NV5 Global Inc NASDAQ:NVEE Historical Prices

Below are the 2489 trading days of historical prices for NVEE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2489	NASDAQ	NVEE	Fri, Mar 1, 2024	102.08	102.92	101.00	101.85
2488	NASDAQ	NVEE	Thu, Feb 29, 2024	102.75	103.82	101.08	101.71
2487	NASDAQ	NVEE	Wed, Feb 28, 2024	101.13	103.35	101.13	101.63
2486	NASDAQ	NVEE	Tue, Feb 27, 2024	103.00	104.63	101.62	101.70
2485	NASDAQ	NVEE	Mon, Feb 26, 2024	101.18	103.49	101.13	103.00
2484	NASDAQ	NVEE	Fri, Feb 23, 2024	107.69	107.70	100.85	102.22
2483	NASDAQ	NVEE	Thu, Feb 22, 2024	109.54	111.07	108.71	108.91
2482	NASDAQ	NVEE	Wed, Feb 21, 2024	109.57	110.38	108.61	109.93
2481	NASDAQ	NVEE	Tue, Feb 20, 2024	108.97	110.82	108.22	110.30
2480	NASDAQ	NVEE	Fri, Feb 16, 2024	111.26	112.55	109.99	110.30
2479	NASDAQ	NVEE	Thu, Feb 15, 2024	109.35	111.83	108.89	111.42
2478	NASDAQ	NVEE	Wed, Feb 14, 2024	106.06	108.70	105.10	108.60
2477	NASDAQ	NVEE	Tue, Feb 13, 2024	109.23	110.99	104.12	104.52
2476	NASDAQ	NVEE	Mon, Feb 12, 2024	111.34	113.16	110.57	112.68
2475	NASDAQ	NVEE	Fri, Feb 9, 2024	109.20	111.70	108.95	110.91
2474	NASDAQ	NVEE	Thu, Feb 8, 2024	106.71	108.50	105.52	108.31
2473	NASDAQ	NVEE	Wed, Feb 7, 2024	106.32	107.42	105.61	106.93
2472	NASDAQ	NVEE	Tue, Feb 6, 2024	104.17	106.90	104.17	106.42
2471	NASDAQ	NVEE	Mon, Feb 5, 2024	106.58	106.96	103.66	104.05
2470	NASDAQ	NVEE	Fri, Feb 2, 2024	105.88	108.50	105.75	107.86
2469	NASDAQ	NVEE	Thu, Feb 1, 2024	105.14	107.15	104.93	107.15
2468	NASDAQ	NVEE	Wed, Jan 31, 2024	108.14	109.00	104.89	104.89
2467	NASDAQ	NVEE	Tue, Jan 30, 2024	107.00	108.81	106.83	108.68
2466	NASDAQ	NVEE	Mon, Jan 29, 2024	107.30	108.20	106.39	108.06
2465	NASDAQ	NVEE	Fri, Jan 26, 2024	108.80	109.14	107.22	107.54
2464	NASDAQ	NVEE	Thu, Jan 25, 2024	109.19	109.42	107.73	108.23
2463	NASDAQ	NVEE	Wed, Jan 24, 2024	107.06	108.45	105.54	108.20
2462	NASDAQ	NVEE	Tue, Jan 23, 2024	109.32	109.32	105.93	105.93
2461	NASDAQ	NVEE	Mon, Jan 22, 2024	107.51	109.46	107.51	108.17
2460	NASDAQ	NVEE	Fri, Jan 19, 2024	106.00	106.71	105.35	106.67
2459	NASDAQ	NVEE	Thu, Jan 18, 2024	103.99	106.00	103.99	105.87
2458	NASDAQ	NVEE	Wed, Jan 17, 2024	102.99	104.89	102.87	104.02
2457	NASDAQ	NVEE	Tue, Jan 16, 2024	102.99	105.14	102.14	104.27
2456	NASDAQ	NVEE	Fri, Jan 12, 2024	106.21	106.21	103.40	103.97
2455	NASDAQ	NVEE	Thu, Jan 11, 2024	103.88	105.05	102.75	104.95
2454	NASDAQ	NVEE	Wed, Jan 10, 2024	102.22	103.78	102.12	103.78
2453	NASDAQ	NVEE	Tue, Jan 9, 2024	101.86	102.55	100.82	102.54
2452	NASDAQ	NVEE	Mon, Jan 8, 2024	102.20	103.03	101.75	102.60
2451	NASDAQ	NVEE	Fri, Jan 5, 2024	103.80	106.07	101.80	102.09
2450	NASDAQ	NVEE	Thu, Jan 4, 2024	106.41	106.54	104.36	104.76
2449	NASDAQ	NVEE	Wed, Jan 3, 2024	108.60	108.60	105.67	106.01
2448	NASDAQ	NVEE	Tue, Jan 2, 2024	110.41	111.52	108.51	108.59
2447	NASDAQ	NVEE	Fri, Dec 29, 2023	112.76	114.99	110.91	111.12
2446	NASDAQ	NVEE	Thu, Dec 28, 2023	113.55	113.75	112.58	113.02
2445	NASDAQ	NVEE	Wed, Dec 27, 2023	114.00	115.01	112.94	113.85
2444	NASDAQ	NVEE	Tue, Dec 26, 2023	112.28	114.00	111.58	113.92
2443	NASDAQ	NVEE	Fri, Dec 22, 2023	111.13	112.46	110.21	112.28
2442	NASDAQ	NVEE	Thu, Dec 21, 2023	110.65	110.65	100.87	110.36
2441	NASDAQ	NVEE	Wed, Dec 20, 2023	110.17	113.25	109.58	109.60
2440	NASDAQ	NVEE	Tue, Dec 19, 2023	109.03	111.08	108.33	110.49
2439	NASDAQ	NVEE	Mon, Dec 18, 2023	110.94	111.00	107.31	108.40
2438	NASDAQ	NVEE	Fri, Dec 15, 2023	109.03	110.87	108.11	110.54
2437	NASDAQ	NVEE	Thu, Dec 14, 2023	109.09	109.62	107.66	108.10
2436	NASDAQ	NVEE	Wed, Dec 13, 2023	105.73	107.59	103.68	107.21
2435	NASDAQ	NVEE	Tue, Dec 12, 2023	105.00	105.50	104.13	105.22
2434	NASDAQ	NVEE	Mon, Dec 11, 2023	102.55	104.20	102.55	104.17
2433	NASDAQ	NVEE	Fri, Dec 8, 2023	101.57	103.06	101.57	103.04
2432	NASDAQ	NVEE	Thu, Dec 7, 2023	101.03	101.34	99.51	101.25
2431	NASDAQ	NVEE	Wed, Dec 6, 2023	102.83	104.41	100.28	100.37
2430	NASDAQ	NVEE	Tue, Dec 5, 2023	104.02	104.32	101.58	102.03
2429	NASDAQ	NVEE	Mon, Dec 4, 2023	99.98	103.71	99.98	103.66
2428	NASDAQ	NVEE	Fri, Dec 1, 2023	96.98	99.90	96.98	99.90
2427	NASDAQ	NVEE	Thu, Nov 30, 2023	97.47	97.64	95.11	97.28
2426	NASDAQ	NVEE	Wed, Nov 29, 2023	97.33	98.48	96.81	96.85
2425	NASDAQ	NVEE	Tue, Nov 28, 2023	97.71	98.49	96.33	96.53
2424	NASDAQ	NVEE	Mon, Nov 27, 2023	97.86	98.20	97.53	97.93
2423	NASDAQ	NVEE	Fri, Nov 24, 2023	98.09	98.88	98.09	98.51
2422	NASDAQ	NVEE	Wed, Nov 22, 2023	99.54	100.08	98.43	98.53
2421	NASDAQ	NVEE	Tue, Nov 21, 2023	98.53	98.78	98.01	98.51
2420	NASDAQ	NVEE	Mon, Nov 20, 2023	99.25	99.98	98.52	99.13
2419	NASDAQ	NVEE	Fri, Nov 17, 2023	100.17	100.54	98.64	98.75
2418	NASDAQ	NVEE	Thu, Nov 16, 2023	100.44	100.49	98.75	99.34
2417	NASDAQ	NVEE	Wed, Nov 15, 2023	99.44	101.46	99.00	99.82
2416	NASDAQ	NVEE	Tue, Nov 14, 2023	94.05	99.44	94.05	99.44
2415	NASDAQ	NVEE	Mon, Nov 13, 2023	92.50	93.02	91.81	92.64
2414	NASDAQ	NVEE	Fri, Nov 10, 2023	91.87	93.02	90.86	92.19
2413	NASDAQ	NVEE	Thu, Nov 9, 2023	91.99	92.36	90.23	91.41
2412	NASDAQ	NVEE	Wed, Nov 8, 2023	92.38	93.27	90.70	91.08
2411	NASDAQ	NVEE	Tue, Nov 7, 2023	94.07	94.61	92.70	93.17
2410	NASDAQ	NVEE	Mon, Nov 6, 2023	93.46	95.02	92.77	93.77
2409	NASDAQ	NVEE	Fri, Nov 3, 2023	97.00	97.53	91.28	94.26
2408	NASDAQ	NVEE	Thu, Nov 2, 2023	93.84	96.00	93.82	95.51
2407	NASDAQ	NVEE	Wed, Nov 1, 2023	93.97	94.03	91.65	92.04
2406	NASDAQ	NVEE	Tue, Oct 31, 2023	92.63	94.50	92.38	94.35
2405	NASDAQ	NVEE	Mon, Oct 30, 2023	95.70	96.01	92.23	92.32
2404	NASDAQ	NVEE	Fri, Oct 27, 2023	98.55	98.55	94.22	94.75
2403	NASDAQ	NVEE	Thu, Oct 26, 2023	98.31	99.75	97.46	99.04
2402	NASDAQ	NVEE	Wed, Oct 25, 2023	97.31	98.73	96.89	98.47
2401	NASDAQ	NVEE	Tue, Oct 24, 2023	99.60	99.86	96.82	97.99
2400	NASDAQ	NVEE	Mon, Oct 23, 2023	99.75	100.75	96.99	98.55
2399	NASDAQ	NVEE	Fri, Oct 20, 2023	105.35	105.35	99.52	99.75
2398	NASDAQ	NVEE	Thu, Oct 19, 2023	106.27	107.67	104.78	104.85
2397	NASDAQ	NVEE	Wed, Oct 18, 2023	107.24	107.32	105.82	106.80
2396	NASDAQ	NVEE	Tue, Oct 17, 2023	106.63	108.63	106.37	107.83
2395	NASDAQ	NVEE	Mon, Oct 16, 2023	106.72	107.78	105.00	106.92
2394	NASDAQ	NVEE	Fri, Oct 13, 2023	108.13	109.65	105.23	105.59
2393	NASDAQ	NVEE	Thu, Oct 12, 2023	106.17	108.48	104.70	107.93
2392	NASDAQ	NVEE	Wed, Oct 11, 2023	105.76	106.75	105.29	106.02
2391	NASDAQ	NVEE	Tue, Oct 10, 2023	105.92	107.58	105.70	106.00
2390	NASDAQ	NVEE	Mon, Oct 9, 2023	103.64	105.41	103.64	105.30
2389	NASDAQ	NVEE	Fri, Oct 6, 2023	101.93	104.02	101.36	103.82
2388	NASDAQ	NVEE	Thu, Oct 5, 2023	101.97	102.25	100.90	102.24
2387	NASDAQ	NVEE	Wed, Oct 4, 2023	99.36	102.18	99.19	101.79
2386	NASDAQ	NVEE	Tue, Oct 3, 2023	95.96	99.77	95.41	99.73
2385	NASDAQ	NVEE	Mon, Oct 2, 2023	96.16	96.16	94.25	95.67
2384	NASDAQ	NVEE	Fri, Sep 29, 2023	97.04	97.04	95.27	96.23
2383	NASDAQ	NVEE	Thu, Sep 28, 2023	96.67	97.03	95.69	96.43
2382	NASDAQ	NVEE	Wed, Sep 27, 2023	95.86	96.83	95.37	96.49
2381	NASDAQ	NVEE	Tue, Sep 26, 2023	95.14	95.93	94.10	95.24
2380	NASDAQ	NVEE	Mon, Sep 25, 2023	94.64	95.75	93.97	95.40
2379	NASDAQ	NVEE	Fri, Sep 22, 2023	96.09	96.50	94.84	94.85
2378	NASDAQ	NVEE	Thu, Sep 21, 2023	95.87	96.46	95.39	96.06
2377	NASDAQ	NVEE	Wed, Sep 20, 2023	97.86	98.52	96.40	96.40
2376	NASDAQ	NVEE	Tue, Sep 19, 2023	97.72	98.50	96.53	97.28
2375	NASDAQ	NVEE	Mon, Sep 18, 2023	98.82	99.77	97.85	97.86
2374	NASDAQ	NVEE	Fri, Sep 15, 2023	100.99	101.32	98.36	98.71
2373	NASDAQ	NVEE	Thu, Sep 14, 2023	98.68	100.86	97.51	100.79
2372	NASDAQ	NVEE	Wed, Sep 13, 2023	96.48	98.24	96.03	97.75
2371	NASDAQ	NVEE	Tue, Sep 12, 2023	95.57	96.50	95.12	95.73
2370	NASDAQ	NVEE	Mon, Sep 11, 2023	95.47	95.47	95.47	95.47
2369	NASDAQ	NVEE	Fri, Sep 8, 2023	96.53	97.38	94.40	97.06
2368	NASDAQ	NVEE	Thu, Sep 7, 2023	98.94	99.50	96.00	96.13
2367	NASDAQ	NVEE	Wed, Sep 6, 2023	99.41	99.93	97.30	99.20
2366	NASDAQ	NVEE	Tue, Sep 5, 2023	102.27	102.27	99.05	99.20
2365	NASDAQ	NVEE	Fri, Sep 1, 2023	102.21	103.18	102.15	103.07
2364	NASDAQ	NVEE	Thu, Aug 31, 2023	100.63	102.19	100.63	101.78
2363	NASDAQ	NVEE	Wed, Aug 30, 2023	99.50	102.02	99.50	100.40
2362	NASDAQ	NVEE	Tue, Aug 29, 2023	99.01	99.50	98.36	99.25
2361	NASDAQ	NVEE	Mon, Aug 28, 2023	99.19	100.08	98.38	98.87
2360	NASDAQ	NVEE	Fri, Aug 25, 2023	99.38	99.94	98.39	98.64
2359	NASDAQ	NVEE	Thu, Aug 24, 2023	100.39	101.10	98.61	98.88
2358	NASDAQ	NVEE	Wed, Aug 23, 2023	99.13	100.89	98.62	100.69
2357	NASDAQ	NVEE	Tue, Aug 22, 2023	99.83	100.23	97.90	98.94
2356	NASDAQ	NVEE	Mon, Aug 21, 2023	98.57	99.50	98.27	99.45
2355	NASDAQ	NVEE	Fri, Aug 18, 2023	96.93	99.35	96.93	98.60
2354	NASDAQ	NVEE	Thu, Aug 17, 2023	98.21	99.05	97.13	97.48
2353	NASDAQ	NVEE	Wed, Aug 16, 2023	99.28	100.04	97.75	98.28
2352	NASDAQ	NVEE	Tue, Aug 15, 2023	101.73	103.58	99.13	99.42
2351	NASDAQ	NVEE	Mon, Aug 14, 2023	102.99	104.17	102.27	102.95
2350	NASDAQ	NVEE	Fri, Aug 11, 2023	102.31	104.66	101.99	103.00
2349	NASDAQ	NVEE	Thu, Aug 10, 2023	103.71	106.41	102.51	103.05
2348	NASDAQ	NVEE	Wed, Aug 9, 2023	105.79	106.79	103.78	104.14
2347	NASDAQ	NVEE	Tue, Aug 8, 2023	107.56	107.68	104.91	105.35
2346	NASDAQ	NVEE	Mon, Aug 7, 2023	108.93	109.05	106.68	107.70
2345	NASDAQ	NVEE	Fri, Aug 4, 2023	110.60	111.91	108.93	108.96
2344	NASDAQ	NVEE	Thu, Aug 3, 2023	110.50	111.85	109.60	110.67
2343	NASDAQ	NVEE	Wed, Aug 2, 2023	108.74	110.99	107.11	110.64
2342	NASDAQ	NVEE	Tue, Aug 1, 2023	109.32	110.33	108.69	109.20
2341	NASDAQ	NVEE	Mon, Jul 31, 2023	110.46	111.86	109.44	109.55
2340	NASDAQ	NVEE	Fri, Jul 28, 2023	109.87	110.83	109.37	109.84
2339	NASDAQ	NVEE	Thu, Jul 27, 2023	109.89	110.07	107.77	109.45
2338	NASDAQ	NVEE	Wed, Jul 26, 2023	109.52	110.56	109.52	109.72
2337	NASDAQ	NVEE	Tue, Jul 25, 2023	109.55	109.86	108.42	109.40
2336	NASDAQ	NVEE	Mon, Jul 24, 2023	110.36	110.80	109.71	109.93
2335	NASDAQ	NVEE	Fri, Jul 21, 2023	110.48	111.00	109.84	110.82
2334	NASDAQ	NVEE	Thu, Jul 20, 2023	108.65	109.69	108.25	109.56
2333	NASDAQ	NVEE	Wed, Jul 19, 2023	110.52	110.91	107.13	108.29
2332	NASDAQ	NVEE	Tue, Jul 18, 2023	109.82	111.50	109.82	110.05
2331	NASDAQ	NVEE	Mon, Jul 17, 2023	110.57	111.22	109.17	110.01
2330	NASDAQ	NVEE	Fri, Jul 14, 2023	110.25	111.00	109.10	110.49
2329	NASDAQ	NVEE	Thu, Jul 13, 2023	111.15	112.04	109.78	110.25
2328	NASDAQ	NVEE	Wed, Jul 12, 2023	113.86	113.86	111.12	111.24
2327	NASDAQ	NVEE	Tue, Jul 11, 2023	111.35	112.51	110.83	112.18
2326	NASDAQ	NVEE	Mon, Jul 10, 2023	105.39	111.24	105.19	111.23
2325	NASDAQ	NVEE	Fri, Jul 7, 2023	105.99	107.59	105.56	105.69
2324	NASDAQ	NVEE	Thu, Jul 6, 2023	108.14	108.52	105.89	106.13
2323	NASDAQ	NVEE	Wed, Jul 5, 2023	110.06	110.84	108.28	109.49
2322	NASDAQ	NVEE	Mon, Jul 3, 2023	109.87	110.45	108.87	110.40
2321	NASDAQ	NVEE	Fri, Jun 30, 2023	111.37	113.60	109.94	110.77
2320	NASDAQ	NVEE	Thu, Jun 29, 2023	110.76	112.60	110.19	111.94
2319	NASDAQ	NVEE	Wed, Jun 28, 2023	109.99	111.43	107.48	111.16
2318	NASDAQ	NVEE	Tue, Jun 27, 2023	107.89	110.33	107.57	109.85
2317	NASDAQ	NVEE	Mon, Jun 26, 2023	105.46	108.23	105.10	107.73
2316	NASDAQ	NVEE	Fri, Jun 23, 2023	110.24	112.25	105.68	106.04
2315	NASDAQ	NVEE	Thu, Jun 22, 2023	110.78	112.79	108.54	111.18
2314	NASDAQ	NVEE	Wed, Jun 21, 2023	111.73	112.83	106.70	111.09
2313	NASDAQ	NVEE	Tue, Jun 20, 2023	103.23	119.56	103.23	111.77
2312	NASDAQ	NVEE	Fri, Jun 16, 2023	104.17	104.43	102.39	103.86
2311	NASDAQ	NVEE	Thu, Jun 15, 2023	100.84	103.15	99.81	103.11
2310	NASDAQ	NVEE	Wed, Jun 14, 2023	101.05	101.50	99.96	100.84
2309	NASDAQ	NVEE	Tue, Jun 13, 2023	99.79	100.40	98.63	100.35
2308	NASDAQ	NVEE	Mon, Jun 12, 2023	99.24	99.78	98.63	99.13
2307	NASDAQ	NVEE	Fri, Jun 9, 2023	99.58	100.25	95.08	99.00
2306	NASDAQ	NVEE	Thu, Jun 8, 2023	99.90	101.06	97.95	99.49
2305	NASDAQ	NVEE	Wed, Jun 7, 2023	98.30	100.47	96.01	100.29
2304	NASDAQ	NVEE	Tue, Jun 6, 2023	94.82	98.69	94.55	97.57
2303	NASDAQ	NVEE	Mon, Jun 5, 2023	96.74	97.26	94.63	95.21
2302	NASDAQ	NVEE	Fri, Jun 2, 2023	93.35	97.12	93.20	97.11
2301	NASDAQ	NVEE	Thu, Jun 1, 2023	90.81	92.50	89.30	92.39
2300	NASDAQ	NVEE	Wed, May 31, 2023	92.33	93.45	90.16	90.62
2299	NASDAQ	NVEE	Tue, May 30, 2023	94.68	95.46	92.47	92.78
2298	NASDAQ	NVEE	Fri, May 26, 2023	93.15	94.91	93.02	94.36
2297	NASDAQ	NVEE	Thu, May 25, 2023	93.95	94.39	91.53	93.23
2296	NASDAQ	NVEE	Wed, May 24, 2023	94.38	94.71	93.51	93.63
2295	NASDAQ	NVEE	Tue, May 23, 2023	93.80	96.60	93.80	94.52
2294	NASDAQ	NVEE	Mon, May 22, 2023	92.95	94.22	91.54	94.05
2293	NASDAQ	NVEE	Fri, May 19, 2023	93.97	95.33	93.11	93.36
2292	NASDAQ	NVEE	Thu, May 18, 2023	93.29	94.98	93.27	94.58
2291	NASDAQ	NVEE	Wed, May 17, 2023	90.10	93.44	90.02	93.43
2290	NASDAQ	NVEE	Tue, May 16, 2023	91.01	92.85	90.29	90.94
2289	NASDAQ	NVEE	Mon, May 15, 2023	91.89	92.83	91.58	91.71
2288	NASDAQ	NVEE	Fri, May 12, 2023	93.18	94.40	91.76	92.00
2287	NASDAQ	NVEE	Thu, May 11, 2023	92.92	94.37	92.32	93.15
2286	NASDAQ	NVEE	Wed, May 10, 2023	95.20	95.20	92.76	93.49
2285	NASDAQ	NVEE	Tue, May 9, 2023	94.44	95.09	93.00	93.70
2284	NASDAQ	NVEE	Mon, May 8, 2023	98.87	99.63	94.82	95.00
2283	NASDAQ	NVEE	Fri, May 5, 2023	105.96	107.03	98.62	98.88
2282	NASDAQ	NVEE	Thu, May 4, 2023	91.66	94.00	91.42	93.77
2281	NASDAQ	NVEE	Wed, May 3, 2023	93.31	95.12	92.04	92.13
2280	NASDAQ	NVEE	Tue, May 2, 2023	93.90	94.60	92.07	93.30
2279	NASDAQ	NVEE	Mon, May 1, 2023	94.70	95.56	94.05	94.45
2278	NASDAQ	NVEE	Fri, Apr 28, 2023	94.10	95.92	94.10	94.73
2277	NASDAQ	NVEE	Thu, Apr 27, 2023	93.39	94.88	93.30	94.10
2276	NASDAQ	NVEE	Wed, Apr 26, 2023	93.87	94.25	92.52	93.46
2275	NASDAQ	NVEE	Tue, Apr 25, 2023	94.11	95.38	93.45	94.35
2274	NASDAQ	NVEE	Mon, Apr 24, 2023	95.58	97.45	94.00	95.09
2273	NASDAQ	NVEE	Fri, Apr 21, 2023	97.12	97.36	95.14	95.36
2272	NASDAQ	NVEE	Thu, Apr 20, 2023	96.39	97.94	95.91	96.67
2271	NASDAQ	NVEE	Wed, Apr 19, 2023	96.05	97.42	95.58	96.80
2270	NASDAQ	NVEE	Tue, Apr 18, 2023	99.62	100.00	96.03	96.30
2269	NASDAQ	NVEE	Mon, Apr 17, 2023	98.84	100.24	98.20	99.62
2268	NASDAQ	NVEE	Fri, Apr 14, 2023	100.12	101.25	97.76	98.48
2267	NASDAQ	NVEE	Thu, Apr 13, 2023	99.77	100.87	98.44	100.16
2266	NASDAQ	NVEE	Wed, Apr 12, 2023	100.64	100.65	98.24	99.09
2265	NASDAQ	NVEE	Tue, Apr 11, 2023	98.10	100.96	98.10	99.47
2264	NASDAQ	NVEE	Mon, Apr 10, 2023	95.25	99.03	95.25	97.68
2263	NASDAQ	NVEE	Thu, Apr 6, 2023	97.08	97.90	95.28	95.35
2262	NASDAQ	NVEE	Wed, Apr 5, 2023	99.15	99.49	96.19	96.52
2261	NASDAQ	NVEE	Tue, Apr 4, 2023	103.34	103.34	98.88	99.83
2260	NASDAQ	NVEE	Mon, Apr 3, 2023	104.12	104.28	101.67	103.19
2259	NASDAQ	NVEE	Fri, Mar 31, 2023	103.03	104.24	102.65	103.97
2258	NASDAQ	NVEE	Thu, Mar 30, 2023	103.53	104.10	102.33	102.44
2257	NASDAQ	NVEE	Wed, Mar 29, 2023	101.94	102.85	100.09	102.71
2256	NASDAQ	NVEE	Tue, Mar 28, 2023	100.14	101.50	99.26	101.11
2255	NASDAQ	NVEE	Mon, Mar 27, 2023	100.28	101.71	99.28	100.60
2254	NASDAQ	NVEE	Fri, Mar 24, 2023	98.00	99.60	98.00	99.17
2253	NASDAQ	NVEE	Thu, Mar 23, 2023	100.55	101.60	98.15	99.02
2252	NASDAQ	NVEE	Wed, Mar 22, 2023	102.53	103.64	100.41	100.55
2251	NASDAQ	NVEE	Tue, Mar 21, 2023	103.79	104.25	102.07	103.07
2250	NASDAQ	NVEE	Mon, Mar 20, 2023	101.69	102.67	100.89	102.42
2249	NASDAQ	NVEE	Fri, Mar 17, 2023	102.33	102.71	100.04	100.83
2248	NASDAQ	NVEE	Thu, Mar 16, 2023	101.79	104.52	100.09	102.42
2247	NASDAQ	NVEE	Wed, Mar 15, 2023	103.26	103.80	100.03	103.42
2246	NASDAQ	NVEE	Tue, Mar 14, 2023	104.94	105.97	103.75	105.00
2245	NASDAQ	NVEE	Mon, Mar 13, 2023	100.09	103.45	99.43	101.78
2244	NASDAQ	NVEE	Fri, Mar 10, 2023	103.21	104.35	100.61	101.19
2243	NASDAQ	NVEE	Thu, Mar 9, 2023	104.58	107.98	102.68	103.40
2242	NASDAQ	NVEE	Wed, Mar 8, 2023	104.91	106.44	103.82	104.45
2241	NASDAQ	NVEE	Tue, Mar 7, 2023	104.36	105.36	103.40	104.98
2240	NASDAQ	NVEE	Mon, Mar 6, 2023	106.16	107.89	103.34	104.00
2239	NASDAQ	NVEE	Fri, Mar 3, 2023	106.44	107.34	104.46	105.96
2238	NASDAQ	NVEE	Thu, Mar 2, 2023	105.26	106.85	104.70	106.46
2237	NASDAQ	NVEE	Wed, Mar 1, 2023	105.83	107.31	103.44	105.52
2236	NASDAQ	NVEE	Tue, Feb 28, 2023	105.94	108.37	104.93	105.22
2235	NASDAQ	NVEE	Mon, Feb 27, 2023	108.56	110.52	105.42	106.60
2234	NASDAQ	NVEE	Fri, Feb 24, 2023	109.92	109.92	95.51	107.59
2233	NASDAQ	NVEE	Thu, Feb 23, 2023	124.27	126.15	121.74	122.99
2232	NASDAQ	NVEE	Wed, Feb 22, 2023	122.20	124.20	120.00	124.08
2231	NASDAQ	NVEE	Tue, Feb 21, 2023	127.65	128.17	121.61	122.51
2230	NASDAQ	NVEE	Fri, Feb 17, 2023	128.55	130.47	125.56	128.71
2229	NASDAQ	NVEE	Thu, Feb 16, 2023	127.13	129.71	126.52	127.72
2228	NASDAQ	NVEE	Wed, Feb 15, 2023	125.74	129.63	124.98	129.01
2227	NASDAQ	NVEE	Tue, Feb 14, 2023	127.99	129.18	124.61	126.29
2226	NASDAQ	NVEE	Mon, Feb 13, 2023	126.36	130.31	126.36	129.22
2225	NASDAQ	NVEE	Fri, Feb 10, 2023	128.26	132.48	126.00	126.17
2224	NASDAQ	NVEE	Thu, Feb 9, 2023	137.47	137.47	128.09	128.48
2223	NASDAQ	NVEE	Wed, Feb 8, 2023	136.89	137.78	134.10	135.57
2222	NASDAQ	NVEE	Tue, Feb 7, 2023	137.70	138.59	135.10	137.74
2221	NASDAQ	NVEE	Mon, Feb 6, 2023	138.34	139.55	135.80	137.90
2220	NASDAQ	NVEE	Fri, Feb 3, 2023	138.35	141.44	136.67	139.68
2219	NASDAQ	NVEE	Thu, Feb 2, 2023	138.53	142.10	137.63	139.62
2218	NASDAQ	NVEE	Wed, Feb 1, 2023	133.23	140.58	132.06	138.45
2217	NASDAQ	NVEE	Tue, Jan 31, 2023	131.41	136.24	130.16	133.29
2216	NASDAQ	NVEE	Mon, Jan 30, 2023	131.64	133.77	130.14	130.15
2215	NASDAQ	NVEE	Fri, Jan 27, 2023	131.78	133.91	128.84	132.28
2214	NASDAQ	NVEE	Thu, Jan 26, 2023	135.87	136.48	131.98	132.32
2213	NASDAQ	NVEE	Wed, Jan 25, 2023	133.99	136.09	132.40	134.51
2212	NASDAQ	NVEE	Tue, Jan 24, 2023	136.42	137.99	135.39	135.46
2211	NASDAQ	NVEE	Mon, Jan 23, 2023	136.39	138.40	134.23	136.92
2210	NASDAQ	NVEE	Fri, Jan 20, 2023	134.83	137.01	133.30	135.72
2209	NASDAQ	NVEE	Thu, Jan 19, 2023	131.76	134.01	128.80	133.88
2208	NASDAQ	NVEE	Wed, Jan 18, 2023	140.44	141.48	131.47	132.52
2207	NASDAQ	NVEE	Tue, Jan 17, 2023	139.02	142.23	139.02	140.34
2206	NASDAQ	NVEE	Fri, Jan 13, 2023	135.84	140.53	134.88	139.37
2205	NASDAQ	NVEE	Thu, Jan 12, 2023	136.64	139.33	134.70	137.42
2204	NASDAQ	NVEE	Wed, Jan 11, 2023	133.68	136.16	132.50	135.68
2203	NASDAQ	NVEE	Tue, Jan 10, 2023	131.21	134.46	130.55	132.37
2202	NASDAQ	NVEE	Mon, Jan 9, 2023	132.02	133.70	129.10	131.21
2201	NASDAQ	NVEE	Fri, Jan 6, 2023	122.60	132.25	120.83	131.22
2200	NASDAQ	NVEE	Thu, Jan 5, 2023	127.30	130.65	120.58	120.98
2199	NASDAQ	NVEE	Wed, Jan 4, 2023	131.97	131.97	127.10	128.61
2198	NASDAQ	NVEE	Tue, Jan 3, 2023	133.02	134.14	129.51	130.55
2197	NASDAQ	NVEE	Fri, Dec 30, 2022	132.15	133.12	130.76	132.32
2196	NASDAQ	NVEE	Thu, Dec 29, 2022	131.82	133.72	130.58	132.70
2195	NASDAQ	NVEE	Wed, Dec 28, 2022	134.88	137.04	130.46	130.47
2194	NASDAQ	NVEE	Tue, Dec 27, 2022	136.19	137.36	134.36	135.29
2193	NASDAQ	NVEE	Fri, Dec 23, 2022	134.07	137.82	133.53	136.90
