NovoCure Ltd NASDAQ:NVCR Historical Prices

Below are the 2118 trading days of historical prices for NVCR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2118	NASDAQ	NVCR	Mon, Mar 4, 2024	16.38	16.72	16.25	16.25
2117	NASDAQ	NVCR	Fri, Mar 1, 2024	15.35	16.31	15.19	16.25
2116	NASDAQ	NVCR	Thu, Feb 29, 2024	16.32	16.45	15.14	15.31
2115	NASDAQ	NVCR	Wed, Feb 28, 2024	16.23	16.47	15.96	16.02
2114	NASDAQ	NVCR	Tue, Feb 27, 2024	15.18	16.49	15.18	16.30
2113	NASDAQ	NVCR	Mon, Feb 26, 2024	15.14	15.24	14.70	14.90
2112	NASDAQ	NVCR	Fri, Feb 23, 2024	15.10	15.76	14.86	15.22
2111	NASDAQ	NVCR	Thu, Feb 22, 2024	16.98	17.00	14.50	15.24
2110	NASDAQ	NVCR	Wed, Feb 21, 2024	15.77	15.77	15.16	15.62
2109	NASDAQ	NVCR	Tue, Feb 20, 2024	16.05	16.24	15.60	15.82
2108	NASDAQ	NVCR	Fri, Feb 16, 2024	15.71	16.99	15.54	16.14
2107	NASDAQ	NVCR	Thu, Feb 15, 2024	15.76	16.15	15.28	15.93
2106	NASDAQ	NVCR	Wed, Feb 14, 2024	15.24	15.73	15.01	15.62
2105	NASDAQ	NVCR	Tue, Feb 13, 2024	15.31	15.64	14.75	14.92
2104	NASDAQ	NVCR	Mon, Feb 12, 2024	15.33	16.14	15.29	16.10
2103	NASDAQ	NVCR	Fri, Feb 9, 2024	15.01	15.40	14.81	15.31
2102	NASDAQ	NVCR	Thu, Feb 8, 2024	14.85	15.47	14.65	14.85
2101	NASDAQ	NVCR	Wed, Feb 7, 2024	15.00	15.48	14.63	14.96
2100	NASDAQ	NVCR	Tue, Feb 6, 2024	13.78	14.88	13.52	14.87
2099	NASDAQ	NVCR	Mon, Feb 5, 2024	13.90	13.93	13.44	13.73
2098	NASDAQ	NVCR	Fri, Feb 2, 2024	14.35	14.35	13.65	14.10
2097	NASDAQ	NVCR	Thu, Feb 1, 2024	14.01	14.76	13.90	14.66
2096	NASDAQ	NVCR	Wed, Jan 31, 2024	14.09	14.62	13.90	13.92
2095	NASDAQ	NVCR	Tue, Jan 30, 2024	15.24	15.24	13.95	14.02
2094	NASDAQ	NVCR	Mon, Jan 29, 2024	14.01	15.52	13.68	15.49
2093	NASDAQ	NVCR	Fri, Jan 26, 2024	13.80	14.22	13.64	14.21
2092	NASDAQ	NVCR	Thu, Jan 25, 2024	14.14	14.30	13.61	13.69
2091	NASDAQ	NVCR	Wed, Jan 24, 2024	14.39	14.52	13.91	14.01
2090	NASDAQ	NVCR	Tue, Jan 23, 2024	14.89	15.33	13.98	14.16
2089	NASDAQ	NVCR	Mon, Jan 22, 2024	13.95	14.77	13.67	14.56
2088	NASDAQ	NVCR	Fri, Jan 19, 2024	14.62	14.99	13.95	13.98
2087	NASDAQ	NVCR	Thu, Jan 18, 2024	12.94	15.68	12.82	14.50
2086	NASDAQ	NVCR	Wed, Jan 17, 2024	12.35	12.44	11.92	12.42
2085	NASDAQ	NVCR	Tue, Jan 16, 2024	13.14	13.14	12.49	12.59
2084	NASDAQ	NVCR	Fri, Jan 12, 2024	13.63	14.39	13.26	13.39
2083	NASDAQ	NVCR	Thu, Jan 11, 2024	13.97	14.20	13.36	13.54
2082	NASDAQ	NVCR	Wed, Jan 10, 2024	14.77	14.77	13.24	14.02
2081	NASDAQ	NVCR	Tue, Jan 9, 2024	15.04	15.66	14.70	14.73
2080	NASDAQ	NVCR	Mon, Jan 8, 2024	13.30	15.01	13.30	14.86
2079	NASDAQ	NVCR	Fri, Jan 5, 2024	13.34	13.80	13.02	13.31
2078	NASDAQ	NVCR	Thu, Jan 4, 2024	13.35	13.93	13.22	13.50
2077	NASDAQ	NVCR	Wed, Jan 3, 2024	14.12	14.12	13.30	13.37
2076	NASDAQ	NVCR	Tue, Jan 2, 2024	14.71	15.24	14.37	14.40
2075	NASDAQ	NVCR	Fri, Dec 29, 2023	15.69	15.73	14.68	14.93
2074	NASDAQ	NVCR	Thu, Dec 28, 2023	15.24	16.05	15.04	15.78
2073	NASDAQ	NVCR	Wed, Dec 27, 2023	13.70	15.35	13.59	15.18
2072	NASDAQ	NVCR	Tue, Dec 26, 2023	13.32	13.66	13.24	13.53
2071	NASDAQ	NVCR	Fri, Dec 22, 2023	13.43	13.70	13.18	13.30
2070	NASDAQ	NVCR	Thu, Dec 21, 2023	13.17	13.38	12.99	13.35
2069	NASDAQ	NVCR	Wed, Dec 20, 2023	13.50	13.63	12.86	12.92
2068	NASDAQ	NVCR	Tue, Dec 19, 2023	13.60	14.00	13.43	13.63
2067	NASDAQ	NVCR	Mon, Dec 18, 2023	13.56	13.59	13.19	13.40
2066	NASDAQ	NVCR	Fri, Dec 15, 2023	13.71	13.75	12.96	13.56
2065	NASDAQ	NVCR	Thu, Dec 14, 2023	13.52	14.06	13.50	13.57
2064	NASDAQ	NVCR	Wed, Dec 13, 2023	12.28	13.28	12.10	13.22
2063	NASDAQ	NVCR	Tue, Dec 12, 2023	12.22	12.49	11.66	12.33
2062	NASDAQ	NVCR	Mon, Dec 11, 2023	12.51	12.69	12.19	12.31
2061	NASDAQ	NVCR	Fri, Dec 8, 2023	12.85	12.89	12.12	12.50
2060	NASDAQ	NVCR	Thu, Dec 7, 2023	12.87	13.06	12.64	12.88
2059	NASDAQ	NVCR	Wed, Dec 6, 2023	12.80	13.30	12.49	12.87
2058	NASDAQ	NVCR	Tue, Dec 5, 2023	12.89	12.90	12.48	12.77
2057	NASDAQ	NVCR	Mon, Dec 4, 2023	12.50	13.37	12.40	12.99
2056	NASDAQ	NVCR	Fri, Dec 1, 2023	12.27	12.55	11.76	12.50
2055	NASDAQ	NVCR	Thu, Nov 30, 2023	12.49	12.49	12.01	12.27
2054	NASDAQ	NVCR	Wed, Nov 29, 2023	12.29	12.79	12.22	12.35
2053	NASDAQ	NVCR	Tue, Nov 28, 2023	11.91	12.36	11.29	12.20
2052	NASDAQ	NVCR	Mon, Nov 27, 2023	12.29	12.34	11.88	11.91
2051	NASDAQ	NVCR	Fri, Nov 24, 2023	11.87	12.75	11.85	12.47
2050	NASDAQ	NVCR	Wed, Nov 22, 2023	12.37	12.40	11.85	11.92
2049	NASDAQ	NVCR	Tue, Nov 21, 2023	12.02	12.28	11.58	12.23
2048	NASDAQ	NVCR	Mon, Nov 20, 2023	12.48	12.65	12.14	12.19
2047	NASDAQ	NVCR	Fri, Nov 17, 2023	11.90	12.40	11.63	12.37
2046	NASDAQ	NVCR	Thu, Nov 16, 2023	12.56	12.81	11.79	11.83
2045	NASDAQ	NVCR	Wed, Nov 15, 2023	12.90	13.01	12.55	12.68
2044	NASDAQ	NVCR	Tue, Nov 14, 2023	11.94	12.93	11.75	12.80
2043	NASDAQ	NVCR	Mon, Nov 13, 2023	11.08	11.49	10.87	11.38
2042	NASDAQ	NVCR	Fri, Nov 10, 2023	11.46	11.48	10.95	11.13
2041	NASDAQ	NVCR	Thu, Nov 9, 2023	12.07	12.09	11.38	11.48
2040	NASDAQ	NVCR	Wed, Nov 8, 2023	12.96	12.96	12.00	12.06
2039	NASDAQ	NVCR	Tue, Nov 7, 2023	12.75	13.09	12.52	12.87
2038	NASDAQ	NVCR	Mon, Nov 6, 2023	13.85	13.91	12.75	12.88
2037	NASDAQ	NVCR	Fri, Nov 3, 2023	13.98	14.55	13.78	13.78
2036	NASDAQ	NVCR	Thu, Nov 2, 2023	13.42	14.16	13.39	13.54
2035	NASDAQ	NVCR	Wed, Nov 1, 2023	13.12	13.33	13.00	13.10
2034	NASDAQ	NVCR	Tue, Oct 31, 2023	13.09	13.49	12.99	13.30
2033	NASDAQ	NVCR	Mon, Oct 30, 2023	12.77	13.26	12.51	13.06
2032	NASDAQ	NVCR	Fri, Oct 27, 2023	13.16	13.32	12.37	12.64
2031	NASDAQ	NVCR	Thu, Oct 26, 2023	14.48	14.48	12.64	13.02
2030	NASDAQ	NVCR	Wed, Oct 25, 2023	13.98	14.27	13.70	14.08
2029	NASDAQ	NVCR	Tue, Oct 24, 2023	14.09	14.59	14.09	14.15
2028	NASDAQ	NVCR	Mon, Oct 23, 2023	14.27	14.74	14.03	14.07
2027	NASDAQ	NVCR	Fri, Oct 20, 2023	14.77	14.99	14.50	14.56
2026	NASDAQ	NVCR	Thu, Oct 19, 2023	15.25	15.46	14.80	14.82
2025	NASDAQ	NVCR	Wed, Oct 18, 2023	15.43	15.64	15.10	15.25
2024	NASDAQ	NVCR	Tue, Oct 17, 2023	15.07	15.85	15.07	15.63
2023	NASDAQ	NVCR	Mon, Oct 16, 2023	14.27	15.40	14.22	15.24
2022	NASDAQ	NVCR	Fri, Oct 13, 2023	13.57	14.25	13.46	14.21
2021	NASDAQ	NVCR	Thu, Oct 12, 2023	14.35	14.49	13.57	13.66
2020	NASDAQ	NVCR	Wed, Oct 11, 2023	15.34	15.69	14.39	14.46
2019	NASDAQ	NVCR	Tue, Oct 10, 2023	14.39	15.66	14.39	15.41
2018	NASDAQ	NVCR	Mon, Oct 9, 2023	13.88	14.80	13.81	14.56
2017	NASDAQ	NVCR	Fri, Oct 6, 2023	14.17	14.44	13.74	14.00
2016	NASDAQ	NVCR	Thu, Oct 5, 2023	14.73	14.77	14.01	14.40
2015	NASDAQ	NVCR	Wed, Oct 4, 2023	15.16	15.16	14.51	14.78
2014	NASDAQ	NVCR	Tue, Oct 3, 2023	15.56	15.72	15.25	15.30
2013	NASDAQ	NVCR	Mon, Oct 2, 2023	15.97	16.30	15.41	15.59
2012	NASDAQ	NVCR	Fri, Sep 29, 2023	16.65	16.79	16.06	16.15
2011	NASDAQ	NVCR	Thu, Sep 28, 2023	16.98	17.17	16.54	16.63
2010	NASDAQ	NVCR	Wed, Sep 27, 2023	17.42	17.50	16.91	17.00
2009	NASDAQ	NVCR	Tue, Sep 26, 2023	17.38	17.82	17.16	17.25
2008	NASDAQ	NVCR	Mon, Sep 25, 2023	17.15	17.39	16.79	17.34
2007	NASDAQ	NVCR	Fri, Sep 22, 2023	17.68	17.78	17.25	17.35
2006	NASDAQ	NVCR	Thu, Sep 21, 2023	17.50	17.88	17.14	17.59
2005	NASDAQ	NVCR	Wed, Sep 20, 2023	18.33	18.38	17.73	17.78
2004	NASDAQ	NVCR	Tue, Sep 19, 2023	18.78	18.94	18.15	18.18
2003	NASDAQ	NVCR	Mon, Sep 18, 2023	19.29	19.29	18.73	18.82
2002	NASDAQ	NVCR	Fri, Sep 15, 2023	19.50	19.65	19.06	19.30
2001	NASDAQ	NVCR	Thu, Sep 14, 2023	20.10	20.15	19.60	19.62
2000	NASDAQ	NVCR	Wed, Sep 13, 2023	19.98	20.32	19.80	19.94
1999	NASDAQ	NVCR	Tue, Sep 12, 2023	20.24	20.29	19.38	19.95
1998	NASDAQ	NVCR	Mon, Sep 11, 2023	20.34	20.34	20.30	20.30
1997	NASDAQ	NVCR	Fri, Sep 8, 2023	19.95	20.34	19.56	20.03
1996	NASDAQ	NVCR	Thu, Sep 7, 2023	20.26	20.47	19.86	20.00
1995	NASDAQ	NVCR	Wed, Sep 6, 2023	21.23	21.41	20.63	20.69
1994	NASDAQ	NVCR	Tue, Sep 5, 2023	22.00	22.05	21.16	21.42
1993	NASDAQ	NVCR	Fri, Sep 1, 2023	22.24	22.39	21.75	22.29
1992	NASDAQ	NVCR	Thu, Aug 31, 2023	22.02	22.78	21.48	22.06
1991	NASDAQ	NVCR	Wed, Aug 30, 2023	20.26	22.72	20.16	21.93
1990	NASDAQ	NVCR	Tue, Aug 29, 2023	18.59	22.04	18.03	20.25
1989	NASDAQ	NVCR	Mon, Aug 28, 2023	19.74	20.96	18.60	18.61
1988	NASDAQ	NVCR	Fri, Aug 25, 2023	30.11	30.33	29.19	29.77
1987	NASDAQ	NVCR	Thu, Aug 24, 2023	29.97	30.17	29.28	30.00
1986	NASDAQ	NVCR	Wed, Aug 23, 2023	30.16	30.41	29.80	29.94
1985	NASDAQ	NVCR	Tue, Aug 22, 2023	31.21	31.24	29.09	29.76
1984	NASDAQ	NVCR	Mon, Aug 21, 2023	30.96	31.73	30.76	31.15
1983	NASDAQ	NVCR	Fri, Aug 18, 2023	31.00	31.57	30.44	31.05
1982	NASDAQ	NVCR	Thu, Aug 17, 2023	31.27	31.72	30.95	31.50
1981	NASDAQ	NVCR	Wed, Aug 16, 2023	30.98	31.38	30.62	31.25
1980	NASDAQ	NVCR	Tue, Aug 15, 2023	30.87	31.32	30.43	31.30
1979	NASDAQ	NVCR	Mon, Aug 14, 2023	30.95	31.01	29.99	30.96
1978	NASDAQ	NVCR	Fri, Aug 11, 2023	30.20	31.45	29.65	31.24
1977	NASDAQ	NVCR	Thu, Aug 10, 2023	29.66	31.81	29.44	30.70
1976	NASDAQ	NVCR	Wed, Aug 9, 2023	27.55	29.61	27.50	29.61
1975	NASDAQ	NVCR	Tue, Aug 8, 2023	28.09	28.28	26.84	27.64
1974	NASDAQ	NVCR	Mon, Aug 7, 2023	28.00	28.46	26.68	26.92
1973	NASDAQ	NVCR	Fri, Aug 4, 2023	30.00	30.15	28.45	28.55
1972	NASDAQ	NVCR	Thu, Aug 3, 2023	29.90	30.38	29.09	29.10
1971	NASDAQ	NVCR	Wed, Aug 2, 2023	32.00	32.07	29.76	30.09
1970	NASDAQ	NVCR	Tue, Aug 1, 2023	32.41	33.30	31.78	32.65
1969	NASDAQ	NVCR	Mon, Jul 31, 2023	33.68	35.10	32.57	32.64
1968	NASDAQ	NVCR	Fri, Jul 28, 2023	34.20	34.60	32.51	33.32
1967	NASDAQ	NVCR	Thu, Jul 27, 2023	40.34	41.51	33.54	33.93
1966	NASDAQ	NVCR	Wed, Jul 26, 2023	38.77	40.37	38.56	40.34
1965	NASDAQ	NVCR	Tue, Jul 25, 2023	38.30	39.23	37.75	38.97
1964	NASDAQ	NVCR	Mon, Jul 24, 2023	38.95	39.58	37.89	38.33
1963	NASDAQ	NVCR	Fri, Jul 21, 2023	38.31	39.38	38.14	38.92
1962	NASDAQ	NVCR	Thu, Jul 20, 2023	38.71	39.32	38.29	38.60
1961	NASDAQ	NVCR	Wed, Jul 19, 2023	39.67	40.30	39.00	39.09
1960	NASDAQ	NVCR	Tue, Jul 18, 2023	40.49	40.69	39.61	39.62
1959	NASDAQ	NVCR	Mon, Jul 17, 2023	39.94	40.78	39.26	40.57
1958	NASDAQ	NVCR	Fri, Jul 14, 2023	40.19	40.32	39.68	39.94
1957	NASDAQ	NVCR	Thu, Jul 13, 2023	40.30	40.99	39.83	40.06
1956	NASDAQ	NVCR	Wed, Jul 12, 2023	41.01	41.01	39.56	40.18
1955	NASDAQ	NVCR	Tue, Jul 11, 2023	41.96	42.02	40.19	40.54
1954	NASDAQ	NVCR	Mon, Jul 10, 2023	41.07	42.69	40.90	41.93
1953	NASDAQ	NVCR	Fri, Jul 7, 2023	40.89	41.84	40.65	41.08
1952	NASDAQ	NVCR	Thu, Jul 6, 2023	41.02	41.20	39.97	40.47
1951	NASDAQ	NVCR	Wed, Jul 5, 2023	42.12	42.13	41.38	41.68
1950	NASDAQ	NVCR	Mon, Jul 3, 2023	41.48	42.59	41.15	42.35
1949	NASDAQ	NVCR	Fri, Jun 30, 2023	40.55	41.92	40.36	41.50
1948	NASDAQ	NVCR	Thu, Jun 29, 2023	41.14	41.77	40.12	40.29
1947	NASDAQ	NVCR	Wed, Jun 28, 2023	40.78	41.40	39.85	41.35
1946	NASDAQ	NVCR	Tue, Jun 27, 2023	41.55	41.93	40.83	40.92
1945	NASDAQ	NVCR	Mon, Jun 26, 2023	41.68	42.67	41.32	41.50
1944	NASDAQ	NVCR	Fri, Jun 23, 2023	43.73	43.73	41.50	41.77
1943	NASDAQ	NVCR	Thu, Jun 22, 2023	43.98	45.21	43.15	44.36
1942	NASDAQ	NVCR	Wed, Jun 21, 2023	43.89	44.05	43.01	43.87
1941	NASDAQ	NVCR	Tue, Jun 20, 2023	43.90	44.58	42.37	44.10
1940	NASDAQ	NVCR	Fri, Jun 16, 2023	44.10	44.45	43.25	44.21
1939	NASDAQ	NVCR	Thu, Jun 15, 2023	44.94	45.99	43.89	43.90
1938	NASDAQ	NVCR	Wed, Jun 14, 2023	45.70	46.13	44.00	45.00
1937	NASDAQ	NVCR	Tue, Jun 13, 2023	44.42	47.79	43.86	45.45
1936	NASDAQ	NVCR	Mon, Jun 12, 2023	43.03	44.54	41.61	44.23
1935	NASDAQ	NVCR	Fri, Jun 9, 2023	45.54	45.61	42.00	42.76
1934	NASDAQ	NVCR	Thu, Jun 8, 2023	48.30	48.32	42.53	45.50
1933	NASDAQ	NVCR	Wed, Jun 7, 2023	48.30	48.92	45.69	48.66
1932	NASDAQ	NVCR	Tue, Jun 6, 2023	74.65	75.16	46.06	47.00
1931	NASDAQ	NVCR	Mon, Jun 5, 2023	79.88	82.64	78.88	82.51
1930	NASDAQ	NVCR	Fri, Jun 2, 2023	76.00	79.62	73.24	79.52
1929	NASDAQ	NVCR	Thu, Jun 1, 2023	72.30	76.11	71.72	74.90
1928	NASDAQ	NVCR	Wed, May 31, 2023	71.12	73.41	71.08	71.81
1927	NASDAQ	NVCR	Tue, May 30, 2023	73.56	74.17	70.22	71.04
1926	NASDAQ	NVCR	Fri, May 26, 2023	77.63	77.63	73.20	73.56
1925	NASDAQ	NVCR	Thu, May 25, 2023	80.54	80.54	76.66	77.46
1924	NASDAQ	NVCR	Wed, May 24, 2023	79.65	79.95	77.85	79.84
1923	NASDAQ	NVCR	Tue, May 23, 2023	80.63	82.20	80.01	80.38
1922	NASDAQ	NVCR	Mon, May 22, 2023	79.45	83.47	79.25	80.84
1921	NASDAQ	NVCR	Fri, May 19, 2023	79.51	80.68	79.28	79.45
1920	NASDAQ	NVCR	Thu, May 18, 2023	78.19	79.81	77.62	79.51
1919	NASDAQ	NVCR	Wed, May 17, 2023	80.53	80.65	77.05	78.45
1918	NASDAQ	NVCR	Tue, May 16, 2023	82.00	83.60	78.38	80.64
1917	NASDAQ	NVCR	Mon, May 15, 2023	75.00	77.95	74.86	77.82
1916	NASDAQ	NVCR	Fri, May 12, 2023	73.26	75.18	73.04	75.01
1915	NASDAQ	NVCR	Thu, May 11, 2023	71.33	74.37	71.21	73.18
1914	NASDAQ	NVCR	Wed, May 10, 2023	70.80	72.14	69.90	71.49
1913	NASDAQ	NVCR	Tue, May 9, 2023	68.28	70.25	68.28	70.02
1912	NASDAQ	NVCR	Mon, May 8, 2023	67.94	69.54	67.44	69.38
1911	NASDAQ	NVCR	Fri, May 5, 2023	66.79	69.29	66.35	68.23
1910	NASDAQ	NVCR	Thu, May 4, 2023	64.50	67.18	61.50	66.74
1909	NASDAQ	NVCR	Wed, May 3, 2023	65.58	66.86	64.45	65.94
1908	NASDAQ	NVCR	Tue, May 2, 2023	66.27	66.44	64.32	65.31
1907	NASDAQ	NVCR	Mon, May 1, 2023	65.90	67.32	65.11	66.92
1906	NASDAQ	NVCR	Fri, Apr 28, 2023	65.18	67.59	64.71	65.90
1905	NASDAQ	NVCR	Thu, Apr 27, 2023	64.34	66.23	63.21	65.59
1904	NASDAQ	NVCR	Wed, Apr 26, 2023	61.12	65.81	60.80	64.06
1903	NASDAQ	NVCR	Tue, Apr 25, 2023	62.60	62.66	60.78	60.96
1902	NASDAQ	NVCR	Mon, Apr 24, 2023	62.93	63.29	62.53	63.15
1901	NASDAQ	NVCR	Fri, Apr 21, 2023	61.93	63.16	61.60	62.78
1900	NASDAQ	NVCR	Thu, Apr 20, 2023	63.07	63.56	61.81	61.83
1899	NASDAQ	NVCR	Wed, Apr 19, 2023	63.16	64.04	62.95	63.82
1898	NASDAQ	NVCR	Tue, Apr 18, 2023	64.54	64.54	63.37	63.66
1897	NASDAQ	NVCR	Mon, Apr 17, 2023	63.10	64.79	63.02	64.29
1896	NASDAQ	NVCR	Fri, Apr 14, 2023	65.11	65.59	61.36	62.72
1895	NASDAQ	NVCR	Thu, Apr 13, 2023	64.90	66.03	64.56	64.90
1894	NASDAQ	NVCR	Wed, Apr 12, 2023	66.05	66.14	63.83	64.17
1893	NASDAQ	NVCR	Tue, Apr 11, 2023	64.30	66.22	64.22	65.48
1892	NASDAQ	NVCR	Mon, Apr 10, 2023	62.66	63.99	61.80	63.80
1891	NASDAQ	NVCR	Thu, Apr 6, 2023	62.09	63.26	61.35	63.01
1890	NASDAQ	NVCR	Wed, Apr 5, 2023	61.00	62.50	60.78	62.09
1889	NASDAQ	NVCR	Tue, Apr 4, 2023	60.40	61.23	59.30	61.18
1888	NASDAQ	NVCR	Mon, Apr 3, 2023	59.95	60.65	59.24	60.18
1887	NASDAQ	NVCR	Fri, Mar 31, 2023	59.15	60.97	58.34	60.14
1886	NASDAQ	NVCR	Thu, Mar 30, 2023	59.81	59.94	57.69	58.24
1885	NASDAQ	NVCR	Wed, Mar 29, 2023	58.34	59.29	58.01	59.03
1884	NASDAQ	NVCR	Tue, Mar 28, 2023	58.05	58.60	57.41	57.77
1883	NASDAQ	NVCR	Mon, Mar 27, 2023	57.94	59.11	56.87	58.29
1882	NASDAQ	NVCR	Fri, Mar 24, 2023	56.35	57.64	56.06	57.17
1881	NASDAQ	NVCR	Thu, Mar 23, 2023	56.75	58.83	56.42	56.82
1880	NASDAQ	NVCR	Wed, Mar 22, 2023	58.70	58.70	56.35	56.44
1879	NASDAQ	NVCR	Tue, Mar 21, 2023	58.45	59.82	57.99	58.74
1878	NASDAQ	NVCR	Mon, Mar 20, 2023	57.44	58.53	56.80	58.45
1877	NASDAQ	NVCR	Fri, Mar 17, 2023	59.02	60.42	56.52	57.07
1876	NASDAQ	NVCR	Thu, Mar 16, 2023	65.23	65.36	62.67	64.43
1875	NASDAQ	NVCR	Wed, Mar 15, 2023	66.09	66.33	64.06	65.56
1874	NASDAQ	NVCR	Tue, Mar 14, 2023	69.15	70.11	66.57	67.28
1873	NASDAQ	NVCR	Mon, Mar 13, 2023	65.98	69.01	65.40	68.02
1872	NASDAQ	NVCR	Fri, Mar 10, 2023	70.43	70.43	65.05	66.21
1871	NASDAQ	NVCR	Thu, Mar 9, 2023	74.08	74.44	70.61	70.70
1870	NASDAQ	NVCR	Wed, Mar 8, 2023	74.60	75.12	73.24	74.25
1869	NASDAQ	NVCR	Tue, Mar 7, 2023	75.64	76.00	74.33	74.88
1868	NASDAQ	NVCR	Mon, Mar 6, 2023	78.00	78.41	75.09	75.63
1867	NASDAQ	NVCR	Fri, Mar 3, 2023	75.77	79.05	75.00	78.16
1866	NASDAQ	NVCR	Thu, Mar 2, 2023	75.23	76.25	74.85	75.10
1865	NASDAQ	NVCR	Wed, Mar 1, 2023	77.50	78.04	74.66	76.28
1864	NASDAQ	NVCR	Tue, Feb 28, 2023	77.24	80.01	76.90	76.97
1863	NASDAQ	NVCR	Mon, Feb 27, 2023	77.64	78.44	77.21	77.30
1862	NASDAQ	NVCR	Fri, Feb 24, 2023	77.05	77.97	74.82	76.98
1861	NASDAQ	NVCR	Thu, Feb 23, 2023	82.00	83.38	75.36	78.29
1860	NASDAQ	NVCR	Wed, Feb 22, 2023	80.78	83.01	80.78	82.01
1859	NASDAQ	NVCR	Tue, Feb 21, 2023	83.48	83.51	80.78	80.78
1858	NASDAQ	NVCR	Fri, Feb 17, 2023	86.36	86.36	84.16	84.74
