, 2020	40.70	41.35	40.54	40.90
7075	NYSE	NUE	Fri, Jun 26, 2020	40.96	41.11	40.12	40.20
7074	NYSE	NUE	Thu, Jun 25, 2020	40.25	41.46	39.90	41.42
7073	NYSE	NUE	Wed, Jun 24, 2020	41.92	41.99	40.59	40.67
7072	NYSE	NUE	Tue, Jun 23, 2020	42.94	43.17	42.20	42.22
7071	NYSE	NUE	Mon, Jun 22, 2020	42.51	42.74	42.02	42.30
7070	NYSE	NUE	Fri, Jun 19, 2020	44.24	44.37	42.36	42.70
7069	NYSE	NUE	Thu, Jun 18, 2020	43.50	44.43	43.30	43.52
7068	NYSE	NUE	Wed, Jun 17, 2020	44.59	44.79	43.70	44.00
7067	NYSE	NUE	Tue, Jun 16, 2020	45.10	45.32	43.34	44.59
7066	NYSE	NUE	Mon, Jun 15, 2020	39.77	42.53	39.59	41.92
7065	NYSE	NUE	Fri, Jun 12, 2020	41.29	41.73	40.24	41.20
7064	NYSE	NUE	Thu, Jun 11, 2020	41.52	42.84	39.53	39.66
7063	NYSE	NUE	Wed, Jun 10, 2020	44.30	45.00	43.76	44.10
7062	NYSE	NUE	Tue, Jun 9, 2020	44.66	44.76	43.51	44.25
7061	NYSE	NUE	Mon, Jun 8, 2020	45.58	46.30	45.20	45.49
7060	NYSE	NUE	Fri, Jun 5, 2020	46.22	46.63	45.06	45.47
7059	NYSE	NUE	Thu, Jun 4, 2020	43.99	44.65	43.40	44.64
7058	NYSE	NUE	Wed, Jun 3, 2020	44.00	44.51	43.61	44.10
7057	NYSE	NUE	Tue, Jun 2, 2020	42.84	43.33	42.60	43.23
7056	NYSE	NUE	Mon, Jun 1, 2020	42.27	42.84	41.96	42.46
7055	NYSE	NUE	Fri, May 29, 2020	42.17	42.39	41.33	42.26
7054	NYSE	NUE	Thu, May 28, 2020	43.54	43.89	42.28	42.55
7053	NYSE	NUE	Wed, May 27, 2020	42.46	43.17	42.21	43.10
7052	NYSE	NUE	Tue, May 26, 2020	41.07	41.99	40.64	41.51
7051	NYSE	NUE	Fri, May 22, 2020	40.00	40.14	38.98	39.48
7050	NYSE	NUE	Thu, May 21, 2020	40.55	41.08	39.93	40.00
7049	NYSE	NUE	Wed, May 20, 2020	40.77	41.68	40.58	40.68
7048	NYSE	NUE	Tue, May 19, 2020	40.73	41.25	40.23	40.41
7047	NYSE	NUE	Mon, May 18, 2020	40.06	41.36	40.01	40.86
7046	NYSE	NUE	Fri, May 15, 2020	37.17	38.15	36.80	38.07
7045	NYSE	NUE	Thu, May 14, 2020	36.37	37.51	35.75	37.49
7044	NYSE	NUE	Wed, May 13, 2020	38.58	38.71	36.95	37.32
7043	NYSE	NUE	Tue, May 12, 2020	40.86	40.86	38.99	39.01
7042	NYSE	NUE	Mon, May 11, 2020	41.09	41.64	40.38	40.63
7041	NYSE	NUE	Fri, May 8, 2020	41.51	42.27	41.48	42.20
7040	NYSE	NUE	Thu, May 7, 2020	41.24	41.77	40.82	40.91
7039	NYSE	NUE	Wed, May 6, 2020	41.10	41.45	40.21	40.50
7038	NYSE	NUE	Tue, May 5, 2020	41.75	42.15	40.63	40.75
7037	NYSE	NUE	Mon, May 4, 2020	40.25	41.22	39.91	41.06
7036	NYSE	NUE	Fri, May 1, 2020	40.15	41.61	40.06	41.00
7035	NYSE	NUE	Thu, Apr 30, 2020	41.62	42.23	40.97	41.19
7034	NYSE	NUE	Wed, Apr 29, 2020	41.50	42.99	41.50	42.50
7033	NYSE	NUE	Tue, Apr 28, 2020	39.33	41.20	39.05	40.49
7032	NYSE	NUE	Mon, Apr 27, 2020	38.07	41.35	38.01	40.50
7031	NYSE	NUE	Fri, Apr 24, 2020	38.32	38.91	37.68	37.87
7030	NYSE	NUE	Thu, Apr 23, 2020	36.57	38.36	36.49	37.72
7029	NYSE	NUE	Wed, Apr 22, 2020	37.05	37.12	36.06	36.40
7028	NYSE	NUE	Tue, Apr 21, 2020	35.35	36.40	35.32	36.05
7027	NYSE	NUE	Mon, Apr 20, 2020	36.24	37.29	35.85	36.53
7026	NYSE	NUE	Fri, Apr 17, 2020	36.92	37.63	36.72	37.33
7025	NYSE	NUE	Thu, Apr 16, 2020	35.85	35.85	34.72	35.51
7024	NYSE	NUE	Wed, Apr 15, 2020	35.93	36.30	35.04	35.53
7023	NYSE	NUE	Tue, Apr 14, 2020	39.54	39.97	37.84	38.38
7022	NYSE	NUE	Mon, Apr 13, 2020	39.58	39.74	38.27	38.79
7021	NYSE	NUE	Thu, Apr 9, 2020	39.88	40.91	38.81	39.43
7020	NYSE	NUE	Wed, Apr 8, 2020	37.70	39.57	37.32	39.05
7019	NYSE	NUE	Tue, Apr 7, 2020	39.33	39.41	37.14	37.32
7018	NYSE	NUE	Mon, Apr 6, 2020	37.40	38.07	36.87	37.51
7017	NYSE	NUE	Fri, Apr 3, 2020	35.63	36.41	35.42	35.65
7016	NYSE	NUE	Thu, Apr 2, 2020	35.96	37.07	35.07	35.94
7015	NYSE	NUE	Wed, Apr 1, 2020	34.17	36.14	34.05	35.90
7014	NYSE	NUE	Tue, Mar 31, 2020	34.95	37.16	34.42	36.02
7013	NYSE	NUE	Mon, Mar 30, 2020	32.80	35.14	32.16	34.92
7012	NYSE	NUE	Fri, Mar 27, 2020	32.73	33.94	32.07	32.96
7011	NYSE	NUE	Thu, Mar 26, 2020	31.46	33.78	30.76	33.54
7010	NYSE	NUE	Wed, Mar 25, 2020	32.28	33.57	30.40	31.20
7009	NYSE	NUE	Tue, Mar 24, 2020	30.40	32.65	30.18	31.98
7008	NYSE	NUE	Mon, Mar 23, 2020	30.36	31.40	28.39	28.42
7007	NYSE	NUE	Fri, Mar 20, 2020	31.84	32.21	30.05	30.63
7006	NYSE	NUE	Thu, Mar 19, 2020	29.44	33.87	29.12	30.82
7005	NYSE	NUE	Wed, Mar 18, 2020	29.19	29.72	27.53	29.35
7004	NYSE	NUE	Tue, Mar 17, 2020	31.33	32.53	29.75	30.99
7003	NYSE	NUE	Mon, Mar 16, 2020	31.75	33.69	30.30	30.64
7002	NYSE	NUE	Fri, Mar 13, 2020	34.00	35.84	32.59	35.84
7001	NYSE	NUE	Thu, Mar 12, 2020	32.56	34.58	31.60	31.77
7000	NYSE	NUE	Wed, Mar 11, 2020	35.95	36.42	34.58	35.43
6999	NYSE	NUE	Tue, Mar 10, 2020	36.52	37.33	34.52	37.13
6998	NYSE	NUE	Mon, Mar 9, 2020	36.81	37.60	34.70	34.72
6997	NYSE	NUE	Fri, Mar 6, 2020	39.69	40.93	38.86	39.61
6996	NYSE	NUE	Thu, Mar 5, 2020	41.64	41.90	40.21	40.77
6995	NYSE	NUE	Wed, Mar 4, 2020	42.72	43.25	41.97	43.19
6994	NYSE	NUE	Tue, Mar 3, 2020	42.76	44.08	41.19	41.87
6993	NYSE	NUE	Mon, Mar 2, 2020	41.66	42.72	40.42	42.70
6992	NYSE	NUE	Fri, Feb 28, 2020	40.37	41.67	39.93	41.35
6991	NYSE	NUE	Thu, Feb 27, 2020	43.08	43.70	41.69	41.81
6990	NYSE	NUE	Wed, Feb 26, 2020	45.41	45.47	43.66	43.67
6989	NYSE	NUE	Tue, Feb 25, 2020	47.44	47.50	44.92	44.97
6988	NYSE	NUE	Mon, Feb 24, 2020	47.24	47.87	47.01	47.29
6987	NYSE	NUE	Fri, Feb 21, 2020	47.51	48.65	47.50	48.57
6986	NYSE	NUE	Thu, Feb 20, 2020	47.92	48.14	47.58	47.85
6985	NYSE	NUE	Wed, Feb 19, 2020	47.49	48.28	47.41	47.71
6984	NYSE	NUE	Tue, Feb 18, 2020	47.00	47.59	46.94	47.39
6983	NYSE	NUE	Fri, Feb 14, 2020	47.97	48.09	46.80	47.15
6982	NYSE	NUE	Thu, Feb 13, 2020	47.95	48.31	47.73	47.95
6981	NYSE	NUE	Wed, Feb 12, 2020	48.97	49.01	47.99	48.37
6980	NYSE	NUE	Tue, Feb 11, 2020	47.90	48.98	47.87	48.34
6979	NYSE	NUE	Mon, Feb 10, 2020	47.65	48.10	47.50	47.66
6978	NYSE	NUE	Fri, Feb 7, 2020	48.56	48.67	47.76	47.92
6977	NYSE	NUE	Thu, Feb 6, 2020	50.00	50.00	48.83	49.05
6976	NYSE	NUE	Wed, Feb 5, 2020	49.62	49.64	49.01	49.52
6975	NYSE	NUE	Tue, Feb 4, 2020	48.91	49.26	48.25	48.84
6974	NYSE	NUE	Mon, Feb 3, 2020	47.67	48.21	47.54	47.94
6973	NYSE	NUE	Fri, Jan 31, 2020	48.02	48.28	47.27	47.49
6972	NYSE	NUE	Thu, Jan 30, 2020	47.95	48.89	47.67	48.86
6971	NYSE	NUE	Wed, Jan 29, 2020	49.28	49.67	48.04	48.06
6970	NYSE	NUE	Tue, Jan 28, 2020	52.68	52.68	49.37	49.47
6969	NYSE	NUE	Mon, Jan 27, 2020	49.43	49.86	49.07	49.18
6968	NYSE	NUE	Fri, Jan 24, 2020	51.59	51.59	49.84	50.33
6967	NYSE	NUE	Thu, Jan 23, 2020	51.59	51.79	50.70	51.75
6966	NYSE	NUE	Wed, Jan 22, 2020	52.55	52.60	51.77	51.97
6965	NYSE	NUE	Tue, Jan 21, 2020	53.58	53.58	52.07	52.36
6964	NYSE	NUE	Fri, Jan 17, 2020	53.64	54.00	53.26	53.81
6963	NYSE	NUE	Thu, Jan 16, 2020	53.80	53.80	53.17	53.35
6962	NYSE	NUE	Wed, Jan 15, 2020	53.68	54.00	53.23	53.43
6961	NYSE	NUE	Tue, Jan 14, 2020	53.38	54.10	53.32	54.00
6960	NYSE	NUE	Mon, Jan 13, 2020	52.99	53.98	52.88	53.37
6959	NYSE	NUE	Fri, Jan 10, 2020	53.50	53.79	52.64	52.77
6958	NYSE	NUE	Thu, Jan 9, 2020	53.75	53.82	53.07	53.50
6957	NYSE	NUE	Wed, Jan 8, 2020	53.85	54.36	53.63	53.68
6956	NYSE	NUE	Tue, Jan 7, 2020	53.75	54.59	53.61	53.81
6955	NYSE	NUE	Mon, Jan 6, 2020	54.21	54.63	53.76	53.93
6954	NYSE	NUE	Fri, Jan 3, 2020	54.50	54.93	54.23	54.39
6953	NYSE	NUE	Thu, Jan 2, 2020	56.83	56.86	55.06	55.12
6952	NYSE	NUE	Tue, Dec 31, 2019	55.91	56.45	55.82	56.28
6951	NYSE	NUE	Mon, Dec 30, 2019	56.37	56.46	55.85	56.08
6950	NYSE	NUE	Fri, Dec 27, 2019	56.93	56.99	56.51	56.68
6949	NYSE	NUE	Thu, Dec 26, 2019	56.84	56.91	56.11	56.80
6948	NYSE	NUE	Tue, Dec 24, 2019	56.84	57.22	56.53	56.66
6947	NYSE	NUE	Mon, Dec 23, 2019	56.83	57.00	56.45	56.77
6946	NYSE	NUE	Fri, Dec 20, 2019	56.73	57.34	56.35	56.89
6945	NYSE	NUE	Thu, Dec 19, 2019	57.16	57.25	56.45	56.53
6944	NYSE	NUE	Wed, Dec 18, 2019	57.20	57.20	56.51	57.04
6943	NYSE	NUE	Tue, Dec 17, 2019	56.44	57.20	56.41	57.17
6942	NYSE	NUE	Mon, Dec 16, 2019	57.12	57.38	56.36	56.49
6941	NYSE	NUE	Fri, Dec 13, 2019	57.80	58.08	56.47	56.47
6940	NYSE	NUE	Thu, Dec 12, 2019	57.00	58.70	56.71	58.11
6939	NYSE	NUE	Wed, Dec 11, 2019	57.94	58.58	57.71	58.12
6938	NYSE	NUE	Tue, Dec 10, 2019	57.58	58.17	57.38	57.74
6937	NYSE	NUE	Mon, Dec 9, 2019	58.00	58.49	57.75	57.75
6936	NYSE	NUE	Fri, Dec 6, 2019	57.30	57.84	56.86	57.61
6935	NYSE	NUE	Thu, Dec 5, 2019	56.00	56.53	55.70	56.49
6934	NYSE	NUE	Wed, Dec 4, 2019	55.77	56.47	55.61	55.83
6933	NYSE	NUE	Tue, Dec 3, 2019	55.58	55.90	54.58	55.28
6932	NYSE	NUE	Mon, Dec 2, 2019	56.55	57.09	56.28	56.64
6931	NYSE	NUE	Fri, Nov 29, 2019	56.38	56.57	56.06	56.36
6930	NYSE	NUE	Wed, Nov 27, 2019	56.01	56.51	55.81	56.40
6929	NYSE	NUE	Tue, Nov 26, 2019	55.83	56.32	55.67	56.01
6928	NYSE	NUE	Mon, Nov 25, 2019	55.48	56.25	55.19	55.92
6927	NYSE	NUE	Fri, Nov 22, 2019	54.60	55.51	54.60	55.24
6926	NYSE	NUE	Thu, Nov 21, 2019	54.27	54.67	53.89	54.24
6925	NYSE	NUE	Wed, Nov 20, 2019	54.39	55.03	53.91	54.10
6924	NYSE	NUE	Tue, Nov 19, 2019	55.87	55.94	54.72	54.80
6923	NYSE	NUE	Mon, Nov 18, 2019	54.85	55.49	54.36	55.46
6922	NYSE	NUE	Fri, Nov 15, 2019	54.85	55.18	54.64	54.95
6921	NYSE	NUE	Thu, Nov 14, 2019	54.41	55.00	54.27	54.49
6920	NYSE	NUE	Wed, Nov 13, 2019	55.11	55.29	54.66	54.67
6919	NYSE	NUE	Tue, Nov 12, 2019	55.50	56.04	55.08	55.30
6918	NYSE	NUE	Mon, Nov 11, 2019	55.13	55.63	54.56	55.46
6917	NYSE	NUE	Fri, Nov 8, 2019	55.19	55.56	54.69	55.56
6916	NYSE	NUE	Thu, Nov 7, 2019	55.81	55.99	55.34	55.52
6915	NYSE	NUE	Wed, Nov 6, 2019	55.52	55.52	54.94	55.14
6914	NYSE	NUE	Tue, Nov 5, 2019	56.32	56.41	55.42	55.47
6913	NYSE	NUE	Mon, Nov 4, 2019	56.00	56.29	55.19	55.91
6912	NYSE	NUE	Fri, Nov 1, 2019	54.42	55.96	54.41	55.35
6911	NYSE	NUE	Thu, Oct 31, 2019	53.76	54.25	53.30	53.85
6910	NYSE	NUE	Wed, Oct 30, 2019	54.10	54.53	53.70	54.36
6909	NYSE	NUE	Tue, Oct 29, 2019	54.58	55.07	54.37	54.63
6908	NYSE	NUE	Mon, Oct 28, 2019	54.00	55.07	54.00	54.73
6907	NYSE	NUE	Fri, Oct 25, 2019	52.85	54.19	52.82	53.82
6906	NYSE	NUE	Thu, Oct 24, 2019	53.32	53.68	52.23	52.71
6905	NYSE	NUE	Wed, Oct 23, 2019	53.15	53.46	52.74	52.97
6904	NYSE	NUE	Tue, Oct 22, 2019	52.13	53.49	51.50	53.14
6903	NYSE	NUE	Mon, Oct 21, 2019	52.72	53.07	51.70	51.79
6902	NYSE	NUE	Fri, Oct 18, 2019	51.91	52.32	51.62	51.68
6901	NYSE	NUE	Thu, Oct 17, 2019	52.15	52.46	51.15	51.75
6900	NYSE	NUE	Wed, Oct 16, 2019	52.37	53.10	51.29	51.52
6899	NYSE	NUE	Tue, Oct 15, 2019	51.57	53.47	51.56	52.81
6898	NYSE	NUE	Mon, Oct 14, 2019	51.71	52.20	51.54	51.73
6897	NYSE	NUE	Fri, Oct 11, 2019	51.18	52.99	51.10	52.68
6896	NYSE	NUE	Thu, Oct 10, 2019	49.29	50.32	49.25	50.21
6895	NYSE	NUE	Wed, Oct 9, 2019	49.13	49.13	48.41	48.80
6894	NYSE	NUE	Tue, Oct 8, 2019	49.26	49.47	48.58	48.65
6893	NYSE	NUE	Mon, Oct 7, 2019	50.02	50.55	49.47	49.68
6892	NYSE	NUE	Fri, Oct 4, 2019	49.71	50.13	49.61	50.08
6891	NYSE	NUE	Thu, Oct 3, 2019	49.04	49.58	48.30	49.57
6890	NYSE	NUE	Wed, Oct 2, 2019	49.80	49.99	48.92	49.32
6889	NYSE	NUE	Tue, Oct 1, 2019	51.52	52.36	50.32	50.41
6888	NYSE	NUE	Mon, Sep 30, 2019	49.86	51.14	49.68	50.91
6887	NYSE	NUE	Fri, Sep 27, 2019	49.83	50.33	49.48	50.01
6886	NYSE	NUE	Thu, Sep 26, 2019	50.64	50.91	49.04	49.34
6885	NYSE	NUE	Wed, Sep 25, 2019	50.50	51.90	50.28	51.28
6884	NYSE	NUE	Tue, Sep 24, 2019	52.54	52.70	50.16	50.63
6883	NYSE	NUE	Mon, Sep 23, 2019	51.69	53.07	51.38	52.86
6882	NYSE	NUE	Fri, Sep 20, 2019	52.78	53.40	52.33	52.62
6881	NYSE	NUE	Thu, Sep 19, 2019	52.09	53.15	52.05	52.72
6880	NYSE	NUE	Wed, Sep 18, 2019	52.80	53.23	52.30	52.89
6879	NYSE	NUE	Tue, Sep 17, 2019	52.22	53.19	51.64	53.09
6878	NYSE	NUE	Mon, Sep 16, 2019	52.30	53.96	52.21	53.16
6877	NYSE	NUE	Fri, Sep 13, 2019	54.39	54.56	53.53	53.60
6876	NYSE	NUE	Thu, Sep 12, 2019	53.42	53.85	52.26	53.69
6875	NYSE	NUE	Wed, Sep 11, 2019	52.64	53.35	51.66	53.26
6874	NYSE	NUE	Tue, Sep 10, 2019	51.51	52.63	51.16	52.63
6873	NYSE	NUE	Mon, Sep 9, 2019	50.47	51.34	50.46	51.23
6872	NYSE	NUE	Fri, Sep 6, 2019	50.48	50.57	49.53	50.16
6871	NYSE	NUE	Thu, Sep 5, 2019	50.00	50.67	49.83	50.35
6870	NYSE	NUE	Wed, Sep 4, 2019	49.16	49.48	48.65	49.30
6869	NYSE	NUE	Tue, Sep 3, 2019	48.36	48.58	47.76	48.56
6868	NYSE	NUE	Fri, Aug 30, 2019	49.26	49.63	48.73	48.98
6867	NYSE	NUE	Thu, Aug 29, 2019	47.96	48.89	47.91	48.81
6866	NYSE	NUE	Wed, Aug 28, 2019	46.42	47.38	46.10	47.30
6865	NYSE	NUE	Tue, Aug 27, 2019	47.72	47.84	46.57	46.61
6864	NYSE	NUE	Mon, Aug 26, 2019	47.42	47.73	46.99	47.40
6863	NYSE	NUE	Fri, Aug 23, 2019	48.31	48.61	46.76	46.95
6862	NYSE	NUE	Thu, Aug 22, 2019	49.43	49.45	48.65	48.93
6861	NYSE	NUE	Wed, Aug 21, 2019	49.67	49.85	49.15	49.19
6860	NYSE	NUE	Tue, Aug 20, 2019	49.24	49.85	48.94	49.03
6859	NYSE	NUE	Mon, Aug 19, 2019	49.68	50.37	49.62	49.91
6858	NYSE	NUE	Fri, Aug 16, 2019	48.01	49.19	47.91	48.76
6857	NYSE	NUE	Thu, Aug 15, 2019	48.70	48.86	47.35	47.71
6856	NYSE	NUE	Wed, Aug 14, 2019	49.28	49.69	48.47	48.49
6855	NYSE	NUE	Tue, Aug 13, 2019	49.20	51.18	48.95	50.17
6854	NYSE	NUE	Mon, Aug 12, 2019	50.82	50.82	49.08	49.36
6853	NYSE	NUE	Fri, Aug 9, 2019	51.71	51.91	50.60	51.06
6852	NYSE	NUE	Thu, Aug 8, 2019	51.76	52.39	51.43	52.17
6851	NYSE	NUE	Wed, Aug 7, 2019	50.75	51.43	50.45	51.25
6850	NYSE	NUE	Tue, Aug 6, 2019	50.93	51.43	50.20	51.34
6849	NYSE	NUE	Mon, Aug 5, 2019	51.52	51.72	50.35	50.75
6848	NYSE	NUE	Fri, Aug 2, 2019	52.90	53.27	51.83	52.57
6847	NYSE	NUE	Thu, Aug 1, 2019	53.85	54.74	52.52	53.06
6846	NYSE	NUE	Wed, Jul 31, 2019	56.28	56.39	54.20	54.38
6845	NYSE	NUE	Tue, Jul 30, 2019	55.37	56.26	55.11	56.25
6844	NYSE	NUE	Mon, Jul 29, 2019	55.90	56.11	55.44	55.73
6843	NYSE	NUE	Fri, Jul 26, 2019	56.05	56.29	55.78	56.16
6842	NYSE	NUE	Thu, Jul 25, 2019	56.69	56.76	56.04	56.20
6841	NYSE	NUE	Wed, Jul 24, 2019	56.05	56.71	55.99	56.58
6840	NYSE	NUE	Tue, Jul 23, 2019	56.60	57.00	55.65	56.58
6839	NYSE	NUE	Mon, Jul 22, 2019	57.05	57.17	55.41	56.27
6838	NYSE	NUE	Fri, Jul 19, 2019	55.47	56.91	54.93	56.71
6837	NYSE	NUE	Thu, Jul 18, 2019	55.08	55.27	54.14	54.69
6836	NYSE	NUE	Wed, Jul 17, 2019	55.34	55.54	54.47	54.70
6835	NYSE	NUE	Tue, Jul 16, 2019	55.37	56.38	55.10	55.56
6834	NYSE	NUE	Mon, Jul 15, 2019	55.54	55.71	54.72	55.23
6833	NYSE	NUE	Fri, Jul 12, 2019	54.40	55.28	54.25	55.17
6832	NYSE	NUE	Thu, Jul 11, 2019	53.98	54.25	53.36	54.10
6831	NYSE	NUE	Wed, Jul 10, 2019	54.97	55.19	54.13	54.17
6830	NYSE	NUE	Tue, Jul 9, 2019	54.12	54.62	53.58	54.52
6829	NYSE	NUE	Mon, Jul 8, 2019	55.05	55.38	54.23	54.55
6828	NYSE	NUE	Fri, Jul 5, 2019	54.75	55.51	54.46	55.31
6827	NYSE	NUE	Wed, Jul 3, 2019	55.30	55.48	55.06	55.29
6826	NYSE	NUE	Tue, Jul 2, 2019	55.37	55.40	55.00	55.14
6825	NYSE	NUE	Mon, Jul 1, 2019	55.59	55.83	55.18	55.67
6824	NYSE	NUE	Fri, Jun 28, 2019	54.90	55.15	54.41	55.10
6823	NYSE	NUE	Thu, Jun 27, 2019	54.99	55.11	54.36	54.57
6822	NYSE	NUE	Wed, Jun 26, 2019	54.83	55.43	54.28	54.72
6821	NYSE	NUE	Tue, Jun 25, 2019	54.03	55.21	53.79	54.29
6820	NYSE	NUE	Mon, Jun 24, 2019	53.78	54.22	53.14	53.74
6819	NYSE	NUE	Fri, Jun 21, 2019	53.98	54.38	53.67	53.94
6818	NYSE	NUE	Thu, Jun 20, 2019	54.99	55.41	53.42	53.81
6817	NYSE	NUE	Wed, Jun 19, 2019	53.74	54.79	53.53	54.25
6816	NYSE	NUE	Tue, Jun 18, 2019	51.30	53.18	51.30	52.62
6815	NYSE	NUE	Mon, Jun 17, 2019	51.00	51.56	50.30	50.75
6814	NYSE	NUE	Fri, Jun 14, 2019	51.91	52.15	51.54	51.70
6813	NYSE	NUE	Thu, Jun 13, 2019	51.41	52.44	51.35	52.14
6812	NYSE	NUE	Wed, Jun 12, 2019	51.58	51.82	51.05	51.13
6811	NYSE	NUE	Tue, Jun 11, 2019	52.12	52.29	51.46	51.74
6810	NYSE	NUE	Mon, Jun 10, 2019	51.11	51.66	50.79	50.94
6809	NYSE	NUE	Fri, Jun 7, 2019	50.46	51.05	49.85	50.84
6808	NYSE	NUE	Thu, Jun 6, 2019	50.70	50.97	50.03	50.42
6807	NYSE	NUE	Wed, Jun 5, 2019	50.30	50.60	49.56	50.59
6806	NYSE	NUE	Tue, Jun 4, 2019	50.25	50.43	49.58	50.15
6805	NYSE	NUE	Mon, Jun 3, 2019	48.00	49.82	47.99	49.78
6804	NYSE	NUE	Fri, May 31, 2019	47.73	48.54	47.13	48.00
6803	NYSE	NUE	Thu, May 30, 2019	50.11	50.75	49.12	49.28
6802	NYSE	NUE	Wed, May 29, 2019	50.44	51.00	50.17	50.76
6801	NYSE	NUE	Tue, May 28, 2019	51.16	51.47	50.56	51.01
6800	NYSE	NUE	Fri, May 24, 2019	52.00	52.35	51.12	51.16
6799	NYSE	NUE	Thu, May 23, 2019	51.90	51.91	51.00	51.39
6798	NYSE	NUE	Wed, May 22, 2019	53.24	53.50	52.50	52.88
6797	NYSE	NUE	Tue, May 21, 2019	53.10	53.91	52.94	53.68
6796	NYSE	NUE	Mon, May 20, 2019	52.93	53.25	52.55	52.62
6795	NYSE	NUE	Fri, May 17, 2019	53.96	54.22	52.51	53.29
6794	NYSE	NUE	Thu, May 16, 2019	55.18	55.44	54.63	54.98
6793	NYSE	NUE	Wed, May 15, 2019	54.15	55.11	53.88	54.87
6792	NYSE	NUE	Tue, May 14, 2019	54.91	55.52	54.63	55.18
6791	NYSE	NUE	Mon, May 13, 2019	55.40	55.80	54.04	54.69
6790	NYSE	NUE	Fri, May 10, 2019	56.38	56.93	55.78	56.80
6789	NYSE	NUE	Thu, May 9, 2019	55.49	56.74	54.99	56.56
6788	NYSE	NUE	Wed, May 8, 2019	55.88	57.18	55.83	56.42
6787	NYSE	NUE	Tue, May 7, 2019	56.20	56.52	55.45	56.18
6786	NYSE	NUE	Mon, May 6, 2019	56.34	56.95	56.14	56.68
6785	NYSE	NUE	Fri, May 3, 2019	56.40	57.92	56.38	57.65
6784	NYSE	NUE	Thu, May 2, 2019	55.60	56.38	55.31	55.90
6783	NYSE	NUE	Wed, May 1, 2019	56.96	57.22	55.75	55.85
6782	NYSE	NUE	Tue, Apr 30, 2019	56.79	57.35	56.37	57.07
6781	NYSE	NUE	Mon, Apr 29, 2019	56.20	56.94	55.99	56.88
6780	NYSE	NUE	Fri, Apr 26, 2019	57.38	57.53	56.31	56.39
6779	NYSE	NUE	Thu, Apr 25, 2019	58.28	58.70	57.20	57.40
6778	NYSE	NUE	Wed, Apr 24, 2019	58.37	59.19	58.08	58.32
6777	NYSE	NUE	Tue, Apr 23, 2019	57.68	58.97	56.79	58.62
6776	NYSE	NUE	Mon, Apr 22, 2019	57.53	57.65	56.77	56.98
6775	NYSE	NUE	Thu, Apr 18, 2019	58.02	58.19	57.34	57.50
6774	NYSE	NUE	Wed, Apr 17, 2019	58.84	59.30	57.94	58.00
6773	NYSE	NUE	Tue, Apr 16, 2019	58.12	58.39	57.83	58.22
6772	NYSE	NUE	Mon, Apr 15, 2019	58.50	58.50	57.79	57.90
6771	NYSE	NUE	Fri, Apr 12, 2019	58.40	58.87	57.99	58.54
6770	NYSE	NUE	Thu, Apr 11, 2019	58.24	58.41	57.31	57.67
6769	NYSE	NUE	Wed, Apr 10, 2019	58.95	59.07	57.86	58.23
6768	NYSE	NUE	Tue, Apr 9, 2019	60.08	60.08	58.76	58.84
6767	NYSE	NUE	Mon, Apr 8, 2019	60.70	60.70	60.09	60.48
6766	NYSE	NUE	Fri, Apr 5, 2019	60.89	61.17	60.41	60.69
6765	NYSE	NUE	Thu, Apr 4, 2019	60.72	60.92	60.38	60.70
6764	NYSE	NUE	Wed, Apr 3, 2019	60.09	60.86	60.03	60.58
6763	NYSE	NUE	Tue, Apr 2, 2019	59.92	59.92	59.02	59.49
6762	NYSE	NUE	Mon, Apr 1, 2019	59.21	59.75	58.75	59.71
6761	NYSE	NUE	Fri, Mar 29, 2019	58.11	58.80	58.04	58.35
6760	NYSE	NUE	Thu, Mar 28, 2019	57.62	57.80	56.95	57.62
6759	NYSE	NUE	Wed, Mar 27, 2019	57.00	57.66	56.82	57.18
6758	NYSE	NUE	Tue, Mar 26, 2019	57.44	57.54	56.55	56.94
6757	NYSE	NUE	Mon, Mar 25, 2019	56.95	57.49	56.46	56.88
6756	NYSE	NUE	Fri, Mar 22, 2019	58.23	58.35	56.68	57.00
6755	NYSE	NUE	Thu, Mar 21, 2019	57.76	59.02	57.63	58.82
6754	NYSE	NUE	Wed, Mar 20, 2019	59.01	59.01	57.32	58.15
6753	NYSE	NUE	Tue, Mar 19, 2019	59.28	59.70	58.63	58.97
6752	NYSE	NUE	Mon, Mar 18, 2019	58.87	59.49	58.55	58.91
6751	NYSE	NUE	Fri, Mar 15, 2019	58.79	59.31	58.17	58.53
6750	NYSE	NUE	Thu, Mar 14, 2019	59.19	59.21	58.68	58.82
6749	NYSE	NUE	Wed, Mar 13, 2019	59.53	59.85	59.24	59.50
6748	NYSE	NUE	Tue, Mar 12, 2019	59.19	59.61	58.96	59.06
6747	NYSE	NUE	Mon, Mar 11, 2019	57.58	58.99	57.34	58.97
6746	NYSE	NUE	Fri, Mar 8, 2019	58.47	58.47	57.60	57.79
6745	NYSE	NUE	Thu, Mar 7, 2019	59.50	59.60	58.90	59.01
6744	NYSE	NUE	Wed, Mar 6, 2019	60.48	60.55	59.62	59.65
6743	NYSE	NUE	Tue, Mar 5, 2019	60.78	60.91	60.25	60.37
6742	NYSE	NUE	Mon, Mar 4, 2019	60.50	61.26	60.01	60.85
6741	NYSE	NUE	Fri, Mar 1, 2019	60.78	61.11	59.88	60.37
6740	NYSE	NUE	Thu, Feb 28, 2019	60.98	60.98	60.29	60.57
6739	NYSE	NUE	Wed, Feb 27, 2019	60.90	61.43	60.47	60.90
6738	NYSE	NUE	Tue, Feb 26, 2019	61.16	61.71	60.93	61.06
6737	NYSE	NUE	Mon, Feb 25, 2019	61.36	61.59	60.98	61.46
6736	NYSE	NUE	Fri, Feb 22, 2019	61.56	62.04	60.97	61.19
6735	NYSE	NUE	Thu, Feb 21, 2019	61.44	61.70	60.74	61.06
6734	NYSE	NUE	Wed, Feb 20, 2019	60.17	61.73	59.99	61.48
6733	NYSE	NUE	Tue, Feb 19, 2019	59.25	60.07	59.17	59.89
6732	NYSE	NUE	Fri, Feb 15, 2019	60.62	60.88	59.04	59.50
6731	NYSE	NUE	Thu, Feb 14, 2019	60.70	60.75	59.13	59.73
6730	NYSE	NUE	Wed, Feb 13, 2019	62.01	62.12	60.82	61.25
6729	NYSE	NUE	Tue, Feb 12, 2019	60.41	61.73	60.20	61.58
6728	NYSE	NUE	Mon, Feb 11, 2019	59.65	60.04	59.03	59.90
6727	NYSE	NUE	Fri, Feb 8, 2019	59.32	59.87	58.85	59.82
6726	NYSE	NUE	Thu, Feb 7, 2019	59.98	60.38	58.85	59.34
6725	NYSE	NUE	Wed, Feb 6, 2019	61.12	61.35	60.28	60.44
6724	NYSE	NUE	Tue, Feb 5, 2019	61.93	61.93	61.15	61.38
6723	NYSE	NUE	Mon, Feb 4, 2019	61.47	62.31	61.13	62.10
6722	NYSE	NUE	Fri, Feb 1, 2019	61.26	61.98	61.18	61.48
6721	NYSE	NUE	Thu, Jan 31, 2019	59.74	61.56	58.90	61.24
6720	NYSE	NUE	Wed, Jan 30, 2019	60.27	60.85	59.51	60.34
6719	NYSE	NUE	Tue, Jan 29, 2019	60.21	61.28	59.39	60.13
6718	NYSE	NUE	Mon, Jan 28, 2019	57.66	58.51	56.90	58.50
6717	NYSE	NUE	Fri, Jan 25, 2019	57.85	58.58	57.45	58.10
6716	NYSE	NUE	Thu, Jan 24, 2019	57.01	57.13	56.49	56.87
6715	NYSE	NUE	Wed, Jan 23, 2019	57.86	58.00	56.48	57.28
6714	NYSE	NUE	Tue, Jan 22, 2019	58.12	58.20	57.16	57.70
6713	NYSE	NUE	Fri, Jan 18, 2019	58.18	58.89	57.50	58.73
6712	NYSE	NUE	Thu, Jan 17, 2019	56.62	58.17	56.34	57.74
6711	NYSE	NUE	Wed, Jan 16, 2019	56.00	57.09	55.84	56.87
6710	NYSE	NUE	Tue, Jan 15, 2019	56.39	56.63	55.52	55.88
6709	NYSE	NUE	Mon, Jan 14, 2019	56.21	56.63	55.76	56.26
6708	NYSE	NUE	Fri, Jan 11, 2019	56.19	56.65	55.75	56.59
6707	NYSE	NUE	Thu, Jan 10, 2019	55.78	56.51	55.42	56.49
6706	NYSE	NUE	Wed, Jan 9, 2019	55.99	56.38	54.85	55.92
6705	NYSE	NUE	Tue, Jan 8, 2019	54.18	55.40	54.18	55.26
6704	NYSE	NUE	Mon, Jan 7, 2019	54.27	54.60	53.30	53.42
6703	NYSE	NUE	Fri, Jan 4, 2019	52.66	54.14	52.05	53.83
6702	NYSE	NUE	Thu, Jan 3, 2019	51.76	52.38	50.91	51.30
6701	NYSE	NUE	Wed, Jan 2, 2019	50.87	52.45	50.63	52.21
6700	NYSE	NUE	Mon, Dec 31, 2018	51.95	52.23	51.02	51.81
6699	NYSE	NUE	Fri, Dec 28, 2018	52.24	52.81	51.56	51.90
6698	NYSE	NUE	Thu, Dec 27, 2018	51.59	52.47	50.52	52.06
6697	NYSE	NUE	Wed, Dec 26, 2018	50.53	52.33	49.79	52.31
6696	NYSE	NUE	Mon, Dec 24, 2018	51.44	51.72	50.02	50.03
6695	NYSE	NUE	Fri, Dec 21, 2018	52.26	53.27	51.59	51.93
6694	NYSE	NUE	Thu, Dec 20, 2018	53.70	54.02	51.61	52.26
6693	NYSE	NUE	Wed, Dec 19, 2018	55.00	56.26	53.27	53.62
6692	NYSE	NUE	Tue, Dec 18, 2018	55.19	55.79	54.48	54.97
6691	NYSE	NUE	Mon, Dec 17, 2018	56.48	57.20	54.13	54.82
6690	NYSE	NUE	Fri, Dec 14, 2018	55.30	57.44	55.30	56.39
6689	NYSE	NUE	Thu, Dec 13, 2018	56.77	56.99	55.52	55.70
6688	NYSE	NUE	Wed, Dec 12, 2018	57.36	57.72	56.20	56.30
6687	NYSE	NUE	Tue, Dec 11, 2018	58.12	58.27	56.22	56.46
6686	NYSE	NUE	Mon, Dec 10, 2018	57.40	57.70	56.07	56.98
6685	NYSE	NUE	Fri, Dec 7, 2018	59.62	60.60	57.29	57.51
6684	NYSE	NUE	Thu, Dec 6, 2018	58.28	59.19	57.35	59.18
6683	NYSE	NUE	Tue, Dec 4, 2018	61.19	61.78	59.59	59.66
6682	NYSE	NUE	Mon, Dec 3, 2018	62.08	62.78	60.51	61.19
6681	NYSE	NUE	Fri, Nov 30, 2018	59.57	60.49	59.57	60.41
6680	NYSE	NUE	Thu, Nov 29, 2018	59.69	60.49	59.00	59.98
6679	NYSE	NUE	Wed, Nov 28, 2018	58.25	59.66	57.05	59.65
6678	NYSE	NUE	Tue, Nov 27, 2018	58.70	59.01	57.13	58.28
6677	NYSE	NUE	Mon, Nov 26, 2018	59.71	60.73	59.31	59.40
6676	NYSE	NUE	Fri, Nov 23, 2018	59.48	59.84	58.23	59.42
6675	NYSE	NUE	Wed, Nov 21, 2018	60.72	61.43	59.65	60.66
6674	NYSE	NUE	Tue, Nov 20, 2018	61.23	61.42	59.61	60.18
6673	NYSE	NUE	Mon, Nov 19, 2018	63.18	63.18	61.67	62.14
6672	NYSE	NUE	Fri, Nov 16, 2018	62.60	63.81	62.60	63.23
6671	NYSE	NUE	Thu, Nov 15, 2018	61.84	63.07	61.63	62.85
6670	NYSE	NUE	Wed, Nov 14, 2018	63.35	63.93	61.57	62.10
6669	NYSE	NUE	Tue, Nov 13, 2018	62.27	64.11	62.27	63.08
6668	NYSE	NUE	Mon, Nov 12, 2018	62.51	63.30	61.97	62.16
6667	NYSE	NUE	Fri, Nov 9, 2018	63.30	63.51	61.67	62.78
6666	NYSE	NUE	Thu, Nov 8, 2018	63.92	64.48	63.61	64.12
6665	NYSE	NUE	Wed, Nov 7, 2018	63.15	64.25	62.51	64.21
6664	NYSE	NUE	Tue, Nov 6, 2018	61.29	62.49	61.29	62.43
6663	NYSE	NUE	Mon, Nov 5, 2018	60.79	62.20	60.75	61.36
6662	NYSE	NUE	Fri, Nov 2, 2018	60.58	60.87	59.47	60.52
6661	NYSE	NUE	Thu, Nov 1, 2018	59.68	60.15	58.78	60.01
6660	NYSE	NUE	Wed, Oct 31, 2018	58.70	59.72	58.56	59.12
6659	NYSE	NUE	Tue, Oct 30, 2018	56.92	58.15	56.80	57.91
6658	NYSE	NUE	Mon, Oct 29, 2018	57.04	57.78	56.18	56.85
6657	NYSE	NUE	Fri, Oct 26, 2018	56.26	57.35	55.55	56.13
6656	NYSE	NUE	Thu, Oct 25, 2018	56.20	58.19	56.07	57.72
6655	NYSE	NUE	Wed, Oct 24, 2018	58.20	59.01	55.59	55.66
6654	NYSE	NUE	Tue, Oct 23, 2018	57.64	58.98	57.14	58.62
6653	NYSE	NUE	Mon, Oct 22, 2018	58.53	59.52	58.20	59.18
6652	NYSE	NUE	Fri, Oct 19, 2018	58.41	58.90	58.00	58.39
6651	NYSE	NUE	Thu, Oct 18, 2018	58.79	59.09	56.91	58.30
6650	NYSE	NUE	Wed, Oct 17, 2018	59.04	59.13	58.01	59.09
6649	NYSE	NUE	Tue, Oct 16, 2018	59.00	59.67	58.59	58.95
6648	NYSE	NUE	Mon, Oct 15, 2018	60.06	60.68	58.75	58.77
6647	NYSE	NUE	Fri, Oct 12, 2018	61.79	61.79	60.16	60.81
6646	NYSE	NUE	Thu, Oct 11, 2018	61.00	61.80	60.20	60.46
6645	NYSE	NUE	Wed, Oct 10, 2018	63.60	63.88	61.01	61.04
6644	NYSE	NUE	Tue, Oct 9, 2018	64.58	64.70	63.62	63.70
6643	NYSE	NUE	Mon, Oct 8, 2018	64.23	64.80	63.77	64.72
6642	NYSE	NUE	Fri, Oct 5, 2018	64.69	65.05	63.54	64.29
6641	NYSE	NUE	Thu, Oct 4, 2018	65.56	66.03	64.56	65.00
6640	NYSE	NUE	Wed, Oct 3, 2018	65.58	65.63	65.04	65.39
6639	NYSE	NUE	Tue, Oct 2, 2018	64.21	65.42	64.08	65.30
6638	NYSE	NUE	Mon, Oct 1, 2018	63.78	64.84	63.42	64.30
6637	NYSE	NUE	Fri, Sep 28, 2018	62.97	63.65	62.90	63.45
6636	NYSE	NUE	Thu, Sep 27, 2018	63.12	63.46	62.70	63.07
6635	NYSE	NUE	Wed, Sep 26, 2018	64.45	64.57	63.21	62.91
6634	NYSE	NUE	Tue, Sep 25, 2018	64.02	64.83	64.00	64.66
6633	NYSE	NUE	Mon, Sep 24, 2018	64.40	65.07	63.62	63.69
6632	NYSE	NUE	Fri, Sep 21, 2018	64.54	64.87	63.62	64.38
6631	NYSE	NUE	Thu, Sep 20, 2018	65.81	65.90	64.27	64.41
6630	NYSE	NUE	Wed, Sep 19, 2018	64.75	65.37	64.56	64.84
6629	NYSE	NUE	Tue, Sep 18, 2018	63.50	64.80	63.39	64.27
6628	NYSE	NUE	Mon, Sep 17, 2018	62.72	63.79	62.70	63.05
6627	NYSE	NUE	Fri, Sep 14, 2018	63.40	63.45	61.86	62.58
6626	NYSE	NUE	Thu, Sep 13, 2018	64.17	64.38	63.30	63.50
6625	NYSE	NUE	Wed, Sep 12, 2018	63.01	63.80	62.65	63.56
6624	NYSE	NUE	Tue, Sep 11, 2018	61.74	62.85	61.30	62.70
6623	NYSE	NUE	Mon, Sep 10, 2018	63.41	63.61	62.39	62.44
6622	NYSE	NUE	Fri, Sep 7, 2018	63.70	63.70	62.54	63.24
6621	NYSE	NUE	Thu, Sep 6, 2018	62.97	64.14	62.87	63.31
6620	NYSE	NUE	Wed, Sep 5, 2018	62.04	63.80	61.84	63.63
6619	NYSE	NUE	Tue, Sep 4, 2018	61.76	62.51	61.26	62.21
6618	NYSE	NUE	Fri, Aug 31, 2018	62.45	63.01	62.25	62.50
6617	NYSE	NUE	Thu, Aug 30, 2018	63.66	63.76	62.55	62.79
6616	NYSE	NUE	Wed, Aug 29, 2018	63.83	64.50	63.09	64.09
6615	NYSE	NUE	Tue, Aug 28, 2018	64.15	64.49	63.37	63.83
6614	NYSE	NUE	Mon, Aug 27, 2018	62.96	63.92	62.82	63.71
6613	NYSE	NUE	Fri, Aug 24, 2018	62.77	63.13	62.12	62.52
6612	NYSE	NUE	Thu, Aug 23, 2018	63.49	63.49	61.89	62.02
6611	NYSE	NUE	Wed, Aug 22, 2018	63.95	64.23	63.59	63.79
6610	NYSE	NUE	Tue, Aug 21, 2018	62.69	64.26	62.69	63.80
6609	NYSE	NUE	Mon, Aug 20, 2018	62.65	63.06	62.39	62.55
6608	NYSE	NUE	Fri, Aug 17, 2018	61.68	62.60	60.93	62.38
6607	NYSE	NUE	Thu, Aug 16, 2018	61.48	62.30	61.26	61.76
6606	NYSE	NUE	Wed, Aug 15, 2018	62.53	62.69	60.96	61.11
6605	NYSE	NUE	Tue, Aug 14, 2018	63.33	63.71	63.24	63.56
6604	NYSE	NUE	Mon, Aug 13, 2018	63.72	64.18	63.09	63.16
6603	NYSE	NUE	Fri, Aug 10, 2018	62.89	63.93	62.56	63.45
6602	NYSE	NUE	Thu, Aug 9, 2018	64.42	64.61	63.36	63.41
6601	NYSE	NUE	Wed, Aug 8, 2018	64.68	64.96	64.12	64.44
6600	NYSE	NUE	Tue, Aug 7, 2018	64.82	65.35	64.46	64.54
6599	NYSE	NUE	Mon, Aug 6, 2018	64.26	64.54	63.77	64.01
6598	NYSE	NUE	Fri, Aug 3, 2018	64.72	65.08	64.15	64.47
6597	NYSE	NUE	Thu, Aug 2, 2018	64.85	65.32	64.21	64.54
6596	NYSE	NUE	Wed, Aug 1, 2018	66.86	67.39	65.45	65.69
6595	NYSE	NUE	Tue, Jul 31, 2018	67.21	67.76	66.30	66.93
6594	NYSE	NUE	Mon, Jul 30, 2018	67.89	68.06	67.09	67.21
6593	NYSE	NUE	Fri, Jul 27, 2018	67.81	68.05	67.34	67.61
6592	NYSE	NUE	Thu, Jul 26, 2018	67.50	67.70	66.37	67.56
6591	NYSE	NUE	Wed, Jul 25, 2018	67.96	68.10	67.26	67.98
6590	NYSE	NUE	Tue, Jul 24, 2018	68.38	68.84	67.43	67.82
6589	NYSE	NUE	Mon, Jul 23, 2018	66.49	67.39	65.87	66.72
6588	NYSE	NUE	Fri, Jul 20, 2018	65.09	66.47	64.91	66.25
6587	NYSE	NUE	Thu, Jul 19, 2018	65.00	65.39	63.34	64.67
6586	NYSE	NUE	Wed, Jul 18, 2018	64.87	65.90	64.75	65.61
6585	NYSE	NUE	Tue, Jul 17, 2018	63.96	64.77	63.81	64.62
6584	NYSE	NUE	Mon, Jul 16, 2018	64.27	64.64	63.78	64.01
6583	NYSE	NUE	Fri, Jul 13, 2018	63.87	64.35	63.78	64.12
6582	NYSE	NUE	Thu, Jul 12, 2018	64.50	64.87	63.83	63.87
6581	NYSE	NUE	Wed, Jul 11, 2018	63.84	64.64	63.69	63.92
6580	NYSE	NUE	Tue, Jul 10, 2018	64.38	65.21	64.27	64.73
6579	NYSE	NUE	Mon, Jul 9, 2018	63.73	64.20	63.27	64.17
6578	NYSE	NUE	Fri, Jul 6, 2018	62.70	63.59	62.24	63.34
6577	NYSE	NUE	Thu, Jul 5, 2018	62.34	63.29	62.10	63.00
6576	NYSE	NUE	Tue, Jul 3, 2018	63.33	63.44	61.49	61.68
6575	NYSE	NUE	Mon, Jul 2, 2018	62.03	63.03	62.00	62.85
6574	NYSE	NUE	Fri, Jun 29, 2018	62.90	63.25	62.48	62.50
6573	NYSE	NUE	Thu, Jun 28, 2018	62.55	62.92	61.69	62.70
6572	NYSE	NUE	Wed, Jun 27, 2018	64.33	64.66	62.97	62.61
6571	NYSE	NUE	Tue, Jun 26, 2018	63.71	64.40	63.39	64.12
6570	NYSE	NUE	Mon, Jun 25, 2018	65.45	65.60	62.54	63.46
6569	NYSE	NUE	Fri, Jun 22, 2018	65.62	66.35	65.17	66.20
6568	NYSE	NUE	Thu, Jun 21, 2018	65.57	65.65	64.66	64.87
6567	NYSE	NUE	Wed, Jun 20, 2018	66.07	66.07	64.80	65.88
6566	NYSE	NUE	Tue, Jun 19, 2018	65.30	65.77	64.06	65.47
6565	NYSE	NUE	Mon, Jun 18, 2018	66.21	67.12	66.05	66.75
6564	NYSE	NUE	Fri, Jun 15, 2018	68.76	68.84	66.39	66.85
6563	NYSE	NUE	Thu, Jun 14, 2018	68.05	68.73	66.87	68.53
6562	NYSE	NUE	Wed, Jun 13, 2018	67.10	67.27	66.54	66.77
6561	NYSE	NUE	Tue, Jun 12, 2018	67.52	67.94	66.69	67.07
6560	NYSE	NUE	Mon, Jun 11, 2018	66.91	67.69	66.58	67.08
6559	NYSE	NUE	Fri, Jun 8, 2018	66.42	66.92	66.25	66.85
6558	NYSE	NUE	Thu, Jun 7, 2018	66.99	67.31	65.95	66.41
6557	NYSE	NUE	Wed, Jun 6, 2018	66.78	67.32	66.19	67.27
6556	NYSE	NUE	Tue, Jun 5, 2018	65.69	66.70	65.66	66.28
6555	NYSE	NUE	Mon, Jun 4, 2018	66.10	66.77	65.24	65.63
6554	NYSE	NUE	Fri, Jun 1, 2018	66.03	66.23	65.52	65.80
6553	NYSE	NUE	Thu, May 31, 2018	65.10	66.23	64.15	64.19
6552	NYSE	NUE	Wed, May 30, 2018	63.37	64.59	63.31	64.10
6551	NYSE	NUE	Tue, May 29, 2018	63.33	63.84	62.50	62.72
6550	NYSE	NUE	Fri, May 25, 2018	64.24	64.48	63.66	63.97
6549	NYSE	NUE	Thu, May 24, 2018	64.33	64.73	63.66	64.61
6548	NYSE	NUE	Wed, May 23, 2018	64.47	64.50	63.57	64.22
6547	NYSE	NUE	Tue, May 22, 2018	65.50	66.14	65.00	65.05
6546	NYSE	NUE	Mon, May 21, 2018	65.60	65.64	64.34	65.18
6545	NYSE	NUE	Fri, May 18, 2018	65.63	66.10	64.94	65.54
6544	NYSE	NUE	Thu, May 17, 2018	65.20	66.25	65.01	65.76
6543	NYSE	NUE	Wed, May 16, 2018	63.00	65.06	62.96	64.98
6542	NYSE	NUE	Tue, May 15, 2018	62.26	63.04	62.02	63.00
6541	NYSE	NUE	Mon, May 14, 2018	63.38	63.40	62.47	62.76
6540	NYSE	NUE	Fri, May 11, 2018	63.89	64.30	62.95	63.12
6539	NYSE	NUE	Thu, May 10, 2018	63.00	64.41	62.83	63.85
6538	NYSE	NUE	Wed, May 9, 2018	63.02	63.15	62.45	62.71
6537	NYSE	NUE	Tue, May 8, 2018	62.64	63.15	62.07	62.62
6536	NYSE	NUE	Mon, May 7, 2018	63.09	63.31	62.54	62.84
6535	NYSE	NUE	Fri, May 4, 2018	60.80	63.22	60.66	62.94
6534	NYSE	NUE	Thu, May 3, 2018	60.85	61.70	60.48	61.22
6533	NYSE	NUE	Wed, May 2, 2018	60.68	61.63	60.67	60.99
6532	NYSE	NUE	Tue, May 1, 2018	61.37	61.75	59.81	60.36
6531	NYSE	NUE	Mon, Apr 30, 2018	62.22	62.50	61.04	61.62
6530	NYSE	NUE	Fri, Apr 27, 2018	62.80	63.10	61.13	62.03
6529	NYSE	NUE	Thu, Apr 26, 2018	63.72	63.77	61.97	63.14
6528	NYSE	NUE	Wed, Apr 25, 2018	61.99	63.49	61.73	63.18
6527	NYSE	NUE	Tue, Apr 24, 2018	63.50	64.17	60.85	62.26
6526	NYSE	NUE	Mon, Apr 23, 2018	63.20	63.64	62.53	62.88
6525	NYSE	NUE	Fri, Apr 20, 2018	65.20	65.22	63.00	63.55
6524	NYSE	NUE	Thu, Apr 19, 2018	64.31	66.10	63.26	65.13
6523	NYSE	NUE	Wed, Apr 18, 2018	65.21	66.16	64.89	65.42
6522	NYSE	NUE	Tue, Apr 17, 2018	63.17	64.35	63.02	64.13
6521	NYSE	NUE	Mon, Apr 16, 2018	62.15	62.64	61.62	62.46
6520	NYSE	NUE	Fri, Apr 13, 2018	62.33	62.68	61.05	61.63
6519	NYSE	NUE	Thu, Apr 12, 2018	61.28	62.37	61.22	61.92
6518	NYSE	NUE	Wed, Apr 11, 2018	61.77	62.01	60.63	60.98
6517	NYSE	NUE	Tue, Apr 10, 2018	61.71	62.63	61.36	62.16
6516	NYSE	NUE	Mon, Apr 9, 2018	61.14	61.51	60.46	60.54
6515	NYSE	NUE	Fri, Apr 6, 2018	62.46	62.49	60.09	60.69
6514	NYSE	NUE	Thu, Apr 5, 2018	61.69	63.31	61.66	63.10
6513	NYSE	NUE	Wed, Apr 4, 2018	59.10	61.24	58.95	61.13
6512	NYSE	NUE	Tue, Apr 3, 2018	60.39	61.06	60.12	60.79
6511	NYSE	NUE	Mon, Apr 2, 2018	60.80	61.32	59.28	59.85
6510	NYSE	NUE	Thu, Mar 29, 2018	60.25	61.39	60.06	61.09
6509	NYSE	NUE	Wed, Mar 28, 2018	59.89	60.23	58.74	59.32
6508	NYSE	NUE	Tue, Mar 27, 2018	61.26	61.81	59.78	59.85
6507	NYSE	NUE	Mon, Mar 26, 2018	60.45	60.94	59.29	60.60
6506	NYSE	NUE	Fri, Mar 23, 2018	61.36	61.54	59.30	59.44
6505	NYSE	NUE	Thu, Mar 22, 2018	64.61	64.61	61.04	61.09
6504	NYSE	NUE	Wed, Mar 21, 2018	64.50	65.74	64.39	65.35
6503	NYSE	NUE	Tue, Mar 20, 2018	65.53	66.08	64.17	64.20
6502	NYSE	NUE	Mon, Mar 19, 2018	66.47	66.56	64.70	65.33
6501	NYSE	NUE	Fri, Mar 16, 2018	66.19	67.36	65.69	66.59
6500	NYSE	NUE	Thu, Mar 15, 2018	66.13	66.97	66.00	66.18
6499	NYSE	NUE	Wed, Mar 14, 2018	67.99	68.12	65.86	66.00
6498	NYSE	NUE	Tue, Mar 13, 2018	67.79	68.97	67.28	67.53
6497	NYSE	NUE	Mon, Mar 12, 2018	66.98	67.93	66.98	67.69
6496	NYSE	NUE	Fri, Mar 9, 2018	68.27	68.73	66.62	67.16
6495	NYSE	NUE	Thu, Mar 8, 2018	69.43	69.43	67.00	67.63
6494	NYSE	NUE	Wed, Mar 7, 2018	67.71	69.79	67.71	69.48
6493	NYSE	NUE	Tue, Mar 6, 2018	68.10	68.39	66.70	67.78
6492	NYSE	NUE	Mon, Mar 5, 2018	67.31	69.12	67.25	67.86
6491	NYSE	NUE	Fri, Mar 2, 2018	67.18	68.15	65.96	67.88
6490	NYSE	NUE	Thu, Mar 1, 2018	66.49	68.27	66.00	67.53
6489	NYSE	NUE	Wed, Feb 28, 2018	67.63	67.77	65.39	65.40
6488	NYSE	NUE	Tue, Feb 27, 2018	67.62	68.45	67.27	67.29
6487	NYSE	NUE	Mon, Feb 26, 2018	68.04	68.45	66.95	67.88
6486	NYSE	NUE	Fri, Feb 23, 2018	67.23	67.43	66.14	66.94
6485	NYSE	NUE	Thu, Feb 22, 2018	67.38	67.92	66.80	66.95
6484	NYSE	NUE	Wed, Feb 21, 2018	67.56	68.21	66.85	66.85
6483	NYSE	NUE	Tue, Feb 20, 2018	68.03	69.12	67.09	67.56
6482	NYSE	NUE	Fri, Feb 16, 2018	65.38	69.50	64.90	68.54
6481	NYSE	NUE	Thu, Feb 15, 2018	65.86	66.00	64.59	65.58
6480	NYSE	NUE	Wed, Feb 14, 2018	63.33	65.38	63.33	65.19
6479	NYSE	NUE	Tue, Feb 13, 2018	63.21	64.53	62.72	64.08
6478	NYSE	NUE	Mon, Feb 12, 2018	62.25	64.03	61.94	63.44
6477	NYSE	NUE	Fri, Feb 9, 2018	61.68	62.27	59.50	61.77
6476	NYSE	NUE	Thu, Feb 8, 2018	63.04	63.08	60.38	60.38
6475	NYSE	NUE	Wed, Feb 7, 2018	63.41	64.19	62.92	62.92
6474	NYSE	NUE	Tue, Feb 6, 2018	61.04	63.83	60.31	63.60
6473	NYSE	NUE	Mon, Feb 5, 2018	63.60	64.81	61.85	62.54
6472	NYSE	NUE	Fri, Feb 2, 2018	65.80	65.88	64.08	64.24
6471	NYSE	NUE	Thu, Feb 1, 2018	66.65	67.10	65.90	66.38
6470	NYSE	NUE	Wed, Jan 31, 2018	67.93	67.99	66.34	66.96
6469	NYSE	NUE	Tue, Jan 30, 2018	69.61	70.03	66.00	66.82
6468	NYSE	NUE	Mon, Jan 29, 2018	69.46	69.98	68.97	69.04
6467	NYSE	NUE	Fri, Jan 26, 2018	68.40	69.55	68.09	69.54
6466	NYSE	NUE	Thu, Jan 25, 2018	69.71	69.76	67.99	68.24
6465	NYSE	NUE	Wed, Jan 24, 2018	69.47	69.91	68.86	69.01
6464	NYSE	NUE	Tue, Jan 23, 2018	68.69	69.68	67.70	68.98
6463	NYSE	NUE	Mon, Jan 22, 2018	68.87	69.10	68.18	68.99
6462	NYSE	NUE	Fri, Jan 19, 2018	69.19	69.23	68.21	68.72
6461	NYSE	NUE	Thu, Jan 18, 2018	69.04	69.43	68.50	68.82
6460	NYSE	NUE	Wed, Jan 17, 2018	69.39	69.55	68.59	69.26
6459	NYSE	NUE	Tue, Jan 16, 2018	69.07	70.20	68.27	68.95
6458	NYSE	NUE	Fri, Jan 12, 2018	70.15	70.48	68.80	69.02
6457	NYSE	NUE	Thu, Jan 11, 2018	69.35	70.18	68.90	70.18
6456	NYSE	NUE	Wed, Jan 10, 2018	67.77	69.06	67.31	68.94
6455	NYSE	NUE	Tue, Jan 9, 2018	68.23	68.23	67.70	67.78
6454	NYSE	NUE	Mon, Jan 8, 2018	67.80	68.33	67.52	68.24
6453	NYSE	NUE	Fri, Jan 5, 2018	67.37	67.91	66.69	67.86
6452	NYSE	NUE	Thu, Jan 4, 2018	67.53	67.65	66.60	67.22
6451	NYSE	NUE	Wed, Jan 3, 2018	66.79	67.73	66.44	67.39
6450	NYSE	NUE	Tue, Jan 2, 2018	64.21	66.55	64.10	66.52
6449	NYSE	NUE	Fri, Dec 29, 2017	64.75	64.75	63.57	63.58
6448	NYSE	NUE	Thu, Dec 28, 2017	64.24	64.47	63.93	64.34
6447	NYSE	NUE	Wed, Dec 27, 2017	64.74	64.74	64.14	64.23
6446	NYSE	NUE	Tue, Dec 26, 2017	64.60	64.86	64.34	64.73
6445	NYSE	NUE	Fri, Dec 22, 2017	64.52	64.60	63.58	64.56
6444	NYSE	NUE	Thu, Dec 21, 2017	64.37	64.73	63.90	64.53
6443	NYSE	NUE	Wed, Dec 20, 2017	64.15	64.43	63.27	63.85
6442	NYSE	NUE	Tue, Dec 19, 2017	61.93	62.78	61.71	62.43
6441	NYSE	NUE	Mon, Dec 18, 2017	60.12	62.07	60.12	62.01
6440	NYSE	NUE	Fri, Dec 15, 2017	60.27	60.39	59.23	60.11
6439	NYSE	NUE	Thu, Dec 14, 2017	61.49	62.18	59.50	59.54
6438	NYSE	NUE	Wed, Dec 13, 2017	61.70	62.00	61.04	61.85
6437	NYSE	NUE	Tue, Dec 12, 2017	61.20	62.12	60.90	61.95
6436	NYSE	NUE	Mon, Dec 11, 2017	60.51	61.57	60.10	61.27
6435	NYSE	NUE	Fri, Dec 8, 2017	59.15	60.95	59.05	60.17
6434	NYSE	NUE	Thu, Dec 7, 2017	58.11	58.67	57.98	58.59
6433	NYSE	NUE	Wed, Dec 6, 2017	58.19	59.10	57.92	57.94
6432	NYSE	NUE	Tue, Dec 5, 2017	58.48	58.48	57.38	57.64
6431	NYSE	NUE	Mon, Dec 4, 2017	57.96	59.66	57.94	58.82
6430	NYSE	NUE	Fri, Dec 1, 2017	57.75	58.27	56.47	57.30
6429	NYSE	NUE	Thu, Nov 30, 2017	57.36	58.43	57.20	57.50
6428	NYSE	NUE	Wed, Nov 29, 2017	56.29	57.71	56.27	57.36
6427	NYSE	NUE	Tue, Nov 28, 2017	55.89	56.43	55.51	56.28
6426	NYSE	NUE	Mon, Nov 27, 2017	55.94	56.00	55.17	55.85
6425	NYSE	NUE	Fri, Nov 24, 2017	56.44	56.60	55.84	55.93
6424	NYSE	NUE	Wed, Nov 22, 2017	56.19	56.61	56.00	56.15
6423	NYSE	NUE	Tue, Nov 21, 2017	55.73	56.23	55.68	55.98
6422	NYSE	NUE	Mon, Nov 20, 2017	54.74	55.63	54.60	55.56
6421	NYSE	NUE	Fri, Nov 17, 2017	54.50	55.09	54.32	54.80
6420	NYSE	NUE	Thu, Nov 16, 2017	55.30	55.35	54.40	54.79
6419	NYSE	NUE	Wed, Nov 15, 2017	54.28	55.17	53.71	54.94
6418	NYSE	NUE	Tue, Nov 14, 2017	55.38	55.49	54.40	54.86
6417	NYSE	NUE	Mon, Nov 13, 2017	55.37	56.03	55.10	55.70
6416	NYSE	NUE	Fri, Nov 10, 2017	56.73	56.86	55.38	55.83
6415	NYSE	NUE	Thu, Nov 9, 2017	57.09	57.17	56.35	56.52
6414	NYSE	NUE	Wed, Nov 8, 2017	57.51	57.85	57.08	57.70
6413	NYSE	NUE	Tue, Nov 7, 2017	57.85	57.96	57.40	57.69
6412	NYSE	NUE	Mon, Nov 6, 2017	58.30	58.77	57.87	57.98
6411	NYSE	NUE	Fri, Nov 3, 2017	58.52	58.52	57.67	58.00
6410	NYSE	NUE	Thu, Nov 2, 2017	58.86	59.11	58.21	58.45
6409	NYSE	NUE	Wed, Nov 1, 2017	58.68	59.96	58.46	58.80
6408	NYSE	NUE	Tue, Oct 31, 2017	58.04	58.49	57.72	57.83
6407	NYSE	NUE	Mon, Oct 30, 2017	59.04	59.17	58.41	58.47
6406	NYSE	NUE	Fri, Oct 27, 2017	59.13	59.87	58.83	59.49
6405	NYSE	NUE	Thu, Oct 26, 2017	59.31	59.81	58.84	59.73
6404	NYSE	NUE	Wed, Oct 25, 2017	59.63	59.72	58.89	58.99
6403	NYSE	NUE	Tue, Oct 24, 2017	59.64	59.96	59.36	59.78
6402	NYSE	NUE	Mon, Oct 23, 2017	60.00	60.54	59.44	59.45
6401	NYSE	NUE	Fri, Oct 20, 2017	59.05	60.27	59.02	60.00
6400	NYSE	NUE	Thu, Oct 19, 2017	56.70	58.65	56.01	58.62
6399	NYSE	NUE	Wed, Oct 18, 2017	57.31	57.64	57.13	57.28
6398	NYSE	NUE	Tue, Oct 17, 2017	57.15	57.64	56.91	57.11
6397	NYSE	NUE	Mon, Oct 16, 2017	58.73	58.76	57.00	57.21
6396	NYSE	NUE	Fri, Oct 13, 2017	58.20	58.66	57.88	58.31
6395	NYSE	NUE	Thu, Oct 12, 2017	56.99	57.67	56.61	57.42
6394	NYSE	NUE	Wed, Oct 11, 2017	55.58	57.48	55.47	57.34
6393	NYSE	NUE	Tue, Oct 10, 2017	55.56	55.91	55.17	55.37
6392	NYSE	NUE	Mon, Oct 9, 2017	56.06	56.14	54.93	55.40
6391	NYSE	NUE	Fri, Oct 6, 2017	56.41	56.47	55.74	56.15
6390	NYSE	NUE	Thu, Oct 5, 2017	56.55	56.90	56.25	56.67
6389	NYSE	NUE	Wed, Oct 4, 2017	56.00	56.51	55.73	56.11
6388	NYSE	NUE	Tue, Oct 3, 2017	56.20	56.27	55.27	55.96
6387	NYSE	NUE	Mon, Oct 2, 2017	55.48	56.33	55.43	56.05
6386	NYSE	NUE	Fri, Sep 29, 2017	55.36	56.10	55.15	56.04
6385	NYSE	NUE	Thu, Sep 28, 2017	54.80	55.58	54.37	55.49
6384	NYSE	NUE	Wed, Sep 27, 2017	54.42	55.65	54.19	55.23
6383	NYSE	NUE	Tue, Sep 26, 2017	54.35	54.86	54.07	54.09
6382	NYSE	NUE	Mon, Sep 25, 2017	54.43	54.73	53.42	54.30
6381	NYSE	NUE	Fri, Sep 22, 2017	53.82	54.80	53.79	54.53
6380	NYSE	NUE	Thu, Sep 21, 2017	55.64	56.04	54.32	54.51
6379	NYSE	NUE	Wed, Sep 20, 2017	55.29	56.31	55.26	55.98
6378	NYSE	NUE	Tue, Sep 19, 2017	54.27	55.33	53.80	55.11
6377	NYSE	NUE	Mon, Sep 18, 2017	53.58	54.56	53.34	54.27
6376	NYSE	NUE	Fri, Sep 15, 2017	53.45	54.26	53.18	53.50
6375	NYSE	NUE	Thu, Sep 14, 2017	54.16	54.23	53.33	53.96
6374	NYSE	NUE	Wed, Sep 13, 2017	53.22	53.73	53.16	53.60
6373	NYSE	NUE	Tue, Sep 12, 2017	53.42	53.53	51.67	53.48
6372	NYSE	NUE	Mon, Sep 11, 2017	55.00	55.06	53.76	53.97
6371	NYSE	NUE	Fri, Sep 8, 2017	53.95	54.96	53.55	54.55
6370	NYSE	NUE	Thu, Sep 7, 2017	55.25	55.38	53.95	54.26
6369	NYSE	NUE	Wed, Sep 6, 2017	54.93	55.55	54.83	55.31
6368	NYSE	NUE	Tue, Sep 5, 2017	55.65	56.19	54.29	54.79
6367	NYSE	NUE	Fri, Sep 1, 2017	55.61	55.83	55.17	55.50
6366	NYSE	NUE	Thu, Aug 31, 2017	56.10	56.25	55.05	55.11
6365	NYSE	NUE	Wed, Aug 30, 2017	54.93	55.96	54.63	55.68
6364	NYSE	NUE	Tue, Aug 29, 2017	54.27	55.47	53.85	54.93
6363	NYSE	NUE	Mon, Aug 28, 2017	54.91	54.94	54.03	54.58
6362	NYSE	NUE	Fri, Aug 25, 2017	54.94	55.00	54.08	54.71
6361	NYSE	NUE	Thu, Aug 24, 2017	54.97	55.19	54.30	54.59
6360	NYSE	NUE	Wed, Aug 23, 2017	54.27	55.20	54.12	54.91
6359	NYSE	NUE	Tue, Aug 22, 2017	54.09	54.67	53.70	54.65
6358	NYSE	NUE	Mon, Aug 21, 2017	54.29	54.47	53.60	53.73
6357	NYSE	NUE	Fri, Aug 18, 2017	54.33	54.63	54.02	54.11
6356	NYSE	NUE	Thu, Aug 17, 2017	56.00	56.06	54.34	54.35
6355	NYSE	NUE	Wed, Aug 16, 2017	55.91	56.86	55.83	56.73
6354	NYSE	NUE	Tue, Aug 15, 2017	55.81	56.23	55.38	55.57
6353	NYSE	NUE	Mon, Aug 14, 2017	55.63	56.00	55.29	55.72
6352	NYSE	NUE	Fri, Aug 11, 2017	56.22	56.64	55.30	55.37
6351	NYSE	NUE	Thu, Aug 10, 2017	56.51	57.29	56.30	56.54
6350	NYSE	NUE	Wed, Aug 9, 2017	57.41	57.48	56.74	57.14
6349	NYSE	NUE	Tue, Aug 8, 2017	57.72	58.07	56.86	57.55
6348	NYSE	NUE	Mon, Aug 7, 2017	57.96	58.13	57.37	57.86
6347	NYSE	NUE	Fri, Aug 4, 2017	57.46	57.54	56.90	57.48
6346	NYSE	NUE	Thu, Aug 3, 2017	56.77	57.42	56.65	57.11
6345	NYSE	NUE	Wed, Aug 2, 2017	56.71	57.01	56.00	56.88
6344	NYSE	NUE	Tue, Aug 1, 2017	57.87	57.95	56.76	57.15
6343	NYSE	NUE	Mon, Jul 31, 2017	57.96	58.07	57.21	57.67
6342	NYSE	NUE	Fri, Jul 28, 2017	58.28	58.29	57.05	57.46
6341	NYSE	NUE	Thu, Jul 27, 2017	58.24	59.07	57.76	58.67
6340	NYSE	NUE	Wed, Jul 26, 2017	61.05	61.28	58.01	58.12
6339	NYSE	NUE	Tue, Jul 25, 2017	61.28	62.26	60.83	60.92
6338	NYSE	NUE	Mon, Jul 24, 2017	60.21	60.63	59.76	60.51
6337	NYSE	NUE	Fri, Jul 21, 2017	59.76	60.56	59.68	60.23
6336	NYSE	NUE	Thu, Jul 20, 2017	59.62	60.94	58.75	59.92
6335	NYSE	NUE	Wed, Jul 19, 2017	59.56	60.79	59.36	60.66
6334	NYSE	NUE	Tue, Jul 18, 2017	59.89	60.00	58.66	59.35
6333	NYSE	NUE	Mon, Jul 17, 2017	59.86	60.27	59.53	60.12
6332	NYSE	NUE	Fri, Jul 14, 2017	60.52	60.54	59.64	59.72
6331	NYSE	NUE	Thu, Jul 13, 2017	59.21	60.87	58.72	60.50
6330	NYSE	NUE	Wed, Jul 12, 2017	58.84	59.14	58.41	58.94
6329	NYSE	NUE	Tue, Jul 11, 2017	58.87	59.26	58.21	58.60
6328	NYSE	NUE	Mon, Jul 10, 2017	57.93	59.48	57.56	58.71
6327	NYSE	NUE	Fri, Jul 7, 2017	59.33	59.40	57.43	58.20
6326	NYSE	NUE	Thu, Jul 6, 2017	58.90	59.90	58.64	59.19
6325	NYSE	NUE	Wed, Jul 5, 2017	58.93	59.43	58.05	59.16
6324	NYSE	NUE	Mon, Jul 3, 2017	58.15	59.12	58.11	58.87
6323	NYSE	NUE	Fri, Jun 30, 2017	58.55	59.12	57.85	57.87
6322	NYSE	NUE	Thu, Jun 29, 2017	58.47	58.80	57.78	58.17
6321	NYSE	NUE	Wed, Jun 28, 2017	57.15	58.51	57.15	58.17
6320	NYSE	NUE	Tue, Jun 27, 2017	57.83	58.41	56.86	56.48
6319	NYSE	NUE	Mon, Jun 26, 2017	57.60	57.98	56.93	57.41
6318	NYSE	NUE	Fri, Jun 23, 2017	57.91	58.26	56.83	57.50
6317	NYSE	NUE	Thu, Jun 22, 2017	56.20	57.00	55.68	56.70
6316	NYSE	NUE	Wed, Jun 21, 2017	56.89	56.95	55.90	55.97
6315	NYSE	NUE	Tue, Jun 20, 2017	55.43	56.64	55.18	56.13
6314	NYSE	NUE	Mon, Jun 19, 2017	55.99	57.09	55.63	55.80
6313	NYSE	NUE	Fri, Jun 16, 2017	54.59	55.46	54.01	54.92
6312	NYSE	NUE	Thu, Jun 15, 2017	58.11	58.17	54.56	54.60
6311	NYSE	NUE	Wed, Jun 14, 2017	60.40	60.49	58.46	59.11
6310	NYSE	NUE	Tue, Jun 13, 2017	59.90	60.53	59.67	60.49
6309	NYSE	NUE	Mon, Jun 12, 2017	59.75	60.60	59.12	59.90
6308	NYSE	NUE	Fri, Jun 9, 2017	59.14	59.82	58.75	59.79
6307	NYSE	NUE	Thu, Jun 8, 2017	57.20	59.40	56.79	59.14
6306	NYSE	NUE	Wed, Jun 7, 2017	58.21	58.36	56.48	57.21
6305	NYSE	NUE	Tue, Jun 6, 2017	58.60	58.60	57.77	57.81
6304	NYSE	NUE	Mon, Jun 5, 2017	58.39	59.33	58.34	58.97
6303	NYSE	NUE	Fri, Jun 2, 2017	58.99	59.10	58.62	58.70
6302	NYSE	NUE	Thu, Jun 1, 2017	58.17	59.09	57.68	59.07
6301	NYSE	NUE	Wed, May 31, 2017	57.87	58.44	56.88	58.10
6300	NYSE	NUE	Tue, May 30, 2017	58.05	58.57	57.79	58.33
6299	NYSE	NUE	Fri, May 26, 2017	58.35	58.68	57.96	58.15
6298	NYSE	NUE	Thu, May 25, 2017	58.81	59.00	58.29	58.37
6297	NYSE	NUE	Wed, May 24, 2017	59.29	60.00	58.27	58.65
6296	NYSE	NUE	Tue, May 23, 2017	56.83	59.20	56.63	58.64
6295	NYSE	NUE	Mon, May 22, 2017	56.94	57.24	56.47	56.76
6294	NYSE	NUE	Fri, May 19, 2017	56.35	57.18	56.09	56.66
6293	NYSE	NUE	Thu, May 18, 2017	55.79	56.36	55.12	55.88
6292	NYSE	NUE	Wed, May 17, 2017	57.58	57.62	56.07	56.12
6291	NYSE	NUE	Tue, May 16, 2017	58.27	58.36	57.29	57.78
6290	NYSE	NUE	Mon, May 15, 2017	57.69	57.95	57.17	57.61
6289	NYSE	NUE	Fri, May 12, 2017	57.27	57.75	57.00	57.32
6288	NYSE	NUE	Thu, May 11, 2017	58.95	58.95	57.20	57.53
6287	NYSE	NUE	Wed, May 10, 2017	59.07	59.08	57.67	58.21
6286	NYSE	NUE	Tue, May 9, 2017	60.01	60.02	58.64	58.80
6285	NYSE	NUE	Mon, May 8, 2017	60.25	60.34	59.67	59.87
6284	NYSE	NUE	Fri, May 5, 2017	61.23	61.40	60.24	60.47
6283	NYSE	NUE	Thu, May 4, 2017	60.20	61.30	60.02	61.09
6282	NYSE	NUE	Wed, May 3, 2017	61.33	61.42	59.89	60.28
6281	NYSE	NUE	Tue, May 2, 2017	61.47	61.96	61.20	61.70
6280	NYSE	NUE	Mon, May 1, 2017	61.65	62.31	61.00	61.71
6279	NYSE	NUE	Fri, Apr 28, 2017	61.96	62.09	61.16	61.33
6278	NYSE	NUE	Thu, Apr 27, 2017	62.02	62.07	61.24	61.61
6277	NYSE	NUE	Wed, Apr 26, 2017	59.44	62.31	59.16	62.00
6276	NYSE	NUE	Tue, Apr 25, 2017	61.82	61.83	60.59	60.94
6275	NYSE	NUE	Mon, Apr 24, 2017	61.12	61.60	60.05	61.18
6274	NYSE	NUE	Fri, Apr 21, 2017	60.34	60.35	58.95	60.00
6273	NYSE	NUE	Thu, Apr 20, 2017	58.89	60.78	58.03	60.35
6272	NYSE	NUE	Wed, Apr 19, 2017	57.75	58.32	57.45	57.62
6271	NYSE	NUE	Tue, Apr 18, 2017	56.62	57.66	56.42	57.33
6270	NYSE	NUE	Mon, Apr 17, 2017	57.17	57.43	56.74	57.21
6269	NYSE	NUE	Thu, Apr 13, 2017	57.84	58.44	56.90	56.96
6268	NYSE	NUE	Wed, Apr 12, 2017	59.99	59.99	57.78	57.88
6267	NYSE	NUE	Tue, Apr 11, 2017	59.90	60.56	58.97	60.50
6266	NYSE	NUE	Mon, Apr 10, 2017	61.00	61.10	59.67	60.08
6265	NYSE	NUE	Fri, Apr 7, 2017	59.60	61.18	59.56	60.77
6264	NYSE	NUE	Thu, Apr 6, 2017	59.82	60.63	59.36	60.11
6263	NYSE	NUE	Wed, Apr 5, 2017	61.09	62.00	59.57	59.72
6262	NYSE	NUE	Tue, Apr 4, 2017	59.95	60.65	59.59	60.49
6261	NYSE	NUE	Mon, Apr 3, 2017	60.14	60.89	59.19	60.21
6260	NYSE	NUE	Fri, Mar 31, 2017	59.93	60.15	59.39	59.72
6259	NYSE	NUE	Thu, Mar 30, 2017	59.81	60.68	59.81	60.10
6258	NYSE	NUE	Wed, Mar 29, 2017	59.96	60.25	59.47	59.77
6257	NYSE	NUE	Tue, Mar 28, 2017	59.28	60.77	59.02	59.83
6256	NYSE	NUE	Mon, Mar 27, 2017	58.44	59.72	57.97	59.50
6255	NYSE	NUE	Fri, Mar 24, 2017	61.42	61.78	59.43	59.76
6254	NYSE	NUE	Thu, Mar 23, 2017	62.16	62.48	60.87	61.26
6253	NYSE	NUE	Wed, Mar 22, 2017	61.64	62.43	61.19	62.14
6252	NYSE	NUE	Tue, Mar 21, 2017	64.67	64.88	61.21	61.33
6251	NYSE	NUE	Mon, Mar 20, 2017	64.58	64.74	63.83	64.67
6250	NYSE	NUE	Fri, Mar 17, 2017	64.82	65.83	64.40	64.72
6249	NYSE	NUE	Thu, Mar 16, 2017	65.67	66.00	64.49	64.60
6248	NYSE	NUE	Wed, Mar 15, 2017	61.25	63.59	61.25	63.45
6247	NYSE	NUE	Tue, Mar 14, 2017	60.32	60.88	60.01	60.73
6246	NYSE	NUE	Mon, Mar 13, 2017	61.01	61.34	60.45	60.71
6245	NYSE	NUE	Fri, Mar 10, 2017	61.06	61.42	60.46	60.62
6244	NYSE	NUE	Thu, Mar 9, 2017	60.54	61.23	60.01	60.54
6243	NYSE	NUE	Wed, Mar 8, 2017	60.97	61.44	60.62	60.97
6242	NYSE	NUE	Tue, Mar 7, 2017	62.78	63.11	60.88	60.93
6241	NYSE	NUE	Mon, Mar 6, 2017	61.86	63.04	61.65	62.81
6240	NYSE	NUE	Fri, Mar 3, 2017	62.63	62.96	62.09	62.64
6239	NYSE	NUE	Thu, Mar 2, 2017	63.85	63.95	62.59	62.64
6238	NYSE	NUE	Wed, Mar 1, 2017	64.25	64.68	63.72	64.01
6237	NYSE	NUE	Tue, Feb 28, 2017	62.62	63.11	62.20	62.57
6236	NYSE	NUE	Mon, Feb 27, 2017	61.03	63.12	61.03	62.64
6235	NYSE	NUE	Fri, Feb 24, 2017	60.37	61.34	60.17	60.86
6234	NYSE	NUE	Thu, Feb 23, 2017	63.71	63.84	60.61	60.89
6233	NYSE	NUE	Wed, Feb 22, 2017	64.00	64.05	63.07	63.24
6232	NYSE	NUE	Tue, Feb 21, 2017	64.50	65.40	64.26	64.49
6231	NYSE	NUE	Fri, Feb 17, 2017	63.48	63.97	62.70	63.90
6230	NYSE	NUE	Thu, Feb 16, 2017	63.89	64.32	63.08	63.61
6229	NYSE	NUE	Wed, Feb 15, 2017	63.18	64.68	63.11	63.87
6228	NYSE	NUE	Tue, Feb 14, 2017	63.29	63.50	62.40	63.09
6227	NYSE	NUE	Mon, Feb 13, 2017	62.36	63.98	62.24	63.59
6226	NYSE	NUE	Fri, Feb 10, 2017	61.63	61.90	60.66	60.99
6225	NYSE	NUE	Thu, Feb 9, 2017	58.43	60.98	58.36	60.97
6224	NYSE	NUE	Wed, Feb 8, 2017	57.57	58.32	57.20	58.28
6223	NYSE	NUE	Tue, Feb 7, 2017	58.47	58.75	57.53	57.65
6222	NYSE	NUE	Mon, Feb 6, 2017	57.50	58.20	57.50	57.85
6221	NYSE	NUE	Fri, Feb 3, 2017	57.39	58.09	56.66	57.35
6220	NYSE	NUE	Thu, Feb 2, 2017	57.03	57.64	56.71	57.49
6219	NYSE	NUE	Wed, Feb 1, 2017	58.57	59.29	56.19	56.93
6218	NYSE	NUE	Tue, Jan 31, 2017	59.81	59.85	57.13	58.09
6217	NYSE	NUE	Mon, Jan 30, 2017	60.54	60.79	59.03	60.10
6216	NYSE	NUE	Fri, Jan 27, 2017	60.80	61.23	60.18	61.01
6215	NYSE	NUE	Thu, Jan 26, 2017	59.64	60.80	59.41	60.71
6214	NYSE	NUE	Wed, Jan 25, 2017	60.78	60.84	59.02	59.71
6213	NYSE	NUE	Tue, Jan 24, 2017	61.02	62.34	60.78	60.92
6212	NYSE	NUE	Mon, Jan 23, 2017	61.18	61.33	59.50	60.06
6211	NYSE	NUE	Fri, Jan 20, 2017	60.48	61.14	60.21	60.99
6210	NYSE	NUE	Thu, Jan 19, 2017	62.02	62.25	59.80	60.15
6209	NYSE	NUE	Wed, Jan 18, 2017	60.29	62.44	60.05	62.38
6208	NYSE	NUE	Tue, Jan 17, 2017	60.36	60.70	59.72	60.14
6207	NYSE	NUE	Fri, Jan 13, 2017	60.49	61.29	60.17	60.37
6206	NYSE	NUE	Thu, Jan 12, 2017	60.76	61.13	59.97	60.61
6205	NYSE	NUE	Wed, Jan 11, 2017	61.45	61.79	60.54	61.19
6204	NYSE	NUE	Tue, Jan 10, 2017	60.40	61.47	59.65	61.22
6203	NYSE	NUE	Mon, Jan 9, 2017	60.88	61.54	59.52	59.64
6202	NYSE	NUE	Fri, Jan 6, 2017	60.88	61.86	60.28	60.29
6201	NYSE	NUE	Thu, Jan 5, 2017	61.12	62.60	60.62	60.90
6200	NYSE	NUE	Wed, Jan 4, 2017	59.76	61.29	59.13	61.25
6199	NYSE	NUE	Tue, Jan 3, 2017	59.74	60.87	59.02	59.61
6198	NYSE	NUE	Fri, Dec 30, 2016	61.05	61.25	59.39	59.52
