Nova Lifestyle Inc NASDAQ:NVFY Historical Prices

Below are the 3048 trading days of historical prices for NVFY.

#	Exchange	Symbol	Date	Open	High	Low	Close
3048	NASDAQ	NVFY	Mon, Mar 4, 2024	1.70	1.80	1.60	1.75
3047	NASDAQ	NVFY	Fri, Mar 1, 2024	1.73	1.73	1.62	1.63
3046	NASDAQ	NVFY	Thu, Feb 29, 2024	1.61	1.68	1.61	1.63
3045	NASDAQ	NVFY	Wed, Feb 28, 2024	1.67	1.80	1.63	1.65
3044	NASDAQ	NVFY	Tue, Feb 27, 2024	1.71	1.82	1.71	1.74
3043	NASDAQ	NVFY	Mon, Feb 26, 2024	1.79	1.86	1.67	1.78
3042	NASDAQ	NVFY	Fri, Feb 23, 2024	1.75	1.88	1.75	1.86
3041	NASDAQ	NVFY	Thu, Feb 22, 2024	1.96	1.96	1.73	1.85
3040	NASDAQ	NVFY	Wed, Feb 21, 2024	1.91	2.00	1.91	1.98
3039	NASDAQ	NVFY	Tue, Feb 20, 2024	2.00	2.01	1.89	2.01
3038	NASDAQ	NVFY	Fri, Feb 16, 2024	2.21	2.21	1.96	2.06
3037	NASDAQ	NVFY	Thu, Feb 15, 2024	2.03	2.30	2.03	2.28
3036	NASDAQ	NVFY	Wed, Feb 14, 2024	1.92	2.08	1.82	2.04
3035	NASDAQ	NVFY	Tue, Feb 13, 2024	1.84	2.00	1.83	2.00
3034	NASDAQ	NVFY	Mon, Feb 12, 2024	1.87	1.94	1.84	1.92
3033	NASDAQ	NVFY	Fri, Feb 9, 2024	1.90	1.99	1.84	1.95
3032	NASDAQ	NVFY	Thu, Feb 8, 2024	1.84	2.07	1.71	1.90
3031	NASDAQ	NVFY	Wed, Feb 7, 2024	2.00	2.08	1.82	1.92
3030	NASDAQ	NVFY	Tue, Feb 6, 2024	2.01	2.03	1.81	2.00
3029	NASDAQ	NVFY	Mon, Feb 5, 2024	2.19	2.21	1.95	2.05
3028	NASDAQ	NVFY	Fri, Feb 2, 2024	2.07	2.35	2.07	2.11
3027	NASDAQ	NVFY	Thu, Feb 1, 2024	2.19	2.58	1.88	2.13
3026	NASDAQ	NVFY	Wed, Jan 31, 2024	2.16	2.41	2.01	2.03
3025	NASDAQ	NVFY	Tue, Jan 30, 2024	2.27	2.34	2.05	2.16
3024	NASDAQ	NVFY	Mon, Jan 29, 2024	2.06	2.46	2.06	2.34
3023	NASDAQ	NVFY	Fri, Jan 26, 2024	2.29	2.47	2.29	2.30
3022	NASDAQ	NVFY	Thu, Jan 25, 2024	2.63	2.65	2.30	2.45
3021	NASDAQ	NVFY	Wed, Jan 24, 2024	2.85	2.85	2.54	2.66
3020	NASDAQ	NVFY	Tue, Jan 23, 2024	2.72	2.76	2.53	2.58
3019	NASDAQ	NVFY	Mon, Jan 22, 2024	2.54	2.73	2.45	2.61
3018	NASDAQ	NVFY	Fri, Jan 19, 2024	2.53	2.75	2.53	2.63
3017	NASDAQ	NVFY	Thu, Jan 18, 2024	2.58	2.61	2.48	2.56
3016	NASDAQ	NVFY	Wed, Jan 17, 2024	2.70	2.93	2.62	2.79
3015	NASDAQ	NVFY	Tue, Jan 16, 2024	3.13	3.17	2.81	2.88
3014	NASDAQ	NVFY	Fri, Jan 12, 2024	3.19	3.33	3.05	3.15
3013	NASDAQ	NVFY	Thu, Jan 11, 2024	3.36	3.42	3.00	3.20
3012	NASDAQ	NVFY	Wed, Jan 10, 2024	3.55	3.65	3.35	3.43
3011	NASDAQ	NVFY	Tue, Jan 9, 2024	3.25	3.59	3.15	3.40
3010	NASDAQ	NVFY	Mon, Jan 8, 2024	3.14	3.32	3.11	3.26
3009	NASDAQ	NVFY	Fri, Jan 5, 2024	3.08	3.24	2.92	3.20
3008	NASDAQ	NVFY	Thu, Jan 4, 2024	3.26	3.49	3.05	3.16
3007	NASDAQ	NVFY	Wed, Jan 3, 2024	3.34	3.69	3.25	3.42
3006	NASDAQ	NVFY	Tue, Jan 2, 2024	3.55	3.88	3.02	3.78
3005	NASDAQ	NVFY	Fri, Dec 29, 2023	4.33	4.33	3.40	3.77
3004	NASDAQ	NVFY	Thu, Dec 28, 2023	4.56	6.38	3.41	4.70
3003	NASDAQ	NVFY	Wed, Dec 27, 2023	1.54	1.65	1.50	1.55
3002	NASDAQ	NVFY	Tue, Dec 26, 2023	1.60	1.69	1.58	1.63
3001	NASDAQ	NVFY	Fri, Dec 22, 2023	1.67	1.76	1.60	1.64
3000	NASDAQ	NVFY	Thu, Dec 21, 2023	1.69	1.75	1.69	1.75
2999	NASDAQ	NVFY	Wed, Dec 20, 2023	1.66	1.95	1.66	1.87
2998	NASDAQ	NVFY	Tue, Dec 19, 2023	1.85	1.85	1.65	1.69
2997	NASDAQ	NVFY	Mon, Dec 18, 2023	1.94	1.94	1.77	1.77
2996	NASDAQ	NVFY	Fri, Dec 15, 2023	1.83	1.83	1.79	1.79
2995	NASDAQ	NVFY	Wed, Dec 13, 2023	1.98	1.98	1.92	1.92
2994	NASDAQ	NVFY	Tue, Dec 12, 2023	1.86	1.91	1.86	1.91
2993	NASDAQ	NVFY	Mon, Dec 11, 2023	1.99	1.99	1.82	1.82
2992	NASDAQ	NVFY	Fri, Dec 8, 2023	2.00	2.03	1.81	1.81
2991	NASDAQ	NVFY	Wed, Dec 6, 2023	2.12	2.25	2.10	2.10
2990	NASDAQ	NVFY	Tue, Dec 5, 2023	2.21	2.30	2.09	2.15
2989	NASDAQ	NVFY	Mon, Dec 4, 2023	2.29	2.31	2.12	2.25
2988	NASDAQ	NVFY	Fri, Dec 1, 2023	2.13	2.28	2.01	2.28
2987	NASDAQ	NVFY	Thu, Nov 30, 2023	2.30	2.58	2.05	2.05
2986	NASDAQ	NVFY	Wed, Nov 29, 2023	2.24	2.45	2.12	2.21
2985	NASDAQ	NVFY	Tue, Nov 28, 2023	2.20	2.35	2.20	2.29
2984	NASDAQ	NVFY	Mon, Nov 27, 2023	2.21	2.21	2.21	2.21
2983	NASDAQ	NVFY	Fri, Nov 24, 2023	2.58	2.58	2.35	2.35
2982	NASDAQ	NVFY	Wed, Nov 22, 2023	2.03	2.60	2.03	2.60
2981	NASDAQ	NVFY	Tue, Nov 21, 2023	2.20	2.62	2.06	2.20
2980	NASDAQ	NVFY	Mon, Nov 20, 2023	2.21	2.21	2.20	2.20
2979	NASDAQ	NVFY	Fri, Nov 17, 2023	2.21	2.21	2.20	2.20
2978	NASDAQ	NVFY	Thu, Nov 16, 2023	2.20	2.44	2.19	2.35
2977	NASDAQ	NVFY	Wed, Nov 15, 2023	2.53	2.70	2.09	2.36
2976	NASDAQ	NVFY	Tue, Nov 14, 2023	2.20	2.84	2.16	2.65
2975	NASDAQ	NVFY	Mon, Nov 13, 2023	2.09	2.43	2.04	2.35
2974	NASDAQ	NVFY	Fri, Nov 10, 2023	2.10	2.39	2.03	2.30
2973	NASDAQ	NVFY	Thu, Nov 9, 2023	1.93	2.18	1.93	2.15
2972	NASDAQ	NVFY	Wed, Nov 8, 2023	2.00	2.40	1.86	2.36
2971	NASDAQ	NVFY	Tue, Nov 7, 2023	1.74	2.19	1.74	2.15
2970	NASDAQ	NVFY	Fri, Nov 3, 2023	2.01	2.25	1.81	1.94
2969	NASDAQ	NVFY	Thu, Nov 2, 2023	2.15	2.20	1.74	1.89
2968	NASDAQ	NVFY	Tue, Oct 31, 2023	2.18	2.18	2.13	2.13
2967	NASDAQ	NVFY	Mon, Oct 30, 2023	2.19	2.28	2.17	2.28
2966	NASDAQ	NVFY	Fri, Oct 27, 2023	2.40	2.40	2.25	2.27
2965	NASDAQ	NVFY	Thu, Oct 26, 2023	2.22	2.50	2.22	2.50
2964	NASDAQ	NVFY	Wed, Oct 25, 2023	2.70	2.70	2.58	2.58
2963	NASDAQ	NVFY	Fri, Oct 20, 2023	2.31	2.32	2.20	2.20
2962	NASDAQ	NVFY	Tue, Oct 17, 2023	2.56	2.56	2.35	2.35
2961	NASDAQ	NVFY	Mon, Oct 16, 2023	2.30	2.30	2.23	2.23
2960	NASDAQ	NVFY	Fri, Oct 13, 2023	2.53	2.54	2.53	2.54
2959	NASDAQ	NVFY	Thu, Oct 12, 2023	2.37	2.37	2.37	2.37
2958	NASDAQ	NVFY	Wed, Oct 11, 2023	2.36	2.38	2.35	2.38
2957	NASDAQ	NVFY	Tue, Oct 10, 2023	2.61	2.71	2.57	2.69
2956	NASDAQ	NVFY	Mon, Oct 9, 2023	2.23	2.23	2.21	2.21
2955	NASDAQ	NVFY	Fri, Oct 6, 2023	2.35	2.35	2.16	2.16
2954	NASDAQ	NVFY	Thu, Oct 5, 2023	2.46	2.46	2.37	2.37
2953	NASDAQ	NVFY	Wed, Oct 4, 2023	2.47	2.47	2.47	2.47
2952	NASDAQ	NVFY	Tue, Oct 3, 2023	2.47	2.47	2.47	2.47
2951	NASDAQ	NVFY	Mon, Oct 2, 2023	2.41	2.58	2.41	2.47
2950	NASDAQ	NVFY	Fri, Sep 29, 2023	2.66	2.66	2.42	2.42
2949	NASDAQ	NVFY	Thu, Sep 28, 2023	2.55	2.55	2.54	2.54
2948	NASDAQ	NVFY	Wed, Sep 27, 2023	2.57	2.96	2.57	2.68
2947	NASDAQ	NVFY	Tue, Sep 26, 2023	2.58	2.73	2.49	2.73
2946	NASDAQ	NVFY	Mon, Sep 25, 2023	2.52	2.77	2.41	2.77
2945	NASDAQ	NVFY	Fri, Sep 22, 2023	2.62	2.62	2.55	2.59
2944	NASDAQ	NVFY	Thu, Sep 21, 2023	2.55	2.55	2.55	2.55
2943	NASDAQ	NVFY	Wed, Sep 20, 2023	2.64	2.79	2.57	2.57
2942	NASDAQ	NVFY	Tue, Sep 19, 2023	2.65	2.72	2.65	2.66
2941	NASDAQ	NVFY	Mon, Sep 18, 2023	2.42	2.45	2.42	2.45
2940	NASDAQ	NVFY	Fri, Sep 15, 2023	2.54	2.75	2.44	2.44
2939	NASDAQ	NVFY	Thu, Sep 14, 2023	2.44	2.45	2.43	2.44
2938	NASDAQ	NVFY	Wed, Sep 13, 2023	2.60	2.62	2.46	2.46
2937	NASDAQ	NVFY	Tue, Sep 12, 2023	2.61	2.64	2.44	2.64
2936	NASDAQ	NVFY	Mon, Sep 11, 2023	2.78	2.78	2.78	2.78
2935	NASDAQ	NVFY	Fri, Sep 8, 2023	2.45	2.94	2.45	2.63
2934	NASDAQ	NVFY	Thu, Sep 7, 2023	3.02	3.10	2.40	2.40
2933	NASDAQ	NVFY	Wed, Sep 6, 2023	2.75	3.30	2.69	3.05
2932	NASDAQ	NVFY	Tue, Sep 5, 2023	2.75	2.75	2.70	2.70
2931	NASDAQ	NVFY	Fri, Sep 1, 2023	2.73	2.73	2.73	2.73
2930	NASDAQ	NVFY	Thu, Aug 31, 2023	2.70	2.80	2.54	2.65
2929	NASDAQ	NVFY	Tue, Aug 29, 2023	2.64	2.72	2.61	2.72
2928	NASDAQ	NVFY	Mon, Aug 28, 2023	2.48	2.74	2.48	2.72
2927	NASDAQ	NVFY	Fri, Aug 25, 2023	2.64	2.85	2.47	2.47
2926	NASDAQ	NVFY	Thu, Aug 24, 2023	2.52	2.52	2.52	2.52
2925	NASDAQ	NVFY	Wed, Aug 23, 2023	2.53	2.55	2.31	2.55
2924	NASDAQ	NVFY	Tue, Aug 22, 2023	2.53	2.58	2.53	2.58
2923	NASDAQ	NVFY	Mon, Aug 21, 2023	2.49	2.72	2.45	2.72
2922	NASDAQ	NVFY	Fri, Aug 18, 2023	2.60	2.60	2.28	2.45
2921	NASDAQ	NVFY	Thu, Aug 17, 2023	2.68	2.68	2.51	2.59
2920	NASDAQ	NVFY	Wed, Aug 16, 2023	2.68	2.74	2.53	2.74
2919	NASDAQ	NVFY	Tue, Aug 15, 2023	2.67	2.78	2.56	2.78
2918	NASDAQ	NVFY	Mon, Aug 14, 2023	2.71	2.84	2.55	2.75
2917	NASDAQ	NVFY	Fri, Aug 11, 2023	2.68	2.80	2.64	2.80
2916	NASDAQ	NVFY	Thu, Aug 10, 2023	2.79	2.83	2.69	2.83
2915	NASDAQ	NVFY	Wed, Aug 9, 2023	2.65	2.89	2.65	2.88
2914	NASDAQ	NVFY	Tue, Aug 8, 2023	2.91	2.91	2.63	2.85
2913	NASDAQ	NVFY	Mon, Aug 7, 2023	2.79	2.99	2.57	2.93
2912	NASDAQ	NVFY	Fri, Aug 4, 2023	2.79	2.86	2.56	2.79
2911	NASDAQ	NVFY	Thu, Aug 3, 2023	2.61	2.75	2.51	2.74
2910	NASDAQ	NVFY	Wed, Aug 2, 2023	2.31	2.74	2.23	2.56
2909	NASDAQ	NVFY	Tue, Aug 1, 2023	2.08	2.58	2.05	2.32
2908	NASDAQ	NVFY	Mon, Jul 31, 2023	2.17	2.23	2.10	2.16
2907	NASDAQ	NVFY	Fri, Jul 28, 2023	2.10	2.26	2.03	2.03
2906	NASDAQ	NVFY	Thu, Jul 27, 2023	2.21	2.34	2.05	2.17
2905	NASDAQ	NVFY	Wed, Jul 26, 2023	2.18	2.38	2.07	2.08
2904	NASDAQ	NVFY	Tue, Jul 25, 2023	2.37	2.46	2.13	2.13
2903	NASDAQ	NVFY	Mon, Jul 24, 2023	2.54	2.57	2.27	2.43
2902	NASDAQ	NVFY	Fri, Jul 21, 2023	2.48	2.61	2.40	2.54
2901	NASDAQ	NVFY	Thu, Jul 20, 2023	2.86	2.98	2.34	2.34
2900	NASDAQ	NVFY	Wed, Jul 19, 2023	2.95	3.41	2.76	2.86
2899	NASDAQ	NVFY	Tue, Jul 18, 2023	2.52	3.09	2.52	2.95
2898	NASDAQ	NVFY	Mon, Jul 17, 2023	3.06	3.29	2.40	2.81
2897	NASDAQ	NVFY	Fri, Jul 14, 2023	2.33	2.45	2.10	2.22
2896	NASDAQ	NVFY	Thu, Jul 13, 2023	2.48	2.61	2.12	2.40
2895	NASDAQ	NVFY	Wed, Jul 12, 2023	2.24	3.99	1.98	2.71
2894	NASDAQ	NVFY	Tue, Jul 11, 2023	2.05	2.18	2.05	2.10
2893	NASDAQ	NVFY	Mon, Jul 10, 2023	2.05	2.05	2.04	2.04
2892	NASDAQ	NVFY	Fri, Jul 7, 2023	2.03	2.03	2.03	2.03
2891	NASDAQ	NVFY	Thu, Jul 6, 2023	2.02	2.06	2.02	2.06
2890	NASDAQ	NVFY	Wed, Jul 5, 2023	2.03	2.03	1.88	2.02
2889	NASDAQ	NVFY	Mon, Jul 3, 2023	2.23	2.23	2.05	2.12
2888	NASDAQ	NVFY	Fri, Jun 30, 2023	2.06	2.24	2.05	2.24
2887	NASDAQ	NVFY	Thu, Jun 29, 2023	2.18	2.19	2.06	2.15
2886	NASDAQ	NVFY	Wed, Jun 28, 2023	2.08	2.08	2.05	2.06
2885	NASDAQ	NVFY	Tue, Jun 27, 2023	2.05	2.06	2.05	2.05
2884	NASDAQ	NVFY	Fri, Jun 23, 2023	2.10	2.21	2.10	2.12
2883	NASDAQ	NVFY	Thu, Jun 22, 2023	2.21	2.22	2.20	2.20
2882	NASDAQ	NVFY	Wed, Jun 21, 2023	2.25	2.25	2.25	2.25
2881	NASDAQ	NVFY	Tue, Jun 20, 2023	2.20	2.20	2.20	2.20
2880	NASDAQ	NVFY	Fri, Jun 16, 2023	2.08	2.23	2.08	2.21
2879	NASDAQ	NVFY	Thu, Jun 15, 2023	2.13	2.23	2.08	2.23
2878	NASDAQ	NVFY	Wed, Jun 14, 2023	1.95	2.11	1.94	2.01
2877	NASDAQ	NVFY	Tue, Jun 13, 2023	2.01	2.01	1.83	1.93
2876	NASDAQ	NVFY	Mon, Jun 12, 2023	2.02	2.07	1.98	1.99
2875	NASDAQ	NVFY	Fri, Jun 9, 2023	1.98	2.56	1.93	2.10
2874	NASDAQ	NVFY	Thu, Jun 8, 2023	2.04	2.08	1.88	2.01
2873	NASDAQ	NVFY	Wed, Jun 7, 2023	2.24	2.24	2.01	2.09
2872	NASDAQ	NVFY	Tue, Jun 6, 2023	2.52	2.59	2.30	2.36
2871	NASDAQ	NVFY	Mon, Jun 5, 2023	2.54	2.57	2.52	2.54
2870	NASDAQ	NVFY	Fri, Jun 2, 2023	2.48	2.69	2.46	2.49
2869	NASDAQ	NVFY	Thu, Jun 1, 2023	2.64	2.70	2.60	2.60
2868	NASDAQ	NVFY	Wed, May 31, 2023	2.83	3.09	2.50	2.63
2867	NASDAQ	NVFY	Tue, May 30, 2023	3.14	3.31	2.31	2.94
2866	NASDAQ	NVFY	Fri, May 26, 2023	3.00	3.30	2.68	3.06
2865	NASDAQ	NVFY	Thu, May 25, 2023	2.94	3.03	2.65	3.01
2864	NASDAQ	NVFY	Wed, May 24, 2023	3.36	3.47	2.80	3.06
2863	NASDAQ	NVFY	Tue, May 23, 2023	2.41	3.70	2.15	2.96
2862	NASDAQ	NVFY	Mon, May 22, 2023	2.50	2.50	2.39	2.40
2861	NASDAQ	NVFY	Fri, May 19, 2023	2.51	2.55	2.50	2.50
2860	NASDAQ	NVFY	Thu, May 18, 2023	2.51	2.51	2.50	2.51
2859	NASDAQ	NVFY	Wed, May 17, 2023	2.51	2.65	2.51	2.53
2858	NASDAQ	NVFY	Tue, May 16, 2023	2.55	2.65	2.54	2.60
2857	NASDAQ	NVFY	Mon, May 15, 2023	2.51	2.54	2.51	2.54
2856	NASDAQ	NVFY	Thu, May 11, 2023	2.66	2.75	2.55	2.66
2855	NASDAQ	NVFY	Wed, May 10, 2023	2.66	2.66	2.66	2.66
2854	NASDAQ	NVFY	Tue, May 9, 2023	2.85	2.85	2.66	2.66
2853	NASDAQ	NVFY	Mon, May 8, 2023	2.70	2.78	2.65	2.65
2852	NASDAQ	NVFY	Fri, May 5, 2023	2.90	2.90	2.71	2.75
2851	NASDAQ	NVFY	Thu, May 4, 2023	2.90	2.90	2.70	2.90
2850	NASDAQ	NVFY	Wed, May 3, 2023	2.75	2.90	2.70	2.70
2849	NASDAQ	NVFY	Tue, May 2, 2023	2.75	3.03	2.75	3.00
2848	NASDAQ	NVFY	Mon, May 1, 2023	2.70	3.02	2.70	2.80
2847	NASDAQ	NVFY	Fri, Apr 28, 2023	2.80	2.80	2.75	2.75
2846	NASDAQ	NVFY	Thu, Apr 27, 2023	2.91	2.91	2.75	2.75
2845	NASDAQ	NVFY	Wed, Apr 26, 2023	2.91	3.02	2.91	3.02
2844	NASDAQ	NVFY	Tue, Apr 25, 2023	2.86	2.90	2.86	2.90
2843	NASDAQ	NVFY	Mon, Apr 24, 2023	2.80	3.10	2.80	3.10
2842	NASDAQ	NVFY	Fri, Apr 21, 2023	2.90	3.10	2.80	2.80
2841	NASDAQ	NVFY	Thu, Apr 20, 2023	2.85	3.03	2.85	2.90
2840	NASDAQ	NVFY	Wed, Apr 19, 2023	2.90	3.20	2.80	3.00
2839	NASDAQ	NVFY	Tue, Apr 18, 2023	2.95	2.95	2.95	2.95
2838	NASDAQ	NVFY	Mon, Apr 17, 2023	3.25	3.25	2.95	2.95
2837	NASDAQ	NVFY	Fri, Apr 14, 2023	3.30	3.45	2.95	3.00
2836	NASDAQ	NVFY	Thu, Apr 13, 2023	3.25	3.40	3.25	3.30
2835	NASDAQ	NVFY	Wed, Apr 12, 2023	3.52	3.52	3.15	3.50
2834	NASDAQ	NVFY	Tue, Apr 11, 2023	3.10	3.59	3.10	3.35
2833	NASDAQ	NVFY	Mon, Apr 10, 2023	3.00	3.50	2.90	3.05
2832	NASDAQ	NVFY	Thu, Apr 6, 2023	3.45	3.50	2.90	2.90
2831	NASDAQ	NVFY	Wed, Apr 5, 2023	3.10	3.44	3.10	3.44
2830	NASDAQ	NVFY	Tue, Apr 4, 2023	3.20	3.38	3.20	3.25
2829	NASDAQ	NVFY	Mon, Apr 3, 2023	3.05	3.40	3.01	3.18
2828	NASDAQ	NVFY	Fri, Mar 31, 2023	2.85	3.01	2.85	3.01
2827	NASDAQ	NVFY	Thu, Mar 30, 2023	2.80	2.99	2.80	2.99
2826	NASDAQ	NVFY	Wed, Mar 29, 2023	2.92	2.99	2.90	2.99
2825	NASDAQ	NVFY	Tue, Mar 28, 2023	2.79	3.04	2.79	2.91
2824	NASDAQ	NVFY	Mon, Mar 27, 2023	2.96	2.96	2.79	2.79
2823	NASDAQ	NVFY	Fri, Mar 24, 2023	3.08	3.08	2.86	2.86
2822	NASDAQ	NVFY	Thu, Mar 23, 2023	2.80	2.96	2.80	2.89
2821	NASDAQ	NVFY	Wed, Mar 22, 2023	3.12	3.12	2.53	2.90
2820	NASDAQ	NVFY	Tue, Mar 21, 2023	3.15	3.28	3.00	3.28
2819	NASDAQ	NVFY	Mon, Mar 20, 2023	2.97	3.09	2.97	3.07
2818	NASDAQ	NVFY	Fri, Mar 17, 2023	3.24	3.62	2.83	3.22
2817	NASDAQ	NVFY	Thu, Mar 16, 2023	2.80	3.40	2.80	3.15
2816	NASDAQ	NVFY	Wed, Mar 15, 2023	2.90	2.90	2.88	2.88
2815	NASDAQ	NVFY	Tue, Mar 14, 2023	3.04	3.19	2.78	2.88
2814	NASDAQ	NVFY	Mon, Mar 13, 2023	3.20	3.39	2.53	3.19
2813	NASDAQ	NVFY	Fri, Mar 10, 2023	3.35	3.35	3.20	3.20
2812	NASDAQ	NVFY	Thu, Mar 9, 2023	3.49	3.49	3.49	3.49
2811	NASDAQ	NVFY	Wed, Mar 8, 2023	3.25	3.32	3.25	3.32
2810	NASDAQ	NVFY	Tue, Mar 7, 2023	3.60	3.60	3.32	3.32
2809	NASDAQ	NVFY	Mon, Mar 6, 2023	3.30	3.80	3.30	3.35
2808	NASDAQ	NVFY	Fri, Mar 3, 2023	3.30	3.55	3.30	3.32
2807	NASDAQ	NVFY	Thu, Mar 2, 2023	3.45	3.45	3.30	3.35
2806	NASDAQ	NVFY	Wed, Mar 1, 2023	3.33	3.67	3.33	3.45
2805	NASDAQ	NVFY	Tue, Feb 28, 2023	3.56	3.77	3.33	3.76
2804	NASDAQ	NVFY	Mon, Feb 27, 2023	3.75	3.94	3.75	3.81
2803	NASDAQ	NVFY	Fri, Feb 24, 2023	3.65	3.95	3.65	3.70
2802	NASDAQ	NVFY	Thu, Feb 23, 2023	3.55	3.60	3.50	3.50
2801	NASDAQ	NVFY	Wed, Feb 22, 2023	3.50	3.55	3.50	3.55
2800	NASDAQ	NVFY	Tue, Feb 21, 2023	3.76	3.76	3.56	3.66
2799	NASDAQ	NVFY	Fri, Feb 17, 2023	3.75	3.81	3.40	3.58
2798	NASDAQ	NVFY	Thu, Feb 16, 2023	4.35	4.35	3.70	3.90
2797	NASDAQ	NVFY	Wed, Feb 15, 2023	4.71	4.71	3.50	3.86
2796	NASDAQ	NVFY	Tue, Feb 14, 2023	5.05	5.40	4.80	4.85
2795	NASDAQ	NVFY	Mon, Feb 13, 2023	5.55	5.55	5.00	5.25
2794	NASDAQ	NVFY	Fri, Feb 10, 2023	5.25	6.85	5.15	5.55
2793	NASDAQ	NVFY	Thu, Feb 9, 2023	5.30	5.31	5.00	5.20
2792	NASDAQ	NVFY	Wed, Feb 8, 2023	5.25	5.45	5.25	5.35
2791	NASDAQ	NVFY	Tue, Feb 7, 2023	5.95	5.95	5.40	5.50
2790	NASDAQ	NVFY	Mon, Feb 6, 2023	5.05	5.50	5.05	5.40
2789	NASDAQ	NVFY	Fri, Feb 3, 2023	4.06	5.40	4.06	5.20
2788	NASDAQ	NVFY	Thu, Feb 2, 2023	5.70	5.70	4.30	4.30
2787	NASDAQ	NVFY	Wed, Feb 1, 2023	4.65	6.00	4.63	5.30
2786	NASDAQ	NVFY	Tue, Jan 31, 2023	4.85	4.85	4.35	4.62
2785	NASDAQ	NVFY	Mon, Jan 30, 2023	4.25	4.73	4.23	4.38
2784	NASDAQ	NVFY	Fri, Jan 27, 2023	4.13	4.30	4.07	4.24
2783	NASDAQ	NVFY	Thu, Jan 26, 2023	4.20	4.49	4.10	4.30
2782	NASDAQ	NVFY	Wed, Jan 25, 2023	3.68	4.49	3.64	4.20
2781	NASDAQ	NVFY	Tue, Jan 24, 2023	3.78	3.80	3.50	3.80
2780	NASDAQ	NVFY	Mon, Jan 23, 2023	3.80	3.80	3.78	3.80
2779	NASDAQ	NVFY	Fri, Jan 20, 2023	3.90	3.90	3.70	3.70
2778	NASDAQ	NVFY	Thu, Jan 19, 2023	3.45	3.74	3.31	3.74