1857	NASDAQ	NVCR	Thu, Feb 16, 2023	86.96	89.03	85.67	86.64
1856	NASDAQ	NVCR	Wed, Feb 15, 2023	86.09	88.66	85.70	87.97
1855	NASDAQ	NVCR	Tue, Feb 14, 2023	86.06	88.43	85.29	86.41
1854	NASDAQ	NVCR	Mon, Feb 13, 2023	86.18	86.74	84.68	86.38
1853	NASDAQ	NVCR	Fri, Feb 10, 2023	86.51	88.10	84.48	85.79
1852	NASDAQ	NVCR	Thu, Feb 9, 2023	90.75	90.75	86.73	87.50
1851	NASDAQ	NVCR	Wed, Feb 8, 2023	92.56	93.17	90.01	90.13
1850	NASDAQ	NVCR	Tue, Feb 7, 2023	91.75	92.57	89.48	92.43
1849	NASDAQ	NVCR	Mon, Feb 6, 2023	93.85	94.55	90.31	91.89
1848	NASDAQ	NVCR	Fri, Feb 3, 2023	93.62	95.13	92.20	94.22
1847	NASDAQ	NVCR	Thu, Feb 2, 2023	92.20	95.91	91.83	95.09
1846	NASDAQ	NVCR	Wed, Feb 1, 2023	91.48	93.21	87.20	91.12
1845	NASDAQ	NVCR	Tue, Jan 31, 2023	91.12	91.76	88.38	91.18
1844	NASDAQ	NVCR	Mon, Jan 30, 2023	90.26	93.00	89.18	90.74
1843	NASDAQ	NVCR	Fri, Jan 27, 2023	90.04	91.69	88.72	90.90
1842	NASDAQ	NVCR	Thu, Jan 26, 2023	91.50	93.99	88.92	90.05
1841	NASDAQ	NVCR	Wed, Jan 25, 2023	86.66	90.31	85.91	90.16
1840	NASDAQ	NVCR	Tue, Jan 24, 2023	87.87	89.49	86.27	87.66
1839	NASDAQ	NVCR	Mon, Jan 23, 2023	88.29	89.30	87.00	88.01
1838	NASDAQ	NVCR	Fri, Jan 20, 2023	88.86	89.17	86.98	88.49
1837	NASDAQ	NVCR	Thu, Jan 19, 2023	84.69	89.99	84.36	88.03
1836	NASDAQ	NVCR	Wed, Jan 18, 2023	93.32	96.02	91.58	92.83
1835	NASDAQ	NVCR	Tue, Jan 17, 2023	93.00	94.12	89.52	92.26
1834	NASDAQ	NVCR	Fri, Jan 13, 2023	95.65	96.45	93.51	93.99
1833	NASDAQ	NVCR	Thu, Jan 12, 2023	96.80	99.76	94.48	95.70
1832	NASDAQ	NVCR	Wed, Jan 11, 2023	94.33	99.82	93.34	96.70
1831	NASDAQ	NVCR	Tue, Jan 10, 2023	91.50	94.03	86.40	93.03
1830	NASDAQ	NVCR	Mon, Jan 9, 2023	102.66	103.69	90.53	91.25
1829	NASDAQ	NVCR	Fri, Jan 6, 2023	114.16	116.22	108.00	109.04
1828	NASDAQ	NVCR	Thu, Jan 5, 2023	108.16	120.03	94.36	118.81
1827	NASDAQ	NVCR	Wed, Jan 4, 2023	68.67	70.70	68.47	70.53
1826	NASDAQ	NVCR	Tue, Jan 3, 2023	74.12	74.61	67.43	67.94
1825	NASDAQ	NVCR	Fri, Dec 30, 2022	70.64	73.50	70.64	73.35
1824	NASDAQ	NVCR	Thu, Dec 29, 2022	70.13	72.90	69.66	71.48
1823	NASDAQ	NVCR	Wed, Dec 28, 2022	69.05	70.62	68.38	69.48
1822	NASDAQ	NVCR	Tue, Dec 27, 2022	72.26	73.00	68.83	68.86
1821	NASDAQ	NVCR	Fri, Dec 23, 2022	79.24	79.54	72.35	73.00
1820	NASDAQ	NVCR	Thu, Dec 22, 2022	78.21	81.16	77.80	79.78
1819	NASDAQ	NVCR	Wed, Dec 21, 2022	75.81	79.40	74.90	78.66
1818	NASDAQ	NVCR	Tue, Dec 20, 2022	73.06	75.69	73.06	75.44
1817	NASDAQ	NVCR	Mon, Dec 19, 2022	74.58	75.57	72.78	73.77
1816	NASDAQ	NVCR	Fri, Dec 16, 2022	74.14	75.47	73.82	74.78
1815	NASDAQ	NVCR	Thu, Dec 15, 2022	74.74	75.42	73.60	74.59
1814	NASDAQ	NVCR	Wed, Dec 14, 2022	75.94	77.15	74.90	76.16
1813	NASDAQ	NVCR	Tue, Dec 13, 2022	80.77	81.76	75.39	75.83
1812	NASDAQ	NVCR	Mon, Dec 12, 2022	75.73	79.07	74.59	77.56
1811	NASDAQ	NVCR	Fri, Dec 9, 2022	78.67	79.97	75.28	75.30
1810	NASDAQ	NVCR	Thu, Dec 8, 2022	76.13	82.07	75.64	78.71
1809	NASDAQ	NVCR	Wed, Dec 7, 2022	73.15	75.80	72.81	75.35
1808	NASDAQ	NVCR	Tue, Dec 6, 2022	78.04	78.78	72.84	73.48
1807	NASDAQ	NVCR	Mon, Dec 5, 2022	79.37	79.47	75.35	78.00
1806	NASDAQ	NVCR	Fri, Dec 2, 2022	80.37	82.00	79.94	80.04
1805	NASDAQ	NVCR	Thu, Dec 1, 2022	77.39	83.78	76.90	81.54
1804	NASDAQ	NVCR	Wed, Nov 30, 2022	74.85	76.91	72.89	76.84
1803	NASDAQ	NVCR	Tue, Nov 29, 2022	75.11	77.14	74.03	74.68
1802	NASDAQ	NVCR	Mon, Nov 28, 2022	74.20	74.80	69.55	70.06
1801	NASDAQ	NVCR	Fri, Nov 25, 2022	75.29	75.75	74.22	75.00
1800	NASDAQ	NVCR	Wed, Nov 23, 2022	75.82	76.46	74.60	75.53
1799	NASDAQ	NVCR	Tue, Nov 22, 2022	75.35	75.64	73.09	75.46
1798	NASDAQ	NVCR	Mon, Nov 21, 2022	76.80	77.78	75.28	75.30
1797	NASDAQ	NVCR	Fri, Nov 18, 2022	78.71	78.71	75.88	77.49
1796	NASDAQ	NVCR	Thu, Nov 17, 2022	79.37	80.35	76.95	77.39
1795	NASDAQ	NVCR	Wed, Nov 16, 2022	84.00	84.64	81.79	81.99
1794	NASDAQ	NVCR	Tue, Nov 15, 2022	83.96	86.21	82.70	84.00
1793	NASDAQ	NVCR	Mon, Nov 14, 2022	81.82	84.32	81.00	82.54
1792	NASDAQ	NVCR	Fri, Nov 11, 2022	76.27	83.29	76.02	82.25
1791	NASDAQ	NVCR	Thu, Nov 10, 2022	73.00	76.05	72.49	75.60
1790	NASDAQ	NVCR	Wed, Nov 9, 2022	69.35	70.63	68.21	69.22
1789	NASDAQ	NVCR	Tue, Nov 8, 2022	72.15	72.19	68.72	70.15
1788	NASDAQ	NVCR	Mon, Nov 7, 2022	71.11	73.14	69.51	72.29
1787	NASDAQ	NVCR	Fri, Nov 4, 2022	72.81	72.81	68.72	70.57
1786	NASDAQ	NVCR	Thu, Nov 3, 2022	70.29	72.05	69.29	71.13
1785	NASDAQ	NVCR	Wed, Nov 2, 2022	73.02	75.01	71.22	71.35
1784	NASDAQ	NVCR	Tue, Nov 1, 2022	72.25	73.37	71.45	73.20
1783	NASDAQ	NVCR	Mon, Oct 31, 2022	69.60	72.45	69.50	70.66
1782	NASDAQ	NVCR	Fri, Oct 28, 2022	67.00	70.50	66.34	70.06
1781	NASDAQ	NVCR	Thu, Oct 27, 2022	68.34	71.64	65.46	67.87
1780	NASDAQ	NVCR	Wed, Oct 26, 2022	66.87	69.88	66.76	67.71
1779	NASDAQ	NVCR	Tue, Oct 25, 2022	64.50	67.76	64.50	66.91
1778	NASDAQ	NVCR	Mon, Oct 24, 2022	70.37	70.66	61.90	63.98
1777	NASDAQ	NVCR	Fri, Oct 21, 2022	71.00	73.08	68.79	72.61
1776	NASDAQ	NVCR	Thu, Oct 20, 2022	70.79	73.43	69.97	70.54
1775	NASDAQ	NVCR	Wed, Oct 19, 2022	75.82	76.04	70.63	71.11
1774	NASDAQ	NVCR	Tue, Oct 18, 2022	75.99	78.74	75.53	76.78
1773	NASDAQ	NVCR	Mon, Oct 17, 2022	74.72	75.57	73.49	73.79
1772	NASDAQ	NVCR	Fri, Oct 14, 2022	79.11	79.11	72.83	73.13
1771	NASDAQ	NVCR	Thu, Oct 13, 2022	76.01	78.80	73.91	77.68
1770	NASDAQ	NVCR	Wed, Oct 12, 2022	78.71	79.48	76.09	79.04
1769	NASDAQ	NVCR	Tue, Oct 11, 2022	77.71	79.90	74.94	78.66
1768	NASDAQ	NVCR	Mon, Oct 10, 2022	80.95	80.95	77.50	77.99
1767	NASDAQ	NVCR	Fri, Oct 7, 2022	83.95	84.42	80.87	81.35
1766	NASDAQ	NVCR	Thu, Oct 6, 2022	84.37	86.29	83.60	85.37
1765	NASDAQ	NVCR	Wed, Oct 5, 2022	83.51	85.46	81.63	84.96
1764	NASDAQ	NVCR	Tue, Oct 4, 2022	79.90	86.30	79.74	85.05
1763	NASDAQ	NVCR	Mon, Oct 3, 2022	76.25	79.09	74.75	77.88
1762	NASDAQ	NVCR	Fri, Sep 30, 2022	77.06	79.01	75.93	75.98
1761	NASDAQ	NVCR	Thu, Sep 29, 2022	77.35	78.38	75.34	77.05
1760	NASDAQ	NVCR	Wed, Sep 28, 2022	75.79	78.83	75.71	78.65
1759	NASDAQ	NVCR	Tue, Sep 27, 2022	74.95	75.75	73.75	74.62
1758	NASDAQ	NVCR	Mon, Sep 26, 2022	72.77	75.19	72.77	73.63
1757	NASDAQ	NVCR	Fri, Sep 23, 2022	74.00	74.43	71.35	73.22
1756	NASDAQ	NVCR	Thu, Sep 22, 2022	77.00	77.46	73.81	74.97
1755	NASDAQ	NVCR	Wed, Sep 21, 2022	83.29	83.29	77.97	78.03
1754	NASDAQ	NVCR	Tue, Sep 20, 2022	81.83	83.00	78.71	82.44
1753	NASDAQ	NVCR	Mon, Sep 19, 2022	85.25	85.35	78.15	82.31
1752	NASDAQ	NVCR	Fri, Sep 16, 2022	87.85	89.03	85.94	86.96
1751	NASDAQ	NVCR	Thu, Sep 15, 2022	87.31	90.98	87.31	88.95
1750	NASDAQ	NVCR	Wed, Sep 14, 2022	87.34	88.40	85.78	88.06
1749	NASDAQ	NVCR	Tue, Sep 13, 2022	86.55	88.55	85.91	87.33
1748	NASDAQ	NVCR	Mon, Sep 12, 2022	88.62	89.70	88.16	89.57
1747	NASDAQ	NVCR	Fri, Sep 9, 2022	86.82	89.58	86.27	88.89
1746	NASDAQ	NVCR	Thu, Sep 8, 2022	81.48	86.95	81.48	86.82
1745	NASDAQ	NVCR	Wed, Sep 7, 2022	78.65	82.88	78.39	82.88
1744	NASDAQ	NVCR	Tue, Sep 6, 2022	78.57	80.63	77.45	79.24
1743	NASDAQ	NVCR	Fri, Sep 2, 2022	79.01	80.20	78.20	78.65
1742	NASDAQ	NVCR	Thu, Sep 1, 2022	80.61	81.09	75.26	78.74
1741	NASDAQ	NVCR	Wed, Aug 31, 2022	82.00	84.49	81.36	82.13
1740	NASDAQ	NVCR	Tue, Aug 30, 2022	82.61	83.97	80.69	81.04
1739	NASDAQ	NVCR	Mon, Aug 29, 2022	81.35	83.22	81.17	81.71
1738	NASDAQ	NVCR	Fri, Aug 26, 2022	84.87	85.63	81.94	82.77
1737	NASDAQ	NVCR	Thu, Aug 25, 2022	85.00	85.84	84.01	85.16
1736	NASDAQ	NVCR	Wed, Aug 24, 2022	79.24	84.50	78.97	84.40
1735	NASDAQ	NVCR	Tue, Aug 23, 2022	78.03	79.18	77.00	78.57
1734	NASDAQ	NVCR	Mon, Aug 22, 2022	77.87	79.27	77.47	78.07
1733	NASDAQ	NVCR	Fri, Aug 19, 2022	79.20	80.34	77.51	79.24
1732	NASDAQ	NVCR	Thu, Aug 18, 2022	81.78	82.02	79.40	80.01
1731	NASDAQ	NVCR	Wed, Aug 17, 2022	82.72	83.99	81.70	82.25
1730	NASDAQ	NVCR	Tue, Aug 16, 2022	83.96	83.96	80.56	83.05
1729	NASDAQ	NVCR	Mon, Aug 15, 2022	85.71	86.12	83.27	84.32
1728	NASDAQ	NVCR	Fri, Aug 12, 2022	83.06	86.00	82.71	85.92
1727	NASDAQ	NVCR	Thu, Aug 11, 2022	80.57	84.98	80.23	82.54
1726	NASDAQ	NVCR	Wed, Aug 10, 2022	79.31	80.27	77.84	79.89
1725	NASDAQ	NVCR	Tue, Aug 9, 2022	77.00	78.62	75.86	76.78
1724	NASDAQ	NVCR	Mon, Aug 8, 2022	76.00	79.69	75.70	77.64
1723	NASDAQ	NVCR	Fri, Aug 5, 2022	73.13	75.87	72.21	75.62
1722	NASDAQ	NVCR	Thu, Aug 4, 2022	72.67	74.89	72.67	74.88
1721	NASDAQ	NVCR	Wed, Aug 3, 2022	71.09	74.62	71.08	72.71
1720	NASDAQ	NVCR	Tue, Aug 2, 2022	68.62	71.28	68.29	70.20
1719	NASDAQ	NVCR	Mon, Aug 1, 2022	67.71	71.48	66.16	69.01
1718	NASDAQ	NVCR	Fri, Jul 29, 2022	70.19	70.25	65.01	67.99
1717	NASDAQ	NVCR	Thu, Jul 28, 2022	69.91	72.86	65.41	70.24
1716	NASDAQ	NVCR	Wed, Jul 27, 2022	71.80	74.13	70.40	73.96
1715	NASDAQ	NVCR	Tue, Jul 26, 2022	71.44	71.76	69.61	70.96
1714	NASDAQ	NVCR	Mon, Jul 25, 2022	71.65	72.04	70.10	71.37
1713	NASDAQ	NVCR	Fri, Jul 22, 2022	75.99	75.99	71.69	71.80
1712	NASDAQ	NVCR	Thu, Jul 21, 2022	75.80	76.77	74.22	75.24
1711	NASDAQ	NVCR	Wed, Jul 20, 2022	74.18	77.01	74.18	75.58
1710	NASDAQ	NVCR	Tue, Jul 19, 2022	72.60	74.01	71.64	73.67
1709	NASDAQ	NVCR	Mon, Jul 18, 2022	73.85	75.70	71.53	71.87
1708	NASDAQ	NVCR	Fri, Jul 15, 2022	73.00	73.35	70.58	72.46
1707	NASDAQ	NVCR	Thu, Jul 14, 2022	72.95	73.13	71.30	72.85
1706	NASDAQ	NVCR	Wed, Jul 13, 2022	70.12	74.02	69.44	72.98
1705	NASDAQ	NVCR	Tue, Jul 12, 2022	73.12	74.37	72.10	72.24
1704	NASDAQ	NVCR	Mon, Jul 11, 2022	74.00	74.50	71.43	72.82
1703	NASDAQ	NVCR	Fri, Jul 8, 2022	74.05	76.57	73.30	74.42
1702	NASDAQ	NVCR	Thu, Jul 7, 2022	73.98	76.49	73.58	75.26
1701	NASDAQ	NVCR	Wed, Jul 6, 2022	74.61	76.40	73.15	73.85
1700	NASDAQ	NVCR	Tue, Jul 5, 2022	70.00	74.88	68.15	74.52
1699	NASDAQ	NVCR	Fri, Jul 1, 2022	69.35	73.31	69.05	73.30
1698	NASDAQ	NVCR	Thu, Jun 30, 2022	71.66	72.14	69.00	69.50
1697	NASDAQ	NVCR	Wed, Jun 29, 2022	71.50	72.54	69.74	72.40
1696	NASDAQ	NVCR	Tue, Jun 28, 2022	75.00	75.59	71.35	72.03
1695	NASDAQ	NVCR	Mon, Jun 27, 2022	75.71	75.86	72.25	74.69
1694	NASDAQ	NVCR	Fri, Jun 24, 2022	71.80	75.70	70.20	75.60
1693	NASDAQ	NVCR	Thu, Jun 23, 2022	64.12	71.04	63.63	70.60
1692	NASDAQ	NVCR	Wed, Jun 22, 2022	57.50	64.51	57.24	63.43
1691	NASDAQ	NVCR	Tue, Jun 21, 2022	59.62	60.27	58.65	58.76
1690	NASDAQ	NVCR	Fri, Jun 17, 2022	57.05	60.62	57.05	57.99
1689	NASDAQ	NVCR	Thu, Jun 16, 2022	58.85	59.60	56.39	56.60
1688	NASDAQ	NVCR	Wed, Jun 15, 2022	60.89	62.55	60.19	60.84
1687	NASDAQ	NVCR	Tue, Jun 14, 2022	63.05	63.36	59.30	59.87
1686	NASDAQ	NVCR	Mon, Jun 13, 2022	66.04	67.35	62.29	62.57
1685	NASDAQ	NVCR	Fri, Jun 10, 2022	69.61	71.84	68.85	69.45
1684	NASDAQ	NVCR	Thu, Jun 9, 2022	76.80	76.80	71.43	71.50
1683	NASDAQ	NVCR	Wed, Jun 8, 2022	78.20	80.70	77.15	77.25
1682	NASDAQ	NVCR	Tue, Jun 7, 2022	77.68	80.68	77.13	78.52
1681	NASDAQ	NVCR	Mon, Jun 6, 2022	82.44	82.69	78.79	78.88
1680	NASDAQ	NVCR	Fri, Jun 3, 2022	83.73	85.53	79.53	79.79
1679	NASDAQ	NVCR	Thu, Jun 2, 2022	79.96	85.38	79.26	85.00
1678	NASDAQ	NVCR	Wed, Jun 1, 2022	80.35	81.66	78.37	80.05
1677	NASDAQ	NVCR	Tue, May 31, 2022	83.80	83.81	78.84	80.38
1676	NASDAQ	NVCR	Fri, May 27, 2022	81.25	85.00	80.85	83.98
1675	NASDAQ	NVCR	Thu, May 26, 2022	76.00	80.69	74.95	80.19
1674	NASDAQ	NVCR	Wed, May 25, 2022	73.38	75.99	72.60	75.59
1673	NASDAQ	NVCR	Tue, May 24, 2022	75.74	75.80	72.49	73.59
1672	NASDAQ	NVCR	Mon, May 23, 2022	74.86	77.74	73.36	77.08
1671	NASDAQ	NVCR	Fri, May 20, 2022	75.57	76.98	70.32	74.70
1670	NASDAQ	NVCR	Thu, May 19, 2022	69.74	76.40	69.57	74.05
1669	NASDAQ	NVCR	Wed, May 18, 2022	70.00	71.79	68.40	69.73
1668	NASDAQ	NVCR	Tue, May 17, 2022	67.80	72.07	67.21	71.69
1667	NASDAQ	NVCR	Mon, May 16, 2022	65.49	68.84	64.22	66.70
1666	NASDAQ	NVCR	Fri, May 13, 2022	61.35	66.34	61.35	65.24
1665	NASDAQ	NVCR	Thu, May 12, 2022	56.88	61.43	56.51	60.74
1664	NASDAQ	NVCR	Wed, May 11, 2022	61.25	63.11	56.81	57.94
1663	NASDAQ	NVCR	Tue, May 10, 2022	64.91	67.84	57.23	61.43
1662	NASDAQ	NVCR	Mon, May 9, 2022	70.70	72.26	62.31	62.84
1661	NASDAQ	NVCR	Fri, May 6, 2022	79.77	79.78	72.58	73.17
1660	NASDAQ	NVCR	Thu, May 5, 2022	80.78	81.67	78.18	80.20
1659	NASDAQ	NVCR	Wed, May 4, 2022	83.41	83.86	77.52	82.00
1658	NASDAQ	NVCR	Tue, May 3, 2022	82.06	83.95	80.82	83.77
1657	NASDAQ	NVCR	Mon, May 2, 2022	76.88	81.37	76.19	81.37
1656	NASDAQ	NVCR	Fri, Apr 29, 2022	76.45	79.23	76.36	76.58
1655	NASDAQ	NVCR	Thu, Apr 28, 2022	78.61	78.77	71.83	77.18
1654	NASDAQ	NVCR	Wed, Apr 27, 2022	78.04	80.71	75.85	76.95
1653	NASDAQ	NVCR	Tue, Apr 26, 2022	82.71	83.26	77.65	77.96
1652	NASDAQ	NVCR	Mon, Apr 25, 2022	78.44	83.34	78.22	83.33
1651	NASDAQ	NVCR	Fri, Apr 22, 2022	84.30	84.30	78.30	79.21
1650	NASDAQ	NVCR	Thu, Apr 21, 2022	85.66	87.13	82.87	83.65
1649	NASDAQ	NVCR	Wed, Apr 20, 2022	82.81	85.62	80.76	85.03
1648	NASDAQ	NVCR	Tue, Apr 19, 2022	77.97	84.83	77.86	82.44
1647	NASDAQ	NVCR	Mon, Apr 18, 2022	84.24	84.24	77.80	78.48
1646	NASDAQ	NVCR	Thu, Apr 14, 2022	86.84	87.19	83.78	84.24
1645	NASDAQ	NVCR	Wed, Apr 13, 2022	82.00	86.88	81.85	86.79
1644	NASDAQ	NVCR	Tue, Apr 12, 2022	83.98	86.46	82.00	82.60
1643	NASDAQ	NVCR	Mon, Apr 11, 2022	83.70	85.48	81.50	82.24
1642	NASDAQ	NVCR	Fri, Apr 8, 2022	85.43	87.21	84.19	86.05
1641	NASDAQ	NVCR	Thu, Apr 7, 2022	84.86	88.14	83.79	86.03
1640	NASDAQ	NVCR	Wed, Apr 6, 2022	85.44	85.70	82.71	85.30
1639	NASDAQ	NVCR	Tue, Apr 5, 2022	90.15	90.15	86.35	87.10
1638	NASDAQ	NVCR	Mon, Apr 4, 2022	88.46	90.63	87.24	89.90
1637	NASDAQ	NVCR	Fri, Apr 1, 2022	83.00	87.71	82.10	87.66
1636	NASDAQ	NVCR	Thu, Mar 31, 2022	83.75	84.89	82.45	82.85
1635	NASDAQ	NVCR	Wed, Mar 30, 2022	84.01	86.16	83.18	84.07
1634	NASDAQ	NVCR	Tue, Mar 29, 2022	80.18	84.86	80.18	84.52
1633	NASDAQ	NVCR	Mon, Mar 28, 2022	80.21	81.34	76.49	79.50
1632	NASDAQ	NVCR	Fri, Mar 25, 2022	82.49	82.71	78.07	80.12
1631	NASDAQ	NVCR	Thu, Mar 24, 2022	82.10	83.58	79.44	82.15
1630	NASDAQ	NVCR	Wed, Mar 23, 2022	82.33	84.41	79.36	81.58
1629	NASDAQ	NVCR	Tue, Mar 22, 2022	78.07	85.73	78.07	84.15
1628	NASDAQ	NVCR	Mon, Mar 21, 2022	79.46	80.70	76.65	78.53
1627	NASDAQ	NVCR	Fri, Mar 18, 2022	75.82	80.85	75.82	80.03
1626	NASDAQ	NVCR	Thu, Mar 17, 2022	71.05	76.83	70.50	76.78
1625	NASDAQ	NVCR	Wed, Mar 16, 2022	66.66	71.73	66.56	71.60
1624	NASDAQ	NVCR	Tue, Mar 15, 2022	62.30	65.49	61.82	64.91
1623	NASDAQ	NVCR	Mon, Mar 14, 2022	65.56	68.21	61.13	62.00
1622	NASDAQ	NVCR	Fri, Mar 11, 2022	70.55	70.62	65.45	66.08
1621	NASDAQ	NVCR	Thu, Mar 10, 2022	72.74	72.74	68.78	69.90
1620	NASDAQ	NVCR	Wed, Mar 9, 2022	71.19	74.56	70.70	71.58
1619	NASDAQ	NVCR	Tue, Mar 8, 2022	68.25	72.38	66.86	69.70
1618	NASDAQ	NVCR	Mon, Mar 7, 2022	69.55	71.77	67.27	69.50
1617	NASDAQ	NVCR	Fri, Mar 4, 2022	73.34	75.99	68.76	69.46
1616	NASDAQ	NVCR	Thu, Mar 3, 2022	77.25	77.44	73.05	74.07
1615	NASDAQ	NVCR	Wed, Mar 2, 2022	80.53	80.73	75.18	76.74
1614	NASDAQ	NVCR	Tue, Mar 1, 2022	81.31	83.09	79.76	80.59
1613	NASDAQ	NVCR	Mon, Feb 28, 2022	80.27	83.30	79.00	81.86
1612	NASDAQ	NVCR	Fri, Feb 25, 2022	77.53	80.33	74.41	80.33
1611	NASDAQ	NVCR	Thu, Feb 24, 2022	63.48	77.97	61.95	77.89
1610	NASDAQ	NVCR	Wed, Feb 23, 2022	78.11	78.89	72.69	72.96
1609	NASDAQ	NVCR	Tue, Feb 22, 2022	74.96	79.72	74.32	77.79
1608	NASDAQ	NVCR	Fri, Feb 18, 2022	78.85	80.65	75.76	76.00
1607	NASDAQ	NVCR	Thu, Feb 17, 2022	81.94	82.13	78.07	78.63
1606	NASDAQ	NVCR	Wed, Feb 16, 2022	83.15	83.46	80.24	82.91
1605	NASDAQ	NVCR	Tue, Feb 15, 2022	80.37	84.84	80.32	84.40
1604	NASDAQ	NVCR	Mon, Feb 14, 2022	77.79	80.39	77.54	78.88
1603	NASDAQ	NVCR	Fri, Feb 11, 2022	78.38	80.85	76.84	78.46
1602	NASDAQ	NVCR	Thu, Feb 10, 2022	79.08	82.52	77.25	78.11
1601	NASDAQ	NVCR	Wed, Feb 9, 2022	77.18	81.32	75.03	81.32
1600	NASDAQ	NVCR	Tue, Feb 8, 2022	73.49	76.28	72.37	75.30
1599	NASDAQ	NVCR	Mon, Feb 7, 2022	71.29	75.25	70.76	72.70
1598	NASDAQ	NVCR	Fri, Feb 4, 2022	69.60	71.91	68.72	71.24
1597	NASDAQ	NVCR	Thu, Feb 3, 2022	70.79	73.06	68.65	69.32
1596	NASDAQ	NVCR	Wed, Feb 2, 2022	73.34	74.15	71.57	73.75
1595	NASDAQ	NVCR	Tue, Feb 1, 2022	69.34	71.90	67.44	71.79
1594	NASDAQ	NVCR	Mon, Jan 31, 2022	63.71	68.73	63.65	68.65