6197	NYSE	NUE	Thu, Dec 29, 2016	60.91	61.48	60.43	60.93
6196	NYSE	NUE	Wed, Dec 28, 2016	62.03	62.55	60.87	60.92
6195	NYSE	NUE	Tue, Dec 27, 2016	61.91	62.38	61.77	61.49
6194	NYSE	NUE	Fri, Dec 23, 2016	61.55	61.62	61.07	61.49
6193	NYSE	NUE	Thu, Dec 22, 2016	61.89	62.31	61.46	61.63
6192	NYSE	NUE	Wed, Dec 21, 2016	62.14	62.95	61.35	62.14
6191	NYSE	NUE	Tue, Dec 20, 2016	60.60	62.38	60.54	62.12
6190	NYSE	NUE	Mon, Dec 19, 2016	60.13	61.00	59.63	60.53
6189	NYSE	NUE	Fri, Dec 16, 2016	62.47	62.78	60.61	60.65
6188	NYSE	NUE	Thu, Dec 15, 2016	61.80	63.34	61.01	62.87
6187	NYSE	NUE	Wed, Dec 14, 2016	63.30	64.32	62.90	63.04
6186	NYSE	NUE	Tue, Dec 13, 2016	64.41	64.85	63.05	63.43
6185	NYSE	NUE	Mon, Dec 12, 2016	65.90	65.94	63.89	64.10
6184	NYSE	NUE	Fri, Dec 9, 2016	66.25	66.37	64.68	65.37
6183	NYSE	NUE	Thu, Dec 8, 2016	67.09	68.00	66.26	66.41
6182	NYSE	NUE	Wed, Dec 7, 2016	65.91	67.12	65.66	66.75
6181	NYSE	NUE	Tue, Dec 6, 2016	64.96	65.64	64.42	65.58
6180	NYSE	NUE	Mon, Dec 5, 2016	64.03	65.19	63.94	65.10
6179	NYSE	NUE	Fri, Dec 2, 2016	61.92	63.05	61.67	63.03
6178	NYSE	NUE	Thu, Dec 1, 2016	62.59	63.00	61.67	61.95
6177	NYSE	NUE	Wed, Nov 30, 2016	62.47	63.27	61.88	62.19
6176	NYSE	NUE	Tue, Nov 29, 2016	60.29	62.02	59.37	61.63
6175	NYSE	NUE	Mon, Nov 28, 2016	62.67	62.75	61.61	61.97
6174	NYSE	NUE	Fri, Nov 25, 2016	62.75	62.90	62.35	62.85
6173	NYSE	NUE	Wed, Nov 23, 2016	61.86	62.67	61.53	62.51
6172	NYSE	NUE	Tue, Nov 22, 2016	60.21	62.41	60.21	62.31
6171	NYSE	NUE	Mon, Nov 21, 2016	59.40	59.78	58.96	59.66
6170	NYSE	NUE	Fri, Nov 18, 2016	59.28	59.57	58.67	58.84
6169	NYSE	NUE	Thu, Nov 17, 2016	59.85	60.03	59.25	59.45
6168	NYSE	NUE	Wed, Nov 16, 2016	59.84	60.06	59.25	59.85
6167	NYSE	NUE	Tue, Nov 15, 2016	58.60	60.35	58.41	60.33
6166	NYSE	NUE	Mon, Nov 14, 2016	59.42	60.09	59.08	59.60
6165	NYSE	NUE	Fri, Nov 11, 2016	59.25	59.58	57.65	58.75
6164	NYSE	NUE	Thu, Nov 10, 2016	57.52	59.82	57.41	59.14
6163	NYSE	NUE	Wed, Nov 9, 2016	54.23	58.53	54.23	57.62
6162	NYSE	NUE	Tue, Nov 8, 2016	50.91	51.94	50.59	51.37
6161	NYSE	NUE	Mon, Nov 7, 2016	50.85	51.54	50.79	51.33
6160	NYSE	NUE	Fri, Nov 4, 2016	48.74	50.42	48.63	49.95
6159	NYSE	NUE	Thu, Nov 3, 2016	48.25	49.03	48.23	48.78
6158	NYSE	NUE	Wed, Nov 2, 2016	47.59	48.99	47.59	48.15
6157	NYSE	NUE	Tue, Nov 1, 2016	49.14	49.29	47.53	47.83
6156	NYSE	NUE	Mon, Oct 31, 2016	47.87	48.95	47.68	48.85
6155	NYSE	NUE	Fri, Oct 28, 2016	46.75	48.30	46.64	47.61
6154	NYSE	NUE	Thu, Oct 27, 2016	47.32	47.32	46.61	46.74
6153	NYSE	NUE	Wed, Oct 26, 2016	46.96	47.46	46.52	47.34
6152	NYSE	NUE	Tue, Oct 25, 2016	47.97	47.97	46.86	47.00
6151	NYSE	NUE	Mon, Oct 24, 2016	48.31	48.32	47.58	47.68
6150	NYSE	NUE	Fri, Oct 21, 2016	47.92	48.21	47.30	47.87
6149	NYSE	NUE	Thu, Oct 20, 2016	47.68	48.89	45.30	48.36
6148	NYSE	NUE	Wed, Oct 19, 2016	47.37	48.23	47.29	48.03
6147	NYSE	NUE	Tue, Oct 18, 2016	47.38	47.46	46.71	47.15
6146	NYSE	NUE	Mon, Oct 17, 2016	46.96	47.35	46.79	46.80
6145	NYSE	NUE	Fri, Oct 14, 2016	46.88	47.26	46.72	46.86
6144	NYSE	NUE	Thu, Oct 13, 2016	46.55	46.76	45.90	46.54
6143	NYSE	NUE	Wed, Oct 12, 2016	47.46	47.71	47.02	47.25
6142	NYSE	NUE	Tue, Oct 11, 2016	47.43	48.06	47.24	47.40
6141	NYSE	NUE	Mon, Oct 10, 2016	47.70	48.33	47.64	47.73
6140	NYSE	NUE	Fri, Oct 7, 2016	48.21	48.39	46.82	47.39
6139	NYSE	NUE	Thu, Oct 6, 2016	47.88	48.21	47.73	47.96
6138	NYSE	NUE	Wed, Oct 5, 2016	48.04	48.20	47.67	48.05
6137	NYSE	NUE	Tue, Oct 4, 2016	48.55	48.67	47.55	47.62
6136	NYSE	NUE	Mon, Oct 3, 2016	49.25	49.41	48.54	48.82
6135	NYSE	NUE	Fri, Sep 30, 2016	49.05	49.73	48.72	49.45
6134	NYSE	NUE	Thu, Sep 29, 2016	49.67	49.97	48.62	48.86
6133	NYSE	NUE	Wed, Sep 28, 2016	49.07	49.76	48.93	49.73
6132	NYSE	NUE	Tue, Sep 27, 2016	48.60	49.18	48.35	48.70
6131	NYSE	NUE	Mon, Sep 26, 2016	48.66	49.19	48.43	48.92
6130	NYSE	NUE	Fri, Sep 23, 2016	47.62	49.01	47.55	48.81
6129	NYSE	NUE	Thu, Sep 22, 2016	48.65	48.92	47.81	47.87
6128	NYSE	NUE	Wed, Sep 21, 2016	46.50	47.90	46.50	47.86
6127	NYSE	NUE	Tue, Sep 20, 2016	46.18	46.36	45.90	46.17
6126	NYSE	NUE	Mon, Sep 19, 2016	46.28	46.46	45.82	46.00
6125	NYSE	NUE	Fri, Sep 16, 2016	45.52	46.12	45.18	45.74
6124	NYSE	NUE	Thu, Sep 15, 2016	45.27	45.85	44.94	45.62
6123	NYSE	NUE	Wed, Sep 14, 2016	45.50	45.76	44.81	45.35
6122	NYSE	NUE	Tue, Sep 13, 2016	46.99	47.13	45.75	46.02
6121	NYSE	NUE	Mon, Sep 12, 2016	46.06	47.89	46.06	47.71
6120	NYSE	NUE	Fri, Sep 9, 2016	48.59	48.61	46.83	46.83
6119	NYSE	NUE	Thu, Sep 8, 2016	49.75	49.75	49.01	49.05
6118	NYSE	NUE	Wed, Sep 7, 2016	49.30	49.97	49.13	49.97
6117	NYSE	NUE	Tue, Sep 6, 2016	49.12	49.68	48.74	49.58
6116	NYSE	NUE	Fri, Sep 2, 2016	49.78	50.34	48.77	49.03
6115	NYSE	NUE	Thu, Sep 1, 2016	48.60	49.47	48.51	49.30
6114	NYSE	NUE	Wed, Aug 31, 2016	48.34	48.73	48.18	48.51
6113	NYSE	NUE	Tue, Aug 30, 2016	49.21	49.33	48.46	48.60
6112	NYSE	NUE	Mon, Aug 29, 2016	48.63	49.58	48.63	49.44
6111	NYSE	NUE	Fri, Aug 26, 2016	49.23	49.89	48.59	48.69
6110	NYSE	NUE	Thu, Aug 25, 2016	48.92	49.44	48.70	48.89
6109	NYSE	NUE	Wed, Aug 24, 2016	49.84	49.88	48.87	48.93
6108	NYSE	NUE	Tue, Aug 23, 2016	50.65	50.98	49.96	50.03
6107	NYSE	NUE	Mon, Aug 22, 2016	49.64	50.33	49.61	50.31
6106	NYSE	NUE	Fri, Aug 19, 2016	50.42	50.60	49.92	50.05
6105	NYSE	NUE	Thu, Aug 18, 2016	50.75	51.00	50.29	50.94
6104	NYSE	NUE	Wed, Aug 17, 2016	50.55	50.75	50.28	50.52
6103	NYSE	NUE	Tue, Aug 16, 2016	51.70	51.87	50.73	50.73
6102	NYSE	NUE	Mon, Aug 15, 2016	50.98	51.88	50.62	51.57
6101	NYSE	NUE	Fri, Aug 12, 2016	52.10	52.19	50.59	50.69
6100	NYSE	NUE	Thu, Aug 11, 2016	52.57	52.80	52.00	52.35
6099	NYSE	NUE	Wed, Aug 10, 2016	52.92	53.00	52.30	52.35
6098	NYSE	NUE	Tue, Aug 9, 2016	53.22	53.25	52.70	52.79
6097	NYSE	NUE	Mon, Aug 8, 2016	53.71	53.71	53.03	53.51
6096	NYSE	NUE	Fri, Aug 5, 2016	53.34	53.57	53.14	53.55
6095	NYSE	NUE	Thu, Aug 4, 2016	53.41	53.62	52.91	53.30
6094	NYSE	NUE	Wed, Aug 3, 2016	52.84	53.53	52.70	53.51
6093	NYSE	NUE	Tue, Aug 2, 2016	53.18	53.29	52.52	53.00
6092	NYSE	NUE	Mon, Aug 1, 2016	53.64	53.75	52.96	53.28
6091	NYSE	NUE	Fri, Jul 29, 2016	53.70	54.00	53.21	53.64
6090	NYSE	NUE	Thu, Jul 28, 2016	53.50	53.92	53.05	53.81
6089	NYSE	NUE	Wed, Jul 27, 2016	54.11	54.34	53.00	53.46
6088	NYSE	NUE	Tue, Jul 26, 2016	52.40	53.73	52.40	53.71
6087	NYSE	NUE	Mon, Jul 25, 2016	52.62	52.92	52.06	52.39
6086	NYSE	NUE	Fri, Jul 22, 2016	52.19	52.96	52.12	52.72
6085	NYSE	NUE	Thu, Jul 21, 2016	54.18	54.48	52.07	52.32
6084	NYSE	NUE	Wed, Jul 20, 2016	54.48	54.54	53.51	54.09
6083	NYSE	NUE	Tue, Jul 19, 2016	56.13	56.45	54.91	55.71
6082	NYSE	NUE	Mon, Jul 18, 2016	56.45	56.91	56.21	56.90
6081	NYSE	NUE	Fri, Jul 15, 2016	56.72	56.99	56.31	56.67
6080	NYSE	NUE	Thu, Jul 14, 2016	56.63	57.08	56.18	56.79
6079	NYSE	NUE	Wed, Jul 13, 2016	56.61	56.84	55.57	56.42
6078	NYSE	NUE	Tue, Jul 12, 2016	55.25	56.63	55.17	56.34
6077	NYSE	NUE	Mon, Jul 11, 2016	53.50	54.50	53.50	54.46
6076	NYSE	NUE	Fri, Jul 8, 2016	52.00	53.32	51.88	53.19
6075	NYSE	NUE	Thu, Jul 7, 2016	51.04	51.76	50.95	51.51
6074	NYSE	NUE	Wed, Jul 6, 2016	49.23	51.11	49.16	51.08
6073	NYSE	NUE	Tue, Jul 5, 2016	49.71	49.86	48.69	48.96
6072	NYSE	NUE	Fri, Jul 1, 2016	49.34	50.33	49.29	49.97
6071	NYSE	NUE	Thu, Jun 30, 2016	48.26	49.41	48.08	49.41
6070	NYSE	NUE	Wed, Jun 29, 2016	47.92	48.24	47.82	47.92
6069	NYSE	NUE	Tue, Jun 28, 2016	46.68	47.49	46.45	47.33
6068	NYSE	NUE	Mon, Jun 27, 2016	47.41	47.50	46.10	45.94
6067	NYSE	NUE	Fri, Jun 24, 2016	48.71	49.33	47.71	47.87
6066	NYSE	NUE	Thu, Jun 23, 2016	50.29	50.50	49.51	50.50
6065	NYSE	NUE	Wed, Jun 22, 2016	50.34	50.48	49.41	49.57
6064	NYSE	NUE	Tue, Jun 21, 2016	51.26	51.27	49.67	49.99
6063	NYSE	NUE	Mon, Jun 20, 2016	51.15	51.85	51.07	51.30
6062	NYSE	NUE	Fri, Jun 17, 2016	50.81	51.14	50.22	50.35
6061	NYSE	NUE	Thu, Jun 16, 2016	50.10	50.69	49.81	50.65
6060	NYSE	NUE	Wed, Jun 15, 2016	50.15	50.66	49.64	50.45
6059	NYSE	NUE	Tue, Jun 14, 2016	50.10	50.26	49.20	49.52
6058	NYSE	NUE	Mon, Jun 13, 2016	50.73	50.85	49.97	49.98
6057	NYSE	NUE	Fri, Jun 10, 2016	50.18	50.85	50.02	50.50
6056	NYSE	NUE	Thu, Jun 9, 2016	51.18	51.22	50.36	50.55
6055	NYSE	NUE	Wed, Jun 8, 2016	50.98	51.99	50.94	51.76
6054	NYSE	NUE	Tue, Jun 7, 2016	50.26	50.65	50.13	50.37
6053	NYSE	NUE	Mon, Jun 6, 2016	49.89	50.50	49.80	50.42
6052	NYSE	NUE	Fri, Jun 3, 2016	49.32	49.91	48.88	49.88
6051	NYSE	NUE	Thu, Jun 2, 2016	48.52	49.16	48.39	49.16
6050	NYSE	NUE	Wed, Jun 1, 2016	48.07	48.88	47.91	48.80
6049	NYSE	NUE	Tue, May 31, 2016	48.61	49.03	48.13	48.51
6048	NYSE	NUE	Fri, May 27, 2016	48.42	48.66	47.69	48.39
6047	NYSE	NUE	Thu, May 26, 2016	49.23	49.55	48.33	48.51
6046	NYSE	NUE	Wed, May 25, 2016	47.38	48.53	47.14	48.39
6045	NYSE	NUE	Tue, May 24, 2016	47.10	47.37	46.81	47.16
6044	NYSE	NUE	Mon, May 23, 2016	46.23	47.16	46.03	46.83
6043	NYSE	NUE	Fri, May 20, 2016	46.88	46.98	46.37	46.53
6042	NYSE	NUE	Thu, May 19, 2016	45.45	46.66	45.32	46.54
6041	NYSE	NUE	Wed, May 18, 2016	46.26	46.98	45.65	45.86
6040	NYSE	NUE	Tue, May 17, 2016	47.64	47.81	46.34	46.56
6039	NYSE	NUE	Mon, May 16, 2016	47.29	48.30	47.29	47.81
6038	NYSE	NUE	Fri, May 13, 2016	47.28	47.59	46.86	47.06
6037	NYSE	NUE	Thu, May 12, 2016	47.98	48.18	47.22	47.44
6036	NYSE	NUE	Wed, May 11, 2016	47.98	48.56	47.53	47.61
6035	NYSE	NUE	Tue, May 10, 2016	46.76	47.96	46.57	47.92
6034	NYSE	NUE	Mon, May 9, 2016	47.89	48.13	46.45	46.48
6033	NYSE	NUE	Fri, May 6, 2016	48.41	48.96	47.88	48.85
6032	NYSE	NUE	Thu, May 5, 2016	48.73	49.04	48.11	48.46
6031	NYSE	NUE	Wed, May 4, 2016	48.29	49.05	47.82	48.50
6030	NYSE	NUE	Tue, May 3, 2016	49.44	49.53	48.30	48.73
6029	NYSE	NUE	Mon, May 2, 2016	49.74	50.40	49.42	50.30
6028	NYSE	NUE	Fri, Apr 29, 2016	49.96	50.41	49.38	49.78
6027	NYSE	NUE	Thu, Apr 28, 2016	50.31	51.10	49.80	49.94
6026	NYSE	NUE	Wed, Apr 27, 2016	49.61	50.66	48.92	50.61
6025	NYSE	NUE	Tue, Apr 26, 2016	49.43	49.60	48.65	49.51
6024	NYSE	NUE	Mon, Apr 25, 2016	49.25	49.66	48.83	49.12
6023	NYSE	NUE	Fri, Apr 22, 2016	49.15	50.15	49.15	49.55
6022	NYSE	NUE	Thu, Apr 21, 2016	49.96	50.14	48.59	49.50
6021	NYSE	NUE	Wed, Apr 20, 2016	50.61	50.72	49.79	50.28
6020	NYSE	NUE	Tue, Apr 19, 2016	50.14	50.78	50.00	50.46
6019	NYSE	NUE	Mon, Apr 18, 2016	49.35	49.94	49.23	49.86
6018	NYSE	NUE	Fri, Apr 15, 2016	49.21	49.56	48.93	49.51
6017	NYSE	NUE	Thu, Apr 14, 2016	49.19	49.37	48.83	49.31
6016	NYSE	NUE	Wed, Apr 13, 2016	48.74	49.50	48.50	49.09
6015	NYSE	NUE	Tue, Apr 12, 2016	48.04	48.40	47.55	48.09
6014	NYSE	NUE	Mon, Apr 11, 2016	47.61	48.31	47.57	47.67
6013	NYSE	NUE	Fri, Apr 8, 2016	47.13	47.75	47.02	47.29
6012	NYSE	NUE	Thu, Apr 7, 2016	46.78	46.99	46.23	46.56
6011	NYSE	NUE	Wed, Apr 6, 2016	46.84	47.25	46.36	47.22
6010	NYSE	NUE	Tue, Apr 5, 2016	46.68	46.68	46.68	46.78
6009	NYSE	NUE	Mon, Apr 4, 2016	47.41	47.78	46.60	46.68
6008	NYSE	NUE	Fri, Apr 1, 2016	46.83	47.58	46.72	47.52
6007	NYSE	NUE	Thu, Mar 31, 2016	48.31	48.31	48.00	47.30
6006	NYSE	NUE	Wed, Mar 30, 2016	47.57	48.52	47.25	48.31
6005	NYSE	NUE	Tue, Mar 29, 2016	46.86	46.86	46.60	47.24
6004	NYSE	NUE	Mon, Mar 28, 2016	46.56	47.19	46.21	46.86
6003	NYSE	NUE	Thu, Mar 24, 2016	46.05	46.05	46.05	46.48
6002	NYSE	NUE	Wed, Mar 23, 2016	46.09	46.67	45.88	46.05
6001	NYSE	NUE	Tue, Mar 22, 2016	45.93	46.86	45.91	46.59
6000	NYSE	NUE	Mon, Mar 21, 2016	46.57	46.69	45.86	46.41
5999	NYSE	NUE	Fri, Mar 18, 2016	46.76	47.36	46.34	46.70
5998	NYSE	NUE	Thu, Mar 17, 2016	45.86	46.76	45.25	46.65
5997	NYSE	NUE	Wed, Mar 16, 2016	44.72	45.61	44.49	45.49
5996	NYSE	NUE	Tue, Mar 15, 2016	45.15	45.15	45.15	45.05
5995	NYSE	NUE	Mon, Mar 14, 2016	45.04	45.65	44.69	45.15
5994	NYSE	NUE	Fri, Mar 11, 2016	45.36	45.44	44.28	45.38
5993	NYSE	NUE	Thu, Mar 10, 2016	43.60	45.07	43.46	44.99
5992	NYSE	NUE	Wed, Mar 9, 2016	44.47	44.78	43.28	43.54
5991	NYSE	NUE	Tue, Mar 8, 2016	44.14	44.95	44.04	44.32
5990	NYSE	NUE	Mon, Mar 7, 2016	43.16	44.77	43.00	44.76
5989	NYSE	NUE	Fri, Mar 4, 2016	42.75	42.90	42.75	42.96
5988	NYSE	NUE	Thu, Mar 3, 2016	42.24	42.24	42.24	42.75
5987	NYSE	NUE	Wed, Mar 2, 2016	41.35	42.31	41.21	42.24
5986	NYSE	NUE	Tue, Mar 1, 2016	39.34	39.34	39.34	40.96
5985	NYSE	NUE	Mon, Feb 29, 2016	39.31	39.90	39.08	39.34
5984	NYSE	NUE	Fri, Feb 26, 2016	39.92	40.42	39.70	39.96
5983	NYSE	NUE	Thu, Feb 25, 2016	38.94	39.75	38.79	39.75
5982	NYSE	NUE	Wed, Feb 24, 2016	38.26	39.06	37.77	39.02
5981	NYSE	NUE	Tue, Feb 23, 2016	39.37	39.56	38.88	38.90
5980	NYSE	NUE	Mon, Feb 22, 2016	39.85	40.10	39.56	39.76
5979	NYSE	NUE	Fri, Feb 19, 2016	39.86	39.87	39.11	39.39
5978	NYSE	NUE	Thu, Feb 18, 2016	40.72	40.83	39.83	40.03
5977	NYSE	NUE	Wed, Feb 17, 2016	40.55	41.08	40.45	40.76
5976	NYSE	NUE	Tue, Feb 16, 2016	40.23	40.50	39.65	40.18
5975	NYSE	NUE	Fri, Feb 12, 2016	39.19	40.06	38.64	40.03
5974	NYSE	NUE	Thu, Feb 11, 2016	38.51	38.69	37.71	38.35
5973	NYSE	NUE	Wed, Feb 10, 2016	38.99	39.94	38.75	38.95
5972	NYSE	NUE	Tue, Feb 9, 2016	38.92	39.38	38.29	38.91
5971	NYSE	NUE	Mon, Feb 8, 2016	39.87	39.97	39.11	39.39
5970	NYSE	NUE	Fri, Feb 5, 2016	40.14	41.24	39.67	39.92
5969	NYSE	NUE	Thu, Feb 4, 2016	40.33	41.16	40.10	40.47
5968	NYSE	NUE	Wed, Feb 3, 2016	38.98	40.01	38.47	39.91
5967	NYSE	NUE	Tue, Feb 2, 2016	38.67	38.76	38.18	38.49
5966	NYSE	NUE	Mon, Feb 1, 2016	38.71	39.23	38.00	39.18
5965	NYSE	NUE	Fri, Jan 29, 2016	36.71	39.11	36.64	39.07
5964	NYSE	NUE	Thu, Jan 28, 2016	37.00	37.00	34.90	36.64
5963	NYSE	NUE	Wed, Jan 27, 2016	35.95	36.63	35.57	35.70
5962	NYSE	NUE	Tue, Jan 26, 2016	35.33	36.88	35.25	36.54
5961	NYSE	NUE	Mon, Jan 25, 2016	35.27	35.58	34.82	34.86
5960	NYSE	NUE	Fri, Jan 22, 2016	35.64	35.86	35.02	35.36
5959	NYSE	NUE	Thu, Jan 21, 2016	34.95	35.58	34.70	35.01
5958	NYSE	NUE	Wed, Jan 20, 2016	34.61	35.40	33.90	34.98
5957	NYSE	NUE	Tue, Jan 19, 2016	35.79	35.90	34.74	35.27
5956	NYSE	NUE	Fri, Jan 15, 2016	35.28	35.54	34.72	35.15
5955	NYSE	NUE	Thu, Jan 14, 2016	35.88	36.59	35.50	36.22
5954	NYSE	NUE	Wed, Jan 13, 2016	36.61	37.07	35.55	35.62
5953	NYSE	NUE	Tue, Jan 12, 2016	36.45	36.85	35.44	36.29
5952	NYSE	NUE	Mon, Jan 11, 2016	36.74	36.82	35.80	36.14
5951	NYSE	NUE	Fri, Jan 8, 2016	37.46	37.75	36.36	36.44
5950	NYSE	NUE	Thu, Jan 7, 2016	38.59	38.61	36.99	37.35
5949	NYSE	NUE	Wed, Jan 6, 2016	39.22	39.71	39.10	39.36
5948	NYSE	NUE	Tue, Jan 5, 2016	39.90	40.03	39.46	39.96
5947	NYSE	NUE	Mon, Jan 4, 2016	39.64	40.06	39.23	39.55
5946	NYSE	NUE	Thu, Dec 31, 2015	40.35	40.76	40.13	40.30
5945	NYSE	NUE	Wed, Dec 30, 2015	40.23	40.51	40.10	40.34
5944	NYSE	NUE	Tue, Dec 29, 2015	40.58	40.70	40.04	40.48
5943	NYSE	NUE	Mon, Dec 28, 2015	40.75	40.76	40.02	40.62
5942	NYSE	NUE	Thu, Dec 24, 2015	41.01	41.27	40.68	41.07
5941	NYSE	NUE	Wed, Dec 23, 2015	41.66	42.20	40.67	41.04
5940	NYSE	NUE	Tue, Dec 22, 2015	39.78	41.25	39.75	41.12
5939	NYSE	NUE	Mon, Dec 21, 2015	39.21	39.97	39.05	39.73
5938	NYSE	NUE	Fri, Dec 18, 2015	38.31	39.19	38.12	38.87
5937	NYSE	NUE	Thu, Dec 17, 2015	38.21	38.78	37.74	38.47
5936	NYSE	NUE	Wed, Dec 16, 2015	38.45	39.26	37.67	38.66
5935	NYSE	NUE	Tue, Dec 15, 2015	40.41	40.58	39.89	40.17
5934	NYSE	NUE	Mon, Dec 14, 2015	40.29	40.85	39.88	40.14
5933	NYSE	NUE	Fri, Dec 11, 2015	40.42	40.72	39.92	39.99
5932	NYSE	NUE	Thu, Dec 10, 2015	39.93	41.45	39.85	41.03
5931	NYSE	NUE	Wed, Dec 9, 2015	39.92	40.70	39.81	40.00
5930	NYSE	NUE	Tue, Dec 8, 2015	39.26	40.28	39.16	39.46
5929	NYSE	NUE	Mon, Dec 7, 2015	40.66	40.66	39.77	40.30
5928	NYSE	NUE	Fri, Dec 4, 2015	40.92	41.19	40.58	41.10
5927	NYSE	NUE	Thu, Dec 3, 2015	41.53	41.56	40.44	40.88
5926	NYSE	NUE	Wed, Dec 2, 2015	41.76	41.99	41.18	41.25
5925	NYSE	NUE	Tue, Dec 1, 2015	41.70	42.21	41.45	42.16
5924	NYSE	NUE	Mon, Nov 30, 2015	41.46	41.78	40.93	41.45
5923	NYSE	NUE	Fri, Nov 27, 2015	41.46	41.87	41.27	41.75
5922	NYSE	NUE	Wed, Nov 25, 2015	41.94	42.08	41.47	41.64
5921	NYSE	NUE	Tue, Nov 24, 2015	40.79	42.26	40.65	42.16
5920	NYSE	NUE	Mon, Nov 23, 2015	41.25	41.65	40.57	40.66
5919	NYSE	NUE	Fri, Nov 20, 2015	42.01	42.30	41.13	41.32
5918	NYSE	NUE	Thu, Nov 19, 2015	42.07	42.37	41.68	41.81
5917	NYSE	NUE	Wed, Nov 18, 2015	41.01	42.19	40.93	42.17
5916	NYSE	NUE	Tue, Nov 17, 2015	41.14	41.23	40.39	40.54
5915	NYSE	NUE	Mon, Nov 16, 2015	40.59	41.41	40.45	41.10
5914	NYSE	NUE	Fri, Nov 13, 2015	40.12	41.20	40.11	40.63
5913	NYSE	NUE	Thu, Nov 12, 2015	40.54	40.55	39.33	40.11
5912	NYSE	NUE	Wed, Nov 11, 2015	41.96	41.98	40.90	41.22
5911	NYSE	NUE	Tue, Nov 10, 2015	41.50	41.78	41.26	41.72
5910	NYSE	NUE	Mon, Nov 9, 2015	42.09	42.21	41.30	41.78
5909	NYSE	NUE	Fri, Nov 6, 2015	41.86	42.18	41.33	42.10
5908	NYSE	NUE	Thu, Nov 5, 2015	42.63	42.74	42.01	42.28
5907	NYSE	NUE	Wed, Nov 4, 2015	43.43	43.45	41.94	42.72
5906	NYSE	NUE	Tue, Nov 3, 2015	43.49	43.92	42.96	43.39
5905	NYSE	NUE	Mon, Nov 2, 2015	42.28	43.93	42.11	43.54
5904	NYSE	NUE	Fri, Oct 30, 2015	42.54	42.74	42.21	42.30
5903	NYSE	NUE	Thu, Oct 29, 2015	42.30	42.72	42.15	42.31
5902	NYSE	NUE	Wed, Oct 28, 2015	42.39	42.96	42.04	42.65
5901	NYSE	NUE	Tue, Oct 27, 2015	42.30	42.64	41.84	42.39
5900	NYSE	NUE	Mon, Oct 26, 2015	43.20	43.44	42.28	42.38
5899	NYSE	NUE	Fri, Oct 23, 2015	43.01	43.71	42.75	43.50
5898	NYSE	NUE	Thu, Oct 22, 2015	40.54	42.80	40.39	42.60
5897	NYSE	NUE	Wed, Oct 21, 2015	40.98	41.28	40.21	40.30
5896	NYSE	NUE	Tue, Oct 20, 2015	40.83	41.45	40.65	40.88
5895	NYSE	NUE	Mon, Oct 19, 2015	41.78	41.85	40.83	41.14
5894	NYSE	NUE	Fri, Oct 16, 2015	42.40	42.40	41.62	42.16
5893	NYSE	NUE	Thu, Oct 15, 2015	41.76	42.20	41.43	42.18
5892	NYSE	NUE	Wed, Oct 14, 2015	41.75	42.08	41.21	41.53
5891	NYSE	NUE	Tue, Oct 13, 2015	40.79	42.00	40.62	41.53
5890	NYSE	NUE	Mon, Oct 12, 2015	41.61	41.61	40.95	41.28
5889	NYSE	NUE	Fri, Oct 9, 2015	41.50	41.94	41.13	41.47
5888	NYSE	NUE	Thu, Oct 8, 2015	40.46	41.47	40.39	41.26
5887	NYSE	NUE	Wed, Oct 7, 2015	40.65	41.10	39.32	40.58
5886	NYSE	NUE	Tue, Oct 6, 2015	39.90	40.04	38.97	39.92
5885	NYSE	NUE	Mon, Oct 5, 2015	38.72	39.89	38.68	39.82
5884	NYSE	NUE	Fri, Oct 2, 2015	37.29	38.09	36.97	38.00
5883	NYSE	NUE	Thu, Oct 1, 2015	37.81	38.08	37.24	37.61
5882	NYSE	NUE	Wed, Sep 30, 2015	37.71	37.88	37.02	37.55
5881	NYSE	NUE	Tue, Sep 29, 2015	37.16	37.57	36.77	37.16
5880	NYSE	NUE	Mon, Sep 28, 2015	37.73	37.77	36.76	37.00
5879	NYSE	NUE	Fri, Sep 25, 2015	39.06	39.25	38.28	38.51
5878	NYSE	NUE	Thu, Sep 24, 2015	38.17	38.85	37.98	38.63
5877	NYSE	NUE	Wed, Sep 23, 2015	39.32	39.40	38.36	38.46
5876	NYSE	NUE	Tue, Sep 22, 2015	39.49	39.78	38.73	39.13
5875	NYSE	NUE	Mon, Sep 21, 2015	40.40	40.59	39.86	40.29
5874	NYSE	NUE	Fri, Sep 18, 2015	40.76	40.86	40.02	40.25
5873	NYSE	NUE	Thu, Sep 17, 2015	41.59	42.20	41.13	41.35
5872	NYSE	NUE	Wed, Sep 16, 2015	41.40	42.19	41.27	41.64
5871	NYSE	NUE	Tue, Sep 15, 2015	40.81	41.03	40.45	40.90
5870	NYSE	NUE	Mon, Sep 14, 2015	41.95	42.00	40.50	40.73
5869	NYSE	NUE	Fri, Sep 11, 2015	41.80	42.12	41.57	42.12
5868	NYSE	NUE	Thu, Sep 10, 2015	41.51	42.33	41.46	41.83
5867	NYSE	NUE	Wed, Sep 9, 2015	43.31	43.36	41.50	41.55
5866	NYSE	NUE	Tue, Sep 8, 2015	43.03	43.03	41.77	42.56
5865	NYSE	NUE	Fri, Sep 4, 2015	42.49	42.57	41.60	41.67
5864	NYSE	NUE	Thu, Sep 3, 2015	43.33	44.54	42.86	42.88
5863	NYSE	NUE	Wed, Sep 2, 2015	42.78	42.85	42.11	42.80
5862	NYSE	NUE	Tue, Sep 1, 2015	42.05	42.86	41.67	42.03
5861	NYSE	NUE	Mon, Aug 31, 2015	43.01	43.42	42.55	43.29
5860	NYSE	NUE	Fri, Aug 28, 2015	42.97	43.62	42.24	43.31
5859	NYSE	NUE	Thu, Aug 27, 2015	42.23	43.22	42.19	43.13
5858	NYSE	NUE	Wed, Aug 26, 2015	41.50	41.64	40.63	41.58
5857	NYSE	NUE	Tue, Aug 25, 2015	42.67	42.90	40.51	40.54
5856	NYSE	NUE	Mon, Aug 24, 2015	41.15	43.28	40.80	41.44
5855	NYSE	NUE	Fri, Aug 21, 2015	44.50	44.50	43.34	43.34
5854	NYSE	NUE	Thu, Aug 20, 2015	46.07	46.13	44.72	44.81
5853	NYSE	NUE	Wed, Aug 19, 2015	46.15	46.47	45.75	46.05
5852	NYSE	NUE	Tue, Aug 18, 2015	46.70	46.93	46.30	46.46
5851	NYSE	NUE	Mon, Aug 17, 2015	46.06	47.00	45.83	46.96
5850	NYSE	NUE	Fri, Aug 14, 2015	45.48	46.49	45.36	46.31
5849	NYSE	NUE	Thu, Aug 13, 2015	44.57	45.50	44.37	45.46
5848	NYSE	NUE	Wed, Aug 12, 2015	44.89	44.97	43.84	44.74
5847	NYSE	NUE	Tue, Aug 11, 2015	45.61	45.91	45.09	45.28
5846	NYSE	NUE	Mon, Aug 10, 2015	45.30	46.71	44.92	46.69
5845	NYSE	NUE	Fri, Aug 7, 2015	45.44	46.08	44.98	45.14
5844	NYSE	NUE	Thu, Aug 6, 2015	45.44	45.98	45.29	45.70
5843	NYSE	NUE	Wed, Aug 5, 2015	45.30	46.16	45.30	45.49
5842	NYSE	NUE	Tue, Aug 4, 2015	44.76	45.08	44.55	44.99
5841	NYSE	NUE	Mon, Aug 3, 2015	44.01	44.55	43.55	44.53
5840	NYSE	NUE	Fri, Jul 31, 2015	45.18	45.32	44.01	44.14
5839	NYSE	NUE	Thu, Jul 30, 2015	45.40	45.76	44.43	44.85
5838	NYSE	NUE	Wed, Jul 29, 2015	44.63	45.51	44.48	45.44
5837	NYSE	NUE	Tue, Jul 28, 2015	44.41	44.83	44.01	44.50
5836	NYSE	NUE	Mon, Jul 27, 2015	42.45	44.29	42.25	43.80
5835	NYSE	NUE	Fri, Jul 24, 2015	43.45	43.56	42.45	42.64
5834	NYSE	NUE	Thu, Jul 23, 2015	42.54	43.97	42.50	43.49
5833	NYSE	NUE	Wed, Jul 22, 2015	42.07	42.48	41.46	42.18
5832	NYSE	NUE	Tue, Jul 21, 2015	42.15	43.26	42.15	42.58
5831	NYSE	NUE	Mon, Jul 20, 2015	42.66	42.70	42.09	42.18
5830	NYSE	NUE	Fri, Jul 17, 2015	43.10	43.32	42.50	42.69
5829	NYSE	NUE	Thu, Jul 16, 2015	43.94	43.94	43.10	43.26
5828	NYSE	NUE	Wed, Jul 15, 2015	44.18	44.18	43.22	43.52
5827	NYSE	NUE	Tue, Jul 14, 2015	43.95	44.31	43.69	44.18
5826	NYSE	NUE	Mon, Jul 13, 2015	43.77	44.39	43.30	44.15
5825	NYSE	NUE	Fri, Jul 10, 2015	43.46	43.80	43.27	43.35
5824	NYSE	NUE	Thu, Jul 9, 2015	43.47	43.69	42.96	42.96
5823	NYSE	NUE	Wed, Jul 8, 2015	43.78	43.80	42.75	42.80
5822	NYSE	NUE	Tue, Jul 7, 2015	43.26	44.25	42.24	44.11
5821	NYSE	NUE	Mon, Jul 6, 2015	43.60	44.34	43.31	43.64
5820	NYSE	NUE	Thu, Jul 2, 2015	44.49	44.66	43.67	44.25
5819	NYSE	NUE	Wed, Jul 1, 2015	44.35	44.89	44.20	44.49
5818	NYSE	NUE	Tue, Jun 30, 2015	45.41	45.46	43.91	44.07
5817	NYSE	NUE	Mon, Jun 29, 2015	45.91	46.32	44.93	45.01
5816	NYSE	NUE	Fri, Jun 26, 2015	46.94	47.39	46.20	46.25
5815	NYSE	NUE	Thu, Jun 25, 2015	47.50	48.05	47.26	47.30
5814	NYSE	NUE	Wed, Jun 24, 2015	48.03	48.27	47.38	47.43
5813	NYSE	NUE	Tue, Jun 23, 2015	47.32	48.19	47.06	48.10
5812	NYSE	NUE	Mon, Jun 22, 2015	47.50	48.00	47.02	47.17
5811	NYSE	NUE	Fri, Jun 19, 2015	47.60	47.93	47.33	47.50
5810	NYSE	NUE	Thu, Jun 18, 2015	47.17	48.06	47.14	47.84
5809	NYSE	NUE	Wed, Jun 17, 2015	48.24	48.38	47.50	48.12
5808	NYSE	NUE	Tue, Jun 16, 2015	47.33	48.17	47.20	48.09
5807	NYSE	NUE	Mon, Jun 15, 2015	48.12	48.12	47.42	47.50
5806	NYSE	NUE	Fri, Jun 12, 2015	48.71	48.79	48.01	48.59
5805	NYSE	NUE	Thu, Jun 11, 2015	48.73	49.20	48.59	48.90
5804	NYSE	NUE	Wed, Jun 10, 2015	48.87	49.12	48.67	48.90
5803	NYSE	NUE	Tue, Jun 9, 2015	48.59	48.83	48.29	48.31
5802	NYSE	NUE	Mon, Jun 8, 2015	48.87	49.16	48.40	48.52
5801	NYSE	NUE	Fri, Jun 5, 2015	49.08	49.25	48.67	48.92
5800	NYSE	NUE	Thu, Jun 4, 2015	49.34	49.80	48.78	49.06
5799	NYSE	NUE	Wed, Jun 3, 2015	49.35	50.70	49.27	49.77
5798	NYSE	NUE	Tue, Jun 2, 2015	47.75	49.59	47.62	49.41
5797	NYSE	NUE	Mon, Jun 1, 2015	47.58	48.00	47.00	47.59
5796	NYSE	NUE	Fri, May 29, 2015	47.47	47.74	47.29	47.30
5795	NYSE	NUE	Thu, May 28, 2015	47.48	47.63	47.21	47.58
5794	NYSE	NUE	Wed, May 27, 2015	47.15	47.90	47.07	47.81
5793	NYSE	NUE	Tue, May 26, 2015	47.88	47.95	47.01	47.19
5792	NYSE	NUE	Fri, May 22, 2015	47.72	48.34	47.20	48.10
5791	NYSE	NUE	Thu, May 21, 2015	48.14	48.21	47.52	47.77
5790	NYSE	NUE	Wed, May 20, 2015	47.81	48.28	47.70	48.06
5789	NYSE	NUE	Tue, May 19, 2015	48.80	48.93	47.74	47.95
5788	NYSE	NUE	Mon, May 18, 2015	49.10	49.33	48.80	49.05
5787	NYSE	NUE	Fri, May 15, 2015	49.64	49.78	49.25	49.32
5786	NYSE	NUE	Thu, May 14, 2015	49.23	49.65	49.05	49.60
5785	NYSE	NUE	Wed, May 13, 2015	48.52	49.07	48.45	48.76
5784	NYSE	NUE	Tue, May 12, 2015	48.89	48.96	48.32	48.33
5783	NYSE	NUE	Mon, May 11, 2015	49.00	49.13	48.65	48.93
5782	NYSE	NUE	Fri, May 8, 2015	49.31	49.39	48.84	48.90
5781	NYSE	NUE	Thu, May 7, 2015	48.26	48.73	47.83	48.66
5780	NYSE	NUE	Wed, May 6, 2015	49.16	49.43	48.41	48.59
5779	NYSE	NUE	Tue, May 5, 2015	49.39	49.81	48.76	48.90
5778	NYSE	NUE	Mon, May 4, 2015	49.26	49.44	48.94	49.22
5777	NYSE	NUE	Fri, May 1, 2015	49.30	49.40	48.43	49.00
5776	NYSE	NUE	Thu, Apr 30, 2015	48.90	49.39	48.65	48.86
5775	NYSE	NUE	Wed, Apr 29, 2015	48.95	49.56	48.71	49.19
5774	NYSE	NUE	Tue, Apr 28, 2015	48.71	49.60	48.68	49.56
5773	NYSE	NUE	Mon, Apr 27, 2015	48.45	49.28	48.45	48.60
5772	NYSE	NUE	Fri, Apr 24, 2015	48.66	48.99	47.87	48.11
5771	NYSE	NUE	Thu, Apr 23, 2015	46.67	48.63	46.24	48.42
5770	NYSE	NUE	Wed, Apr 22, 2015	47.01	47.03	46.40	46.82
5769	NYSE	NUE	Tue, Apr 21, 2015	47.29	47.77	46.74	46.81
5768	NYSE	NUE	Mon, Apr 20, 2015	46.62	47.55	46.62	47.38
5767	NYSE	NUE	Fri, Apr 17, 2015	46.98	47.00	46.05	46.41
5766	NYSE	NUE	Thu, Apr 16, 2015	48.51	48.51	47.35	47.38
5765	NYSE	NUE	Wed, Apr 15, 2015	48.18	48.91	47.97	48.52
5764	NYSE	NUE	Tue, Apr 14, 2015	47.62	48.00	47.13	47.81
5763	NYSE	NUE	Mon, Apr 13, 2015	48.02	48.11	47.28	47.36
5762	NYSE	NUE	Fri, Apr 10, 2015	47.69	48.40	47.55	48.22
5761	NYSE	NUE	Thu, Apr 9, 2015	47.32	47.89	46.99	47.79
5760	NYSE	NUE	Wed, Apr 8, 2015	47.44	47.81	47.03	47.59
5759	NYSE	NUE	Tue, Apr 7, 2015	46.90	47.23	46.65	47.01
5758	NYSE	NUE	Mon, Apr 6, 2015	47.30	47.46	46.68	46.74
5757	NYSE	NUE	Thu, Apr 2, 2015	46.42	47.36	45.91	47.26
5756	NYSE	NUE	Wed, Apr 1, 2015	46.84	46.95	45.59	46.31
5755	NYSE	NUE	Tue, Mar 31, 2015	47.18	47.70	46.55	47.53
5754	NYSE	NUE	Mon, Mar 30, 2015	46.95	47.58	46.76	47.33
5753	NYSE	NUE	Fri, Mar 27, 2015	46.35	46.60	45.89	46.50
5752	NYSE	NUE	Thu, Mar 26, 2015	46.99	47.45	46.80	47.11
5751	NYSE	NUE	Wed, Mar 25, 2015	47.62	47.62	46.75	46.76
5750	NYSE	NUE	Tue, Mar 24, 2015	47.57	47.74	46.96	47.02
5749	NYSE	NUE	Mon, Mar 23, 2015	47.30	47.94	47.28	47.64
5748	NYSE	NUE	Fri, Mar 20, 2015	45.91	47.44	45.91	47.14
5747	NYSE	NUE	Thu, Mar 19, 2015	47.86	48.17	45.45	46.10
5746	NYSE	NUE	Wed, Mar 18, 2015	47.01	49.48	46.85	49.27
5745	NYSE	NUE	Tue, Mar 17, 2015	47.13	47.57	46.87	47.41
5744	NYSE	NUE	Mon, Mar 16, 2015	46.84	47.34	46.30	47.30
5743	NYSE	NUE	Fri, Mar 13, 2015	47.17	47.17	46.35	46.79
5742	NYSE	NUE	Thu, Mar 12, 2015	46.90	47.21	46.62	47.18
5741	NYSE	NUE	Wed, Mar 11, 2015	46.05	46.64	45.94	46.48
5740	NYSE	NUE	Tue, Mar 10, 2015	46.59	46.84	45.94	46.17
5739	NYSE	NUE	Mon, Mar 9, 2015	46.98	47.26	46.88	47.19
5738	NYSE	NUE	Fri, Mar 6, 2015	47.43	47.80	46.98	47.03
5737	NYSE	NUE	Thu, Mar 5, 2015	47.39	47.67	46.82	47.64
5736	NYSE	NUE	Wed, Mar 4, 2015	46.68	47.59	46.61	47.41
5735	NYSE	NUE	Tue, Mar 3, 2015	47.03	47.53	46.82	47.15
5734	NYSE	NUE	Mon, Mar 2, 2015	47.09	47.16	46.69	47.13
5733	NYSE	NUE	Fri, Feb 27, 2015	47.23	47.57	46.75	47.03
5732	NYSE	NUE	Thu, Feb 26, 2015	47.88	48.00	47.12	47.26
5731	NYSE	NUE	Wed, Feb 25, 2015	48.64	48.67	47.43	47.71
5730	NYSE	NUE	Tue, Feb 24, 2015	48.00	48.79	47.97	48.65
5729	NYSE	NUE	Mon, Feb 23, 2015	48.01	48.25	47.65	48.00
5728	NYSE	NUE	Fri, Feb 20, 2015	48.09	48.56	47.89	48.48
5727	NYSE	NUE	Thu, Feb 19, 2015	47.94	48.41	47.63	48.14
5726	NYSE	NUE	Wed, Feb 18, 2015	48.44	48.71	48.13	48.25
5725	NYSE	NUE	Tue, Feb 17, 2015	48.92	48.95	48.22	48.68
5724	NYSE	NUE	Fri, Feb 13, 2015	48.78	49.17	48.60	48.90
5723	NYSE	NUE	Thu, Feb 12, 2015	48.28	48.57	47.96	48.35
5722	NYSE	NUE	Wed, Feb 11, 2015	47.60	47.90	47.10	47.71
5721	NYSE	NUE	Tue, Feb 10, 2015	47.82	47.92	46.92	47.81
5720	NYSE	NUE	Mon, Feb 9, 2015	48.19	48.95	47.96	48.05
5719	NYSE	NUE	Fri, Feb 6, 2015	47.14	48.86	47.11	48.27
5718	NYSE	NUE	Thu, Feb 5, 2015	45.71	47.74	45.64	47.63
5717	NYSE	NUE	Wed, Feb 4, 2015	45.14	45.82	45.14	45.50
5716	NYSE	NUE	Tue, Feb 3, 2015	44.61	45.84	44.22	45.73
5715	NYSE	NUE	Mon, Feb 2, 2015	43.87	44.36	43.51	44.21
5714	NYSE	NUE	Fri, Jan 30, 2015	43.28	44.25	43.18	43.65
5713	NYSE	NUE	Thu, Jan 29, 2015	43.90	43.97	42.93	43.73
5712	NYSE	NUE	Wed, Jan 28, 2015	45.11	45.23	44.00	44.04
5711	NYSE	NUE	Tue, Jan 27, 2015	44.09	45.34	43.06	44.82
5710	NYSE	NUE	Mon, Jan 26, 2015	43.78	44.70	43.56	44.33
5709	NYSE	NUE	Fri, Jan 23, 2015	45.21	45.22	43.79	43.80
5708	NYSE	NUE	Thu, Jan 22, 2015	44.27	45.00	43.88	44.85
5707	NYSE	NUE	Wed, Jan 21, 2015	43.91	44.42	43.78	44.01
5706	NYSE	NUE	Tue, Jan 20, 2015	44.28	44.56	43.75	44.09
5705	NYSE	NUE	Fri, Jan 16, 2015	44.28	44.56	43.81	44.42
5704	NYSE	NUE	Thu, Jan 15, 2015	44.84	45.22	44.14	44.21
5703	NYSE	NUE	Wed, Jan 14, 2015	44.95	44.95	43.62	44.41
5702	NYSE	NUE	Tue, Jan 13, 2015	45.88	46.48	45.26	45.66
5701	NYSE	NUE	Mon, Jan 12, 2015	47.50	47.50	45.67	46.00
5700	NYSE	NUE	Fri, Jan 9, 2015	48.03	48.11	47.32	47.78
5699	NYSE	NUE	Thu, Jan 8, 2015	47.10	48.12	46.72	48.03
5698	NYSE	NUE	Wed, Jan 7, 2015	46.93	47.26	46.70	46.89
5697	NYSE	NUE	Tue, Jan 6, 2015	47.20	47.25	45.82	46.46
5696	NYSE	NUE	Mon, Jan 5, 2015	48.51	48.55	46.97	47.14
5695	NYSE	NUE	Fri, Jan 2, 2015	49.23	49.43	48.50	49.01
5694	NYSE	NUE	Wed, Dec 31, 2014	49.40	49.81	49.02	49.05
5693	NYSE	NUE	Tue, Dec 30, 2014	49.15	49.83	49.15	49.51
5692	NYSE	NUE	Mon, Dec 29, 2014	48.85	49.49	48.72	49.22
5691	NYSE	NUE	Fri, Dec 26, 2014	49.75	49.75	49.00	49.07
5690	NYSE	NUE	Wed, Dec 24, 2014	49.82	49.88	49.25	49.33
5689	NYSE	NUE	Tue, Dec 23, 2014	49.40	50.12	49.15	49.55
5688	NYSE	NUE	Mon, Dec 22, 2014	49.40	49.81	48.90	48.94
5687	NYSE	NUE	Fri, Dec 19, 2014	49.56	50.00	48.86	49.40
5686	NYSE	NUE	Thu, Dec 18, 2014	50.23	50.34	49.00	49.38
5685	NYSE	NUE	Wed, Dec 17, 2014	49.11	49.62	48.27	49.49
5684	NYSE	NUE	Tue, Dec 16, 2014	50.13	51.23	48.59	48.79
5683	NYSE	NUE	Mon, Dec 15, 2014	52.02	52.28	51.11	51.15
5682	NYSE	NUE	Fri, Dec 12, 2014	52.57	52.78	51.86	51.88
5681	NYSE	NUE	Thu, Dec 11, 2014	53.25	53.79	52.86	52.97
5680	NYSE	NUE	Wed, Dec 10, 2014	54.17	54.25	53.03	53.26
5679	NYSE	NUE	Tue, Dec 9, 2014	53.52	54.75	53.45	54.62
5678	NYSE	NUE	Mon, Dec 8, 2014	54.24	54.67	53.88	54.02
5677	NYSE	NUE	Fri, Dec 5, 2014	55.02	55.16	54.29	54.45
5676	NYSE	NUE	Thu, Dec 4, 2014	55.00	55.29	54.67	55.13
5675	NYSE	NUE	Wed, Dec 3, 2014	53.39	55.02	53.37	54.97
5674	NYSE	NUE	Tue, Dec 2, 2014	53.41	53.79	53.00	53.14
5673	NYSE	NUE	Mon, Dec 1, 2014	53.68	53.68	52.90	53.28
5672	NYSE	NUE	Fri, Nov 28, 2014	54.34	54.50	53.32	53.63
5671	NYSE	NUE	Wed, Nov 26, 2014	54.78	54.86	54.18	54.23
5670	NYSE	NUE	Tue, Nov 25, 2014	54.11	54.89	54.02	54.65
5669	NYSE	NUE	Mon, Nov 24, 2014	54.52	54.84	53.89	53.91
5668	NYSE	NUE	Fri, Nov 21, 2014	55.14	55.31	53.96	54.40
5667	NYSE	NUE	Thu, Nov 20, 2014	53.17	54.36	53.05	54.23
5666	NYSE	NUE	Wed, Nov 19, 2014	54.11	54.20	53.16	53.69
5665	NYSE	NUE	Tue, Nov 18, 2014	53.95	54.47	53.95	54.36
5664	NYSE	NUE	Mon, Nov 17, 2014	53.85	54.38	53.58	54.14
5663	NYSE	NUE	Fri, Nov 14, 2014	53.28	54.01	53.09	53.91
5662	NYSE	NUE	Thu, Nov 13, 2014	53.35	53.90	53.35	53.58
5661	NYSE	NUE	Wed, Nov 12, 2014	53.05	53.68	52.95	53.27
5660	NYSE	NUE	Tue, Nov 11, 2014	53.26	53.50	53.06	53.33
5659	NYSE	NUE	Mon, Nov 10, 2014	54.17	54.63	53.40	53.46
5658	NYSE	NUE	Fri, Nov 7, 2014	53.55	54.42	53.55	54.18
5657	NYSE	NUE	Thu, Nov 6, 2014	53.13	53.64	52.86	53.48
5656	NYSE	NUE	Wed, Nov 5, 2014	53.06	53.29	52.41	53.06
5655	NYSE	NUE	Tue, Nov 4, 2014	53.15	53.30	52.00	52.87
5654	NYSE	NUE	Mon, Nov 3, 2014	53.85	54.00	52.87	53.35
5653	NYSE	NUE	Fri, Oct 31, 2014	53.54	54.09	52.65	54.06
5652	NYSE	NUE	Thu, Oct 30, 2014	52.60	53.61	52.35	53.07
5651	NYSE	NUE	Wed, Oct 29, 2014	54.01	54.18	52.20	52.74
5650	NYSE	NUE	Tue, Oct 28, 2014	52.59	53.53	52.29	53.42
5649	NYSE	NUE	Mon, Oct 27, 2014	52.31	52.68	51.85	52.20
5648	NYSE	NUE	Fri, Oct 24, 2014	51.88	52.86	51.42	52.79
5647	NYSE	NUE	Thu, Oct 23, 2014	51.87	51.87	50.25	51.12
5646	NYSE	NUE	Wed, Oct 22, 2014	51.80	52.58	51.55	51.71
5645	NYSE	NUE	Tue, Oct 21, 2014	51.08	51.97	50.92	51.69
5644	NYSE	NUE	Mon, Oct 20, 2014	49.78	50.58	49.69	50.48
5643	NYSE	NUE	Fri, Oct 17, 2014	49.97	50.69	49.67	49.91
5642	NYSE	NUE	Thu, Oct 16, 2014	47.91	50.02	47.91	49.55
5641	NYSE	NUE	Wed, Oct 15, 2014	48.22	49.32	47.27	49.07
5640	NYSE	NUE	Tue, Oct 14, 2014	48.72	49.73	48.45	49.01
5639	NYSE	NUE	Mon, Oct 13, 2014	49.07	49.74	48.16	48.22
5638	NYSE	NUE	Fri, Oct 10, 2014	49.39	49.97	48.69	48.71
5637	NYSE	NUE	Thu, Oct 9, 2014	51.31	51.31	49.57	49.63
5636	NYSE	NUE	Wed, Oct 8, 2014	50.56	51.40	49.80	51.35
5635	NYSE	NUE	Tue, Oct 7, 2014	51.15	51.68	50.52	50.53
5634	NYSE	NUE	Mon, Oct 6, 2014	52.31	52.48	51.20	51.45
5633	NYSE	NUE	Fri, Oct 3, 2014	52.34	52.86	51.82	51.98
5632	NYSE	NUE	Thu, Oct 2, 2014	52.85	52.96	51.54	52.38
5631	NYSE	NUE	Wed, Oct 1, 2014	54.28	54.29	52.57	52.83
5630	NYSE	NUE	Tue, Sep 30, 2014	54.55	54.91	53.84	54.28
5629	NYSE	NUE	Mon, Sep 29, 2014	54.79	55.03	54.47	54.56
5628	NYSE	NUE	Fri, Sep 26, 2014	55.25	55.29	54.63	55.23
5627	NYSE	NUE	Thu, Sep 25, 2014	55.94	56.00	54.82	55.25
5626	NYSE	NUE	Wed, Sep 24, 2014	56.87	56.89	55.81	56.17
5625	NYSE	NUE	Tue, Sep 23, 2014	56.96	57.24	56.60	56.70
5624	NYSE	NUE	Mon, Sep 22, 2014	57.24	57.56	56.70	56.96
5623	NYSE	NUE	Fri, Sep 19, 2014	58.29	58.31	57.50	57.64
5622	NYSE	NUE	Thu, Sep 18, 2014	58.30	58.34	57.54	58.09
5621	NYSE	NUE	Wed, Sep 17, 2014	57.90	58.76	57.25	57.81
5620	NYSE	NUE	Tue, Sep 16, 2014	55.07	55.88	54.92	55.62
5619	NYSE	NUE	Mon, Sep 15, 2014	55.75	56.58	55.25	55.35
5618	NYSE	NUE	Fri, Sep 12, 2014	55.01	55.17	54.72	54.96
5617	NYSE	NUE	Thu, Sep 11, 2014	54.68	55.17	54.64	55.17
5616	NYSE	NUE	Wed, Sep 10, 2014	55.19	55.24	54.57	54.85
5615	NYSE	NUE	Tue, Sep 9, 2014	55.38	55.60	54.99	55.20
5614	NYSE	NUE	Mon, Sep 8, 2014	56.00	56.05	55.14	55.43
5613	NYSE	NUE	Fri, Sep 5, 2014	55.69	56.07	55.48	56.04
5612	NYSE	NUE	Thu, Sep 4, 2014	55.00	56.09	54.97	55.79
5611	NYSE	NUE	Wed, Sep 3, 2014	54.51	55.26	54.51	55.02
5610	NYSE	NUE	Tue, Sep 2, 2014	54.32	54.45	53.91	53.92
5609	NYSE	NUE	Fri, Aug 29, 2014	54.15	54.38	53.91	54.32
5608	NYSE	NUE	Thu, Aug 28, 2014	53.84	54.01	53.54	53.96
5607	NYSE	NUE	Wed, Aug 27, 2014	54.36	54.60	54.04	54.31
5606	NYSE	NUE	Tue, Aug 26, 2014	54.17	54.60	54.11	54.36
5605	NYSE	NUE	Mon, Aug 25, 2014	54.06	54.30	53.81	54.03
5604	NYSE	NUE	Fri, Aug 22, 2014	53.59	53.92	53.47	53.75
5603	NYSE	NUE	Thu, Aug 21, 2014	53.95	54.02	53.59	53.75
5602	NYSE	NUE	Wed, Aug 20, 2014	53.90	54.39	53.75	54.07
5601	NYSE	NUE	Tue, Aug 19, 2014	53.81	54.28	53.63	54.00
5600	NYSE	NUE	Mon, Aug 18, 2014	52.34	53.66	52.31	53.65
5599	NYSE	NUE	Fri, Aug 15, 2014	52.53	52.65	51.94	52.00
5598	NYSE	NUE	Thu, Aug 14, 2014	52.62	52.67	51.99	52.19
5597	NYSE	NUE	Wed, Aug 13, 2014	51.21	52.52	51.17	52.49
5596	NYSE	NUE	Tue, Aug 12, 2014	50.95	51.13	50.67	51.04
5595	NYSE	NUE	Mon, Aug 11, 2014	51.30	51.49	50.94	50.97
5594	NYSE	NUE	Fri, Aug 8, 2014	50.07	51.09	50.01	51.07
5593	NYSE	NUE	Thu, Aug 7, 2014	50.74	50.87	49.88	50.09
5592	NYSE	NUE	Wed, Aug 6, 2014	49.79	50.83	49.79	50.63
5591	NYSE	NUE	Tue, Aug 5, 2014	49.91	50.57	49.70	49.97
5590	NYSE	NUE	Mon, Aug 4, 2014	50.04	50.27	49.55	50.19
5589	NYSE	NUE	Fri, Aug 1, 2014	49.89	50.69	49.52	49.81
5588	NYSE	NUE	Thu, Jul 31, 2014	50.80	51.26	50.15	50.22
5587	NYSE	NUE	Wed, Jul 30, 2014	51.66	51.81	51.14	51.24
5586	NYSE	NUE	Tue, Jul 29, 2014	51.41	51.61	51.00	51.02
5585	NYSE	NUE	Mon, Jul 28, 2014	51.22	51.61	50.96	51.24
5584	NYSE	NUE	Fri, Jul 25, 2014	51.10	51.35	50.85	51.33
5583	NYSE	NUE	Thu, Jul 24, 2014	51.83	52.94	50.91	51.11
5582	NYSE	NUE	Wed, Jul 23, 2014	50.73	51.05	50.41	51.00
5581	NYSE	NUE	Tue, Jul 22, 2014	50.65	50.88	50.56	50.69
5580	NYSE	NUE	Mon, Jul 21, 2014	50.19	50.64	49.92	50.45
5579	NYSE	NUE	Fri, Jul 18, 2014	49.92	50.49	49.86	50.27
5578	NYSE	NUE	Thu, Jul 17, 2014	50.09	50.45	49.71	49.80
5577	NYSE	NUE	Wed, Jul 16, 2014	49.99	50.66	49.96	50.50
5576	NYSE	NUE	Tue, Jul 15, 2014	49.39	49.73	49.18	49.60
5575	NYSE	NUE	Mon, Jul 14, 2014	49.70	49.75	49.03	49.23
5574	NYSE	NUE	Fri, Jul 11, 2014	49.26	49.72	49.19	49.42
5573	NYSE	NUE	Thu, Jul 10, 2014	49.85	50.10	49.58	49.68
5572	NYSE	NUE	Wed, Jul 9, 2014	49.93	50.47	49.89	50.20
5571	NYSE	NUE	Tue, Jul 8, 2014	49.91	50.00	49.32	49.84
5570	NYSE	NUE	Mon, Jul 7, 2014	50.14	50.24	49.58	49.68
5569	NYSE	NUE	Thu, Jul 3, 2014	49.74	50.75	49.72	50.53
5568	NYSE	NUE	Wed, Jul 2, 2014	49.23	49.73	49.20	49.66
5567	NYSE	NUE	Tue, Jul 1, 2014	49.43	49.69	49.14	49.15
5566	NYSE	NUE	Mon, Jun 30, 2014	49.00	49.34	48.72	49.25
5565	NYSE	NUE	Fri, Jun 27, 2014	49.64	49.83	48.98	49.09
5564	NYSE	NUE	Thu, Jun 26, 2014	50.03	50.22	49.65	49.85
5563	NYSE	NUE	Wed, Jun 25, 2014	49.89	50.38	49.72	50.31
5562	NYSE	NUE	Tue, Jun 24, 2014	50.15	50.37	49.81	49.89
5561	NYSE	NUE	Mon, Jun 23, 2014	50.42	50.43	49.59	50.16
5560	NYSE	NUE	Fri, Jun 20, 2014	50.47	51.15	50.16	50.52
5559	NYSE	NUE	Thu, Jun 19, 2014	51.93	52.22	51.55	51.68
5558	NYSE	NUE	Wed, Jun 18, 2014	51.45	51.99	51.24	51.96
5557	NYSE	NUE	Tue, Jun 17, 2014	50.30	51.41	50.07	51.18
5556	NYSE	NUE	Mon, Jun 16, 2014	50.85	51.06	50.29	50.39
5555	NYSE	NUE	Fri, Jun 13, 2014	50.40	50.95	50.29	50.84
5554	NYSE	NUE	Thu, Jun 12, 2014	50.65	50.68	50.12	50.30
5553	NYSE	NUE	Wed, Jun 11, 2014	50.60	50.88	50.42	50.79
5552	NYSE	NUE	Tue, Jun 10, 2014	50.70	50.94	50.47	50.69
5551	NYSE	NUE	Mon, Jun 9, 2014	51.24	51.42	50.62	50.79
5550	NYSE	NUE	Fri, Jun 6, 2014	51.02	51.48	50.70	51.23
5549	NYSE	NUE	Thu, Jun 5, 2014	50.41	51.25	50.20	50.97
5548	NYSE	NUE	Wed, Jun 4, 2014	50.18	50.75	50.10	50.20
5547	NYSE	NUE	Tue, Jun 3, 2014	50.13	50.39	49.85	50.38
5546	NYSE	NUE	Mon, Jun 2, 2014	50.74	50.76	50.21	50.39
5545	NYSE	NUE	Fri, May 30, 2014	51.26	51.35	50.44	50.63
5544	NYSE	NUE	Thu, May 29, 2014	51.37	51.77	50.99	51.70
5543	NYSE	NUE	Wed, May 28, 2014	51.93	52.10	51.22	51.27
5542	NYSE	NUE	Tue, May 27, 2014	51.56	52.03	51.43	51.91
5541	NYSE	NUE	Fri, May 23, 2014	51.06	51.52	50.86	51.47
5540	NYSE	NUE	Thu, May 22, 2014	51.50	51.57	50.86	50.94
5539	NYSE	NUE	Wed, May 21, 2014	51.50	51.81	50.93	51.36
5538	NYSE	NUE	Tue, May 20, 2014	52.08	52.38	51.08	51.30
5537	NYSE	NUE	Mon, May 19, 2014	52.04	52.48	52.02	52.43
5536	NYSE	NUE	Fri, May 16, 2014	52.09	52.37	51.51	52.14
5535	NYSE	NUE	Thu, May 15, 2014	52.90	52.93	51.70	52.17
5534	NYSE	NUE	Wed, May 14, 2014	52.78	53.37	52.68	52.95
5533	NYSE	NUE	Tue, May 13, 2014	53.11	53.22	52.51	52.62
5532	NYSE	NUE	Mon, May 12, 2014	52.14	53.19	52.10	53.16
5531	NYSE	NUE	Fri, May 9, 2014	51.88	52.03	51.41	51.66
5530	NYSE	NUE	Thu, May 8, 2014	52.39	52.89	51.81	52.03
5529	NYSE	NUE	Wed, May 7, 2014	51.50	52.50	51.50	52.46
5528	NYSE	NUE	Tue, May 6, 2014	51.77	51.90	51.36	51.40
5527	NYSE	NUE	Mon, May 5, 2014	52.14	52.22	51.40	51.72
5526	NYSE	NUE	Fri, May 2, 2014	52.00	52.83	51.87	52.35
5525	NYSE	NUE	Thu, May 1, 2014	51.65	52.16	51.39	51.89
5524	NYSE	NUE	Wed, Apr 30, 2014	51.47	51.84	51.36	51.75
5523	NYSE	NUE	Tue, Apr 29, 2014	51.03	51.70	50.80	51.66
5522	NYSE	NUE	Mon, Apr 28, 2014	51.10	51.14	50.26	50.73
5521	NYSE	NUE	Fri, Apr 25, 2014	51.10	51.80	50.83	51.11
5520	NYSE	NUE	Thu, Apr 24, 2014	52.54	52.54	51.11	51.49
5519	NYSE	NUE	Wed, Apr 23, 2014	52.18	52.66	51.85	52.54
5518	NYSE	NUE	Tue, Apr 22, 2014	52.54	52.54	51.84	52.24
5517	NYSE	NUE	Mon, Apr 21, 2014	52.10	52.46	51.82	52.05
5516	NYSE	NUE	Thu, Apr 17, 2014	51.95	52.58	51.79	52.14
5515	NYSE	NUE	Wed, Apr 16, 2014	51.99	52.21	51.33	52.21
5514	NYSE	NUE	Tue, Apr 15, 2014	51.69	51.71	50.58	51.68
5513	NYSE	NUE	Mon, Apr 14, 2014	51.24	52.10	51.13	51.83
5512	NYSE	NUE	Fri, Apr 11, 2014	50.80	51.13	50.35	50.69
5511	NYSE	NUE	Thu, Apr 10, 2014	52.48	52.48	51.09	51.20
5510	NYSE	NUE	Wed, Apr 9, 2014	51.81	52.73	51.79	52.51
5509	NYSE	NUE	Tue, Apr 8, 2014	51.07	51.91	50.92	51.57
5508	NYSE	NUE	Mon, Apr 7, 2014	51.09	51.45	50.46	50.86
5507	NYSE	NUE	Fri, Apr 4, 2014	51.89	52.18	50.86	51.10
5506	NYSE	NUE	Thu, Apr 3, 2014	51.20	51.98	51.08	51.55
5505	NYSE	NUE	Wed, Apr 2, 2014	50.61	51.23	50.56	51.12
5504	NYSE	NUE	Tue, Apr 1, 2014	50.80	50.97	50.43	50.63
5503	NYSE	NUE	Mon, Mar 31, 2014	50.37	50.78	50.23	50.54
5502	NYSE	NUE	Fri, Mar 28, 2014	50.42	50.51	49.83	50.06
5501	NYSE	NUE	Thu, Mar 27, 2014	50.33	50.52	49.96	50.19
5500	NYSE	NUE	Wed, Mar 26, 2014	51.72	51.98	50.71	50.71
5499	NYSE	NUE	Tue, Mar 25, 2014	51.24	51.71	51.12	51.32
5498	NYSE	NUE	Mon, Mar 24, 2014	51.29	51.42	50.41	50.91
5497	NYSE	NUE	Fri, Mar 21, 2014	50.13	51.72	49.94	51.23
5496	NYSE	NUE	Thu, Mar 20, 2014	49.28	49.80	49.09	49.78
5495	NYSE	NUE	Wed, Mar 19, 2014	49.86	49.86	49.29	49.57
5494	NYSE	NUE	Tue, Mar 18, 2014	49.31	50.00	49.04	49.89
5493	NYSE	NUE	Mon, Mar 17, 2014	48.79	49.89	48.79	49.47
5492	NYSE	NUE	Fri, Mar 14, 2014	48.12	48.52	47.88	48.50
5491	NYSE	NUE	Thu, Mar 13, 2014	49.08	49.43	48.24	48.65
5490	NYSE	NUE	Wed, Mar 12, 2014	49.24	49.66	48.92	48.95
5489	NYSE	NUE	Tue, Mar 11, 2014	49.89	49.91	49.31	49.37
5488	NYSE	NUE	Mon, Mar 10, 2014	49.87	50.06	49.37	49.58
5487	NYSE	NUE	Fri, Mar 7, 2014	50.72	50.77	49.93	50.15
5486	NYSE	NUE	Thu, Mar 6, 2014	50.97	51.44	50.49	50.59
5485	NYSE	NUE	Wed, Mar 5, 2014	50.49	50.88	50.27	50.78
5484	NYSE	NUE	Tue, Mar 4, 2014	50.05	50.69	50.00	50.59
5483	NYSE	NUE	Mon, Mar 3, 2014	49.89	50.22	49.29	49.56
5482	NYSE	NUE	Fri, Feb 28, 2014	50.31	50.60	49.85	50.24
5481	NYSE	NUE	Thu, Feb 27, 2014	49.64	50.44	49.64	50.36
5480	NYSE	NUE	Wed, Feb 26, 2014	49.36	49.85	49.21	49.56
5479	NYSE	NUE	Tue, Feb 25, 2014	49.54	49.67	48.66	49.24
5478	NYSE	NUE	Mon, Feb 24, 2014	50.52	50.52	49.69	49.70
5477	NYSE	NUE	Fri, Feb 21, 2014	51.18	51.23	50.38	50.42
5476	NYSE	NUE	Thu, Feb 20, 2014	50.64	51.15	50.46	51.09
5475	NYSE	NUE	Wed, Feb 19, 2014	51.05	51.49	50.63	50.67
5474	NYSE	NUE	Tue, Feb 18, 2014	51.30	51.55	51.04	51.33
5473	NYSE	NUE	Fri, Feb 14, 2014	50.54	51.40	50.45	51.33
5472	NYSE	NUE	Thu, Feb 13, 2014	49.76	50.58	49.73	50.55
5471	NYSE	NUE	Wed, Feb 12, 2014	49.12	50.50	49.12	50.23
5470	NYSE	NUE	Tue, Feb 11, 2014	48.29	49.07	48.18	48.90
5469	NYSE	NUE	Mon, Feb 10, 2014	48.46	48.50	48.03	48.21
5468	NYSE	NUE	Fri, Feb 7, 2014	48.59	48.77	47.83	48.45
5467	NYSE	NUE	Thu, Feb 6, 2014	47.21	48.42	47.16	48.32
5466	NYSE	NUE	Wed, Feb 5, 2014	46.83	47.32	46.65	47.19
5465	NYSE	NUE	Tue, Feb 4, 2014	46.95	47.07	46.39	46.78
5464	NYSE	NUE	Mon, Feb 3, 2014	48.25	48.46	46.55	46.62
5463	NYSE	NUE	Fri, Jan 31, 2014	48.18	48.84	47.77	48.35
5462	NYSE	NUE	Thu, Jan 30, 2014	48.67	48.80	47.84	48.59
5461	NYSE	NUE	Wed, Jan 29, 2014	48.36	48.86	47.82	48.43
5460	NYSE	NUE	Tue, Jan 28, 2014	49.00	50.96	48.25	48.99
5459	NYSE	NUE	Mon, Jan 27, 2014	48.78	49.08	48.03	48.42
5458	NYSE	NUE	Fri, Jan 24, 2014	49.79	49.81	48.62	48.76
5457	NYSE	NUE	Thu, Jan 23, 2014	50.54	50.61	49.93	50.16
5456	NYSE	NUE	Wed, Jan 22, 2014	50.90	51.08	50.39	50.70
5455	NYSE	NUE	Tue, Jan 21, 2014	51.57	51.58	50.42	50.75
5454	NYSE	NUE	Fri, Jan 17, 2014	51.92	52.10	51.30	51.38
5453	NYSE	NUE	Thu, Jan 16, 2014	51.63	51.95	51.49	51.82
5452	NYSE	NUE	Wed, Jan 15, 2014	51.53	51.88	51.29	51.54
5451	NYSE	NUE	Tue, Jan 14, 2014	51.46	51.72	50.82	51.57
5450	NYSE	NUE	Mon, Jan 13, 2014	52.78	53.05	51.43	51.54
5449	NYSE	NUE	Fri, Jan 10, 2014	52.88	52.99	52.38	52.95
5448	NYSE	NUE	Thu, Jan 9, 2014	53.32	53.36	52.52	52.74
5447	NYSE	NUE	Wed, Jan 8, 2014	52.77	53.40	52.44	53.07
5446	NYSE	NUE	Tue, Jan 7, 2014	52.62	53.12	52.59	52.79
5445	NYSE	NUE	Mon, Jan 6, 2014	52.92	53.00	52.20	52.53
5444	NYSE	NUE	Fri, Jan 3, 2014	52.75	52.94	52.51	52.78
5443	NYSE	NUE	Thu, Jan 2, 2014	53.29	53.38	52.51	52.73
5442	NYSE	NUE	Tue, Dec 31, 2013	53.49	53.81	53.19	53.38
5441	NYSE	NUE	Mon, Dec 30, 2013	53.88	54.17	53.41	53.49
5440	NYSE	NUE	Fri, Dec 27, 2013	53.55	54.13	53.41	54.00
5439	NYSE	NUE	Thu, Dec 26, 2013	53.42	53.82	53.34	53.65
5438	NYSE	NUE	Tue, Dec 24, 2013	52.59	53.49	52.43	53.32
5437	NYSE	NUE	Mon, Dec 23, 2013	52.32	52.59	52.04	52.42
5436	NYSE	NUE	Fri, Dec 20, 2013	52.56	52.75	51.95	51.99
5435	NYSE	NUE	Thu, Dec 19, 2013	51.61	52.67	51.50	52.39
5434	NYSE	NUE	Wed, Dec 18, 2013	51.71	51.76	50.39	51.64
5433	NYSE	NUE	Tue, Dec 17, 2013	51.95	52.05	50.94	51.51
5432	NYSE	NUE	Mon, Dec 16, 2013	51.70	52.23	51.50	52.05
5431	NYSE	NUE	Fri, Dec 13, 2013	51.28	51.72	51.26	51.59
5430	NYSE	NUE	Thu, Dec 12, 2013	51.28	51.50	51.01	51.22
5429	NYSE	NUE	Wed, Dec 11, 2013	52.87	52.87	51.38	51.45
5428	NYSE	NUE	Tue, Dec 10, 2013	52.59	52.99	52.32	52.87
5427	NYSE	NUE	Mon, Dec 9, 2013	52.19	52.66	52.19	52.51
5426	NYSE	NUE	Fri, Dec 6, 2013	52.31	52.60	51.91	52.21
5425	NYSE	NUE	Thu, Dec 5, 2013	51.47	52.05	51.34	51.86
5424	NYSE	NUE	Wed, Dec 4, 2013	50.57	51.99	50.47	51.47
5423	NYSE	NUE	Tue, Dec 3, 2013	50.67	51.31	50.33	50.55
5422	NYSE	NUE	Mon, Dec 2, 2013	51.15	51.15	50.55	50.61
5421	NYSE	NUE	Fri, Nov 29, 2013	51.26	51.42	50.42	51.06
5420	NYSE	NUE	Wed, Nov 27, 2013	51.56	51.78	50.92	50.97
5419	NYSE	NUE	Tue, Nov 26, 2013	51.53	51.65	51.17	51.38
5418	NYSE	NUE	Mon, Nov 25, 2013	51.96	51.97	51.47	51.66
5417	NYSE	NUE	Fri, Nov 22, 2013	52.39	52.56	51.48	51.97
5416	NYSE	NUE	Thu, Nov 21, 2013	52.94	53.10	52.52	53.05
5415	NYSE	NUE	Wed, Nov 20, 2013	53.31	53.61	52.53	52.70
5414	NYSE	NUE	Tue, Nov 19, 2013	52.97	53.64	52.88	53.21
5413	NYSE	NUE	Mon, Nov 18, 2013	53.19	53.52	52.73	53.01
5412	NYSE	NUE	Fri, Nov 15, 2013	53.22	53.81	53.07	53.61
5411	NYSE	NUE	Thu, Nov 14, 2013	52.60	53.33	52.08	53.10
5410	NYSE	NUE	Wed, Nov 13, 2013	52.82	52.96	52.03	52.39
5409	NYSE	NUE	Tue, Nov 12, 2013	54.31	54.31	53.33	53.78
5408	NYSE	NUE	Mon, Nov 11, 2013	54.63	54.63	54.22	54.47
5407	NYSE	NUE	Fri, Nov 8, 2013	53.51	54.73	53.32	54.62
5406	NYSE	NUE	Thu, Nov 7, 2013	54.26	54.30	53.41	53.51
5405	NYSE	NUE	Wed, Nov 6, 2013	53.71	54.18	53.56	54.09
5404	NYSE	NUE	Tue, Nov 5, 2013	53.01	53.74	52.56	53.52
5403	NYSE	NUE	Mon, Nov 4, 2013	53.04	53.59	53.04	53.30
5402	NYSE	NUE	Fri, Nov 1, 2013	51.89	53.19	51.80	52.75
5401	NYSE	NUE	Thu, Oct 31, 2013	51.30	52.27	51.16	51.77
5400	NYSE	NUE	Wed, Oct 30, 2013	51.49	51.65	51.06	51.38
5399	NYSE	NUE	Tue, Oct 29, 2013	51.29	51.60	51.03	51.55
5398	NYSE	NUE	Mon, Oct 28, 2013	51.25	51.51	50.93	51.13
5397	NYSE	NUE	Fri, Oct 25, 2013	51.35	51.44	51.10	51.40
5396	NYSE	NUE	Thu, Oct 24, 2013	51.44	51.80	51.26	51.35
5395	NYSE	NUE	Wed, Oct 23, 2013	51.01	51.38	50.42	51.18
5394	NYSE	NUE	Tue, Oct 22, 2013	50.90	51.63	50.83	51.42
5393	NYSE	NUE	Mon, Oct 21, 2013	51.19	51.49	50.38	50.73
5392	NYSE	NUE	Fri, Oct 18, 2013	50.99	51.25	50.50	51.09
5391	NYSE	NUE	Thu, Oct 17, 2013	49.97	50.94	49.30	50.79
5390	NYSE	NUE	Wed, Oct 16, 2013	50.06	50.33	49.50	49.82
5389	NYSE	NUE	Tue, Oct 15, 2013	49.24	50.29	49.24	49.48
5388	NYSE	NUE	Mon, Oct 14, 2013	48.59	49.48	48.58	49.28
5387	NYSE	NUE	Fri, Oct 11, 2013	48.35	49.09	48.30	48.93
5386	NYSE	NUE	Thu, Oct 10, 2013	47.95	48.41	47.91	48.38
5385	NYSE	NUE	Wed, Oct 9, 2013	48.20	48.20	47.37	47.58
5384	NYSE	NUE	Tue, Oct 8, 2013	48.57	48.75	47.88	48.02
5383	NYSE	NUE	Mon, Oct 7, 2013	48.29	48.83	48.00	48.54
5382	NYSE	NUE	Fri, Oct 4, 2013	48.44	48.88	48.20	48.78
5381	NYSE	NUE	Thu, Oct 3, 2013	48.83	49.11	48.18	48.44
5380	NYSE	NUE	Wed, Oct 2, 2013	48.66	49.09	48.59	48.83
5379	NYSE	NUE	Tue, Oct 1, 2013	48.89	49.61	48.74	48.96
5378	NYSE	NUE	Mon, Sep 30, 2013	48.26	49.41	48.09	49.02
5377	NYSE	NUE	Fri, Sep 27, 2013	48.97	49.02	48.36	48.80
5376	NYSE	NUE	Thu, Sep 26, 2013	49.54	49.81	48.84	49.32
5375	NYSE	NUE	Wed, Sep 25, 2013	50.07	50.09	49.48	49.48
5374	NYSE	NUE	Tue, Sep 24, 2013	49.91	50.47	49.80	50.30
5373	NYSE	NUE	Mon, Sep 23, 2013	50.21	50.53	49.87	49.88
5372	NYSE	NUE	Fri, Sep 20, 2013	50.19	50.54	50.12	50.37
5371	NYSE	NUE	Thu, Sep 19, 2013	50.99	51.25	50.20	50.20
5370	NYSE	NUE	Wed, Sep 18, 2013	49.49	51.07	49.23	50.87
5369	NYSE	NUE	Tue, Sep 17, 2013	49.16	50.13	49.12	49.47
5368	NYSE	NUE	Mon, Sep 16, 2013	49.01	49.17	48.83	49.09
5367	NYSE	NUE	Fri, Sep 13, 2013	48.32	48.46	48.04	48.30
5366	NYSE	NUE	Thu, Sep 12, 2013	48.40	48.48	48.13	48.35
5365	NYSE	NUE	Wed, Sep 11, 2013	47.91	48.76	47.73	48.68
5364	NYSE	NUE	Tue, Sep 10, 2013	47.94	48.51	47.73	47.97
5363	NYSE	NUE	Mon, Sep 9, 2013	46.84	47.78	46.81	47.68
5362	NYSE	NUE	Fri, Sep 6, 2013	46.77	46.95	46.06	46.61
5361	NYSE	NUE	Thu, Sep 5, 2013	46.34	46.84	46.32	46.60
5360	NYSE	NUE	Wed, Sep 4, 2013	45.59	46.37	45.50	46.35
5359	NYSE	NUE	Tue, Sep 3, 2013	46.01	46.41	45.49	45.68
5358	NYSE	NUE	Fri, Aug 30, 2013	45.79	45.99	45.32	45.49
5357	NYSE	NUE	Thu, Aug 29, 2013	45.46	46.12	45.34	45.72
5356	NYSE	NUE	Wed, Aug 28, 2013	45.51	45.87	45.32	45.66
5355	NYSE	NUE	Tue, Aug 27, 2013	45.72	45.89	45.39	45.53
5354	NYSE	NUE	Mon, Aug 26, 2013	46.43	46.73	46.20	46.25
5353	NYSE	NUE	Fri, Aug 23, 2013	46.56	46.70	46.14	46.32
5352	NYSE	NUE	Thu, Aug 22, 2013	45.95	46.87	45.88	46.46
5351	NYSE	NUE	Wed, Aug 21, 2013	46.31	46.37	45.56	45.73
5350	NYSE	NUE	Tue, Aug 20, 2013	46.03	46.80	45.83	46.48
5349	NYSE	NUE	Mon, Aug 19, 2013	46.84	46.90	46.04	46.17
5348	NYSE	NUE	Fri, Aug 16, 2013	47.06	47.35	46.73	46.92
5347	NYSE	NUE	Thu, Aug 15, 2013	47.24	47.41	46.83	47.23
5346	NYSE	NUE	Wed, Aug 14, 2013	48.14	48.53	47.72	47.72
5345	NYSE	NUE	Tue, Aug 13, 2013	48.85	48.98	47.90	48.14
5344	NYSE	NUE	Mon, Aug 12, 2013	49.14	49.69	48.42	48.64
5343	NYSE	NUE	Fri, Aug 9, 2013	47.50	49.66	47.48	49.22
5342	NYSE	NUE	Thu, Aug 8, 2013	46.71	47.70	46.69	47.32
5341	NYSE	NUE	Wed, Aug 7, 2013	46.38	46.73	46.06	46.25
5340	NYSE	NUE	Tue, Aug 6, 2013	46.63	46.78	46.37	46.50
5339	NYSE	NUE	Mon, Aug 5, 2013	47.15	47.15	46.61	46.69
5338	NYSE	NUE	Fri, Aug 2, 2013	47.03	47.21	46.60	47.19
5337	NYSE	NUE	Thu, Aug 1, 2013	47.17	47.42	46.91	47.14
5336	NYSE	NUE	Wed, Jul 31, 2013	46.82	47.34	46.73	46.78
5335	NYSE	NUE	Tue, Jul 30, 2013	46.81	47.05	46.30	46.79
5334	NYSE	NUE	Mon, Jul 29, 2013	46.87	47.08	46.38	46.81
5333	NYSE	NUE	Fri, Jul 26, 2013	46.31	46.93	46.19	46.91
5332	NYSE	NUE	Thu, Jul 25, 2013	45.76	46.65	45.62	46.60
5331	NYSE	NUE	Wed, Jul 24, 2013	46.27	46.27	45.43	45.84
5330	NYSE	NUE	Tue, Jul 23, 2013	46.39	46.66	46.16	46.50
5329	NYSE	NUE	Mon, Jul 22, 2013	45.77	46.28	45.77	46.07
5328	NYSE	NUE	Fri, Jul 19, 2013	45.77	45.87	44.84	45.64
5327	NYSE	NUE	Thu, Jul 18, 2013	45.29	46.22	45.15	45.65
5326	NYSE	NUE	Wed, Jul 17, 2013	45.04	45.43	44.91	45.29
5325	NYSE	NUE	Tue, Jul 16, 2013	45.42	45.50	44.37	44.76
5324	NYSE	NUE	Mon, Jul 15, 2013	44.72	45.48	44.67	45.28
5323	NYSE	NUE	Fri, Jul 12, 2013	45.48	45.60	44.60	44.88
5322	NYSE	NUE	Thu, Jul 11, 2013	45.00	45.99	44.87	45.62
5321	NYSE	NUE	Wed, Jul 10, 2013	44.82	44.97	43.77	44.16
5320	NYSE	NUE	Tue, Jul 9, 2013	44.30	45.03	44.30	44.79