2192	NASDAQ	NVEE	Thu, Dec 22, 2022	135.19	136.81	131.70	133.70
2191	NASDAQ	NVEE	Wed, Dec 21, 2022	137.11	138.25	135.18	135.91
2190	NASDAQ	NVEE	Tue, Dec 20, 2022	134.06	136.07	133.00	135.83
2189	NASDAQ	NVEE	Mon, Dec 19, 2022	135.76	136.77	131.83	134.20
2188	NASDAQ	NVEE	Fri, Dec 16, 2022	137.65	139.30	132.25	134.83
2187	NASDAQ	NVEE	Thu, Dec 15, 2022	138.00	140.61	135.75	139.41
2186	NASDAQ	NVEE	Wed, Dec 14, 2022	139.99	142.40	137.57	138.55
2185	NASDAQ	NVEE	Tue, Dec 13, 2022	143.27	143.84	138.61	139.99
2184	NASDAQ	NVEE	Mon, Dec 12, 2022	143.46	143.46	138.86	140.10
2183	NASDAQ	NVEE	Fri, Dec 9, 2022	146.16	147.25	141.90	143.17
2182	NASDAQ	NVEE	Thu, Dec 8, 2022	148.55	151.31	145.46	147.53
2181	NASDAQ	NVEE	Wed, Dec 7, 2022	146.49	150.92	144.88	147.75
2180	NASDAQ	NVEE	Tue, Dec 6, 2022	146.77	147.77	144.32	145.86
2179	NASDAQ	NVEE	Mon, Dec 5, 2022	144.19	146.08	141.80	145.82
2178	NASDAQ	NVEE	Fri, Dec 2, 2022	143.52	146.31	141.00	146.16
2177	NASDAQ	NVEE	Thu, Dec 1, 2022	144.38	146.36	141.75	144.97
2176	NASDAQ	NVEE	Wed, Nov 30, 2022	140.34	145.16	138.65	144.51
2175	NASDAQ	NVEE	Tue, Nov 29, 2022	140.71	141.56	138.69	139.47
2174	NASDAQ	NVEE	Mon, Nov 28, 2022	144.84	146.15	140.60	141.08
2173	NASDAQ	NVEE	Fri, Nov 25, 2022	145.50	148.29	144.50	145.56
2172	NASDAQ	NVEE	Wed, Nov 23, 2022	147.51	149.30	143.51	145.63
2171	NASDAQ	NVEE	Tue, Nov 22, 2022	148.64	148.74	145.88	146.80
2170	NASDAQ	NVEE	Mon, Nov 21, 2022	145.22	147.78	143.45	146.76
2169	NASDAQ	NVEE	Fri, Nov 18, 2022	148.25	148.38	143.56	145.67
2168	NASDAQ	NVEE	Thu, Nov 17, 2022	144.83	146.86	143.86	145.76
2167	NASDAQ	NVEE	Wed, Nov 16, 2022	150.95	152.66	143.91	147.54
2166	NASDAQ	NVEE	Tue, Nov 15, 2022	152.17	154.97	150.30	153.06
2165	NASDAQ	NVEE	Mon, Nov 14, 2022	146.81	154.41	146.81	150.45
2164	NASDAQ	NVEE	Fri, Nov 11, 2022	149.02	152.45	145.89	147.58
2163	NASDAQ	NVEE	Thu, Nov 10, 2022	145.56	148.50	142.95	148.09
2162	NASDAQ	NVEE	Wed, Nov 9, 2022	145.91	145.91	140.64	141.78
2161	NASDAQ	NVEE	Tue, Nov 8, 2022	144.35	149.55	143.22	147.57
2160	NASDAQ	NVEE	Mon, Nov 7, 2022	139.93	146.73	139.93	143.87
2159	NASDAQ	NVEE	Fri, Nov 4, 2022	135.22	143.81	125.47	139.64
2158	NASDAQ	NVEE	Thu, Nov 3, 2022	139.77	144.30	139.74	141.91
2157	NASDAQ	NVEE	Wed, Nov 2, 2022	145.25	146.91	141.28	141.66
2156	NASDAQ	NVEE	Tue, Nov 1, 2022	146.13	146.89	143.63	144.49
2155	NASDAQ	NVEE	Mon, Oct 31, 2022	147.54	148.38	144.20	144.95
2154	NASDAQ	NVEE	Fri, Oct 28, 2022	145.43	149.31	143.00	147.71
2153	NASDAQ	NVEE	Thu, Oct 27, 2022	143.77	146.16	142.33	144.52
2152	NASDAQ	NVEE	Wed, Oct 26, 2022	142.00	146.05	141.38	142.08
2151	NASDAQ	NVEE	Tue, Oct 25, 2022	139.57	144.38	139.25	141.92
2150	NASDAQ	NVEE	Mon, Oct 24, 2022	135.24	141.12	133.44	140.55
2149	NASDAQ	NVEE	Fri, Oct 21, 2022	130.97	137.43	129.07	135.53
2148	NASDAQ	NVEE	Thu, Oct 20, 2022	131.48	132.68	128.53	129.87
2147	NASDAQ	NVEE	Wed, Oct 19, 2022	129.53	131.22	128.80	130.54
2146	NASDAQ	NVEE	Tue, Oct 18, 2022	130.41	132.90	130.41	131.23
2145	NASDAQ	NVEE	Mon, Oct 17, 2022	126.97	129.49	126.65	129.04
2144	NASDAQ	NVEE	Fri, Oct 14, 2022	127.83	128.00	122.54	124.32
2143	NASDAQ	NVEE	Thu, Oct 13, 2022	119.50	126.75	118.57	126.46
2142	NASDAQ	NVEE	Wed, Oct 12, 2022	126.62	126.66	120.86	121.18
2141	NASDAQ	NVEE	Tue, Oct 11, 2022	126.44	129.33	125.87	126.79
2140	NASDAQ	NVEE	Mon, Oct 10, 2022	127.66	128.77	126.49	127.42
2139	NASDAQ	NVEE	Fri, Oct 7, 2022	130.68	130.80	125.54	127.20
2138	NASDAQ	NVEE	Thu, Oct 6, 2022	130.03	131.99	129.88	131.04
2137	NASDAQ	NVEE	Wed, Oct 5, 2022	129.50	132.42	129.45	129.96
2136	NASDAQ	NVEE	Tue, Oct 4, 2022	127.00	130.50	126.86	130.40
2135	NASDAQ	NVEE	Mon, Oct 3, 2022	124.80	128.00	124.34	126.10
2134	NASDAQ	NVEE	Fri, Sep 30, 2022	121.53	125.87	121.53	123.82
2133	NASDAQ	NVEE	Thu, Sep 29, 2022	123.45	123.45	120.59	121.55
2132	NASDAQ	NVEE	Wed, Sep 28, 2022	121.75	126.40	120.58	124.97
2131	NASDAQ	NVEE	Tue, Sep 27, 2022	121.95	124.07	120.18	121.69
2130	NASDAQ	NVEE	Mon, Sep 26, 2022	118.85	122.12	118.85	121.36
2129	NASDAQ	NVEE	Fri, Sep 23, 2022	124.09	124.98	115.40	119.53
2128	NASDAQ	NVEE	Thu, Sep 22, 2022	132.94	132.94	125.75	125.80
2127	NASDAQ	NVEE	Wed, Sep 21, 2022	134.48	137.01	133.04	133.89
2126	NASDAQ	NVEE	Tue, Sep 20, 2022	134.10	134.56	132.11	134.29
2125	NASDAQ	NVEE	Mon, Sep 19, 2022	131.45	135.79	131.45	135.55
2124	NASDAQ	NVEE	Fri, Sep 16, 2022	131.96	133.55	131.39	132.94
2123	NASDAQ	NVEE	Thu, Sep 15, 2022	135.98	137.45	132.38	133.05
2122	NASDAQ	NVEE	Wed, Sep 14, 2022	135.28	139.17	127.54	137.37
2121	NASDAQ	NVEE	Tue, Sep 13, 2022	139.19	140.83	136.73	136.85
2120	NASDAQ	NVEE	Mon, Sep 12, 2022	142.25	142.25	139.01	141.52
2119	NASDAQ	NVEE	Fri, Sep 9, 2022	141.36	142.62	140.62	142.28
2118	NASDAQ	NVEE	Thu, Sep 8, 2022	139.01	141.27	139.01	139.97
2117	NASDAQ	NVEE	Wed, Sep 7, 2022	136.37	139.67	135.00	139.66
2116	NASDAQ	NVEE	Tue, Sep 6, 2022	135.28	137.47	132.83	136.79
2115	NASDAQ	NVEE	Fri, Sep 2, 2022	135.88	138.84	133.93	135.06
2114	NASDAQ	NVEE	Thu, Sep 1, 2022	139.29	140.39	135.00	135.27
2113	NASDAQ	NVEE	Wed, Aug 31, 2022	137.79	142.18	136.93	140.76
2112	NASDAQ	NVEE	Tue, Aug 30, 2022	139.66	140.58	136.99	137.98
2111	NASDAQ	NVEE	Mon, Aug 29, 2022	139.57	140.67	137.51	139.18
2110	NASDAQ	NVEE	Fri, Aug 26, 2022	142.11	142.11	137.57	138.67
2109	NASDAQ	NVEE	Thu, Aug 25, 2022	141.76	143.39	140.72	142.38
2108	NASDAQ	NVEE	Wed, Aug 24, 2022	136.22	141.76	134.95	140.57
2107	NASDAQ	NVEE	Tue, Aug 23, 2022	137.30	137.30	134.66	135.62
2106	NASDAQ	NVEE	Mon, Aug 22, 2022	141.32	141.32	136.09	137.70
2105	NASDAQ	NVEE	Fri, Aug 19, 2022	141.30	142.47	140.04	142.07
2104	NASDAQ	NVEE	Thu, Aug 18, 2022	145.59	146.16	140.85	141.39
2103	NASDAQ	NVEE	Wed, Aug 17, 2022	141.03	147.27	140.20	145.56
2102	NASDAQ	NVEE	Tue, Aug 16, 2022	139.74	141.99	138.50	141.73
2101	NASDAQ	NVEE	Mon, Aug 15, 2022	134.14	139.90	133.74	139.75
2100	NASDAQ	NVEE	Fri, Aug 12, 2022	131.50	134.39	131.26	134.21
2099	NASDAQ	NVEE	Thu, Aug 11, 2022	130.22	132.58	129.00	131.45
2098	NASDAQ	NVEE	Wed, Aug 10, 2022	128.55	129.06	126.83	128.42
2097	NASDAQ	NVEE	Tue, Aug 9, 2022	129.86	129.86	126.40	126.75
2096	NASDAQ	NVEE	Mon, Aug 8, 2022	131.53	131.53	127.69	129.03
2095	NASDAQ	NVEE	Fri, Aug 5, 2022	139.01	139.01	126.05	130.50
2094	NASDAQ	NVEE	Thu, Aug 4, 2022	133.44	133.65	131.05	131.99
2093	NASDAQ	NVEE	Wed, Aug 3, 2022	135.62	135.62	130.25	132.84
2092	NASDAQ	NVEE	Tue, Aug 2, 2022	136.05	138.69	135.16	135.49
2091	NASDAQ	NVEE	Mon, Aug 1, 2022	135.42	137.73	134.19	136.42
2090	NASDAQ	NVEE	Fri, Jul 29, 2022	135.79	138.40	134.67	135.60
2089	NASDAQ	NVEE	Thu, Jul 28, 2022	130.23	136.33	130.00	136.07
2088	NASDAQ	NVEE	Wed, Jul 27, 2022	127.95	130.21	126.62	129.61
2087	NASDAQ	NVEE	Tue, Jul 26, 2022	126.14	128.69	125.00	127.40
2086	NASDAQ	NVEE	Mon, Jul 25, 2022	127.15	127.39	124.89	126.71
2085	NASDAQ	NVEE	Fri, Jul 22, 2022	128.06	128.06	124.81	125.90
2084	NASDAQ	NVEE	Thu, Jul 21, 2022	125.96	127.69	125.10	127.68
2083	NASDAQ	NVEE	Wed, Jul 20, 2022	125.16	126.81	122.00	126.61
2082	NASDAQ	NVEE	Tue, Jul 19, 2022	122.67	126.27	122.67	124.93
2081	NASDAQ	NVEE	Mon, Jul 18, 2022	122.50	123.37	121.11	122.08
2080	NASDAQ	NVEE	Fri, Jul 15, 2022	119.92	122.29	116.66	122.17
2079	NASDAQ	NVEE	Thu, Jul 14, 2022	114.02	118.13	112.90	117.85
2078	NASDAQ	NVEE	Wed, Jul 13, 2022	114.72	117.18	114.01	115.55
2077	NASDAQ	NVEE	Tue, Jul 12, 2022	115.32	120.52	115.32	116.13
2076	NASDAQ	NVEE	Mon, Jul 11, 2022	118.13	118.13	115.37	115.50
2075	NASDAQ	NVEE	Fri, Jul 8, 2022	116.70	118.39	116.00	118.20
2074	NASDAQ	NVEE	Thu, Jul 7, 2022	115.58	118.24	115.58	116.52
2073	NASDAQ	NVEE	Wed, Jul 6, 2022	115.48	117.24	112.83	115.48
2072	NASDAQ	NVEE	Tue, Jul 5, 2022	114.28	115.69	112.17	115.46
2071	NASDAQ	NVEE	Fri, Jul 1, 2022	115.96	118.91	115.17	116.10
2070	NASDAQ	NVEE	Thu, Jun 30, 2022	112.54	117.06	111.48	116.74
2069	NASDAQ	NVEE	Wed, Jun 29, 2022	115.23	115.23	111.21	113.07
2068	NASDAQ	NVEE	Tue, Jun 28, 2022	114.56	115.60	113.64	114.01
2067	NASDAQ	NVEE	Mon, Jun 27, 2022	114.38	114.55	113.16	113.68
2066	NASDAQ	NVEE	Fri, Jun 24, 2022	110.24	114.67	109.52	113.98
2065	NASDAQ	NVEE	Thu, Jun 23, 2022	107.45	110.05	106.53	109.69
2064	NASDAQ	NVEE	Wed, Jun 22, 2022	106.85	108.68	105.61	107.30
2063	NASDAQ	NVEE	Tue, Jun 21, 2022	106.67	109.36	105.48	108.37
2062	NASDAQ	NVEE	Fri, Jun 17, 2022	107.86	109.43	105.30	106.35
2061	NASDAQ	NVEE	Thu, Jun 16, 2022	112.82	115.17	106.54	107.51
2060	NASDAQ	NVEE	Wed, Jun 15, 2022	114.21	116.29	113.38	114.89
2059	NASDAQ	NVEE	Tue, Jun 14, 2022	117.21	117.76	112.20	113.67
2058	NASDAQ	NVEE	Mon, Jun 13, 2022	119.86	119.91	116.79	117.52
2057	NASDAQ	NVEE	Fri, Jun 10, 2022	122.33	123.07	120.09	122.23
2056	NASDAQ	NVEE	Thu, Jun 9, 2022	124.11	124.82	122.95	123.34
2055	NASDAQ	NVEE	Wed, Jun 8, 2022	124.39	127.32	122.96	124.45
2054	NASDAQ	NVEE	Tue, Jun 7, 2022	123.00	124.48	122.43	124.16
2053	NASDAQ	NVEE	Mon, Jun 6, 2022	124.44	124.90	122.83	123.73
2052	NASDAQ	NVEE	Fri, Jun 3, 2022	123.32	124.78	122.04	123.11
2051	NASDAQ	NVEE	Thu, Jun 2, 2022	124.43	125.38	122.74	124.37
2050	NASDAQ	NVEE	Wed, Jun 1, 2022	123.09	124.77	121.52	123.64
2049	NASDAQ	NVEE	Tue, May 31, 2022	123.12	124.99	122.00	123.18
2048	NASDAQ	NVEE	Fri, May 27, 2022	120.81	125.37	120.81	123.20
2047	NASDAQ	NVEE	Thu, May 26, 2022	117.59	121.77	117.47	120.62
2046	NASDAQ	NVEE	Wed, May 25, 2022	114.48	118.00	114.48	116.20
2045	NASDAQ	NVEE	Tue, May 24, 2022	113.77	115.26	109.68	114.99
2044	NASDAQ	NVEE	Mon, May 23, 2022	113.44	114.63	112.41	113.51
2043	NASDAQ	NVEE	Fri, May 20, 2022	113.64	114.81	109.42	112.11
2042	NASDAQ	NVEE	Thu, May 19, 2022	109.95	114.23	109.95	112.91
2041	NASDAQ	NVEE	Wed, May 18, 2022	113.91	117.64	109.91	111.21
2040	NASDAQ	NVEE	Tue, May 17, 2022	114.20	114.92	112.35	113.76
2039	NASDAQ	NVEE	Mon, May 16, 2022	111.91	113.64	110.42	112.79
2038	NASDAQ	NVEE	Fri, May 13, 2022	110.58	114.17	110.39	112.12
2037	NASDAQ	NVEE	Thu, May 12, 2022	107.05	110.65	106.61	110.03
2036	NASDAQ	NVEE	Wed, May 11, 2022	111.51	113.08	107.54	107.55
2035	NASDAQ	NVEE	Tue, May 10, 2022	112.40	113.49	110.67	111.80
2034	NASDAQ	NVEE	Mon, May 9, 2022	111.05	113.43	110.25	111.66
2033	NASDAQ	NVEE	Fri, May 6, 2022	111.02	114.18	108.85	112.74
2032	NASDAQ	NVEE	Thu, May 5, 2022	120.90	121.53	111.88	114.16
2031	NASDAQ	NVEE	Wed, May 4, 2022	118.76	122.20	118.34	121.61
2030	NASDAQ	NVEE	Tue, May 3, 2022	118.19	120.00	117.05	119.36
2029	NASDAQ	NVEE	Mon, May 2, 2022	119.66	121.33	114.95	117.30
2028	NASDAQ	NVEE	Fri, Apr 29, 2022	120.45	123.31	119.05	119.80
2027	NASDAQ	NVEE	Thu, Apr 28, 2022	119.69	121.29	115.88	120.32
2026	NASDAQ	NVEE	Wed, Apr 27, 2022	116.60	120.66	116.12	118.14
2025	NASDAQ	NVEE	Tue, Apr 26, 2022	121.97	121.97	117.40	117.41
2024	NASDAQ	NVEE	Mon, Apr 25, 2022	122.73	122.73	120.24	121.99
2023	NASDAQ	NVEE	Fri, Apr 22, 2022	124.39	124.84	122.40	123.20
2022	NASDAQ	NVEE	Thu, Apr 21, 2022	128.54	129.39	124.11	124.39
2021	NASDAQ	NVEE	Wed, Apr 20, 2022	129.29	129.39	127.71	128.15
2020	NASDAQ	NVEE	Tue, Apr 19, 2022	128.21	129.18	127.09	127.98
2019	NASDAQ	NVEE	Mon, Apr 18, 2022	128.17	129.53	127.44	127.90
2018	NASDAQ	NVEE	Thu, Apr 14, 2022	131.44	131.44	126.27	129.05
2017	NASDAQ	NVEE	Wed, Apr 13, 2022	134.86	135.94	131.56	131.73
2016	NASDAQ	NVEE	Tue, Apr 12, 2022	134.58	136.66	133.91	134.38
2015	NASDAQ	NVEE	Mon, Apr 11, 2022	133.84	135.87	133.13	133.76
2014	NASDAQ	NVEE	Fri, Apr 8, 2022	135.27	138.25	134.52	134.79
2013	NASDAQ	NVEE	Thu, Apr 7, 2022	135.65	136.25	132.90	134.53
2012	NASDAQ	NVEE	Wed, Apr 6, 2022	136.12	136.88	132.33	135.41
2011	NASDAQ	NVEE	Tue, Apr 5, 2022	137.76	139.36	136.00	136.38
2010	NASDAQ	NVEE	Mon, Apr 4, 2022	139.69	139.69	135.48	137.23
2009	NASDAQ	NVEE	Fri, Apr 1, 2022	133.46	139.22	133.46	139.22
2008	NASDAQ	NVEE	Thu, Mar 31, 2022	133.69	135.53	132.74	133.30
2007	NASDAQ	NVEE	Wed, Mar 30, 2022	132.75	135.42	132.71	134.09
2006	NASDAQ	NVEE	Tue, Mar 29, 2022	131.42	132.94	129.66	132.75
2005	NASDAQ	NVEE	Mon, Mar 28, 2022	130.75	131.96	129.38	130.12
2004	NASDAQ	NVEE	Fri, Mar 25, 2022	133.95	134.23	131.04	131.10
2003	NASDAQ	NVEE	Thu, Mar 24, 2022	132.98	134.50	131.39	133.02
2002	NASDAQ	NVEE	Wed, Mar 23, 2022	133.33	133.65	131.50	132.99
2001	NASDAQ	NVEE	Tue, Mar 22, 2022	133.93	135.44	132.83	134.19
2000	NASDAQ	NVEE	Mon, Mar 21, 2022	134.50	136.25	133.42	134.30
1999	NASDAQ	NVEE	Fri, Mar 18, 2022	132.00	134.46	131.80	134.34
1998	NASDAQ	NVEE	Thu, Mar 17, 2022	128.42	132.69	128.32	132.57
1997	NASDAQ	NVEE	Wed, Mar 16, 2022	125.31	128.66	125.02	128.21
1996	NASDAQ	NVEE	Tue, Mar 15, 2022	124.66	125.76	120.97	125.32
1995	NASDAQ	NVEE	Mon, Mar 14, 2022	124.43	126.48	122.95	123.33
1994	NASDAQ	NVEE	Fri, Mar 11, 2022	125.66	126.21	122.74	123.86
1993	NASDAQ	NVEE	Thu, Mar 10, 2022	123.30	125.70	120.03	125.66
1992	NASDAQ	NVEE	Wed, Mar 9, 2022	124.39	126.23	123.86	124.41
1991	NASDAQ	NVEE	Tue, Mar 8, 2022	127.73	129.49	122.36	124.10
1990	NASDAQ	NVEE	Mon, Mar 7, 2022	124.50	128.55	123.48	128.30
1989	NASDAQ	NVEE	Fri, Mar 4, 2022	122.00	125.01	120.51	124.90
1988	NASDAQ	NVEE	Thu, Mar 3, 2022	121.51	123.97	120.80	123.07
1987	NASDAQ	NVEE	Wed, Mar 2, 2022	122.50	123.83	118.21	121.93
1986	NASDAQ	NVEE	Tue, Mar 1, 2022	112.00	125.98	111.98	121.02
1985	NASDAQ	NVEE	Mon, Feb 28, 2022	106.02	107.75	104.99	107.25
1984	NASDAQ	NVEE	Fri, Feb 25, 2022	104.04	107.35	102.60	106.61
1983	NASDAQ	NVEE	Thu, Feb 24, 2022	98.58	103.52	98.58	103.31
1982	NASDAQ	NVEE	Wed, Feb 23, 2022	101.32	102.55	99.90	100.43
1981	NASDAQ	NVEE	Tue, Feb 22, 2022	103.08	103.50	101.36	101.40
1980	NASDAQ	NVEE	Fri, Feb 18, 2022	104.93	105.48	103.35	104.16
1979	NASDAQ	NVEE	Thu, Feb 17, 2022	106.20	106.36	103.93	105.53
1978	NASDAQ	NVEE	Wed, Feb 16, 2022	106.01	107.75	104.92	107.14
1977	NASDAQ	NVEE	Tue, Feb 15, 2022	105.99	108.29	104.85	106.60
1976	NASDAQ	NVEE	Mon, Feb 14, 2022	107.78	108.42	103.55	104.88
1975	NASDAQ	NVEE	Fri, Feb 11, 2022	107.88	108.89	106.23	107.66
1974	NASDAQ	NVEE	Thu, Feb 10, 2022	108.27	110.38	106.69	107.29
1973	NASDAQ	NVEE	Wed, Feb 9, 2022	107.53	109.08	107.53	108.79
1972	NASDAQ	NVEE	Tue, Feb 8, 2022	103.49	107.62	103.49	107.09
1971	NASDAQ	NVEE	Mon, Feb 7, 2022	101.59	103.99	100.01	103.09
1970	NASDAQ	NVEE	Fri, Feb 4, 2022	101.72	102.94	99.66	101.60
1969	NASDAQ	NVEE	Thu, Feb 3, 2022	103.18	105.00	101.89	102.64
1968	NASDAQ	NVEE	Wed, Feb 2, 2022	105.51	106.09	103.15	104.50
1967	NASDAQ	NVEE	Tue, Feb 1, 2022	105.00	105.99	103.62	104.81
1966	NASDAQ	NVEE	Mon, Jan 31, 2022	100.93	104.61	100.93	104.59
1965	NASDAQ	NVEE	Fri, Jan 28, 2022	101.06	101.63	97.58	101.20
1964	NASDAQ	NVEE	Thu, Jan 27, 2022	104.35	105.27	99.44	100.62
1963	NASDAQ	NVEE	Wed, Jan 26, 2022	105.50	106.28	101.23	103.25
1962	NASDAQ	NVEE	Tue, Jan 25, 2022	106.88	106.88	101.39	103.26
1961	NASDAQ	NVEE	Mon, Jan 24, 2022	105.69	108.41	103.83	108.34
1960	NASDAQ	NVEE	Fri, Jan 21, 2022	107.45	110.50	106.56	107.58
1959	NASDAQ	NVEE	Thu, Jan 20, 2022	111.93	113.24	107.83	108.38
1958	NASDAQ	NVEE	Wed, Jan 19, 2022	113.21	114.18	110.29	111.11
1957	NASDAQ	NVEE	Tue, Jan 18, 2022	116.31	116.31	111.92	112.40
1956	NASDAQ	NVEE	Fri, Jan 14, 2022	119.89	120.40	116.50	117.60
1955	NASDAQ	NVEE	Thu, Jan 13, 2022	121.67	122.62	120.66	121.09
1954	NASDAQ	NVEE	Wed, Jan 12, 2022	124.61	124.84	119.45	120.89
1953	NASDAQ	NVEE	Tue, Jan 11, 2022	124.72	125.24	121.70	123.73
1952	NASDAQ	NVEE	Mon, Jan 10, 2022	125.01	127.05	123.54	124.72
1951	NASDAQ	NVEE	Fri, Jan 7, 2022	131.32	132.29	128.86	128.86
1950	NASDAQ	NVEE	Thu, Jan 6, 2022	133.49	133.72	130.47	131.60
1949	NASDAQ	NVEE	Wed, Jan 5, 2022	137.51	137.89	132.31	132.65
1948	NASDAQ	NVEE	Tue, Jan 4, 2022	138.50	140.50	137.62	137.89
1947	NASDAQ	NVEE	Mon, Jan 3, 2022	137.77	139.30	135.23	137.59
1946	NASDAQ	NVEE	Fri, Dec 31, 2021	136.46	138.83	136.00	138.12
1945	NASDAQ	NVEE	Thu, Dec 30, 2021	141.48	141.48	136.45	136.62
1944	NASDAQ	NVEE	Wed, Dec 29, 2021	136.59	137.99	134.90	137.75
1943	NASDAQ	NVEE	Tue, Dec 28, 2021	136.62	136.62	133.54	135.27
1942	NASDAQ	NVEE	Mon, Dec 27, 2021	131.60	135.81	131.00	134.41
1941	NASDAQ	NVEE	Thu, Dec 23, 2021	132.65	133.50	131.13	131.60
1940	NASDAQ	NVEE	Wed, Dec 22, 2021	126.32	131.00	125.85	130.99
1939	NASDAQ	NVEE	Tue, Dec 21, 2021	126.40	127.70	125.76	127.00
1938	NASDAQ	NVEE	Mon, Dec 20, 2021	125.32	126.95	123.00	126.95
1937	NASDAQ	NVEE	Fri, Dec 17, 2021	128.42	129.26	125.69	126.94
1936	NASDAQ	NVEE	Thu, Dec 16, 2021	127.20	129.69	125.91	128.67
1935	NASDAQ	NVEE	Wed, Dec 15, 2021	124.92	127.00	123.00	126.99
1934	NASDAQ	NVEE	Tue, Dec 14, 2021	123.66	125.57	121.50	124.30
1933	NASDAQ	NVEE	Mon, Dec 13, 2021	124.39	126.24	124.07	124.39
1932	NASDAQ	NVEE	Fri, Dec 10, 2021	126.45	128.86	124.87	125.26
1931	NASDAQ	NVEE	Thu, Dec 9, 2021	128.67	129.34	124.99	124.99
1930	NASDAQ	NVEE	Wed, Dec 8, 2021	130.59	131.46	128.50	128.67
1929	NASDAQ	NVEE	Tue, Dec 7, 2021	131.04	133.75	128.78	129.37
1928	NASDAQ	NVEE	Mon, Dec 6, 2021	129.77	130.97	128.13	128.72
1927	NASDAQ	NVEE	Fri, Dec 3, 2021	130.10	130.57	126.46	128.53
1926	NASDAQ	NVEE	Thu, Dec 2, 2021	127.90	131.11	126.96	129.43
1925	NASDAQ	NVEE	Wed, Dec 1, 2021	132.77	133.02	125.75	128.00
1924	NASDAQ	NVEE	Tue, Nov 30, 2021	126.88	133.26	126.88	131.50
1923	NASDAQ	NVEE	Mon, Nov 29, 2021	131.36	131.99	127.03	127.73
1922	NASDAQ	NVEE	Fri, Nov 26, 2021	124.99	133.09	124.13	131.46
1921	NASDAQ	NVEE	Wed, Nov 24, 2021	114.62	116.23	113.46	115.28
1920	NASDAQ	NVEE	Tue, Nov 23, 2021	114.08	117.06	114.05	115.04
1919	NASDAQ	NVEE	Mon, Nov 22, 2021	111.96	116.00	111.96	113.77
1918	NASDAQ	NVEE	Fri, Nov 19, 2021	110.16	113.96	110.16	111.96
1917	NASDAQ	NVEE	Thu, Nov 18, 2021	108.93	111.39	108.18	110.88
1916	NASDAQ	NVEE	Wed, Nov 17, 2021	112.04	112.04	108.63	108.95
1915	NASDAQ	NVEE	Tue, Nov 16, 2021	108.48	112.82	108.48	111.34
1914	NASDAQ	NVEE	Mon, Nov 15, 2021	112.47	112.47	108.22	109.14
1913	NASDAQ	NVEE	Fri, Nov 12, 2021	113.32	113.49	110.64	111.12
1912	NASDAQ	NVEE	Thu, Nov 11, 2021	113.41	114.39	112.04	112.78
1911	NASDAQ	NVEE	Wed, Nov 10, 2021	107.40	114.16	107.40	112.71
1910	NASDAQ	NVEE	Tue, Nov 9, 2021	112.10	112.10	109.36	109.79
1909	NASDAQ	NVEE	Mon, Nov 8, 2021	115.24	115.94	111.02	111.56
1908	NASDAQ	NVEE	Fri, Nov 5, 2021	110.94	115.13	110.94	114.71
1907	NASDAQ	NVEE	Thu, Nov 4, 2021	107.71	111.07	107.71	109.58
1906	NASDAQ	NVEE	Wed, Nov 3, 2021	105.45	107.27	105.44	107.17
1905	NASDAQ	NVEE	Tue, Nov 2, 2021	105.27	107.16	105.25	105.36
1904	NASDAQ	NVEE	Mon, Nov 1, 2021	104.70	107.65	104.70	105.27
1903	NASDAQ	NVEE	Fri, Oct 29, 2021	104.50	105.11	103.54	104.13
1902	NASDAQ	NVEE	Thu, Oct 28, 2021	103.11	105.05	103.11	104.58
1901	NASDAQ	NVEE	Wed, Oct 27, 2021	104.26	105.31	102.28	102.36
1900	NASDAQ	NVEE	Tue, Oct 26, 2021	105.05	106.27	104.12	104.19