1593	NASDAQ	NVCR	Fri, Jan 28, 2022	60.49	63.31	59.90	62.94
1592	NASDAQ	NVCR	Thu, Jan 27, 2022	63.91	65.15	59.57	60.15
1591	NASDAQ	NVCR	Wed, Jan 26, 2022	66.55	68.10	62.76	62.99
1590	NASDAQ	NVCR	Tue, Jan 25, 2022	67.51	69.32	64.03	64.41
1589	NASDAQ	NVCR	Mon, Jan 24, 2022	65.06	69.14	62.91	68.94
1588	NASDAQ	NVCR	Fri, Jan 21, 2022	69.31	71.32	65.92	67.18
1587	NASDAQ	NVCR	Thu, Jan 20, 2022	68.19	72.67	67.97	70.10
1586	NASDAQ	NVCR	Wed, Jan 19, 2022	64.94	66.15	63.35	64.18
1585	NASDAQ	NVCR	Tue, Jan 18, 2022	68.00	69.29	64.30	64.41
1584	NASDAQ	NVCR	Fri, Jan 14, 2022	68.56	70.46	67.89	69.12
1583	NASDAQ	NVCR	Thu, Jan 13, 2022	72.73	72.94	69.40	69.72
1582	NASDAQ	NVCR	Wed, Jan 12, 2022	70.96	73.85	70.22	72.64
1581	NASDAQ	NVCR	Tue, Jan 11, 2022	65.90	69.96	65.59	68.37
1580	NASDAQ	NVCR	Mon, Jan 10, 2022	66.00	66.00	60.57	65.63
1579	NASDAQ	NVCR	Fri, Jan 7, 2022	69.26	70.54	66.06	66.25
1578	NASDAQ	NVCR	Thu, Jan 6, 2022	71.03	72.80	69.14	69.37
1577	NASDAQ	NVCR	Wed, Jan 5, 2022	75.38	76.59	71.69	72.25
1576	NASDAQ	NVCR	Tue, Jan 4, 2022	80.10	80.73	74.72	75.66
1575	NASDAQ	NVCR	Mon, Jan 3, 2022	75.99	81.41	74.67	80.10
1574	NASDAQ	NVCR	Fri, Dec 31, 2021	79.28	81.51	74.90	75.08
1573	NASDAQ	NVCR	Thu, Dec 30, 2021	77.71	82.70	77.11	79.83
1572	NASDAQ	NVCR	Wed, Dec 29, 2021	80.62	80.62	77.80	78.35
1571	NASDAQ	NVCR	Tue, Dec 28, 2021	82.71	84.08	80.25	80.46
1570	NASDAQ	NVCR	Mon, Dec 27, 2021	84.00	84.28	81.23	82.71
1569	NASDAQ	NVCR	Thu, Dec 23, 2021	84.00	84.96	81.84	84.00
1568	NASDAQ	NVCR	Wed, Dec 22, 2021	85.10	85.83	83.10	84.00
1567	NASDAQ	NVCR	Tue, Dec 21, 2021	80.00	86.35	79.68	85.06
1566	NASDAQ	NVCR	Mon, Dec 20, 2021	83.81	84.10	79.41	79.65
1565	NASDAQ	NVCR	Fri, Dec 17, 2021	81.97	85.42	80.41	84.03
1564	NASDAQ	NVCR	Thu, Dec 16, 2021	84.79	86.00	81.86	82.30
1563	NASDAQ	NVCR	Wed, Dec 15, 2021	83.20	84.55	79.58	84.11
1562	NASDAQ	NVCR	Tue, Dec 14, 2021	85.23	86.09	81.87	83.20
1561	NASDAQ	NVCR	Mon, Dec 13, 2021	83.54	87.07	82.50	86.59
1560	NASDAQ	NVCR	Fri, Dec 10, 2021	88.01	90.31	83.73	84.25
1559	NASDAQ	NVCR	Thu, Dec 9, 2021	92.70	93.75	87.53	87.77
1558	NASDAQ	NVCR	Wed, Dec 8, 2021	89.94	94.00	86.01	92.74
1557	NASDAQ	NVCR	Tue, Dec 7, 2021	85.41	91.33	84.36	89.94
1556	NASDAQ	NVCR	Mon, Dec 6, 2021	80.70	84.66	78.00	83.30
1555	NASDAQ	NVCR	Fri, Dec 3, 2021	91.00	91.04	81.38	82.06
1554	NASDAQ	NVCR	Thu, Dec 2, 2021	90.54	93.67	89.40	91.37
1553	NASDAQ	NVCR	Wed, Dec 1, 2021	95.04	95.58	90.95	91.07
1552	NASDAQ	NVCR	Tue, Nov 30, 2021	93.90	101.62	92.25	93.64
1551	NASDAQ	NVCR	Mon, Nov 29, 2021	97.02	97.98	91.90	93.35
1550	NASDAQ	NVCR	Fri, Nov 26, 2021	99.78	104.12	96.50	97.01
1549	NASDAQ	NVCR	Wed, Nov 24, 2021	93.84	100.42	91.04	99.73
1548	NASDAQ	NVCR	Tue, Nov 23, 2021	96.75	96.99	90.95	93.34
1547	NASDAQ	NVCR	Mon, Nov 22, 2021	104.00	104.22	96.07	97.01
1546	NASDAQ	NVCR	Fri, Nov 19, 2021	108.71	110.39	103.08	103.51
1545	NASDAQ	NVCR	Thu, Nov 18, 2021	113.52	114.30	108.60	108.72
1544	NASDAQ	NVCR	Wed, Nov 17, 2021	109.09	113.34	108.75	113.32
1543	NASDAQ	NVCR	Tue, Nov 16, 2021	112.35	113.36	109.20	109.49
1542	NASDAQ	NVCR	Mon, Nov 15, 2021	116.11	116.56	111.23	112.42
1541	NASDAQ	NVCR	Fri, Nov 12, 2021	112.75	115.15	108.57	115.06
1540	NASDAQ	NVCR	Thu, Nov 11, 2021	103.59	113.80	103.01	111.73
1539	NASDAQ	NVCR	Wed, Nov 10, 2021	105.81	107.96	102.16	102.93
1538	NASDAQ	NVCR	Tue, Nov 9, 2021	107.08	108.14	104.36	106.11
1537	NASDAQ	NVCR	Mon, Nov 8, 2021	106.42	108.88	105.35	107.42
1536	NASDAQ	NVCR	Fri, Nov 5, 2021	106.61	108.66	105.02	106.42
1535	NASDAQ	NVCR	Thu, Nov 4, 2021	110.22	111.11	106.86	106.90
1534	NASDAQ	NVCR	Wed, Nov 3, 2021	107.19	111.03	107.19	110.37
1533	NASDAQ	NVCR	Tue, Nov 2, 2021	108.62	108.87	105.47	107.73
1532	NASDAQ	NVCR	Mon, Nov 1, 2021	103.59	108.11	102.51	107.96
1531	NASDAQ	NVCR	Fri, Oct 29, 2021	101.06	105.00	100.16	102.57
1530	NASDAQ	NVCR	Thu, Oct 28, 2021	106.24	106.24	100.00	101.74
1529	NASDAQ	NVCR	Wed, Oct 27, 2021	114.19	115.37	110.50	110.78
1528	NASDAQ	NVCR	Tue, Oct 26, 2021	120.49	120.68	113.32	113.51
1527	NASDAQ	NVCR	Mon, Oct 25, 2021	121.07	121.28	117.86	119.29
1526	NASDAQ	NVCR	Fri, Oct 22, 2021	122.11	124.35	119.52	120.74
1525	NASDAQ	NVCR	Thu, Oct 21, 2021	118.56	123.13	117.36	121.99
1524	NASDAQ	NVCR	Wed, Oct 20, 2021	119.08	119.41	116.01	117.95
1523	NASDAQ	NVCR	Tue, Oct 19, 2021	111.41	118.53	111.40	117.36
1522	NASDAQ	NVCR	Mon, Oct 18, 2021	112.22	112.61	109.60	110.36
1521	NASDAQ	NVCR	Fri, Oct 15, 2021	115.00	115.28	111.85	112.22
1520	NASDAQ	NVCR	Thu, Oct 14, 2021	112.19	115.94	112.14	114.38
1519	NASDAQ	NVCR	Wed, Oct 13, 2021	111.85	112.36	109.30	111.58
1518	NASDAQ	NVCR	Tue, Oct 12, 2021	112.13	113.34	109.74	110.88
1517	NASDAQ	NVCR	Mon, Oct 11, 2021	111.08	114.01	110.18	111.49
1516	NASDAQ	NVCR	Fri, Oct 8, 2021	113.45	113.60	110.44	111.50
1515	NASDAQ	NVCR	Thu, Oct 7, 2021	111.43	113.69	110.88	113.40
1514	NASDAQ	NVCR	Wed, Oct 6, 2021	109.24	112.75	109.00	110.62
1513	NASDAQ	NVCR	Tue, Oct 5, 2021	109.65	112.86	108.31	110.17
1512	NASDAQ	NVCR	Mon, Oct 4, 2021	115.92	116.00	108.79	109.43
1511	NASDAQ	NVCR	Fri, Oct 1, 2021	117.05	117.06	111.94	116.11
1510	NASDAQ	NVCR	Thu, Sep 30, 2021	116.55	117.70	114.47	116.17
1509	NASDAQ	NVCR	Wed, Sep 29, 2021	120.18	120.81	115.75	116.17
1508	NASDAQ	NVCR	Tue, Sep 28, 2021	123.88	124.37	118.66	119.67
1507	NASDAQ	NVCR	Mon, Sep 27, 2021	126.27	126.66	123.27	125.69
1506	NASDAQ	NVCR	Fri, Sep 24, 2021	130.74	130.74	126.86	127.30
1505	NASDAQ	NVCR	Thu, Sep 23, 2021	131.65	132.38	128.76	131.00
1504	NASDAQ	NVCR	Wed, Sep 22, 2021	129.50	131.72	128.34	131.12
1503	NASDAQ	NVCR	Tue, Sep 21, 2021	128.52	129.65	126.59	128.36
1502	NASDAQ	NVCR	Mon, Sep 20, 2021	127.90	129.09	125.28	127.20
1501	NASDAQ	NVCR	Fri, Sep 17, 2021	127.88	131.46	125.44	131.03
1500	NASDAQ	NVCR	Thu, Sep 16, 2021	126.78	127.29	123.20	127.09
1499	NASDAQ	NVCR	Wed, Sep 15, 2021	125.66	127.66	123.27	126.83
1498	NASDAQ	NVCR	Tue, Sep 14, 2021	131.70	131.89	125.20	126.07
1497	NASDAQ	NVCR	Mon, Sep 13, 2021	132.30	132.30	126.81	129.53
1496	NASDAQ	NVCR	Fri, Sep 10, 2021	139.06	140.07	131.60	131.82
1495	NASDAQ	NVCR	Thu, Sep 9, 2021	138.57	143.69	137.45	138.67
1494	NASDAQ	NVCR	Wed, Sep 8, 2021	137.99	138.20	135.38	135.99
1493	NASDAQ	NVCR	Tue, Sep 7, 2021	138.55	142.22	138.18	138.60
1492	NASDAQ	NVCR	Fri, Sep 3, 2021	140.16	141.75	137.45	138.55
1491	NASDAQ	NVCR	Thu, Sep 2, 2021	138.06	141.30	137.32	140.35
1490	NASDAQ	NVCR	Wed, Sep 1, 2021	135.09	139.68	135.00	137.58
1489	NASDAQ	NVCR	Tue, Aug 31, 2021	133.55	135.25	131.40	134.21
1488	NASDAQ	NVCR	Mon, Aug 30, 2021	135.56	138.31	133.40	134.48
1487	NASDAQ	NVCR	Fri, Aug 27, 2021	133.38	135.75	132.32	134.74
1486	NASDAQ	NVCR	Thu, Aug 26, 2021	135.36	138.30	132.98	133.19
1485	NASDAQ	NVCR	Wed, Aug 25, 2021	137.00	137.50	135.11	135.90
1484	NASDAQ	NVCR	Tue, Aug 24, 2021	136.00	138.58	135.12	136.40
1483	NASDAQ	NVCR	Mon, Aug 23, 2021	133.45	136.40	133.23	135.11
1482	NASDAQ	NVCR	Fri, Aug 20, 2021	128.78	133.27	128.78	132.43
1481	NASDAQ	NVCR	Thu, Aug 19, 2021	131.37	133.26	128.13	128.86
1480	NASDAQ	NVCR	Wed, Aug 18, 2021	136.06	137.64	131.01	131.58
1479	NASDAQ	NVCR	Tue, Aug 17, 2021	135.00	137.54	132.70	135.32
1478	NASDAQ	NVCR	Mon, Aug 16, 2021	139.59	140.59	135.41	135.96
1477	NASDAQ	NVCR	Fri, Aug 13, 2021	142.30	143.51	139.02	139.28
1476	NASDAQ	NVCR	Thu, Aug 12, 2021	143.26	144.28	140.40	142.00
1475	NASDAQ	NVCR	Wed, Aug 11, 2021	142.34	142.97	138.71	142.97
1474	NASDAQ	NVCR	Tue, Aug 10, 2021	149.36	149.78	141.06	142.30
1473	NASDAQ	NVCR	Mon, Aug 9, 2021	151.76	152.10	148.21	148.34
1472	NASDAQ	NVCR	Fri, Aug 6, 2021	156.18	156.45	149.72	149.99
1471	NASDAQ	NVCR	Thu, Aug 5, 2021	152.27	159.02	151.80	157.07
1470	NASDAQ	NVCR	Wed, Aug 4, 2021	148.71	154.50	148.71	153.10
1469	NASDAQ	NVCR	Tue, Aug 3, 2021	150.11	152.69	146.81	149.13
1468	NASDAQ	NVCR	Mon, Aug 2, 2021	154.00	154.84	147.05	150.68
1467	NASDAQ	NVCR	Fri, Jul 30, 2021	157.29	164.80	153.17	154.01
1466	NASDAQ	NVCR	Thu, Jul 29, 2021	171.23	171.98	156.53	164.00
1465	NASDAQ	NVCR	Wed, Jul 28, 2021	180.99	185.91	180.99	181.92
1464	NASDAQ	NVCR	Tue, Jul 27, 2021	183.43	183.68	176.49	180.36
1463	NASDAQ	NVCR	Mon, Jul 26, 2021	188.94	188.94	182.47	183.89
1462	NASDAQ	NVCR	Fri, Jul 23, 2021	190.57	190.83	183.58	189.37
1461	NASDAQ	NVCR	Thu, Jul 22, 2021	190.70	193.01	187.98	189.93
1460	NASDAQ	NVCR	Wed, Jul 21, 2021	189.77	190.39	186.67	190.00
1459	NASDAQ	NVCR	Tue, Jul 20, 2021	184.77	190.40	183.45	189.50
1458	NASDAQ	NVCR	Mon, Jul 19, 2021	180.00	186.13	180.00	183.29
1457	NASDAQ	NVCR	Fri, Jul 16, 2021	183.68	184.92	180.67	182.57
1456	NASDAQ	NVCR	Thu, Jul 15, 2021	184.41	185.00	180.58	182.49
1455	NASDAQ	NVCR	Wed, Jul 14, 2021	189.56	189.56	183.37	184.68
1454	NASDAQ	NVCR	Tue, Jul 13, 2021	190.50	191.94	187.87	188.48
1453	NASDAQ	NVCR	Mon, Jul 12, 2021	195.50	195.78	189.08	191.53
1452	NASDAQ	NVCR	Fri, Jul 9, 2021	192.01	195.50	190.00	194.55
1451	NASDAQ	NVCR	Thu, Jul 8, 2021	183.76	194.14	182.01	191.71
1450	NASDAQ	NVCR	Wed, Jul 7, 2021	189.34	190.00	183.26	186.53
1449	NASDAQ	NVCR	Tue, Jul 6, 2021	181.91	185.96	178.75	185.96
1448	NASDAQ	NVCR	Fri, Jul 2, 2021	189.81	189.81	181.66	184.15
1447	NASDAQ	NVCR	Thu, Jul 1, 2021	206.69	207.48	185.06	189.72
1446	NASDAQ	NVCR	Wed, Jun 30, 2021	224.79	225.40	220.45	221.82
1445	NASDAQ	NVCR	Tue, Jun 29, 2021	222.63	225.65	221.37	223.87
1444	NASDAQ	NVCR	Mon, Jun 28, 2021	224.82	226.14	219.66	222.81
1443	NASDAQ	NVCR	Fri, Jun 25, 2021	224.29	226.83	219.62	221.25
1442	NASDAQ	NVCR	Thu, Jun 24, 2021	226.90	232.76	223.02	223.69
1441	NASDAQ	NVCR	Wed, Jun 23, 2021	224.45	227.66	223.95	225.58
1440	NASDAQ	NVCR	Tue, Jun 22, 2021	220.68	224.44	218.70	224.43
1439	NASDAQ	NVCR	Mon, Jun 21, 2021	219.37	223.18	212.90	220.52
1438	NASDAQ	NVCR	Fri, Jun 18, 2021	222.48	228.10	217.81	218.04
1437	NASDAQ	NVCR	Thu, Jun 17, 2021	220.05	227.26	220.05	222.31
1436	NASDAQ	NVCR	Wed, Jun 16, 2021	217.51	220.88	215.36	220.60
1435	NASDAQ	NVCR	Tue, Jun 15, 2021	219.94	219.98	214.02	216.79
1434	NASDAQ	NVCR	Mon, Jun 14, 2021	216.37	221.75	216.37	219.92
1433	NASDAQ	NVCR	Fri, Jun 11, 2021	217.50	218.48	212.56	216.28
1432	NASDAQ	NVCR	Thu, Jun 10, 2021	210.61	218.48	210.61	217.48
1431	NASDAQ	NVCR	Wed, Jun 9, 2021	210.30	213.36	207.22	211.89
1430	NASDAQ	NVCR	Tue, Jun 8, 2021	211.10	213.50	204.19	210.01
1429	NASDAQ	NVCR	Mon, Jun 7, 2021	204.55	211.80	202.11	209.48
1428	NASDAQ	NVCR	Fri, Jun 4, 2021	206.32	209.47	205.00	205.71
1427	NASDAQ	NVCR	Thu, Jun 3, 2021	201.84	207.21	200.00	205.09
1426	NASDAQ	NVCR	Wed, Jun 2, 2021	202.40	205.75	200.56	204.25
1425	NASDAQ	NVCR	Tue, Jun 1, 2021	204.96	205.04	197.71	202.61
1424	NASDAQ	NVCR	Fri, May 28, 2021	201.86	205.59	199.64	204.00
1423	NASDAQ	NVCR	Thu, May 27, 2021	189.82	202.49	187.07	201.35
1422	NASDAQ	NVCR	Wed, May 26, 2021	186.87	190.59	184.77	189.28
1421	NASDAQ	NVCR	Tue, May 25, 2021	185.11	189.58	182.71	187.93
1420	NASDAQ	NVCR	Mon, May 24, 2021	181.83	188.96	181.76	185.24
1419	NASDAQ	NVCR	Fri, May 21, 2021	184.81	186.00	180.85	180.86
1418	NASDAQ	NVCR	Thu, May 20, 2021	178.01	183.72	176.46	182.30
1417	NASDAQ	NVCR	Wed, May 19, 2021	176.25	179.60	172.85	176.48
1416	NASDAQ	NVCR	Tue, May 18, 2021	179.68	190.98	176.75	180.29
1415	NASDAQ	NVCR	Mon, May 17, 2021	177.47	179.19	172.46	175.00
1414	NASDAQ	NVCR	Fri, May 14, 2021	174.30	180.40	174.30	179.27
1413	NASDAQ	NVCR	Thu, May 13, 2021	181.87	183.71	171.21	173.04
1412	NASDAQ	NVCR	Wed, May 12, 2021	180.48	184.38	178.66	179.83
1411	NASDAQ	NVCR	Tue, May 11, 2021	177.07	191.47	174.14	186.66
1410	NASDAQ	NVCR	Mon, May 10, 2021	190.45	192.58	181.00	182.01
1409	NASDAQ	NVCR	Fri, May 7, 2021	195.52	200.37	192.03	192.45
1408	NASDAQ	NVCR	Thu, May 6, 2021	199.03	199.95	189.46	193.65
1407	NASDAQ	NVCR	Wed, May 5, 2021	199.67	205.95	196.00	201.75
1406	NASDAQ	NVCR	Tue, May 4, 2021	200.00	202.32	193.47	197.30
1405	NASDAQ	NVCR	Mon, May 3, 2021	203.35	204.26	199.25	202.56
1404	NASDAQ	NVCR	Fri, Apr 30, 2021	205.31	206.52	200.00	204.10
1403	NASDAQ	NVCR	Thu, Apr 29, 2021	197.50	210.72	195.04	205.31
1402	NASDAQ	NVCR	Wed, Apr 28, 2021	210.20	212.56	204.46	205.50
1401	NASDAQ	NVCR	Tue, Apr 27, 2021	218.32	220.48	211.33	212.50
1400	NASDAQ	NVCR	Mon, Apr 26, 2021	208.82	218.34	206.55	217.65
1399	NASDAQ	NVCR	Fri, Apr 23, 2021	200.15	208.29	199.35	207.63
1398	NASDAQ	NVCR	Thu, Apr 22, 2021	200.43	205.74	197.50	199.20
1397	NASDAQ	NVCR	Wed, Apr 21, 2021	194.97	203.22	193.04	200.59
1396	NASDAQ	NVCR	Tue, Apr 20, 2021	192.78	197.10	185.83	194.84
1395	NASDAQ	NVCR	Mon, Apr 19, 2021	191.95	193.77	186.19	190.90
1394	NASDAQ	NVCR	Fri, Apr 16, 2021	195.37	196.53	187.16	192.50
1393	NASDAQ	NVCR	Thu, Apr 15, 2021	188.06	199.00	188.06	198.83
1392	NASDAQ	NVCR	Wed, Apr 14, 2021	183.81	192.48	181.44	186.00
1391	NASDAQ	NVCR	Tue, Apr 13, 2021	198.01	218.09	179.88	197.33
1390	NASDAQ	NVCR	Mon, Apr 12, 2021	130.27	132.75	128.45	131.88
1389	NASDAQ	NVCR	Fri, Apr 9, 2021	131.01	132.21	128.80	132.09
1388	NASDAQ	NVCR	Thu, Apr 8, 2021	134.32	136.69	131.38	132.52
1387	NASDAQ	NVCR	Wed, Apr 7, 2021	135.35	135.35	130.29	131.70
1386	NASDAQ	NVCR	Tue, Apr 6, 2021	130.24	137.69	130.24	134.89
1385	NASDAQ	NVCR	Mon, Apr 5, 2021	133.96	134.36	129.29	130.40
1384	NASDAQ	NVCR	Thu, Apr 1, 2021	135.00	136.59	131.52	133.35
1383	NASDAQ	NVCR	Wed, Mar 31, 2021	126.52	134.13	125.47	132.18
1382	NASDAQ	NVCR	Tue, Mar 30, 2021	123.10	129.50	122.09	125.25
1381	NASDAQ	NVCR	Mon, Mar 29, 2021	124.31	127.81	122.60	124.11
1380	NASDAQ	NVCR	Fri, Mar 26, 2021	127.89	129.02	119.60	124.56
1379	NASDAQ	NVCR	Thu, Mar 25, 2021	127.32	129.03	122.08	127.34
1378	NASDAQ	NVCR	Wed, Mar 24, 2021	139.50	139.99	128.50	128.88
1377	NASDAQ	NVCR	Tue, Mar 23, 2021	139.34	140.92	138.40	139.13
1376	NASDAQ	NVCR	Mon, Mar 22, 2021	140.87	142.80	139.00	140.30
1375	NASDAQ	NVCR	Fri, Mar 19, 2021	138.94	143.58	138.04	141.69
1374	NASDAQ	NVCR	Thu, Mar 18, 2021	143.07	144.86	137.28	137.76
1373	NASDAQ	NVCR	Wed, Mar 17, 2021	141.55	146.78	138.62	145.09
1372	NASDAQ	NVCR	Tue, Mar 16, 2021	142.42	144.22	140.21	143.04
1371	NASDAQ	NVCR	Mon, Mar 15, 2021	139.51	142.49	138.76	141.07
1370	NASDAQ	NVCR	Fri, Mar 12, 2021	135.68	138.33	132.48	138.29
1369	NASDAQ	NVCR	Thu, Mar 11, 2021	132.26	139.16	130.27	138.16
1368	NASDAQ	NVCR	Wed, Mar 10, 2021	134.04	136.90	127.95	129.13
1367	NASDAQ	NVCR	Tue, Mar 9, 2021	131.09	135.84	128.09	130.97
1366	NASDAQ	NVCR	Mon, Mar 8, 2021	127.77	132.83	125.08	127.01
1365	NASDAQ	NVCR	Fri, Mar 5, 2021	131.53	134.21	117.49	129.28
1364	NASDAQ	NVCR	Thu, Mar 4, 2021	140.74	145.62	132.76	133.25
1363	NASDAQ	NVCR	Wed, Mar 3, 2021	150.78	151.08	142.08	145.62
1362	NASDAQ	NVCR	Tue, Mar 2, 2021	154.20	154.80	149.55	153.09
1361	NASDAQ	NVCR	Mon, Mar 1, 2021	146.76	155.50	146.00	152.43
1360	NASDAQ	NVCR	Fri, Feb 26, 2021	142.02	151.67	140.00	149.10
1359	NASDAQ	NVCR	Thu, Feb 25, 2021	171.01	171.01	141.79	148.90
1358	NASDAQ	NVCR	Wed, Feb 24, 2021	172.00	177.77	165.49	173.13
1357	NASDAQ	NVCR	Tue, Feb 23, 2021	176.01	176.33	163.20	172.95
1356	NASDAQ	NVCR	Mon, Feb 22, 2021	175.50	186.02	175.13	181.04
1355	NASDAQ	NVCR	Fri, Feb 19, 2021	178.33	190.18	178.07	190.17
1354	NASDAQ	NVCR	Thu, Feb 18, 2021	177.72	177.97	170.41	175.72
1353	NASDAQ	NVCR	Wed, Feb 17, 2021	182.65	185.21	174.15	180.89
1352	NASDAQ	NVCR	Tue, Feb 16, 2021	192.66	192.90	182.36	185.31
1351	NASDAQ	NVCR	Fri, Feb 12, 2021	182.59	189.80	181.12	189.65
1350	NASDAQ	NVCR	Thu, Feb 11, 2021	188.00	189.41	180.78	183.08
1349	NASDAQ	NVCR	Wed, Feb 10, 2021	188.85	194.75	181.19	182.81
1348	NASDAQ	NVCR	Tue, Feb 9, 2021	185.92	191.34	183.73	187.03
1347	NASDAQ	NVCR	Mon, Feb 8, 2021	178.36	189.68	176.27	183.96
1346	NASDAQ	NVCR	Fri, Feb 5, 2021	177.34	177.34	172.54	175.85
1345	NASDAQ	NVCR	Thu, Feb 4, 2021	174.26	179.99	173.40	175.03
1344	NASDAQ	NVCR	Wed, Feb 3, 2021	174.35	175.20	168.75	174.03
1343	NASDAQ	NVCR	Tue, Feb 2, 2021	165.73	177.21	164.19	173.93