5319	NYSE	NUE	Mon, Jul 8, 2013	44.12	44.35	43.70	43.88
5318	NYSE	NUE	Fri, Jul 5, 2013	43.91	44.05	43.11	43.85
5317	NYSE	NUE	Wed, Jul 3, 2013	43.38	43.80	43.23	43.55
5316	NYSE	NUE	Tue, Jul 2, 2013	43.70	44.03	43.21	43.80
5315	NYSE	NUE	Mon, Jul 1, 2013	43.68	44.18	43.56	43.84
5314	NYSE	NUE	Fri, Jun 28, 2013	44.08	44.17	43.29	43.32
5313	NYSE	NUE	Thu, Jun 27, 2013	43.95	44.59	43.95	44.08
5312	NYSE	NUE	Wed, Jun 26, 2013	43.88	43.88	42.98	43.66
5311	NYSE	NUE	Tue, Jun 25, 2013	43.60	43.89	43.03	43.68
5310	NYSE	NUE	Mon, Jun 24, 2013	43.50	43.52	42.22	43.13
5309	NYSE	NUE	Fri, Jun 21, 2013	44.43	44.70	43.77	44.00
5308	NYSE	NUE	Thu, Jun 20, 2013	44.23	45.25	43.78	44.00
5307	NYSE	NUE	Wed, Jun 19, 2013	44.75	45.31	44.62	44.85
5306	NYSE	NUE	Tue, Jun 18, 2013	44.91	45.19	44.61	44.87
5305	NYSE	NUE	Mon, Jun 17, 2013	45.00	45.35	44.70	44.98
5304	NYSE	NUE	Fri, Jun 14, 2013	45.30	45.42	44.33	44.70
5303	NYSE	NUE	Thu, Jun 13, 2013	43.56	45.45	43.56	45.24
5302	NYSE	NUE	Wed, Jun 12, 2013	43.90	44.20	43.49	43.92
5301	NYSE	NUE	Tue, Jun 11, 2013	43.69	44.05	43.46	43.63
5300	NYSE	NUE	Mon, Jun 10, 2013	44.42	44.71	44.13	44.37
5299	NYSE	NUE	Fri, Jun 7, 2013	44.61	44.95	43.99	44.49
5298	NYSE	NUE	Thu, Jun 6, 2013	44.37	44.59	44.00	44.48
5297	NYSE	NUE	Wed, Jun 5, 2013	44.88	45.20	44.31	44.34
5296	NYSE	NUE	Tue, Jun 4, 2013	44.97	45.52	44.63	45.16
5295	NYSE	NUE	Mon, Jun 3, 2013	44.65	45.11	44.29	44.96
5294	NYSE	NUE	Fri, May 31, 2013	45.42	45.79	44.51	44.51
5293	NYSE	NUE	Thu, May 30, 2013	45.81	46.06	45.56	45.64
5292	NYSE	NUE	Wed, May 29, 2013	45.72	46.07	45.46	45.73
5291	NYSE	NUE	Tue, May 28, 2013	45.71	46.34	45.53	46.15
5290	NYSE	NUE	Fri, May 24, 2013	45.34	45.70	45.06	45.22
5289	NYSE	NUE	Thu, May 23, 2013	45.42	45.89	45.22	45.70
5288	NYSE	NUE	Wed, May 22, 2013	47.20	47.40	45.45	46.10
5287	NYSE	NUE	Tue, May 21, 2013	46.20	47.40	46.19	47.10
5286	NYSE	NUE	Mon, May 20, 2013	45.67	46.38	45.48	46.15
5285	NYSE	NUE	Fri, May 17, 2013	45.27	45.93	45.20	45.77
5284	NYSE	NUE	Thu, May 16, 2013	45.06	46.01	44.85	44.99
5283	NYSE	NUE	Wed, May 15, 2013	44.96	45.40	44.53	45.23
5282	NYSE	NUE	Tue, May 14, 2013	44.77	45.60	44.64	45.34
5281	NYSE	NUE	Mon, May 13, 2013	45.20	45.27	44.72	44.89
5280	NYSE	NUE	Fri, May 10, 2013	45.47	45.74	44.93	45.35
5279	NYSE	NUE	Thu, May 9, 2013	45.82	45.96	45.29	45.45
5278	NYSE	NUE	Wed, May 8, 2013	45.18	46.33	44.97	45.87
5277	NYSE	NUE	Tue, May 7, 2013	44.78	45.12	44.60	45.06
5276	NYSE	NUE	Mon, May 6, 2013	44.99	45.00	44.46	44.65
5275	NYSE	NUE	Fri, May 3, 2013	43.95	45.11	43.94	44.92
5274	NYSE	NUE	Thu, May 2, 2013	43.05	43.65	42.65	43.40
5273	NYSE	NUE	Wed, May 1, 2013	43.46	43.46	42.67	42.93
5272	NYSE	NUE	Tue, Apr 30, 2013	42.88	43.64	42.43	43.62
5271	NYSE	NUE	Mon, Apr 29, 2013	42.93	43.29	42.76	43.14
5270	NYSE	NUE	Fri, Apr 26, 2013	43.32	43.45	42.68	42.79
5269	NYSE	NUE	Thu, Apr 25, 2013	43.85	44.23	43.23	43.44
5268	NYSE	NUE	Wed, Apr 24, 2013	42.48	43.83	42.41	43.68
5267	NYSE	NUE	Tue, Apr 23, 2013	42.44	42.65	42.00	42.30
5266	NYSE	NUE	Mon, Apr 22, 2013	42.47	42.54	41.60	42.33
5265	NYSE	NUE	Fri, Apr 19, 2013	42.54	42.92	41.32	42.38
5264	NYSE	NUE	Thu, Apr 18, 2013	42.79	42.93	41.61	42.23
5263	NYSE	NUE	Wed, Apr 17, 2013	42.88	43.01	41.99	42.53
5262	NYSE	NUE	Tue, Apr 16, 2013	43.27	43.43	42.96	43.39
5261	NYSE	NUE	Mon, Apr 15, 2013	43.84	43.87	42.69	42.79
5260	NYSE	NUE	Fri, Apr 12, 2013	44.87	45.12	43.93	44.31
5259	NYSE	NUE	Thu, Apr 11, 2013	44.95	45.41	44.62	44.99
5258	NYSE	NUE	Wed, Apr 10, 2013	44.64	45.07	44.26	44.98
5257	NYSE	NUE	Tue, Apr 9, 2013	44.00	44.80	43.98	44.44
5256	NYSE	NUE	Mon, Apr 8, 2013	43.72	43.95	43.26	43.94
5255	NYSE	NUE	Fri, Apr 5, 2013	42.89	43.90	42.50	43.76
5254	NYSE	NUE	Thu, Apr 4, 2013	43.21	44.12	43.00	43.50
5253	NYSE	NUE	Wed, Apr 3, 2013	43.60	44.22	42.65	43.07
5252	NYSE	NUE	Tue, Apr 2, 2013	45.27	45.75	43.46	43.65
5251	NYSE	NUE	Mon, Apr 1, 2013	46.16	46.24	44.90	45.14
5250	NYSE	NUE	Thu, Mar 28, 2013	45.93	46.44	45.56	46.15
5249	NYSE	NUE	Wed, Mar 27, 2013	45.55	46.05	45.36	46.01
5248	NYSE	NUE	Tue, Mar 26, 2013	45.60	46.04	45.44	45.99
5247	NYSE	NUE	Mon, Mar 25, 2013	46.32	46.41	45.50	45.89
5246	NYSE	NUE	Fri, Mar 22, 2013	46.49	46.62	45.97	46.15
5245	NYSE	NUE	Thu, Mar 21, 2013	46.53	47.18	46.29	46.40
5244	NYSE	NUE	Wed, Mar 20, 2013	46.50	46.96	46.06	46.77
5243	NYSE	NUE	Tue, Mar 19, 2013	46.23	46.51	45.74	46.15
5242	NYSE	NUE	Mon, Mar 18, 2013	45.82	46.50	45.82	46.25
5241	NYSE	NUE	Fri, Mar 15, 2013	46.05	46.95	46.03	46.60
5240	NYSE	NUE	Thu, Mar 14, 2013	46.14	46.46	45.63	46.43
5239	NYSE	NUE	Wed, Mar 13, 2013	47.27	47.32	45.93	46.54
5238	NYSE	NUE	Tue, Mar 12, 2013	47.55	47.99	47.13	47.34
5237	NYSE	NUE	Mon, Mar 11, 2013	47.50	47.79	46.95	47.56
5236	NYSE	NUE	Fri, Mar 8, 2013	46.95	47.87	46.84	47.65
5235	NYSE	NUE	Thu, Mar 7, 2013	46.51	47.16	46.49	46.78
5234	NYSE	NUE	Wed, Mar 6, 2013	45.66	46.87	45.59	46.49
5233	NYSE	NUE	Tue, Mar 5, 2013	45.61	46.11	45.32	45.41
5232	NYSE	NUE	Mon, Mar 4, 2013	44.65	45.04	43.98	45.02
5231	NYSE	NUE	Fri, Mar 1, 2013	44.69	44.99	44.24	44.37
5230	NYSE	NUE	Thu, Feb 28, 2013	44.96	45.61	44.73	45.05
5229	NYSE	NUE	Wed, Feb 27, 2013	43.80	45.08	43.78	44.93
5228	NYSE	NUE	Tue, Feb 26, 2013	44.04	44.17	43.41	43.85
5227	NYSE	NUE	Mon, Feb 25, 2013	45.47	45.56	43.68	43.71
5226	NYSE	NUE	Fri, Feb 22, 2013	45.15	45.50	44.80	45.18
5225	NYSE	NUE	Thu, Feb 21, 2013	45.66	45.76	44.32	44.70
5224	NYSE	NUE	Wed, Feb 20, 2013	47.55	47.73	45.84	45.95
5223	NYSE	NUE	Tue, Feb 19, 2013	48.24	48.60	47.58	47.72
5222	NYSE	NUE	Fri, Feb 15, 2013	48.23	48.31	47.93	48.12
5221	NYSE	NUE	Thu, Feb 14, 2013	47.30	48.34	47.25	48.23
5220	NYSE	NUE	Wed, Feb 13, 2013	47.21	47.62	47.00	47.47
5219	NYSE	NUE	Tue, Feb 12, 2013	46.82	47.52	46.79	47.24
5218	NYSE	NUE	Mon, Feb 11, 2013	46.61	47.08	46.50	46.87
5217	NYSE	NUE	Fri, Feb 8, 2013	46.36	46.89	46.36	46.74
5216	NYSE	NUE	Thu, Feb 7, 2013	46.87	46.92	46.01	46.28
5215	NYSE	NUE	Wed, Feb 6, 2013	46.13	47.28	46.06	46.96
5214	NYSE	NUE	Tue, Feb 5, 2013	46.25	46.45	46.03	46.23
5213	NYSE	NUE	Mon, Feb 4, 2013	46.49	46.67	46.03	46.12
5212	NYSE	NUE	Fri, Feb 1, 2013	46.47	47.13	46.19	46.98
5211	NYSE	NUE	Thu, Jan 31, 2013	46.32	46.39	46.00	46.01
5210	NYSE	NUE	Wed, Jan 30, 2013	47.00	47.14	46.22	46.30
5209	NYSE	NUE	Tue, Jan 29, 2013	47.53	47.65	46.51	47.04
5208	NYSE	NUE	Mon, Jan 28, 2013	47.78	47.78	46.79	47.19
5207	NYSE	NUE	Fri, Jan 25, 2013	48.00	48.00	47.18	47.68
5206	NYSE	NUE	Thu, Jan 24, 2013	48.12	48.34	47.60	47.78
5205	NYSE	NUE	Wed, Jan 23, 2013	48.24	48.24	47.63	47.98
5204	NYSE	NUE	Tue, Jan 22, 2013	47.63	48.37	47.40	48.11
5203	NYSE	NUE	Fri, Jan 18, 2013	46.76	47.69	46.55	47.52
5202	NYSE	NUE	Thu, Jan 17, 2013	46.10	46.89	45.80	46.64
5201	NYSE	NUE	Wed, Jan 16, 2013	45.77	46.06	45.36	45.91
5200	NYSE	NUE	Tue, Jan 15, 2013	45.32	46.13	45.30	46.06
5199	NYSE	NUE	Mon, Jan 14, 2013	45.49	45.99	45.27	45.53
5198	NYSE	NUE	Fri, Jan 11, 2013	45.39	45.50	45.09	45.43
5197	NYSE	NUE	Thu, Jan 10, 2013	45.50	45.60	45.20	45.47
5196	NYSE	NUE	Wed, Jan 9, 2013	45.11	45.34	45.04	45.25
5195	NYSE	NUE	Tue, Jan 8, 2013	45.41	45.57	44.71	45.01
5194	NYSE	NUE	Mon, Jan 7, 2013	45.08	45.88	44.89	45.48
5193	NYSE	NUE	Fri, Jan 4, 2013	44.70	45.31	44.61	45.28
5192	NYSE	NUE	Thu, Jan 3, 2013	44.77	45.27	44.49	44.69
5191	NYSE	NUE	Wed, Jan 2, 2013	44.10	44.90	44.09	44.78
5190	NYSE	NUE	Mon, Dec 31, 2012	42.35	43.21	42.30	43.16
5189	NYSE	NUE	Fri, Dec 28, 2012	42.84	43.06	42.28	42.44
5188	NYSE	NUE	Thu, Dec 27, 2012	43.68	43.80	42.61	43.15
5187	NYSE	NUE	Wed, Dec 26, 2012	43.70	44.00	43.57	43.74
5186	NYSE	NUE	Mon, Dec 24, 2012	43.34	43.70	43.34	43.53
5185	NYSE	NUE	Fri, Dec 21, 2012	43.48	43.62	43.09	43.52
5184	NYSE	NUE	Thu, Dec 20, 2012	43.44	43.98	43.25	43.97
5183	NYSE	NUE	Wed, Dec 19, 2012	43.75	43.80	43.24	43.45
5182	NYSE	NUE	Tue, Dec 18, 2012	42.44	43.86	42.44	43.64
5181	NYSE	NUE	Mon, Dec 17, 2012	42.36	42.79	42.12	42.76
5180	NYSE	NUE	Fri, Dec 14, 2012	41.19	42.50	41.04	42.28
5179	NYSE	NUE	Thu, Dec 13, 2012	41.28	41.72	40.98	41.19
5178	NYSE	NUE	Wed, Dec 12, 2012	41.86	41.98	41.11	41.22
5177	NYSE	NUE	Tue, Dec 11, 2012	40.95	41.98	40.95	41.75
5176	NYSE	NUE	Mon, Dec 10, 2012	40.69	40.87	40.41	40.78
5175	NYSE	NUE	Fri, Dec 7, 2012	40.81	40.98	40.25	40.72
5174	NYSE	NUE	Thu, Dec 6, 2012	40.78	40.81	40.18	40.68
5173	NYSE	NUE	Wed, Dec 5, 2012	40.84	41.13	40.23	40.81
5172	NYSE	NUE	Tue, Dec 4, 2012	40.28	40.98	40.27	40.74
5171	NYSE	NUE	Mon, Dec 3, 2012	41.37	41.48	40.23	40.28
5170	NYSE	NUE	Fri, Nov 30, 2012	41.22	41.31	40.92	41.18
5169	NYSE	NUE	Thu, Nov 29, 2012	41.06	41.86	40.74	41.04
5168	NYSE	NUE	Wed, Nov 28, 2012	40.22	40.74	39.84	40.73
5167	NYSE	NUE	Tue, Nov 27, 2012	40.92	41.31	40.42	40.47
5166	NYSE	NUE	Mon, Nov 26, 2012	40.96	41.25	40.72	41.06
5165	NYSE	NUE	Fri, Nov 23, 2012	40.91	41.29	40.74	41.14
5164	NYSE	NUE	Wed, Nov 21, 2012	40.45	40.91	40.24	40.68
5163	NYSE	NUE	Tue, Nov 20, 2012	40.33	40.55	39.99	40.33
5162	NYSE	NUE	Mon, Nov 19, 2012	40.03	40.51	39.98	40.51
5161	NYSE	NUE	Fri, Nov 16, 2012	39.32	39.75	38.83	39.43
5160	NYSE	NUE	Thu, Nov 15, 2012	39.55	39.94	39.20	39.36
5159	NYSE	NUE	Wed, Nov 14, 2012	40.32	40.46	39.43	39.55
5158	NYSE	NUE	Tue, Nov 13, 2012	39.98	40.59	39.92	40.13
5157	NYSE	NUE	Mon, Nov 12, 2012	40.75	40.75	40.25	40.40
5156	NYSE	NUE	Fri, Nov 9, 2012	39.95	41.16	39.90	40.54
5155	NYSE	NUE	Thu, Nov 8, 2012	40.47	40.68	39.95	40.04
5154	NYSE	NUE	Wed, Nov 7, 2012	40.82	40.86	40.14	40.56
5153	NYSE	NUE	Tue, Nov 6, 2012	41.17	41.96	41.03	41.48
5152	NYSE	NUE	Mon, Nov 5, 2012	40.47	41.15	40.41	40.95
5151	NYSE	NUE	Fri, Nov 2, 2012	41.69	42.00	40.55	40.64
5150	NYSE	NUE	Thu, Nov 1, 2012	40.32	41.86	40.29	41.53
5149	NYSE	NUE	Wed, Oct 31, 2012	40.49	40.99	39.98	40.13
5148	NYSE	NUE	Fri, Oct 26, 2012	40.33	40.67	39.90	40.22
5147	NYSE	NUE	Thu, Oct 25, 2012	40.85	40.95	40.02	40.23
5146	NYSE	NUE	Wed, Oct 24, 2012	40.47	40.62	40.16	40.49
5145	NYSE	NUE	Tue, Oct 23, 2012	40.44	40.58	39.90	40.37
5144	NYSE	NUE	Mon, Oct 22, 2012	40.59	41.48	40.44	41.12
5143	NYSE	NUE	Fri, Oct 19, 2012	40.89	41.07	40.46	40.53
5142	NYSE	NUE	Thu, Oct 18, 2012	39.98	41.20	39.61	41.00
5141	NYSE	NUE	Wed, Oct 17, 2012	40.12	40.58	39.91	40.41
5140	NYSE	NUE	Tue, Oct 16, 2012	39.35	40.05	39.15	39.87
5139	NYSE	NUE	Mon, Oct 15, 2012	38.61	39.09	38.37	39.05
5138	NYSE	NUE	Fri, Oct 12, 2012	38.97	39.10	38.41	38.58
5137	NYSE	NUE	Thu, Oct 11, 2012	39.17	39.32	38.85	39.01
5136	NYSE	NUE	Wed, Oct 10, 2012	39.41	39.53	38.79	38.86
5135	NYSE	NUE	Tue, Oct 9, 2012	39.40	39.99	39.35	39.50
5134	NYSE	NUE	Mon, Oct 8, 2012	38.32	39.33	38.20	39.33
5133	NYSE	NUE	Fri, Oct 5, 2012	38.93	39.11	38.43	38.58
5132	NYSE	NUE	Thu, Oct 4, 2012	38.22	38.94	38.22	38.66
5131	NYSE	NUE	Wed, Oct 3, 2012	37.92	38.18	37.70	37.98
5130	NYSE	NUE	Tue, Oct 2, 2012	38.45	38.59	37.70	37.82
5129	NYSE	NUE	Mon, Oct 1, 2012	38.42	39.05	38.15	38.27
5128	NYSE	NUE	Fri, Sep 28, 2012	38.17	38.37	37.98	38.26
5127	NYSE	NUE	Thu, Sep 27, 2012	38.42	38.57	37.87	38.35
5126	NYSE	NUE	Wed, Sep 26, 2012	38.13	38.49	37.70	38.09
5125	NYSE	NUE	Tue, Sep 25, 2012	39.64	39.86	38.32	38.40
5124	NYSE	NUE	Mon, Sep 24, 2012	39.38	39.76	39.06	39.55
5123	NYSE	NUE	Fri, Sep 21, 2012	39.93	39.99	39.42	39.49
5122	NYSE	NUE	Thu, Sep 20, 2012	39.23	39.71	38.80	39.71
5121	NYSE	NUE	Wed, Sep 19, 2012	39.86	39.92	39.40	39.58
5120	NYSE	NUE	Tue, Sep 18, 2012	39.69	39.88	38.90	39.83
5119	NYSE	NUE	Mon, Sep 17, 2012	40.59	40.59	39.61	39.85
5118	NYSE	NUE	Fri, Sep 14, 2012	40.62	40.93	40.35	40.75
5117	NYSE	NUE	Thu, Sep 13, 2012	38.87	40.56	38.70	40.47
5116	NYSE	NUE	Wed, Sep 12, 2012	39.25	39.49	38.61	39.00
5115	NYSE	NUE	Tue, Sep 11, 2012	39.14	39.59	39.08	39.28
5114	NYSE	NUE	Mon, Sep 10, 2012	39.07	39.51	39.04	39.13
5113	NYSE	NUE	Fri, Sep 7, 2012	38.48	39.53	38.37	39.40
5112	NYSE	NUE	Thu, Sep 6, 2012	37.24	38.16	37.20	38.09
5111	NYSE	NUE	Wed, Sep 5, 2012	37.16	37.24	36.86	37.00
5110	NYSE	NUE	Tue, Sep 4, 2012	37.69	37.81	37.08	37.11
5109	NYSE	NUE	Fri, Aug 31, 2012	37.96	38.06	37.55	37.65
5108	NYSE	NUE	Thu, Aug 30, 2012	38.02	38.02	37.55	37.70
5107	NYSE	NUE	Wed, Aug 29, 2012	38.36	38.37	38.10	38.24
5106	NYSE	NUE	Tue, Aug 28, 2012	38.33	38.56	38.17	38.30
5105	NYSE	NUE	Mon, Aug 27, 2012	38.80	38.95	38.44	38.50
5104	NYSE	NUE	Fri, Aug 24, 2012	38.99	39.02	38.50	38.70
5103	NYSE	NUE	Thu, Aug 23, 2012	40.16	40.16	39.06	39.14
5102	NYSE	NUE	Wed, Aug 22, 2012	40.15	40.58	39.93	40.55
5101	NYSE	NUE	Tue, Aug 21, 2012	40.41	40.97	40.21	40.34
5100	NYSE	NUE	Mon, Aug 20, 2012	39.89	40.37	39.75	40.22
5099	NYSE	NUE	Fri, Aug 17, 2012	39.95	40.36	39.81	39.97
5098	NYSE	NUE	Thu, Aug 16, 2012	39.57	40.12	39.47	39.96
5097	NYSE	NUE	Wed, Aug 15, 2012	39.64	39.68	39.27	39.56
5096	NYSE	NUE	Tue, Aug 14, 2012	40.31	40.54	39.52	39.68
5095	NYSE	NUE	Mon, Aug 13, 2012	40.64	40.74	39.90	40.14
5094	NYSE	NUE	Fri, Aug 10, 2012	40.62	40.88	40.25	40.76
5093	NYSE	NUE	Thu, Aug 9, 2012	40.37	40.92	40.34	40.68
5092	NYSE	NUE	Wed, Aug 8, 2012	40.45	40.77	40.34	40.56
5091	NYSE	NUE	Tue, Aug 7, 2012	40.50	40.89	40.40	40.67
5090	NYSE	NUE	Mon, Aug 6, 2012	39.59	40.46	39.45	40.22
5089	NYSE	NUE	Fri, Aug 3, 2012	39.13	39.59	38.95	39.44
5088	NYSE	NUE	Thu, Aug 2, 2012	38.65	39.23	37.96	38.48
5087	NYSE	NUE	Wed, Aug 1, 2012	39.35	39.42	39.00	39.01
5086	NYSE	NUE	Tue, Jul 31, 2012	38.63	39.38	38.50	39.20
5085	NYSE	NUE	Mon, Jul 30, 2012	38.45	38.53	38.06	38.50
5084	NYSE	NUE	Fri, Jul 27, 2012	37.63	38.80	37.37	38.48
5083	NYSE	NUE	Thu, Jul 26, 2012	37.39	37.62	36.61	37.30
5082	NYSE	NUE	Wed, Jul 25, 2012	37.29	37.55	36.76	36.82
5081	NYSE	NUE	Tue, Jul 24, 2012	37.80	38.19	36.83	37.12
5080	NYSE	NUE	Mon, Jul 23, 2012	37.63	38.09	37.00	37.85
5079	NYSE	NUE	Fri, Jul 20, 2012	38.02	38.32	37.48	37.96
5078	NYSE	NUE	Thu, Jul 19, 2012	37.98	38.57	37.61	38.23
5077	NYSE	NUE	Wed, Jul 18, 2012	38.04	38.80	38.02	38.71
5076	NYSE	NUE	Tue, Jul 17, 2012	38.26	38.42	37.86	38.28
5075	NYSE	NUE	Mon, Jul 16, 2012	38.23	38.31	37.83	38.03
5074	NYSE	NUE	Fri, Jul 13, 2012	37.78	38.53	37.78	38.42
5073	NYSE	NUE	Thu, Jul 12, 2012	37.38	37.95	36.80	37.70
5072	NYSE	NUE	Wed, Jul 11, 2012	37.80	38.19	37.58	37.79
5071	NYSE	NUE	Tue, Jul 10, 2012	38.12	38.70	37.49	37.70
5070	NYSE	NUE	Mon, Jul 9, 2012	38.37	38.43	38.00	38.26
5069	NYSE	NUE	Fri, Jul 6, 2012	38.41	38.64	38.10	38.35
5068	NYSE	NUE	Thu, Jul 5, 2012	38.73	39.20	38.50	38.86
5067	NYSE	NUE	Tue, Jul 3, 2012	38.02	38.99	38.00	38.90
5066	NYSE	NUE	Mon, Jul 2, 2012	37.92	38.20	37.23	37.87
5065	NYSE	NUE	Fri, Jun 29, 2012	37.93	38.10	37.67	37.90
5064	NYSE	NUE	Thu, Jun 28, 2012	36.40	37.13	36.27	37.09
5063	NYSE	NUE	Wed, Jun 27, 2012	36.30	36.80	35.89	36.67
5062	NYSE	NUE	Tue, Jun 26, 2012	36.22	36.66	36.16	36.50
5061	NYSE	NUE	Mon, Jun 25, 2012	36.42	36.49	35.76	36.06
5060	NYSE	NUE	Fri, Jun 22, 2012	37.57	37.74	36.86	36.92
5059	NYSE	NUE	Thu, Jun 21, 2012	38.29	38.29	37.33	37.36
5058	NYSE	NUE	Wed, Jun 20, 2012	38.37	38.64	37.94	38.23
5057	NYSE	NUE	Tue, Jun 19, 2012	37.82	38.63	37.63	38.43
5056	NYSE	NUE	Mon, Jun 18, 2012	37.37	37.55	36.93	37.54
5055	NYSE	NUE	Fri, Jun 15, 2012	36.73	37.64	36.57	37.61
5054	NYSE	NUE	Thu, Jun 14, 2012	36.06	36.70	35.74	36.53
5053	NYSE	NUE	Wed, Jun 13, 2012	35.10	36.51	35.10	36.06
5052	NYSE	NUE	Tue, Jun 12, 2012	36.22	36.46	35.72	36.11
5051	NYSE	NUE	Mon, Jun 11, 2012	37.61	37.73	36.08	36.13
5050	NYSE	NUE	Fri, Jun 8, 2012	37.05	37.26	36.57	37.22
5049	NYSE	NUE	Thu, Jun 7, 2012	37.28	37.98	37.09	37.30
5048	NYSE	NUE	Wed, Jun 6, 2012	36.17	36.80	36.08	36.77
5047	NYSE	NUE	Tue, Jun 5, 2012	35.40	35.85	35.27	35.71
5046	NYSE	NUE	Mon, Jun 4, 2012	35.73	35.89	35.03	35.67
5045	NYSE	NUE	Fri, Jun 1, 2012	35.08	36.07	35.00	35.77
5044	NYSE	NUE	Thu, May 31, 2012	35.88	36.02	35.08	35.76
5043	NYSE	NUE	Wed, May 30, 2012	36.05	36.13	35.72	35.91
5042	NYSE	NUE	Tue, May 29, 2012	36.54	36.98	36.15	36.61
5041	NYSE	NUE	Fri, May 25, 2012	35.69	36.38	35.65	36.11
5040	NYSE	NUE	Thu, May 24, 2012	36.06	36.21	35.31	35.73
5039	NYSE	NUE	Wed, May 23, 2012	35.08	35.89	34.66	35.89
5038	NYSE	NUE	Tue, May 22, 2012	35.23	35.98	35.06	35.39
5037	NYSE	NUE	Mon, May 21, 2012	34.55	35.19	34.50	35.10
5036	NYSE	NUE	Fri, May 18, 2012	35.00	35.16	34.23	34.39
5035	NYSE	NUE	Thu, May 17, 2012	35.16	35.48	34.71	34.79
5034	NYSE	NUE	Wed, May 16, 2012	35.98	36.39	35.07	35.07
5033	NYSE	NUE	Tue, May 15, 2012	36.73	36.88	35.69	35.79
5032	NYSE	NUE	Mon, May 14, 2012	36.50	36.91	36.09	36.72
5031	NYSE	NUE	Fri, May 11, 2012	36.95	37.50	36.71	36.89
5030	NYSE	NUE	Thu, May 10, 2012	37.62	37.82	36.93	37.05
5029	NYSE	NUE	Wed, May 9, 2012	36.68	37.77	36.68	37.26
5028	NYSE	NUE	Tue, May 8, 2012	37.24	37.41	36.75	37.35
5027	NYSE	NUE	Mon, May 7, 2012	37.71	38.00	37.32	37.55
5026	NYSE	NUE	Fri, May 4, 2012	38.46	38.53	37.68	37.83
5025	NYSE	NUE	Thu, May 3, 2012	39.04	39.26	38.53	38.58
5024	NYSE	NUE	Wed, May 2, 2012	39.14	39.22	38.67	38.99
5023	NYSE	NUE	Tue, May 1, 2012	39.12	39.83	39.03	39.44
5022	NYSE	NUE	Mon, Apr 30, 2012	39.18	39.33	38.92	39.21
5021	NYSE	NUE	Fri, Apr 27, 2012	39.61	39.76	39.06	39.33
5020	NYSE	NUE	Thu, Apr 26, 2012	39.10	39.60	38.90	39.50
5019	NYSE	NUE	Wed, Apr 25, 2012	39.33	39.54	39.04	39.34
5018	NYSE	NUE	Tue, Apr 24, 2012	39.01	39.27	38.62	38.90
5017	NYSE	NUE	Mon, Apr 23, 2012	39.01	39.09	38.42	38.92
5016	NYSE	NUE	Fri, Apr 20, 2012	40.23	40.32	39.40	39.67
5015	NYSE	NUE	Thu, Apr 19, 2012	42.00	42.01	39.88	40.09
5014	NYSE	NUE	Wed, Apr 18, 2012	42.15	42.44	42.03	42.20
5013	NYSE	NUE	Tue, Apr 17, 2012	42.11	42.66	42.00	42.32
5012	NYSE	NUE	Mon, Apr 16, 2012	41.93	42.34	41.51	41.68
5011	NYSE	NUE	Fri, Apr 13, 2012	42.16	42.16	41.51	41.57
5010	NYSE	NUE	Thu, Apr 12, 2012	41.26	42.40	41.26	42.25
5009	NYSE	NUE	Wed, Apr 11, 2012	41.33	41.57	41.10	41.15
5008	NYSE	NUE	Tue, Apr 10, 2012	40.93	41.43	40.35	40.70
5007	NYSE	NUE	Mon, Apr 9, 2012	41.15	41.51	40.91	41.12
5006	NYSE	NUE	Thu, Apr 5, 2012	42.10	42.57	41.59	41.69
5005	NYSE	NUE	Wed, Apr 4, 2012	42.31	42.44	41.81	42.10
5004	NYSE	NUE	Tue, Apr 3, 2012	43.35	43.45	42.40	42.82
5003	NYSE	NUE	Mon, Apr 2, 2012	42.96	43.99	42.74	43.49
5002	NYSE	NUE	Fri, Mar 30, 2012	43.27	43.38	42.49	42.95
5001	NYSE	NUE	Thu, Mar 29, 2012	42.13	42.81	41.98	42.81
5000	NYSE	NUE	Wed, Mar 28, 2012	42.87	43.08	42.02	42.55
4999	NYSE	NUE	Tue, Mar 27, 2012	43.78	44.16	43.43	43.47
4998	NYSE	NUE	Mon, Mar 26, 2012	43.54	43.78	43.19	43.76
4997	NYSE	NUE	Fri, Mar 23, 2012	42.90	43.43	42.65	43.15
4996	NYSE	NUE	Thu, Mar 22, 2012	43.05	43.08	42.26	42.89
4995	NYSE	NUE	Wed, Mar 21, 2012	43.83	43.91	43.29	43.58
4994	NYSE	NUE	Tue, Mar 20, 2012	44.33	44.33	43.44	43.83
4993	NYSE	NUE	Mon, Mar 19, 2012	44.83	45.20	44.40	44.80
4992	NYSE	NUE	Fri, Mar 16, 2012	44.76	44.76	43.90	44.23
4991	NYSE	NUE	Thu, Mar 15, 2012	43.22	43.91	42.72	43.45
4990	NYSE	NUE	Wed, Mar 14, 2012	43.56	44.59	43.54	43.91
4989	NYSE	NUE	Tue, Mar 13, 2012	42.59	43.65	42.32	43.60
4988	NYSE	NUE	Mon, Mar 12, 2012	42.17	42.72	42.08	42.32
4987	NYSE	NUE	Fri, Mar 9, 2012	41.79	42.80	41.60	42.25
4986	NYSE	NUE	Thu, Mar 8, 2012	41.74	41.95	41.24	41.65
4985	NYSE	NUE	Wed, Mar 7, 2012	41.46	41.55	41.09	41.45
4984	NYSE	NUE	Tue, Mar 6, 2012	41.83	41.88	41.09	41.31
4983	NYSE	NUE	Mon, Mar 5, 2012	43.45	43.47	42.21	42.52
4982	NYSE	NUE	Fri, Mar 2, 2012	43.73	44.05	43.43	43.57
4981	NYSE	NUE	Thu, Mar 1, 2012	43.76	44.15	43.65	43.83
4980	NYSE	NUE	Wed, Feb 29, 2012	44.03	44.25	43.30	43.53
4979	NYSE	NUE	Tue, Feb 28, 2012	44.30	44.37	43.83	44.03
4978	NYSE	NUE	Mon, Feb 27, 2012	43.46	44.21	43.27	44.15
4977	NYSE	NUE	Fri, Feb 24, 2012	43.71	44.08	43.58	43.86
4976	NYSE	NUE	Thu, Feb 23, 2012	43.57	43.65	43.05	43.63
4975	NYSE	NUE	Wed, Feb 22, 2012	43.62	44.17	43.46	43.57
4974	NYSE	NUE	Tue, Feb 21, 2012	44.17	45.18	44.00	44.36
4973	NYSE	NUE	Fri, Feb 17, 2012	44.35	44.38	43.75	43.91
4972	NYSE	NUE	Thu, Feb 16, 2012	43.24	44.14	42.91	44.14
4971	NYSE	NUE	Wed, Feb 15, 2012	43.54	43.63	42.91	43.16
4970	NYSE	NUE	Tue, Feb 14, 2012	43.86	43.96	42.85	43.37
4969	NYSE	NUE	Mon, Feb 13, 2012	44.72	44.89	43.90	43.92
4968	NYSE	NUE	Fri, Feb 10, 2012	44.81	44.81	43.92	44.47
4967	NYSE	NUE	Thu, Feb 9, 2012	45.53	45.75	44.87	45.40
4966	NYSE	NUE	Wed, Feb 8, 2012	45.45	45.66	45.14	45.31
4965	NYSE	NUE	Tue, Feb 7, 2012	45.05	45.62	44.63	45.33
4964	NYSE	NUE	Mon, Feb 6, 2012	45.19	45.42	44.85	45.13
4963	NYSE	NUE	Fri, Feb 3, 2012	45.12	45.74	44.93	45.41
4962	NYSE	NUE	Thu, Feb 2, 2012	44.90	45.13	44.51	44.56
4961	NYSE	NUE	Wed, Feb 1, 2012	44.92	45.35	44.73	44.82
4960	NYSE	NUE	Tue, Jan 31, 2012	44.66	44.99	44.10	44.49
4959	NYSE	NUE	Mon, Jan 30, 2012	43.89	44.85	43.59	44.60
4958	NYSE	NUE	Fri, Jan 27, 2012	43.31	44.78	43.05	44.50
4957	NYSE	NUE	Thu, Jan 26, 2012	44.03	44.60	43.91	44.13
4956	NYSE	NUE	Wed, Jan 25, 2012	43.25	44.11	42.85	43.74
4955	NYSE	NUE	Tue, Jan 24, 2012	42.41	43.30	42.24	43.20
4954	NYSE	NUE	Mon, Jan 23, 2012	42.94	43.19	42.61	42.90
4953	NYSE	NUE	Fri, Jan 20, 2012	42.98	43.19	42.42	42.87
4952	NYSE	NUE	Thu, Jan 19, 2012	42.68	43.12	42.65	42.90
4951	NYSE	NUE	Wed, Jan 18, 2012	41.91	42.77	41.63	42.62
4950	NYSE	NUE	Tue, Jan 17, 2012	42.40	42.50	41.79	41.99
4949	NYSE	NUE	Fri, Jan 13, 2012	41.73	41.87	41.14	41.86
4948	NYSE	NUE	Thu, Jan 12, 2012	42.25	42.45	41.76	42.27
4947	NYSE	NUE	Wed, Jan 11, 2012	41.58	42.26	41.46	42.11
4946	NYSE	NUE	Tue, Jan 10, 2012	41.53	41.80	41.20	41.58
4945	NYSE	NUE	Mon, Jan 9, 2012	41.35	41.49	40.88	41.08
4944	NYSE	NUE	Fri, Jan 6, 2012	40.98	41.20	40.40	41.17
4943	NYSE	NUE	Thu, Jan 5, 2012	40.51	40.99	40.08	40.95
4942	NYSE	NUE	Wed, Jan 4, 2012	40.41	41.06	40.20	40.88
4941	NYSE	NUE	Tue, Jan 3, 2012	40.54	41.18	40.31	40.52
4940	NYSE	NUE	Fri, Dec 30, 2011	39.43	39.85	39.43	39.57
4939	NYSE	NUE	Thu, Dec 29, 2011	39.58	39.89	39.35	39.59
4938	NYSE	NUE	Wed, Dec 28, 2011	40.06	40.26	39.29	39.56
4937	NYSE	NUE	Tue, Dec 27, 2011	40.35	40.73	40.26	40.50
4936	NYSE	NUE	Fri, Dec 23, 2011	40.19	40.46	39.93	40.45
4935	NYSE	NUE	Thu, Dec 22, 2011	39.80	40.33	39.65	40.11
4934	NYSE	NUE	Wed, Dec 21, 2011	39.92	39.99	38.86	39.56
4933	NYSE	NUE	Tue, Dec 20, 2011	39.07	39.99	39.06	39.70
4932	NYSE	NUE	Mon, Dec 19, 2011	39.29	39.33	38.08	38.22
4931	NYSE	NUE	Fri, Dec 16, 2011	39.02	39.50	38.65	38.99
4930	NYSE	NUE	Thu, Dec 15, 2011	39.08	39.32	37.98	38.61
4929	NYSE	NUE	Wed, Dec 14, 2011	38.59	39.31	38.34	38.72
4928	NYSE	NUE	Tue, Dec 13, 2011	40.15	40.59	38.58	38.82
4927	NYSE	NUE	Mon, Dec 12, 2011	39.85	39.92	39.29	39.84
4926	NYSE	NUE	Fri, Dec 9, 2011	39.90	40.80	39.77	40.61
4925	NYSE	NUE	Thu, Dec 8, 2011	40.80	40.80	39.45	39.58
4924	NYSE	NUE	Wed, Dec 7, 2011	40.87	41.34	40.31	41.17
4923	NYSE	NUE	Tue, Dec 6, 2011	40.73	41.57	40.42	41.15
4922	NYSE	NUE	Mon, Dec 5, 2011	41.08	41.25	40.57	40.89
4921	NYSE	NUE	Fri, Dec 2, 2011	40.05	41.18	39.91	40.32
4920	NYSE	NUE	Thu, Dec 1, 2011	39.15	39.77	39.00	39.47
4919	NYSE	NUE	Wed, Nov 30, 2011	38.36	39.45	38.01	39.43
4918	NYSE	NUE	Tue, Nov 29, 2011	36.90	37.30	36.32	36.83
4917	NYSE	NUE	Mon, Nov 28, 2011	37.04	37.37	36.30	36.75
4916	NYSE	NUE	Fri, Nov 25, 2011	35.25	36.02	35.25	35.57
4915	NYSE	NUE	Wed, Nov 23, 2011	36.65	36.76	35.43	35.48
4914	NYSE	NUE	Tue, Nov 22, 2011	37.42	37.67	36.75	37.20
4913	NYSE	NUE	Mon, Nov 21, 2011	37.27	37.69	36.71	37.45
4912	NYSE	NUE	Fri, Nov 18, 2011	38.35	38.66	37.89	38.16
4911	NYSE	NUE	Thu, Nov 17, 2011	38.72	39.16	37.74	38.01
4910	NYSE	NUE	Wed, Nov 16, 2011	39.00	39.72	38.82	38.91
4909	NYSE	NUE	Tue, Nov 15, 2011	39.00	39.78	38.83	39.55
4908	NYSE	NUE	Mon, Nov 14, 2011	39.51	39.62	38.96	39.27
4907	NYSE	NUE	Fri, Nov 11, 2011	39.15	39.98	39.05	39.70
4906	NYSE	NUE	Thu, Nov 10, 2011	38.24	38.77	37.77	38.38
4905	NYSE	NUE	Wed, Nov 9, 2011	38.33	38.76	37.50	37.70
4904	NYSE	NUE	Tue, Nov 8, 2011	39.17	39.60	38.80	39.58
4903	NYSE	NUE	Mon, Nov 7, 2011	39.00	39.56	38.27	38.98
4902	NYSE	NUE	Fri, Nov 4, 2011	38.21	39.23	37.87	39.01
4901	NYSE	NUE	Thu, Nov 3, 2011	38.23	38.75	37.60	38.53
4900	NYSE	NUE	Wed, Nov 2, 2011	37.98	38.37	37.40	37.85
4899	NYSE	NUE	Tue, Nov 1, 2011	36.20	37.88	35.83	37.09
4898	NYSE	NUE	Mon, Oct 31, 2011	38.61	38.79	37.76	37.78
4897	NYSE	NUE	Fri, Oct 28, 2011	38.85	39.42	38.54	39.31
4896	NYSE	NUE	Thu, Oct 27, 2011	38.36	39.84	38.21	39.39
4895	NYSE	NUE	Wed, Oct 26, 2011	37.23	37.50	36.27	37.21
4894	NYSE	NUE	Tue, Oct 25, 2011	37.48	37.60	36.52	36.56
4893	NYSE	NUE	Mon, Oct 24, 2011	37.22	37.69	37.04	37.60
4892	NYSE	NUE	Fri, Oct 21, 2011	36.50	37.06	36.27	36.80
4891	NYSE	NUE	Thu, Oct 20, 2011	35.38	36.07	34.68	35.91
4890	NYSE	NUE	Wed, Oct 19, 2011	35.55	35.55	34.71	34.89
4889	NYSE	NUE	Tue, Oct 18, 2011	34.53	35.86	34.00	35.59
4888	NYSE	NUE	Mon, Oct 17, 2011	35.59	35.73	34.34	34.57
4887	NYSE	NUE	Fri, Oct 14, 2011	35.97	36.15	35.42	35.88
4886	NYSE	NUE	Thu, Oct 13, 2011	35.20	35.60	34.56	35.41
4885	NYSE	NUE	Wed, Oct 12, 2011	35.09	36.14	35.09	35.57
4884	NYSE	NUE	Tue, Oct 11, 2011	34.12	35.01	34.05	34.69
4883	NYSE	NUE	Mon, Oct 10, 2011	33.66	34.38	33.66	34.30
4882	NYSE	NUE	Fri, Oct 7, 2011	34.14	34.20	32.63	32.87
4881	NYSE	NUE	Thu, Oct 6, 2011	33.15	34.03	32.96	33.83
4880	NYSE	NUE	Wed, Oct 5, 2011	31.55	33.11	31.29	33.07
4879	NYSE	NUE	Tue, Oct 4, 2011	30.35	31.62	29.82	31.57
4878	NYSE	NUE	Mon, Oct 3, 2011	31.40	31.98	30.72	30.91
4877	NYSE	NUE	Fri, Sep 30, 2011	32.04	32.49	31.61	31.64
4876	NYSE	NUE	Thu, Sep 29, 2011	32.72	32.98	31.74	32.46
4875	NYSE	NUE	Wed, Sep 28, 2011	33.19	33.37	31.82	31.91
4874	NYSE	NUE	Tue, Sep 27, 2011	33.58	34.42	33.29	33.45
4873	NYSE	NUE	Mon, Sep 26, 2011	32.03	32.80	31.09	32.79
4872	NYSE	NUE	Fri, Sep 23, 2011	31.25	32.20	31.18	31.57
4871	NYSE	NUE	Thu, Sep 22, 2011	31.93	32.04	30.72	31.25
4870	NYSE	NUE	Wed, Sep 21, 2011	34.03	34.28	32.91	32.92
4869	NYSE	NUE	Tue, Sep 20, 2011	34.45	34.86	34.00	34.11
4868	NYSE	NUE	Mon, Sep 19, 2011	34.02	34.53	33.46	34.39
4867	NYSE	NUE	Fri, Sep 16, 2011	35.18	35.37	34.48	35.04
4866	NYSE	NUE	Thu, Sep 15, 2011	34.65	35.19	34.33	35.08
4865	NYSE	NUE	Wed, Sep 14, 2011	33.84	34.50	33.11	34.10
4864	NYSE	NUE	Tue, Sep 13, 2011	33.10	33.82	32.77	33.66
4863	NYSE	NUE	Mon, Sep 12, 2011	32.70	33.23	32.13	32.95
4862	NYSE	NUE	Fri, Sep 9, 2011	33.71	33.99	32.87	33.14
4861	NYSE	NUE	Thu, Sep 8, 2011	34.31	34.68	34.08	34.30
4860	NYSE	NUE	Wed, Sep 7, 2011	33.80	34.77	33.69	34.74
4859	NYSE	NUE	Tue, Sep 6, 2011	32.36	33.53	32.36	33.28
4858	NYSE	NUE	Fri, Sep 2, 2011	34.63	34.68	33.84	34.07
4857	NYSE	NUE	Thu, Sep 1, 2011	36.02	36.35	35.35	35.42
4856	NYSE	NUE	Wed, Aug 31, 2011	36.54	36.61	35.72	36.08
4855	NYSE	NUE	Tue, Aug 30, 2011	35.43	36.38	35.29	36.13
4854	NYSE	NUE	Mon, Aug 29, 2011	34.93	35.75	34.68	35.71
4853	NYSE	NUE	Fri, Aug 26, 2011	33.00	34.39	32.45	34.36
4852	NYSE	NUE	Thu, Aug 25, 2011	34.21	34.41	33.16	33.24
4851	NYSE	NUE	Wed, Aug 24, 2011	33.18	34.01	33.03	34.00
4850	NYSE	NUE	Tue, Aug 23, 2011	31.65	32.62	31.35	32.61
4849	NYSE	NUE	Mon, Aug 22, 2011	32.35	32.48	31.37	31.48
4848	NYSE	NUE	Fri, Aug 19, 2011	31.56	32.75	31.49	31.51
4847	NYSE	NUE	Thu, Aug 18, 2011	33.14	33.14	31.81	31.98
4846	NYSE	NUE	Wed, Aug 17, 2011	34.30	34.71	33.75	33.90
4845	NYSE	NUE	Tue, Aug 16, 2011	34.39	34.85	33.97	34.17
4844	NYSE	NUE	Mon, Aug 15, 2011	34.38	34.80	34.23	34.79
4843	NYSE	NUE	Fri, Aug 12, 2011	34.60	34.77	33.86	34.18
4842	NYSE	NUE	Thu, Aug 11, 2011	32.80	34.31	32.33	34.03
4841	NYSE	NUE	Wed, Aug 10, 2011	32.87	33.69	32.37	32.44
4840	NYSE	NUE	Tue, Aug 9, 2011	32.94	33.96	31.55	33.95
4839	NYSE	NUE	Mon, Aug 8, 2011	33.99	34.31	32.03	32.04
4838	NYSE	NUE	Fri, Aug 5, 2011	35.54	35.91	33.86	34.95
4837	NYSE	NUE	Thu, Aug 4, 2011	36.71	36.72	34.91	34.95
4836	NYSE	NUE	Wed, Aug 3, 2011	37.39	37.70	36.42	37.34
4835	NYSE	NUE	Tue, Aug 2, 2011	38.07	38.44	37.36	37.36
4834	NYSE	NUE	Mon, Aug 1, 2011	39.50	39.60	38.05	38.46
4833	NYSE	NUE	Fri, Jul 29, 2011	38.54	39.29	38.27	38.89
4832	NYSE	NUE	Thu, Jul 28, 2011	39.00	39.54	38.81	38.92
4831	NYSE	NUE	Wed, Jul 27, 2011	39.50	39.62	38.95	39.00
4830	NYSE	NUE	Tue, Jul 26, 2011	40.57	40.57	39.50	39.71
4829	NYSE	NUE	Mon, Jul 25, 2011	40.48	41.00	40.45	40.70
4828	NYSE	NUE	Fri, Jul 22, 2011	40.67	41.36	40.65	41.10
4827	NYSE	NUE	Thu, Jul 21, 2011	40.02	40.82	39.75	40.63
4826	NYSE	NUE	Wed, Jul 20, 2011	39.60	40.15	39.30	39.80
4825	NYSE	NUE	Tue, Jul 19, 2011	39.22	39.57	38.98	39.55
4824	NYSE	NUE	Mon, Jul 18, 2011	39.40	39.59	38.80	38.92
4823	NYSE	NUE	Fri, Jul 15, 2011	39.35	39.53	39.00	39.49
4822	NYSE	NUE	Thu, Jul 14, 2011	39.89	40.20	38.90	39.23
4821	NYSE	NUE	Wed, Jul 13, 2011	39.85	40.50	39.65	39.82
4820	NYSE	NUE	Tue, Jul 12, 2011	39.68	40.13	39.60	39.65
4819	NYSE	NUE	Mon, Jul 11, 2011	40.28	40.28	39.46	39.82
4818	NYSE	NUE	Fri, Jul 8, 2011	41.04	41.17	40.40	40.93
4817	NYSE	NUE	Thu, Jul 7, 2011	41.19	41.70	41.01	41.51
4816	NYSE	NUE	Wed, Jul 6, 2011	41.18	41.18	40.55	40.82
4815	NYSE	NUE	Tue, Jul 5, 2011	41.40	41.49	40.98	41.21
4814	NYSE	NUE	Fri, Jul 1, 2011	41.18	41.65	40.90	41.57
4813	NYSE	NUE	Thu, Jun 30, 2011	40.41	41.35	40.15	41.22
4812	NYSE	NUE	Wed, Jun 29, 2011	39.94	40.74	39.90	40.24
4811	NYSE	NUE	Tue, Jun 28, 2011	39.36	39.71	39.25	39.69
4810	NYSE	NUE	Mon, Jun 27, 2011	39.45	39.56	39.07	39.48
4809	NYSE	NUE	Fri, Jun 24, 2011	40.10	40.33	39.24	39.56
4808	NYSE	NUE	Thu, Jun 23, 2011	39.78	40.15	39.02	40.00
4807	NYSE	NUE	Wed, Jun 22, 2011	40.07	40.87	40.06	40.29
4806	NYSE	NUE	Tue, Jun 21, 2011	40.03	40.43	39.95	40.32
4805	NYSE	NUE	Mon, Jun 20, 2011	39.40	40.00	39.26	39.73
4804	NYSE	NUE	Fri, Jun 17, 2011	39.86	39.92	39.01	39.45
4803	NYSE	NUE	Thu, Jun 16, 2011	39.89	40.23	38.91	39.46
4802	NYSE	NUE	Wed, Jun 15, 2011	41.24	41.55	39.70	39.80
4801	NYSE	NUE	Tue, Jun 14, 2011	39.92	40.93	39.79	40.71
4800	NYSE	NUE	Mon, Jun 13, 2011	40.17	40.17	39.20	39.46
4799	NYSE	NUE	Fri, Jun 10, 2011	39.39	40.54	39.39	39.98
4798	NYSE	NUE	Thu, Jun 9, 2011	39.50	39.96	39.46	39.67
4797	NYSE	NUE	Wed, Jun 8, 2011	39.97	40.11	39.41	39.49
4796	NYSE	NUE	Tue, Jun 7, 2011	40.25	40.60	40.03	40.04
4795	NYSE	NUE	Mon, Jun 6, 2011	40.40	40.74	39.99	40.00
4794	NYSE	NUE	Fri, Jun 3, 2011	40.43	41.03	40.31	40.40
4793	NYSE	NUE	Thu, Jun 2, 2011	40.92	41.18	40.44	40.91
4792	NYSE	NUE	Wed, Jun 1, 2011	42.06	42.06	40.82	40.94
4791	NYSE	NUE	Tue, May 31, 2011	42.61	42.63	41.55	42.34
4790	NYSE	NUE	Fri, May 27, 2011	42.11	42.42	41.84	42.09
4789	NYSE	NUE	Thu, May 26, 2011	41.59	42.11	41.14	41.89
4788	NYSE	NUE	Wed, May 25, 2011	41.70	42.11	41.53	41.78
4787	NYSE	NUE	Tue, May 24, 2011	41.91	42.53	41.90	41.94
4786	NYSE	NUE	Mon, May 23, 2011	41.23	41.72	41.14	41.55
4785	NYSE	NUE	Fri, May 20, 2011	42.87	42.87	41.72	41.80
4784	NYSE	NUE	Thu, May 19, 2011	43.19	43.29	42.42	42.84
4783	NYSE	NUE	Wed, May 18, 2011	42.67	43.05	42.22	42.93
4782	NYSE	NUE	Tue, May 17, 2011	42.83	43.16	42.13	42.56
4781	NYSE	NUE	Mon, May 16, 2011	42.80	43.77	42.57	43.08
4780	NYSE	NUE	Fri, May 13, 2011	44.37	44.40	42.85	42.96
4779	NYSE	NUE	Thu, May 12, 2011	44.27	44.50	43.69	44.28
4778	NYSE	NUE	Wed, May 11, 2011	44.84	44.84	44.07	44.26
4777	NYSE	NUE	Tue, May 10, 2011	45.11	45.17	44.55	44.96
4776	NYSE	NUE	Mon, May 9, 2011	44.39	45.20	44.28	44.95
4775	NYSE	NUE	Fri, May 6, 2011	45.33	45.48	43.91	44.21
4774	NYSE	NUE	Thu, May 5, 2011	45.00	45.46	44.42	44.70
4773	NYSE	NUE	Wed, May 4, 2011	45.81	46.15	45.08	45.35
4772	NYSE	NUE	Tue, May 3, 2011	45.56	46.11	45.32	46.09
4771	NYSE	NUE	Mon, May 2, 2011	46.98	47.00	45.46	45.65
4770	NYSE	NUE	Fri, Apr 29, 2011	46.51	47.00	46.03	46.96
4769	NYSE	NUE	Thu, Apr 28, 2011	46.12	46.75	45.95	46.49
4768	NYSE	NUE	Wed, Apr 27, 2011	46.53	46.53	45.29	46.28
4767	NYSE	NUE	Tue, Apr 26, 2011	45.37	46.51	45.12	46.39
4766	NYSE	NUE	Mon, Apr 25, 2011	45.37	45.70	44.74	45.10
4765	NYSE	NUE	Thu, Apr 21, 2011	47.27	47.27	45.78	46.15
4764	NYSE	NUE	Wed, Apr 20, 2011	46.41	46.75	46.00	46.48
4763	NYSE	NUE	Tue, Apr 19, 2011	44.91	45.86	44.91	45.70
4762	NYSE	NUE	Mon, Apr 18, 2011	44.59	44.91	44.20	44.78
4761	NYSE	NUE	Fri, Apr 15, 2011	45.09	45.68	44.75	45.23
4760	NYSE	NUE	Thu, Apr 14, 2011	44.55	45.11	44.53	44.97
4759	NYSE	NUE	Wed, Apr 13, 2011	45.65	45.68	44.42	44.85
4758	NYSE	NUE	Tue, Apr 12, 2011	45.59	46.04	45.06	45.21
4757	NYSE	NUE	Mon, Apr 11, 2011	46.62	46.74	45.84	46.26
4756	NYSE	NUE	Fri, Apr 8, 2011	47.65	47.89	46.18	46.42
4755	NYSE	NUE	Thu, Apr 7, 2011	47.48	48.00	47.39	47.47
4754	NYSE	NUE	Wed, Apr 6, 2011	47.63	47.80	47.45	47.64
4753	NYSE	NUE	Tue, Apr 5, 2011	46.90	47.80	46.68	47.46
4752	NYSE	NUE	Mon, Apr 4, 2011	46.26	47.00	46.25	46.87
4751	NYSE	NUE	Fri, Apr 1, 2011	46.42	46.61	45.97	46.20
4750	NYSE	NUE	Thu, Mar 31, 2011	46.42	46.62	46.00	46.02
4749	NYSE	NUE	Wed, Mar 30, 2011	46.98	47.09	46.00	46.63
4748	NYSE	NUE	Tue, Mar 29, 2011	45.90	46.68	45.67	46.62
4747	NYSE	NUE	Mon, Mar 28, 2011	46.58	46.91	46.20	46.24
4746	NYSE	NUE	Fri, Mar 25, 2011	46.65	46.90	46.39	46.56
4745	NYSE	NUE	Thu, Mar 24, 2011	46.34	46.50	45.90	46.37
4744	NYSE	NUE	Wed, Mar 23, 2011	45.59	46.29	45.35	46.06
4743	NYSE	NUE	Tue, Mar 22, 2011	45.54	45.74	45.10	45.70
4742	NYSE	NUE	Mon, Mar 21, 2011	45.90	45.99	45.36	45.65
4741	NYSE	NUE	Fri, Mar 18, 2011	45.81	45.99	45.11	45.37
4740	NYSE	NUE	Thu, Mar 17, 2011	45.54	45.82	44.91	45.24
4739	NYSE	NUE	Wed, Mar 16, 2011	46.43	46.63	44.34	44.79
4738	NYSE	NUE	Tue, Mar 15, 2011	45.31	47.03	45.21	46.57
4737	NYSE	NUE	Mon, Mar 14, 2011	47.03	47.50	46.30	46.85
4736	NYSE	NUE	Fri, Mar 11, 2011	44.74	47.17	44.74	47.09
4735	NYSE	NUE	Thu, Mar 10, 2011	45.78	45.89	44.75	45.07
4734	NYSE	NUE	Wed, Mar 9, 2011	46.99	47.14	45.73	46.29
4733	NYSE	NUE	Tue, Mar 8, 2011	47.07	47.50	46.53	47.20
4732	NYSE	NUE	Mon, Mar 7, 2011	47.98	48.18	46.84	46.88
4731	NYSE	NUE	Fri, Mar 4, 2011	47.88	48.17	47.31	47.94
4730	NYSE	NUE	Thu, Mar 3, 2011	47.43	48.04	47.23	47.97
4729	NYSE	NUE	Wed, Mar 2, 2011	46.74	47.53	46.46	46.85
4728	NYSE	NUE	Tue, Mar 1, 2011	48.09	48.48	46.60	46.61
4727	NYSE	NUE	Mon, Feb 28, 2011	47.38	48.00	47.29	47.96
4726	NYSE	NUE	Fri, Feb 25, 2011	47.19	47.49	46.43	46.92
4725	NYSE	NUE	Thu, Feb 24, 2011	46.86	47.57	46.28	46.92
4724	NYSE	NUE	Wed, Feb 23, 2011	47.06	47.87	46.26	46.89
4723	NYSE	NUE	Tue, Feb 22, 2011	48.27	48.84	47.27	47.34
4722	NYSE	NUE	Fri, Feb 18, 2011	48.91	49.24	48.39	48.74
4721	NYSE	NUE	Thu, Feb 17, 2011	48.61	49.00	48.22	48.88
4720	NYSE	NUE	Wed, Feb 16, 2011	48.77	49.22	48.39	48.60
4719	NYSE	NUE	Tue, Feb 15, 2011	48.16	49.10	48.11	48.34
4718	NYSE	NUE	Mon, Feb 14, 2011	47.76	48.86	47.73	48.21
4717	NYSE	NUE	Fri, Feb 11, 2011	47.18	47.87	46.95	47.81
4716	NYSE	NUE	Thu, Feb 10, 2011	46.86	47.60	46.64	47.29
4715	NYSE	NUE	Wed, Feb 9, 2011	47.36	47.61	46.51	47.05
4714	NYSE	NUE	Tue, Feb 8, 2011	48.18	48.36	47.07	47.62
4713	NYSE	NUE	Mon, Feb 7, 2011	48.10	48.53	47.87	47.99
4712	NYSE	NUE	Fri, Feb 4, 2011	48.23	48.50	47.15	47.97
4711	NYSE	NUE	Thu, Feb 3, 2011	47.77	48.30	47.12	48.21
4710	NYSE	NUE	Wed, Feb 2, 2011	47.05	48.62	46.75	47.82
4709	NYSE	NUE	Tue, Feb 1, 2011	46.24	47.35	46.16	47.20
4708	NYSE	NUE	Mon, Jan 31, 2011	45.34	46.04	45.32	45.91
4707	NYSE	NUE	Fri, Jan 28, 2011	46.12	46.50	44.99	45.10
4706	NYSE	NUE	Thu, Jan 27, 2011	46.73	46.73	44.82	45.40
4705	NYSE	NUE	Wed, Jan 26, 2011	45.25	46.65	45.25	46.50
4704	NYSE	NUE	Tue, Jan 25, 2011	44.54	45.20	44.17	44.94
4703	NYSE	NUE	Mon, Jan 24, 2011	44.66	45.46	44.51	45.07
4702	NYSE	NUE	Fri, Jan 21, 2011	45.05	45.32	44.44	44.55
4701	NYSE	NUE	Thu, Jan 20, 2011	43.58	44.64	43.31	44.62
4700	NYSE	NUE	Wed, Jan 19, 2011	45.07	45.19	43.65	43.79
4699	NYSE	NUE	Tue, Jan 18, 2011	44.61	45.20	44.50	45.04
4698	NYSE	NUE	Fri, Jan 14, 2011	44.55	44.74	44.10	44.20
4697	NYSE	NUE	Thu, Jan 13, 2011	44.73	45.24	44.55	44.72
4696	NYSE	NUE	Wed, Jan 12, 2011	44.98	45.25	44.36	44.73
4695	NYSE	NUE	Tue, Jan 11, 2011	43.86	44.82	43.84	44.72
4694	NYSE	NUE	Mon, Jan 10, 2011	43.86	44.16	43.17	43.75
4693	NYSE	NUE	Fri, Jan 7, 2011	43.89	44.45	43.32	43.99
4692	NYSE	NUE	Thu, Jan 6, 2011	44.24	44.51	43.81	43.91
4691	NYSE	NUE	Wed, Jan 5, 2011	43.54	44.70	43.14	44.32
4690	NYSE	NUE	Tue, Jan 4, 2011	44.26	44.51	42.81	43.83
4689	NYSE	NUE	Mon, Jan 3, 2011	44.24	44.59	43.92	44.21
4688	NYSE	NUE	Fri, Dec 31, 2010	44.31	44.48	43.68	43.82
4687	NYSE	NUE	Thu, Dec 30, 2010	44.18	44.70	44.18	44.46
4686	NYSE	NUE	Wed, Dec 29, 2010	44.37	44.58	44.20	44.25
4685	NYSE	NUE	Tue, Dec 28, 2010	44.50	44.73	44.36	44.56
4684	NYSE	NUE	Mon, Dec 27, 2010	44.47	44.68	44.13	44.43
4683	NYSE	NUE	Thu, Dec 23, 2010	44.35	44.84	44.35	44.57
4682	NYSE	NUE	Wed, Dec 22, 2010	44.60	44.69	44.24	44.50
4681	NYSE	NUE	Tue, Dec 21, 2010	44.42	44.87	44.00	44.57
4680	NYSE	NUE	Mon, Dec 20, 2010	44.71	44.80	44.16	44.29
4679	NYSE	NUE	Fri, Dec 17, 2010	44.40	44.74	43.84	44.58
4678	NYSE	NUE	Thu, Dec 16, 2010	42.61	44.47	42.40	44.35
4677	NYSE	NUE	Wed, Dec 15, 2010	42.97	43.60	42.83	43.36
4676	NYSE	NUE	Tue, Dec 14, 2010	42.73	43.28	42.65	43.19
4675	NYSE	NUE	Mon, Dec 13, 2010	42.24	42.96	42.04	42.71
4674	NYSE	NUE	Fri, Dec 10, 2010	41.48	41.93	41.07	41.88
4673	NYSE	NUE	Thu, Dec 9, 2010	41.37	41.65	40.88	41.44
4672	NYSE	NUE	Wed, Dec 8, 2010	41.46	41.98	40.82	41.20
4671	NYSE	NUE	Tue, Dec 7, 2010	40.48	41.44	40.48	41.33
4670	NYSE	NUE	Mon, Dec 6, 2010	39.89	39.99	39.53	39.74
4669	NYSE	NUE	Fri, Dec 3, 2010	40.18	40.28	39.62	39.91
4668	NYSE	NUE	Thu, Dec 2, 2010	39.18	40.32	39.18	40.26
4667	NYSE	NUE	Wed, Dec 1, 2010	38.49	39.25	38.41	39.22
4666	NYSE	NUE	Tue, Nov 30, 2010	37.22	38.39	37.20	37.74
4665	NYSE	NUE	Mon, Nov 29, 2010	37.38	37.66	37.00	37.62
4664	NYSE	NUE	Fri, Nov 26, 2010	37.65	37.68	37.38	37.54
4663	NYSE	NUE	Wed, Nov 24, 2010	37.64	38.02	37.45	37.96
4662	NYSE	NUE	Tue, Nov 23, 2010	37.82	37.82	37.25	37.50
4661	NYSE	NUE	Mon, Nov 22, 2010	37.81	38.32	37.60	38.26
4660	NYSE	NUE	Fri, Nov 19, 2010	37.85	38.24	37.51	37.96
4659	NYSE	NUE	Thu, Nov 18, 2010	38.14	38.47	37.71	37.82
4658	NYSE	NUE	Wed, Nov 17, 2010	37.93	38.55	37.62	37.64
4657	NYSE	NUE	Tue, Nov 16, 2010	39.05	39.09	37.89	37.97
4656	NYSE	NUE	Mon, Nov 15, 2010	40.28	40.35	39.35	39.36
4655	NYSE	NUE	Fri, Nov 12, 2010	40.17	40.74	39.85	40.06
4654	NYSE	NUE	Thu, Nov 11, 2010	40.22	40.71	40.06	40.64
4653	NYSE	NUE	Wed, Nov 10, 2010	39.96	40.56	39.62	40.50
4652	NYSE	NUE	Tue, Nov 9, 2010	40.42	40.94	39.80	39.92
4651	NYSE	NUE	Mon, Nov 8, 2010	40.19	40.35	39.98	40.28
4650	NYSE	NUE	Fri, Nov 5, 2010	39.36	40.81	39.36	40.40
4649	NYSE	NUE	Thu, Nov 4, 2010	39.12	39.47	38.90	39.40
4648	NYSE	NUE	Wed, Nov 3, 2010	38.97	38.97	37.90	38.54
4647	NYSE	NUE	Tue, Nov 2, 2010	38.50	39.18	38.50	38.74
4646	NYSE	NUE	Mon, Nov 1, 2010	38.39	38.82	37.96	38.20
4645	NYSE	NUE	Fri, Oct 29, 2010	37.93	38.36	37.70	38.22
4644	NYSE	NUE	Thu, Oct 28, 2010	37.80	38.10	37.66	37.96
4643	NYSE	NUE	Wed, Oct 27, 2010	37.50	37.68	37.02	37.57
4642	NYSE	NUE	Tue, Oct 26, 2010	37.64	38.07	37.38	37.88
4641	NYSE	NUE	Mon, Oct 25, 2010	38.25	38.50	37.89	38.26
4640	NYSE	NUE	Fri, Oct 22, 2010	38.15	38.25	37.70	37.88
4639	NYSE	NUE	Thu, Oct 21, 2010	39.19	39.30	37.36	37.89
4638	NYSE	NUE	Wed, Oct 20, 2010	38.67	39.49	38.67	39.38
4637	NYSE	NUE	Tue, Oct 19, 2010	38.80	39.50	38.35	38.52
4636	NYSE	NUE	Mon, Oct 18, 2010	39.02	39.57	38.81	39.51
4635	NYSE	NUE	Fri, Oct 15, 2010	39.89	40.00	38.87	39.25
4634	NYSE	NUE	Thu, Oct 14, 2010	40.15	40.25	39.27	39.64
4633	NYSE	NUE	Wed, Oct 13, 2010	40.37	40.37	39.87	40.15
4632	NYSE	NUE	Tue, Oct 12, 2010	39.89	40.18	39.53	39.88
4631	NYSE	NUE	Mon, Oct 11, 2010	40.03	40.43	39.83	40.08
4630	NYSE	NUE	Fri, Oct 8, 2010	38.92	40.05	38.92	39.92
4629	NYSE	NUE	Thu, Oct 7, 2010	40.00	40.01	38.64	38.99
4628	NYSE	NUE	Wed, Oct 6, 2010	39.55	40.32	39.50	39.83
4627	NYSE	NUE	Tue, Oct 5, 2010	38.95	39.59	38.78	39.53
4626	NYSE	NUE	Mon, Oct 4, 2010	38.64	38.79	38.25	38.55
4625	NYSE	NUE	Fri, Oct 1, 2010	38.61	38.87	38.31	38.87
4624	NYSE	NUE	Thu, Sep 30, 2010	38.57	38.80	38.03	38.20
4623	NYSE	NUE	Wed, Sep 29, 2010	37.75	38.53	37.65	38.39
4622	NYSE	NUE	Tue, Sep 28, 2010	37.40	38.08	36.97	38.02
4621	NYSE	NUE	Mon, Sep 27, 2010	37.64	37.73	37.32	37.55
4620	NYSE	NUE	Fri, Sep 24, 2010	37.49	37.78	37.23	37.64
4619	NYSE	NUE	Thu, Sep 23, 2010	37.45	37.64	36.92	37.00
4618	NYSE	NUE	Wed, Sep 22, 2010	38.03	38.69	37.72	37.84
4617	NYSE	NUE	Tue, Sep 21, 2010	38.59	38.62	37.81	38.07
4616	NYSE	NUE	Mon, Sep 20, 2010	38.36	38.82	38.09	38.76
4615	NYSE	NUE	Fri, Sep 17, 2010	39.00	39.13	38.55	38.74
4614	NYSE	NUE	Thu, Sep 16, 2010	39.01	39.53	38.89	38.95
4613	NYSE	NUE	Wed, Sep 15, 2010	39.14	39.41	39.02	39.27
4612	NYSE	NUE	Tue, Sep 14, 2010	39.30	40.05	38.05	35.49
4611	NYSE	NUE	Mon, Sep 13, 2010	40.46	40.89	40.46	40.66
4610	NYSE	NUE	Fri, Sep 10, 2010	39.93	40.35	39.62	40.09
4609	NYSE	NUE	Thu, Sep 9, 2010	40.90	40.90	39.62	39.83
4608	NYSE	NUE	Wed, Sep 8, 2010	39.44	40.45	39.36	40.03
4607	NYSE	NUE	Tue, Sep 7, 2010	38.51	39.73	38.41	39.38
4606	NYSE	NUE	Fri, Sep 3, 2010	38.90	38.95	38.31	38.68
4605	NYSE	NUE	Thu, Sep 2, 2010	37.98	38.44	37.65	38.44
4604	NYSE	NUE	Wed, Sep 1, 2010	37.32	38.06	37.20	37.96
4603	NYSE	NUE	Tue, Aug 31, 2010	36.49	37.23	36.41	36.78
4602	NYSE	NUE	Mon, Aug 30, 2010	36.99	37.49	36.66	36.66
4601	NYSE	NUE	Fri, Aug 27, 2010	36.64	37.27	36.37	37.25
4600	NYSE	NUE	Thu, Aug 26, 2010	36.97	37.14	36.33	36.38
4599	NYSE	NUE	Wed, Aug 25, 2010	36.40	36.82	35.71	36.68
4598	NYSE	NUE	Tue, Aug 24, 2010	37.37	37.46	36.60	36.68
4597	NYSE	NUE	Mon, Aug 23, 2010	38.52	38.58	37.75	37.76
4596	NYSE	NUE	Fri, Aug 20, 2010	38.29	38.43	38.00	38.37
4595	NYSE	NUE	Thu, Aug 19, 2010	39.27	39.67	38.36	38.54
4594	NYSE	NUE	Wed, Aug 18, 2010	39.27	39.64	38.95	39.34
4593	NYSE	NUE	Tue, Aug 17, 2010	38.67	39.68	38.67	39.32
4592	NYSE	NUE	Mon, Aug 16, 2010	38.02	38.58	37.83	38.42
4591	NYSE	NUE	Fri, Aug 13, 2010	38.31	38.45	38.01	38.09
4590	NYSE	NUE	Thu, Aug 12, 2010	37.98	38.77	37.82	38.56
4589	NYSE	NUE	Wed, Aug 11, 2010	39.06	39.20	38.35	38.36
4588	NYSE	NUE	Tue, Aug 10, 2010	39.54	40.00	39.00	39.70
4587	NYSE	NUE	Mon, Aug 9, 2010	40.07	40.15	39.68	40.02
4586	NYSE	NUE	Fri, Aug 6, 2010	39.61	40.35	39.42	39.99
4585	NYSE	NUE	Thu, Aug 5, 2010	40.09	40.11	39.56	39.98
4584	NYSE	NUE	Wed, Aug 4, 2010	40.08	40.34	39.72	40.30
4583	NYSE	NUE	Tue, Aug 3, 2010	40.15	40.49	39.65	39.86
4582	NYSE	NUE	Mon, Aug 2, 2010	39.72	40.40	39.56	40.27
4581	NYSE	NUE	Fri, Jul 30, 2010	38.72	39.29	38.63	39.14
4580	NYSE	NUE	Thu, Jul 29, 2010	39.81	40.05	38.82	39.16
4579	NYSE	NUE	Wed, Jul 28, 2010	39.53	40.00	39.39	39.55
4578	NYSE	NUE	Tue, Jul 27, 2010	40.53	40.59	39.14	39.80
4577	NYSE	NUE	Mon, Jul 26, 2010	39.77	40.18	39.51	40.11
4576	NYSE	NUE	Fri, Jul 23, 2010	40.00	40.00	38.86	39.84
4575	NYSE	NUE	Thu, Jul 22, 2010	39.99	40.66	39.30	39.67
4574	NYSE	NUE	Wed, Jul 21, 2010	40.13	40.40	38.79	39.11
4573	NYSE	NUE	Tue, Jul 20, 2010	38.00	39.91	37.96	39.82
4572	NYSE	NUE	Mon, Jul 19, 2010	38.36	38.70	38.09	38.45
4571	NYSE	NUE	Fri, Jul 16, 2010	38.97	38.97	38.01	38.09
4570	NYSE	NUE	Thu, Jul 15, 2010	39.53	39.53	38.60	39.27
4569	NYSE	NUE	Wed, Jul 14, 2010	39.42	39.64	38.63	39.40
4568	NYSE	NUE	Tue, Jul 13, 2010	39.23	39.46	38.91	39.21
4567	NYSE	NUE	Mon, Jul 12, 2010	39.55	39.55	38.41	38.67
4566	NYSE	NUE	Fri, Jul 9, 2010	39.09	39.92	39.01	39.61
4565	NYSE	NUE	Thu, Jul 8, 2010	39.44	39.45	38.42	39.11
4564	NYSE	NUE	Wed, Jul 7, 2010	37.28	39.08	37.13	39.07
4563	NYSE	NUE	Tue, Jul 6, 2010	37.90	38.32	36.95	37.37
4562	NYSE	NUE	Fri, Jul 2, 2010	38.01	38.07	37.31	37.32
4561	NYSE	NUE	Thu, Jul 1, 2010	38.33	38.91	37.35	37.76
4560	NYSE	NUE	Wed, Jun 30, 2010	38.43	39.22	38.18	38.28
4559	NYSE	NUE	Tue, Jun 29, 2010	39.50	39.61	38.28	38.48
4558	NYSE	NUE	Mon, Jun 28, 2010	41.02	41.02	40.10	40.14
4557	NYSE	NUE	Fri, Jun 25, 2010	40.66	41.32	40.04	41.16
4556	NYSE	NUE	Thu, Jun 24, 2010	41.34	41.58	40.46	40.54
4555	NYSE	NUE	Wed, Jun 23, 2010	41.08	41.96	40.84	41.72
4554	NYSE	NUE	Tue, Jun 22, 2010	41.75	42.06	40.99	41.08
4553	NYSE	NUE	Mon, Jun 21, 2010	42.30	42.93	41.48	41.77
4552	NYSE	NUE	Fri, Jun 18, 2010	41.76	41.98	41.23	41.49
4551	NYSE	NUE	Thu, Jun 17, 2010	42.26	42.26	41.01	41.69
4550	NYSE	NUE	Wed, Jun 16, 2010	42.17	42.37	41.91	42.17
4549	NYSE	NUE	Tue, Jun 15, 2010	42.34	42.73	41.28	42.65
4548	NYSE	NUE	Mon, Jun 14, 2010	43.04	43.28	42.34	42.43
4547	NYSE	NUE	Fri, Jun 11, 2010	42.00	42.78	42.00	42.63
4546	NYSE	NUE	Thu, Jun 10, 2010	41.90	42.49	41.69	42.43
4545	NYSE	NUE	Wed, Jun 9, 2010	41.28	41.94	40.87	41.09
4544	NYSE	NUE	Tue, Jun 8, 2010	40.17	41.05	39.83	40.95
4543	NYSE	NUE	Mon, Jun 7, 2010	41.06	41.22	40.12	40.12
4542	NYSE	NUE	Fri, Jun 4, 2010	41.69	42.09	40.67	40.93
4541	NYSE	NUE	Thu, Jun 3, 2010	43.11	43.20	41.82	42.54
4540	NYSE	NUE	Wed, Jun 2, 2010	41.62	42.83	41.59	42.76
4539	NYSE	NUE	Tue, Jun 1, 2010	42.56	42.99	41.43	41.43
4538	NYSE	NUE	Fri, May 28, 2010	43.56	43.72	42.62	43.05
4537	NYSE	NUE	Thu, May 27, 2010	43.80	43.89	42.98	43.85
4536	NYSE	NUE	Wed, May 26, 2010	43.22	44.00	42.32	42.45
4535	NYSE	NUE	Tue, May 25, 2010	40.81	42.99	40.56	42.90
4534	NYSE	NUE	Mon, May 24, 2010	42.75	43.47	42.25	42.25
4533	NYSE	NUE	Fri, May 21, 2010	41.83	43.44	41.72	42.95
4532	NYSE	NUE	Thu, May 20, 2010	43.32	43.90	42.27	42.71
4531	NYSE	NUE	Wed, May 19, 2010	44.08	45.13	43.75	44.56
4530	NYSE	NUE	Tue, May 18, 2010	46.04	46.45	44.37	44.51
4529	NYSE	NUE	Mon, May 17, 2010	45.96	46.04	44.56	45.53
4528	NYSE	NUE	Fri, May 14, 2010	45.84	46.08	44.98	45.89
4527	NYSE	NUE	Thu, May 13, 2010	46.97	47.48	46.19	46.33
4526	NYSE	NUE	Wed, May 12, 2010	46.35	46.87	45.95	46.77
4525	NYSE	NUE	Tue, May 11, 2010	45.92	46.74	45.63	45.99
4524	NYSE	NUE	Mon, May 10, 2010	46.58	46.77	45.90	46.57
4523	NYSE	NUE	Fri, May 7, 2010	44.48	45.77	43.04	44.90
4522	NYSE	NUE	Thu, May 6, 2010	45.39	46.69	42.64	44.70
4521	NYSE	NUE	Wed, May 5, 2010	44.09	47.01	44.09	45.77
4520	NYSE	NUE	Tue, May 4, 2010	45.25	45.60	44.66	45.16
4519	NYSE	NUE	Mon, May 3, 2010	45.81	46.16	44.88	45.93
4518	NYSE	NUE	Fri, Apr 30, 2010	45.86	46.17	45.28	45.32
4517	NYSE	NUE	Thu, Apr 29, 2010	45.39	45.93	45.11	45.66
4516	NYSE	NUE	Wed, Apr 28, 2010	45.13	45.13	44.30	45.01
4515	NYSE	NUE	Tue, Apr 27, 2010	45.68	46.02	44.49	44.62
4514	NYSE	NUE	Mon, Apr 26, 2010	46.40	46.80	45.70	45.76
4513	NYSE	NUE	Fri, Apr 23, 2010	45.71	46.24	45.01	46.06
4512	NYSE	NUE	Thu, Apr 22, 2010	44.89	45.44	43.67	45.27
4511	NYSE	NUE	Wed, Apr 21, 2010	45.34	45.56	44.55	45.11
4510	NYSE	NUE	Tue, Apr 20, 2010	45.97	46.25	44.73	45.26
4509	NYSE	NUE	Mon, Apr 19, 2010	45.29	45.60	44.76	45.53
4508	NYSE	NUE	Fri, Apr 16, 2010	46.31	46.61	45.15	45.64
4507	NYSE	NUE	Thu, Apr 15, 2010	47.60	47.60	46.53	46.65
4506	NYSE	NUE	Wed, Apr 14, 2010	47.60	47.77	47.17	47.67
4505	NYSE	NUE	Tue, Apr 13, 2010	47.15	47.44	46.42	47.00
4504	NYSE	NUE	Mon, Apr 12, 2010	47.45	47.73	46.96	47.15
4503	NYSE	NUE	Fri, Apr 9, 2010	47.71	47.81	46.96	47.40
4502	NYSE	NUE	Thu, Apr 8, 2010	47.25	47.59	46.96	47.49
4501	NYSE	NUE	Wed, Apr 7, 2010	47.44	48.06	47.24	47.61
4500	NYSE	NUE	Tue, Apr 6, 2010	47.48	48.05	47.12	47.64
4499	NYSE	NUE	Mon, Apr 5, 2010	46.44	47.85	46.08	47.53
4498	NYSE	NUE	Thu, Apr 1, 2010	45.98	46.22	45.57	45.95
4497	NYSE	NUE	Wed, Mar 31, 2010	45.42	45.83	45.24	45.38
4496	NYSE	NUE	Tue, Mar 30, 2010	46.46	46.46	45.19	45.56
4495	NYSE	NUE	Mon, Mar 29, 2010	45.99	46.38	45.70	46.04
4494	NYSE	NUE	Fri, Mar 26, 2010	45.21	46.00	45.09	45.67
4493	NYSE	NUE	Thu, Mar 25, 2010	46.43	46.43	44.76	44.88
4492	NYSE	NUE	Wed, Mar 24, 2010	46.05	46.11	45.63	45.82
4491	NYSE	NUE	Tue, Mar 23, 2010	44.82	46.39	44.71	46.33
4490	NYSE	NUE	Mon, Mar 22, 2010	43.74	44.71	43.54	44.66
4489	NYSE	NUE	Fri, Mar 19, 2010	44.83	45.01	43.97	44.39
4488	NYSE	NUE	Thu, Mar 18, 2010	45.14	45.49	44.32	44.74
4487	NYSE	NUE	Wed, Mar 17, 2010	45.87	46.22	44.87	45.11
4486	NYSE	NUE	Tue, Mar 16, 2010	45.79	46.20	45.05	46.07
4485	NYSE	NUE	Mon, Mar 15, 2010	44.99	45.20	44.63	45.12
4484	NYSE	NUE	Fri, Mar 12, 2010	45.22	45.46	44.76	45.28
4483	NYSE	NUE	Thu, Mar 11, 2010	44.40	45.03	44.17	45.01
4482	NYSE	NUE	Wed, Mar 10, 2010	44.99	45.49	44.55	45.03
4481	NYSE	NUE	Tue, Mar 9, 2010	44.51	45.32	44.31	44.93
4480	NYSE	NUE	Mon, Mar 8, 2010	44.94	45.26	44.29	44.84
4479	NYSE	NUE	Fri, Mar 5, 2010	44.06	44.72	43.95	44.56
4478	NYSE	NUE	Thu, Mar 4, 2010	43.16	43.68	42.91	43.51
4477	NYSE	NUE	Wed, Mar 3, 2010	43.23	43.98	43.13	43.16
4476	NYSE	NUE	Tue, Mar 2, 2010	42.93	43.29	42.50	42.91
4475	NYSE	NUE	Mon, Mar 1, 2010	41.78	42.61	41.49	42.37
4474	NYSE	NUE	Fri, Feb 26, 2010	41.98	42.07	40.87	41.40
4473	NYSE	NUE	Thu, Feb 25, 2010	41.11	41.97	40.50	41.88
4472	NYSE	NUE	Wed, Feb 24, 2010	42.34	42.91	41.68	42.09
4471	NYSE	NUE	Tue, Feb 23, 2010	43.51	43.70	41.69	42.00
4470	NYSE	NUE	Mon, Feb 22, 2010	44.46	44.49	43.53	43.66
4469	NYSE	NUE	Fri, Feb 19, 2010	43.26	45.04	43.20	44.35
4468	NYSE	NUE	Thu, Feb 18, 2010	42.45	43.78	42.28	43.62
4467	NYSE	NUE	Wed, Feb 17, 2010	42.98	42.98	42.20	42.44
4466	NYSE	NUE	Tue, Feb 16, 2010	41.98	42.77	41.73	42.69
4465	NYSE	NUE	Fri, Feb 12, 2010	40.34	41.45	40.00	41.13
4464	NYSE	NUE	Thu, Feb 11, 2010	40.08	41.17	39.90	41.15
4463	NYSE	NUE	Wed, Feb 10, 2010	40.10	40.23	39.24	39.92
4462	NYSE	NUE	Tue, Feb 9, 2010	40.42	40.98	39.88	40.46
4461	NYSE	NUE	Mon, Feb 8, 2010	40.62	40.85	39.56	39.57
4460	NYSE	NUE	Fri, Feb 5, 2010	39.97	40.54	38.93	40.46
4459	NYSE	NUE	Thu, Feb 4, 2010	40.67	41.30	39.50	39.50
4458	NYSE	NUE	Wed, Feb 3, 2010	42.42	43.18	41.80	41.94
4457	NYSE	NUE	Tue, Feb 2, 2010	42.34	43.04	41.71	42.92
4456	NYSE	NUE	Mon, Feb 1, 2010	41.30	42.17	41.07	41.97
4455	NYSE	NUE	Fri, Jan 29, 2010	42.04	42.29	40.57	40.80
4454	NYSE	NUE	Thu, Jan 28, 2010	43.31	43.32	41.10	41.40
4453	NYSE	NUE	Wed, Jan 27, 2010	43.39	44.06	41.65	42.59
4452	NYSE	NUE	Tue, Jan 26, 2010	42.93	44.61	42.75	43.56
4451	NYSE	NUE	Mon, Jan 25, 2010	44.93	45.35	43.99	44.13
4450	NYSE	NUE	Fri, Jan 22, 2010	44.43	45.49	43.52	44.19
4449	NYSE	NUE	Thu, Jan 21, 2010	47.11	47.25	45.60	45.69
4448	NYSE	NUE	Wed, Jan 20, 2010	47.58	47.69	46.95	47.11
4447	NYSE	NUE	Tue, Jan 19, 2010	47.45	48.25	47.12	48.11
4446	NYSE	NUE	Fri, Jan 15, 2010	47.94	48.08	47.01	47.43
4445	NYSE	NUE	Thu, Jan 14, 2010	48.39	48.54	47.38	47.91
4444	NYSE	NUE	Wed, Jan 13, 2010	48.41	48.88	47.39	48.43
4443	NYSE	NUE	Tue, Jan 12, 2010	48.80	48.94	47.86	48.41
4442	NYSE	NUE	Mon, Jan 11, 2010	50.68	50.72	48.96	49.64
4441	NYSE	NUE	Fri, Jan 8, 2010	49.13	50.44	48.83	49.93