1899	NASDAQ	NVEE	Mon, Oct 25, 2021	102.98	105.27	102.57	104.64
1898	NASDAQ	NVEE	Fri, Oct 22, 2021	101.50	103.58	100.58	102.75
1897	NASDAQ	NVEE	Thu, Oct 21, 2021	102.10	102.37	100.59	101.25
1896	NASDAQ	NVEE	Wed, Oct 20, 2021	101.99	102.74	101.06	101.80
1895	NASDAQ	NVEE	Tue, Oct 19, 2021	101.91	102.79	100.05	102.00
1894	NASDAQ	NVEE	Mon, Oct 18, 2021	100.01	102.34	100.01	100.99
1893	NASDAQ	NVEE	Fri, Oct 15, 2021	103.52	104.71	100.42	100.55
1892	NASDAQ	NVEE	Thu, Oct 14, 2021	101.98	102.00	101.35	101.79
1891	NASDAQ	NVEE	Wed, Oct 13, 2021	101.41	101.59	99.55	100.37
1890	NASDAQ	NVEE	Tue, Oct 12, 2021	99.50	101.70	99.50	100.94
1889	NASDAQ	NVEE	Mon, Oct 11, 2021	101.01	102.00	99.19	99.42
1888	NASDAQ	NVEE	Fri, Oct 8, 2021	101.44	102.32	100.91	101.38
1887	NASDAQ	NVEE	Thu, Oct 7, 2021	101.38	102.35	100.61	101.02
1886	NASDAQ	NVEE	Wed, Oct 6, 2021	98.35	100.16	96.72	100.15
1885	NASDAQ	NVEE	Tue, Oct 5, 2021	98.45	99.74	97.80	99.48
1884	NASDAQ	NVEE	Mon, Oct 4, 2021	101.17	101.46	98.01	98.48
1883	NASDAQ	NVEE	Fri, Oct 1, 2021	99.37	101.70	97.86	101.11
1882	NASDAQ	NVEE	Thu, Sep 30, 2021	100.12	101.51	98.36	98.57
1881	NASDAQ	NVEE	Wed, Sep 29, 2021	99.82	100.68	98.98	99.62
1880	NASDAQ	NVEE	Tue, Sep 28, 2021	103.53	103.53	99.05	99.36
1879	NASDAQ	NVEE	Mon, Sep 27, 2021	102.66	104.95	102.36	103.65
1878	NASDAQ	NVEE	Fri, Sep 24, 2021	101.90	103.89	101.90	102.28
1877	NASDAQ	NVEE	Thu, Sep 23, 2021	100.00	103.47	100.00	102.13
1876	NASDAQ	NVEE	Wed, Sep 22, 2021	98.80	100.40	98.42	99.15
1875	NASDAQ	NVEE	Tue, Sep 21, 2021	99.96	99.96	97.77	98.10
1874	NASDAQ	NVEE	Mon, Sep 20, 2021	100.14	102.00	98.26	98.99
1873	NASDAQ	NVEE	Fri, Sep 17, 2021	101.77	102.44	100.28	102.01
1872	NASDAQ	NVEE	Thu, Sep 16, 2021	101.32	101.77	99.95	101.59
1871	NASDAQ	NVEE	Wed, Sep 15, 2021	98.62	102.13	98.62	100.87
1870	NASDAQ	NVEE	Tue, Sep 14, 2021	99.19	100.77	98.47	99.26
1869	NASDAQ	NVEE	Mon, Sep 13, 2021	102.61	102.69	98.35	100.73
1868	NASDAQ	NVEE	Fri, Sep 10, 2021	105.51	106.19	101.65	101.79
1867	NASDAQ	NVEE	Thu, Sep 9, 2021	104.73	106.37	103.73	104.80
1866	NASDAQ	NVEE	Wed, Sep 8, 2021	105.62	106.58	102.75	104.47
1865	NASDAQ	NVEE	Tue, Sep 7, 2021	107.13	107.13	104.89	106.08
1864	NASDAQ	NVEE	Fri, Sep 3, 2021	107.37	107.73	105.79	106.95
1863	NASDAQ	NVEE	Thu, Sep 2, 2021	106.28	108.41	106.28	107.20
1862	NASDAQ	NVEE	Wed, Sep 1, 2021	105.70	106.41	104.81	106.03
1861	NASDAQ	NVEE	Tue, Aug 31, 2021	106.75	106.87	104.95	105.65
1860	NASDAQ	NVEE	Mon, Aug 30, 2021	105.52	106.99	105.52	106.42
1859	NASDAQ	NVEE	Fri, Aug 27, 2021	102.55	106.32	102.55	104.94
1858	NASDAQ	NVEE	Thu, Aug 26, 2021	102.00	103.92	101.00	102.34
1857	NASDAQ	NVEE	Wed, Aug 25, 2021	101.52	103.21	100.37	102.00
1856	NASDAQ	NVEE	Tue, Aug 24, 2021	101.34	101.80	100.30	101.18
1855	NASDAQ	NVEE	Mon, Aug 23, 2021	100.72	102.32	100.31	100.81
1854	NASDAQ	NVEE	Fri, Aug 20, 2021	98.43	100.00	98.43	99.84
1853	NASDAQ	NVEE	Thu, Aug 19, 2021	99.58	100.78	97.97	98.71
1852	NASDAQ	NVEE	Wed, Aug 18, 2021	100.00	101.86	99.87	100.39
1851	NASDAQ	NVEE	Tue, Aug 17, 2021	96.07	100.31	96.07	100.00
1850	NASDAQ	NVEE	Mon, Aug 16, 2021	97.76	98.26	95.75	97.02
1849	NASDAQ	NVEE	Fri, Aug 13, 2021	100.49	101.67	96.57	97.77
1848	NASDAQ	NVEE	Thu, Aug 12, 2021	103.61	105.11	100.64	101.16
1847	NASDAQ	NVEE	Wed, Aug 11, 2021	104.41	106.71	99.40	104.00
1846	NASDAQ	NVEE	Tue, Aug 10, 2021	96.10	99.50	95.69	98.32
1845	NASDAQ	NVEE	Mon, Aug 9, 2021	95.00	96.17	93.75	95.88
1844	NASDAQ	NVEE	Fri, Aug 6, 2021	95.79	96.26	94.38	94.71
1843	NASDAQ	NVEE	Thu, Aug 5, 2021	93.22	95.50	93.05	94.80
1842	NASDAQ	NVEE	Wed, Aug 4, 2021	95.22	95.22	92.76	93.01
1841	NASDAQ	NVEE	Tue, Aug 3, 2021	94.29	95.56	92.33	95.29
1840	NASDAQ	NVEE	Mon, Aug 2, 2021	95.43	96.09	92.07	93.49
1839	NASDAQ	NVEE	Fri, Jul 30, 2021	94.52	96.12	94.31	95.00
1838	NASDAQ	NVEE	Thu, Jul 29, 2021	94.45	95.24	93.23	95.02
1837	NASDAQ	NVEE	Wed, Jul 28, 2021	92.95	94.11	91.48	93.91
1836	NASDAQ	NVEE	Tue, Jul 27, 2021	92.67	93.50	91.14	92.06
1835	NASDAQ	NVEE	Mon, Jul 26, 2021	93.21	93.58	92.29	93.55
1834	NASDAQ	NVEE	Fri, Jul 23, 2021	93.00	93.77	92.08	93.28
1833	NASDAQ	NVEE	Thu, Jul 22, 2021	95.29	95.29	91.30	92.35
1832	NASDAQ	NVEE	Wed, Jul 21, 2021	96.02	97.21	94.74	95.29
1831	NASDAQ	NVEE	Tue, Jul 20, 2021	93.12	96.01	92.72	95.26
1830	NASDAQ	NVEE	Mon, Jul 19, 2021	92.58	93.35	91.72	92.53
1829	NASDAQ	NVEE	Fri, Jul 16, 2021	93.95	94.36	93.67	94.12
1828	NASDAQ	NVEE	Thu, Jul 15, 2021	93.11	93.77	92.29	92.91
1827	NASDAQ	NVEE	Wed, Jul 14, 2021	95.97	96.50	93.39	93.51
1826	NASDAQ	NVEE	Tue, Jul 13, 2021	95.39	96.38	94.39	95.41
1825	NASDAQ	NVEE	Mon, Jul 12, 2021	94.33	95.70	92.55	95.70
1824	NASDAQ	NVEE	Fri, Jul 9, 2021	95.02	96.73	93.76	94.69
1823	NASDAQ	NVEE	Thu, Jul 8, 2021	92.78	94.62	92.06	93.82
1822	NASDAQ	NVEE	Wed, Jul 7, 2021	94.10	95.85	93.96	94.43
1821	NASDAQ	NVEE	Tue, Jul 6, 2021	93.72	94.39	92.43	94.00
1820	NASDAQ	NVEE	Fri, Jul 2, 2021	92.11	94.12	92.00	93.66
1819	NASDAQ	NVEE	Thu, Jul 1, 2021	94.82	95.29	93.35	93.98
1818	NASDAQ	NVEE	Wed, Jun 30, 2021	94.74	96.56	93.93	94.51
1817	NASDAQ	NVEE	Tue, Jun 29, 2021	93.06	95.47	93.06	94.74
1816	NASDAQ	NVEE	Mon, Jun 28, 2021	92.71	94.04	92.34	93.44
1815	NASDAQ	NVEE	Fri, Jun 25, 2021	94.14	95.34	92.44	92.45
1814	NASDAQ	NVEE	Thu, Jun 24, 2021	91.96	94.17	91.90	93.66
1813	NASDAQ	NVEE	Wed, Jun 23, 2021	90.94	92.22	90.53	91.20
1812	NASDAQ	NVEE	Tue, Jun 22, 2021	90.85	91.50	89.41	90.94
1811	NASDAQ	NVEE	Mon, Jun 21, 2021	87.98	91.07	87.98	90.67
1810	NASDAQ	NVEE	Fri, Jun 18, 2021	89.52	90.02	86.44	86.82
1809	NASDAQ	NVEE	Thu, Jun 17, 2021	91.62	92.55	90.22	90.53
1808	NASDAQ	NVEE	Wed, Jun 16, 2021	92.23	92.33	91.14	92.04
1807	NASDAQ	NVEE	Tue, Jun 15, 2021	91.44	92.12	91.00	91.90
1806	NASDAQ	NVEE	Mon, Jun 14, 2021	89.17	91.17	89.17	91.00
1805	NASDAQ	NVEE	Fri, Jun 11, 2021	89.93	90.35	88.63	88.91
1804	NASDAQ	NVEE	Thu, Jun 10, 2021	90.62	90.62	88.66	89.49
1803	NASDAQ	NVEE	Wed, Jun 9, 2021	90.80	92.15	90.02	90.02
1802	NASDAQ	NVEE	Tue, Jun 8, 2021	92.83	93.10	89.50	90.89
1801	NASDAQ	NVEE	Mon, Jun 7, 2021	91.40	92.49	90.95	92.21
1800	NASDAQ	NVEE	Fri, Jun 4, 2021	91.27	91.34	90.53	90.83
1799	NASDAQ	NVEE	Thu, Jun 3, 2021	89.47	90.71	88.52	90.48
1798	NASDAQ	NVEE	Wed, Jun 2, 2021	91.81	91.81	88.66	89.62
1797	NASDAQ	NVEE	Tue, Jun 1, 2021	91.50	92.47	91.40	91.81
1796	NASDAQ	NVEE	Fri, May 28, 2021	92.27	92.27	90.54	91.33
1795	NASDAQ	NVEE	Thu, May 27, 2021	91.40	92.61	90.51	91.80
1794	NASDAQ	NVEE	Wed, May 26, 2021	90.88	91.62	89.95	90.45
1793	NASDAQ	NVEE	Tue, May 25, 2021	90.42	91.53	89.65	90.14
1792	NASDAQ	NVEE	Mon, May 24, 2021	92.75	93.00	89.90	90.22
1791	NASDAQ	NVEE	Fri, May 21, 2021	92.01	93.34	91.02	92.10
1790	NASDAQ	NVEE	Thu, May 20, 2021	88.97	91.88	88.46	91.79
1789	NASDAQ	NVEE	Wed, May 19, 2021	89.20	89.67	86.97	89.01
1788	NASDAQ	NVEE	Tue, May 18, 2021	87.98	92.00	87.98	90.55
1787	NASDAQ	NVEE	Mon, May 17, 2021	86.09	87.91	85.33	87.80
1786	NASDAQ	NVEE	Fri, May 14, 2021	85.43	88.00	84.83	87.53
1785	NASDAQ	NVEE	Thu, May 13, 2021	81.91	85.26	80.31	84.89
1784	NASDAQ	NVEE	Wed, May 12, 2021	84.08	85.48	79.58	81.30
1783	NASDAQ	NVEE	Tue, May 11, 2021	83.29	86.37	82.20	85.08
1782	NASDAQ	NVEE	Mon, May 10, 2021	85.00	87.07	84.86	85.05
1781	NASDAQ	NVEE	Fri, May 7, 2021	83.52	86.31	82.51	85.11
1780	NASDAQ	NVEE	Thu, May 6, 2021	83.40	83.99	82.54	83.74
1779	NASDAQ	NVEE	Wed, May 5, 2021	85.56	86.33	82.89	83.20
1778	NASDAQ	NVEE	Tue, May 4, 2021	88.44	89.44	85.09	85.49
1777	NASDAQ	NVEE	Mon, May 3, 2021	90.86	91.76	89.43	90.00
1776	NASDAQ	NVEE	Fri, Apr 30, 2021	89.94	91.12	89.37	90.13
1775	NASDAQ	NVEE	Thu, Apr 29, 2021	91.00	91.32	89.69	90.73
1774	NASDAQ	NVEE	Wed, Apr 28, 2021	91.42	92.29	90.45	90.80
1773	NASDAQ	NVEE	Tue, Apr 27, 2021	93.80	94.11	90.79	91.55
1772	NASDAQ	NVEE	Mon, Apr 26, 2021	93.00	94.70	93.00	93.40
1771	NASDAQ	NVEE	Fri, Apr 23, 2021	92.38	94.72	92.38	93.24
1770	NASDAQ	NVEE	Thu, Apr 22, 2021	90.98	94.00	90.18	92.56
1769	NASDAQ	NVEE	Wed, Apr 21, 2021	90.48	92.07	90.15	90.98
1768	NASDAQ	NVEE	Tue, Apr 20, 2021	92.98	93.89	89.60	91.08
1767	NASDAQ	NVEE	Mon, Apr 19, 2021	94.29	94.29	91.45	92.03
1766	NASDAQ	NVEE	Fri, Apr 16, 2021	94.70	94.92	93.35	93.93
1765	NASDAQ	NVEE	Thu, Apr 15, 2021	95.32	95.32	93.29	93.95
1764	NASDAQ	NVEE	Wed, Apr 14, 2021	95.40	96.76	93.77	94.34
1763	NASDAQ	NVEE	Tue, Apr 13, 2021	96.44	97.35	93.77	94.80
1762	NASDAQ	NVEE	Mon, Apr 12, 2021	95.10	97.34	94.46	96.69
1761	NASDAQ	NVEE	Fri, Apr 9, 2021	92.42	95.38	92.42	94.72
1760	NASDAQ	NVEE	Thu, Apr 8, 2021	96.51	97.03	93.00	93.10
1759	NASDAQ	NVEE	Wed, Apr 7, 2021	99.60	99.60	95.99	96.46
1758	NASDAQ	NVEE	Tue, Apr 6, 2021	95.40	97.79	95.34	97.07
1757	NASDAQ	NVEE	Mon, Apr 5, 2021	97.05	97.83	94.35	95.40
1756	NASDAQ	NVEE	Thu, Apr 1, 2021	97.41	97.92	94.74	96.14
1755	NASDAQ	NVEE	Wed, Mar 31, 2021	96.62	97.42	95.01	96.57
1754	NASDAQ	NVEE	Tue, Mar 30, 2021	93.23	96.06	92.56	95.53
1753	NASDAQ	NVEE	Mon, Mar 29, 2021	94.80	96.62	92.42	92.85
1752	NASDAQ	NVEE	Fri, Mar 26, 2021	92.51	94.47	91.27	93.58
1751	NASDAQ	NVEE	Thu, Mar 25, 2021	90.58	92.40	87.91	92.00
1750	NASDAQ	NVEE	Wed, Mar 24, 2021	90.77	92.64	89.38	91.08
1749	NASDAQ	NVEE	Tue, Mar 23, 2021	91.31	92.72	88.78	89.27
1748	NASDAQ	NVEE	Mon, Mar 22, 2021	91.30	93.53	90.84	92.02
1747	NASDAQ	NVEE	Fri, Mar 19, 2021	91.89	94.03	90.79	92.00
1746	NASDAQ	NVEE	Thu, Mar 18, 2021	91.49	93.72	90.71	92.00
1745	NASDAQ	NVEE	Wed, Mar 17, 2021	95.25	95.43	92.00	92.86
1744	NASDAQ	NVEE	Tue, Mar 16, 2021	93.73	96.38	91.79	95.08
1743	NASDAQ	NVEE	Mon, Mar 15, 2021	92.23	93.59	90.45	93.59
1742	NASDAQ	NVEE	Fri, Mar 12, 2021	91.24	92.07	90.64	91.09
1741	NASDAQ	NVEE	Thu, Mar 11, 2021	94.50	94.95	90.50	91.25
1740	NASDAQ	NVEE	Wed, Mar 10, 2021	105.00	108.67	104.70	107.12
1739	NASDAQ	NVEE	Tue, Mar 9, 2021	101.77	105.36	101.32	104.63
1738	NASDAQ	NVEE	Mon, Mar 8, 2021	99.97	102.92	99.21	100.14
1737	NASDAQ	NVEE	Fri, Mar 5, 2021	102.15	102.15	94.81	99.94
1736	NASDAQ	NVEE	Thu, Mar 4, 2021	104.89	105.43	97.06	97.80
1735	NASDAQ	NVEE	Wed, Mar 3, 2021	100.81	106.95	98.51	104.35
1734	NASDAQ	NVEE	Tue, Mar 2, 2021	104.95	105.36	101.08	101.87
1733	NASDAQ	NVEE	Mon, Mar 1, 2021	105.05	107.80	104.68	105.00
1732	NASDAQ	NVEE	Fri, Feb 26, 2021	103.91	106.10	102.12	103.26
1731	NASDAQ	NVEE	Thu, Feb 25, 2021	108.84	108.84	104.21	104.91
1730	NASDAQ	NVEE	Wed, Feb 24, 2021	105.00	109.40	104.00	108.05
1729	NASDAQ	NVEE	Tue, Feb 23, 2021	103.66	105.35	101.54	104.32
1728	NASDAQ	NVEE	Mon, Feb 22, 2021	104.00	106.00	103.00	105.00
1727	NASDAQ	NVEE	Fri, Feb 19, 2021	100.35	104.66	99.50	104.00
1726	NASDAQ	NVEE	Thu, Feb 18, 2021	101.11	101.98	100.02	100.02
1725	NASDAQ	NVEE	Wed, Feb 17, 2021	104.15	104.19	100.95	101.61
1724	NASDAQ	NVEE	Tue, Feb 16, 2021	100.23	103.97	98.51	103.12
1723	NASDAQ	NVEE	Fri, Feb 12, 2021	99.08	99.60	97.59	99.15
1722	NASDAQ	NVEE	Thu, Feb 11, 2021	101.99	103.00	98.21	99.45
1721	NASDAQ	NVEE	Wed, Feb 10, 2021	99.97	102.30	97.50	100.51
1720	NASDAQ	NVEE	Tue, Feb 9, 2021	99.32	99.72	97.17	98.82
1719	NASDAQ	NVEE	Mon, Feb 8, 2021	97.50	101.60	97.50	98.85
1718	NASDAQ	NVEE	Fri, Feb 5, 2021	96.01	98.05	95.30	97.50
1717	NASDAQ	NVEE	Thu, Feb 4, 2021	91.52	95.27	91.05	95.27
1716	NASDAQ	NVEE	Wed, Feb 3, 2021	91.14	91.72	89.83	91.18
1715	NASDAQ	NVEE	Tue, Feb 2, 2021	90.00	91.75	88.96	91.24
1714	NASDAQ	NVEE	Mon, Feb 1, 2021	87.74	91.15	87.27	90.41
1713	NASDAQ	NVEE	Fri, Jan 29, 2021	90.51	92.12	87.30	87.33
1712	NASDAQ	NVEE	Thu, Jan 28, 2021	91.77	93.31	90.30	90.45
1711	NASDAQ	NVEE	Wed, Jan 27, 2021	90.71	92.50	87.36	90.50
1710	NASDAQ	NVEE	Tue, Jan 26, 2021	94.26	94.87	90.65	92.82
1709	NASDAQ	NVEE	Mon, Jan 25, 2021	95.95	95.95	91.27	93.37
1708	NASDAQ	NVEE	Fri, Jan 22, 2021	90.56	94.58	90.56	94.35
1707	NASDAQ	NVEE	Thu, Jan 21, 2021	93.73	94.44	91.82	91.94
1706	NASDAQ	NVEE	Wed, Jan 20, 2021	94.01	94.98	90.37	93.08
1705	NASDAQ	NVEE	Tue, Jan 19, 2021	94.99	97.24	93.11	93.52
1704	NASDAQ	NVEE	Fri, Jan 15, 2021	93.23	95.83	92.75	94.05
1703	NASDAQ	NVEE	Thu, Jan 14, 2021	91.45	96.87	91.45	95.30
1702	NASDAQ	NVEE	Wed, Jan 13, 2021	94.00	94.43	90.67	90.88
1701	NASDAQ	NVEE	Tue, Jan 12, 2021	89.85	93.51	89.62	91.87
1700	NASDAQ	NVEE	Mon, Jan 11, 2021	85.62	89.46	85.50	89.18
1699	NASDAQ	NVEE	Fri, Jan 8, 2021	91.00	91.00	85.15	87.12
1698	NASDAQ	NVEE	Thu, Jan 7, 2021	83.53	93.97	83.53	91.67
1697	NASDAQ	NVEE	Wed, Jan 6, 2021	81.44	88.96	80.77	83.22
1696	NASDAQ	NVEE	Tue, Jan 5, 2021	76.96	81.30	76.96	80.17
1695	NASDAQ	NVEE	Mon, Jan 4, 2021	79.10	79.63	75.86	77.53
1694	NASDAQ	NVEE	Thu, Dec 31, 2020	79.22	79.65	78.47	78.78
1693	NASDAQ	NVEE	Wed, Dec 30, 2020	77.81	79.94	77.81	79.22
1692	NASDAQ	NVEE	Tue, Dec 29, 2020	79.60	80.10	76.91	77.26
1691	NASDAQ	NVEE	Mon, Dec 28, 2020	79.52	80.47	78.33	79.36
1690	NASDAQ	NVEE	Thu, Dec 24, 2020	77.75	78.96	77.75	78.73
1689	NASDAQ	NVEE	Wed, Dec 23, 2020	77.42	80.00	76.74	78.40
1688	NASDAQ	NVEE	Tue, Dec 22, 2020	75.00	77.52	74.14	76.48
1687	NASDAQ	NVEE	Mon, Dec 21, 2020	73.52	75.35	72.55	74.39
1686	NASDAQ	NVEE	Fri, Dec 18, 2020	75.65	78.23	73.09	75.00
1685	NASDAQ	NVEE	Thu, Dec 17, 2020	75.31	75.48	74.06	75.00
1684	NASDAQ	NVEE	Wed, Dec 16, 2020	73.67	75.76	72.92	74.46
1683	NASDAQ	NVEE	Tue, Dec 15, 2020	70.39	74.00	70.00	73.23
1682	NASDAQ	NVEE	Mon, Dec 14, 2020	71.17	72.40	69.75	69.79
1681	NASDAQ	NVEE	Fri, Dec 11, 2020	72.78	72.95	70.63	70.77
1680	NASDAQ	NVEE	Thu, Dec 10, 2020	70.29	73.18	70.00	72.90
1679	NASDAQ	NVEE	Wed, Dec 9, 2020	72.61	74.40	72.00	72.00
1678	NASDAQ	NVEE	Tue, Dec 8, 2020	73.04	74.94	72.00	73.27
1677	NASDAQ	NVEE	Mon, Dec 7, 2020	74.41	74.94	73.23	74.18
1676	NASDAQ	NVEE	Fri, Dec 4, 2020	74.33	75.65	74.33	74.58
1675	NASDAQ	NVEE	Thu, Dec 3, 2020	72.21	74.66	72.21	73.64
1674	NASDAQ	NVEE	Wed, Dec 2, 2020	73.51	75.00	71.97	72.14
1673	NASDAQ	NVEE	Tue, Dec 1, 2020	73.70	75.47	73.03	74.21
1672	NASDAQ	NVEE	Mon, Nov 30, 2020	74.92	75.00	72.11	73.10
1671	NASDAQ	NVEE	Fri, Nov 27, 2020	73.41	75.31	72.88	75.05
1670	NASDAQ	NVEE	Wed, Nov 25, 2020	74.26	74.26	71.82	73.71
1669	NASDAQ	NVEE	Tue, Nov 24, 2020	75.00	75.75	72.43	74.20
1668	NASDAQ	NVEE	Mon, Nov 23, 2020	73.96	74.62	72.98	74.17
1667	NASDAQ	NVEE	Fri, Nov 20, 2020	74.15	75.05	72.20	73.00
1666	NASDAQ	NVEE	Thu, Nov 19, 2020	76.00	76.93	73.31	75.20
1665	NASDAQ	NVEE	Wed, Nov 18, 2020	74.16	77.53	74.05	75.98
1664	NASDAQ	NVEE	Tue, Nov 17, 2020	71.05	74.45	70.64	73.71
1663	NASDAQ	NVEE	Mon, Nov 16, 2020	70.25	72.11	69.23	72.01
1662	NASDAQ	NVEE	Fri, Nov 13, 2020	70.59	70.70	67.37	69.60
1661	NASDAQ	NVEE	Thu, Nov 12, 2020	69.95	72.44	67.23	69.56
1660	NASDAQ	NVEE	Wed, Nov 11, 2020	65.00	65.00	61.84	64.65
1659	NASDAQ	NVEE	Tue, Nov 10, 2020	62.00	65.70	62.00	64.73
1658	NASDAQ	NVEE	Mon, Nov 9, 2020	64.16	66.69	60.86	61.13
1657	NASDAQ	NVEE	Fri, Nov 6, 2020	61.84	62.49	60.37	61.31
1656	NASDAQ	NVEE	Thu, Nov 5, 2020	60.47	62.95	60.47	61.79
1655	NASDAQ	NVEE	Wed, Nov 4, 2020	60.01	61.47	59.27	60.07
1654	NASDAQ	NVEE	Tue, Nov 3, 2020	60.20	61.32	59.35	60.87
1653	NASDAQ	NVEE	Mon, Nov 2, 2020	56.61	59.00	56.61	58.86
1652	NASDAQ	NVEE	Fri, Oct 30, 2020	56.60	57.94	55.49	56.08
1651	NASDAQ	NVEE	Thu, Oct 29, 2020	56.31	57.62	56.00	56.75
1650	NASDAQ	NVEE	Wed, Oct 28, 2020	56.76	57.80	56.08	56.52
1649	NASDAQ	NVEE	Tue, Oct 27, 2020	58.22	59.11	57.75	58.09
1648	NASDAQ	NVEE	Mon, Oct 26, 2020	59.86	59.86	57.62	58.63
1647	NASDAQ	NVEE	Fri, Oct 23, 2020	61.79	61.96	59.44	60.75
1646	NASDAQ	NVEE	Thu, Oct 22, 2020	59.65	61.65	59.65	61.05
1645	NASDAQ	NVEE	Wed, Oct 21, 2020	60.05	60.69	58.63	59.16
1644	NASDAQ	NVEE	Tue, Oct 20, 2020	60.12	60.89	59.58	60.28
1643	NASDAQ	NVEE	Mon, Oct 19, 2020	60.04	60.93	59.33	59.86
1642	NASDAQ	NVEE	Fri, Oct 16, 2020	61.65	61.79	59.41	60.00
1641	NASDAQ	NVEE	Thu, Oct 15, 2020	59.77	61.54	59.63	61.30
1640	NASDAQ	NVEE	Wed, Oct 14, 2020	60.02	61.15	59.32	60.85
1639	NASDAQ	NVEE	Tue, Oct 13, 2020	59.99	60.73	59.28	60.50
1638	NASDAQ	NVEE	Mon, Oct 12, 2020	59.48	60.29	59.00	59.99
1637	NASDAQ	NVEE	Fri, Oct 9, 2020	59.62	59.91	59.00	59.42
1636	NASDAQ	NVEE	Thu, Oct 8, 2020	58.54	59.38	58.04	59.10
1635	NASDAQ	NVEE	Wed, Oct 7, 2020	57.21	59.16	57.02	57.71
1634	NASDAQ	NVEE	Tue, Oct 6, 2020	56.00	58.11	55.86	56.46
1633	NASDAQ	NVEE	Mon, Oct 5, 2020	55.38	56.40	55.03	55.73
1632	NASDAQ	NVEE	Fri, Oct 2, 2020	51.71	55.18	51.71	54.82
1631	NASDAQ	NVEE	Thu, Oct 1, 2020	52.88	53.14	52.00	52.97
1630	NASDAQ	NVEE	Wed, Sep 30, 2020	53.99	54.95	52.21	52.77
1629	NASDAQ	NVEE	Tue, Sep 29, 2020	52.57	54.21	52.57	53.51
1628	NASDAQ	NVEE	Mon, Sep 28, 2020	51.61	53.51	51.61	53.01
1627	NASDAQ	NVEE	Fri, Sep 25, 2020	49.79	51.65	48.91	51.07
1626	NASDAQ	NVEE	Thu, Sep 24, 2020	49.44	50.81	48.63	50.13
1625	NASDAQ	NVEE	Wed, Sep 23, 2020	49.66	51.17	49.23	49.25
1624	NASDAQ	NVEE	Tue, Sep 22, 2020	49.66	50.10	49.07	49.95
1623	NASDAQ	NVEE	Mon, Sep 21, 2020	50.50	50.62	47.78	49.45
1622	NASDAQ	NVEE	Fri, Sep 18, 2020	52.25	52.92	50.77	51.47
1621	NASDAQ	NVEE	Thu, Sep 17, 2020	50.76	52.58	50.47	51.79
1620	NASDAQ	NVEE	Wed, Sep 16, 2020	50.61	52.00	50.47	51.64
1619	NASDAQ	NVEE	Tue, Sep 15, 2020	50.64	51.24	50.47	50.59
1618	NASDAQ	NVEE	Mon, Sep 14, 2020	48.43	50.62	48.26	50.36
1617	NASDAQ	NVEE	Fri, Sep 11, 2020	49.51	49.51	47.82	48.37
1616	NASDAQ	NVEE	Thu, Sep 10, 2020	50.35	50.88	49.39	49.40
1615	NASDAQ	NVEE	Wed, Sep 9, 2020	51.29	51.43	50.06	50.45
1614	NASDAQ	NVEE	Tue, Sep 8, 2020	51.51	53.34	50.52	50.57
1613	NASDAQ	NVEE	Fri, Sep 4, 2020	52.87	53.20	51.34	52.43
1612	NASDAQ	NVEE	Thu, Sep 3, 2020	51.68	52.35	49.85	51.99
1611	NASDAQ	NVEE	Wed, Sep 2, 2020	52.40	52.40	51.77	52.04
1610	NASDAQ	NVEE	Tue, Sep 1, 2020	51.78	52.73	51.36	52.09
1609	NASDAQ	NVEE	Mon, Aug 31, 2020	53.06	53.06	51.47	51.77
1608	NASDAQ	NVEE	Fri, Aug 28, 2020	53.99	54.00	52.63	53.22
1607	NASDAQ	NVEE	Thu, Aug 27, 2020	53.72	54.66	52.99	53.83
1606	NASDAQ	NVEE	Wed, Aug 26, 2020	52.12	53.36	52.05	53.34
1605	NASDAQ	NVEE	Tue, Aug 25, 2020	53.00	53.26	51.37	52.28
1604	NASDAQ	NVEE	Mon, Aug 24, 2020	54.34	54.34	51.58	52.51
1603	NASDAQ	NVEE	Fri, Aug 21, 2020	52.00	52.25	51.00	52.06
1602	NASDAQ	NVEE	Thu, Aug 20, 2020	52.21	52.94	52.21	52.51
1601	NASDAQ	NVEE	Wed, Aug 19, 2020	53.46	53.77	52.32	53.03
1600	NASDAQ	NVEE	Tue, Aug 18, 2020	54.46	54.68	53.38	53.42
1599	NASDAQ	NVEE	Mon, Aug 17, 2020	56.17	56.37	54.00	54.14
1598	NASDAQ	NVEE	Fri, Aug 14, 2020	55.96	56.32	55.02	55.96
1597	NASDAQ	NVEE	Thu, Aug 13, 2020	56.16	56.84	55.00	56.28
1596	NASDAQ	NVEE	Wed, Aug 12, 2020	61.03	61.33	55.59	56.24
1595	NASDAQ	NVEE	Tue, Aug 11, 2020	61.54	61.91	59.77	60.10
1594	NASDAQ	NVEE	Mon, Aug 10, 2020	60.01	61.84	60.01	60.40
1593	NASDAQ	NVEE	Fri, Aug 7, 2020	63.30	64.10	58.39	59.76
1592	NASDAQ	NVEE	Thu, Aug 6, 2020	64.00	69.48	62.80	63.58
1591	NASDAQ	NVEE	Wed, Aug 5, 2020	59.62	61.40	59.62	60.50