1342	NASDAQ	NVCR	Mon, Feb 1, 2021	160.75	164.84	160.17	162.16
1341	NASDAQ	NVCR	Fri, Jan 29, 2021	160.81	162.99	155.21	160.96
1340	NASDAQ	NVCR	Thu, Jan 28, 2021	160.93	163.79	156.98	161.30
1339	NASDAQ	NVCR	Wed, Jan 27, 2021	162.08	162.45	154.50	156.57
1338	NASDAQ	NVCR	Tue, Jan 26, 2021	167.23	169.86	162.77	164.55
1337	NASDAQ	NVCR	Mon, Jan 25, 2021	172.49	175.41	163.19	167.19
1336	NASDAQ	NVCR	Fri, Jan 22, 2021	170.92	172.95	167.83	169.10
1335	NASDAQ	NVCR	Thu, Jan 21, 2021	173.62	174.68	169.39	171.84
1334	NASDAQ	NVCR	Wed, Jan 20, 2021	169.76	175.00	168.55	172.38
1333	NASDAQ	NVCR	Tue, Jan 19, 2021	170.01	170.79	166.32	168.28
1332	NASDAQ	NVCR	Fri, Jan 15, 2021	179.05	179.69	167.41	167.55
1331	NASDAQ	NVCR	Thu, Jan 14, 2021	177.00	182.74	176.60	178.94
1330	NASDAQ	NVCR	Wed, Jan 13, 2021	177.24	181.00	171.28	176.94
1329	NASDAQ	NVCR	Tue, Jan 12, 2021	170.04	177.89	169.77	175.81
1328	NASDAQ	NVCR	Mon, Jan 11, 2021	168.50	172.36	167.42	170.09
1327	NASDAQ	NVCR	Fri, Jan 8, 2021	164.23	172.57	163.92	170.38
1326	NASDAQ	NVCR	Thu, Jan 7, 2021	158.07	165.83	158.07	163.59
1325	NASDAQ	NVCR	Wed, Jan 6, 2021	160.77	161.37	154.45	157.53
1324	NASDAQ	NVCR	Tue, Jan 5, 2021	161.00	165.96	159.31	162.60
1323	NASDAQ	NVCR	Mon, Jan 4, 2021	170.54	171.50	160.11	161.32
1322	NASDAQ	NVCR	Thu, Dec 31, 2020	175.75	177.98	171.76	173.04
1321	NASDAQ	NVCR	Wed, Dec 30, 2020	171.20	177.20	169.84	174.14
1320	NASDAQ	NVCR	Tue, Dec 29, 2020	171.24	171.46	166.32	168.96
1319	NASDAQ	NVCR	Mon, Dec 28, 2020	172.71	179.62	169.29	169.79
1318	NASDAQ	NVCR	Thu, Dec 24, 2020	171.00	176.53	170.80	171.97
1317	NASDAQ	NVCR	Wed, Dec 23, 2020	170.04	175.75	166.02	170.72
1316	NASDAQ	NVCR	Tue, Dec 22, 2020	169.55	172.79	166.09	171.00
1315	NASDAQ	NVCR	Mon, Dec 21, 2020	156.96	170.42	154.64	169.46
1314	NASDAQ	NVCR	Fri, Dec 18, 2020	166.40	166.75	154.45	160.19
1313	NASDAQ	NVCR	Thu, Dec 17, 2020	159.01	162.88	156.20	162.81
1312	NASDAQ	NVCR	Wed, Dec 16, 2020	159.01	159.77	154.17	157.13
1311	NASDAQ	NVCR	Tue, Dec 15, 2020	168.77	168.77	156.52	157.10
1310	NASDAQ	NVCR	Mon, Dec 14, 2020	171.91	174.62	168.82	168.99
1309	NASDAQ	NVCR	Fri, Dec 11, 2020	167.97	173.98	166.71	171.71
1308	NASDAQ	NVCR	Thu, Dec 10, 2020	159.88	171.28	159.78	168.18
1307	NASDAQ	NVCR	Wed, Dec 9, 2020	158.30	164.83	158.00	161.02
1306	NASDAQ	NVCR	Tue, Dec 8, 2020	153.00	157.65	150.89	157.48
1305	NASDAQ	NVCR	Mon, Dec 7, 2020	148.80	154.70	148.10	152.33
1304	NASDAQ	NVCR	Fri, Dec 4, 2020	135.03	147.86	133.97	147.50
1303	NASDAQ	NVCR	Thu, Dec 3, 2020	130.00	135.23	127.75	135.06
1302	NASDAQ	NVCR	Wed, Dec 2, 2020	126.69	130.43	122.00	130.22
1301	NASDAQ	NVCR	Tue, Dec 1, 2020	125.14	128.11	124.44	126.97
1300	NASDAQ	NVCR	Mon, Nov 30, 2020	127.90	128.73	119.76	125.65
1299	NASDAQ	NVCR	Fri, Nov 27, 2020	119.31	127.58	119.05	126.84
1298	NASDAQ	NVCR	Wed, Nov 25, 2020	121.16	123.76	115.52	116.68
1297	NASDAQ	NVCR	Tue, Nov 24, 2020	135.65	135.65	119.02	119.41
1296	NASDAQ	NVCR	Mon, Nov 23, 2020	134.90	137.46	132.17	134.41
1295	NASDAQ	NVCR	Fri, Nov 20, 2020	127.00	135.84	127.00	132.36
1294	NASDAQ	NVCR	Thu, Nov 19, 2020	122.76	126.17	122.64	125.26
1293	NASDAQ	NVCR	Wed, Nov 18, 2020	121.95	126.37	121.15	121.71
1292	NASDAQ	NVCR	Tue, Nov 17, 2020	119.40	122.54	119.16	121.94
1291	NASDAQ	NVCR	Mon, Nov 16, 2020	125.21	126.37	119.29	120.07
1290	NASDAQ	NVCR	Fri, Nov 13, 2020	124.17	125.22	122.68	124.48
1289	NASDAQ	NVCR	Thu, Nov 12, 2020	122.02	128.44	121.26	123.51
1288	NASDAQ	NVCR	Wed, Nov 11, 2020	120.65	123.96	120.19	122.51
1287	NASDAQ	NVCR	Tue, Nov 10, 2020	126.73	128.72	116.67	118.74
1286	NASDAQ	NVCR	Mon, Nov 9, 2020	128.00	131.98	125.65	125.73
1285	NASDAQ	NVCR	Fri, Nov 6, 2020	125.02	128.82	121.91	126.24
1284	NASDAQ	NVCR	Thu, Nov 5, 2020	127.02	127.71	121.60	122.19
1283	NASDAQ	NVCR	Wed, Nov 4, 2020	116.50	123.71	116.01	121.95
1282	NASDAQ	NVCR	Tue, Nov 3, 2020	111.58	114.17	108.64	113.83
1281	NASDAQ	NVCR	Mon, Nov 2, 2020	117.74	118.98	111.11	112.16
1280	NASDAQ	NVCR	Fri, Oct 30, 2020	123.19	125.50	120.02	122.10
1279	NASDAQ	NVCR	Thu, Oct 29, 2020	120.57	125.79	116.50	123.27
1278	NASDAQ	NVCR	Wed, Oct 28, 2020	117.99	118.06	114.28	115.39
1277	NASDAQ	NVCR	Tue, Oct 27, 2020	120.93	123.76	118.13	119.50
1276	NASDAQ	NVCR	Mon, Oct 26, 2020	122.30	125.58	119.68	121.50
1275	NASDAQ	NVCR	Fri, Oct 23, 2020	125.59	127.47	121.73	123.77
1274	NASDAQ	NVCR	Thu, Oct 22, 2020	127.49	130.79	124.46	125.04
1273	NASDAQ	NVCR	Wed, Oct 21, 2020	132.99	133.70	125.22	127.06
1272	NASDAQ	NVCR	Tue, Oct 20, 2020	133.21	134.77	131.92	131.94
1271	NASDAQ	NVCR	Mon, Oct 19, 2020	135.97	139.57	131.27	132.34
1270	NASDAQ	NVCR	Fri, Oct 16, 2020	134.65	138.75	133.93	136.96
1269	NASDAQ	NVCR	Thu, Oct 15, 2020	135.86	136.57	133.69	133.86
1268	NASDAQ	NVCR	Wed, Oct 14, 2020	135.80	140.89	135.75	136.82
1267	NASDAQ	NVCR	Tue, Oct 13, 2020	133.90	136.41	132.40	134.96
1266	NASDAQ	NVCR	Mon, Oct 12, 2020	140.21	140.50	131.81	134.57
1265	NASDAQ	NVCR	Fri, Oct 9, 2020	132.44	138.93	129.57	138.72
1264	NASDAQ	NVCR	Thu, Oct 8, 2020	128.20	131.14	125.27	129.28
1263	NASDAQ	NVCR	Wed, Oct 7, 2020	123.31	129.41	123.00	127.02
1262	NASDAQ	NVCR	Tue, Oct 6, 2020	118.20	121.25	116.59	119.35
1261	NASDAQ	NVCR	Mon, Oct 5, 2020	112.35	118.20	112.20	117.70
1260	NASDAQ	NVCR	Fri, Oct 2, 2020	108.99	115.67	107.90	113.03
1259	NASDAQ	NVCR	Thu, Oct 1, 2020	112.36	114.28	111.34	112.36
1258	NASDAQ	NVCR	Wed, Sep 30, 2020	109.43	113.21	109.08	111.31
1257	NASDAQ	NVCR	Tue, Sep 29, 2020	108.72	110.79	108.21	109.00
1256	NASDAQ	NVCR	Mon, Sep 28, 2020	107.08	109.17	106.36	108.32
1255	NASDAQ	NVCR	Fri, Sep 25, 2020	103.35	107.58	103.00	106.90
1254	NASDAQ	NVCR	Thu, Sep 24, 2020	105.12	105.13	102.06	103.64
1253	NASDAQ	NVCR	Wed, Sep 23, 2020	105.82	108.93	105.50	105.91
1252	NASDAQ	NVCR	Tue, Sep 22, 2020	105.61	105.61	100.13	104.15
1251	NASDAQ	NVCR	Mon, Sep 21, 2020	106.42	108.95	102.52	105.11
1250	NASDAQ	NVCR	Fri, Sep 18, 2020	107.26	110.98	106.42	110.74
1249	NASDAQ	NVCR	Thu, Sep 17, 2020	104.00	110.87	103.16	108.98
1248	NASDAQ	NVCR	Wed, Sep 16, 2020	105.49	109.95	104.72	107.25
1247	NASDAQ	NVCR	Tue, Sep 15, 2020	97.37	106.57	97.21	104.46
1246	NASDAQ	NVCR	Mon, Sep 14, 2020	90.33	98.42	90.17	97.70
1245	NASDAQ	NVCR	Fri, Sep 11, 2020	88.08	89.67	87.50	89.26
1244	NASDAQ	NVCR	Thu, Sep 10, 2020	85.45	90.56	85.45	87.40
1243	NASDAQ	NVCR	Wed, Sep 9, 2020	82.87	86.24	82.55	85.45
1242	NASDAQ	NVCR	Tue, Sep 8, 2020	78.00	83.22	76.03	82.09
1241	NASDAQ	NVCR	Fri, Sep 4, 2020	81.68	82.58	77.36	80.00
1240	NASDAQ	NVCR	Thu, Sep 3, 2020	84.92	84.92	81.52	82.10
1239	NASDAQ	NVCR	Wed, Sep 2, 2020	84.82	85.10	83.85	84.79
1238	NASDAQ	NVCR	Tue, Sep 1, 2020	82.75	84.75	82.52	84.68
1237	NASDAQ	NVCR	Mon, Aug 31, 2020	81.70	83.10	80.65	82.75
1236	NASDAQ	NVCR	Fri, Aug 28, 2020	81.50	82.10	81.04	82.00
1235	NASDAQ	NVCR	Thu, Aug 27, 2020	80.36	82.42	79.93	81.50
1234	NASDAQ	NVCR	Wed, Aug 26, 2020	79.99	80.20	79.01	79.97
1233	NASDAQ	NVCR	Tue, Aug 25, 2020	78.96	80.50	78.17	80.02
1232	NASDAQ	NVCR	Mon, Aug 24, 2020	78.80	79.54	78.41	79.11
1231	NASDAQ	NVCR	Fri, Aug 21, 2020	78.59	78.93	78.02	78.60
1230	NASDAQ	NVCR	Thu, Aug 20, 2020	77.96	78.63	77.46	78.59
1229	NASDAQ	NVCR	Wed, Aug 19, 2020	77.72	78.40	77.50	77.99
1228	NASDAQ	NVCR	Tue, Aug 18, 2020	76.31	78.02	76.26	77.89
1227	NASDAQ	NVCR	Mon, Aug 17, 2020	76.00	76.80	75.75	76.60
1226	NASDAQ	NVCR	Fri, Aug 14, 2020	75.94	76.09	75.08	75.69
1225	NASDAQ	NVCR	Thu, Aug 13, 2020	74.93	76.80	74.72	76.13
1224	NASDAQ	NVCR	Wed, Aug 12, 2020	74.74	75.32	74.21	75.00
1223	NASDAQ	NVCR	Tue, Aug 11, 2020	78.50	78.55	74.31	74.54
1222	NASDAQ	NVCR	Mon, Aug 10, 2020	79.30	79.54	78.07	78.31
1221	NASDAQ	NVCR	Fri, Aug 7, 2020	78.58	79.73	78.28	79.04
1220	NASDAQ	NVCR	Thu, Aug 6, 2020	77.91	79.02	77.19	78.97
1219	NASDAQ	NVCR	Wed, Aug 5, 2020	78.13	78.85	77.20	77.97
1218	NASDAQ	NVCR	Tue, Aug 4, 2020	76.81	78.81	76.50	78.16
1217	NASDAQ	NVCR	Mon, Aug 3, 2020	76.06	77.60	75.91	77.31
1216	NASDAQ	NVCR	Fri, Jul 31, 2020	76.97	77.26	74.08	75.79
1215	NASDAQ	NVCR	Thu, Jul 30, 2020	74.00	77.20	72.12	76.17
1214	NASDAQ	NVCR	Wed, Jul 29, 2020	68.15	68.90	67.56	68.00
1213	NASDAQ	NVCR	Tue, Jul 28, 2020	67.30	68.25	66.68	67.60
1212	NASDAQ	NVCR	Mon, Jul 27, 2020	66.90	67.68	65.99	67.01
1211	NASDAQ	NVCR	Fri, Jul 24, 2020	67.09	67.14	64.91	67.00
1210	NASDAQ	NVCR	Thu, Jul 23, 2020	67.00	69.54	66.59	67.79
1209	NASDAQ	NVCR	Wed, Jul 22, 2020	65.70	67.94	64.00	66.84
1208	NASDAQ	NVCR	Tue, Jul 21, 2020	65.00	65.48	63.17	63.46
1207	NASDAQ	NVCR	Mon, Jul 20, 2020	63.38	64.59	63.21	64.02
1206	NASDAQ	NVCR	Fri, Jul 17, 2020	61.46	63.45	61.16	63.14
1205	NASDAQ	NVCR	Thu, Jul 16, 2020	63.12	63.12	59.91	61.58
1204	NASDAQ	NVCR	Wed, Jul 15, 2020	59.32	64.00	59.02	63.64
1203	NASDAQ	NVCR	Tue, Jul 14, 2020	57.74	58.21	55.40	58.14
1202	NASDAQ	NVCR	Mon, Jul 13, 2020	60.44	61.78	57.91	58.05
1201	NASDAQ	NVCR	Fri, Jul 10, 2020	60.26	60.78	59.80	60.38
1200	NASDAQ	NVCR	Thu, Jul 9, 2020	61.15	61.49	59.51	60.07
1199	NASDAQ	NVCR	Wed, Jul 8, 2020	59.37	61.10	59.37	60.97
1198	NASDAQ	NVCR	Tue, Jul 7, 2020	62.55	62.73	59.40	59.58
1197	NASDAQ	NVCR	Mon, Jul 6, 2020	61.13	63.35	60.76	62.86
1196	NASDAQ	NVCR	Thu, Jul 2, 2020	60.70	60.97	59.47	60.65
1195	NASDAQ	NVCR	Wed, Jul 1, 2020	59.89	60.42	59.28	59.61
1194	NASDAQ	NVCR	Tue, Jun 30, 2020	57.90	59.35	57.46	59.30
1193	NASDAQ	NVCR	Mon, Jun 29, 2020	59.54	59.82	57.33	57.70
1192	NASDAQ	NVCR	Fri, Jun 26, 2020	56.98	60.33	56.40	58.96
1191	NASDAQ	NVCR	Thu, Jun 25, 2020	59.12	59.34	56.22	57.20
1190	NASDAQ	NVCR	Wed, Jun 24, 2020	62.36	62.36	59.00	59.35
1189	NASDAQ	NVCR	Tue, Jun 23, 2020	63.43	63.56	62.10	62.76
1188	NASDAQ	NVCR	Mon, Jun 22, 2020	63.42	63.80	62.07	62.98
1187	NASDAQ	NVCR	Fri, Jun 19, 2020	63.00	64.72	62.37	63.37
1186	NASDAQ	NVCR	Thu, Jun 18, 2020	62.63	63.59	61.83	62.51
1185	NASDAQ	NVCR	Wed, Jun 17, 2020	65.67	65.87	62.76	62.92
1184	NASDAQ	NVCR	Tue, Jun 16, 2020	66.86	66.86	64.00	65.36
1183	NASDAQ	NVCR	Mon, Jun 15, 2020	62.52	65.60	61.33	65.32
1182	NASDAQ	NVCR	Fri, Jun 12, 2020	66.45	67.25	62.30	63.76
1181	NASDAQ	NVCR	Thu, Jun 11, 2020	65.71	67.38	63.63	65.03
1180	NASDAQ	NVCR	Wed, Jun 10, 2020	68.54	68.99	66.73	67.89
1179	NASDAQ	NVCR	Tue, Jun 9, 2020	69.99	70.11	68.05	68.34
1178	NASDAQ	NVCR	Mon, Jun 8, 2020	68.57	70.12	67.45	70.12
1177	NASDAQ	NVCR	Fri, Jun 5, 2020	62.82	68.70	61.74	68.15
1176	NASDAQ	NVCR	Thu, Jun 4, 2020	64.00	64.63	61.33	61.94
1175	NASDAQ	NVCR	Wed, Jun 3, 2020	65.84	65.84	64.00	64.50
1174	NASDAQ	NVCR	Tue, Jun 2, 2020	66.55	67.09	64.57	65.53
1173	NASDAQ	NVCR	Mon, Jun 1, 2020	67.40	67.92	65.41	66.31
1172	NASDAQ	NVCR	Fri, May 29, 2020	67.00	67.52	65.37	67.43
1171	NASDAQ	NVCR	Thu, May 28, 2020	67.39	68.36	66.60	67.08
1170	NASDAQ	NVCR	Wed, May 27, 2020	65.72	66.78	63.28	66.73
1169	NASDAQ	NVCR	Tue, May 26, 2020	68.10	68.78	64.18	64.40
1168	NASDAQ	NVCR	Fri, May 22, 2020	64.73	66.48	63.63	65.98
1167	NASDAQ	NVCR	Thu, May 21, 2020	63.75	64.15	61.36	63.19
1166	NASDAQ	NVCR	Wed, May 20, 2020	64.30	65.27	63.25	63.66
1165	NASDAQ	NVCR	Tue, May 19, 2020	65.47	66.36	62.84	62.86
1164	NASDAQ	NVCR	Mon, May 18, 2020	66.15	68.46	64.26	65.24
1163	NASDAQ	NVCR	Fri, May 15, 2020	61.96	64.89	61.40	64.66
1162	NASDAQ	NVCR	Thu, May 14, 2020	59.45	62.76	58.28	62.07
1161	NASDAQ	NVCR	Wed, May 13, 2020	62.75	62.85	58.85	60.62
1160	NASDAQ	NVCR	Tue, May 12, 2020	64.78	65.86	62.88	62.89
1159	NASDAQ	NVCR	Mon, May 11, 2020	61.99	65.46	61.77	64.68
1158	NASDAQ	NVCR	Fri, May 8, 2020	64.49	64.60	61.92	62.25
1157	NASDAQ	NVCR	Thu, May 7, 2020	65.92	66.08	63.60	63.84
1156	NASDAQ	NVCR	Wed, May 6, 2020	64.43	66.72	63.12	64.77
1155	NASDAQ	NVCR	Tue, May 5, 2020	62.20	65.79	61.72	64.15
1154	NASDAQ	NVCR	Mon, May 4, 2020	60.61	62.82	59.71	61.40
1153	NASDAQ	NVCR	Fri, May 1, 2020	62.81	63.19	59.30	60.48
1152	NASDAQ	NVCR	Thu, Apr 30, 2020	74.00	75.75	65.39	65.80
1151	NASDAQ	NVCR	Wed, Apr 29, 2020	74.57	74.88	73.09	73.54
1150	NASDAQ	NVCR	Tue, Apr 28, 2020	75.00	75.00	71.63	72.83
1149	NASDAQ	NVCR	Mon, Apr 27, 2020	74.58	74.91	73.00	73.90
1148	NASDAQ	NVCR	Fri, Apr 24, 2020	73.90	74.15	72.17	73.18
1147	NASDAQ	NVCR	Thu, Apr 23, 2020	72.49	74.87	72.49	73.06
1146	NASDAQ	NVCR	Wed, Apr 22, 2020	71.39	73.36	70.91	72.32
1145	NASDAQ	NVCR	Tue, Apr 21, 2020	72.65	73.80	70.11	70.72
1144	NASDAQ	NVCR	Mon, Apr 20, 2020	71.57	76.00	71.23	74.41
1143	NASDAQ	NVCR	Fri, Apr 17, 2020	70.62	72.60	69.26	72.44
1142	NASDAQ	NVCR	Thu, Apr 16, 2020	68.24	69.82	67.70	69.27
1141	NASDAQ	NVCR	Wed, Apr 15, 2020	68.42	69.23	67.19	68.07
1140	NASDAQ	NVCR	Tue, Apr 14, 2020	70.52	71.96	69.62	69.98
1139	NASDAQ	NVCR	Mon, Apr 13, 2020	69.51	69.52	67.02	68.90
1138	NASDAQ	NVCR	Thu, Apr 9, 2020	67.91	70.68	66.82	70.00
1137	NASDAQ	NVCR	Wed, Apr 8, 2020	65.77	70.07	64.56	69.50
1136	NASDAQ	NVCR	Tue, Apr 7, 2020	70.74	71.51	63.83	64.54
1135	NASDAQ	NVCR	Mon, Apr 6, 2020	65.31	69.63	65.11	69.10
1134	NASDAQ	NVCR	Fri, Apr 3, 2020	64.90	65.76	62.80	63.34
1133	NASDAQ	NVCR	Thu, Apr 2, 2020	63.38	66.66	63.01	66.28
1132	NASDAQ	NVCR	Wed, Apr 1, 2020	64.57	67.17	63.28	64.52
1131	NASDAQ	NVCR	Tue, Mar 31, 2020	69.50	69.68	65.57	67.34
1130	NASDAQ	NVCR	Mon, Mar 30, 2020	66.24	70.50	64.57	70.04
1129	NASDAQ	NVCR	Fri, Mar 27, 2020	66.36	67.27	64.80	65.50
1128	NASDAQ	NVCR	Thu, Mar 26, 2020	63.12	69.16	62.98	68.33
1127	NASDAQ	NVCR	Wed, Mar 25, 2020	60.92	63.29	58.15	62.33
1126	NASDAQ	NVCR	Tue, Mar 24, 2020	60.00	61.46	57.56	60.92
1125	NASDAQ	NVCR	Mon, Mar 23, 2020	59.55	60.50	53.40	57.05
1124	NASDAQ	NVCR	Fri, Mar 20, 2020	64.41	67.89	59.00	59.61
1123	NASDAQ	NVCR	Thu, Mar 19, 2020	58.29	66.67	57.50	63.88
1122	NASDAQ	NVCR	Wed, Mar 18, 2020	59.13	65.42	56.83	58.34
1121	NASDAQ	NVCR	Tue, Mar 17, 2020	59.74	65.30	54.72	62.90
1120	NASDAQ	NVCR	Mon, Mar 16, 2020	60.46	65.77	58.86	59.58
1119	NASDAQ	NVCR	Fri, Mar 13, 2020	70.86	72.41	63.82	67.98
1118	NASDAQ	NVCR	Thu, Mar 12, 2020	61.19	69.79	60.25	67.38
1117	NASDAQ	NVCR	Wed, Mar 11, 2020	71.46	72.30	66.28	67.38
1116	NASDAQ	NVCR	Tue, Mar 10, 2020	72.57	75.46	70.00	73.35
1115	NASDAQ	NVCR	Mon, Mar 9, 2020	64.27	71.57	63.01	70.33
1114	NASDAQ	NVCR	Fri, Mar 6, 2020	70.03	71.25	67.16	69.73
1113	NASDAQ	NVCR	Thu, Mar 5, 2020	72.85	74.88	69.71	72.60
1112	NASDAQ	NVCR	Wed, Mar 4, 2020	71.98	75.05	71.23	73.62
1111	NASDAQ	NVCR	Tue, Mar 3, 2020	75.00	75.61	67.79	69.37
1110	NASDAQ	NVCR	Mon, Mar 2, 2020	72.97	74.96	69.09	74.94
1109	NASDAQ	NVCR	Fri, Feb 28, 2020	72.83	76.03	70.00	72.75
1108	NASDAQ	NVCR	Thu, Feb 27, 2020	73.00	81.98	70.00	77.28
1107	NASDAQ	NVCR	Wed, Feb 26, 2020	79.14	81.09	77.40	79.45
1106	NASDAQ	NVCR	Tue, Feb 25, 2020	84.72	84.81	79.19	80.03
1105	NASDAQ	NVCR	Mon, Feb 24, 2020	85.02	85.02	82.00	83.80
1104	NASDAQ	NVCR	Fri, Feb 21, 2020	92.69	92.69	87.92	88.26
1103	NASDAQ	NVCR	Thu, Feb 20, 2020	95.19	95.49	91.29	92.94
1102	NASDAQ	NVCR	Wed, Feb 19, 2020	96.75	96.80	94.76	95.75
1101	NASDAQ	NVCR	Tue, Feb 18, 2020	93.09	95.19	92.19	95.01
1100	NASDAQ	NVCR	Fri, Feb 14, 2020	93.43	93.98	92.24	93.16
1099	NASDAQ	NVCR	Thu, Feb 13, 2020	91.90	93.87	90.85	92.92
1098	NASDAQ	NVCR	Wed, Feb 12, 2020	90.66	92.74	90.45	92.51
1097	NASDAQ	NVCR	Tue, Feb 11, 2020	88.62	91.50	87.91	90.65
1096	NASDAQ	NVCR	Mon, Feb 10, 2020	85.67	87.85	85.67	87.74
1095	NASDAQ	NVCR	Fri, Feb 7, 2020	87.25	87.49	85.02	85.81
1094	NASDAQ	NVCR	Thu, Feb 6, 2020	86.60	87.99	84.38	87.47
1093	NASDAQ	NVCR	Wed, Feb 5, 2020	87.85	88.89	86.32	86.57
1092	NASDAQ	NVCR	Tue, Feb 4, 2020	84.89	87.11	84.70	86.06
1091	NASDAQ	NVCR	Mon, Feb 3, 2020	81.76	84.35	81.17	83.89
1090	NASDAQ	NVCR	Fri, Jan 31, 2020	85.51	86.01	80.10	81.46
1089	NASDAQ	NVCR	Thu, Jan 30, 2020	85.99	86.32	84.40	85.57
1088	NASDAQ	NVCR	Wed, Jan 29, 2020	87.45	88.07	86.12	86.69
1087	NASDAQ	NVCR	Tue, Jan 28, 2020	87.28	89.40	86.64	87.08
1086	NASDAQ	NVCR	Mon, Jan 27, 2020	85.58	88.50	83.29	87.00