2777	NASDAQ	NVFY	Wed, Jan 18, 2023	3.45	3.61	3.25	3.30
2776	NASDAQ	NVFY	Tue, Jan 17, 2023	3.05	3.75	3.03	3.70
2775	NASDAQ	NVFY	Fri, Jan 13, 2023	2.74	3.20	2.70	3.02
2774	NASDAQ	NVFY	Thu, Jan 12, 2023	2.55	2.60	2.40	2.50
2773	NASDAQ	NVFY	Wed, Jan 11, 2023	2.70	2.70	2.59	2.59
2772	NASDAQ	NVFY	Tue, Jan 10, 2023	2.35	2.55	2.35	2.55
2771	NASDAQ	NVFY	Mon, Jan 9, 2023	2.40	2.60	2.40	2.50
2770	NASDAQ	NVFY	Fri, Jan 6, 2023	2.31	2.40	2.31	2.40
2769	NASDAQ	NVFY	Thu, Jan 5, 2023	2.45	2.45	2.20	2.40
2768	NASDAQ	NVFY	Wed, Jan 4, 2023	2.34	2.45	2.34	2.45
2767	NASDAQ	NVFY	Tue, Jan 3, 2023	2.30	2.30	2.18	2.29
2766	NASDAQ	NVFY	Fri, Dec 30, 2022	2.10	2.30	1.95	2.17
2765	NASDAQ	NVFY	Thu, Dec 29, 2022	2.10	2.21	2.10	2.10
2764	NASDAQ	NVFY	Wed, Dec 28, 2022	2.10	2.15	2.00	2.00
2763	NASDAQ	NVFY	Tue, Dec 27, 2022	2.00	2.15	2.00	2.10
2762	NASDAQ	NVFY	Fri, Dec 23, 2022	2.25	2.30	2.00	2.00
2761	NASDAQ	NVFY	Thu, Dec 22, 2022	2.33	2.33	2.00	2.05
2760	NASDAQ	NVFY	Wed, Dec 21, 2022	2.25	2.25	2.00	2.18
2759	NASDAQ	NVFY	Tue, Dec 20, 2022	2.23	2.39	2.00	2.11
2758	NASDAQ	NVFY	Mon, Dec 19, 2022	2.50	2.50	2.30	2.30
2757	NASDAQ	NVFY	Fri, Dec 16, 2022	2.58	2.58	2.00	2.50
2756	NASDAQ	NVFY	Thu, Dec 15, 2022	2.37	2.50	2.36	2.48
2755	NASDAQ	NVFY	Wed, Dec 14, 2022	2.70	2.76	2.20	2.25
2754	NASDAQ	NVFY	Tue, Dec 13, 2022	2.94	2.94	1.95	2.57
2753	NASDAQ	NVFY	Mon, Dec 12, 2022	2.25	2.94	2.19	2.85
2752	NASDAQ	NVFY	Fri, Dec 9, 2022	2.25	2.40	2.25	2.40
2751	NASDAQ	NVFY	Thu, Dec 8, 2022	2.50	2.54	2.28	2.28
2750	NASDAQ	NVFY	Wed, Dec 7, 2022	2.55	2.55	2.35	2.40
2749	NASDAQ	NVFY	Tue, Dec 6, 2022	2.60	2.60	2.58	2.59
2748	NASDAQ	NVFY	Mon, Dec 5, 2022	2.60	2.60	2.35	2.50
2747	NASDAQ	NVFY	Fri, Dec 2, 2022	2.65	2.65	2.47	2.60
2746	NASDAQ	NVFY	Thu, Dec 1, 2022	2.66	2.66	2.35	2.60
2745	NASDAQ	NVFY	Wed, Nov 30, 2022	2.70	2.70	2.50	2.55
2744	NASDAQ	NVFY	Tue, Nov 29, 2022	2.58	2.58	2.50	2.55
2743	NASDAQ	NVFY	Mon, Nov 28, 2022	2.90	2.90	2.45	2.50
2742	NASDAQ	NVFY	Fri, Nov 25, 2022	2.70	2.90	2.70	2.90
2741	NASDAQ	NVFY	Wed, Nov 23, 2022	2.69	2.70	2.45	2.70
2740	NASDAQ	NVFY	Tue, Nov 22, 2022	2.90	2.90	2.60	2.69
2739	NASDAQ	NVFY	Mon, Nov 21, 2022	2.55	2.70	2.35	2.45
2738	NASDAQ	NVFY	Fri, Nov 18, 2022	2.76	2.89	2.55	2.70
2737	NASDAQ	NVFY	Thu, Nov 17, 2022	2.80	3.15	2.55	2.63
2736	NASDAQ	NVFY	Wed, Nov 16, 2022	3.18	3.18	2.80	2.80
2735	NASDAQ	NVFY	Tue, Nov 15, 2022	3.12	3.40	2.75	3.00
2734	NASDAQ	NVFY	Mon, Nov 14, 2022	3.00	3.06	2.88	3.06
2733	NASDAQ	NVFY	Fri, Nov 11, 2022	3.04	3.04	2.80	2.95
2732	NASDAQ	NVFY	Thu, Nov 10, 2022	2.90	3.04	2.80	3.00
2731	NASDAQ	NVFY	Wed, Nov 9, 2022	2.95	3.04	2.80	2.93
2730	NASDAQ	NVFY	Tue, Nov 8, 2022	3.03	3.06	2.97	2.97
2729	NASDAQ	NVFY	Mon, Nov 7, 2022	2.97	2.97	2.97	2.97
2728	NASDAQ	NVFY	Fri, Nov 4, 2022	3.00	3.12	2.90	3.12
2727	NASDAQ	NVFY	Thu, Nov 3, 2022	3.15	3.15	2.96	3.00
2726	NASDAQ	NVFY	Wed, Nov 2, 2022	2.90	3.14	2.85	3.14
2725	NASDAQ	NVFY	Tue, Nov 1, 2022	3.05	3.40	3.00	3.05
2724	NASDAQ	NVFY	Mon, Oct 31, 2022	3.31	3.40	2.95	3.01
2723	NASDAQ	NVFY	Fri, Oct 28, 2022	3.16	3.31	3.16	3.16
2722	NASDAQ	NVFY	Thu, Oct 27, 2022	3.27	3.41	3.16	3.40
2721	NASDAQ	NVFY	Wed, Oct 26, 2022	3.29	3.32	3.28	3.29
2720	NASDAQ	NVFY	Tue, Oct 25, 2022	3.20	3.27	3.15	3.25
2719	NASDAQ	NVFY	Mon, Oct 24, 2022	3.45	3.45	3.15	3.16
2718	NASDAQ	NVFY	Fri, Oct 21, 2022	3.25	3.55	3.25	3.45
2717	NASDAQ	NVFY	Thu, Oct 20, 2022	3.55	3.55	3.43	3.50
2716	NASDAQ	NVFY	Wed, Oct 19, 2022	3.25	3.55	3.20	3.55
2715	NASDAQ	NVFY	Tue, Oct 18, 2022	3.20	3.40	3.20	3.20
2714	NASDAQ	NVFY	Mon, Oct 17, 2022	3.35	3.35	3.18	3.35
2713	NASDAQ	NVFY	Fri, Oct 14, 2022	3.40	3.40	3.35	3.35
2712	NASDAQ	NVFY	Thu, Oct 13, 2022	3.10	3.40	3.10	3.40
2711	NASDAQ	NVFY	Wed, Oct 12, 2022	3.20	3.35	3.15	3.35
2710	NASDAQ	NVFY	Tue, Oct 11, 2022	3.25	3.40	3.25	3.33
2709	NASDAQ	NVFY	Mon, Oct 10, 2022	3.36	3.45	3.25	3.25
2708	NASDAQ	NVFY	Fri, Oct 7, 2022	3.45	3.48	3.36	3.38
2707	NASDAQ	NVFY	Thu, Oct 6, 2022	3.69	3.69	3.35	3.56
2706	NASDAQ	NVFY	Wed, Oct 5, 2022	3.56	3.71	3.50	3.69
2705	NASDAQ	NVFY	Tue, Oct 4, 2022	3.60	3.75	3.43	3.63
2704	NASDAQ	NVFY	Mon, Oct 3, 2022	3.60	4.07	3.40	3.60
2703	NASDAQ	NVFY	Fri, Sep 30, 2022	3.87	3.89	3.55	3.70
2702	NASDAQ	NVFY	Thu, Sep 29, 2022	3.81	3.97	3.65	3.65
2701	NASDAQ	NVFY	Wed, Sep 28, 2022	3.65	4.07	3.65	3.98
2700	NASDAQ	NVFY	Tue, Sep 27, 2022	3.50	3.84	3.40	3.79
2699	NASDAQ	NVFY	Mon, Sep 26, 2022	3.50	3.65	3.40	3.58
2698	NASDAQ	NVFY	Fri, Sep 23, 2022	3.70	3.80	3.45	3.80
2697	NASDAQ	NVFY	Thu, Sep 22, 2022	3.57	3.68	3.45	3.55
2696	NASDAQ	NVFY	Wed, Sep 21, 2022	3.45	3.74	3.45	3.70
2695	NASDAQ	NVFY	Tue, Sep 20, 2022	3.60	3.60	3.45	3.47
2694	NASDAQ	NVFY	Mon, Sep 19, 2022	3.65	3.65	3.50	3.63
2693	NASDAQ	NVFY	Fri, Sep 16, 2022	3.50	4.00	3.50	3.65
2692	NASDAQ	NVFY	Thu, Sep 15, 2022	3.50	3.89	3.50	3.70
2691	NASDAQ	NVFY	Wed, Sep 14, 2022	3.70	3.77	3.50	3.50
2690	NASDAQ	NVFY	Tue, Sep 13, 2022	3.61	3.85	3.60	3.74
2689	NASDAQ	NVFY	Mon, Sep 12, 2022	3.65	3.69	3.51	3.53
2688	NASDAQ	NVFY	Fri, Sep 9, 2022	3.70	3.70	3.70	3.70
2687	NASDAQ	NVFY	Thu, Sep 8, 2022	3.53	3.70	3.45	3.70
2686	NASDAQ	NVFY	Wed, Sep 7, 2022	3.55	3.73	3.55	3.73
2685	NASDAQ	NVFY	Tue, Sep 6, 2022	3.95	3.95	3.55	3.64
2684	NASDAQ	NVFY	Fri, Sep 2, 2022	3.89	3.90	3.55	3.73
2683	NASDAQ	NVFY	Thu, Sep 1, 2022	3.82	3.89	3.75	3.75
2682	NASDAQ	NVFY	Wed, Aug 31, 2022	3.76	4.00	3.75	3.75
2681	NASDAQ	NVFY	Tue, Aug 30, 2022	3.80	4.02	3.80	4.00
2680	NASDAQ	NVFY	Mon, Aug 29, 2022	3.83	4.00	3.83	4.00
2679	NASDAQ	NVFY	Fri, Aug 26, 2022	4.04	4.12	3.85	3.95
2678	NASDAQ	NVFY	Thu, Aug 25, 2022	4.10	4.25	3.87	4.09
2677	NASDAQ	NVFY	Wed, Aug 24, 2022	4.10	4.29	4.10	4.11
2676	NASDAQ	NVFY	Tue, Aug 23, 2022	3.85	4.22	3.82	4.06
2675	NASDAQ	NVFY	Mon, Aug 22, 2022	4.32	4.32	3.89	3.89
2674	NASDAQ	NVFY	Fri, Aug 19, 2022	4.17	5.00	3.75	4.45
2673	NASDAQ	NVFY	Thu, Aug 18, 2022	6.35	6.70	4.27	4.51
2672	NASDAQ	NVFY	Wed, Aug 17, 2022	3.90	6.05	3.50	5.55
2671	NASDAQ	NVFY	Tue, Aug 16, 2022	3.94	3.98	3.90	3.94
2670	NASDAQ	NVFY	Mon, Aug 15, 2022	4.00	4.00	3.72	3.72
2669	NASDAQ	NVFY	Fri, Aug 12, 2022	3.80	4.75	3.80	3.89
2668	NASDAQ	NVFY	Thu, Aug 11, 2022	4.50	4.75	3.75	3.90
2667	NASDAQ	NVFY	Wed, Aug 10, 2022	4.61	5.00	4.50	4.50
2666	NASDAQ	NVFY	Tue, Aug 9, 2022	4.83	4.83	4.56	4.60
2665	NASDAQ	NVFY	Mon, Aug 8, 2022	4.90	5.00	4.61	4.75
2664	NASDAQ	NVFY	Fri, Aug 5, 2022	4.85	5.10	4.60	4.94
2663	NASDAQ	NVFY	Thu, Aug 4, 2022	4.73	5.40	4.65	4.85
2662	NASDAQ	NVFY	Wed, Aug 3, 2022	3.94	4.90	3.66	4.75
2661	NASDAQ	NVFY	Tue, Aug 2, 2022	3.85	3.94	3.70	3.94
2660	NASDAQ	NVFY	Mon, Aug 1, 2022	3.68	3.68	3.68	3.68
2659	NASDAQ	NVFY	Fri, Jul 29, 2022	3.70	3.80	3.68	3.68
2658	NASDAQ	NVFY	Thu, Jul 28, 2022	3.80	3.95	3.80	3.90
2657	NASDAQ	NVFY	Wed, Jul 27, 2022	3.83	3.90	3.75	3.85
2656	NASDAQ	NVFY	Tue, Jul 26, 2022	3.80	3.87	3.80	3.87
2655	NASDAQ	NVFY	Mon, Jul 25, 2022	3.88	3.90	3.55	3.88
2654	NASDAQ	NVFY	Fri, Jul 22, 2022	3.90	3.94	3.83	3.88
2653	NASDAQ	NVFY	Thu, Jul 21, 2022	3.67	3.95	3.67	3.93
2652	NASDAQ	NVFY	Wed, Jul 20, 2022	3.55	3.64	3.48	3.64
2651	NASDAQ	NVFY	Tue, Jul 19, 2022	3.60	3.69	3.48	3.63
2650	NASDAQ	NVFY	Mon, Jul 18, 2022	3.45	3.72	3.41	3.56
2649	NASDAQ	NVFY	Fri, Jul 15, 2022	3.55	3.55	3.54	3.55
2648	NASDAQ	NVFY	Thu, Jul 14, 2022	3.50	3.60	3.41	3.60
2647	NASDAQ	NVFY	Wed, Jul 13, 2022	3.80	3.80	3.40	3.40
2646	NASDAQ	NVFY	Tue, Jul 12, 2022	3.92	3.92	3.63	3.73
2645	NASDAQ	NVFY	Mon, Jul 11, 2022	3.92	3.93	3.70	3.93
2644	NASDAQ	NVFY	Fri, Jul 8, 2022	3.91	4.04	3.75	4.04
2643	NASDAQ	NVFY	Thu, Jul 7, 2022	3.76	4.04	3.75	4.04
2642	NASDAQ	NVFY	Wed, Jul 6, 2022	3.85	3.85	3.70	3.71
2641	NASDAQ	NVFY	Tue, Jul 5, 2022	3.70	3.81	3.70	3.70
2640	NASDAQ	NVFY	Fri, Jul 1, 2022	3.78	3.79	3.60	3.60
2639	NASDAQ	NVFY	Thu, Jun 30, 2022	3.88	3.88	3.60	3.60
2638	NASDAQ	NVFY	Wed, Jun 29, 2022	3.62	4.00	3.50	3.84
2637	NASDAQ	NVFY	Tue, Jun 28, 2022	4.00	4.25	3.74	4.00
2636	NASDAQ	NVFY	Mon, Jun 27, 2022	3.85	4.00	3.75	4.00
2635	NASDAQ	NVFY	Fri, Jun 24, 2022	3.53	3.89	3.40	3.89
2634	NASDAQ	NVFY	Thu, Jun 23, 2022	3.45	3.65	3.45	3.53
2633	NASDAQ	NVFY	Wed, Jun 22, 2022	3.59	3.79	3.46	3.49
2632	NASDAQ	NVFY	Tue, Jun 21, 2022	3.58	3.97	3.58	3.60
2631	NASDAQ	NVFY	Fri, Jun 17, 2022	3.48	3.59	3.41	3.41
2630	NASDAQ	NVFY	Thu, Jun 16, 2022	3.65	3.67	3.40	3.59
2629	NASDAQ	NVFY	Wed, Jun 15, 2022	3.45	3.67	3.45	3.55
2628	NASDAQ	NVFY	Tue, Jun 14, 2022	3.92	3.92	3.49	3.49
2627	NASDAQ	NVFY	Mon, Jun 13, 2022	4.07	4.07	3.16	3.97
2626	NASDAQ	NVFY	Fri, Jun 10, 2022	4.24	4.25	4.15	4.15
2625	NASDAQ	NVFY	Thu, Jun 9, 2022	3.97	4.40	3.76	4.40
2624	NASDAQ	NVFY	Wed, Jun 8, 2022	4.52	4.70	4.22	4.30
2623	NASDAQ	NVFY	Tue, Jun 7, 2022	4.32	5.15	3.96	4.42
2622	NASDAQ	NVFY	Mon, Jun 6, 2022	3.96	4.00	3.80	3.90
2621	NASDAQ	NVFY	Fri, Jun 3, 2022	4.04	4.04	3.56	3.77
2620	NASDAQ	NVFY	Thu, Jun 2, 2022	4.34	4.34	4.07	4.07
2619	NASDAQ	NVFY	Wed, Jun 1, 2022	3.90	4.80	3.50	4.25
2618	NASDAQ	NVFY	Tue, May 31, 2022	4.00	4.00	3.50	3.88
2617	NASDAQ	NVFY	Fri, May 27, 2022	4.01	4.08	3.80	3.80
2616	NASDAQ	NVFY	Thu, May 26, 2022	3.98	4.25	3.93	4.00
2615	NASDAQ	NVFY	Wed, May 25, 2022	3.80	4.22	3.80	3.91
2614	NASDAQ	NVFY	Tue, May 24, 2022	4.25	4.26	4.01	4.01
2613	NASDAQ	NVFY	Mon, May 23, 2022	4.30	4.30	4.00	4.25
2612	NASDAQ	NVFY	Fri, May 20, 2022	4.16	4.35	4.00	4.18
2611	NASDAQ	NVFY	Thu, May 19, 2022	4.35	4.35	3.94	4.00
2610	NASDAQ	NVFY	Wed, May 18, 2022	3.80	4.20	3.80	4.08
2609	NASDAQ	NVFY	Tue, May 17, 2022	3.52	4.23	3.52	4.06
2608	NASDAQ	NVFY	Mon, May 16, 2022	3.34	4.07	3.34	3.88
2607	NASDAQ	NVFY	Fri, May 13, 2022	3.20	3.49	3.20	3.43
2606	NASDAQ	NVFY	Thu, May 12, 2022	3.52	3.52	3.16	3.35
2605	NASDAQ	NVFY	Wed, May 11, 2022	3.80	3.82	3.26	3.45
2604	NASDAQ	NVFY	Tue, May 10, 2022	3.90	3.98	3.17	3.60
2603	NASDAQ	NVFY	Mon, May 9, 2022	4.70	4.80	3.84	3.84
2602	NASDAQ	NVFY	Fri, May 6, 2022	5.25	5.25	4.60	4.77
2601	NASDAQ	NVFY	Thu, May 5, 2022	5.35	5.45	4.95	5.10
2600	NASDAQ	NVFY	Wed, May 4, 2022	5.25	5.32	5.10	5.28
2599	NASDAQ	NVFY	Tue, May 3, 2022	5.50	5.90	4.95	5.05
2598	NASDAQ	NVFY	Mon, May 2, 2022	5.35	5.50	5.10	5.35
2597	NASDAQ	NVFY	Fri, Apr 29, 2022	5.35	5.35	5.25	5.30
2596	NASDAQ	NVFY	Thu, Apr 28, 2022	5.30	5.49	5.22	5.26
2595	NASDAQ	NVFY	Wed, Apr 27, 2022	5.50	5.55	5.18	5.48
2594	NASDAQ	NVFY	Tue, Apr 26, 2022	5.90	5.94	5.35	5.50
2593	NASDAQ	NVFY	Mon, Apr 25, 2022	5.75	5.85	5.55	5.80
2592	NASDAQ	NVFY	Fri, Apr 22, 2022	6.14	6.14	5.85	5.85
2591	NASDAQ	NVFY	Thu, Apr 21, 2022	6.55	6.80	6.15	6.15
2590	NASDAQ	NVFY	Wed, Apr 20, 2022	6.15	7.00	6.15	6.20
2589	NASDAQ	NVFY	Tue, Apr 19, 2022	5.65	6.25	5.65	6.20
2588	NASDAQ	NVFY	Mon, Apr 18, 2022	6.05	6.15	5.80	5.85
2587	NASDAQ	NVFY	Thu, Apr 14, 2022	6.50	6.50	6.05	6.10
2586	NASDAQ	NVFY	Wed, Apr 13, 2022	6.05	6.40	6.05	6.30
2585	NASDAQ	NVFY	Tue, Apr 12, 2022	6.95	7.00	6.15	6.30
2584	NASDAQ	NVFY	Mon, Apr 11, 2022	7.00	7.41	6.63	6.70
2583	NASDAQ	NVFY	Fri, Apr 8, 2022	8.50	8.95	7.25	7.40
2582	NASDAQ	NVFY	Thu, Apr 7, 2022	7.75	8.25	7.50	7.85
2581	NASDAQ	NVFY	Wed, Apr 6, 2022	7.80	8.50	7.27	8.00
2580	NASDAQ	NVFY	Tue, Apr 5, 2022	6.95	7.98	6.95	7.65
2579	NASDAQ	NVFY	Mon, Apr 4, 2022	7.25	7.40	6.75	7.40
2578	NASDAQ	NVFY	Fri, Apr 1, 2022	7.50	7.55	7.25	7.35
2577	NASDAQ	NVFY	Thu, Mar 31, 2022	7.10	7.55	7.00	7.50
2576	NASDAQ	NVFY	Wed, Mar 30, 2022	6.95	7.50	6.65	7.30
2575	NASDAQ	NVFY	Tue, Mar 29, 2022	6.75	7.15	6.75	6.95
2574	NASDAQ	NVFY	Mon, Mar 28, 2022	7.15	7.15	6.80	7.00
2573	NASDAQ	NVFY	Fri, Mar 25, 2022	7.45	7.45	7.12	7.43
2572	NASDAQ	NVFY	Thu, Mar 24, 2022	7.80	7.80	7.30	7.70
2571	NASDAQ	NVFY	Wed, Mar 23, 2022	7.77	7.80	7.30	7.65
2570	NASDAQ	NVFY	Tue, Mar 22, 2022	6.85	7.77	6.80	7.70
2569	NASDAQ	NVFY	Mon, Mar 21, 2022	6.80	7.10	6.70	7.05
2568	NASDAQ	NVFY	Fri, Mar 18, 2022	6.55	7.40	6.55	7.20
2567	NASDAQ	NVFY	Thu, Mar 17, 2022	6.45	7.10	6.00	7.10
2566	NASDAQ	NVFY	Wed, Mar 16, 2022	6.08	6.25	5.95	6.25
2565	NASDAQ	NVFY	Tue, Mar 15, 2022	5.94	6.16	5.76	6.04
2564	NASDAQ	NVFY	Mon, Mar 14, 2022	6.15	6.28	5.70	5.70
2563	NASDAQ	NVFY	Fri, Mar 11, 2022	6.40	6.74	6.20	6.35
2562	NASDAQ	NVFY	Thu, Mar 10, 2022	6.30	6.45	6.10	6.15
2561	NASDAQ	NVFY	Wed, Mar 9, 2022	6.30	6.55	6.03	6.30
2560	NASDAQ	NVFY	Tue, Mar 8, 2022	6.15	6.30	5.75	6.20
2559	NASDAQ	NVFY	Mon, Mar 7, 2022	6.70	6.81	5.90	6.00
2558	NASDAQ	NVFY	Fri, Mar 4, 2022	6.88	6.88	6.45	6.60
2557	NASDAQ	NVFY	Thu, Mar 3, 2022	7.15	7.15	6.85	6.95
2556	NASDAQ	NVFY	Wed, Mar 2, 2022	6.80	7.35	6.75	7.09
2555	NASDAQ	NVFY	Tue, Mar 1, 2022	6.45	6.90	6.35	6.75
2554	NASDAQ	NVFY	Mon, Feb 28, 2022	6.50	6.75	6.25	6.60
2553	NASDAQ	NVFY	Fri, Feb 25, 2022	6.45	6.75	6.38	6.40
2552	NASDAQ	NVFY	Thu, Feb 24, 2022	6.35	6.89	6.35	6.55
2551	NASDAQ	NVFY	Wed, Feb 23, 2022	6.85	6.95	6.50	6.94
2550	NASDAQ	NVFY	Tue, Feb 22, 2022	7.25	7.25	6.50	6.75
2549	NASDAQ	NVFY	Fri, Feb 18, 2022	6.95	7.25	6.70	7.25
2548	NASDAQ	NVFY	Thu, Feb 17, 2022	7.70	8.50	7.00	7.05
2547	NASDAQ	NVFY	Wed, Feb 16, 2022	7.45	7.75	7.25	7.70
2546	NASDAQ	NVFY	Tue, Feb 15, 2022	7.55	7.75	6.95	7.58
2545	NASDAQ	NVFY	Mon, Feb 14, 2022	7.85	7.85	7.43	7.55
2544	NASDAQ	NVFY	Fri, Feb 11, 2022	7.93	8.10	7.70	7.78
2543	NASDAQ	NVFY	Thu, Feb 10, 2022	8.35	8.35	7.65	7.75
2542	NASDAQ	NVFY	Wed, Feb 9, 2022	8.25	8.43	7.95	8.40
2541	NASDAQ	NVFY	Tue, Feb 8, 2022	8.50	8.50	7.90	8.20
2540	NASDAQ	NVFY	Mon, Feb 7, 2022	7.80	8.60	7.80	8.50
2539	NASDAQ	NVFY	Fri, Feb 4, 2022	8.47	8.50	7.80	8.05
2538	NASDAQ	NVFY	Thu, Feb 3, 2022	8.25	8.70	8.24	8.40
2537	NASDAQ	NVFY	Wed, Feb 2, 2022	8.01	8.95	8.01	8.50
2536	NASDAQ	NVFY	Tue, Feb 1, 2022	7.75	8.25	7.75	8.00
2535	NASDAQ	NVFY	Mon, Jan 31, 2022	7.85	8.25	7.55	8.00
2534	NASDAQ	NVFY	Fri, Jan 28, 2022	7.45	8.07	7.45	7.85
2533	NASDAQ	NVFY	Thu, Jan 27, 2022	7.80	8.20	7.48	7.65
2532	NASDAQ	NVFY	Wed, Jan 26, 2022	8.20	8.25	7.70	7.75
2531	NASDAQ	NVFY	Tue, Jan 25, 2022	8.00	8.45	7.80	7.85
2530	NASDAQ	NVFY	Mon, Jan 24, 2022	8.00	8.25	7.35	8.04
2529	NASDAQ	NVFY	Fri, Jan 21, 2022	8.60	8.80	8.00	8.02
2528	NASDAQ	NVFY	Thu, Jan 20, 2022	8.50	9.00	8.50	8.65
2527	NASDAQ	NVFY	Wed, Jan 19, 2022	9.00	9.00	8.43	8.80
2526	NASDAQ	NVFY	Tue, Jan 18, 2022	9.15	9.33	8.50	8.60
2525	NASDAQ	NVFY	Fri, Jan 14, 2022	8.45	9.70	8.45	9.15
2524	NASDAQ	NVFY	Thu, Jan 13, 2022	8.65	8.85	8.50	8.65
2523	NASDAQ	NVFY	Wed, Jan 12, 2022	9.00	9.10	8.65	8.80
2522	NASDAQ	NVFY	Tue, Jan 11, 2022	8.75	9.12	8.75	8.85
2521	NASDAQ	NVFY	Mon, Jan 10, 2022	8.95	9.14	8.75	8.75
2520	NASDAQ	NVFY	Fri, Jan 7, 2022	9.75	9.75	9.10	9.13
2519	NASDAQ	NVFY	Thu, Jan 6, 2022	9.05	9.75	9.05	9.25
2518	NASDAQ	NVFY	Wed, Jan 5, 2022	9.30	9.70	9.30	9.30
2517	NASDAQ	NVFY	Tue, Jan 4, 2022	9.75	9.75	9.25	9.50
2516	NASDAQ	NVFY	Mon, Jan 3, 2022	9.30	9.95	9.05	9.85
2515	NASDAQ	NVFY	Fri, Dec 31, 2021	9.05	9.60	9.05	9.35
2514	NASDAQ	NVFY	Thu, Dec 30, 2021	9.25	9.65	9.07	9.50
2513	NASDAQ	NVFY	Wed, Dec 29, 2021	9.75	9.75	9.25	9.33
2512	NASDAQ	NVFY	Tue, Dec 28, 2021	9.45	9.70	8.90	9.70
2511	NASDAQ	NVFY	Mon, Dec 27, 2021	9.19	9.19	8.85	8.90
2510	NASDAQ	NVFY	Thu, Dec 23, 2021	9.75	9.75	9.00	9.10
2509	NASDAQ	NVFY	Wed, Dec 22, 2021	9.28	9.52	9.15	9.38
2508	NASDAQ	NVFY	Tue, Dec 21, 2021	9.10	9.30	9.00	9.30
2507	NASDAQ	NVFY	Mon, Dec 20, 2021	9.30	9.35	8.95	9.10
2506	NASDAQ	NVFY	Fri, Dec 17, 2021	9.80	9.95	9.35	9.50
2505	NASDAQ	NVFY	Thu, Dec 16, 2021	9.45	9.90	9.40	9.65
2504	NASDAQ	NVFY	Wed, Dec 15, 2021	9.75	9.75	9.20	9.35