4440	NYSE	NUE	Thu, Jan 7, 2010	49.29	49.29	48.11	49.23
4439	NYSE	NUE	Wed, Jan 6, 2010	48.05	50.10	48.05	49.57
4438	NYSE	NUE	Tue, Jan 5, 2010	47.77	48.26	47.39	48.12
4437	NYSE	NUE	Mon, Jan 4, 2010	47.38	48.28	47.32	47.79
4436	NYSE	NUE	Thu, Dec 31, 2009	47.42	47.42	46.65	46.65
4435	NYSE	NUE	Wed, Dec 30, 2009	45.76	47.09	45.76	47.06
4434	NYSE	NUE	Tue, Dec 29, 2009	47.01	47.01	45.94	46.06
4433	NYSE	NUE	Mon, Dec 28, 2009	47.73	48.00	46.66	46.95
4432	NYSE	NUE	Thu, Dec 24, 2009	46.63	47.25	46.51	47.10
4431	NYSE	NUE	Wed, Dec 23, 2009	45.85	46.17	45.54	46.10
4430	NYSE	NUE	Tue, Dec 22, 2009	44.64	45.35	44.33	45.34
4429	NYSE	NUE	Mon, Dec 21, 2009	44.25	44.68	43.68	44.62
4428	NYSE	NUE	Fri, Dec 18, 2009	43.15	43.85	42.96	43.83
4427	NYSE	NUE	Thu, Dec 17, 2009	42.82	43.13	42.65	43.00
4426	NYSE	NUE	Wed, Dec 16, 2009	42.44	43.47	42.35	43.11
4425	NYSE	NUE	Tue, Dec 15, 2009	42.53	43.36	42.26	43.02
4424	NYSE	NUE	Mon, Dec 14, 2009	42.62	42.90	42.07	42.83
4423	NYSE	NUE	Fri, Dec 11, 2009	42.22	42.77	41.97	42.25
4422	NYSE	NUE	Thu, Dec 10, 2009	42.88	43.15	41.92	42.04
4421	NYSE	NUE	Wed, Dec 9, 2009	42.35	43.44	41.84	43.06
4420	NYSE	NUE	Tue, Dec 8, 2009	42.51	42.73	42.15	42.31
4419	NYSE	NUE	Mon, Dec 7, 2009	42.81	43.45	42.69	42.99
4418	NYSE	NUE	Fri, Dec 4, 2009	43.72	44.36	42.00	43.14
4417	NYSE	NUE	Thu, Dec 3, 2009	44.19	44.32	42.94	43.03
4416	NYSE	NUE	Wed, Dec 2, 2009	43.61	44.30	43.55	44.06
4415	NYSE	NUE	Tue, Dec 1, 2009	43.50	43.76	42.94	43.29
4414	NYSE	NUE	Mon, Nov 30, 2009	42.70	42.70	41.95	42.41
4413	NYSE	NUE	Fri, Nov 27, 2009	41.69	42.18	40.91	41.81
4412	NYSE	NUE	Wed, Nov 25, 2009	42.13	43.46	41.85	43.08
4411	NYSE	NUE	Tue, Nov 24, 2009	41.80	42.04	41.15	41.97
4410	NYSE	NUE	Mon, Nov 23, 2009	42.06	42.32	41.37	41.74
4409	NYSE	NUE	Fri, Nov 20, 2009	40.80	41.24	40.46	41.13
4408	NYSE	NUE	Thu, Nov 19, 2009	41.47	41.51	40.48	41.22
4407	NYSE	NUE	Wed, Nov 18, 2009	42.49	42.88	41.37	41.92
4406	NYSE	NUE	Tue, Nov 17, 2009	41.74	42.23	41.25	42.23
4405	NYSE	NUE	Mon, Nov 16, 2009	41.31	42.47	41.17	42.01
4404	NYSE	NUE	Fri, Nov 13, 2009	40.76	41.22	40.30	40.83
4403	NYSE	NUE	Thu, Nov 12, 2009	41.31	41.90	40.31	40.61
4402	NYSE	NUE	Wed, Nov 11, 2009	41.27	42.19	41.27	41.46
4401	NYSE	NUE	Tue, Nov 10, 2009	41.24	41.38	40.20	40.75
4400	NYSE	NUE	Mon, Nov 9, 2009	39.93	41.41	39.77	41.38
4399	NYSE	NUE	Fri, Nov 6, 2009	39.36	40.81	39.14	39.34
4398	NYSE	NUE	Thu, Nov 5, 2009	39.02	39.78	38.99	39.78
4397	NYSE	NUE	Wed, Nov 4, 2009	39.53	39.72	38.59	38.67
4396	NYSE	NUE	Tue, Nov 3, 2009	38.61	39.31	38.32	39.04
4395	NYSE	NUE	Mon, Nov 2, 2009	40.07	40.81	38.27	39.02
4394	NYSE	NUE	Fri, Oct 30, 2009	41.29	41.36	39.18	39.85
4393	NYSE	NUE	Thu, Oct 29, 2009	40.69	41.72	40.51	41.25
4392	NYSE	NUE	Wed, Oct 28, 2009	40.84	41.00	39.68	39.95
4391	NYSE	NUE	Tue, Oct 27, 2009	43.32	43.48	40.75	41.02
4390	NYSE	NUE	Mon, Oct 26, 2009	44.26	45.21	43.23	43.28
4389	NYSE	NUE	Fri, Oct 23, 2009	44.45	44.89	44.01	44.17
4388	NYSE	NUE	Thu, Oct 22, 2009	45.46	45.86	44.01	44.18
4387	NYSE	NUE	Wed, Oct 21, 2009	45.51	47.00	45.20	46.00
4386	NYSE	NUE	Tue, Oct 20, 2009	46.30	46.35	45.34	45.66
4385	NYSE	NUE	Mon, Oct 19, 2009	45.33	46.31	45.31	45.78
4384	NYSE	NUE	Fri, Oct 16, 2009	45.67	45.83	44.98	45.23
4383	NYSE	NUE	Thu, Oct 15, 2009	45.51	46.39	45.10	46.13
4382	NYSE	NUE	Wed, Oct 14, 2009	45.55	46.00	45.11	45.87
4381	NYSE	NUE	Tue, Oct 13, 2009	44.83	45.12	44.25	44.75
4380	NYSE	NUE	Mon, Oct 12, 2009	45.22	45.65	44.47	44.82
4379	NYSE	NUE	Fri, Oct 9, 2009	45.04	45.64	44.67	45.06
4378	NYSE	NUE	Thu, Oct 8, 2009	46.41	46.75	45.14	45.53
4377	NYSE	NUE	Wed, Oct 7, 2009	45.14	45.89	44.75	45.29
4376	NYSE	NUE	Tue, Oct 6, 2009	46.38	46.38	44.69	45.27
4375	NYSE	NUE	Mon, Oct 5, 2009	44.81	45.82	44.50	45.50
4374	NYSE	NUE	Fri, Oct 2, 2009	44.41	45.39	44.10	44.36
4373	NYSE	NUE	Thu, Oct 1, 2009	46.61	46.95	44.94	44.95
4372	NYSE	NUE	Wed, Sep 30, 2009	47.35	47.68	46.50	47.01
4371	NYSE	NUE	Tue, Sep 29, 2009	47.41	47.73	46.73	46.80
4370	NYSE	NUE	Mon, Sep 28, 2009	46.57	47.77	46.19	47.39
4369	NYSE	NUE	Fri, Sep 25, 2009	47.40	47.80	46.42	46.85
4368	NYSE	NUE	Thu, Sep 24, 2009	49.09	49.09	47.37	47.83
4367	NYSE	NUE	Wed, Sep 23, 2009	49.87	50.14	48.75	48.77
4366	NYSE	NUE	Tue, Sep 22, 2009	49.87	50.00	49.15	49.72
4365	NYSE	NUE	Mon, Sep 21, 2009	48.89	49.67	48.50	49.27
4364	NYSE	NUE	Fri, Sep 18, 2009	50.06	50.40	49.14	49.70
4363	NYSE	NUE	Thu, Sep 17, 2009	48.84	51.08	48.56	49.84
4362	NYSE	NUE	Wed, Sep 16, 2009	48.07	48.39	47.35	48.11
4361	NYSE	NUE	Tue, Sep 15, 2009	45.75	48.00	45.75	47.79
4360	NYSE	NUE	Mon, Sep 14, 2009	45.67	46.83	45.53	46.81
4359	NYSE	NUE	Fri, Sep 11, 2009	47.81	47.81	46.17	46.37
4358	NYSE	NUE	Thu, Sep 10, 2009	45.53	47.09	45.00	47.03
4357	NYSE	NUE	Wed, Sep 9, 2009	45.48	45.96	45.00	45.63
4356	NYSE	NUE	Tue, Sep 8, 2009	45.09	45.51	44.61	45.39
4355	NYSE	NUE	Fri, Sep 4, 2009	44.06	44.42	43.55	44.17
4354	NYSE	NUE	Thu, Sep 3, 2009	43.91	44.11	43.19	44.07
4353	NYSE	NUE	Wed, Sep 2, 2009	43.53	43.99	43.02	43.34
4352	NYSE	NUE	Tue, Sep 1, 2009	44.18	45.34	43.36	43.67
4351	NYSE	NUE	Mon, Aug 31, 2009	45.06	45.14	44.29	44.54
4350	NYSE	NUE	Fri, Aug 28, 2009	45.45	45.98	45.11	45.86
4349	NYSE	NUE	Thu, Aug 27, 2009	45.42	45.42	43.68	44.86
4348	NYSE	NUE	Wed, Aug 26, 2009	46.30	46.61	45.08	45.28
4347	NYSE	NUE	Tue, Aug 25, 2009	47.17	47.72	46.24	46.37
4346	NYSE	NUE	Mon, Aug 24, 2009	47.84	48.15	46.61	46.77
4345	NYSE	NUE	Fri, Aug 21, 2009	47.10	47.69	46.81	47.15
4344	NYSE	NUE	Thu, Aug 20, 2009	46.06	47.06	46.05	46.61
4343	NYSE	NUE	Wed, Aug 19, 2009	44.86	46.53	44.74	46.08
4342	NYSE	NUE	Tue, Aug 18, 2009	44.86	46.01	44.72	45.88
4341	NYSE	NUE	Mon, Aug 17, 2009	45.12	45.58	44.00	44.58
4340	NYSE	NUE	Fri, Aug 14, 2009	47.53	47.64	46.26	46.79
4339	NYSE	NUE	Thu, Aug 13, 2009	47.23	47.78	46.60	47.71
4338	NYSE	NUE	Wed, Aug 12, 2009	45.65	47.08	45.65	46.62
4337	NYSE	NUE	Tue, Aug 11, 2009	46.89	47.21	45.66	45.94
4336	NYSE	NUE	Mon, Aug 10, 2009	48.71	48.85	46.64	47.10
4335	NYSE	NUE	Fri, Aug 7, 2009	49.29	49.79	48.18	49.13
4334	NYSE	NUE	Thu, Aug 6, 2009	48.29	49.00	47.88	48.83
4333	NYSE	NUE	Wed, Aug 5, 2009	47.38	48.29	46.67	47.97
4332	NYSE	NUE	Tue, Aug 4, 2009	46.80	47.57	46.54	47.00
4331	NYSE	NUE	Mon, Aug 3, 2009	45.62	47.44	45.53	47.26
4330	NYSE	NUE	Fri, Jul 31, 2009	43.77	45.00	43.50	44.47
4329	NYSE	NUE	Thu, Jul 30, 2009	44.27	44.73	43.78	43.93
4328	NYSE	NUE	Wed, Jul 29, 2009	44.34	44.39	42.86	43.21
4327	NYSE	NUE	Tue, Jul 28, 2009	44.43	45.48	44.01	45.30
4326	NYSE	NUE	Mon, Jul 27, 2009	44.99	45.50	44.50	45.10
4325	NYSE	NUE	Fri, Jul 24, 2009	44.16	45.09	44.00	44.83
4324	NYSE	NUE	Thu, Jul 23, 2009	43.85	44.71	43.51	44.35
4323	NYSE	NUE	Wed, Jul 22, 2009	43.76	44.63	43.50	44.28
4322	NYSE	NUE	Tue, Jul 21, 2009	45.38	45.80	43.48	44.61
4321	NYSE	NUE	Mon, Jul 20, 2009	45.23	45.91	44.50	44.81
4320	NYSE	NUE	Fri, Jul 17, 2009	44.06	44.92	43.97	44.60
4319	NYSE	NUE	Thu, Jul 16, 2009	43.62	44.50	43.22	44.12
4318	NYSE	NUE	Wed, Jul 15, 2009	43.73	43.82	43.06	43.61
4317	NYSE	NUE	Tue, Jul 14, 2009	42.76	43.48	42.58	42.75
4316	NYSE	NUE	Mon, Jul 13, 2009	41.21	42.63	40.84	42.58
4315	NYSE	NUE	Fri, Jul 10, 2009	40.79	41.47	40.13	41.20
4314	NYSE	NUE	Thu, Jul 9, 2009	41.11	42.32	40.80	41.44
4313	NYSE	NUE	Wed, Jul 8, 2009	41.01	41.79	39.20	40.40
4312	NYSE	NUE	Tue, Jul 7, 2009	41.45	41.99	40.55	40.74
4311	NYSE	NUE	Mon, Jul 6, 2009	41.34	41.61	40.26	41.31
4310	NYSE	NUE	Thu, Jul 2, 2009	42.81	42.96	42.19	42.22
4309	NYSE	NUE	Wed, Jul 1, 2009	45.33	45.38	43.00	43.46
4308	NYSE	NUE	Tue, Jun 30, 2009	45.25	45.74	44.18	44.43
4307	NYSE	NUE	Mon, Jun 29, 2009	45.34	46.07	45.00	45.25
4306	NYSE	NUE	Fri, Jun 26, 2009	44.63	46.17	44.30	45.15
4305	NYSE	NUE	Thu, Jun 25, 2009	43.62	45.26	43.46	45.06
4304	NYSE	NUE	Wed, Jun 24, 2009	44.75	45.54	43.52	44.18
4303	NYSE	NUE	Tue, Jun 23, 2009	44.06	44.48	42.47	43.98
4302	NYSE	NUE	Mon, Jun 22, 2009	45.81	45.86	43.33	43.42
4301	NYSE	NUE	Fri, Jun 19, 2009	47.30	47.62	46.21	46.68
4300	NYSE	NUE	Thu, Jun 18, 2009	46.50	47.40	45.56	46.49
4299	NYSE	NUE	Wed, Jun 17, 2009	46.48	47.30	45.01	46.38
4298	NYSE	NUE	Tue, Jun 16, 2009	47.00	48.44	46.42	46.86
4297	NYSE	NUE	Mon, Jun 15, 2009	46.50	46.74	45.06	45.75
4296	NYSE	NUE	Fri, Jun 12, 2009	48.20	48.29	47.06	47.50
4295	NYSE	NUE	Thu, Jun 11, 2009	47.40	49.82	47.07	48.97
4294	NYSE	NUE	Wed, Jun 10, 2009	48.50	48.70	46.17	47.40
4293	NYSE	NUE	Tue, Jun 9, 2009	46.42	48.03	46.02	47.76
4292	NYSE	NUE	Mon, Jun 8, 2009	46.44	47.22	45.29	46.76
4291	NYSE	NUE	Fri, Jun 5, 2009	46.95	47.85	45.34	47.53
4290	NYSE	NUE	Thu, Jun 4, 2009	44.80	46.67	43.66	46.31
4289	NYSE	NUE	Wed, Jun 3, 2009	46.12	46.51	43.72	44.73
4288	NYSE	NUE	Tue, Jun 2, 2009	46.66	47.81	46.10	47.38
4287	NYSE	NUE	Mon, Jun 1, 2009	44.95	47.10	44.72	46.98
4286	NYSE	NUE	Fri, May 29, 2009	43.34	44.00	42.75	43.91
4285	NYSE	NUE	Thu, May 28, 2009	42.57	43.30	41.84	42.82
4284	NYSE	NUE	Wed, May 27, 2009	41.35	43.90	41.35	41.77
4283	NYSE	NUE	Tue, May 26, 2009	39.44	41.52	39.14	41.15
4282	NYSE	NUE	Fri, May 22, 2009	39.57	41.27	39.24	40.09
4281	NYSE	NUE	Thu, May 21, 2009	39.90	39.91	38.60	39.24
4280	NYSE	NUE	Wed, May 20, 2009	42.62	43.25	40.28	40.61
4279	NYSE	NUE	Tue, May 19, 2009	40.73	42.30	40.54	41.84
4278	NYSE	NUE	Mon, May 18, 2009	39.28	40.50	39.07	40.42
4277	NYSE	NUE	Fri, May 15, 2009	39.44	40.38	38.35	38.90
4276	NYSE	NUE	Thu, May 14, 2009	39.05	40.04	38.51	39.40
4275	NYSE	NUE	Wed, May 13, 2009	41.59	42.00	38.79	39.58
4274	NYSE	NUE	Tue, May 12, 2009	43.11	43.30	41.50	42.73
4273	NYSE	NUE	Mon, May 11, 2009	42.72	43.70	41.99	42.75
4272	NYSE	NUE	Fri, May 8, 2009	43.63	44.60	42.86	43.59
4271	NYSE	NUE	Thu, May 7, 2009	45.17	45.50	42.11	42.78
4270	NYSE	NUE	Wed, May 6, 2009	44.62	45.38	43.39	44.31
4269	NYSE	NUE	Tue, May 5, 2009	44.50	45.00	43.05	43.95
4268	NYSE	NUE	Mon, May 4, 2009	42.11	45.00	42.00	44.88
4267	NYSE	NUE	Fri, May 1, 2009	40.78	42.27	40.31	41.43
4266	NYSE	NUE	Thu, Apr 30, 2009	39.41	41.12	39.17	40.69
4265	NYSE	NUE	Wed, Apr 29, 2009	37.95	39.36	37.54	38.62
4264	NYSE	NUE	Tue, Apr 28, 2009	38.07	39.13	37.40	37.50
4263	NYSE	NUE	Mon, Apr 27, 2009	39.55	40.75	38.50	38.95
4262	NYSE	NUE	Fri, Apr 24, 2009	40.42	42.43	39.52	40.54
4261	NYSE	NUE	Thu, Apr 23, 2009	42.00	42.74	38.80	40.00
4260	NYSE	NUE	Wed, Apr 22, 2009	42.35	45.56	42.17	44.07
4259	NYSE	NUE	Tue, Apr 21, 2009	41.37	43.19	41.07	43.06
4258	NYSE	NUE	Mon, Apr 20, 2009	42.40	42.81	41.42	41.70
4257	NYSE	NUE	Fri, Apr 17, 2009	43.63	44.50	43.00	44.16
4256	NYSE	NUE	Thu, Apr 16, 2009	42.43	43.83	41.78	43.48
4255	NYSE	NUE	Wed, Apr 15, 2009	42.16	42.53	41.50	42.47
4254	NYSE	NUE	Tue, Apr 14, 2009	43.02	43.77	42.37	42.69
4253	NYSE	NUE	Mon, Apr 13, 2009	42.23	44.10	41.76	43.60
4252	NYSE	NUE	Thu, Apr 9, 2009	41.93	42.98	41.66	42.76
4251	NYSE	NUE	Wed, Apr 8, 2009	41.24	41.25	39.02	40.68
4250	NYSE	NUE	Tue, Apr 7, 2009	41.60	42.09	40.30	40.60
4249	NYSE	NUE	Mon, Apr 6, 2009	42.92	43.08	41.86	42.81
4248	NYSE	NUE	Fri, Apr 3, 2009	42.34	44.25	41.82	43.70
4247	NYSE	NUE	Thu, Apr 2, 2009	41.39	43.34	41.24	42.61
4246	NYSE	NUE	Wed, Apr 1, 2009	37.46	40.50	37.28	40.02
4245	NYSE	NUE	Tue, Mar 31, 2009	38.67	39.19	37.31	38.17
4244	NYSE	NUE	Mon, Mar 30, 2009	39.12	39.15	37.51	38.09
4243	NYSE	NUE	Fri, Mar 27, 2009	40.12	41.50	39.80	40.54
4242	NYSE	NUE	Thu, Mar 26, 2009	39.78	41.45	39.78	41.09
4241	NYSE	NUE	Wed, Mar 25, 2009	41.40	41.67	37.75	39.08
4240	NYSE	NUE	Tue, Mar 24, 2009	39.46	41.06	38.78	40.36
4239	NYSE	NUE	Mon, Mar 23, 2009	38.54	40.20	37.96	40.20
4238	NYSE	NUE	Fri, Mar 20, 2009	38.69	39.20	37.03	37.47
4237	NYSE	NUE	Thu, Mar 19, 2009	35.83	39.35	35.74	38.08
4236	NYSE	NUE	Wed, Mar 18, 2009	32.71	35.73	32.55	35.51
4235	NYSE	NUE	Tue, Mar 17, 2009	33.15	33.89	31.54	33.55
4234	NYSE	NUE	Mon, Mar 16, 2009	37.64	38.44	36.56	36.95
4233	NYSE	NUE	Fri, Mar 13, 2009	37.38	38.64	36.17	37.38
4232	NYSE	NUE	Thu, Mar 12, 2009	35.24	37.09	35.05	36.96
4231	NYSE	NUE	Wed, Mar 11, 2009	37.77	38.25	35.88	36.90
4230	NYSE	NUE	Tue, Mar 10, 2009	33.54	36.90	33.25	36.57
4229	NYSE	NUE	Mon, Mar 9, 2009	31.80	32.96	31.36	31.58
4228	NYSE	NUE	Fri, Mar 6, 2009	32.54	33.79	31.26	32.34
4227	NYSE	NUE	Thu, Mar 5, 2009	33.50	33.95	31.64	32.07
4226	NYSE	NUE	Wed, Mar 4, 2009	33.93	35.46	33.52	34.73
4225	NYSE	NUE	Tue, Mar 3, 2009	31.20	32.83	31.00	32.12
4224	NYSE	NUE	Mon, Mar 2, 2009	32.59	33.65	29.84	30.74
4223	NYSE	NUE	Fri, Feb 27, 2009	34.02	35.96	33.52	33.65
4222	NYSE	NUE	Thu, Feb 26, 2009	36.74	36.87	35.01	35.13
4221	NYSE	NUE	Wed, Feb 25, 2009	37.48	37.75	35.67	36.01
4220	NYSE	NUE	Tue, Feb 24, 2009	35.73	37.90	35.11	37.75
4219	NYSE	NUE	Mon, Feb 23, 2009	40.55	40.97	35.46	35.55
4218	NYSE	NUE	Fri, Feb 20, 2009	38.31	40.49	37.88	39.98
4217	NYSE	NUE	Thu, Feb 19, 2009	39.37	40.50	39.00	39.19
4216	NYSE	NUE	Wed, Feb 18, 2009	41.18	41.50	38.36	38.69
4215	NYSE	NUE	Tue, Feb 17, 2009	42.69	42.69	40.07	40.21
4214	NYSE	NUE	Fri, Feb 13, 2009	43.80	44.78	43.39	43.83
4213	NYSE	NUE	Thu, Feb 12, 2009	42.32	44.05	41.60	43.96
4212	NYSE	NUE	Wed, Feb 11, 2009	43.23	43.98	41.90	43.07
4211	NYSE	NUE	Tue, Feb 10, 2009	44.79	45.97	41.93	42.35
4210	NYSE	NUE	Mon, Feb 9, 2009	46.86	46.86	44.34	45.37
4209	NYSE	NUE	Fri, Feb 6, 2009	44.77	46.31	44.60	45.89
4208	NYSE	NUE	Thu, Feb 5, 2009	42.55	44.97	42.35	44.25
4207	NYSE	NUE	Wed, Feb 4, 2009	43.07	45.00	42.60	42.75
4206	NYSE	NUE	Tue, Feb 3, 2009	40.89	43.00	40.62	42.64
4205	NYSE	NUE	Mon, Feb 2, 2009	40.14	41.68	39.51	40.43
4204	NYSE	NUE	Fri, Jan 30, 2009	42.01	42.18	40.40	40.79
4203	NYSE	NUE	Thu, Jan 29, 2009	44.00	44.03	42.52	43.03
4202	NYSE	NUE	Wed, Jan 28, 2009	41.32	45.07	41.00	44.55
4201	NYSE	NUE	Tue, Jan 27, 2009	38.89	40.86	37.58	39.80
4200	NYSE	NUE	Mon, Jan 26, 2009	39.35	40.62	36.95	37.46
4199	NYSE	NUE	Fri, Jan 23, 2009	38.03	40.72	37.60	39.44
4198	NYSE	NUE	Thu, Jan 22, 2009	40.25	41.20	39.00	39.43
4197	NYSE	NUE	Wed, Jan 21, 2009	40.86	41.19	38.73	40.80
4196	NYSE	NUE	Tue, Jan 20, 2009	41.00	42.64	39.72	40.05
4195	NYSE	NUE	Fri, Jan 16, 2009	41.72	42.97	40.50	42.10
4194	NYSE	NUE	Thu, Jan 15, 2009	39.74	41.59	37.23	40.78
4193	NYSE	NUE	Wed, Jan 14, 2009	41.12	41.21	39.20	39.47
4192	NYSE	NUE	Tue, Jan 13, 2009	40.55	42.55	40.41	42.21
4191	NYSE	NUE	Mon, Jan 12, 2009	43.03	43.25	40.31	40.87
4190	NYSE	NUE	Fri, Jan 9, 2009	45.17	45.20	43.55	43.72
4189	NYSE	NUE	Thu, Jan 8, 2009	43.62	45.07	42.88	44.98
4188	NYSE	NUE	Wed, Jan 7, 2009	44.23	44.97	43.45	43.73
4187	NYSE	NUE	Tue, Jan 6, 2009	47.35	47.68	43.92	45.57
4186	NYSE	NUE	Mon, Jan 5, 2009	47.57	49.00	46.52	47.32
4185	NYSE	NUE	Fri, Jan 2, 2009	46.95	48.59	46.84	48.30
4184	NYSE	NUE	Wed, Dec 31, 2008	45.94	47.09	45.57	46.20
4183	NYSE	NUE	Tue, Dec 30, 2008	45.00	46.14	44.27	46.08
4182	NYSE	NUE	Mon, Dec 29, 2008	45.61	45.61	43.62	44.46
4181	NYSE	NUE	Fri, Dec 26, 2008	43.99	45.57	43.52	45.33
4180	NYSE	NUE	Wed, Dec 24, 2008	43.36	43.99	42.25	43.68
4179	NYSE	NUE	Tue, Dec 23, 2008	42.85	43.50	41.78	43.02
4178	NYSE	NUE	Mon, Dec 22, 2008	43.67	44.59	40.68	40.82
4177	NYSE	NUE	Fri, Dec 19, 2008	43.51	44.00	41.59	42.55
4176	NYSE	NUE	Thu, Dec 18, 2008	47.77	47.78	42.34	42.99
4175	NYSE	NUE	Wed, Dec 17, 2008	45.50	48.29	45.24	47.26
4174	NYSE	NUE	Tue, Dec 16, 2008	43.71	46.03	43.28	45.65
4173	NYSE	NUE	Mon, Dec 15, 2008	44.58	45.55	42.31	43.06
4172	NYSE	NUE	Fri, Dec 12, 2008	41.35	44.33	40.80	44.04
4171	NYSE	NUE	Thu, Dec 11, 2008	43.20	45.20	42.50	43.09
4170	NYSE	NUE	Wed, Dec 10, 2008	42.14	44.00	41.84	43.80
4169	NYSE	NUE	Tue, Dec 9, 2008	38.10	44.31	37.83	40.98
4168	NYSE	NUE	Mon, Dec 8, 2008	39.19	41.88	38.35	40.71
4167	NYSE	NUE	Fri, Dec 5, 2008	32.70	36.81	32.29	36.45
4166	NYSE	NUE	Thu, Dec 4, 2008	31.75	34.55	31.53	33.82
4165	NYSE	NUE	Wed, Dec 3, 2008	31.89	32.72	29.84	32.24
4164	NYSE	NUE	Tue, Dec 2, 2008	32.47	33.07	31.45	32.68
4163	NYSE	NUE	Mon, Dec 1, 2008	34.01	34.26	30.93	30.96
4162	NYSE	NUE	Fri, Nov 28, 2008	34.45	35.73	33.50	35.68
4161	NYSE	NUE	Wed, Nov 26, 2008	31.63	34.95	31.31	34.90
4160	NYSE	NUE	Tue, Nov 25, 2008	31.76	32.65	30.05	32.27
4159	NYSE	NUE	Mon, Nov 24, 2008	29.70	31.90	29.28	31.08
4158	NYSE	NUE	Fri, Nov 21, 2008	27.17	28.59	26.00	28.28
4157	NYSE	NUE	Thu, Nov 20, 2008	28.03	29.22	25.25	25.52
4156	NYSE	NUE	Wed, Nov 19, 2008	30.96	31.84	28.17	28.34
4155	NYSE	NUE	Tue, Nov 18, 2008	32.01	32.62	30.50	31.16
4154	NYSE	NUE	Mon, Nov 17, 2008	32.05	33.33	31.67	31.88
4153	NYSE	NUE	Fri, Nov 14, 2008	34.25	34.80	32.73	32.73
4152	NYSE	NUE	Thu, Nov 13, 2008	30.89	35.18	30.00	35.04
4151	NYSE	NUE	Wed, Nov 12, 2008	33.55	34.00	30.51	30.63
4150	NYSE	NUE	Tue, Nov 11, 2008	34.36	35.50	33.31	34.24
4149	NYSE	NUE	Mon, Nov 10, 2008	36.61	37.29	34.08	35.13
4148	NYSE	NUE	Fri, Nov 7, 2008	34.06	34.94	32.85	34.79
4147	NYSE	NUE	Thu, Nov 6, 2008	35.20	35.39	31.77	32.92
4146	NYSE	NUE	Wed, Nov 5, 2008	38.34	39.10	35.41	35.50
4145	NYSE	NUE	Tue, Nov 4, 2008	38.63	40.42	38.02	39.66
4144	NYSE	NUE	Mon, Nov 3, 2008	39.94	40.25	37.17	37.83
4143	NYSE	NUE	Fri, Oct 31, 2008	38.21	40.58	37.12	40.51
4142	NYSE	NUE	Thu, Oct 30, 2008	38.36	38.91	36.15	38.90
4141	NYSE	NUE	Wed, Oct 29, 2008	35.23	38.06	34.65	36.64
4140	NYSE	NUE	Tue, Oct 28, 2008	33.60	36.25	30.63	36.10
4139	NYSE	NUE	Mon, Oct 27, 2008	34.75	35.45	31.58	31.64
4138	NYSE	NUE	Fri, Oct 24, 2008	30.79	36.02	30.02	35.01
4137	NYSE	NUE	Thu, Oct 23, 2008	34.28	36.50	31.05	33.88
4136	NYSE	NUE	Wed, Oct 22, 2008	35.50	36.75	32.75	34.36
4135	NYSE	NUE	Tue, Oct 21, 2008	35.90	37.75	34.01	36.06
4134	NYSE	NUE	Mon, Oct 20, 2008	34.93	37.35	34.40	37.09
4133	NYSE	NUE	Fri, Oct 17, 2008	30.69	35.12	30.00	33.56
4132	NYSE	NUE	Thu, Oct 16, 2008	29.33	32.34	26.50	31.79
4131	NYSE	NUE	Wed, Oct 15, 2008	32.74	33.43	27.42	27.42
4130	NYSE	NUE	Tue, Oct 14, 2008	41.10	41.36	32.57	34.20
4129	NYSE	NUE	Mon, Oct 13, 2008	33.58	39.29	33.00	39.29
4128	NYSE	NUE	Fri, Oct 10, 2008	28.00	33.24	26.30	30.75
4127	NYSE	NUE	Thu, Oct 9, 2008	33.64	35.15	29.62	29.75
4126	NYSE	NUE	Wed, Oct 8, 2008	29.23	34.50	29.15	32.40
4125	NYSE	NUE	Tue, Oct 7, 2008	34.50	36.12	30.76	30.97
4124	NYSE	NUE	Mon, Oct 6, 2008	32.00	34.31	28.97	33.74
4123	NYSE	NUE	Fri, Oct 3, 2008	34.90	37.75	34.55	34.75
4122	NYSE	NUE	Thu, Oct 2, 2008	38.11	38.25	34.03	34.30
4121	NYSE	NUE	Wed, Oct 1, 2008	38.99	39.49	37.00	38.65
4120	NYSE	NUE	Tue, Sep 30, 2008	37.89	39.95	37.10	39.50
4119	NYSE	NUE	Mon, Sep 29, 2008	42.99	43.20	35.48	36.98
4118	NYSE	NUE	Fri, Sep 26, 2008	44.08	45.48	43.53	44.36
4117	NYSE	NUE	Thu, Sep 25, 2008	45.59	47.03	44.56	46.01
4116	NYSE	NUE	Wed, Sep 24, 2008	45.81	46.19	44.75	45.18
4115	NYSE	NUE	Tue, Sep 23, 2008	47.44	48.28	45.11	45.40
4114	NYSE	NUE	Mon, Sep 22, 2008	51.01	51.48	47.05	47.21
4113	NYSE	NUE	Fri, Sep 19, 2008	49.00	53.00	47.80	51.16
4112	NYSE	NUE	Thu, Sep 18, 2008	45.14	46.72	41.94	45.46
4111	NYSE	NUE	Wed, Sep 17, 2008	46.26	46.85	42.76	44.02
4110	NYSE	NUE	Tue, Sep 16, 2008	43.23	47.50	42.00	47.37
4109	NYSE	NUE	Mon, Sep 15, 2008	46.37	48.47	44.11	44.20
4108	NYSE	NUE	Fri, Sep 12, 2008	45.34	49.46	45.02	49.39
4107	NYSE	NUE	Thu, Sep 11, 2008	43.25	46.03	41.57	45.25
4106	NYSE	NUE	Wed, Sep 10, 2008	43.45	45.22	42.86	44.25
4105	NYSE	NUE	Tue, Sep 9, 2008	46.25	46.50	41.80	42.15
4104	NYSE	NUE	Mon, Sep 8, 2008	49.65	49.80	45.75	46.67
4103	NYSE	NUE	Fri, Sep 5, 2008	46.79	48.85	45.62	48.45
4102	NYSE	NUE	Thu, Sep 4, 2008	48.68	49.90	46.85	47.38
4101	NYSE	NUE	Wed, Sep 3, 2008	48.96	50.62	47.23	48.84
4100	NYSE	NUE	Tue, Sep 2, 2008	50.49	50.89	48.70	49.07
4099	NYSE	NUE	Fri, Aug 29, 2008	53.22	53.46	52.35	52.50
4098	NYSE	NUE	Thu, Aug 28, 2008	52.49	53.35	52.16	52.81
4097	NYSE	NUE	Wed, Aug 27, 2008	51.69	52.50	51.44	52.11
4096	NYSE	NUE	Tue, Aug 26, 2008	50.00	50.98	49.56	50.79
4095	NYSE	NUE	Mon, Aug 25, 2008	51.69	52.00	49.30	50.02
4094	NYSE	NUE	Fri, Aug 22, 2008	52.61	52.73	51.08	51.60
4093	NYSE	NUE	Thu, Aug 21, 2008	52.85	53.07	51.51	52.33
4092	NYSE	NUE	Wed, Aug 20, 2008	51.64	52.76	51.37	52.53
4091	NYSE	NUE	Tue, Aug 19, 2008	49.33	51.40	49.26	50.83
4090	NYSE	NUE	Mon, Aug 18, 2008	51.19	51.65	49.50	49.75
4089	NYSE	NUE	Fri, Aug 15, 2008	50.46	51.00	49.32	50.41
4088	NYSE	NUE	Thu, Aug 14, 2008	52.50	52.70	50.46	50.86
4087	NYSE	NUE	Wed, Aug 13, 2008	50.50	53.07	49.75	52.74
4086	NYSE	NUE	Tue, Aug 12, 2008	51.00	51.34	48.77	49.78
4085	NYSE	NUE	Mon, Aug 11, 2008	51.99	51.99	50.00	50.64
4084	NYSE	NUE	Fri, Aug 8, 2008	53.42	53.42	51.11	51.60
4083	NYSE	NUE	Thu, Aug 7, 2008	53.86	54.68	53.03	53.66
4082	NYSE	NUE	Wed, Aug 6, 2008	52.23	54.15	52.17	53.76
4081	NYSE	NUE	Tue, Aug 5, 2008	51.37	53.90	50.04	52.16
4080	NYSE	NUE	Mon, Aug 4, 2008	53.09	54.52	50.85	51.39
4079	NYSE	NUE	Fri, Aug 1, 2008	57.77	57.77	53.57	53.78
4078	NYSE	NUE	Thu, Jul 31, 2008	59.10	59.34	56.52	57.22
4077	NYSE	NUE	Wed, Jul 30, 2008	60.69	61.16	58.65	60.22
4076	NYSE	NUE	Tue, Jul 29, 2008	59.44	60.62	58.80	59.20
4075	NYSE	NUE	Mon, Jul 28, 2008	56.81	58.23	56.75	57.10
4074	NYSE	NUE	Fri, Jul 25, 2008	56.73	56.85	54.85	56.09
4073	NYSE	NUE	Thu, Jul 24, 2008	58.30	59.10	55.19	55.81
4072	NYSE	NUE	Wed, Jul 23, 2008	60.28	60.28	58.17	58.60
4071	NYSE	NUE	Tue, Jul 22, 2008	60.91	60.95	58.80	60.11
4070	NYSE	NUE	Mon, Jul 21, 2008	59.75	61.09	58.90	61.03
4069	NYSE	NUE	Fri, Jul 18, 2008	61.16	61.77	57.94	58.55
4068	NYSE	NUE	Thu, Jul 17, 2008	64.49	67.32	56.56	59.81
4067	NYSE	NUE	Wed, Jul 16, 2008	64.90	67.59	61.55	67.26
4066	NYSE	NUE	Tue, Jul 15, 2008	63.18	65.09	61.19	63.87
4065	NYSE	NUE	Mon, Jul 14, 2008	66.84	67.30	62.76	64.33
4064	NYSE	NUE	Fri, Jul 11, 2008	65.50	65.69	63.18	65.37
4063	NYSE	NUE	Thu, Jul 10, 2008	66.92	67.08	63.82	66.43
4062	NYSE	NUE	Wed, Jul 9, 2008	65.60	69.45	65.21	65.59
4061	NYSE	NUE	Tue, Jul 8, 2008	65.96	65.96	60.50	63.16
4060	NYSE	NUE	Mon, Jul 7, 2008	63.10	67.25	62.76	66.07
4059	NYSE	NUE	Thu, Jul 3, 2008	62.53	64.49	60.46	62.54
4058	NYSE	NUE	Wed, Jul 2, 2008	72.78	72.82	61.70	61.94
4057	NYSE	NUE	Tue, Jul 1, 2008	73.89	73.89	69.34	72.23
4056	NYSE	NUE	Mon, Jun 30, 2008	75.50	77.36	74.60	74.67
4055	NYSE	NUE	Fri, Jun 27, 2008	73.80	75.68	72.92	74.88
4054	NYSE	NUE	Thu, Jun 26, 2008	76.14	76.87	72.66	73.87
4053	NYSE	NUE	Wed, Jun 25, 2008	77.57	78.29	74.87	77.18
4052	NYSE	NUE	Tue, Jun 24, 2008	78.00	79.24	76.58	77.13
4051	NYSE	NUE	Mon, Jun 23, 2008	76.29	77.10	75.00	76.88
4050	NYSE	NUE	Fri, Jun 20, 2008	77.33	77.93	75.04	75.56
4049	NYSE	NUE	Thu, Jun 19, 2008	77.13	78.18	76.21	77.31
4048	NYSE	NUE	Wed, Jun 18, 2008	77.00	77.34	75.93	76.42
4047	NYSE	NUE	Tue, Jun 17, 2008	78.66	79.12	76.85	76.94
4046	NYSE	NUE	Mon, Jun 16, 2008	77.14	78.76	76.23	78.11
4045	NYSE	NUE	Fri, Jun 13, 2008	74.70	77.40	74.70	77.06
4044	NYSE	NUE	Thu, Jun 12, 2008	74.43	76.27	73.08	73.92
4043	NYSE	NUE	Wed, Jun 11, 2008	76.91	76.95	74.07	74.33
4042	NYSE	NUE	Tue, Jun 10, 2008	77.50	77.87	75.38	76.10
4041	NYSE	NUE	Mon, Jun 9, 2008	79.27	79.86	77.50	78.89
4040	NYSE	NUE	Fri, Jun 6, 2008	80.01	81.25	78.16	78.20
4039	NYSE	NUE	Thu, Jun 5, 2008	77.26	81.24	76.32	80.54
4038	NYSE	NUE	Wed, Jun 4, 2008	74.08	75.87	73.81	74.14
4037	NYSE	NUE	Tue, Jun 3, 2008	75.49	77.08	73.39	74.45
4036	NYSE	NUE	Mon, Jun 2, 2008	74.60	75.72	74.05	74.88
4035	NYSE	NUE	Fri, May 30, 2008	73.82	75.25	73.81	74.80
4034	NYSE	NUE	Thu, May 29, 2008	74.75	74.91	72.00	72.90
4033	NYSE	NUE	Wed, May 28, 2008	72.80	75.00	72.50	75.00
4032	NYSE	NUE	Tue, May 27, 2008	72.24	72.77	71.26	72.47
4031	NYSE	NUE	Fri, May 23, 2008	72.68	73.11	71.33	72.26
4030	NYSE	NUE	Thu, May 22, 2008	76.25	77.67	74.33	74.49
4029	NYSE	NUE	Wed, May 21, 2008	79.46	80.53	75.64	76.01
4028	NYSE	NUE	Tue, May 20, 2008	79.13	80.18	77.38	79.84
4027	NYSE	NUE	Mon, May 19, 2008	82.79	83.56	80.70	81.32
4026	NYSE	NUE	Fri, May 16, 2008	81.45	83.10	81.09	82.07
4025	NYSE	NUE	Thu, May 15, 2008	80.63	82.23	80.24	81.44
4024	NYSE	NUE	Wed, May 14, 2008	80.49	82.40	79.84	79.99
4023	NYSE	NUE	Tue, May 13, 2008	81.41	81.50	80.11	81.39
4022	NYSE	NUE	Mon, May 12, 2008	78.79	81.56	78.23	81.34
4021	NYSE	NUE	Fri, May 9, 2008	80.91	81.50	77.00	78.41
4020	NYSE	NUE	Thu, May 8, 2008	78.82	81.93	78.82	81.87
4019	NYSE	NUE	Wed, May 7, 2008	79.11	80.36	78.03	78.57
4018	NYSE	NUE	Tue, May 6, 2008	76.30	79.05	76.03	79.01
4017	NYSE	NUE	Mon, May 5, 2008	74.99	76.91	74.39	76.85
4016	NYSE	NUE	Fri, May 2, 2008	74.39	75.54	73.07	74.30
4015	NYSE	NUE	Thu, May 1, 2008	75.47	75.47	71.68	73.82
4014	NYSE	NUE	Wed, Apr 30, 2008	75.27	76.90	74.96	75.50
4013	NYSE	NUE	Tue, Apr 29, 2008	76.29	76.58	74.58	75.08
4012	NYSE	NUE	Mon, Apr 28, 2008	75.99	77.64	74.93	77.00
4011	NYSE	NUE	Fri, Apr 25, 2008	74.35	75.81	73.25	75.73
4010	NYSE	NUE	Thu, Apr 24, 2008	75.15	75.91	72.81	73.45
4009	NYSE	NUE	Wed, Apr 23, 2008	74.77	75.90	73.69	75.24
4008	NYSE	NUE	Tue, Apr 22, 2008	74.20	74.78	73.11	74.63
4007	NYSE	NUE	Mon, Apr 21, 2008	73.66	75.60	73.24	74.39
4006	NYSE	NUE	Fri, Apr 18, 2008	73.89	74.98	72.71	73.92
4005	NYSE	NUE	Thu, Apr 17, 2008	70.86	76.48	69.05	73.84
4004	NYSE	NUE	Wed, Apr 16, 2008	70.39	72.95	70.00	72.61
4003	NYSE	NUE	Tue, Apr 15, 2008	68.55	70.41	67.85	68.81
4002	NYSE	NUE	Mon, Apr 14, 2008	68.50	69.01	67.60	68.11
4001	NYSE	NUE	Fri, Apr 11, 2008	70.23	70.75	68.24	68.64
4000	NYSE	NUE	Thu, Apr 10, 2008	69.54	71.95	69.12	71.65
3999	NYSE	NUE	Wed, Apr 9, 2008	71.69	71.69	68.92	69.40
3998	NYSE	NUE	Tue, Apr 8, 2008	70.64	72.46	69.75	71.37
3997	NYSE	NUE	Mon, Apr 7, 2008	71.10	73.31	70.33	71.28
3996	NYSE	NUE	Fri, Apr 4, 2008	70.00	71.46	69.10	70.54
3995	NYSE	NUE	Thu, Apr 3, 2008	69.63	71.37	69.45	69.60
3994	NYSE	NUE	Wed, Apr 2, 2008	69.44	71.06	69.32	70.21
3993	NYSE	NUE	Tue, Apr 1, 2008	67.66	69.49	65.89	69.32
3992	NYSE	NUE	Mon, Mar 31, 2008	69.17	70.09	66.95	67.74
3991	NYSE	NUE	Fri, Mar 28, 2008	69.59	70.27	68.71	69.06
3990	NYSE	NUE	Thu, Mar 27, 2008	71.53	71.53	69.03	69.21
3989	NYSE	NUE	Wed, Mar 26, 2008	73.03	73.37	71.30	71.45
3988	NYSE	NUE	Tue, Mar 25, 2008	71.95	73.75	71.50	72.89
3987	NYSE	NUE	Mon, Mar 24, 2008	69.24	72.75	69.24	71.26
3986	NYSE	NUE	Thu, Mar 20, 2008	68.19	70.01	65.00	68.96
3985	NYSE	NUE	Wed, Mar 19, 2008	73.36	73.98	68.09	68.30
3984	NYSE	NUE	Tue, Mar 18, 2008	71.75	75.67	71.01	74.45
3983	NYSE	NUE	Mon, Mar 17, 2008	69.33	72.32	68.45	70.42
3982	NYSE	NUE	Fri, Mar 14, 2008	72.85	73.25	69.50	71.20
3981	NYSE	NUE	Thu, Mar 13, 2008	66.44	73.14	65.61	72.47
3980	NYSE	NUE	Wed, Mar 12, 2008	67.42	68.29	65.97	67.50
3979	NYSE	NUE	Tue, Mar 11, 2008	64.80	67.42	64.68	67.42
3978	NYSE	NUE	Mon, Mar 10, 2008	66.57	66.57	62.78	63.30
3977	NYSE	NUE	Fri, Mar 7, 2008	66.71	69.00	65.68	66.64
3976	NYSE	NUE	Thu, Mar 6, 2008	69.24	69.85	68.00	68.50
3975	NYSE	NUE	Wed, Mar 5, 2008	67.76	69.79	67.41	69.45
3974	NYSE	NUE	Tue, Mar 4, 2008	65.31	68.40	65.31	66.68
3973	NYSE	NUE	Mon, Mar 3, 2008	64.78	66.15	64.00	66.05
3972	NYSE	NUE	Fri, Feb 29, 2008	67.41	67.58	64.30	64.57
3971	NYSE	NUE	Thu, Feb 28, 2008	67.30	68.70	67.29	68.03
3970	NYSE	NUE	Wed, Feb 27, 2008	67.36	68.78	66.10	68.09
3969	NYSE	NUE	Tue, Feb 26, 2008	66.58	68.38	66.11	67.91
3968	NYSE	NUE	Mon, Feb 25, 2008	65.80	67.00	64.71	66.78
3967	NYSE	NUE	Fri, Feb 22, 2008	64.26	65.96	63.37	65.85
3966	NYSE	NUE	Thu, Feb 21, 2008	66.09	66.50	63.90	64.15
3965	NYSE	NUE	Wed, Feb 20, 2008	63.45	66.41	63.03	65.99
3964	NYSE	NUE	Tue, Feb 19, 2008	63.00	65.09	63.00	63.89
3963	NYSE	NUE	Fri, Feb 15, 2008	62.03	62.41	60.56	62.01
3962	NYSE	NUE	Thu, Feb 14, 2008	62.00	63.34	61.28	62.16
3961	NYSE	NUE	Wed, Feb 13, 2008	60.20	61.96	59.73	61.36
3960	NYSE	NUE	Tue, Feb 12, 2008	60.20	62.15	59.34	60.14
3959	NYSE	NUE	Mon, Feb 11, 2008	60.05	60.59	58.57	59.95
3958	NYSE	NUE	Fri, Feb 8, 2008	57.89	60.35	56.65	60.00
3957	NYSE	NUE	Thu, Feb 7, 2008	55.75	58.44	55.43	56.93
3956	NYSE	NUE	Wed, Feb 6, 2008	56.84	57.86	55.75	55.98
3955	NYSE	NUE	Tue, Feb 5, 2008	57.41	57.41	55.89	56.35
3954	NYSE	NUE	Mon, Feb 4, 2008	59.16	59.89	58.02	58.34
3953	NYSE	NUE	Fri, Feb 1, 2008	57.93	60.32	57.84	59.58
3952	NYSE	NUE	Thu, Jan 31, 2008	56.58	58.45	55.60	57.84
3951	NYSE	NUE	Wed, Jan 30, 2008	55.86	58.32	55.10	57.06
3950	NYSE	NUE	Tue, Jan 29, 2008	54.65	56.67	54.33	55.99
3949	NYSE	NUE	Mon, Jan 28, 2008	54.94	55.52	53.43	55.24
3948	NYSE	NUE	Fri, Jan 25, 2008	57.48	57.80	53.76	54.97
3947	NYSE	NUE	Thu, Jan 24, 2008	53.81	56.27	53.77	56.16
3946	NYSE	NUE	Wed, Jan 23, 2008	50.86	52.52	47.72	52.45
3945	NYSE	NUE	Tue, Jan 22, 2008	48.07	53.00	48.07	52.27
3944	NYSE	NUE	Fri, Jan 18, 2008	50.55	52.21	49.39	51.22
3943	NYSE	NUE	Thu, Jan 17, 2008	53.10	54.39	50.19	50.30
3942	NYSE	NUE	Wed, Jan 16, 2008	53.49	55.62	51.50	53.04
3941	NYSE	NUE	Tue, Jan 15, 2008	55.30	55.30	53.36	53.64
3940	NYSE	NUE	Mon, Jan 14, 2008	54.45	55.92	54.10	55.90
3939	NYSE	NUE	Fri, Jan 11, 2008	55.27	55.27	53.72	53.91
3938	NYSE	NUE	Thu, Jan 10, 2008	52.15	56.55	50.93	55.67
3937	NYSE	NUE	Wed, Jan 9, 2008	52.84	53.46	50.72	52.44
3936	NYSE	NUE	Tue, Jan 8, 2008	54.64	55.06	52.54	52.62
3935	NYSE	NUE	Mon, Jan 7, 2008	55.26	55.26	51.71	53.66
3934	NYSE	NUE	Fri, Jan 4, 2008	55.59	56.25	54.33	54.82
3933	NYSE	NUE	Thu, Jan 3, 2008	58.27	59.07	56.51	56.85
3932	NYSE	NUE	Wed, Jan 2, 2008	59.30	59.95	57.06	57.97
3931	NYSE	NUE	Mon, Dec 31, 2007	60.44	60.46	58.92	59.22
3930	NYSE	NUE	Fri, Dec 28, 2007	61.35	61.68	60.12	60.85
3929	NYSE	NUE	Thu, Dec 27, 2007	61.65	61.74	60.35	60.54
3928	NYSE	NUE	Wed, Dec 26, 2007	59.89	62.33	59.89	61.76
3927	NYSE	NUE	Mon, Dec 24, 2007	60.63	61.24	60.00	60.63
3926	NYSE	NUE	Fri, Dec 21, 2007	59.66	60.70	59.60	60.43
3925	NYSE	NUE	Thu, Dec 20, 2007	58.82	59.36	57.45	59.08
3924	NYSE	NUE	Wed, Dec 19, 2007	59.05	59.65	57.85	58.51
3923	NYSE	NUE	Tue, Dec 18, 2007	58.40	59.71	57.44	58.89
3922	NYSE	NUE	Mon, Dec 17, 2007	59.19	60.38	57.83	58.08
3921	NYSE	NUE	Fri, Dec 14, 2007	60.40	60.51	58.78	59.93
3920	NYSE	NUE	Thu, Dec 13, 2007	60.96	61.32	59.56	60.76
3919	NYSE	NUE	Wed, Dec 12, 2007	60.65	62.02	60.26	61.38
3918	NYSE	NUE	Tue, Dec 11, 2007	61.50	61.99	58.92	59.20
3917	NYSE	NUE	Mon, Dec 10, 2007	62.03	62.21	60.71	61.72
3916	NYSE	NUE	Fri, Dec 7, 2007	61.23	62.74	60.86	61.98
3915	NYSE	NUE	Thu, Dec 6, 2007	59.90	61.75	59.60	61.24
3914	NYSE	NUE	Wed, Dec 5, 2007	58.44	60.07	58.15	59.80
3913	NYSE	NUE	Tue, Dec 4, 2007	57.50	58.47	56.91	57.93
3912	NYSE	NUE	Mon, Dec 3, 2007	59.20	59.21	57.61	57.86
3911	NYSE	NUE	Fri, Nov 30, 2007	58.70	60.65	58.65	59.21
3910	NYSE	NUE	Thu, Nov 29, 2007	54.59	57.97	54.17	57.41
3909	NYSE	NUE	Wed, Nov 28, 2007	52.59	55.30	52.09	54.88
3908	NYSE	NUE	Tue, Nov 27, 2007	51.94	52.98	51.12	52.09
3907	NYSE	NUE	Mon, Nov 26, 2007	53.34	54.00	51.76	51.78
3906	NYSE	NUE	Fri, Nov 23, 2007	52.26	53.49	52.07	53.23
3905	NYSE	NUE	Wed, Nov 21, 2007	51.45	53.18	50.28	52.02
3904	NYSE	NUE	Tue, Nov 20, 2007	51.27	52.98	51.02	51.98
3903	NYSE	NUE	Mon, Nov 19, 2007	52.03	52.12	50.11	50.62
3902	NYSE	NUE	Fri, Nov 16, 2007	51.43	53.12	50.11	52.46
3901	NYSE	NUE	Thu, Nov 15, 2007	53.00	53.61	50.28	50.98
3900	NYSE	NUE	Wed, Nov 14, 2007	53.73	54.86	52.85	53.14
3899	NYSE	NUE	Tue, Nov 13, 2007	52.25	53.39	51.82	53.30
3898	NYSE	NUE	Mon, Nov 12, 2007	54.08	54.58	51.73	51.92
3897	NYSE	NUE	Fri, Nov 9, 2007	55.92	56.08	54.26	54.79
3896	NYSE	NUE	Thu, Nov 8, 2007	57.63	57.63	54.72	56.55
3895	NYSE	NUE	Wed, Nov 7, 2007	58.40	58.40	56.17	56.25
3894	NYSE	NUE	Tue, Nov 6, 2007	57.05	59.48	57.05	59.08
3893	NYSE	NUE	Mon, Nov 5, 2007	57.42	57.50	56.35	57.00
3892	NYSE	NUE	Fri, Nov 2, 2007	58.10	59.03	56.81	57.91
3891	NYSE	NUE	Thu, Nov 1, 2007	61.03	61.30	57.64	57.91
3890	NYSE	NUE	Wed, Oct 31, 2007	61.73	62.35	60.78	62.02
3889	NYSE	NUE	Tue, Oct 30, 2007	61.99	62.55	61.00	61.12
3888	NYSE	NUE	Mon, Oct 29, 2007	62.98	64.97	62.70	63.55
3887	NYSE	NUE	Fri, Oct 26, 2007	62.80	63.85	62.41	63.42
3886	NYSE	NUE	Thu, Oct 25, 2007	61.87	63.21	61.69	62.27
3885	NYSE	NUE	Wed, Oct 24, 2007	61.16	61.86	59.62	61.79
3884	NYSE	NUE	Tue, Oct 23, 2007	59.88	62.24	59.19	61.94
3883	NYSE	NUE	Mon, Oct 22, 2007	58.34	59.47	57.14	59.32
3882	NYSE	NUE	Fri, Oct 19, 2007	60.02	60.99	58.87	59.13
3881	NYSE	NUE	Thu, Oct 18, 2007	57.12	61.71	56.84	60.23
3880	NYSE	NUE	Wed, Oct 17, 2007	57.00	57.74	56.15	57.15
3879	NYSE	NUE	Tue, Oct 16, 2007	55.34	56.14	54.12	55.70
3878	NYSE	NUE	Mon, Oct 15, 2007	56.18	57.10	55.12	55.72
3877	NYSE	NUE	Fri, Oct 12, 2007	56.29	56.58	55.39	56.21
3876	NYSE	NUE	Thu, Oct 11, 2007	59.02	59.49	55.50	56.60
3875	NYSE	NUE	Wed, Oct 10, 2007	58.39	59.33	57.45	58.30
3874	NYSE	NUE	Tue, Oct 9, 2007	57.32	59.00	56.74	58.77
3873	NYSE	NUE	Mon, Oct 8, 2007	58.04	58.24	57.12	57.27
3872	NYSE	NUE	Fri, Oct 5, 2007	57.32	58.96	56.92	58.04
3871	NYSE	NUE	Thu, Oct 4, 2007	56.95	57.70	55.73	56.99
3870	NYSE	NUE	Wed, Oct 3, 2007	58.55	58.68	56.87	57.17
3869	NYSE	NUE	Tue, Oct 2, 2007	58.98	59.00	57.49	58.84
3868	NYSE	NUE	Mon, Oct 1, 2007	59.47	59.47	58.13	58.57
3867	NYSE	NUE	Fri, Sep 28, 2007	60.50	60.80	58.83	59.47
3866	NYSE	NUE	Thu, Sep 27, 2007	60.50	60.95	60.07	60.54
3865	NYSE	NUE	Wed, Sep 26, 2007	60.15	60.95	59.63	60.10
3864	NYSE	NUE	Tue, Sep 25, 2007	58.51	59.97	57.87	59.63
3863	NYSE	NUE	Mon, Sep 24, 2007	59.44	59.77	58.49	59.25
3862	NYSE	NUE	Fri, Sep 21, 2007	58.51	59.52	57.96	59.50
3861	NYSE	NUE	Thu, Sep 20, 2007	58.63	59.82	57.71	58.16
3860	NYSE	NUE	Wed, Sep 19, 2007	60.23	61.13	58.22	58.77
3859	NYSE	NUE	Tue, Sep 18, 2007	55.98	59.14	54.98	58.90
3858	NYSE	NUE	Mon, Sep 17, 2007	56.88	57.19	55.58	55.85
3857	NYSE	NUE	Fri, Sep 14, 2007	55.80	58.10	55.42	57.07
3856	NYSE	NUE	Thu, Sep 13, 2007	54.69	56.74	54.50	56.30
3855	NYSE	NUE	Wed, Sep 12, 2007	51.71	54.02	51.47	53.46
3854	NYSE	NUE	Tue, Sep 11, 2007	53.65	54.75	53.08	53.54
3853	NYSE	NUE	Mon, Sep 10, 2007	54.60	55.21	52.35	53.29
3852	NYSE	NUE	Fri, Sep 7, 2007	54.20	55.31	53.36	53.87
3851	NYSE	NUE	Thu, Sep 6, 2007	53.64	55.79	53.09	55.43
3850	NYSE	NUE	Wed, Sep 5, 2007	52.00	53.28	51.95	52.95
3849	NYSE	NUE	Tue, Sep 4, 2007	53.00	53.00	51.80	52.30
3848	NYSE	NUE	Fri, Aug 31, 2007	53.30	53.75	52.81	52.90
3847	NYSE	NUE	Thu, Aug 30, 2007	51.89	53.06	51.16	51.88
3846	NYSE	NUE	Wed, Aug 29, 2007	52.21	52.82	51.69	52.78
3845	NYSE	NUE	Tue, Aug 28, 2007	52.75	52.97	51.04	51.22
3844	NYSE	NUE	Mon, Aug 27, 2007	54.58	55.50	53.25	53.47
3843	NYSE	NUE	Fri, Aug 24, 2007	52.76	55.44	52.54	55.11
3842	NYSE	NUE	Thu, Aug 23, 2007	54.39	54.94	50.55	51.53
3841	NYSE	NUE	Wed, Aug 22, 2007	50.31	53.90	50.31	53.56
3840	NYSE	NUE	Tue, Aug 21, 2007	48.80	51.26	48.75	50.00
3839	NYSE	NUE	Mon, Aug 20, 2007	50.00	50.61	48.36	49.61
3838	NYSE	NUE	Fri, Aug 17, 2007	47.50	49.91	47.00	49.61
3837	NYSE	NUE	Thu, Aug 16, 2007	45.52	46.55	41.62	45.86
3836	NYSE	NUE	Wed, Aug 15, 2007	49.47	50.00	46.11	46.55
3835	NYSE	NUE	Tue, Aug 14, 2007	50.71	51.73	49.31	49.35
3834	NYSE	NUE	Mon, Aug 13, 2007	53.20	53.52	50.42	50.72
3833	NYSE	NUE	Fri, Aug 10, 2007	52.15	55.05	51.35	52.34
3832	NYSE	NUE	Thu, Aug 9, 2007	53.55	54.17	52.14	52.60
3831	NYSE	NUE	Wed, Aug 8, 2007	53.97	55.50	53.97	54.89
3830	NYSE	NUE	Tue, Aug 7, 2007	52.55	53.95	51.95	53.60
3829	NYSE	NUE	Mon, Aug 6, 2007	52.00	53.45	50.80	53.45
3828	NYSE	NUE	Fri, Aug 3, 2007	51.25	52.35	51.00	51.38
3827	NYSE	NUE	Thu, Aug 2, 2007	51.10	51.58	50.33	50.77
3826	NYSE	NUE	Wed, Aug 1, 2007	50.00	50.80	48.72	50.59
3825	NYSE	NUE	Tue, Jul 31, 2007	53.15	54.07	50.08	50.20
3824	NYSE	NUE	Mon, Jul 30, 2007	52.32	52.85	51.09	52.49
3823	NYSE	NUE	Fri, Jul 27, 2007	52.85	53.72	51.32	51.81
3822	NYSE	NUE	Thu, Jul 26, 2007	55.20	55.35	50.82	52.47
3821	NYSE	NUE	Wed, Jul 25, 2007	57.99	58.00	54.67	55.93
3820	NYSE	NUE	Tue, Jul 24, 2007	58.34	59.36	56.56	56.96
3819	NYSE	NUE	Mon, Jul 23, 2007	60.43	60.70	57.90	58.60
3818	NYSE	NUE	Fri, Jul 20, 2007	61.86	61.86	60.36	60.56
3817	NYSE	NUE	Thu, Jul 19, 2007	60.75	61.60	59.90	61.13
3816	NYSE	NUE	Wed, Jul 18, 2007	62.95	62.95	61.38	62.32
3815	NYSE	NUE	Tue, Jul 17, 2007	62.59	63.45	62.13	62.39
3814	NYSE	NUE	Mon, Jul 16, 2007	63.38	63.81	61.65	62.29
3813	NYSE	NUE	Fri, Jul 13, 2007	63.68	64.75	63.42	63.77
3812	NYSE	NUE	Thu, Jul 12, 2007	62.99	63.59	61.69	63.14
3811	NYSE	NUE	Wed, Jul 11, 2007	61.05	62.87	61.05	61.69
3810	NYSE	NUE	Tue, Jul 10, 2007	60.32	61.01	59.77	60.08
3809	NYSE	NUE	Mon, Jul 9, 2007	61.34	62.34	61.02	61.09
3808	NYSE	NUE	Fri, Jul 6, 2007	59.55	61.05	59.33	61.00
3807	NYSE	NUE	Thu, Jul 5, 2007	59.35	59.96	59.06	59.55
3806	NYSE	NUE	Tue, Jul 3, 2007	59.77	59.90	59.06	59.21
3805	NYSE	NUE	Mon, Jul 2, 2007	59.64	60.15	59.15	59.68
3804	NYSE	NUE	Fri, Jun 29, 2007	58.24	59.04	58.20	58.65
3803	NYSE	NUE	Thu, Jun 28, 2007	57.80	59.11	57.80	58.19
3802	NYSE	NUE	Wed, Jun 27, 2007	57.42	57.91	56.07	57.69
3801	NYSE	NUE	Tue, Jun 26, 2007	59.86	60.14	58.00	58.20
3800	NYSE	NUE	Mon, Jun 25, 2007	61.40	61.54	59.71	59.78
3799	NYSE	NUE	Fri, Jun 22, 2007	61.85	62.69	61.28	61.56
3798	NYSE	NUE	Thu, Jun 21, 2007	61.50	62.38	60.50	62.26
3797	NYSE	NUE	Wed, Jun 20, 2007	63.32	63.97	61.56	61.56
3796	NYSE	NUE	Tue, Jun 19, 2007	62.74	63.55	62.18	63.27
3795	NYSE	NUE	Mon, Jun 18, 2007	63.04	63.70	62.51	62.59
3794	NYSE	NUE	Fri, Jun 15, 2007	63.46	64.06	62.71	63.02
3793	NYSE	NUE	Thu, Jun 14, 2007	61.95	63.60	61.82	62.57
3792	NYSE	NUE	Wed, Jun 13, 2007	60.64	61.62	60.20	61.48
3791	NYSE	NUE	Tue, Jun 12, 2007	61.69	62.00	60.12	60.28
3790	NYSE	NUE	Mon, Jun 11, 2007	62.94	63.90	62.00	62.66
3789	NYSE	NUE	Fri, Jun 8, 2007	64.81	67.00	64.45	66.61
3788	NYSE	NUE	Thu, Jun 7, 2007	66.87	67.57	64.31	64.80
3787	NYSE	NUE	Wed, Jun 6, 2007	67.50	67.82	66.40	67.05
3786	NYSE	NUE	Tue, Jun 5, 2007	67.96	69.20	67.00	67.71
3785	NYSE	NUE	Mon, Jun 4, 2007	67.75	69.27	67.75	68.36
3784	NYSE	NUE	Fri, Jun 1, 2007	67.65	69.93	67.60	69.25
3783	NYSE	NUE	Thu, May 31, 2007	68.26	69.10	67.12	67.54
3782	NYSE	NUE	Wed, May 30, 2007	64.71	67.95	64.62	67.88
3781	NYSE	NUE	Tue, May 29, 2007	66.50	66.60	65.45	65.99
3780	NYSE	NUE	Fri, May 25, 2007	64.14	65.90	64.02	65.73
3779	NYSE	NUE	Thu, May 24, 2007	65.08	65.79	63.53	63.91
3778	NYSE	NUE	Wed, May 23, 2007	66.19	66.30	64.25	64.76
3777	NYSE	NUE	Tue, May 22, 2007	65.71	67.18	65.49	65.74
3776	NYSE	NUE	Mon, May 21, 2007	67.10	67.50	66.25	66.39
3775	NYSE	NUE	Fri, May 18, 2007	66.24	66.64	65.43	66.64
3774	NYSE	NUE	Thu, May 17, 2007	65.55	66.12	65.20	65.75
3773	NYSE	NUE	Wed, May 16, 2007	66.33	66.61	65.19	66.37
3772	NYSE	NUE	Tue, May 15, 2007	65.90	67.15	65.86	66.21
3771	NYSE	NUE	Mon, May 14, 2007	66.75	66.75	65.66	66.00
3770	NYSE	NUE	Fri, May 11, 2007	65.15	65.99	65.00	65.85
3769	NYSE	NUE	Thu, May 10, 2007	65.37	66.36	64.47	64.80
3768	NYSE	NUE	Wed, May 9, 2007	65.97	66.11	65.28	66.00
3767	NYSE	NUE	Tue, May 8, 2007	67.14	67.24	65.42	65.93
3766	NYSE	NUE	Mon, May 7, 2007	66.00	66.87	65.96	66.44
3765	NYSE	NUE	Fri, May 4, 2007	66.15	66.56	65.14	65.38
3764	NYSE	NUE	Thu, May 3, 2007	65.57	65.74	64.14	65.50
3763	NYSE	NUE	Wed, May 2, 2007	64.45	65.20	64.20	64.67
3762	NYSE	NUE	Tue, May 1, 2007	64.00	64.93	62.66	63.92
3761	NYSE	NUE	Mon, Apr 30, 2007	65.18	65.58	63.42	63.46
3760	NYSE	NUE	Fri, Apr 27, 2007	65.95	65.95	64.80	64.94
3759	NYSE	NUE	Thu, Apr 26, 2007	66.70	66.86	65.80	66.18
3758	NYSE	NUE	Wed, Apr 25, 2007	67.48	68.00	66.75	66.86
3757	NYSE	NUE	Tue, Apr 24, 2007	67.50	67.98	66.20	66.71
3756	NYSE	NUE	Mon, Apr 23, 2007	68.00	69.15	67.17	68.54
3755	NYSE	NUE	Fri, Apr 20, 2007	67.52	68.15	66.63	67.69
3754	NYSE	NUE	Thu, Apr 19, 2007	65.39	67.13	64.13	66.63
3753	NYSE	NUE	Wed, Apr 18, 2007	66.39	66.82	65.50	65.78
3752	NYSE	NUE	Tue, Apr 17, 2007	67.56	68.26	66.51	66.73
3751	NYSE	NUE	Mon, Apr 16, 2007	66.75	67.70	66.50	67.48
3750	NYSE	NUE	Fri, Apr 13, 2007	66.89	67.25	66.13	66.79
3749	NYSE	NUE	Thu, Apr 12, 2007	66.95	67.78	66.43	66.70
3748	NYSE	NUE	Wed, Apr 11, 2007	66.94	67.75	66.17	66.54
3747	NYSE	NUE	Tue, Apr 10, 2007	67.93	67.93	66.72	67.05
3746	NYSE	NUE	Mon, Apr 9, 2007	67.45	68.10	66.94	67.50
3745	NYSE	NUE	Thu, Apr 5, 2007	65.96	67.34	65.48	66.51
3744	NYSE	NUE	Wed, Apr 4, 2007	65.33	66.26	64.80	65.66
3743	NYSE	NUE	Tue, Apr 3, 2007	65.28	65.80	64.38	65.23
3742	NYSE	NUE	Mon, Apr 2, 2007	65.00	65.30	64.20	64.77
3741	NYSE	NUE	Fri, Mar 30, 2007	66.01	66.74	65.00	65.13
3740	NYSE	NUE	Thu, Mar 29, 2007	65.79	66.85	65.14	66.11
3739	NYSE	NUE	Wed, Mar 28, 2007	65.30	65.40	64.00	64.85
3738	NYSE	NUE	Tue, Mar 27, 2007	65.53	66.29	65.23	65.70
3737	NYSE	NUE	Mon, Mar 26, 2007	65.40	65.72	64.40	65.56
3736	NYSE	NUE	Fri, Mar 23, 2007	65.65	65.65	63.87	65.16
3735	NYSE	NUE	Thu, Mar 22, 2007	65.12	65.60	64.65	64.70
3734	NYSE	NUE	Wed, Mar 21, 2007	64.15	65.53	63.82	65.50
3733	NYSE	NUE	Tue, Mar 20, 2007	64.03	65.25	63.30	63.70
3732	NYSE	NUE	Mon, Mar 19, 2007	62.98	63.82	62.08	63.72
3731	NYSE	NUE	Fri, Mar 16, 2007	63.28	63.76	61.38	61.66
3730	NYSE	NUE	Thu, Mar 15, 2007	62.53	64.25	62.51	63.34
3729	NYSE	NUE	Wed, Mar 14, 2007	61.78	63.50	60.82	63.32
3728	NYSE	NUE	Tue, Mar 13, 2007	62.68	63.96	60.60	60.67
3727	NYSE	NUE	Mon, Mar 12, 2007	63.00	64.55	61.70	63.19
3726	NYSE	NUE	Fri, Mar 9, 2007	63.78	64.60	62.77	64.26
3725	NYSE	NUE	Thu, Mar 8, 2007	61.70	64.14	61.14	63.12
3724	NYSE	NUE	Wed, Mar 7, 2007	60.04	60.97	59.61	59.95
3723	NYSE	NUE	Tue, Mar 6, 2007	59.20	60.55	58.21	60.04
3722	NYSE	NUE	Mon, Mar 5, 2007	58.23	59.27	57.34	57.90
3721	NYSE	NUE	Fri, Mar 2, 2007	61.07	61.70	58.45	58.74
3720	NYSE	NUE	Thu, Mar 1, 2007	59.47	61.80	58.75	60.82
3719	NYSE	NUE	Wed, Feb 28, 2007	60.43	61.60	59.62	60.87
3718	NYSE	NUE	Tue, Feb 27, 2007	61.85	63.02	59.42	60.03
3717	NYSE	NUE	Mon, Feb 26, 2007	64.66	65.88	63.66	64.13
3716	NYSE	NUE	Fri, Feb 23, 2007	65.51	66.00	64.31	64.41
3715	NYSE	NUE	Thu, Feb 22, 2007	66.97	66.99	65.07	65.41
3714	NYSE	NUE	Wed, Feb 21, 2007	64.42	66.51	63.82	66.37
3713	NYSE	NUE	Tue, Feb 20, 2007	64.13	64.91	63.12	64.57
3712	NYSE	NUE	Fri, Feb 16, 2007	64.89	65.25	64.30	64.72
3711	NYSE	NUE	Thu, Feb 15, 2007	64.43	66.04	64.16	65.30
3710	NYSE	NUE	Wed, Feb 14, 2007	64.91	65.21	63.71	64.26
3709	NYSE	NUE	Tue, Feb 13, 2007	63.25	64.66	62.81	64.02
3708	NYSE	NUE	Mon, Feb 12, 2007	61.90	63.04	61.60	62.33
3707	NYSE	NUE	Fri, Feb 9, 2007	62.97	63.19	61.38	61.65
3706	NYSE	NUE	Thu, Feb 8, 2007	63.95	64.13	62.78	63.37
3705	NYSE	NUE	Wed, Feb 7, 2007	64.25	65.43	63.62	64.22
3704	NYSE	NUE	Tue, Feb 6, 2007	64.10	64.48	63.24	64.21
3703	NYSE	NUE	Mon, Feb 5, 2007	64.14	64.99	63.06	63.53
3702	NYSE	NUE	Fri, Feb 2, 2007	64.47	65.00	63.32	64.83
3701	NYSE	NUE	Thu, Feb 1, 2007	64.63	65.00	63.62	64.82
3700	NYSE	NUE	Wed, Jan 31, 2007	63.11	64.88	63.10	64.54
3699	NYSE	NUE	Tue, Jan 30, 2007	63.00	64.20	61.75	63.74
3698	NYSE	NUE	Mon, Jan 29, 2007	62.00	63.35	61.64	61.88
3697	NYSE	NUE	Fri, Jan 26, 2007	62.66	63.00	61.17	61.48
3696	NYSE	NUE	Thu, Jan 25, 2007	62.19	64.22	61.50	62.65
3695	NYSE	NUE	Wed, Jan 24, 2007	58.75	59.88	58.23	60.00
3694	NYSE	NUE	Tue, Jan 23, 2007	57.08	59.13	56.99	58.80
3693	NYSE	NUE	Mon, Jan 22, 2007	57.20	57.88	56.64	56.91
3692	NYSE	NUE	Fri, Jan 19, 2007	55.85	57.38	55.61	57.19
3691	NYSE	NUE	Thu, Jan 18, 2007	56.49	57.28	55.02	55.36
3690	NYSE	NUE	Wed, Jan 17, 2007	55.84	56.74	55.83	56.31
3689	NYSE	NUE	Tue, Jan 16, 2007	56.40	56.44	55.62	55.91
3688	NYSE	NUE	Fri, Jan 12, 2007	56.07	56.95	55.82	56.30
3687	NYSE	NUE	Thu, Jan 11, 2007	55.72	56.69	55.31	55.97
3686	NYSE	NUE	Wed, Jan 10, 2007	55.54	56.01	54.75	55.74
3685	NYSE	NUE	Tue, Jan 9, 2007	55.11	56.30	54.83	55.65
3684	NYSE	NUE	Mon, Jan 8, 2007	55.40	56.06	54.78	55.95
3683	NYSE	NUE	Fri, Jan 5, 2007	54.79	55.69	54.16	54.73
3682	NYSE	NUE	Thu, Jan 4, 2007	54.30	55.08	54.00	54.92
3681	NYSE	NUE	Wed, Jan 3, 2007	54.66	55.25	53.20	54.50
3680	NYSE	NUE	Fri, Dec 29, 2006	54.94	55.25	54.60	54.66
3679	NYSE	NUE	Thu, Dec 28, 2006	55.75	56.30	55.10	55.28
3678	NYSE	NUE	Wed, Dec 27, 2006	54.90	55.88	54.88	55.69
3677	NYSE	NUE	Tue, Dec 26, 2006	55.17	55.80	54.99	55.54
3676	NYSE	NUE	Fri, Dec 22, 2006	55.37	56.07	54.84	55.17
3675	NYSE	NUE	Thu, Dec 21, 2006	56.00	56.80	55.11	55.65
3674	NYSE	NUE	Wed, Dec 20, 2006	55.96	58.10	55.86	55.96
3673	NYSE	NUE	Tue, Dec 19, 2006	55.39	58.06	55.39	57.51
3672	NYSE	NUE	Mon, Dec 18, 2006	58.58	58.94	56.68	57.09
3671	NYSE	NUE	Fri, Dec 15, 2006	58.12	59.68	58.00	59.28
3670	NYSE	NUE	Thu, Dec 14, 2006	60.00	60.30	58.13	58.33
3669	NYSE	NUE	Wed, Dec 13, 2006	58.90	60.46	58.50	59.77
3668	NYSE	NUE	Tue, Dec 12, 2006	60.75	60.90	58.20	59.60
3667	NYSE	NUE	Mon, Dec 11, 2006	65.81	65.86	64.12	64.35
3666	NYSE	NUE	Fri, Dec 8, 2006	65.63	66.21	64.20	65.55
3665	NYSE	NUE	Thu, Dec 7, 2006	64.50	67.55	64.40	65.84
3664	NYSE	NUE	Wed, Dec 6, 2006	63.56	64.92	62.47	64.01
3663	NYSE	NUE	Tue, Dec 5, 2006	64.00	64.45	62.21	63.56
3662	NYSE	NUE	Mon, Dec 4, 2006	59.45	64.23	58.70	63.39
3661	NYSE	NUE	Fri, Dec 1, 2006	59.25	59.65	57.79	58.64
3660	NYSE	NUE	Thu, Nov 30, 2006	59.96	60.43	58.72	59.85
3659	NYSE	NUE	Wed, Nov 29, 2006	58.20	60.50	58.10	60.01
3658	NYSE	NUE	Tue, Nov 28, 2006	58.11	58.68	57.26	57.72
3657	NYSE	NUE	Mon, Nov 27, 2006	58.84	59.74	58.30	58.63
3656	NYSE	NUE	Fri, Nov 24, 2006	58.43	59.37	58.40	58.83
3655	NYSE	NUE	Wed, Nov 22, 2006	59.65	59.91	58.53	59.35
3654	NYSE	NUE	Tue, Nov 21, 2006	58.50	59.76	57.81	59.70
3653	NYSE	NUE	Mon, Nov 20, 2006	59.00	59.79	57.16	57.47
3652	NYSE	NUE	Fri, Nov 17, 2006	55.50	58.55	55.50	57.11
3651	NYSE	NUE	Thu, Nov 16, 2006	58.35	58.35	55.06	55.19
3650	NYSE	NUE	Wed, Nov 15, 2006	58.37	59.10	57.51	58.15
3649	NYSE	NUE	Tue, Nov 14, 2006	59.05	59.50	57.31	58.31
3648	NYSE	NUE	Mon, Nov 13, 2006	58.34	59.60	57.12	58.93
3647	NYSE	NUE	Fri, Nov 10, 2006	59.77	60.71	58.23	58.71
3646	NYSE	NUE	Thu, Nov 9, 2006	58.20	61.21	57.86	60.11
3645	NYSE	NUE	Wed, Nov 8, 2006	58.00	59.21	57.41	57.70
3644	NYSE	NUE	Tue, Nov 7, 2006	59.65	60.53	58.42	58.52
3643	NYSE	NUE	Mon, Nov 6, 2006	58.75	60.62	58.22	59.58
3642	NYSE	NUE	Fri, Nov 3, 2006	57.86	58.50	57.36	57.50
3641	NYSE	NUE	Thu, Nov 2, 2006	57.06	57.78	56.17	57.42
3640	NYSE	NUE	Wed, Nov 1, 2006	57.51	59.37	57.22	57.32
3639	NYSE	NUE	Tue, Oct 31, 2006	57.80	58.85	57.20	58.41
3638	NYSE	NUE	Mon, Oct 30, 2006	58.22	58.87	57.39	57.73
3637	NYSE	NUE	Fri, Oct 27, 2006	59.49	60.26	58.20	58.36
3636	NYSE	NUE	Thu, Oct 26, 2006	59.95	60.44	58.49	59.63
3635	NYSE	NUE	Wed, Oct 25, 2006	60.85	61.70	58.72	59.16
3634	NYSE	NUE	Tue, Oct 24, 2006	54.90	61.61	54.67	61.58
3633	NYSE	NUE	Mon, Oct 23, 2006	53.88	55.12	53.50	55.11
3632	NYSE	NUE	Fri, Oct 20, 2006	54.56	54.59	53.49	54.05
3631	NYSE	NUE	Thu, Oct 19, 2006	53.29	55.42	52.65	54.70
3630	NYSE	NUE	Wed, Oct 18, 2006	55.40	55.95	53.63	54.30
3629	NYSE	NUE	Tue, Oct 17, 2006	55.45	55.51	53.78	54.85
3628	NYSE	NUE	Mon, Oct 16, 2006	55.20	56.57	55.04	55.88
3627	NYSE	NUE	Fri, Oct 13, 2006	53.46	56.23	53.41	54.78
3626	NYSE	NUE	Thu, Oct 12, 2006	52.58	54.11	52.57	54.01
3625	NYSE	NUE	Wed, Oct 11, 2006	52.80	53.45	52.16	52.59
3624	NYSE	NUE	Tue, Oct 10, 2006	52.00	53.18	52.00	53.13
3623	NYSE	NUE	Mon, Oct 9, 2006	51.95	54.27	51.64	52.67
3622	NYSE	NUE	Fri, Oct 6, 2006	50.55	51.69	50.29	51.12
3621	NYSE	NUE	Thu, Oct 5, 2006	49.25	52.55	49.25	51.98
3620	NYSE	NUE	Wed, Oct 4, 2006	48.35	49.14	47.50	48.75
3619	NYSE	NUE	Tue, Oct 3, 2006	49.03	49.28	48.20	48.35
3618	NYSE	NUE	Mon, Oct 2, 2006	49.80	50.50	49.20	49.93
3617	NYSE	NUE	Fri, Sep 29, 2006	48.65	50.44	48.65	49.49
3616	NYSE	NUE	Thu, Sep 28, 2006	48.34	49.82	48.09	49.58
3615	NYSE	NUE	Wed, Sep 27, 2006	48.05	49.80	47.27	49.14
3614	NYSE	NUE	Tue, Sep 26, 2006	47.20	49.79	46.50	49.47
3613	NYSE	NUE	Mon, Sep 25, 2006	46.00	47.17	45.12	47.17
3612	NYSE	NUE	Fri, Sep 22, 2006	48.10	48.25	46.39	46.97
3611	NYSE	NUE	Thu, Sep 21, 2006	48.68	49.47	46.81	47.67
3610	NYSE	NUE	Wed, Sep 20, 2006	48.42	49.27	48.02	48.74
3609	NYSE	NUE	Tue, Sep 19, 2006	48.61	49.00	47.61	48.14
3608	NYSE	NUE	Mon, Sep 18, 2006	46.68	49.41	46.67	48.77
3607	NYSE	NUE	Fri, Sep 15, 2006	47.22	47.50	46.30	46.76
3606	NYSE	NUE	Thu, Sep 14, 2006	47.71	48.04	46.20	46.66
3605	NYSE	NUE	Wed, Sep 13, 2006	46.50	47.97	46.50	47.72
3604	NYSE	NUE	Tue, Sep 12, 2006	47.14	47.33	46.05	46.40
3603	NYSE	NUE	Mon, Sep 11, 2006	49.42	49.45	46.20	46.37
3602	NYSE	NUE	Fri, Sep 8, 2006	49.60	50.30	48.88	49.67
3601	NYSE	NUE	Thu, Sep 7, 2006	49.50	50.67	49.03	49.76
3600	NYSE	NUE	Wed, Sep 6, 2006	50.97	51.31	50.01	50.35
3599	NYSE	NUE	Tue, Sep 5, 2006	49.25	52.37	49.19	51.74
3598	NYSE	NUE	Fri, Sep 1, 2006	49.06	50.14	48.46	49.68
3597	NYSE	NUE	Thu, Aug 31, 2006	49.09	49.24	48.54	48.87
3596	NYSE	NUE	Wed, Aug 30, 2006	50.00	50.23	48.64	48.64
3595	NYSE	NUE	Tue, Aug 29, 2006	51.00	51.00	49.02	50.00
3594	NYSE	NUE	Mon, Aug 28, 2006	48.70	50.10	48.46	49.89
3593	NYSE	NUE	Fri, Aug 25, 2006	49.60	50.45	49.40	49.55
3592	NYSE	NUE	Thu, Aug 24, 2006	50.20	50.45	49.00	49.75
3591	NYSE	NUE	Wed, Aug 23, 2006	51.60	51.99	50.10	50.28
3590	NYSE	NUE	Tue, Aug 22, 2006	51.10	51.96	51.10	51.81
3589	NYSE	NUE	Mon, Aug 21, 2006	51.33	51.89	50.84	51.35
3588	NYSE	NUE	Fri, Aug 18, 2006	51.00	51.58	50.59	51.58
3587	NYSE	NUE	Thu, Aug 17, 2006	52.28	52.33	50.48	50.78
3586	NYSE	NUE	Wed, Aug 16, 2006	50.79	52.55	50.71	52.28
3585	NYSE	NUE	Tue, Aug 15, 2006	49.70	50.87	49.02	50.51
3584	NYSE	NUE	Mon, Aug 14, 2006	49.50	49.66	48.14	48.85
3583	NYSE	NUE	Fri, Aug 11, 2006	50.80	50.95	48.57	48.77
3582	NYSE	NUE	Thu, Aug 10, 2006	51.02	51.78	50.31	51.27
3581	NYSE	NUE	Wed, Aug 9, 2006	52.40	53.10	50.94	51.82
3580	NYSE	NUE	Tue, Aug 8, 2006	52.45	53.15	51.08	51.78
3579	NYSE	NUE	Mon, Aug 7, 2006	51.60	52.83	51.05	52.20
3578	NYSE	NUE	Fri, Aug 4, 2006	54.00	54.00	50.55	51.22
3577	NYSE	NUE	Thu, Aug 3, 2006	51.85	53.80	51.61	52.86
3576	NYSE	NUE	Wed, Aug 2, 2006	51.85	54.13	51.42	53.47
3575	NYSE	NUE	Tue, Aug 1, 2006	53.00	53.00	51.01	51.57
3574	NYSE	NUE	Mon, Jul 31, 2006	51.55	53.85	51.55	53.17
3573	NYSE	NUE	Fri, Jul 28, 2006	51.00	52.63	50.30	52.55
3572	NYSE	NUE	Thu, Jul 27, 2006	52.30	53.32	51.02	51.15
3571	NYSE	NUE	Wed, Jul 26, 2006	51.52	51.98	50.01	51.60
3570	NYSE	NUE	Tue, Jul 25, 2006	50.40	51.55	49.95	51.30
3569	NYSE	NUE	Mon, Jul 24, 2006	49.22	50.23	47.55	50.19
3568	NYSE	NUE	Fri, Jul 21, 2006	50.65	50.65	47.20	48.45
3567	NYSE	NUE	Thu, Jul 20, 2006	53.95	54.74	49.60	50.14
3566	NYSE	NUE	Wed, Jul 19, 2006	50.00	53.18	49.97	52.70
3565	NYSE	NUE	Tue, Jul 18, 2006	49.00	50.00	48.55	49.78
3564	NYSE	NUE	Mon, Jul 17, 2006	49.68	50.28	48.21	48.62
3563	NYSE	NUE	Fri, Jul 14, 2006	50.75	50.80	49.06	50.38