1085	NASDAQ	NVCR	Fri, Jan 24, 2020	92.22	93.00	87.03	87.29
1084	NASDAQ	NVCR	Thu, Jan 23, 2020	94.53	95.00	91.02	91.70
1083	NASDAQ	NVCR	Wed, Jan 22, 2020	96.12	98.84	94.61	94.79
1082	NASDAQ	NVCR	Tue, Jan 21, 2020	93.00	97.48	92.42	95.65
1081	NASDAQ	NVCR	Fri, Jan 17, 2020	95.00	95.52	92.09	92.58
1080	NASDAQ	NVCR	Thu, Jan 16, 2020	85.81	94.66	85.80	94.38
1079	NASDAQ	NVCR	Wed, Jan 15, 2020	82.49	85.16	82.49	84.39
1078	NASDAQ	NVCR	Tue, Jan 14, 2020	80.78	82.69	78.76	82.41
1077	NASDAQ	NVCR	Mon, Jan 13, 2020	84.25	84.25	80.89	81.20
1076	NASDAQ	NVCR	Fri, Jan 10, 2020	81.28	85.28	80.80	84.34
1075	NASDAQ	NVCR	Thu, Jan 9, 2020	83.70	83.70	80.88	81.01
1074	NASDAQ	NVCR	Wed, Jan 8, 2020	80.46	80.54	78.38	79.68
1073	NASDAQ	NVCR	Tue, Jan 7, 2020	76.09	80.55	75.63	80.06
1072	NASDAQ	NVCR	Mon, Jan 6, 2020	74.43	77.00	72.90	76.11
1071	NASDAQ	NVCR	Fri, Jan 3, 2020	75.21	76.57	74.81	74.97
1070	NASDAQ	NVCR	Thu, Jan 2, 2020	83.52	83.76	74.60	76.86
1069	NASDAQ	NVCR	Tue, Dec 31, 2019	84.93	85.86	84.02	84.27
1068	NASDAQ	NVCR	Mon, Dec 30, 2019	87.47	88.03	85.08	85.26
1067	NASDAQ	NVCR	Fri, Dec 27, 2019	87.55	88.23	86.19	87.56
1066	NASDAQ	NVCR	Thu, Dec 26, 2019	89.64	90.00	86.96	87.55
1065	NASDAQ	NVCR	Tue, Dec 24, 2019	88.75	88.79	87.36	88.10
1064	NASDAQ	NVCR	Mon, Dec 23, 2019	87.34	89.27	85.25	88.97
1063	NASDAQ	NVCR	Fri, Dec 20, 2019	85.35	87.95	85.29	87.01
1062	NASDAQ	NVCR	Thu, Dec 19, 2019	81.82	84.95	80.84	84.94
1061	NASDAQ	NVCR	Wed, Dec 18, 2019	82.65	83.22	81.40	82.00
1060	NASDAQ	NVCR	Tue, Dec 17, 2019	82.25	82.92	80.64	82.86
1059	NASDAQ	NVCR	Mon, Dec 16, 2019	80.56	82.56	80.10	81.98
1058	NASDAQ	NVCR	Fri, Dec 13, 2019	77.85	80.63	77.36	80.09
1057	NASDAQ	NVCR	Thu, Dec 12, 2019	78.49	78.64	76.11	77.84
1056	NASDAQ	NVCR	Wed, Dec 11, 2019	79.26	80.44	77.30	78.90
1055	NASDAQ	NVCR	Tue, Dec 10, 2019	81.32	81.84	78.72	79.28
1054	NASDAQ	NVCR	Mon, Dec 9, 2019	82.65	83.47	80.36	81.31
1053	NASDAQ	NVCR	Fri, Dec 6, 2019	85.34	86.79	82.62	83.27
1052	NASDAQ	NVCR	Thu, Dec 5, 2019	88.95	89.05	84.87	85.12
1051	NASDAQ	NVCR	Wed, Dec 4, 2019	89.75	90.33	88.52	89.07
1050	NASDAQ	NVCR	Tue, Dec 3, 2019	86.48	89.76	84.85	89.03
1049	NASDAQ	NVCR	Mon, Dec 2, 2019	92.00	92.06	86.09	88.23
1048	NASDAQ	NVCR	Fri, Nov 29, 2019	91.68	92.78	91.22	92.18
1047	NASDAQ	NVCR	Wed, Nov 27, 2019	92.21	92.85	90.90	92.19
1046	NASDAQ	NVCR	Tue, Nov 26, 2019	93.25	93.93	90.55	92.00
1045	NASDAQ	NVCR	Mon, Nov 25, 2019	95.00	96.14	89.79	92.74
1044	NASDAQ	NVCR	Fri, Nov 22, 2019	92.70	94.08	91.86	93.80
1043	NASDAQ	NVCR	Thu, Nov 21, 2019	90.90	92.50	90.14	92.38
1042	NASDAQ	NVCR	Wed, Nov 20, 2019	88.45	91.07	88.40	90.43
1041	NASDAQ	NVCR	Tue, Nov 19, 2019	86.04	88.98	85.75	88.44
1040	NASDAQ	NVCR	Mon, Nov 18, 2019	84.24	87.75	84.00	85.75
1039	NASDAQ	NVCR	Fri, Nov 15, 2019	82.92	84.05	81.84	83.98
1038	NASDAQ	NVCR	Thu, Nov 14, 2019	80.85	82.90	80.12	82.42
1037	NASDAQ	NVCR	Wed, Nov 13, 2019	80.91	81.41	78.62	81.18
1036	NASDAQ	NVCR	Tue, Nov 12, 2019	79.32	82.24	79.00	80.81
1035	NASDAQ	NVCR	Mon, Nov 11, 2019	79.57	80.54	78.71	79.00
1034	NASDAQ	NVCR	Fri, Nov 8, 2019	75.70	79.59	75.08	79.53
1033	NASDAQ	NVCR	Thu, Nov 7, 2019	77.34	79.05	74.51	75.26
1032	NASDAQ	NVCR	Wed, Nov 6, 2019	77.00	77.94	76.48	77.19
1031	NASDAQ	NVCR	Tue, Nov 5, 2019	78.85	79.43	74.39	77.49
1030	NASDAQ	NVCR	Mon, Nov 4, 2019	76.00	79.53	75.40	78.83
1029	NASDAQ	NVCR	Fri, Nov 1, 2019	71.75	75.93	71.29	75.36
1028	NASDAQ	NVCR	Thu, Oct 31, 2019	75.55	76.76	68.74	71.64
1027	NASDAQ	NVCR	Wed, Oct 30, 2019	72.38	74.61	71.35	74.27
1026	NASDAQ	NVCR	Tue, Oct 29, 2019	71.59	74.08	71.17	72.17
1025	NASDAQ	NVCR	Mon, Oct 28, 2019	68.46	71.93	68.46	71.75
1024	NASDAQ	NVCR	Fri, Oct 25, 2019	71.62	71.63	67.87	68.30
1023	NASDAQ	NVCR	Thu, Oct 24, 2019	70.61	71.73	68.76	71.62
1022	NASDAQ	NVCR	Wed, Oct 23, 2019	71.85	72.55	70.08	70.21
1021	NASDAQ	NVCR	Tue, Oct 22, 2019	75.77	76.35	71.69	71.81
1020	NASDAQ	NVCR	Mon, Oct 21, 2019	75.75	76.29	75.01	75.24
1019	NASDAQ	NVCR	Fri, Oct 18, 2019	77.45	78.26	74.59	74.93
1018	NASDAQ	NVCR	Thu, Oct 17, 2019	76.49	78.29	76.40	77.94
1017	NASDAQ	NVCR	Wed, Oct 16, 2019	78.75	78.76	75.87	76.14
1016	NASDAQ	NVCR	Tue, Oct 15, 2019	76.71	78.84	76.52	78.69
1015	NASDAQ	NVCR	Mon, Oct 14, 2019	77.70	77.70	76.14	76.21
1014	NASDAQ	NVCR	Fri, Oct 11, 2019	77.34	78.55	75.66	77.13
1013	NASDAQ	NVCR	Thu, Oct 10, 2019	72.28	76.42	71.60	75.49
1012	NASDAQ	NVCR	Wed, Oct 9, 2019	72.28	73.44	71.85	72.52
1011	NASDAQ	NVCR	Tue, Oct 8, 2019	75.13	75.17	71.69	71.85
1010	NASDAQ	NVCR	Mon, Oct 7, 2019	76.53	77.25	75.27	75.52
1009	NASDAQ	NVCR	Fri, Oct 4, 2019	75.34	76.81	74.16	76.75
1008	NASDAQ	NVCR	Thu, Oct 3, 2019	72.66	75.54	72.29	75.10
1007	NASDAQ	NVCR	Wed, Oct 2, 2019	72.96	73.34	71.28	73.24
1006	NASDAQ	NVCR	Tue, Oct 1, 2019	74.37	76.15	73.59	73.62
1005	NASDAQ	NVCR	Mon, Sep 30, 2019	73.74	75.33	72.21	74.78
1004	NASDAQ	NVCR	Fri, Sep 27, 2019	75.18	75.74	72.86	73.44
1003	NASDAQ	NVCR	Thu, Sep 26, 2019	77.19	77.58	74.56	75.18
1002	NASDAQ	NVCR	Wed, Sep 25, 2019	77.00	78.06	75.79	77.41
1001	NASDAQ	NVCR	Tue, Sep 24, 2019	81.91	81.91	76.64	77.18
1000	NASDAQ	NVCR	Mon, Sep 23, 2019	81.24	82.13	80.29	81.30
999	NASDAQ	NVCR	Fri, Sep 20, 2019	79.87	81.87	79.35	81.37
998	NASDAQ	NVCR	Thu, Sep 19, 2019	79.24	81.60	79.13	79.96
997	NASDAQ	NVCR	Wed, Sep 18, 2019	82.02	82.38	77.92	79.41
996	NASDAQ	NVCR	Tue, Sep 17, 2019	80.20	82.15	79.50	81.81
995	NASDAQ	NVCR	Mon, Sep 16, 2019	79.00	79.49	77.54	79.03
994	NASDAQ	NVCR	Fri, Sep 13, 2019	80.93	81.05	78.69	79.29
993	NASDAQ	NVCR	Thu, Sep 12, 2019	79.49	81.11	77.90	80.25
992	NASDAQ	NVCR	Wed, Sep 11, 2019	75.67	79.48	74.84	78.41
991	NASDAQ	NVCR	Tue, Sep 10, 2019	76.63	77.15	72.71	75.15
990	NASDAQ	NVCR	Mon, Sep 9, 2019	85.73	85.93	78.10	78.61
989	NASDAQ	NVCR	Fri, Sep 6, 2019	87.57	88.64	85.47	85.66
988	NASDAQ	NVCR	Thu, Sep 5, 2019	85.00	87.51	82.16	87.29
987	NASDAQ	NVCR	Wed, Sep 4, 2019	87.64	89.17	83.59	84.41
986	NASDAQ	NVCR	Tue, Sep 3, 2019	89.82	90.32	86.37	87.18
985	NASDAQ	NVCR	Fri, Aug 30, 2019	92.02	92.65	89.76	90.86
984	NASDAQ	NVCR	Thu, Aug 29, 2019	90.91	92.00	89.99	91.66
983	NASDAQ	NVCR	Wed, Aug 28, 2019	90.64	90.97	89.11	89.85
982	NASDAQ	NVCR	Tue, Aug 27, 2019	95.00	95.50	90.90	91.56
981	NASDAQ	NVCR	Mon, Aug 26, 2019	93.40	94.24	90.39	94.07
980	NASDAQ	NVCR	Fri, Aug 23, 2019	96.72	97.71	92.48	92.49
979	NASDAQ	NVCR	Thu, Aug 22, 2019	98.00	98.46	95.77	96.60
978	NASDAQ	NVCR	Wed, Aug 21, 2019	95.80	98.70	95.04	97.80
977	NASDAQ	NVCR	Tue, Aug 20, 2019	95.16	95.91	93.57	94.32
976	NASDAQ	NVCR	Mon, Aug 19, 2019	95.29	96.31	92.78	94.97
975	NASDAQ	NVCR	Fri, Aug 16, 2019	91.24	94.55	90.87	93.72
974	NASDAQ	NVCR	Thu, Aug 15, 2019	87.50	90.57	86.00	90.49
973	NASDAQ	NVCR	Wed, Aug 14, 2019	90.00	90.20	85.85	86.37
972	NASDAQ	NVCR	Tue, Aug 13, 2019	86.41	89.12	85.00	88.77
971	NASDAQ	NVCR	Mon, Aug 12, 2019	86.45	88.06	85.55	86.70
970	NASDAQ	NVCR	Fri, Aug 9, 2019	86.86	88.47	86.25	86.48
969	NASDAQ	NVCR	Thu, Aug 8, 2019	84.59	87.84	82.70	87.49
968	NASDAQ	NVCR	Wed, Aug 7, 2019	80.72	84.30	80.62	83.56
967	NASDAQ	NVCR	Tue, Aug 6, 2019	82.06	83.60	80.46	81.19
966	NASDAQ	NVCR	Mon, Aug 5, 2019	84.55	84.92	80.56	82.01
965	NASDAQ	NVCR	Fri, Aug 2, 2019	85.23	86.35	83.68	86.09
964	NASDAQ	NVCR	Thu, Aug 1, 2019	83.55	86.58	82.58	85.84
963	NASDAQ	NVCR	Wed, Jul 31, 2019	82.92	86.07	82.35	83.22
962	NASDAQ	NVCR	Tue, Jul 30, 2019	81.00	83.49	80.68	83.30
961	NASDAQ	NVCR	Mon, Jul 29, 2019	80.70	82.06	78.81	82.00
960	NASDAQ	NVCR	Fri, Jul 26, 2019	76.08	80.09	74.64	78.91
959	NASDAQ	NVCR	Thu, Jul 25, 2019	72.12	78.42	71.56	77.08
958	NASDAQ	NVCR	Wed, Jul 24, 2019	70.14	71.15	69.32	70.99
957	NASDAQ	NVCR	Tue, Jul 23, 2019	70.50	70.50	68.74	69.50
956	NASDAQ	NVCR	Mon, Jul 22, 2019	71.20	71.79	69.87	70.48
955	NASDAQ	NVCR	Fri, Jul 19, 2019	71.68	72.59	68.42	69.39
954	NASDAQ	NVCR	Thu, Jul 18, 2019	68.10	71.15	67.88	71.02
953	NASDAQ	NVCR	Wed, Jul 17, 2019	68.97	69.20	67.94	68.26
952	NASDAQ	NVCR	Tue, Jul 16, 2019	69.00	69.49	68.10	68.73
951	NASDAQ	NVCR	Mon, Jul 15, 2019	69.30	69.75	68.18	68.69
950	NASDAQ	NVCR	Fri, Jul 12, 2019	69.28	69.40	67.86	68.88
949	NASDAQ	NVCR	Thu, Jul 11, 2019	65.93	69.59	65.93	69.14
948	NASDAQ	NVCR	Wed, Jul 10, 2019	64.70	65.44	64.51	65.32
947	NASDAQ	NVCR	Tue, Jul 9, 2019	63.91	64.70	63.89	64.37
946	NASDAQ	NVCR	Mon, Jul 8, 2019	64.28	64.95	63.36	64.24
945	NASDAQ	NVCR	Fri, Jul 5, 2019	64.48	66.05	63.79	64.28
944	NASDAQ	NVCR	Wed, Jul 3, 2019	64.63	64.79	63.66	64.45
943	NASDAQ	NVCR	Tue, Jul 2, 2019	62.64	64.02	61.95	63.88
942	NASDAQ	NVCR	Mon, Jul 1, 2019	64.78	65.17	60.39	61.86
941	NASDAQ	NVCR	Fri, Jun 28, 2019	62.10	63.86	60.71	63.23
940	NASDAQ	NVCR	Thu, Jun 27, 2019	57.00	61.88	57.00	60.85
939	NASDAQ	NVCR	Wed, Jun 26, 2019	57.52	58.07	56.02	56.80
938	NASDAQ	NVCR	Tue, Jun 25, 2019	58.49	59.76	57.30	57.43
937	NASDAQ	NVCR	Mon, Jun 24, 2019	59.60	60.12	57.83	58.03
936	NASDAQ	NVCR	Fri, Jun 21, 2019	59.95	60.46	58.51	59.96
935	NASDAQ	NVCR	Thu, Jun 20, 2019	61.46	62.15	60.07	60.33
934	NASDAQ	NVCR	Wed, Jun 19, 2019	59.95	61.51	59.24	61.51
933	NASDAQ	NVCR	Tue, Jun 18, 2019	58.70	60.00	58.66	59.80
932	NASDAQ	NVCR	Mon, Jun 17, 2019	54.82	58.50	54.75	58.04
931	NASDAQ	NVCR	Fri, Jun 14, 2019	57.11	57.75	54.94	55.08
930	NASDAQ	NVCR	Thu, Jun 13, 2019	55.98	57.82	55.56	57.06
929	NASDAQ	NVCR	Wed, Jun 12, 2019	54.48	56.10	54.28	55.78
928	NASDAQ	NVCR	Tue, Jun 11, 2019	54.93	55.79	53.55	54.33
927	NASDAQ	NVCR	Mon, Jun 10, 2019	55.76	56.43	54.50	54.89
926	NASDAQ	NVCR	Fri, Jun 7, 2019	54.82	56.48	54.82	55.67
925	NASDAQ	NVCR	Thu, Jun 6, 2019	54.77	55.50	53.81	54.74
924	NASDAQ	NVCR	Wed, Jun 5, 2019	54.80	55.19	53.87	54.86
923	NASDAQ	NVCR	Tue, Jun 4, 2019	53.92	54.70	52.68	54.64
922	NASDAQ	NVCR	Mon, Jun 3, 2019	53.07	53.60	51.55	52.55
921	NASDAQ	NVCR	Fri, May 31, 2019	52.85	54.00	52.56	53.12
920	NASDAQ	NVCR	Thu, May 30, 2019	52.86	53.88	52.72	53.76
919	NASDAQ	NVCR	Wed, May 29, 2019	52.87	53.38	51.50	52.45
918	NASDAQ	NVCR	Tue, May 28, 2019	53.00	54.98	52.58	53.55
917	NASDAQ	NVCR	Fri, May 24, 2019	52.00	53.00	51.35	52.91
916	NASDAQ	NVCR	Thu, May 23, 2019	51.20	51.20	48.81	49.31
915	NASDAQ	NVCR	Wed, May 22, 2019	50.54	51.47	50.50	51.36
914	NASDAQ	NVCR	Tue, May 21, 2019	49.26	50.74	49.26	50.72
913	NASDAQ	NVCR	Mon, May 20, 2019	49.97	49.97	48.57	48.87
912	NASDAQ	NVCR	Fri, May 17, 2019	49.91	51.35	49.77	50.38
911	NASDAQ	NVCR	Thu, May 16, 2019	49.49	51.20	49.37	50.30
910	NASDAQ	NVCR	Wed, May 15, 2019	48.99	50.22	48.78	49.26
909	NASDAQ	NVCR	Tue, May 14, 2019	48.55	49.92	48.32	49.44
908	NASDAQ	NVCR	Mon, May 13, 2019	48.69	49.20	47.45	48.40
907	NASDAQ	NVCR	Fri, May 10, 2019	49.79	50.97	48.63	49.30
906	NASDAQ	NVCR	Thu, May 9, 2019	47.00	49.98	46.61	49.22
905	NASDAQ	NVCR	Wed, May 8, 2019	47.22	48.15	47.05	47.56
904	NASDAQ	NVCR	Tue, May 7, 2019	48.34	48.75	46.98	47.62
903	NASDAQ	NVCR	Mon, May 6, 2019	47.59	49.09	47.38	48.92
902	NASDAQ	NVCR	Fri, May 3, 2019	44.82	48.92	44.44	48.89
901	NASDAQ	NVCR	Thu, May 2, 2019	43.25	45.19	42.20	44.60
900	NASDAQ	NVCR	Wed, May 1, 2019	44.07	44.13	42.58	43.28
899	NASDAQ	NVCR	Tue, Apr 30, 2019	45.09	45.69	43.92	44.07
898	NASDAQ	NVCR	Mon, Apr 29, 2019	44.84	45.20	44.38	44.97
897	NASDAQ	NVCR	Fri, Apr 26, 2019	45.12	45.58	44.77	44.89
896	NASDAQ	NVCR	Thu, Apr 25, 2019	44.98	45.46	44.12	45.05
895	NASDAQ	NVCR	Wed, Apr 24, 2019	45.09	45.69	44.26	45.11
894	NASDAQ	NVCR	Tue, Apr 23, 2019	43.19	45.16	42.88	44.97
893	NASDAQ	NVCR	Mon, Apr 22, 2019	42.07	43.30	41.80	43.14
892	NASDAQ	NVCR	Thu, Apr 18, 2019	43.23	43.59	41.71	42.22
891	NASDAQ	NVCR	Wed, Apr 17, 2019	44.58	44.58	41.51	43.08
890	NASDAQ	NVCR	Tue, Apr 16, 2019	45.28	45.99	44.13	44.57
889	NASDAQ	NVCR	Mon, Apr 15, 2019	45.73	46.42	45.39	45.55
888	NASDAQ	NVCR	Fri, Apr 12, 2019	46.13	46.43	45.54	45.66
887	NASDAQ	NVCR	Thu, Apr 11, 2019	46.56	46.79	45.60	45.79
886	NASDAQ	NVCR	Wed, Apr 10, 2019	45.95	47.47	45.89	46.56
885	NASDAQ	NVCR	Tue, Apr 9, 2019	45.90	46.44	45.54	46.01
884	NASDAQ	NVCR	Mon, Apr 8, 2019	46.18	46.50	44.83	45.80
883	NASDAQ	NVCR	Fri, Apr 5, 2019	46.12	46.78	45.81	46.34
882	NASDAQ	NVCR	Thu, Apr 4, 2019	48.00	48.32	44.84	45.88
881	NASDAQ	NVCR	Wed, Apr 3, 2019	48.56	49.12	47.68	48.07
880	NASDAQ	NVCR	Tue, Apr 2, 2019	47.61	48.40	46.75	48.08
879	NASDAQ	NVCR	Mon, Apr 1, 2019	48.58	48.64	46.89	47.61
878	NASDAQ	NVCR	Fri, Mar 29, 2019	47.65	48.50	47.10	48.17
877	NASDAQ	NVCR	Thu, Mar 28, 2019	46.99	48.38	46.26	47.16
876	NASDAQ	NVCR	Wed, Mar 27, 2019	46.98	47.21	45.20	46.65
875	NASDAQ	NVCR	Tue, Mar 26, 2019	47.99	48.84	46.78	47.16
874	NASDAQ	NVCR	Mon, Mar 25, 2019	47.00	48.11	46.15	47.64
873	NASDAQ	NVCR	Fri, Mar 22, 2019	49.76	51.01	46.75	47.04
872	NASDAQ	NVCR	Thu, Mar 21, 2019	49.53	51.44	49.53	50.00
871	NASDAQ	NVCR	Wed, Mar 20, 2019	50.00	50.87	49.51	49.86
870	NASDAQ	NVCR	Tue, Mar 19, 2019	51.46	51.46	50.16	50.99
869	NASDAQ	NVCR	Mon, Mar 18, 2019	50.84	51.93	49.98	51.14
868	NASDAQ	NVCR	Fri, Mar 15, 2019	51.71	53.30	51.38	51.47
867	NASDAQ	NVCR	Thu, Mar 14, 2019	51.50	51.70	50.76	51.43
866	NASDAQ	NVCR	Wed, Mar 13, 2019	51.10	52.11	51.10	51.41
865	NASDAQ	NVCR	Tue, Mar 12, 2019	49.72	51.11	49.56	51.06
864	NASDAQ	NVCR	Mon, Mar 11, 2019	48.31	49.62	47.90	49.49
863	NASDAQ	NVCR	Fri, Mar 8, 2019	47.16	48.73	46.66	48.07
862	NASDAQ	NVCR	Thu, Mar 7, 2019	48.25	48.98	47.65	47.75
861	NASDAQ	NVCR	Wed, Mar 6, 2019	52.82	52.82	46.88	48.16
860	NASDAQ	NVCR	Tue, Mar 5, 2019	53.00	54.36	52.59	52.64
859	NASDAQ	NVCR	Mon, Mar 4, 2019	56.10	56.67	52.33	52.85
858	NASDAQ	NVCR	Fri, Mar 1, 2019	54.40	56.61	53.94	56.12
857	NASDAQ	NVCR	Thu, Feb 28, 2019	53.49	54.73	52.65	53.71
856	NASDAQ	NVCR	Wed, Feb 27, 2019	52.72	54.00	52.71	53.98
855	NASDAQ	NVCR	Tue, Feb 26, 2019	53.45	53.66	52.77	52.90
854	NASDAQ	NVCR	Mon, Feb 25, 2019	53.28	54.11	52.91	53.52
853	NASDAQ	NVCR	Fri, Feb 22, 2019	53.23	53.69	52.84	53.28
852	NASDAQ	NVCR	Thu, Feb 21, 2019	52.98	53.50	52.15	53.38
851	NASDAQ	NVCR	Wed, Feb 20, 2019	53.00	53.35	52.31	53.21
850	NASDAQ	NVCR	Tue, Feb 19, 2019	53.00	54.00	52.62	53.05
849	NASDAQ	NVCR	Fri, Feb 15, 2019	52.75	53.38	52.49	53.19
848	NASDAQ	NVCR	Thu, Feb 14, 2019	51.78	53.23	51.72	52.55
847	NASDAQ	NVCR	Wed, Feb 13, 2019	51.29	52.70	51.00	52.20
846	NASDAQ	NVCR	Tue, Feb 12, 2019	50.55	51.47	50.01	51.27
845	NASDAQ	NVCR	Mon, Feb 11, 2019	49.59	50.81	49.55	50.46
844	NASDAQ	NVCR	Fri, Feb 8, 2019	49.20	49.67	48.81	49.54
843	NASDAQ	NVCR	Thu, Feb 7, 2019	49.50	49.89	49.08	49.52
842	NASDAQ	NVCR	Wed, Feb 6, 2019	49.60	50.86	48.69	49.91
841	NASDAQ	NVCR	Tue, Feb 5, 2019	49.57	50.45	49.18	49.56
840	NASDAQ	NVCR	Mon, Feb 4, 2019	49.74	50.01	49.08	49.45
839	NASDAQ	NVCR	Fri, Feb 1, 2019	49.03	50.45	48.26	49.73
838	NASDAQ	NVCR	Thu, Jan 31, 2019	47.39	49.36	47.02	49.00
837	NASDAQ	NVCR	Wed, Jan 30, 2019	48.60	49.10	46.60	47.14
836	NASDAQ	NVCR	Tue, Jan 29, 2019	48.03	48.90	47.39	48.17
835	NASDAQ	NVCR	Mon, Jan 28, 2019	49.24	49.29	47.79	48.20
834	NASDAQ	NVCR	Fri, Jan 25, 2019	48.12	50.58	48.10	49.79
833	NASDAQ	NVCR	Thu, Jan 24, 2019	47.60	48.35	47.27	48.33
832	NASDAQ	NVCR	Wed, Jan 23, 2019	46.50	47.61	46.50	47.60
831	NASDAQ	NVCR	Tue, Jan 22, 2019	45.98	46.69	45.41	46.62
830	NASDAQ	NVCR	Fri, Jan 18, 2019	45.31	46.49	45.01	46.45
829	NASDAQ	NVCR	Thu, Jan 17, 2019	44.77	45.71	44.59	45.27
828	NASDAQ	NVCR	Wed, Jan 16, 2019	44.62	45.39	44.25	45.26
827	NASDAQ	NVCR	Tue, Jan 15, 2019	42.72	44.50	42.42	44.50
826	NASDAQ	NVCR	Mon, Jan 14, 2019	42.42	43.70	42.35	42.80
825	NASDAQ	NVCR	Fri, Jan 11, 2019	41.83	43.27	41.50	43.25
824	NASDAQ	NVCR	Thu, Jan 10, 2019	39.91	42.02	39.14	42.00
823	NASDAQ	NVCR	Wed, Jan 9, 2019	36.90	40.88	36.90	40.47
822	NASDAQ	NVCR	Tue, Jan 8, 2019	36.00	37.21	35.30	36.74
821	NASDAQ	NVCR	Mon, Jan 7, 2019	33.70	35.48	33.70	35.18
820	NASDAQ	NVCR	Fri, Jan 4, 2019	32.67	34.22	32.26	33.62
819	NASDAQ	NVCR	Thu, Jan 3, 2019	32.78	32.93	31.19	31.96