2503	NASDAQ	NVFY	Tue, Dec 14, 2021	9.95	9.95	9.50	9.77
2502	NASDAQ	NVFY	Mon, Dec 13, 2021	9.90	10.20	9.40	10.05
2501	NASDAQ	NVFY	Fri, Dec 10, 2021	10.20	10.20	9.65	9.95
2500	NASDAQ	NVFY	Thu, Dec 9, 2021	10.00	10.40	9.70	9.90
2499	NASDAQ	NVFY	Wed, Dec 8, 2021	9.90	10.25	9.50	10.10
2498	NASDAQ	NVFY	Tue, Dec 7, 2021	9.35	9.75	9.30	9.75
2497	NASDAQ	NVFY	Mon, Dec 6, 2021	9.40	9.45	9.00	9.30
2496	NASDAQ	NVFY	Fri, Dec 3, 2021	10.00	10.00	9.10	9.40
2495	NASDAQ	NVFY	Thu, Dec 2, 2021	9.75	9.95	9.45	9.80
2494	NASDAQ	NVFY	Wed, Dec 1, 2021	9.90	9.95	9.35	9.45
2493	NASDAQ	NVFY	Tue, Nov 30, 2021	9.90	10.10	9.35	9.75
2492	NASDAQ	NVFY	Mon, Nov 29, 2021	10.25	10.40	9.85	9.90
2491	NASDAQ	NVFY	Fri, Nov 26, 2021	10.05	10.22	9.75	10.22
2490	NASDAQ	NVFY	Wed, Nov 24, 2021	10.00	10.45	9.70	10.36
2489	NASDAQ	NVFY	Tue, Nov 23, 2021	10.70	10.75	10.10	10.25
2488	NASDAQ	NVFY	Mon, Nov 22, 2021	10.55	10.90	10.50	10.60
2487	NASDAQ	NVFY	Fri, Nov 19, 2021	10.60	10.84	10.50	10.50
2486	NASDAQ	NVFY	Thu, Nov 18, 2021	11.35	11.55	10.55	10.60
2485	NASDAQ	NVFY	Wed, Nov 17, 2021	11.50	11.54	11.06	11.24
2484	NASDAQ	NVFY	Tue, Nov 16, 2021	11.30	11.78	10.90	11.65
2483	NASDAQ	NVFY	Mon, Nov 15, 2021	11.15	11.63	11.15	11.15
2482	NASDAQ	NVFY	Fri, Nov 12, 2021	11.10	11.60	10.85	11.20
2481	NASDAQ	NVFY	Thu, Nov 11, 2021	11.30	11.30	10.90	11.00
2480	NASDAQ	NVFY	Wed, Nov 10, 2021	11.70	11.70	11.10	11.35
2479	NASDAQ	NVFY	Tue, Nov 9, 2021	12.10	12.10	11.50	11.70
2478	NASDAQ	NVFY	Mon, Nov 8, 2021	12.10	12.10	11.55	12.00
2477	NASDAQ	NVFY	Fri, Nov 5, 2021	11.85	11.90	11.60	11.75
2476	NASDAQ	NVFY	Thu, Nov 4, 2021	11.80	12.00	11.50	11.60
2475	NASDAQ	NVFY	Wed, Nov 3, 2021	11.75	12.10	11.60	11.70
2474	NASDAQ	NVFY	Tue, Nov 2, 2021	11.70	12.40	11.20	11.80
2473	NASDAQ	NVFY	Mon, Nov 1, 2021	11.40	11.83	11.05	11.80
2472	NASDAQ	NVFY	Fri, Oct 29, 2021	10.90	11.52	10.85	11.35
2471	NASDAQ	NVFY	Thu, Oct 28, 2021	10.80	11.38	10.65	11.05
2470	NASDAQ	NVFY	Wed, Oct 27, 2021	11.14	12.50	10.50	10.85
2469	NASDAQ	NVFY	Tue, Oct 26, 2021	11.20	11.35	10.90	11.00
2468	NASDAQ	NVFY	Mon, Oct 25, 2021	11.25	11.50	10.75	11.30
2467	NASDAQ	NVFY	Fri, Oct 22, 2021	11.35	13.55	11.00	11.05
2466	NASDAQ	NVFY	Thu, Oct 21, 2021	11.70	12.50	11.25	11.60
2465	NASDAQ	NVFY	Wed, Oct 20, 2021	11.45	12.15	11.18	11.80
2464	NASDAQ	NVFY	Tue, Oct 19, 2021	11.00	11.60	10.90	11.30
2463	NASDAQ	NVFY	Mon, Oct 18, 2021	11.35	11.45	11.00	11.20
2462	NASDAQ	NVFY	Fri, Oct 15, 2021	11.45	11.80	11.15	11.25
2461	NASDAQ	NVFY	Thu, Oct 14, 2021	11.40	11.75	11.40	11.50
2460	NASDAQ	NVFY	Wed, Oct 13, 2021	12.10	12.23	11.20	11.35
2459	NASDAQ	NVFY	Tue, Oct 12, 2021	11.05	12.40	11.05	11.85
2458	NASDAQ	NVFY	Mon, Oct 11, 2021	10.95	11.10	10.90	11.00
2457	NASDAQ	NVFY	Fri, Oct 8, 2021	10.90	11.20	10.85	11.10
2456	NASDAQ	NVFY	Thu, Oct 7, 2021	11.00	11.05	10.75	10.85
2455	NASDAQ	NVFY	Wed, Oct 6, 2021	10.57	11.20	10.50	10.80
2454	NASDAQ	NVFY	Tue, Oct 5, 2021	11.00	11.10	10.50	10.75
2453	NASDAQ	NVFY	Mon, Oct 4, 2021	11.10	11.20	10.65	10.80
2452	NASDAQ	NVFY	Fri, Oct 1, 2021	11.40	11.50	11.05	11.25
2451	NASDAQ	NVFY	Thu, Sep 30, 2021	11.55	11.60	11.10	11.35
2450	NASDAQ	NVFY	Wed, Sep 29, 2021	11.10	11.52	11.00	11.25
2449	NASDAQ	NVFY	Tue, Sep 28, 2021	11.80	12.10	11.05	11.05
2448	NASDAQ	NVFY	Mon, Sep 27, 2021	11.25	12.20	11.25	12.10
2447	NASDAQ	NVFY	Fri, Sep 24, 2021	10.80	11.35	10.80	11.05
2446	NASDAQ	NVFY	Thu, Sep 23, 2021	10.70	11.45	10.50	11.00
2445	NASDAQ	NVFY	Wed, Sep 22, 2021	10.74	10.95	10.40	10.50
2444	NASDAQ	NVFY	Tue, Sep 21, 2021	11.00	11.55	10.55	10.55
2443	NASDAQ	NVFY	Mon, Sep 20, 2021	10.50	11.90	10.50	10.80
2442	NASDAQ	NVFY	Fri, Sep 17, 2021	10.50	11.15	10.50	10.75
2441	NASDAQ	NVFY	Thu, Sep 16, 2021	10.95	11.05	10.45	10.45
2440	NASDAQ	NVFY	Wed, Sep 15, 2021	11.13	11.25	10.65	10.75
2439	NASDAQ	NVFY	Tue, Sep 14, 2021	11.70	11.71	10.85	11.00
2438	NASDAQ	NVFY	Mon, Sep 13, 2021	11.30	12.20	11.00	11.70
2437	NASDAQ	NVFY	Fri, Sep 10, 2021	11.25	11.59	10.92	11.30
2436	NASDAQ	NVFY	Thu, Sep 9, 2021	10.60	11.60	10.43	11.30
2435	NASDAQ	NVFY	Wed, Sep 8, 2021	10.90	11.45	10.40	10.80
2434	NASDAQ	NVFY	Tue, Sep 7, 2021	11.50	11.65	10.70	10.85
2433	NASDAQ	NVFY	Fri, Sep 3, 2021	11.45	12.30	11.10	11.35
2432	NASDAQ	NVFY	Thu, Sep 2, 2021	11.50	12.25	11.25	11.50
2431	NASDAQ	NVFY	Wed, Sep 1, 2021	11.65	11.95	11.35	11.55
2430	NASDAQ	NVFY	Tue, Aug 31, 2021	11.35	11.87	11.10	11.85
2429	NASDAQ	NVFY	Mon, Aug 30, 2021	11.30	12.05	10.60	11.45
2428	NASDAQ	NVFY	Fri, Aug 27, 2021	10.55	12.20	10.45	11.30
2427	NASDAQ	NVFY	Thu, Aug 26, 2021	10.85	11.15	10.50	10.70
2426	NASDAQ	NVFY	Wed, Aug 25, 2021	11.20	11.60	11.00	11.00
2425	NASDAQ	NVFY	Tue, Aug 24, 2021	11.15	11.40	10.76	11.40
2424	NASDAQ	NVFY	Mon, Aug 23, 2021	10.55	10.95	10.45	10.90
2423	NASDAQ	NVFY	Fri, Aug 20, 2021	9.90	10.75	9.70	10.65
2422	NASDAQ	NVFY	Thu, Aug 19, 2021	10.20	10.70	9.70	10.05
2421	NASDAQ	NVFY	Wed, Aug 18, 2021	9.85	10.40	9.80	10.00
2420	NASDAQ	NVFY	Tue, Aug 17, 2021	10.60	10.85	9.50	9.65
2419	NASDAQ	NVFY	Mon, Aug 16, 2021	11.10	11.35	10.70	11.10
2418	NASDAQ	NVFY	Fri, Aug 13, 2021	11.15	11.35	10.60	10.90
2417	NASDAQ	NVFY	Thu, Aug 12, 2021	11.80	12.17	11.05	11.35
2416	NASDAQ	NVFY	Wed, Aug 11, 2021	12.10	12.25	11.60	11.80
2415	NASDAQ	NVFY	Tue, Aug 10, 2021	12.70	13.00	11.88	12.15
2414	NASDAQ	NVFY	Mon, Aug 9, 2021	12.20	12.70	11.90	12.50
2413	NASDAQ	NVFY	Fri, Aug 6, 2021	11.85	12.60	11.85	12.35
2412	NASDAQ	NVFY	Thu, Aug 5, 2021	11.60	12.25	11.40	12.00
2411	NASDAQ	NVFY	Wed, Aug 4, 2021	11.65	11.85	11.25	11.50
2410	NASDAQ	NVFY	Tue, Aug 3, 2021	11.85	11.88	11.20	11.55
2409	NASDAQ	NVFY	Mon, Aug 2, 2021	11.40	12.45	11.15	11.80
2408	NASDAQ	NVFY	Fri, Jul 30, 2021	11.55	12.23	11.15	11.40
2407	NASDAQ	NVFY	Thu, Jul 29, 2021	10.90	11.40	10.50	11.40
2406	NASDAQ	NVFY	Wed, Jul 28, 2021	11.25	11.50	10.65	10.83
2405	NASDAQ	NVFY	Tue, Jul 27, 2021	11.85	12.15	10.60	11.10
2404	NASDAQ	NVFY	Mon, Jul 26, 2021	11.55	12.28	11.25	11.80
2403	NASDAQ	NVFY	Fri, Jul 23, 2021	12.95	13.05	11.70	12.00
2402	NASDAQ	NVFY	Thu, Jul 22, 2021	18.95	19.25	17.00	17.45
2401	NASDAQ	NVFY	Wed, Jul 21, 2021	23.30	27.50	18.30	20.20
2400	NASDAQ	NVFY	Tue, Jul 20, 2021	16.75	23.10	16.00	22.45
2399	NASDAQ	NVFY	Mon, Jul 19, 2021	16.50	16.58	15.35	16.40
2398	NASDAQ	NVFY	Fri, Jul 16, 2021	18.00	18.10	16.50	16.60
2397	NASDAQ	NVFY	Thu, Jul 15, 2021	17.40	18.45	17.22	18.10
2396	NASDAQ	NVFY	Wed, Jul 14, 2021	19.75	21.10	16.90	16.95
2395	NASDAQ	NVFY	Tue, Jul 13, 2021	18.90	20.00	17.75	18.15
2394	NASDAQ	NVFY	Mon, Jul 12, 2021	22.29	22.50	19.25	19.30
2393	NASDAQ	NVFY	Fri, Jul 9, 2021	23.85	24.50	21.30	23.60
2392	NASDAQ	NVFY	Thu, Jul 8, 2021	17.45	33.30	16.75	32.50
2391	NASDAQ	NVFY	Wed, Jul 7, 2021	17.25	19.62	16.50	18.95
2390	NASDAQ	NVFY	Tue, Jul 6, 2021	18.25	18.25	16.50	17.10
2389	NASDAQ	NVFY	Fri, Jul 2, 2021	15.55	19.40	14.65	18.30
2388	NASDAQ	NVFY	Thu, Jul 1, 2021	15.70	16.09	15.45	15.65
2387	NASDAQ	NVFY	Wed, Jun 30, 2021	15.00	16.75	14.80	15.70
2386	NASDAQ	NVFY	Tue, Jun 29, 2021	15.28	15.28	14.84	15.05
2385	NASDAQ	NVFY	Mon, Jun 28, 2021	15.40	15.40	14.95	15.20
2384	NASDAQ	NVFY	Fri, Jun 25, 2021	14.90	15.40	14.85	15.00
2383	NASDAQ	NVFY	Thu, Jun 24, 2021	15.15	15.40	15.00	15.00
2382	NASDAQ	NVFY	Wed, Jun 23, 2021	14.45	15.10	14.45	14.95
2381	NASDAQ	NVFY	Tue, Jun 22, 2021	14.25	14.65	13.86	14.30
2380	NASDAQ	NVFY	Mon, Jun 21, 2021	14.85	14.85	14.25	14.35
2379	NASDAQ	NVFY	Fri, Jun 18, 2021	15.65	15.65	14.30	14.85
2378	NASDAQ	NVFY	Thu, Jun 17, 2021	16.25	16.75	15.65	15.75
2377	NASDAQ	NVFY	Wed, Jun 16, 2021	16.20	16.80	15.55	16.10
2376	NASDAQ	NVFY	Tue, Jun 15, 2021	16.05	16.40	15.55	16.15
2375	NASDAQ	NVFY	Mon, Jun 14, 2021	16.15	16.40	15.90	16.15
2374	NASDAQ	NVFY	Fri, Jun 11, 2021	16.25	16.45	15.55	15.55
2373	NASDAQ	NVFY	Thu, Jun 10, 2021	16.10	17.05	15.80	16.00
2372	NASDAQ	NVFY	Wed, Jun 9, 2021	15.50	16.75	15.25	15.95
2371	NASDAQ	NVFY	Tue, Jun 8, 2021	15.71	16.10	14.95	15.45
2370	NASDAQ	NVFY	Mon, Jun 7, 2021	15.25	16.25	15.25	15.70
2369	NASDAQ	NVFY	Fri, Jun 4, 2021	15.25	15.75	15.25	15.30
2368	NASDAQ	NVFY	Thu, Jun 3, 2021	15.60	16.50	15.35	15.60
2367	NASDAQ	NVFY	Wed, Jun 2, 2021	15.95	16.00	15.50	15.63
2366	NASDAQ	NVFY	Tue, Jun 1, 2021	15.00	16.25	14.80	15.65
2365	NASDAQ	NVFY	Fri, May 28, 2021	15.62	15.62	14.60	14.95
2364	NASDAQ	NVFY	Thu, May 27, 2021	15.15	15.60	14.95	15.00
2363	NASDAQ	NVFY	Wed, May 26, 2021	14.70	16.20	14.70	15.15
2362	NASDAQ	NVFY	Tue, May 25, 2021	14.25	16.40	14.10	15.30
2361	NASDAQ	NVFY	Mon, May 24, 2021	14.75	14.80	13.90	14.25
2360	NASDAQ	NVFY	Fri, May 21, 2021	13.85	14.35	13.70	14.05
2359	NASDAQ	NVFY	Thu, May 20, 2021	13.75	14.35	13.55	13.85
2358	NASDAQ	NVFY	Wed, May 19, 2021	14.90	15.25	13.65	13.80
2357	NASDAQ	NVFY	Tue, May 18, 2021	13.90	14.25	13.80	13.85
2356	NASDAQ	NVFY	Mon, May 17, 2021	13.25	13.75	13.10	13.70
2355	NASDAQ	NVFY	Fri, May 14, 2021	12.90	13.65	12.85	13.15
2354	NASDAQ	NVFY	Thu, May 13, 2021	12.65	13.20	12.65	12.85
2353	NASDAQ	NVFY	Wed, May 12, 2021	13.70	13.70	12.60	12.60
2352	NASDAQ	NVFY	Tue, May 11, 2021	13.15	13.95	12.81	13.75
2351	NASDAQ	NVFY	Mon, May 10, 2021	14.00	14.30	13.39	13.50
2350	NASDAQ	NVFY	Fri, May 7, 2021	15.55	15.75	13.70	14.05
2349	NASDAQ	NVFY	Thu, May 6, 2021	13.55	17.95	13.55	15.90
2348	NASDAQ	NVFY	Wed, May 5, 2021	13.50	14.25	12.95	13.70
2347	NASDAQ	NVFY	Tue, May 4, 2021	13.35	13.80	12.75	13.55
2346	NASDAQ	NVFY	Mon, May 3, 2021	14.05	14.24	13.19	13.55
2345	NASDAQ	NVFY	Fri, Apr 30, 2021	14.42	14.42	13.60	13.65
2344	NASDAQ	NVFY	Thu, Apr 29, 2021	14.55	15.25	14.10	14.65
2343	NASDAQ	NVFY	Wed, Apr 28, 2021	14.05	15.05	13.85	14.50
2342	NASDAQ	NVFY	Tue, Apr 27, 2021	14.95	15.30	14.25	14.25
2341	NASDAQ	NVFY	Mon, Apr 26, 2021	14.50	15.45	14.50	14.95
2340	NASDAQ	NVFY	Fri, Apr 23, 2021	14.35	14.55	14.10	14.35
2339	NASDAQ	NVFY	Thu, Apr 22, 2021	14.00	14.67	14.00	14.15
2338	NASDAQ	NVFY	Wed, Apr 21, 2021	13.50	14.00	13.10	13.90
2337	NASDAQ	NVFY	Tue, Apr 20, 2021	13.60	13.75	13.07	13.35
2336	NASDAQ	NVFY	Mon, Apr 19, 2021	13.80	14.05	13.50	13.70
2335	NASDAQ	NVFY	Fri, Apr 16, 2021	14.50	14.65	14.00	14.20
2334	NASDAQ	NVFY	Thu, Apr 15, 2021	15.00	15.20	14.50	14.55
2333	NASDAQ	NVFY	Wed, Apr 14, 2021	14.60	15.55	14.60	15.30
2332	NASDAQ	NVFY	Tue, Apr 13, 2021	14.50	15.13	14.35	14.90
2331	NASDAQ	NVFY	Mon, Apr 12, 2021	15.60	16.28	14.30	15.00
2330	NASDAQ	NVFY	Fri, Apr 9, 2021	15.65	16.30	15.45	15.60
2329	NASDAQ	NVFY	Thu, Apr 8, 2021	15.70	15.95	15.15	15.75
2328	NASDAQ	NVFY	Wed, Apr 7, 2021	16.35	16.80	15.55	15.70
2327	NASDAQ	NVFY	Tue, Apr 6, 2021	16.95	17.15	16.00	16.35
2326	NASDAQ	NVFY	Mon, Apr 5, 2021	16.80	17.20	16.08	16.95
2325	NASDAQ	NVFY	Thu, Apr 1, 2021	16.75	16.80	16.00	16.80
2324	NASDAQ	NVFY	Wed, Mar 31, 2021	15.60	17.10	15.60	16.20
2323	NASDAQ	NVFY	Tue, Mar 30, 2021	15.25	15.70	14.60	15.15
2322	NASDAQ	NVFY	Mon, Mar 29, 2021	16.45	16.70	15.40	15.70
2321	NASDAQ	NVFY	Fri, Mar 26, 2021	17.15	18.50	16.30	16.70
2320	NASDAQ	NVFY	Thu, Mar 25, 2021	16.05	17.40	15.65	17.10
2319	NASDAQ	NVFY	Wed, Mar 24, 2021	17.50	17.55	16.65	16.95
2318	NASDAQ	NVFY	Tue, Mar 23, 2021	17.80	18.35	17.45	17.55
2317	NASDAQ	NVFY	Mon, Mar 22, 2021	18.75	19.50	16.95	18.15
2316	NASDAQ	NVFY	Fri, Mar 19, 2021	17.20	19.85	16.35	18.90
2315	NASDAQ	NVFY	Thu, Mar 18, 2021	18.00	18.40	16.80	17.00
2314	NASDAQ	NVFY	Wed, Mar 17, 2021	17.80	18.65	17.75	18.40
2313	NASDAQ	NVFY	Tue, Mar 16, 2021	20.70	20.70	17.85	18.65
2312	NASDAQ	NVFY	Mon, Mar 15, 2021	21.70	22.75	21.00	21.40
2311	NASDAQ	NVFY	Fri, Mar 12, 2021	20.35	26.80	19.00	24.70
2310	NASDAQ	NVFY	Thu, Mar 11, 2021	34.65	37.45	21.00	22.45
2309	NASDAQ	NVFY	Wed, Mar 10, 2021	12.10	12.35	11.63	12.00
2308	NASDAQ	NVFY	Tue, Mar 9, 2021	11.75	12.65	11.75	11.90
2307	NASDAQ	NVFY	Mon, Mar 8, 2021	11.55	12.40	10.65	11.75
2306	NASDAQ	NVFY	Fri, Mar 5, 2021	12.20	13.00	10.20	11.20
2305	NASDAQ	NVFY	Thu, Mar 4, 2021	14.20	14.45	12.00	12.15
2304	NASDAQ	NVFY	Wed, Mar 3, 2021	15.25	15.25	14.13	14.35
2303	NASDAQ	NVFY	Tue, Mar 2, 2021	14.88	15.05	14.68	15.05
2302	NASDAQ	NVFY	Mon, Mar 1, 2021	15.05	15.65	14.60	14.80
2301	NASDAQ	NVFY	Fri, Feb 26, 2021	14.30	15.30	13.88	14.50
2300	NASDAQ	NVFY	Thu, Feb 25, 2021	16.40	17.10	14.35	14.50
2299	NASDAQ	NVFY	Wed, Feb 24, 2021	15.75	17.20	15.75	16.35
2298	NASDAQ	NVFY	Tue, Feb 23, 2021	17.80	17.80	15.50	16.05
2297	NASDAQ	NVFY	Mon, Feb 22, 2021	17.00	18.58	17.00	18.00
2296	NASDAQ	NVFY	Fri, Feb 19, 2021	16.80	17.70	16.80	17.50
2295	NASDAQ	NVFY	Thu, Feb 18, 2021	18.20	18.20	16.25	17.00
2294	NASDAQ	NVFY	Wed, Feb 17, 2021	17.60	18.40	16.61	18.00
2293	NASDAQ	NVFY	Tue, Feb 16, 2021	16.10	17.75	16.10	17.40
2292	NASDAQ	NVFY	Fri, Feb 12, 2021	16.05	16.70	15.70	16.10
2291	NASDAQ	NVFY	Thu, Feb 11, 2021	16.05	17.15	15.25	15.85
2290	NASDAQ	NVFY	Wed, Feb 10, 2021	17.10	17.40	15.40	16.35
2289	NASDAQ	NVFY	Tue, Feb 9, 2021	16.45	19.50	16.25	17.45
2288	NASDAQ	NVFY	Mon, Feb 8, 2021	15.80	16.75	15.40	16.20
2287	NASDAQ	NVFY	Fri, Feb 5, 2021	15.35	16.30	15.15	15.20
2286	NASDAQ	NVFY	Thu, Feb 4, 2021	14.70	15.30	14.53	15.05
2285	NASDAQ	NVFY	Wed, Feb 3, 2021	14.35	15.49	14.20	14.40
2284	NASDAQ	NVFY	Tue, Feb 2, 2021	13.80	14.65	13.75	14.10
2283	NASDAQ	NVFY	Mon, Feb 1, 2021	14.55	14.56	13.75	13.85
2282	NASDAQ	NVFY	Fri, Jan 29, 2021	14.85	15.25	14.03	14.10
2281	NASDAQ	NVFY	Thu, Jan 28, 2021	15.20	16.10	14.30	14.85
2280	NASDAQ	NVFY	Wed, Jan 27, 2021	17.66	20.35	15.00	15.20
2279	NASDAQ	NVFY	Tue, Jan 26, 2021	17.60	17.75	15.83	16.75
2278	NASDAQ	NVFY	Mon, Jan 25, 2021	17.30	17.30	15.15	15.60
2277	NASDAQ	NVFY	Fri, Jan 22, 2021	14.70	17.95	14.70	16.90
2276	NASDAQ	NVFY	Thu, Jan 21, 2021	14.40	15.40	13.95	14.85
2275	NASDAQ	NVFY	Wed, Jan 20, 2021	13.75	15.30	13.75	14.40
2274	NASDAQ	NVFY	Tue, Jan 19, 2021	13.55	13.90	13.50	13.75
2273	NASDAQ	NVFY	Fri, Jan 15, 2021	14.30	14.79	13.00	13.25
2272	NASDAQ	NVFY	Thu, Jan 14, 2021	15.05	15.35	14.30	14.30
2271	NASDAQ	NVFY	Wed, Jan 13, 2021	15.90	16.08	14.80	15.00
2270	NASDAQ	NVFY	Tue, Jan 12, 2021	13.95	16.00	13.95	15.50
2269	NASDAQ	NVFY	Mon, Jan 11, 2021	14.00	15.00	13.25	14.45
2268	NASDAQ	NVFY	Fri, Jan 8, 2021	12.05	16.90	12.05	15.20
2267	NASDAQ	NVFY	Thu, Jan 7, 2021	11.85	12.25	11.70	11.95
2266	NASDAQ	NVFY	Wed, Jan 6, 2021	11.65	12.20	11.55	11.55
2265	NASDAQ	NVFY	Tue, Jan 5, 2021	11.75	12.35	11.75	11.90
2264	NASDAQ	NVFY	Mon, Jan 4, 2021	12.00	12.20	11.35	11.85
2263	NASDAQ	NVFY	Thu, Dec 31, 2020	13.00	13.00	11.55	11.90
2262	NASDAQ	NVFY	Wed, Dec 30, 2020	12.60	13.05	12.05	12.38
2261	NASDAQ	NVFY	Tue, Dec 29, 2020	10.80	13.80	10.80	13.28
2260	NASDAQ	NVFY	Mon, Dec 28, 2020	11.25	11.50	10.75	10.85
2259	NASDAQ	NVFY	Thu, Dec 24, 2020	12.20	12.40	11.05	11.15
2258	NASDAQ	NVFY	Wed, Dec 23, 2020	11.35	12.95	11.35	12.15
2257	NASDAQ	NVFY	Tue, Dec 22, 2020	11.55	12.15	11.10	11.45
2256	NASDAQ	NVFY	Mon, Dec 21, 2020	10.70	11.60	10.40	11.10
2255	NASDAQ	NVFY	Fri, Dec 18, 2020	10.65	10.85	10.50	10.70
2254	NASDAQ	NVFY	Thu, Dec 17, 2020	10.50	10.70	10.34	10.70
2253	NASDAQ	NVFY	Wed, Dec 16, 2020	11.45	11.45	10.00	10.50
2252	NASDAQ	NVFY	Tue, Dec 15, 2020	10.50	11.50	10.45	11.50
2251	NASDAQ	NVFY	Mon, Dec 14, 2020	10.25	10.60	10.25	10.48
2250	NASDAQ	NVFY	Fri, Dec 11, 2020	10.00	10.40	9.95	10.00
2249	NASDAQ	NVFY	Thu, Dec 10, 2020	10.25	10.25	9.80	10.00