3562	NYSE	NUE	Thu, Jul 13, 2006	53.78	53.78	49.65	49.78
3561	NYSE	NUE	Wed, Jul 12, 2006	54.35	55.46	53.98	54.21
3560	NYSE	NUE	Tue, Jul 11, 2006	54.65	55.25	53.34	54.50
3559	NYSE	NUE	Mon, Jul 10, 2006	54.60	55.22	53.10	54.97
3558	NYSE	NUE	Fri, Jul 7, 2006	53.01	55.04	52.85	54.19
3557	NYSE	NUE	Thu, Jul 6, 2006	54.21	54.71	53.03	53.42
3556	NYSE	NUE	Wed, Jul 5, 2006	55.20	55.37	53.11	54.01
3555	NYSE	NUE	Mon, Jul 3, 2006	55.50	55.94	54.91	55.94
3554	NYSE	NUE	Fri, Jun 30, 2006	55.25	55.26	54.00	54.25
3553	NYSE	NUE	Thu, Jun 29, 2006	53.40	54.95	52.71	54.86
3552	NYSE	NUE	Wed, Jun 28, 2006	51.75	53.20	51.52	52.93
3551	NYSE	NUE	Tue, Jun 27, 2006	52.35	52.99	51.45	51.99
3550	NYSE	NUE	Mon, Jun 26, 2006	51.80	52.19	51.02	51.91
3549	NYSE	NUE	Fri, Jun 23, 2006	49.98	51.76	49.60	51.37
3548	NYSE	NUE	Thu, Jun 22, 2006	50.55	50.74	49.39	49.73
3547	NYSE	NUE	Wed, Jun 21, 2006	48.70	51.64	48.70	50.77
3546	NYSE	NUE	Tue, Jun 20, 2006	49.42	50.50	48.68	49.18
3545	NYSE	NUE	Mon, Jun 19, 2006	51.50	51.56	48.18	48.62
3544	NYSE	NUE	Fri, Jun 16, 2006	50.84	50.95	49.61	50.55
3543	NYSE	NUE	Thu, Jun 15, 2006	48.80	51.24	48.70	50.94
3542	NYSE	NUE	Wed, Jun 14, 2006	46.30	47.94	46.30	47.81
3541	NYSE	NUE	Tue, Jun 13, 2006	47.32	48.55	45.59	46.22
3540	NYSE	NUE	Mon, Jun 12, 2006	49.96	50.25	46.91	47.21
3539	NYSE	NUE	Fri, Jun 9, 2006	49.25	50.75	48.57	49.26
3538	NYSE	NUE	Thu, Jun 8, 2006	46.92	49.20	44.80	48.90
3537	NYSE	NUE	Wed, Jun 7, 2006	51.40	51.77	47.73	47.92
3536	NYSE	NUE	Tue, Jun 6, 2006	50.27	51.60	49.15	51.40
3535	NYSE	NUE	Mon, Jun 5, 2006	53.05	53.64	50.08	50.41
3534	NYSE	NUE	Fri, Jun 2, 2006	55.00	55.00	52.91	53.90
3533	NYSE	NUE	Thu, Jun 1, 2006	52.26	53.59	50.99	53.38
3532	NYSE	NUE	Wed, May 31, 2006	53.65	54.74	52.25	52.64
3531	NYSE	NUE	Tue, May 30, 2006	56.00	56.00	53.08	53.08
3530	NYSE	NUE	Fri, May 26, 2006	54.60	56.60	54.03	56.18
3529	NYSE	NUE	Thu, May 25, 2006	52.40	54.57	52.40	54.46
3528	NYSE	NUE	Wed, May 24, 2006	51.16	53.40	50.71	52.28
3527	NYSE	NUE	Tue, May 23, 2006	51.40	53.13	51.10	51.16
3526	NYSE	NUE	Mon, May 22, 2006	52.33	52.48	48.32	50.13
3525	NYSE	NUE	Fri, May 19, 2006	52.40	53.54	51.09	52.48
3524	NYSE	NUE	Thu, May 18, 2006	53.00	54.25	52.20	52.40
3523	NYSE	NUE	Wed, May 17, 2006	55.01	56.40	52.18	52.70
3522	NYSE	NUE	Tue, May 16, 2006	55.87	56.12	53.89	55.51
3521	NYSE	NUE	Mon, May 15, 2006	54.95	56.51	54.34	55.33
3520	NYSE	NUE	Fri, May 12, 2006	56.55	57.53	55.28	55.75
3519	NYSE	NUE	Thu, May 11, 2006	59.88	59.98	56.29	56.55
3518	NYSE	NUE	Wed, May 10, 2006	58.48	59.50	57.87	59.48
3517	NYSE	NUE	Tue, May 9, 2006	59.62	59.70	58.28	58.45
3516	NYSE	NUE	Mon, May 8, 2006	59.28	59.80	58.56	59.62
3515	NYSE	NUE	Fri, May 5, 2006	59.53	60.30	58.35	58.53
3514	NYSE	NUE	Thu, May 4, 2006	59.00	59.77	58.13	59.65
3513	NYSE	NUE	Wed, May 3, 2006	58.50	58.67	56.78	58.61
3512	NYSE	NUE	Tue, May 2, 2006	57.73	58.42	56.90	58.04
3511	NYSE	NUE	Mon, May 1, 2006	55.00	58.09	55.00	57.44
3510	NYSE	NUE	Fri, Apr 28, 2006	53.50	54.93	53.50	54.41
3509	NYSE	NUE	Thu, Apr 27, 2006	55.53	55.53	53.09	53.36
3508	NYSE	NUE	Wed, Apr 26, 2006	56.49	56.96	55.55	55.78
3507	NYSE	NUE	Tue, Apr 25, 2006	56.93	57.23	55.61	55.98
3506	NYSE	NUE	Mon, Apr 24, 2006	56.65	57.12	55.79	56.48
3505	NYSE	NUE	Fri, Apr 21, 2006	56.52	57.45	56.07	56.75
3504	NYSE	NUE	Thu, Apr 20, 2006	57.85	58.23	55.76	56.07
3503	NYSE	NUE	Wed, Apr 19, 2006	58.40	59.59	57.60	59.39
3502	NYSE	NUE	Tue, Apr 18, 2006	56.80	58.47	56.61	58.44
3501	NYSE	NUE	Mon, Apr 17, 2006	55.26	56.26	55.06	56.21
3500	NYSE	NUE	Thu, Apr 13, 2006	53.35	54.85	52.83	54.78
3499	NYSE	NUE	Wed, Apr 12, 2006	53.25	54.05	52.81	53.61
3498	NYSE	NUE	Tue, Apr 11, 2006	54.50	54.93	53.05	53.17
3497	NYSE	NUE	Mon, Apr 10, 2006	54.05	54.73	53.36	54.30
3496	NYSE	NUE	Fri, Apr 7, 2006	55.43	55.46	53.74	54.17
3495	NYSE	NUE	Thu, Apr 6, 2006	55.30	56.01	54.91	55.43
3494	NYSE	NUE	Wed, Apr 5, 2006	53.96	55.63	53.83	55.35
3493	NYSE	NUE	Tue, Apr 4, 2006	53.60	54.59	53.47	53.96
3492	NYSE	NUE	Mon, Apr 3, 2006	52.75	54.66	52.73	54.02
3491	NYSE	NUE	Fri, Mar 31, 2006	52.95	53.18	52.18	52.40
3490	NYSE	NUE	Thu, Mar 30, 2006	54.90	54.90	53.01	53.33
3489	NYSE	NUE	Wed, Mar 29, 2006	52.20	53.21	52.11	52.91
3488	NYSE	NUE	Tue, Mar 28, 2006	52.16	53.29	51.65	51.89
3487	NYSE	NUE	Mon, Mar 27, 2006	51.55	52.25	50.95	52.16
3486	NYSE	NUE	Fri, Mar 24, 2006	50.51	51.25	50.28	51.16
3485	NYSE	NUE	Thu, Mar 23, 2006	49.88	51.10	49.75	50.80
3484	NYSE	NUE	Wed, Mar 22, 2006	48.91	50.00	48.88	49.63
3483	NYSE	NUE	Tue, Mar 21, 2006	49.50	50.03	48.71	48.81
3482	NYSE	NUE	Mon, Mar 20, 2006	49.99	50.53	48.84	49.50
3481	NYSE	NUE	Fri, Mar 17, 2006	48.75	49.98	48.45	49.32
3480	NYSE	NUE	Thu, Mar 16, 2006	48.78	49.25	48.03	48.44
3479	NYSE	NUE	Wed, Mar 15, 2006	47.98	48.67	47.75	48.61
3478	NYSE	NUE	Tue, Mar 14, 2006	46.00	47.93	45.94	47.90
3477	NYSE	NUE	Mon, Mar 13, 2006	48.00	48.03	45.96	46.38
3476	NYSE	NUE	Fri, Mar 10, 2006	46.25	47.57	45.81	47.54
3475	NYSE	NUE	Thu, Mar 9, 2006	45.25	46.00	45.01	45.05
3474	NYSE	NUE	Wed, Mar 8, 2006	43.69	44.58	42.98	44.43
3473	NYSE	NUE	Tue, Mar 7, 2006	44.90	44.93	43.68	43.94
3472	NYSE	NUE	Mon, Mar 6, 2006	44.70	46.10	44.36	45.03
3471	NYSE	NUE	Fri, Mar 3, 2006	44.60	44.85	43.57	43.88
3470	NYSE	NUE	Thu, Mar 2, 2006	43.75	44.55	43.20	44.48
3469	NYSE	NUE	Wed, Mar 1, 2006	43.15	43.98	42.85	43.76
3468	NYSE	NUE	Tue, Feb 28, 2006	43.20	43.45	42.36	43.03
3467	NYSE	NUE	Mon, Feb 27, 2006	43.73	43.89	43.08	43.49
3466	NYSE	NUE	Fri, Feb 24, 2006	42.93	44.02	42.91	43.35
3465	NYSE	NUE	Thu, Feb 23, 2006	43.40	44.38	42.52	43.17
3464	NYSE	NUE	Wed, Feb 22, 2006	42.09	42.95	41.28	42.70
3463	NYSE	NUE	Tue, Feb 21, 2006	41.33	42.35	41.22	42.06
3462	NYSE	NUE	Fri, Feb 17, 2006	41.88	41.89	41.06	41.23
3461	NYSE	NUE	Thu, Feb 16, 2006	40.70	41.90	40.61	41.88
3460	NYSE	NUE	Wed, Feb 15, 2006	41.35	41.35	39.80	40.46
3459	NYSE	NUE	Tue, Feb 14, 2006	39.68	41.54	39.68	41.35
3458	NYSE	NUE	Mon, Feb 13, 2006	40.22	40.38	39.44	39.68
3457	NYSE	NUE	Fri, Feb 10, 2006	39.69	40.57	38.90	40.22
3456	NYSE	NUE	Thu, Feb 9, 2006	40.55	41.12	39.49	39.58
3455	NYSE	NUE	Wed, Feb 8, 2006	41.25	41.35	39.83	40.04
3454	NYSE	NUE	Tue, Feb 7, 2006	43.08	43.41	40.91	41.05
3453	NYSE	NUE	Mon, Feb 6, 2006	42.00	44.19	41.87	43.91
3452	NYSE	NUE	Fri, Feb 3, 2006	40.62	42.03	40.45	41.32
3451	NYSE	NUE	Thu, Feb 2, 2006	41.70	42.59	40.52	40.62
3450	NYSE	NUE	Wed, Feb 1, 2006	41.88	42.17	41.28	41.72
3449	NYSE	NUE	Tue, Jan 31, 2006	41.73	42.62	41.55	42.12
3448	NYSE	NUE	Mon, Jan 30, 2006	42.75	43.63	42.28	42.30
3447	NYSE	NUE	Fri, Jan 27, 2006	42.38	42.75	40.97	42.75
3446	NYSE	NUE	Thu, Jan 26, 2006	38.94	40.38	38.70	40.21
3445	NYSE	NUE	Wed, Jan 25, 2006	37.93	38.69	37.58	38.67
3444	NYSE	NUE	Tue, Jan 24, 2006	36.63	38.31	36.63	37.92
3443	NYSE	NUE	Mon, Jan 23, 2006	35.10	36.25	35.10	36.20
3442	NYSE	NUE	Fri, Jan 20, 2006	35.15	35.52	34.43	35.02
3441	NYSE	NUE	Thu, Jan 19, 2006	34.35	35.66	34.35	35.25
3440	NYSE	NUE	Wed, Jan 18, 2006	34.98	35.05	34.23	34.23
3439	NYSE	NUE	Tue, Jan 17, 2006	34.83	35.41	34.78	35.28
3438	NYSE	NUE	Fri, Jan 13, 2006	34.85	35.30	34.68	34.74
3437	NYSE	NUE	Thu, Jan 12, 2006	35.58	35.83	34.95	35.00
3436	NYSE	NUE	Wed, Jan 11, 2006	36.20	36.58	35.91	35.92
3435	NYSE	NUE	Tue, Jan 10, 2006	35.35	36.36	35.25	36.05
3434	NYSE	NUE	Mon, Jan 9, 2006	35.80	36.55	35.52	36.22
3433	NYSE	NUE	Fri, Jan 6, 2006	35.38	36.35	35.05	35.98
3432	NYSE	NUE	Thu, Jan 5, 2006	34.80	35.04	34.51	34.97
3431	NYSE	NUE	Wed, Jan 4, 2006	34.78	35.52	34.51	35.23
3430	NYSE	NUE	Tue, Jan 3, 2006	34.00	34.90	33.64	34.68
3429	NYSE	NUE	Fri, Dec 30, 2005	33.68	33.68	33.15	33.36
3428	NYSE	NUE	Thu, Dec 29, 2005	33.50	34.00	33.28	33.82
3427	NYSE	NUE	Wed, Dec 28, 2005	33.45	33.78	33.37	33.62
3426	NYSE	NUE	Tue, Dec 27, 2005	34.10	34.11	33.53	33.62
3425	NYSE	NUE	Fri, Dec 23, 2005	33.60	34.03	33.45	34.00
3424	NYSE	NUE	Thu, Dec 22, 2005	34.10	34.13	32.96	33.62
3423	NYSE	NUE	Wed, Dec 21, 2005	32.98	33.99	32.98	33.95
3422	NYSE	NUE	Tue, Dec 20, 2005	32.75	32.96	32.18	32.78
3421	NYSE	NUE	Mon, Dec 19, 2005	33.20	33.84	32.63	32.78
3420	NYSE	NUE	Fri, Dec 16, 2005	33.18	33.96	32.96	33.12
3419	NYSE	NUE	Thu, Dec 15, 2005	32.98	33.44	32.82	32.99
3418	NYSE	NUE	Wed, Dec 14, 2005	33.32	33.39	32.93	32.96
3417	NYSE	NUE	Tue, Dec 13, 2005	32.78	33.47	32.77	33.44
3416	NYSE	NUE	Mon, Dec 12, 2005	33.60	33.81	33.25	33.52
3415	NYSE	NUE	Fri, Dec 9, 2005	33.83	34.00	33.38	33.48
3414	NYSE	NUE	Thu, Dec 8, 2005	33.95	33.97	33.40	33.85
3413	NYSE	NUE	Wed, Dec 7, 2005	34.62	35.11	34.21	34.38
3412	NYSE	NUE	Tue, Dec 6, 2005	34.34	35.05	34.20	34.62
3411	NYSE	NUE	Mon, Dec 5, 2005	34.26	34.70	34.25	34.34
3410	NYSE	NUE	Fri, Dec 2, 2005	34.24	34.31	33.68	34.03
3409	NYSE	NUE	Thu, Dec 1, 2005	33.70	34.58	33.56	34.37
3408	NYSE	NUE	Wed, Nov 30, 2005	33.40	33.77	32.90	33.54
3407	NYSE	NUE	Tue, Nov 29, 2005	32.70	33.69	32.69	33.32
3406	NYSE	NUE	Mon, Nov 28, 2005	33.09	33.33	32.45	32.48
3405	NYSE	NUE	Fri, Nov 25, 2005	32.29	33.10	32.00	32.93
3404	NYSE	NUE	Wed, Nov 23, 2005	32.75	33.47	32.35	32.74
3403	NYSE	NUE	Tue, Nov 22, 2005	32.28	32.30	31.74	32.25
3402	NYSE	NUE	Mon, Nov 21, 2005	31.50	32.75	31.49	32.72
3401	NYSE	NUE	Fri, Nov 18, 2005	32.06	32.31	31.45	31.67
3400	NYSE	NUE	Thu, Nov 17, 2005	31.85	32.33	31.53	32.31
3399	NYSE	NUE	Wed, Nov 16, 2005	31.40	31.72	31.22	31.65
3398	NYSE	NUE	Tue, Nov 15, 2005	31.09	32.25	30.83	31.39
3397	NYSE	NUE	Mon, Nov 14, 2005	32.48	32.50	31.68	31.77
3396	NYSE	NUE	Fri, Nov 11, 2005	31.55	32.47	31.54	32.43
3395	NYSE	NUE	Thu, Nov 10, 2005	31.75	31.95	30.89	31.52
3394	NYSE	NUE	Wed, Nov 9, 2005	31.38	32.12	31.20	31.75
3393	NYSE	NUE	Tue, Nov 8, 2005	31.25	31.44	30.85	31.23
3392	NYSE	NUE	Mon, Nov 7, 2005	30.95	31.36	30.38	31.32
3391	NYSE	NUE	Fri, Nov 4, 2005	31.18	31.20	30.26	31.11
3390	NYSE	NUE	Thu, Nov 3, 2005	31.78	31.97	31.13	31.21
3389	NYSE	NUE	Wed, Nov 2, 2005	31.09	31.70	31.02	31.67
3388	NYSE	NUE	Tue, Nov 1, 2005	30.05	31.21	30.02	31.17
3387	NYSE	NUE	Mon, Oct 31, 2005	29.96	30.37	29.88	29.93
3386	NYSE	NUE	Fri, Oct 28, 2005	29.15	30.03	28.77	29.96
3385	NYSE	NUE	Thu, Oct 27, 2005	29.50	29.50	28.39	28.84
3384	NYSE	NUE	Wed, Oct 26, 2005	29.56	30.35	29.47	29.65
3383	NYSE	NUE	Tue, Oct 25, 2005	29.55	30.27	29.26	29.56
3382	NYSE	NUE	Mon, Oct 24, 2005	28.57	29.54	28.57	29.50
3381	NYSE	NUE	Fri, Oct 21, 2005	27.63	28.53	27.21	28.43
3380	NYSE	NUE	Thu, Oct 20, 2005	28.70	29.01	27.03	27.15
3379	NYSE	NUE	Wed, Oct 19, 2005	26.83	27.83	26.17	27.75
3378	NYSE	NUE	Tue, Oct 18, 2005	27.53	27.54	26.68	27.00
3377	NYSE	NUE	Mon, Oct 17, 2005	27.31	27.88	27.29	27.59
3376	NYSE	NUE	Fri, Oct 14, 2005	26.87	27.35	26.40	27.20
3375	NYSE	NUE	Thu, Oct 13, 2005	26.71	27.03	25.92	26.64
3374	NYSE	NUE	Wed, Oct 12, 2005	27.45	27.75	26.69	27.21
3373	NYSE	NUE	Tue, Oct 11, 2005	27.63	28.10	27.53	27.61
3372	NYSE	NUE	Mon, Oct 10, 2005	28.00	28.30	27.46	27.49
3371	NYSE	NUE	Fri, Oct 7, 2005	27.62	28.48	27.62	28.01
3370	NYSE	NUE	Thu, Oct 6, 2005	27.48	28.19	27.19	27.55
3369	NYSE	NUE	Wed, Oct 5, 2005	28.20	28.30	27.45	27.45
3368	NYSE	NUE	Tue, Oct 4, 2005	29.31	29.49	28.49	28.54
3367	NYSE	NUE	Mon, Oct 3, 2005	29.48	29.75	28.98	29.31
3366	NYSE	NUE	Fri, Sep 30, 2005	28.83	29.76	28.83	29.50
3365	NYSE	NUE	Thu, Sep 29, 2005	29.09	29.40	28.75	28.88
3364	NYSE	NUE	Wed, Sep 28, 2005	29.15	29.45	28.96	29.14
3363	NYSE	NUE	Tue, Sep 27, 2005	29.50	29.62	28.75	29.16
3362	NYSE	NUE	Mon, Sep 26, 2005	29.84	30.36	29.48	29.70
3361	NYSE	NUE	Fri, Sep 23, 2005	29.00	29.99	28.81	29.78
3360	NYSE	NUE	Thu, Sep 22, 2005	29.13	29.37	28.86	29.18
3359	NYSE	NUE	Wed, Sep 21, 2005	28.63	29.57	28.63	28.99
3358	NYSE	NUE	Tue, Sep 20, 2005	29.18	29.58	28.28	28.48
3357	NYSE	NUE	Mon, Sep 19, 2005	29.96	30.45	29.64	29.76
3356	NYSE	NUE	Fri, Sep 16, 2005	29.73	30.05	29.71	29.85
3355	NYSE	NUE	Thu, Sep 15, 2005	29.60	29.92	29.43	29.48
3354	NYSE	NUE	Wed, Sep 14, 2005	29.78	29.89	29.44	29.47
3353	NYSE	NUE	Tue, Sep 13, 2005	29.87	30.06	29.66	29.73
3352	NYSE	NUE	Mon, Sep 12, 2005	30.70	30.70	29.75	29.99
3351	NYSE	NUE	Fri, Sep 9, 2005	29.42	30.20	29.13	30.14
3350	NYSE	NUE	Thu, Sep 8, 2005	29.15	29.57	29.05	29.38
3349	NYSE	NUE	Wed, Sep 7, 2005	29.33	29.77	29.16	29.28
3348	NYSE	NUE	Tue, Sep 6, 2005	29.35	29.35	28.65	28.83
3347	NYSE	NUE	Fri, Sep 2, 2005	29.13	29.16	28.70	29.00
3346	NYSE	NUE	Thu, Sep 1, 2005	28.55	29.18	28.54	28.95
3345	NYSE	NUE	Wed, Aug 31, 2005	27.60	28.33	27.54	28.24
3344	NYSE	NUE	Tue, Aug 30, 2005	27.82	27.90	27.36	27.60
3343	NYSE	NUE	Mon, Aug 29, 2005	26.73	27.96	26.69	27.82
3342	NYSE	NUE	Fri, Aug 26, 2005	27.13	27.25	26.22	26.84
3341	NYSE	NUE	Thu, Aug 25, 2005	26.75	27.39	26.75	27.17
3340	NYSE	NUE	Wed, Aug 24, 2005	27.03	27.14	26.59	26.74
3339	NYSE	NUE	Tue, Aug 23, 2005	27.90	27.93	26.92	27.26
3338	NYSE	NUE	Mon, Aug 22, 2005	27.75	28.34	27.75	27.93
3337	NYSE	NUE	Fri, Aug 19, 2005	27.70	27.88	27.38	27.51
3336	NYSE	NUE	Thu, Aug 18, 2005	28.12	28.26	27.45	27.53
3335	NYSE	NUE	Wed, Aug 17, 2005	28.22	28.75	28.13	28.34
3334	NYSE	NUE	Tue, Aug 16, 2005	29.18	29.27	28.20	28.22
3333	NYSE	NUE	Mon, Aug 15, 2005	29.07	29.50	28.80	29.28
3332	NYSE	NUE	Fri, Aug 12, 2005	29.25	29.40	28.63	29.07
3331	NYSE	NUE	Thu, Aug 11, 2005	29.02	29.73	28.75	29.25
3330	NYSE	NUE	Wed, Aug 10, 2005	28.56	29.65	28.50	28.96
3329	NYSE	NUE	Tue, Aug 9, 2005	28.84	28.86	28.37	28.50
3328	NYSE	NUE	Mon, Aug 8, 2005	28.14	28.91	28.14	28.53
3327	NYSE	NUE	Fri, Aug 5, 2005	28.33	28.69	27.67	28.03
3326	NYSE	NUE	Thu, Aug 4, 2005	28.63	28.75	28.29	28.45
3325	NYSE	NUE	Wed, Aug 3, 2005	29.22	29.63	28.63	28.70
3324	NYSE	NUE	Tue, Aug 2, 2005	28.25	29.39	28.25	29.22
3323	NYSE	NUE	Mon, Aug 1, 2005	27.72	27.90	27.44	27.84
3322	NYSE	NUE	Fri, Jul 29, 2005	28.05	28.05	27.60	27.73
3321	NYSE	NUE	Thu, Jul 28, 2005	27.75	28.17	27.70	28.10
3320	NYSE	NUE	Wed, Jul 27, 2005	27.77	27.93	27.18	27.58
3319	NYSE	NUE	Tue, Jul 26, 2005	27.14	28.15	26.51	27.77
3318	NYSE	NUE	Mon, Jul 25, 2005	27.69	27.94	27.09	27.15
3317	NYSE	NUE	Fri, Jul 22, 2005	27.78	28.24	27.33	27.66
3316	NYSE	NUE	Thu, Jul 21, 2005	26.50	27.46	26.45	27.18
3315	NYSE	NUE	Wed, Jul 20, 2005	25.60	27.12	25.56	26.93
3314	NYSE	NUE	Tue, Jul 19, 2005	25.03	25.95	24.68	25.78
3313	NYSE	NUE	Mon, Jul 18, 2005	24.73	25.16	24.50	24.95
3312	NYSE	NUE	Fri, Jul 15, 2005	25.05	25.11	24.56	24.87
3311	NYSE	NUE	Thu, Jul 14, 2005	25.50	25.60	24.77	24.78
3310	NYSE	NUE	Wed, Jul 13, 2005	24.75	25.34	24.73	25.27
3309	NYSE	NUE	Tue, Jul 12, 2005	25.10	25.27	24.73	25.00
3308	NYSE	NUE	Mon, Jul 11, 2005	24.55	25.33	24.55	25.25
3307	NYSE	NUE	Fri, Jul 8, 2005	24.25	24.63	24.15	24.58
3306	NYSE	NUE	Thu, Jul 7, 2005	23.85	24.24	23.61	24.17
3305	NYSE	NUE	Wed, Jul 6, 2005	23.83	24.36	23.42	23.93
3304	NYSE	NUE	Tue, Jul 5, 2005	23.21	23.75	23.15	23.73
3303	NYSE	NUE	Fri, Jul 1, 2005	23.13	23.50	22.87	23.21
3302	NYSE	NUE	Thu, Jun 30, 2005	24.00	24.00	22.78	22.81
3301	NYSE	NUE	Wed, Jun 29, 2005	23.95	24.16	23.46	23.54
3300	NYSE	NUE	Tue, Jun 28, 2005	23.90	24.23	23.66	23.84
3299	NYSE	NUE	Mon, Jun 27, 2005	23.27	23.68	23.15	23.29
3298	NYSE	NUE	Fri, Jun 24, 2005	23.74	24.08	23.20	23.25
3297	NYSE	NUE	Thu, Jun 23, 2005	24.73	24.75	23.61	23.75
3296	NYSE	NUE	Wed, Jun 22, 2005	25.33	25.53	24.88	24.99
3295	NYSE	NUE	Tue, Jun 21, 2005	25.63	26.13	25.26	25.34
3294	NYSE	NUE	Mon, Jun 20, 2005	26.92	27.03	26.33	26.47
3293	NYSE	NUE	Fri, Jun 17, 2005	27.23	27.48	26.95	27.18
3292	NYSE	NUE	Thu, Jun 16, 2005	26.50	27.16	26.36	26.85
3291	NYSE	NUE	Wed, Jun 15, 2005	25.63	26.60	25.63	26.55
3290	NYSE	NUE	Tue, Jun 14, 2005	25.72	25.81	25.40	25.60
3289	NYSE	NUE	Mon, Jun 13, 2005	25.59	26.08	25.37	25.82
3288	NYSE	NUE	Fri, Jun 10, 2005	25.48	25.96	25.43	25.72
3287	NYSE	NUE	Thu, Jun 9, 2005	25.91	26.05	25.31	25.73
3286	NYSE	NUE	Wed, Jun 8, 2005	26.31	26.52	25.88	25.92
3285	NYSE	NUE	Tue, Jun 7, 2005	26.00	26.73	25.95	26.34
3284	NYSE	NUE	Mon, Jun 6, 2005	27.00	27.13	26.40	26.45
3283	NYSE	NUE	Fri, Jun 3, 2005	27.29	27.63	26.77	26.91
3282	NYSE	NUE	Thu, Jun 2, 2005	26.76	27.62	26.76	27.04
3281	NYSE	NUE	Wed, Jun 1, 2005	26.38	27.30	26.38	27.11
3280	NYSE	NUE	Tue, May 31, 2005	26.58	26.62	26.29	26.48
3279	NYSE	NUE	Fri, May 27, 2005	27.05	27.36	26.70	26.89
3278	NYSE	NUE	Thu, May 26, 2005	25.78	26.43	25.70	26.42
3277	NYSE	NUE	Wed, May 25, 2005	25.45	25.75	24.82	25.55
3276	NYSE	NUE	Tue, May 24, 2005	26.14	26.27	25.84	25.88
3275	NYSE	NUE	Mon, May 23, 2005	25.76	26.38	25.67	26.12
3274	NYSE	NUE	Fri, May 20, 2005	25.93	26.24	25.62	25.81
3273	NYSE	NUE	Thu, May 19, 2005	26.37	26.37	25.81	26.03
3272	NYSE	NUE	Wed, May 18, 2005	25.45	26.80	25.39	26.37
3271	NYSE	NUE	Tue, May 17, 2005	24.43	25.33	24.41	25.20
3270	NYSE	NUE	Mon, May 16, 2005	23.90	24.56	23.53	24.51
3269	NYSE	NUE	Fri, May 13, 2005	24.40	24.79	23.56	23.98
3268	NYSE	NUE	Thu, May 12, 2005	25.83	25.94	23.95	24.46
3267	NYSE	NUE	Wed, May 11, 2005	25.63	26.03	25.17	25.94
3266	NYSE	NUE	Tue, May 10, 2005	25.50	26.25	25.41	25.51
3265	NYSE	NUE	Mon, May 9, 2005	26.70	27.08	26.36	26.83
3264	NYSE	NUE	Fri, May 6, 2005	26.60	26.89	26.50	26.76
3263	NYSE	NUE	Thu, May 5, 2005	26.42	26.65	25.89	26.16
3262	NYSE	NUE	Wed, May 4, 2005	25.65	26.63	25.63	26.35
3261	NYSE	NUE	Tue, May 3, 2005	25.20	25.88	25.19	25.58
3260	NYSE	NUE	Mon, May 2, 2005	25.55	25.60	25.09	25.50
3259	NYSE	NUE	Fri, Apr 29, 2005	25.25	25.55	24.72	25.55
3258	NYSE	NUE	Thu, Apr 28, 2005	25.00	25.80	24.86	24.89
3257	NYSE	NUE	Wed, Apr 27, 2005	25.80	25.85	24.67	25.19
3256	NYSE	NUE	Tue, Apr 26, 2005	26.70	26.95	25.74	25.80
3255	NYSE	NUE	Mon, Apr 25, 2005	26.85	27.26	26.57	26.68
3254	NYSE	NUE	Fri, Apr 22, 2005	26.60	27.26	26.20	26.58
3253	NYSE	NUE	Thu, Apr 21, 2005	26.48	27.00	25.26	26.80
3252	NYSE	NUE	Wed, Apr 20, 2005	26.64	26.64	25.88	25.89
3251	NYSE	NUE	Tue, Apr 19, 2005	25.98	26.78	25.98	26.64
3250	NYSE	NUE	Mon, Apr 18, 2005	24.63	26.14	24.58	25.84
3249	NYSE	NUE	Fri, Apr 15, 2005	25.00	25.58	24.17	24.40
3248	NYSE	NUE	Thu, Apr 14, 2005	25.50	25.85	24.63	24.95
3247	NYSE	NUE	Wed, Apr 13, 2005	27.96	28.03	26.10	26.17
3246	NYSE	NUE	Tue, Apr 12, 2005	27.50	28.15	27.28	28.03
3245	NYSE	NUE	Mon, Apr 11, 2005	27.64	28.00	27.36	27.69
3244	NYSE	NUE	Fri, Apr 8, 2005	28.15	28.30	27.54	27.64
3243	NYSE	NUE	Thu, Apr 7, 2005	28.95	29.12	28.36	28.65
3242	NYSE	NUE	Wed, Apr 6, 2005	28.60	29.15	28.40	28.87
3241	NYSE	NUE	Tue, Apr 5, 2005	29.33	29.68	28.75	28.91
3240	NYSE	NUE	Mon, Apr 4, 2005	29.18	29.36	28.42	28.93
3239	NYSE	NUE	Fri, Apr 1, 2005	28.85	29.50	28.68	29.20
3238	NYSE	NUE	Thu, Mar 31, 2005	29.00	29.37	28.68	28.78
3237	NYSE	NUE	Wed, Mar 30, 2005	28.35	28.85	27.79	28.65
3236	NYSE	NUE	Tue, Mar 29, 2005	30.08	30.19	28.03	28.11
3235	NYSE	NUE	Mon, Mar 28, 2005	30.85	31.00	30.09	30.16
3234	NYSE	NUE	Thu, Mar 24, 2005	30.95	31.35	30.78	30.87
3233	NYSE	NUE	Wed, Mar 23, 2005	31.32	31.65	30.48	30.59
3232	NYSE	NUE	Tue, Mar 22, 2005	31.79	32.77	31.18	31.32
3231	NYSE	NUE	Mon, Mar 21, 2005	31.36	32.00	30.79	31.67
3230	NYSE	NUE	Fri, Mar 18, 2005	31.00	31.20	30.42	30.83
3229	NYSE	NUE	Thu, Mar 17, 2005	30.64	31.13	30.34	31.00
3228	NYSE	NUE	Wed, Mar 16, 2005	31.33	31.33	30.01	30.51
3227	NYSE	NUE	Tue, Mar 15, 2005	31.00	31.91	30.65	31.49
3226	NYSE	NUE	Mon, Mar 14, 2005	31.25	31.26	30.30	30.91
3225	NYSE	NUE	Fri, Mar 11, 2005	30.50	31.34	30.24	31.28
3224	NYSE	NUE	Thu, Mar 10, 2005	29.43	29.70	28.28	28.83
3223	NYSE	NUE	Wed, Mar 9, 2005	30.49	30.57	29.36	29.43
3222	NYSE	NUE	Tue, Mar 8, 2005	30.83	30.83	29.55	29.93
3221	NYSE	NUE	Mon, Mar 7, 2005	31.40	31.65	30.92	30.94
3220	NYSE	NUE	Fri, Mar 4, 2005	30.75	32.12	30.65	31.92
3219	NYSE	NUE	Thu, Mar 3, 2005	30.75	30.91	30.19	30.30
3218	NYSE	NUE	Wed, Mar 2, 2005	29.95	30.70	29.33	30.54
3217	NYSE	NUE	Tue, Mar 1, 2005	31.38	31.39	30.08	30.15
3216	NYSE	NUE	Mon, Feb 28, 2005	31.70	32.11	30.87	31.17
3215	NYSE	NUE	Fri, Feb 25, 2005	30.86	31.95	30.86	31.70
3214	NYSE	NUE	Thu, Feb 24, 2005	29.73	30.91	29.72	30.84
3213	NYSE	NUE	Wed, Feb 23, 2005	29.63	29.85	29.24	29.60
3212	NYSE	NUE	Tue, Feb 22, 2005	30.00	30.75	28.84	29.05
3211	NYSE	NUE	Fri, Feb 18, 2005	29.58	30.43	29.48	30.13
3210	NYSE	NUE	Thu, Feb 17, 2005	29.95	30.05	29.31	29.39
3209	NYSE	NUE	Wed, Feb 16, 2005	28.40	30.08	28.37	29.84
3208	NYSE	NUE	Tue, Feb 15, 2005	29.05	29.18	28.25	28.37
3207	NYSE	NUE	Mon, Feb 14, 2005	28.58	29.22	28.55	28.77
3206	NYSE	NUE	Fri, Feb 11, 2005	28.27	28.61	27.85	28.46
3205	NYSE	NUE	Thu, Feb 10, 2005	27.73	28.42	27.49	28.27
3204	NYSE	NUE	Wed, Feb 9, 2005	28.59	28.62	27.48	27.55
3203	NYSE	NUE	Tue, Feb 8, 2005	28.50	28.71	28.20	28.52
3202	NYSE	NUE	Mon, Feb 7, 2005	28.50	29.07	28.30	28.49
3201	NYSE	NUE	Fri, Feb 4, 2005	28.50	28.80	27.35	28.28
3200	NYSE	NUE	Thu, Feb 3, 2005	27.88	29.17	27.30	28.50
3199	NYSE	NUE	Wed, Feb 2, 2005	28.14	28.38	27.95	28.28
3198	NYSE	NUE	Tue, Feb 1, 2005	28.21	28.41	27.64	28.01
3197	NYSE	NUE	Mon, Jan 31, 2005	26.53	28.79	26.51	28.08
3196	NYSE	NUE	Fri, Jan 28, 2005	27.33	27.68	27.12	27.45
3195	NYSE	NUE	Thu, Jan 27, 2005	26.60	27.33	26.34	27.18
3194	NYSE	NUE	Wed, Jan 26, 2005	26.71	27.04	25.81	26.48
3193	NYSE	NUE	Tue, Jan 25, 2005	26.20	27.09	26.20	26.58
3192	NYSE	NUE	Mon, Jan 24, 2005	26.00	26.32	25.59	25.61
3191	NYSE	NUE	Fri, Jan 21, 2005	25.53	26.38	25.53	25.81
3190	NYSE	NUE	Thu, Jan 20, 2005	25.78	25.78	25.27	25.40
3189	NYSE	NUE	Wed, Jan 19, 2005	25.93	26.14	25.68	25.79
3188	NYSE	NUE	Tue, Jan 18, 2005	25.70	26.40	25.46	25.97
3187	NYSE	NUE	Fri, Jan 14, 2005	26.00	26.35	25.81	26.15
3186	NYSE	NUE	Thu, Jan 13, 2005	24.65	25.55	24.40	25.21
3185	NYSE	NUE	Wed, Jan 12, 2005	24.31	24.62	23.61	24.62
3184	NYSE	NUE	Tue, Jan 11, 2005	24.96	24.96	23.53	24.18
3183	NYSE	NUE	Mon, Jan 10, 2005	24.90	25.28	24.75	24.96
3182	NYSE	NUE	Fri, Jan 7, 2005	25.03	25.28	24.30	24.67
3181	NYSE	NUE	Thu, Jan 6, 2005	24.84	24.85	24.03	24.60
3180	NYSE	NUE	Wed, Jan 5, 2005	25.43	25.78	24.68	24.84
3179	NYSE	NUE	Tue, Jan 4, 2005	25.23	25.89	24.88	25.06
3178	NYSE	NUE	Mon, Jan 3, 2005	26.25	26.35	25.21	25.23
3177	NYSE	NUE	Fri, Dec 31, 2004	25.70	26.58	25.69	26.17
3176	NYSE	NUE	Thu, Dec 30, 2004	26.95	27.18	25.35	25.69
3175	NYSE	NUE	Wed, Dec 29, 2004	27.48	27.65	27.13	27.44
3174	NYSE	NUE	Tue, Dec 28, 2004	27.03	27.57	27.00	27.54
3173	NYSE	NUE	Mon, Dec 27, 2004	27.15	27.74	26.87	26.98
3172	NYSE	NUE	Thu, Dec 23, 2004	27.00	27.13	26.81	26.93
3171	NYSE	NUE	Wed, Dec 22, 2004	27.60	27.63	26.70	26.99
3170	NYSE	NUE	Tue, Dec 21, 2004	26.55	27.70	26.35	27.33
3169	NYSE	NUE	Mon, Dec 20, 2004	26.64	26.87	26.10	26.28
3168	NYSE	NUE	Fri, Dec 17, 2004	26.05	26.63	26.05	26.41
3167	NYSE	NUE	Thu, Dec 16, 2004	26.75	26.91	26.10	26.38
3166	NYSE	NUE	Wed, Dec 15, 2004	25.84	26.80	25.69	26.75
3165	NYSE	NUE	Tue, Dec 14, 2004	26.18	26.18	25.60	25.83
3164	NYSE	NUE	Mon, Dec 13, 2004	25.50	26.20	25.39	26.00
3163	NYSE	NUE	Fri, Dec 10, 2004	25.28	25.30	24.78	25.00
3162	NYSE	NUE	Thu, Dec 9, 2004	24.31	24.92	24.00	24.78
3161	NYSE	NUE	Wed, Dec 8, 2004	24.25	24.36	23.68	24.31
3160	NYSE	NUE	Tue, Dec 7, 2004	25.41	25.41	24.66	24.68
3159	NYSE	NUE	Mon, Dec 6, 2004	25.74	25.74	25.11	25.41
3158	NYSE	NUE	Fri, Dec 3, 2004	25.21	26.04	25.02	25.92
3157	NYSE	NUE	Thu, Dec 2, 2004	26.08	26.10	24.43	25.17
3156	NYSE	NUE	Wed, Dec 1, 2004	26.58	26.58	25.93	26.15
3155	NYSE	NUE	Tue, Nov 30, 2004	26.80	26.94	26.32	26.45
3154	NYSE	NUE	Mon, Nov 29, 2004	27.35	27.39	26.20	26.74
3153	NYSE	NUE	Fri, Nov 26, 2004	26.43	27.20	26.43	27.03
3152	NYSE	NUE	Wed, Nov 24, 2004	25.68	25.78	25.50	25.58
3151	NYSE	NUE	Tue, Nov 23, 2004	25.71	25.88	25.12	25.28
3150	NYSE	NUE	Mon, Nov 22, 2004	24.74	25.79	24.63	25.71
3149	NYSE	NUE	Fri, Nov 19, 2004	24.90	25.02	24.39	24.74
3148	NYSE	NUE	Thu, Nov 18, 2004	25.15	25.69	24.60	24.69
3147	NYSE	NUE	Wed, Nov 17, 2004	25.60	26.18	25.56	25.69
3146	NYSE	NUE	Tue, Nov 16, 2004	25.81	25.81	25.26	25.33
3145	NYSE	NUE	Mon, Nov 15, 2004	25.69	25.90	25.41	25.81
3144	NYSE	NUE	Fri, Nov 12, 2004	24.72	25.80	24.51	25.69
3143	NYSE	NUE	Thu, Nov 11, 2004	24.95	24.96	24.27	24.72
3142	NYSE	NUE	Wed, Nov 10, 2004	24.40	24.99	24.37	24.96
3141	NYSE	NUE	Tue, Nov 9, 2004	24.13	24.62	23.88	24.40
3140	NYSE	NUE	Mon, Nov 8, 2004	24.35	24.50	23.68	23.98
3139	NYSE	NUE	Fri, Nov 5, 2004	23.40	24.10	23.27	23.68
3138	NYSE	NUE	Thu, Nov 4, 2004	23.39	24.10	23.38	24.05
3137	NYSE	NUE	Wed, Nov 3, 2004	24.19	24.49	22.85	23.26
3136	NYSE	NUE	Tue, Nov 2, 2004	22.56	22.85	22.11	22.48
3135	NYSE	NUE	Mon, Nov 1, 2004	21.50	21.50	21.07	21.44
3134	NYSE	NUE	Fri, Oct 29, 2004	20.63	21.30	20.63	21.12
3133	NYSE	NUE	Thu, Oct 28, 2004	20.63	20.72	20.11	20.50
3132	NYSE	NUE	Wed, Oct 27, 2004	21.45	21.69	21.16	21.32
3131	NYSE	NUE	Tue, Oct 26, 2004	21.00	21.76	20.80	21.70
3130	NYSE	NUE	Mon, Oct 25, 2004	21.11	21.22	20.60	20.86
3129	NYSE	NUE	Fri, Oct 22, 2004	20.80	20.88	19.91	20.09
3128	NYSE	NUE	Thu, Oct 21, 2004	20.00	20.81	18.76	20.47
3127	NYSE	NUE	Wed, Oct 20, 2004	20.00	20.75	20.00	20.13
3126	NYSE	NUE	Tue, Oct 19, 2004	21.90	22.00	19.63	19.73
3125	NYSE	NUE	Mon, Oct 18, 2004	21.99	22.14	21.68	21.90
3124	NYSE	NUE	Fri, Oct 15, 2004	22.39	22.40	21.98	22.15
3123	NYSE	NUE	Thu, Oct 14, 2004	21.91	22.25	21.78	22.07
3122	NYSE	NUE	Wed, Oct 13, 2004	22.99	22.99	21.68	22.15
3121	NYSE	NUE	Tue, Oct 12, 2004	23.50	23.53	23.18	23.28
3120	NYSE	NUE	Mon, Oct 11, 2004	23.89	23.98	23.55	23.70
3119	NYSE	NUE	Fri, Oct 8, 2004	24.04	24.44	23.46	23.61
3118	NYSE	NUE	Thu, Oct 7, 2004	24.56	24.71	24.23	24.28
3117	NYSE	NUE	Wed, Oct 6, 2004	24.00	24.82	24.00	24.54
3116	NYSE	NUE	Tue, Oct 5, 2004	24.25	24.39	23.81	23.95
3115	NYSE	NUE	Mon, Oct 4, 2004	23.38	24.45	23.38	24.20
3114	NYSE	NUE	Fri, Oct 1, 2004	23.00	23.29	22.91	23.26
3113	NYSE	NUE	Thu, Sep 30, 2004	22.38	22.96	22.31	22.84
3112	NYSE	NUE	Wed, Sep 29, 2004	22.60	22.60	22.24	22.31
3111	NYSE	NUE	Tue, Sep 28, 2004	21.69	22.65	21.69	22.63
3110	NYSE	NUE	Mon, Sep 27, 2004	21.51	21.78	21.39	21.64
3109	NYSE	NUE	Fri, Sep 24, 2004	21.72	21.86	21.53	21.57
3108	NYSE	NUE	Thu, Sep 23, 2004	22.36	22.36	21.62	21.66
3107	NYSE	NUE	Wed, Sep 22, 2004	22.23	22.48	22.16	22.33
3106	NYSE	NUE	Tue, Sep 21, 2004	22.04	22.38	22.03	22.36
3105	NYSE	NUE	Mon, Sep 20, 2004	22.42	22.73	22.32	22.45
3104	NYSE	NUE	Fri, Sep 17, 2004	22.23	22.55	22.10	22.42
3103	NYSE	NUE	Thu, Sep 16, 2004	22.04	22.16	21.99	22.03
3102	NYSE	NUE	Wed, Sep 15, 2004	21.97	22.17	21.86	21.93
3101	NYSE	NUE	Tue, Sep 14, 2004	22.12	22.19	21.84	22.11
3100	NYSE	NUE	Mon, Sep 13, 2004	22.33	22.68	22.02	22.12
3099	NYSE	NUE	Fri, Sep 10, 2004	22.27	22.60	21.93	22.29
3098	NYSE	NUE	Thu, Sep 9, 2004	21.50	22.17	21.13	22.11
3097	NYSE	NUE	Wed, Sep 8, 2004	20.76	20.76	20.53	20.58
3096	NYSE	NUE	Tue, Sep 7, 2004	20.46	20.80	20.26	20.80
3095	NYSE	NUE	Fri, Sep 3, 2004	20.20	20.42	20.08	20.30
3094	NYSE	NUE	Thu, Sep 2, 2004	19.60	20.20	19.58	20.20
3093	NYSE	NUE	Wed, Sep 1, 2004	19.58	19.88	19.49	19.60
3092	NYSE	NUE	Tue, Aug 31, 2004	19.53	19.76	19.38	19.57
3091	NYSE	NUE	Mon, Aug 30, 2004	19.87	20.12	19.46	19.51
3090	NYSE	NUE	Fri, Aug 27, 2004	19.73	20.00	19.73	19.90
3089	NYSE	NUE	Thu, Aug 26, 2004	19.98	20.16	19.55	19.69
3088	NYSE	NUE	Wed, Aug 25, 2004	20.00	20.00	19.55	19.98
3087	NYSE	NUE	Tue, Aug 24, 2004	20.34	20.55	20.07	20.21
3086	NYSE	NUE	Mon, Aug 23, 2004	21.04	21.20	20.29	20.34
3085	NYSE	NUE	Fri, Aug 20, 2004	20.82	21.13	20.60	21.05
3084	NYSE	NUE	Thu, Aug 19, 2004	20.76	20.99	20.66	20.82
3083	NYSE	NUE	Wed, Aug 18, 2004	20.56	20.80	20.30	20.76
3082	NYSE	NUE	Tue, Aug 17, 2004	20.63	20.90	20.63	20.70
3081	NYSE	NUE	Mon, Aug 16, 2004	19.89	20.63	19.88	20.55
3080	NYSE	NUE	Fri, Aug 13, 2004	19.96	20.13	19.77	19.86
3079	NYSE	NUE	Thu, Aug 12, 2004	20.45	20.48	19.87	19.93
3078	NYSE	NUE	Wed, Aug 11, 2004	20.45	20.55	20.16	20.52
3077	NYSE	NUE	Tue, Aug 10, 2004	19.84	20.45	19.84	20.45
3076	NYSE	NUE	Mon, Aug 9, 2004	19.50	19.96	19.50	19.83
3075	NYSE	NUE	Fri, Aug 6, 2004	19.71	19.92	19.27	19.44
3074	NYSE	NUE	Thu, Aug 5, 2004	20.87	21.01	20.14	20.19
3073	NYSE	NUE	Wed, Aug 4, 2004	20.83	21.14	20.75	20.87
3072	NYSE	NUE	Tue, Aug 3, 2004	21.12	21.18	20.84	20.94
3071	NYSE	NUE	Mon, Aug 2, 2004	20.92	21.17	20.58	21.12
3070	NYSE	NUE	Fri, Jul 30, 2004	21.11	21.23	20.78	20.91
3069	NYSE	NUE	Thu, Jul 29, 2004	20.73	21.17	20.53	21.11
3068	NYSE	NUE	Wed, Jul 28, 2004	20.20	20.81	20.19	20.73
3067	NYSE	NUE	Tue, Jul 27, 2004	19.20	20.25	19.09	20.08
3066	NYSE	NUE	Mon, Jul 26, 2004	19.59	19.73	19.07	19.18
3065	NYSE	NUE	Fri, Jul 23, 2004	19.44	19.63	19.19	19.40
3064	NYSE	NUE	Thu, Jul 22, 2004	19.16	19.91	18.85	19.50
3063	NYSE	NUE	Wed, Jul 21, 2004	19.99	19.99	19.05	19.16
3062	NYSE	NUE	Tue, Jul 20, 2004	19.64	19.80	19.13	19.50
3061	NYSE	NUE	Mon, Jul 19, 2004	19.89	19.91	19.35	19.61
3060	NYSE	NUE	Fri, Jul 16, 2004	19.83	20.00	19.81	19.88
3059	NYSE	NUE	Thu, Jul 15, 2004	19.70	19.81	19.39	19.73
3058	NYSE	NUE	Wed, Jul 14, 2004	19.14	20.04	19.13	19.54
3057	NYSE	NUE	Tue, Jul 13, 2004	18.50	19.07	18.50	19.06
3056	NYSE	NUE	Mon, Jul 12, 2004	18.37	18.59	18.18	18.54
3055	NYSE	NUE	Fri, Jul 9, 2004	18.31	18.43	18.14	18.37
3054	NYSE	NUE	Thu, Jul 8, 2004	18.49	18.49	18.24	18.25
3053	NYSE	NUE	Wed, Jul 7, 2004	18.48	18.70	18.39	18.65
3052	NYSE	NUE	Tue, Jul 6, 2004	18.51	18.75	18.37	18.45
3051	NYSE	NUE	Fri, Jul 2, 2004	18.68	18.73	18.38	18.46
3050	NYSE	NUE	Thu, Jul 1, 2004	18.88	18.92	18.58	18.68
3049	NYSE	NUE	Wed, Jun 30, 2004	19.18	19.33	19.01	19.19
3048	NYSE	NUE	Tue, Jun 29, 2004	18.75	19.25	18.71	19.16
3047	NYSE	NUE	Mon, Jun 28, 2004	19.21	19.26	18.68	18.75
3046	NYSE	NUE	Fri, Jun 25, 2004	19.20	19.34	18.88	18.96
3045	NYSE	NUE	Thu, Jun 24, 2004	19.15	19.49	19.13	19.25
3044	NYSE	NUE	Wed, Jun 23, 2004	18.63	19.28	18.61	19.10
3043	NYSE	NUE	Tue, Jun 22, 2004	18.17	18.64	18.07	18.63
3042	NYSE	NUE	Mon, Jun 21, 2004	18.20	18.36	18.00	18.24
3041	NYSE	NUE	Fri, Jun 18, 2004	17.68	18.18	17.55	18.12
3040	NYSE	NUE	Thu, Jun 17, 2004	17.68	17.78	17.49	17.68
3039	NYSE	NUE	Wed, Jun 16, 2004	17.39	17.72	17.25	17.68
3038	NYSE	NUE	Tue, Jun 15, 2004	17.04	17.48	17.04	17.39
3037	NYSE	NUE	Mon, Jun 14, 2004	17.00	17.00	16.66	16.71
3036	NYSE	NUE	Thu, Jun 10, 2004	16.88	17.00	16.70	16.98
3035	NYSE	NUE	Wed, Jun 9, 2004	16.63	16.63	16.38	16.41
3034	NYSE	NUE	Tue, Jun 8, 2004	16.65	16.70	16.44	16.68
3033	NYSE	NUE	Mon, Jun 7, 2004	16.21	16.88	16.17	16.75
3032	NYSE	NUE	Fri, Jun 4, 2004	16.00	16.06	15.80	16.02
3031	NYSE	NUE	Thu, Jun 3, 2004	15.99	16.23	15.93	15.95
3030	NYSE	NUE	Wed, Jun 2, 2004	16.29	16.29	15.79	15.96
3029	NYSE	NUE	Tue, Jun 1, 2004	16.46	16.63	16.21	16.29
3028	NYSE	NUE	Fri, May 28, 2004	16.69	16.69	16.34	16.46
3027	NYSE	NUE	Thu, May 27, 2004	16.29	16.81	16.08	16.75
3026	NYSE	NUE	Wed, May 26, 2004	16.20	16.28	16.10	16.15
3025	NYSE	NUE	Tue, May 25, 2004	15.90	16.28	15.79	16.28
3024	NYSE	NUE	Mon, May 24, 2004	16.00	16.24	15.83	15.90
3023	NYSE	NUE	Fri, May 21, 2004	15.56	15.76	15.50	15.59
3022	NYSE	NUE	Thu, May 20, 2004	15.24	15.45	15.05	15.22
3021	NYSE	NUE	Wed, May 19, 2004	15.31	15.64	15.22	15.24
3020	NYSE	NUE	Tue, May 18, 2004	14.31	15.54	14.23	15.24
3019	NYSE	NUE	Mon, May 17, 2004	14.43	14.76	14.09	14.31
3018	NYSE	NUE	Fri, May 14, 2004	14.72	14.80	14.42	14.47
3017	NYSE	NUE	Thu, May 13, 2004	14.83	14.83	14.51	14.72
3016	NYSE	NUE	Wed, May 12, 2004	14.68	14.88	14.27	14.83
3015	NYSE	NUE	Tue, May 11, 2004	14.65	14.90	14.65	14.79
3014	NYSE	NUE	Mon, May 10, 2004	14.40	14.71	14.18	14.59
3013	NYSE	NUE	Fri, May 7, 2004	15.05	15.11	14.43	14.44
3012	NYSE	NUE	Thu, May 6, 2004	15.41	15.42	14.99	15.14
3011	NYSE	NUE	Wed, May 5, 2004	15.29	15.46	15.24	15.45
3010	NYSE	NUE	Tue, May 4, 2004	14.93	15.41	14.93	15.29
3009	NYSE	NUE	Mon, May 3, 2004	14.86	15.00	14.50	14.83
3008	NYSE	NUE	Fri, Apr 30, 2004	15.09	15.25	14.83	14.85
3007	NYSE	NUE	Thu, Apr 29, 2004	15.38	15.49	14.80	14.97
3006	NYSE	NUE	Wed, Apr 28, 2004	16.15	16.15	15.30	15.37
3005	NYSE	NUE	Tue, Apr 27, 2004	16.33	16.58	16.14	16.14
3004	NYSE	NUE	Mon, Apr 26, 2004	16.51	16.56	16.23	16.33
3003	NYSE	NUE	Fri, Apr 23, 2004	16.38	16.51	16.30	16.51
3002	NYSE	NUE	Thu, Apr 22, 2004	16.50	16.81	16.09	16.64
3001	NYSE	NUE	Wed, Apr 21, 2004	15.91	15.95	15.55	15.92
3000	NYSE	NUE	Tue, Apr 20, 2004	16.31	16.31	15.89	15.91
2999	NYSE	NUE	Mon, Apr 19, 2004	16.24	16.31	16.14	16.31
2998	NYSE	NUE	Fri, Apr 16, 2004	16.08	16.29	15.85	16.26
2997	NYSE	NUE	Thu, Apr 15, 2004	15.75	16.20	15.75	16.07
2996	NYSE	NUE	Wed, Apr 14, 2004	15.93	15.93	15.61	15.80
2995	NYSE	NUE	Tue, Apr 13, 2004	16.42	16.42	15.87	15.93
2994	NYSE	NUE	Mon, Apr 12, 2004	16.29	16.50	16.20	16.44
2993	NYSE	NUE	Thu, Apr 8, 2004	16.31	16.41	16.20	16.29
2992	NYSE	NUE	Wed, Apr 7, 2004	16.15	16.30	16.02	16.28
2991	NYSE	NUE	Tue, Apr 6, 2004	15.63	16.17	15.56	16.17
2990	NYSE	NUE	Mon, Apr 5, 2004	15.49	15.72	15.45	15.62
2989	NYSE	NUE	Fri, Apr 2, 2004	15.36	15.53	15.29	15.50
2988	NYSE	NUE	Thu, Apr 1, 2004	15.37	15.37	15.13	15.17
2987	NYSE	NUE	Wed, Mar 31, 2004	15.78	15.80	15.35	15.37
2986	NYSE	NUE	Tue, Mar 30, 2004	15.49	15.74	15.43	15.65
2985	NYSE	NUE	Mon, Mar 29, 2004	15.50	15.74	15.49	15.53
2984	NYSE	NUE	Fri, Mar 26, 2004	15.35	15.61	15.31	15.50
2983	NYSE	NUE	Thu, Mar 25, 2004	15.13	15.35	14.92	15.35
2982	NYSE	NUE	Wed, Mar 24, 2004	15.51	15.58	14.89	14.94
2981	NYSE	NUE	Tue, Mar 23, 2004	15.50	15.80	15.42	15.51
2980	NYSE	NUE	Mon, Mar 22, 2004	15.57	15.59	15.08	15.15
2979	NYSE	NUE	Fri, Mar 19, 2004	15.38	15.65	15.34	15.57
2978	NYSE	NUE	Thu, Mar 18, 2004	14.48	14.56	14.21	14.52
2977	NYSE	NUE	Wed, Mar 17, 2004	14.16	14.59	14.16	14.54
2976	NYSE	NUE	Tue, Mar 16, 2004	14.23	14.34	13.97	14.11
2975	NYSE	NUE	Mon, Mar 15, 2004	14.48	14.48	14.06	14.07
2974	NYSE	NUE	Fri, Mar 12, 2004	14.19	14.50	14.19	14.50
2973	NYSE	NUE	Thu, Mar 11, 2004	14.00	14.44	13.99	14.04
2972	NYSE	NUE	Wed, Mar 10, 2004	14.75	14.85	13.97	14.03
2971	NYSE	NUE	Tue, Mar 9, 2004	15.05	15.08	14.63	14.70
2970	NYSE	NUE	Mon, Mar 8, 2004	15.48	15.67	14.94	14.96
2969	NYSE	NUE	Fri, Mar 5, 2004	15.75	15.79	14.34	15.48
2968	NYSE	NUE	Thu, Mar 4, 2004	16.14	16.23	16.01	16.21
2967	NYSE	NUE	Wed, Mar 3, 2004	16.33	16.33	15.94	16.16
2966	NYSE	NUE	Tue, Mar 2, 2004	16.37	16.65	16.17	16.35
2965	NYSE	NUE	Mon, Mar 1, 2004	15.99	16.44	15.96	16.37
2964	NYSE	NUE	Fri, Feb 27, 2004	15.58	15.79	15.48	15.73
2963	NYSE	NUE	Thu, Feb 26, 2004	15.38	15.58	15.24	15.58
2962	NYSE	NUE	Wed, Feb 25, 2004	15.18	15.48	15.17	15.45
2961	NYSE	NUE	Tue, Feb 24, 2004	15.32	15.41	15.19	15.33
2960	NYSE	NUE	Mon, Feb 23, 2004	15.32	15.46	15.26	15.32
2959	NYSE	NUE	Fri, Feb 20, 2004	15.65	15.65	15.13	15.32
2958	NYSE	NUE	Thu, Feb 19, 2004	15.94	15.95	15.64	15.65
2957	NYSE	NUE	Wed, Feb 18, 2004	15.50	15.86	15.48	15.79
2956	NYSE	NUE	Tue, Feb 17, 2004	15.27	15.63	15.27	15.53
2955	NYSE	NUE	Fri, Feb 13, 2004	15.49	15.67	15.24	15.27
2954	NYSE	NUE	Thu, Feb 12, 2004	15.19	15.63	15.18	15.59
2953	NYSE	NUE	Wed, Feb 11, 2004	14.84	15.21	14.80	15.20
2952	NYSE	NUE	Tue, Feb 10, 2004	14.82	14.99	14.72	14.84
2951	NYSE	NUE	Mon, Feb 9, 2004	14.61	14.90	14.56	14.82
2950	NYSE	NUE	Fri, Feb 6, 2004	14.28	14.61	14.28	14.61
2949	NYSE	NUE	Thu, Feb 5, 2004	14.28	14.35	14.18	14.26
2948	NYSE	NUE	Wed, Feb 4, 2004	14.13	14.25	14.03	14.10
2947	NYSE	NUE	Tue, Feb 3, 2004	13.98	13.98	13.72	13.78
2946	NYSE	NUE	Mon, Feb 2, 2004	14.08	14.13	13.81	14.02
2945	NYSE	NUE	Fri, Jan 30, 2004	13.57	14.09	13.42	14.08
2944	NYSE	NUE	Thu, Jan 29, 2004	14.00	14.06	13.04	13.57
2943	NYSE	NUE	Wed, Jan 28, 2004	13.49	13.75	13.39	13.44
2942	NYSE	NUE	Tue, Jan 27, 2004	13.35	13.53	13.30	13.49
2941	NYSE	NUE	Mon, Jan 26, 2004	13.47	13.47	13.26	13.34
2940	NYSE	NUE	Fri, Jan 23, 2004	13.94	13.94	13.47	13.47
2939	NYSE	NUE	Thu, Jan 22, 2004	13.98	14.05	13.91	13.94
2938	NYSE	NUE	Wed, Jan 21, 2004	14.01	14.33	13.89	13.96
2937	NYSE	NUE	Tue, Jan 20, 2004	13.81	14.05	13.70	13.98
2936	NYSE	NUE	Fri, Jan 16, 2004	13.55	13.81	13.55	13.81
2935	NYSE	NUE	Thu, Jan 15, 2004	13.70	13.74	13.39	13.42
2934	NYSE	NUE	Wed, Jan 14, 2004	13.80	13.80	13.59	13.70
2933	NYSE	NUE	Tue, Jan 13, 2004	14.03	14.03	13.61	13.74
2932	NYSE	NUE	Mon, Jan 12, 2004	14.09	14.19	13.84	13.97
2931	NYSE	NUE	Fri, Jan 9, 2004	14.05	14.14	13.85	14.10
2930	NYSE	NUE	Thu, Jan 8, 2004	13.91	14.15	13.87	14.12
2929	NYSE	NUE	Wed, Jan 7, 2004	14.04	14.11	13.58	13.86
2928	NYSE	NUE	Tue, Jan 6, 2004	14.30	14.46	14.20	14.36
2927	NYSE	NUE	Mon, Jan 5, 2004	14.18	14.38	14.18	14.31
2926	NYSE	NUE	Fri, Jan 2, 2004	14.00	14.22	13.96	14.01
2925	NYSE	NUE	Wed, Dec 31, 2003	14.05	14.11	13.88	14.00
2924	NYSE	NUE	Tue, Dec 30, 2003	14.40	14.41	13.94	13.98
2923	NYSE	NUE	Mon, Dec 29, 2003	14.19	14.43	14.15	14.41
2922	NYSE	NUE	Fri, Dec 26, 2003	13.98	14.29	13.98	14.11
2921	NYSE	NUE	Wed, Dec 24, 2003	14.09	14.09	13.78	13.84
2920	NYSE	NUE	Tue, Dec 23, 2003	14.50	14.70	14.29	14.38
2919	NYSE	NUE	Mon, Dec 22, 2003	14.18	14.54	14.10	14.48
2918	NYSE	NUE	Fri, Dec 19, 2003	14.33	14.34	14.04	14.24
2917	NYSE	NUE	Thu, Dec 18, 2003	13.84	14.39	13.84	14.26
2916	NYSE	NUE	Wed, Dec 17, 2003	13.33	13.87	13.30	13.82
2915	NYSE	NUE	Tue, Dec 16, 2003	13.33	13.35	13.15	13.19
2914	NYSE	NUE	Mon, Dec 15, 2003	13.21	13.45	13.21	13.32
2913	NYSE	NUE	Fri, Dec 12, 2003	13.30	13.35	12.97	13.21
2912	NYSE	NUE	Thu, Dec 11, 2003	13.24	13.50	13.22	13.28
2911	NYSE	NUE	Wed, Dec 10, 2003	12.95	13.29	12.94	13.20
2910	NYSE	NUE	Tue, Dec 9, 2003	13.03	13.24	12.90	12.92
2909	NYSE	NUE	Mon, Dec 8, 2003	12.88	13.06	12.81	13.03
2908	NYSE	NUE	Fri, Dec 5, 2003	12.99	13.05	12.63	12.84
2907	NYSE	NUE	Thu, Dec 4, 2003	12.96	13.16	12.96	13.05
2906	NYSE	NUE	Wed, Dec 3, 2003	13.25	13.25	12.92	12.96
2905	NYSE	NUE	Tue, Dec 2, 2003	13.93	13.93	13.15	13.17
2904	NYSE	NUE	Mon, Dec 1, 2003	13.95	14.24	13.76	14.17
2903	NYSE	NUE	Fri, Nov 28, 2003	14.04	14.07	13.98	14.03
2902	NYSE	NUE	Wed, Nov 26, 2003	14.06	14.14	13.87	14.05
2901	NYSE	NUE	Tue, Nov 25, 2003	13.78	14.10	13.77	14.00
2900	NYSE	NUE	Mon, Nov 24, 2003	13.42	13.86	13.42	13.75
2899	NYSE	NUE	Fri, Nov 21, 2003	13.24	13.40	13.23	13.40
2898	NYSE	NUE	Thu, Nov 20, 2003	13.50	13.50	13.20	13.24
2897	NYSE	NUE	Wed, Nov 19, 2003	13.61	13.64	13.47	13.56
2896	NYSE	NUE	Tue, Nov 18, 2003	13.62	13.75	13.53	13.55
2895	NYSE	NUE	Mon, Nov 17, 2003	13.75	13.75	13.41	13.62
2894	NYSE	NUE	Fri, Nov 14, 2003	13.63	13.91	13.63	13.79
2893	NYSE	NUE	Thu, Nov 13, 2003	13.54	13.64	13.45	13.63
2892	NYSE	NUE	Wed, Nov 12, 2003	13.43	13.61	13.38	13.54
2891	NYSE	NUE	Tue, Nov 11, 2003	13.21	13.45	13.18	13.43
2890	NYSE	NUE	Mon, Nov 10, 2003	13.50	13.57	13.26	13.28
2889	NYSE	NUE	Fri, Nov 7, 2003	13.72	13.73	13.55	13.57
2888	NYSE	NUE	Thu, Nov 6, 2003	13.61	13.75	13.53	13.73
2887	NYSE	NUE	Wed, Nov 5, 2003	13.65	13.77	13.51	13.61
2886	NYSE	NUE	Tue, Nov 4, 2003	13.43	13.70	13.24	13.60
2885	NYSE	NUE	Mon, Nov 3, 2003	13.69	13.69	13.35	13.43
2884	NYSE	NUE	Fri, Oct 31, 2003	13.78	13.85	13.64	13.71
2883	NYSE	NUE	Thu, Oct 30, 2003	13.70	13.88	13.52	13.75
2882	NYSE	NUE	Wed, Oct 29, 2003	13.17	13.63	13.13	13.62
2881	NYSE	NUE	Tue, Oct 28, 2003	12.85	13.17	12.82	13.17
2880	NYSE	NUE	Mon, Oct 27, 2003	12.75	12.85	12.69	12.79
2879	NYSE	NUE	Fri, Oct 24, 2003	12.60	12.76	12.53	12.75
2878	NYSE	NUE	Thu, Oct 23, 2003	12.50	12.70	12.00	12.63
2877	NYSE	NUE	Wed, Oct 22, 2003	12.63	12.63	12.48	12.50
2876	NYSE	NUE	Tue, Oct 21, 2003	12.72	12.72	12.59	12.67
2875	NYSE	NUE	Mon, Oct 20, 2003	12.75	12.81	12.64	12.72
2874	NYSE	NUE	Fri, Oct 17, 2003	12.96	12.98	12.72	12.75
2873	NYSE	NUE	Thu, Oct 16, 2003	12.71	12.93	12.65	12.92
2872	NYSE	NUE	Wed, Oct 15, 2003	12.90	12.99	12.59	12.67
2871	NYSE	NUE	Tue, Oct 14, 2003	12.39	12.86	12.36	12.80
2870	NYSE	NUE	Mon, Oct 13, 2003	12.30	12.43	12.30	12.39
2869	NYSE	NUE	Fri, Oct 10, 2003	12.21	12.32	12.21	12.30
2868	NYSE	NUE	Thu, Oct 9, 2003	12.06	12.22	12.06	12.10
2867	NYSE	NUE	Wed, Oct 8, 2003	12.33	12.46	12.00	12.06
2866	NYSE	NUE	Tue, Oct 7, 2003	12.08	12.31	12.03	12.30
2865	NYSE	NUE	Mon, Oct 6, 2003	12.09	12.21	12.04	12.10
2864	NYSE	NUE	Fri, Oct 3, 2003	11.84	12.14	11.84	12.11
2863	NYSE	NUE	Thu, Oct 2, 2003	11.63	11.73	11.48	11.69
2862	NYSE	NUE	Wed, Oct 1, 2003	11.48	11.66	11.46	11.63
2861	NYSE	NUE	Tue, Sep 30, 2003	11.52	11.55	11.34	11.47
2860	NYSE	NUE	Mon, Sep 29, 2003	11.40	11.55	11.38	11.49
2859	NYSE	NUE	Fri, Sep 26, 2003	11.49	11.49	11.30	11.40
2858	NYSE	NUE	Thu, Sep 25, 2003	11.78	11.78	11.34	11.42
2857	NYSE	NUE	Wed, Sep 24, 2003	12.00	12.06	11.78	11.78
2856	NYSE	NUE	Tue, Sep 23, 2003	11.84	12.02	11.71	12.01
2855	NYSE	NUE	Mon, Sep 22, 2003	12.00	12.00	11.82	11.84
2854	NYSE	NUE	Fri, Sep 19, 2003	12.01	12.14	11.91	12.08
2853	NYSE	NUE	Thu, Sep 18, 2003	11.90	12.01	11.87	12.00
2852	NYSE	NUE	Wed, Sep 17, 2003	12.09	12.09	11.86	11.88
2851	NYSE	NUE	Tue, Sep 16, 2003	11.95	12.10	11.95	12.10
2850	NYSE	NUE	Mon, Sep 15, 2003	12.28	12.33	11.84	11.99
2849	NYSE	NUE	Fri, Sep 12, 2003	12.12	12.29	12.09	12.28
2848	NYSE	NUE	Thu, Sep 11, 2003	12.00	12.20	11.79	12.11
2847	NYSE	NUE	Wed, Sep 10, 2003	12.28	12.28	11.98	11.99
2846	NYSE	NUE	Tue, Sep 9, 2003	12.57	12.58	12.26	12.27
2845	NYSE	NUE	Mon, Sep 8, 2003	12.48	12.65	12.46	12.57
2844	NYSE	NUE	Fri, Sep 5, 2003	12.65	12.76	12.35	12.45
2843	NYSE	NUE	Thu, Sep 4, 2003	12.79	12.80	12.51	12.66
2842	NYSE	NUE	Wed, Sep 3, 2003	12.89	12.90	12.70	12.79
2841	NYSE	NUE	Tue, Sep 2, 2003	12.76	12.91	12.58	12.89
2840	NYSE	NUE	Fri, Aug 29, 2003	12.88	12.88	12.76	12.85
2839	NYSE	NUE	Thu, Aug 28, 2003	12.87	12.91	12.75	12.88
2838	NYSE	NUE	Wed, Aug 27, 2003	12.75	12.88	12.64	12.87
2837	NYSE	NUE	Tue, Aug 26, 2003	12.84	12.84	12.47	12.81
2836	NYSE	NUE	Mon, Aug 25, 2003	12.97	12.97	12.74	12.86
2835	NYSE	NUE	Fri, Aug 22, 2003	13.01	13.14	12.90	12.97
2834	NYSE	NUE	Thu, Aug 21, 2003	12.84	12.99	12.80	12.96
2833	NYSE	NUE	Wed, Aug 20, 2003	12.81	12.82	12.71	12.82
2832	NYSE	NUE	Tue, Aug 19, 2003	12.84	12.88	12.68	12.84
2831	NYSE	NUE	Mon, Aug 18, 2003	12.66	12.84	12.61	12.84
2830	NYSE	NUE	Fri, Aug 15, 2003	12.74	12.75	12.57	12.68
2829	NYSE	NUE	Thu, Aug 14, 2003	12.31	12.74	12.27	12.74
2828	NYSE	NUE	Wed, Aug 13, 2003	12.52	12.59	12.24	12.28
2827	NYSE	NUE	Tue, Aug 12, 2003	12.49	12.52	12.32	12.52
2826	NYSE	NUE	Mon, Aug 11, 2003	12.25	12.49	12.20	12.49
2825	NYSE	NUE	Fri, Aug 8, 2003	12.04	12.25	12.02	12.25
2824	NYSE	NUE	Thu, Aug 7, 2003	11.86	12.02	11.77	11.98
2823	NYSE	NUE	Wed, Aug 6, 2003	12.04	12.04	11.79	11.82
2822	NYSE	NUE	Tue, Aug 5, 2003	12.28	12.28	12.04	12.05
2821	NYSE	NUE	Mon, Aug 4, 2003	12.26	12.29	12.17	12.28
2820	NYSE	NUE	Fri, Aug 1, 2003	12.33	12.33	12.18	12.26
2819	NYSE	NUE	Thu, Jul 31, 2003	11.92	12.33	11.92	12.33
2818	NYSE	NUE	Wed, Jul 30, 2003	12.03	12.04	11.86	11.91
2817	NYSE	NUE	Tue, Jul 29, 2003	11.79	12.05	11.70	12.03
2816	NYSE	NUE	Mon, Jul 28, 2003	11.85	11.88	11.62	11.87
2815	NYSE	NUE	Fri, Jul 25, 2003	11.83	12.07	11.36	11.98
2814	NYSE	NUE	Thu, Jul 24, 2003	12.64	12.68	12.51	12.55
2813	NYSE	NUE	Wed, Jul 23, 2003	12.58	12.66	12.38	12.65
2812	NYSE	NUE	Tue, Jul 22, 2003	12.41	12.56	12.38	12.56
2811	NYSE	NUE	Mon, Jul 21, 2003	12.50	12.50	12.28	12.41
2810	NYSE	NUE	Fri, Jul 18, 2003	12.24	12.50	12.16	12.49
2809	NYSE	NUE	Thu, Jul 17, 2003	12.09	12.18	12.05	12.16
2808	NYSE	NUE	Wed, Jul 16, 2003	12.08	12.23	12.06	12.17
2807	NYSE	NUE	Tue, Jul 15, 2003	12.25	12.29	12.03	12.08
2806	NYSE	NUE	Mon, Jul 14, 2003	12.21	12.39	12.16	12.20
2805	NYSE	NUE	Fri, Jul 11, 2003	12.13	12.18	11.95	12.05
2804	NYSE	NUE	Thu, Jul 10, 2003	12.18	12.18	12.04	12.13
2803	NYSE	NUE	Wed, Jul 9, 2003	12.36	12.41	12.21	12.23
2802	NYSE	NUE	Tue, Jul 8, 2003	12.35	12.42	12.31	12.37
2801	NYSE	NUE	Mon, Jul 7, 2003	12.46	12.56	12.43	12.49
2800	NYSE	NUE	Thu, Jul 3, 2003	12.38	12.49	12.35	12.36
2799	NYSE	NUE	Wed, Jul 2, 2003	12.23	12.43	12.20	12.38
2798	NYSE	NUE	Tue, Jul 1, 2003	12.20	12.24	12.04	12.24
2797	NYSE	NUE	Mon, Jun 30, 2003	12.25	12.38	12.15	12.21
2796	NYSE	NUE	Fri, Jun 27, 2003	12.36	12.44	12.22	12.24
2795	NYSE	NUE	Thu, Jun 26, 2003	12.25	12.39	12.16	12.35
2794	NYSE	NUE	Wed, Jun 25, 2003	12.44	12.50	12.27	12.29
2793	NYSE	NUE	Tue, Jun 24, 2003	12.45	12.52	12.35	12.43
2792	NYSE	NUE	Mon, Jun 23, 2003	12.73	12.73	12.44	12.47
2791	NYSE	NUE	Fri, Jun 20, 2003	12.88	12.88	12.68	12.74
2790	NYSE	NUE	Thu, Jun 19, 2003	12.88	13.13	12.83	12.84
2789	NYSE	NUE	Wed, Jun 18, 2003	12.78	12.91	12.69	12.88
2788	NYSE	NUE	Tue, Jun 17, 2003	12.53	12.83	12.45	12.77
2787	NYSE	NUE	Mon, Jun 16, 2003	12.35	12.52	12.31	12.51
2786	NYSE	NUE	Fri, Jun 13, 2003	12.60	12.63	12.25	12.32
2785	NYSE	NUE	Thu, Jun 12, 2003	12.59	12.65	12.32	12.60
2784	NYSE	NUE	Wed, Jun 11, 2003	12.34	12.61	12.31	12.61
2783	NYSE	NUE	Tue, Jun 10, 2003	12.25	12.34	12.25	12.32
2782	NYSE	NUE	Mon, Jun 9, 2003	12.25	12.41	12.20	12.24
2781	NYSE	NUE	Fri, Jun 6, 2003	12.30	12.50	12.28	12.32
2780	NYSE	NUE	Thu, Jun 5, 2003	12.10	12.26	11.95	12.24
2779	NYSE	NUE	Wed, Jun 4, 2003	11.99	12.28	11.98	12.10
2778	NYSE	NUE	Tue, Jun 3, 2003	12.26	12.26	12.07	12.11
2777	NYSE	NUE	Mon, Jun 2, 2003	11.96	12.39	11.95	12.26
2776	NYSE	NUE	Fri, May 30, 2003	11.63	11.96	11.63	11.91
2775	NYSE	NUE	Thu, May 29, 2003	11.60	11.74	11.48	11.51
2774	NYSE	NUE	Wed, May 28, 2003	11.65	11.68	11.44	11.66
2773	NYSE	NUE	Tue, May 27, 2003	11.30	11.61	11.28	11.58
2772	NYSE	NUE	Fri, May 23, 2003	11.15	11.37	11.13	11.30
2771	NYSE	NUE	Thu, May 22, 2003	11.16	11.18	11.11	11.14
2770	NYSE	NUE	Wed, May 21, 2003	11.14	11.18	11.01	11.10
2769	NYSE	NUE	Tue, May 20, 2003	11.10	11.20	11.04	11.15
2768	NYSE	NUE	Mon, May 19, 2003	11.06	11.08	10.89	11.08
2767	NYSE	NUE	Fri, May 16, 2003	11.08	11.12	10.97	11.12
2766	NYSE	NUE	Thu, May 15, 2003	10.96	11.09	10.80	11.08
2765	NYSE	NUE	Wed, May 14, 2003	11.07	11.07	10.82	10.90
2764	NYSE	NUE	Tue, May 13, 2003	10.83	11.18	10.75	11.01
2763	NYSE	NUE	Mon, May 12, 2003	10.83	10.88	10.71	10.85
2762	NYSE	NUE	Fri, May 9, 2003	10.36	10.77	10.36	10.77
2761	NYSE	NUE	Thu, May 8, 2003	10.59	10.59	10.22	10.35
2760	NYSE	NUE	Wed, May 7, 2003	10.83	10.86	10.59	10.69
2759	NYSE	NUE	Tue, May 6, 2003	10.65	10.94	10.63	10.83
2758	NYSE	NUE	Mon, May 5, 2003	10.57	10.72	10.49	10.65
2757	NYSE	NUE	Fri, May 2, 2003	10.27	10.54	10.23	10.49
2756	NYSE	NUE	Thu, May 1, 2003	10.19	10.33	10.01	10.29
2755	NYSE	NUE	Wed, Apr 30, 2003	10.13	10.28	10.04	10.21
2754	NYSE	NUE	Tue, Apr 29, 2003	10.19	10.33	10.11	10.14
2753	NYSE	NUE	Mon, Apr 28, 2003	9.99	10.27	9.96	10.20
2752	NYSE	NUE	Fri, Apr 25, 2003	10.09	10.10	9.81	9.96
2751	NYSE	NUE	Thu, Apr 24, 2003	10.32	10.36	9.94	10.09
2750	NYSE	NUE	Wed, Apr 23, 2003	10.57	10.57	10.13	10.32
2749	NYSE	NUE	Tue, Apr 22, 2003	10.48	10.62	10.36	10.57
2748	NYSE	NUE	Mon, Apr 21, 2003	10.41	10.61	10.39	10.48
2747	NYSE	NUE	Thu, Apr 17, 2003	10.19	10.46	10.19	10.38
2746	NYSE	NUE	Wed, Apr 16, 2003	10.24	10.40	10.09	10.17
2745	NYSE	NUE	Tue, Apr 15, 2003	9.90	10.20	9.85	10.15
2744	NYSE	NUE	Mon, Apr 14, 2003	9.69	9.92	9.68	9.88
2743	NYSE	NUE	Fri, Apr 11, 2003	9.85	9.86	9.61	9.65
2742	NYSE	NUE	Thu, Apr 10, 2003	9.78	9.79	9.62	9.73
2741	NYSE	NUE	Wed, Apr 9, 2003	9.98	10.03	9.75	9.75
2740	NYSE	NUE	Tue, Apr 8, 2003	10.06	10.15	9.91	9.98
2739	NYSE	NUE	Mon, Apr 7, 2003	10.14	10.37	10.04	10.06
2738	NYSE	NUE	Fri, Apr 4, 2003	9.85	9.98	9.77	9.86
2737	NYSE	NUE	Thu, Apr 3, 2003	9.90	9.95	9.71	9.80
2736	NYSE	NUE	Wed, Apr 2, 2003	9.78	9.91	9.77	9.80
2735	NYSE	NUE	Tue, Apr 1, 2003	9.55	9.61	9.38	9.55
2734	NYSE	NUE	Mon, Mar 31, 2003	9.61	9.64	9.45	9.54
2733	NYSE	NUE	Fri, Mar 28, 2003	9.56	9.75	9.49	9.73
2732	NYSE	NUE	Thu, Mar 27, 2003	9.60	9.70	9.47	9.57
2731	NYSE	NUE	Wed, Mar 26, 2003	10.01	10.01	9.64	9.75
2730	NYSE	NUE	Tue, Mar 25, 2003	10.04	10.23	9.93	10.05
2729	NYSE	NUE	Mon, Mar 24, 2003	10.38	10.38	10.05	10.09
2728	NYSE	NUE	Fri, Mar 21, 2003	10.06	10.51	9.98	10.48
2727	NYSE	NUE	Thu, Mar 20, 2003	9.92	10.07	9.73	10.01
2726	NYSE	NUE	Wed, Mar 19, 2003	10.11	10.12	9.89	9.99
2725	NYSE	NUE	Tue, Mar 18, 2003	10.00	10.30	9.98	10.14
2724	NYSE	NUE	Mon, Mar 17, 2003	9.64	10.02	9.55	9.93
2723	NYSE	NUE	Fri, Mar 14, 2003	9.65	9.90	9.63	9.68
2722	NYSE	NUE	Thu, Mar 13, 2003	9.38	9.66	9.28	9.64
2721	NYSE	NUE	Wed, Mar 12, 2003	9.58	9.63	9.13	9.35
2720	NYSE	NUE	Tue, Mar 11, 2003	9.71	9.95	9.55	9.60
2719	NYSE	NUE	Mon, Mar 10, 2003	10.01	10.05	9.73	9.78
2718	NYSE	NUE	Fri, Mar 7, 2003	9.60	10.09	9.40	10.05
2717	NYSE	NUE	Thu, Mar 6, 2003	10.15	10.15	9.61	9.64
2716	NYSE	NUE	Wed, Mar 5, 2003	10.23	10.26	10.05	10.24
2715	NYSE	NUE	Tue, Mar 4, 2003	10.36	10.47	10.25	10.25
2714	NYSE	NUE	Mon, Mar 3, 2003	10.56	10.63	10.34	10.36
2713	NYSE	NUE	Fri, Feb 28, 2003	10.36	10.49	10.35	10.40
2712	NYSE	NUE	Thu, Feb 27, 2003	10.35	10.42	10.25	10.36
2711	NYSE	NUE	Wed, Feb 26, 2003	10.36	10.44	10.22	10.33
2710	NYSE	NUE	Tue, Feb 25, 2003	10.45	10.45	10.21	10.38
2709	NYSE	NUE	Mon, Feb 24, 2003	10.53	10.63	10.38	10.47
2708	NYSE	NUE	Fri, Feb 21, 2003	10.15	10.56	10.11	10.52
2707	NYSE	NUE	Thu, Feb 20, 2003	10.18	10.21	10.01	10.15
2706	NYSE	NUE	Wed, Feb 19, 2003	10.19	10.34	10.03	10.18
2705	NYSE	NUE	Tue, Feb 18, 2003	9.89	10.25	9.89	10.15
2704	NYSE	NUE	Fri, Feb 14, 2003	9.88	9.91	9.64	9.82
2703	NYSE	NUE	Thu, Feb 13, 2003	9.96	9.99	9.78	9.88
2702	NYSE	NUE	Wed, Feb 12, 2003	9.91	10.11	9.91	9.98
2701	NYSE	NUE	Tue, Feb 11, 2003	10.09	10.17	9.85	9.91
2700	NYSE	NUE	Mon, Feb 10, 2003	9.97	10.02	9.82	10.01
2699	NYSE	NUE	Fri, Feb 7, 2003	9.80	10.07	9.76	9.93
2698	NYSE	NUE	Thu, Feb 6, 2003	8.98	9.64	8.76	9.53
2697	NYSE	NUE	Wed, Feb 5, 2003	10.00	10.04	8.99	9.00
2696	NYSE	NUE	Tue, Feb 4, 2003	10.01	10.01	9.73	9.86
2695	NYSE	NUE	Mon, Feb 3, 2003	9.98	10.03	9.71	10.03
2694	NYSE	NUE	Fri, Jan 31, 2003	9.65	9.99	9.65	9.98
2693	NYSE	NUE	Thu, Jan 30, 2003	9.80	9.91	9.60	9.64
2692	NYSE	NUE	Wed, Jan 29, 2003	9.68	9.86	9.58	9.73
2691	NYSE	NUE	Tue, Jan 28, 2003	9.80	9.88	9.60	9.80
2690	NYSE	NUE	Mon, Jan 27, 2003	10.00	10.02	9.79	9.80
2689	NYSE	NUE	Fri, Jan 24, 2003	10.21	10.40	10.00	10.00
2688	NYSE	NUE	Thu, Jan 23, 2003	10.00	10.25	10.00	10.17
2687	NYSE	NUE	Wed, Jan 22, 2003	9.70	10.09	9.68	9.98
2686	NYSE	NUE	Tue, Jan 21, 2003	10.63	10.63	10.06	10.06
2685	NYSE	NUE	Fri, Jan 17, 2003	10.65	10.84	10.56	10.67
2684	NYSE	NUE	Thu, Jan 16, 2003	11.10	11.10	10.53	10.65
2683	NYSE	NUE	Wed, Jan 15, 2003	11.25	11.25	10.95	11.16
2682	NYSE	NUE	Tue, Jan 14, 2003	11.00	11.26	10.95	11.24