818	NASDAQ	NVCR	Wed, Jan 2, 2019	32.50	33.58	32.22	32.72
817	NASDAQ	NVCR	Mon, Dec 31, 2018	33.13	33.73	32.74	33.48
816	NASDAQ	NVCR	Fri, Dec 28, 2018	31.82	33.52	31.40	32.84
815	NASDAQ	NVCR	Thu, Dec 27, 2018	32.05	32.84	30.46	31.82
814	NASDAQ	NVCR	Wed, Dec 26, 2018	30.27	32.78	30.27	32.75
813	NASDAQ	NVCR	Mon, Dec 24, 2018	29.11	30.54	28.83	29.86
812	NASDAQ	NVCR	Fri, Dec 21, 2018	31.25	31.25	28.90	29.72
811	NASDAQ	NVCR	Thu, Dec 20, 2018	32.17	32.29	30.24	31.11
810	NASDAQ	NVCR	Wed, Dec 19, 2018	33.00	33.80	32.12	32.24
809	NASDAQ	NVCR	Tue, Dec 18, 2018	35.08	35.70	32.30	32.85
808	NASDAQ	NVCR	Mon, Dec 17, 2018	35.20	35.80	34.45	34.67
807	NASDAQ	NVCR	Fri, Dec 14, 2018	34.94	36.20	34.75	35.66
806	NASDAQ	NVCR	Thu, Dec 13, 2018	36.29	36.47	34.68	35.30
805	NASDAQ	NVCR	Wed, Dec 12, 2018	36.07	36.84	35.70	36.14
804	NASDAQ	NVCR	Tue, Dec 11, 2018	35.00	35.53	34.28	35.44
803	NASDAQ	NVCR	Mon, Dec 10, 2018	33.49	34.94	33.34	34.87
802	NASDAQ	NVCR	Fri, Dec 7, 2018	34.40	34.63	33.34	33.63
801	NASDAQ	NVCR	Thu, Dec 6, 2018	33.51	34.71	32.03	34.40
800	NASDAQ	NVCR	Tue, Dec 4, 2018	35.91	36.46	33.81	34.54
799	NASDAQ	NVCR	Mon, Dec 3, 2018	34.91	36.54	34.62	35.91
798	NASDAQ	NVCR	Fri, Nov 30, 2018	33.67	34.82	33.03	34.32
797	NASDAQ	NVCR	Thu, Nov 29, 2018	32.67	33.94	32.44	33.87
796	NASDAQ	NVCR	Wed, Nov 28, 2018	30.83	32.89	30.58	32.82
795	NASDAQ	NVCR	Tue, Nov 27, 2018	30.42	30.61	28.91	30.60
794	NASDAQ	NVCR	Mon, Nov 26, 2018	29.84	30.56	29.22	30.53
793	NASDAQ	NVCR	Fri, Nov 23, 2018	28.73	30.29	28.73	29.22
792	NASDAQ	NVCR	Wed, Nov 21, 2018	29.07	29.44	28.15	29.03
791	NASDAQ	NVCR	Tue, Nov 20, 2018	27.82	29.52	26.02	28.72
790	NASDAQ	NVCR	Mon, Nov 19, 2018	31.28	31.28	28.27	28.75
789	NASDAQ	NVCR	Fri, Nov 16, 2018	30.85	32.20	30.73	31.53
788	NASDAQ	NVCR	Thu, Nov 15, 2018	30.35	31.09	29.90	30.85
787	NASDAQ	NVCR	Wed, Nov 14, 2018	31.65	32.31	30.01	30.48
786	NASDAQ	NVCR	Tue, Nov 13, 2018	30.79	32.18	30.52	31.39
785	NASDAQ	NVCR	Mon, Nov 12, 2018	32.86	33.00	29.44	30.55
784	NASDAQ	NVCR	Fri, Nov 9, 2018	34.01	34.01	32.03	33.16
783	NASDAQ	NVCR	Thu, Nov 8, 2018	33.95	34.60	33.39	34.36
782	NASDAQ	NVCR	Wed, Nov 7, 2018	31.73	34.65	31.38	34.06
781	NASDAQ	NVCR	Tue, Nov 6, 2018	31.29	31.80	30.91	31.44
780	NASDAQ	NVCR	Mon, Nov 5, 2018	32.24	32.85	31.28	31.40
779	NASDAQ	NVCR	Fri, Nov 2, 2018	33.60	34.32	31.36	32.30
778	NASDAQ	NVCR	Thu, Nov 1, 2018	33.24	34.83	33.24	34.73
777	NASDAQ	NVCR	Wed, Oct 31, 2018	32.42	33.69	32.05	33.14
776	NASDAQ	NVCR	Tue, Oct 30, 2018	30.83	32.08	30.36	32.02
775	NASDAQ	NVCR	Mon, Oct 29, 2018	32.24	32.35	30.13	31.02
774	NASDAQ	NVCR	Fri, Oct 26, 2018	33.39	33.43	30.40	31.74
773	NASDAQ	NVCR	Thu, Oct 25, 2018	41.65	42.99	33.43	33.64
772	NASDAQ	NVCR	Wed, Oct 24, 2018	43.49	44.70	41.46	41.52
771	NASDAQ	NVCR	Tue, Oct 23, 2018	42.72	43.73	42.02	43.32
770	NASDAQ	NVCR	Mon, Oct 22, 2018	42.81	44.03	41.42	43.61
769	NASDAQ	NVCR	Fri, Oct 19, 2018	45.11	45.86	42.53	42.70
768	NASDAQ	NVCR	Thu, Oct 18, 2018	46.89	48.37	44.61	45.04
767	NASDAQ	NVCR	Wed, Oct 17, 2018	46.31	46.31	44.81	45.42
766	NASDAQ	NVCR	Tue, Oct 16, 2018	44.49	46.46	44.29	46.20
765	NASDAQ	NVCR	Mon, Oct 15, 2018	45.24	45.72	43.61	44.11
764	NASDAQ	NVCR	Fri, Oct 12, 2018	45.20	46.42	44.45	45.17
763	NASDAQ	NVCR	Thu, Oct 11, 2018	44.00	45.68	42.29	43.87
762	NASDAQ	NVCR	Wed, Oct 10, 2018	47.55	47.56	44.73	44.94
761	NASDAQ	NVCR	Tue, Oct 9, 2018	47.81	49.86	47.25	47.78
760	NASDAQ	NVCR	Mon, Oct 8, 2018	50.21	50.93	47.54	48.20
759	NASDAQ	NVCR	Fri, Oct 5, 2018	50.83	51.89	49.03	50.84
758	NASDAQ	NVCR	Thu, Oct 4, 2018	52.55	52.64	50.45	51.01
757	NASDAQ	NVCR	Wed, Oct 3, 2018	52.20	53.05	51.10	52.63
756	NASDAQ	NVCR	Tue, Oct 2, 2018	52.50	52.99	51.26	51.82
755	NASDAQ	NVCR	Mon, Oct 1, 2018	52.94	53.70	52.43	52.62
754	NASDAQ	NVCR	Fri, Sep 28, 2018	51.60	53.20	51.60	52.40
753	NASDAQ	NVCR	Thu, Sep 27, 2018	51.30	52.25	50.85	51.85
752	NASDAQ	NVCR	Wed, Sep 26, 2018	50.00	51.70	48.95	51.00
751	NASDAQ	NVCR	Tue, Sep 25, 2018	49.00	50.95	48.80	50.70
750	NASDAQ	NVCR	Mon, Sep 24, 2018	48.20	49.50	47.35	48.80
749	NASDAQ	NVCR	Fri, Sep 21, 2018	49.20	49.95	48.55	48.65
748	NASDAQ	NVCR	Thu, Sep 20, 2018	51.75	51.80	48.45	49.20
747	NASDAQ	NVCR	Wed, Sep 19, 2018	49.95	52.35	49.25	52.00
746	NASDAQ	NVCR	Tue, Sep 18, 2018	46.90	49.80	46.90	49.05
745	NASDAQ	NVCR	Mon, Sep 17, 2018	48.00	48.40	46.25	46.35
744	NASDAQ	NVCR	Fri, Sep 14, 2018	49.00	49.45	47.60	48.30
743	NASDAQ	NVCR	Thu, Sep 13, 2018	47.40	49.25	47.20	48.90
742	NASDAQ	NVCR	Wed, Sep 12, 2018	45.40	47.85	45.40	47.10
741	NASDAQ	NVCR	Tue, Sep 11, 2018	45.00	45.75	43.75	45.10
740	NASDAQ	NVCR	Mon, Sep 10, 2018	47.55	48.35	45.15	45.25
739	NASDAQ	NVCR	Fri, Sep 7, 2018	45.55	47.95	44.45	47.20
738	NASDAQ	NVCR	Thu, Sep 6, 2018	45.99	46.73	43.95	45.40
737	NASDAQ	NVCR	Wed, Sep 5, 2018	44.65	44.83	42.51	43.10
736	NASDAQ	NVCR	Tue, Sep 4, 2018	45.00	45.35	44.48	44.95
735	NASDAQ	NVCR	Fri, Aug 31, 2018	43.25	45.45	43.25	45.05
734	NASDAQ	NVCR	Thu, Aug 30, 2018	42.70	43.80	42.10	43.30
733	NASDAQ	NVCR	Wed, Aug 29, 2018	40.35	42.65	40.30	42.40
732	NASDAQ	NVCR	Tue, Aug 28, 2018	40.00	40.70	39.95	40.20
731	NASDAQ	NVCR	Mon, Aug 27, 2018	39.90	40.35	39.30	40.00
730	NASDAQ	NVCR	Fri, Aug 24, 2018	39.70	40.15	39.43	40.00
729	NASDAQ	NVCR	Thu, Aug 23, 2018	37.65	39.70	37.65	39.40
728	NASDAQ	NVCR	Wed, Aug 22, 2018	36.35	37.95	36.25	37.80
727	NASDAQ	NVCR	Tue, Aug 21, 2018	35.50	36.95	35.28	36.55
726	NASDAQ	NVCR	Mon, Aug 20, 2018	35.50	35.85	35.10	35.40
725	NASDAQ	NVCR	Fri, Aug 17, 2018	36.40	36.50	35.20	35.45
724	NASDAQ	NVCR	Thu, Aug 16, 2018	36.65	37.25	36.25	36.50
723	NASDAQ	NVCR	Wed, Aug 15, 2018	36.75	36.81	35.80	36.55
722	NASDAQ	NVCR	Tue, Aug 14, 2018	37.00	38.00	36.60	36.85
721	NASDAQ	NVCR	Mon, Aug 13, 2018	35.95	37.20	35.73	36.90
720	NASDAQ	NVCR	Fri, Aug 10, 2018	34.85	36.05	34.85	35.95
719	NASDAQ	NVCR	Thu, Aug 9, 2018	34.70	35.60	34.70	34.95
718	NASDAQ	NVCR	Wed, Aug 8, 2018	34.45	34.73	33.76	34.60
717	NASDAQ	NVCR	Tue, Aug 7, 2018	35.00	35.35	34.30	34.50
716	NASDAQ	NVCR	Mon, Aug 6, 2018	34.80	35.40	34.30	34.80
715	NASDAQ	NVCR	Fri, Aug 3, 2018	35.25	35.50	34.58	34.75
714	NASDAQ	NVCR	Thu, Aug 2, 2018	34.70	35.45	34.25	35.35
713	NASDAQ	NVCR	Wed, Aug 1, 2018	33.85	35.08	33.85	34.85
712	NASDAQ	NVCR	Tue, Jul 31, 2018	33.45	34.45	32.85	34.00
711	NASDAQ	NVCR	Mon, Jul 30, 2018	34.95	34.95	33.28	33.40
710	NASDAQ	NVCR	Fri, Jul 27, 2018	36.85	37.25	33.70	34.95
709	NASDAQ	NVCR	Thu, Jul 26, 2018	35.90	37.50	33.00	36.83
708	NASDAQ	NVCR	Wed, Jul 25, 2018	36.40	37.70	36.35	37.45
707	NASDAQ	NVCR	Tue, Jul 24, 2018	38.45	38.45	35.15	36.30
706	NASDAQ	NVCR	Mon, Jul 23, 2018	37.80	38.65	37.65	38.30
705	NASDAQ	NVCR	Fri, Jul 20, 2018	37.35	37.99	37.05	37.55
704	NASDAQ	NVCR	Thu, Jul 19, 2018	36.50	37.60	36.28	37.30
703	NASDAQ	NVCR	Wed, Jul 18, 2018	35.75	36.75	35.50	36.50
702	NASDAQ	NVCR	Tue, Jul 17, 2018	35.40	36.00	34.15	35.60
701	NASDAQ	NVCR	Mon, Jul 16, 2018	33.85	36.40	33.55	35.55
700	NASDAQ	NVCR	Fri, Jul 13, 2018	33.40	33.65	32.85	33.10
699	NASDAQ	NVCR	Thu, Jul 12, 2018	33.55	33.70	33.25	33.35
698	NASDAQ	NVCR	Wed, Jul 11, 2018	32.95	33.61	32.87	33.35
697	NASDAQ	NVCR	Tue, Jul 10, 2018	33.45	33.85	32.78	33.10
696	NASDAQ	NVCR	Mon, Jul 9, 2018	33.00	33.45	32.65	33.25
695	NASDAQ	NVCR	Fri, Jul 6, 2018	32.95	33.10	32.60	33.00
694	NASDAQ	NVCR	Thu, Jul 5, 2018	32.70	33.08	32.41	33.00
693	NASDAQ	NVCR	Tue, Jul 3, 2018	32.00	33.08	31.95	32.35
692	NASDAQ	NVCR	Mon, Jul 2, 2018	31.00	32.00	31.00	32.00
691	NASDAQ	NVCR	Fri, Jun 29, 2018	31.25	31.45	30.90	31.30
690	NASDAQ	NVCR	Thu, Jun 28, 2018	31.25	31.40	30.80	31.10
689	NASDAQ	NVCR	Wed, Jun 27, 2018	31.90	32.45	31.00	31.25
688	NASDAQ	NVCR	Tue, Jun 26, 2018	30.15	31.95	30.05	31.90
687	NASDAQ	NVCR	Mon, Jun 25, 2018	30.75	30.99	29.81	30.10
686	NASDAQ	NVCR	Fri, Jun 22, 2018	30.85	31.10	30.27	31.00
685	NASDAQ	NVCR	Thu, Jun 21, 2018	31.20	31.44	30.35	30.80
684	NASDAQ	NVCR	Wed, Jun 20, 2018	32.00	32.20	31.05	31.10
683	NASDAQ	NVCR	Tue, Jun 19, 2018	32.00	32.00	31.00	32.00
682	NASDAQ	NVCR	Mon, Jun 18, 2018	30.80	32.00	30.75	32.00
681	NASDAQ	NVCR	Fri, Jun 15, 2018	31.35	31.65	30.85	30.90
680	NASDAQ	NVCR	Thu, Jun 14, 2018	31.90	32.00	31.35	31.65
679	NASDAQ	NVCR	Wed, Jun 13, 2018	31.45	32.03	31.45	31.95
678	NASDAQ	NVCR	Tue, Jun 12, 2018	30.10	31.75	30.10	31.45
677	NASDAQ	NVCR	Mon, Jun 11, 2018	30.60	30.85	29.90	30.25
676	NASDAQ	NVCR	Fri, Jun 8, 2018	31.45	31.80	30.63	30.75
675	NASDAQ	NVCR	Thu, Jun 7, 2018	31.60	31.73	30.25	31.35
674	NASDAQ	NVCR	Wed, Jun 6, 2018	31.05	31.83	30.95	31.65
673	NASDAQ	NVCR	Tue, Jun 5, 2018	29.50	31.20	29.48	31.05
672	NASDAQ	NVCR	Mon, Jun 4, 2018	32.00	32.00	27.90	29.55
671	NASDAQ	NVCR	Fri, Jun 1, 2018	31.40	32.00	30.95	31.95
670	NASDAQ	NVCR	Thu, May 31, 2018	31.40	31.90	31.08	31.45
669	NASDAQ	NVCR	Wed, May 30, 2018	31.00	31.70	30.95	31.53
668	NASDAQ	NVCR	Tue, May 29, 2018	30.05	30.85	29.80	30.80
667	NASDAQ	NVCR	Fri, May 25, 2018	30.30	31.00	30.13	30.35
666	NASDAQ	NVCR	Thu, May 24, 2018	29.85	31.20	29.80	30.55
665	NASDAQ	NVCR	Wed, May 23, 2018	29.35	30.30	29.30	29.80
664	NASDAQ	NVCR	Tue, May 22, 2018	29.75	29.95	29.48	29.70
663	NASDAQ	NVCR	Mon, May 21, 2018	29.50	29.80	29.34	29.55
662	NASDAQ	NVCR	Fri, May 18, 2018	28.45	29.55	28.45	29.30
661	NASDAQ	NVCR	Thu, May 17, 2018	28.95	29.20	27.71	28.40
660	NASDAQ	NVCR	Wed, May 16, 2018	29.40	29.60	28.55	29.00
659	NASDAQ	NVCR	Tue, May 15, 2018	29.90	29.90	28.21	29.10
658	NASDAQ	NVCR	Mon, May 14, 2018	30.00	30.25	29.75	30.00
657	NASDAQ	NVCR	Fri, May 11, 2018	29.50	30.03	29.40	30.00
656	NASDAQ	NVCR	Thu, May 10, 2018	29.00	29.55	28.90	29.55
655	NASDAQ	NVCR	Wed, May 9, 2018	28.25	29.05	28.06	29.00
654	NASDAQ	NVCR	Tue, May 8, 2018	28.00	28.30	27.73	28.25
653	NASDAQ	NVCR	Mon, May 7, 2018	28.20	28.25	27.70	28.10
652	NASDAQ	NVCR	Fri, May 4, 2018	27.95	28.18	27.65	28.00
651	NASDAQ	NVCR	Thu, May 3, 2018	27.75	28.03	27.55	28.00
650	NASDAQ	NVCR	Wed, May 2, 2018	27.40	28.05	27.01	27.75
649	NASDAQ	NVCR	Tue, May 1, 2018	27.20	27.85	26.90	27.60
648	NASDAQ	NVCR	Mon, Apr 30, 2018	27.30	27.43	26.75	27.30
647	NASDAQ	NVCR	Fri, Apr 27, 2018	26.75	27.45	26.35	26.85
646	NASDAQ	NVCR	Thu, Apr 26, 2018	23.75	26.80	23.61	26.50
645	NASDAQ	NVCR	Wed, Apr 25, 2018	24.40	24.45	23.70	24.15
644	NASDAQ	NVCR	Tue, Apr 24, 2018	25.00	25.30	24.30	24.45
643	NASDAQ	NVCR	Mon, Apr 23, 2018	24.85	25.45	24.75	25.05
642	NASDAQ	NVCR	Fri, Apr 20, 2018	24.85	25.50	24.55	24.65
641	NASDAQ	NVCR	Thu, Apr 19, 2018	24.75	25.70	24.38	25.00
640	NASDAQ	NVCR	Wed, Apr 18, 2018	23.45	24.55	22.80	23.80
639	NASDAQ	NVCR	Tue, Apr 17, 2018	22.10	24.00	21.60	23.25
638	NASDAQ	NVCR	Mon, Apr 16, 2018	21.60	21.75	21.35	21.55
637	NASDAQ	NVCR	Fri, Apr 13, 2018	21.90	22.00	21.40	21.55
636	NASDAQ	NVCR	Thu, Apr 12, 2018	21.15	22.00	21.15	21.90
635	NASDAQ	NVCR	Wed, Apr 11, 2018	20.80	21.25	20.60	21.15
634	NASDAQ	NVCR	Tue, Apr 10, 2018	20.45	21.18	20.20	20.85
633	NASDAQ	NVCR	Mon, Apr 9, 2018	20.05	20.70	19.90	20.25
632	NASDAQ	NVCR	Fri, Apr 6, 2018	20.30	20.53	19.65	19.85
631	NASDAQ	NVCR	Thu, Apr 5, 2018	20.50	20.65	20.15	20.50
630	NASDAQ	NVCR	Wed, Apr 4, 2018	19.70	20.40	19.55	20.35
629	NASDAQ	NVCR	Tue, Apr 3, 2018	20.45	20.75	19.65	20.10
628	NASDAQ	NVCR	Mon, Apr 2, 2018	21.55	21.73	19.95	20.35
627	NASDAQ	NVCR	Thu, Mar 29, 2018	21.30	22.15	20.95	21.80
626	NASDAQ	NVCR	Wed, Mar 28, 2018	20.95	21.50	20.80	21.30
625	NASDAQ	NVCR	Tue, Mar 27, 2018	21.70	21.85	20.70	20.85
624	NASDAQ	NVCR	Mon, Mar 26, 2018	22.35	22.38	21.50	21.75
623	NASDAQ	NVCR	Fri, Mar 23, 2018	21.65	22.30	21.50	21.95
622	NASDAQ	NVCR	Thu, Mar 22, 2018	22.40	22.65	21.70	21.70
621	NASDAQ	NVCR	Wed, Mar 21, 2018	22.50	23.35	22.25	22.65
620	NASDAQ	NVCR	Tue, Mar 20, 2018	21.60	22.75	21.60	22.45
619	NASDAQ	NVCR	Mon, Mar 19, 2018	21.60	22.00	21.15	21.50
618	NASDAQ	NVCR	Fri, Mar 16, 2018	22.25	22.40	21.28	21.70
617	NASDAQ	NVCR	Thu, Mar 15, 2018	22.30	22.50	22.00	22.30
616	NASDAQ	NVCR	Wed, Mar 14, 2018	22.60	22.65	22.00	22.20
615	NASDAQ	NVCR	Tue, Mar 13, 2018	22.75	22.93	22.30	22.40
614	NASDAQ	NVCR	Mon, Mar 12, 2018	22.50	22.95	22.16	22.65
613	NASDAQ	NVCR	Fri, Mar 9, 2018	22.00	22.70	21.85	22.40
612	NASDAQ	NVCR	Thu, Mar 8, 2018	22.65	22.90	21.85	21.95
611	NASDAQ	NVCR	Wed, Mar 7, 2018	21.60	22.95	21.46	22.55
610	NASDAQ	NVCR	Tue, Mar 6, 2018	21.75	22.00	21.43	21.85
609	NASDAQ	NVCR	Mon, Mar 5, 2018	21.40	21.90	20.95	21.75
608	NASDAQ	NVCR	Fri, Mar 2, 2018	20.15	21.70	20.05	21.60
607	NASDAQ	NVCR	Thu, Mar 1, 2018	20.50	20.70	19.90	20.25
606	NASDAQ	NVCR	Wed, Feb 28, 2018	21.50	21.50	20.30	20.55
605	NASDAQ	NVCR	Tue, Feb 27, 2018	21.15	21.40	20.75	21.15
604	NASDAQ	NVCR	Mon, Feb 26, 2018	19.35	20.70	19.24	20.70
603	NASDAQ	NVCR	Fri, Feb 23, 2018	21.05	21.13	19.20	19.30
602	NASDAQ	NVCR	Thu, Feb 22, 2018	21.00	21.55	20.43	20.60
601	NASDAQ	NVCR	Wed, Feb 21, 2018	21.15	22.15	20.95	21.55
600	NASDAQ	NVCR	Tue, Feb 20, 2018	21.40	21.73	20.90	21.05
599	NASDAQ	NVCR	Fri, Feb 16, 2018	21.15	21.70	21.15	21.50
598	NASDAQ	NVCR	Thu, Feb 15, 2018	21.15	21.38	20.85	21.15
597	NASDAQ	NVCR	Wed, Feb 14, 2018	20.30	21.20	20.23	21.05
596	NASDAQ	NVCR	Tue, Feb 13, 2018	20.40	20.70	20.25	20.55
595	NASDAQ	NVCR	Mon, Feb 12, 2018	21.05	21.10	20.35	20.50
594	NASDAQ	NVCR	Fri, Feb 9, 2018	20.95	21.15	19.70	20.95
593	NASDAQ	NVCR	Thu, Feb 8, 2018	21.75	21.83	20.65	20.65
592	NASDAQ	NVCR	Wed, Feb 7, 2018	21.35	21.75	21.18	21.70
591	NASDAQ	NVCR	Tue, Feb 6, 2018	20.90	21.50	20.05	21.35
590	NASDAQ	NVCR	Mon, Feb 5, 2018	21.05	22.00	20.90	21.30
589	NASDAQ	NVCR	Fri, Feb 2, 2018	22.05	22.25	21.30	21.30
588	NASDAQ	NVCR	Thu, Feb 1, 2018	22.25	22.55	20.90	22.15
587	NASDAQ	NVCR	Wed, Jan 31, 2018	23.05	23.60	22.20	22.45
586	NASDAQ	NVCR	Tue, Jan 30, 2018	23.35	23.35	22.70	22.75
585	NASDAQ	NVCR	Mon, Jan 29, 2018	23.65	24.15	23.45	23.60
584	NASDAQ	NVCR	Fri, Jan 26, 2018	22.60	24.00	22.20	23.65
583	NASDAQ	NVCR	Thu, Jan 25, 2018	22.00	22.80	21.60	22.40
582	NASDAQ	NVCR	Wed, Jan 24, 2018	21.85	22.50	21.40	21.85
581	NASDAQ	NVCR	Tue, Jan 23, 2018	21.70	22.20	21.55	21.90
580	NASDAQ	NVCR	Mon, Jan 22, 2018	21.15	21.95	20.95	21.75
579	NASDAQ	NVCR	Fri, Jan 19, 2018	20.65	21.20	20.45	21.10
578	NASDAQ	NVCR	Thu, Jan 18, 2018	20.55	20.75	19.80	20.70
577	NASDAQ	NVCR	Wed, Jan 17, 2018	20.85	21.05	19.06	20.75
576	NASDAQ	NVCR	Tue, Jan 16, 2018	21.85	22.60	21.13	21.20
575	NASDAQ	NVCR	Fri, Jan 12, 2018	22.00	22.35	21.55	21.70
574	NASDAQ	NVCR	Thu, Jan 11, 2018	21.50	22.90	21.35	22.15
573	NASDAQ	NVCR	Wed, Jan 10, 2018	21.05	21.50	20.50	21.50
572	NASDAQ	NVCR	Tue, Jan 9, 2018	20.65	21.15	20.51	21.00
571	NASDAQ	NVCR	Mon, Jan 8, 2018	20.80	21.18	20.35	20.50
570	NASDAQ	NVCR	Fri, Jan 5, 2018	20.55	20.90	20.15	20.80
569	NASDAQ	NVCR	Thu, Jan 4, 2018	21.05	21.08	20.35	20.35
568	NASDAQ	NVCR	Wed, Jan 3, 2018	20.25	21.05	20.13	21.00
567	NASDAQ	NVCR	Tue, Jan 2, 2018	20.25	20.65	20.09	20.30
566	NASDAQ	NVCR	Fri, Dec 29, 2017	20.20	20.70	20.15	20.20
565	NASDAQ	NVCR	Thu, Dec 28, 2017	20.25	20.75	20.08	20.50
564	NASDAQ	NVCR	Wed, Dec 27, 2017	20.05	20.30	20.00	20.15
563	NASDAQ	NVCR	Tue, Dec 26, 2017	20.05	20.20	19.95	20.10
562	NASDAQ	NVCR	Fri, Dec 22, 2017	20.05	20.45	19.95	20.25
561	NASDAQ	NVCR	Thu, Dec 21, 2017	20.25	20.58	19.95	20.20
560	NASDAQ	NVCR	Wed, Dec 20, 2017	20.15	20.40	19.60	20.30
559	NASDAQ	NVCR	Tue, Dec 19, 2017	20.45	20.70	19.95	20.25
558	NASDAQ	NVCR	Mon, Dec 18, 2017	20.35	20.70	20.10	20.25
557	NASDAQ	NVCR	Fri, Dec 15, 2017	19.95	20.25	19.85	19.90
556	NASDAQ	NVCR	Thu, Dec 14, 2017	20.15	20.45	19.65	19.95
555	NASDAQ	NVCR	Wed, Dec 13, 2017	20.50	20.76	19.90	20.05
554	NASDAQ	NVCR	Tue, Dec 12, 2017	20.40	21.55	20.25	20.50
553	NASDAQ	NVCR	Mon, Dec 11, 2017	20.40	20.50	20.05	20.20
552	NASDAQ	NVCR	Fri, Dec 8, 2017	20.40	20.60	20.02	20.25
551	NASDAQ	NVCR	Thu, Dec 7, 2017	20.00	20.50	20.00	20.40
550	NASDAQ	NVCR	Wed, Dec 6, 2017	20.00	20.80	19.85	20.00