1590	NASDAQ	NVEE	Tue, Aug 4, 2020	57.91	59.90	57.52	59.33
1589	NASDAQ	NVEE	Mon, Aug 3, 2020	57.11	58.87	56.70	58.19
1588	NASDAQ	NVEE	Fri, Jul 31, 2020	57.00	57.72	55.65	56.74
1587	NASDAQ	NVEE	Thu, Jul 30, 2020	55.77	57.44	55.68	57.23
1586	NASDAQ	NVEE	Wed, Jul 29, 2020	55.36	57.04	55.36	56.87
1585	NASDAQ	NVEE	Tue, Jul 28, 2020	55.70	57.44	54.65	54.81
1584	NASDAQ	NVEE	Mon, Jul 27, 2020	53.83	56.49	53.03	56.25
1583	NASDAQ	NVEE	Fri, Jul 24, 2020	55.14	55.82	53.71	54.05
1582	NASDAQ	NVEE	Thu, Jul 23, 2020	54.66	56.47	54.56	55.36
1581	NASDAQ	NVEE	Wed, Jul 22, 2020	55.00	56.31	54.95	55.98
1580	NASDAQ	NVEE	Tue, Jul 21, 2020	55.91	57.53	55.00	55.31
1579	NASDAQ	NVEE	Mon, Jul 20, 2020	54.91	55.01	53.97	54.92
1578	NASDAQ	NVEE	Fri, Jul 17, 2020	53.64	54.71	53.53	54.63
1577	NASDAQ	NVEE	Thu, Jul 16, 2020	53.70	53.74	52.60	53.55
1576	NASDAQ	NVEE	Wed, Jul 15, 2020	51.32	54.84	51.04	54.21
1575	NASDAQ	NVEE	Tue, Jul 14, 2020	49.29	50.44	48.51	49.69
1574	NASDAQ	NVEE	Mon, Jul 13, 2020	50.00	50.94	48.57	49.45
1573	NASDAQ	NVEE	Fri, Jul 10, 2020	48.20	49.93	47.58	49.30
1572	NASDAQ	NVEE	Thu, Jul 9, 2020	50.34	50.34	47.81	48.02
1571	NASDAQ	NVEE	Wed, Jul 8, 2020	49.71	50.81	49.50	50.19
1570	NASDAQ	NVEE	Tue, Jul 7, 2020	52.01	52.01	49.15	49.61
1569	NASDAQ	NVEE	Mon, Jul 6, 2020	52.86	53.39	51.80	52.59
1568	NASDAQ	NVEE	Thu, Jul 2, 2020	50.00	51.43	49.93	51.02
1567	NASDAQ	NVEE	Wed, Jul 1, 2020	50.72	51.39	49.00	49.01
1566	NASDAQ	NVEE	Tue, Jun 30, 2020	49.93	50.96	47.41	50.83
1565	NASDAQ	NVEE	Mon, Jun 29, 2020	48.59	51.82	48.24	50.40
1564	NASDAQ	NVEE	Fri, Jun 26, 2020	47.77	47.85	46.30	47.31
1563	NASDAQ	NVEE	Thu, Jun 25, 2020	45.68	48.52	45.54	48.36
1562	NASDAQ	NVEE	Wed, Jun 24, 2020	47.50	48.16	45.73	45.73
1561	NASDAQ	NVEE	Tue, Jun 23, 2020	48.19	48.70	47.50	48.25
1560	NASDAQ	NVEE	Mon, Jun 22, 2020	47.53	48.17	46.63	47.19
1559	NASDAQ	NVEE	Fri, Jun 19, 2020	50.04	50.25	47.51	47.62
1558	NASDAQ	NVEE	Thu, Jun 18, 2020	48.28	49.62	48.28	49.11
1557	NASDAQ	NVEE	Wed, Jun 17, 2020	50.34	50.96	49.20	49.21
1556	NASDAQ	NVEE	Tue, Jun 16, 2020	51.10	52.00	49.73	50.41
1555	NASDAQ	NVEE	Mon, Jun 15, 2020	45.32	48.73	45.32	48.13
1554	NASDAQ	NVEE	Fri, Jun 12, 2020	47.91	48.51	44.80	47.12
1553	NASDAQ	NVEE	Thu, Jun 11, 2020	46.76	47.46	44.97	45.33
1552	NASDAQ	NVEE	Wed, Jun 10, 2020	50.50	51.41	48.65	49.11
1551	NASDAQ	NVEE	Tue, Jun 9, 2020	50.93	51.90	49.26	50.57
1550	NASDAQ	NVEE	Mon, Jun 8, 2020	54.27	55.14	52.54	52.86
1549	NASDAQ	NVEE	Fri, Jun 5, 2020	51.30	55.48	50.61	53.82
1548	NASDAQ	NVEE	Thu, Jun 4, 2020	49.12	50.48	48.41	48.95
1547	NASDAQ	NVEE	Wed, Jun 3, 2020	47.35	50.75	47.35	49.38
1546	NASDAQ	NVEE	Tue, Jun 2, 2020	44.91	47.27	44.42	46.63
1545	NASDAQ	NVEE	Mon, Jun 1, 2020	47.04	47.94	45.52	45.73
1544	NASDAQ	NVEE	Fri, May 29, 2020	47.33	48.54	46.40	47.16
1543	NASDAQ	NVEE	Thu, May 28, 2020	50.81	50.87	47.60	47.96
1542	NASDAQ	NVEE	Wed, May 27, 2020	48.86	50.64	47.50	50.34
1541	NASDAQ	NVEE	Tue, May 26, 2020	46.48	47.56	46.00	47.28
1540	NASDAQ	NVEE	Fri, May 22, 2020	44.85	45.16	43.11	43.35
1539	NASDAQ	NVEE	Thu, May 21, 2020	44.52	45.65	44.00	44.80
1538	NASDAQ	NVEE	Wed, May 20, 2020	44.95	46.50	44.12	44.25
1537	NASDAQ	NVEE	Tue, May 19, 2020	43.70	45.22	42.72	43.73
1536	NASDAQ	NVEE	Mon, May 18, 2020	41.45	43.93	40.56	43.70
1535	NASDAQ	NVEE	Fri, May 15, 2020	40.00	41.20	39.69	40.07
1534	NASDAQ	NVEE	Thu, May 14, 2020	38.55	41.03	37.56	40.54
1533	NASDAQ	NVEE	Wed, May 13, 2020	40.38	41.33	38.12	39.39
1532	NASDAQ	NVEE	Tue, May 12, 2020	44.72	44.85	40.69	40.86
1531	NASDAQ	NVEE	Mon, May 11, 2020	45.77	46.00	43.61	44.78
1530	NASDAQ	NVEE	Fri, May 8, 2020	46.76	49.48	42.27	46.54
1529	NASDAQ	NVEE	Thu, May 7, 2020	43.41	46.16	43.41	44.97
1528	NASDAQ	NVEE	Wed, May 6, 2020	45.00	45.25	43.28	43.28
1527	NASDAQ	NVEE	Tue, May 5, 2020	45.15	46.40	44.34	44.70
1526	NASDAQ	NVEE	Mon, May 4, 2020	43.16	44.58	42.28	44.30
1525	NASDAQ	NVEE	Fri, May 1, 2020	45.31	45.31	42.04	44.34
1524	NASDAQ	NVEE	Thu, Apr 30, 2020	46.71	47.99	45.43	46.75
1523	NASDAQ	NVEE	Wed, Apr 29, 2020	45.41	50.79	44.54	47.84
1522	NASDAQ	NVEE	Tue, Apr 28, 2020	44.18	44.62	41.84	44.01
1521	NASDAQ	NVEE	Mon, Apr 27, 2020	40.77	44.16	40.74	43.22
1520	NASDAQ	NVEE	Fri, Apr 24, 2020	39.96	40.52	39.48	40.16
1519	NASDAQ	NVEE	Thu, Apr 23, 2020	39.76	39.88	38.23	39.67
1518	NASDAQ	NVEE	Wed, Apr 22, 2020	39.86	40.92	38.52	39.50
1517	NASDAQ	NVEE	Tue, Apr 21, 2020	40.18	41.27	39.10	39.38
1516	NASDAQ	NVEE	Mon, Apr 20, 2020	42.79	44.17	41.10	41.58
1515	NASDAQ	NVEE	Fri, Apr 17, 2020	40.94	44.59	40.54	44.10
1514	NASDAQ	NVEE	Thu, Apr 16, 2020	42.63	42.63	38.65	39.12
1513	NASDAQ	NVEE	Wed, Apr 15, 2020	41.12	43.76	40.65	42.26
1512	NASDAQ	NVEE	Tue, Apr 14, 2020	44.34	44.67	41.50	42.41
1511	NASDAQ	NVEE	Mon, Apr 13, 2020	44.50	44.71	42.26	43.12
1510	NASDAQ	NVEE	Thu, Apr 9, 2020	43.44	45.14	42.78	44.72
1509	NASDAQ	NVEE	Wed, Apr 8, 2020	39.61	43.02	38.49	42.23
1508	NASDAQ	NVEE	Tue, Apr 7, 2020	43.49	44.34	40.45	41.00
1507	NASDAQ	NVEE	Mon, Apr 6, 2020	39.26	41.35	38.01	41.11
1506	NASDAQ	NVEE	Fri, Apr 3, 2020	39.50	39.96	36.47	37.07
1505	NASDAQ	NVEE	Thu, Apr 2, 2020	38.12	40.82	37.65	40.00
1504	NASDAQ	NVEE	Wed, Apr 1, 2020	38.86	40.01	37.17	38.31
1503	NASDAQ	NVEE	Tue, Mar 31, 2020	37.99	41.29	37.48	41.29
1502	NASDAQ	NVEE	Mon, Mar 30, 2020	34.47	38.02	34.28	38.01
1501	NASDAQ	NVEE	Fri, Mar 27, 2020	33.89	35.74	33.01	34.54
1500	NASDAQ	NVEE	Thu, Mar 26, 2020	34.70	35.94	33.13	35.04
1499	NASDAQ	NVEE	Wed, Mar 25, 2020	34.16	35.35	30.97	34.06
1498	NASDAQ	NVEE	Tue, Mar 24, 2020	29.75	32.99	29.75	32.70
1497	NASDAQ	NVEE	Mon, Mar 23, 2020	29.29	30.06	27.00	29.15
1496	NASDAQ	NVEE	Fri, Mar 20, 2020	33.87	34.99	29.03	29.14
1495	NASDAQ	NVEE	Thu, Mar 19, 2020	33.94	37.50	31.26	33.24
1494	NASDAQ	NVEE	Wed, Mar 18, 2020	34.50	35.41	30.15	34.23
1493	NASDAQ	NVEE	Tue, Mar 17, 2020	33.69	40.53	32.10	37.54
1492	NASDAQ	NVEE	Mon, Mar 16, 2020	65.00	40.63	32.29	32.32
1491	NASDAQ	NVEE	Fri, Mar 13, 2020	35.64	40.44	32.30	40.44
1490	NASDAQ	NVEE	Thu, Mar 12, 2020	40.32	40.32	33.60	33.69
1489	NASDAQ	NVEE	Wed, Mar 11, 2020	44.88	45.42	43.10	43.44
1488	NASDAQ	NVEE	Tue, Mar 10, 2020	49.31	51.45	44.77	46.08
1487	NASDAQ	NVEE	Mon, Mar 9, 2020	51.81	51.81	47.02	47.27
1486	NASDAQ	NVEE	Fri, Mar 6, 2020	53.10	55.30	52.97	54.95
1485	NASDAQ	NVEE	Thu, Mar 5, 2020	55.64	56.41	54.81	55.27
1484	NASDAQ	NVEE	Wed, Mar 4, 2020	56.93	57.06	54.46	57.04
1483	NASDAQ	NVEE	Tue, Mar 3, 2020	56.95	58.89	54.27	55.53
1482	NASDAQ	NVEE	Mon, Mar 2, 2020	53.24	57.07	52.19	56.58
1481	NASDAQ	NVEE	Fri, Feb 28, 2020	54.57	55.21	52.57	53.53
1480	NASDAQ	NVEE	Thu, Feb 27, 2020	60.01	61.03	55.91	56.70
1479	NASDAQ	NVEE	Wed, Feb 26, 2020	65.11	65.75	63.33	64.15
1478	NASDAQ	NVEE	Tue, Feb 25, 2020	69.04	69.04	64.49	65.35
1477	NASDAQ	NVEE	Mon, Feb 24, 2020	68.20	68.74	66.73	68.66
1476	NASDAQ	NVEE	Fri, Feb 21, 2020	68.54	70.49	67.63	70.19
1475	NASDAQ	NVEE	Thu, Feb 20, 2020	68.23	69.52	68.23	68.57
1474	NASDAQ	NVEE	Wed, Feb 19, 2020	66.80	68.72	65.70	68.27
1473	NASDAQ	NVEE	Tue, Feb 18, 2020	65.30	67.18	65.14	66.57
1472	NASDAQ	NVEE	Fri, Feb 14, 2020	63.91	65.48	63.68	65.35
1471	NASDAQ	NVEE	Thu, Feb 13, 2020	64.35	64.85	63.21	64.12
1470	NASDAQ	NVEE	Wed, Feb 12, 2020	62.49	64.78	62.11	64.67
1469	NASDAQ	NVEE	Tue, Feb 11, 2020	62.99	63.70	62.03	62.08
1468	NASDAQ	NVEE	Mon, Feb 10, 2020	63.44	63.61	62.27	62.41
1467	NASDAQ	NVEE	Fri, Feb 7, 2020	62.05	62.73	60.68	62.51
1466	NASDAQ	NVEE	Thu, Feb 6, 2020	65.29	65.29	61.92	62.21
1465	NASDAQ	NVEE	Wed, Feb 5, 2020	64.12	65.12	63.93	64.99
1464	NASDAQ	NVEE	Tue, Feb 4, 2020	63.18	63.83	61.83	63.83
1463	NASDAQ	NVEE	Mon, Feb 3, 2020	62.01	62.43	60.93	62.41
1462	NASDAQ	NVEE	Fri, Jan 31, 2020	62.69	63.00	61.78	62.11
1461	NASDAQ	NVEE	Thu, Jan 30, 2020	62.37	63.46	62.08	63.01
1460	NASDAQ	NVEE	Wed, Jan 29, 2020	62.19	63.50	61.15	62.78
1459	NASDAQ	NVEE	Tue, Jan 28, 2020	61.29	62.98	60.83	61.90
1458	NASDAQ	NVEE	Mon, Jan 27, 2020	59.22	61.75	57.76	61.19
1457	NASDAQ	NVEE	Fri, Jan 24, 2020	60.45	60.96	59.51	60.77
1456	NASDAQ	NVEE	Thu, Jan 23, 2020	57.19	60.49	56.75	60.14
1455	NASDAQ	NVEE	Wed, Jan 22, 2020	56.76	57.74	56.14	57.20
1454	NASDAQ	NVEE	Tue, Jan 21, 2020	55.81	56.91	55.66	56.61
1453	NASDAQ	NVEE	Fri, Jan 17, 2020	56.93	57.63	54.96	55.63
1452	NASDAQ	NVEE	Thu, Jan 16, 2020	52.90	56.86	52.90	56.65
1451	NASDAQ	NVEE	Wed, Jan 15, 2020	54.00	54.49	52.57	52.79
1450	NASDAQ	NVEE	Tue, Jan 14, 2020	54.40	56.23	53.60	54.01
1449	NASDAQ	NVEE	Mon, Jan 13, 2020	53.01	54.42	51.65	54.36
1448	NASDAQ	NVEE	Fri, Jan 10, 2020	55.63	55.66	52.55	53.07
1447	NASDAQ	NVEE	Thu, Jan 9, 2020	54.85	55.89	53.83	55.71
1446	NASDAQ	NVEE	Wed, Jan 8, 2020	55.49	56.30	53.80	54.69
1445	NASDAQ	NVEE	Tue, Jan 7, 2020	53.83	56.66	53.32	55.63
1444	NASDAQ	NVEE	Mon, Jan 6, 2020	52.00	53.77	51.38	53.68
1443	NASDAQ	NVEE	Fri, Jan 3, 2020	51.45	52.66	51.03	52.21
1442	NASDAQ	NVEE	Thu, Jan 2, 2020	51.05	51.82	50.80	51.70
1441	NASDAQ	NVEE	Tue, Dec 31, 2019	49.28	50.79	49.02	50.45
1440	NASDAQ	NVEE	Mon, Dec 30, 2019	48.62	49.50	48.17	49.38
1439	NASDAQ	NVEE	Fri, Dec 27, 2019	49.13	49.31	48.30	48.31
1438	NASDAQ	NVEE	Thu, Dec 26, 2019	48.45	49.23	48.44	48.94
1437	NASDAQ	NVEE	Tue, Dec 24, 2019	48.73	48.83	48.23	48.25
1436	NASDAQ	NVEE	Mon, Dec 23, 2019	49.07	49.32	48.38	48.60
1435	NASDAQ	NVEE	Fri, Dec 20, 2019	48.18	49.63	47.10	49.12
1434	NASDAQ	NVEE	Thu, Dec 19, 2019	47.04	48.24	46.80	47.99
1433	NASDAQ	NVEE	Wed, Dec 18, 2019	46.47	47.74	46.24	47.15
1432	NASDAQ	NVEE	Tue, Dec 17, 2019	45.93	46.26	44.86	46.26
1431	NASDAQ	NVEE	Mon, Dec 16, 2019	45.25	46.72	45.11	45.82
1430	NASDAQ	NVEE	Fri, Dec 13, 2019	46.10	46.68	45.02	45.36
1429	NASDAQ	NVEE	Thu, Dec 12, 2019	45.54	46.71	45.50	46.29
1428	NASDAQ	NVEE	Wed, Dec 11, 2019	45.00	45.90	45.00	45.56
1427	NASDAQ	NVEE	Tue, Dec 10, 2019	46.10	46.25	44.58	45.02
1426	NASDAQ	NVEE	Mon, Dec 9, 2019	45.84	46.66	45.31	46.50
1425	NASDAQ	NVEE	Fri, Dec 6, 2019	46.44	47.18	45.67	45.80
1424	NASDAQ	NVEE	Thu, Dec 5, 2019	47.83	48.22	45.97	46.44
1423	NASDAQ	NVEE	Wed, Dec 4, 2019	47.18	48.79	46.82	47.72
1422	NASDAQ	NVEE	Tue, Dec 3, 2019	48.21	48.21	46.09	47.00
1421	NASDAQ	NVEE	Mon, Dec 2, 2019	48.52	48.80	48.00	48.75
1420	NASDAQ	NVEE	Fri, Nov 29, 2019	47.90	48.46	47.54	48.09
1419	NASDAQ	NVEE	Wed, Nov 27, 2019	46.94	48.90	46.85	48.21
1418	NASDAQ	NVEE	Tue, Nov 26, 2019	48.88	48.88	46.93	47.10
1417	NASDAQ	NVEE	Mon, Nov 25, 2019	47.62	49.19	47.36	48.54
1416	NASDAQ	NVEE	Fri, Nov 22, 2019	47.65	48.15	46.76	47.62
1415	NASDAQ	NVEE	Thu, Nov 21, 2019	49.23	49.37	46.81	47.16
1414	NASDAQ	NVEE	Wed, Nov 20, 2019	49.26	49.47	48.06	49.07
1413	NASDAQ	NVEE	Tue, Nov 19, 2019	50.40	50.51	49.47	49.57
1412	NASDAQ	NVEE	Mon, Nov 18, 2019	51.33	51.51	49.51	50.50
1411	NASDAQ	NVEE	Fri, Nov 15, 2019	52.00	52.75	50.65	51.39
1410	NASDAQ	NVEE	Thu, Nov 14, 2019	54.19	54.32	51.59	51.90
1409	NASDAQ	NVEE	Wed, Nov 13, 2019	54.00	54.54	52.79	53.95
1408	NASDAQ	NVEE	Tue, Nov 12, 2019	53.00	55.38	52.21	54.27
1407	NASDAQ	NVEE	Mon, Nov 11, 2019	54.77	55.23	51.66	52.93
1406	NASDAQ	NVEE	Fri, Nov 8, 2019	64.00	66.89	51.80	53.08
1405	NASDAQ	NVEE	Thu, Nov 7, 2019	69.41	71.37	68.71	70.00
1404	NASDAQ	NVEE	Wed, Nov 6, 2019	72.07	72.15	68.21	68.95
1403	NASDAQ	NVEE	Tue, Nov 5, 2019	72.79	73.39	72.00	72.24
1402	NASDAQ	NVEE	Mon, Nov 4, 2019	73.71	74.63	71.70	72.79
1401	NASDAQ	NVEE	Fri, Nov 1, 2019	72.23	73.94	71.50	73.66
1400	NASDAQ	NVEE	Thu, Oct 31, 2019	74.15	74.40	71.28	72.43
1399	NASDAQ	NVEE	Wed, Oct 30, 2019	73.81	74.26	72.75	74.18
1398	NASDAQ	NVEE	Tue, Oct 29, 2019	73.49	74.09	72.74	73.81
1397	NASDAQ	NVEE	Mon, Oct 28, 2019	71.65	74.37	71.65	73.94
1396	NASDAQ	NVEE	Fri, Oct 25, 2019	71.85	72.67	71.26	71.38
1395	NASDAQ	NVEE	Thu, Oct 24, 2019	72.14	72.52	71.38	72.44
1394	NASDAQ	NVEE	Wed, Oct 23, 2019	71.88	72.38	71.47	71.94
1393	NASDAQ	NVEE	Tue, Oct 22, 2019	72.51	72.62	71.15	71.84
1392	NASDAQ	NVEE	Mon, Oct 21, 2019	71.14	73.32	70.92	72.44
1391	NASDAQ	NVEE	Fri, Oct 18, 2019	69.79	70.88	69.75	70.66
1390	NASDAQ	NVEE	Thu, Oct 17, 2019	70.76	71.10	69.77	70.12
1389	NASDAQ	NVEE	Wed, Oct 16, 2019	70.60	71.00	70.12	70.43
1388	NASDAQ	NVEE	Tue, Oct 15, 2019	69.85	71.36	69.81	70.92
1387	NASDAQ	NVEE	Mon, Oct 14, 2019	69.14	70.02	68.70	69.77
1386	NASDAQ	NVEE	Fri, Oct 11, 2019	70.78	72.31	69.30	69.42
1385	NASDAQ	NVEE	Thu, Oct 10, 2019	69.00	70.30	68.66	69.90
1384	NASDAQ	NVEE	Wed, Oct 9, 2019	70.04	70.04	68.36	68.99
1383	NASDAQ	NVEE	Tue, Oct 8, 2019	67.89	70.03	67.22	69.46
1382	NASDAQ	NVEE	Mon, Oct 7, 2019	69.58	70.49	68.73	68.73
1381	NASDAQ	NVEE	Fri, Oct 4, 2019	68.43	69.89	68.19	69.79
1380	NASDAQ	NVEE	Thu, Oct 3, 2019	66.74	68.27	65.81	68.14
1379	NASDAQ	NVEE	Wed, Oct 2, 2019	65.34	66.88	65.34	66.84
1378	NASDAQ	NVEE	Tue, Oct 1, 2019	68.70	69.63	65.61	66.15
1377	NASDAQ	NVEE	Mon, Sep 30, 2019	66.14	68.51	65.81	68.27
1376	NASDAQ	NVEE	Fri, Sep 27, 2019	67.70	67.70	65.32	65.73
1375	NASDAQ	NVEE	Thu, Sep 26, 2019	68.40	68.94	65.40	67.39
1374	NASDAQ	NVEE	Wed, Sep 25, 2019	71.82	72.07	68.38	68.62
1373	NASDAQ	NVEE	Tue, Sep 24, 2019	73.20	73.24	70.96	71.70
1372	NASDAQ	NVEE	Mon, Sep 23, 2019	72.16	73.40	71.65	72.84
1371	NASDAQ	NVEE	Fri, Sep 20, 2019	73.43	74.23	72.66	72.86
1370	NASDAQ	NVEE	Thu, Sep 19, 2019	72.73	74.34	72.25	73.46
1369	NASDAQ	NVEE	Wed, Sep 18, 2019	71.91	73.29	71.09	72.46
1368	NASDAQ	NVEE	Tue, Sep 17, 2019	73.24	74.24	71.60	71.82
1367	NASDAQ	NVEE	Mon, Sep 16, 2019	73.66	76.20	72.53	73.44
1366	NASDAQ	NVEE	Fri, Sep 13, 2019	71.72	74.74	71.72	73.68
1365	NASDAQ	NVEE	Thu, Sep 12, 2019	72.60	72.60	69.77	71.34
1364	NASDAQ	NVEE	Wed, Sep 11, 2019	69.26	73.08	69.26	72.23
1363	NASDAQ	NVEE	Tue, Sep 10, 2019	66.47	70.58	66.47	68.89
1362	NASDAQ	NVEE	Mon, Sep 9, 2019	65.35	67.10	65.35	66.71
1361	NASDAQ	NVEE	Fri, Sep 6, 2019	66.14	66.58	63.96	65.35
1360	NASDAQ	NVEE	Thu, Sep 5, 2019	63.73	66.34	63.63	65.70
1359	NASDAQ	NVEE	Wed, Sep 4, 2019	62.98	63.29	62.55	62.91
1358	NASDAQ	NVEE	Tue, Sep 3, 2019	61.30	62.59	60.80	62.08
1357	NASDAQ	NVEE	Fri, Aug 30, 2019	61.57	62.34	61.19	61.73
1356	NASDAQ	NVEE	Thu, Aug 29, 2019	61.94	63.10	60.86	60.90
1355	NASDAQ	NVEE	Wed, Aug 28, 2019	60.27	61.21	60.08	61.04
1354	NASDAQ	NVEE	Tue, Aug 27, 2019	62.47	63.01	59.87	60.65
1353	NASDAQ	NVEE	Mon, Aug 26, 2019	62.31	62.31	60.86	62.06
1352	NASDAQ	NVEE	Fri, Aug 23, 2019	63.34	63.34	60.78	61.44
1351	NASDAQ	NVEE	Thu, Aug 22, 2019	64.71	65.15	63.65	63.68
1350	NASDAQ	NVEE	Wed, Aug 21, 2019	64.32	66.47	63.79	64.39
1349	NASDAQ	NVEE	Tue, Aug 20, 2019	64.26	65.36	63.29	63.50
1348	NASDAQ	NVEE	Mon, Aug 19, 2019	63.35	64.50	63.02	64.17
1347	NASDAQ	NVEE	Fri, Aug 16, 2019	61.74	63.62	61.35	62.68
1346	NASDAQ	NVEE	Thu, Aug 15, 2019	64.57	65.25	61.05	61.06
1345	NASDAQ	NVEE	Wed, Aug 14, 2019	65.82	66.38	63.01	64.57
1344	NASDAQ	NVEE	Tue, Aug 13, 2019	65.50	68.25	64.70	67.33
1343	NASDAQ	NVEE	Mon, Aug 12, 2019	67.25	69.33	64.28	65.61
1342	NASDAQ	NVEE	Fri, Aug 9, 2019	67.35	68.48	64.43	68.03
1341	NASDAQ	NVEE	Thu, Aug 8, 2019	75.64	75.64	67.00	67.60
1340	NASDAQ	NVEE	Wed, Aug 7, 2019	75.25	76.29	73.54	75.96
1339	NASDAQ	NVEE	Tue, Aug 6, 2019	75.21	76.45	74.19	75.74
1338	NASDAQ	NVEE	Mon, Aug 5, 2019	74.21	74.95	71.88	74.75
1337	NASDAQ	NVEE	Fri, Aug 2, 2019	77.65	77.80	75.12	75.86
1336	NASDAQ	NVEE	Thu, Aug 1, 2019	78.74	80.82	77.19	78.11
1335	NASDAQ	NVEE	Wed, Jul 31, 2019	81.24	82.38	79.35	79.47
1334	NASDAQ	NVEE	Tue, Jul 30, 2019	80.49	81.43	79.41	81.22
1333	NASDAQ	NVEE	Mon, Jul 29, 2019	82.09	82.29	80.85	81.12
1332	NASDAQ	NVEE	Fri, Jul 26, 2019	82.20	83.45	81.60	82.05
1331	NASDAQ	NVEE	Thu, Jul 25, 2019	85.00	85.00	82.16	82.35
1330	NASDAQ	NVEE	Wed, Jul 24, 2019	83.31	85.60	82.70	85.34
1329	NASDAQ	NVEE	Tue, Jul 23, 2019	83.04	84.46	82.77	83.47
1328	NASDAQ	NVEE	Mon, Jul 22, 2019	81.55	83.00	81.48	82.52
1327	NASDAQ	NVEE	Fri, Jul 19, 2019	80.47	82.68	80.47	81.47
1326	NASDAQ	NVEE	Thu, Jul 18, 2019	81.96	82.23	80.45	80.55
1325	NASDAQ	NVEE	Wed, Jul 17, 2019	81.39	82.52	81.00	82.21
1324	NASDAQ	NVEE	Tue, Jul 16, 2019	82.71	83.47	81.55	81.55
1323	NASDAQ	NVEE	Mon, Jul 15, 2019	82.15	82.62	80.69	82.48
1322	NASDAQ	NVEE	Fri, Jul 12, 2019	82.15	83.24	81.83	82.07
1321	NASDAQ	NVEE	Thu, Jul 11, 2019	82.33	82.45	81.56	82.16
1320	NASDAQ	NVEE	Wed, Jul 10, 2019	82.12	82.49	81.35	81.95
1319	NASDAQ	NVEE	Tue, Jul 9, 2019	81.05	81.37	80.31	81.35
1318	NASDAQ	NVEE	Mon, Jul 8, 2019	81.97	83.00	81.49	81.49
1317	NASDAQ	NVEE	Fri, Jul 5, 2019	82.42	83.40	81.68	82.36
1316	NASDAQ	NVEE	Wed, Jul 3, 2019	82.17	83.64	81.20	83.02
1315	NASDAQ	NVEE	Tue, Jul 2, 2019	82.71	83.50	80.06	81.12
1314	NASDAQ	NVEE	Mon, Jul 1, 2019	82.64	82.92	80.90	82.26
1313	NASDAQ	NVEE	Fri, Jun 28, 2019	80.17	82.46	79.90	81.40
1312	NASDAQ	NVEE	Thu, Jun 27, 2019	79.75	80.19	78.99	80.19
1311	NASDAQ	NVEE	Wed, Jun 26, 2019	80.05	80.40	79.42	79.65
1310	NASDAQ	NVEE	Tue, Jun 25, 2019	79.60	80.61	79.23	79.74
1309	NASDAQ	NVEE	Mon, Jun 24, 2019	78.99	80.80	78.64	79.50
1308	NASDAQ	NVEE	Fri, Jun 21, 2019	78.96	79.22	78.04	79.09
1307	NASDAQ	NVEE	Thu, Jun 20, 2019	79.05	79.31	78.24	78.94
1306	NASDAQ	NVEE	Wed, Jun 19, 2019	78.21	78.27	77.50	77.88
1305	NASDAQ	NVEE	Tue, Jun 18, 2019	76.63	77.94	76.54	77.93
1304	NASDAQ	NVEE	Mon, Jun 17, 2019	77.25	77.90	75.82	76.16
1303	NASDAQ	NVEE	Fri, Jun 14, 2019	77.14	77.14	75.33	76.93
1302	NASDAQ	NVEE	Thu, Jun 13, 2019	76.71	77.49	76.31	77.00
1301	NASDAQ	NVEE	Wed, Jun 12, 2019	77.05	77.35	76.13	76.48
1300	NASDAQ	NVEE	Tue, Jun 11, 2019	82.38	82.38	76.40	76.95
1299	NASDAQ	NVEE	Mon, Jun 10, 2019	82.52	83.49	81.33	81.85
1298	NASDAQ	NVEE	Fri, Jun 7, 2019	82.86	83.15	81.08	81.99
1297	NASDAQ	NVEE	Thu, Jun 6, 2019	82.26	83.40	81.99	82.10
1296	NASDAQ	NVEE	Wed, Jun 5, 2019	80.22	83.23	79.68	83.08
1295	NASDAQ	NVEE	Tue, Jun 4, 2019	78.78	80.29	78.10	80.22
1294	NASDAQ	NVEE	Mon, Jun 3, 2019	77.80	79.10	76.75	78.05
1293	NASDAQ	NVEE	Fri, May 31, 2019	78.72	79.49	77.27	77.75
1292	NASDAQ	NVEE	Thu, May 30, 2019	79.34	80.58	79.02	80.46
1291	NASDAQ	NVEE	Wed, May 29, 2019	78.92	79.41	77.32	78.92
1290	NASDAQ	NVEE	Tue, May 28, 2019	78.67	79.68	77.94	79.52
1289	NASDAQ	NVEE	Fri, May 24, 2019	78.58	78.60	77.32	78.21
1288	NASDAQ	NVEE	Thu, May 23, 2019	78.81	81.22	77.30	77.88
1287	NASDAQ	NVEE	Wed, May 22, 2019	78.88	81.15	78.48	80.26
1286	NASDAQ	NVEE	Tue, May 21, 2019	77.32	79.99	76.73	79.47
1285	NASDAQ	NVEE	Mon, May 20, 2019	76.39	76.89	74.62	76.65
1284	NASDAQ	NVEE	Fri, May 17, 2019	76.42	78.00	76.29	77.05
1283	NASDAQ	NVEE	Thu, May 16, 2019	76.50	78.42	75.77	77.58
1282	NASDAQ	NVEE	Wed, May 15, 2019	73.77	77.74	73.76	76.13
1281	NASDAQ	NVEE	Tue, May 14, 2019	73.76	76.38	73.55	75.30
1280	NASDAQ	NVEE	Mon, May 13, 2019	74.55	74.59	71.61	73.63
1279	NASDAQ	NVEE	Fri, May 10, 2019	75.66	78.00	75.06	76.46
1278	NASDAQ	NVEE	Thu, May 9, 2019	74.89	77.50	69.45	76.23