2681	NYSE	NUE	Mon, Jan 13, 2003	11.08	11.14	10.96	11.00
2680	NYSE	NUE	Fri, Jan 10, 2003	10.78	11.22	10.78	11.06
2679	NYSE	NUE	Thu, Jan 9, 2003	10.57	10.89	10.57	10.86
2678	NYSE	NUE	Wed, Jan 8, 2003	10.78	10.78	10.50	10.57
2677	NYSE	NUE	Tue, Jan 7, 2003	10.79	10.92	10.75	10.85
2676	NYSE	NUE	Mon, Jan 6, 2003	10.44	10.80	10.44	10.69
2675	NYSE	NUE	Fri, Jan 3, 2003	10.44	10.55	10.44	10.51
2674	NYSE	NUE	Thu, Jan 2, 2003	10.38	10.66	10.23	10.56
2673	NYSE	NUE	Tue, Dec 31, 2002	10.31	10.36	10.08	10.33
2672	NYSE	NUE	Mon, Dec 30, 2002	10.41	10.41	10.20	10.27
2671	NYSE	NUE	Fri, Dec 27, 2002	10.54	10.63	10.21	10.31
2670	NYSE	NUE	Thu, Dec 26, 2002	10.66	10.89	10.60	10.65
2669	NYSE	NUE	Tue, Dec 24, 2002	10.67	10.71	10.63	10.64
2668	NYSE	NUE	Mon, Dec 23, 2002	10.76	10.83	10.62	10.68
2667	NYSE	NUE	Fri, Dec 20, 2002	10.69	10.88	10.69	10.79
2666	NYSE	NUE	Thu, Dec 19, 2002	10.50	10.75	10.48	10.68
2665	NYSE	NUE	Wed, Dec 18, 2002	10.81	10.81	10.56	10.59
2664	NYSE	NUE	Tue, Dec 17, 2002	11.08	11.22	10.76	10.81
2663	NYSE	NUE	Mon, Dec 16, 2002	10.78	11.10	10.75	11.00
2662	NYSE	NUE	Fri, Dec 13, 2002	11.02	11.04	10.65	10.65
2661	NYSE	NUE	Thu, Dec 12, 2002	11.20	11.24	10.98	11.03
2660	NYSE	NUE	Wed, Dec 11, 2002	11.19	11.21	11.01	11.19
2659	NYSE	NUE	Tue, Dec 10, 2002	10.83	11.19	10.78	11.18
2658	NYSE	NUE	Mon, Dec 9, 2002	11.34	11.36	10.75	10.81
2657	NYSE	NUE	Fri, Dec 6, 2002	11.39	11.52	11.15	11.33
2656	NYSE	NUE	Thu, Dec 5, 2002	11.95	11.95	11.38	11.43
2655	NYSE	NUE	Wed, Dec 4, 2002	12.16	12.23	11.93	11.95
2654	NYSE	NUE	Tue, Dec 3, 2002	12.66	12.75	12.21	12.25
2653	NYSE	NUE	Mon, Dec 2, 2002	12.70	12.84	12.57	12.70
2652	NYSE	NUE	Fri, Nov 29, 2002	12.39	12.69	12.39	12.56
2651	NYSE	NUE	Wed, Nov 27, 2002	11.65	12.45	11.65	12.40
2650	NYSE	NUE	Tue, Nov 26, 2002	11.61	11.67	11.44	11.61
2649	NYSE	NUE	Mon, Nov 25, 2002	11.63	11.86	11.51	11.67
2648	NYSE	NUE	Fri, Nov 22, 2002	11.81	11.83	11.48	11.57
2647	NYSE	NUE	Thu, Nov 21, 2002	11.38	11.91	11.38	11.81
2646	NYSE	NUE	Wed, Nov 20, 2002	11.16	11.44	11.14	11.38
2645	NYSE	NUE	Tue, Nov 19, 2002	11.29	11.40	11.14	11.18
2644	NYSE	NUE	Mon, Nov 18, 2002	11.66	11.75	11.29	11.32
2643	NYSE	NUE	Fri, Nov 15, 2002	11.21	11.65	11.14	11.64
2642	NYSE	NUE	Thu, Nov 14, 2002	11.16	11.36	11.08	11.33
2641	NYSE	NUE	Wed, Nov 13, 2002	11.19	11.25	10.89	10.99
2640	NYSE	NUE	Tue, Nov 12, 2002	10.88	11.40	10.83	11.29
2639	NYSE	NUE	Mon, Nov 11, 2002	10.95	10.95	10.67	10.70
2638	NYSE	NUE	Fri, Nov 8, 2002	11.25	11.40	10.88	10.95
2637	NYSE	NUE	Thu, Nov 7, 2002	11.59	11.63	11.20	11.25
2636	NYSE	NUE	Wed, Nov 6, 2002	11.28	11.73	11.16	11.64
2635	NYSE	NUE	Tue, Nov 5, 2002	11.61	11.63	11.20	11.26
2634	NYSE	NUE	Mon, Nov 4, 2002	11.23	11.73	11.23	11.61
2633	NYSE	NUE	Fri, Nov 1, 2002	10.79	11.20	10.70	11.12
2632	NYSE	NUE	Thu, Oct 31, 2002	10.54	10.65	10.40	10.54
2631	NYSE	NUE	Wed, Oct 30, 2002	10.35	10.55	10.20	10.48
2630	NYSE	NUE	Tue, Oct 29, 2002	10.48	10.48	9.95	10.35
2629	NYSE	NUE	Mon, Oct 28, 2002	10.75	10.78	10.38	10.48
2628	NYSE	NUE	Fri, Oct 25, 2002	10.48	10.54	10.08	10.53
2627	NYSE	NUE	Thu, Oct 24, 2002	10.96	10.96	10.50	10.60
2626	NYSE	NUE	Wed, Oct 23, 2002	10.80	10.88	10.44	10.81
2625	NYSE	NUE	Tue, Oct 22, 2002	10.75	11.15	10.73	10.79
2624	NYSE	NUE	Mon, Oct 21, 2002	10.51	11.05	10.51	11.02
2623	NYSE	NUE	Fri, Oct 18, 2002	9.63	10.45	9.63	10.41
2622	NYSE	NUE	Thu, Oct 17, 2002	10.63	11.00	9.00	9.51
2621	NYSE	NUE	Wed, Oct 16, 2002	10.79	10.82	10.10	10.28
2620	NYSE	NUE	Tue, Oct 15, 2002	10.15	11.09	10.09	10.92
2619	NYSE	NUE	Mon, Oct 14, 2002	9.84	10.01	9.77	9.88
2618	NYSE	NUE	Fri, Oct 11, 2002	9.81	10.21	9.81	9.94
2617	NYSE	NUE	Thu, Oct 10, 2002	9.53	9.75	9.30	9.69
2616	NYSE	NUE	Wed, Oct 9, 2002	9.83	9.95	9.55	9.56
2615	NYSE	NUE	Tue, Oct 8, 2002	9.86	10.13	9.72	9.96
2614	NYSE	NUE	Mon, Oct 7, 2002	9.89	9.94	9.55	9.65
2613	NYSE	NUE	Fri, Oct 4, 2002	10.24	10.30	9.78	9.92
2612	NYSE	NUE	Thu, Oct 3, 2002	9.85	10.23	9.85	10.03
2611	NYSE	NUE	Wed, Oct 2, 2002	9.85	10.04	9.64	9.87
2610	NYSE	NUE	Tue, Oct 1, 2002	9.49	9.99	9.36	9.93
2609	NYSE	NUE	Mon, Sep 30, 2002	9.70	9.70	9.28	9.48
2608	NYSE	NUE	Fri, Sep 27, 2002	10.03	10.03	9.86	9.94
2607	NYSE	NUE	Thu, Sep 26, 2002	10.07	10.18	9.87	10.09
2606	NYSE	NUE	Wed, Sep 25, 2002	9.99	10.18	9.95	10.01
2605	NYSE	NUE	Tue, Sep 24, 2002	9.80	10.05	9.70	9.88
2604	NYSE	NUE	Mon, Sep 23, 2002	12.25	12.25	9.84	9.89
2603	NYSE	NUE	Fri, Sep 20, 2002	12.38	12.58	12.10	12.25
2602	NYSE	NUE	Thu, Sep 19, 2002	11.99	12.62	11.90	12.31
2601	NYSE	NUE	Wed, Sep 18, 2002	12.22	12.23	11.90	12.13
2600	NYSE	NUE	Tue, Sep 17, 2002	12.96	12.96	12.15	12.22
2599	NYSE	NUE	Mon, Sep 16, 2002	12.89	12.95	12.69	12.71
2598	NYSE	NUE	Fri, Sep 13, 2002	12.93	13.05	12.72	13.03
2597	NYSE	NUE	Thu, Sep 12, 2002	13.05	13.17	12.91	12.93
2596	NYSE	NUE	Wed, Sep 11, 2002	12.99	13.04	12.74	12.87
2595	NYSE	NUE	Tue, Sep 10, 2002	12.49	12.86	12.49	12.80
2594	NYSE	NUE	Mon, Sep 9, 2002	12.58	12.61	12.20	12.48
2593	NYSE	NUE	Fri, Sep 6, 2002	12.01	12.21	11.85	12.14
2592	NYSE	NUE	Thu, Sep 5, 2002	11.98	12.02	11.72	11.76
2591	NYSE	NUE	Wed, Sep 4, 2002	11.76	12.12	11.70	12.11
2590	NYSE	NUE	Tue, Sep 3, 2002	12.13	12.13	11.79	11.80
2589	NYSE	NUE	Fri, Aug 30, 2002	11.91	12.65	11.85	12.51
2588	NYSE	NUE	Thu, Aug 29, 2002	12.29	12.35	11.87	11.93
2587	NYSE	NUE	Wed, Aug 28, 2002	12.75	12.75	12.18	12.35
2586	NYSE	NUE	Tue, Aug 27, 2002	13.19	13.21	12.83	12.92
2585	NYSE	NUE	Mon, Aug 26, 2002	12.52	12.67	12.36	12.62
2584	NYSE	NUE	Fri, Aug 23, 2002	12.63	12.75	12.38	12.54
2583	NYSE	NUE	Thu, Aug 22, 2002	13.27	13.33	12.79	12.86
2582	NYSE	NUE	Wed, Aug 21, 2002	13.50	13.59	13.30	13.52
2581	NYSE	NUE	Tue, Aug 20, 2002	13.42	13.63	13.36	13.49
2580	NYSE	NUE	Mon, Aug 19, 2002	12.93	13.54	12.81	13.48
2579	NYSE	NUE	Fri, Aug 16, 2002	13.08	13.08	12.61	12.93
2578	NYSE	NUE	Thu, Aug 15, 2002	12.98	13.16	12.78	13.11
2577	NYSE	NUE	Wed, Aug 14, 2002	12.85	12.96	12.18	12.96
2576	NYSE	NUE	Tue, Aug 13, 2002	13.24	13.27	12.84	12.85
2575	NYSE	NUE	Mon, Aug 12, 2002	13.23	13.33	12.94	13.28
2574	NYSE	NUE	Fri, Aug 9, 2002	13.10	13.31	12.80	13.24
2573	NYSE	NUE	Thu, Aug 8, 2002	12.46	13.19	12.44	13.10
2572	NYSE	NUE	Wed, Aug 7, 2002	11.74	12.26	11.48	12.25
2571	NYSE	NUE	Tue, Aug 6, 2002	11.79	11.80	11.48	11.61
2570	NYSE	NUE	Mon, Aug 5, 2002	12.40	12.50	11.93	11.94
2569	NYSE	NUE	Fri, Aug 2, 2002	13.74	13.74	12.70	12.72
2568	NYSE	NUE	Thu, Aug 1, 2002	13.79	13.92	13.55	13.80
2567	NYSE	NUE	Wed, Jul 31, 2002	13.76	13.99	13.15	13.96
2566	NYSE	NUE	Tue, Jul 30, 2002	14.61	14.61	13.55	13.75
2565	NYSE	NUE	Mon, Jul 29, 2002	14.11	14.64	14.00	14.61
2564	NYSE	NUE	Fri, Jul 26, 2002	13.85	14.23	13.59	13.88
2563	NYSE	NUE	Thu, Jul 25, 2002	13.66	14.13	13.10	13.79
2562	NYSE	NUE	Wed, Jul 24, 2002	12.89	13.75	12.55	13.73
2561	NYSE	NUE	Tue, Jul 23, 2002	13.29	13.45	12.81	12.94
2560	NYSE	NUE	Mon, Jul 22, 2002	13.78	13.79	13.07	13.23
2559	NYSE	NUE	Fri, Jul 19, 2002	14.35	14.53	13.66	13.80
2558	NYSE	NUE	Thu, Jul 18, 2002	15.06	15.06	14.50	14.50
2557	NYSE	NUE	Wed, Jul 17, 2002	15.15	15.31	14.69	15.10
2556	NYSE	NUE	Tue, Jul 16, 2002	15.21	15.21	14.74	14.78
2555	NYSE	NUE	Mon, Jul 15, 2002	15.51	15.51	14.69	15.24
2554	NYSE	NUE	Fri, Jul 12, 2002	15.64	15.75	15.40	15.54
2553	NYSE	NUE	Thu, Jul 11, 2002	15.53	15.95	15.32	15.58
2552	NYSE	NUE	Wed, Jul 10, 2002	16.13	16.13	15.55	15.62
2551	NYSE	NUE	Tue, Jul 9, 2002	16.05	16.33	16.05	16.06
2550	NYSE	NUE	Mon, Jul 8, 2002	15.98	16.20	15.88	16.05
2549	NYSE	NUE	Fri, Jul 5, 2002	15.56	16.09	15.56	16.04
2548	NYSE	NUE	Wed, Jul 3, 2002	15.71	15.89	15.19	15.53
2547	NYSE	NUE	Tue, Jul 2, 2002	16.08	16.14	15.83	15.85
2546	NYSE	NUE	Mon, Jul 1, 2002	16.20	16.23	15.98	16.08
2545	NYSE	NUE	Fri, Jun 28, 2002	16.39	16.54	16.10	16.26
2544	NYSE	NUE	Thu, Jun 27, 2002	16.30	16.42	16.06	16.41
2543	NYSE	NUE	Wed, Jun 26, 2002	15.88	16.13	15.79	16.12
2542	NYSE	NUE	Tue, Jun 25, 2002	16.63	16.80	16.26	16.29
2541	NYSE	NUE	Mon, Jun 24, 2002	16.35	16.75	16.35	16.47
2540	NYSE	NUE	Fri, Jun 21, 2002	16.70	16.75	16.24	16.25
2539	NYSE	NUE	Thu, Jun 20, 2002	16.71	16.92	16.60	16.76
2538	NYSE	NUE	Wed, Jun 19, 2002	16.76	17.29	16.70	16.74
2537	NYSE	NUE	Tue, Jun 18, 2002	16.04	16.88	16.04	16.85
2536	NYSE	NUE	Mon, Jun 17, 2002	16.13	16.16	15.82	16.05
2535	NYSE	NUE	Fri, Jun 14, 2002	16.00	16.10	15.75	16.00
2534	NYSE	NUE	Thu, Jun 13, 2002	16.09	16.43	16.00	16.17
2533	NYSE	NUE	Wed, Jun 12, 2002	16.26	16.43	16.00	16.07
2532	NYSE	NUE	Tue, Jun 11, 2002	16.75	16.88	16.35	16.39
2531	NYSE	NUE	Mon, Jun 10, 2002	17.29	17.30	16.95	17.00
2530	NYSE	NUE	Fri, Jun 7, 2002	17.13	17.44	17.03	17.28
2529	NYSE	NUE	Thu, Jun 6, 2002	17.28	17.54	17.19	17.29
2528	NYSE	NUE	Wed, Jun 5, 2002	16.74	17.30	16.71	17.21
2527	NYSE	NUE	Tue, Jun 4, 2002	16.60	16.76	16.33	16.74
2526	NYSE	NUE	Mon, Jun 3, 2002	16.68	17.09	16.62	16.78
2525	NYSE	NUE	Fri, May 31, 2002	16.39	16.86	16.34	16.67
2524	NYSE	NUE	Thu, May 30, 2002	16.21	16.48	16.19	16.29
2523	NYSE	NUE	Wed, May 29, 2002	16.12	16.38	16.03	16.38
2522	NYSE	NUE	Tue, May 28, 2002	16.38	16.39	16.09	16.12
2521	NYSE	NUE	Fri, May 24, 2002	16.41	16.60	16.33	16.40
2520	NYSE	NUE	Thu, May 23, 2002	16.04	16.54	16.04	16.40
2519	NYSE	NUE	Wed, May 22, 2002	15.93	16.23	15.93	16.02
2518	NYSE	NUE	Tue, May 21, 2002	15.75	16.34	15.75	15.88
2517	NYSE	NUE	Mon, May 20, 2002	15.63	15.64	15.28	15.45
2516	NYSE	NUE	Fri, May 17, 2002	15.28	15.61	15.23	15.60
2515	NYSE	NUE	Thu, May 16, 2002	15.29	15.44	15.20	15.28
2514	NYSE	NUE	Wed, May 15, 2002	15.01	15.38	14.97	15.20
2513	NYSE	NUE	Tue, May 14, 2002	14.89	15.04	14.78	15.01
2512	NYSE	NUE	Mon, May 13, 2002	14.74	14.94	14.60	14.68
2511	NYSE	NUE	Fri, May 10, 2002	14.76	14.99	14.56	14.74
2510	NYSE	NUE	Thu, May 9, 2002	15.00	15.06	14.64	14.68
2509	NYSE	NUE	Wed, May 8, 2002	14.84	15.10	14.80	15.00
2508	NYSE	NUE	Tue, May 7, 2002	14.58	14.84	14.58	14.60
2507	NYSE	NUE	Mon, May 6, 2002	14.84	14.95	14.56	14.56
2506	NYSE	NUE	Fri, May 3, 2002	14.88	14.88	14.56	14.78
2505	NYSE	NUE	Thu, May 2, 2002	14.71	15.09	14.67	14.92
2504	NYSE	NUE	Wed, May 1, 2002	14.64	14.68	14.26	14.48
2503	NYSE	NUE	Tue, Apr 30, 2002	14.48	14.80	14.48	14.61
2502	NYSE	NUE	Mon, Apr 29, 2002	14.86	14.90	14.48	14.48
2501	NYSE	NUE	Fri, Apr 26, 2002	14.60	14.93	14.60	14.85
2500	NYSE	NUE	Thu, Apr 25, 2002	14.99	14.99	14.35	14.60
2499	NYSE	NUE	Wed, Apr 24, 2002	15.24	15.39	14.93	14.99
2498	NYSE	NUE	Tue, Apr 23, 2002	15.03	15.38	14.98	15.13
2497	NYSE	NUE	Mon, Apr 22, 2002	15.31	15.32	14.93	15.01
2496	NYSE	NUE	Fri, Apr 19, 2002	15.51	15.85	15.46	15.49
2495	NYSE	NUE	Thu, Apr 18, 2002	16.18	16.28	15.36	15.81
2494	NYSE	NUE	Wed, Apr 17, 2002	15.94	16.18	15.86	16.18
2493	NYSE	NUE	Tue, Apr 16, 2002	15.96	16.18	15.83	16.14
2492	NYSE	NUE	Mon, Apr 15, 2002	15.69	16.04	15.58	16.00
2491	NYSE	NUE	Fri, Apr 12, 2002	16.25	16.25	15.80	15.86
2490	NYSE	NUE	Thu, Apr 11, 2002	16.18	16.51	16.11	16.25
2489	NYSE	NUE	Wed, Apr 10, 2002	15.61	16.26	15.55	16.19
2488	NYSE	NUE	Tue, Apr 9, 2002	15.53	15.87	15.41	15.48
2487	NYSE	NUE	Mon, Apr 8, 2002	15.18	15.54	15.14	15.46
2486	NYSE	NUE	Fri, Apr 5, 2002	15.26	15.60	15.26	15.44
2485	NYSE	NUE	Thu, Apr 4, 2002	15.50	15.61	15.01	15.20
2484	NYSE	NUE	Wed, Apr 3, 2002	15.68	15.93	15.30	15.48
2483	NYSE	NUE	Tue, Apr 2, 2002	15.03	15.60	15.01	15.51
2482	NYSE	NUE	Mon, Apr 1, 2002	16.06	16.06	15.58	15.71
2481	NYSE	NUE	Thu, Mar 28, 2002	16.49	16.59	16.03	16.06
2480	NYSE	NUE	Wed, Mar 27, 2002	15.68	16.32	15.68	16.30
2479	NYSE	NUE	Tue, Mar 26, 2002	15.43	15.63	15.31	15.59
2478	NYSE	NUE	Mon, Mar 25, 2002	15.00	15.50	15.00	15.31
2477	NYSE	NUE	Fri, Mar 22, 2002	14.68	14.91	14.61	14.78
2476	NYSE	NUE	Thu, Mar 21, 2002	14.78	14.99	14.56	14.73
2475	NYSE	NUE	Wed, Mar 20, 2002	14.74	14.85	14.68	14.77
2474	NYSE	NUE	Tue, Mar 19, 2002	14.58	14.93	14.58	14.81
2473	NYSE	NUE	Mon, Mar 18, 2002	14.60	14.88	14.44	14.51
2472	NYSE	NUE	Fri, Mar 15, 2002	14.63	14.82	14.55	14.61
2471	NYSE	NUE	Thu, Mar 14, 2002	14.27	14.59	14.27	14.46
2470	NYSE	NUE	Wed, Mar 13, 2002	14.60	14.60	14.23	14.27
2469	NYSE	NUE	Tue, Mar 12, 2002	14.69	14.75	14.50	14.60
2468	NYSE	NUE	Mon, Mar 11, 2002	14.76	14.80	14.63	14.76
2467	NYSE	NUE	Fri, Mar 8, 2002	15.11	15.11	14.65	14.77
2466	NYSE	NUE	Thu, Mar 7, 2002	14.98	15.00	14.63	14.88
2465	NYSE	NUE	Wed, Mar 6, 2002	14.64	15.36	14.62	14.99
2464	NYSE	NUE	Tue, Mar 5, 2002	15.00	15.00	14.36	14.40
2463	NYSE	NUE	Mon, Mar 4, 2002	14.66	15.08	14.66	15.04
2462	NYSE	NUE	Fri, Mar 1, 2002	14.13	14.50	14.13	14.47
2461	NYSE	NUE	Thu, Feb 28, 2002	14.68	14.71	13.90	14.13
2460	NYSE	NUE	Wed, Feb 27, 2002	15.00	15.31	14.94	15.09
2459	NYSE	NUE	Tue, Feb 26, 2002	15.05	15.24	14.95	15.00
2458	NYSE	NUE	Mon, Feb 25, 2002	14.60	15.00	14.60	14.99
2457	NYSE	NUE	Fri, Feb 22, 2002	14.80	14.91	14.64	14.66
2456	NYSE	NUE	Thu, Feb 21, 2002	14.62	15.00	14.61	14.86
2455	NYSE	NUE	Wed, Feb 20, 2002	14.22	14.67	14.22	14.62
2454	NYSE	NUE	Tue, Feb 19, 2002	14.74	14.80	14.25	14.28
2453	NYSE	NUE	Fri, Feb 15, 2002	14.49	15.01	14.49	14.87
2452	NYSE	NUE	Thu, Feb 14, 2002	14.25	14.44	14.15	14.43
2451	NYSE	NUE	Wed, Feb 13, 2002	14.28	14.75	14.28	14.66
2450	NYSE	NUE	Tue, Feb 12, 2002	14.35	14.37	13.91	14.25
2449	NYSE	NUE	Mon, Feb 11, 2002	13.71	14.32	13.70	14.29
2448	NYSE	NUE	Fri, Feb 8, 2002	13.44	13.69	13.40	13.69
2447	NYSE	NUE	Thu, Feb 7, 2002	13.74	13.75	13.41	13.50
2446	NYSE	NUE	Wed, Feb 6, 2002	13.56	13.85	13.46	13.69
2445	NYSE	NUE	Tue, Feb 5, 2002	13.41	13.84	13.21	13.33
2444	NYSE	NUE	Mon, Feb 4, 2002	14.00	14.06	13.38	13.41
2443	NYSE	NUE	Fri, Feb 1, 2002	14.89	14.92	14.24	14.30
2442	NYSE	NUE	Thu, Jan 31, 2002	14.29	14.98	14.18	14.95
2441	NYSE	NUE	Wed, Jan 30, 2002	14.24	14.41	14.10	14.30
2440	NYSE	NUE	Tue, Jan 29, 2002	14.08	14.44	14.03	14.18
2439	NYSE	NUE	Mon, Jan 28, 2002	13.69	14.14	13.69	14.08
2438	NYSE	NUE	Fri, Jan 25, 2002	13.08	13.83	13.08	13.69
2437	NYSE	NUE	Thu, Jan 24, 2002	13.19	13.36	13.18	13.21
2436	NYSE	NUE	Wed, Jan 23, 2002	12.93	13.25	12.86	13.18
2435	NYSE	NUE	Tue, Jan 22, 2002	12.77	12.95	12.72	12.79
2434	NYSE	NUE	Fri, Jan 18, 2002	12.66	12.91	12.66	12.77
2433	NYSE	NUE	Thu, Jan 17, 2002	12.52	12.81	12.47	12.68
2432	NYSE	NUE	Wed, Jan 16, 2002	12.56	12.68	12.50	12.52
2431	NYSE	NUE	Tue, Jan 15, 2002	12.79	12.98	12.50	12.56
2430	NYSE	NUE	Mon, Jan 14, 2002	13.00	13.06	12.68	12.70
2429	NYSE	NUE	Fri, Jan 11, 2002	13.03	13.39	13.01	13.17
2428	NYSE	NUE	Thu, Jan 10, 2002	13.14	13.19	12.96	13.03
2427	NYSE	NUE	Wed, Jan 9, 2002	13.29	13.47	13.03	13.06
2426	NYSE	NUE	Tue, Jan 8, 2002	13.45	13.49	13.23	13.29
2425	NYSE	NUE	Mon, Jan 7, 2002	13.39	13.55	13.39	13.48
2424	NYSE	NUE	Fri, Jan 4, 2002	13.06	13.47	13.06	13.29
2423	NYSE	NUE	Thu, Jan 3, 2002	12.78	13.20	12.78	13.00
2422	NYSE	NUE	Wed, Jan 2, 2002	13.11	13.14	12.86	12.90
2421	NYSE	NUE	Mon, Dec 31, 2001	13.21	13.48	13.19	13.24
2420	NYSE	NUE	Fri, Dec 28, 2001	13.32	13.41	13.15	13.19
2419	NYSE	NUE	Thu, Dec 27, 2001	13.00	13.40	13.00	13.32
2418	NYSE	NUE	Wed, Dec 26, 2001	12.96	13.04	12.73	12.88
2417	NYSE	NUE	Mon, Dec 24, 2001	12.81	13.14	12.81	13.04
2416	NYSE	NUE	Fri, Dec 21, 2001	12.78	12.85	12.71	12.81
2415	NYSE	NUE	Thu, Dec 20, 2001	12.75	12.93	12.66	12.66
2414	NYSE	NUE	Wed, Dec 19, 2001	12.71	12.97	12.54	12.69
2413	NYSE	NUE	Tue, Dec 18, 2001	12.50	12.94	12.50	12.83
2412	NYSE	NUE	Mon, Dec 17, 2001	12.37	12.64	12.31	12.45
2411	NYSE	NUE	Fri, Dec 14, 2001	12.68	12.73	12.28	12.38
2410	NYSE	NUE	Thu, Dec 13, 2001	12.75	12.75	12.25	12.27
2409	NYSE	NUE	Wed, Dec 12, 2001	12.94	12.97	12.71	12.79
2408	NYSE	NUE	Tue, Dec 11, 2001	12.94	12.95	12.78	12.91
2407	NYSE	NUE	Mon, Dec 10, 2001	13.17	13.33	12.85	12.95
2406	NYSE	NUE	Fri, Dec 7, 2001	13.13	13.25	13.10	13.17
2405	NYSE	NUE	Thu, Dec 6, 2001	13.08	13.51	12.97	13.29
2404	NYSE	NUE	Wed, Dec 5, 2001	13.24	13.54	13.14	13.38
2403	NYSE	NUE	Tue, Dec 4, 2001	12.05	12.46	12.05	12.46
2402	NYSE	NUE	Mon, Dec 3, 2001	11.94	12.00	11.81	11.98
2401	NYSE	NUE	Fri, Nov 30, 2001	12.00	12.41	11.97	12.37
2400	NYSE	NUE	Thu, Nov 29, 2001	12.18	12.27	11.92	12.03
2399	NYSE	NUE	Wed, Nov 28, 2001	12.25	12.41	12.22	12.27
2398	NYSE	NUE	Tue, Nov 27, 2001	12.09	12.46	12.08	12.39
2397	NYSE	NUE	Mon, Nov 26, 2001	12.36	12.44	11.94	12.08
2396	NYSE	NUE	Fri, Nov 23, 2001	11.75	12.37	11.73	12.36
2395	NYSE	NUE	Wed, Nov 21, 2001	11.96	12.50	11.65	11.67
2394	NYSE	NUE	Tue, Nov 20, 2001	11.52	11.52	11.09	11.40
2393	NYSE	NUE	Mon, Nov 19, 2001	11.48	11.69	11.48	11.58
2392	NYSE	NUE	Fri, Nov 16, 2001	11.61	11.62	11.38	11.48
2391	NYSE	NUE	Thu, Nov 15, 2001	11.59	11.80	11.51	11.66
2390	NYSE	NUE	Wed, Nov 14, 2001	11.25	11.70	11.25	11.66
2389	NYSE	NUE	Tue, Nov 13, 2001	10.81	11.40	10.81	11.14
2388	NYSE	NUE	Mon, Nov 12, 2001	11.09	11.09	10.73	10.83
2387	NYSE	NUE	Fri, Nov 9, 2001	10.85	11.35	10.81	11.16
2386	NYSE	NUE	Thu, Nov 8, 2001	10.98	11.19	10.85	10.88
2385	NYSE	NUE	Wed, Nov 7, 2001	10.84	10.86	10.71	10.75
2384	NYSE	NUE	Tue, Nov 6, 2001	10.80	10.85	10.64	10.84
2383	NYSE	NUE	Mon, Nov 5, 2001	10.66	11.06	10.66	10.91
2382	NYSE	NUE	Fri, Nov 2, 2001	10.33	10.75	10.33	10.61
2381	NYSE	NUE	Thu, Nov 1, 2001	10.32	10.35	10.11	10.33
2380	NYSE	NUE	Wed, Oct 31, 2001	10.44	10.55	10.30	10.33
2379	NYSE	NUE	Tue, Oct 30, 2001	10.50	10.57	10.29	10.44
2378	NYSE	NUE	Mon, Oct 29, 2001	10.75	10.85	10.51	10.70
2377	NYSE	NUE	Fri, Oct 26, 2001	10.51	11.00	10.51	10.88
2376	NYSE	NUE	Thu, Oct 25, 2001	10.58	10.66	10.45	10.62
2375	NYSE	NUE	Wed, Oct 24, 2001	10.73	10.80	10.61	10.66
2374	NYSE	NUE	Tue, Oct 23, 2001	10.40	10.95	10.38	10.72
2373	NYSE	NUE	Mon, Oct 22, 2001	9.75	10.60	9.75	10.46
2372	NYSE	NUE	Fri, Oct 19, 2001	9.63	9.79	9.50	9.78
2371	NYSE	NUE	Thu, Oct 18, 2001	10.14	10.14	9.50	9.63
2370	NYSE	NUE	Wed, Oct 17, 2001	10.19	10.36	10.08	10.16
2369	NYSE	NUE	Tue, Oct 16, 2001	9.73	9.99	9.73	9.99
2368	NYSE	NUE	Mon, Oct 15, 2001	9.74	9.86	9.65	9.73
2367	NYSE	NUE	Fri, Oct 12, 2001	10.00	10.16	9.66	9.84
2366	NYSE	NUE	Thu, Oct 11, 2001	9.80	10.16	9.77	10.06
2365	NYSE	NUE	Wed, Oct 10, 2001	9.56	9.86	9.51	9.84
2364	NYSE	NUE	Tue, Oct 9, 2001	9.25	9.60	9.13	9.56
2363	NYSE	NUE	Mon, Oct 8, 2001	10.19	10.19	8.95	9.13
2362	NYSE	NUE	Fri, Oct 5, 2001	10.79	10.91	10.13	10.19
2361	NYSE	NUE	Thu, Oct 4, 2001	11.09	11.64	10.94	10.99
2360	NYSE	NUE	Wed, Oct 3, 2001	10.51	11.15	10.41	11.12
2359	NYSE	NUE	Tue, Oct 2, 2001	10.38	10.54	10.31	10.51
2358	NYSE	NUE	Mon, Oct 1, 2001	10.13	10.50	9.83	10.23
2357	NYSE	NUE	Fri, Sep 28, 2001	9.54	9.93	9.41	9.93
2356	NYSE	NUE	Thu, Sep 27, 2001	9.29	9.57	9.26	9.54
2355	NYSE	NUE	Wed, Sep 26, 2001	9.15	9.35	9.15	9.29
2354	NYSE	NUE	Tue, Sep 25, 2001	9.04	9.25	8.84	9.25
2353	NYSE	NUE	Mon, Sep 24, 2001	9.00	9.09	8.88	9.03
2352	NYSE	NUE	Fri, Sep 21, 2001	8.38	9.06	8.36	8.89
2351	NYSE	NUE	Thu, Sep 20, 2001	8.88	9.25	8.43	8.63
2350	NYSE	NUE	Wed, Sep 19, 2001	9.80	9.99	9.01	9.25
2349	NYSE	NUE	Tue, Sep 18, 2001	9.60	10.19	9.60	9.84
2348	NYSE	NUE	Mon, Sep 17, 2001	10.50	10.50	9.50	9.50
2347	NYSE	NUE	Mon, Sep 10, 2001	11.25	11.25	10.68	10.74
2346	NYSE	NUE	Fri, Sep 7, 2001	12.03	12.03	11.44	11.46
2345	NYSE	NUE	Thu, Sep 6, 2001	12.31	12.32	11.90	11.99
2344	NYSE	NUE	Wed, Sep 5, 2001	12.40	12.45	12.26	12.28
2343	NYSE	NUE	Tue, Sep 4, 2001	12.44	12.48	12.33	12.40
2342	NYSE	NUE	Fri, Aug 31, 2001	11.99	12.24	11.91	12.15
2341	NYSE	NUE	Thu, Aug 30, 2001	12.23	12.25	11.90	12.00
2340	NYSE	NUE	Wed, Aug 29, 2001	12.50	12.51	12.19	12.24
2339	NYSE	NUE	Tue, Aug 28, 2001	12.51	12.56	12.38	12.50
2338	NYSE	NUE	Mon, Aug 27, 2001	12.58	12.61	12.47	12.57
2337	NYSE	NUE	Fri, Aug 24, 2001	12.32	12.70	12.32	12.69
2336	NYSE	NUE	Thu, Aug 23, 2001	12.18	12.38	12.09	12.32
2335	NYSE	NUE	Wed, Aug 22, 2001	12.17	12.31	12.11	12.18
2334	NYSE	NUE	Tue, Aug 21, 2001	12.20	12.50	12.14	12.17
2333	NYSE	NUE	Mon, Aug 20, 2001	12.04	12.13	11.88	12.09
2332	NYSE	NUE	Fri, Aug 17, 2001	11.98	12.13	11.95	12.07
2331	NYSE	NUE	Thu, Aug 16, 2001	11.94	12.10	11.88	12.00
2330	NYSE	NUE	Wed, Aug 15, 2001	12.20	12.23	11.94	11.98
2329	NYSE	NUE	Tue, Aug 14, 2001	12.05	12.25	11.94	12.23
2328	NYSE	NUE	Mon, Aug 13, 2001	11.85	12.12	11.83	12.04
2327	NYSE	NUE	Fri, Aug 10, 2001	11.80	12.00	11.70	11.85
2326	NYSE	NUE	Thu, Aug 9, 2001	11.93	12.01	11.74	11.76
2325	NYSE	NUE	Wed, Aug 8, 2001	11.97	12.27	11.93	11.93
2324	NYSE	NUE	Tue, Aug 7, 2001	12.00	12.11	11.97	12.03
2323	NYSE	NUE	Mon, Aug 6, 2001	12.09	12.19	11.88	12.03
2322	NYSE	NUE	Fri, Aug 3, 2001	11.98	12.18	11.95	12.15
2321	NYSE	NUE	Thu, Aug 2, 2001	12.15	12.20	11.87	12.00
2320	NYSE	NUE	Wed, Aug 1, 2001	12.21	12.25	12.12	12.13
2319	NYSE	NUE	Tue, Jul 31, 2001	11.81	12.11	11.81	11.97
2318	NYSE	NUE	Mon, Jul 30, 2001	12.04	12.09	11.97	12.08
2317	NYSE	NUE	Fri, Jul 27, 2001	11.96	12.12	11.95	12.05
2316	NYSE	NUE	Thu, Jul 26, 2001	11.69	12.01	11.66	11.96
2315	NYSE	NUE	Wed, Jul 25, 2001	11.50	11.91	11.50	11.84
2314	NYSE	NUE	Tue, Jul 24, 2001	11.75	11.85	11.38	11.56
2313	NYSE	NUE	Mon, Jul 23, 2001	12.53	12.55	11.75	11.75
2312	NYSE	NUE	Fri, Jul 20, 2001	12.86	12.86	12.50	12.53
2311	NYSE	NUE	Thu, Jul 19, 2001	12.84	13.29	12.75	12.85
2310	NYSE	NUE	Wed, Jul 18, 2001	12.67	13.18	12.63	13.17
2309	NYSE	NUE	Tue, Jul 17, 2001	12.54	12.94	12.45	12.61
2308	NYSE	NUE	Mon, Jul 16, 2001	12.80	12.81	12.53	12.59
2307	NYSE	NUE	Fri, Jul 13, 2001	12.56	12.82	12.51	12.80
2306	NYSE	NUE	Thu, Jul 12, 2001	12.08	12.52	11.98	12.51
2305	NYSE	NUE	Wed, Jul 11, 2001	12.01	12.13	11.88	12.00
2304	NYSE	NUE	Tue, Jul 10, 2001	12.13	12.19	12.05	12.05
2303	NYSE	NUE	Mon, Jul 9, 2001	11.84	12.19	11.84	12.13
2302	NYSE	NUE	Fri, Jul 6, 2001	12.15	12.19	11.82	11.90
2301	NYSE	NUE	Thu, Jul 5, 2001	12.20	12.20	12.03	12.19
2300	NYSE	NUE	Tue, Jul 3, 2001	12.23	12.25	12.14	12.20
2299	NYSE	NUE	Mon, Jul 2, 2001	12.22	12.42	12.11	12.23
2298	NYSE	NUE	Fri, Jun 29, 2001	11.98	12.31	11.94	12.22
2297	NYSE	NUE	Thu, Jun 28, 2001	11.94	12.15	11.80	12.04
2296	NYSE	NUE	Wed, Jun 27, 2001	11.98	12.16	11.90	11.90
2295	NYSE	NUE	Tue, Jun 26, 2001	12.15	12.16	11.88	12.05
2294	NYSE	NUE	Mon, Jun 25, 2001	12.64	12.87	12.21	12.35
2293	NYSE	NUE	Fri, Jun 22, 2001	13.00	13.06	12.55	12.75
2292	NYSE	NUE	Thu, Jun 21, 2001	13.00	13.06	12.93	13.00
2291	NYSE	NUE	Wed, Jun 20, 2001	12.88	13.13	12.86	13.00
2290	NYSE	NUE	Tue, Jun 19, 2001	12.85	13.05	12.75	12.93
2289	NYSE	NUE	Mon, Jun 18, 2001	12.59	12.91	12.59	12.85
2288	NYSE	NUE	Fri, Jun 15, 2001	12.56	12.99	12.53	12.61
2287	NYSE	NUE	Thu, Jun 14, 2001	12.75	12.75	12.45	12.48
2286	NYSE	NUE	Wed, Jun 13, 2001	12.87	12.99	12.70	12.76
2285	NYSE	NUE	Tue, Jun 12, 2001	12.88	12.94	12.76	12.87
2284	NYSE	NUE	Mon, Jun 11, 2001	13.21	13.22	12.75	13.00
2283	NYSE	NUE	Fri, Jun 8, 2001	13.33	13.33	13.04	13.14
2282	NYSE	NUE	Thu, Jun 7, 2001	13.46	13.50	13.24	13.33
2281	NYSE	NUE	Wed, Jun 6, 2001	14.03	14.03	13.38	13.50
2280	NYSE	NUE	Tue, Jun 5, 2001	12.94	14.13	12.84	14.00
2279	NYSE	NUE	Mon, Jun 4, 2001	12.88	12.96	12.81	12.96
2278	NYSE	NUE	Fri, Jun 1, 2001	12.78	12.90	12.67	12.87
2277	NYSE	NUE	Thu, May 31, 2001	12.70	12.89	12.63	12.81
2276	NYSE	NUE	Wed, May 30, 2001	13.18	13.18	12.63	12.66
2275	NYSE	NUE	Tue, May 29, 2001	12.88	13.33	12.85	13.21
2274	NYSE	NUE	Fri, May 25, 2001	12.32	12.88	12.32	12.88
2273	NYSE	NUE	Thu, May 24, 2001	12.54	12.54	12.08	12.32
2272	NYSE	NUE	Wed, May 23, 2001	12.93	12.99	12.46	12.54
2271	NYSE	NUE	Tue, May 22, 2001	13.40	13.46	13.29	13.37
2270	NYSE	NUE	Mon, May 21, 2001	13.33	13.50	13.33	13.46
2269	NYSE	NUE	Fri, May 18, 2001	13.40	13.43	13.18	13.33
2268	NYSE	NUE	Thu, May 17, 2001	13.13	13.55	13.09	13.43
2267	NYSE	NUE	Wed, May 16, 2001	12.43	13.21	12.33	13.13
2266	NYSE	NUE	Tue, May 15, 2001	12.44	12.56	12.33	12.47
2265	NYSE	NUE	Mon, May 14, 2001	12.28	12.45	12.26	12.44
2264	NYSE	NUE	Fri, May 11, 2001	12.46	12.63	12.22	12.38
2263	NYSE	NUE	Thu, May 10, 2001	12.38	12.52	12.33	12.41
2262	NYSE	NUE	Wed, May 9, 2001	12.39	12.58	12.30	12.45
2261	NYSE	NUE	Tue, May 8, 2001	12.50	12.53	12.35	12.40
2260	NYSE	NUE	Mon, May 7, 2001	12.74	12.75	12.58	12.67
2259	NYSE	NUE	Fri, May 4, 2001	12.44	12.75	12.43	12.75
2258	NYSE	NUE	Thu, May 3, 2001	12.91	12.91	12.48	12.53
2257	NYSE	NUE	Wed, May 2, 2001	12.89	13.18	12.80	12.91
2256	NYSE	NUE	Tue, May 1, 2001	12.48	12.93	12.42	12.90
2255	NYSE	NUE	Mon, Apr 30, 2001	12.75	12.95	12.57	12.68
2254	NYSE	NUE	Fri, Apr 27, 2001	13.00	13.00	12.66	12.73
2253	NYSE	NUE	Thu, Apr 26, 2001	12.34	12.99	12.33	12.95
2252	NYSE	NUE	Wed, Apr 25, 2001	12.40	12.40	12.26	12.34
2251	NYSE	NUE	Tue, Apr 24, 2001	12.05	12.50	12.03	12.39
2250	NYSE	NUE	Mon, Apr 23, 2001	11.93	12.10	11.71	12.07
2249	NYSE	NUE	Fri, Apr 20, 2001	11.86	12.05	11.82	11.95
2248	NYSE	NUE	Thu, Apr 19, 2001	11.88	11.98	11.73	11.91
2247	NYSE	NUE	Wed, Apr 18, 2001	11.50	12.12	11.43	12.04
2246	NYSE	NUE	Tue, Apr 17, 2001	11.49	11.58	11.27	11.54
2245	NYSE	NUE	Mon, Apr 16, 2001	11.31	11.62	11.29	11.49
2244	NYSE	NUE	Thu, Apr 12, 2001	11.63	11.75	11.38	11.44
2243	NYSE	NUE	Wed, Apr 11, 2001	11.25	11.50	11.11	11.48
2242	NYSE	NUE	Tue, Apr 10, 2001	10.64	11.18	10.64	11.03
2241	NYSE	NUE	Mon, Apr 9, 2001	10.33	10.83	10.33	10.64
2240	NYSE	NUE	Fri, Apr 6, 2001	10.15	10.15	9.96	10.09
2239	NYSE	NUE	Thu, Apr 5, 2001	10.00	10.16	9.97	10.10
2238	NYSE	NUE	Wed, Apr 4, 2001	9.77	10.10	9.77	9.95
2237	NYSE	NUE	Tue, Apr 3, 2001	10.00	10.03	9.62	9.68
2236	NYSE	NUE	Mon, Apr 2, 2001	10.13	10.36	9.97	10.00
2235	NYSE	NUE	Fri, Mar 30, 2001	10.21	10.21	9.96	10.02
2234	NYSE	NUE	Thu, Mar 29, 2001	10.41	10.47	10.15	10.21
2233	NYSE	NUE	Wed, Mar 28, 2001	10.32	10.45	10.07	10.41
2232	NYSE	NUE	Tue, Mar 27, 2001	10.34	10.38	10.05	10.36
2231	NYSE	NUE	Mon, Mar 26, 2001	10.06	10.34	10.03	10.34
2230	NYSE	NUE	Fri, Mar 23, 2001	10.13	10.25	9.90	10.12
2229	NYSE	NUE	Thu, Mar 22, 2001	10.68	10.73	10.13	10.32
2228	NYSE	NUE	Wed, Mar 21, 2001	10.88	10.88	10.58	10.64
2227	NYSE	NUE	Tue, Mar 20, 2001	10.79	11.20	10.64	10.87
2226	NYSE	NUE	Mon, Mar 19, 2001	10.46	10.87	10.46	10.79
2225	NYSE	NUE	Fri, Mar 16, 2001	10.82	10.94	10.35	10.45
2224	NYSE	NUE	Thu, Mar 15, 2001	11.00	11.13	10.75	10.82
2223	NYSE	NUE	Wed, Mar 14, 2001	11.11	11.11	10.89	10.96
2222	NYSE	NUE	Tue, Mar 13, 2001	11.25	11.29	10.79	11.23
2221	NYSE	NUE	Mon, Mar 12, 2001	11.73	11.73	11.33	11.34
2220	NYSE	NUE	Fri, Mar 9, 2001	11.73	11.89	11.65	11.73
2219	NYSE	NUE	Thu, Mar 8, 2001	11.71	11.81	11.50	11.78
2218	NYSE	NUE	Wed, Mar 7, 2001	11.79	11.80	11.51	11.69
2217	NYSE	NUE	Tue, Mar 6, 2001	11.69	11.77	11.51	11.69
2216	NYSE	NUE	Mon, Mar 5, 2001	11.40	11.76	11.39	11.63
2215	NYSE	NUE	Fri, Mar 2, 2001	11.09	11.49	11.08	11.40
2214	NYSE	NUE	Thu, Mar 1, 2001	11.03	11.24	10.96	11.09
2213	NYSE	NUE	Wed, Feb 28, 2001	11.00	11.19	10.97	11.05
2212	NYSE	NUE	Tue, Feb 27, 2001	11.06	11.23	11.01	11.06
2211	NYSE	NUE	Mon, Feb 26, 2001	10.68	11.13	10.61	11.11
2210	NYSE	NUE	Fri, Feb 23, 2001	10.80	10.94	10.56	10.57
2209	NYSE	NUE	Thu, Feb 22, 2001	10.61	10.84	10.53	10.80
2208	NYSE	NUE	Wed, Feb 21, 2001	10.99	10.99	10.58	10.64
2207	NYSE	NUE	Tue, Feb 20, 2001	10.80	10.99	10.68	10.81
2206	NYSE	NUE	Fri, Feb 16, 2001	11.15	11.20	10.69	10.84
2205	NYSE	NUE	Thu, Feb 15, 2001	10.78	11.24	10.76	11.21
2204	NYSE	NUE	Wed, Feb 14, 2001	11.00	11.05	10.73	10.77
2203	NYSE	NUE	Tue, Feb 13, 2001	10.88	11.05	10.84	11.01
2202	NYSE	NUE	Mon, Feb 12, 2001	10.83	10.87	10.62	10.85
2201	NYSE	NUE	Fri, Feb 9, 2001	10.75	10.79	10.69	10.72
2200	NYSE	NUE	Thu, Feb 8, 2001	10.74	10.75	10.65	10.75
2199	NYSE	NUE	Wed, Feb 7, 2001	10.88	10.88	10.70	10.72
2198	NYSE	NUE	Tue, Feb 6, 2001	10.75	10.87	10.68	10.82
2197	NYSE	NUE	Mon, Feb 5, 2001	10.69	10.75	10.55	10.73
2196	NYSE	NUE	Fri, Feb 2, 2001	10.90	11.00	10.73	10.81
2195	NYSE	NUE	Thu, Feb 1, 2001	10.48	10.90	10.17	10.73
2194	NYSE	NUE	Wed, Jan 31, 2001	10.19	10.60	10.16	10.35
2193	NYSE	NUE	Tue, Jan 30, 2001	9.79	10.09	9.75	10.08
2192	NYSE	NUE	Mon, Jan 29, 2001	9.84	9.93	9.75	9.85
2191	NYSE	NUE	Fri, Jan 26, 2001	9.72	9.88	9.64	9.78
2190	NYSE	NUE	Thu, Jan 25, 2001	9.66	9.81	9.59	9.77
2189	NYSE	NUE	Wed, Jan 24, 2001	9.75	9.89	9.66	9.69
2188	NYSE	NUE	Tue, Jan 23, 2001	9.78	9.98	9.70	9.75
2187	NYSE	NUE	Mon, Jan 22, 2001	9.98	9.98	9.48	9.78
2186	NYSE	NUE	Fri, Jan 19, 2001	10.34	10.36	10.02	10.03
2185	NYSE	NUE	Thu, Jan 18, 2001	10.19	10.41	10.17	10.38
2184	NYSE	NUE	Wed, Jan 17, 2001	10.23	10.36	10.05	10.17
2183	NYSE	NUE	Tue, Jan 16, 2001	9.78	10.20	9.77	10.20
2182	NYSE	NUE	Fri, Jan 12, 2001	9.94	9.94	9.75	9.88
2181	NYSE	NUE	Thu, Jan 11, 2001	9.95	9.95	9.50	9.73
2180	NYSE	NUE	Wed, Jan 10, 2001	9.88	9.97	9.73	9.95
2179	NYSE	NUE	Tue, Jan 9, 2001	10.09	10.19	9.94	10.02
2178	NYSE	NUE	Mon, Jan 8, 2001	9.88	10.20	9.88	10.13
2177	NYSE	NUE	Fri, Jan 5, 2001	9.97	9.98	9.73	9.94
2176	NYSE	NUE	Thu, Jan 4, 2001	9.91	10.11	9.83	9.95
2175	NYSE	NUE	Wed, Jan 3, 2001	9.67	10.00	9.38	9.84
2174	NYSE	NUE	Tue, Jan 2, 2001	9.95	9.95	9.55	9.61
2173	NYSE	NUE	Fri, Dec 29, 2000	10.11	10.28	9.88	9.92
2172	NYSE	NUE	Thu, Dec 28, 2000	9.50	10.05	9.33	10.05
2171	NYSE	NUE	Wed, Dec 27, 2000	9.42	9.63	9.20	9.63
2170	NYSE	NUE	Tue, Dec 26, 2000	9.61	9.63	9.22	9.50
2169	NYSE	NUE	Fri, Dec 22, 2000	9.39	9.56	9.20	9.56
2168	NYSE	NUE	Thu, Dec 21, 2000	9.17	9.61	9.17	9.44
2167	NYSE	NUE	Wed, Dec 20, 2000	9.38	9.59	9.09	9.17
2166	NYSE	NUE	Tue, Dec 19, 2000	9.59	10.08	9.59	9.84
2165	NYSE	NUE	Mon, Dec 18, 2000	9.47	9.73	9.42	9.64
2164	NYSE	NUE	Fri, Dec 15, 2000	9.92	9.92	9.36	9.42
2163	NYSE	NUE	Thu, Dec 14, 2000	9.77	9.94	9.44	9.91
2162	NYSE	NUE	Wed, Dec 13, 2000	10.02	10.19	9.64	9.81
2161	NYSE	NUE	Tue, Dec 12, 2000	10.06	10.30	10.00	10.05
2160	NYSE	NUE	Mon, Dec 11, 2000	10.11	10.20	10.00	10.19
2159	NYSE	NUE	Fri, Dec 8, 2000	9.66	10.08	9.63	10.05
2158	NYSE	NUE	Thu, Dec 7, 2000	10.00	10.05	9.64	9.75
2157	NYSE	NUE	Wed, Dec 6, 2000	9.95	9.98	9.75	9.98
2156	NYSE	NUE	Tue, Dec 5, 2000	9.78	9.98	9.70	9.95
2155	NYSE	NUE	Mon, Dec 4, 2000	9.34	9.88	9.34	9.75
2154	NYSE	NUE	Fri, Dec 1, 2000	8.75	9.34	8.73	9.33
2153	NYSE	NUE	Thu, Nov 30, 2000	8.80	8.80	8.52	8.69
2152	NYSE	NUE	Wed, Nov 29, 2000	8.88	8.88	8.67	8.83
2151	NYSE	NUE	Tue, Nov 28, 2000	8.91	9.13	8.83	8.92
2150	NYSE	NUE	Mon, Nov 27, 2000	8.69	8.98	8.48	8.91
2149	NYSE	NUE	Fri, Nov 24, 2000	8.39	8.44	8.31	8.38
2148	NYSE	NUE	Wed, Nov 22, 2000	8.52	8.52	8.27	8.36
2147	NYSE	NUE	Tue, Nov 21, 2000	8.31	8.55	8.28	8.52
2146	NYSE	NUE	Mon, Nov 20, 2000	8.55	8.55	8.38	8.39
2145	NYSE	NUE	Fri, Nov 17, 2000	8.38	8.72	8.38	8.55
2144	NYSE	NUE	Thu, Nov 16, 2000	8.78	8.78	8.38	8.41
2143	NYSE	NUE	Wed, Nov 15, 2000	8.72	8.88	8.70	8.80
2142	NYSE	NUE	Tue, Nov 14, 2000	8.63	8.78	8.48	8.69
2141	NYSE	NUE	Mon, Nov 13, 2000	8.47	8.75	8.45	8.69
2140	NYSE	NUE	Fri, Nov 10, 2000	8.78	8.80	8.45	8.64
2139	NYSE	NUE	Thu, Nov 9, 2000	8.73	8.91	8.59	8.69
2138	NYSE	NUE	Wed, Nov 8, 2000	8.75	8.92	8.73	8.80
2137	NYSE	NUE	Tue, Nov 7, 2000	8.97	8.97	8.63	8.73
2136	NYSE	NUE	Mon, Nov 6, 2000	8.77	9.00	8.77	8.97
2135	NYSE	NUE	Fri, Nov 3, 2000	8.38	8.84	8.31	8.83
2134	NYSE	NUE	Thu, Nov 2, 2000	8.56	8.59	8.39	8.42
2133	NYSE	NUE	Wed, Nov 1, 2000	8.61	8.63	8.45	8.52
2132	NYSE	NUE	Tue, Oct 31, 2000	8.56	8.69	8.47	8.67
2131	NYSE	NUE	Mon, Oct 30, 2000	7.91	8.53	7.91	8.42
2130	NYSE	NUE	Fri, Oct 27, 2000	7.88	7.92	7.58	7.89
2129	NYSE	NUE	Thu, Oct 26, 2000	7.91	8.03	7.80	7.91
2128	NYSE	NUE	Wed, Oct 25, 2000	7.94	8.00	7.81	7.89
2127	NYSE	NUE	Tue, Oct 24, 2000	7.88	8.13	7.84	8.09
2126	NYSE	NUE	Mon, Oct 23, 2000	7.81	7.91	7.72	7.84
2125	NYSE	NUE	Fri, Oct 20, 2000	7.63	7.77	7.56	7.66
2124	NYSE	NUE	Thu, Oct 19, 2000	7.52	7.80	7.52	7.67
2123	NYSE	NUE	Wed, Oct 18, 2000	7.52	7.55	7.38	7.55
2122	NYSE	NUE	Tue, Oct 17, 2000	7.52	7.73	7.50	7.50
2121	NYSE	NUE	Mon, Oct 16, 2000	7.55	7.70	7.50	7.55
2120	NYSE	NUE	Fri, Oct 13, 2000	7.56	7.59	7.47	7.52
2119	NYSE	NUE	Thu, Oct 12, 2000	7.59	7.63	7.47	7.53
2118	NYSE	NUE	Wed, Oct 11, 2000	7.63	7.69	7.52	7.66
2117	NYSE	NUE	Tue, Oct 10, 2000	7.66	7.91	7.63	7.66
2116	NYSE	NUE	Mon, Oct 9, 2000	7.69	7.72	7.56	7.61
2115	NYSE	NUE	Fri, Oct 6, 2000	7.69	7.86	7.61	7.63
2114	NYSE	NUE	Thu, Oct 5, 2000	7.81	7.89	7.64	7.69
2113	NYSE	NUE	Wed, Oct 4, 2000	7.66	8.22	7.66	7.81
2112	NYSE	NUE	Tue, Oct 3, 2000	7.59	8.31	7.53	7.88
2111	NYSE	NUE	Mon, Oct 2, 2000	7.58	7.67	7.50	7.50
2110	NYSE	NUE	Fri, Sep 29, 2000	7.50	7.80	7.50	7.59
2109	NYSE	NUE	Thu, Sep 28, 2000	7.61	7.75	7.48	7.52
2108	NYSE	NUE	Wed, Sep 27, 2000	7.55	7.63	7.53	7.56
2107	NYSE	NUE	Tue, Sep 26, 2000	7.63	7.66	7.52	7.53
2106	NYSE	NUE	Mon, Sep 25, 2000	7.64	7.75	7.50	7.50
2105	NYSE	NUE	Fri, Sep 22, 2000	7.55	7.75	7.53	7.58
2104	NYSE	NUE	Thu, Sep 21, 2000	7.83	8.00	7.69	7.70
2103	NYSE	NUE	Wed, Sep 20, 2000	7.94	8.14	7.92	7.94
2102	NYSE	NUE	Tue, Sep 19, 2000	8.42	8.42	7.89	7.94
2101	NYSE	NUE	Mon, Sep 18, 2000	8.63	8.73	8.27	8.34
2100	NYSE	NUE	Fri, Sep 15, 2000	8.75	8.80	8.61	8.75
2099	NYSE	NUE	Thu, Sep 14, 2000	9.25	9.27	8.88	8.89
2098	NYSE	NUE	Wed, Sep 13, 2000	9.34	9.36	9.25	9.31
2097	NYSE	NUE	Tue, Sep 12, 2000	9.34	9.45	9.31	9.36
2096	NYSE	NUE	Mon, Sep 11, 2000	9.52	9.66	9.52	9.53
2095	NYSE	NUE	Fri, Sep 8, 2000	9.53	9.64	9.45	9.55
2094	NYSE	NUE	Thu, Sep 7, 2000	9.64	9.86	9.47	9.47
2093	NYSE	NUE	Wed, Sep 6, 2000	9.56	9.72	9.56	9.64
2092	NYSE	NUE	Tue, Sep 5, 2000	8.98	9.67	8.98	9.55
2091	NYSE	NUE	Fri, Sep 1, 2000	9.13	9.13	8.95	8.97
2090	NYSE	NUE	Thu, Aug 31, 2000	9.17	9.27	9.16	9.19
2089	NYSE	NUE	Wed, Aug 30, 2000	9.03	9.19	9.03	9.17
2088	NYSE	NUE	Tue, Aug 29, 2000	9.03	9.11	8.95	9.06
2087	NYSE	NUE	Mon, Aug 28, 2000	9.08	9.14	9.05	9.08
2086	NYSE	NUE	Fri, Aug 25, 2000	9.06	9.22	9.00	9.14
2085	NYSE	NUE	Thu, Aug 24, 2000	8.88	9.34	8.88	9.03
2084	NYSE	NUE	Wed, Aug 23, 2000	9.25	9.25	8.94	8.95
2083	NYSE	NUE	Tue, Aug 22, 2000	9.42	9.42	9.16	9.19
2082	NYSE	NUE	Mon, Aug 21, 2000	9.50	9.66	9.45	9.48
2081	NYSE	NUE	Fri, Aug 18, 2000	9.53	9.69	9.47	9.48
2080	NYSE	NUE	Thu, Aug 17, 2000	9.88	9.88	9.56	9.58
2079	NYSE	NUE	Wed, Aug 16, 2000	9.83	9.89	9.56	9.75
2078	NYSE	NUE	Tue, Aug 15, 2000	9.80	9.91	9.77	9.88
2077	NYSE	NUE	Mon, Aug 14, 2000	9.89	9.89	9.66	9.86
2076	NYSE	NUE	Fri, Aug 11, 2000	9.75	9.86	9.63	9.81
2075	NYSE	NUE	Thu, Aug 10, 2000	9.63	9.64	9.31	9.58
2074	NYSE	NUE	Wed, Aug 9, 2000	9.86	9.89	9.59	9.69
2073	NYSE	NUE	Tue, Aug 8, 2000	9.91	9.94	9.80	9.91
2072	NYSE	NUE	Mon, Aug 7, 2000	9.41	9.72	9.41	9.70
2071	NYSE	NUE	Fri, Aug 4, 2000	9.50	9.56	9.36	9.50
2070	NYSE	NUE	Thu, Aug 3, 2000	9.55	9.55	9.23	9.39
2069	NYSE	NUE	Wed, Aug 2, 2000	9.75	9.83	9.38	9.55
2068	NYSE	NUE	Tue, Aug 1, 2000	9.50	9.78	9.44	9.70
2067	NYSE	NUE	Mon, Jul 31, 2000	9.19	9.63	9.09	9.44
2066	NYSE	NUE	Fri, Jul 28, 2000	9.13	9.20	8.78	9.08
2065	NYSE	NUE	Thu, Jul 27, 2000	9.36	9.36	9.13	9.16
2064	NYSE	NUE	Wed, Jul 26, 2000	9.50	9.50	9.31	9.34
2063	NYSE	NUE	Tue, Jul 25, 2000	9.36	9.66	9.36	9.56
2062	NYSE	NUE	Mon, Jul 24, 2000	9.31	9.44	9.25	9.34
2061	NYSE	NUE	Fri, Jul 21, 2000	9.13	9.28	9.05	9.27
2060	NYSE	NUE	Thu, Jul 20, 2000	8.73	9.09	8.70	9.08
2059	NYSE	NUE	Wed, Jul 19, 2000	8.94	8.94	8.58	8.69
2058	NYSE	NUE	Tue, Jul 18, 2000	8.88	9.09	8.75	8.94
2057	NYSE	NUE	Mon, Jul 17, 2000	9.03	9.13	8.72	8.84
2056	NYSE	NUE	Fri, Jul 14, 2000	9.19	9.25	8.91	8.98
2055	NYSE	NUE	Thu, Jul 13, 2000	8.98	9.22	8.94	8.97
2054	NYSE	NUE	Wed, Jul 12, 2000	9.16	9.22	8.70	8.92
2053	NYSE	NUE	Tue, Jul 11, 2000	8.59	9.13	8.59	9.06
2052	NYSE	NUE	Mon, Jul 10, 2000	8.53	8.73	8.48	8.55
2051	NYSE	NUE	Fri, Jul 7, 2000	8.38	8.63	8.38	8.53
2050	NYSE	NUE	Thu, Jul 6, 2000	8.64	8.64	8.38	8.38
2049	NYSE	NUE	Wed, Jul 5, 2000	8.98	8.98	8.63	8.64
2048	NYSE	NUE	Mon, Jul 3, 2000	8.34	9.00	8.34	8.98
2047	NYSE	NUE	Fri, Jun 30, 2000	8.72	8.75	8.25	8.30
2046	NYSE	NUE	Thu, Jun 29, 2000	8.48	8.94	8.27	8.83
2045	NYSE	NUE	Wed, Jun 28, 2000	8.75	8.75	8.38	8.45
2044	NYSE	NUE	Tue, Jun 27, 2000	8.55	9.00	8.50	8.78
2043	NYSE	NUE	Mon, Jun 26, 2000	8.55	8.75	8.45	8.53
2042	NYSE	NUE	Fri, Jun 23, 2000	8.53	8.81	8.47	8.55
2041	NYSE	NUE	Thu, Jun 22, 2000	8.44	8.67	8.39	8.52
2040	NYSE	NUE	Wed, Jun 21, 2000	8.69	8.70	8.47	8.48
2039	NYSE	NUE	Tue, Jun 20, 2000	8.92	8.92	8.72	8.72
2038	NYSE	NUE	Mon, Jun 19, 2000	9.16	9.16	8.91	8.91
2037	NYSE	NUE	Fri, Jun 16, 2000	9.09	9.25	9.05	9.14
2036	NYSE	NUE	Thu, Jun 15, 2000	9.16	9.25	9.06	9.06
2035	NYSE	NUE	Wed, Jun 14, 2000	9.25	9.55	9.19	9.33
2034	NYSE	NUE	Tue, Jun 13, 2000	9.42	9.42	9.25	9.25
2033	NYSE	NUE	Mon, Jun 12, 2000	9.50	9.63	9.39	9.39
2032	NYSE	NUE	Fri, Jun 9, 2000	9.59	9.61	9.47	9.47
2031	NYSE	NUE	Thu, Jun 8, 2000	9.66	9.69	9.44	9.61
2030	NYSE	NUE	Wed, Jun 7, 2000	9.89	9.94	9.58	9.61
2029	NYSE	NUE	Tue, Jun 6, 2000	9.66	10.03	9.63	9.84
2028	NYSE	NUE	Mon, Jun 5, 2000	9.81	9.97	9.64	9.81
2027	NYSE	NUE	Fri, Jun 2, 2000	9.78	10.22	9.78	10.02
2026	NYSE	NUE	Thu, Jun 1, 2000	9.78	9.88	9.59	9.67
2025	NYSE	NUE	Wed, May 31, 2000	9.88	10.13	9.72	9.78
2024	NYSE	NUE	Tue, May 30, 2000	9.84	10.03	9.75	9.83
2023	NYSE	NUE	Fri, May 26, 2000	9.94	9.94	9.59	9.72
2022	NYSE	NUE	Thu, May 25, 2000	10.16	10.17	9.92	9.92
2021	NYSE	NUE	Wed, May 24, 2000	10.06	10.45	10.05	10.22
2020	NYSE	NUE	Tue, May 23, 2000	10.28	10.28	9.86	9.91
2019	NYSE	NUE	Mon, May 22, 2000	10.56	10.61	10.20	10.30
2018	NYSE	NUE	Fri, May 19, 2000	10.53	10.69	10.33	10.42
2017	NYSE	NUE	Thu, May 18, 2000	10.44	10.63	10.44	10.52
2016	NYSE	NUE	Wed, May 17, 2000	10.63	10.66	10.44	10.47
2015	NYSE	NUE	Tue, May 16, 2000	10.63	10.88	10.59	10.69
2014	NYSE	NUE	Mon, May 15, 2000	10.53	10.73	10.41	10.48
2013	NYSE	NUE	Fri, May 12, 2000	10.28	10.59	10.28	10.53
2012	NYSE	NUE	Thu, May 11, 2000	10.34	10.44	10.25	10.28
2011	NYSE	NUE	Wed, May 10, 2000	10.50	10.61	10.31	10.31
2010	NYSE	NUE	Tue, May 9, 2000	10.58	10.63	10.45	10.50
2009	NYSE	NUE	Mon, May 8, 2000	10.67	10.84	10.52	10.66
2008	NYSE	NUE	Fri, May 5, 2000	10.67	10.73	10.52	10.67
2007	NYSE	NUE	Thu, May 4, 2000	10.72	10.83	10.58	10.72
2006	NYSE	NUE	Wed, May 3, 2000	10.73	10.95	10.63	10.88
2005	NYSE	NUE	Tue, May 2, 2000	10.84	10.86	10.66	10.67
2004	NYSE	NUE	Mon, May 1, 2000	11.13	11.13	10.59	10.89
2003	NYSE	NUE	Fri, Apr 28, 2000	11.17	11.20	10.75	10.75
2002	NYSE	NUE	Thu, Apr 27, 2000	11.33	11.41	11.16	11.23
2001	NYSE	NUE	Wed, Apr 26, 2000	11.72	11.75	11.36	11.36
2000	NYSE	NUE	Tue, Apr 25, 2000	11.50	12.00	11.19	11.67
1999	NYSE	NUE	Mon, Apr 24, 2000	11.50	11.53	10.64	11.28
1998	NYSE	NUE	Thu, Apr 20, 2000	11.36	11.73	11.34	11.50
1997	NYSE	NUE	Wed, Apr 19, 2000	11.56	12.00	11.31	11.31
1996	NYSE	NUE	Tue, Apr 18, 2000	11.63	11.69	11.39	11.55
1995	NYSE	NUE	Mon, Apr 17, 2000	11.72	11.72	11.38	11.53
1994	NYSE	NUE	Fri, Apr 14, 2000	12.47	12.67	11.72	11.72
1993	NYSE	NUE	Thu, Apr 13, 2000	12.50	12.81	12.38	12.53
1992	NYSE	NUE	Wed, Apr 12, 2000	12.38	12.84	12.34	12.52
1991	NYSE	NUE	Tue, Apr 11, 2000	12.31	12.47	12.13	12.44
1990	NYSE	NUE	Mon, Apr 10, 2000	11.75	12.19	11.66	12.06
1989	NYSE	NUE	Fri, Apr 7, 2000	12.31	12.31	11.64	11.70
1988	NYSE	NUE	Thu, Apr 6, 2000	12.22	12.52	12.19	12.31
1987	NYSE	NUE	Wed, Apr 5, 2000	12.00	12.31	11.78	12.16
1986	NYSE	NUE	Tue, Apr 4, 2000	12.31	12.44	11.88	12.30
1985	NYSE	NUE	Mon, Apr 3, 2000	12.38	12.56	11.88	12.36
1984	NYSE	NUE	Fri, Mar 31, 2000	12.14	12.67	12.00	12.50
1983	NYSE	NUE	Thu, Mar 30, 2000	11.98	12.53	11.81	12.11
1982	NYSE	NUE	Wed, Mar 29, 2000	12.02	12.17	11.88	12.05
1981	NYSE	NUE	Tue, Mar 28, 2000	11.88	12.31	11.88	12.06
1980	NYSE	NUE	Mon, Mar 27, 2000	12.39	12.39	12.02	12.02
1979	NYSE	NUE	Fri, Mar 24, 2000	12.25	12.53	12.19	12.45
1978	NYSE	NUE	Thu, Mar 23, 2000	12.25	12.67	12.22	12.53
1977	NYSE	NUE	Wed, Mar 22, 2000	12.52	12.56	12.08	12.50
1976	NYSE	NUE	Tue, Mar 21, 2000	12.53	12.59	12.38	12.56
1975	NYSE	NUE	Mon, Mar 20, 2000	12.50	12.91	12.45	12.53
1974	NYSE	NUE	Fri, Mar 17, 2000	13.13	13.13	12.41	12.44
1973	NYSE	NUE	Thu, Mar 16, 2000	12.56	13.02	12.39	13.02
1972	NYSE	NUE	Wed, Mar 15, 2000	11.63	12.75	11.56	12.55
1971	NYSE	NUE	Tue, Mar 14, 2000	11.64	12.17	11.36	11.98
1970	NYSE	NUE	Mon, Mar 13, 2000	11.75	11.81	11.63	11.67
1969	NYSE	NUE	Fri, Mar 10, 2000	12.00	12.25	11.81	12.02
1968	NYSE	NUE	Thu, Mar 9, 2000	11.59	12.09	11.44	12.08
1967	NYSE	NUE	Wed, Mar 8, 2000	11.94	11.94	11.27	11.81
1966	NYSE	NUE	Tue, Mar 7, 2000	12.05	12.36	12.00	12.11
1965	NYSE	NUE	Mon, Mar 6, 2000	12.41	12.44	11.81	12.03
1964	NYSE	NUE	Fri, Mar 3, 2000	12.16	12.81	12.13	12.63
1963	NYSE	NUE	Thu, Mar 2, 2000	12.31	12.36	11.97	12.30
1962	NYSE	NUE	Wed, Mar 1, 2000	12.19	12.44	11.86	12.44
1961	NYSE	NUE	Tue, Feb 29, 2000	12.22	12.50	11.66	12.42
1960	NYSE	NUE	Mon, Feb 28, 2000	12.09	12.59	11.89	12.28
1959	NYSE	NUE	Fri, Feb 25, 2000	12.52	12.66	12.02	12.02
1958	NYSE	NUE	Thu, Feb 24, 2000	12.75	12.98	12.45	12.52
1957	NYSE	NUE	Wed, Feb 23, 2000	12.78	12.98	12.75	12.83
1956	NYSE	NUE	Tue, Feb 22, 2000	12.25	13.06	12.25	12.94
1955	NYSE	NUE	Fri, Feb 18, 2000	12.56	12.56	12.17	12.20
1954	NYSE	NUE	Thu, Feb 17, 2000	12.56	12.94	12.50	12.67
1953	NYSE	NUE	Wed, Feb 16, 2000	13.13	13.27	12.53	12.72
1952	NYSE	NUE	Tue, Feb 15, 2000	11.94	13.44	11.94	12.97
1951	NYSE	NUE	Mon, Feb 14, 2000	11.84	11.97	11.78	11.91
1950	NYSE	NUE	Fri, Feb 11, 2000	11.53	11.97	11.52	11.78
1949	NYSE	NUE	Thu, Feb 10, 2000	11.86	11.86	11.25	11.31
1948	NYSE	NUE	Wed, Feb 9, 2000	12.00	12.09	11.83	11.86
1947	NYSE	NUE	Tue, Feb 8, 2000	12.06	12.22	11.58	11.58
1946	NYSE	NUE	Mon, Feb 7, 2000	11.88	12.00	11.50	12.00
1945	NYSE	NUE	Fri, Feb 4, 2000	12.41	12.45	12.16	12.19
1944	NYSE	NUE	Thu, Feb 3, 2000	12.44	12.48	12.20	12.47
1943	NYSE	NUE	Wed, Feb 2, 2000	12.50	12.56	12.38	12.39
1942	NYSE	NUE	Tue, Feb 1, 2000	12.47	12.78	12.39	12.47
1941	NYSE	NUE	Mon, Jan 31, 2000	12.47	12.47	12.22	12.44
1940	NYSE	NUE	Fri, Jan 28, 2000	12.61	12.98	12.48	12.67
1939	NYSE	NUE	Thu, Jan 27, 2000	12.19	12.75	12.17	12.64
1938	NYSE	NUE	Wed, Jan 26, 2000	12.19	12.47	11.75	12.17
1937	NYSE	NUE	Tue, Jan 25, 2000	12.50	12.59	12.02	12.23
1936	NYSE	NUE	Mon, Jan 24, 2000	12.83	12.89	12.30	12.33
1935	NYSE	NUE	Fri, Jan 21, 2000	13.16	13.16	12.56	12.77
1934	NYSE	NUE	Thu, Jan 20, 2000	13.78	13.80	13.05	13.09
1933	NYSE	NUE	Wed, Jan 19, 2000	13.47	13.86	13.45	13.81
1932	NYSE	NUE	Tue, Jan 18, 2000	13.75	13.75	13.25	13.44
1931	NYSE	NUE	Fri, Jan 14, 2000	13.75	13.88	13.56	13.70
1930	NYSE	NUE	Thu, Jan 13, 2000	13.38	13.94	13.38	13.75
1929	NYSE	NUE	Wed, Jan 12, 2000	13.77	13.77	13.28	13.30
1928	NYSE	NUE	Tue, Jan 11, 2000	13.59	13.80	13.53	13.77
1927	NYSE	NUE	Mon, Jan 10, 2000	13.98	13.98	13.30	13.48
1926	NYSE	NUE	Fri, Jan 7, 2000	13.91	14.11	13.70	13.98
1925	NYSE	NUE	Thu, Jan 6, 2000	13.78	14.06	13.75	13.94
1924	NYSE	NUE	Wed, Jan 5, 2000	13.41	13.88	13.41	13.81
1923	NYSE	NUE	Tue, Jan 4, 2000	13.56	13.73	13.34	13.44
1922	NYSE	NUE	Mon, Jan 3, 2000	13.70	13.70	13.33	13.58
1921	NYSE	NUE	Fri, Dec 31, 1999	13.53	13.83	13.53	13.70
1920	NYSE	NUE	Thu, Dec 30, 1999	13.77	13.83	13.59	13.59
1919	NYSE	NUE	Wed, Dec 29, 1999	13.95	13.95	13.67	13.75
1918	NYSE	NUE	Tue, Dec 28, 1999	13.61	14.06	13.56	14.00
1917	NYSE	NUE	Mon, Dec 27, 1999	13.69	13.75	13.59	13.59
1916	NYSE	NUE	Thu, Dec 23, 1999	13.42	13.70	13.33	13.61
1915	NYSE	NUE	Wed, Dec 22, 1999	13.75	13.78	13.41	13.41
1914	NYSE	NUE	Tue, Dec 21, 1999	13.38	14.05	13.34	13.81
1913	NYSE	NUE	Mon, Dec 20, 1999	13.69	13.75	13.19	13.31
1912	NYSE	NUE	Fri, Dec 17, 1999	14.11	14.19	13.63	13.63
1911	NYSE	NUE	Thu, Dec 16, 1999	14.13	14.16	13.95	14.11
1910	NYSE	NUE	Wed, Dec 15, 1999	13.89	14.31	13.83	14.16
1909	NYSE	NUE	Tue, Dec 14, 1999	13.94	14.03	13.70	13.89
1908	NYSE	NUE	Mon, Dec 13, 1999	14.13	14.36	13.91	13.98
1907	NYSE	NUE	Fri, Dec 10, 1999	13.59	14.16	13.59	14.08
1906	NYSE	NUE	Thu, Dec 9, 1999	13.81	13.81	13.58	13.58
1905	NYSE	NUE	Wed, Dec 8, 1999	13.63	13.88	13.53	13.81
1904	NYSE	NUE	Tue, Dec 7, 1999	13.50	13.52	13.33	13.50
1903	NYSE	NUE	Mon, Dec 6, 1999	13.34	13.48	13.19	13.38
1902	NYSE	NUE	Fri, Dec 3, 1999	13.00	13.50	13.00	13.48
1901	NYSE	NUE	Thu, Dec 2, 1999	12.61	13.25	12.61	13.03
1900	NYSE	NUE	Wed, Dec 1, 1999	12.55	12.61	12.31	12.53
1899	NYSE	NUE	Tue, Nov 30, 1999	12.22	12.61	12.19	12.61
1898	NYSE	NUE	Mon, Nov 29, 1999	12.41	12.44	12.13	12.17
1897	NYSE	NUE	Fri, Nov 26, 1999	12.69	12.69	12.50	12.52
1896	NYSE	NUE	Wed, Nov 24, 1999	12.38	12.75	12.16	12.66
1895	NYSE	NUE	Tue, Nov 23, 1999	12.56	12.56	12.33	12.36
1894	NYSE	NUE	Mon, Nov 22, 1999	12.78	12.81	12.49	12.61
1893	NYSE	NUE	Fri, Nov 19, 1999	12.88	12.91	12.71	12.84
1892	NYSE	NUE	Thu, Nov 18, 1999	12.47	13.00	12.47	12.86
1891	NYSE	NUE	Wed, Nov 17, 1999	12.70	12.75	12.42	12.42
1890	NYSE	NUE	Tue, Nov 16, 1999	12.81	12.86	12.59	12.77
1889	NYSE	NUE	Mon, Nov 15, 1999	12.48	12.80	12.41	12.75
1888	NYSE	NUE	Fri, Nov 12, 1999	12.72	12.73	12.39	12.47
1887	NYSE	NUE	Thu, Nov 11, 1999	12.69	13.00	12.69	12.91
1886	NYSE	NUE	Wed, Nov 10, 1999	12.66	12.66	12.44	12.63
1885	NYSE	NUE	Tue, Nov 9, 1999	12.50	12.59	12.45	12.59
1884	NYSE	NUE	Mon, Nov 8, 1999	13.00	13.06	12.45	12.59
1883	NYSE	NUE	Fri, Nov 5, 1999	12.75	13.05	12.75	12.98
1882	NYSE	NUE	Thu, Nov 4, 1999	12.84	12.86	12.56	12.70
1881	NYSE	NUE	Wed, Nov 3, 1999	13.08	13.11	12.69	12.81
1880	NYSE	NUE	Tue, Nov 2, 1999	12.63	13.09	12.50	13.02
1879	NYSE	NUE	Mon, Nov 1, 1999	12.97	12.97	12.59	12.63
1878	NYSE	NUE	Fri, Oct 29, 1999	12.75	12.98	12.69	12.97
1877	NYSE	NUE	Thu, Oct 28, 1999	12.50	12.63	12.45	12.61
1876	NYSE	NUE	Wed, Oct 27, 1999	12.34	12.50	12.30	12.30
1875	NYSE	NUE	Tue, Oct 26, 1999	12.31	12.45	12.28	12.38
1874	NYSE	NUE	Mon, Oct 25, 1999	11.44	12.25	11.41	12.25
1873	NYSE	NUE	Fri, Oct 22, 1999	11.50	11.56	11.42	11.48
1872	NYSE	NUE	Thu, Oct 21, 1999	10.72	10.83	10.56	10.78
1871	NYSE	NUE	Wed, Oct 20, 1999	10.89	10.94	10.69	10.81
1870	NYSE	NUE	Tue, Oct 19, 1999	10.94	11.16	10.83	10.83
1869	NYSE	NUE	Mon, Oct 18, 1999	10.72	10.91	10.66	10.91
1868	NYSE	NUE	Fri, Oct 15, 1999	11.33	11.33	10.69	10.69
1867	NYSE	NUE	Thu, Oct 14, 1999	11.00	11.08	10.75	11.08
1866	NYSE	NUE	Wed, Oct 13, 1999	11.19	11.22	11.00	11.03
1865	NYSE	NUE	Tue, Oct 12, 1999	11.34	11.34	11.17	11.17
1864	NYSE	NUE	Mon, Oct 11, 1999	11.27	11.48	11.25	11.41
1863	NYSE	NUE	Fri, Oct 8, 1999	11.06	11.31	10.89	11.30
1862	NYSE	NUE	Thu, Oct 7, 1999	11.41	11.42	10.61	11.05
1861	NYSE	NUE	Wed, Oct 6, 1999	11.66	11.67	11.27	11.41
1860	NYSE	NUE	Tue, Oct 5, 1999	11.50	11.83	11.50	11.64
1859	NYSE	NUE	Mon, Oct 4, 1999	11.64	11.72	11.48	11.56
1858	NYSE	NUE	Fri, Oct 1, 1999	12.13	12.19	11.59	11.67
1857	NYSE	NUE	Thu, Sep 30, 1999	11.52	11.94	11.45	11.91
1856	NYSE	NUE	Wed, Sep 29, 1999	11.27	11.53	11.27	11.45
1855	NYSE	NUE	Tue, Sep 28, 1999	11.36	11.58	11.25	11.33
1854	NYSE	NUE	Mon, Sep 27, 1999	11.25	11.61	11.19	11.47
1853	NYSE	NUE	Fri, Sep 24, 1999	11.34	11.44	11.13	11.36
1852	NYSE	NUE	Thu, Sep 23, 1999	11.63	11.66	11.25	11.39
1851	NYSE	NUE	Wed, Sep 22, 1999	11.66	11.73	11.45	11.69
1850	NYSE	NUE	Tue, Sep 21, 1999	11.97	11.98	11.63	11.69
1849	NYSE	NUE	Mon, Sep 20, 1999	12.25	12.34	12.00	12.03
1848	NYSE	NUE	Fri, Sep 17, 1999	11.78	12.38	11.78	12.28
1847	NYSE	NUE	Thu, Sep 16, 1999	12.25	12.41	11.70	11.94
1846	NYSE	NUE	Wed, Sep 15, 1999	12.13	12.31	12.13	12.27
1845	NYSE	NUE	Tue, Sep 14, 1999	12.19	12.25	12.02	12.06
1844	NYSE	NUE	Mon, Sep 13, 1999	12.13	12.31	12.09	12.20
1843	NYSE	NUE	Fri, Sep 10, 1999	12.13	12.13	12.00	12.11
1842	NYSE	NUE	Thu, Sep 9, 1999	12.16	12.25	12.09	12.17
1841	NYSE	NUE	Wed, Sep 8, 1999	11.95	12.33	11.88	11.98
1840	NYSE	NUE	Tue, Sep 7, 1999	11.84	12.03	11.73	11.95
1839	NYSE	NUE	Fri, Sep 3, 1999	12.06	12.16	11.75	11.84
1838	NYSE	NUE	Thu, Sep 2, 1999	11.72	12.00	11.56	11.81
1837	NYSE	NUE	Wed, Sep 1, 1999	11.66	11.94	11.63	11.70
1836	NYSE	NUE	Tue, Aug 31, 1999	11.97	11.97	11.64	11.64
1835	NYSE	NUE	Mon, Aug 30, 1999	12.13	12.16	11.91	11.94
1834	NYSE	NUE	Fri, Aug 27, 1999	12.25	12.25	12.03	12.08
1833	NYSE	NUE	Thu, Aug 26, 1999	12.48	12.50	12.22	12.34
1832	NYSE	NUE	Wed, Aug 25, 1999	12.69	12.88	12.31	12.56
1831	NYSE	NUE	Tue, Aug 24, 1999	12.77	12.86	12.55	12.63
1830	NYSE	NUE	Mon, Aug 23, 1999	13.19	13.23	12.75	12.75
1829	NYSE	NUE	Fri, Aug 20, 1999	12.72	13.25	12.66	13.13
1828	NYSE	NUE	Thu, Aug 19, 1999	12.63	12.72	12.36	12.72
1827	NYSE	NUE	Wed, Aug 18, 1999	12.75	12.84	12.56	12.66
1826	NYSE	NUE	Tue, Aug 17, 1999	13.13	13.13	12.80	12.86
1825	NYSE	NUE	Mon, Aug 16, 1999	12.63	13.00	12.63	12.92
1824	NYSE	NUE	Fri, Aug 13, 1999	12.52	12.63	12.30	12.53
1823	NYSE	NUE	Thu, Aug 12, 1999	12.50	12.64	12.44	12.52
1822	NYSE	NUE	Wed, Aug 11, 1999	12.00	12.50	12.00	12.47
1821	NYSE	NUE	Tue, Aug 10, 1999	11.55	12.05	11.52	11.94
1820	NYSE	NUE	Mon, Aug 9, 1999	11.28	11.55	11.20	11.48
1819	NYSE	NUE	Fri, Aug 6, 1999	11.61	11.61	11.06	11.30
1818	NYSE	NUE	Thu, Aug 5, 1999	11.67	11.81	11.53	11.61
1817	NYSE	NUE	Wed, Aug 4, 1999	11.91	11.91	11.69	11.69
1816	NYSE	NUE	Tue, Aug 3, 1999	12.13	12.13	11.84	11.84
1815	NYSE	NUE	Mon, Aug 2, 1999	12.13	12.16	12.03	12.09
1814	NYSE	NUE	Fri, Jul 30, 1999	11.89	12.38	11.75	12.13
1813	NYSE	NUE	Thu, Jul 29, 1999	12.09	12.22	11.78	11.91
1812	NYSE	NUE	Wed, Jul 28, 1999	12.28	12.31	12.13	12.27
1811	NYSE	NUE	Tue, Jul 27, 1999	12.33	12.44	12.19	12.33
1810	NYSE	NUE	Mon, Jul 26, 1999	12.58	12.59	12.27	12.33
1809	NYSE	NUE	Fri, Jul 23, 1999	12.88	12.88	12.61	12.61
1808	NYSE	NUE	Thu, Jul 22, 1999	12.38	12.63	12.22	12.59
1807	NYSE	NUE	Wed, Jul 21, 1999	12.03	12.41	12.03	12.33
1806	NYSE	NUE	Tue, Jul 20, 1999	11.64	12.09	11.64	11.98
1805	NYSE	NUE	Mon, Jul 19, 1999	12.23	12.23	11.48	11.64
1804	NYSE	NUE	Fri, Jul 16, 1999	12.13	12.19	12.00	12.17
1803	NYSE	NUE	Thu, Jul 15, 1999	12.27	12.31	12.02	12.06
1802	NYSE	NUE	Wed, Jul 14, 1999	12.50	12.50	12.20	12.33
1801	NYSE	NUE	Tue, Jul 13, 1999	12.42	12.59	12.42	12.44
1800	NYSE	NUE	Mon, Jul 12, 1999	12.75	12.78	12.27	12.45
1799	NYSE	NUE	Fri, Jul 9, 1999	12.42	12.66	12.41	12.56
1798	NYSE	NUE	Thu, Jul 8, 1999	12.28	12.50	12.27	12.42
1797	NYSE	NUE	Wed, Jul 7, 1999	12.27	12.31	12.25	12.28
1796	NYSE	NUE	Tue, Jul 6, 1999	12.20	12.38	12.09	12.27
1795	NYSE	NUE	Fri, Jul 2, 1999	12.25	12.33	12.19	12.23
1794	NYSE	NUE	Thu, Jul 1, 1999	11.88	12.22	11.59	12.20
1793	NYSE	NUE	Wed, Jun 30, 1999	11.83	11.88	11.73	11.86
1792	NYSE	NUE	Tue, Jun 29, 1999	11.88	12.00	11.70	11.75
1791	NYSE	NUE	Mon, Jun 28, 1999	11.75	11.94	11.66	11.88
1790	NYSE	NUE	Fri, Jun 25, 1999	11.19	11.44	11.19	11.42