2248	NASDAQ	NVFY	Wed, Dec 9, 2020	10.45	10.60	10.00	10.10
2247	NASDAQ	NVFY	Tue, Dec 8, 2020	10.50	11.00	9.70	10.50
2246	NASDAQ	NVFY	Mon, Dec 7, 2020	12.40	12.40	10.35	10.40
2245	NASDAQ	NVFY	Fri, Dec 4, 2020	12.15	13.35	11.55	12.05
2244	NASDAQ	NVFY	Thu, Dec 3, 2020	11.15	12.25	10.73	11.60
2243	NASDAQ	NVFY	Wed, Dec 2, 2020	10.30	12.95	10.05	11.20
2242	NASDAQ	NVFY	Tue, Dec 1, 2020	10.45	10.45	10.00	10.10
2241	NASDAQ	NVFY	Mon, Nov 30, 2020	10.60	10.75	10.22	10.60
2240	NASDAQ	NVFY	Fri, Nov 27, 2020	11.15	11.15	10.50	10.75
2239	NASDAQ	NVFY	Wed, Nov 25, 2020	10.20	11.23	10.20	11.15
2238	NASDAQ	NVFY	Tue, Nov 24, 2020	10.10	10.35	9.50	10.20
2237	NASDAQ	NVFY	Mon, Nov 23, 2020	10.15	10.60	10.00	10.25
2236	NASDAQ	NVFY	Fri, Nov 20, 2020	10.35	10.35	9.80	9.90
2235	NASDAQ	NVFY	Thu, Nov 19, 2020	11.35	11.35	10.05	10.45
2234	NASDAQ	NVFY	Wed, Nov 18, 2020	10.50	11.18	10.50	10.91
2233	NASDAQ	NVFY	Tue, Nov 17, 2020	10.10	10.60	9.95	10.60
2232	NASDAQ	NVFY	Mon, Nov 16, 2020	9.75	10.15	9.40	9.90
2231	NASDAQ	NVFY	Fri, Nov 13, 2020	9.36	10.00	9.00	9.70
2230	NASDAQ	NVFY	Thu, Nov 12, 2020	9.30	9.75	9.30	9.50
2229	NASDAQ	NVFY	Wed, Nov 11, 2020	9.90	9.90	9.25	9.55
2228	NASDAQ	NVFY	Tue, Nov 10, 2020	10.15	10.60	9.75	9.90
2227	NASDAQ	NVFY	Mon, Nov 9, 2020	10.25	11.00	10.05	10.19
2226	NASDAQ	NVFY	Fri, Nov 6, 2020	9.80	10.25	9.80	10.00
2225	NASDAQ	NVFY	Thu, Nov 5, 2020	10.00	10.35	9.75	10.00
2224	NASDAQ	NVFY	Wed, Nov 4, 2020	9.86	9.86	9.55	9.75
2223	NASDAQ	NVFY	Tue, Nov 3, 2020	9.85	9.95	9.15	9.90
2222	NASDAQ	NVFY	Mon, Nov 2, 2020	9.25	10.15	9.25	9.70
2221	NASDAQ	NVFY	Fri, Oct 30, 2020	10.00	10.20	9.25	9.55
2220	NASDAQ	NVFY	Thu, Oct 29, 2020	9.65	10.43	9.45	9.70
2219	NASDAQ	NVFY	Wed, Oct 28, 2020	10.50	10.50	9.34	9.50
2218	NASDAQ	NVFY	Tue, Oct 27, 2020	10.85	11.40	10.55	10.90
2217	NASDAQ	NVFY	Mon, Oct 26, 2020	11.05	11.70	10.80	11.00
2216	NASDAQ	NVFY	Fri, Oct 23, 2020	12.00	13.00	10.45	11.95
2215	NASDAQ	NVFY	Thu, Oct 22, 2020	10.70	15.40	10.55	12.50
2214	NASDAQ	NVFY	Wed, Oct 21, 2020	10.60	11.15	10.00	10.55
2213	NASDAQ	NVFY	Tue, Oct 20, 2020	10.38	11.75	10.01	10.80
2212	NASDAQ	NVFY	Mon, Oct 19, 2020	10.05	11.65	10.05	10.10
2211	NASDAQ	NVFY	Fri, Oct 16, 2020	9.15	11.35	8.95	10.15
2210	NASDAQ	NVFY	Thu, Oct 15, 2020	8.60	9.15	8.60	9.15
2209	NASDAQ	NVFY	Wed, Oct 14, 2020	8.90	9.15	8.57	9.05
2208	NASDAQ	NVFY	Tue, Oct 13, 2020	9.35	9.35	8.86	9.10
2207	NASDAQ	NVFY	Mon, Oct 12, 2020	8.65	9.13	8.65	8.85
2206	NASDAQ	NVFY	Fri, Oct 9, 2020	8.80	9.65	8.50	8.50
2205	NASDAQ	NVFY	Thu, Oct 8, 2020	9.35	9.35	8.80	9.00
2204	NASDAQ	NVFY	Wed, Oct 7, 2020	8.45	9.35	8.45	9.07
2203	NASDAQ	NVFY	Tue, Oct 6, 2020	8.10	8.50	8.00	8.45
2202	NASDAQ	NVFY	Mon, Oct 5, 2020	8.40	8.40	8.00	8.10
2201	NASDAQ	NVFY	Fri, Oct 2, 2020	8.22	8.30	8.10	8.30
2200	NASDAQ	NVFY	Thu, Oct 1, 2020	8.10	8.35	8.05	8.10
2199	NASDAQ	NVFY	Wed, Sep 30, 2020	8.06	8.40	8.05	8.25
2198	NASDAQ	NVFY	Tue, Sep 29, 2020	8.20	8.25	7.91	8.05
2197	NASDAQ	NVFY	Mon, Sep 28, 2020	8.20	8.20	7.95	8.11
2196	NASDAQ	NVFY	Fri, Sep 25, 2020	7.75	7.95	7.75	7.95
2195	NASDAQ	NVFY	Thu, Sep 24, 2020	7.75	8.05	7.75	7.90
2194	NASDAQ	NVFY	Wed, Sep 23, 2020	7.80	7.90	7.75	7.75
2193	NASDAQ	NVFY	Tue, Sep 22, 2020	7.90	8.05	7.75	7.95
2192	NASDAQ	NVFY	Mon, Sep 21, 2020	8.15	8.25	7.75	7.75
2191	NASDAQ	NVFY	Fri, Sep 18, 2020	8.00	8.30	7.75	8.30
2190	NASDAQ	NVFY	Thu, Sep 17, 2020	7.80	8.25	7.80	7.95
2189	NASDAQ	NVFY	Wed, Sep 16, 2020	8.00	8.00	7.80	7.80
2188	NASDAQ	NVFY	Tue, Sep 15, 2020	7.70	8.01	7.50	7.55
2187	NASDAQ	NVFY	Mon, Sep 14, 2020	7.85	7.85	7.55	7.60
2186	NASDAQ	NVFY	Fri, Sep 11, 2020	7.75	7.75	7.55	7.55
2185	NASDAQ	NVFY	Thu, Sep 10, 2020	7.85	7.95	7.60	7.65
2184	NASDAQ	NVFY	Wed, Sep 9, 2020	7.75	8.00	7.65	8.00
2183	NASDAQ	NVFY	Tue, Sep 8, 2020	8.20	8.20	7.75	7.85
2182	NASDAQ	NVFY	Fri, Sep 4, 2020	8.15	8.15	7.65	7.88
2181	NASDAQ	NVFY	Thu, Sep 3, 2020	7.73	8.00	7.65	7.80
2180	NASDAQ	NVFY	Wed, Sep 2, 2020	7.90	7.95	7.25	7.75
2179	NASDAQ	NVFY	Tue, Sep 1, 2020	8.25	8.25	7.60	7.64
2178	NASDAQ	NVFY	Mon, Aug 31, 2020	8.25	8.25	8.05	8.10
2177	NASDAQ	NVFY	Fri, Aug 28, 2020	8.05	8.40	8.00	8.10
2176	NASDAQ	NVFY	Thu, Aug 27, 2020	8.10	8.14	7.90	7.99
2175	NASDAQ	NVFY	Wed, Aug 26, 2020	8.30	8.55	8.20	8.20
2174	NASDAQ	NVFY	Tue, Aug 25, 2020	8.60	8.65	8.10	8.28
2173	NASDAQ	NVFY	Mon, Aug 24, 2020	8.40	8.60	7.90	8.15
2172	NASDAQ	NVFY	Fri, Aug 21, 2020	8.45	8.95	8.30	8.40
2171	NASDAQ	NVFY	Thu, Aug 20, 2020	8.60	8.65	8.45	8.60
2170	NASDAQ	NVFY	Wed, Aug 19, 2020	9.25	9.25	8.50	8.75
2169	NASDAQ	NVFY	Tue, Aug 18, 2020	8.50	8.88	8.20	8.75
2168	NASDAQ	NVFY	Mon, Aug 17, 2020	8.05	8.65	7.35	8.50
2167	NASDAQ	NVFY	Fri, Aug 14, 2020	8.40	8.55	7.85	8.10
2166	NASDAQ	NVFY	Thu, Aug 13, 2020	8.35	8.68	8.35	8.50
2165	NASDAQ	NVFY	Wed, Aug 12, 2020	8.60	8.91	8.30	8.45
2164	NASDAQ	NVFY	Tue, Aug 11, 2020	9.10	9.10	8.40	9.00
2163	NASDAQ	NVFY	Mon, Aug 10, 2020	9.25	9.55	8.40	9.25
2162	NASDAQ	NVFY	Fri, Aug 7, 2020	9.75	10.80	8.80	9.10
2161	NASDAQ	NVFY	Thu, Aug 6, 2020	7.95	12.90	7.80	11.90
2160	NASDAQ	NVFY	Wed, Aug 5, 2020	7.90	8.00	7.87	8.00
2159	NASDAQ	NVFY	Tue, Aug 4, 2020	8.25	8.28	7.70	7.75
2158	NASDAQ	NVFY	Mon, Aug 3, 2020	7.50	8.05	7.25	7.35
2157	NASDAQ	NVFY	Fri, Jul 31, 2020	7.87	8.15	7.55	7.60
2156	NASDAQ	NVFY	Thu, Jul 30, 2020	8.15	8.35	8.10	8.25
2155	NASDAQ	NVFY	Wed, Jul 29, 2020	8.60	8.60	7.90	8.10
2154	NASDAQ	NVFY	Tue, Jul 28, 2020	8.13	8.65	8.08	8.50
2153	NASDAQ	NVFY	Mon, Jul 27, 2020	7.55	8.10	7.55	7.85
2152	NASDAQ	NVFY	Fri, Jul 24, 2020	8.50	9.10	7.55	7.55
2151	NASDAQ	NVFY	Thu, Jul 23, 2020	8.90	8.95	8.20	8.20
2150	NASDAQ	NVFY	Wed, Jul 22, 2020	10.35	10.80	8.95	8.95
2149	NASDAQ	NVFY	Tue, Jul 21, 2020	11.00	11.00	10.35	10.55
2148	NASDAQ	NVFY	Mon, Jul 20, 2020	10.80	10.89	10.25	10.75
2147	NASDAQ	NVFY	Fri, Jul 17, 2020	10.65	11.05	10.25	10.25
2146	NASDAQ	NVFY	Thu, Jul 16, 2020	10.65	10.95	10.50	10.50
2145	NASDAQ	NVFY	Wed, Jul 15, 2020	10.15	11.00	10.15	10.70
2144	NASDAQ	NVFY	Tue, Jul 14, 2020	10.85	11.36	10.10	10.15
2143	NASDAQ	NVFY	Mon, Jul 13, 2020	9.55	10.45	9.50	10.45
2142	NASDAQ	NVFY	Fri, Jul 10, 2020	9.40	10.19	9.40	10.00
2141	NASDAQ	NVFY	Thu, Jul 9, 2020	9.20	10.35	8.74	9.40
2140	NASDAQ	NVFY	Wed, Jul 8, 2020	9.60	9.80	9.00	9.25
2139	NASDAQ	NVFY	Tue, Jul 7, 2020	9.05	9.95	9.05	9.45
2138	NASDAQ	NVFY	Mon, Jul 6, 2020	10.75	11.00	9.75	9.75
2137	NASDAQ	NVFY	Thu, Jul 2, 2020	9.65	11.40	9.40	10.40
2136	NASDAQ	NVFY	Wed, Jul 1, 2020	9.50	9.65	9.00	9.15
2135	NASDAQ	NVFY	Tue, Jun 30, 2020	8.70	9.95	8.70	9.65
2134	NASDAQ	NVFY	Mon, Jun 29, 2020	8.95	9.13	8.14	8.35
2133	NASDAQ	NVFY	Fri, Jun 26, 2020	8.80	9.55	8.75	8.95
2132	NASDAQ	NVFY	Thu, Jun 25, 2020	9.65	9.68	8.40	8.90
2131	NASDAQ	NVFY	Wed, Jun 24, 2020	11.20	11.75	9.50	9.75
2130	NASDAQ	NVFY	Tue, Jun 23, 2020	10.95	11.75	10.85	11.25
2129	NASDAQ	NVFY	Mon, Jun 22, 2020	13.05	13.05	10.40	11.05
2128	NASDAQ	NVFY	Fri, Jun 19, 2020	10.70	13.50	10.60	11.80
2127	NASDAQ	NVFY	Thu, Jun 18, 2020	12.50	13.50	8.70	12.25
2126	NASDAQ	NVFY	Wed, Jun 17, 2020	7.75	9.80	7.35	9.50
2125	NASDAQ	NVFY	Tue, Jun 16, 2020	8.35	8.35	7.10	7.70
2124	NASDAQ	NVFY	Mon, Jun 15, 2020	8.50	8.50	7.55	8.45
2123	NASDAQ	NVFY	Fri, Jun 12, 2020	7.05	8.75	6.65	8.50
2122	NASDAQ	NVFY	Thu, Jun 11, 2020	7.35	7.35	6.63	6.63
2121	NASDAQ	NVFY	Wed, Jun 10, 2020	7.05	8.30	7.05	7.25
2120	NASDAQ	NVFY	Tue, Jun 9, 2020	8.45	8.95	7.53	7.55
2119	NASDAQ	NVFY	Mon, Jun 8, 2020	6.75	7.80	6.20	7.25
2118	NASDAQ	NVFY	Fri, Jun 5, 2020	6.25	6.55	6.25	6.50
2117	NASDAQ	NVFY	Thu, Jun 4, 2020	6.30	6.64	6.25	6.33
2116	NASDAQ	NVFY	Wed, Jun 3, 2020	6.20	6.65	6.20	6.36
2115	NASDAQ	NVFY	Tue, Jun 2, 2020	6.30	7.10	5.55	6.35
2114	NASDAQ	NVFY	Mon, Jun 1, 2020	6.10	6.85	6.00	6.63
2113	NASDAQ	NVFY	Fri, May 29, 2020	6.00	8.05	6.00	6.00
2112	NASDAQ	NVFY	Thu, May 28, 2020	6.15	7.20	6.00	6.00
2111	NASDAQ	NVFY	Wed, May 27, 2020	5.30	6.35	5.30	5.90
2110	NASDAQ	NVFY	Tue, May 26, 2020	5.70	5.70	5.39	5.40
2109	NASDAQ	NVFY	Fri, May 22, 2020	5.35	5.65	5.30	5.65
2108	NASDAQ	NVFY	Thu, May 21, 2020	5.45	5.50	5.30	5.30
2107	NASDAQ	NVFY	Wed, May 20, 2020	5.45	5.65	5.18	5.50
2106	NASDAQ	NVFY	Tue, May 19, 2020	5.70	6.00	4.97	5.26
2105	NASDAQ	NVFY	Mon, May 18, 2020	5.70	5.70	5.55	5.70
2104	NASDAQ	NVFY	Fri, May 15, 2020	5.53	5.63	5.53	5.63
2103	NASDAQ	NVFY	Thu, May 14, 2020	5.55	5.70	5.40	5.58
2102	NASDAQ	NVFY	Wed, May 13, 2020	5.42	5.60	5.25	5.50
2101	NASDAQ	NVFY	Tue, May 12, 2020	5.50	5.70	5.40	5.60
2100	NASDAQ	NVFY	Mon, May 11, 2020	5.70	5.70	5.25	5.40
2099	NASDAQ	NVFY	Fri, May 8, 2020	5.70	5.75	5.60	5.68
2098	NASDAQ	NVFY	Thu, May 7, 2020	5.85	5.85	5.43	5.50
2097	NASDAQ	NVFY	Wed, May 6, 2020	5.36	5.60	5.35	5.35
2096	NASDAQ	NVFY	Tue, May 5, 2020	5.54	5.65	5.50	5.50
2095	NASDAQ	NVFY	Mon, May 4, 2020	5.60	5.60	5.50	5.55
2094	NASDAQ	NVFY	Fri, May 1, 2020	5.65	5.65	5.40	5.65
2093	NASDAQ	NVFY	Thu, Apr 30, 2020	5.46	5.66	5.32	5.63
2092	NASDAQ	NVFY	Wed, Apr 29, 2020	5.29	5.60	5.25	5.60
2091	NASDAQ	NVFY	Tue, Apr 28, 2020	5.50	5.65	5.10	5.52
2090	NASDAQ	NVFY	Mon, Apr 27, 2020	5.50	5.70	5.45	5.65
2089	NASDAQ	NVFY	Fri, Apr 24, 2020	5.60	5.65	5.43	5.50
2088	NASDAQ	NVFY	Thu, Apr 23, 2020	5.45	5.55	5.10	5.51
2087	NASDAQ	NVFY	Wed, Apr 22, 2020	5.50	5.50	5.11	5.50
2086	NASDAQ	NVFY	Tue, Apr 21, 2020	5.05	5.65	5.05	5.55
2085	NASDAQ	NVFY	Mon, Apr 20, 2020	5.25	5.45	4.00	5.25
2084	NASDAQ	NVFY	Fri, Apr 17, 2020	5.55	5.60	5.47	5.47
2083	NASDAQ	NVFY	Thu, Apr 16, 2020	5.75	5.75	5.55	5.55
2082	NASDAQ	NVFY	Wed, Apr 15, 2020	5.70	5.75	5.40	5.55
2081	NASDAQ	NVFY	Tue, Apr 14, 2020	5.40	5.75	5.40	5.70
2080	NASDAQ	NVFY	Mon, Apr 13, 2020	6.00	6.00	5.38	5.70
2079	NASDAQ	NVFY	Thu, Apr 9, 2020	6.05	6.05	5.70	5.85
2078	NASDAQ	NVFY	Wed, Apr 8, 2020	5.80	5.80	5.37	5.46
2077	NASDAQ	NVFY	Tue, Apr 7, 2020	5.35	5.90	5.35	5.50
2076	NASDAQ	NVFY	Mon, Apr 6, 2020	5.95	5.95	5.40	5.45
2075	NASDAQ	NVFY	Fri, Apr 3, 2020	5.85	5.85	5.45	5.45
2074	NASDAQ	NVFY	Thu, Apr 2, 2020	5.05	5.70	5.05	5.55
2073	NASDAQ	NVFY	Wed, Apr 1, 2020	6.15	6.15	5.29	5.90
2072	NASDAQ	NVFY	Tue, Mar 31, 2020	5.95	6.15	5.40	5.50
2071	NASDAQ	NVFY	Mon, Mar 30, 2020	6.25	6.25	5.68	5.85
2070	NASDAQ	NVFY	Fri, Mar 27, 2020	6.35	6.35	5.74	6.00
2069	NASDAQ	NVFY	Thu, Mar 26, 2020	6.25	6.25	5.65	5.65
2068	NASDAQ	NVFY	Wed, Mar 25, 2020	5.35	6.10	5.30	5.70
2067	NASDAQ	NVFY	Tue, Mar 24, 2020	4.91	5.35	4.61	5.35
2066	NASDAQ	NVFY	Mon, Mar 23, 2020	4.85	4.85	4.39	4.39
2065	NASDAQ	NVFY	Fri, Mar 20, 2020	4.95	4.95	4.25	4.50
2064	NASDAQ	NVFY	Thu, Mar 19, 2020	4.25	4.29	4.25	4.25
2063	NASDAQ	NVFY	Wed, Mar 18, 2020	5.00	5.00	3.30	3.85
2062	NASDAQ	NVFY	Tue, Mar 17, 2020	5.00	5.13	4.45	4.98
2061	NASDAQ	NVFY	Mon, Mar 16, 2020	4.52	4.99	4.40	4.85
2060	NASDAQ	NVFY	Fri, Mar 13, 2020	5.64	5.68	4.25	4.45
2059	NASDAQ	NVFY	Thu, Mar 12, 2020	8.20	8.20	5.10	6.10
2058	NASDAQ	NVFY	Wed, Mar 11, 2020	8.31	8.91	8.00	8.04
2057	NASDAQ	NVFY	Tue, Mar 10, 2020	8.00	8.00	8.00	8.00
2056	NASDAQ	NVFY	Mon, Mar 9, 2020	9.10	9.10	7.85	7.89
2055	NASDAQ	NVFY	Fri, Mar 6, 2020	9.45	9.45	8.65	8.75
2054	NASDAQ	NVFY	Thu, Mar 5, 2020	8.70	9.25	8.70	9.25
2053	NASDAQ	NVFY	Wed, Mar 4, 2020	8.10	8.50	8.10	8.50
2052	NASDAQ	NVFY	Tue, Mar 3, 2020	8.00	8.10	8.00	8.10
2051	NASDAQ	NVFY	Mon, Mar 2, 2020	7.65	7.83	7.65	7.80
2050	NASDAQ	NVFY	Fri, Feb 28, 2020	8.12	8.12	7.20	7.66
2049	NASDAQ	NVFY	Thu, Feb 27, 2020	8.46	8.47	8.15	8.15
2048	NASDAQ	NVFY	Wed, Feb 26, 2020	8.50	8.50	8.15	8.30
2047	NASDAQ	NVFY	Tue, Feb 25, 2020	9.00	9.00	8.60	8.60
2046	NASDAQ	NVFY	Mon, Feb 24, 2020	9.45	9.45	8.85	8.85
2045	NASDAQ	NVFY	Fri, Feb 21, 2020	9.67	9.67	9.45	9.45
2044	NASDAQ	NVFY	Thu, Feb 20, 2020	9.59	9.60	9.51	9.60
2043	NASDAQ	NVFY	Wed, Feb 19, 2020	9.62	9.62	9.60	9.60
2042	NASDAQ	NVFY	Tue, Feb 18, 2020	9.60	9.60	9.50	9.50
2041	NASDAQ	NVFY	Fri, Feb 14, 2020	9.50	9.50	9.50	9.50
2040	NASDAQ	NVFY	Thu, Feb 13, 2020	9.79	9.85	9.63	9.63
2039	NASDAQ	NVFY	Wed, Feb 12, 2020	9.55	9.75	9.50	9.65
2038	NASDAQ	NVFY	Tue, Feb 11, 2020	10.10	10.10	10.10	10.10
2037	NASDAQ	NVFY	Mon, Feb 10, 2020	9.90	10.00	9.85	9.95
2036	NASDAQ	NVFY	Fri, Feb 7, 2020	10.30	10.30	9.50	9.61
2035	NASDAQ	NVFY	Thu, Feb 6, 2020	10.50	10.65	10.15	10.35
2034	NASDAQ	NVFY	Wed, Feb 5, 2020	10.15	10.80	10.15	10.35
2033	NASDAQ	NVFY	Tue, Feb 4, 2020	11.25	11.50	10.95	11.50
2032	NASDAQ	NVFY	Mon, Feb 3, 2020	10.54	11.83	10.41	11.10
2031	NASDAQ	NVFY	Fri, Jan 31, 2020	10.40	11.38	10.10	10.65
2030	NASDAQ	NVFY	Thu, Jan 30, 2020	12.25	12.25	10.30	11.10
2029	NASDAQ	NVFY	Wed, Jan 29, 2020	11.80	12.25	11.25	12.25
2028	NASDAQ	NVFY	Tue, Jan 28, 2020	10.75	12.00	10.70	11.37
2027	NASDAQ	NVFY	Mon, Jan 27, 2020	10.50	10.70	10.36	10.50
2026	NASDAQ	NVFY	Fri, Jan 24, 2020	10.85	10.85	10.50	10.50
2025	NASDAQ	NVFY	Thu, Jan 23, 2020	10.24	10.85	10.10	10.85
2024	NASDAQ	NVFY	Wed, Jan 22, 2020	10.20	10.50	10.15	10.25
2023	NASDAQ	NVFY	Tue, Jan 21, 2020	9.80	10.40	9.80	10.40
2022	NASDAQ	NVFY	Fri, Jan 17, 2020	9.30	9.97	9.30	9.80
2021	NASDAQ	NVFY	Thu, Jan 16, 2020	9.25	9.60	9.25	9.50
2020	NASDAQ	NVFY	Wed, Jan 15, 2020	9.90	9.90	9.45	9.45
2019	NASDAQ	NVFY	Tue, Jan 14, 2020	10.20	10.20	9.90	9.95
2018	NASDAQ	NVFY	Mon, Jan 13, 2020	10.95	10.95	10.25	10.35
2017	NASDAQ	NVFY	Fri, Jan 10, 2020	10.00	10.45	10.00	10.43
2016	NASDAQ	NVFY	Thu, Jan 9, 2020	9.90	9.95	9.85	9.90
2015	NASDAQ	NVFY	Wed, Jan 8, 2020	9.35	9.95	9.34	9.90
2014	NASDAQ	NVFY	Tue, Jan 7, 2020	9.50	9.80	9.25	9.75
2013	NASDAQ	NVFY	Mon, Jan 6, 2020	9.55	9.60	9.25	9.35
2012	NASDAQ	NVFY	Fri, Jan 3, 2020	9.70	9.90	9.30	9.30
2011	NASDAQ	NVFY	Thu, Jan 2, 2020	9.70	9.71	9.44	9.55
2010	NASDAQ	NVFY	Tue, Dec 31, 2019	9.35	9.80	9.00	9.25
2009	NASDAQ	NVFY	Mon, Dec 30, 2019	8.60	9.00	8.50	9.00
2008	NASDAQ	NVFY	Fri, Dec 27, 2019	8.20	9.15	8.20	8.60
2007	NASDAQ	NVFY	Thu, Dec 26, 2019	8.55	9.50	8.55	8.59
2006	NASDAQ	NVFY	Tue, Dec 24, 2019	8.55	9.01	7.95	8.50
2005	NASDAQ	NVFY	Mon, Dec 23, 2019	8.82	9.20	7.80	8.55
2004	NASDAQ	NVFY	Fri, Dec 20, 2019	10.08	10.16	9.93	9.93
2003	NASDAQ	NVFY	Thu, Dec 19, 2019	10.60	10.60	10.08	10.25
2002	NASDAQ	NVFY	Wed, Dec 18, 2019	10.75	10.75	10.00	10.35
2001	NASDAQ	NVFY	Tue, Dec 17, 2019	10.88	11.00	10.50	10.63
2000	NASDAQ	NVFY	Mon, Dec 16, 2019	10.25	10.78	10.00	10.38
1999	NASDAQ	NVFY	Fri, Dec 13, 2019	10.75	10.95	10.19	10.25
1998	NASDAQ	NVFY	Thu, Dec 12, 2019	10.30	10.88	10.05	10.75
1997	NASDAQ	NVFY	Wed, Dec 11, 2019	9.98	10.46	9.98	10.39
1996	NASDAQ	NVFY	Tue, Dec 10, 2019	10.00	10.50	9.77	10.00
1995	NASDAQ	NVFY	Mon, Dec 9, 2019	10.75	11.00	10.05	10.05
1994	NASDAQ	NVFY	Fri, Dec 6, 2019	10.75	11.45	10.10	10.10
1993	NASDAQ	NVFY	Thu, Dec 5, 2019	10.50	10.75	10.13	10.13
1992	NASDAQ	NVFY	Wed, Dec 4, 2019	11.00	11.00	10.80	10.80
1991	NASDAQ	NVFY	Tue, Dec 3, 2019	11.75	11.75	10.78	10.80
1990	NASDAQ	NVFY	Mon, Dec 2, 2019	11.50	12.41	11.50	11.78
1989	NASDAQ	NVFY	Fri, Nov 29, 2019	12.50	12.50	12.00	12.06
1988	NASDAQ	NVFY	Wed, Nov 27, 2019	12.55	12.72	12.50	12.50
1987	NASDAQ	NVFY	Tue, Nov 26, 2019	12.75	12.75	12.51	12.51
1986	NASDAQ	NVFY	Mon, Nov 25, 2019	13.25	13.25	12.51	12.75
1985	NASDAQ	NVFY	Fri, Nov 22, 2019	12.75	12.75	12.75	12.75
1984	NASDAQ	NVFY	Thu, Nov 21, 2019	12.75	13.25	12.75	12.75
1983	NASDAQ	NVFY	Wed, Nov 20, 2019	13.25	13.75	12.76	13.00
1982	NASDAQ	NVFY	Tue, Nov 19, 2019	12.75	13.50	12.75	12.75
1981	NASDAQ	NVFY	Mon, Nov 18, 2019	12.75	13.00	12.63	12.75