1277	NASDAQ	NVEE	Wed, May 8, 2019	63.47	66.78	63.47	66.06
1276	NASDAQ	NVEE	Tue, May 7, 2019	63.70	63.85	62.52	63.71
1275	NASDAQ	NVEE	Mon, May 6, 2019	62.64	64.93	62.29	64.51
1274	NASDAQ	NVEE	Fri, May 3, 2019	62.42	64.28	62.01	64.26
1273	NASDAQ	NVEE	Thu, May 2, 2019	62.66	63.54	61.49	61.91
1272	NASDAQ	NVEE	Wed, May 1, 2019	63.51	64.44	62.67	62.72
1271	NASDAQ	NVEE	Tue, Apr 30, 2019	63.13	63.60	62.75	63.34
1270	NASDAQ	NVEE	Mon, Apr 29, 2019	62.74	63.71	61.94	63.15
1269	NASDAQ	NVEE	Fri, Apr 26, 2019	61.21	62.68	60.28	62.43
1268	NASDAQ	NVEE	Thu, Apr 25, 2019	62.26	62.26	61.10	61.37
1267	NASDAQ	NVEE	Wed, Apr 24, 2019	60.45	62.98	60.45	62.23
1266	NASDAQ	NVEE	Tue, Apr 23, 2019	60.37	60.98	59.54	60.45
1265	NASDAQ	NVEE	Mon, Apr 22, 2019	61.09	61.42	59.89	60.29
1264	NASDAQ	NVEE	Thu, Apr 18, 2019	59.93	61.76	59.31	61.43
1263	NASDAQ	NVEE	Wed, Apr 17, 2019	60.74	61.20	59.29	59.85
1262	NASDAQ	NVEE	Tue, Apr 16, 2019	62.24	63.13	59.95	60.39
1261	NASDAQ	NVEE	Mon, Apr 15, 2019	62.51	62.88	61.59	61.96
1260	NASDAQ	NVEE	Fri, Apr 12, 2019	61.73	63.48	61.69	62.84
1259	NASDAQ	NVEE	Thu, Apr 11, 2019	60.68	61.67	60.39	61.15
1258	NASDAQ	NVEE	Wed, Apr 10, 2019	59.94	61.00	59.44	60.60
1257	NASDAQ	NVEE	Tue, Apr 9, 2019	61.30	61.40	59.76	59.95
1256	NASDAQ	NVEE	Mon, Apr 8, 2019	61.95	61.97	60.62	61.67
1255	NASDAQ	NVEE	Fri, Apr 5, 2019	61.10	62.02	60.82	61.89
1254	NASDAQ	NVEE	Thu, Apr 4, 2019	61.39	62.33	60.23	60.97
1253	NASDAQ	NVEE	Wed, Apr 3, 2019	60.41	62.18	60.18	61.57
1252	NASDAQ	NVEE	Tue, Apr 2, 2019	59.67	60.38	58.80	59.95
1251	NASDAQ	NVEE	Mon, Apr 1, 2019	60.00	60.37	59.45	59.59
1250	NASDAQ	NVEE	Fri, Mar 29, 2019	59.27	59.56	58.16	59.36
1249	NASDAQ	NVEE	Thu, Mar 28, 2019	59.74	60.39	58.16	58.73
1248	NASDAQ	NVEE	Wed, Mar 27, 2019	58.83	60.34	57.31	59.55
1247	NASDAQ	NVEE	Tue, Mar 26, 2019	59.19	59.83	57.91	58.80
1246	NASDAQ	NVEE	Mon, Mar 25, 2019	58.72	59.48	56.52	58.12
1245	NASDAQ	NVEE	Fri, Mar 22, 2019	60.97	61.23	58.38	58.70
1244	NASDAQ	NVEE	Thu, Mar 21, 2019	60.75	62.32	60.75	61.69
1243	NASDAQ	NVEE	Wed, Mar 20, 2019	63.17	63.90	60.23	60.71
1242	NASDAQ	NVEE	Tue, Mar 19, 2019	62.94	63.85	62.42	62.92
1241	NASDAQ	NVEE	Mon, Mar 18, 2019	61.00	62.75	60.80	62.47
1240	NASDAQ	NVEE	Fri, Mar 15, 2019	58.19	61.27	58.19	61.00
1239	NASDAQ	NVEE	Thu, Mar 14, 2019	61.06	62.38	57.57	58.18
1238	NASDAQ	NVEE	Wed, Mar 13, 2019	59.03	63.42	59.00	61.05
1237	NASDAQ	NVEE	Tue, Mar 12, 2019	59.43	62.76	58.59	58.77
1236	NASDAQ	NVEE	Mon, Mar 11, 2019	54.19	58.34	52.51	58.01
1235	NASDAQ	NVEE	Fri, Mar 8, 2019	57.10	59.91	51.46	52.15
1234	NASDAQ	NVEE	Thu, Mar 7, 2019	76.71	77.45	75.77	77.01
1233	NASDAQ	NVEE	Wed, Mar 6, 2019	77.25	77.96	76.16	76.35
1232	NASDAQ	NVEE	Tue, Mar 5, 2019	77.97	79.15	76.51	77.14
1231	NASDAQ	NVEE	Mon, Mar 4, 2019	80.46	80.75	77.55	77.67
1230	NASDAQ	NVEE	Fri, Mar 1, 2019	80.20	80.31	77.64	80.24
1229	NASDAQ	NVEE	Thu, Feb 28, 2019	79.91	80.49	79.24	79.26
1228	NASDAQ	NVEE	Wed, Feb 27, 2019	79.35	80.00	77.18	79.90
1227	NASDAQ	NVEE	Tue, Feb 26, 2019	80.46	81.45	79.40	79.50
1226	NASDAQ	NVEE	Mon, Feb 25, 2019	81.19	81.40	79.98	80.45
1225	NASDAQ	NVEE	Fri, Feb 22, 2019	79.62	81.33	79.07	80.43
1224	NASDAQ	NVEE	Thu, Feb 21, 2019	79.81	79.98	78.14	79.17
1223	NASDAQ	NVEE	Wed, Feb 20, 2019	78.48	80.00	77.38	79.84
1222	NASDAQ	NVEE	Tue, Feb 19, 2019	76.80	79.18	76.50	78.09
1221	NASDAQ	NVEE	Fri, Feb 15, 2019	76.63	77.02	75.95	76.80
1220	NASDAQ	NVEE	Thu, Feb 14, 2019	76.89	77.41	75.99	76.09
1219	NASDAQ	NVEE	Wed, Feb 13, 2019	76.66	77.93	75.81	76.96
1218	NASDAQ	NVEE	Tue, Feb 12, 2019	75.71	76.67	74.58	76.51
1217	NASDAQ	NVEE	Mon, Feb 11, 2019	73.69	74.98	72.70	74.79
1216	NASDAQ	NVEE	Fri, Feb 8, 2019	71.96	73.30	71.73	73.23
1215	NASDAQ	NVEE	Thu, Feb 7, 2019	73.02	73.05	70.89	72.38
1214	NASDAQ	NVEE	Wed, Feb 6, 2019	74.12	74.91	72.78	73.05
1213	NASDAQ	NVEE	Tue, Feb 5, 2019	71.99	74.46	71.99	74.13
1212	NASDAQ	NVEE	Mon, Feb 4, 2019	72.16	72.61	71.18	71.82
1211	NASDAQ	NVEE	Fri, Feb 1, 2019	70.83	72.14	70.39	72.05
1210	NASDAQ	NVEE	Thu, Jan 31, 2019	69.35	70.91	69.20	70.77
1209	NASDAQ	NVEE	Wed, Jan 30, 2019	70.09	70.09	68.65	69.31
1208	NASDAQ	NVEE	Tue, Jan 29, 2019	70.66	70.66	68.87	69.37
1207	NASDAQ	NVEE	Mon, Jan 28, 2019	70.07	72.60	69.90	70.25
1206	NASDAQ	NVEE	Fri, Jan 25, 2019	72.42	72.42	70.21	70.39
1205	NASDAQ	NVEE	Thu, Jan 24, 2019	67.26	72.67	67.26	71.36
1204	NASDAQ	NVEE	Wed, Jan 23, 2019	68.87	70.37	66.20	67.09
1203	NASDAQ	NVEE	Tue, Jan 22, 2019	68.92	70.68	66.71	68.52
1202	NASDAQ	NVEE	Fri, Jan 18, 2019	67.84	70.28	67.84	69.06
1201	NASDAQ	NVEE	Thu, Jan 17, 2019	64.98	67.65	64.24	67.10
1200	NASDAQ	NVEE	Wed, Jan 16, 2019	66.92	68.67	65.00	65.39
1199	NASDAQ	NVEE	Tue, Jan 15, 2019	65.12	66.58	64.49	66.42
1198	NASDAQ	NVEE	Mon, Jan 14, 2019	66.34	67.09	64.50	64.79
1197	NASDAQ	NVEE	Fri, Jan 11, 2019	68.58	68.87	66.51	66.93
1196	NASDAQ	NVEE	Thu, Jan 10, 2019	69.05	69.05	67.75	68.58
1195	NASDAQ	NVEE	Wed, Jan 9, 2019	66.69	69.55	66.69	69.21
1194	NASDAQ	NVEE	Tue, Jan 8, 2019	65.65	66.46	63.86	66.09
1193	NASDAQ	NVEE	Mon, Jan 7, 2019	62.71	65.55	62.71	64.75
1192	NASDAQ	NVEE	Fri, Jan 4, 2019	59.63	62.36	59.04	62.12
1191	NASDAQ	NVEE	Thu, Jan 3, 2019	60.03	60.65	58.60	58.60
1190	NASDAQ	NVEE	Wed, Jan 2, 2019	59.86	61.49	58.50	60.82
1189	NASDAQ	NVEE	Mon, Dec 31, 2018	58.85	61.34	58.50	60.55
1188	NASDAQ	NVEE	Fri, Dec 28, 2018	59.13	60.51	57.39	58.24
1187	NASDAQ	NVEE	Thu, Dec 27, 2018	57.69	58.77	55.77	58.66
1186	NASDAQ	NVEE	Wed, Dec 26, 2018	56.01	59.00	54.85	58.97
1185	NASDAQ	NVEE	Mon, Dec 24, 2018	53.78	57.00	53.57	55.57
1184	NASDAQ	NVEE	Fri, Dec 21, 2018	55.20	56.75	53.67	54.19
1183	NASDAQ	NVEE	Thu, Dec 20, 2018	57.24	58.29	54.45	55.29
1182	NASDAQ	NVEE	Wed, Dec 19, 2018	61.15	61.89	57.03	57.67
1181	NASDAQ	NVEE	Tue, Dec 18, 2018	62.69	62.69	61.11	61.25
1180	NASDAQ	NVEE	Mon, Dec 17, 2018	63.44	63.73	61.22	61.91
1179	NASDAQ	NVEE	Fri, Dec 14, 2018	63.39	64.21	63.00	63.43
1178	NASDAQ	NVEE	Thu, Dec 13, 2018	64.59	65.68	63.87	63.91
1177	NASDAQ	NVEE	Wed, Dec 12, 2018	65.15	66.25	64.13	64.42
1176	NASDAQ	NVEE	Tue, Dec 11, 2018	66.49	67.00	63.01	64.28
1175	NASDAQ	NVEE	Mon, Dec 10, 2018	64.55	65.48	63.45	65.28
1174	NASDAQ	NVEE	Fri, Dec 7, 2018	67.23	67.59	64.19	64.54
1173	NASDAQ	NVEE	Thu, Dec 6, 2018	65.60	67.79	65.32	67.19
1172	NASDAQ	NVEE	Tue, Dec 4, 2018	73.36	74.25	66.57	67.18
1171	NASDAQ	NVEE	Mon, Dec 3, 2018	74.00	75.05	72.04	73.50
1170	NASDAQ	NVEE	Fri, Nov 30, 2018	72.65	73.57	71.91	73.39
1169	NASDAQ	NVEE	Thu, Nov 29, 2018	71.25	73.28	70.36	72.30
1168	NASDAQ	NVEE	Wed, Nov 28, 2018	67.92	71.64	67.22	71.25
1167	NASDAQ	NVEE	Tue, Nov 27, 2018	69.16	69.32	67.03	68.00
1166	NASDAQ	NVEE	Mon, Nov 26, 2018	68.09	69.84	67.31	69.10
1165	NASDAQ	NVEE	Fri, Nov 23, 2018	69.60	69.60	65.43	67.40
1164	NASDAQ	NVEE	Wed, Nov 21, 2018	69.07	71.03	67.93	70.00
1163	NASDAQ	NVEE	Tue, Nov 20, 2018	70.16	71.25	67.86	68.72
1162	NASDAQ	NVEE	Mon, Nov 19, 2018	73.35	74.47	71.00	72.36
1161	NASDAQ	NVEE	Fri, Nov 16, 2018	72.92	74.90	72.33	73.30
1160	NASDAQ	NVEE	Thu, Nov 15, 2018	75.00	75.40	71.35	73.66
1159	NASDAQ	NVEE	Wed, Nov 14, 2018	77.58	79.72	74.83	75.23
1158	NASDAQ	NVEE	Tue, Nov 13, 2018	80.88	82.24	76.00	77.33
1157	NASDAQ	NVEE	Mon, Nov 12, 2018	86.20	86.20	80.67	81.10
1156	NASDAQ	NVEE	Fri, Nov 9, 2018	89.22	89.35	86.01	86.21
1155	NASDAQ	NVEE	Thu, Nov 8, 2018	85.92	96.70	84.22	90.00
1154	NASDAQ	NVEE	Wed, Nov 7, 2018	87.62	89.24	86.23	87.78
1153	NASDAQ	NVEE	Tue, Nov 6, 2018	83.79	87.90	83.79	87.90
1152	NASDAQ	NVEE	Mon, Nov 5, 2018	85.60	85.95	83.50	83.75
1151	NASDAQ	NVEE	Fri, Nov 2, 2018	82.97	84.99	82.04	83.54
1150	NASDAQ	NVEE	Thu, Nov 1, 2018	78.32	82.95	78.32	82.68
1149	NASDAQ	NVEE	Wed, Oct 31, 2018	77.48	79.99	77.45	78.07
1148	NASDAQ	NVEE	Tue, Oct 30, 2018	75.45	76.60	74.04	75.79
1147	NASDAQ	NVEE	Mon, Oct 29, 2018	77.22	78.07	73.81	74.68
1146	NASDAQ	NVEE	Fri, Oct 26, 2018	77.03	78.30	76.53	77.17
1145	NASDAQ	NVEE	Thu, Oct 25, 2018	78.20	79.57	75.92	78.31
1144	NASDAQ	NVEE	Wed, Oct 24, 2018	82.91	83.37	77.48	77.66
1143	NASDAQ	NVEE	Tue, Oct 23, 2018	82.55	83.45	81.56	83.13
1142	NASDAQ	NVEE	Mon, Oct 22, 2018	83.94	84.24	83.01	83.23
1141	NASDAQ	NVEE	Fri, Oct 19, 2018	84.18	84.93	83.12	83.70
1140	NASDAQ	NVEE	Thu, Oct 18, 2018	84.63	85.18	83.28	84.20
1139	NASDAQ	NVEE	Wed, Oct 17, 2018	84.78	85.31	82.95	84.99
1138	NASDAQ	NVEE	Tue, Oct 16, 2018	83.31	85.49	82.70	84.79
1137	NASDAQ	NVEE	Mon, Oct 15, 2018	82.32	83.19	81.27	82.56
1136	NASDAQ	NVEE	Fri, Oct 12, 2018	83.42	84.00	80.85	82.42
1135	NASDAQ	NVEE	Thu, Oct 11, 2018	81.89	83.76	80.73	82.22
1134	NASDAQ	NVEE	Wed, Oct 10, 2018	84.23	84.57	82.50	82.88
1133	NASDAQ	NVEE	Tue, Oct 9, 2018	84.21	85.50	84.15	84.29
1132	NASDAQ	NVEE	Mon, Oct 8, 2018	84.02	84.34	82.40	84.25
1131	NASDAQ	NVEE	Fri, Oct 5, 2018	83.33	84.52	82.46	83.75
1130	NASDAQ	NVEE	Thu, Oct 4, 2018	82.65	85.60	82.61	83.25
1129	NASDAQ	NVEE	Wed, Oct 3, 2018	83.79	83.79	82.62	83.00
1128	NASDAQ	NVEE	Tue, Oct 2, 2018	84.61	84.90	83.00	83.49
1127	NASDAQ	NVEE	Mon, Oct 1, 2018	87.30	87.30	84.00	84.61
1126	NASDAQ	NVEE	Fri, Sep 28, 2018	84.95	86.75	84.06	86.70
1125	NASDAQ	NVEE	Thu, Sep 27, 2018	84.15	85.95	84.15	85.20
1124	NASDAQ	NVEE	Wed, Sep 26, 2018	87.80	88.88	84.05	84.30
1123	NASDAQ	NVEE	Tue, Sep 25, 2018	89.75	89.90	87.85	88.00
1122	NASDAQ	NVEE	Mon, Sep 24, 2018	89.80	90.65	88.95	89.20
1121	NASDAQ	NVEE	Fri, Sep 21, 2018	89.30	89.85	87.75	89.75
1120	NASDAQ	NVEE	Thu, Sep 20, 2018	90.55	91.85	88.80	89.35
1119	NASDAQ	NVEE	Wed, Sep 19, 2018	90.50	91.75	89.80	90.15
1118	NASDAQ	NVEE	Tue, Sep 18, 2018	88.80	90.25	88.78	90.25
1117	NASDAQ	NVEE	Mon, Sep 17, 2018	89.40	90.10	87.74	88.55
1116	NASDAQ	NVEE	Fri, Sep 14, 2018	88.90	89.85	88.55	89.20
1115	NASDAQ	NVEE	Thu, Sep 13, 2018	89.85	90.80	88.50	89.20
1114	NASDAQ	NVEE	Wed, Sep 12, 2018	91.10	91.50	88.30	89.45
1113	NASDAQ	NVEE	Tue, Sep 11, 2018	90.65	91.70	89.60	91.00
1112	NASDAQ	NVEE	Mon, Sep 10, 2018	90.45	92.75	90.01	90.70
1111	NASDAQ	NVEE	Fri, Sep 7, 2018	89.85	91.70	89.50	90.85
1110	NASDAQ	NVEE	Thu, Sep 6, 2018	89.60	92.50	89.35	89.95
1109	NASDAQ	NVEE	Wed, Sep 5, 2018	90.05	90.23	88.50	89.30
1108	NASDAQ	NVEE	Tue, Sep 4, 2018	88.85	90.15	88.10	89.80
1107	NASDAQ	NVEE	Fri, Aug 31, 2018	89.15	89.25	87.10	88.45
1106	NASDAQ	NVEE	Thu, Aug 30, 2018	89.50	90.48	88.50	89.30
1105	NASDAQ	NVEE	Wed, Aug 29, 2018	88.55	90.70	88.55	89.50
1104	NASDAQ	NVEE	Tue, Aug 28, 2018	89.50	89.80	87.13	88.05
1103	NASDAQ	NVEE	Mon, Aug 27, 2018	87.95	90.60	87.50	89.50
1102	NASDAQ	NVEE	Fri, Aug 24, 2018	88.30	88.50	85.90	86.50
1101	NASDAQ	NVEE	Thu, Aug 23, 2018	86.55	88.38	86.50	87.90
1100	NASDAQ	NVEE	Wed, Aug 22, 2018	88.45	88.85	86.30	86.55
1099	NASDAQ	NVEE	Tue, Aug 21, 2018	86.20	89.75	86.20	88.15
1098	NASDAQ	NVEE	Mon, Aug 20, 2018	83.90	86.50	83.35	86.15
1097	NASDAQ	NVEE	Fri, Aug 17, 2018	83.85	84.90	83.30	83.75
1096	NASDAQ	NVEE	Thu, Aug 16, 2018	82.90	84.35	82.55	84.05
1095	NASDAQ	NVEE	Wed, Aug 15, 2018	84.55	84.80	81.35	82.45
1094	NASDAQ	NVEE	Tue, Aug 14, 2018	83.00	85.90	83.00	85.20
1093	NASDAQ	NVEE	Mon, Aug 13, 2018	84.95	85.90	82.60	82.80
1092	NASDAQ	NVEE	Fri, Aug 10, 2018	83.00	85.00	83.00	84.65
1091	NASDAQ	NVEE	Thu, Aug 9, 2018	80.90	84.60	80.05	83.00
1090	NASDAQ	NVEE	Wed, Aug 8, 2018	90.30	90.57	88.55	89.10
1089	NASDAQ	NVEE	Tue, Aug 7, 2018	90.25	91.55	89.20	90.95
1088	NASDAQ	NVEE	Mon, Aug 6, 2018	85.00	90.60	85.00	88.95
1087	NASDAQ	NVEE	Fri, Aug 3, 2018	85.00	85.90	80.50	85.00
1086	NASDAQ	NVEE	Thu, Aug 2, 2018	76.10	78.35	75.45	78.25
1085	NASDAQ	NVEE	Wed, Aug 1, 2018	74.70	76.10	73.55	76.00
1084	NASDAQ	NVEE	Tue, Jul 31, 2018	73.70	76.15	73.60	75.30
1083	NASDAQ	NVEE	Mon, Jul 30, 2018	74.35	75.63	73.20	73.20
1082	NASDAQ	NVEE	Fri, Jul 27, 2018	76.20	77.00	73.65	73.75
1081	NASDAQ	NVEE	Thu, Jul 26, 2018	73.50	76.85	73.16	75.60
1080	NASDAQ	NVEE	Wed, Jul 25, 2018	72.85	73.58	72.25	73.50
1079	NASDAQ	NVEE	Tue, Jul 24, 2018	73.10	73.55	72.30	72.90
1078	NASDAQ	NVEE	Mon, Jul 23, 2018	71.50	73.95	71.50	73.05
1077	NASDAQ	NVEE	Fri, Jul 20, 2018	72.05	72.93	71.00	71.50
1076	NASDAQ	NVEE	Thu, Jul 19, 2018	72.35	72.60	71.90	72.25
1075	NASDAQ	NVEE	Wed, Jul 18, 2018	72.90	73.00	71.90	72.35
1074	NASDAQ	NVEE	Tue, Jul 17, 2018	71.80	73.20	71.80	72.90
1073	NASDAQ	NVEE	Mon, Jul 16, 2018	74.15	74.15	70.95	72.10
1072	NASDAQ	NVEE	Fri, Jul 13, 2018	73.50	74.35	72.88	74.00
1071	NASDAQ	NVEE	Thu, Jul 12, 2018	73.40	73.65	71.90	73.45
1070	NASDAQ	NVEE	Wed, Jul 11, 2018	72.55	73.20	71.69	73.00
1069	NASDAQ	NVEE	Tue, Jul 10, 2018	73.30	73.80	72.15	72.85
1068	NASDAQ	NVEE	Mon, Jul 9, 2018	74.05	74.30	72.31	73.30
1067	NASDAQ	NVEE	Fri, Jul 6, 2018	72.75	74.53	72.70	73.45
1066	NASDAQ	NVEE	Thu, Jul 5, 2018	69.80	72.65	69.50	72.30
1065	NASDAQ	NVEE	Tue, Jul 3, 2018	69.60	70.40	69.60	69.85
1064	NASDAQ	NVEE	Mon, Jul 2, 2018	69.05	70.60	67.65	69.40
1063	NASDAQ	NVEE	Fri, Jun 29, 2018	69.05	69.60	68.60	69.30
1062	NASDAQ	NVEE	Thu, Jun 28, 2018	68.55	69.05	68.30	68.50
1061	NASDAQ	NVEE	Wed, Jun 27, 2018	69.30	69.60	67.90	68.70
1060	NASDAQ	NVEE	Tue, Jun 26, 2018	69.10	69.50	68.38	68.90
1059	NASDAQ	NVEE	Mon, Jun 25, 2018	69.15	69.50	68.05	69.10
1058	NASDAQ	NVEE	Fri, Jun 22, 2018	68.80	69.80	68.20	69.35
1057	NASDAQ	NVEE	Thu, Jun 21, 2018	69.95	70.10	67.60	68.15
1056	NASDAQ	NVEE	Wed, Jun 20, 2018	69.30	70.35	68.65	70.00
1055	NASDAQ	NVEE	Tue, Jun 19, 2018	69.60	69.85	68.50	69.25
1054	NASDAQ	NVEE	Mon, Jun 18, 2018	69.50	69.90	68.60	69.70
1053	NASDAQ	NVEE	Fri, Jun 15, 2018	67.20	71.25	66.90	69.40
1052	NASDAQ	NVEE	Thu, Jun 14, 2018	65.15	66.00	64.65	65.95
1051	NASDAQ	NVEE	Wed, Jun 13, 2018	64.90	65.50	64.80	65.15
1050	NASDAQ	NVEE	Tue, Jun 12, 2018	64.65	64.95	64.05	64.95
1049	NASDAQ	NVEE	Mon, Jun 11, 2018	64.40	64.85	63.85	64.30
1048	NASDAQ	NVEE	Fri, Jun 8, 2018	64.55	65.25	63.55	64.55
1047	NASDAQ	NVEE	Thu, Jun 7, 2018	65.40	65.56	64.45	64.75
1046	NASDAQ	NVEE	Wed, Jun 6, 2018	65.00	65.60	64.40	65.35
1045	NASDAQ	NVEE	Tue, Jun 5, 2018	64.55	65.28	64.11	64.95
1044	NASDAQ	NVEE	Mon, Jun 4, 2018	63.00	64.65	63.00	64.35
1043	NASDAQ	NVEE	Fri, Jun 1, 2018	63.10	64.70	62.80	63.75
1042	NASDAQ	NVEE	Thu, May 31, 2018	63.30	63.95	62.70	62.80
1041	NASDAQ	NVEE	Wed, May 30, 2018	60.80	63.80	60.80	63.60
1040	NASDAQ	NVEE	Tue, May 29, 2018	60.30	60.85	59.50	60.60
1039	NASDAQ	NVEE	Fri, May 25, 2018	60.05	60.30	59.50	60.25
1038	NASDAQ	NVEE	Thu, May 24, 2018	59.95	60.45	59.35	60.05
1037	NASDAQ	NVEE	Wed, May 23, 2018	59.80	60.40	59.50	59.90
1036	NASDAQ	NVEE	Tue, May 22, 2018	60.30	60.90	59.90	60.00
1035	NASDAQ	NVEE	Mon, May 21, 2018	60.00	60.80	59.75	60.60
1034	NASDAQ	NVEE	Fri, May 18, 2018	58.80	60.40	58.80	59.90
1033	NASDAQ	NVEE	Thu, May 17, 2018	58.65	59.25	58.45	58.80
1032	NASDAQ	NVEE	Wed, May 16, 2018	57.55	59.30	57.55	58.80
1031	NASDAQ	NVEE	Tue, May 15, 2018	57.00	57.85	56.65	57.50
1030	NASDAQ	NVEE	Mon, May 14, 2018	59.15	59.33	57.60	57.60
1029	NASDAQ	NVEE	Fri, May 11, 2018	59.55	60.90	59.25	59.35
1028	NASDAQ	NVEE	Thu, May 10, 2018	59.05	59.85	58.45	59.55
1027	NASDAQ	NVEE	Wed, May 9, 2018	61.45	61.45	58.90	59.55
1026	NASDAQ	NVEE	Tue, May 8, 2018	60.60	61.97	60.28	61.50
1025	NASDAQ	NVEE	Mon, May 7, 2018	66.40	68.25	60.25	60.45
1024	NASDAQ	NVEE	Fri, May 4, 2018	64.50	71.90	62.95	65.40
1023	NASDAQ	NVEE	Thu, May 3, 2018	60.40	61.50	60.00	61.25
1022	NASDAQ	NVEE	Wed, May 2, 2018	58.80	61.00	58.80	60.90
1021	NASDAQ	NVEE	Tue, May 1, 2018	58.80	59.48	58.25	58.75
1020	NASDAQ	NVEE	Mon, Apr 30, 2018	60.30	60.30	58.85	58.85
1019	NASDAQ	NVEE	Fri, Apr 27, 2018	58.40	60.55	58.40	60.35
1018	NASDAQ	NVEE	Thu, Apr 26, 2018	61.60	61.70	57.40	58.20
1017	NASDAQ	NVEE	Wed, Apr 25, 2018	61.10	62.45	60.70	61.50
1016	NASDAQ	NVEE	Tue, Apr 24, 2018	62.70	62.80	60.55	61.15
1015	NASDAQ	NVEE	Mon, Apr 23, 2018	62.10	63.35	61.58	62.10
1014	NASDAQ	NVEE	Fri, Apr 20, 2018	63.10	63.15	61.45	62.10
1013	NASDAQ	NVEE	Thu, Apr 19, 2018	63.50	63.93	62.65	62.90
1012	NASDAQ	NVEE	Wed, Apr 18, 2018	62.25	63.45	62.25	63.35
1011	NASDAQ	NVEE	Tue, Apr 17, 2018	62.20	63.00	61.30	61.85
1010	NASDAQ	NVEE	Mon, Apr 16, 2018	61.55	62.60	60.50	61.85
1009	NASDAQ	NVEE	Fri, Apr 13, 2018	62.40	63.75	59.13	59.55
1008	NASDAQ	NVEE	Thu, Apr 12, 2018	58.85	64.50	58.75	62.45
1007	NASDAQ	NVEE	Wed, Apr 11, 2018	58.65	59.30	58.00	58.15
1006	NASDAQ	NVEE	Tue, Apr 10, 2018	58.00	59.65	57.65	58.88
1005	NASDAQ	NVEE	Mon, Apr 9, 2018	57.05	58.65	56.85	57.30
1004	NASDAQ	NVEE	Fri, Apr 6, 2018	56.95	57.65	55.75	56.25
1003	NASDAQ	NVEE	Thu, Apr 5, 2018	57.95	58.50	57.15	57.55
1002	NASDAQ	NVEE	Wed, Apr 4, 2018	55.15	58.05	55.15	57.80
1001	NASDAQ	NVEE	Tue, Apr 3, 2018	54.85	56.28	54.85	56.00
1000	NASDAQ	NVEE	Mon, Apr 2, 2018	55.80	56.48	54.00	54.45
999	NASDAQ	NVEE	Thu, Mar 29, 2018	55.80	57.00	55.70	55.75
998	NASDAQ	NVEE	Wed, Mar 28, 2018	56.35	57.58	55.60	55.65
997	NASDAQ	NVEE	Tue, Mar 27, 2018	55.70	56.45	55.40	56.25
996	NASDAQ	NVEE	Mon, Mar 26, 2018	54.95	55.90	54.70	55.70
995	NASDAQ	NVEE	Fri, Mar 23, 2018	55.15	55.60	54.00	54.05
994	NASDAQ	NVEE	Thu, Mar 22, 2018	55.90	56.45	54.80	55.60
993	NASDAQ	NVEE	Wed, Mar 21, 2018	56.70	57.10	56.00	56.25
992	NASDAQ	NVEE	Tue, Mar 20, 2018	56.70	57.65	56.43	56.55
991	NASDAQ	NVEE	Mon, Mar 19, 2018	57.15	57.15	55.15	56.70
990	NASDAQ	NVEE	Fri, Mar 16, 2018	57.65	58.40	56.60	57.20
989	NASDAQ	NVEE	Thu, Mar 15, 2018	55.90	58.10	55.71	57.50
988	NASDAQ	NVEE	Wed, Mar 14, 2018	54.90	55.75	53.60	55.70
987	NASDAQ	NVEE	Tue, Mar 13, 2018	54.00	55.95	54.00	54.75
986	NASDAQ	NVEE	Mon, Mar 12, 2018	55.75	55.75	53.55	54.05
985	NASDAQ	NVEE	Fri, Mar 9, 2018	48.05	56.10	47.25	55.85
984	NASDAQ	NVEE	Thu, Mar 8, 2018	46.40	47.35	46.10	47.10
983	NASDAQ	NVEE	Wed, Mar 7, 2018	45.25	46.35	44.71	46.20
982	NASDAQ	NVEE	Tue, Mar 6, 2018	43.85	45.50	43.80	45.40
981	NASDAQ	NVEE	Mon, Mar 5, 2018	44.75	44.75	42.95	43.85
980	NASDAQ	NVEE	Fri, Mar 2, 2018	44.85	45.50	44.40	44.75
979	NASDAQ	NVEE	Thu, Mar 1, 2018	43.20	45.28	42.94	44.95
978	NASDAQ	NVEE	Wed, Feb 28, 2018	43.80	44.00	43.25	43.25
977	NASDAQ	NVEE	Tue, Feb 27, 2018	44.05	44.65	43.50	43.70
976	NASDAQ	NVEE	Mon, Feb 26, 2018	43.25	44.10	43.25	44.05
975	NASDAQ	NVEE	Fri, Feb 23, 2018	43.80	43.85	42.85	43.05
974	NASDAQ	NVEE	Thu, Feb 22, 2018	43.80	44.00	43.23	43.70
973	NASDAQ	NVEE	Wed, Feb 21, 2018	43.25	44.65	43.25	43.45
972	NASDAQ	NVEE	Tue, Feb 20, 2018	45.55	45.85	43.25	43.60
971	NASDAQ	NVEE	Fri, Feb 16, 2018	44.75	45.95	44.75	45.70
970	NASDAQ	NVEE	Thu, Feb 15, 2018	45.15	45.20	43.95	44.85
969	NASDAQ	NVEE	Wed, Feb 14, 2018	42.90	45.05	42.35	44.80
968	NASDAQ	NVEE	Tue, Feb 13, 2018	40.50	43.20	40.01	43.15
967	NASDAQ	NVEE	Mon, Feb 12, 2018	42.35	42.90	40.55	40.65
966	NASDAQ	NVEE	Fri, Feb 9, 2018	42.95	43.55	40.55	42.15
965	NASDAQ	NVEE	Thu, Feb 8, 2018	45.35	45.35	42.60	42.60
964	NASDAQ	NVEE	Wed, Feb 7, 2018	45.15	46.73	44.55	45.30