1789	NYSE	NUE	Thu, Jun 24, 1999	11.69	11.72	11.14	11.16
1788	NYSE	NUE	Wed, Jun 23, 1999	11.44	11.52	11.27	11.47
1787	NYSE	NUE	Tue, Jun 22, 1999	11.45	11.56	11.30	11.38
1786	NYSE	NUE	Mon, Jun 21, 1999	11.94	12.00	11.55	11.63
1785	NYSE	NUE	Fri, Jun 18, 1999	12.09	12.20	11.86	11.91
1784	NYSE	NUE	Thu, Jun 17, 1999	11.72	12.09	11.66	12.00
1783	NYSE	NUE	Wed, Jun 16, 1999	11.75	11.83	11.61	11.73
1782	NYSE	NUE	Tue, Jun 15, 1999	11.44	11.63	11.31	11.55
1781	NYSE	NUE	Mon, Jun 14, 1999	11.31	11.38	11.25	11.30
1780	NYSE	NUE	Fri, Jun 11, 1999	11.69	11.70	11.27	11.31
1779	NYSE	NUE	Thu, Jun 10, 1999	11.69	11.75	11.48	11.69
1778	NYSE	NUE	Wed, Jun 9, 1999	11.69	11.84	11.63	11.69
1777	NYSE	NUE	Tue, Jun 8, 1999	11.44	11.55	11.38	11.50
1776	NYSE	NUE	Mon, Jun 7, 1999	11.61	11.63	11.44	11.48
1775	NYSE	NUE	Fri, Jun 4, 1999	11.75	11.81	11.39	11.61
1774	NYSE	NUE	Thu, Jun 3, 1999	12.63	12.63	11.48	11.75
1773	NYSE	NUE	Wed, Jun 2, 1999	12.81	12.95	12.70	12.81
1772	NYSE	NUE	Tue, Jun 1, 1999	12.55	12.86	12.42	12.84
1771	NYSE	NUE	Fri, May 28, 1999	12.55	12.64	12.39	12.48
1770	NYSE	NUE	Thu, May 27, 1999	12.83	13.06	12.52	12.59
1769	NYSE	NUE	Wed, May 26, 1999	12.88	13.03	12.80	12.83
1768	NYSE	NUE	Tue, May 25, 1999	13.38	13.50	12.81	12.81
1767	NYSE	NUE	Mon, May 24, 1999	13.67	13.84	13.36	13.38
1766	NYSE	NUE	Fri, May 21, 1999	13.56	13.78	13.53	13.67
1765	NYSE	NUE	Thu, May 20, 1999	13.09	13.55	13.09	13.50
1764	NYSE	NUE	Wed, May 19, 1999	13.39	13.52	13.05	13.09
1763	NYSE	NUE	Tue, May 18, 1999	13.63	13.78	13.14	13.27
1762	NYSE	NUE	Mon, May 17, 1999	13.88	14.31	13.75	13.75
1761	NYSE	NUE	Fri, May 14, 1999	14.31	14.31	13.86	13.89
1760	NYSE	NUE	Thu, May 13, 1999	14.47	14.72	14.34	14.50
1759	NYSE	NUE	Wed, May 12, 1999	14.72	14.78	14.53	14.53
1758	NYSE	NUE	Tue, May 11, 1999	14.53	14.84	14.53	14.72
1757	NYSE	NUE	Mon, May 10, 1999	14.78	14.78	14.50	14.53
1756	NYSE	NUE	Fri, May 7, 1999	15.16	15.22	14.50	14.83
1755	NYSE	NUE	Thu, May 6, 1999	15.02	15.45	14.98	15.16
1754	NYSE	NUE	Wed, May 5, 1999	15.23	15.23	14.88	15.05
1753	NYSE	NUE	Tue, May 4, 1999	15.13	15.30	15.08	15.14
1752	NYSE	NUE	Mon, May 3, 1999	14.67	15.13	14.56	15.13
1751	NYSE	NUE	Fri, Apr 30, 1999	14.88	15.13	14.28	14.67
1750	NYSE	NUE	Thu, Apr 29, 1999	14.73	15.03	14.73	14.77
1749	NYSE	NUE	Wed, Apr 28, 1999	14.17	14.89	14.17	14.72
1748	NYSE	NUE	Tue, Apr 27, 1999	13.75	14.28	13.75	14.16
1747	NYSE	NUE	Mon, Apr 26, 1999	13.88	13.88	13.56	13.56
1746	NYSE	NUE	Fri, Apr 23, 1999	13.94	13.98	13.73	13.86
1745	NYSE	NUE	Thu, Apr 22, 1999	13.89	14.23	13.77	14.09
1744	NYSE	NUE	Wed, Apr 21, 1999	14.06	14.31	13.78	13.89
1743	NYSE	NUE	Tue, Apr 20, 1999	14.59	14.61	13.95	14.06
1742	NYSE	NUE	Mon, Apr 19, 1999	14.59	15.14	14.59	14.66
1741	NYSE	NUE	Fri, Apr 16, 1999	14.50	15.00	14.44	14.69
1740	NYSE	NUE	Thu, Apr 15, 1999	13.95	14.81	13.95	14.38
1739	NYSE	NUE	Wed, Apr 14, 1999	13.08	13.98	13.05	13.95
1738	NYSE	NUE	Tue, Apr 13, 1999	12.66	13.11	12.59	13.08
1737	NYSE	NUE	Mon, Apr 12, 1999	12.47	12.73	12.45	12.69
1736	NYSE	NUE	Fri, Apr 9, 1999	12.38	12.47	12.25	12.47
1735	NYSE	NUE	Thu, Apr 8, 1999	12.44	12.44	12.31	12.41
1734	NYSE	NUE	Wed, Apr 7, 1999	12.02	12.41	12.02	12.38
1733	NYSE	NUE	Tue, Apr 6, 1999	12.20	12.30	11.95	12.06
1732	NYSE	NUE	Mon, Apr 5, 1999	11.69	12.27	11.69	12.27
1731	NYSE	NUE	Thu, Apr 1, 1999	11.28	11.88	11.28	11.67
1730	NYSE	NUE	Wed, Mar 31, 1999	11.00	11.36	10.95	11.02
1729	NYSE	NUE	Tue, Mar 30, 1999	11.27	11.33	10.92	10.95
1728	NYSE	NUE	Mon, Mar 29, 1999	11.38	11.44	11.31	11.33
1727	NYSE	NUE	Fri, Mar 26, 1999	11.09	11.39	11.06	11.38
1726	NYSE	NUE	Thu, Mar 25, 1999	10.94	11.69	10.94	11.14
1725	NYSE	NUE	Wed, Mar 24, 1999	10.77	10.98	10.63	10.94
1724	NYSE	NUE	Tue, Mar 23, 1999	11.00	11.00	10.63	10.70
1723	NYSE	NUE	Mon, Mar 22, 1999	11.17	11.17	10.94	11.06
1722	NYSE	NUE	Fri, Mar 19, 1999	11.25	11.27	11.14	11.20
1721	NYSE	NUE	Thu, Mar 18, 1999	10.59	10.94	10.56	10.83
1720	NYSE	NUE	Wed, Mar 17, 1999	10.61	10.75	10.44	10.69
1719	NYSE	NUE	Tue, Mar 16, 1999	10.66	10.69	10.45	10.58
1718	NYSE	NUE	Mon, Mar 15, 1999	10.66	10.72	10.56	10.69
1717	NYSE	NUE	Fri, Mar 12, 1999	10.80	10.88	10.63	10.64
1716	NYSE	NUE	Thu, Mar 11, 1999	10.77	10.88	10.66	10.78
1715	NYSE	NUE	Wed, Mar 10, 1999	10.48	10.75	10.47	10.70
1714	NYSE	NUE	Tue, Mar 9, 1999	10.75	10.75	10.44	10.44
1713	NYSE	NUE	Mon, Mar 8, 1999	10.75	10.84	10.72	10.75
1712	NYSE	NUE	Fri, Mar 5, 1999	10.86	10.98	10.67	10.75
1711	NYSE	NUE	Thu, Mar 4, 1999	10.63	10.88	10.41	10.80
1710	NYSE	NUE	Wed, Mar 3, 1999	10.77	10.80	10.59	10.63
1709	NYSE	NUE	Tue, Mar 2, 1999	10.88	11.02	10.75	10.77
1708	NYSE	NUE	Mon, Mar 1, 1999	11.03	11.03	10.88	10.89
1707	NYSE	NUE	Fri, Feb 26, 1999	11.02	11.14	11.00	11.14
1706	NYSE	NUE	Thu, Feb 25, 1999	10.88	11.03	10.88	11.03
1705	NYSE	NUE	Wed, Feb 24, 1999	11.00	11.16	10.95	11.16
1704	NYSE	NUE	Tue, Feb 23, 1999	10.97	11.17	10.94	10.98
1703	NYSE	NUE	Mon, Feb 22, 1999	10.81	11.25	10.75	11.03
1702	NYSE	NUE	Fri, Feb 19, 1999	11.16	11.25	10.78	10.81
1701	NYSE	NUE	Thu, Feb 18, 1999	11.03	11.34	10.97	11.20
1700	NYSE	NUE	Wed, Feb 17, 1999	11.09	11.44	10.97	11.06
1699	NYSE	NUE	Tue, Feb 16, 1999	11.66	11.72	10.94	11.13
1698	NYSE	NUE	Fri, Feb 12, 1999	11.41	11.69	11.22	11.66
1697	NYSE	NUE	Thu, Feb 11, 1999	11.38	11.47	11.28	11.41
1696	NYSE	NUE	Wed, Feb 10, 1999	11.64	11.64	11.34	11.44
1695	NYSE	NUE	Tue, Feb 9, 1999	11.83	11.83	11.59	11.59
1694	NYSE	NUE	Mon, Feb 8, 1999	12.17	12.17	11.72	11.84
1693	NYSE	NUE	Fri, Feb 5, 1999	11.61	12.27	11.47	12.19
1692	NYSE	NUE	Thu, Feb 4, 1999	11.78	11.78	11.50	11.64
1691	NYSE	NUE	Wed, Feb 3, 1999	12.27	12.42	11.91	11.95
1690	NYSE	NUE	Tue, Feb 2, 1999	12.31	12.31	12.03	12.27
1689	NYSE	NUE	Mon, Feb 1, 1999	12.25	12.38	12.17	12.36
1688	NYSE	NUE	Fri, Jan 29, 1999	12.16	12.47	12.16	12.25
1687	NYSE	NUE	Thu, Jan 28, 1999	12.19	12.31	12.03	12.16
1686	NYSE	NUE	Wed, Jan 27, 1999	12.05	12.19	11.59	11.69
1685	NYSE	NUE	Tue, Jan 26, 1999	11.75	12.06	11.63	12.05
1684	NYSE	NUE	Mon, Jan 25, 1999	11.41	11.91	11.41	11.83
1683	NYSE	NUE	Fri, Jan 22, 1999	11.91	11.98	11.19	11.33
1682	NYSE	NUE	Thu, Jan 21, 1999	11.34	11.94	11.20	11.91
1681	NYSE	NUE	Wed, Jan 20, 1999	11.56	11.67	11.28	11.34
1680	NYSE	NUE	Tue, Jan 19, 1999	11.75	11.88	11.47	11.63
1679	NYSE	NUE	Fri, Jan 15, 1999	11.50	11.83	11.47	11.75
1678	NYSE	NUE	Thu, Jan 14, 1999	11.59	11.73	11.39	11.48
1677	NYSE	NUE	Wed, Jan 13, 1999	11.94	11.95	11.50	11.64
1676	NYSE	NUE	Tue, Jan 12, 1999	12.45	12.47	12.00	12.00
1675	NYSE	NUE	Mon, Jan 11, 1999	12.45	12.47	12.28	12.39
1674	NYSE	NUE	Fri, Jan 8, 1999	11.75	12.56	11.75	12.45
1673	NYSE	NUE	Thu, Jan 7, 1999	11.50	11.66	11.45	11.66
1672	NYSE	NUE	Wed, Jan 6, 1999	11.66	11.73	11.34	11.50
1671	NYSE	NUE	Tue, Jan 5, 1999	11.03	11.38	11.02	11.20
1670	NYSE	NUE	Mon, Jan 4, 1999	10.81	11.25	10.81	11.05
1669	NYSE	NUE	Thu, Dec 31, 1998	10.67	10.89	10.41	10.81
1668	NYSE	NUE	Wed, Dec 30, 1998	10.44	10.75	10.38	10.61
1667	NYSE	NUE	Tue, Dec 29, 1998	10.39	10.56	10.25	10.56
1666	NYSE	NUE	Mon, Dec 28, 1998	10.41	10.45	10.30	10.39
1665	NYSE	NUE	Thu, Dec 24, 1998	10.50	10.58	10.48	10.48
1664	NYSE	NUE	Wed, Dec 23, 1998	10.28	10.55	10.27	10.48
1663	NYSE	NUE	Tue, Dec 22, 1998	10.69	10.75	10.22	10.22
1662	NYSE	NUE	Mon, Dec 21, 1998	10.44	10.88	10.44	10.73
1661	NYSE	NUE	Fri, Dec 18, 1998	10.64	10.73	10.34	10.44
1660	NYSE	NUE	Thu, Dec 17, 1998	10.70	10.73	10.39	10.70
1659	NYSE	NUE	Wed, Dec 16, 1998	10.66	10.72	10.42	10.70
1658	NYSE	NUE	Tue, Dec 15, 1998	10.44	10.55	10.25	10.55
1657	NYSE	NUE	Mon, Dec 14, 1998	10.22	10.38	10.00	10.31
1656	NYSE	NUE	Fri, Dec 11, 1998	10.20	10.34	10.03	10.33
1655	NYSE	NUE	Thu, Dec 10, 1998	10.48	10.58	10.16	10.22
1654	NYSE	NUE	Wed, Dec 9, 1998	10.66	10.69	10.41	10.52
1653	NYSE	NUE	Tue, Dec 8, 1998	10.42	10.70	10.42	10.64
1652	NYSE	NUE	Mon, Dec 7, 1998	10.27	10.42	10.22	10.41
1651	NYSE	NUE	Fri, Dec 4, 1998	10.25	10.39	10.19	10.27
1650	NYSE	NUE	Thu, Dec 3, 1998	10.41	10.59	10.23	10.25
1649	NYSE	NUE	Wed, Dec 2, 1998	10.63	10.63	10.19	10.27
1648	NYSE	NUE	Tue, Dec 1, 1998	10.44	10.44	10.28	10.42
1647	NYSE	NUE	Mon, Nov 30, 1998	10.63	10.69	10.44	10.55
1646	NYSE	NUE	Fri, Nov 27, 1998	10.56	10.75	10.56	10.70
1645	NYSE	NUE	Wed, Nov 25, 1998	10.72	10.80	10.56	10.56
1644	NYSE	NUE	Tue, Nov 24, 1998	10.66	10.86	10.66	10.70
1643	NYSE	NUE	Mon, Nov 23, 1998	10.86	10.97	10.69	10.78
1642	NYSE	NUE	Fri, Nov 20, 1998	10.97	10.97	10.67	10.88
1641	NYSE	NUE	Thu, Nov 19, 1998	11.36	11.36	10.81	10.95
1640	NYSE	NUE	Wed, Nov 18, 1998	11.16	11.36	11.14	11.36
1639	NYSE	NUE	Tue, Nov 17, 1998	11.50	11.53	11.13	11.31
1638	NYSE	NUE	Mon, Nov 16, 1998	11.47	11.55	11.31	11.48
1637	NYSE	NUE	Fri, Nov 13, 1998	11.27	11.41	11.22	11.31
1636	NYSE	NUE	Thu, Nov 12, 1998	11.25	11.38	11.22	11.28
1635	NYSE	NUE	Wed, Nov 11, 1998	11.36	11.36	11.19	11.19
1634	NYSE	NUE	Tue, Nov 10, 1998	11.38	11.42	11.19	11.31
1633	NYSE	NUE	Mon, Nov 9, 1998	11.81	11.86	11.50	11.56
1632	NYSE	NUE	Fri, Nov 6, 1998	11.66	12.03	11.50	11.94
1631	NYSE	NUE	Thu, Nov 5, 1998	11.70	12.09	11.56	12.09
1630	NYSE	NUE	Wed, Nov 4, 1998	11.58	11.73	11.47	11.72
1629	NYSE	NUE	Tue, Nov 3, 1998	11.41	11.69	11.38	11.53
1628	NYSE	NUE	Mon, Nov 2, 1998	11.34	11.53	11.31	11.44
1627	NYSE	NUE	Fri, Oct 30, 1998	11.28	11.66	11.25	11.33
1626	NYSE	NUE	Thu, Oct 29, 1998	11.16	11.27	11.06	11.25
1625	NYSE	NUE	Wed, Oct 28, 1998	10.89	11.02	10.83	11.02
1624	NYSE	NUE	Tue, Oct 27, 1998	10.80	10.84	10.72	10.83
1623	NYSE	NUE	Mon, Oct 26, 1998	11.00	11.03	10.59	10.73
1622	NYSE	NUE	Fri, Oct 23, 1998	10.88	11.19	10.84	10.98
1621	NYSE	NUE	Thu, Oct 22, 1998	11.75	11.94	11.13	11.23
1620	NYSE	NUE	Wed, Oct 21, 1998	11.56	11.67	11.48	11.61
1619	NYSE	NUE	Tue, Oct 20, 1998	11.47	11.66	11.47	11.63
1618	NYSE	NUE	Mon, Oct 19, 1998	11.19	11.41	11.16	11.41
1617	NYSE	NUE	Fri, Oct 16, 1998	11.00	11.30	10.78	11.19
1616	NYSE	NUE	Thu, Oct 15, 1998	10.67	10.78	10.27	10.72
1615	NYSE	NUE	Wed, Oct 14, 1998	11.00	11.09	10.69	10.75
1614	NYSE	NUE	Tue, Oct 13, 1998	10.92	11.00	10.78	11.00
1613	NYSE	NUE	Mon, Oct 12, 1998	10.88	11.02	10.63	10.91
1612	NYSE	NUE	Fri, Oct 9, 1998	10.50	10.50	10.11	10.50
1611	NYSE	NUE	Thu, Oct 8, 1998	9.56	10.13	9.38	10.13
1610	NYSE	NUE	Wed, Oct 7, 1998	9.52	9.70	9.41	9.50
1609	NYSE	NUE	Tue, Oct 6, 1998	9.84	9.98	9.44	9.45
1608	NYSE	NUE	Mon, Oct 5, 1998	9.72	9.91	9.56	9.72
1607	NYSE	NUE	Fri, Oct 2, 1998	9.81	9.91	9.59	9.73
1606	NYSE	NUE	Thu, Oct 1, 1998	9.97	10.03	9.66	9.78
1605	NYSE	NUE	Wed, Sep 30, 1998	10.70	10.70	10.00	10.16
1604	NYSE	NUE	Tue, Sep 29, 1998	10.69	11.00	10.69	10.70
1603	NYSE	NUE	Mon, Sep 28, 1998	10.44	10.73	10.44	10.72
1602	NYSE	NUE	Fri, Sep 25, 1998	9.78	10.47	9.78	10.47
1601	NYSE	NUE	Thu, Sep 24, 1998	10.25	10.25	9.84	9.84
1600	NYSE	NUE	Wed, Sep 23, 1998	9.58	9.98	9.38	9.98
1599	NYSE	NUE	Tue, Sep 22, 1998	9.19	9.56	9.14	9.56
1598	NYSE	NUE	Mon, Sep 21, 1998	9.03	9.25	9.00	9.20
1597	NYSE	NUE	Fri, Sep 18, 1998	9.13	9.38	9.13	9.23
1596	NYSE	NUE	Thu, Sep 17, 1998	9.50	9.50	9.25	9.31
1595	NYSE	NUE	Wed, Sep 16, 1998	9.59	9.81	9.52	9.52
1594	NYSE	NUE	Tue, Sep 15, 1998	9.56	9.72	9.50	9.56
1593	NYSE	NUE	Mon, Sep 14, 1998	9.50	9.80	9.44	9.63
1592	NYSE	NUE	Fri, Sep 11, 1998	9.08	9.58	9.05	9.56
1591	NYSE	NUE	Thu, Sep 10, 1998	9.63	9.63	8.81	9.08
1590	NYSE	NUE	Wed, Sep 9, 1998	9.97	9.97	9.61	9.72
1589	NYSE	NUE	Tue, Sep 8, 1998	10.00	10.03	9.53	9.97
1588	NYSE	NUE	Fri, Sep 4, 1998	9.50	9.86	9.50	9.70
1587	NYSE	NUE	Thu, Sep 3, 1998	9.42	9.66	9.13	9.56
1586	NYSE	NUE	Wed, Sep 2, 1998	9.81	9.91	9.39	9.52
1585	NYSE	NUE	Tue, Sep 1, 1998	9.00	9.86	8.89	9.81
1584	NYSE	NUE	Mon, Aug 31, 1998	9.31	9.38	8.97	8.98
1583	NYSE	NUE	Fri, Aug 28, 1998	9.56	9.64	9.31	9.31
1582	NYSE	NUE	Thu, Aug 27, 1998	9.84	9.94	9.50	9.55
1581	NYSE	NUE	Wed, Aug 26, 1998	10.19	10.23	9.83	9.83
1580	NYSE	NUE	Tue, Aug 25, 1998	10.30	10.33	10.22	10.25
1579	NYSE	NUE	Mon, Aug 24, 1998	10.34	10.55	10.28	10.31
1578	NYSE	NUE	Fri, Aug 21, 1998	10.42	10.42	10.34	10.38
1577	NYSE	NUE	Thu, Aug 20, 1998	10.56	10.67	10.44	10.48
1576	NYSE	NUE	Wed, Aug 19, 1998	10.55	10.73	10.53	10.55
1575	NYSE	NUE	Tue, Aug 18, 1998	10.11	10.56	10.11	10.55
1574	NYSE	NUE	Mon, Aug 17, 1998	10.00	10.14	10.00	10.14
1573	NYSE	NUE	Fri, Aug 14, 1998	10.22	10.31	10.03	10.05
1572	NYSE	NUE	Thu, Aug 13, 1998	10.48	10.50	10.25	10.25
1571	NYSE	NUE	Wed, Aug 12, 1998	10.61	10.61	10.36	10.50
1570	NYSE	NUE	Tue, Aug 11, 1998	10.88	10.88	10.38	10.58
1569	NYSE	NUE	Mon, Aug 10, 1998	10.94	10.95	10.81	10.92
1568	NYSE	NUE	Fri, Aug 7, 1998	10.75	11.06	10.72	10.89
1567	NYSE	NUE	Thu, Aug 6, 1998	10.56	10.84	10.50	10.75
1566	NYSE	NUE	Wed, Aug 5, 1998	10.50	10.84	10.41	10.56
1565	NYSE	NUE	Tue, Aug 4, 1998	10.94	11.06	10.55	10.55
1564	NYSE	NUE	Mon, Aug 3, 1998	10.94	11.00	10.69	10.73
1563	NYSE	NUE	Fri, Jul 31, 1998	11.13	11.13	10.81	10.88
1562	NYSE	NUE	Thu, Jul 30, 1998	11.53	11.63	11.03	11.20
1561	NYSE	NUE	Wed, Jul 29, 1998	10.72	11.56	10.72	11.48
1560	NYSE	NUE	Tue, Jul 28, 1998	10.50	10.69	10.28	10.59
1559	NYSE	NUE	Mon, Jul 27, 1998	10.03	10.44	9.95	10.38
1558	NYSE	NUE	Fri, Jul 24, 1998	10.13	10.19	9.91	10.00
1557	NYSE	NUE	Thu, Jul 23, 1998	10.63	10.66	9.91	9.94
1556	NYSE	NUE	Wed, Jul 22, 1998	10.81	10.91	10.47	10.72
1555	NYSE	NUE	Tue, Jul 21, 1998	11.20	11.28	10.77	10.80
1554	NYSE	NUE	Mon, Jul 20, 1998	11.31	11.39	11.19	11.19
1553	NYSE	NUE	Fri, Jul 17, 1998	11.44	11.47	11.27	11.28
1552	NYSE	NUE	Thu, Jul 16, 1998	11.30	11.45	11.28	11.38
1551	NYSE	NUE	Wed, Jul 15, 1998	11.28	11.42	11.25	11.27
1550	NYSE	NUE	Tue, Jul 14, 1998	11.31	11.56	11.25	11.42
1549	NYSE	NUE	Mon, Jul 13, 1998	11.22	11.31	11.16	11.19
1548	NYSE	NUE	Fri, Jul 10, 1998	11.52	11.59	11.28	11.28
1547	NYSE	NUE	Thu, Jul 9, 1998	11.27	11.56	11.27	11.50
1546	NYSE	NUE	Wed, Jul 8, 1998	11.30	11.33	11.20	11.30
1545	NYSE	NUE	Tue, Jul 7, 1998	11.39	11.41	11.23	11.28
1544	NYSE	NUE	Mon, Jul 6, 1998	11.47	11.52	11.33	11.39
1543	NYSE	NUE	Thu, Jul 2, 1998	11.56	11.56	11.45	11.53
1542	NYSE	NUE	Wed, Jul 1, 1998	11.50	11.69	11.38	11.64
1541	NYSE	NUE	Tue, Jun 30, 1998	11.47	11.50	11.36	11.50
1540	NYSE	NUE	Mon, Jun 29, 1998	11.48	11.56	11.41	11.45
1539	NYSE	NUE	Fri, Jun 26, 1998	11.25	11.48	11.20	11.48
1538	NYSE	NUE	Thu, Jun 25, 1998	11.48	11.59	11.19	11.19
1537	NYSE	NUE	Wed, Jun 24, 1998	11.48	11.55	11.31	11.42
1536	NYSE	NUE	Tue, Jun 23, 1998	11.66	11.69	11.34	11.48
1535	NYSE	NUE	Mon, Jun 22, 1998	11.70	11.73	11.58	11.58
1534	NYSE	NUE	Fri, Jun 19, 1998	11.78	11.89	11.67	11.69
1533	NYSE	NUE	Thu, Jun 18, 1998	11.75	11.84	11.63	11.66
1532	NYSE	NUE	Wed, Jun 17, 1998	11.78	11.91	11.56	11.75
1531	NYSE	NUE	Tue, Jun 16, 1998	11.67	11.86	11.67	11.78
1530	NYSE	NUE	Mon, Jun 15, 1998	11.69	11.75	11.59	11.64
1529	NYSE	NUE	Fri, Jun 12, 1998	11.88	11.89	11.52	11.69
1528	NYSE	NUE	Thu, Jun 11, 1998	12.42	12.48	12.06	12.06
1527	NYSE	NUE	Wed, Jun 10, 1998	12.80	12.80	12.41	12.41
1526	NYSE	NUE	Tue, Jun 9, 1998	12.63	12.84	12.59	12.77
1525	NYSE	NUE	Mon, Jun 8, 1998	12.53	12.78	12.53	12.75
1524	NYSE	NUE	Fri, Jun 5, 1998	12.47	12.69	12.39	12.55
1523	NYSE	NUE	Thu, Jun 4, 1998	12.39	12.47	12.25	12.47
1522	NYSE	NUE	Wed, Jun 3, 1998	12.47	12.48	12.31	12.39
1521	NYSE	NUE	Tue, Jun 2, 1998	12.53	12.53	12.17	12.25
1520	NYSE	NUE	Mon, Jun 1, 1998	12.88	13.11	12.41	12.55
1519	NYSE	NUE	Fri, May 29, 1998	13.13	13.19	12.88	12.88
1518	NYSE	NUE	Thu, May 28, 1998	13.08	13.22	13.02	13.13
1517	NYSE	NUE	Wed, May 27, 1998	13.16	13.19	13.03	13.13
1516	NYSE	NUE	Tue, May 26, 1998	13.61	13.61	13.25	13.28
1515	NYSE	NUE	Fri, May 22, 1998	13.94	13.94	13.50	13.53
1514	NYSE	NUE	Thu, May 21, 1998	13.91	14.00	13.80	13.89
1513	NYSE	NUE	Wed, May 20, 1998	13.84	13.98	13.75	13.97
1512	NYSE	NUE	Tue, May 19, 1998	13.69	13.97	13.59	13.78
1511	NYSE	NUE	Mon, May 18, 1998	13.81	14.05	13.72	13.75
1510	NYSE	NUE	Fri, May 15, 1998	14.30	14.38	14.22	14.22
1509	NYSE	NUE	Thu, May 14, 1998	14.28	14.36	14.22	14.30
1508	NYSE	NUE	Wed, May 13, 1998	14.38	14.44	14.30	14.33
1507	NYSE	NUE	Tue, May 12, 1998	14.41	14.50	14.34	14.36
1506	NYSE	NUE	Mon, May 11, 1998	14.69	14.73	14.41	14.44
1505	NYSE	NUE	Fri, May 8, 1998	14.34	14.63	14.34	14.55
1504	NYSE	NUE	Thu, May 7, 1998	14.38	14.69	14.38	14.47
1503	NYSE	NUE	Wed, May 6, 1998	14.98	15.00	14.83	14.84
1502	NYSE	NUE	Tue, May 5, 1998	14.91	15.00	14.73	14.98
1501	NYSE	NUE	Mon, May 4, 1998	15.02	15.08	14.94	14.95
1500	NYSE	NUE	Fri, May 1, 1998	14.94	15.02	14.88	15.02
1499	NYSE	NUE	Thu, Apr 30, 1998	14.75	15.16	14.66	14.98
1498	NYSE	NUE	Wed, Apr 29, 1998	14.25	14.55	14.09	14.55
1497	NYSE	NUE	Tue, Apr 28, 1998	14.44	14.47	14.14	14.25
1496	NYSE	NUE	Mon, Apr 27, 1998	14.38	14.48	14.31	14.42
1495	NYSE	NUE	Fri, Apr 24, 1998	14.77	14.77	14.31	14.53
1494	NYSE	NUE	Thu, Apr 23, 1998	14.47	14.86	14.45	14.86
1493	NYSE	NUE	Wed, Apr 22, 1998	14.53	14.56	14.09	14.53
1492	NYSE	NUE	Tue, Apr 21, 1998	14.75	14.75	14.42	14.63
1491	NYSE	NUE	Mon, Apr 20, 1998	14.63	14.78	14.59	14.77
1490	NYSE	NUE	Fri, Apr 17, 1998	14.41	14.66	14.22	14.64
1489	NYSE	NUE	Thu, Apr 16, 1998	14.73	14.73	14.22	14.41
1488	NYSE	NUE	Wed, Apr 15, 1998	14.48	14.86	14.41	14.77
1487	NYSE	NUE	Tue, Apr 14, 1998	14.19	14.56	14.19	14.52
1486	NYSE	NUE	Mon, Apr 13, 1998	14.25	14.36	13.98	14.34
1485	NYSE	NUE	Thu, Apr 9, 1998	13.77	14.09	13.77	14.05
1484	NYSE	NUE	Wed, Apr 8, 1998	13.94	13.95	13.50	13.78
1483	NYSE	NUE	Tue, Apr 7, 1998	14.09	14.14	13.94	14.02
1482	NYSE	NUE	Mon, Apr 6, 1998	14.05	14.16	14.03	14.03
1481	NYSE	NUE	Fri, Apr 3, 1998	14.19	14.20	13.92	14.00
1480	NYSE	NUE	Thu, Apr 2, 1998	13.97	14.25	13.80	14.14
1479	NYSE	NUE	Wed, Apr 1, 1998	13.75	13.94	13.66	13.94
1478	NYSE	NUE	Tue, Mar 31, 1998	13.64	13.64	13.44	13.61
1477	NYSE	NUE	Mon, Mar 30, 1998	13.78	13.91	13.67	13.69
1476	NYSE	NUE	Fri, Mar 27, 1998	13.94	14.11	13.66	13.81
1475	NYSE	NUE	Thu, Mar 26, 1998	13.91	13.97	13.73	13.95
1474	NYSE	NUE	Wed, Mar 25, 1998	14.13	14.13	13.98	13.98
1473	NYSE	NUE	Tue, Mar 24, 1998	14.16	14.28	14.09	14.09
1472	NYSE	NUE	Mon, Mar 23, 1998	14.09	14.19	14.03	14.16
1471	NYSE	NUE	Fri, Mar 20, 1998	14.25	14.34	14.08	14.23
1470	NYSE	NUE	Thu, Mar 19, 1998	14.00	14.22	14.00	14.19
1469	NYSE	NUE	Wed, Mar 18, 1998	13.84	14.03	13.72	14.00
1468	NYSE	NUE	Tue, Mar 17, 1998	13.34	13.95	13.31	13.88
1467	NYSE	NUE	Mon, Mar 16, 1998	13.38	13.41	13.22	13.22
1466	NYSE	NUE	Fri, Mar 13, 1998	13.23	13.38	13.19	13.38
1465	NYSE	NUE	Thu, Mar 12, 1998	13.31	13.31	13.13	13.20
1464	NYSE	NUE	Wed, Mar 11, 1998	13.05	13.34	12.95	13.30
1463	NYSE	NUE	Tue, Mar 10, 1998	12.98	13.06	12.91	13.05
1462	NYSE	NUE	Mon, Mar 9, 1998	13.00	13.03	12.92	12.98
1461	NYSE	NUE	Fri, Mar 6, 1998	13.16	13.17	13.06	13.11
1460	NYSE	NUE	Thu, Mar 5, 1998	13.08	13.13	13.05	13.13
1459	NYSE	NUE	Wed, Mar 4, 1998	13.22	13.30	13.16	13.27
1458	NYSE	NUE	Tue, Mar 3, 1998	13.00	13.22	12.97	13.20
1457	NYSE	NUE	Mon, Mar 2, 1998	12.89	13.13	12.86	13.06
1456	NYSE	NUE	Fri, Feb 27, 1998	12.73	12.98	12.73	12.88
1455	NYSE	NUE	Thu, Feb 26, 1998	12.69	12.73	12.56	12.67
1454	NYSE	NUE	Wed, Feb 25, 1998	12.50	12.55	12.42	12.50
1453	NYSE	NUE	Tue, Feb 24, 1998	12.39	12.47	12.20	12.45
1452	NYSE	NUE	Mon, Feb 23, 1998	12.20	12.34	12.14	12.30
1451	NYSE	NUE	Fri, Feb 20, 1998	12.00	12.08	11.95	12.08
1450	NYSE	NUE	Thu, Feb 19, 1998	12.03	12.03	11.91	12.00
1449	NYSE	NUE	Wed, Feb 18, 1998	12.06	12.13	11.97	12.03
1448	NYSE	NUE	Tue, Feb 17, 1998	12.31	12.34	12.06	12.09
1447	NYSE	NUE	Fri, Feb 13, 1998	12.31	12.31	12.16	12.22
1446	NYSE	NUE	Thu, Feb 12, 1998	12.27	12.36	12.22	12.31
1445	NYSE	NUE	Wed, Feb 11, 1998	12.19	12.41	12.19	12.27
1444	NYSE	NUE	Tue, Feb 10, 1998	12.23	12.30	12.09	12.22
1443	NYSE	NUE	Mon, Feb 9, 1998	12.31	12.31	12.13	12.17
1442	NYSE	NUE	Fri, Feb 6, 1998	12.36	12.48	12.25	12.27
1441	NYSE	NUE	Thu, Feb 5, 1998	12.69	12.75	12.31	12.34
1440	NYSE	NUE	Wed, Feb 4, 1998	12.44	12.50	12.27	12.47
1439	NYSE	NUE	Tue, Feb 3, 1998	12.38	12.59	12.31	12.59
1438	NYSE	NUE	Mon, Feb 2, 1998	12.00	12.36	12.00	12.36
1437	NYSE	NUE	Fri, Jan 30, 1998	12.00	12.17	11.91	11.91
1436	NYSE	NUE	Thu, Jan 29, 1998	11.95	12.25	11.88	11.94
1435	NYSE	NUE	Wed, Jan 28, 1998	11.67	12.13	11.67	11.98
1434	NYSE	NUE	Tue, Jan 27, 1998	11.42	11.67	11.41	11.59
1433	NYSE	NUE	Mon, Jan 26, 1998	11.50	11.52	11.31	11.45
1432	NYSE	NUE	Fri, Jan 23, 1998	11.63	11.77	11.38	11.44
1431	NYSE	NUE	Thu, Jan 22, 1998	11.84	11.88	11.61	11.67
1430	NYSE	NUE	Wed, Jan 21, 1998	11.91	11.94	11.78	11.91
1429	NYSE	NUE	Tue, Jan 20, 1998	11.55	12.00	11.53	11.97
1428	NYSE	NUE	Fri, Jan 16, 1998	11.33	11.77	11.33	11.61
1427	NYSE	NUE	Thu, Jan 15, 1998	11.38	11.55	11.27	11.27
1426	NYSE	NUE	Wed, Jan 14, 1998	11.44	11.47	11.25	11.31
1425	NYSE	NUE	Tue, Jan 13, 1998	11.44	11.47	11.27	11.31
1424	NYSE	NUE	Mon, Jan 12, 1998	11.11	11.50	11.02	11.50
1423	NYSE	NUE	Fri, Jan 9, 1998	11.67	11.69	11.02	11.13
1422	NYSE	NUE	Thu, Jan 8, 1998	11.56	11.73	11.56	11.66
1421	NYSE	NUE	Wed, Jan 7, 1998	11.63	11.86	11.56	11.66
1420	NYSE	NUE	Tue, Jan 6, 1998	11.97	11.97	11.69	11.69
1419	NYSE	NUE	Mon, Jan 5, 1998	12.44	12.44	12.03	12.13
1418	NYSE	NUE	Fri, Jan 2, 1998	12.02	12.31	12.02	12.27
1417	NYSE	NUE	Wed, Dec 31, 1997	12.09	12.11	12.03	12.08
1416	NYSE	NUE	Tue, Dec 30, 1997	11.61	11.78	11.59	11.70
1415	NYSE	NUE	Mon, Dec 29, 1997	11.58	11.66	11.55	11.59
1414	NYSE	NUE	Fri, Dec 26, 1997	11.70	11.81	11.56	11.56
1413	NYSE	NUE	Wed, Dec 24, 1997	11.81	11.92	11.70	11.70
1412	NYSE	NUE	Tue, Dec 23, 1997	11.83	11.83	11.69	11.75
1411	NYSE	NUE	Mon, Dec 22, 1997	11.83	11.89	11.75	11.83
1410	NYSE	NUE	Fri, Dec 19, 1997	12.02	12.13	11.39	12.05
1409	NYSE	NUE	Thu, Dec 18, 1997	12.39	12.45	12.16	12.19
1408	NYSE	NUE	Wed, Dec 17, 1997	12.19	12.53	12.06	12.42
1407	NYSE	NUE	Tue, Dec 16, 1997	12.28	12.33	12.03	12.05
1406	NYSE	NUE	Mon, Dec 15, 1997	11.73	12.16	11.73	12.13
1405	NYSE	NUE	Fri, Dec 12, 1997	11.97	12.00	11.70	11.73
1404	NYSE	NUE	Thu, Dec 11, 1997	12.19	12.19	11.91	11.95
1403	NYSE	NUE	Wed, Dec 10, 1997	12.50	12.53	12.36	12.39
1402	NYSE	NUE	Tue, Dec 9, 1997	12.56	12.59	12.52	12.56
1401	NYSE	NUE	Mon, Dec 8, 1997	12.58	12.58	12.50	12.56
1400	NYSE	NUE	Fri, Dec 5, 1997	12.48	12.59	12.47	12.58
1399	NYSE	NUE	Thu, Dec 4, 1997	12.58	12.59	12.50	12.52
1398	NYSE	NUE	Wed, Dec 3, 1997	12.56	12.67	12.55	12.58
1397	NYSE	NUE	Tue, Dec 2, 1997	12.94	12.94	12.55	12.58
1396	NYSE	NUE	Mon, Dec 1, 1997	12.52	12.98	12.50	12.98
1395	NYSE	NUE	Fri, Nov 28, 1997	12.41	12.53	12.41	12.50
1394	NYSE	NUE	Wed, Nov 26, 1997	12.23	12.39	12.22	12.39
1393	NYSE	NUE	Tue, Nov 25, 1997	12.23	12.38	12.06	12.23
1392	NYSE	NUE	Mon, Nov 24, 1997	12.44	12.47	12.25	12.25
1391	NYSE	NUE	Fri, Nov 21, 1997	12.34	12.39	12.22	12.39
1390	NYSE	NUE	Thu, Nov 20, 1997	12.42	12.50	12.33	12.38
1389	NYSE	NUE	Wed, Nov 19, 1997	12.31	12.48	12.31	12.42
1388	NYSE	NUE	Tue, Nov 18, 1997	12.48	12.50	12.25	12.31
1387	NYSE	NUE	Mon, Nov 17, 1997	12.56	12.56	12.39	12.48
1386	NYSE	NUE	Fri, Nov 14, 1997	12.03	12.47	12.03	12.41
1385	NYSE	NUE	Thu, Nov 13, 1997	12.25	12.28	11.91	12.00
1384	NYSE	NUE	Wed, Nov 12, 1997	12.50	12.58	12.19	12.19
1383	NYSE	NUE	Tue, Nov 11, 1997	12.64	12.84	12.50	12.53
1382	NYSE	NUE	Mon, Nov 10, 1997	12.50	12.67	12.39	12.52
1381	NYSE	NUE	Fri, Nov 7, 1997	12.63	12.81	12.50	12.53
1380	NYSE	NUE	Thu, Nov 6, 1997	12.84	12.92	12.66	12.89
1379	NYSE	NUE	Wed, Nov 5, 1997	13.28	13.38	12.97	12.97
1378	NYSE	NUE	Tue, Nov 4, 1997	13.11	13.38	12.97	13.34
1377	NYSE	NUE	Mon, Nov 3, 1997	13.06	13.44	13.06	13.25
1376	NYSE	NUE	Fri, Oct 31, 1997	13.11	13.34	12.97	13.06
1375	NYSE	NUE	Thu, Oct 30, 1997	12.91	13.19	12.91	13.09
1374	NYSE	NUE	Wed, Oct 29, 1997	13.19	13.47	13.00	13.03
1373	NYSE	NUE	Tue, Oct 28, 1997	12.31	13.28	12.22	13.13
1372	NYSE	NUE	Mon, Oct 27, 1997	13.77	13.78	12.75	12.75
1371	NYSE	NUE	Fri, Oct 24, 1997	13.63	13.91	13.63	13.77
1370	NYSE	NUE	Thu, Oct 23, 1997	14.02	14.02	13.45	13.56
1369	NYSE	NUE	Wed, Oct 22, 1997	13.91	14.28	13.83	14.27
1368	NYSE	NUE	Tue, Oct 21, 1997	13.55	13.94	13.55	13.92
1367	NYSE	NUE	Mon, Oct 20, 1997	13.63	13.72	13.52	13.55
1366	NYSE	NUE	Fri, Oct 17, 1997	13.58	13.69	13.44	13.58
1365	NYSE	NUE	Thu, Oct 16, 1997	13.75	13.94	13.56	13.56
1364	NYSE	NUE	Wed, Oct 15, 1997	13.50	13.80	13.42	13.75
1363	NYSE	NUE	Tue, Oct 14, 1997	13.25	13.55	13.20	13.52
1362	NYSE	NUE	Mon, Oct 13, 1997	13.09	13.23	13.08	13.23
1361	NYSE	NUE	Fri, Oct 10, 1997	13.28	13.33	13.02	13.08
1360	NYSE	NUE	Thu, Oct 9, 1997	13.25	13.38	13.13	13.20
1359	NYSE	NUE	Wed, Oct 8, 1997	13.53	13.59	13.30	13.34
1358	NYSE	NUE	Tue, Oct 7, 1997	13.19	13.36	13.13	13.36
1357	NYSE	NUE	Mon, Oct 6, 1997	13.28	13.48	13.08	13.09
1356	NYSE	NUE	Fri, Oct 3, 1997	13.19	13.22	12.94	13.22
1355	NYSE	NUE	Thu, Oct 2, 1997	13.25	13.25	12.98	13.00
1354	NYSE	NUE	Wed, Oct 1, 1997	13.17	13.30	13.00	13.16
1353	NYSE	NUE	Tue, Sep 30, 1997	13.34	13.45	13.02	13.17
1352	NYSE	NUE	Mon, Sep 29, 1997	13.72	13.81	13.58	13.66
1351	NYSE	NUE	Fri, Sep 26, 1997	13.97	13.98	13.56	13.72
1350	NYSE	NUE	Thu, Sep 25, 1997	14.38	14.52	14.02	14.06
1349	NYSE	NUE	Wed, Sep 24, 1997	14.81	14.88	14.41	14.41
1348	NYSE	NUE	Tue, Sep 23, 1997	15.08	15.09	14.77	14.88
1347	NYSE	NUE	Mon, Sep 22, 1997	15.25	15.31	15.02	15.11
1346	NYSE	NUE	Fri, Sep 19, 1997	14.98	15.25	14.97	15.20
1345	NYSE	NUE	Thu, Sep 18, 1997	15.06	15.11	14.88	14.97
1344	NYSE	NUE	Wed, Sep 17, 1997	14.98	15.06	14.91	15.06
1343	NYSE	NUE	Tue, Sep 16, 1997	14.84	15.06	14.84	15.05
1342	NYSE	NUE	Mon, Sep 15, 1997	15.00	15.00	14.72	14.81
1341	NYSE	NUE	Fri, Sep 12, 1997	15.03	15.03	14.88	15.00
1340	NYSE	NUE	Thu, Sep 11, 1997	14.92	15.02	14.91	15.00
1339	NYSE	NUE	Wed, Sep 10, 1997	14.81	15.05	14.78	14.94
1338	NYSE	NUE	Tue, Sep 9, 1997	14.91	15.13	14.86	14.98
1337	NYSE	NUE	Mon, Sep 8, 1997	14.97	15.03	14.84	14.88
1336	NYSE	NUE	Fri, Sep 5, 1997	14.72	14.92	14.69	14.91
1335	NYSE	NUE	Thu, Sep 4, 1997	14.63	14.89	14.63	14.72
1334	NYSE	NUE	Wed, Sep 3, 1997	14.63	14.69	14.52	14.52
1333	NYSE	NUE	Tue, Sep 2, 1997	14.23	14.50	14.20	14.50
1332	NYSE	NUE	Fri, Aug 29, 1997	14.38	14.38	14.14	14.17
1331	NYSE	NUE	Thu, Aug 28, 1997	14.39	14.61	14.25	14.39
1330	NYSE	NUE	Wed, Aug 27, 1997	14.44	14.44	14.11	14.39
1329	NYSE	NUE	Tue, Aug 26, 1997	14.34	14.48	14.17	14.44
1328	NYSE	NUE	Mon, Aug 25, 1997	14.47	14.78	14.33	14.34
1327	NYSE	NUE	Fri, Aug 22, 1997	14.50	14.52	14.08	14.47
1326	NYSE	NUE	Thu, Aug 21, 1997	14.97	14.97	14.58	14.58
1325	NYSE	NUE	Wed, Aug 20, 1997	14.66	14.92	14.64	14.91
1324	NYSE	NUE	Tue, Aug 19, 1997	14.70	14.88	14.63	14.64
1323	NYSE	NUE	Mon, Aug 18, 1997	14.84	14.84	14.47	14.77
1322	NYSE	NUE	Fri, Aug 15, 1997	15.00	15.03	14.81	14.97
1321	NYSE	NUE	Thu, Aug 14, 1997	14.97	15.13	14.81	15.06
1320	NYSE	NUE	Wed, Aug 13, 1997	14.89	15.05	14.77	14.92
1319	NYSE	NUE	Tue, Aug 12, 1997	15.13	15.19	14.78	14.81
1318	NYSE	NUE	Mon, Aug 11, 1997	14.97	15.23	14.92	15.03
1317	NYSE	NUE	Fri, Aug 8, 1997	15.31	15.31	14.89	14.91
1316	NYSE	NUE	Thu, Aug 7, 1997	15.41	15.53	15.41	15.44
1315	NYSE	NUE	Wed, Aug 6, 1997	15.58	15.72	15.50	15.50
1314	NYSE	NUE	Tue, Aug 5, 1997	15.47	15.64	15.39	15.58
1313	NYSE	NUE	Mon, Aug 4, 1997	15.25	15.73	15.25	15.41
1312	NYSE	NUE	Fri, Aug 1, 1997	15.50	15.55	15.20	15.30
1311	NYSE	NUE	Thu, Jul 31, 1997	15.17	15.56	15.16	15.52
1310	NYSE	NUE	Wed, Jul 30, 1997	14.64	15.19	14.64	15.06
1309	NYSE	NUE	Tue, Jul 29, 1997	14.63	14.67	14.56	14.64
1308	NYSE	NUE	Mon, Jul 28, 1997	14.75	14.81	14.63	14.64
1307	NYSE	NUE	Fri, Jul 25, 1997	14.73	14.75	14.66	14.70
1306	NYSE	NUE	Thu, Jul 24, 1997	14.45	14.69	14.31	14.69
1305	NYSE	NUE	Wed, Jul 23, 1997	14.44	14.47	14.34	14.44
1304	NYSE	NUE	Tue, Jul 22, 1997	14.36	14.50	14.23	14.50
1303	NYSE	NUE	Mon, Jul 21, 1997	14.63	14.63	14.41	14.42
1302	NYSE	NUE	Fri, Jul 18, 1997	14.81	14.88	14.52	14.69
1301	NYSE	NUE	Thu, Jul 17, 1997	14.83	15.17	14.73	14.88
1300	NYSE	NUE	Wed, Jul 16, 1997	14.69	15.00	14.59	14.86
1299	NYSE	NUE	Tue, Jul 15, 1997	14.73	14.73	14.47	14.69
1298	NYSE	NUE	Mon, Jul 14, 1997	14.58	14.59	14.48	14.58
1297	NYSE	NUE	Fri, Jul 11, 1997	14.69	14.81	14.56	14.58
1296	NYSE	NUE	Thu, Jul 10, 1997	14.47	14.78	14.44	14.73
1295	NYSE	NUE	Wed, Jul 9, 1997	14.75	14.84	14.41	14.41
1294	NYSE	NUE	Tue, Jul 8, 1997	14.34	14.73	14.30	14.73
1293	NYSE	NUE	Mon, Jul 7, 1997	14.34	14.55	14.33	14.34
1292	NYSE	NUE	Thu, Jul 3, 1997	14.56	14.56	14.25	14.31
1291	NYSE	NUE	Wed, Jul 2, 1997	14.50	14.50	14.28	14.45
1290	NYSE	NUE	Tue, Jul 1, 1997	14.19	14.50	14.16	14.44
1289	NYSE	NUE	Mon, Jun 30, 1997	14.41	14.44	14.13	14.13
1288	NYSE	NUE	Fri, Jun 27, 1997	14.34	14.55	14.34	14.39
1287	NYSE	NUE	Thu, Jun 26, 1997	14.16	14.47	14.16	14.38
1286	NYSE	NUE	Wed, Jun 25, 1997	14.41	14.41	14.17	14.30
1285	NYSE	NUE	Tue, Jun 24, 1997	14.44	14.55	14.30	14.44
1284	NYSE	NUE	Mon, Jun 23, 1997	14.34	14.41	14.31	14.38
1283	NYSE	NUE	Fri, Jun 20, 1997	14.38	14.53	14.34	14.41
1282	NYSE	NUE	Thu, Jun 19, 1997	14.16	14.47	14.03	14.34
1281	NYSE	NUE	Wed, Jun 18, 1997	14.28	14.28	14.09	14.19
1280	NYSE	NUE	Tue, Jun 17, 1997	14.22	14.50	14.19	14.44
1279	NYSE	NUE	Mon, Jun 16, 1997	14.44	14.47	14.06	14.22
1278	NYSE	NUE	Fri, Jun 13, 1997	14.50	14.69	14.44	14.50
1277	NYSE	NUE	Thu, Jun 12, 1997	14.66	14.69	14.38	14.50
1276	NYSE	NUE	Wed, Jun 11, 1997	14.25	14.75	14.25	14.72
1275	NYSE	NUE	Tue, Jun 10, 1997	14.53	14.56	14.22	14.25
1274	NYSE	NUE	Mon, Jun 9, 1997	14.50	14.56	14.41	14.56
1273	NYSE	NUE	Fri, Jun 6, 1997	14.44	14.72	14.41	14.56
1272	NYSE	NUE	Thu, Jun 5, 1997	14.31	14.50	14.31	14.44
1271	NYSE	NUE	Wed, Jun 4, 1997	14.44	14.50	14.28	14.31
1270	NYSE	NUE	Tue, Jun 3, 1997	14.72	14.72	14.25	14.44
1269	NYSE	NUE	Mon, Jun 2, 1997	14.69	14.84	14.44	14.66
1268	NYSE	NUE	Fri, May 30, 1997	14.53	14.88	14.41	14.75
1267	NYSE	NUE	Thu, May 29, 1997	14.41	14.63	14.38	14.63
1266	NYSE	NUE	Wed, May 28, 1997	14.50	14.50	14.31	14.41
1265	NYSE	NUE	Tue, May 27, 1997	14.31	14.50	14.28	14.50
1264	NYSE	NUE	Fri, May 23, 1997	14.16	14.44	14.13	14.34
1263	NYSE	NUE	Thu, May 22, 1997	14.09	14.19	14.03	14.06
1262	NYSE	NUE	Wed, May 21, 1997	14.03	14.16	14.00	14.09
1261	NYSE	NUE	Tue, May 20, 1997	14.13	14.22	14.09	14.16
1260	NYSE	NUE	Mon, May 19, 1997	14.00	14.25	13.97	14.25
1259	NYSE	NUE	Fri, May 16, 1997	14.16	14.22	13.97	14.03
1258	NYSE	NUE	Thu, May 15, 1997	14.06	14.22	14.00	14.22
1257	NYSE	NUE	Wed, May 14, 1997	14.28	14.28	14.00	14.13
1256	NYSE	NUE	Tue, May 13, 1997	14.25	14.31	14.13	14.22
1255	NYSE	NUE	Mon, May 12, 1997	13.78	14.34	13.66	14.25
1254	NYSE	NUE	Fri, May 9, 1997	14.03	14.13	13.66	13.78
1253	NYSE	NUE	Thu, May 8, 1997	13.53	14.13	13.50	14.03
1252	NYSE	NUE	Wed, May 7, 1997	13.47	13.63	13.28	13.53
1251	NYSE	NUE	Tue, May 6, 1997	13.25	13.59	13.19	13.59
1250	NYSE	NUE	Mon, May 5, 1997	12.91	13.38	12.91	13.31
1249	NYSE	NUE	Fri, May 2, 1997	12.66	12.91	12.63	12.91
1248	NYSE	NUE	Thu, May 1, 1997	12.41	12.72	12.41	12.66
1247	NYSE	NUE	Wed, Apr 30, 1997	12.34	12.47	12.22	12.47
1246	NYSE	NUE	Tue, Apr 29, 1997	12.00	12.41	11.97	12.38
1245	NYSE	NUE	Mon, Apr 28, 1997	11.75	11.97	11.75	11.94
1244	NYSE	NUE	Fri, Apr 25, 1997	12.03	12.06	11.69	11.69
1243	NYSE	NUE	Thu, Apr 24, 1997	11.78	12.13	11.78	12.09
1242	NYSE	NUE	Wed, Apr 23, 1997	12.03	12.09	11.75	11.78
1241	NYSE	NUE	Tue, Apr 22, 1997	11.75	12.06	11.72	12.03
1240	NYSE	NUE	Mon, Apr 21, 1997	11.63	11.81	11.63	11.72
1239	NYSE	NUE	Fri, Apr 18, 1997	11.69	11.81	11.69	11.72
1238	NYSE	NUE	Thu, Apr 17, 1997	11.69	11.81	11.59	11.72
1237	NYSE	NUE	Wed, Apr 16, 1997	11.38	11.69	11.34	11.63
1236	NYSE	NUE	Tue, Apr 15, 1997	11.53	11.56	11.19	11.31
1235	NYSE	NUE	Mon, Apr 14, 1997	11.38	11.50	11.28	11.47
1234	NYSE	NUE	Fri, Apr 11, 1997	11.56	11.56	11.41	11.41
1233	NYSE	NUE	Thu, Apr 10, 1997	11.50	11.63	11.47	11.63
1232	NYSE	NUE	Wed, Apr 9, 1997	11.63	11.63	11.44	11.50
1231	NYSE	NUE	Tue, Apr 8, 1997	11.59	11.63	11.53	11.59
1230	NYSE	NUE	Mon, Apr 7, 1997	11.56	11.69	11.53	11.63
1229	NYSE	NUE	Fri, Apr 4, 1997	11.50	11.66	11.44	11.56
1228	NYSE	NUE	Thu, Apr 3, 1997	11.53	11.56	11.50	11.53
1227	NYSE	NUE	Wed, Apr 2, 1997	11.66	11.66	11.47	11.53
1226	NYSE	NUE	Tue, Apr 1, 1997	11.47	11.59	11.41	11.53
1225	NYSE	NUE	Mon, Mar 31, 1997	11.63	11.63	11.31	11.44
1224	NYSE	NUE	Thu, Mar 27, 1997	11.72	11.91	11.63	11.69
1223	NYSE	NUE	Wed, Mar 26, 1997	11.72	11.94	11.59	11.75
1222	NYSE	NUE	Tue, Mar 25, 1997	12.41	12.41	11.63	11.72
1221	NYSE	NUE	Mon, Mar 24, 1997	12.25	12.47	12.25	12.41
1220	NYSE	NUE	Fri, Mar 21, 1997	12.16	12.25	12.13	12.22
1219	NYSE	NUE	Thu, Mar 20, 1997	12.13	12.13	11.91	12.09
1218	NYSE	NUE	Wed, Mar 19, 1997	12.09	12.16	11.94	12.06
1217	NYSE	NUE	Tue, Mar 18, 1997	12.13	12.19	12.03	12.09
1216	NYSE	NUE	Mon, Mar 17, 1997	12.00	12.13	11.88	12.13
1215	NYSE	NUE	Fri, Mar 14, 1997	11.97	12.09	11.84	11.97
1214	NYSE	NUE	Thu, Mar 13, 1997	12.16	12.16	11.91	11.94
1213	NYSE	NUE	Wed, Mar 12, 1997	12.28	12.38	12.00	12.19
1212	NYSE	NUE	Tue, Mar 11, 1997	11.84	12.25	11.81	12.19
1211	NYSE	NUE	Mon, Mar 10, 1997	11.88	11.91	11.81	11.84
1210	NYSE	NUE	Fri, Mar 7, 1997	11.94	11.94	11.84	11.91
1209	NYSE	NUE	Thu, Mar 6, 1997	12.19	12.22	11.84	11.94
1208	NYSE	NUE	Wed, Mar 5, 1997	12.31	12.38	12.03	12.25
1207	NYSE	NUE	Tue, Mar 4, 1997	12.22	12.34	12.19	12.31
1206	NYSE	NUE	Mon, Mar 3, 1997	12.06	12.22	12.03	12.13
1205	NYSE	NUE	Fri, Feb 28, 1997	12.00	12.34	12.00	12.03
1204	NYSE	NUE	Thu, Feb 27, 1997	11.88	12.06	11.84	12.00
1203	NYSE	NUE	Wed, Feb 26, 1997	12.09	12.09	11.78	11.88
1202	NYSE	NUE	Tue, Feb 25, 1997	11.94	12.13	11.91	12.09
1201	NYSE	NUE	Mon, Feb 24, 1997	12.00	12.03	11.78	11.84
1200	NYSE	NUE	Fri, Feb 21, 1997	11.75	12.00	11.75	11.94
1199	NYSE	NUE	Thu, Feb 20, 1997	11.75	11.97	11.75	11.78
1198	NYSE	NUE	Wed, Feb 19, 1997	11.91	12.00	11.72	11.72
1197	NYSE	NUE	Tue, Feb 18, 1997	12.09	12.16	11.91	11.91
1196	NYSE	NUE	Fri, Feb 14, 1997	12.28	12.31	11.94	12.00
1195	NYSE	NUE	Thu, Feb 13, 1997	12.59	12.66	12.03	12.25
1194	NYSE	NUE	Wed, Feb 12, 1997	12.31	12.47	12.22	12.47
1193	NYSE	NUE	Tue, Feb 11, 1997	12.53	12.53	12.09	12.25
1192	NYSE	NUE	Mon, Feb 10, 1997	12.25	12.63	12.25	12.59
1191	NYSE	NUE	Fri, Feb 7, 1997	12.13	12.25	12.06	12.25
1190	NYSE	NUE	Thu, Feb 6, 1997	12.56	12.59	12.25	12.31
1189	NYSE	NUE	Wed, Feb 5, 1997	12.88	12.91	12.56	12.59
1188	NYSE	NUE	Tue, Feb 4, 1997	12.56	12.81	12.47	12.81
1187	NYSE	NUE	Mon, Feb 3, 1997	12.97	13.00	12.50	12.56
1186	NYSE	NUE	Fri, Jan 31, 1997	13.19	13.19	13.00	13.00
1185	NYSE	NUE	Thu, Jan 30, 1997	13.06	13.13	12.94	13.13
1184	NYSE	NUE	Wed, Jan 29, 1997	13.06	13.09	12.97	13.00
1183	NYSE	NUE	Tue, Jan 28, 1997	13.19	13.22	13.03	13.09
1182	NYSE	NUE	Mon, Jan 27, 1997	13.28	13.28	13.09	13.16
1181	NYSE	NUE	Fri, Jan 24, 1997	13.19	13.53	13.16	13.38
1180	NYSE	NUE	Thu, Jan 23, 1997	13.28	13.41	13.22	13.28
1179	NYSE	NUE	Wed, Jan 22, 1997	13.25	13.34	13.13	13.28
1178	NYSE	NUE	Tue, Jan 21, 1997	13.38	13.38	13.09	13.31
1177	NYSE	NUE	Mon, Jan 20, 1997	13.69	13.69	13.38	13.38
1176	NYSE	NUE	Fri, Jan 17, 1997	13.56	13.72	13.56	13.69
1175	NYSE	NUE	Thu, Jan 16, 1997	13.75	13.78	13.47	13.56
1174	NYSE	NUE	Wed, Jan 15, 1997	13.78	13.88	13.69	13.72
1173	NYSE	NUE	Tue, Jan 14, 1997	13.69	13.94	13.66	13.78
1172	NYSE	NUE	Mon, Jan 13, 1997	13.66	13.69	13.53	13.63
1171	NYSE	NUE	Fri, Jan 10, 1997	13.50	13.69	13.50	13.66
1170	NYSE	NUE	Thu, Jan 9, 1997	13.56	13.72	13.53	13.72
1169	NYSE	NUE	Wed, Jan 8, 1997	13.22	13.59	13.16	13.59
1168	NYSE	NUE	Tue, Jan 7, 1997	13.00	13.19	12.91	13.16
1167	NYSE	NUE	Mon, Jan 6, 1997	13.09	13.13	12.97	13.03
1166	NYSE	NUE	Fri, Jan 3, 1997	12.81	13.06	12.72	13.03
1165	NYSE	NUE	Thu, Jan 2, 1997	12.75	12.91	12.69	12.88
1164	NYSE	NUE	Tue, Dec 31, 1996	12.88	12.88	12.66	12.75
1163	NYSE	NUE	Mon, Dec 30, 1996	12.69	13.09	12.69	12.88
1162	NYSE	NUE	Fri, Dec 27, 1996	12.44	12.69	12.44	12.63
1161	NYSE	NUE	Thu, Dec 26, 1996	12.41	12.50	12.41	12.44
1160	NYSE	NUE	Tue, Dec 24, 1996	12.47	12.50	12.41	12.41
1159	NYSE	NUE	Mon, Dec 23, 1996	12.59	12.59	12.47	12.47
1158	NYSE	NUE	Fri, Dec 20, 1996	12.56	12.72	12.41	12.59
1157	NYSE	NUE	Thu, Dec 19, 1996	12.63	12.63	12.47	12.47
1156	NYSE	NUE	Wed, Dec 18, 1996	12.75	12.88	12.53	12.56
1155	NYSE	NUE	Tue, Dec 17, 1996	12.69	12.91	12.59	12.78
1154	NYSE	NUE	Mon, Dec 16, 1996	12.88	12.88	12.72	12.72
1153	NYSE	NUE	Fri, Dec 13, 1996	12.91	12.94	12.63	12.84
1152	NYSE	NUE	Thu, Dec 12, 1996	13.19	13.19	12.94	12.97
1151	NYSE	NUE	Wed, Dec 11, 1996	13.34	13.34	13.16	13.25
1150	NYSE	NUE	Tue, Dec 10, 1996	13.53	13.59	13.47	13.47
1149	NYSE	NUE	Mon, Dec 9, 1996	13.47	13.56	13.25	13.53
1148	NYSE	NUE	Fri, Dec 6, 1996	13.00	13.34	12.91	13.31
1147	NYSE	NUE	Thu, Dec 5, 1996	13.59	13.59	13.41	13.44
1146	NYSE	NUE	Wed, Dec 4, 1996	13.50	13.56	13.44	13.56
1145	NYSE	NUE	Tue, Dec 3, 1996	13.63	13.66	13.47	13.56
1144	NYSE	NUE	Mon, Dec 2, 1996	13.72	13.72	13.63	13.66
1143	NYSE	NUE	Fri, Nov 29, 1996	13.53	13.59	13.50	13.59
1142	NYSE	NUE	Wed, Nov 27, 1996	13.50	13.66	13.47	13.53
1141	NYSE	NUE	Tue, Nov 26, 1996	13.25	13.50	13.22	13.41
1140	NYSE	NUE	Mon, Nov 25, 1996	13.19	13.31	13.09	13.31
1139	NYSE	NUE	Fri, Nov 22, 1996	13.00	13.22	13.00	13.22
1138	NYSE	NUE	Thu, Nov 21, 1996	13.06	13.06	12.94	13.03
1137	NYSE	NUE	Wed, Nov 20, 1996	12.97	13.19	12.84	13.03
1136	NYSE	NUE	Tue, Nov 19, 1996	13.03	13.09	12.91	13.00
1135	NYSE	NUE	Mon, Nov 18, 1996	13.09	13.09	12.97	13.03
1134	NYSE	NUE	Fri, Nov 15, 1996	12.78	13.16	12.72	13.03
1133	NYSE	NUE	Thu, Nov 14, 1996	12.47	12.91	12.47	12.72
1132	NYSE	NUE	Wed, Nov 13, 1996	12.41	12.75	12.34	12.59
1131	NYSE	NUE	Tue, Nov 12, 1996	11.94	12.47	11.88	12.41
1130	NYSE	NUE	Mon, Nov 11, 1996	11.88	12.09	11.88	11.91
1129	NYSE	NUE	Fri, Nov 8, 1996	12.03	12.06	11.81	11.88
1128	NYSE	NUE	Thu, Nov 7, 1996	12.03	12.06	11.88	12.03
1127	NYSE	NUE	Wed, Nov 6, 1996	11.81	12.16	11.81	11.97
1126	NYSE	NUE	Tue, Nov 5, 1996	12.06	12.09	11.78	11.81
1125	NYSE	NUE	Mon, Nov 4, 1996	12.09	12.13	11.94	12.00
1124	NYSE	NUE	Fri, Nov 1, 1996	11.91	11.94	11.75	11.88
1123	NYSE	NUE	Thu, Oct 31, 1996	11.81	11.94	11.78	11.84
1122	NYSE	NUE	Wed, Oct 30, 1996	11.91	12.09	11.78	11.78
1121	NYSE	NUE	Tue, Oct 29, 1996	11.97	12.06	11.86	11.94
1120	NYSE	NUE	Mon, Oct 28, 1996	12.22	12.28	11.94	11.97
1119	NYSE	NUE	Fri, Oct 25, 1996	12.06	12.25	12.03	12.16
1118	NYSE	NUE	Thu, Oct 24, 1996	12.03	12.16	11.97	12.06
1117	NYSE	NUE	Wed, Oct 23, 1996	12.00	12.00	11.81	11.97
1116	NYSE	NUE	Tue, Oct 22, 1996	12.19	12.19	11.88	11.94
1115	NYSE	NUE	Mon, Oct 21, 1996	12.38	12.41	12.16	12.16
1114	NYSE	NUE	Fri, Oct 18, 1996	12.41	12.41	12.19	12.34
1113	NYSE	NUE	Thu, Oct 17, 1996	12.50	12.59	12.13	12.38
1112	NYSE	NUE	Wed, Oct 16, 1996	12.59	12.69	12.50	12.50
1111	NYSE	NUE	Tue, Oct 15, 1996	12.78	12.81	12.47	12.53
1110	NYSE	NUE	Mon, Oct 14, 1996	12.84	12.84	12.72	12.84
1109	NYSE	NUE	Fri, Oct 11, 1996	12.81	12.94	12.81	12.88
1108	NYSE	NUE	Thu, Oct 10, 1996	12.84	12.91	12.78	12.81
1107	NYSE	NUE	Wed, Oct 9, 1996	12.78	12.94	12.78	12.88
1106	NYSE	NUE	Tue, Oct 8, 1996	12.88	12.91	12.78	12.78
1105	NYSE	NUE	Mon, Oct 7, 1996	12.94	12.94	12.78	12.88
1104	NYSE	NUE	Fri, Oct 4, 1996	13.03	13.03	12.84	12.94
1103	NYSE	NUE	Thu, Oct 3, 1996	13.19	13.19	12.84	13.03
1102	NYSE	NUE	Wed, Oct 2, 1996	13.16	13.28	13.16	13.19
1101	NYSE	NUE	Tue, Oct 1, 1996	12.72	13.25	12.72	13.09
1100	NYSE	NUE	Mon, Sep 30, 1996	12.66	12.91	12.63	12.69
1099	NYSE	NUE	Fri, Sep 27, 1996	12.47	12.75	12.47	12.72
1098	NYSE	NUE	Thu, Sep 26, 1996	12.38	12.50	12.38	12.50
1097	NYSE	NUE	Wed, Sep 25, 1996	12.44	12.44	12.34	12.41
1096	NYSE	NUE	Tue, Sep 24, 1996	12.41	12.53	12.38	12.44
1095	NYSE	NUE	Mon, Sep 23, 1996	12.44	12.47	12.44	12.47
1094	NYSE	NUE	Fri, Sep 20, 1996	12.59	12.66	12.47	12.56
1093	NYSE	NUE	Thu, Sep 19, 1996	12.38	12.59	12.38	12.56
1092	NYSE	NUE	Wed, Sep 18, 1996	12.47	12.53	12.28	12.38
1091	NYSE	NUE	Tue, Sep 17, 1996	12.38	12.50	12.22	12.47
1090	NYSE	NUE	Mon, Sep 16, 1996	12.34	12.56	12.22	12.41
1089	NYSE	NUE	Fri, Sep 13, 1996	12.31	12.41	12.22	12.34
1088	NYSE	NUE	Thu, Sep 12, 1996	12.09	12.44	12.09	12.34
1087	NYSE	NUE	Wed, Sep 11, 1996	12.13	12.22	12.09	12.16
1086	NYSE	NUE	Tue, Sep 10, 1996	12.38	12.44	11.97	12.16
1085	NYSE	NUE	Mon, Sep 9, 1996	12.31	12.59	12.31	12.59
1084	NYSE	NUE	Fri, Sep 6, 1996	12.09	12.44	12.06	12.41
1083	NYSE	NUE	Thu, Sep 5, 1996	12.13	12.16	11.94	11.94
1082	NYSE	NUE	Wed, Sep 4, 1996	12.13	12.19	11.88	12.19
1081	NYSE	NUE	Tue, Sep 3, 1996	11.75	12.19	11.59	12.16
1080	NYSE	NUE	Fri, Aug 30, 1996	11.69	11.75	11.53	11.69
1079	NYSE	NUE	Thu, Aug 29, 1996	11.69	11.81	11.47	11.63
1078	NYSE	NUE	Wed, Aug 28, 1996	11.69	11.69	11.31	11.63
1077	NYSE	NUE	Tue, Aug 27, 1996	11.88	11.97	11.59	11.69
1076	NYSE	NUE	Mon, Aug 26, 1996	12.00	12.00	11.75	11.81
1075	NYSE	NUE	Fri, Aug 23, 1996	11.94	12.09	11.94	11.97
1074	NYSE	NUE	Thu, Aug 22, 1996	11.78	12.06	11.78	11.91
1073	NYSE	NUE	Wed, Aug 21, 1996	11.81	11.91	11.75	11.84
1072	NYSE	NUE	Tue, Aug 20, 1996	11.81	11.84	11.75	11.75
1071	NYSE	NUE	Mon, Aug 19, 1996	11.94	12.00	11.81	11.88
1070	NYSE	NUE	Fri, Aug 16, 1996	12.00	12.03	11.78	11.81
1069	NYSE	NUE	Thu, Aug 15, 1996	12.13	12.25	11.97	12.00
1068	NYSE	NUE	Wed, Aug 14, 1996	12.06	12.34	12.03	12.19
1067	NYSE	NUE	Tue, Aug 13, 1996	12.25	12.28	12.13	12.16
1066	NYSE	NUE	Mon, Aug 12, 1996	12.13	12.38	12.06	12.38
1065	NYSE	NUE	Fri, Aug 9, 1996	12.31	12.38	12.19	12.34
1064	NYSE	NUE	Thu, Aug 8, 1996	12.44	12.56	12.31	12.38
1063	NYSE	NUE	Wed, Aug 7, 1996	12.31	12.50	12.31	12.47
1062	NYSE	NUE	Tue, Aug 6, 1996	12.13	12.31	12.06	12.22
1061	NYSE	NUE	Mon, Aug 5, 1996	12.13	12.22	12.03	12.16
1060	NYSE	NUE	Fri, Aug 2, 1996	12.19	12.25	12.13	12.16
1059	NYSE	NUE	Thu, Aug 1, 1996	11.94	12.25	11.94	12.19
1058	NYSE	NUE	Wed, Jul 31, 1996	11.44	11.75	11.31	11.72
1057	NYSE	NUE	Tue, Jul 30, 1996	11.41	11.47	11.38	11.38
1056	NYSE	NUE	Mon, Jul 29, 1996	11.41	11.50	11.28	11.28
1055	NYSE	NUE	Fri, Jul 26, 1996	11.59	11.63	11.38	11.41
1054	NYSE	NUE	Thu, Jul 25, 1996	11.69	11.84	11.41	11.53
1053	NYSE	NUE	Wed, Jul 24, 1996	11.72	11.75	11.53	11.69
1052	NYSE	NUE	Tue, Jul 23, 1996	11.94	12.03	11.84	11.84
1051	NYSE	NUE	Mon, Jul 22, 1996	11.78	12.09	11.66	11.97
1050	NYSE	NUE	Fri, Jul 19, 1996	12.13	12.16	11.63	11.84
1049	NYSE	NUE	Thu, Jul 18, 1996	11.66	12.06	11.47	12.03
1048	NYSE	NUE	Wed, Jul 17, 1996	11.81	12.13	11.75	11.91
1047	NYSE	NUE	Tue, Jul 16, 1996	11.63	11.91	11.38	11.78
1046	NYSE	NUE	Mon, Jul 15, 1996	12.22	12.22	11.56	11.56
1045	NYSE	NUE	Fri, Jul 12, 1996	12.28	12.41	12.09	12.16
1044	NYSE	NUE	Thu, Jul 11, 1996	12.72	12.72	12.31	12.34
1043	NYSE	NUE	Wed, Jul 10, 1996	12.72	12.75	12.31	12.75
1042	NYSE	NUE	Tue, Jul 9, 1996	12.72	12.84	12.69	12.72
1041	NYSE	NUE	Mon, Jul 8, 1996	12.41	12.69	12.38	12.66
1040	NYSE	NUE	Fri, Jul 5, 1996	12.53	12.56	12.44	12.44
1039	NYSE	NUE	Wed, Jul 3, 1996	12.69	12.75	12.66	12.66
1038	NYSE	NUE	Tue, Jul 2, 1996	12.69	12.75	12.63	12.63
1037	NYSE	NUE	Mon, Jul 1, 1996	12.63	12.72	12.59	12.69
1036	NYSE	NUE	Fri, Jun 28, 1996	12.63	12.75	12.56	12.66
1035	NYSE	NUE	Thu, Jun 27, 1996	12.81	12.81	12.50	12.50
1034	NYSE	NUE	Wed, Jun 26, 1996	13.00	13.13	12.81	12.94
1033	NYSE	NUE	Tue, Jun 25, 1996	13.00	13.16	12.91	12.97
1032	NYSE	NUE	Mon, Jun 24, 1996	12.97	13.13	12.91	12.94
1031	NYSE	NUE	Fri, Jun 21, 1996	12.97	13.06	12.81	12.97
1030	NYSE	NUE	Thu, Jun 20, 1996	12.84	13.00	12.75	12.88
1029	NYSE	NUE	Wed, Jun 19, 1996	12.88	13.00	12.78	12.84
1028	NYSE	NUE	Tue, Jun 18, 1996	12.88	13.00	12.81	12.91
1027	NYSE	NUE	Mon, Jun 17, 1996	12.88	12.94	12.81	12.84
1026	NYSE	NUE	Fri, Jun 14, 1996	12.91	12.91	12.81	12.81
1025	NYSE	NUE	Thu, Jun 13, 1996	12.97	13.00	12.84	12.88
1024	NYSE	NUE	Wed, Jun 12, 1996	12.91	13.09	12.88	12.91
1023	NYSE	NUE	Tue, Jun 11, 1996	13.09	13.19	12.84	12.91
1022	NYSE	NUE	Mon, Jun 10, 1996	12.69	13.06	12.66	13.00
1021	NYSE	NUE	Fri, Jun 7, 1996	12.47	12.84	12.47	12.63
1020	NYSE	NUE	Thu, Jun 6, 1996	13.03	13.03	12.72	12.72
1019	NYSE	NUE	Wed, Jun 5, 1996	13.00	13.13	12.88	13.00
1018	NYSE	NUE	Tue, Jun 4, 1996	13.53	13.53	13.06	13.13
1017	NYSE	NUE	Mon, Jun 3, 1996	13.69	13.69	13.44	13.53
1016	NYSE	NUE	Fri, May 31, 1996	13.75	13.78	13.69	13.75
1015	NYSE	NUE	Thu, May 30, 1996	13.56	13.69	13.56	13.63
1014	NYSE	NUE	Wed, May 29, 1996	13.81	13.84	13.47	13.59
1013	NYSE	NUE	Tue, May 28, 1996	13.84	13.84	13.56	13.69
1012	NYSE	NUE	Fri, May 24, 1996	13.56	13.72	13.56	13.63
1011	NYSE	NUE	Thu, May 23, 1996	13.44	13.63	13.31	13.56
1010	NYSE	NUE	Wed, May 22, 1996	13.81	13.88	13.59	13.66
1009	NYSE	NUE	Tue, May 21, 1996	13.78	14.03	13.78	13.81
1008	NYSE	NUE	Mon, May 20, 1996	13.69	13.94	13.69	13.78
1007	NYSE	NUE	Fri, May 17, 1996	13.88	14.00	13.66	13.88
1006	NYSE	NUE	Thu, May 16, 1996	13.88	13.88	13.50	13.81
1005	NYSE	NUE	Wed, May 15, 1996	14.16	14.16	13.84	13.88
1004	NYSE	NUE	Tue, May 14, 1996	14.22	14.31	14.06	14.16
1003	NYSE	NUE	Mon, May 13, 1996	14.31	14.31	14.03	14.28
1002	NYSE	NUE	Fri, May 10, 1996	14.59	14.59	14.25	14.28
1001	NYSE	NUE	Thu, May 9, 1996	14.13	14.47	14.13	14.38
1000	NYSE	NUE	Wed, May 8, 1996	14.22	14.28	14.03	14.16
999	NYSE	NUE	Tue, May 7, 1996	14.25	14.31	13.97	14.09
998	NYSE	NUE	Mon, May 6, 1996	14.44	14.53	14.25	14.31
997	NYSE	NUE	Fri, May 3, 1996	14.19	14.59	14.13	14.47
996	NYSE	NUE	Thu, May 2, 1996	14.22	14.50	14.22	14.25
995	NYSE	NUE	Wed, May 1, 1996	14.13	14.25	13.94	14.03
994	NYSE	NUE	Tue, Apr 30, 1996	14.13	14.13	14.06	14.06
993	NYSE	NUE	Mon, Apr 29, 1996	14.38	14.41	14.13	14.16
992	NYSE	NUE	Fri, Apr 26, 1996	14.53	14.66	14.50	14.50
991	NYSE	NUE	Thu, Apr 25, 1996	14.03	14.47	14.00	14.25
990	NYSE	NUE	Wed, Apr 24, 1996	14.41	14.41	13.94	14.00
989	NYSE	NUE	Tue, Apr 23, 1996	14.97	14.97	14.44	14.44
988	NYSE	NUE	Mon, Apr 22, 1996	15.53	15.53	14.72	14.78
987	NYSE	NUE	Fri, Apr 19, 1996	15.59	15.63	15.47	15.53
986	NYSE	NUE	Thu, Apr 18, 1996	15.34	15.53	15.22	15.53
985	NYSE	NUE	Wed, Apr 17, 1996	15.03	15.22	14.94	15.22
984	NYSE	NUE	Tue, Apr 16, 1996	15.03	15.34	14.97	15.28
983	NYSE	NUE	Mon, Apr 15, 1996	15.19	15.19	15.00	15.03
982	NYSE	NUE	Fri, Apr 12, 1996	15.06	15.22	15.06	15.13
981	NYSE	NUE	Thu, Apr 11, 1996	15.13	15.19	15.00	15.13
980	NYSE	NUE	Wed, Apr 10, 1996	15.22	15.28	15.13	15.19
979	NYSE	NUE	Tue, Apr 9, 1996	15.03	15.31	15.00	15.25
978	NYSE	NUE	Mon, Apr 8, 1996	14.50	15.00	14.50	14.94
977	NYSE	NUE	Thu, Apr 4, 1996	14.91	14.91	14.63	14.78
976	NYSE	NUE	Wed, Apr 3, 1996	15.00	15.09	14.91	14.97
975	NYSE	NUE	Tue, Apr 2, 1996	14.88	15.06	14.84	14.88
974	NYSE	NUE	Mon, Apr 1, 1996	14.94	15.00	14.75	14.91
973	NYSE	NUE	Fri, Mar 29, 1996	14.88	14.97	14.75	14.78
972	NYSE	NUE	Thu, Mar 28, 1996	14.91	15.00	14.72	14.84
971	NYSE	NUE	Wed, Mar 27, 1996	15.16	15.22	14.91	14.97
970	NYSE	NUE	Tue, Mar 26, 1996	14.97	15.22	14.97	15.06
969	NYSE	NUE	Mon, Mar 25, 1996	14.84	14.97	14.63	14.94
968	NYSE	NUE	Fri, Mar 22, 1996	14.91	14.94	14.72	14.88
967	NYSE	NUE	Thu, Mar 21, 1996	14.94	14.97	14.81	14.88
966	NYSE	NUE	Wed, Mar 20, 1996	15.38	15.38	14.84	14.84
965	NYSE	NUE	Tue, Mar 19, 1996	15.44	15.50	15.22	15.34
964	NYSE	NUE	Mon, Mar 18, 1996	15.59	15.66	15.38	15.44
963	NYSE	NUE	Fri, Mar 15, 1996	15.38	15.56	15.19	15.41
962	NYSE	NUE	Thu, Mar 14, 1996	15.50	15.97	15.50	15.63
961	NYSE	NUE	Wed, Mar 13, 1996	15.00	15.38	15.00	15.34
960	NYSE	NUE	Tue, Mar 12, 1996	14.78	14.91	14.44	14.91
959	NYSE	NUE	Mon, Mar 11, 1996	14.06	14.88	14.06	14.84
958	NYSE	NUE	Fri, Mar 8, 1996	14.06	14.38	14.03	14.13
957	NYSE	NUE	Thu, Mar 7, 1996	14.50	14.59	14.25	14.25
956	NYSE	NUE	Wed, Mar 6, 1996	14.31	14.50	14.16	14.47
955	NYSE	NUE	Tue, Mar 5, 1996	14.13	14.16	13.94	14.13
954	NYSE	NUE	Mon, Mar 4, 1996	13.84	14.19	13.84	14.09
953	NYSE	NUE	Fri, Mar 1, 1996	13.63	13.78	13.41	13.78
952	NYSE	NUE	Thu, Feb 29, 1996	13.44	13.69	13.38	13.47
951	NYSE	NUE	Wed, Feb 28, 1996	14.22	14.25	13.88	13.88
950	NYSE	NUE	Tue, Feb 27, 1996	13.97	14.22	13.91	14.22
949	NYSE	NUE	Mon, Feb 26, 1996	13.81	14.09	13.69	14.00
948	NYSE	NUE	Fri, Feb 23, 1996	13.75	13.94	13.50	13.84
947	NYSE	NUE	Thu, Feb 22, 1996	14.09	14.09	13.59	13.78
946	NYSE	NUE	Wed, Feb 21, 1996	13.44	13.84	13.41	13.84
945	NYSE	NUE	Tue, Feb 20, 1996	13.44	13.53	13.19	13.28
944	NYSE	NUE	Fri, Feb 16, 1996	13.75	13.81	13.59	13.72
943	NYSE	NUE	Thu, Feb 15, 1996	13.78	13.78	13.41	13.56
942	NYSE	NUE	Wed, Feb 14, 1996	14.25	14.25	13.66	13.78
941	NYSE	NUE	Tue, Feb 13, 1996	14.34	14.41	14.09	14.22
940	NYSE	NUE	Mon, Feb 12, 1996	14.84	14.88	14.25	14.50
939	NYSE	NUE	Fri, Feb 9, 1996	15.03	15.03	14.56	14.91
938	NYSE	NUE	Thu, Feb 8, 1996	14.81	15.19	14.66	15.09
937	NYSE	NUE	Wed, Feb 7, 1996	14.56	14.81	14.34	14.81
936	NYSE	NUE	Tue, Feb 6, 1996	14.66	14.81	14.63	14.78
935	NYSE	NUE	Mon, Feb 5, 1996	14.66	14.94	14.56	14.63
934	NYSE	NUE	Fri, Feb 2, 1996	14.78	14.88	14.63	14.66
933	NYSE	NUE	Thu, Feb 1, 1996	14.69	14.78	14.59	14.78
932	NYSE	NUE	Wed, Jan 31, 1996	14.69	14.69	14.34	14.53
931	NYSE	NUE	Tue, Jan 30, 1996	14.38	14.72	14.34	14.72
930	NYSE	NUE	Mon, Jan 29, 1996	13.94	14.31	13.91	14.16
929	NYSE	NUE	Fri, Jan 26, 1996	14.00	14.03	13.72	13.91
928	NYSE	NUE	Thu, Jan 25, 1996	14.47	14.50	14.06	14.13
927	NYSE	NUE	Wed, Jan 24, 1996	14.03	14.50	14.03	14.50
926	NYSE	NUE	Tue, Jan 23, 1996	13.88	14.06	13.69	14.03
925	NYSE	NUE	Mon, Jan 22, 1996	13.06	13.41	12.94	13.41
924	NYSE	NUE	Fri, Jan 19, 1996	12.44	13.31	12.44	13.03
923	NYSE	NUE	Thu, Jan 18, 1996	12.91	12.97	12.53	12.66
922	NYSE	NUE	Wed, Jan 17, 1996	13.03	13.19	12.91	12.94
921	NYSE	NUE	Tue, Jan 16, 1996	13.25	13.25	12.78	13.00
920	NYSE	NUE	Mon, Jan 15, 1996	13.09	13.41	13.09	13.22
919	NYSE	NUE	Fri, Jan 12, 1996	13.09	13.09	12.94	13.03
918	NYSE	NUE	Thu, Jan 11, 1996	13.34	13.34	13.09	13.13
917	NYSE	NUE	Wed, Jan 10, 1996	13.63	13.72	13.22	13.28
916	NYSE	NUE	Tue, Jan 9, 1996	13.75	13.88	13.50	13.72
915	NYSE	NUE	Mon, Jan 8, 1996	13.75	13.88	13.72	13.75
914	NYSE	NUE	Fri, Jan 5, 1996	14.09	14.09	13.69	13.75
913	NYSE	NUE	Thu, Jan 4, 1996	14.63	14.66	13.91	14.09
912	NYSE	NUE	Wed, Jan 3, 1996	14.22	14.89	14.16	14.63
911	NYSE	NUE	Tue, Jan 2, 1996	14.16	14.19	14.06	14.19
910	NYSE	NUE	Fri, Dec 29, 1995	13.69	14.31	13.69	14.28
909	NYSE	NUE	Thu, Dec 28, 1995	13.81	13.88	13.59	13.69
908	NYSE	NUE	Wed, Dec 27, 1995	13.56	13.88	13.53	13.78