1980	NASDAQ	NVFY	Fri, Nov 15, 2019	13.50	13.50	12.80	12.80
1979	NASDAQ	NVFY	Thu, Nov 14, 2019	13.50	13.50	13.00	13.00
1978	NASDAQ	NVFY	Wed, Nov 13, 2019	12.88	13.75	12.88	13.39
1977	NASDAQ	NVFY	Tue, Nov 12, 2019	12.82	13.26	12.80	12.80
1976	NASDAQ	NVFY	Mon, Nov 11, 2019	13.75	13.75	12.80	13.25
1975	NASDAQ	NVFY	Fri, Nov 8, 2019	13.50	13.75	13.21	13.50
1974	NASDAQ	NVFY	Thu, Nov 7, 2019	14.00	14.00	13.05	13.75
1973	NASDAQ	NVFY	Wed, Nov 6, 2019	14.20	14.20	14.06	14.06
1972	NASDAQ	NVFY	Tue, Nov 5, 2019	14.00	14.25	13.75	14.00
1971	NASDAQ	NVFY	Mon, Nov 4, 2019	13.75	14.36	13.75	14.01
1970	NASDAQ	NVFY	Fri, Nov 1, 2019	14.00	14.70	14.00	14.20
1969	NASDAQ	NVFY	Thu, Oct 31, 2019	14.07	14.07	14.01	14.05
1968	NASDAQ	NVFY	Wed, Oct 30, 2019	14.19	14.52	14.00	14.18
1967	NASDAQ	NVFY	Tue, Oct 29, 2019	13.75	14.99	13.75	13.95
1966	NASDAQ	NVFY	Mon, Oct 28, 2019	14.50	14.75	13.50	14.26
1965	NASDAQ	NVFY	Fri, Oct 25, 2019	15.00	15.38	13.41	13.55
1964	NASDAQ	NVFY	Thu, Oct 24, 2019	14.38	15.00	14.38	15.00
1963	NASDAQ	NVFY	Wed, Oct 23, 2019	13.62	15.43	13.62	14.38
1962	NASDAQ	NVFY	Tue, Oct 22, 2019	15.00	15.00	14.81	14.81
1961	NASDAQ	NVFY	Mon, Oct 21, 2019	13.25	15.00	13.25	14.80
1960	NASDAQ	NVFY	Fri, Oct 18, 2019	14.18	14.18	13.50	13.50
1959	NASDAQ	NVFY	Thu, Oct 17, 2019	13.25	14.25	13.20	13.75
1958	NASDAQ	NVFY	Wed, Oct 16, 2019	13.19	13.56	13.19	13.56
1957	NASDAQ	NVFY	Tue, Oct 15, 2019	13.25	13.25	12.78	13.19
1956	NASDAQ	NVFY	Mon, Oct 14, 2019	13.25	13.25	12.65	13.25
1955	NASDAQ	NVFY	Fri, Oct 11, 2019	13.38	13.75	12.51	13.50
1954	NASDAQ	NVFY	Thu, Oct 10, 2019	13.54	13.63	12.51	13.25
1953	NASDAQ	NVFY	Wed, Oct 9, 2019	13.75	14.00	13.11	14.00
1952	NASDAQ	NVFY	Tue, Oct 8, 2019	14.33	14.50	12.75	13.75
1951	NASDAQ	NVFY	Mon, Oct 7, 2019	14.38	14.67	14.33	14.33
1950	NASDAQ	NVFY	Fri, Oct 4, 2019	14.08	15.45	14.08	15.00
1949	NASDAQ	NVFY	Thu, Oct 3, 2019	15.25	15.30	14.08	14.25
1948	NASDAQ	NVFY	Wed, Oct 2, 2019	15.60	17.00	15.55	15.55
1947	NASDAQ	NVFY	Tue, Oct 1, 2019	15.75	16.75	15.25	16.74
1946	NASDAQ	NVFY	Mon, Sep 30, 2019	15.50	16.00	15.25	15.97
1945	NASDAQ	NVFY	Fri, Sep 27, 2019	15.98	16.00	15.50	15.50
1944	NASDAQ	NVFY	Thu, Sep 26, 2019	15.50	16.00	15.28	16.00
1943	NASDAQ	NVFY	Wed, Sep 25, 2019	16.50	16.50	15.87	16.00
1942	NASDAQ	NVFY	Tue, Sep 24, 2019	17.00	17.00	16.25	16.50
1941	NASDAQ	NVFY	Mon, Sep 23, 2019	17.00	17.00	16.30	16.75
1940	NASDAQ	NVFY	Fri, Sep 20, 2019	17.00	17.25	16.50	17.00
1939	NASDAQ	NVFY	Thu, Sep 19, 2019	16.83	17.20	16.75	16.76
1938	NASDAQ	NVFY	Wed, Sep 18, 2019	17.25	17.25	16.75	16.80
1937	NASDAQ	NVFY	Tue, Sep 17, 2019	17.50	17.75	16.75	16.75
1936	NASDAQ	NVFY	Mon, Sep 16, 2019	17.75	17.75	17.25	17.25
1935	NASDAQ	NVFY	Fri, Sep 13, 2019	17.75	17.75	17.25	17.25
1934	NASDAQ	NVFY	Thu, Sep 12, 2019	17.84	17.85	16.00	17.10
1933	NASDAQ	NVFY	Wed, Sep 11, 2019	18.00	18.07	17.00	17.75
1932	NASDAQ	NVFY	Tue, Sep 10, 2019	18.25	18.25	17.75	17.75
1931	NASDAQ	NVFY	Mon, Sep 9, 2019	17.50	18.25	17.50	17.96
1930	NASDAQ	NVFY	Fri, Sep 6, 2019	17.46	18.21	17.46	17.79
1929	NASDAQ	NVFY	Thu, Sep 5, 2019	18.25	18.25	17.75	18.00
1928	NASDAQ	NVFY	Wed, Sep 4, 2019	17.75	18.00	17.25	17.56
1927	NASDAQ	NVFY	Tue, Sep 3, 2019	17.09	18.75	17.09	17.98
1926	NASDAQ	NVFY	Fri, Aug 30, 2019	16.75	17.50	16.75	17.09
1925	NASDAQ	NVFY	Thu, Aug 29, 2019	17.25	17.71	16.75	16.75
1924	NASDAQ	NVFY	Wed, Aug 28, 2019	16.38	17.25	16.38	17.24
1923	NASDAQ	NVFY	Tue, Aug 27, 2019	16.45	17.25	16.25	17.00
1922	NASDAQ	NVFY	Mon, Aug 26, 2019	17.25	17.25	16.75	17.04
1921	NASDAQ	NVFY	Fri, Aug 23, 2019	16.50	17.45	16.50	16.89
1920	NASDAQ	NVFY	Thu, Aug 22, 2019	17.25	18.25	16.75	16.75
1919	NASDAQ	NVFY	Wed, Aug 21, 2019	16.73	16.75	16.50	16.75
1918	NASDAQ	NVFY	Tue, Aug 20, 2019	16.25	18.00	16.25	17.25
1917	NASDAQ	NVFY	Mon, Aug 19, 2019	17.05	17.05	15.26	16.37
1916	NASDAQ	NVFY	Fri, Aug 16, 2019	16.96	17.74	16.75	16.75
1915	NASDAQ	NVFY	Thu, Aug 15, 2019	17.78	17.78	16.96	17.37
1914	NASDAQ	NVFY	Wed, Aug 14, 2019	19.75	20.50	19.01	19.01
1913	NASDAQ	NVFY	Tue, Aug 13, 2019	19.95	20.50	19.00	19.00
1912	NASDAQ	NVFY	Mon, Aug 12, 2019	18.50	19.98	18.50	19.24
1911	NASDAQ	NVFY	Fri, Aug 9, 2019	19.24	19.99	19.24	19.25
1910	NASDAQ	NVFY	Thu, Aug 8, 2019	19.00	20.75	19.00	19.00
1909	NASDAQ	NVFY	Wed, Aug 7, 2019	19.75	20.50	19.00	19.00
1908	NASDAQ	NVFY	Tue, Aug 6, 2019	20.25	21.00	19.70	19.74
1907	NASDAQ	NVFY	Mon, Aug 5, 2019	20.00	20.00	19.50	19.72
1906	NASDAQ	NVFY	Fri, Aug 2, 2019	21.14	21.14	20.00	20.00
1905	NASDAQ	NVFY	Thu, Aug 1, 2019	20.50	21.25	20.50	20.50
1904	NASDAQ	NVFY	Wed, Jul 31, 2019	21.50	21.50	20.50	20.50
1903	NASDAQ	NVFY	Tue, Jul 30, 2019	20.75	21.75	20.75	21.25
1902	NASDAQ	NVFY	Mon, Jul 29, 2019	21.50	21.52	20.50	20.50
1901	NASDAQ	NVFY	Fri, Jul 26, 2019	21.50	21.50	21.26	21.26
1900	NASDAQ	NVFY	Thu, Jul 25, 2019	21.50	21.50	21.25	21.25
1899	NASDAQ	NVFY	Wed, Jul 24, 2019	21.75	21.75	20.51	21.15
1898	NASDAQ	NVFY	Tue, Jul 23, 2019	21.25	21.61	21.25	21.25
1897	NASDAQ	NVFY	Mon, Jul 22, 2019	20.50	21.94	20.50	21.25
1896	NASDAQ	NVFY	Fri, Jul 19, 2019	20.98	21.25	20.02	21.00
1895	NASDAQ	NVFY	Thu, Jul 18, 2019	20.00	20.98	20.00	20.86
1894	NASDAQ	NVFY	Wed, Jul 17, 2019	20.50	20.75	19.75	20.50
1893	NASDAQ	NVFY	Tue, Jul 16, 2019	20.25	20.50	19.75	20.25
1892	NASDAQ	NVFY	Mon, Jul 15, 2019	19.75	20.00	19.75	20.00
1891	NASDAQ	NVFY	Fri, Jul 12, 2019	20.00	20.50	19.65	19.65
1890	NASDAQ	NVFY	Thu, Jul 11, 2019	19.13	20.53	19.13	20.13
1889	NASDAQ	NVFY	Wed, Jul 10, 2019	18.75	19.75	18.75	19.74
1888	NASDAQ	NVFY	Tue, Jul 9, 2019	19.00	19.13	18.59	18.75
1887	NASDAQ	NVFY	Mon, Jul 8, 2019	19.05	19.14	18.53	19.00
1886	NASDAQ	NVFY	Fri, Jul 5, 2019	18.25	19.00	18.25	18.53
1885	NASDAQ	NVFY	Wed, Jul 3, 2019	19.00	19.00	18.28	18.29
1884	NASDAQ	NVFY	Tue, Jul 2, 2019	18.00	19.05	17.60	18.00
1883	NASDAQ	NVFY	Mon, Jul 1, 2019	18.00	19.14	17.88	18.25
1882	NASDAQ	NVFY	Fri, Jun 28, 2019	18.25	19.50	17.50	17.50
1881	NASDAQ	NVFY	Thu, Jun 27, 2019	19.00	19.00	18.26	18.74
1880	NASDAQ	NVFY	Wed, Jun 26, 2019	18.75	19.68	18.75	19.13
1879	NASDAQ	NVFY	Tue, Jun 25, 2019	19.00	19.00	17.51	18.62
1878	NASDAQ	NVFY	Mon, Jun 24, 2019	18.25	19.74	17.50	19.25
1877	NASDAQ	NVFY	Fri, Jun 21, 2019	18.27	19.25	18.25	18.25
1876	NASDAQ	NVFY	Thu, Jun 20, 2019	18.88	19.24	18.26	18.50
1875	NASDAQ	NVFY	Wed, Jun 19, 2019	19.00	19.09	18.75	18.85
1874	NASDAQ	NVFY	Tue, Jun 18, 2019	19.25	19.95	19.06	19.25
1873	NASDAQ	NVFY	Mon, Jun 17, 2019	20.00	20.00	19.25	19.25
1872	NASDAQ	NVFY	Fri, Jun 14, 2019	19.50	20.25	19.40	19.74
1871	NASDAQ	NVFY	Thu, Jun 13, 2019	20.25	20.63	18.54	19.25
1870	NASDAQ	NVFY	Wed, Jun 12, 2019	21.50	21.50	19.06	19.75
1869	NASDAQ	NVFY	Tue, Jun 11, 2019	20.25	22.00	19.51	21.25
1868	NASDAQ	NVFY	Mon, Jun 10, 2019	18.26	18.58	18.09	18.58
1867	NASDAQ	NVFY	Fri, Jun 7, 2019	18.50	18.60	18.00	18.25
1866	NASDAQ	NVFY	Thu, Jun 6, 2019	17.01	18.27	17.01	18.03
1865	NASDAQ	NVFY	Wed, Jun 5, 2019	17.50	18.25	17.50	18.25
1864	NASDAQ	NVFY	Tue, Jun 4, 2019	18.50	18.57	17.76	17.76
1863	NASDAQ	NVFY	Mon, Jun 3, 2019	18.10	18.36	18.01	18.25
1862	NASDAQ	NVFY	Fri, May 31, 2019	17.92	18.50	17.25	17.25
1861	NASDAQ	NVFY	Thu, May 30, 2019	18.22	18.49	17.75	18.00
1860	NASDAQ	NVFY	Wed, May 29, 2019	17.88	17.88	17.50	17.88
1859	NASDAQ	NVFY	Tue, May 28, 2019	17.50	17.88	16.75	17.64
1858	NASDAQ	NVFY	Fri, May 24, 2019	17.50	17.50	17.00	17.50
1857	NASDAQ	NVFY	Thu, May 23, 2019	17.01	17.13	16.75	16.75
1856	NASDAQ	NVFY	Wed, May 22, 2019	17.25	17.75	16.41	16.50
1855	NASDAQ	NVFY	Tue, May 21, 2019	17.67	17.67	17.25	17.25
1854	NASDAQ	NVFY	Mon, May 20, 2019	17.50	17.50	17.00	17.25
1853	NASDAQ	NVFY	Fri, May 17, 2019	17.50	17.51	17.00	17.01
1852	NASDAQ	NVFY	Thu, May 16, 2019	17.88	18.00	17.50	17.50
1851	NASDAQ	NVFY	Wed, May 15, 2019	17.50	17.75	17.50	17.50
1850	NASDAQ	NVFY	Tue, May 14, 2019	17.00	17.89	17.00	17.25
1849	NASDAQ	NVFY	Mon, May 13, 2019	17.62	18.09	17.38	17.50
1848	NASDAQ	NVFY	Fri, May 10, 2019	18.25	18.25	17.50	17.50
1847	NASDAQ	NVFY	Thu, May 9, 2019	19.13	19.13	18.13	18.50
1846	NASDAQ	NVFY	Wed, May 8, 2019	19.75	19.75	18.50	18.82
1845	NASDAQ	NVFY	Tue, May 7, 2019	19.95	19.95	19.00	19.25
1844	NASDAQ	NVFY	Mon, May 6, 2019	20.00	20.00	18.85	19.00
1843	NASDAQ	NVFY	Fri, May 3, 2019	18.75	19.75	18.70	18.75
1842	NASDAQ	NVFY	Thu, May 2, 2019	19.66	19.66	18.51	18.80
1841	NASDAQ	NVFY	Wed, May 1, 2019	18.76	19.64	18.76	19.33
1840	NASDAQ	NVFY	Tue, Apr 30, 2019	19.56	19.87	18.75	19.01
1839	NASDAQ	NVFY	Mon, Apr 29, 2019	20.37	21.25	19.56	19.56
1838	NASDAQ	NVFY	Fri, Apr 26, 2019	21.26	21.26	20.31	20.37
1837	NASDAQ	NVFY	Thu, Apr 25, 2019	22.50	23.77	20.01	21.26
1836	NASDAQ	NVFY	Wed, Apr 24, 2019	24.15	25.00	22.50	22.50
1835	NASDAQ	NVFY	Tue, Apr 23, 2019	24.75	25.00	24.50	24.50
1834	NASDAQ	NVFY	Mon, Apr 22, 2019	25.00	25.00	24.75	24.90
1833	NASDAQ	NVFY	Thu, Apr 18, 2019	25.25	25.50	24.51	24.51
1832	NASDAQ	NVFY	Wed, Apr 17, 2019	25.00	25.50	24.75	24.75
1831	NASDAQ	NVFY	Tue, Apr 16, 2019	25.25	25.50	24.50	25.48
1830	NASDAQ	NVFY	Mon, Apr 15, 2019	25.50	25.50	24.52	25.25
1829	NASDAQ	NVFY	Fri, Apr 12, 2019	25.25	25.25	24.50	24.50
1828	NASDAQ	NVFY	Thu, Apr 11, 2019	25.00	25.50	24.75	25.25
1827	NASDAQ	NVFY	Wed, Apr 10, 2019	24.51	25.00	24.50	24.75
1826	NASDAQ	NVFY	Tue, Apr 9, 2019	24.03	25.00	23.75	24.88
1825	NASDAQ	NVFY	Mon, Apr 8, 2019	25.50	25.50	24.00	24.88
1824	NASDAQ	NVFY	Fri, Apr 5, 2019	25.75	25.75	24.75	25.75
1823	NASDAQ	NVFY	Thu, Apr 4, 2019	24.75	25.63	24.75	25.50
1822	NASDAQ	NVFY	Wed, Apr 3, 2019	23.29	25.00	23.29	24.88
1821	NASDAQ	NVFY	Tue, Apr 2, 2019	22.51	25.75	22.50	23.75
1820	NASDAQ	NVFY	Mon, Apr 1, 2019	23.00	23.00	22.00	22.36
1819	NASDAQ	NVFY	Fri, Mar 29, 2019	20.75	24.75	20.32	22.00
1818	NASDAQ	NVFY	Thu, Mar 28, 2019	20.09	20.50	19.50	19.75
1817	NASDAQ	NVFY	Wed, Mar 27, 2019	18.76	20.95	18.75	20.40
1816	NASDAQ	NVFY	Tue, Mar 26, 2019	20.50	21.00	19.75	20.25
1815	NASDAQ	NVFY	Mon, Mar 25, 2019	18.88	21.50	18.75	20.25
1814	NASDAQ	NVFY	Fri, Mar 22, 2019	20.00	20.42	18.88	18.88
1813	NASDAQ	NVFY	Thu, Mar 21, 2019	20.76	20.76	20.25	20.50
1812	NASDAQ	NVFY	Wed, Mar 20, 2019	21.50	21.50	20.75	21.00
1811	NASDAQ	NVFY	Tue, Mar 19, 2019	22.50	22.50	21.50	21.50
1810	NASDAQ	NVFY	Mon, Mar 18, 2019	22.75	22.76	20.62	22.25
1809	NASDAQ	NVFY	Fri, Mar 15, 2019	22.00	24.04	21.50	22.78
1808	NASDAQ	NVFY	Thu, Mar 14, 2019	20.00	22.00	19.92	21.72
1807	NASDAQ	NVFY	Wed, Mar 13, 2019	19.50	19.50	19.33	19.50
1806	NASDAQ	NVFY	Tue, Mar 12, 2019	18.75	19.34	18.75	19.00
1805	NASDAQ	NVFY	Mon, Mar 11, 2019	19.25	19.50	18.75	19.00
1804	NASDAQ	NVFY	Fri, Mar 8, 2019	20.00	20.35	19.75	20.03
1803	NASDAQ	NVFY	Thu, Mar 7, 2019	20.01	20.38	19.76	20.25
1802	NASDAQ	NVFY	Wed, Mar 6, 2019	20.50	20.63	20.25	20.25
1801	NASDAQ	NVFY	Tue, Mar 5, 2019	19.75	20.75	19.75	20.50
1800	NASDAQ	NVFY	Mon, Mar 4, 2019	19.75	20.00	19.75	19.75
1799	NASDAQ	NVFY	Fri, Mar 1, 2019	20.75	20.75	20.26	20.75
1798	NASDAQ	NVFY	Thu, Feb 28, 2019	20.51	20.75	19.75	20.01
1797	NASDAQ	NVFY	Wed, Feb 27, 2019	20.69	20.81	20.38	20.75
1796	NASDAQ	NVFY	Tue, Feb 26, 2019	20.57	21.13	20.37	20.37
1795	NASDAQ	NVFY	Mon, Feb 25, 2019	21.25	21.25	20.50	20.81
1794	NASDAQ	NVFY	Fri, Feb 22, 2019	21.35	21.35	20.50	20.94
1793	NASDAQ	NVFY	Thu, Feb 21, 2019	21.50	21.50	20.75	21.25
1792	NASDAQ	NVFY	Wed, Feb 20, 2019	21.50	21.51	20.50	20.50
1791	NASDAQ	NVFY	Tue, Feb 19, 2019	20.50	21.75	20.50	21.66
1790	NASDAQ	NVFY	Fri, Feb 15, 2019	19.50	22.00	19.50	20.32
1789	NASDAQ	NVFY	Thu, Feb 14, 2019	18.82	19.50	18.75	19.25
1788	NASDAQ	NVFY	Wed, Feb 13, 2019	18.00	19.50	17.59	18.25
1787	NASDAQ	NVFY	Tue, Feb 12, 2019	16.38	18.00	16.28	18.00
1786	NASDAQ	NVFY	Mon, Feb 11, 2019	16.50	16.50	16.00	16.25
1785	NASDAQ	NVFY	Fri, Feb 8, 2019	16.50	16.50	16.25	16.25
1784	NASDAQ	NVFY	Thu, Feb 7, 2019	16.88	17.00	16.25	16.25
1783	NASDAQ	NVFY	Wed, Feb 6, 2019	17.00	17.00	16.50	17.00
1782	NASDAQ	NVFY	Tue, Feb 5, 2019	17.09	17.25	16.75	16.75
1781	NASDAQ	NVFY	Mon, Feb 4, 2019	17.00	17.25	17.00	17.00
1780	NASDAQ	NVFY	Fri, Feb 1, 2019	17.25	17.25	17.00	17.01
1779	NASDAQ	NVFY	Thu, Jan 31, 2019	17.50	17.75	17.00	17.25
1778	NASDAQ	NVFY	Wed, Jan 30, 2019	17.50	17.66	17.31	17.50
1777	NASDAQ	NVFY	Tue, Jan 29, 2019	17.75	18.16	15.56	17.00
1776	NASDAQ	NVFY	Mon, Jan 28, 2019	17.75	18.24	17.53	17.84
1775	NASDAQ	NVFY	Fri, Jan 25, 2019	18.23	18.25	17.75	17.75
1774	NASDAQ	NVFY	Thu, Jan 24, 2019	17.88	18.00	17.50	17.50
1773	NASDAQ	NVFY	Wed, Jan 23, 2019	18.25	18.25	17.44	17.56
1772	NASDAQ	NVFY	Tue, Jan 22, 2019	18.25	18.25	17.53	17.53
1771	NASDAQ	NVFY	Fri, Jan 18, 2019	17.75	18.50	17.50	18.01
1770	NASDAQ	NVFY	Thu, Jan 17, 2019	18.25	18.25	17.50	17.75
1769	NASDAQ	NVFY	Wed, Jan 16, 2019	18.00	18.50	17.50	18.50
1768	NASDAQ	NVFY	Tue, Jan 15, 2019	17.50	18.00	17.50	17.50
1767	NASDAQ	NVFY	Mon, Jan 14, 2019	19.25	19.25	17.00	17.25
1766	NASDAQ	NVFY	Fri, Jan 11, 2019	18.50	18.50	17.50	18.50
1765	NASDAQ	NVFY	Thu, Jan 10, 2019	18.75	18.84	17.75	17.75
1764	NASDAQ	NVFY	Wed, Jan 9, 2019	16.75	18.50	16.75	17.50
1763	NASDAQ	NVFY	Tue, Jan 8, 2019	17.99	17.99	16.78	17.00
1762	NASDAQ	NVFY	Mon, Jan 7, 2019	16.12	18.75	15.75	16.32
1761	NASDAQ	NVFY	Fri, Jan 4, 2019	15.75	16.25	15.25	15.63
1760	NASDAQ	NVFY	Thu, Jan 3, 2019	12.52	15.50	12.52	15.00
1759	NASDAQ	NVFY	Wed, Jan 2, 2019	12.68	13.25	12.25	13.25
1758	NASDAQ	NVFY	Mon, Dec 31, 2018	11.25	13.00	11.25	11.51
1757	NASDAQ	NVFY	Fri, Dec 28, 2018	11.50	13.00	11.25	11.69
1756	NASDAQ	NVFY	Thu, Dec 27, 2018	13.09	13.72	11.25	11.25
1755	NASDAQ	NVFY	Wed, Dec 26, 2018	13.00	14.00	12.75	13.13
1754	NASDAQ	NVFY	Mon, Dec 24, 2018	10.75	13.00	10.50	12.50
1753	NASDAQ	NVFY	Fri, Dec 21, 2018	15.85	18.00	10.25	11.50
1752	NASDAQ	NVFY	Thu, Dec 20, 2018	21.50	21.50	18.75	19.25
1751	NASDAQ	NVFY	Wed, Dec 19, 2018	22.13	22.50	21.25	21.50
1750	NASDAQ	NVFY	Tue, Dec 18, 2018	19.95	23.00	18.75	21.50
1749	NASDAQ	NVFY	Mon, Dec 17, 2018	18.25	20.50	18.25	19.00
1748	NASDAQ	NVFY	Fri, Dec 14, 2018	19.25	21.25	19.25	20.00
1747	NASDAQ	NVFY	Thu, Dec 13, 2018	20.84	21.00	19.26	19.26
1746	NASDAQ	NVFY	Wed, Dec 12, 2018	22.36	22.50	20.50	21.00
1745	NASDAQ	NVFY	Tue, Dec 11, 2018	23.25	23.75	22.00	22.01
1744	NASDAQ	NVFY	Mon, Dec 10, 2018	23.25	24.25	23.00	23.37
1743	NASDAQ	NVFY	Fri, Dec 7, 2018	25.00	25.06	23.23	23.28
1742	NASDAQ	NVFY	Thu, Dec 6, 2018	24.69	25.00	22.88	23.75
1741	NASDAQ	NVFY	Tue, Dec 4, 2018	26.03	26.25	22.75	24.88
1740	NASDAQ	NVFY	Mon, Dec 3, 2018	26.03	26.08	24.75	24.75
1739	NASDAQ	NVFY	Fri, Nov 30, 2018	25.00	27.00	24.75	24.75
1738	NASDAQ	NVFY	Thu, Nov 29, 2018	25.75	25.75	24.75	24.75
1737	NASDAQ	NVFY	Wed, Nov 28, 2018	25.75	25.75	23.55	24.67
1736	NASDAQ	NVFY	Tue, Nov 27, 2018	25.00	26.47	25.00	25.00
1735	NASDAQ	NVFY	Mon, Nov 26, 2018	26.00	26.00	24.06	25.00
1734	NASDAQ	NVFY	Fri, Nov 23, 2018	23.95	26.00	23.95	26.00
1733	NASDAQ	NVFY	Wed, Nov 21, 2018	23.00	25.00	20.50	23.96
1732	NASDAQ	NVFY	Tue, Nov 20, 2018	21.83	22.50	20.50	22.42
1731	NASDAQ	NVFY	Mon, Nov 19, 2018	23.25	23.25	21.63	21.83
1730	NASDAQ	NVFY	Fri, Nov 16, 2018	23.75	23.75	22.50	22.53
1729	NASDAQ	NVFY	Thu, Nov 15, 2018	22.77	23.38	22.06	22.50
1728	NASDAQ	NVFY	Wed, Nov 14, 2018	22.25	23.63	22.25	22.64
1727	NASDAQ	NVFY	Tue, Nov 13, 2018	23.28	23.30	20.53	22.25
1726	NASDAQ	NVFY	Mon, Nov 12, 2018	29.75	30.63	22.50	22.68