549	NASDAQ	NVCR	Tue, Dec 5, 2017	18.20	20.20	18.20	20.00
548	NASDAQ	NVCR	Mon, Dec 4, 2017	20.70	20.75	18.13	18.25
547	NASDAQ	NVCR	Fri, Dec 1, 2017	19.80	20.80	19.20	19.60
546	NASDAQ	NVCR	Thu, Nov 30, 2017	19.15	19.35	18.75	19.25
545	NASDAQ	NVCR	Wed, Nov 29, 2017	18.75	19.45	18.70	19.10
544	NASDAQ	NVCR	Tue, Nov 28, 2017	18.50	18.70	18.00	18.60
543	NASDAQ	NVCR	Mon, Nov 27, 2017	18.90	19.35	18.40	18.55
542	NASDAQ	NVCR	Fri, Nov 24, 2017	18.95	19.20	18.80	18.95
541	NASDAQ	NVCR	Wed, Nov 22, 2017	18.70	19.35	18.10	18.80
540	NASDAQ	NVCR	Tue, Nov 21, 2017	18.30	19.15	18.20	19.00
539	NASDAQ	NVCR	Mon, Nov 20, 2017	19.10	19.24	18.13	18.15
538	NASDAQ	NVCR	Fri, Nov 17, 2017	19.00	19.85	18.63	18.90
537	NASDAQ	NVCR	Thu, Nov 16, 2017	18.15	18.60	17.85	18.60
536	NASDAQ	NVCR	Wed, Nov 15, 2017	17.60	18.40	17.45	18.20
535	NASDAQ	NVCR	Tue, Nov 14, 2017	17.10	18.55	17.10	17.60
534	NASDAQ	NVCR	Mon, Nov 13, 2017	17.30	17.45	16.90	17.05
533	NASDAQ	NVCR	Fri, Nov 10, 2017	18.30	18.30	17.15	17.30
532	NASDAQ	NVCR	Thu, Nov 9, 2017	19.00	19.05	17.65	18.35
531	NASDAQ	NVCR	Wed, Nov 8, 2017	20.75	20.75	19.10	19.15
530	NASDAQ	NVCR	Tue, Nov 7, 2017	21.40	21.40	19.90	20.40
529	NASDAQ	NVCR	Mon, Nov 6, 2017	21.75	22.05	21.45	21.50
528	NASDAQ	NVCR	Fri, Nov 3, 2017	21.95	22.03	21.30	21.80
527	NASDAQ	NVCR	Thu, Nov 2, 2017	21.50	22.00	21.40	21.90
526	NASDAQ	NVCR	Wed, Nov 1, 2017	21.75	22.11	20.80	21.50
525	NASDAQ	NVCR	Tue, Oct 31, 2017	20.25	22.00	20.00	21.60
524	NASDAQ	NVCR	Mon, Oct 30, 2017	19.50	20.55	19.50	20.35
523	NASDAQ	NVCR	Fri, Oct 27, 2017	18.50	19.95	18.40	19.45
522	NASDAQ	NVCR	Thu, Oct 26, 2017	19.50	20.00	17.40	18.40
521	NASDAQ	NVCR	Wed, Oct 25, 2017	17.65	18.35	17.10	18.10
520	NASDAQ	NVCR	Tue, Oct 24, 2017	18.10	18.20	17.75	17.80
519	NASDAQ	NVCR	Mon, Oct 23, 2017	18.25	18.63	18.10	18.10
518	NASDAQ	NVCR	Fri, Oct 20, 2017	18.25	18.45	18.05	18.10
517	NASDAQ	NVCR	Thu, Oct 19, 2017	18.35	18.35	17.55	18.15
516	NASDAQ	NVCR	Wed, Oct 18, 2017	18.10	18.50	17.80	18.35
515	NASDAQ	NVCR	Tue, Oct 17, 2017	17.65	18.20	17.43	18.00
514	NASDAQ	NVCR	Mon, Oct 16, 2017	16.25	18.20	16.25	17.65
513	NASDAQ	NVCR	Fri, Oct 13, 2017	17.65	17.95	16.10	16.30
512	NASDAQ	NVCR	Thu, Oct 12, 2017	18.20	18.40	17.75	17.80
511	NASDAQ	NVCR	Wed, Oct 11, 2017	18.35	18.50	18.08	18.30
510	NASDAQ	NVCR	Tue, Oct 10, 2017	18.45	18.70	18.00	18.30
509	NASDAQ	NVCR	Mon, Oct 9, 2017	18.05	18.75	17.85	18.45
508	NASDAQ	NVCR	Fri, Oct 6, 2017	19.25	19.36	18.00	18.05
507	NASDAQ	NVCR	Thu, Oct 5, 2017	19.90	20.40	18.95	19.15
506	NASDAQ	NVCR	Wed, Oct 4, 2017	19.65	20.09	19.55	20.00
505	NASDAQ	NVCR	Tue, Oct 3, 2017	19.15	20.00	18.75	19.65
504	NASDAQ	NVCR	Mon, Oct 2, 2017	19.75	20.01	19.05	19.15
503	NASDAQ	NVCR	Fri, Sep 29, 2017	20.85	21.00	19.40	19.85
502	NASDAQ	NVCR	Thu, Sep 28, 2017	21.10	21.15	20.65	20.95
501	NASDAQ	NVCR	Wed, Sep 27, 2017	21.30	21.65	20.95	21.05
500	NASDAQ	NVCR	Tue, Sep 26, 2017	21.25	21.50	21.05	21.20
499	NASDAQ	NVCR	Mon, Sep 25, 2017	22.05	22.10	20.80	20.95
498	NASDAQ	NVCR	Fri, Sep 22, 2017	21.60	21.83	21.30	21.50
497	NASDAQ	NVCR	Thu, Sep 21, 2017	21.25	21.83	20.95	21.60
496	NASDAQ	NVCR	Wed, Sep 20, 2017	21.25	21.35	20.80	21.05
495	NASDAQ	NVCR	Tue, Sep 19, 2017	21.35	22.00	21.00	21.15
494	NASDAQ	NVCR	Mon, Sep 18, 2017	20.75	21.48	20.10	21.35
493	NASDAQ	NVCR	Fri, Sep 15, 2017	21.80	21.90	20.60	20.65
492	NASDAQ	NVCR	Thu, Sep 14, 2017	22.00	22.30	21.40	21.60
491	NASDAQ	NVCR	Wed, Sep 13, 2017	20.50	22.10	20.45	21.75
490	NASDAQ	NVCR	Tue, Sep 12, 2017	20.30	20.65	19.71	20.45
489	NASDAQ	NVCR	Mon, Sep 11, 2017	20.65	20.85	20.00	20.40
488	NASDAQ	NVCR	Fri, Sep 8, 2017	20.00	20.65	19.93	20.50
487	NASDAQ	NVCR	Thu, Sep 7, 2017	19.80	20.15	19.45	20.10
486	NASDAQ	NVCR	Wed, Sep 6, 2017	19.45	19.70	19.15	19.40
485	NASDAQ	NVCR	Tue, Sep 5, 2017	19.90	19.95	18.90	19.25
484	NASDAQ	NVCR	Fri, Sep 1, 2017	20.65	20.85	19.65	20.15
483	NASDAQ	NVCR	Thu, Aug 31, 2017	20.35	20.93	20.34	20.50
482	NASDAQ	NVCR	Wed, Aug 30, 2017	20.10	20.85	20.05	20.25
481	NASDAQ	NVCR	Tue, Aug 29, 2017	19.85	20.20	19.71	20.10
480	NASDAQ	NVCR	Mon, Aug 28, 2017	19.85	20.45	19.70	20.15
479	NASDAQ	NVCR	Fri, Aug 25, 2017	20.00	20.15	19.35	19.65
478	NASDAQ	NVCR	Thu, Aug 24, 2017	19.40	20.03	19.20	19.90
477	NASDAQ	NVCR	Wed, Aug 23, 2017	18.75	19.35	18.70	19.25
476	NASDAQ	NVCR	Tue, Aug 22, 2017	19.10	19.25	18.75	18.95
475	NASDAQ	NVCR	Mon, Aug 21, 2017	18.80	19.00	18.45	18.90
474	NASDAQ	NVCR	Fri, Aug 18, 2017	19.15	19.78	18.85	18.85
473	NASDAQ	NVCR	Thu, Aug 17, 2017	19.95	20.30	19.25	19.25
472	NASDAQ	NVCR	Wed, Aug 16, 2017	19.30	20.25	19.30	20.00
471	NASDAQ	NVCR	Tue, Aug 15, 2017	19.10	19.50	18.97	19.25
470	NASDAQ	NVCR	Mon, Aug 14, 2017	18.50	19.45	18.35	19.05
469	NASDAQ	NVCR	Fri, Aug 11, 2017	18.20	18.35	17.50	18.30
468	NASDAQ	NVCR	Thu, Aug 10, 2017	19.75	19.90	18.00	18.05
467	NASDAQ	NVCR	Wed, Aug 9, 2017	19.05	20.26	18.86	20.05
466	NASDAQ	NVCR	Tue, Aug 8, 2017	18.10	19.20	17.90	19.10
465	NASDAQ	NVCR	Mon, Aug 7, 2017	18.45	18.45	17.15	18.15
464	NASDAQ	NVCR	Fri, Aug 4, 2017	18.75	18.87	18.10	18.50
463	NASDAQ	NVCR	Thu, Aug 3, 2017	18.85	19.10	18.50	18.70
462	NASDAQ	NVCR	Wed, Aug 2, 2017	19.80	19.80	18.70	18.85
461	NASDAQ	NVCR	Tue, Aug 1, 2017	20.80	20.85	19.35	19.70
460	NASDAQ	NVCR	Mon, Jul 31, 2017	20.15	21.35	19.88	20.60
459	NASDAQ	NVCR	Fri, Jul 28, 2017	20.20	20.45	19.45	20.08
458	NASDAQ	NVCR	Thu, Jul 27, 2017	18.65	20.40	17.21	20.40
457	NASDAQ	NVCR	Wed, Jul 26, 2017	18.65	19.80	18.60	19.25
456	NASDAQ	NVCR	Tue, Jul 25, 2017	19.00	19.00	18.25	18.70
455	NASDAQ	NVCR	Mon, Jul 24, 2017	19.20	19.40	18.40	19.00
454	NASDAQ	NVCR	Fri, Jul 21, 2017	19.00	19.10	18.55	18.90
453	NASDAQ	NVCR	Thu, Jul 20, 2017	18.40	19.15	18.15	18.90
452	NASDAQ	NVCR	Wed, Jul 19, 2017	18.90	19.14	18.18	18.35
451	NASDAQ	NVCR	Tue, Jul 18, 2017	18.00	19.20	17.70	18.75
450	NASDAQ	NVCR	Mon, Jul 17, 2017	19.25	19.30	18.05	18.15
449	NASDAQ	NVCR	Fri, Jul 14, 2017	19.75	19.80	19.00	19.15
448	NASDAQ	NVCR	Thu, Jul 13, 2017	20.00	20.03	19.35	19.80
447	NASDAQ	NVCR	Wed, Jul 12, 2017	21.60	21.75	19.10	19.90
446	NASDAQ	NVCR	Tue, Jul 11, 2017	18.65	20.85	18.35	20.00
445	NASDAQ	NVCR	Mon, Jul 10, 2017	18.00	18.25	17.80	18.10
444	NASDAQ	NVCR	Fri, Jul 7, 2017	18.05	18.20	17.75	18.05
443	NASDAQ	NVCR	Thu, Jul 6, 2017	18.00	18.30	17.60	17.90
442	NASDAQ	NVCR	Wed, Jul 5, 2017	17.90	18.40	17.55	18.15
441	NASDAQ	NVCR	Mon, Jul 3, 2017	17.35	17.93	17.20	17.70
440	NASDAQ	NVCR	Fri, Jun 30, 2017	17.10	17.30	16.95	17.30
439	NASDAQ	NVCR	Thu, Jun 29, 2017	17.35	17.65	16.85	17.15
438	NASDAQ	NVCR	Wed, Jun 28, 2017	17.00	17.40	16.75	17.30
437	NASDAQ	NVCR	Tue, Jun 27, 2017	17.40	17.55	16.68	16.85
436	NASDAQ	NVCR	Mon, Jun 26, 2017	17.30	17.70	16.80	17.45
435	NASDAQ	NVCR	Fri, Jun 23, 2017	17.30	17.90	16.95	17.10
434	NASDAQ	NVCR	Thu, Jun 22, 2017	17.50	17.55	16.81	17.35
433	NASDAQ	NVCR	Wed, Jun 21, 2017	16.25	17.60	16.15	17.50
432	NASDAQ	NVCR	Tue, Jun 20, 2017	15.80	16.38	15.75	15.95
431	NASDAQ	NVCR	Mon, Jun 19, 2017	14.85	15.85	14.85	15.80
430	NASDAQ	NVCR	Fri, Jun 16, 2017	14.75	15.12	14.60	14.80
429	NASDAQ	NVCR	Thu, Jun 15, 2017	14.65	15.45	14.55	14.90
428	NASDAQ	NVCR	Wed, Jun 14, 2017	15.05	15.05	14.65	14.95
427	NASDAQ	NVCR	Tue, Jun 13, 2017	14.70	15.50	14.55	15.10
426	NASDAQ	NVCR	Mon, Jun 12, 2017	15.20	15.25	14.50	14.75
425	NASDAQ	NVCR	Fri, Jun 9, 2017	14.30	15.35	14.30	15.30
424	NASDAQ	NVCR	Thu, Jun 8, 2017	13.65	14.90	13.60	14.20
423	NASDAQ	NVCR	Wed, Jun 7, 2017	13.50	13.98	13.35	13.70
422	NASDAQ	NVCR	Tue, Jun 6, 2017	13.65	14.10	13.45	13.50
421	NASDAQ	NVCR	Mon, Jun 5, 2017	13.70	14.00	13.65	13.80
420	NASDAQ	NVCR	Fri, Jun 2, 2017	13.25	13.75	12.95	13.65
419	NASDAQ	NVCR	Thu, Jun 1, 2017	12.45	13.25	12.45	13.15
418	NASDAQ	NVCR	Wed, May 31, 2017	12.60	12.70	12.10	12.55
417	NASDAQ	NVCR	Tue, May 30, 2017	12.70	12.80	12.33	12.50
416	NASDAQ	NVCR	Fri, May 26, 2017	12.95	13.15	12.65	12.75
415	NASDAQ	NVCR	Thu, May 25, 2017	13.30	13.45	12.49	13.05
414	NASDAQ	NVCR	Wed, May 24, 2017	12.25	13.70	12.18	13.05
413	NASDAQ	NVCR	Tue, May 23, 2017	11.85	12.30	11.50	11.60
412	NASDAQ	NVCR	Mon, May 22, 2017	11.60	11.85	11.55	11.80
411	NASDAQ	NVCR	Fri, May 19, 2017	11.30	11.90	11.25	11.55
410	NASDAQ	NVCR	Thu, May 18, 2017	11.25	11.55	11.05	11.30
409	NASDAQ	NVCR	Wed, May 17, 2017	11.75	11.88	11.25	11.30
408	NASDAQ	NVCR	Tue, May 16, 2017	12.15	12.15	11.75	12.00
407	NASDAQ	NVCR	Mon, May 15, 2017	11.80	12.45	11.80	12.10
406	NASDAQ	NVCR	Fri, May 12, 2017	11.80	11.85	11.55	11.80
405	NASDAQ	NVCR	Thu, May 11, 2017	12.25	12.35	11.68	11.85
404	NASDAQ	NVCR	Wed, May 10, 2017	12.15	12.48	12.10	12.30
403	NASDAQ	NVCR	Tue, May 9, 2017	12.50	12.50	12.08	12.15
402	NASDAQ	NVCR	Mon, May 8, 2017	11.80	12.50	11.75	12.50
401	NASDAQ	NVCR	Fri, May 5, 2017	11.35	11.85	11.20	11.80
400	NASDAQ	NVCR	Thu, May 4, 2017	11.35	11.48	11.15	11.30
399	NASDAQ	NVCR	Wed, May 3, 2017	11.80	11.95	11.05	11.30
398	NASDAQ	NVCR	Tue, May 2, 2017	11.80	12.00	11.70	11.85
397	NASDAQ	NVCR	Mon, May 1, 2017	11.40	11.85	11.20	11.75
396	NASDAQ	NVCR	Fri, Apr 28, 2017	11.40	11.43	10.95	11.30
395	NASDAQ	NVCR	Thu, Apr 27, 2017	11.00	11.80	10.55	11.35
394	NASDAQ	NVCR	Wed, Apr 26, 2017	10.85	11.10	10.55	10.95
393	NASDAQ	NVCR	Tue, Apr 25, 2017	10.80	10.99	10.60	10.80
392	NASDAQ	NVCR	Mon, Apr 24, 2017	11.70	11.70	10.50	10.70
391	NASDAQ	NVCR	Fri, Apr 21, 2017	11.55	11.65	11.30	11.45
390	NASDAQ	NVCR	Thu, Apr 20, 2017	11.15	11.65	11.05	11.55
389	NASDAQ	NVCR	Wed, Apr 19, 2017	10.85	11.25	10.85	11.10
388	NASDAQ	NVCR	Tue, Apr 18, 2017	10.65	10.86	10.43	10.80
387	NASDAQ	NVCR	Mon, Apr 17, 2017	11.00	11.35	10.50	10.75
386	NASDAQ	NVCR	Thu, Apr 13, 2017	10.60	10.70	10.30	10.45
385	NASDAQ	NVCR	Wed, Apr 12, 2017	10.95	11.10	10.35	10.55
384	NASDAQ	NVCR	Tue, Apr 11, 2017	11.10	11.23	10.85	11.00
383	NASDAQ	NVCR	Mon, Apr 10, 2017	11.25	11.45	11.00	11.20
382	NASDAQ	NVCR	Fri, Apr 7, 2017	11.05	11.65	10.85	11.35
381	NASDAQ	NVCR	Thu, Apr 6, 2017	10.30	11.21	10.14	10.95
380	NASDAQ	NVCR	Wed, Apr 5, 2017	10.10	10.50	9.90	10.25
379	NASDAQ	NVCR	Tue, Apr 4, 2017	10.45	11.05	9.85	10.05
378	NASDAQ	NVCR	Mon, Apr 3, 2017	13.40	14.30	11.00	11.10
377	NASDAQ	NVCR	Fri, Mar 31, 2017	8.05	8.10	7.75	8.10
376	NASDAQ	NVCR	Thu, Mar 30, 2017	8.30	8.33	7.91	8.05
375	NASDAQ	NVCR	Wed, Mar 29, 2017	8.05	8.35	7.85	8.30
374	NASDAQ	NVCR	Tue, Mar 28, 2017	7.75	8.15	7.50	8.00
373	NASDAQ	NVCR	Mon, Mar 27, 2017	6.85	7.70	6.75	7.60
372	NASDAQ	NVCR	Fri, Mar 24, 2017	6.95	7.10	6.90	7.05
371	NASDAQ	NVCR	Thu, Mar 23, 2017	6.90	7.15	6.83	6.90
370	NASDAQ	NVCR	Wed, Mar 22, 2017	6.95	7.11	6.85	6.90
369	NASDAQ	NVCR	Tue, Mar 21, 2017	7.45	7.48	6.95	7.00
368	NASDAQ	NVCR	Mon, Mar 20, 2017	7.60	7.60	7.38	7.40
367	NASDAQ	NVCR	Fri, Mar 17, 2017	7.30	7.60	7.25	7.55
366	NASDAQ	NVCR	Thu, Mar 16, 2017	7.30	7.35	7.05	7.15
365	NASDAQ	NVCR	Wed, Mar 15, 2017	7.05	7.35	6.90	7.25
364	NASDAQ	NVCR	Tue, Mar 14, 2017	6.95	7.10	6.75	7.00
363	NASDAQ	NVCR	Mon, Mar 13, 2017	6.95	7.10	6.85	7.00
362	NASDAQ	NVCR	Fri, Mar 10, 2017	6.95	7.13	6.75	7.00
361	NASDAQ	NVCR	Thu, Mar 9, 2017	6.95	7.10	6.85	6.90
360	NASDAQ	NVCR	Wed, Mar 8, 2017	7.35	7.38	6.90	7.00
359	NASDAQ	NVCR	Tue, Mar 7, 2017	7.60	7.65	7.20	7.30
358	NASDAQ	NVCR	Mon, Mar 6, 2017	7.60	7.80	7.50	7.55
357	NASDAQ	NVCR	Fri, Mar 3, 2017	8.10	8.10	7.50	7.70
356	NASDAQ	NVCR	Thu, Mar 2, 2017	8.05	8.20	7.90	8.10
355	NASDAQ	NVCR	Wed, Mar 1, 2017	7.70	8.00	7.65	8.00
354	NASDAQ	NVCR	Tue, Feb 28, 2017	7.45	7.65	7.30	7.60
353	NASDAQ	NVCR	Mon, Feb 27, 2017	6.85	7.50	6.80	7.50
352	NASDAQ	NVCR	Fri, Feb 24, 2017	7.10	7.14	6.80	6.90
351	NASDAQ	NVCR	Thu, Feb 23, 2017	7.60	7.60	6.80	7.10
350	NASDAQ	NVCR	Wed, Feb 22, 2017	7.30	7.30	7.00	7.15
349	NASDAQ	NVCR	Tue, Feb 21, 2017	7.70	7.70	7.20	7.30
348	NASDAQ	NVCR	Fri, Feb 17, 2017	7.60	7.80	7.55	7.70
347	NASDAQ	NVCR	Thu, Feb 16, 2017	7.50	7.70	7.45	7.60
346	NASDAQ	NVCR	Wed, Feb 15, 2017	7.40	7.58	7.30	7.45
345	NASDAQ	NVCR	Tue, Feb 14, 2017	7.35	7.50	7.00	7.45
344	NASDAQ	NVCR	Mon, Feb 13, 2017	7.15	7.35	7.05	7.35
343	NASDAQ	NVCR	Fri, Feb 10, 2017	7.10	7.20	7.00	7.10
342	NASDAQ	NVCR	Thu, Feb 9, 2017	6.70	7.10	6.70	7.10
341	NASDAQ	NVCR	Wed, Feb 8, 2017	6.75	6.90	6.60	6.70
340	NASDAQ	NVCR	Tue, Feb 7, 2017	7.05	7.10	6.68	6.80
339	NASDAQ	NVCR	Mon, Feb 6, 2017	7.00	7.10	6.95	7.05
338	NASDAQ	NVCR	Fri, Feb 3, 2017	6.90	7.05	6.79	7.05
337	NASDAQ	NVCR	Thu, Feb 2, 2017	6.80	6.95	6.65	6.85
336	NASDAQ	NVCR	Wed, Feb 1, 2017	6.40	7.00	6.30	6.80
335	NASDAQ	NVCR	Tue, Jan 31, 2017	6.10	6.40	6.00	6.35
334	NASDAQ	NVCR	Mon, Jan 30, 2017	6.25	6.25	6.00	6.10
333	NASDAQ	NVCR	Fri, Jan 27, 2017	6.25	6.35	6.14	6.25
332	NASDAQ	NVCR	Thu, Jan 26, 2017	6.50	6.50	6.25	6.25
331	NASDAQ	NVCR	Wed, Jan 25, 2017	6.35	6.55	6.35	6.45
330	NASDAQ	NVCR	Tue, Jan 24, 2017	6.45	6.45	6.20	6.35
329	NASDAQ	NVCR	Mon, Jan 23, 2017	6.70	6.80	6.35	6.40
328	NASDAQ	NVCR	Fri, Jan 20, 2017	6.80	6.85	6.65	6.70
327	NASDAQ	NVCR	Thu, Jan 19, 2017	7.05	7.05	6.55	6.70
326	NASDAQ	NVCR	Wed, Jan 18, 2017	6.65	6.68	6.25	6.45
325	NASDAQ	NVCR	Tue, Jan 17, 2017	7.05	7.05	6.60	6.60
324	NASDAQ	NVCR	Fri, Jan 13, 2017	7.10	7.25	6.95	7.10
323	NASDAQ	NVCR	Thu, Jan 12, 2017	7.35	7.38	7.03	7.10
322	NASDAQ	NVCR	Wed, Jan 11, 2017	7.95	8.00	7.30	7.40
321	NASDAQ	NVCR	Tue, Jan 10, 2017	8.00	8.15	8.00	8.15
320	NASDAQ	NVCR	Mon, Jan 9, 2017	8.00	8.15	7.90	8.00
319	NASDAQ	NVCR	Fri, Jan 6, 2017	8.05	8.20	7.90	8.00
318	NASDAQ	NVCR	Thu, Jan 5, 2017	8.20	8.20	7.80	8.00
317	NASDAQ	NVCR	Wed, Jan 4, 2017	7.90	8.30	7.65	8.15
316	NASDAQ	NVCR	Tue, Jan 3, 2017	7.95	8.25	7.70	7.85
315	NASDAQ	NVCR	Fri, Dec 30, 2016	7.65	7.95	7.60	7.85
314	NASDAQ	NVCR	Thu, Dec 29, 2016	7.85	7.95	7.55	7.65
313	NASDAQ	NVCR	Wed, Dec 28, 2016	8.05	8.20	7.80	7.90
312	NASDAQ	NVCR	Tue, Dec 27, 2016	7.85	8.33	7.80	8.10
311	NASDAQ	NVCR	Fri, Dec 23, 2016	8.10	8.50	7.85	8.00
310	NASDAQ	NVCR	Thu, Dec 22, 2016	8.15	8.25	8.00	8.15
309	NASDAQ	NVCR	Wed, Dec 21, 2016	8.65	8.80	8.05	8.25
308	NASDAQ	NVCR	Tue, Dec 20, 2016	8.80	8.95	8.50	8.70
307	NASDAQ	NVCR	Mon, Dec 19, 2016	8.70	9.05	8.55	8.80
306	NASDAQ	NVCR	Fri, Dec 16, 2016	9.10	9.15	8.40	8.55
305	NASDAQ	NVCR	Thu, Dec 15, 2016	9.15	9.40	8.95	9.05
304	NASDAQ	NVCR	Wed, Dec 14, 2016	8.95	9.15	8.60	9.15
303	NASDAQ	NVCR	Tue, Dec 13, 2016	9.10	9.47	8.60	9.00
302	NASDAQ	NVCR	Mon, Dec 12, 2016	8.85	9.50	8.75	8.95
301	NASDAQ	NVCR	Fri, Dec 9, 2016	8.80	9.20	8.65	9.05
300	NASDAQ	NVCR	Thu, Dec 8, 2016	8.35	8.85	7.95	8.75
299	NASDAQ	NVCR	Wed, Dec 7, 2016	8.20	8.48	7.85	8.35
298	NASDAQ	NVCR	Tue, Dec 6, 2016	8.40	8.40	7.90	8.35
297	NASDAQ	NVCR	Mon, Dec 5, 2016	8.10	8.45	8.05	8.30
296	NASDAQ	NVCR	Fri, Dec 2, 2016	7.45	8.20	7.21	8.00
295	NASDAQ	NVCR	Thu, Dec 1, 2016	7.75	7.90	7.00	7.45
294	NASDAQ	NVCR	Wed, Nov 30, 2016	7.90	7.98	7.75	7.75
293	NASDAQ	NVCR	Tue, Nov 29, 2016	8.40	8.40	7.80	7.85
292	NASDAQ	NVCR	Mon, Nov 28, 2016	8.70	8.85	8.30	8.35
291	NASDAQ	NVCR	Fri, Nov 25, 2016	8.50	8.80	8.25	8.80
290	NASDAQ	NVCR	Wed, Nov 23, 2016	9.15	9.15	8.75	9.05
289	NASDAQ	NVCR	Tue, Nov 22, 2016	9.75	9.75	9.06	9.30
288	NASDAQ	NVCR	Mon, Nov 21, 2016	10.10	10.29	9.60	9.75
287	NASDAQ	NVCR	Fri, Nov 18, 2016	9.70	10.00	9.60	9.95
286	NASDAQ	NVCR	Thu, Nov 17, 2016	9.30	9.50	9.15	9.35
285	NASDAQ	NVCR	Wed, Nov 16, 2016	9.05	9.45	8.95	9.25
284	NASDAQ	NVCR	Tue, Nov 15, 2016	9.00	9.10	8.58	9.05
283	NASDAQ	NVCR	Mon, Nov 14, 2016	9.15	9.21	8.65	9.00
282	NASDAQ	NVCR	Fri, Nov 11, 2016	8.60	9.05	8.50	8.95
281	NASDAQ	NVCR	Thu, Nov 10, 2016	8.45	8.70	8.15	8.65
280	NASDAQ	NVCR	Wed, Nov 9, 2016	7.00	8.45	6.90	8.45
279	NASDAQ	NVCR	Tue, Nov 8, 2016	7.35	7.40	6.85	7.15
278	NASDAQ	NVCR	Mon, Nov 7, 2016	6.90	7.35	6.75	7.25
277	NASDAQ	NVCR	Fri, Nov 4, 2016	6.75	7.00	6.50	6.65
276	NASDAQ	NVCR	Thu, Nov 3, 2016	7.70	7.70	6.75	6.75
275	NASDAQ	NVCR	Wed, Nov 2, 2016	6.85	7.60	6.40	7.25
274	NASDAQ	NVCR	Tue, Nov 1, 2016	6.15	6.25	5.95	5.95