963	NASDAQ	NVEE	Tue, Feb 6, 2018	44.75	46.05	44.05	45.10
962	NASDAQ	NVEE	Mon, Feb 5, 2018	47.80	47.90	45.50	45.55
961	NASDAQ	NVEE	Fri, Feb 2, 2018	48.65	48.70	48.00	48.00
960	NASDAQ	NVEE	Thu, Feb 1, 2018	48.35	48.85	48.30	48.80
959	NASDAQ	NVEE	Wed, Jan 31, 2018	48.15	49.35	48.00	48.75
958	NASDAQ	NVEE	Tue, Jan 30, 2018	47.10	48.00	46.80	47.90
957	NASDAQ	NVEE	Mon, Jan 29, 2018	47.45	48.10	47.35	47.35
956	NASDAQ	NVEE	Fri, Jan 26, 2018	48.00	48.10	47.30	47.45
955	NASDAQ	NVEE	Thu, Jan 25, 2018	48.45	48.75	47.85	47.95
954	NASDAQ	NVEE	Wed, Jan 24, 2018	47.85	48.40	47.75	48.05
953	NASDAQ	NVEE	Tue, Jan 23, 2018	46.90	48.30	46.55	47.50
952	NASDAQ	NVEE	Mon, Jan 22, 2018	48.65	48.70	45.80	46.95
951	NASDAQ	NVEE	Fri, Jan 19, 2018	49.25	49.35	48.50	48.70
950	NASDAQ	NVEE	Thu, Jan 18, 2018	50.05	50.23	48.86	49.15
949	NASDAQ	NVEE	Wed, Jan 17, 2018	51.75	52.10	50.06	50.30
948	NASDAQ	NVEE	Tue, Jan 16, 2018	53.65	54.39	51.05	51.65
947	NASDAQ	NVEE	Fri, Jan 12, 2018	54.20	54.40	52.95	53.25
946	NASDAQ	NVEE	Thu, Jan 11, 2018	53.40	54.80	52.90	54.10
945	NASDAQ	NVEE	Wed, Jan 10, 2018	53.35	53.55	52.45	53.45
944	NASDAQ	NVEE	Tue, Jan 9, 2018	53.00	53.20	52.50	52.75
943	NASDAQ	NVEE	Mon, Jan 8, 2018	51.95	53.15	51.45	52.75
942	NASDAQ	NVEE	Fri, Jan 5, 2018	51.65	52.00	51.10	52.00
941	NASDAQ	NVEE	Thu, Jan 4, 2018	52.50	52.53	51.25	51.70
940	NASDAQ	NVEE	Wed, Jan 3, 2018	53.10	53.38	52.00	52.10
939	NASDAQ	NVEE	Tue, Jan 2, 2018	54.45	54.65	51.90	53.25
938	NASDAQ	NVEE	Fri, Dec 29, 2017	55.45	55.45	54.15	54.15
937	NASDAQ	NVEE	Thu, Dec 28, 2017	55.35	56.30	54.90	55.15
936	NASDAQ	NVEE	Wed, Dec 27, 2017	54.60	55.25	54.60	55.05
935	NASDAQ	NVEE	Tue, Dec 26, 2017	54.50	54.75	54.20	54.50
934	NASDAQ	NVEE	Fri, Dec 22, 2017	54.70	54.85	54.05	54.30
933	NASDAQ	NVEE	Thu, Dec 21, 2017	54.20	54.90	53.90	54.70
932	NASDAQ	NVEE	Wed, Dec 20, 2017	53.10	54.55	53.05	54.00
931	NASDAQ	NVEE	Tue, Dec 19, 2017	53.10	54.10	53.00	53.00
930	NASDAQ	NVEE	Mon, Dec 18, 2017	52.60	53.10	52.10	53.05
929	NASDAQ	NVEE	Fri, Dec 15, 2017	51.30	52.48	51.30	51.85
928	NASDAQ	NVEE	Thu, Dec 14, 2017	52.85	52.90	51.01	51.25
927	NASDAQ	NVEE	Wed, Dec 13, 2017	53.20	54.05	52.55	52.70
926	NASDAQ	NVEE	Tue, Dec 12, 2017	53.45	53.75	53.00	53.05
925	NASDAQ	NVEE	Mon, Dec 11, 2017	53.95	54.00	53.06	53.25
924	NASDAQ	NVEE	Fri, Dec 8, 2017	53.50	54.25	52.70	53.75
923	NASDAQ	NVEE	Thu, Dec 7, 2017	54.65	54.65	53.15	53.20
922	NASDAQ	NVEE	Wed, Dec 6, 2017	54.50	54.80	53.75	54.60
921	NASDAQ	NVEE	Tue, Dec 5, 2017	55.05	55.15	54.00	54.60
920	NASDAQ	NVEE	Mon, Dec 4, 2017	55.65	56.50	54.75	55.00
919	NASDAQ	NVEE	Fri, Dec 1, 2017	55.90	56.15	53.60	54.90
918	NASDAQ	NVEE	Thu, Nov 30, 2017	54.70	55.80	54.35	55.45
917	NASDAQ	NVEE	Wed, Nov 29, 2017	55.05	55.80	54.00	54.40
916	NASDAQ	NVEE	Tue, Nov 28, 2017	53.55	55.00	53.55	54.90
915	NASDAQ	NVEE	Mon, Nov 27, 2017	54.20	54.60	53.25	53.50
914	NASDAQ	NVEE	Fri, Nov 24, 2017	54.50	55.20	54.00	54.35
913	NASDAQ	NVEE	Wed, Nov 22, 2017	55.10	55.75	54.15	54.40
912	NASDAQ	NVEE	Tue, Nov 21, 2017	54.65	55.80	54.00	54.95
911	NASDAQ	NVEE	Mon, Nov 20, 2017	53.65	54.60	53.60	54.45
910	NASDAQ	NVEE	Fri, Nov 17, 2017	51.70	53.95	51.70	53.60
909	NASDAQ	NVEE	Thu, Nov 16, 2017	51.00	52.30	50.50	52.05
908	NASDAQ	NVEE	Wed, Nov 15, 2017	51.60	51.70	51.00	51.25
907	NASDAQ	NVEE	Tue, Nov 14, 2017	51.55	52.20	51.03	51.75
906	NASDAQ	NVEE	Mon, Nov 13, 2017	51.45	52.40	50.50	51.90
905	NASDAQ	NVEE	Fri, Nov 10, 2017	52.00	52.55	51.25	51.75
904	NASDAQ	NVEE	Thu, Nov 9, 2017	55.70	58.15	49.06	51.95
903	NASDAQ	NVEE	Wed, Nov 8, 2017	55.00	55.00	52.35	53.70
902	NASDAQ	NVEE	Tue, Nov 7, 2017	56.15	56.15	54.95	55.35
901	NASDAQ	NVEE	Mon, Nov 6, 2017	55.60	56.80	55.60	56.15
900	NASDAQ	NVEE	Fri, Nov 3, 2017	55.50	56.30	55.15	55.70
899	NASDAQ	NVEE	Thu, Nov 2, 2017	56.00	56.90	55.20	55.80
898	NASDAQ	NVEE	Wed, Nov 1, 2017	58.65	58.73	56.46	56.60
897	NASDAQ	NVEE	Tue, Oct 31, 2017	57.80	58.95	57.80	58.10
896	NASDAQ	NVEE	Mon, Oct 30, 2017	56.45	58.30	56.33	57.95
895	NASDAQ	NVEE	Fri, Oct 27, 2017	56.60	57.18	56.40	56.80
894	NASDAQ	NVEE	Thu, Oct 26, 2017	54.70	57.20	54.65	56.50
893	NASDAQ	NVEE	Wed, Oct 25, 2017	54.50	54.80	53.90	54.50
892	NASDAQ	NVEE	Tue, Oct 24, 2017	54.20	55.35	54.20	54.55
891	NASDAQ	NVEE	Mon, Oct 23, 2017	55.10	55.10	54.10	54.15
890	NASDAQ	NVEE	Fri, Oct 20, 2017	54.30	55.00	52.55	54.85
889	NASDAQ	NVEE	Thu, Oct 19, 2017	53.70	54.35	53.10	53.85
888	NASDAQ	NVEE	Wed, Oct 18, 2017	52.85	54.15	52.60	54.00
887	NASDAQ	NVEE	Tue, Oct 17, 2017	54.55	54.55	52.25	52.70
886	NASDAQ	NVEE	Mon, Oct 16, 2017	54.70	55.25	53.85	54.20
885	NASDAQ	NVEE	Fri, Oct 13, 2017	54.45	55.15	54.25	54.45
884	NASDAQ	NVEE	Thu, Oct 12, 2017	53.80	54.68	53.65	54.35
883	NASDAQ	NVEE	Wed, Oct 11, 2017	54.85	54.85	53.35	53.75
882	NASDAQ	NVEE	Tue, Oct 10, 2017	55.20	55.45	54.10	54.60
881	NASDAQ	NVEE	Mon, Oct 9, 2017	54.30	55.30	54.15	54.95
880	NASDAQ	NVEE	Fri, Oct 6, 2017	54.75	55.15	53.70	53.85
879	NASDAQ	NVEE	Thu, Oct 5, 2017	55.35	55.67	54.55	54.90
878	NASDAQ	NVEE	Wed, Oct 4, 2017	56.15	56.70	55.20	55.30
877	NASDAQ	NVEE	Tue, Oct 3, 2017	56.25	56.53	54.95	56.20
876	NASDAQ	NVEE	Mon, Oct 2, 2017	54.85	56.30	54.85	56.00
875	NASDAQ	NVEE	Fri, Sep 29, 2017	54.05	55.90	54.05	54.65
874	NASDAQ	NVEE	Thu, Sep 28, 2017	55.75	55.85	54.00	54.35
873	NASDAQ	NVEE	Wed, Sep 27, 2017	55.15	56.60	54.35	55.70
872	NASDAQ	NVEE	Tue, Sep 26, 2017	52.65	56.40	52.64	54.75
871	NASDAQ	NVEE	Mon, Sep 25, 2017	51.85	54.85	51.65	53.85
870	NASDAQ	NVEE	Fri, Sep 22, 2017	51.25	52.40	51.20	51.70
869	NASDAQ	NVEE	Thu, Sep 21, 2017	52.25	52.90	51.20	51.35
868	NASDAQ	NVEE	Wed, Sep 20, 2017	52.05	53.05	51.55	52.50
867	NASDAQ	NVEE	Tue, Sep 19, 2017	52.85	52.85	51.50	52.05
866	NASDAQ	NVEE	Mon, Sep 18, 2017	51.15	53.65	51.15	52.40
865	NASDAQ	NVEE	Fri, Sep 15, 2017	50.70	51.55	49.90	51.30
864	NASDAQ	NVEE	Thu, Sep 14, 2017	48.35	50.70	48.35	50.55
863	NASDAQ	NVEE	Wed, Sep 13, 2017	48.20	49.45	47.98	48.65
862	NASDAQ	NVEE	Tue, Sep 12, 2017	47.75	48.70	47.70	47.95
861	NASDAQ	NVEE	Mon, Sep 11, 2017	48.00	48.30	47.30	47.65
860	NASDAQ	NVEE	Fri, Sep 8, 2017	47.85	48.75	47.55	47.65
859	NASDAQ	NVEE	Thu, Sep 7, 2017	48.45	48.45	46.85	47.95
858	NASDAQ	NVEE	Wed, Sep 6, 2017	49.50	49.50	48.20	48.40
857	NASDAQ	NVEE	Tue, Sep 5, 2017	49.50	49.73	49.10	49.25
856	NASDAQ	NVEE	Fri, Sep 1, 2017	48.25	49.75	47.70	49.60
855	NASDAQ	NVEE	Thu, Aug 31, 2017	47.70	48.95	47.65	48.25
854	NASDAQ	NVEE	Wed, Aug 30, 2017	46.00	47.60	45.93	47.35
853	NASDAQ	NVEE	Tue, Aug 29, 2017	45.25	47.56	45.25	46.00
852	NASDAQ	NVEE	Mon, Aug 28, 2017	43.65	46.45	43.65	45.05
851	NASDAQ	NVEE	Fri, Aug 25, 2017	42.50	43.95	41.90	43.50
850	NASDAQ	NVEE	Thu, Aug 24, 2017	42.50	42.65	42.00	42.35
849	NASDAQ	NVEE	Wed, Aug 23, 2017	42.00	42.65	41.90	42.35
848	NASDAQ	NVEE	Tue, Aug 22, 2017	41.65	42.30	41.65	42.00
847	NASDAQ	NVEE	Mon, Aug 21, 2017	42.40	42.55	41.55	41.55
846	NASDAQ	NVEE	Fri, Aug 18, 2017	43.40	43.40	41.65	42.40
845	NASDAQ	NVEE	Thu, Aug 17, 2017	42.80	44.75	42.80	43.70
844	NASDAQ	NVEE	Wed, Aug 16, 2017	43.05	43.40	42.55	43.05
843	NASDAQ	NVEE	Tue, Aug 15, 2017	42.60	42.70	42.20	42.55
842	NASDAQ	NVEE	Mon, Aug 14, 2017	41.75	43.00	41.75	42.60
841	NASDAQ	NVEE	Fri, Aug 11, 2017	42.10	42.80	41.50	41.50
840	NASDAQ	NVEE	Thu, Aug 10, 2017	43.90	43.90	41.38	42.40
839	NASDAQ	NVEE	Wed, Aug 9, 2017	43.25	45.25	43.12	44.10
838	NASDAQ	NVEE	Tue, Aug 8, 2017	43.85	45.50	42.61	43.75
837	NASDAQ	NVEE	Mon, Aug 7, 2017	43.30	44.25	42.05	43.85
836	NASDAQ	NVEE	Fri, Aug 4, 2017	43.00	44.65	42.85	43.25
835	NASDAQ	NVEE	Thu, Aug 3, 2017	41.50	42.46	41.08	42.10
834	NASDAQ	NVEE	Wed, Aug 2, 2017	41.65	42.50	41.35	41.65
833	NASDAQ	NVEE	Tue, Aug 1, 2017	41.60	41.85	41.35	41.55
832	NASDAQ	NVEE	Mon, Jul 31, 2017	41.60	41.70	41.30	41.55
831	NASDAQ	NVEE	Fri, Jul 28, 2017	41.55	41.75	41.20	41.55
830	NASDAQ	NVEE	Thu, Jul 27, 2017	41.55	41.95	40.70	41.60
829	NASDAQ	NVEE	Wed, Jul 26, 2017	41.80	41.90	41.10	41.55
828	NASDAQ	NVEE	Tue, Jul 25, 2017	41.95	42.53	41.60	41.75
827	NASDAQ	NVEE	Mon, Jul 24, 2017	40.10	41.85	40.05	41.80
826	NASDAQ	NVEE	Fri, Jul 21, 2017	41.05	41.38	40.35	40.55
825	NASDAQ	NVEE	Thu, Jul 20, 2017	42.90	44.00	40.65	40.95
824	NASDAQ	NVEE	Wed, Jul 19, 2017	41.00	44.05	40.95	42.90
823	NASDAQ	NVEE	Tue, Jul 18, 2017	41.15	41.95	40.85	41.15
822	NASDAQ	NVEE	Mon, Jul 17, 2017	40.80	41.95	40.80	41.40
821	NASDAQ	NVEE	Fri, Jul 14, 2017	41.25	41.40	40.72	41.00
820	NASDAQ	NVEE	Thu, Jul 13, 2017	41.90	41.90	40.70	41.30
819	NASDAQ	NVEE	Wed, Jul 12, 2017	41.45	42.48	41.15	41.65
818	NASDAQ	NVEE	Tue, Jul 11, 2017	41.50	42.15	41.13	41.20
817	NASDAQ	NVEE	Mon, Jul 10, 2017	41.80	42.18	41.30	41.30
816	NASDAQ	NVEE	Fri, Jul 7, 2017	40.70	42.10	40.15	41.75
815	NASDAQ	NVEE	Thu, Jul 6, 2017	42.95	43.10	40.80	40.85
814	NASDAQ	NVEE	Wed, Jul 5, 2017	43.90	44.10	42.85	43.55
813	NASDAQ	NVEE	Mon, Jul 3, 2017	42.80	44.10	42.50	43.85
812	NASDAQ	NVEE	Fri, Jun 30, 2017	42.15	42.95	41.90	42.50
811	NASDAQ	NVEE	Thu, Jun 29, 2017	43.05	43.10	41.80	42.15
810	NASDAQ	NVEE	Wed, Jun 28, 2017	43.25	43.85	42.65	43.20
809	NASDAQ	NVEE	Tue, Jun 27, 2017	43.40	43.90	42.75	43.05
808	NASDAQ	NVEE	Mon, Jun 26, 2017	42.45	43.85	42.45	43.60
807	NASDAQ	NVEE	Fri, Jun 23, 2017	41.75	42.50	41.40	42.50
806	NASDAQ	NVEE	Thu, Jun 22, 2017	41.60	42.10	41.25	41.55
805	NASDAQ	NVEE	Wed, Jun 21, 2017	42.20	42.20	41.15	41.45
804	NASDAQ	NVEE	Tue, Jun 20, 2017	42.40	42.80	41.50	41.95
803	NASDAQ	NVEE	Mon, Jun 19, 2017	40.65	42.65	40.50	42.30
802	NASDAQ	NVEE	Fri, Jun 16, 2017	39.65	40.75	39.40	40.60
801	NASDAQ	NVEE	Thu, Jun 15, 2017	39.90	40.85	39.65	39.85
800	NASDAQ	NVEE	Wed, Jun 14, 2017	40.20	40.75	39.70	40.30
799	NASDAQ	NVEE	Tue, Jun 13, 2017	40.80	41.05	39.90	40.20
798	NASDAQ	NVEE	Mon, Jun 12, 2017	40.80	41.45	40.10	40.75
797	NASDAQ	NVEE	Fri, Jun 9, 2017	40.60	42.00	40.40	40.80
796	NASDAQ	NVEE	Thu, Jun 8, 2017	38.15	40.80	38.05	40.50
795	NASDAQ	NVEE	Wed, Jun 7, 2017	36.60	38.25	36.60	38.05
794	NASDAQ	NVEE	Tue, Jun 6, 2017	36.65	37.00	36.25	36.50
793	NASDAQ	NVEE	Mon, Jun 5, 2017	36.80	37.60	36.70	36.80
792	NASDAQ	NVEE	Fri, Jun 2, 2017	36.95	38.30	36.65	36.75
791	NASDAQ	NVEE	Thu, Jun 1, 2017	37.00	37.30	36.50	36.75
790	NASDAQ	NVEE	Wed, May 31, 2017	36.40	36.90	35.75	36.70
789	NASDAQ	NVEE	Tue, May 30, 2017	35.35	36.60	35.35	36.20
788	NASDAQ	NVEE	Fri, May 26, 2017	36.25	36.55	35.40	35.75
787	NASDAQ	NVEE	Thu, May 25, 2017	37.15	37.85	36.50	36.55
786	NASDAQ	NVEE	Wed, May 24, 2017	36.90	37.10	36.45	37.05
785	NASDAQ	NVEE	Tue, May 23, 2017	36.80	37.25	36.55	37.00
784	NASDAQ	NVEE	Mon, May 22, 2017	36.85	36.85	36.20	36.75
783	NASDAQ	NVEE	Fri, May 19, 2017	37.00	37.50	36.70	36.75
782	NASDAQ	NVEE	Thu, May 18, 2017	37.15	37.15	36.55	37.00
781	NASDAQ	NVEE	Wed, May 17, 2017	37.25	37.25	36.70	37.00
780	NASDAQ	NVEE	Tue, May 16, 2017	37.25	37.65	36.35	37.25
779	NASDAQ	NVEE	Mon, May 15, 2017	37.25	37.60	36.90	37.20
778	NASDAQ	NVEE	Fri, May 12, 2017	36.80	37.30	36.55	37.05
777	NASDAQ	NVEE	Thu, May 11, 2017	37.10	37.34	36.65	37.05
776	NASDAQ	NVEE	Wed, May 10, 2017	37.35	37.40	36.80	37.25
775	NASDAQ	NVEE	Tue, May 9, 2017	37.50	37.85	37.10	37.35
774	NASDAQ	NVEE	Mon, May 8, 2017	38.95	39.13	37.34	37.50
773	NASDAQ	NVEE	Fri, May 5, 2017	38.80	39.35	38.51	39.00
772	NASDAQ	NVEE	Thu, May 4, 2017	39.00	39.00	37.70	38.20
771	NASDAQ	NVEE	Wed, May 3, 2017	39.30	39.40	38.80	38.85
770	NASDAQ	NVEE	Tue, May 2, 2017	39.00	39.50	38.90	39.40
769	NASDAQ	NVEE	Mon, May 1, 2017	38.50	39.24	38.50	38.95
768	NASDAQ	NVEE	Fri, Apr 28, 2017	39.10	39.20	38.35	38.70
767	NASDAQ	NVEE	Thu, Apr 27, 2017	39.10	39.50	38.80	38.85
766	NASDAQ	NVEE	Wed, Apr 26, 2017	38.75	39.35	38.75	39.10
765	NASDAQ	NVEE	Tue, Apr 25, 2017	38.90	39.40	38.80	39.15
764	NASDAQ	NVEE	Mon, Apr 24, 2017	38.20	38.96	37.90	38.65
763	NASDAQ	NVEE	Fri, Apr 21, 2017	36.55	37.70	36.50	37.60
762	NASDAQ	NVEE	Thu, Apr 20, 2017	37.05	37.60	36.15	36.60
761	NASDAQ	NVEE	Wed, Apr 19, 2017	38.60	38.90	37.25	37.40
760	NASDAQ	NVEE	Tue, Apr 18, 2017	37.45	38.55	37.45	38.35
759	NASDAQ	NVEE	Mon, Apr 17, 2017	36.55	37.70	36.45	37.60
758	NASDAQ	NVEE	Thu, Apr 13, 2017	37.00	37.35	36.50	36.55
757	NASDAQ	NVEE	Wed, Apr 12, 2017	37.75	37.85	36.75	37.25
756	NASDAQ	NVEE	Tue, Apr 11, 2017	37.50	37.90	37.23	37.70
755	NASDAQ	NVEE	Mon, Apr 10, 2017	37.65	38.50	36.95	37.35
754	NASDAQ	NVEE	Fri, Apr 7, 2017	37.50	40.20	37.45	39.95
753	NASDAQ	NVEE	Thu, Apr 6, 2017	36.60	37.60	36.43	37.55
752	NASDAQ	NVEE	Wed, Apr 5, 2017	36.80	37.75	36.30	36.65
751	NASDAQ	NVEE	Tue, Apr 4, 2017	36.30	36.70	35.50	36.65
750	NASDAQ	NVEE	Mon, Apr 3, 2017	37.90	38.55	36.15	36.30
749	NASDAQ	NVEE	Fri, Mar 31, 2017	37.15	37.80	37.05	37.60
748	NASDAQ	NVEE	Thu, Mar 30, 2017	37.00	37.45	37.00	37.15
747	NASDAQ	NVEE	Wed, Mar 29, 2017	36.70	37.05	36.45	36.90
746	NASDAQ	NVEE	Tue, Mar 28, 2017	37.05	37.10	36.35	36.65
745	NASDAQ	NVEE	Mon, Mar 27, 2017	37.55	37.75	36.30	36.90
744	NASDAQ	NVEE	Fri, Mar 24, 2017	37.50	38.65	36.75	37.55
743	NASDAQ	NVEE	Thu, Mar 23, 2017	36.10	37.75	35.95	37.05
742	NASDAQ	NVEE	Wed, Mar 22, 2017	36.35	36.40	35.65	36.15
741	NASDAQ	NVEE	Tue, Mar 21, 2017	35.90	36.85	35.40	36.45
740	NASDAQ	NVEE	Mon, Mar 20, 2017	36.05	36.15	35.35	35.65
739	NASDAQ	NVEE	Fri, Mar 17, 2017	36.00	36.28	35.20	36.10
738	NASDAQ	NVEE	Thu, Mar 16, 2017	36.45	36.50	35.95	36.10
737	NASDAQ	NVEE	Wed, Mar 15, 2017	35.65	36.50	35.00	36.35
736	NASDAQ	NVEE	Tue, Mar 14, 2017	35.85	35.98	34.25	35.30
735	NASDAQ	NVEE	Mon, Mar 13, 2017	37.35	37.55	35.75	36.10
734	NASDAQ	NVEE	Fri, Mar 10, 2017	36.30	39.00	36.30	36.90
733	NASDAQ	NVEE	Thu, Mar 9, 2017	36.55	36.81	35.30	35.73
732	NASDAQ	NVEE	Wed, Mar 8, 2017	37.10	37.10	36.50	36.50
731	NASDAQ	NVEE	Tue, Mar 7, 2017	37.60	37.70	36.70	36.90
730	NASDAQ	NVEE	Mon, Mar 6, 2017	37.10	37.65	36.65	37.55
729	NASDAQ	NVEE	Fri, Mar 3, 2017	38.70	39.05	37.45	37.55
728	NASDAQ	NVEE	Thu, Mar 2, 2017	39.05	39.18	38.05	38.65
727	NASDAQ	NVEE	Wed, Mar 1, 2017	37.25	39.20	36.81	39.05
726	NASDAQ	NVEE	Tue, Feb 28, 2017	37.10	37.30	36.25	36.80
725	NASDAQ	NVEE	Mon, Feb 27, 2017	37.80	38.13	36.30	37.05
724	NASDAQ	NVEE	Fri, Feb 24, 2017	38.25	38.40	37.25	37.75
723	NASDAQ	NVEE	Thu, Feb 23, 2017	41.20	41.80	38.00	38.55
722	NASDAQ	NVEE	Wed, Feb 22, 2017	40.70	41.00	40.70	40.80
721	NASDAQ	NVEE	Tue, Feb 21, 2017	40.95	41.00	40.65	40.80
720	NASDAQ	NVEE	Fri, Feb 17, 2017	40.95	40.95	40.70	40.75
719	NASDAQ	NVEE	Thu, Feb 16, 2017	40.90	41.00	40.55	40.90
718	NASDAQ	NVEE	Wed, Feb 15, 2017	40.30	40.85	40.20	40.75
717	NASDAQ	NVEE	Tue, Feb 14, 2017	40.15	40.45	40.00	40.40
716	NASDAQ	NVEE	Mon, Feb 13, 2017	40.35	40.65	39.80	40.10
715	NASDAQ	NVEE	Fri, Feb 10, 2017	40.75	41.00	40.10	40.20
714	NASDAQ	NVEE	Thu, Feb 9, 2017	39.90	40.70	39.80	40.65
713	NASDAQ	NVEE	Wed, Feb 8, 2017	39.70	40.00	39.13	40.00
712	NASDAQ	NVEE	Tue, Feb 7, 2017	40.25	40.45	39.35	39.80
711	NASDAQ	NVEE	Mon, Feb 6, 2017	40.30	40.30	39.70	40.25
710	NASDAQ	NVEE	Fri, Feb 3, 2017	40.75	41.60	39.65	40.30
709	NASDAQ	NVEE	Thu, Feb 2, 2017	40.75	41.00	40.40	40.75
708	NASDAQ	NVEE	Wed, Feb 1, 2017	41.20	41.45	40.65	40.80
707	NASDAQ	NVEE	Tue, Jan 31, 2017	39.80	40.90	39.80	40.75
706	NASDAQ	NVEE	Mon, Jan 30, 2017	39.55	40.20	38.80	39.80
705	NASDAQ	NVEE	Fri, Jan 27, 2017	40.20	40.20	39.07	39.60
704	NASDAQ	NVEE	Thu, Jan 26, 2017	38.55	40.05	38.50	39.95
703	NASDAQ	NVEE	Wed, Jan 25, 2017	39.20	40.02	38.70	38.90
702	NASDAQ	NVEE	Tue, Jan 24, 2017	38.60	39.95	38.05	39.35
701	NASDAQ	NVEE	Mon, Jan 23, 2017	38.70	39.30	37.76	38.20
700	NASDAQ	NVEE	Fri, Jan 20, 2017	36.00	39.00	36.00	38.60
699	NASDAQ	NVEE	Thu, Jan 19, 2017	35.10	36.95	33.86	36.15
698	NASDAQ	NVEE	Wed, Jan 18, 2017	35.15	35.50	34.95	35.20
697	NASDAQ	NVEE	Tue, Jan 17, 2017	35.15	35.36	34.75	35.05
696	NASDAQ	NVEE	Fri, Jan 13, 2017	35.00	35.50	34.85	35.45
695	NASDAQ	NVEE	Thu, Jan 12, 2017	34.55	35.05	33.60	34.90
694	NASDAQ	NVEE	Wed, Jan 11, 2017	35.00	35.33	34.15	34.55
693	NASDAQ	NVEE	Tue, Jan 10, 2017	33.80	35.45	33.80	34.80
692	NASDAQ	NVEE	Mon, Jan 9, 2017	35.10	35.10	33.70	33.80
691	NASDAQ	NVEE	Fri, Jan 6, 2017	35.00	35.50	34.55	35.10
690	NASDAQ	NVEE	Thu, Jan 5, 2017	35.25	35.90	34.46	34.90
689	NASDAQ	NVEE	Wed, Jan 4, 2017	34.50	35.50	34.25	35.30
688	NASDAQ	NVEE	Tue, Jan 3, 2017	33.75	34.35	33.20	34.25
687	NASDAQ	NVEE	Fri, Dec 30, 2016	33.70	33.80	33.15	33.40
686	NASDAQ	NVEE	Thu, Dec 29, 2016	34.25	34.55	33.10	33.55
685	NASDAQ	NVEE	Wed, Dec 28, 2016	34.15	34.35	33.65	34.05
684	NASDAQ	NVEE	Tue, Dec 27, 2016	34.20	34.61	33.50	34.15
683	NASDAQ	NVEE	Fri, Dec 23, 2016	34.30	34.30	33.80	33.95
682	NASDAQ	NVEE	Thu, Dec 22, 2016	35.05	35.30	34.05	34.20
681	NASDAQ	NVEE	Wed, Dec 21, 2016	34.95	35.50	34.78	34.85
680	NASDAQ	NVEE	Tue, Dec 20, 2016	34.60	35.05	34.40	34.85
679	NASDAQ	NVEE	Mon, Dec 19, 2016	34.80	35.20	34.15	34.45
678	NASDAQ	NVEE	Fri, Dec 16, 2016	35.50	35.65	34.70	35.50
677	NASDAQ	NVEE	Thu, Dec 15, 2016	35.00	35.90	34.60	35.25
676	NASDAQ	NVEE	Wed, Dec 14, 2016	35.75	36.50	34.70	34.90
675	NASDAQ	NVEE	Tue, Dec 13, 2016	35.80	36.40	35.30	35.80
674	NASDAQ	NVEE	Mon, Dec 12, 2016	36.35	36.50	35.15	35.55
673	NASDAQ	NVEE	Fri, Dec 9, 2016	37.00	37.35	36.10	36.25
672	NASDAQ	NVEE	Thu, Dec 8, 2016	36.15	38.15	35.60	36.75
671	NASDAQ	NVEE	Wed, Dec 7, 2016	36.10	36.70	35.56	36.20
670	NASDAQ	NVEE	Tue, Dec 6, 2016	36.70	36.90	35.80	35.85
669	NASDAQ	NVEE	Mon, Dec 5, 2016	35.90	36.90	35.35	36.35
668	NASDAQ	NVEE	Fri, Dec 2, 2016	36.20	37.00	34.90	35.75
667	NASDAQ	NVEE	Thu, Dec 1, 2016	36.60	37.35	36.20	36.50
666	NASDAQ	NVEE	Wed, Nov 30, 2016	36.60	37.15	36.29	36.55
665	NASDAQ	NVEE	Tue, Nov 29, 2016	36.00	36.55	35.00	36.30
664	NASDAQ	NVEE	Mon, Nov 28, 2016	36.35	36.70	36.00	36.15
663	NASDAQ	NVEE	Fri, Nov 25, 2016	37.00	37.35	35.90	36.40
662	NASDAQ	NVEE	Wed, Nov 23, 2016	36.00	37.00	35.95	37.00
661	NASDAQ	NVEE	Tue, Nov 22, 2016	35.65	36.05	35.55	36.00
660	NASDAQ	NVEE	Mon, Nov 21, 2016	36.00	36.05	35.30	35.65
659	NASDAQ	NVEE	Fri, Nov 18, 2016	35.20	36.05	35.10	35.95
658	NASDAQ	NVEE	Thu, Nov 17, 2016	35.40	36.00	34.85	34.95
657	NASDAQ	NVEE	Wed, Nov 16, 2016	35.20	35.75	34.95	35.70
656	NASDAQ	NVEE	Tue, Nov 15, 2016	34.10	35.40	33.95	35.00
655	NASDAQ	NVEE	Mon, Nov 14, 2016	34.35	35.60	33.25	34.20
654	NASDAQ	NVEE	Fri, Nov 11, 2016	32.35	34.35	32.35	34.30
653	NASDAQ	NVEE	Thu, Nov 10, 2016	32.05	32.40	31.20	32.30
652	NASDAQ	NVEE	Wed, Nov 9, 2016	29.45	32.35	29.21	31.58
651	NASDAQ	NVEE	Tue, Nov 8, 2016	29.05	30.05	28.90	29.65
650	NASDAQ	NVEE	Mon, Nov 7, 2016	27.30	29.35	27.30	29.15
649	NASDAQ	NVEE	Fri, Nov 4, 2016	27.75	29.45	27.75	28.75
648	NASDAQ	NVEE	Thu, Nov 3, 2016	28.30	28.50	27.60	28.00
647	NASDAQ	NVEE	Wed, Nov 2, 2016	28.60	28.60	27.86	28.30
646	NASDAQ	NVEE	Tue, Nov 1, 2016	28.70	28.80	28.40	28.50