1725	NASDAQ	NVFY	Fri, Nov 9, 2018	31.75	32.00	30.75	31.50
1724	NASDAQ	NVFY	Thu, Nov 8, 2018	30.00	32.00	29.53	31.50
1723	NASDAQ	NVFY	Wed, Nov 7, 2018	30.25	31.25	29.26	29.50
1722	NASDAQ	NVFY	Tue, Nov 6, 2018	31.00	32.50	29.25	30.50
1721	NASDAQ	NVFY	Mon, Nov 5, 2018	31.75	32.70	29.00	30.50
1720	NASDAQ	NVFY	Fri, Nov 2, 2018	32.25	33.75	29.97	31.25
1719	NASDAQ	NVFY	Thu, Nov 1, 2018	32.25	33.76	31.25	31.97
1718	NASDAQ	NVFY	Wed, Oct 31, 2018	33.75	36.00	32.25	32.25
1717	NASDAQ	NVFY	Tue, Oct 30, 2018	32.50	34.25	32.50	33.75
1716	NASDAQ	NVFY	Mon, Oct 29, 2018	32.75	34.75	32.50	32.50
1715	NASDAQ	NVFY	Fri, Oct 26, 2018	33.50	34.25	32.75	33.75
1714	NASDAQ	NVFY	Thu, Oct 25, 2018	33.50	34.50	33.00	33.00
1713	NASDAQ	NVFY	Wed, Oct 24, 2018	32.75	34.50	32.50	32.50
1712	NASDAQ	NVFY	Tue, Oct 23, 2018	34.75	34.75	33.25	33.50
1711	NASDAQ	NVFY	Mon, Oct 22, 2018	35.36	35.41	31.77	34.75
1710	NASDAQ	NVFY	Fri, Oct 19, 2018	36.25	36.25	35.00	35.25
1709	NASDAQ	NVFY	Thu, Oct 18, 2018	37.00	37.25	36.25	36.50
1708	NASDAQ	NVFY	Wed, Oct 17, 2018	37.50	37.50	36.75	37.25
1707	NASDAQ	NVFY	Tue, Oct 16, 2018	37.50	39.25	35.25	37.75
1706	NASDAQ	NVFY	Mon, Oct 15, 2018	38.50	39.50	37.00	37.75
1705	NASDAQ	NVFY	Fri, Oct 12, 2018	39.50	40.75	36.50	38.50
1704	NASDAQ	NVFY	Thu, Oct 11, 2018	40.25	41.25	35.50	39.50
1703	NASDAQ	NVFY	Wed, Oct 10, 2018	42.50	42.50	40.25	40.25
1702	NASDAQ	NVFY	Tue, Oct 9, 2018	41.00	43.00	41.00	42.00
1701	NASDAQ	NVFY	Mon, Oct 8, 2018	43.00	43.47	42.00	42.50
1700	NASDAQ	NVFY	Fri, Oct 5, 2018	43.50	44.00	42.63	43.00
1699	NASDAQ	NVFY	Thu, Oct 4, 2018	42.57	43.75	42.50	43.27
1698	NASDAQ	NVFY	Wed, Oct 3, 2018	42.75	43.25	42.00	42.75
1697	NASDAQ	NVFY	Tue, Oct 2, 2018	42.50	43.91	42.25	43.25
1696	NASDAQ	NVFY	Mon, Oct 1, 2018	42.75	44.25	42.00	42.00
1695	NASDAQ	NVFY	Fri, Sep 28, 2018	43.75	44.00	43.50	43.50
1694	NASDAQ	NVFY	Thu, Sep 27, 2018	44.20	44.25	43.50	43.75
1693	NASDAQ	NVFY	Wed, Sep 26, 2018	44.50	45.00	42.50	43.50
1692	NASDAQ	NVFY	Tue, Sep 25, 2018	43.75	45.00	43.75	44.50
1691	NASDAQ	NVFY	Mon, Sep 24, 2018	43.75	45.50	43.00	44.00
1690	NASDAQ	NVFY	Fri, Sep 21, 2018	42.75	43.75	42.50	43.75
1689	NASDAQ	NVFY	Thu, Sep 20, 2018	42.50	43.27	42.00	42.75
1688	NASDAQ	NVFY	Wed, Sep 19, 2018	43.75	43.75	42.25	42.75
1687	NASDAQ	NVFY	Tue, Sep 18, 2018	43.75	44.00	43.25	44.00
1686	NASDAQ	NVFY	Mon, Sep 17, 2018	43.00	44.00	42.25	42.75
1685	NASDAQ	NVFY	Fri, Sep 14, 2018	43.50	44.00	42.50	42.50
1684	NASDAQ	NVFY	Thu, Sep 13, 2018	43.50	44.00	42.55	43.53
1683	NASDAQ	NVFY	Wed, Sep 12, 2018	43.25	43.75	43.25	43.50
1682	NASDAQ	NVFY	Tue, Sep 11, 2018	43.25	43.73	43.25	43.63
1681	NASDAQ	NVFY	Mon, Sep 10, 2018	42.75	43.89	42.75	43.00
1680	NASDAQ	NVFY	Fri, Sep 7, 2018	44.00	44.00	43.00	43.50
1679	NASDAQ	NVFY	Thu, Sep 6, 2018	43.00	44.00	42.31	42.75
1678	NASDAQ	NVFY	Wed, Sep 5, 2018	43.00	44.00	42.50	43.88
1677	NASDAQ	NVFY	Tue, Sep 4, 2018	44.25	44.50	43.50	44.00
1676	NASDAQ	NVFY	Fri, Aug 31, 2018	45.00	45.00	44.50	44.50
1675	NASDAQ	NVFY	Thu, Aug 30, 2018	44.75	45.00	44.25	45.00
1674	NASDAQ	NVFY	Wed, Aug 29, 2018	44.25	45.50	43.75	44.63
1673	NASDAQ	NVFY	Tue, Aug 28, 2018	45.00	46.25	44.00	44.00
1672	NASDAQ	NVFY	Mon, Aug 27, 2018	46.75	47.00	44.25	44.25
1671	NASDAQ	NVFY	Fri, Aug 24, 2018	45.50	47.00	44.54	46.13
1670	NASDAQ	NVFY	Thu, Aug 23, 2018	44.25	46.00	43.61	45.38
1669	NASDAQ	NVFY	Wed, Aug 22, 2018	42.50	44.25	42.00	44.00
1668	NASDAQ	NVFY	Tue, Aug 21, 2018	42.75	43.58	41.50	43.00
1667	NASDAQ	NVFY	Mon, Aug 20, 2018	43.50	44.25	40.75	41.88
1666	NASDAQ	NVFY	Fri, Aug 17, 2018	42.00	42.93	41.77	42.25
1665	NASDAQ	NVFY	Thu, Aug 16, 2018	42.50	43.75	41.06	42.25
1664	NASDAQ	NVFY	Wed, Aug 15, 2018	44.75	44.75	40.50	42.00
1663	NASDAQ	NVFY	Tue, Aug 14, 2018	45.25	46.00	44.00	44.38
1662	NASDAQ	NVFY	Mon, Aug 13, 2018	46.50	49.50	42.26	45.00
1661	NASDAQ	NVFY	Fri, Aug 10, 2018	45.54	46.00	45.54	45.89
1660	NASDAQ	NVFY	Thu, Aug 9, 2018	45.25	46.25	45.25	46.00
1659	NASDAQ	NVFY	Wed, Aug 8, 2018	45.00	46.25	45.00	45.50
1658	NASDAQ	NVFY	Tue, Aug 7, 2018	46.50	46.50	44.25	44.75
1657	NASDAQ	NVFY	Mon, Aug 6, 2018	46.00	46.50	46.00	46.00
1656	NASDAQ	NVFY	Fri, Aug 3, 2018	46.25	47.00	45.75	46.25
1655	NASDAQ	NVFY	Thu, Aug 2, 2018	46.25	47.00	45.56	46.50
1654	NASDAQ	NVFY	Wed, Aug 1, 2018	46.50	47.00	45.78	47.00
1653	NASDAQ	NVFY	Tue, Jul 31, 2018	46.00	46.25	44.25	45.50
1652	NASDAQ	NVFY	Mon, Jul 30, 2018	45.00	46.25	45.00	45.88
1651	NASDAQ	NVFY	Fri, Jul 27, 2018	45.25	46.00	43.75	45.00
1650	NASDAQ	NVFY	Thu, Jul 26, 2018	44.50	45.75	43.25	44.25
1649	NASDAQ	NVFY	Wed, Jul 25, 2018	44.00	45.50	44.00	44.50
1648	NASDAQ	NVFY	Tue, Jul 24, 2018	45.25	45.75	43.75	44.25
1647	NASDAQ	NVFY	Mon, Jul 23, 2018	45.50	45.75	45.00	45.25
1646	NASDAQ	NVFY	Fri, Jul 20, 2018	45.50	45.75	45.00	45.75
1645	NASDAQ	NVFY	Thu, Jul 19, 2018	45.75	45.75	45.25	45.25
1644	NASDAQ	NVFY	Wed, Jul 18, 2018	45.25	45.75	45.02	45.25
1643	NASDAQ	NVFY	Tue, Jul 17, 2018	45.75	46.00	44.05	45.50
1642	NASDAQ	NVFY	Mon, Jul 16, 2018	44.00	46.25	44.00	45.75
1641	NASDAQ	NVFY	Fri, Jul 13, 2018	45.25	45.75	44.50	44.50
1640	NASDAQ	NVFY	Thu, Jul 12, 2018	44.25	44.25	43.95	44.00
1639	NASDAQ	NVFY	Wed, Jul 11, 2018	43.75	46.25	43.25	43.75
1638	NASDAQ	NVFY	Tue, Jul 10, 2018	44.00	45.00	43.75	44.50
1637	NASDAQ	NVFY	Mon, Jul 9, 2018	42.50	44.75	40.75	44.00
1636	NASDAQ	NVFY	Fri, Jul 6, 2018	40.50	44.25	40.50	42.25
1635	NASDAQ	NVFY	Thu, Jul 5, 2018	41.25	42.75	40.84	42.50
1634	NASDAQ	NVFY	Tue, Jul 3, 2018	41.25	42.75	41.25	41.50
1633	NASDAQ	NVFY	Mon, Jul 2, 2018	41.75	42.25	41.25	42.00
1632	NASDAQ	NVFY	Fri, Jun 29, 2018	41.75	42.25	41.75	41.75
1631	NASDAQ	NVFY	Thu, Jun 28, 2018	42.75	43.50	41.25	42.00
1630	NASDAQ	NVFY	Wed, Jun 27, 2018	44.50	44.50	42.25	42.75
1629	NASDAQ	NVFY	Tue, Jun 26, 2018	43.00	45.00	42.16	44.00
1628	NASDAQ	NVFY	Mon, Jun 25, 2018	43.75	45.50	43.50	43.50
1627	NASDAQ	NVFY	Fri, Jun 22, 2018	45.00	45.25	44.28	44.75
1626	NASDAQ	NVFY	Thu, Jun 21, 2018	45.75	46.25	44.75	45.13
1625	NASDAQ	NVFY	Wed, Jun 20, 2018	45.00	46.25	44.28	45.75
1624	NASDAQ	NVFY	Tue, Jun 19, 2018	45.50	45.50	43.00	45.25
1623	NASDAQ	NVFY	Mon, Jun 18, 2018	45.50	46.50	44.75	45.25
1622	NASDAQ	NVFY	Fri, Jun 15, 2018	44.00	45.50	43.78	45.50
1621	NASDAQ	NVFY	Thu, Jun 14, 2018	44.75	45.50	43.50	43.50
1620	NASDAQ	NVFY	Wed, Jun 13, 2018	45.00	45.50	43.75	44.25
1619	NASDAQ	NVFY	Tue, Jun 12, 2018	45.00	45.50	43.75	44.38
1618	NASDAQ	NVFY	Mon, Jun 11, 2018	45.50	46.66	45.00	45.50
1617	NASDAQ	NVFY	Fri, Jun 8, 2018	47.00	47.00	45.00	45.50
1616	NASDAQ	NVFY	Thu, Jun 7, 2018	45.75	47.25	45.75	46.75
1615	NASDAQ	NVFY	Wed, Jun 6, 2018	47.50	47.50	45.50	45.50
1614	NASDAQ	NVFY	Tue, Jun 5, 2018	46.75	49.50	44.75	47.50
1613	NASDAQ	NVFY	Mon, Jun 4, 2018	46.00	46.75	45.00	46.50
1612	NASDAQ	NVFY	Fri, Jun 1, 2018	46.75	46.75	46.00	46.00
1611	NASDAQ	NVFY	Thu, May 31, 2018	47.25	47.25	45.25	46.50
1610	NASDAQ	NVFY	Wed, May 30, 2018	47.50	47.50	46.25	46.25
1609	NASDAQ	NVFY	Tue, May 29, 2018	47.06	47.50	46.99	47.50
1608	NASDAQ	NVFY	Fri, May 25, 2018	47.25	48.50	46.75	47.25
1607	NASDAQ	NVFY	Thu, May 24, 2018	49.25	50.00	47.50	47.50
1606	NASDAQ	NVFY	Wed, May 23, 2018	48.25	50.50	46.88	49.50
1605	NASDAQ	NVFY	Tue, May 22, 2018	47.50	48.50	47.00	48.13
1604	NASDAQ	NVFY	Mon, May 21, 2018	47.00	47.73	47.00	47.50
1603	NASDAQ	NVFY	Fri, May 18, 2018	46.75	47.00	46.03	47.00
1602	NASDAQ	NVFY	Thu, May 17, 2018	45.00	47.00	45.00	46.75
1601	NASDAQ	NVFY	Wed, May 16, 2018	45.50	45.50	44.75	45.25
1600	NASDAQ	NVFY	Tue, May 15, 2018	47.00	47.00	44.25	45.75
1599	NASDAQ	NVFY	Mon, May 14, 2018	47.50	47.83	44.25	45.25
1598	NASDAQ	NVFY	Fri, May 11, 2018	47.25	48.75	46.60	48.75
1597	NASDAQ	NVFY	Thu, May 10, 2018	46.50	47.25	46.25	47.25
1596	NASDAQ	NVFY	Wed, May 9, 2018	47.00	47.50	45.25	46.25
1595	NASDAQ	NVFY	Tue, May 8, 2018	47.00	48.00	46.25	47.00
1594	NASDAQ	NVFY	Mon, May 7, 2018	47.50	48.00	46.25	47.25
1593	NASDAQ	NVFY	Fri, May 4, 2018	46.00	47.00	45.25	46.50
1592	NASDAQ	NVFY	Thu, May 3, 2018	44.50	46.23	43.75	45.75
1591	NASDAQ	NVFY	Wed, May 2, 2018	42.75	45.00	42.25	44.25
1590	NASDAQ	NVFY	Tue, May 1, 2018	43.75	43.75	42.00	43.00
1589	NASDAQ	NVFY	Mon, Apr 30, 2018	43.50	43.50	41.75	43.25
1588	NASDAQ	NVFY	Fri, Apr 27, 2018	43.00	43.75	41.75	43.00
1587	NASDAQ	NVFY	Thu, Apr 26, 2018	42.00	43.25	41.25	42.50
1586	NASDAQ	NVFY	Wed, Apr 25, 2018	40.00	42.00	40.00	41.25
1585	NASDAQ	NVFY	Tue, Apr 24, 2018	40.75	41.75	40.00	40.00
1584	NASDAQ	NVFY	Mon, Apr 23, 2018	42.50	42.51	40.00	40.75
1583	NASDAQ	NVFY	Fri, Apr 20, 2018	43.50	43.50	42.00	42.50
1582	NASDAQ	NVFY	Thu, Apr 19, 2018	42.00	43.25	42.00	42.00
1581	NASDAQ	NVFY	Wed, Apr 18, 2018	43.25	43.50	42.50	42.50
1580	NASDAQ	NVFY	Tue, Apr 17, 2018	43.25	44.23	42.25	42.50
1579	NASDAQ	NVFY	Mon, Apr 16, 2018	42.50	43.75	42.25	43.25
1578	NASDAQ	NVFY	Fri, Apr 13, 2018	42.50	43.25	41.75	42.50
1577	NASDAQ	NVFY	Thu, Apr 12, 2018	41.75	43.25	41.75	42.25
1576	NASDAQ	NVFY	Wed, Apr 11, 2018	43.00	43.00	40.75	42.00
1575	NASDAQ	NVFY	Tue, Apr 10, 2018	46.00	49.50	42.50	43.00
1574	NASDAQ	NVFY	Mon, Apr 9, 2018	42.25	43.25	42.00	42.00
1573	NASDAQ	NVFY	Fri, Apr 6, 2018	41.50	43.25	39.50	42.50
1572	NASDAQ	NVFY	Thu, Apr 5, 2018	40.75	42.50	40.25	42.00
1571	NASDAQ	NVFY	Wed, Apr 4, 2018	43.50	44.25	37.50	40.75
1570	NASDAQ	NVFY	Tue, Apr 3, 2018	51.50	52.00	40.00	42.13
1569	NASDAQ	NVFY	Mon, Apr 2, 2018	57.50	57.50	50.25	51.00
1568	NASDAQ	NVFY	Thu, Mar 29, 2018	61.50	61.75	53.75	54.00
1567	NASDAQ	NVFY	Wed, Mar 28, 2018	62.50	62.50	57.75	61.75
1566	NASDAQ	NVFY	Tue, Mar 27, 2018	58.75	65.75	58.75	62.75
1565	NASDAQ	NVFY	Mon, Mar 26, 2018	52.75	60.23	52.75	58.50
1564	NASDAQ	NVFY	Fri, Mar 23, 2018	53.00	53.25	51.75	53.25
1563	NASDAQ	NVFY	Thu, Mar 22, 2018	51.50	53.75	51.50	53.25
1562	NASDAQ	NVFY	Wed, Mar 21, 2018	51.50	52.50	51.00	51.75
1561	NASDAQ	NVFY	Tue, Mar 20, 2018	52.25	52.50	50.75	51.75
1560	NASDAQ	NVFY	Mon, Mar 19, 2018	52.00	52.75	51.10	52.50
1559	NASDAQ	NVFY	Fri, Mar 16, 2018	51.25	52.50	50.50	52.50
1558	NASDAQ	NVFY	Thu, Mar 15, 2018	52.50	52.50	51.50	52.00
1557	NASDAQ	NVFY	Wed, Mar 14, 2018	52.50	53.25	51.75	52.50
1556	NASDAQ	NVFY	Tue, Mar 13, 2018	50.75	52.50	50.75	52.48
1555	NASDAQ	NVFY	Mon, Mar 12, 2018	51.50	52.73	49.25	51.00
1554	NASDAQ	NVFY	Fri, Mar 9, 2018	52.50	54.50	51.00	51.75
1553	NASDAQ	NVFY	Thu, Mar 8, 2018	53.50	54.87	51.50	52.50
1552	NASDAQ	NVFY	Wed, Mar 7, 2018	52.50	55.00	52.50	53.25
1551	NASDAQ	NVFY	Tue, Mar 6, 2018	54.50	55.34	53.00	53.00
1550	NASDAQ	NVFY	Mon, Mar 5, 2018	53.50	55.25	53.50	54.75
1549	NASDAQ	NVFY	Fri, Mar 2, 2018	54.50	56.00	53.00	53.75
1548	NASDAQ	NVFY	Thu, Mar 1, 2018	54.00	56.50	53.03	54.75
1547	NASDAQ	NVFY	Wed, Feb 28, 2018	57.00	57.73	55.25	57.00
1546	NASDAQ	NVFY	Tue, Feb 27, 2018	56.25	58.00	56.00	56.75
1545	NASDAQ	NVFY	Mon, Feb 26, 2018	53.00	56.25	53.00	56.00
1544	NASDAQ	NVFY	Fri, Feb 23, 2018	53.75	53.95	52.50	53.00
1543	NASDAQ	NVFY	Thu, Feb 22, 2018	53.75	53.87	53.00	53.50
1542	NASDAQ	NVFY	Wed, Feb 21, 2018	53.25	54.21	52.75	53.00
1541	NASDAQ	NVFY	Tue, Feb 20, 2018	53.25	54.99	52.00	53.00
1540	NASDAQ	NVFY	Fri, Feb 16, 2018	54.75	54.75	52.50	53.00
1539	NASDAQ	NVFY	Thu, Feb 15, 2018	56.00	56.00	53.50	54.00
1538	NASDAQ	NVFY	Wed, Feb 14, 2018	52.00	55.67	52.00	54.75
1537	NASDAQ	NVFY	Tue, Feb 13, 2018	55.00	55.00	52.25	52.75
1536	NASDAQ	NVFY	Mon, Feb 12, 2018	53.00	56.50	49.50	54.00
1535	NASDAQ	NVFY	Fri, Feb 9, 2018	54.50	54.50	48.75	52.50
1534	NASDAQ	NVFY	Thu, Feb 8, 2018	56.25	61.25	52.78	53.50
1533	NASDAQ	NVFY	Wed, Feb 7, 2018	58.00	58.00	53.25	55.25
1532	NASDAQ	NVFY	Tue, Feb 6, 2018	53.50	58.75	52.86	58.00
1531	NASDAQ	NVFY	Mon, Feb 5, 2018	58.50	58.75	54.25	55.75
1530	NASDAQ	NVFY	Fri, Feb 2, 2018	56.00	58.50	55.00	58.00
1529	NASDAQ	NVFY	Thu, Feb 1, 2018	56.25	58.73	55.00	56.75
1528	NASDAQ	NVFY	Wed, Jan 31, 2018	55.50	59.23	55.50	56.75
1527	NASDAQ	NVFY	Tue, Jan 30, 2018	58.50	59.00	52.75	55.50
1526	NASDAQ	NVFY	Mon, Jan 29, 2018	59.00	61.25	58.75	59.50
1525	NASDAQ	NVFY	Fri, Jan 26, 2018	59.50	60.09	58.75	60.00
1524	NASDAQ	NVFY	Thu, Jan 25, 2018	62.75	62.75	58.75	59.75
1523	NASDAQ	NVFY	Wed, Jan 24, 2018	64.00	64.00	60.50	61.00
1522	NASDAQ	NVFY	Tue, Jan 23, 2018	64.75	65.25	62.75	64.00
1521	NASDAQ	NVFY	Mon, Jan 22, 2018	67.75	69.73	62.75	63.75
1520	NASDAQ	NVFY	Fri, Jan 19, 2018	62.00	70.50	61.25	67.75
1519	NASDAQ	NVFY	Thu, Jan 18, 2018	62.50	63.50	61.25	62.75
1518	NASDAQ	NVFY	Wed, Jan 17, 2018	64.50	66.25	61.25	62.75
1517	NASDAQ	NVFY	Tue, Jan 16, 2018	67.50	67.65	65.00	66.75
1516	NASDAQ	NVFY	Fri, Jan 12, 2018	66.00	67.50	64.75	67.00
1515	NASDAQ	NVFY	Thu, Jan 11, 2018	66.00	66.00	63.00	65.00
1514	NASDAQ	NVFY	Wed, Jan 10, 2018	60.75	67.00	59.00	64.50
1513	NASDAQ	NVFY	Tue, Jan 9, 2018	59.75	61.25	58.75	60.00
1512	NASDAQ	NVFY	Mon, Jan 8, 2018	57.75	60.25	57.75	59.75
1511	NASDAQ	NVFY	Fri, Jan 5, 2018	61.25	61.25	57.70	58.50
1510	NASDAQ	NVFY	Thu, Jan 4, 2018	61.00	61.25	59.25	59.75
1509	NASDAQ	NVFY	Wed, Jan 3, 2018	65.00	65.00	58.75	60.75
1508	NASDAQ	NVFY	Tue, Jan 2, 2018	57.75	65.50	57.00	64.75
1507	NASDAQ	NVFY	Fri, Dec 29, 2017	63.25	63.25	57.75	60.00
1506	NASDAQ	NVFY	Thu, Dec 28, 2017	59.25	59.75	55.00	58.75
1505	NASDAQ	NVFY	Wed, Dec 27, 2017	71.50	72.50	60.25	61.25
1504	NASDAQ	NVFY	Tue, Dec 26, 2017	65.00	65.25	59.75	62.75
1503	NASDAQ	NVFY	Fri, Dec 22, 2017	65.50	68.48	62.50	64.75
1502	NASDAQ	NVFY	Thu, Dec 21, 2017	73.25	75.00	61.50	71.75
1501	NASDAQ	NVFY	Wed, Dec 20, 2017	67.50	68.75	56.25	60.75
1500	NASDAQ	NVFY	Tue, Dec 19, 2017	55.25	58.25	52.50	55.50
1499	NASDAQ	NVFY	Mon, Dec 18, 2017	54.00	58.75	53.75	54.75
1498	NASDAQ	NVFY	Fri, Dec 15, 2017	48.75	59.00	48.75	48.75
1497	NASDAQ	NVFY	Thu, Dec 14, 2017	48.75	50.00	48.26	49.50
1496	NASDAQ	NVFY	Wed, Dec 13, 2017	50.00	51.48	46.75	49.25
1495	NASDAQ	NVFY	Tue, Dec 12, 2017	57.00	61.25	50.50	50.75
1494	NASDAQ	NVFY	Mon, Dec 11, 2017	48.75	50.75	48.09	50.25
1493	NASDAQ	NVFY	Fri, Dec 8, 2017	45.75	49.42	45.50	48.75
1492	NASDAQ	NVFY	Thu, Dec 7, 2017	44.25	47.00	43.76	46.25
1491	NASDAQ	NVFY	Wed, Dec 6, 2017	45.50	46.71	44.53	45.00
1490	NASDAQ	NVFY	Tue, Dec 5, 2017	47.50	47.53	45.50	46.25
1489	NASDAQ	NVFY	Mon, Dec 4, 2017	49.25	49.75	47.50	47.75
1488	NASDAQ	NVFY	Fri, Dec 1, 2017	50.75	51.74	47.50	48.75
1487	NASDAQ	NVFY	Thu, Nov 30, 2017	52.25	52.25	49.50	51.00
1486	NASDAQ	NVFY	Wed, Nov 29, 2017	54.00	55.37	49.50	49.50
1485	NASDAQ	NVFY	Tue, Nov 28, 2017	49.25	58.25	49.25	54.50
1484	NASDAQ	NVFY	Mon, Nov 27, 2017	49.50	52.50	49.00	50.25
1483	NASDAQ	NVFY	Fri, Nov 24, 2017	51.75	56.00	49.00	49.50
1482	NASDAQ	NVFY	Wed, Nov 22, 2017	46.75	54.63	46.75	52.25
1481	NASDAQ	NVFY	Tue, Nov 21, 2017	46.50	46.75	45.16	46.25
1480	NASDAQ	NVFY	Mon, Nov 20, 2017	49.00	49.50	45.25	46.50
1479	NASDAQ	NVFY	Fri, Nov 17, 2017	52.50	53.00	45.50	46.75
1478	NASDAQ	NVFY	Thu, Nov 16, 2017	45.00	47.25	42.25	43.25
1477	NASDAQ	NVFY	Wed, Nov 15, 2017	48.75	49.75	42.75	45.50
1476	NASDAQ	NVFY	Tue, Nov 14, 2017	49.00	52.00	45.50	48.75
1475	NASDAQ	NVFY	Mon, Nov 13, 2017	67.00	77.50	53.75	53.75
1474	NASDAQ	NVFY	Fri, Nov 10, 2017	41.73	47.50	41.73	44.25
1473	NASDAQ	NVFY	Thu, Nov 9, 2017	41.50	42.25	40.75	42.00
1472	NASDAQ	NVFY	Wed, Nov 8, 2017	42.00	42.25	40.75	41.50
1471	NASDAQ	NVFY	Tue, Nov 7, 2017	42.75	42.75	41.50	42.50
1470	NASDAQ	NVFY	Mon, Nov 6, 2017	39.50	42.25	39.50	42.00