273	NASDAQ	NVCR	Mon, Oct 31, 2016	6.05	6.25	5.95	6.05
272	NASDAQ	NVCR	Fri, Oct 28, 2016	6.19	6.52	6.08	6.12
271	NASDAQ	NVCR	Thu, Oct 27, 2016	6.44	6.56	6.17	6.19
270	NASDAQ	NVCR	Wed, Oct 26, 2016	6.54	6.70	6.37	6.39
269	NASDAQ	NVCR	Tue, Oct 25, 2016	6.91	6.96	6.55	6.62
268	NASDAQ	NVCR	Mon, Oct 24, 2016	6.83	6.99	6.80	6.93
267	NASDAQ	NVCR	Fri, Oct 21, 2016	6.85	6.97	6.79	6.84
266	NASDAQ	NVCR	Thu, Oct 20, 2016	6.93	7.00	6.79	6.93
265	NASDAQ	NVCR	Wed, Oct 19, 2016	7.02	7.10	6.82	6.92
264	NASDAQ	NVCR	Tue, Oct 18, 2016	7.35	7.66	7.03	7.08
263	NASDAQ	NVCR	Mon, Oct 17, 2016	7.35	7.55	7.07	7.32
262	NASDAQ	NVCR	Fri, Oct 14, 2016	7.69	7.72	7.17	7.33
261	NASDAQ	NVCR	Thu, Oct 13, 2016	7.98	8.11	7.60	7.64
260	NASDAQ	NVCR	Wed, Oct 12, 2016	8.29	8.40	8.01	8.02
259	NASDAQ	NVCR	Tue, Oct 11, 2016	8.46	8.55	8.18	8.25
258	NASDAQ	NVCR	Mon, Oct 10, 2016	8.45	8.66	8.39	8.50
257	NASDAQ	NVCR	Fri, Oct 7, 2016	8.64	8.64	8.32	8.40
256	NASDAQ	NVCR	Thu, Oct 6, 2016	8.72	8.93	8.61	8.66
255	NASDAQ	NVCR	Wed, Oct 5, 2016	8.33	8.88	8.27	8.76
254	NASDAQ	NVCR	Tue, Oct 4, 2016	8.64	8.76	8.27	8.31
253	NASDAQ	NVCR	Mon, Oct 3, 2016	8.51	8.61	8.32	8.61
252	NASDAQ	NVCR	Fri, Sep 30, 2016	8.61	8.71	8.41	8.54
251	NASDAQ	NVCR	Thu, Sep 29, 2016	9.03	9.12	8.51	8.53
250	NASDAQ	NVCR	Wed, Sep 28, 2016	8.91	9.08	8.78	9.01
249	NASDAQ	NVCR	Tue, Sep 27, 2016	8.71	8.94	8.63	8.92
248	NASDAQ	NVCR	Mon, Sep 26, 2016	9.10	9.18	8.68	8.75
247	NASDAQ	NVCR	Fri, Sep 23, 2016	9.23	9.35	9.05	9.13
246	NASDAQ	NVCR	Thu, Sep 22, 2016	8.84	9.29	8.84	9.22
245	NASDAQ	NVCR	Wed, Sep 21, 2016	8.76	8.94	8.55	8.81
244	NASDAQ	NVCR	Tue, Sep 20, 2016	8.90	8.90	8.64	8.76
243	NASDAQ	NVCR	Mon, Sep 19, 2016	8.81	8.95	8.55	8.87
242	NASDAQ	NVCR	Fri, Sep 16, 2016	8.35	8.86	8.34	8.76
241	NASDAQ	NVCR	Thu, Sep 15, 2016	8.10	8.33	8.00	8.33
240	NASDAQ	NVCR	Wed, Sep 14, 2016	8.20	8.33	8.07	8.08
239	NASDAQ	NVCR	Tue, Sep 13, 2016	8.60	8.62	8.17	8.20
238	NASDAQ	NVCR	Mon, Sep 12, 2016	8.67	9.04	8.50	8.62
237	NASDAQ	NVCR	Fri, Sep 9, 2016	8.46	8.60	8.08	8.09
236	NASDAQ	NVCR	Thu, Sep 8, 2016	7.95	8.67	7.95	8.51
235	NASDAQ	NVCR	Wed, Sep 7, 2016	8.08	8.14	7.90	7.96
234	NASDAQ	NVCR	Tue, Sep 6, 2016	8.10	8.11	7.83	8.04
233	NASDAQ	NVCR	Fri, Sep 2, 2016	7.84	8.09	7.74	8.05
232	NASDAQ	NVCR	Thu, Sep 1, 2016	7.81	7.98	7.58	7.75
231	NASDAQ	NVCR	Wed, Aug 31, 2016	7.73	7.74	7.45	7.68
230	NASDAQ	NVCR	Tue, Aug 30, 2016	7.74	7.80	7.57	7.75
229	NASDAQ	NVCR	Mon, Aug 29, 2016	7.82	7.82	7.54	7.70
228	NASDAQ	NVCR	Fri, Aug 26, 2016	7.82	7.99	7.72	7.82
227	NASDAQ	NVCR	Thu, Aug 25, 2016	7.77	7.85	7.72	7.84
226	NASDAQ	NVCR	Wed, Aug 24, 2016	7.93	7.99	7.70	7.76
225	NASDAQ	NVCR	Tue, Aug 23, 2016	7.98	8.05	7.88	7.91
224	NASDAQ	NVCR	Mon, Aug 22, 2016	8.01	8.01	7.81	7.98
223	NASDAQ	NVCR	Fri, Aug 19, 2016	8.02	8.11	7.91	7.98
222	NASDAQ	NVCR	Thu, Aug 18, 2016	7.79	8.14	7.71	8.02
221	NASDAQ	NVCR	Wed, Aug 17, 2016	7.82	7.83	7.67	7.76
220	NASDAQ	NVCR	Tue, Aug 16, 2016	7.99	8.02	7.71	7.78
219	NASDAQ	NVCR	Mon, Aug 15, 2016	7.88	8.15	7.83	7.97
218	NASDAQ	NVCR	Fri, Aug 12, 2016	7.49	7.97	7.49	7.90
217	NASDAQ	NVCR	Thu, Aug 11, 2016	7.56	7.59	7.40	7.54
216	NASDAQ	NVCR	Wed, Aug 10, 2016	7.86	7.90	7.58	7.64
215	NASDAQ	NVCR	Tue, Aug 9, 2016	7.50	7.85	7.50	7.79
214	NASDAQ	NVCR	Mon, Aug 8, 2016	7.73	7.84	7.55	7.58
213	NASDAQ	NVCR	Fri, Aug 5, 2016	7.74	7.83	7.70	7.76
212	NASDAQ	NVCR	Thu, Aug 4, 2016	7.70	7.88	7.65	7.70
211	NASDAQ	NVCR	Wed, Aug 3, 2016	7.76	8.04	7.70	7.71
210	NASDAQ	NVCR	Tue, Aug 2, 2016	7.94	8.28	7.60	7.83
209	NASDAQ	NVCR	Mon, Aug 1, 2016	7.70	8.64	7.51	7.92
208	NASDAQ	NVCR	Fri, Jul 29, 2016	8.26	8.30	7.30	7.52
207	NASDAQ	NVCR	Thu, Jul 28, 2016	11.25	11.27	8.08	8.09
206	NASDAQ	NVCR	Wed, Jul 27, 2016	11.69	11.93	11.39	11.44
205	NASDAQ	NVCR	Tue, Jul 26, 2016	11.91	11.91	11.34	11.61
204	NASDAQ	NVCR	Mon, Jul 25, 2016	12.09	12.09	11.57	11.58
203	NASDAQ	NVCR	Fri, Jul 22, 2016	11.87	12.05	11.78	12.00
202	NASDAQ	NVCR	Thu, Jul 21, 2016	11.91	12.09	11.84	11.95
201	NASDAQ	NVCR	Wed, Jul 20, 2016	11.54	11.99	11.51	11.89
200	NASDAQ	NVCR	Tue, Jul 19, 2016	11.87	11.90	11.32	11.57
199	NASDAQ	NVCR	Mon, Jul 18, 2016	11.49	12.10	11.42	11.87
198	NASDAQ	NVCR	Fri, Jul 15, 2016	11.89	11.89	11.40	11.57
197	NASDAQ	NVCR	Thu, Jul 14, 2016	12.11	12.30	11.61	11.78
196	NASDAQ	NVCR	Wed, Jul 13, 2016	12.25	12.25	11.73	11.96
195	NASDAQ	NVCR	Tue, Jul 12, 2016	11.70	12.49	11.46	12.20
194	NASDAQ	NVCR	Mon, Jul 11, 2016	11.82	11.88	11.62	11.72
193	NASDAQ	NVCR	Fri, Jul 8, 2016	10.92	11.77	10.70	11.66
192	NASDAQ	NVCR	Thu, Jul 7, 2016	10.93	11.22	10.65	10.88
191	NASDAQ	NVCR	Wed, Jul 6, 2016	10.93	11.14	10.78	10.95
190	NASDAQ	NVCR	Tue, Jul 5, 2016	12.00	12.08	10.97	11.01
189	NASDAQ	NVCR	Fri, Jul 1, 2016	11.67	12.25	11.53	12.20
188	NASDAQ	NVCR	Thu, Jun 30, 2016	11.32	11.78	11.30	11.67
187	NASDAQ	NVCR	Wed, Jun 29, 2016	11.28	11.47	10.94	11.40
186	NASDAQ	NVCR	Tue, Jun 28, 2016	10.50	11.09	10.30	11.00
185	NASDAQ	NVCR	Mon, Jun 27, 2016	10.40	10.52	9.87	10.28
184	NASDAQ	NVCR	Fri, Jun 24, 2016	10.46	10.90	10.35	10.61
183	NASDAQ	NVCR	Thu, Jun 23, 2016	10.97	11.31	10.72	10.96
182	NASDAQ	NVCR	Wed, Jun 22, 2016	11.27	11.27	10.80	10.87
181	NASDAQ	NVCR	Tue, Jun 21, 2016	11.64	11.94	11.02	11.33
180	NASDAQ	NVCR	Mon, Jun 20, 2016	11.15	12.08	10.90	11.67
179	NASDAQ	NVCR	Fri, Jun 17, 2016	11.19	11.47	10.65	10.89
178	NASDAQ	NVCR	Thu, Jun 16, 2016	10.68	11.37	10.66	11.31
177	NASDAQ	NVCR	Wed, Jun 15, 2016	10.88	11.09	10.70	10.76
176	NASDAQ	NVCR	Tue, Jun 14, 2016	11.01	11.30	10.59	10.89
175	NASDAQ	NVCR	Mon, Jun 13, 2016	13.38	13.50	10.87	10.97
174	NASDAQ	NVCR	Fri, Jun 10, 2016	12.45	13.45	12.35	13.41
173	NASDAQ	NVCR	Thu, Jun 9, 2016	12.22	13.50	12.14	13.35
172	NASDAQ	NVCR	Wed, Jun 8, 2016	11.60	12.52	11.47	12.27
171	NASDAQ	NVCR	Tue, Jun 7, 2016	11.60	11.93	11.37	11.75
170	NASDAQ	NVCR	Mon, Jun 6, 2016	10.60	11.99	10.40	11.88
169	NASDAQ	NVCR	Fri, Jun 3, 2016	10.43	10.94	10.26	10.83
168	NASDAQ	NVCR	Thu, Jun 2, 2016	10.50	11.05	10.36	10.99
167	NASDAQ	NVCR	Wed, Jun 1, 2016	10.98	11.09	10.81	10.94
166	NASDAQ	NVCR	Tue, May 31, 2016	11.67	11.71	10.90	11.13
165	NASDAQ	NVCR	Fri, May 27, 2016	11.25	11.35	11.04	11.30
164	NASDAQ	NVCR	Thu, May 26, 2016	11.48	11.49	11.20	11.30
163	NASDAQ	NVCR	Wed, May 25, 2016	11.38	11.72	11.32	11.50
162	NASDAQ	NVCR	Tue, May 24, 2016	11.48	11.59	11.25	11.39
161	NASDAQ	NVCR	Mon, May 23, 2016	11.53	12.11	11.42	11.52
160	NASDAQ	NVCR	Fri, May 20, 2016	11.56	11.76	11.38	11.60
159	NASDAQ	NVCR	Thu, May 19, 2016	11.70	11.88	11.40	11.60
158	NASDAQ	NVCR	Wed, May 18, 2016	11.85	12.06	11.61	11.73
157	NASDAQ	NVCR	Tue, May 17, 2016	12.15	12.49	11.76	11.94
156	NASDAQ	NVCR	Mon, May 16, 2016	12.22	12.64	12.00	12.20
155	NASDAQ	NVCR	Fri, May 13, 2016	11.96	12.29	11.85	12.27
154	NASDAQ	NVCR	Thu, May 12, 2016	12.98	13.28	11.99	12.09
153	NASDAQ	NVCR	Wed, May 11, 2016	12.73	13.27	12.51	12.89
152	NASDAQ	NVCR	Tue, May 10, 2016	12.00	13.73	11.60	12.88
151	NASDAQ	NVCR	Mon, May 9, 2016	12.55	13.15	12.33	12.92
150	NASDAQ	NVCR	Fri, May 6, 2016	11.39	12.68	11.33	12.59
149	NASDAQ	NVCR	Thu, May 5, 2016	11.47	11.50	10.88	11.34
148	NASDAQ	NVCR	Wed, May 4, 2016	12.15	12.44	11.37	11.39
147	NASDAQ	NVCR	Tue, May 3, 2016	12.62	13.27	11.99	12.00
146	NASDAQ	NVCR	Mon, May 2, 2016	12.85	13.16	12.38	12.81
145	NASDAQ	NVCR	Fri, Apr 29, 2016	13.25	13.44	12.50	12.90
144	NASDAQ	NVCR	Thu, Apr 28, 2016	13.83	13.85	13.13	13.17
143	NASDAQ	NVCR	Wed, Apr 27, 2016	14.11	14.12	13.14	13.75
142	NASDAQ	NVCR	Tue, Apr 26, 2016	14.28	14.37	13.72	14.19
141	NASDAQ	NVCR	Mon, Apr 25, 2016	14.16	14.42	13.53	14.14
140	NASDAQ	NVCR	Fri, Apr 22, 2016	13.63	13.80	13.55	13.74
139	NASDAQ	NVCR	Thu, Apr 21, 2016	13.73	13.90	13.40	13.60
138	NASDAQ	NVCR	Wed, Apr 20, 2016	13.72	14.00	13.45	13.71
137	NASDAQ	NVCR	Tue, Apr 19, 2016	14.50	14.93	13.55	13.65
136	NASDAQ	NVCR	Mon, Apr 18, 2016	15.23	15.24	14.50	14.69
135	NASDAQ	NVCR	Fri, Apr 15, 2016	15.90	16.00	15.25	15.47
134	NASDAQ	NVCR	Thu, Apr 14, 2016	15.31	15.99	15.30	15.93
133	NASDAQ	NVCR	Wed, Apr 13, 2016	15.04	15.74	15.00	15.31
132	NASDAQ	NVCR	Tue, Apr 12, 2016	15.02	15.86	15.02	15.17
131	NASDAQ	NVCR	Mon, Apr 11, 2016	15.60	16.25	15.15	15.23
130	NASDAQ	NVCR	Fri, Apr 8, 2016	17.00	17.00	15.40	15.66
129	NASDAQ	NVCR	Thu, Apr 7, 2016	14.35	14.89	14.13	14.79
128	NASDAQ	NVCR	Wed, Apr 6, 2016	13.76	14.41	13.76	14.16
127	NASDAQ	NVCR	Tue, Apr 5, 2016	13.81	13.81	13.81	13.64
126	NASDAQ	NVCR	Mon, Apr 4, 2016	14.24	14.75	13.71	13.81
125	NASDAQ	NVCR	Fri, Apr 1, 2016	14.33	14.48	14.00	14.13
124	NASDAQ	NVCR	Thu, Mar 31, 2016	13.59	14.72	13.40	13.36
123	NASDAQ	NVCR	Wed, Mar 30, 2016	13.30	13.59	13.18	13.36
122	NASDAQ	NVCR	Tue, Mar 29, 2016	12.84	12.97	12.65	12.85
121	NASDAQ	NVCR	Mon, Mar 28, 2016	13.20	13.50	13.00	13.21
120	NASDAQ	NVCR	Thu, Mar 24, 2016	13.17	13.17	13.17	13.13
119	NASDAQ	NVCR	Wed, Mar 23, 2016	13.27	14.25	13.12	13.17
118	NASDAQ	NVCR	Tue, Mar 22, 2016	12.58	13.95	12.52	13.22
117	NASDAQ	NVCR	Mon, Mar 21, 2016	12.44	12.74	12.30	12.62
116	NASDAQ	NVCR	Fri, Mar 18, 2016	12.84	13.02	12.43	12.45
115	NASDAQ	NVCR	Thu, Mar 17, 2016	11.80	12.97	11.74	12.75
114	NASDAQ	NVCR	Wed, Mar 16, 2016	12.34	12.46	11.79	11.99
113	NASDAQ	NVCR	Tue, Mar 15, 2016	12.82	12.82	12.82	12.31
112	NASDAQ	NVCR	Mon, Mar 14, 2016	13.92	13.98	12.67	12.82
111	NASDAQ	NVCR	Fri, Mar 11, 2016	14.09	14.88	13.60	13.75
110	NASDAQ	NVCR	Thu, Mar 10, 2016	14.34	14.85	13.88	14.34
109	NASDAQ	NVCR	Wed, Mar 9, 2016	16.06	16.06	16.06	14.34
108	NASDAQ	NVCR	Tue, Mar 8, 2016	17.18	17.88	15.38	17.40
107	NASDAQ	NVCR	Mon, Mar 7, 2016	18.06	18.72	16.90	17.40
106	NASDAQ	NVCR	Fri, Mar 4, 2016	16.03	16.03	16.03	16.55
105	NASDAQ	NVCR	Thu, Mar 3, 2016	14.58	14.58	14.58	16.03
104	NASDAQ	NVCR	Wed, Mar 2, 2016	12.38	15.43	12.36	12.35
103	NASDAQ	NVCR	Tue, Mar 1, 2016	11.01	11.01	11.01	12.35
102	NASDAQ	NVCR	Mon, Feb 29, 2016	11.14	12.00	11.14	11.17
101	NASDAQ	NVCR	Fri, Feb 26, 2016	10.77	11.31	10.50	11.17
100	NASDAQ	NVCR	Thu, Feb 25, 2016	11.57	11.74	10.64	10.80
99	NASDAQ	NVCR	Wed, Feb 24, 2016	11.84	11.93	11.26	11.46
98	NASDAQ	NVCR	Tue, Feb 23, 2016	12.02	12.36	11.67	11.82
97	NASDAQ	NVCR	Mon, Feb 22, 2016	12.16	12.38	11.99	12.01
96	NASDAQ	NVCR	Fri, Feb 19, 2016	12.25	12.30	11.61	11.78
95	NASDAQ	NVCR	Thu, Feb 18, 2016	12.62	12.94	11.85	12.22
94	NASDAQ	NVCR	Wed, Feb 17, 2016	12.42	12.96	12.17	12.56
93	NASDAQ	NVCR	Tue, Feb 16, 2016	12.31	13.08	12.15	12.23
92	NASDAQ	NVCR	Fri, Feb 12, 2016	12.72	12.90	11.93	12.11
91	NASDAQ	NVCR	Thu, Feb 11, 2016	12.71	13.13	11.76	12.06
90	NASDAQ	NVCR	Wed, Feb 10, 2016	12.55	13.23	12.38	13.12
89	NASDAQ	NVCR	Tue, Feb 9, 2016	11.90	13.06	11.75	12.69
88	NASDAQ	NVCR	Mon, Feb 8, 2016	11.32	12.38	11.23	12.31
87	NASDAQ	NVCR	Fri, Feb 5, 2016	11.81	12.35	11.40	11.46
86	NASDAQ	NVCR	Thu, Feb 4, 2016	10.75	12.20	10.75	11.81
85	NASDAQ	NVCR	Wed, Feb 3, 2016	10.93	11.06	10.16	11.03
84	NASDAQ	NVCR	Tue, Feb 2, 2016	11.18	12.00	10.15	10.30
83	NASDAQ	NVCR	Mon, Feb 1, 2016	12.43	12.44	11.23	11.29
82	NASDAQ	NVCR	Fri, Jan 29, 2016	12.77	13.49	11.30	12.48
81	NASDAQ	NVCR	Thu, Jan 28, 2016	14.09	14.09	12.82	12.99
80	NASDAQ	NVCR	Wed, Jan 27, 2016	14.50	14.81	13.86	14.09
79	NASDAQ	NVCR	Tue, Jan 26, 2016	14.50	14.73	14.05	14.51
78	NASDAQ	NVCR	Mon, Jan 25, 2016	14.00	15.10	13.70	14.50
77	NASDAQ	NVCR	Fri, Jan 22, 2016	15.48	15.60	13.52	13.81
76	NASDAQ	NVCR	Thu, Jan 21, 2016	14.56	15.96	14.56	15.05
75	NASDAQ	NVCR	Wed, Jan 20, 2016	16.51	17.31	13.56	14.23
74	NASDAQ	NVCR	Tue, Jan 19, 2016	17.52	17.67	16.07	17.06
73	NASDAQ	NVCR	Fri, Jan 15, 2016	18.72	18.81	17.44	17.79
72	NASDAQ	NVCR	Thu, Jan 14, 2016	20.18	20.30	19.11	19.30
71	NASDAQ	NVCR	Wed, Jan 13, 2016	22.09	22.49	20.36	20.48
70	NASDAQ	NVCR	Tue, Jan 12, 2016	20.37	21.90	20.37	21.90
69	NASDAQ	NVCR	Mon, Jan 11, 2016	20.20	21.35	19.46	20.55
68	NASDAQ	NVCR	Fri, Jan 8, 2016	19.80	20.68	19.80	20.15
67	NASDAQ	NVCR	Thu, Jan 7, 2016	22.45	22.45	19.32	19.76
66	NASDAQ	NVCR	Wed, Jan 6, 2016	22.23	22.60	22.00	22.42
65	NASDAQ	NVCR	Tue, Jan 5, 2016	22.79	23.31	22.35	22.74
64	NASDAQ	NVCR	Mon, Jan 4, 2016	22.00	22.81	21.41	22.55
63	NASDAQ	NVCR	Thu, Dec 31, 2015	22.87	23.49	22.00	22.36
62	NASDAQ	NVCR	Wed, Dec 30, 2015	24.01	24.04	23.02	23.38
61	NASDAQ	NVCR	Tue, Dec 29, 2015	24.96	25.24	23.27	23.82
60	NASDAQ	NVCR	Mon, Dec 28, 2015	25.91	25.99	24.52	24.80
59	NASDAQ	NVCR	Thu, Dec 24, 2015	26.33	27.25	25.76	25.93
58	NASDAQ	NVCR	Wed, Dec 23, 2015	27.12	27.47	26.15	26.59
57	NASDAQ	NVCR	Tue, Dec 22, 2015	27.50	27.62	26.90	27.02
56	NASDAQ	NVCR	Mon, Dec 21, 2015	27.97	28.95	27.47	27.56
55	NASDAQ	NVCR	Fri, Dec 18, 2015	27.50	28.32	27.36	27.72
54	NASDAQ	NVCR	Thu, Dec 17, 2015	27.17	28.13	27.00	27.50
53	NASDAQ	NVCR	Wed, Dec 16, 2015	27.40	28.20	26.02	27.12
52	NASDAQ	NVCR	Tue, Dec 15, 2015	27.70	28.65	27.04	28.11
51	NASDAQ	NVCR	Mon, Dec 14, 2015	26.73	28.00	26.01	27.64
50	NASDAQ	NVCR	Fri, Dec 11, 2015	26.25	27.11	25.03	26.86
49	NASDAQ	NVCR	Thu, Dec 10, 2015	27.33	27.46	26.25	26.42
48	NASDAQ	NVCR	Wed, Dec 9, 2015	26.74	27.32	26.32	26.78
47	NASDAQ	NVCR	Tue, Dec 8, 2015	27.00	27.10	25.37	26.72
46	NASDAQ	NVCR	Mon, Dec 7, 2015	26.00	27.52	25.36	27.16
45	NASDAQ	NVCR	Fri, Dec 4, 2015	23.88	25.50	23.30	24.82
44	NASDAQ	NVCR	Thu, Dec 3, 2015	24.32	24.40	23.74	24.01
43	NASDAQ	NVCR	Wed, Dec 2, 2015	24.53	24.98	23.86	24.06
42	NASDAQ	NVCR	Tue, Dec 1, 2015	24.37	24.53	23.17	24.07
41	NASDAQ	NVCR	Mon, Nov 30, 2015	25.00	25.37	23.84	24.35
40	NASDAQ	NVCR	Fri, Nov 27, 2015	23.73	25.00	23.69	24.99
39	NASDAQ	NVCR	Wed, Nov 25, 2015	23.74	24.45	23.56	23.65
38	NASDAQ	NVCR	Tue, Nov 24, 2015	25.17	25.17	23.90	23.91
37	NASDAQ	NVCR	Mon, Nov 23, 2015	25.20	25.74	23.64	24.90
36	NASDAQ	NVCR	Fri, Nov 20, 2015	22.25	22.63	22.00	22.04
35	NASDAQ	NVCR	Thu, Nov 19, 2015	22.82	22.86	22.02	22.41
34	NASDAQ	NVCR	Wed, Nov 18, 2015	22.34	22.91	21.75	22.69
33	NASDAQ	NVCR	Tue, Nov 17, 2015	22.02	23.75	22.00	22.34
32	NASDAQ	NVCR	Mon, Nov 16, 2015	22.85	22.85	21.51	21.94
31	NASDAQ	NVCR	Fri, Nov 13, 2015	22.41	23.50	22.36	22.80
30	NASDAQ	NVCR	Thu, Nov 12, 2015	21.89	23.40	21.80	22.70
29	NASDAQ	NVCR	Wed, Nov 11, 2015	23.92	24.10	21.50	22.35
28	NASDAQ	NVCR	Tue, Nov 10, 2015	24.50	24.85	23.25	24.08
27	NASDAQ	NVCR	Mon, Nov 9, 2015	25.06	26.17	24.50	24.83
26	NASDAQ	NVCR	Fri, Nov 6, 2015	26.00	26.30	24.32	25.68
25	NASDAQ	NVCR	Thu, Nov 5, 2015	26.30	26.77	25.75	26.24
24	NASDAQ	NVCR	Wed, Nov 4, 2015	26.26	26.85	25.00	26.31
23	NASDAQ	NVCR	Tue, Nov 3, 2015	24.12	26.75	24.02	26.04
22	NASDAQ	NVCR	Mon, Nov 2, 2015	22.47	24.38	22.47	23.83
21	NASDAQ	NVCR	Fri, Oct 30, 2015	23.69	23.69	22.25	22.47
20	NASDAQ	NVCR	Thu, Oct 29, 2015	24.69	25.15	22.70	22.85
19	NASDAQ	NVCR	Wed, Oct 28, 2015	24.97	25.88	22.79	24.20
18	NASDAQ	NVCR	Tue, Oct 27, 2015	21.00	25.59	21.00	23.87
17	NASDAQ	NVCR	Mon, Oct 26, 2015	20.85	20.98	19.91	20.58
16	NASDAQ	NVCR	Fri, Oct 23, 2015	19.15	19.93	19.15	19.52
15	NASDAQ	NVCR	Thu, Oct 22, 2015	20.60	20.66	19.05	19.15
14	NASDAQ	NVCR	Wed, Oct 21, 2015	20.25	20.70	19.73	20.20
13	NASDAQ	NVCR	Tue, Oct 20, 2015	23.14	23.40	19.76	19.87
12	NASDAQ	NVCR	Mon, Oct 19, 2015	26.00	26.28	23.04	23.21
11	NASDAQ	NVCR	Fri, Oct 16, 2015	25.70	26.05	23.55	25.98
10	NASDAQ	NVCR	Thu, Oct 15, 2015	26.31	26.51	25.50	25.87
9	NASDAQ	NVCR	Wed, Oct 14, 2015	27.49	27.50	24.81	25.45
8	NASDAQ	NVCR	Tue, Oct 13, 2015	25.50	30.89	24.67	27.60
7	NASDAQ	NVCR	Mon, Oct 12, 2015	22.89	27.40	21.85	25.88
6	NASDAQ	NVCR	Fri, Oct 9, 2015	19.65	21.96	19.10	21.02
5	NASDAQ	NVCR	Thu, Oct 8, 2015	17.98	19.87	17.32	18.94
4	NASDAQ	NVCR	Wed, Oct 7, 2015	16.56	16.68	15.34	15.94
3	NASDAQ	NVCR	Tue, Oct 6, 2015	19.36	19.58	15.01	16.68
2	NASDAQ	NVCR	Mon, Oct 5, 2015	18.77	18.90	18.05	18.69
1	NASDAQ	NVCR	Fri, Oct 2, 2015	20.16	20.48	17.55	18.28
#	Exchange	Symbol	Date	Open	High	Low	Close

NovoCure Ltd NASDAQ:NVCR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024