645	NASDAQ	NVEE	Mon, Oct 31, 2016	28.35	28.65	28.00	28.60
644	NASDAQ	NVEE	Fri, Oct 28, 2016	27.56	28.37	27.56	28.20
643	NASDAQ	NVEE	Thu, Oct 27, 2016	25.00	29.00	25.00	27.61
642	NASDAQ	NVEE	Wed, Oct 26, 2016	25.50	26.22	24.57	24.64
641	NASDAQ	NVEE	Tue, Oct 25, 2016	29.11	29.11	25.33	25.76
640	NASDAQ	NVEE	Mon, Oct 24, 2016	29.23	29.86	29.00	29.27
639	NASDAQ	NVEE	Fri, Oct 21, 2016	28.90	29.72	27.97	28.89
638	NASDAQ	NVEE	Thu, Oct 20, 2016	30.79	30.98	29.00	29.13
637	NASDAQ	NVEE	Wed, Oct 19, 2016	31.05	31.30	30.40	31.10
636	NASDAQ	NVEE	Tue, Oct 18, 2016	30.98	31.26	30.87	31.06
635	NASDAQ	NVEE	Mon, Oct 17, 2016	30.63	30.87	30.25	30.72
634	NASDAQ	NVEE	Fri, Oct 14, 2016	30.91	31.57	30.21	30.54
633	NASDAQ	NVEE	Thu, Oct 13, 2016	31.07	31.25	30.39	30.79
632	NASDAQ	NVEE	Wed, Oct 12, 2016	31.00	31.58	30.51	31.38
631	NASDAQ	NVEE	Tue, Oct 11, 2016	31.45	31.45	30.54	30.83
630	NASDAQ	NVEE	Mon, Oct 10, 2016	30.96	31.63	30.78	31.46
629	NASDAQ	NVEE	Fri, Oct 7, 2016	31.20	31.27	30.41	30.84
628	NASDAQ	NVEE	Thu, Oct 6, 2016	31.91	32.11	31.35	31.38
627	NASDAQ	NVEE	Wed, Oct 5, 2016	32.19	32.30	31.94	32.18
626	NASDAQ	NVEE	Tue, Oct 4, 2016	32.24	32.30	31.99	32.06
625	NASDAQ	NVEE	Mon, Oct 3, 2016	32.03	32.23	31.72	32.19
624	NASDAQ	NVEE	Fri, Sep 30, 2016	32.30	32.33	32.04	32.31
623	NASDAQ	NVEE	Thu, Sep 29, 2016	32.05	32.30	31.90	32.28
622	NASDAQ	NVEE	Wed, Sep 28, 2016	32.02	32.30	31.59	32.26
621	NASDAQ	NVEE	Tue, Sep 27, 2016	31.63	32.05	31.16	31.90
620	NASDAQ	NVEE	Mon, Sep 26, 2016	31.71	31.99	31.49	31.54
619	NASDAQ	NVEE	Fri, Sep 23, 2016	32.35	32.35	31.86	31.89
618	NASDAQ	NVEE	Thu, Sep 22, 2016	32.00	32.35	31.45	32.30
617	NASDAQ	NVEE	Wed, Sep 21, 2016	31.48	31.91	30.77	31.85
616	NASDAQ	NVEE	Tue, Sep 20, 2016	31.52	31.65	30.39	31.35
615	NASDAQ	NVEE	Mon, Sep 19, 2016	29.65	31.45	29.65	31.36
614	NASDAQ	NVEE	Fri, Sep 16, 2016	28.80	29.08	28.45	29.00
613	NASDAQ	NVEE	Thu, Sep 15, 2016	29.06	29.26	28.80	28.86
612	NASDAQ	NVEE	Wed, Sep 14, 2016	28.78	29.11	28.70	29.01
611	NASDAQ	NVEE	Tue, Sep 13, 2016	29.67	29.92	28.65	28.80
610	NASDAQ	NVEE	Mon, Sep 12, 2016	29.60	29.99	28.94	29.97
609	NASDAQ	NVEE	Fri, Sep 9, 2016	31.09	31.09	29.35	29.71
608	NASDAQ	NVEE	Thu, Sep 8, 2016	31.29	31.39	30.81	31.35
607	NASDAQ	NVEE	Wed, Sep 7, 2016	31.40	31.67	31.17	31.27
606	NASDAQ	NVEE	Tue, Sep 6, 2016	31.70	32.07	31.26	31.33
605	NASDAQ	NVEE	Fri, Sep 2, 2016	31.12	31.63	31.04	31.45
604	NASDAQ	NVEE	Thu, Sep 1, 2016	30.32	31.31	30.16	31.29
603	NASDAQ	NVEE	Wed, Aug 31, 2016	31.38	31.38	30.15	30.57
602	NASDAQ	NVEE	Tue, Aug 30, 2016	31.45	31.56	30.80	31.30
601	NASDAQ	NVEE	Mon, Aug 29, 2016	31.68	31.99	31.35	31.45
600	NASDAQ	NVEE	Fri, Aug 26, 2016	32.25	32.40	31.65	31.80
599	NASDAQ	NVEE	Thu, Aug 25, 2016	32.25	32.25	31.90	32.07
598	NASDAQ	NVEE	Wed, Aug 24, 2016	30.98	32.36	30.80	32.18
597	NASDAQ	NVEE	Tue, Aug 23, 2016	34.47	34.47	32.02	32.14
596	NASDAQ	NVEE	Mon, Aug 22, 2016	33.69	34.59	33.31	34.09
595	NASDAQ	NVEE	Fri, Aug 19, 2016	34.20	34.21	33.63	33.83
594	NASDAQ	NVEE	Thu, Aug 18, 2016	34.37	34.44	34.00	34.22
593	NASDAQ	NVEE	Wed, Aug 17, 2016	35.32	35.32	34.24	34.34
592	NASDAQ	NVEE	Tue, Aug 16, 2016	35.49	35.77	34.82	35.19
591	NASDAQ	NVEE	Mon, Aug 15, 2016	34.72	35.75	34.40	35.40
590	NASDAQ	NVEE	Fri, Aug 12, 2016	33.75	35.49	33.54	35.12
589	NASDAQ	NVEE	Thu, Aug 11, 2016	33.74	34.36	33.73	33.98
588	NASDAQ	NVEE	Wed, Aug 10, 2016	33.47	33.91	33.17	33.73
587	NASDAQ	NVEE	Tue, Aug 9, 2016	33.35	33.78	33.22	33.67
586	NASDAQ	NVEE	Mon, Aug 8, 2016	34.03	34.13	32.98	33.58
585	NASDAQ	NVEE	Fri, Aug 5, 2016	34.82	37.00	32.22	33.21
584	NASDAQ	NVEE	Thu, Aug 4, 2016	33.64	33.79	32.95	33.19
583	NASDAQ	NVEE	Wed, Aug 3, 2016	32.90	33.46	32.45	33.38
582	NASDAQ	NVEE	Tue, Aug 2, 2016	32.71	32.95	32.49	32.88
581	NASDAQ	NVEE	Mon, Aug 1, 2016	32.04	33.08	31.73	32.99
580	NASDAQ	NVEE	Fri, Jul 29, 2016	32.74	32.74	31.74	32.17
579	NASDAQ	NVEE	Thu, Jul 28, 2016	32.95	32.95	32.37	32.65
578	NASDAQ	NVEE	Wed, Jul 27, 2016	32.75	33.14	32.53	32.91
577	NASDAQ	NVEE	Tue, Jul 26, 2016	31.85	32.50	31.69	32.50
576	NASDAQ	NVEE	Mon, Jul 25, 2016	31.79	32.16	31.40	31.91
575	NASDAQ	NVEE	Fri, Jul 22, 2016	31.32	31.86	31.01	31.69
574	NASDAQ	NVEE	Thu, Jul 21, 2016	31.40	31.80	30.92	31.33
573	NASDAQ	NVEE	Wed, Jul 20, 2016	31.00	31.74	30.52	31.58
572	NASDAQ	NVEE	Tue, Jul 19, 2016	31.94	31.97	31.00	31.06
571	NASDAQ	NVEE	Mon, Jul 18, 2016	32.09	32.45	31.79	31.99
570	NASDAQ	NVEE	Fri, Jul 15, 2016	30.82	31.91	30.20	31.78
569	NASDAQ	NVEE	Thu, Jul 14, 2016	31.00	31.57	30.52	31.00
568	NASDAQ	NVEE	Wed, Jul 13, 2016	29.66	30.72	29.14	30.70
567	NASDAQ	NVEE	Tue, Jul 12, 2016	28.47	29.91	28.47	29.63
566	NASDAQ	NVEE	Mon, Jul 11, 2016	28.49	29.20	28.35	29.05
565	NASDAQ	NVEE	Fri, Jul 8, 2016	27.62	28.30	27.60	28.20
564	NASDAQ	NVEE	Thu, Jul 7, 2016	27.49	27.74	27.13	27.38
563	NASDAQ	NVEE	Wed, Jul 6, 2016	26.68	27.58	26.68	27.36
562	NASDAQ	NVEE	Tue, Jul 5, 2016	26.63	27.11	26.20	26.99
561	NASDAQ	NVEE	Fri, Jul 1, 2016	28.30	28.65	26.37	26.66
560	NASDAQ	NVEE	Thu, Jun 30, 2016	27.44	28.44	27.28	28.44
559	NASDAQ	NVEE	Wed, Jun 29, 2016	26.53	27.35	26.50	27.28
558	NASDAQ	NVEE	Tue, Jun 28, 2016	25.80	26.51	25.80	26.18
557	NASDAQ	NVEE	Mon, Jun 27, 2016	27.01	27.34	25.37	25.67
556	NASDAQ	NVEE	Fri, Jun 24, 2016	26.15	27.09	26.15	27.07
555	NASDAQ	NVEE	Thu, Jun 23, 2016	27.27	28.12	26.90	27.79
554	NASDAQ	NVEE	Wed, Jun 22, 2016	27.93	27.93	26.61	26.83
553	NASDAQ	NVEE	Tue, Jun 21, 2016	27.82	28.15	27.11	28.12
552	NASDAQ	NVEE	Mon, Jun 20, 2016	27.81	28.29	27.71	27.75
551	NASDAQ	NVEE	Fri, Jun 17, 2016	26.81	27.49	26.45	27.42
550	NASDAQ	NVEE	Thu, Jun 16, 2016	26.48	26.76	26.00	26.73
549	NASDAQ	NVEE	Wed, Jun 15, 2016	26.98	27.59	26.60	26.68
548	NASDAQ	NVEE	Tue, Jun 14, 2016	26.83	27.57	26.70	26.95
547	NASDAQ	NVEE	Mon, Jun 13, 2016	27.28	27.70	26.91	27.01
546	NASDAQ	NVEE	Fri, Jun 10, 2016	27.88	28.34	27.10	27.51
545	NASDAQ	NVEE	Thu, Jun 9, 2016	28.71	28.86	27.50	28.50
544	NASDAQ	NVEE	Wed, Jun 8, 2016	28.50	29.14	28.20	28.75
543	NASDAQ	NVEE	Tue, Jun 7, 2016	28.39	28.80	28.05	28.61
542	NASDAQ	NVEE	Mon, Jun 6, 2016	28.40	29.01	28.22	28.39
541	NASDAQ	NVEE	Fri, Jun 3, 2016	28.40	28.62	27.47	28.40
540	NASDAQ	NVEE	Thu, Jun 2, 2016	29.85	29.85	27.38	28.11
539	NASDAQ	NVEE	Wed, Jun 1, 2016	27.48	30.21	27.48	30.08
538	NASDAQ	NVEE	Tue, May 31, 2016	27.92	27.92	27.18	27.25
537	NASDAQ	NVEE	Fri, May 27, 2016	27.47	27.77	27.25	27.77
536	NASDAQ	NVEE	Thu, May 26, 2016	27.87	27.87	26.60	27.36
535	NASDAQ	NVEE	Wed, May 25, 2016	27.09	28.62	27.09	27.88
534	NASDAQ	NVEE	Tue, May 24, 2016	26.74	27.55	26.03	27.33
533	NASDAQ	NVEE	Mon, May 23, 2016	25.79	26.95	25.75	26.72
532	NASDAQ	NVEE	Fri, May 20, 2016	25.69	26.18	25.36	25.55
531	NASDAQ	NVEE	Thu, May 19, 2016	26.12	26.32	25.33	25.50
530	NASDAQ	NVEE	Wed, May 18, 2016	26.53	27.17	26.01	26.42
529	NASDAQ	NVEE	Tue, May 17, 2016	26.54	26.96	26.25	26.51
528	NASDAQ	NVEE	Mon, May 16, 2016	26.75	27.21	26.69	26.77
527	NASDAQ	NVEE	Fri, May 13, 2016	26.99	27.39	26.25	26.80
526	NASDAQ	NVEE	Thu, May 12, 2016	28.84	29.24	27.94	29.13
525	NASDAQ	NVEE	Wed, May 11, 2016	29.30	29.30	28.58	28.85
524	NASDAQ	NVEE	Tue, May 10, 2016	28.60	29.20	28.35	29.10
523	NASDAQ	NVEE	Mon, May 9, 2016	27.40	29.00	27.15	28.52
522	NASDAQ	NVEE	Fri, May 6, 2016	25.20	27.32	25.08	27.31
521	NASDAQ	NVEE	Thu, May 5, 2016	25.74	25.76	24.03	24.19
520	NASDAQ	NVEE	Wed, May 4, 2016	25.50	25.91	25.07	25.74
519	NASDAQ	NVEE	Tue, May 3, 2016	25.70	25.74	25.09	25.27
518	NASDAQ	NVEE	Mon, May 2, 2016	24.90	26.04	24.86	25.92
517	NASDAQ	NVEE	Fri, Apr 29, 2016	25.02	25.14	24.45	24.83
516	NASDAQ	NVEE	Thu, Apr 28, 2016	26.56	26.75	25.01	25.14
515	NASDAQ	NVEE	Wed, Apr 27, 2016	25.99	26.85	25.99	26.56
514	NASDAQ	NVEE	Tue, Apr 26, 2016	25.46	26.12	25.03	25.98
513	NASDAQ	NVEE	Mon, Apr 25, 2016	25.93	25.96	25.37	25.40
512	NASDAQ	NVEE	Fri, Apr 22, 2016	24.96	25.90	24.81	25.78
511	NASDAQ	NVEE	Thu, Apr 21, 2016	26.73	26.89	24.21	24.55
510	NASDAQ	NVEE	Wed, Apr 20, 2016	27.75	28.00	26.55	26.63
509	NASDAQ	NVEE	Tue, Apr 19, 2016	27.51	28.66	27.40	28.00
508	NASDAQ	NVEE	Mon, Apr 18, 2016	26.62	27.50	26.62	27.40
507	NASDAQ	NVEE	Fri, Apr 15, 2016	26.54	26.76	26.01	26.57
506	NASDAQ	NVEE	Thu, Apr 14, 2016	26.78	26.94	26.34	26.50
505	NASDAQ	NVEE	Wed, Apr 13, 2016	26.65	27.30	26.23	27.00
504	NASDAQ	NVEE	Tue, Apr 12, 2016	26.80	27.50	26.43	26.64
503	NASDAQ	NVEE	Mon, Apr 11, 2016	26.27	26.83	26.25	26.71
502	NASDAQ	NVEE	Fri, Apr 8, 2016	26.43	26.72	25.87	26.25
501	NASDAQ	NVEE	Thu, Apr 7, 2016	26.27	26.61	25.76	26.02
500	NASDAQ	NVEE	Wed, Apr 6, 2016	26.00	26.60	25.90	26.43
499	NASDAQ	NVEE	Tue, Apr 5, 2016	25.64	25.64	25.64	25.84
498	NASDAQ	NVEE	Mon, Apr 4, 2016	27.50	27.63	25.35	25.64
497	NASDAQ	NVEE	Fri, Apr 1, 2016	26.55	28.00	26.40	27.62
496	NASDAQ	NVEE	Thu, Mar 31, 2016	26.82	27.49	26.75	26.81
495	NASDAQ	NVEE	Wed, Mar 30, 2016	26.90	27.36	26.80	26.81
494	NASDAQ	NVEE	Tue, Mar 29, 2016	26.50	26.74	26.19	26.67
493	NASDAQ	NVEE	Mon, Mar 28, 2016	25.18	26.00	25.18	25.95
492	NASDAQ	NVEE	Thu, Mar 24, 2016	25.69	25.69	25.69	24.83
491	NASDAQ	NVEE	Wed, Mar 23, 2016	26.17	26.17	25.35	25.69
490	NASDAQ	NVEE	Tue, Mar 22, 2016	26.80	26.80	26.20	26.25
489	NASDAQ	NVEE	Mon, Mar 21, 2016	26.21	26.88	26.12	26.80
488	NASDAQ	NVEE	Fri, Mar 18, 2016	25.13	25.38	25.09	25.98
487	NASDAQ	NVEE	Thu, Mar 17, 2016	24.48	25.18	24.13	25.09
486	NASDAQ	NVEE	Wed, Mar 16, 2016	24.89	25.49	23.79	24.53
485	NASDAQ	NVEE	Tue, Mar 15, 2016	25.39	25.39	25.39	25.15
484	NASDAQ	NVEE	Mon, Mar 14, 2016	23.63	25.94	23.06	25.39
483	NASDAQ	NVEE	Fri, Mar 11, 2016	24.00	24.00	24.00	23.50
482	NASDAQ	NVEE	Thu, Mar 10, 2016	22.65	22.77	21.97	22.55
481	NASDAQ	NVEE	Wed, Mar 9, 2016	22.72	22.72	22.72	22.55
480	NASDAQ	NVEE	Tue, Mar 8, 2016	23.60	23.60	22.71	23.64
479	NASDAQ	NVEE	Mon, Mar 7, 2016	22.99	23.83	22.83	23.64
478	NASDAQ	NVEE	Fri, Mar 4, 2016	22.49	22.49	22.49	22.86
477	NASDAQ	NVEE	Thu, Mar 3, 2016	22.15	22.15	22.15	22.49
476	NASDAQ	NVEE	Wed, Mar 2, 2016	22.35	22.48	21.83	22.39
475	NASDAQ	NVEE	Tue, Mar 1, 2016	21.88	21.88	21.88	22.39
474	NASDAQ	NVEE	Mon, Feb 29, 2016	21.07	22.41	21.04	21.88
473	NASDAQ	NVEE	Fri, Feb 26, 2016	21.00	21.37	20.37	20.91
472	NASDAQ	NVEE	Thu, Feb 25, 2016	20.18	20.74	20.09	20.69
471	NASDAQ	NVEE	Wed, Feb 24, 2016	19.25	20.38	19.12	20.18
470	NASDAQ	NVEE	Tue, Feb 23, 2016	20.17	20.91	19.58	19.59
469	NASDAQ	NVEE	Mon, Feb 22, 2016	19.46	20.95	19.46	20.17
468	NASDAQ	NVEE	Fri, Feb 19, 2016	18.84	19.60	18.76	19.38
467	NASDAQ	NVEE	Thu, Feb 18, 2016	19.60	19.60	18.62	18.91
466	NASDAQ	NVEE	Wed, Feb 17, 2016	18.55	19.31	18.55	18.94
465	NASDAQ	NVEE	Tue, Feb 16, 2016	17.70	18.38	17.51	18.35
464	NASDAQ	NVEE	Fri, Feb 12, 2016	17.08	17.35	16.79	17.31
463	NASDAQ	NVEE	Thu, Feb 11, 2016	16.50	17.05	16.30	17.00
462	NASDAQ	NVEE	Wed, Feb 10, 2016	17.19	19.66	16.79	16.89
461	NASDAQ	NVEE	Tue, Feb 9, 2016	16.67	18.67	16.50	16.90
460	NASDAQ	NVEE	Mon, Feb 8, 2016	16.95	16.95	16.56	16.93
459	NASDAQ	NVEE	Fri, Feb 5, 2016	18.01	18.11	17.08	17.17
458	NASDAQ	NVEE	Thu, Feb 4, 2016	18.30	18.43	17.86	18.24
457	NASDAQ	NVEE	Wed, Feb 3, 2016	19.40	19.68	18.25	18.33
456	NASDAQ	NVEE	Tue, Feb 2, 2016	18.70	19.68	18.64	19.04
455	NASDAQ	NVEE	Mon, Feb 1, 2016	18.64	18.97	18.47	18.77
454	NASDAQ	NVEE	Fri, Jan 29, 2016	18.19	19.06	18.18	18.98
453	NASDAQ	NVEE	Thu, Jan 28, 2016	18.33	18.75	18.01	18.13
452	NASDAQ	NVEE	Wed, Jan 27, 2016	18.00	18.58	17.90	18.31
451	NASDAQ	NVEE	Tue, Jan 26, 2016	17.61	18.09	17.32	18.02
450	NASDAQ	NVEE	Mon, Jan 25, 2016	17.99	18.04	17.32	17.60
449	NASDAQ	NVEE	Fri, Jan 22, 2016	18.08	18.14	17.58	17.99
448	NASDAQ	NVEE	Thu, Jan 21, 2016	17.81	18.18	17.17	17.46
447	NASDAQ	NVEE	Wed, Jan 20, 2016	15.00	17.69	15.00	17.45
446	NASDAQ	NVEE	Tue, Jan 19, 2016	16.63	16.63	15.30	15.49
445	NASDAQ	NVEE	Fri, Jan 15, 2016	16.23	16.83	16.06	16.25
444	NASDAQ	NVEE	Thu, Jan 14, 2016	16.29	17.40	15.86	16.98
443	NASDAQ	NVEE	Wed, Jan 13, 2016	17.54	17.93	15.65	16.30
442	NASDAQ	NVEE	Tue, Jan 12, 2016	17.65	17.85	17.13	17.37
441	NASDAQ	NVEE	Mon, Jan 11, 2016	17.84	17.85	17.20	17.46
440	NASDAQ	NVEE	Fri, Jan 8, 2016	18.33	18.85	17.28	17.55
439	NASDAQ	NVEE	Thu, Jan 7, 2016	19.20	19.32	18.17	18.25
438	NASDAQ	NVEE	Wed, Jan 6, 2016	20.21	20.45	18.94	19.62
437	NASDAQ	NVEE	Tue, Jan 5, 2016	21.20	21.23	20.25	20.47
436	NASDAQ	NVEE	Mon, Jan 4, 2016	21.76	21.88	20.40	21.28
435	NASDAQ	NVEE	Thu, Dec 31, 2015	22.40	22.48	21.78	21.98
434	NASDAQ	NVEE	Wed, Dec 30, 2015	22.18	23.00	22.02	22.45
433	NASDAQ	NVEE	Tue, Dec 29, 2015	21.50	22.00	21.48	22.00
432	NASDAQ	NVEE	Mon, Dec 28, 2015	21.24	21.63	21.13	21.48
431	NASDAQ	NVEE	Thu, Dec 24, 2015	20.96	21.25	20.95	21.16
430	NASDAQ	NVEE	Wed, Dec 23, 2015	21.46	21.48	20.90	21.07
429	NASDAQ	NVEE	Tue, Dec 22, 2015	21.17	21.42	21.04	21.24
428	NASDAQ	NVEE	Mon, Dec 21, 2015	20.91	21.36	20.72	21.00
427	NASDAQ	NVEE	Fri, Dec 18, 2015	21.21	21.41	20.49	20.85
426	NASDAQ	NVEE	Thu, Dec 17, 2015	22.00	22.30	21.23	21.23
425	NASDAQ	NVEE	Wed, Dec 16, 2015	22.08	22.10	21.75	22.02
424	NASDAQ	NVEE	Tue, Dec 15, 2015	21.81	22.31	21.80	21.98
423	NASDAQ	NVEE	Mon, Dec 14, 2015	22.33	22.39	21.31	21.76
422	NASDAQ	NVEE	Fri, Dec 11, 2015	22.50	22.76	22.20	22.29
421	NASDAQ	NVEE	Thu, Dec 10, 2015	22.45	22.65	22.35	22.43
420	NASDAQ	NVEE	Wed, Dec 9, 2015	22.72	23.30	22.18	22.25
419	NASDAQ	NVEE	Tue, Dec 8, 2015	22.61	22.72	22.05	22.62
418	NASDAQ	NVEE	Mon, Dec 7, 2015	24.00	24.00	22.52	22.60
417	NASDAQ	NVEE	Fri, Dec 4, 2015	23.24	23.89	22.86	23.74
416	NASDAQ	NVEE	Thu, Dec 3, 2015	24.08	24.35	23.46	23.46
415	NASDAQ	NVEE	Wed, Dec 2, 2015	24.05	24.77	24.05	24.21
414	NASDAQ	NVEE	Tue, Dec 1, 2015	23.50	24.32	23.43	24.27
413	NASDAQ	NVEE	Mon, Nov 30, 2015	23.40	24.20	23.01	23.23
412	NASDAQ	NVEE	Fri, Nov 27, 2015	22.63	23.35	22.45	23.35
411	NASDAQ	NVEE	Wed, Nov 25, 2015	21.93	22.48	21.77	22.38
410	NASDAQ	NVEE	Tue, Nov 24, 2015	21.42	21.93	20.61	21.82
409	NASDAQ	NVEE	Mon, Nov 23, 2015	22.07	22.71	21.33	21.33
408	NASDAQ	NVEE	Fri, Nov 20, 2015	21.95	22.12	21.66	21.93
407	NASDAQ	NVEE	Thu, Nov 19, 2015	20.69	21.93	20.65	21.78
406	NASDAQ	NVEE	Wed, Nov 18, 2015	20.00	20.94	19.46	20.63
405	NASDAQ	NVEE	Tue, Nov 17, 2015	19.60	20.38	19.27	19.85
404	NASDAQ	NVEE	Mon, Nov 16, 2015	20.04	20.56	19.43	19.51
403	NASDAQ	NVEE	Fri, Nov 13, 2015	22.50	22.50	19.83	20.03
402	NASDAQ	NVEE	Thu, Nov 12, 2015	22.97	23.00	21.70	22.02
401	NASDAQ	NVEE	Wed, Nov 11, 2015	22.85	23.74	22.52	23.07
400	NASDAQ	NVEE	Tue, Nov 10, 2015	22.82	23.00	22.43	22.83
399	NASDAQ	NVEE	Mon, Nov 9, 2015	22.96	23.10	22.60	22.84
398	NASDAQ	NVEE	Fri, Nov 6, 2015	22.29	22.84	21.94	22.77
397	NASDAQ	NVEE	Thu, Nov 5, 2015	22.84	22.90	22.15	22.29
396	NASDAQ	NVEE	Wed, Nov 4, 2015	23.25	23.41	22.72	22.99
395	NASDAQ	NVEE	Tue, Nov 3, 2015	23.38	23.91	23.05	23.10
394	NASDAQ	NVEE	Mon, Nov 2, 2015	23.21	23.48	22.81	23.43
393	NASDAQ	NVEE	Fri, Oct 30, 2015	22.39	23.46	22.30	23.28
392	NASDAQ	NVEE	Thu, Oct 29, 2015	22.38	22.60	22.29	22.39
391	NASDAQ	NVEE	Wed, Oct 28, 2015	21.65	22.44	21.54	22.39
390	NASDAQ	NVEE	Tue, Oct 27, 2015	22.27	22.33	21.14	21.54
389	NASDAQ	NVEE	Mon, Oct 26, 2015	22.23	22.60	21.78	22.49
388	NASDAQ	NVEE	Fri, Oct 23, 2015	21.36	22.24	21.32	22.23
387	NASDAQ	NVEE	Thu, Oct 22, 2015	20.63	21.58	20.63	21.14
386	NASDAQ	NVEE	Wed, Oct 21, 2015	21.52	21.65	20.89	20.91
385	NASDAQ	NVEE	Tue, Oct 20, 2015	21.17	21.65	20.90	21.54
384	NASDAQ	NVEE	Mon, Oct 19, 2015	21.20	21.45	20.67	21.26
383	NASDAQ	NVEE	Fri, Oct 16, 2015	22.48	22.49	20.51	21.38
382	NASDAQ	NVEE	Thu, Oct 15, 2015	22.25	22.40	21.05	22.36
381	NASDAQ	NVEE	Wed, Oct 14, 2015	22.29	22.34	21.21	22.27
380	NASDAQ	NVEE	Tue, Oct 13, 2015	22.00	22.59	21.89	22.18
379	NASDAQ	NVEE	Mon, Oct 12, 2015	22.00	22.57	21.80	21.89
378	NASDAQ	NVEE	Fri, Oct 9, 2015	20.61	21.99	20.26	21.90
377	NASDAQ	NVEE	Thu, Oct 8, 2015	20.31	20.43	19.85	20.37
376	NASDAQ	NVEE	Wed, Oct 7, 2015	19.80	20.32	19.27	20.32
375	NASDAQ	NVEE	Tue, Oct 6, 2015	20.20	20.20	19.13	19.69
374	NASDAQ	NVEE	Mon, Oct 5, 2015	19.43	20.53	19.09	20.15
373	NASDAQ	NVEE	Fri, Oct 2, 2015	18.17	19.17	17.98	19.09
372	NASDAQ	NVEE	Thu, Oct 1, 2015	18.53	18.54	17.61	18.29
371	NASDAQ	NVEE	Wed, Sep 30, 2015	18.65	18.89	17.80	18.56
370	NASDAQ	NVEE	Tue, Sep 29, 2015	18.90	19.08	18.43	18.79
369	NASDAQ	NVEE	Mon, Sep 28, 2015	19.61	19.62	18.52	18.80
368	NASDAQ	NVEE	Fri, Sep 25, 2015	21.03	21.03	19.48	19.78
367	NASDAQ	NVEE	Thu, Sep 24, 2015	20.99	20.99	20.34	20.91
366	NASDAQ	NVEE	Wed, Sep 23, 2015	21.13	21.65	20.65	20.83
365	NASDAQ	NVEE	Tue, Sep 22, 2015	21.82	22.80	20.89	21.07
364	NASDAQ	NVEE	Mon, Sep 21, 2015	23.50	23.65	22.00	22.03
363	NASDAQ	NVEE	Fri, Sep 18, 2015	22.88	23.95	22.70	23.22
362	NASDAQ	NVEE	Thu, Sep 17, 2015	22.03	23.09	22.02	23.09
361	NASDAQ	NVEE	Wed, Sep 16, 2015	21.15	22.19	21.03	22.16
360	NASDAQ	NVEE	Tue, Sep 15, 2015	20.65	21.10	20.40	20.99
359	NASDAQ	NVEE	Mon, Sep 14, 2015	21.21	21.35	20.58	20.69
358	NASDAQ	NVEE	Fri, Sep 11, 2015	20.69	21.38	20.52	21.34
357	NASDAQ	NVEE	Thu, Sep 10, 2015	21.20	21.22	20.42	20.69
356	NASDAQ	NVEE	Wed, Sep 9, 2015	21.37	21.46	20.83	21.13
355	NASDAQ	NVEE	Tue, Sep 8, 2015	20.58	21.43	20.44	21.21
354	NASDAQ	NVEE	Fri, Sep 4, 2015	20.71	20.71	19.75	20.28
353	NASDAQ	NVEE	Thu, Sep 3, 2015	21.59	21.81	20.67	20.76
352	NASDAQ	NVEE	Wed, Sep 2, 2015	22.35	22.37	20.59	21.58
351	NASDAQ	NVEE	Tue, Sep 1, 2015	21.26	21.95	21.23	21.93
350	NASDAQ	NVEE	Mon, Aug 31, 2015	21.29	22.18	21.29	21.52
349	NASDAQ	NVEE	Fri, Aug 28, 2015	20.50	21.61	20.45	21.44
348	NASDAQ	NVEE	Thu, Aug 27, 2015	18.68	20.75	18.68	20.44
347	NASDAQ	NVEE	Wed, Aug 26, 2015	19.21	19.21	17.85	18.70
346	NASDAQ	NVEE	Tue, Aug 25, 2015	19.46	19.72	19.01	19.01
345	NASDAQ	NVEE	Mon, Aug 24, 2015	18.71	19.99	18.48	18.79
344	NASDAQ	NVEE	Fri, Aug 21, 2015	21.09	21.52	19.26	20.09
343	NASDAQ	NVEE	Thu, Aug 20, 2015	22.44	22.98	21.22	21.71
342	NASDAQ	NVEE	Wed, Aug 19, 2015	23.00	23.14	22.07	22.54
341	NASDAQ	NVEE	Tue, Aug 18, 2015	24.32	24.32	23.02	23.11
340	NASDAQ	NVEE	Mon, Aug 17, 2015	24.70	24.70	23.80	24.25
339	NASDAQ	NVEE	Fri, Aug 14, 2015	24.91	25.39	24.43	24.63
338	NASDAQ	NVEE	Thu, Aug 13, 2015	23.47	24.16	23.40	23.84
337	NASDAQ	NVEE	Wed, Aug 12, 2015	24.00	24.00	23.09	23.44
336	NASDAQ	NVEE	Tue, Aug 11, 2015	23.86	24.36	23.80	24.23
335	NASDAQ	NVEE	Mon, Aug 10, 2015	23.73	24.23	23.73	24.12
334	NASDAQ	NVEE	Fri, Aug 7, 2015	23.75	24.44	23.35	23.72
333	NASDAQ	NVEE	Thu, Aug 6, 2015	23.50	23.90	23.35	23.70
332	NASDAQ	NVEE	Wed, Aug 5, 2015	24.05	24.34	23.35	23.63
331	NASDAQ	NVEE	Tue, Aug 4, 2015	23.85	24.05	23.85	23.90
330	NASDAQ	NVEE	Mon, Aug 3, 2015	23.86	24.08	23.85	23.88
329	NASDAQ	NVEE	Fri, Jul 31, 2015	24.27	24.87	23.99	24.19
328	NASDAQ	NVEE	Thu, Jul 30, 2015	24.20	24.75	24.09	24.69