1469	NASDAQ	NVFY	Fri, Nov 3, 2017	39.53	40.50	39.50	40.25
1468	NASDAQ	NVFY	Thu, Nov 2, 2017	39.25	40.48	39.00	40.48
1467	NASDAQ	NVFY	Wed, Nov 1, 2017	40.25	40.40	38.75	39.06
1466	NASDAQ	NVFY	Tue, Oct 31, 2017	38.50	40.00	37.75	39.00
1465	NASDAQ	NVFY	Mon, Oct 30, 2017	39.25	40.00	38.50	38.50
1464	NASDAQ	NVFY	Fri, Oct 27, 2017	36.25	39.25	36.25	39.25
1463	NASDAQ	NVFY	Thu, Oct 26, 2017	37.50	39.25	36.38	36.50
1462	NASDAQ	NVFY	Wed, Oct 25, 2017	37.75	39.25	37.50	37.50
1461	NASDAQ	NVFY	Tue, Oct 24, 2017	37.50	39.22	37.50	38.25
1460	NASDAQ	NVFY	Mon, Oct 23, 2017	36.75	38.75	36.75	38.25
1459	NASDAQ	NVFY	Fri, Oct 20, 2017	37.03	38.00	37.03	37.75
1458	NASDAQ	NVFY	Thu, Oct 19, 2017	37.00	38.75	36.92	37.50
1457	NASDAQ	NVFY	Wed, Oct 18, 2017	37.75	38.50	37.25	37.25
1456	NASDAQ	NVFY	Tue, Oct 17, 2017	38.25	38.50	37.31	38.50
1455	NASDAQ	NVFY	Mon, Oct 16, 2017	38.25	39.25	32.42	38.25
1454	NASDAQ	NVFY	Fri, Oct 13, 2017	38.00	39.25	37.50	39.00
1453	NASDAQ	NVFY	Thu, Oct 12, 2017	40.00	40.00	38.00	38.75
1452	NASDAQ	NVFY	Wed, Oct 11, 2017	39.34	39.75	34.00	39.50
1451	NASDAQ	NVFY	Tue, Oct 10, 2017	39.50	40.25	39.00	39.50
1450	NASDAQ	NVFY	Mon, Oct 9, 2017	40.75	41.25	39.75	40.25
1449	NASDAQ	NVFY	Fri, Oct 6, 2017	41.00	41.13	39.75	41.00
1448	NASDAQ	NVFY	Thu, Oct 5, 2017	39.50	41.25	39.50	40.75
1447	NASDAQ	NVFY	Wed, Oct 4, 2017	39.75	41.90	39.50	39.50
1446	NASDAQ	NVFY	Tue, Oct 3, 2017	41.25	41.28	39.00	40.25
1445	NASDAQ	NVFY	Mon, Oct 2, 2017	42.00	43.60	40.58	40.75
1444	NASDAQ	NVFY	Fri, Sep 29, 2017	40.25	43.50	40.25	41.50
1443	NASDAQ	NVFY	Thu, Sep 28, 2017	40.38	41.25	40.00	41.00
1442	NASDAQ	NVFY	Wed, Sep 27, 2017	41.75	42.25	39.50	41.00
1441	NASDAQ	NVFY	Tue, Sep 26, 2017	40.00	41.25	39.50	41.25
1440	NASDAQ	NVFY	Mon, Sep 25, 2017	41.00	41.75	38.78	40.25
1439	NASDAQ	NVFY	Fri, Sep 22, 2017	38.50	41.00	38.00	41.00
1438	NASDAQ	NVFY	Thu, Sep 21, 2017	36.50	47.50	36.50	40.25
1437	NASDAQ	NVFY	Wed, Sep 20, 2017	33.25	35.00	33.25	34.25
1436	NASDAQ	NVFY	Tue, Sep 19, 2017	34.50	35.25	34.50	34.75
1435	NASDAQ	NVFY	Mon, Sep 18, 2017	34.43	35.75	33.25	34.00
1434	NASDAQ	NVFY	Fri, Sep 15, 2017	34.25	34.75	33.25	34.75
1433	NASDAQ	NVFY	Thu, Sep 14, 2017	32.25	34.50	32.00	34.00
1432	NASDAQ	NVFY	Wed, Sep 13, 2017	30.48	32.03	30.48	32.00
1431	NASDAQ	NVFY	Tue, Sep 12, 2017	30.75	30.75	29.50	30.50
1430	NASDAQ	NVFY	Mon, Sep 11, 2017	28.25	31.25	28.25	30.00
1429	NASDAQ	NVFY	Fri, Sep 8, 2017	27.50	29.00	27.04	27.50
1428	NASDAQ	NVFY	Thu, Sep 7, 2017	27.50	28.30	27.50	27.50
1427	NASDAQ	NVFY	Wed, Sep 6, 2017	29.00	29.60	26.57	28.00
1426	NASDAQ	NVFY	Tue, Sep 5, 2017	29.50	30.43	28.75	29.75
1425	NASDAQ	NVFY	Fri, Sep 1, 2017	29.75	29.75	29.16	29.50
1424	NASDAQ	NVFY	Thu, Aug 31, 2017	31.32	31.50	27.50	30.50
1423	NASDAQ	NVFY	Wed, Aug 30, 2017	31.00	31.25	29.78	31.25
1422	NASDAQ	NVFY	Tue, Aug 29, 2017	32.50	32.65	29.25	31.50
1421	NASDAQ	NVFY	Mon, Aug 28, 2017	32.25	33.00	31.75	32.00
1420	NASDAQ	NVFY	Fri, Aug 25, 2017	33.50	33.50	31.25	31.75
1419	NASDAQ	NVFY	Thu, Aug 24, 2017	32.50	32.50	31.25	31.75
1418	NASDAQ	NVFY	Wed, Aug 23, 2017	31.50	32.50	31.50	31.75
1417	NASDAQ	NVFY	Tue, Aug 22, 2017	31.25	32.98	31.25	31.25
1416	NASDAQ	NVFY	Mon, Aug 21, 2017	31.78	32.25	31.50	31.50
1415	NASDAQ	NVFY	Fri, Aug 18, 2017	33.25	33.75	33.00	33.25
1414	NASDAQ	NVFY	Thu, Aug 17, 2017	31.91	34.50	31.75	34.00
1413	NASDAQ	NVFY	Wed, Aug 16, 2017	33.50	34.25	33.00	33.50
1412	NASDAQ	NVFY	Tue, Aug 15, 2017	33.50	34.75	33.00	34.75
1411	NASDAQ	NVFY	Mon, Aug 14, 2017	32.13	34.91	32.00	33.00
1410	NASDAQ	NVFY	Fri, Aug 11, 2017	34.25	34.25	31.25	32.00
1409	NASDAQ	NVFY	Thu, Aug 10, 2017	35.50	35.50	34.75	34.75
1408	NASDAQ	NVFY	Wed, Aug 9, 2017	36.50	36.50	35.50	35.50
1407	NASDAQ	NVFY	Tue, Aug 8, 2017	35.50	37.00	35.50	37.00
1406	NASDAQ	NVFY	Mon, Aug 7, 2017	36.25	37.25	35.25	35.50
1405	NASDAQ	NVFY	Fri, Aug 4, 2017	36.50	36.50	35.75	35.75
1404	NASDAQ	NVFY	Thu, Aug 3, 2017	36.25	37.50	36.25	37.50
1403	NASDAQ	NVFY	Wed, Aug 2, 2017	36.31	37.21	36.25	36.75
1402	NASDAQ	NVFY	Tue, Aug 1, 2017	36.75	37.50	36.50	36.50
1401	NASDAQ	NVFY	Mon, Jul 31, 2017	35.80	36.50	35.75	36.25
1400	NASDAQ	NVFY	Fri, Jul 28, 2017	35.75	36.25	35.50	36.25
1399	NASDAQ	NVFY	Thu, Jul 27, 2017	36.75	37.00	35.75	36.25
1398	NASDAQ	NVFY	Wed, Jul 26, 2017	36.50	37.50	36.31	37.04
1397	NASDAQ	NVFY	Tue, Jul 25, 2017	36.25	37.50	36.00	36.00
1396	NASDAQ	NVFY	Mon, Jul 24, 2017	37.00	37.00	36.25	36.25
1395	NASDAQ	NVFY	Fri, Jul 21, 2017	36.00	37.00	35.23	36.57
1394	NASDAQ	NVFY	Thu, Jul 20, 2017	35.32	36.25	35.25	35.75
1393	NASDAQ	NVFY	Wed, Jul 19, 2017	34.50	36.00	34.50	35.00
1392	NASDAQ	NVFY	Tue, Jul 18, 2017	35.00	35.50	33.75	34.75
1391	NASDAQ	NVFY	Mon, Jul 17, 2017	35.00	37.25	34.50	35.75
1390	NASDAQ	NVFY	Fri, Jul 14, 2017	37.50	37.50	35.00	35.75
1389	NASDAQ	NVFY	Thu, Jul 13, 2017	36.50	37.75	36.50	37.00
1388	NASDAQ	NVFY	Wed, Jul 12, 2017	37.75	38.00	37.00	37.25
1387	NASDAQ	NVFY	Tue, Jul 11, 2017	37.25	38.50	37.00	37.00
1386	NASDAQ	NVFY	Mon, Jul 10, 2017	38.25	39.31	37.75	38.00
1385	NASDAQ	NVFY	Fri, Jul 7, 2017	38.50	40.75	37.75	38.25
1384	NASDAQ	NVFY	Thu, Jul 6, 2017	39.25	40.50	37.50	38.00
1383	NASDAQ	NVFY	Wed, Jul 5, 2017	39.00	41.50	39.00	39.25
1382	NASDAQ	NVFY	Mon, Jul 3, 2017	37.50	39.25	37.50	38.75
1381	NASDAQ	NVFY	Fri, Jun 30, 2017	36.75	39.25	35.75	37.75
1380	NASDAQ	NVFY	Thu, Jun 29, 2017	35.50	37.25	35.11	36.00
1379	NASDAQ	NVFY	Wed, Jun 28, 2017	37.25	40.50	35.50	36.00
1378	NASDAQ	NVFY	Tue, Jun 27, 2017	35.00	35.25	34.75	35.00
1377	NASDAQ	NVFY	Mon, Jun 26, 2017	34.75	35.50	33.75	35.00
1376	NASDAQ	NVFY	Fri, Jun 23, 2017	33.50	34.75	33.00	34.75
1375	NASDAQ	NVFY	Thu, Jun 22, 2017	34.25	34.75	33.25	33.56
1374	NASDAQ	NVFY	Wed, Jun 21, 2017	34.50	35.00	33.25	34.00
1373	NASDAQ	NVFY	Tue, Jun 20, 2017	33.75	35.00	33.75	34.00
1372	NASDAQ	NVFY	Mon, Jun 19, 2017	33.25	35.50	33.08	33.50
1371	NASDAQ	NVFY	Fri, Jun 16, 2017	34.25	37.25	33.50	35.00
1370	NASDAQ	NVFY	Thu, Jun 15, 2017	36.00	36.25	33.75	34.25
1369	NASDAQ	NVFY	Wed, Jun 14, 2017	36.05	40.00	36.00	36.50
1368	NASDAQ	NVFY	Tue, Jun 13, 2017	34.15	38.00	32.50	35.50
1367	NASDAQ	NVFY	Mon, Jun 12, 2017	33.25	36.75	31.25	34.75
1366	NASDAQ	NVFY	Fri, Jun 9, 2017	36.67	37.50	33.75	34.00
1365	NASDAQ	NVFY	Thu, Jun 8, 2017	38.50	38.50	36.25	37.00
1364	NASDAQ	NVFY	Wed, Jun 7, 2017	37.75	42.00	36.00	38.00
1363	NASDAQ	NVFY	Tue, Jun 6, 2017	37.25	40.75	34.00	37.75
1362	NASDAQ	NVFY	Mon, Jun 5, 2017	32.25	39.50	32.25	37.50
1361	NASDAQ	NVFY	Fri, Jun 2, 2017	33.50	34.25	30.75	32.25
1360	NASDAQ	NVFY	Thu, Jun 1, 2017	33.50	34.75	31.00	33.00
1359	NASDAQ	NVFY	Wed, May 31, 2017	33.00	33.75	30.30	33.75
1358	NASDAQ	NVFY	Tue, May 30, 2017	34.00	34.50	33.00	33.00
1357	NASDAQ	NVFY	Fri, May 26, 2017	34.50	35.00	32.75	34.50
1356	NASDAQ	NVFY	Thu, May 25, 2017	34.25	34.50	33.50	34.25
1355	NASDAQ	NVFY	Wed, May 24, 2017	35.00	35.00	33.50	33.50
1354	NASDAQ	NVFY	Tue, May 23, 2017	35.04	35.25	34.25	35.25
1353	NASDAQ	NVFY	Mon, May 22, 2017	34.50	35.50	34.50	34.75
1352	NASDAQ	NVFY	Fri, May 19, 2017	35.25	35.50	33.75	34.75
1351	NASDAQ	NVFY	Thu, May 18, 2017	35.00	35.75	33.75	34.50
1350	NASDAQ	NVFY	Wed, May 17, 2017	37.50	37.50	35.00	35.75
1349	NASDAQ	NVFY	Tue, May 16, 2017	35.03	38.29	35.03	37.25
1348	NASDAQ	NVFY	Mon, May 15, 2017	35.25	36.50	34.50	35.75
1347	NASDAQ	NVFY	Fri, May 12, 2017	35.00	35.12	34.25	34.25
1346	NASDAQ	NVFY	Thu, May 11, 2017	35.80	36.25	35.50	35.50
1345	NASDAQ	NVFY	Wed, May 10, 2017	35.25	36.50	34.25	35.75
1344	NASDAQ	NVFY	Tue, May 9, 2017	35.25	35.25	33.75	34.00
1343	NASDAQ	NVFY	Mon, May 8, 2017	38.09	38.50	34.84	35.75
1342	NASDAQ	NVFY	Fri, May 5, 2017	37.75	38.50	36.75	38.50
1341	NASDAQ	NVFY	Thu, May 4, 2017	39.02	40.00	38.25	38.75
1340	NASDAQ	NVFY	Wed, May 3, 2017	39.75	40.00	38.75	39.50
1339	NASDAQ	NVFY	Tue, May 2, 2017	40.25	41.25	38.25	39.00
1338	NASDAQ	NVFY	Mon, May 1, 2017	39.50	40.23	38.83	40.00
1337	NASDAQ	NVFY	Fri, Apr 28, 2017	40.67	41.50	39.25	39.75
1336	NASDAQ	NVFY	Thu, Apr 27, 2017	39.00	41.75	37.75	39.75
1335	NASDAQ	NVFY	Wed, Apr 26, 2017	38.50	39.65	37.75	39.00
1334	NASDAQ	NVFY	Tue, Apr 25, 2017	40.00	40.11	37.50	38.50
1333	NASDAQ	NVFY	Mon, Apr 24, 2017	40.00	40.50	38.00	40.00
1332	NASDAQ	NVFY	Fri, Apr 21, 2017	37.75	40.00	37.00	40.00
1331	NASDAQ	NVFY	Thu, Apr 20, 2017	38.00	39.00	36.60	38.00
1330	NASDAQ	NVFY	Wed, Apr 19, 2017	39.75	40.00	37.75	38.50
1329	NASDAQ	NVFY	Tue, Apr 18, 2017	40.50	40.50	38.25	39.25
1328	NASDAQ	NVFY	Mon, Apr 17, 2017	44.50	45.75	40.50	40.75
1327	NASDAQ	NVFY	Thu, Apr 13, 2017	43.00	43.50	41.25	42.75
1326	NASDAQ	NVFY	Wed, Apr 12, 2017	46.00	46.00	42.75	43.00
1325	NASDAQ	NVFY	Tue, Apr 11, 2017	47.00	47.50	44.25	45.50
1324	NASDAQ	NVFY	Mon, Apr 10, 2017	47.50	48.00	44.75	45.50
1323	NASDAQ	NVFY	Fri, Apr 7, 2017	45.75	49.00	38.75	48.00
1322	NASDAQ	NVFY	Thu, Apr 6, 2017	46.50	65.75	44.75	49.50
1321	NASDAQ	NVFY	Wed, Apr 5, 2017	40.00	40.50	38.75	38.75
1320	NASDAQ	NVFY	Tue, Apr 4, 2017	40.75	40.75	39.50	39.75
1319	NASDAQ	NVFY	Mon, Apr 3, 2017	41.00	41.25	39.00	41.25
1318	NASDAQ	NVFY	Fri, Mar 31, 2017	43.25	43.25	40.75	41.50
1317	NASDAQ	NVFY	Thu, Mar 30, 2017	41.50	42.50	41.25	42.25
1316	NASDAQ	NVFY	Wed, Mar 29, 2017	42.00	43.50	41.25	42.00
1315	NASDAQ	NVFY	Tue, Mar 28, 2017	41.75	43.75	41.00	42.75
1314	NASDAQ	NVFY	Mon, Mar 27, 2017	40.75	43.69	40.75	42.25
1313	NASDAQ	NVFY	Fri, Mar 24, 2017	40.36	43.75	40.25	43.75
1312	NASDAQ	NVFY	Thu, Mar 23, 2017	40.50	41.73	39.50	40.25
1311	NASDAQ	NVFY	Wed, Mar 22, 2017	42.25	42.75	40.00	40.50
1310	NASDAQ	NVFY	Tue, Mar 21, 2017	43.25	44.74	41.50	42.50
1309	NASDAQ	NVFY	Mon, Mar 20, 2017	44.25	44.25	41.25	43.50
1308	NASDAQ	NVFY	Fri, Mar 17, 2017	45.75	47.75	43.50	44.75
1307	NASDAQ	NVFY	Thu, Mar 16, 2017	42.50	46.25	39.50	46.00
1306	NASDAQ	NVFY	Wed, Mar 15, 2017	41.75	42.50	39.25	42.25
1305	NASDAQ	NVFY	Tue, Mar 14, 2017	42.00	42.68	41.75	42.25
1304	NASDAQ	NVFY	Mon, Mar 13, 2017	42.25	42.74	41.75	42.50
1303	NASDAQ	NVFY	Fri, Mar 10, 2017	42.50	46.25	40.75	41.75
1302	NASDAQ	NVFY	Thu, Mar 9, 2017	41.75	42.00	40.25	42.00
1301	NASDAQ	NVFY	Wed, Mar 8, 2017	40.50	43.25	39.75	42.25
1300	NASDAQ	NVFY	Tue, Mar 7, 2017	40.50	41.05	39.00	40.75
1299	NASDAQ	NVFY	Mon, Mar 6, 2017	43.50	43.50	40.00	40.75
1298	NASDAQ	NVFY	Fri, Mar 3, 2017	46.25	46.50	42.75	44.00
1297	NASDAQ	NVFY	Thu, Mar 2, 2017	46.50	51.24	45.00	45.50
1296	NASDAQ	NVFY	Wed, Mar 1, 2017	49.00	50.00	45.00	47.00
1295	NASDAQ	NVFY	Tue, Feb 28, 2017	45.25	51.25	43.00	49.75
1294	NASDAQ	NVFY	Mon, Feb 27, 2017	53.75	58.25	45.00	45.75
1293	NASDAQ	NVFY	Fri, Feb 24, 2017	58.00	61.75	53.50	56.50
1292	NASDAQ	NVFY	Thu, Feb 23, 2017	45.25	68.75	45.00	62.75
1291	NASDAQ	NVFY	Wed, Feb 22, 2017	44.00	49.00	42.75	45.25
1290	NASDAQ	NVFY	Tue, Feb 21, 2017	32.00	51.25	32.00	47.50
1289	NASDAQ	NVFY	Fri, Feb 17, 2017	35.25	36.00	27.75	31.50
1288	NASDAQ	NVFY	Thu, Feb 16, 2017	36.84	36.84	35.00	35.00
1287	NASDAQ	NVFY	Wed, Feb 15, 2017	37.00	37.75	36.25	36.75
1286	NASDAQ	NVFY	Tue, Feb 14, 2017	39.50	39.71	36.50	38.25
1285	NASDAQ	NVFY	Mon, Feb 13, 2017	41.00	42.00	37.75	39.25
1284	NASDAQ	NVFY	Fri, Feb 10, 2017	41.75	42.50	41.50	41.75
1283	NASDAQ	NVFY	Thu, Feb 9, 2017	40.75	42.00	40.00	41.75
1282	NASDAQ	NVFY	Wed, Feb 8, 2017	41.50	42.00	40.00	40.25
1281	NASDAQ	NVFY	Tue, Feb 7, 2017	41.25	43.50	41.25	41.50
1280	NASDAQ	NVFY	Mon, Feb 6, 2017	41.00	42.00	40.50	41.75
1279	NASDAQ	NVFY	Fri, Feb 3, 2017	41.00	42.00	40.50	40.50
1278	NASDAQ	NVFY	Thu, Feb 2, 2017	44.25	44.25	40.50	41.25
1277	NASDAQ	NVFY	Wed, Feb 1, 2017	42.50	44.25	42.50	43.50
1276	NASDAQ	NVFY	Tue, Jan 31, 2017	43.75	44.25	43.00	43.25
1275	NASDAQ	NVFY	Mon, Jan 30, 2017	47.25	47.25	43.00	43.25
1274	NASDAQ	NVFY	Fri, Jan 27, 2017	43.25	47.75	42.57	47.75
1273	NASDAQ	NVFY	Thu, Jan 26, 2017	42.00	43.50	42.00	43.25
1272	NASDAQ	NVFY	Wed, Jan 25, 2017	42.00	43.55	41.50	42.50
1271	NASDAQ	NVFY	Tue, Jan 24, 2017	42.50	45.00	42.50	42.50
1270	NASDAQ	NVFY	Mon, Jan 23, 2017	42.50	48.00	41.25	41.50
1269	NASDAQ	NVFY	Fri, Jan 20, 2017	43.75	48.75	43.25	43.75
1268	NASDAQ	NVFY	Thu, Jan 19, 2017	41.00	46.25	39.76	43.75
1267	NASDAQ	NVFY	Wed, Jan 18, 2017	42.50	42.50	40.25	40.50
1266	NASDAQ	NVFY	Tue, Jan 17, 2017	45.00	45.00	42.00	42.00
1265	NASDAQ	NVFY	Fri, Jan 13, 2017	44.25	45.00	43.75	44.47
1264	NASDAQ	NVFY	Thu, Jan 12, 2017	45.25	45.74	43.75	44.25
1263	NASDAQ	NVFY	Wed, Jan 11, 2017	46.75	47.25	43.75	45.81
1262	NASDAQ	NVFY	Tue, Jan 10, 2017	46.75	47.75	46.63	47.50
1261	NASDAQ	NVFY	Mon, Jan 9, 2017	47.50	49.00	46.50	48.00
1260	NASDAQ	NVFY	Fri, Jan 6, 2017	47.50	48.00	46.25	46.75
1259	NASDAQ	NVFY	Thu, Jan 5, 2017	49.50	49.50	47.25	47.75
1258	NASDAQ	NVFY	Wed, Jan 4, 2017	48.25	49.25	47.75	48.50
1257	NASDAQ	NVFY	Tue, Jan 3, 2017	49.75	49.95	47.25	47.50
1256	NASDAQ	NVFY	Fri, Dec 30, 2016	48.25	50.00	47.00	48.25
1255	NASDAQ	NVFY	Thu, Dec 29, 2016	49.75	51.25	48.25	48.75
1254	NASDAQ	NVFY	Wed, Dec 28, 2016	52.25	53.00	49.50	49.50
1253	NASDAQ	NVFY	Tue, Dec 27, 2016	54.00	55.50	52.25	53.00
1252	NASDAQ	NVFY	Fri, Dec 23, 2016	54.75	56.00	52.75	53.75
1251	NASDAQ	NVFY	Thu, Dec 22, 2016	52.75	57.00	52.50	55.75
1250	NASDAQ	NVFY	Wed, Dec 21, 2016	53.00	53.50	51.75	52.50
1249	NASDAQ	NVFY	Tue, Dec 20, 2016	50.75	53.54	50.25	52.25
1248	NASDAQ	NVFY	Mon, Dec 19, 2016	51.25	54.25	49.00	52.25
1247	NASDAQ	NVFY	Fri, Dec 16, 2016	50.25	51.25	48.25	49.00
1246	NASDAQ	NVFY	Thu, Dec 15, 2016	53.75	54.56	48.25	48.75
1245	NASDAQ	NVFY	Wed, Dec 14, 2016	55.50	57.00	52.50	53.00
1244	NASDAQ	NVFY	Tue, Dec 13, 2016	57.00	57.38	54.75	55.00
1243	NASDAQ	NVFY	Mon, Dec 12, 2016	57.50	57.50	55.03	57.50
1242	NASDAQ	NVFY	Fri, Dec 9, 2016	61.00	61.00	56.25	57.75
1241	NASDAQ	NVFY	Thu, Dec 8, 2016	59.25	60.50	57.00	60.00
1240	NASDAQ	NVFY	Wed, Dec 7, 2016	61.50	61.75	58.75	59.25
1239	NASDAQ	NVFY	Tue, Dec 6, 2016	58.00	62.00	56.63	61.75
1238	NASDAQ	NVFY	Mon, Dec 5, 2016	57.25	58.00	54.25	57.25
1237	NASDAQ	NVFY	Fri, Dec 2, 2016	72.00	76.00	57.25	58.00
1236	NASDAQ	NVFY	Thu, Dec 1, 2016	63.50	63.50	58.00	58.25
1235	NASDAQ	NVFY	Wed, Nov 30, 2016	68.75	68.75	63.50	63.75
1234	NASDAQ	NVFY	Tue, Nov 29, 2016	71.50	78.75	62.75	67.50
1233	NASDAQ	NVFY	Mon, Nov 28, 2016	59.25	74.50	58.25	70.50
1232	NASDAQ	NVFY	Fri, Nov 25, 2016	52.50	58.75	52.50	55.50
1231	NASDAQ	NVFY	Wed, Nov 23, 2016	57.25	57.25	50.75	52.50
1230	NASDAQ	NVFY	Tue, Nov 22, 2016	61.00	62.16	55.25	56.75
1229	NASDAQ	NVFY	Mon, Nov 21, 2016	60.50	62.63	58.50	60.50
1228	NASDAQ	NVFY	Fri, Nov 18, 2016	65.50	67.53	59.50	60.25
1227	NASDAQ	NVFY	Thu, Nov 17, 2016	71.25	72.25	62.50	65.25
1226	NASDAQ	NVFY	Wed, Nov 16, 2016	73.50	76.00	70.25	72.25
1225	NASDAQ	NVFY	Tue, Nov 15, 2016	72.50	76.25	70.75	73.50
1224	NASDAQ	NVFY	Mon, Nov 14, 2016	79.50	80.00	71.25	73.00
1223	NASDAQ	NVFY	Fri, Nov 11, 2016	80.00	82.68	76.25	76.75
1222	NASDAQ	NVFY	Thu, Nov 10, 2016	78.75	83.25	76.25	80.75
1221	NASDAQ	NVFY	Wed, Nov 9, 2016	72.75	78.00	65.50	77.50
1220	NASDAQ	NVFY	Tue, Nov 8, 2016	75.50	77.50	73.75	75.00
1219	NASDAQ	NVFY	Mon, Nov 7, 2016	72.25	78.50	72.25	76.00
1218	NASDAQ	NVFY	Fri, Nov 4, 2016	84.00	84.75	70.75	72.50
1217	NASDAQ	NVFY	Thu, Nov 3, 2016	94.25	95.00	84.00	84.00
1216	NASDAQ	NVFY	Wed, Nov 2, 2016	95.00	97.25	93.75	95.00
1215	NASDAQ	NVFY	Tue, Nov 1, 2016	89.00	95.75	86.25	94.25