907	NYSE	NUE	Tue, Dec 26, 1995	13.28	13.59	13.28	13.47
906	NYSE	NUE	Fri, Dec 22, 1995	13.44	13.44	13.16	13.19
905	NYSE	NUE	Thu, Dec 21, 1995	13.16	13.47	13.13	13.47
904	NYSE	NUE	Wed, Dec 20, 1995	13.16	13.31	13.00	13.16
903	NYSE	NUE	Tue, Dec 19, 1995	12.84	13.22	12.84	13.13
902	NYSE	NUE	Mon, Dec 18, 1995	12.81	12.91	12.75	12.91
901	NYSE	NUE	Fri, Dec 15, 1995	12.75	12.97	12.72	12.91
900	NYSE	NUE	Thu, Dec 14, 1995	13.13	13.13	12.69	12.75
899	NYSE	NUE	Wed, Dec 13, 1995	13.00	13.22	12.94	13.13
898	NYSE	NUE	Tue, Dec 12, 1995	12.75	13.03	12.72	13.03
897	NYSE	NUE	Mon, Dec 11, 1995	12.69	12.78	12.63	12.75
896	NYSE	NUE	Fri, Dec 8, 1995	12.63	12.75	12.53	12.63
895	NYSE	NUE	Thu, Dec 7, 1995	12.97	12.97	12.53	12.69
894	NYSE	NUE	Wed, Dec 6, 1995	12.91	13.00	12.75	12.81
893	NYSE	NUE	Tue, Dec 5, 1995	12.97	13.03	12.75	12.91
892	NYSE	NUE	Mon, Dec 4, 1995	12.72	13.03	12.69	12.97
891	NYSE	NUE	Fri, Dec 1, 1995	12.41	12.75	12.41	12.69
890	NYSE	NUE	Thu, Nov 30, 1995	12.63	12.63	12.28	12.47
889	NYSE	NUE	Wed, Nov 29, 1995	12.88	12.88	12.66	12.84
888	NYSE	NUE	Tue, Nov 28, 1995	12.56	12.72	12.53	12.69
887	NYSE	NUE	Mon, Nov 27, 1995	12.75	12.75	12.34	12.56
886	NYSE	NUE	Fri, Nov 24, 1995	12.72	12.78	12.63	12.66
885	NYSE	NUE	Wed, Nov 22, 1995	12.00	12.69	11.91	12.69
884	NYSE	NUE	Tue, Nov 21, 1995	11.34	11.78	11.28	11.75
883	NYSE	NUE	Mon, Nov 20, 1995	11.28	11.34	11.22	11.34
882	NYSE	NUE	Fri, Nov 17, 1995	11.38	11.38	11.22	11.22
881	NYSE	NUE	Thu, Nov 16, 1995	11.34	11.44	11.28	11.38
880	NYSE	NUE	Wed, Nov 15, 1995	11.28	11.47	11.28	11.34
879	NYSE	NUE	Tue, Nov 14, 1995	11.50	11.63	11.25	11.28
878	NYSE	NUE	Mon, Nov 13, 1995	11.44	11.53	11.41	11.50
877	NYSE	NUE	Fri, Nov 10, 1995	11.50	11.50	11.34	11.44
876	NYSE	NUE	Thu, Nov 9, 1995	11.53	11.53	11.34	11.50
875	NYSE	NUE	Wed, Nov 8, 1995	11.56	11.59	11.44	11.50
874	NYSE	NUE	Tue, Nov 7, 1995	11.56	11.56	11.44	11.53
873	NYSE	NUE	Mon, Nov 6, 1995	11.44	11.69	11.44	11.50
872	NYSE	NUE	Fri, Nov 3, 1995	11.75	11.75	11.50	11.50
871	NYSE	NUE	Thu, Nov 2, 1995	11.78	11.81	11.69	11.75
870	NYSE	NUE	Wed, Nov 1, 1995	11.97	12.03	11.72	11.72
869	NYSE	NUE	Tue, Oct 31, 1995	12.16	12.16	11.97	12.03
868	NYSE	NUE	Mon, Oct 30, 1995	12.00	12.25	11.94	12.16
867	NYSE	NUE	Fri, Oct 27, 1995	11.75	11.94	11.59	11.91
866	NYSE	NUE	Thu, Oct 26, 1995	11.53	11.88	11.47	11.78
865	NYSE	NUE	Wed, Oct 25, 1995	11.84	11.88	11.44	11.50
864	NYSE	NUE	Tue, Oct 24, 1995	11.53	11.91	11.53	11.88
863	NYSE	NUE	Mon, Oct 23, 1995	11.53	11.72	11.47	11.56
862	NYSE	NUE	Fri, Oct 20, 1995	11.22	11.53	11.22	11.53
861	NYSE	NUE	Thu, Oct 19, 1995	11.34	11.38	11.06	11.16
860	NYSE	NUE	Wed, Oct 18, 1995	11.66	11.72	11.16	11.16
859	NYSE	NUE	Tue, Oct 17, 1995	11.81	11.91	11.50	11.69
858	NYSE	NUE	Mon, Oct 16, 1995	11.63	11.81	11.44	11.81
857	NYSE	NUE	Fri, Oct 13, 1995	11.56	11.56	11.34	11.41
856	NYSE	NUE	Thu, Oct 12, 1995	10.88	11.19	10.84	11.19
855	NYSE	NUE	Wed, Oct 11, 1995	10.63	10.88	10.63	10.84
854	NYSE	NUE	Tue, Oct 10, 1995	10.66	10.72	10.56	10.63
853	NYSE	NUE	Mon, Oct 9, 1995	10.63	10.81	10.56	10.72
852	NYSE	NUE	Fri, Oct 6, 1995	10.59	10.69	10.53	10.63
851	NYSE	NUE	Thu, Oct 5, 1995	10.72	10.75	10.50	10.59
850	NYSE	NUE	Wed, Oct 4, 1995	11.09	11.09	10.72	10.75
849	NYSE	NUE	Tue, Oct 3, 1995	11.09	11.13	11.00	11.09
848	NYSE	NUE	Mon, Oct 2, 1995	11.19	11.22	11.09	11.16
847	NYSE	NUE	Fri, Sep 29, 1995	11.19	11.28	11.09	11.19
846	NYSE	NUE	Thu, Sep 28, 1995	11.06	11.19	10.94	11.16
845	NYSE	NUE	Wed, Sep 27, 1995	11.03	11.25	10.88	11.06
844	NYSE	NUE	Tue, Sep 26, 1995	11.31	11.47	11.28	11.31
843	NYSE	NUE	Mon, Sep 25, 1995	11.28	11.38	11.19	11.28
842	NYSE	NUE	Fri, Sep 22, 1995	11.31	11.44	11.25	11.34
841	NYSE	NUE	Thu, Sep 21, 1995	11.63	11.69	11.28	11.41
840	NYSE	NUE	Wed, Sep 20, 1995	11.22	11.63	11.19	11.53
839	NYSE	NUE	Tue, Sep 19, 1995	11.25	11.31	10.94	11.19
838	NYSE	NUE	Mon, Sep 18, 1995	11.50	11.63	11.44	11.50
837	NYSE	NUE	Fri, Sep 15, 1995	11.50	11.53	11.31	11.50
836	NYSE	NUE	Thu, Sep 14, 1995	11.78	11.84	11.53	11.59
835	NYSE	NUE	Wed, Sep 13, 1995	12.28	12.28	11.59	11.84
834	NYSE	NUE	Tue, Sep 12, 1995	12.97	13.09	12.16	12.28
833	NYSE	NUE	Mon, Sep 11, 1995	12.91	13.13	12.84	12.97
832	NYSE	NUE	Fri, Sep 8, 1995	12.97	13.06	12.84	12.97
831	NYSE	NUE	Thu, Sep 7, 1995	12.94	13.06	12.84	12.88
830	NYSE	NUE	Wed, Sep 6, 1995	12.97	13.13	12.75	12.88
829	NYSE	NUE	Tue, Sep 5, 1995	12.47	13.00	12.47	13.00
828	NYSE	NUE	Fri, Sep 1, 1995	12.19	12.47	12.19	12.44
827	NYSE	NUE	Thu, Aug 31, 1995	12.47	12.47	12.19	12.25
826	NYSE	NUE	Wed, Aug 30, 1995	12.38	12.69	12.38	12.44
825	NYSE	NUE	Tue, Aug 29, 1995	12.59	12.59	12.22	12.31
824	NYSE	NUE	Mon, Aug 28, 1995	12.69	12.84	12.63	12.63
823	NYSE	NUE	Fri, Aug 25, 1995	12.59	12.69	12.56	12.63
822	NYSE	NUE	Thu, Aug 24, 1995	12.72	12.75	12.53	12.56
821	NYSE	NUE	Wed, Aug 23, 1995	13.06	13.09	12.44	12.78
820	NYSE	NUE	Tue, Aug 22, 1995	12.91	13.19	12.91	13.13
819	NYSE	NUE	Mon, Aug 21, 1995	12.75	12.97	12.75	12.91
818	NYSE	NUE	Fri, Aug 18, 1995	12.69	12.91	12.69	12.75
817	NYSE	NUE	Thu, Aug 17, 1995	12.66	12.72	12.56	12.59
816	NYSE	NUE	Wed, Aug 16, 1995	12.47	12.84	12.44	12.75
815	NYSE	NUE	Tue, Aug 15, 1995	12.50	12.50	12.31	12.41
814	NYSE	NUE	Mon, Aug 14, 1995	12.47	12.56	12.41	12.50
813	NYSE	NUE	Fri, Aug 11, 1995	12.56	12.56	12.44	12.47
812	NYSE	NUE	Thu, Aug 10, 1995	12.75	12.75	12.44	12.50
811	NYSE	NUE	Wed, Aug 9, 1995	13.00	13.06	12.66	12.75
810	NYSE	NUE	Tue, Aug 8, 1995	12.84	13.06	12.81	12.94
809	NYSE	NUE	Mon, Aug 7, 1995	13.22	13.22	12.84	12.88
808	NYSE	NUE	Fri, Aug 4, 1995	13.09	13.38	12.97	13.19
807	NYSE	NUE	Thu, Aug 3, 1995	13.41	13.50	13.09	13.13
806	NYSE	NUE	Wed, Aug 2, 1995	13.38	13.72	13.34	13.44
805	NYSE	NUE	Tue, Aug 1, 1995	13.44	13.44	13.22	13.22
804	NYSE	NUE	Mon, Jul 31, 1995	13.50	13.66	13.38	13.38
803	NYSE	NUE	Fri, Jul 28, 1995	13.75	13.75	13.31	13.38
802	NYSE	NUE	Thu, Jul 27, 1995	13.72	13.91	13.63	13.72
801	NYSE	NUE	Wed, Jul 26, 1995	13.97	14.00	13.59	13.66
800	NYSE	NUE	Tue, Jul 25, 1995	14.25	14.31	13.81	14.03
799	NYSE	NUE	Mon, Jul 24, 1995	13.66	14.22	13.59	14.19
798	NYSE	NUE	Fri, Jul 21, 1995	13.88	13.94	13.44	13.56
797	NYSE	NUE	Thu, Jul 20, 1995	13.75	14.16	13.75	14.03
796	NYSE	NUE	Wed, Jul 19, 1995	13.72	13.81	13.38	13.72
795	NYSE	NUE	Tue, Jul 18, 1995	14.16	14.16	13.53	13.84
794	NYSE	NUE	Mon, Jul 17, 1995	14.59	14.59	14.06	14.09
793	NYSE	NUE	Fri, Jul 14, 1995	14.78	14.78	14.31	14.59
792	NYSE	NUE	Thu, Jul 13, 1995	14.69	15.00	14.69	14.81
791	NYSE	NUE	Wed, Jul 12, 1995	14.44	14.56	14.16	14.47
790	NYSE	NUE	Tue, Jul 11, 1995	15.28	15.38	14.91	15.03
789	NYSE	NUE	Mon, Jul 10, 1995	15.66	15.66	15.06	15.31
788	NYSE	NUE	Fri, Jul 7, 1995	14.91	15.81	14.91	15.78
787	NYSE	NUE	Thu, Jul 6, 1995	14.63	14.72	14.50	14.66
786	NYSE	NUE	Wed, Jul 5, 1995	13.88	14.47	13.81	14.44
785	NYSE	NUE	Mon, Jul 3, 1995	13.28	13.88	13.28	13.88
784	NYSE	NUE	Fri, Jun 30, 1995	13.19	13.38	13.19	13.38
783	NYSE	NUE	Thu, Jun 29, 1995	13.47	13.47	12.91	13.16
782	NYSE	NUE	Wed, Jun 28, 1995	12.94	13.53	12.91	13.47
781	NYSE	NUE	Tue, Jun 27, 1995	12.44	12.94	12.44	12.91
780	NYSE	NUE	Mon, Jun 26, 1995	12.53	12.59	12.28	12.38
779	NYSE	NUE	Fri, Jun 23, 1995	12.28	12.69	12.28	12.59
778	NYSE	NUE	Thu, Jun 22, 1995	12.22	12.38	12.16	12.31
777	NYSE	NUE	Wed, Jun 21, 1995	12.31	12.34	12.09	12.13
776	NYSE	NUE	Tue, Jun 20, 1995	12.38	12.47	12.28	12.31
775	NYSE	NUE	Mon, Jun 19, 1995	12.44	12.47	12.31	12.38
774	NYSE	NUE	Fri, Jun 16, 1995	12.25	12.56	12.22	12.53
773	NYSE	NUE	Thu, Jun 15, 1995	12.25	12.25	12.09	12.22
772	NYSE	NUE	Wed, Jun 14, 1995	12.25	12.31	12.13	12.25
771	NYSE	NUE	Tue, Jun 13, 1995	12.44	12.47	12.25	12.31
770	NYSE	NUE	Mon, Jun 12, 1995	12.19	12.50	12.13	12.38
769	NYSE	NUE	Fri, Jun 9, 1995	12.38	12.44	12.16	12.19
768	NYSE	NUE	Thu, Jun 8, 1995	12.72	12.75	12.34	12.34
767	NYSE	NUE	Wed, Jun 7, 1995	12.41	12.72	12.19	12.66
766	NYSE	NUE	Tue, Jun 6, 1995	12.13	12.47	12.13	12.47
765	NYSE	NUE	Mon, Jun 5, 1995	12.16	12.25	12.03	12.19
764	NYSE	NUE	Fri, Jun 2, 1995	11.88	12.16	11.75	12.16
763	NYSE	NUE	Thu, Jun 1, 1995	12.00	12.19	11.91	12.19
762	NYSE	NUE	Wed, May 31, 1995	11.44	12.13	11.06	11.94
761	NYSE	NUE	Tue, May 30, 1995	11.84	11.91	11.38	11.44
760	NYSE	NUE	Fri, May 26, 1995	12.22	12.22	11.78	11.84
759	NYSE	NUE	Thu, May 25, 1995	12.63	12.63	12.16	12.19
758	NYSE	NUE	Wed, May 24, 1995	12.75	12.91	12.53	12.63
757	NYSE	NUE	Tue, May 23, 1995	12.78	12.84	12.56	12.63
756	NYSE	NUE	Mon, May 22, 1995	12.50	12.84	12.47	12.75
755	NYSE	NUE	Fri, May 19, 1995	12.63	12.63	12.38	12.47
754	NYSE	NUE	Thu, May 18, 1995	12.69	12.81	12.66	12.72
753	NYSE	NUE	Wed, May 17, 1995	12.97	13.03	12.63	12.66
752	NYSE	NUE	Tue, May 16, 1995	12.97	13.09	12.81	13.03
751	NYSE	NUE	Mon, May 15, 1995	12.47	13.00	12.41	12.97
750	NYSE	NUE	Fri, May 12, 1995	12.47	12.47	12.22	12.44
749	NYSE	NUE	Thu, May 11, 1995	12.00	12.47	11.94	12.47
748	NYSE	NUE	Wed, May 10, 1995	11.63	12.09	11.59	12.09
747	NYSE	NUE	Tue, May 9, 1995	11.56	11.69	11.44	11.56
746	NYSE	NUE	Mon, May 8, 1995	11.56	11.59	11.34	11.44
745	NYSE	NUE	Fri, May 5, 1995	11.94	12.03	11.59	11.63
744	NYSE	NUE	Thu, May 4, 1995	11.97	12.28	11.63	11.69
743	NYSE	NUE	Wed, May 3, 1995	12.25	12.47	11.91	11.94
742	NYSE	NUE	Tue, May 2, 1995	11.97	12.19	11.94	12.13
741	NYSE	NUE	Mon, May 1, 1995	12.00	12.00	11.75	11.91
740	NYSE	NUE	Fri, Apr 28, 1995	11.97	12.06	11.97	12.06
739	NYSE	NUE	Thu, Apr 27, 1995	11.75	12.09	11.72	11.94
738	NYSE	NUE	Wed, Apr 26, 1995	11.19	11.31	10.63	11.13
737	NYSE	NUE	Tue, Apr 25, 1995	12.78	12.81	12.03	12.13
736	NYSE	NUE	Mon, Apr 24, 1995	13.22	13.22	12.63	12.75
735	NYSE	NUE	Fri, Apr 21, 1995	13.56	13.59	13.22	13.25
734	NYSE	NUE	Thu, Apr 20, 1995	13.63	13.63	13.44	13.56
733	NYSE	NUE	Wed, Apr 19, 1995	13.63	13.84	13.59	13.72
732	NYSE	NUE	Tue, Apr 18, 1995	13.75	13.75	13.50	13.69
731	NYSE	NUE	Mon, Apr 17, 1995	13.78	13.94	13.72	13.75
730	NYSE	NUE	Thu, Apr 13, 1995	13.72	13.88	13.63	13.84
729	NYSE	NUE	Wed, Apr 12, 1995	13.38	13.72	13.34	13.72
728	NYSE	NUE	Tue, Apr 11, 1995	13.56	13.56	13.22	13.25
727	NYSE	NUE	Mon, Apr 10, 1995	13.69	13.69	13.53	13.59
726	NYSE	NUE	Fri, Apr 7, 1995	13.97	14.00	13.66	13.75
725	NYSE	NUE	Thu, Apr 6, 1995	13.75	13.97	13.75	13.97
724	NYSE	NUE	Wed, Apr 5, 1995	13.75	13.75	13.63	13.72
723	NYSE	NUE	Tue, Apr 4, 1995	13.94	14.00	13.63	13.78
722	NYSE	NUE	Mon, Apr 3, 1995	13.97	14.06	13.88	13.97
721	NYSE	NUE	Fri, Mar 31, 1995	13.69	14.06	13.53	14.06
720	NYSE	NUE	Thu, Mar 30, 1995	13.47	13.75	13.34	13.75
719	NYSE	NUE	Wed, Mar 29, 1995	12.94	13.31	12.91	13.25
718	NYSE	NUE	Tue, Mar 28, 1995	13.03	13.09	12.91	12.94
717	NYSE	NUE	Mon, Mar 27, 1995	12.91	13.13	12.91	13.09
716	NYSE	NUE	Fri, Mar 24, 1995	12.59	12.88	12.59	12.81
715	NYSE	NUE	Thu, Mar 23, 1995	12.84	12.94	12.59	12.59
714	NYSE	NUE	Wed, Mar 22, 1995	12.91	13.03	12.88	12.94
713	NYSE	NUE	Tue, Mar 21, 1995	13.00	13.25	12.84	12.88
712	NYSE	NUE	Mon, Mar 20, 1995	12.50	13.06	12.50	12.94
711	NYSE	NUE	Fri, Mar 17, 1995	13.59	13.63	13.41	13.47
710	NYSE	NUE	Thu, Mar 16, 1995	13.59	13.72	13.56	13.59
709	NYSE	NUE	Wed, Mar 15, 1995	13.47	13.69	13.47	13.59
708	NYSE	NUE	Tue, Mar 14, 1995	13.63	13.72	13.34	13.44
707	NYSE	NUE	Mon, Mar 13, 1995	13.63	13.69	13.34	13.56
706	NYSE	NUE	Fri, Mar 10, 1995	13.53	13.88	13.38	13.59
705	NYSE	NUE	Thu, Mar 9, 1995	13.47	13.56	13.38	13.47
704	NYSE	NUE	Wed, Mar 8, 1995	13.41	13.50	13.38	13.44
703	NYSE	NUE	Tue, Mar 7, 1995	13.31	13.50	13.31	13.38
702	NYSE	NUE	Mon, Mar 6, 1995	14.00	14.00	13.38	13.56
701	NYSE	NUE	Fri, Mar 3, 1995	13.91	14.19	13.91	14.00
700	NYSE	NUE	Thu, Mar 2, 1995	14.03	14.03	13.69	13.91
699	NYSE	NUE	Wed, Mar 1, 1995	13.97	14.09	13.94	14.03
698	NYSE	NUE	Tue, Feb 28, 1995	13.91	14.13	13.78	14.03
697	NYSE	NUE	Mon, Feb 27, 1995	14.06	14.19	13.94	13.94
696	NYSE	NUE	Fri, Feb 24, 1995	13.75	14.09	13.72	14.06
695	NYSE	NUE	Thu, Feb 23, 1995	13.41	13.50	13.31	13.50
694	NYSE	NUE	Wed, Feb 22, 1995	13.69	13.72	13.34	13.34
693	NYSE	NUE	Tue, Feb 21, 1995	13.72	13.78	13.63	13.63
692	NYSE	NUE	Fri, Feb 17, 1995	13.72	13.75	13.47	13.69
691	NYSE	NUE	Thu, Feb 16, 1995	13.41	13.72	13.38	13.72
690	NYSE	NUE	Wed, Feb 15, 1995	13.28	13.50	13.25	13.47
689	NYSE	NUE	Tue, Feb 14, 1995	13.41	13.44	13.19	13.22
688	NYSE	NUE	Mon, Feb 13, 1995	13.56	13.56	13.25	13.44
687	NYSE	NUE	Fri, Feb 10, 1995	13.66	13.66	13.56	13.56
686	NYSE	NUE	Thu, Feb 9, 1995	13.53	13.69	13.47	13.59
685	NYSE	NUE	Wed, Feb 8, 1995	13.59	13.66	13.50	13.53
684	NYSE	NUE	Tue, Feb 7, 1995	13.44	13.63	13.38	13.53
683	NYSE	NUE	Mon, Feb 6, 1995	13.25	13.44	13.25	13.41
682	NYSE	NUE	Fri, Feb 3, 1995	13.19	13.47	13.19	13.25
681	NYSE	NUE	Thu, Feb 2, 1995	13.03	13.13	12.88	13.09
680	NYSE	NUE	Wed, Feb 1, 1995	12.94	13.06	12.75	13.00
679	NYSE	NUE	Tue, Jan 31, 1995	13.22	13.22	12.50	12.75
678	NYSE	NUE	Mon, Jan 30, 1995	13.69	13.75	13.16	13.22
677	NYSE	NUE	Fri, Jan 27, 1995	14.13	14.16	13.69	13.75
676	NYSE	NUE	Thu, Jan 26, 1995	14.13	14.22	14.09	14.13
675	NYSE	NUE	Wed, Jan 25, 1995	14.25	14.38	14.19	14.19
674	NYSE	NUE	Tue, Jan 24, 1995	14.25	14.34	14.16	14.25
673	NYSE	NUE	Mon, Jan 23, 1995	14.50	14.50	14.13	14.25
672	NYSE	NUE	Fri, Jan 20, 1995	14.81	14.81	14.53	14.56
671	NYSE	NUE	Thu, Jan 19, 1995	14.81	14.88	14.66	14.81
670	NYSE	NUE	Wed, Jan 18, 1995	14.69	14.91	14.59	14.88
669	NYSE	NUE	Tue, Jan 17, 1995	14.47	14.72	14.44	14.69
668	NYSE	NUE	Mon, Jan 16, 1995	14.59	14.59	14.44	14.47
667	NYSE	NUE	Fri, Jan 13, 1995	14.59	14.59	14.47	14.59
666	NYSE	NUE	Thu, Jan 12, 1995	14.47	14.59	14.38	14.53
665	NYSE	NUE	Wed, Jan 11, 1995	14.44	14.63	14.38	14.47
664	NYSE	NUE	Tue, Jan 10, 1995	14.19	14.41	14.19	14.38
663	NYSE	NUE	Mon, Jan 9, 1995	14.44	14.44	13.97	14.13
662	NYSE	NUE	Fri, Jan 6, 1995	13.69	14.44	13.56	14.38
661	NYSE	NUE	Thu, Jan 5, 1995	13.91	13.91	13.56	13.75
660	NYSE	NUE	Wed, Jan 4, 1995	13.66	14.06	13.63	13.94
659	NYSE	NUE	Tue, Jan 3, 1995	13.66	13.69	13.53	13.69
658	NYSE	NUE	Fri, Dec 30, 1994	13.50	13.97	13.47	13.84
657	NYSE	NUE	Thu, Dec 29, 1994	13.38	13.56	13.28	13.50
656	NYSE	NUE	Wed, Dec 28, 1994	13.47	13.53	13.16	13.25
655	NYSE	NUE	Tue, Dec 27, 1994	13.66	13.66	13.41	13.44
654	NYSE	NUE	Fri, Dec 23, 1994	13.88	13.91	13.59	13.66
653	NYSE	NUE	Thu, Dec 22, 1994	13.88	14.09	13.63	14.00
652	NYSE	NUE	Wed, Dec 21, 1994	13.63	13.72	13.19	13.69
651	NYSE	NUE	Tue, Dec 20, 1994	14.41	14.41	13.66	13.66
650	NYSE	NUE	Mon, Dec 19, 1994	14.81	14.84	14.38	14.41
649	NYSE	NUE	Fri, Dec 16, 1994	14.97	14.97	14.72	14.91
648	NYSE	NUE	Thu, Dec 15, 1994	14.28	14.53	14.28	14.50
647	NYSE	NUE	Wed, Dec 14, 1994	14.19	14.47	14.13	14.25
646	NYSE	NUE	Tue, Dec 13, 1994	14.16	14.16	14.06	14.13
645	NYSE	NUE	Mon, Dec 12, 1994	14.13	14.31	14.13	14.16
644	NYSE	NUE	Fri, Dec 9, 1994	14.50	14.50	13.84	14.13
643	NYSE	NUE	Thu, Dec 8, 1994	14.66	14.72	14.53	14.56
642	NYSE	NUE	Wed, Dec 7, 1994	14.19	14.66	14.06	14.66
641	NYSE	NUE	Tue, Dec 6, 1994	13.72	14.31	13.69	14.25
640	NYSE	NUE	Mon, Dec 5, 1994	13.63	13.97	13.63	13.75
639	NYSE	NUE	Fri, Dec 2, 1994	13.28	13.56	13.28	13.50
638	NYSE	NUE	Thu, Dec 1, 1994	13.69	13.72	13.25	13.25
637	NYSE	NUE	Wed, Nov 30, 1994	13.75	13.78	13.56	13.63
636	NYSE	NUE	Tue, Nov 29, 1994	13.56	13.78	13.56	13.75
635	NYSE	NUE	Mon, Nov 28, 1994	13.25	13.88	13.25	13.50
634	NYSE	NUE	Fri, Nov 25, 1994	13.25	13.31	13.22	13.28
633	NYSE	NUE	Wed, Nov 23, 1994	13.56	13.56	13.13	13.25
632	NYSE	NUE	Tue, Nov 22, 1994	13.69	13.81	13.56	13.56
631	NYSE	NUE	Mon, Nov 21, 1994	13.75	13.88	13.75	13.88
630	NYSE	NUE	Fri, Nov 18, 1994	13.38	13.66	13.31	13.63
629	NYSE	NUE	Thu, Nov 17, 1994	14.19	14.19	12.91	13.19
628	NYSE	NUE	Wed, Nov 16, 1994	14.31	14.38	14.16	14.19
627	NYSE	NUE	Tue, Nov 15, 1994	14.53	14.66	14.31	14.38
626	NYSE	NUE	Mon, Nov 14, 1994	14.72	14.78	14.38	14.53
625	NYSE	NUE	Fri, Nov 11, 1994	14.81	14.88	14.66	14.72
624	NYSE	NUE	Thu, Nov 10, 1994	14.72	14.78	14.66	14.78
623	NYSE	NUE	Wed, Nov 9, 1994	15.00	15.00	14.69	14.81
622	NYSE	NUE	Tue, Nov 8, 1994	15.00	15.09	14.78	14.78
621	NYSE	NUE	Mon, Nov 7, 1994	15.03	15.09	14.94	15.03
620	NYSE	NUE	Fri, Nov 4, 1994	14.97	15.25	14.88	14.94
619	NYSE	NUE	Thu, Nov 3, 1994	14.69	14.84	14.69	14.78
618	NYSE	NUE	Wed, Nov 2, 1994	14.97	14.97	14.50	14.69
617	NYSE	NUE	Tue, Nov 1, 1994	15.38	15.47	14.88	14.94
616	NYSE	NUE	Mon, Oct 31, 1994	15.81	15.84	15.41	15.44
615	NYSE	NUE	Fri, Oct 28, 1994	15.50	15.84	15.44	15.84
614	NYSE	NUE	Thu, Oct 27, 1994	15.50	15.50	15.28	15.34
613	NYSE	NUE	Wed, Oct 26, 1994	15.50	15.50	15.31	15.34
612	NYSE	NUE	Tue, Oct 25, 1994	15.63	15.88	15.41	15.47
611	NYSE	NUE	Mon, Oct 24, 1994	15.50	15.63	15.44	15.59
610	NYSE	NUE	Fri, Oct 21, 1994	15.69	15.84	15.25	15.34
609	NYSE	NUE	Thu, Oct 20, 1994	15.81	15.81	15.56	15.69
608	NYSE	NUE	Wed, Oct 19, 1994	15.41	15.75	15.41	15.50
607	NYSE	NUE	Tue, Oct 18, 1994	15.81	15.88	15.38	15.38
606	NYSE	NUE	Mon, Oct 17, 1994	15.66	15.88	15.44	15.81
605	NYSE	NUE	Fri, Oct 14, 1994	16.03	16.03	15.47	15.53
604	NYSE	NUE	Thu, Oct 13, 1994	16.38	16.38	16.00	16.03
603	NYSE	NUE	Wed, Oct 12, 1994	16.09	16.19	16.00	16.00
602	NYSE	NUE	Tue, Oct 11, 1994	15.78	16.09	15.78	16.09
601	NYSE	NUE	Mon, Oct 10, 1994	15.38	15.81	15.38	15.75
600	NYSE	NUE	Fri, Oct 7, 1994	15.91	15.91	15.41	15.50
599	NYSE	NUE	Thu, Oct 6, 1994	16.06	16.25	15.91	15.91
598	NYSE	NUE	Wed, Oct 5, 1994	15.50	15.94	15.16	15.88
597	NYSE	NUE	Tue, Oct 4, 1994	16.81	16.91	15.88	15.94
596	NYSE	NUE	Mon, Oct 3, 1994	17.56	17.63	17.38	17.44
595	NYSE	NUE	Fri, Sep 30, 1994	17.72	17.75	17.31	17.41
594	NYSE	NUE	Thu, Sep 29, 1994	17.56	17.84	17.53	17.66
593	NYSE	NUE	Wed, Sep 28, 1994	17.38	17.75	17.34	17.63
592	NYSE	NUE	Tue, Sep 27, 1994	17.28	17.47	17.06	17.38
591	NYSE	NUE	Mon, Sep 26, 1994	17.25	17.31	17.16	17.28
590	NYSE	NUE	Fri, Sep 23, 1994	17.13	17.25	17.03	17.22
589	NYSE	NUE	Thu, Sep 22, 1994	17.09	17.56	17.03	17.06
588	NYSE	NUE	Wed, Sep 21, 1994	17.38	17.44	17.00	17.09
587	NYSE	NUE	Tue, Sep 20, 1994	17.63	17.63	17.25	17.41
586	NYSE	NUE	Mon, Sep 19, 1994	17.22	17.72	17.22	17.66
585	NYSE	NUE	Fri, Sep 16, 1994	16.56	17.25	16.53	17.25
584	NYSE	NUE	Thu, Sep 15, 1994	16.25	16.56	16.25	16.53
583	NYSE	NUE	Wed, Sep 14, 1994	16.41	16.41	16.25	16.25
582	NYSE	NUE	Tue, Sep 13, 1994	16.50	16.56	16.38	16.41
581	NYSE	NUE	Mon, Sep 12, 1994	16.25	16.41	15.81	16.25
580	NYSE	NUE	Fri, Sep 9, 1994	16.63	16.63	16.00	16.19
579	NYSE	NUE	Thu, Sep 8, 1994	16.88	16.88	16.69	16.78
578	NYSE	NUE	Wed, Sep 7, 1994	16.91	16.91	16.75	16.88
577	NYSE	NUE	Tue, Sep 6, 1994	17.03	17.09	16.78	16.91
576	NYSE	NUE	Fri, Sep 2, 1994	17.09	17.16	17.00	17.06
575	NYSE	NUE	Thu, Sep 1, 1994	17.13	17.19	17.00	17.06
574	NYSE	NUE	Wed, Aug 31, 1994	17.25	17.34	17.19	17.25
573	NYSE	NUE	Tue, Aug 30, 1994	17.22	17.28	17.13	17.25
572	NYSE	NUE	Mon, Aug 29, 1994	17.41	17.41	17.13	17.19
571	NYSE	NUE	Fri, Aug 26, 1994	17.16	17.44	17.16	17.41
570	NYSE	NUE	Thu, Aug 25, 1994	17.13	17.38	17.13	17.16
569	NYSE	NUE	Wed, Aug 24, 1994	16.72	17.00	16.66	16.94
568	NYSE	NUE	Tue, Aug 23, 1994	16.69	16.78	16.63	16.66
567	NYSE	NUE	Mon, Aug 22, 1994	16.94	16.94	16.66	16.66
566	NYSE	NUE	Fri, Aug 19, 1994	16.50	17.03	16.50	17.00
565	NYSE	NUE	Thu, Aug 18, 1994	16.59	16.63	16.47	16.47
564	NYSE	NUE	Wed, Aug 17, 1994	16.66	16.66	16.50	16.59
563	NYSE	NUE	Tue, Aug 16, 1994	16.56	16.72	16.47	16.66
562	NYSE	NUE	Mon, Aug 15, 1994	16.75	16.84	16.56	16.56
561	NYSE	NUE	Fri, Aug 12, 1994	16.59	16.94	16.59	16.75
560	NYSE	NUE	Thu, Aug 11, 1994	16.75	16.75	16.44	16.63
559	NYSE	NUE	Wed, Aug 10, 1994	16.88	16.88	16.75	16.75
558	NYSE	NUE	Tue, Aug 9, 1994	16.88	16.88	16.78	16.88
557	NYSE	NUE	Mon, Aug 8, 1994	17.19	17.19	16.75	16.78
556	NYSE	NUE	Fri, Aug 5, 1994	17.31	17.41	17.19	17.19
555	NYSE	NUE	Thu, Aug 4, 1994	17.50	17.53	17.38	17.44
554	NYSE	NUE	Wed, Aug 3, 1994	17.66	17.69	17.47	17.50
553	NYSE	NUE	Tue, Aug 2, 1994	17.72	17.81	17.59	17.66
552	NYSE	NUE	Mon, Aug 1, 1994	17.28	17.72	17.25	17.72
551	NYSE	NUE	Fri, Jul 29, 1994	17.19	17.28	17.09	17.25
550	NYSE	NUE	Thu, Jul 28, 1994	17.38	17.41	17.00	17.13
549	NYSE	NUE	Wed, Jul 27, 1994	17.38	17.50	17.31	17.44
548	NYSE	NUE	Tue, Jul 26, 1994	17.69	17.69	17.50	17.50
547	NYSE	NUE	Mon, Jul 25, 1994	17.38	17.72	17.34	17.72
546	NYSE	NUE	Fri, Jul 22, 1994	17.41	17.50	17.34	17.38
545	NYSE	NUE	Thu, Jul 21, 1994	17.41	17.56	17.34	17.38
544	NYSE	NUE	Wed, Jul 20, 1994	17.44	17.47	17.34	17.41
543	NYSE	NUE	Tue, Jul 19, 1994	17.53	17.53	17.31	17.44
542	NYSE	NUE	Mon, Jul 18, 1994	17.63	17.69	17.44	17.50
541	NYSE	NUE	Fri, Jul 15, 1994	17.50	17.88	17.50	17.72
540	NYSE	NUE	Thu, Jul 14, 1994	17.66	17.69	17.44	17.56
539	NYSE	NUE	Wed, Jul 13, 1994	17.50	17.72	17.44	17.69
538	NYSE	NUE	Tue, Jul 12, 1994	17.56	17.56	17.28	17.53
537	NYSE	NUE	Mon, Jul 11, 1994	17.34	17.50	17.31	17.31
536	NYSE	NUE	Fri, Jul 8, 1994	17.38	17.38	17.09	17.34
535	NYSE	NUE	Thu, Jul 7, 1994	17.75	17.97	17.50	17.53
534	NYSE	NUE	Wed, Jul 6, 1994	17.75	17.94	17.72	17.75
533	NYSE	NUE	Tue, Jul 5, 1994	17.50	17.91	17.34	17.75
532	NYSE	NUE	Fri, Jul 1, 1994	17.19	17.50	17.16	17.50
531	NYSE	NUE	Thu, Jun 30, 1994	17.66	17.66	17.03	17.13
530	NYSE	NUE	Wed, Jun 29, 1994	17.28	17.94	17.16	17.75
529	NYSE	NUE	Tue, Jun 28, 1994	17.00	17.28	17.00	17.28
528	NYSE	NUE	Mon, Jun 27, 1994	16.69	17.13	16.56	17.00
527	NYSE	NUE	Fri, Jun 24, 1994	16.69	16.75	16.38	16.75
526	NYSE	NUE	Thu, Jun 23, 1994	17.09	17.13	16.84	16.88
525	NYSE	NUE	Wed, Jun 22, 1994	16.94	17.09	16.73	17.09
524	NYSE	NUE	Tue, Jun 21, 1994	17.34	17.34	16.94	16.94
523	NYSE	NUE	Mon, Jun 20, 1994	17.47	17.59	17.34	17.38
522	NYSE	NUE	Fri, Jun 17, 1994	17.69	17.84	17.41	17.53
521	NYSE	NUE	Thu, Jun 16, 1994	17.66	17.72	17.53	17.69
520	NYSE	NUE	Wed, Jun 15, 1994	17.63	18.00	17.47	17.91
519	NYSE	NUE	Tue, Jun 14, 1994	17.41	17.63	17.38	17.59
518	NYSE	NUE	Mon, Jun 13, 1994	16.81	17.44	16.81	17.41
517	NYSE	NUE	Fri, Jun 10, 1994	16.81	16.88	16.72	16.88
516	NYSE	NUE	Thu, Jun 9, 1994	16.66	16.72	16.63	16.69
515	NYSE	NUE	Wed, Jun 8, 1994	16.63	16.78	16.59	16.63
514	NYSE	NUE	Tue, Jun 7, 1994	16.50	16.75	16.50	16.56
513	NYSE	NUE	Mon, Jun 6, 1994	16.50	16.72	16.50	16.50
512	NYSE	NUE	Fri, Jun 3, 1994	16.72	16.97	16.66	16.66
511	NYSE	NUE	Thu, Jun 2, 1994	16.72	16.81	16.63	16.78
510	NYSE	NUE	Wed, Jun 1, 1994	16.72	16.88	16.59	16.72
509	NYSE	NUE	Tue, May 31, 1994	16.13	16.81	16.09	16.78
508	NYSE	NUE	Fri, May 27, 1994	15.88	16.13	15.59	16.13
507	NYSE	NUE	Thu, May 26, 1994	15.88	15.94	15.56	15.69
506	NYSE	NUE	Wed, May 25, 1994	15.78	15.88	15.53	15.88
505	NYSE	NUE	Tue, May 24, 1994	16.03	16.06	15.63	15.91
504	NYSE	NUE	Mon, May 23, 1994	16.22	16.28	16.00	16.00
503	NYSE	NUE	Fri, May 20, 1994	16.19	16.38	16.16	16.19
502	NYSE	NUE	Thu, May 19, 1994	15.66	16.19	15.53	16.16
501	NYSE	NUE	Wed, May 18, 1994	15.25	15.69	15.13	15.63
500	NYSE	NUE	Tue, May 17, 1994	14.81	15.25	14.66	15.25
499	NYSE	NUE	Mon, May 16, 1994	14.75	14.78	14.41	14.44
498	NYSE	NUE	Fri, May 13, 1994	14.91	14.91	14.69	14.75
497	NYSE	NUE	Thu, May 12, 1994	14.81	14.97	14.75	14.97
496	NYSE	NUE	Wed, May 11, 1994	14.91	14.97	14.75	14.75
495	NYSE	NUE	Tue, May 10, 1994	14.72	15.00	14.63	15.00
494	NYSE	NUE	Mon, May 9, 1994	14.72	14.72	14.53	14.56
493	NYSE	NUE	Fri, May 6, 1994	15.19	15.19	14.69	14.88
492	NYSE	NUE	Thu, May 5, 1994	15.31	15.31	15.19	15.22
491	NYSE	NUE	Wed, May 4, 1994	15.25	15.31	15.22	15.28
490	NYSE	NUE	Tue, May 3, 1994	15.50	15.53	15.22	15.34
489	NYSE	NUE	Mon, May 2, 1994	15.34	15.38	15.13	15.38
488	NYSE	NUE	Fri, Apr 29, 1994	15.16	15.50	15.16	15.34
487	NYSE	NUE	Thu, Apr 28, 1994	15.06	15.22	15.00	15.19
486	NYSE	NUE	Tue, Apr 26, 1994	15.31	15.31	15.00	15.16
485	NYSE	NUE	Mon, Apr 25, 1994	15.09	15.50	15.09	15.31
484	NYSE	NUE	Fri, Apr 22, 1994	15.06	15.22	14.81	15.03
483	NYSE	NUE	Thu, Apr 21, 1994	14.50	15.00	14.50	14.91
482	NYSE	NUE	Wed, Apr 20, 1994	15.63	15.63	14.41	14.41
481	NYSE	NUE	Tue, Apr 19, 1994	15.75	16.09	15.50	15.63
480	NYSE	NUE	Mon, Apr 18, 1994	16.41	16.41	15.72	15.72
479	NYSE	NUE	Fri, Apr 15, 1994	16.22	16.38	16.13	16.38
478	NYSE	NUE	Thu, Apr 14, 1994	16.13	16.34	16.06	16.19
477	NYSE	NUE	Wed, Apr 13, 1994	15.66	16.13	15.66	16.13
476	NYSE	NUE	Tue, Apr 12, 1994	15.63	16.00	15.63	15.72
475	NYSE	NUE	Mon, Apr 11, 1994	15.28	15.72	15.13	15.59
474	NYSE	NUE	Fri, Apr 8, 1994	15.31	15.47	15.19	15.31
473	NYSE	NUE	Thu, Apr 7, 1994	15.22	15.38	15.16	15.38
472	NYSE	NUE	Wed, Apr 6, 1994	15.19	15.28	15.13	15.19
471	NYSE	NUE	Tue, Apr 5, 1994	14.97	15.19	14.94	15.13
470	NYSE	NUE	Mon, Apr 4, 1994	14.88	14.97	14.66	14.81
469	NYSE	NUE	Thu, Mar 31, 1994	15.03	15.16	14.50	15.16
468	NYSE	NUE	Wed, Mar 30, 1994	15.38	15.38	15.03	15.16
467	NYSE	NUE	Tue, Mar 29, 1994	15.53	15.66	15.31	15.50
466	NYSE	NUE	Mon, Mar 28, 1994	15.69	15.75	15.44	15.69
465	NYSE	NUE	Fri, Mar 25, 1994	15.88	15.88	15.66	15.69
464	NYSE	NUE	Thu, Mar 24, 1994	16.09	16.09	15.78	15.91
463	NYSE	NUE	Wed, Mar 23, 1994	16.16	16.16	16.03	16.13
462	NYSE	NUE	Tue, Mar 22, 1994	16.09	16.31	16.03	16.22
461	NYSE	NUE	Mon, Mar 21, 1994	16.09	16.13	15.91	16.06
460	NYSE	NUE	Fri, Mar 18, 1994	16.16	16.25	16.00	16.19
459	NYSE	NUE	Thu, Mar 17, 1994	16.41	16.44	16.06	16.16
458	NYSE	NUE	Wed, Mar 16, 1994	15.91	16.50	15.69	16.44
457	NYSE	NUE	Tue, Mar 15, 1994	15.97	16.06	15.75	15.97
456	NYSE	NUE	Mon, Mar 14, 1994	16.16	16.16	15.78	16.00
455	NYSE	NUE	Fri, Mar 11, 1994	16.25	16.31	16.00	16.25
454	NYSE	NUE	Thu, Mar 10, 1994	15.88	16.44	15.72	16.28
453	NYSE	NUE	Wed, Mar 9, 1994	15.50	16.06	15.34	15.91
452	NYSE	NUE	Tue, Mar 8, 1994	15.63	15.66	15.28	15.44
451	NYSE	NUE	Mon, Mar 7, 1994	15.19	15.75	15.09	15.66
450	NYSE	NUE	Fri, Mar 4, 1994	14.69	14.88	14.69	14.88
449	NYSE	NUE	Thu, Mar 3, 1994	14.53	14.72	14.44	14.66
448	NYSE	NUE	Wed, Mar 2, 1994	14.47	14.59	14.34	14.59
447	NYSE	NUE	Tue, Mar 1, 1994	14.50	14.59	14.38	14.59
446	NYSE	NUE	Mon, Feb 28, 1994	14.44	14.59	14.41	14.47
445	NYSE	NUE	Fri, Feb 25, 1994	14.19	14.47	14.19	14.44
444	NYSE	NUE	Thu, Feb 24, 1994	14.22	14.22	14.06	14.16
443	NYSE	NUE	Wed, Feb 23, 1994	14.50	14.53	14.09	14.19
442	NYSE	NUE	Tue, Feb 22, 1994	14.59	14.88	14.38	14.44
441	NYSE	NUE	Fri, Feb 18, 1994	14.59	14.66	14.41	14.50
440	NYSE	NUE	Thu, Feb 17, 1994	15.00	15.00	14.50	14.53
439	NYSE	NUE	Wed, Feb 16, 1994	14.63	14.97	14.56	14.88
438	NYSE	NUE	Tue, Feb 15, 1994	14.69	14.78	14.50	14.59
437	NYSE	NUE	Mon, Feb 14, 1994	14.38	14.66	14.25	14.63
436	NYSE	NUE	Fri, Feb 11, 1994	15.13	15.13	14.56	14.59
435	NYSE	NUE	Thu, Feb 10, 1994	15.25	15.50	15.09	15.13
434	NYSE	NUE	Wed, Feb 9, 1994	14.69	15.25	14.66	15.22
433	NYSE	NUE	Tue, Feb 8, 1994	14.66	14.72	14.56	14.63
432	NYSE	NUE	Mon, Feb 7, 1994	14.31	14.69	14.22	14.50
431	NYSE	NUE	Fri, Feb 4, 1994	14.91	14.94	14.31	14.38
430	NYSE	NUE	Thu, Feb 3, 1994	14.78	14.97	14.69	14.91
429	NYSE	NUE	Wed, Feb 2, 1994	14.75	14.94	14.69	14.78
428	NYSE	NUE	Tue, Feb 1, 1994	14.75	14.84	14.63	14.75
427	NYSE	NUE	Mon, Jan 31, 1994	14.66	14.94	14.63	14.75
426	NYSE	NUE	Fri, Jan 28, 1994	14.59	14.69	14.47	14.59
425	NYSE	NUE	Thu, Jan 27, 1994	14.38	14.66	14.28	14.56
424	NYSE	NUE	Wed, Jan 26, 1994	14.50	14.50	14.38	14.41
423	NYSE	NUE	Tue, Jan 25, 1994	14.75	14.75	14.41	14.44
422	NYSE	NUE	Mon, Jan 24, 1994	14.25	14.69	14.13	14.69
421	NYSE	NUE	Fri, Jan 21, 1994	14.25	14.31	14.06	14.25
420	NYSE	NUE	Thu, Jan 20, 1994	13.75	14.28	13.75	14.25
419	NYSE	NUE	Wed, Jan 19, 1994	13.50	13.78	13.44	13.72
418	NYSE	NUE	Tue, Jan 18, 1994	13.47	13.63	13.41	13.47
417	NYSE	NUE	Mon, Jan 17, 1994	13.41	13.44	13.28	13.41
416	NYSE	NUE	Fri, Jan 14, 1994	13.06	13.47	13.00	13.47
415	NYSE	NUE	Thu, Jan 13, 1994	13.06	13.13	12.91	13.06
414	NYSE	NUE	Wed, Jan 12, 1994	12.75	13.16	12.69	13.13
413	NYSE	NUE	Tue, Jan 11, 1994	12.69	12.84	12.56	12.72
412	NYSE	NUE	Mon, Jan 10, 1994	12.59	12.69	12.50	12.66
411	NYSE	NUE	Fri, Jan 7, 1994	12.69	12.72	12.56	12.59
410	NYSE	NUE	Thu, Jan 6, 1994	12.84	12.88	12.66	12.75
409	NYSE	NUE	Wed, Jan 5, 1994	12.38	12.78	12.38	12.69
408	NYSE	NUE	Tue, Jan 4, 1994	12.78	12.78	12.19	12.22
407	NYSE	NUE	Mon, Jan 3, 1994	13.19	13.19	12.84	12.84
406	NYSE	NUE	Fri, Dec 31, 1993	13.22	13.34	13.22	13.25
405	NYSE	NUE	Thu, Dec 30, 1993	13.16	13.25	13.00	13.19
404	NYSE	NUE	Wed, Dec 29, 1993	12.81	13.31	12.81	13.22
403	NYSE	NUE	Tue, Dec 28, 1993	12.72	12.88	12.63	12.88
402	NYSE	NUE	Mon, Dec 27, 1993	12.69	12.75	12.69	12.75
401	NYSE	NUE	Thu, Dec 23, 1993	12.84	12.94	12.63	12.72
400	NYSE	NUE	Wed, Dec 22, 1993	12.97	13.00	12.75	12.75
399	NYSE	NUE	Tue, Dec 21, 1993	12.78	12.94	12.75	12.94
398	NYSE	NUE	Mon, Dec 20, 1993	12.81	12.97	12.72	12.81
397	NYSE	NUE	Fri, Dec 17, 1993	12.81	12.94	12.72	12.75
396	NYSE	NUE	Thu, Dec 16, 1993	12.97	13.00	12.78	12.81
395	NYSE	NUE	Wed, Dec 15, 1993	13.13	13.13	12.94	13.00
394	NYSE	NUE	Tue, Dec 14, 1993	13.28	13.47	13.06	13.13
393	NYSE	NUE	Mon, Dec 13, 1993	13.09	13.22	13.00	13.22
392	NYSE	NUE	Fri, Dec 10, 1993	13.13	13.13	13.00	13.03
391	NYSE	NUE	Thu, Dec 9, 1993	13.16	13.28	13.00	13.13
390	NYSE	NUE	Wed, Dec 8, 1993	13.47	13.59	13.34	13.38
389	NYSE	NUE	Tue, Dec 7, 1993	13.50	13.63	13.38	13.53
388	NYSE	NUE	Mon, Dec 6, 1993	13.63	13.63	13.44	13.44
387	NYSE	NUE	Fri, Dec 3, 1993	13.41	13.69	13.31	13.50
386	NYSE	NUE	Thu, Dec 2, 1993	13.28	13.34	13.22	13.34
385	NYSE	NUE	Wed, Dec 1, 1993	13.25	13.31	13.16	13.19
384	NYSE	NUE	Tue, Nov 30, 1993	12.91	13.09	12.91	13.09
383	NYSE	NUE	Mon, Nov 29, 1993	13.09	13.09	12.88	12.91
382	NYSE	NUE	Fri, Nov 26, 1993	13.09	13.09	13.00	13.09
381	NYSE	NUE	Wed, Nov 24, 1993	12.78	13.13	12.78	13.00
380	NYSE	NUE	Tue, Nov 23, 1993	12.69	12.78	12.63	12.78
379	NYSE	NUE	Mon, Nov 22, 1993	12.72	12.75	12.50	12.63
378	NYSE	NUE	Fri, Nov 19, 1993	12.66	12.81	12.63	12.72
377	NYSE	NUE	Thu, Nov 18, 1993	12.44	12.75	12.41	12.69
376	NYSE	NUE	Wed, Nov 17, 1993	12.31	12.50	12.25	12.44
375	NYSE	NUE	Tue, Nov 16, 1993	11.84	12.31	11.84	12.25
374	NYSE	NUE	Mon, Nov 15, 1993	12.38	12.38	11.88	11.91
373	NYSE	NUE	Fri, Nov 12, 1993	12.53	12.56	12.28	12.38
372	NYSE	NUE	Thu, Nov 11, 1993	12.53	12.56	12.47	12.53
371	NYSE	NUE	Wed, Nov 10, 1993	12.66	12.69	12.53	12.59
370	NYSE	NUE	Tue, Nov 9, 1993	12.75	12.94	12.63	12.66
369	NYSE	NUE	Mon, Nov 8, 1993	12.84	12.84	12.53	12.69
368	NYSE	NUE	Fri, Nov 5, 1993	12.56	12.91	12.31	12.91
367	NYSE	NUE	Thu, Nov 4, 1993	13.22	13.22	12.25	12.56
366	NYSE	NUE	Wed, Nov 3, 1993	13.31	13.34	13.19	13.25
365	NYSE	NUE	Tue, Nov 2, 1993	13.44	13.44	13.25	13.31
364	NYSE	NUE	Mon, Nov 1, 1993	13.56	13.66	13.47	13.50
363	NYSE	NUE	Fri, Oct 29, 1993	13.84	13.88	13.56	13.56
362	NYSE	NUE	Thu, Oct 28, 1993	13.81	13.94	13.75	13.81
361	NYSE	NUE	Wed, Oct 27, 1993	13.84	13.88	13.69	13.81
360	NYSE	NUE	Tue, Oct 26, 1993	13.72	13.97	13.72	13.84
359	NYSE	NUE	Mon, Oct 25, 1993	13.63	13.66	13.53	13.59
358	NYSE	NUE	Fri, Oct 22, 1993	13.78	13.88	13.69	13.72
357	NYSE	NUE	Thu, Oct 21, 1993	14.13	14.31	13.78	13.78
356	NYSE	NUE	Wed, Oct 20, 1993	13.88	14.13	13.59	14.06
355	NYSE	NUE	Tue, Oct 19, 1993	13.06	13.88	12.97	13.88
354	NYSE	NUE	Mon, Oct 18, 1993	13.22	13.22	13.00	13.09
353	NYSE	NUE	Fri, Oct 15, 1993	13.19	13.19	13.06	13.16
352	NYSE	NUE	Thu, Oct 14, 1993	13.34	13.34	13.03	13.06
351	NYSE	NUE	Wed, Oct 13, 1993	13.19	13.63	13.09	13.38
350	NYSE	NUE	Tue, Oct 12, 1993	12.88	13.13	12.88	13.09
349	NYSE	NUE	Mon, Oct 11, 1993	13.00	13.00	12.75	12.91
348	NYSE	NUE	Fri, Oct 8, 1993	13.06	13.09	12.81	13.00
347	NYSE	NUE	Thu, Oct 7, 1993	13.16	13.19	13.06	13.06
346	NYSE	NUE	Wed, Oct 6, 1993	13.31	13.31	13.09	13.16
345	NYSE	NUE	Tue, Oct 5, 1993	13.31	13.47	13.19	13.28
344	NYSE	NUE	Mon, Oct 4, 1993	13.19	13.44	13.06	13.19
343	NYSE	NUE	Fri, Oct 1, 1993	13.53	13.53	13.09	13.19
342	NYSE	NUE	Thu, Sep 30, 1993	13.22	13.53	13.06	13.44
341	NYSE	NUE	Wed, Sep 29, 1993	13.19	13.25	13.00	13.19
340	NYSE	NUE	Tue, Sep 28, 1993	13.00	13.19	12.84	13.16
339	NYSE	NUE	Mon, Sep 27, 1993	12.56	12.94	12.56	12.88
338	NYSE	NUE	Fri, Sep 24, 1993	12.13	12.66	12.09	12.50
337	NYSE	NUE	Thu, Sep 23, 1993	11.78	12.34	11.75	12.09
336	NYSE	NUE	Wed, Sep 22, 1993	11.88	11.88	11.72	11.75
335	NYSE	NUE	Tue, Sep 21, 1993	11.84	11.84	11.75	11.78
334	NYSE	NUE	Mon, Sep 20, 1993	11.88	12.16	11.81	11.84
333	NYSE	NUE	Fri, Sep 17, 1993	11.69	11.97	11.66	11.88
332	NYSE	NUE	Thu, Sep 16, 1993	11.91	11.98	11.77	11.88
331	NYSE	NUE	Wed, Sep 15, 1993	11.58	11.94	11.44	11.91
330	NYSE	NUE	Tue, Sep 14, 1993	11.88	11.92	11.47	11.59
329	NYSE	NUE	Mon, Sep 13, 1993	11.69	11.98	11.69	11.94
328	NYSE	NUE	Fri, Sep 10, 1993	11.41	11.73	11.41	11.69
327	NYSE	NUE	Thu, Sep 9, 1993	11.33	11.48	11.28	11.38
326	NYSE	NUE	Wed, Sep 8, 1993	11.02	11.34	10.94	11.34
325	NYSE	NUE	Tue, Sep 7, 1993	11.14	11.14	11.00	11.02
324	NYSE	NUE	Fri, Sep 3, 1993	11.22	11.22	11.11	11.14
323	NYSE	NUE	Thu, Sep 2, 1993	11.25	11.33	11.23	11.25
322	NYSE	NUE	Wed, Sep 1, 1993	11.38	11.44	11.22	11.25
321	NYSE	NUE	Tue, Aug 31, 1993	11.44	11.44	11.34	11.34
320	NYSE	NUE	Mon, Aug 30, 1993	11.52	11.55	11.41	11.44
319	NYSE	NUE	Fri, Aug 27, 1993	11.66	11.66	11.52	11.52
318	NYSE	NUE	Thu, Aug 26, 1993	11.72	11.72	11.63	11.66
317	NYSE	NUE	Wed, Aug 25, 1993	11.77	11.80	11.69	11.70
316	NYSE	NUE	Tue, Aug 24, 1993	11.66	11.75	11.64	11.75
315	NYSE	NUE	Mon, Aug 23, 1993	11.58	11.69	11.56	11.69
314	NYSE	NUE	Fri, Aug 20, 1993	11.44	11.59	11.42	11.56
313	NYSE	NUE	Thu, Aug 19, 1993	11.28	11.50	11.25	11.42
312	NYSE	NUE	Wed, Aug 18, 1993	11.31	11.42	11.25	11.28
311	NYSE	NUE	Tue, Aug 17, 1993	11.38	11.38	11.22	11.30
310	NYSE	NUE	Mon, Aug 16, 1993	11.02	11.34	11.02	11.28
309	NYSE	NUE	Fri, Aug 13, 1993	10.53	11.00	10.53	11.00
308	NYSE	NUE	Thu, Aug 12, 1993	10.61	10.61	10.44	10.50
307	NYSE	NUE	Wed, Aug 11, 1993	10.69	10.70	10.59	10.61
306	NYSE	NUE	Tue, Aug 10, 1993	10.61	10.70	10.56	10.69
305	NYSE	NUE	Mon, Aug 9, 1993	10.52	10.66	10.50	10.59
304	NYSE	NUE	Fri, Aug 6, 1993	10.53	10.59	10.48	10.52
303	NYSE	NUE	Thu, Aug 5, 1993	10.52	10.53	10.39	10.53
302	NYSE	NUE	Wed, Aug 4, 1993	10.55	10.61	10.50	10.52
301	NYSE	NUE	Tue, Aug 3, 1993	10.55	10.66	10.52	10.55
300	NYSE	NUE	Mon, Aug 2, 1993	10.47	10.66	10.47	10.55
299	NYSE	NUE	Fri, Jul 30, 1993	10.56	10.73	10.53	10.61
298	NYSE	NUE	Thu, Jul 29, 1993	10.66	10.75	10.66	10.73
297	NYSE	NUE	Wed, Jul 28, 1993	10.28	10.63	10.27	10.63
296	NYSE	NUE	Tue, Jul 27, 1993	10.69	10.73	9.88	10.16
295	NYSE	NUE	Mon, Jul 26, 1993	10.78	10.81	10.59	10.69
294	NYSE	NUE	Fri, Jul 23, 1993	10.80	10.88	10.63	10.66
293	NYSE	NUE	Thu, Jul 22, 1993	10.94	10.94	10.73	10.80
292	NYSE	NUE	Wed, Jul 21, 1993	10.78	10.97	10.77	10.97
291	NYSE	NUE	Tue, Jul 20, 1993	10.73	10.81	10.72	10.78
290	NYSE	NUE	Mon, Jul 19, 1993	10.73	10.81	10.69	10.73
289	NYSE	NUE	Fri, Jul 16, 1993	10.56	10.78	10.52	10.73
288	NYSE	NUE	Thu, Jul 15, 1993	10.34	10.56	10.34	10.56
287	NYSE	NUE	Wed, Jul 14, 1993	10.22	10.56	10.20	10.47
286	NYSE	NUE	Tue, Jul 13, 1993	10.47	10.55	10.19	10.22
285	NYSE	NUE	Mon, Jul 12, 1993	10.44	10.47	10.28	10.47
284	NYSE	NUE	Fri, Jul 9, 1993	10.06	10.45	10.03	10.44
283	NYSE	NUE	Thu, Jul 8, 1993	10.09	10.09	9.88	10.03
282	NYSE	NUE	Wed, Jul 7, 1993	10.30	10.30	10.09	10.11
281	NYSE	NUE	Tue, Jul 6, 1993	10.38	10.47	10.27	10.31
280	NYSE	NUE	Fri, Jul 2, 1993	10.55	10.55	10.13	10.34
279	NYSE	NUE	Thu, Jul 1, 1993	10.72	10.73	10.52	10.55
278	NYSE	NUE	Wed, Jun 30, 1993	10.48	10.67	10.47	10.67
277	NYSE	NUE	Tue, Jun 29, 1993	10.66	10.66	10.19	10.47
276	NYSE	NUE	Mon, Jun 28, 1993	10.80	10.83	10.67	10.69
275	NYSE	NUE	Fri, Jun 25, 1993	10.80	10.88	10.78	10.80
274	NYSE	NUE	Thu, Jun 24, 1993	10.77	10.86	10.67	10.81
273	NYSE	NUE	Wed, Jun 23, 1993	10.91	10.94	10.73	10.78
272	NYSE	NUE	Tue, Jun 22, 1993	10.80	10.89	10.77	10.84
271	NYSE	NUE	Mon, Jun 21, 1993	10.67	10.73	10.66	10.72
270	NYSE	NUE	Fri, Jun 18, 1993	10.69	10.72	10.66	10.66
269	NYSE	NUE	Thu, Jun 17, 1993	10.78	10.83	10.75	10.81
268	NYSE	NUE	Wed, Jun 16, 1993	10.73	10.78	10.69	10.77
267	NYSE	NUE	Tue, Jun 15, 1993	11.00	11.00	10.72	10.72
266	NYSE	NUE	Mon, Jun 14, 1993	10.98	11.14	10.94	10.94
265	NYSE	NUE	Fri, Jun 11, 1993	10.83	11.03	10.83	10.98
264	NYSE	NUE	Thu, Jun 10, 1993	10.66	10.88	10.64	10.83
263	NYSE	NUE	Wed, Jun 9, 1993	10.78	10.80	10.66	10.67
262	NYSE	NUE	Tue, Jun 8, 1993	11.02	11.03	10.77	10.77
261	NYSE	NUE	Mon, Jun 7, 1993	11.16	11.16	11.00	11.02
260	NYSE	NUE	Fri, Jun 4, 1993	11.23	11.23	11.06	11.16
259	NYSE	NUE	Thu, Jun 3, 1993	11.31	11.38	11.16	11.28
258	NYSE	NUE	Wed, Jun 2, 1993	11.09	11.33	11.09	11.31
257	NYSE	NUE	Tue, Jun 1, 1993	11.16	11.23	11.00	11.00
256	NYSE	NUE	Fri, May 28, 1993	10.88	10.97	10.75	10.97
255	NYSE	NUE	Thu, May 27, 1993	10.92	10.92	10.84	10.89
254	NYSE	NUE	Wed, May 26, 1993	10.97	10.97	10.88	10.91
253	NYSE	NUE	Tue, May 25, 1993	10.98	11.00	10.92	10.95
252	NYSE	NUE	Mon, May 24, 1993	10.94	11.00	10.91	10.95
251	NYSE	NUE	Fri, May 21, 1993	11.13	11.14	10.88	10.95
250	NYSE	NUE	Thu, May 20, 1993	11.22	11.22	11.02	11.14
249	NYSE	NUE	Wed, May 19, 1993	10.83	11.22	10.81	11.22
248	NYSE	NUE	Tue, May 18, 1993	10.86	10.86	10.83	10.86
247	NYSE	NUE	Mon, May 17, 1993	10.84	10.89	10.83	10.86
246	NYSE	NUE	Fri, May 14, 1993	10.83	10.88	10.83	10.84
245	NYSE	NUE	Thu, May 13, 1993	10.88	10.91	10.75	10.84
244	NYSE	NUE	Wed, May 12, 1993	10.81	10.94	10.78	10.91
243	NYSE	NUE	Tue, May 11, 1993	10.64	10.88	10.64	10.88
242	NYSE	NUE	Mon, May 10, 1993	10.78	10.78	10.64	10.64
241	NYSE	NUE	Fri, May 7, 1993	11.11	11.13	10.73	10.75
240	NYSE	NUE	Thu, May 6, 1993	11.06	11.22	11.03	11.08
239	NYSE	NUE	Wed, May 5, 1993	11.00	11.13	11.00	11.06
238	NYSE	NUE	Tue, May 4, 1993	11.17	11.23	11.09	11.11
237	NYSE	NUE	Mon, May 3, 1993	11.28	11.28	11.08	11.20
236	NYSE	NUE	Fri, Apr 30, 1993	11.06	11.38	11.06	11.30
235	NYSE	NUE	Thu, Apr 29, 1993	10.67	11.06	10.67	11.06
234	NYSE	NUE	Wed, Apr 28, 1993	10.41	10.69	10.41	10.69
233	NYSE	NUE	Tue, Apr 27, 1993	10.16	10.39	10.13	10.31
232	NYSE	NUE	Mon, Apr 26, 1993	10.33	10.45	10.25	10.33
231	NYSE	NUE	Fri, Apr 23, 1993	10.38	10.38	10.19	10.38
230	NYSE	NUE	Thu, Apr 22, 1993	10.83	10.83	10.16	10.39
229	NYSE	NUE	Wed, Apr 21, 1993	11.06	11.06	10.81	10.81
228	NYSE	NUE	Tue, Apr 20, 1993	11.06	11.09	10.72	11.06
227	NYSE	NUE	Mon, Apr 19, 1993	11.34	11.38	10.95	11.06
226	NYSE	NUE	Fri, Apr 16, 1993	11.63	11.63	11.34	11.38
225	NYSE	NUE	Thu, Apr 15, 1993	11.38	11.66	11.38	11.61
224	NYSE	NUE	Wed, Apr 14, 1993	11.30	11.39	11.28	11.38
223	NYSE	NUE	Tue, Apr 13, 1993	11.34	11.34	11.27	11.30
222	NYSE	NUE	Mon, Apr 12, 1993	11.06	11.41	11.06	11.34
221	NYSE	NUE	Thu, Apr 8, 1993	11.11	11.19	10.94	11.03
220	NYSE	NUE	Wed, Apr 7, 1993	11.11	11.22	11.06	11.11
219	NYSE	NUE	Tue, Apr 6, 1993	11.28	11.44	11.08	11.09
218	NYSE	NUE	Mon, Apr 5, 1993	10.91	11.31	10.88	11.28
217	NYSE	NUE	Fri, Apr 2, 1993	11.34	11.34	10.91	10.94
216	NYSE	NUE	Thu, Apr 1, 1993	11.47	11.48	11.34	11.41
215	NYSE	NUE	Wed, Mar 31, 1993	11.44	11.58	11.44	11.47
214	NYSE	NUE	Tue, Mar 30, 1993	11.63	11.63	11.31	11.39
213	NYSE	NUE	Mon, Mar 29, 1993	11.61	11.63	11.59	11.61
212	NYSE	NUE	Fri, Mar 26, 1993	11.86	11.86	11.61	11.61
211	NYSE	NUE	Thu, Mar 25, 1993	11.63	11.88	11.63	11.84
210	NYSE	NUE	Wed, Mar 24, 1993	11.58	11.66	11.52	11.61
209	NYSE	NUE	Tue, Mar 23, 1993	11.50	11.63	11.50	11.58
208	NYSE	NUE	Mon, Mar 22, 1993	11.38	11.56	11.38	11.56
207	NYSE	NUE	Fri, Mar 19, 1993	11.50	11.56	11.38	11.44
206	NYSE	NUE	Thu, Mar 18, 1993	11.45	11.52	11.39	11.50
205	NYSE	NUE	Wed, Mar 17, 1993	11.58	11.58	11.47	11.47
204	NYSE	NUE	Tue, Mar 16, 1993	11.33	11.66	11.33	11.59
203	NYSE	NUE	Mon, Mar 15, 1993	11.25	11.34	11.25	11.34
202	NYSE	NUE	Fri, Mar 12, 1993	11.31	11.31	11.16	11.22
201	NYSE	NUE	Thu, Mar 11, 1993	11.08	11.36	11.08	11.31
200	NYSE	NUE	Wed, Mar 10, 1993	11.13	11.16	11.03	11.11
199	NYSE	NUE	Tue, Mar 9, 1993	11.22	11.25	11.02	11.19
198	NYSE	NUE	Mon, Mar 8, 1993	11.00	11.23	11.00	11.22
197	NYSE	NUE	Fri, Mar 5, 1993	10.97	10.98	10.88	10.92
196	NYSE	NUE	Thu, Mar 4, 1993	10.92	10.92	10.72	10.89
195	NYSE	NUE	Wed, Mar 3, 1993	10.72	10.94	10.72	10.91
194	NYSE	NUE	Tue, Mar 2, 1993	10.56	10.69	10.47	10.69
193	NYSE	NUE	Mon, Mar 1, 1993	10.86	10.86	10.59	10.59
192	NYSE	NUE	Fri, Feb 26, 1993	10.94	10.95	10.80	10.83
191	NYSE	NUE	Thu, Feb 25, 1993	10.97	11.08	10.84	10.94
190	NYSE	NUE	Wed, Feb 24, 1993	10.72	10.97	10.70	10.97
189	NYSE	NUE	Tue, Feb 23, 1993	10.61	10.73	10.45	10.72
188	NYSE	NUE	Mon, Feb 22, 1993	10.25	10.63	10.25	10.56
187	NYSE	NUE	Fri, Feb 19, 1993	10.33	10.33	10.17	10.27
186	NYSE	NUE	Thu, Feb 18, 1993	10.16	10.31	10.11	10.31
185	NYSE	NUE	Wed, Feb 17, 1993	10.28	10.28	10.09	10.16
184	NYSE	NUE	Tue, Feb 16, 1993	10.59	10.61	10.19	10.31
183	NYSE	NUE	Fri, Feb 12, 1993	10.59	10.70	10.56	10.67
182	NYSE	NUE	Thu, Feb 11, 1993	10.45	10.66	10.45	10.61
181	NYSE	NUE	Wed, Feb 10, 1993	10.44	10.48	10.34	10.42
180	NYSE	NUE	Tue, Feb 9, 1993	10.52	10.56	10.41	10.47
179	NYSE	NUE	Mon, Feb 8, 1993	10.66	10.69	10.52	10.52
178	NYSE	NUE	Fri, Feb 5, 1993	10.38	10.69	10.34	10.61
177	NYSE	NUE	Thu, Feb 4, 1993	10.19	10.44	10.19	10.36
176	NYSE	NUE	Wed, Feb 3, 1993	10.03	10.22	10.02	10.22
175	NYSE	NUE	Tue, Feb 2, 1993	9.80	10.03	9.78	10.00
174	NYSE	NUE	Mon, Feb 1, 1993	9.94	9.94	9.77	9.81
173	NYSE	NUE	Fri, Jan 29, 1993	10.06	10.08	9.92	9.92
172	NYSE	NUE	Thu, Jan 28, 1993	9.91	10.09	9.89	10.05
171	NYSE	NUE	Wed, Jan 27, 1993	9.92	9.97	9.88	9.94
170	NYSE	NUE	Tue, Jan 26, 1993	10.11	10.11	9.94	9.94
169	NYSE	NUE	Mon, Jan 25, 1993	10.00	10.08	9.92	10.02
168	NYSE	NUE	Fri, Jan 22, 1993	10.06	10.13	9.91	9.97
167	NYSE	NUE	Thu, Jan 21, 1993	9.78	9.97	9.78	9.94
166	NYSE	NUE	Wed, Jan 20, 1993	9.95	10.00	9.77	9.80
165	NYSE	NUE	Tue, Jan 19, 1993	9.98	10.17	9.95	9.95
164	NYSE	NUE	Mon, Jan 18, 1993	9.88	9.97	9.86	9.97
163	NYSE	NUE	Fri, Jan 15, 1993	9.81	10.00	9.75	9.86
162	NYSE	NUE	Thu, Jan 14, 1993	9.66	9.75	9.66	9.72
161	NYSE	NUE	Wed, Jan 13, 1993	9.63	9.72	9.50	9.69
160	NYSE	NUE	Tue, Jan 12, 1993	9.88	9.88	9.58	9.75
159	NYSE	NUE	Mon, Jan 11, 1993	9.77	9.92	9.77	9.91
158	NYSE	NUE	Fri, Jan 8, 1993	10.03	10.03	9.80	9.83
157	NYSE	NUE	Thu, Jan 7, 1993	9.97	10.22	9.95	10.11
156	NYSE	NUE	Wed, Jan 6, 1993	9.81	10.09	9.81	9.94
155	NYSE	NUE	Tue, Jan 5, 1993	9.81	9.83	9.75	9.81
154	NYSE	NUE	Mon, Jan 4, 1993	9.66	9.81	9.66	9.81
153	NYSE	NUE	Thu, Dec 31, 1992	9.86	9.98	9.80	9.80
152	NYSE	NUE	Wed, Dec 30, 1992	9.67	9.94	9.67	9.81
151	NYSE	NUE	Tue, Dec 29, 1992	9.48	9.78	9.47	9.63
150	NYSE	NUE	Mon, Dec 28, 1992	9.34	9.41	9.30	9.41
149	NYSE	NUE	Thu, Dec 24, 1992	9.25	9.38	9.25	9.38
148	NYSE	NUE	Wed, Dec 23, 1992	9.22	9.31	9.22	9.27
147	NYSE	NUE	Tue, Dec 22, 1992	9.11	9.20	9.09	9.20
146	NYSE	NUE	Mon, Dec 21, 1992	9.09	9.13	9.05	9.09
145	NYSE	NUE	Fri, Dec 18, 1992	9.03	9.09	8.97	9.06
144	NYSE	NUE	Thu, Dec 17, 1992	8.77	8.91	8.77	8.91
143	NYSE	NUE	Wed, Dec 16, 1992	8.84	8.91	8.77	8.77
142	NYSE	NUE	Tue, Dec 15, 1992	9.02	9.02	8.81	8.86
141	NYSE	NUE	Mon, Dec 14, 1992	8.84	9.16	8.84	9.02
140	NYSE	NUE	Fri, Dec 11, 1992	8.95	8.95	8.83	8.84
139	NYSE	NUE	Thu, Dec 10, 1992	9.06	9.06	8.88	8.97
138	NYSE	NUE	Wed, Dec 9, 1992	9.16	9.17	9.03	9.03
137	NYSE	NUE	Tue, Dec 8, 1992	8.94	9.19	8.92	9.14
136	NYSE	NUE	Mon, Dec 7, 1992	8.75	8.97	8.75	8.94
135	NYSE	NUE	Fri, Dec 4, 1992	8.61	8.75	8.53	8.69
134	NYSE	NUE	Thu, Dec 3, 1992	8.64	8.66	8.53	8.61
133	NYSE	NUE	Wed, Dec 2, 1992	8.73	8.77	8.64	8.67
132	NYSE	NUE	Tue, Dec 1, 1992	8.75	8.88	8.66	8.70
131	NYSE	NUE	Mon, Nov 30, 1992	8.59	8.73	8.56	8.72
130	NYSE	NUE	Fri, Nov 27, 1992	8.50	8.63	8.50	8.55
129	NYSE	NUE	Wed, Nov 25, 1992	8.41	8.48	8.41	8.48
128	NYSE	NUE	Tue, Nov 24, 1992	8.38	8.53	8.38	8.41
127	NYSE	NUE	Mon, Nov 23, 1992	8.41	8.42	8.25	8.41
126	NYSE	NUE	Fri, Nov 20, 1992	8.34	8.50	8.34	8.44
125	NYSE	NUE	Thu, Nov 19, 1992	8.08	8.20	8.06	8.20
124	NYSE	NUE	Wed, Nov 18, 1992	7.86	8.05	7.81	8.05
123	NYSE	NUE	Tue, Nov 17, 1992	8.03	8.05	7.78	7.81
122	NYSE	NUE	Mon, Nov 16, 1992	8.23	8.27	8.03	8.08
121	NYSE	NUE	Fri, Nov 13, 1992	8.25	8.25	8.16	8.19
120	NYSE	NUE	Thu, Nov 12, 1992	8.23	8.28	8.19	8.25
119	NYSE	NUE	Wed, Nov 11, 1992	8.08	8.17	8.06	8.17
118	NYSE	NUE	Tue, Nov 10, 1992	8.03	8.08	7.97	8.05
117	NYSE	NUE	Mon, Nov 9, 1992	8.09	8.23	8.08	8.08
116	NYSE	NUE	Fri, Nov 6, 1992	8.06	8.23	8.06	8.13
115	NYSE	NUE	Thu, Nov 5, 1992	7.88	8.02	7.78	8.00
114	NYSE	NUE	Wed, Nov 4, 1992	7.80	7.91	7.80	7.89
113	NYSE	NUE	Tue, Nov 3, 1992	7.72	7.77	7.70	7.77
112	NYSE	NUE	Mon, Nov 2, 1992	7.53	7.72	7.53	7.72
111	NYSE	NUE	Fri, Oct 30, 1992	7.55	7.56	7.53	7.56
110	NYSE	NUE	Thu, Oct 29, 1992	7.38	7.53	7.38	7.53
109	NYSE	NUE	Wed, Oct 28, 1992	7.22	7.38	7.22	7.38
108	NYSE	NUE	Tue, Oct 27, 1992	7.38	7.39	7.13	7.17
107	NYSE	NUE	Mon, Oct 26, 1992	7.25	7.34	7.23	7.33
106	NYSE	NUE	Fri, Oct 23, 1992	7.08	7.27	7.08	7.27
105	NYSE	NUE	Thu, Oct 22, 1992	6.77	7.09	6.77	7.08
104	NYSE	NUE	Wed, Oct 21, 1992	6.55	6.77	6.55	6.77
103	NYSE	NUE	Tue, Oct 20, 1992	6.56	6.56	6.47	6.50
102	NYSE	NUE	Mon, Oct 19, 1992	6.47	6.55	6.45	6.55
101	NYSE	NUE	Fri, Oct 16, 1992	6.38	6.47	6.33	6.47
100	NYSE	NUE	Thu, Oct 15, 1992	6.30	6.39	6.27	6.34
99	NYSE	NUE	Wed, Oct 14, 1992	6.36	6.39	6.31	6.33
98	NYSE	NUE	Tue, Oct 13, 1992	6.17	6.42	6.17	6.39
97	NYSE	NUE	Mon, Oct 12, 1992	6.28	6.33	6.19	6.20
96	NYSE	NUE	Fri, Oct 9, 1992	6.36	6.36	6.28	6.28
95	NYSE	NUE	Thu, Oct 8, 1992	6.38	6.39	6.27	6.36
94	NYSE	NUE	Wed, Oct 7, 1992	6.20	6.25	6.09	6.23
93	NYSE	NUE	Tue, Oct 6, 1992	6.23	6.23	6.14	6.14
92	NYSE	NUE	Mon, Oct 5, 1992	6.25	6.25	6.06	6.22
91	NYSE	NUE	Fri, Oct 2, 1992	6.44	6.44	6.25	6.27
90	NYSE	NUE	Thu, Oct 1, 1992	6.52	6.56	6.42	6.45
89	NYSE	NUE	Wed, Sep 30, 1992	6.55	6.58	6.48	6.55
88	NYSE	NUE	Tue, Sep 29, 1992	6.59	6.59	6.55	6.59
87	NYSE	NUE	Mon, Sep 28, 1992	6.55	6.61	6.48	6.61
86	NYSE	NUE	Fri, Sep 25, 1992	6.63	6.63	6.44	6.52
85	NYSE	NUE	Thu, Sep 24, 1992	6.66	6.67	6.63	6.67
84	NYSE	NUE	Wed, Sep 23, 1992	6.56	6.69	6.56	6.66
83	NYSE	NUE	Tue, Sep 22, 1992	6.75	6.77	6.53	6.56
82	NYSE	NUE	Mon, Sep 21, 1992	6.75	6.77	6.75	6.75
81	NYSE	NUE	Fri, Sep 18, 1992	6.80	6.84	6.75	6.77
80	NYSE	NUE	Thu, Sep 17, 1992	6.80	6.80	6.75	6.75
79	NYSE	NUE	Wed, Sep 16, 1992	6.70	6.78	6.70	6.75
78	NYSE	NUE	Tue, Sep 15, 1992	6.64	6.72	6.64	6.70
77	NYSE	NUE	Mon, Sep 14, 1992	6.66	6.70	6.58	6.70
76	NYSE	NUE	Fri, Sep 11, 1992	6.42	6.66	6.42	6.63
75	NYSE	NUE	Thu, Sep 10, 1992	6.42	6.53	6.42	6.48
74	NYSE	NUE	Wed, Sep 9, 1992	6.38	6.45	6.38	6.41
73	NYSE	NUE	Tue, Sep 8, 1992	6.38	6.41	6.36	6.36
72	NYSE	NUE	Fri, Sep 4, 1992	6.28	6.41	6.27	6.39
71	NYSE	NUE	Thu, Sep 3, 1992	6.36	6.44	6.31	6.31
70	NYSE	NUE	Wed, Sep 2, 1992	6.33	6.38	6.28	6.34
69	NYSE	NUE	Tue, Sep 1, 1992	6.28	6.34	6.27	6.33
68	NYSE	NUE	Mon, Aug 31, 1992	6.16	6.34	6.16	6.28
67	NYSE	NUE	Fri, Aug 28, 1992	6.08	6.16	6.08	6.16
66	NYSE	NUE	Thu, Aug 27, 1992	6.09	6.13	6.05	6.05
65	NYSE	NUE	Wed, Aug 26, 1992	6.09	6.11	6.05	6.08
64	NYSE	NUE	Tue, Aug 25, 1992	6.13	6.13	6.08	6.09
63	NYSE	NUE	Mon, Aug 24, 1992	6.25	6.25	6.09	6.09
62	NYSE	NUE	Fri, Aug 21, 1992	6.50	6.50	6.27	6.28
61	NYSE	NUE	Thu, Aug 20, 1992	6.63	6.63	6.59	6.59
60	NYSE	NUE	Wed, Aug 19, 1992	6.66	6.67	6.59	6.63
59	NYSE	NUE	Tue, Aug 18, 1992	6.58	6.67	6.58	6.66
58	NYSE	NUE	Mon, Aug 17, 1992	6.55	6.66	6.55	6.58
57	NYSE	NUE	Fri, Aug 14, 1992	6.58	6.61	6.55	6.56
56	NYSE	NUE	Thu, Aug 13, 1992	6.64	6.73	6.53	6.58
55	NYSE	NUE	Wed, Aug 12, 1992	6.61	6.63	6.53	6.61
54	NYSE	NUE	Tue, Aug 11, 1992	6.72	6.75	6.53	6.59
53	NYSE	NUE	Mon, Aug 10, 1992	6.72	6.78	6.70	6.75
52	NYSE	NUE	Fri, Aug 7, 1992	6.84	6.88	6.81	6.83
51	NYSE	NUE	Thu, Aug 6, 1992	6.86	6.86	6.83	6.86
50	NYSE	NUE	Wed, Aug 5, 1992	6.84	6.88	6.75	6.86
49	NYSE	NUE	Tue, Aug 4, 1992	6.91	6.94	6.84	6.89
48	NYSE	NUE	Mon, Aug 3, 1992	6.91	6.97	6.91	6.97
47	NYSE	NUE	Fri, Jul 31, 1992	6.91	6.95	6.84	6.94
46	NYSE	NUE	Thu, Jul 30, 1992	6.86	6.94	6.86	6.94
45	NYSE	NUE	Wed, Jul 29, 1992	6.81	6.97	6.81	6.89
44	NYSE	NUE	Tue, Jul 28, 1992	6.64	6.75	6.58	6.75
43	NYSE	NUE	Mon, Jul 27, 1992	6.66	6.69	6.63	6.63
42	NYSE	NUE	Fri, Jul 24, 1992	6.56	6.61	6.50	6.59
41	NYSE	NUE	Thu, Jul 23, 1992	6.56	6.66	6.56	6.56
40	NYSE	NUE	Wed, Jul 22, 1992	6.50	6.50	6.47	6.50
39	NYSE	NUE	Tue, Jul 21, 1992	6.52	6.61	6.52	6.53
38	NYSE	NUE	Mon, Jul 20, 1992	6.50	6.55	6.45	6.48
37	NYSE	NUE	Fri, Jul 17, 1992	6.59	6.61	6.50	6.61
36	NYSE	NUE	Thu, Jul 16, 1992	6.70	6.81	6.66	6.69
35	NYSE	NUE	Wed, Jul 15, 1992	6.70	6.80	6.69	6.73
34	NYSE	NUE	Tue, Jul 14, 1992	6.61	6.69	6.61	6.69
33	NYSE	NUE	Mon, Jul 13, 1992	6.59	6.66	6.55	6.61
32	NYSE	NUE	Fri, Jul 10, 1992	6.63	6.66	6.55	6.56
31	NYSE	NUE	Thu, Jul 9, 1992	6.53	6.59	6.52	6.59
30	NYSE	NUE	Wed, Jul 8, 1992	6.45	6.56	6.45	6.50
29	NYSE	NUE	Tue, Jul 7, 1992	6.70	6.70	6.41	6.45
28	NYSE	NUE	Mon, Jul 6, 1992	6.66	6.72	6.63	6.67
27	NYSE	NUE	Thu, Jul 2, 1992	6.66	6.75	6.61	6.69
26	NYSE	NUE	Wed, Jul 1, 1992	6.39	6.61	6.39	6.61
25	NYSE	NUE	Tue, Jun 30, 1992	6.59	6.59	6.47	6.47
24	NYSE	NUE	Mon, Jun 29, 1992	6.42	6.55	6.42	6.53
23	NYSE	NUE	Fri, Jun 26, 1992	6.38	6.47	6.36	6.39
22	NYSE	NUE	Thu, Jun 25, 1992	6.34	6.38	6.31	6.31
21	NYSE	NUE	Wed, Jun 24, 1992	6.42	6.42	6.28	6.31
20	NYSE	NUE	Tue, Jun 23, 1992	6.47	6.59	6.44	6.44
19	NYSE	NUE	Mon, Jun 22, 1992	6.38	6.56	6.38	6.45
18	NYSE	NUE	Fri, Jun 19, 1992	6.31	6.47	6.31	6.41
17	NYSE	NUE	Thu, Jun 18, 1992	6.41	6.42	6.40	6.40
16	NYSE	NUE	Wed, Jun 17, 1992	6.50	6.59	6.48	6.48
15	NYSE	NUE	Tue, Jun 16, 1992	6.58	6.63	6.52	6.52
14	NYSE	NUE	Mon, Jun 15, 1992	6.72	6.75	6.63	6.63
13	NYSE	NUE	Fri, Jun 12, 1992	6.75	6.78	6.72	6.75
12	NYSE	NUE	Thu, Jun 11, 1992	6.59	6.68	6.59	6.68
11	NYSE	NUE	Wed, Jun 10, 1992	6.70	6.70	6.56	6.63
10	NYSE	NUE	Tue, Jun 9, 1992	6.80	6.80	6.70	6.70
9	NYSE	NUE	Mon, Jun 8, 1992	6.85	6.92	6.72	6.78
8	NYSE	NUE	Fri, Jun 5, 1992	6.70	6.87	6.59	6.87
7	NYSE	NUE	Thu, Jun 4, 1992	6.50	6.72	6.50	6.67
6	NYSE	NUE	Wed, Jun 3, 1992	6.45	6.56	6.44	6.50
5	NYSE	NUE	Tue, Jun 2, 1992	6.44	6.48	6.41	6.45
4	NYSE	NUE	Mon, Jun 1, 1992	6.42	6.47	6.29	6.47
3	NYSE	NUE	Fri, May 29, 1992	6.39	6.47	6.38	6.47
2	NYSE	NUE	Thu, May 28, 1992	6.27	6.41	6.27	6.39
1	NYSE	NUE	Wed, May 27, 1992	6.24	6.30	6.24	6.27
#	Exchange	Symbol	Date	Open	High	Low	Close

Nucor Corp NYSE:NUE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024