327	NASDAQ	NVEE	Wed, Jul 29, 2015	23.90	24.30	23.86	24.20
326	NASDAQ	NVEE	Tue, Jul 28, 2015	24.17	24.17	23.85	23.94
325	NASDAQ	NVEE	Mon, Jul 27, 2015	23.86	23.97	23.85	23.97
324	NASDAQ	NVEE	Fri, Jul 24, 2015	23.86	24.13	23.85	23.85
323	NASDAQ	NVEE	Thu, Jul 23, 2015	24.32	24.50	23.85	23.90
322	NASDAQ	NVEE	Wed, Jul 22, 2015	24.26	24.82	24.26	24.58
321	NASDAQ	NVEE	Tue, Jul 21, 2015	24.24	24.47	23.86	24.43
320	NASDAQ	NVEE	Mon, Jul 20, 2015	24.78	25.24	23.89	24.33
319	NASDAQ	NVEE	Fri, Jul 17, 2015	26.32	26.40	24.68	24.78
318	NASDAQ	NVEE	Thu, Jul 16, 2015	25.99	26.71	25.84	26.39
317	NASDAQ	NVEE	Wed, Jul 15, 2015	25.72	26.00	24.95	25.96
316	NASDAQ	NVEE	Tue, Jul 14, 2015	26.02	26.02	25.34	25.51
315	NASDAQ	NVEE	Mon, Jul 13, 2015	26.38	26.49	25.65	25.89
314	NASDAQ	NVEE	Fri, Jul 10, 2015	25.00	25.92	24.63	25.90
313	NASDAQ	NVEE	Thu, Jul 9, 2015	24.37	24.85	24.12	24.84
312	NASDAQ	NVEE	Wed, Jul 8, 2015	25.78	25.99	24.00	24.16
311	NASDAQ	NVEE	Tue, Jul 7, 2015	27.05	27.66	25.61	26.00
310	NASDAQ	NVEE	Mon, Jul 6, 2015	26.26	28.07	25.59	26.92
309	NASDAQ	NVEE	Thu, Jul 2, 2015	25.50	25.91	25.02	25.28
308	NASDAQ	NVEE	Wed, Jul 1, 2015	24.50	24.51	23.88	24.50
307	NASDAQ	NVEE	Tue, Jun 30, 2015	24.52	24.83	24.06	24.26
306	NASDAQ	NVEE	Mon, Jun 29, 2015	24.38	24.80	24.03	24.23
305	NASDAQ	NVEE	Fri, Jun 26, 2015	23.46	24.61	22.65	24.01
304	NASDAQ	NVEE	Thu, Jun 25, 2015	24.01	24.77	23.60	24.04
303	NASDAQ	NVEE	Wed, Jun 24, 2015	24.07	24.07	23.55	23.89
302	NASDAQ	NVEE	Tue, Jun 23, 2015	24.37	24.78	23.51	23.90
301	NASDAQ	NVEE	Mon, Jun 22, 2015	25.04	25.24	24.33	24.48
300	NASDAQ	NVEE	Fri, Jun 19, 2015	25.14	25.40	24.52	24.74
299	NASDAQ	NVEE	Thu, Jun 18, 2015	25.50	25.50	25.09	25.22
298	NASDAQ	NVEE	Wed, Jun 17, 2015	25.49	25.57	24.31	25.40
297	NASDAQ	NVEE	Tue, Jun 16, 2015	25.22	25.37	24.87	25.37
296	NASDAQ	NVEE	Mon, Jun 15, 2015	23.83	25.23	23.66	25.11
295	NASDAQ	NVEE	Fri, Jun 12, 2015	23.60	24.06	23.41	23.63
294	NASDAQ	NVEE	Thu, Jun 11, 2015	24.93	25.73	23.59	23.82
293	NASDAQ	NVEE	Wed, Jun 10, 2015	23.71	24.78	23.52	24.76
292	NASDAQ	NVEE	Tue, Jun 9, 2015	23.33	23.79	22.50	23.55
291	NASDAQ	NVEE	Mon, Jun 8, 2015	23.95	24.59	23.22	23.33
290	NASDAQ	NVEE	Fri, Jun 5, 2015	23.61	23.73	23.23	23.66
289	NASDAQ	NVEE	Thu, Jun 4, 2015	23.51	23.75	23.25	23.73
288	NASDAQ	NVEE	Wed, Jun 3, 2015	23.58	23.65	23.25	23.60
287	NASDAQ	NVEE	Tue, Jun 2, 2015	23.25	23.93	23.25	23.43
286	NASDAQ	NVEE	Mon, Jun 1, 2015	22.83	23.78	22.83	23.46
285	NASDAQ	NVEE	Fri, May 29, 2015	22.60	22.82	22.36	22.82
284	NASDAQ	NVEE	Thu, May 28, 2015	23.04	23.04	22.52	22.79
283	NASDAQ	NVEE	Wed, May 27, 2015	22.41	23.24	21.91	22.82
282	NASDAQ	NVEE	Tue, May 26, 2015	22.00	22.74	21.70	22.02
281	NASDAQ	NVEE	Fri, May 22, 2015	20.01	21.78	20.00	21.65
280	NASDAQ	NVEE	Thu, May 21, 2015	21.45	21.75	20.66	20.92
279	NASDAQ	NVEE	Wed, May 20, 2015	21.12	22.11	20.91	21.48
278	NASDAQ	NVEE	Tue, May 19, 2015	20.52	21.60	20.52	20.67
277	NASDAQ	NVEE	Mon, May 18, 2015	22.47	22.71	20.12	20.43
276	NASDAQ	NVEE	Fri, May 15, 2015	23.02	23.02	22.29	22.38
275	NASDAQ	NVEE	Thu, May 14, 2015	22.59	23.00	22.01	22.87
274	NASDAQ	NVEE	Wed, May 13, 2015	22.75	23.34	20.86	22.44
273	NASDAQ	NVEE	Tue, May 12, 2015	22.23	23.04	21.76	22.90
272	NASDAQ	NVEE	Mon, May 11, 2015	21.84	22.31	21.39	22.17
271	NASDAQ	NVEE	Fri, May 8, 2015	19.53	19.93	19.35	19.86
270	NASDAQ	NVEE	Thu, May 7, 2015	19.21	19.49	19.12	19.49
269	NASDAQ	NVEE	Wed, May 6, 2015	19.61	19.67	19.00	19.00
268	NASDAQ	NVEE	Tue, May 5, 2015	19.91	20.00	19.22	19.49
267	NASDAQ	NVEE	Mon, May 4, 2015	19.62	19.96	19.50	19.78
266	NASDAQ	NVEE	Fri, May 1, 2015	19.32	19.95	18.91	19.69
265	NASDAQ	NVEE	Thu, Apr 30, 2015	18.67	19.24	18.06	19.24
264	NASDAQ	NVEE	Wed, Apr 29, 2015	19.10	19.53	18.59	18.59
263	NASDAQ	NVEE	Tue, Apr 28, 2015	19.74	19.74	18.68	18.86
262	NASDAQ	NVEE	Mon, Apr 27, 2015	20.00	20.87	18.62	18.86
261	NASDAQ	NVEE	Fri, Apr 24, 2015	18.70	20.26	18.50	19.99
260	NASDAQ	NVEE	Thu, Apr 23, 2015	17.78	18.75	17.78	18.65
259	NASDAQ	NVEE	Wed, Apr 22, 2015	17.80	17.94	16.99	17.78
258	NASDAQ	NVEE	Tue, Apr 21, 2015	17.57	17.89	16.96	17.58
257	NASDAQ	NVEE	Mon, Apr 20, 2015	17.99	17.99	17.30	17.55
256	NASDAQ	NVEE	Fri, Apr 17, 2015	18.00	18.28	17.24	17.80
255	NASDAQ	NVEE	Thu, Apr 16, 2015	18.44	18.44	17.88	18.00
254	NASDAQ	NVEE	Wed, Apr 15, 2015	17.55	18.68	17.25	18.28
253	NASDAQ	NVEE	Tue, Apr 14, 2015	17.00	17.80	16.80	17.58
252	NASDAQ	NVEE	Mon, Apr 13, 2015	16.00	17.23	15.96	17.00
251	NASDAQ	NVEE	Fri, Apr 10, 2015	15.74	15.98	15.55	15.84
250	NASDAQ	NVEE	Thu, Apr 9, 2015	15.84	15.99	15.41	15.74
249	NASDAQ	NVEE	Wed, Apr 8, 2015	15.82	15.95	15.24	15.67
248	NASDAQ	NVEE	Tue, Apr 7, 2015	15.73	15.99	15.49	15.68
247	NASDAQ	NVEE	Mon, Apr 6, 2015	15.74	16.00	15.05	15.84
246	NASDAQ	NVEE	Thu, Apr 2, 2015	15.55	16.26	15.45	15.83
245	NASDAQ	NVEE	Wed, Apr 1, 2015	16.49	16.93	14.95	15.55
244	NASDAQ	NVEE	Tue, Mar 31, 2015	16.30	17.31	15.80	16.36
243	NASDAQ	NVEE	Mon, Mar 30, 2015	15.97	16.34	15.70	16.14
242	NASDAQ	NVEE	Fri, Mar 27, 2015	16.00	16.37	14.08	16.00
241	NASDAQ	NVEE	Thu, Mar 26, 2015	15.85	16.29	15.50	16.08
240	NASDAQ	NVEE	Wed, Mar 25, 2015	15.84	16.29	15.75	15.90
239	NASDAQ	NVEE	Tue, Mar 24, 2015	15.55	15.99	15.46	15.90
238	NASDAQ	NVEE	Mon, Mar 23, 2015	14.25	15.88	14.03	15.50
237	NASDAQ	NVEE	Fri, Mar 20, 2015	14.30	14.30	14.01	14.28
236	NASDAQ	NVEE	Thu, Mar 19, 2015	14.11	14.29	14.00	14.23
235	NASDAQ	NVEE	Wed, Mar 18, 2015	14.14	14.19	14.00	14.17
234	NASDAQ	NVEE	Tue, Mar 17, 2015	15.09	14.18	13.75	14.01
233	NASDAQ	NVEE	Mon, Mar 16, 2015	14.08	14.45	13.60	14.30
232	NASDAQ	NVEE	Fri, Mar 13, 2015	14.33	14.43	14.03	14.11
231	NASDAQ	NVEE	Thu, Mar 12, 2015	14.40	14.58	14.08	14.11
230	NASDAQ	NVEE	Wed, Mar 11, 2015	14.46	14.87	14.02	14.09
229	NASDAQ	NVEE	Tue, Mar 10, 2015	14.90	14.98	14.00	14.35
228	NASDAQ	NVEE	Mon, Mar 9, 2015	14.40	15.25	14.40	14.84
227	NASDAQ	NVEE	Fri, Mar 6, 2015	14.25	14.49	13.62	14.24
226	NASDAQ	NVEE	Thu, Mar 5, 2015	13.50	14.25	13.50	14.19
225	NASDAQ	NVEE	Wed, Mar 4, 2015	13.20	13.41	13.20	13.30
224	NASDAQ	NVEE	Tue, Mar 3, 2015	13.50	13.50	13.20	13.22
223	NASDAQ	NVEE	Mon, Mar 2, 2015	12.87	13.73	12.80	13.47
222	NASDAQ	NVEE	Fri, Feb 27, 2015	13.01	13.10	12.90	12.94
221	NASDAQ	NVEE	Thu, Feb 26, 2015	12.87	13.05	12.86	13.05
220	NASDAQ	NVEE	Wed, Feb 25, 2015	12.80	12.98	12.60	12.86
219	NASDAQ	NVEE	Tue, Feb 24, 2015	12.90	12.98	12.65	12.82
218	NASDAQ	NVEE	Mon, Feb 23, 2015	12.54	12.90	12.30	12.90
217	NASDAQ	NVEE	Fri, Feb 20, 2015	12.75	12.88	12.20	12.30
216	NASDAQ	NVEE	Thu, Feb 19, 2015	12.90	12.96	12.51	12.59
215	NASDAQ	NVEE	Wed, Feb 18, 2015	12.90	13.00	12.47	12.85
214	NASDAQ	NVEE	Tue, Feb 17, 2015	12.65	13.09	12.65	12.99
213	NASDAQ	NVEE	Fri, Feb 13, 2015	12.52	13.20	12.53	12.60
212	NASDAQ	NVEE	Thu, Feb 12, 2015	12.15	12.68	12.15	12.55
211	NASDAQ	NVEE	Wed, Feb 11, 2015	12.17	12.70	12.00	12.26
210	NASDAQ	NVEE	Tue, Feb 10, 2015	11.86	12.18	11.55	12.00
209	NASDAQ	NVEE	Mon, Feb 9, 2015	12.30	12.46	11.62	11.76
208	NASDAQ	NVEE	Fri, Feb 6, 2015	11.95	12.46	11.66	12.32
207	NASDAQ	NVEE	Thu, Feb 5, 2015	11.85	12.44	11.77	11.85
206	NASDAQ	NVEE	Wed, Feb 4, 2015	11.60	11.85	11.11	11.78
205	NASDAQ	NVEE	Tue, Feb 3, 2015	11.69	11.80	11.44	11.67
204	NASDAQ	NVEE	Mon, Feb 2, 2015	11.00	12.05	11.00	11.69
203	NASDAQ	NVEE	Fri, Jan 30, 2015	11.56	11.88	11.56	11.85
202	NASDAQ	NVEE	Thu, Jan 29, 2015	10.70	12.16	10.56	12.05
201	NASDAQ	NVEE	Wed, Jan 28, 2015	10.95	10.95	10.50	10.56
200	NASDAQ	NVEE	Tue, Jan 27, 2015	10.35	10.83	10.35	10.77
199	NASDAQ	NVEE	Mon, Jan 26, 2015	10.60	11.60	10.30	10.53
198	NASDAQ	NVEE	Fri, Jan 23, 2015	10.52	10.76	10.52	10.60
197	NASDAQ	NVEE	Thu, Jan 22, 2015	10.73	11.17	10.41	10.52
196	NASDAQ	NVEE	Wed, Jan 21, 2015	10.35	10.99	10.30	10.93
195	NASDAQ	NVEE	Tue, Jan 20, 2015	10.65	10.69	10.30	10.45
194	NASDAQ	NVEE	Fri, Jan 16, 2015	10.26	10.80	10.15	10.64
193	NASDAQ	NVEE	Thu, Jan 15, 2015	10.00	10.50	9.79	10.29
192	NASDAQ	NVEE	Wed, Jan 14, 2015	10.50	10.85	9.80	9.90
191	NASDAQ	NVEE	Tue, Jan 13, 2015	10.35	10.85	10.35	10.50
190	NASDAQ	NVEE	Mon, Jan 12, 2015	10.51	11.33	9.52	10.06
189	NASDAQ	NVEE	Fri, Jan 9, 2015	11.03	11.47	10.25	10.51
188	NASDAQ	NVEE	Thu, Jan 8, 2015	12.35	12.54	11.49	11.54
187	NASDAQ	NVEE	Wed, Jan 7, 2015	12.52	12.52	12.04	12.36
186	NASDAQ	NVEE	Tue, Jan 6, 2015	12.38	12.85	12.15	12.42
185	NASDAQ	NVEE	Mon, Jan 5, 2015	13.24	13.24	11.75	12.68
184	NASDAQ	NVEE	Fri, Jan 2, 2015	13.18	13.21	12.60	13.14
183	NASDAQ	NVEE	Wed, Dec 31, 2014	12.70	13.51	12.69	13.00
182	NASDAQ	NVEE	Tue, Dec 30, 2014	12.94	13.25	12.79	13.00
181	NASDAQ	NVEE	Mon, Dec 29, 2014	13.15	13.58	12.84	13.06
180	NASDAQ	NVEE	Fri, Dec 26, 2014	13.42	13.59	12.86	13.39
179	NASDAQ	NVEE	Wed, Dec 24, 2014	13.11	13.16	12.01	12.78
178	NASDAQ	NVEE	Tue, Dec 23, 2014	13.27	13.27	12.72	12.97
177	NASDAQ	NVEE	Mon, Dec 22, 2014	13.00	13.27	12.70	13.19
176	NASDAQ	NVEE	Fri, Dec 19, 2014	13.42	13.62	13.01	13.27
175	NASDAQ	NVEE	Thu, Dec 18, 2014	13.88	13.88	13.02	13.45
174	NASDAQ	NVEE	Wed, Dec 17, 2014	12.80	13.91	12.80	13.79
173	NASDAQ	NVEE	Tue, Dec 16, 2014	13.30	13.85	11.86	12.80
172	NASDAQ	NVEE	Mon, Dec 15, 2014	14.98	14.98	13.82	14.01
171	NASDAQ	NVEE	Fri, Dec 12, 2014	14.63	14.88	13.71	14.04
170	NASDAQ	NVEE	Thu, Dec 11, 2014	14.27	14.85	13.78	14.70
169	NASDAQ	NVEE	Wed, Dec 10, 2014	13.48	14.14	13.40	14.03
168	NASDAQ	NVEE	Tue, Dec 9, 2014	13.55	14.21	13.06	13.44
167	NASDAQ	NVEE	Mon, Dec 8, 2014	14.30	15.24	13.39	14.27
166	NASDAQ	NVEE	Fri, Dec 5, 2014	14.15	14.52	13.60	14.09
165	NASDAQ	NVEE	Thu, Dec 4, 2014	13.17	13.95	12.82	13.95
164	NASDAQ	NVEE	Wed, Dec 3, 2014	12.26	13.35	12.10	13.10
163	NASDAQ	NVEE	Tue, Dec 2, 2014	11.90	12.41	11.50	12.03
162	NASDAQ	NVEE	Mon, Dec 1, 2014	12.70	12.70	11.05	11.40
161	NASDAQ	NVEE	Fri, Nov 28, 2014	12.56	12.91	12.45	12.75
160	NASDAQ	NVEE	Wed, Nov 26, 2014	12.95	13.24	12.38	12.99
159	NASDAQ	NVEE	Tue, Nov 25, 2014	12.74	13.34	12.65	12.95
158	NASDAQ	NVEE	Mon, Nov 24, 2014	12.95	13.40	12.80	13.00
157	NASDAQ	NVEE	Fri, Nov 21, 2014	11.63	12.76	11.63	12.37
156	NASDAQ	NVEE	Thu, Nov 20, 2014	11.82	12.10	11.63	12.10
155	NASDAQ	NVEE	Wed, Nov 19, 2014	11.94	12.23	11.60	11.70
154	NASDAQ	NVEE	Tue, Nov 18, 2014	12.10	12.25	11.50	11.63
153	NASDAQ	NVEE	Mon, Nov 17, 2014	10.95	12.40	10.60	11.53
152	NASDAQ	NVEE	Fri, Nov 14, 2014	10.00	11.00	10.00	10.49
151	NASDAQ	NVEE	Thu, Nov 13, 2014	9.10	9.10	9.10	9.10
150	NASDAQ	NVEE	Wed, Nov 12, 2014	8.96	9.20	8.80	9.13
149	NASDAQ	NVEE	Tue, Nov 11, 2014	9.01	9.10	9.00	9.00
148	NASDAQ	NVEE	Mon, Nov 10, 2014	9.03	9.20	9.00	9.00
147	NASDAQ	NVEE	Fri, Nov 7, 2014	9.03	9.40	9.00	9.20
146	NASDAQ	NVEE	Thu, Oct 30, 2014	9.14	9.12	9.01	9.10
145	NASDAQ	NVEE	Thu, Oct 23, 2014	8.85	9.38	8.85	9.38
144	NASDAQ	NVEE	Wed, Oct 22, 2014	9.31	9.20	8.80	9.15
143	NASDAQ	NVEE	Mon, Oct 20, 2014	9.06	9.30	9.00	9.30
142	NASDAQ	NVEE	Fri, Oct 17, 2014	9.20	9.20	9.10	9.10
141	NASDAQ	NVEE	Thu, Oct 16, 2014	8.63	8.80	8.60	8.80
140	NASDAQ	NVEE	Wed, Oct 15, 2014	8.78	8.80	8.50	8.80
139	NASDAQ	NVEE	Tue, Oct 14, 2014	8.90	8.90	8.75	8.85
138	NASDAQ	NVEE	Thu, Oct 9, 2014	9.00	9.00	8.75	8.97
137	NASDAQ	NVEE	Wed, Oct 8, 2014	9.01	9.03	8.61	8.90
136	NASDAQ	NVEE	Tue, Oct 7, 2014	8.90	9.07	8.90	9.07
135	NASDAQ	NVEE	Mon, Oct 6, 2014	9.18	9.18	8.95	8.97
134	NASDAQ	NVEE	Fri, Oct 3, 2014	9.30	9.40	9.02	9.03
133	NASDAQ	NVEE	Thu, Oct 2, 2014	9.40	9.44	9.01	9.01
132	NASDAQ	NVEE	Wed, Oct 1, 2014	9.44	9.45	9.13	9.43
131	NASDAQ	NVEE	Tue, Sep 30, 2014	9.48	9.50	9.00	9.50
130	NASDAQ	NVEE	Mon, Sep 29, 2014	9.47	9.50	9.45	9.50
129	NASDAQ	NVEE	Fri, Sep 26, 2014	9.42	9.47	9.40	9.47
128	NASDAQ	NVEE	Thu, Sep 25, 2014	9.21	9.44	9.21	9.44
127	NASDAQ	NVEE	Wed, Sep 24, 2014	9.36	9.39	9.25	9.25
126	NASDAQ	NVEE	Tue, Sep 23, 2014	9.20	9.30	9.00	9.12
125	NASDAQ	NVEE	Mon, Sep 22, 2014	9.31	9.32	8.10	9.00
124	NASDAQ	NVEE	Fri, Sep 19, 2014	9.51	10.00	9.10	9.10
123	NASDAQ	NVEE	Thu, Sep 18, 2014	9.77	9.85	9.61	9.67
122	NASDAQ	NVEE	Wed, Sep 17, 2014	9.95	9.95	9.74	9.80
121	NASDAQ	NVEE	Tue, Sep 16, 2014	9.67	9.90	9.65	9.65
120	NASDAQ	NVEE	Mon, Sep 15, 2014	9.55	9.90	9.52	9.80
119	NASDAQ	NVEE	Fri, Sep 12, 2014	9.81	9.95	9.70	9.93
118	NASDAQ	NVEE	Thu, Sep 11, 2014	10.05	10.05	9.76	9.80
117	NASDAQ	NVEE	Wed, Sep 10, 2014	9.90	10.25	9.81	10.08
116	NASDAQ	NVEE	Tue, Sep 9, 2014	9.85	10.00	9.68	10.00
115	NASDAQ	NVEE	Mon, Sep 8, 2014	9.60	10.00	9.50	10.00
114	NASDAQ	NVEE	Fri, Sep 5, 2014	9.45	9.50	9.38	9.50
113	NASDAQ	NVEE	Thu, Sep 4, 2014	9.51	9.70	9.37	9.37
112	NASDAQ	NVEE	Wed, Sep 3, 2014	9.45	9.50	9.36	9.45
111	NASDAQ	NVEE	Tue, Sep 2, 2014	9.99	9.99	9.01	9.36
110	NASDAQ	NVEE	Fri, Aug 29, 2014	9.45	9.51	9.40	9.48
109	NASDAQ	NVEE	Thu, Aug 28, 2014	10.00	10.00	9.35	9.42
108	NASDAQ	NVEE	Wed, Aug 27, 2014	9.35	9.35	9.35	9.35
107	NASDAQ	NVEE	Tue, Aug 26, 2014	9.40	9.50	9.08	9.50
106	NASDAQ	NVEE	Mon, Aug 25, 2014	11.00	11.00	9.00	9.49
105	NASDAQ	NVEE	Fri, Aug 22, 2014	9.50	9.50	9.00	9.04
104	NASDAQ	NVEE	Thu, Aug 21, 2014	9.36	9.38	9.31	9.38
103	NASDAQ	NVEE	Wed, Aug 20, 2014	9.45	9.45	9.38	9.38
102	NASDAQ	NVEE	Mon, Aug 18, 2014	9.54	9.54	9.36	9.40
101	NASDAQ	NVEE	Fri, Aug 15, 2014	9.50	9.50	9.00	9.38
100	NASDAQ	NVEE	Thu, Aug 14, 2014	9.70	10.00	9.45	9.50
99	NASDAQ	NVEE	Tue, Aug 12, 2014	9.41	9.45	9.41	9.45
98	NASDAQ	NVEE	Fri, Aug 8, 2014	9.69	9.69	9.16	9.55
97	NASDAQ	NVEE	Thu, Aug 7, 2014	9.70	9.70	9.27	9.60
96	NASDAQ	NVEE	Fri, Aug 1, 2014	9.50	9.63	9.10	9.63
95	NASDAQ	NVEE	Thu, Jul 31, 2014	9.55	10.00	9.55	9.90
94	NASDAQ	NVEE	Wed, Jul 30, 2014	9.50	9.89	9.50	9.89
93	NASDAQ	NVEE	Tue, Jul 29, 2014	9.50	10.00	9.25	9.45
92	NASDAQ	NVEE	Wed, Jul 23, 2014	9.52	9.52	9.50	9.50
91	NASDAQ	NVEE	Tue, Jul 22, 2014	8.77	9.50	8.77	9.27
90	NASDAQ	NVEE	Mon, Jul 21, 2014	9.30	9.30	9.09	9.09
89	NASDAQ	NVEE	Fri, Jul 18, 2014	9.08	9.50	9.08	9.50
88	NASDAQ	NVEE	Thu, Jul 17, 2014	9.95	9.95	9.50	9.60
87	NASDAQ	NVEE	Wed, Jul 16, 2014	9.45	9.50	9.11	9.50
86	NASDAQ	NVEE	Mon, Jul 14, 2014	9.12	9.90	9.12	9.90
85	NASDAQ	NVEE	Tue, Jul 8, 2014	9.70	9.89	9.00	9.89
84	NASDAQ	NVEE	Mon, Jul 7, 2014	10.02	10.02	10.02	10.02
83	NASDAQ	NVEE	Thu, Jul 3, 2014	10.00	10.00	10.00	10.00
82	NASDAQ	NVEE	Tue, Jul 1, 2014	9.93	9.93	9.93	9.93
81	NASDAQ	NVEE	Mon, Jun 30, 2014	9.80	9.85	9.80	9.85
80	NASDAQ	NVEE	Fri, Jun 27, 2014	9.63	9.69	9.55	9.55
79	NASDAQ	NVEE	Thu, Jun 26, 2014	9.87	9.87	9.64	9.83
78	NASDAQ	NVEE	Wed, Jun 25, 2014	9.63	10.15	9.63	10.15
77	NASDAQ	NVEE	Tue, Jun 24, 2014	10.00	10.00	10.00	10.00
76	NASDAQ	NVEE	Mon, Jun 23, 2014	10.00	10.00	9.98	10.00
75	NASDAQ	NVEE	Fri, Jun 20, 2014	10.03	10.19	10.00	10.19
74	NASDAQ	NVEE	Thu, Jun 19, 2014	10.25	10.25	10.25	10.25
73	NASDAQ	NVEE	Wed, Jun 18, 2014	10.17	10.17	10.00	10.00
72	NASDAQ	NVEE	Fri, Jun 13, 2014	9.80	10.22	9.80	10.22
71	NASDAQ	NVEE	Thu, Jun 12, 2014	10.05	10.15	9.97	10.00
70	NASDAQ	NVEE	Wed, Jun 11, 2014	10.18	10.18	10.18	10.18
69	NASDAQ	NVEE	Tue, Jun 10, 2014	10.45	11.49	10.25	10.43
68	NASDAQ	NVEE	Mon, Jun 9, 2014	10.45	10.45	10.20	10.20
67	NASDAQ	NVEE	Fri, Jun 6, 2014	9.90	10.22	9.90	10.05
66	NASDAQ	NVEE	Thu, Jun 5, 2014	9.88	10.05	9.88	10.00
65	NASDAQ	NVEE	Wed, Jun 4, 2014	9.87	9.87	9.85	9.85
64	NASDAQ	NVEE	Tue, Jun 3, 2014	9.85	9.88	9.85	9.88
63	NASDAQ	NVEE	Mon, Jun 2, 2014	9.65	9.88	9.64	9.88
62	NASDAQ	NVEE	Fri, May 30, 2014	9.65	9.93	9.65	9.90
61	NASDAQ	NVEE	Thu, May 29, 2014	9.94	9.95	9.90	9.95
60	NASDAQ	NVEE	Wed, May 28, 2014	9.95	10.00	9.75	9.75
59	NASDAQ	NVEE	Tue, May 27, 2014	9.95	9.95	9.65	9.73
58	NASDAQ	NVEE	Fri, May 23, 2014	9.66	9.80	9.65	9.70
57	NASDAQ	NVEE	Thu, May 22, 2014	9.50	9.96	9.50	9.70
56	NASDAQ	NVEE	Wed, May 21, 2014	8.98	9.81	8.75	9.81
55	NASDAQ	NVEE	Tue, May 20, 2014	10.00	10.00	8.95	9.00
54	NASDAQ	NVEE	Mon, May 19, 2014	10.10	10.20	9.95	10.05
53	NASDAQ	NVEE	Fri, May 16, 2014	10.17	10.17	10.00	10.00
52	NASDAQ	NVEE	Thu, May 15, 2014	10.22	10.22	9.55	9.55
51	NASDAQ	NVEE	Wed, May 14, 2014	9.40	9.60	9.40	9.60
50	NASDAQ	NVEE	Fri, May 9, 2014	9.48	9.50	9.20	9.50
49	NASDAQ	NVEE	Tue, May 6, 2014	9.40	9.40	9.40	9.40
48	NASDAQ	NVEE	Mon, May 5, 2014	9.10	9.25	9.10	9.20
47	NASDAQ	NVEE	Thu, May 1, 2014	9.11	9.56	9.11	9.56
46	NASDAQ	NVEE	Mon, Apr 28, 2014	9.31	9.85	9.31	9.85
45	NASDAQ	NVEE	Fri, Apr 25, 2014	9.50	9.50	9.50	9.50
44	NASDAQ	NVEE	Thu, Apr 24, 2014	9.50	9.90	9.50	9.90
43	NASDAQ	NVEE	Wed, Apr 23, 2014	9.53	9.97	9.51	9.91
42	NASDAQ	NVEE	Mon, Apr 21, 2014	9.50	9.50	9.50	9.50
41	NASDAQ	NVEE	Thu, Apr 17, 2014	9.75	10.00	9.75	10.00
40	NASDAQ	NVEE	Tue, Apr 15, 2014	9.53	9.95	9.53	9.95
39	NASDAQ	NVEE	Mon, Apr 14, 2014	9.90	9.90	9.90	9.90
38	NASDAQ	NVEE	Thu, Apr 10, 2014	9.88	9.95	9.88	9.95
37	NASDAQ	NVEE	Wed, Apr 9, 2014	9.89	9.89	9.89	9.89
36	NASDAQ	NVEE	Tue, Apr 8, 2014	9.95	9.95	9.85	9.85
35	NASDAQ	NVEE	Mon, Apr 7, 2014	9.53	10.00	9.48	10.00
34	NASDAQ	NVEE	Thu, Apr 3, 2014	9.95	10.00	9.75	10.00
33	NASDAQ	NVEE	Wed, Apr 2, 2014	10.50	10.50	10.00	10.01
32	NASDAQ	NVEE	Tue, Apr 1, 2014	10.00	10.25	9.93	9.93
31	NASDAQ	NVEE	Mon, Mar 31, 2014	9.70	10.48	9.70	9.92
30	NASDAQ	NVEE	Fri, Mar 28, 2014	9.50	10.00	9.00	9.10
29	NASDAQ	NVEE	Thu, Mar 27, 2014	8.50	9.00	8.50	9.00
28	NASDAQ	NVEE	Wed, Mar 26, 2014	8.48	8.48	8.10	8.27
27	NASDAQ	NVEE	Tue, Mar 25, 2014	8.00	8.47	8.00	8.10
26	NASDAQ	NVEE	Mon, Mar 24, 2014	8.05	8.05	7.85	8.00
25	NASDAQ	NVEE	Fri, Mar 21, 2014	7.50	8.00	7.50	8.00
24	NASDAQ	NVEE	Thu, Mar 20, 2014	7.71	7.75	7.70	7.75
23	NASDAQ	NVEE	Wed, Mar 19, 2014	7.52	7.52	7.52	7.52
22	NASDAQ	NVEE	Tue, Mar 18, 2014	7.70	7.71	7.70	7.71
21	NASDAQ	NVEE	Fri, Mar 14, 2014	7.73	7.74	7.73	7.74
20	NASDAQ	NVEE	Thu, Mar 13, 2014	7.99	7.99	7.50	7.75
19	NASDAQ	NVEE	Tue, Mar 11, 2014	7.50	7.50	7.50	7.50
18	NASDAQ	NVEE	Wed, Mar 5, 2014	7.51	7.74	7.51	7.74
17	NASDAQ	NVEE	Tue, Mar 4, 2014	7.75	7.75	7.75	7.75
16	NASDAQ	NVEE	Mon, Mar 3, 2014	7.75	7.76	7.76	7.76
15	NASDAQ	NVEE	Fri, Feb 28, 2014	7.55	7.55	7.55	7.55
14	NASDAQ	NVEE	Thu, Feb 13, 2014	7.55	7.55	7.55	7.55
13	NASDAQ	NVEE	Thu, Feb 6, 2014	7.59	7.97	7.59	7.97
12	NASDAQ	NVEE	Fri, Jan 31, 2014	7.65	7.93	7.65	7.93
11	NASDAQ	NVEE	Wed, Jan 29, 2014	7.70	7.70	7.70	7.70
10	NASDAQ	NVEE	Mon, Jan 27, 2014	7.70	7.80	7.70	7.80
9	NASDAQ	NVEE	Fri, Jan 24, 2014	7.85	7.99	7.86	7.88
8	NASDAQ	NVEE	Thu, Jan 23, 2014	7.79	7.82	7.51	7.82
7	NASDAQ	NVEE	Wed, Jan 22, 2014	7.70	7.85	7.70	7.85
6	NASDAQ	NVEE	Tue, Jan 21, 2014	8.00	8.00	7.50	7.84
5	NASDAQ	NVEE	Fri, Jan 17, 2014	8.00	8.08	7.90	8.07
4	NASDAQ	NVEE	Wed, Jan 15, 2014	8.00	8.06	8.00	8.06
3	NASDAQ	NVEE	Mon, Dec 9, 2013	8.14	8.14	8.00	8.13
2	NASDAQ	NVEE	Mon, Sep 30, 2013	7.70	7.70	7.70	7.70
1	NASDAQ	NVEE	Fri, Jun 28, 2013	8.17	8.17	8.17	8.17
#	Exchange	Symbol	Date	Open	High	Low	Close

NV5 Global Inc NASDAQ:NVEE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024