1214	NASDAQ	NVFY	Mon, Oct 31, 2016	91.75	91.75	85.88	90.00
1213	NASDAQ	NVFY	Fri, Oct 28, 2016	97.50	97.50	88.00	92.00
1212	NASDAQ	NVFY	Thu, Oct 27, 2016	103.75	105.00	93.50	94.25
1211	NASDAQ	NVFY	Wed, Oct 26, 2016	106.75	106.75	102.50	103.75
1210	NASDAQ	NVFY	Tue, Oct 25, 2016	106.00	107.50	101.25	107.50
1209	NASDAQ	NVFY	Mon, Oct 24, 2016	107.00	108.50	100.25	106.75
1208	NASDAQ	NVFY	Fri, Oct 21, 2016	115.00	115.00	103.75	107.50
1207	NASDAQ	NVFY	Thu, Oct 20, 2016	108.25	113.75	103.75	109.75
1206	NASDAQ	NVFY	Wed, Oct 19, 2016	106.25	110.00	101.40	107.50
1205	NASDAQ	NVFY	Tue, Oct 18, 2016	104.50	107.99	100.00	105.75
1204	NASDAQ	NVFY	Mon, Oct 17, 2016	93.00	105.00	93.00	104.50
1203	NASDAQ	NVFY	Fri, Oct 14, 2016	100.75	110.00	90.75	92.75
1202	NASDAQ	NVFY	Thu, Oct 13, 2016	107.50	108.75	98.75	100.00
1201	NASDAQ	NVFY	Wed, Oct 12, 2016	112.75	126.25	103.25	105.00
1200	NASDAQ	NVFY	Tue, Oct 11, 2016	96.50	120.00	96.50	109.50
1199	NASDAQ	NVFY	Mon, Oct 10, 2016	90.50	99.22	87.25	92.00
1198	NASDAQ	NVFY	Fri, Oct 7, 2016	87.50	103.75	86.75	95.75
1197	NASDAQ	NVFY	Thu, Oct 6, 2016	101.25	102.08	83.25	86.75
1196	NASDAQ	NVFY	Wed, Oct 5, 2016	100.25	106.75	95.00	102.00
1195	NASDAQ	NVFY	Tue, Oct 4, 2016	120.75	124.50	100.25	108.25
1194	NASDAQ	NVFY	Mon, Oct 3, 2016	103.25	128.75	95.25	127.00
1193	NASDAQ	NVFY	Fri, Sep 30, 2016	65.00	105.75	64.38	90.75
1192	NASDAQ	NVFY	Thu, Sep 29, 2016	61.50	65.00	60.25	62.50
1191	NASDAQ	NVFY	Wed, Sep 28, 2016	50.75	60.00	49.60	59.25
1190	NASDAQ	NVFY	Tue, Sep 27, 2016	48.75	52.25	47.75	50.25
1189	NASDAQ	NVFY	Mon, Sep 26, 2016	50.00	50.43	47.00	48.25
1188	NASDAQ	NVFY	Fri, Sep 23, 2016	49.25	54.45	49.25	49.50
1187	NASDAQ	NVFY	Thu, Sep 22, 2016	55.00	58.72	48.75	49.75
1186	NASDAQ	NVFY	Wed, Sep 21, 2016	46.00	55.50	45.75	54.75
1185	NASDAQ	NVFY	Tue, Sep 20, 2016	42.50	49.75	42.13	45.00
1184	NASDAQ	NVFY	Mon, Sep 19, 2016	42.75	43.25	40.50	43.25
1183	NASDAQ	NVFY	Fri, Sep 16, 2016	42.25	46.00	41.00	43.25
1182	NASDAQ	NVFY	Thu, Sep 15, 2016	42.25	43.75	41.15	42.75
1181	NASDAQ	NVFY	Wed, Sep 14, 2016	44.00	45.25	40.75	42.75
1180	NASDAQ	NVFY	Tue, Sep 13, 2016	44.25	44.98	38.25	44.25
1179	NASDAQ	NVFY	Mon, Sep 12, 2016	42.50	45.25	41.33	43.50
1178	NASDAQ	NVFY	Fri, Sep 9, 2016	45.00	46.25	41.25	42.75
1177	NASDAQ	NVFY	Thu, Sep 8, 2016	42.50	48.00	40.39	45.00
1176	NASDAQ	NVFY	Wed, Sep 7, 2016	43.00	53.75	38.25	43.00
1175	NASDAQ	NVFY	Tue, Sep 6, 2016	31.25	45.00	31.25	43.60
1174	NASDAQ	NVFY	Fri, Sep 2, 2016	25.75	32.50	24.00	31.25
1173	NASDAQ	NVFY	Thu, Sep 1, 2016	24.75	25.75	23.85	25.00
1172	NASDAQ	NVFY	Wed, Aug 31, 2016	24.54	24.60	23.07	24.60
1171	NASDAQ	NVFY	Tue, Aug 30, 2016	24.00	24.60	22.75	24.23
1170	NASDAQ	NVFY	Mon, Aug 29, 2016	23.43	23.50	22.75	23.36
1169	NASDAQ	NVFY	Fri, Aug 26, 2016	23.43	23.50	22.25	23.04
1168	NASDAQ	NVFY	Thu, Aug 25, 2016	23.50	23.75	22.25	22.75
1167	NASDAQ	NVFY	Wed, Aug 24, 2016	23.50	24.75	22.50	24.57
1166	NASDAQ	NVFY	Tue, Aug 23, 2016	21.50	25.50	21.46	23.50
1165	NASDAQ	NVFY	Mon, Aug 22, 2016	21.49	22.25	20.75	20.75
1164	NASDAQ	NVFY	Fri, Aug 19, 2016	21.75	22.00	20.26	22.00
1163	NASDAQ	NVFY	Thu, Aug 18, 2016	21.25	22.25	20.25	21.50
1162	NASDAQ	NVFY	Wed, Aug 17, 2016	18.75	21.25	18.75	21.20
1161	NASDAQ	NVFY	Tue, Aug 16, 2016	17.50	21.75	17.25	18.73
1160	NASDAQ	NVFY	Mon, Aug 15, 2016	17.75	18.20	17.37	17.76
1159	NASDAQ	NVFY	Fri, Aug 12, 2016	17.50	18.25	16.38	17.10
1158	NASDAQ	NVFY	Thu, Aug 11, 2016	16.75	18.75	15.00	18.00
1157	NASDAQ	NVFY	Wed, Aug 10, 2016	15.70	16.75	15.50	16.75
1156	NASDAQ	NVFY	Tue, Aug 9, 2016	16.25	16.74	15.00	15.23
1155	NASDAQ	NVFY	Mon, Aug 8, 2016	15.50	17.00	15.50	16.25
1154	NASDAQ	NVFY	Fri, Aug 5, 2016	15.09	15.93	14.37	15.00
1153	NASDAQ	NVFY	Thu, Aug 4, 2016	13.75	17.23	13.01	14.25
1152	NASDAQ	NVFY	Wed, Aug 3, 2016	12.75	15.00	12.75	13.25
1151	NASDAQ	NVFY	Tue, Aug 2, 2016	15.78	16.25	13.00	13.75
1150	NASDAQ	NVFY	Mon, Aug 1, 2016	16.25	17.25	14.07	16.25
1149	NASDAQ	NVFY	Fri, Jul 29, 2016	17.75	17.75	16.25	16.25
1148	NASDAQ	NVFY	Thu, Jul 28, 2016	18.75	18.75	17.00	17.00
1147	NASDAQ	NVFY	Wed, Jul 27, 2016	16.75	17.50	16.75	17.25
1146	NASDAQ	NVFY	Tue, Jul 26, 2016	17.00	18.75	16.00	16.80
1145	NASDAQ	NVFY	Mon, Jul 25, 2016	14.00	18.98	13.50	17.88
1144	NASDAQ	NVFY	Fri, Jul 22, 2016	11.88	14.75	11.75	13.75
1143	NASDAQ	NVFY	Thu, Jul 21, 2016	11.33	11.95	10.45	11.75
1142	NASDAQ	NVFY	Wed, Jul 20, 2016	12.00	12.20	10.38	11.00
1141	NASDAQ	NVFY	Tue, Jul 19, 2016	11.31	12.00	11.30	12.00
1140	NASDAQ	NVFY	Mon, Jul 18, 2016	12.00	12.50	11.14	11.85
1139	NASDAQ	NVFY	Fri, Jul 15, 2016	11.33	11.33	10.55	11.32
1138	NASDAQ	NVFY	Thu, Jul 14, 2016	11.25	11.25	10.55	11.07
1137	NASDAQ	NVFY	Wed, Jul 13, 2016	11.25	11.45	10.50	11.45
1136	NASDAQ	NVFY	Tue, Jul 12, 2016	11.25	11.55	11.00	11.49
1135	NASDAQ	NVFY	Mon, Jul 11, 2016	11.75	11.75	11.05	11.05
1134	NASDAQ	NVFY	Fri, Jul 8, 2016	11.70	12.20	11.00	12.08
1133	NASDAQ	NVFY	Thu, Jul 7, 2016	11.60	11.75	10.53	11.50
1132	NASDAQ	NVFY	Wed, Jul 6, 2016	12.25	12.45	10.00	11.25
1131	NASDAQ	NVFY	Tue, Jul 5, 2016	10.75	13.50	10.73	11.50
1130	NASDAQ	NVFY	Fri, Jul 1, 2016	10.62	10.75	10.00	10.73
1129	NASDAQ	NVFY	Thu, Jun 30, 2016	10.50	10.75	10.50	10.50
1128	NASDAQ	NVFY	Wed, Jun 29, 2016	10.18	10.88	9.75	10.50
1127	NASDAQ	NVFY	Tue, Jun 28, 2016	10.25	11.00	9.75	9.75
1126	NASDAQ	NVFY	Mon, Jun 27, 2016	9.75	10.45	9.63	10.00
1125	NASDAQ	NVFY	Fri, Jun 24, 2016	10.00	11.33	10.00	10.50
1124	NASDAQ	NVFY	Thu, Jun 23, 2016	10.00	11.50	9.75	10.25
1123	NASDAQ	NVFY	Wed, Jun 22, 2016	10.00	11.25	9.50	9.75
1122	NASDAQ	NVFY	Tue, Jun 21, 2016	10.50	11.83	9.56	10.00
1121	NASDAQ	NVFY	Mon, Jun 20, 2016	13.75	14.34	10.05	10.75
1120	NASDAQ	NVFY	Fri, Jun 17, 2016	13.78	14.59	13.75	13.75
1119	NASDAQ	NVFY	Thu, Jun 16, 2016	13.75	14.75	13.75	14.50
1118	NASDAQ	NVFY	Wed, Jun 15, 2016	14.23	15.22	13.75	14.50
1117	NASDAQ	NVFY	Tue, Jun 14, 2016	13.81	15.23	13.75	15.23
1116	NASDAQ	NVFY	Mon, Jun 13, 2016	14.25	14.25	13.75	13.75
1115	NASDAQ	NVFY	Fri, Jun 10, 2016	14.50	14.50	13.63	14.25
1114	NASDAQ	NVFY	Thu, Jun 9, 2016	14.75	14.75	13.75	14.34
1113	NASDAQ	NVFY	Wed, Jun 8, 2016	12.75	14.50	12.75	14.50
1112	NASDAQ	NVFY	Tue, Jun 7, 2016	13.92	14.00	12.80	13.00
1111	NASDAQ	NVFY	Mon, Jun 6, 2016	14.24	14.25	13.75	13.78
1110	NASDAQ	NVFY	Fri, Jun 3, 2016	14.01	14.25	12.50	14.25
1109	NASDAQ	NVFY	Thu, Jun 2, 2016	13.88	14.25	13.78	13.82
1108	NASDAQ	NVFY	Wed, Jun 1, 2016	13.78	14.75	13.78	13.80
1107	NASDAQ	NVFY	Tue, May 31, 2016	15.00	15.00	13.78	13.78
1106	NASDAQ	NVFY	Fri, May 27, 2016	13.96	14.75	13.90	14.75
1105	NASDAQ	NVFY	Thu, May 26, 2016	14.50	15.00	13.78	13.83
1104	NASDAQ	NVFY	Wed, May 25, 2016	13.78	15.20	13.78	14.00
1103	NASDAQ	NVFY	Tue, May 24, 2016	15.15	15.15	13.78	14.59
1102	NASDAQ	NVFY	Mon, May 23, 2016	15.69	15.69	13.78	14.50
1101	NASDAQ	NVFY	Fri, May 20, 2016	14.43	16.13	13.97	15.25
1100	NASDAQ	NVFY	Thu, May 19, 2016	14.25	15.75	13.78	14.00
1099	NASDAQ	NVFY	Wed, May 18, 2016	13.50	14.00	12.50	13.53
1098	NASDAQ	NVFY	Tue, May 17, 2016	13.83	15.08	13.34	13.58
1097	NASDAQ	NVFY	Mon, May 16, 2016	16.00	16.25	13.33	14.25
1096	NASDAQ	NVFY	Fri, May 13, 2016	15.77	17.50	15.75	15.77
1095	NASDAQ	NVFY	Thu, May 12, 2016	17.50	17.50	15.75	17.00
1094	NASDAQ	NVFY	Wed, May 11, 2016	18.37	19.25	17.50	17.50
1093	NASDAQ	NVFY	Tue, May 10, 2016	18.75	20.00	18.75	19.25
1092	NASDAQ	NVFY	Mon, May 9, 2016	23.42	23.42	18.55	19.25
1091	NASDAQ	NVFY	Fri, May 6, 2016	23.36	23.50	22.50	22.75
1090	NASDAQ	NVFY	Thu, May 5, 2016	26.00	26.00	25.00	25.00
1089	NASDAQ	NVFY	Wed, May 4, 2016	25.25	25.25	24.25	24.50
1088	NASDAQ	NVFY	Tue, May 3, 2016	27.00	27.00	22.25	24.25
1087	NASDAQ	NVFY	Mon, May 2, 2016	25.00	27.25	25.00	26.25
1086	NASDAQ	NVFY	Fri, Apr 29, 2016	25.07	25.75	25.00	25.00
1085	NASDAQ	NVFY	Thu, Apr 28, 2016	26.25	26.25	25.00	25.25
1084	NASDAQ	NVFY	Wed, Apr 27, 2016	28.25	29.50	25.50	26.00
1083	NASDAQ	NVFY	Tue, Apr 26, 2016	27.25	27.73	27.00	27.50
1082	NASDAQ	NVFY	Mon, Apr 25, 2016	28.75	30.00	27.00	27.25
1081	NASDAQ	NVFY	Fri, Apr 22, 2016	29.50	29.50	28.75	29.00
1080	NASDAQ	NVFY	Thu, Apr 21, 2016	29.92	29.92	29.50	29.50
1079	NASDAQ	NVFY	Wed, Apr 20, 2016	30.75	31.34	29.50	29.50
1078	NASDAQ	NVFY	Tue, Apr 19, 2016	30.75	31.25	30.75	30.79
1077	NASDAQ	NVFY	Mon, Apr 18, 2016	32.00	32.00	31.00	31.00
1076	NASDAQ	NVFY	Fri, Apr 15, 2016	31.00	32.00	31.00	31.00
1075	NASDAQ	NVFY	Thu, Apr 14, 2016	31.50	32.00	31.00	31.75
1074	NASDAQ	NVFY	Wed, Apr 13, 2016	31.50	31.50	30.75	30.75
1073	NASDAQ	NVFY	Tue, Apr 12, 2016	32.25	32.25	30.00	31.75
1072	NASDAQ	NVFY	Mon, Apr 11, 2016	31.93	31.93	31.09	31.50
1071	NASDAQ	NVFY	Fri, Apr 8, 2016	31.75	32.25	31.09	32.25
1070	NASDAQ	NVFY	Thu, Apr 7, 2016	30.50	31.00	30.50	31.00
1069	NASDAQ	NVFY	Wed, Apr 6, 2016	31.00	31.00	30.25	30.25
1068	NASDAQ	NVFY	Tue, Apr 5, 2016	29.50	29.50	29.50	30.00
1067	NASDAQ	NVFY	Mon, Apr 4, 2016	26.00	30.00	25.50	29.50
1066	NASDAQ	NVFY	Fri, Apr 1, 2016	29.83	30.75	28.50	28.50
1065	NASDAQ	NVFY	Thu, Mar 31, 2016	27.00	30.75	27.00	29.00
1064	NASDAQ	NVFY	Wed, Mar 30, 2016	26.68	30.50	26.68	29.00
1063	NASDAQ	NVFY	Tue, Mar 29, 2016	28.41	29.50	28.41	29.50
1062	NASDAQ	NVFY	Mon, Mar 28, 2016	30.00	30.00	27.50	28.00
1061	NASDAQ	NVFY	Thu, Mar 24, 2016	30.00	30.00	29.75	28.75
1060	NASDAQ	NVFY	Wed, Mar 23, 2016	29.75	29.75	29.50	29.60
1059	NASDAQ	NVFY	Tue, Mar 22, 2016	29.78	30.00	29.25	29.75
1058	NASDAQ	NVFY	Mon, Mar 21, 2016	30.75	31.25	29.75	30.00
1057	NASDAQ	NVFY	Fri, Mar 18, 2016	31.25	31.25	30.75	29.75
1056	NASDAQ	NVFY	Thu, Mar 17, 2016	31.50	31.50	29.75	30.75
1055	NASDAQ	NVFY	Wed, Mar 16, 2016	29.25	30.00	29.25	29.73
1054	NASDAQ	NVFY	Tue, Mar 15, 2016	29.71	29.71	29.71	29.50
1053	NASDAQ	NVFY	Mon, Mar 14, 2016	31.25	31.25	29.25	29.71
1052	NASDAQ	NVFY	Fri, Mar 11, 2016	29.89	29.89	29.89	30.01
1051	NASDAQ	NVFY	Thu, Mar 10, 2016	30.48	30.48	28.75	29.30
1050	NASDAQ	NVFY	Wed, Mar 9, 2016	30.95	30.95	30.00	30.00
1049	NASDAQ	NVFY	Tue, Mar 8, 2016	29.75	30.94	29.00	29.75
1048	NASDAQ	NVFY	Mon, Mar 7, 2016	31.50	31.50	29.75	29.75
1047	NASDAQ	NVFY	Fri, Mar 4, 2016	31.04	32.75	29.75	30.25
1046	NASDAQ	NVFY	Thu, Mar 3, 2016	33.25	34.25	32.25	31.00
1045	NASDAQ	NVFY	Wed, Mar 2, 2016	34.00	34.00	34.00	33.48
1044	NASDAQ	NVFY	Tue, Mar 1, 2016	33.25	34.00	31.50	32.25
1043	NASDAQ	NVFY	Mon, Feb 29, 2016	32.75	34.00	32.75	33.50
1042	NASDAQ	NVFY	Fri, Feb 26, 2016	30.25	34.00	30.25	33.00
1041	NASDAQ	NVFY	Thu, Feb 25, 2016	31.75	34.50	31.25	31.75
1040	NASDAQ	NVFY	Wed, Feb 24, 2016	31.50	33.18	30.75	31.75
1039	NASDAQ	NVFY	Tue, Feb 23, 2016	34.00	34.00	32.25	32.25
1038	NASDAQ	NVFY	Mon, Feb 22, 2016	33.00	33.25	32.25	32.25
1037	NASDAQ	NVFY	Fri, Feb 19, 2016	32.28	33.65	32.28	32.50
1036	NASDAQ	NVFY	Thu, Feb 18, 2016	32.50	32.50	30.28	32.35
1035	NASDAQ	NVFY	Wed, Feb 17, 2016	36.25	36.25	30.75	32.25
1034	NASDAQ	NVFY	Tue, Feb 16, 2016	32.25	32.50	32.25	32.50
1033	NASDAQ	NVFY	Fri, Feb 12, 2016	34.31	34.31	31.50	31.50
1032	NASDAQ	NVFY	Thu, Feb 11, 2016	34.30	34.30	32.25	32.25
1031	NASDAQ	NVFY	Wed, Feb 10, 2016	36.25	36.25	32.75	32.94
1030	NASDAQ	NVFY	Tue, Feb 9, 2016	35.00	37.75	32.75	32.75
1029	NASDAQ	NVFY	Mon, Feb 8, 2016	37.25	41.75	36.00	36.00
1028	NASDAQ	NVFY	Fri, Feb 5, 2016	35.26	42.00	33.88	38.50
1027	NASDAQ	NVFY	Thu, Feb 4, 2016	37.00	37.00	35.50	35.50
1026	NASDAQ	NVFY	Wed, Feb 3, 2016	35.25	37.00	33.50	36.00
1025	NASDAQ	NVFY	Tue, Feb 2, 2016	34.50	37.25	32.75	34.00
1024	NASDAQ	NVFY	Mon, Feb 1, 2016	31.25	35.25	30.00	34.00
1023	NASDAQ	NVFY	Fri, Jan 29, 2016	30.25	31.58	29.75	29.75
1022	NASDAQ	NVFY	Thu, Jan 28, 2016	30.50	31.75	30.50	30.75
1021	NASDAQ	NVFY	Wed, Jan 27, 2016	31.75	31.75	30.00	31.50
1020	NASDAQ	NVFY	Tue, Jan 26, 2016	30.75	31.25	30.00	30.25
1019	NASDAQ	NVFY	Mon, Jan 25, 2016	30.50	31.25	30.25	30.25
1018	NASDAQ	NVFY	Fri, Jan 22, 2016	32.25	34.05	31.36	32.50
1017	NASDAQ	NVFY	Thu, Jan 21, 2016	33.00	34.50	30.65	32.50
1016	NASDAQ	NVFY	Wed, Jan 20, 2016	32.50	33.88	31.00	32.50
1015	NASDAQ	NVFY	Tue, Jan 19, 2016	32.50	39.63	31.50	33.25
1014	NASDAQ	NVFY	Fri, Jan 15, 2016	34.25	34.50	31.78	32.50
1013	NASDAQ	NVFY	Thu, Jan 14, 2016	35.00	36.25	31.50	36.00
1012	NASDAQ	NVFY	Wed, Jan 13, 2016	31.75	36.75	31.75	35.25
1011	NASDAQ	NVFY	Tue, Jan 12, 2016	30.25	38.40	25.00	35.25
1010	NASDAQ	NVFY	Mon, Jan 11, 2016	42.50	43.50	40.50	41.00
1009	NASDAQ	NVFY	Fri, Jan 8, 2016	47.75	47.75	42.50	42.75
1008	NASDAQ	NVFY	Thu, Jan 7, 2016	44.25	47.95	43.75	47.75
1007	NASDAQ	NVFY	Wed, Jan 6, 2016	44.25	46.25	44.25	44.31
1006	NASDAQ	NVFY	Tue, Jan 5, 2016	44.00	44.50	44.00	44.25
1005	NASDAQ	NVFY	Mon, Jan 4, 2016	44.98	45.04	43.75	43.75
1004	NASDAQ	NVFY	Thu, Dec 31, 2015	45.50	45.65	44.50	45.00
1003	NASDAQ	NVFY	Wed, Dec 30, 2015	47.25	47.25	43.75	44.63
1002	NASDAQ	NVFY	Tue, Dec 29, 2015	47.25	49.00	47.25	48.00
1001	NASDAQ	NVFY	Mon, Dec 28, 2015	48.43	49.00	46.50	47.00
1000	NASDAQ	NVFY	Thu, Dec 24, 2015	49.00	50.00	46.50	47.50
999	NASDAQ	NVFY	Wed, Dec 23, 2015	50.25	50.25	48.00	49.00
998	NASDAQ	NVFY	Tue, Dec 22, 2015	48.75	52.00	48.75	49.25
997	NASDAQ	NVFY	Mon, Dec 21, 2015	49.00	50.50	47.50	48.75
996	NASDAQ	NVFY	Fri, Dec 18, 2015	49.25	51.50	47.75	50.25
995	NASDAQ	NVFY	Thu, Dec 17, 2015	52.50	52.50	48.50	50.00
994	NASDAQ	NVFY	Wed, Dec 16, 2015	50.50	51.50	48.25	49.50
993	NASDAQ	NVFY	Tue, Dec 15, 2015	50.00	55.00	49.75	51.50
992	NASDAQ	NVFY	Mon, Dec 14, 2015	50.00	51.75	47.75	48.25
991	NASDAQ	NVFY	Fri, Dec 11, 2015	51.75	51.75	50.00	50.25
990	NASDAQ	NVFY	Thu, Dec 10, 2015	52.00	52.50	50.00	50.25
989	NASDAQ	NVFY	Wed, Dec 9, 2015	52.25	54.25	50.35	51.75
988	NASDAQ	NVFY	Tue, Dec 8, 2015	52.00	53.50	52.00	53.00
987	NASDAQ	NVFY	Mon, Dec 7, 2015	54.00	54.50	51.50	52.25
986	NASDAQ	NVFY	Fri, Dec 4, 2015	52.75	54.72	49.50	51.50
985	NASDAQ	NVFY	Thu, Dec 3, 2015	51.00	53.75	50.00	51.25
984	NASDAQ	NVFY	Wed, Dec 2, 2015	50.25	54.25	50.25	51.25
983	NASDAQ	NVFY	Tue, Dec 1, 2015	50.50	54.75	49.50	51.50
982	NASDAQ	NVFY	Mon, Nov 30, 2015	52.50	55.75	50.00	50.00
981	NASDAQ	NVFY	Fri, Nov 27, 2015	53.50	55.75	52.50	53.25
980	NASDAQ	NVFY	Wed, Nov 25, 2015	53.50	54.50	51.50	53.00
979	NASDAQ	NVFY	Tue, Nov 24, 2015	52.75	55.00	52.50	53.25
978	NASDAQ	NVFY	Mon, Nov 23, 2015	54.25	56.25	52.75	53.00
977	NASDAQ	NVFY	Fri, Nov 20, 2015	55.50	57.25	53.75	54.00
976	NASDAQ	NVFY	Thu, Nov 19, 2015	54.25	57.50	53.75	55.00
975	NASDAQ	NVFY	Wed, Nov 18, 2015	54.62	56.25	54.00	54.00
974	NASDAQ	NVFY	Tue, Nov 17, 2015	53.75	54.75	52.50	53.25
973	NASDAQ	NVFY	Mon, Nov 16, 2015	54.50	57.50	52.50	53.50
972	NASDAQ	NVFY	Fri, Nov 13, 2015	57.25	57.50	54.75	56.75
971	NASDAQ	NVFY	Thu, Nov 12, 2015	57.50	57.50	55.33	55.33
970	NASDAQ	NVFY	Wed, Nov 11, 2015	56.25	57.00	55.00	56.00
969	NASDAQ	NVFY	Tue, Nov 10, 2015	55.00	56.25	55.00	56.00
968	NASDAQ	NVFY	Mon, Nov 9, 2015	55.46	56.25	55.00	55.00
967	NASDAQ	NVFY	Fri, Nov 6, 2015	55.50	56.25	54.75	56.00
966	NASDAQ	NVFY	Thu, Nov 5, 2015	55.75	56.00	55.50	55.75
965	NASDAQ	NVFY	Wed, Nov 4, 2015	56.25	56.25	55.50	55.75
964	NASDAQ	NVFY	Tue, Nov 3, 2015	56.75	56.75	55.00	56.00
963	NASDAQ	NVFY	Mon, Nov 2, 2015	55.50	57.00	55.50	56.25
962	NASDAQ	NVFY	Fri, Oct 30, 2015	57.00	57.00	55.00	55.00
961	NASDAQ	NVFY	Thu, Oct 29, 2015	56.50	57.00	55.75	57.00
960	NASDAQ	NVFY	Wed, Oct 28, 2015	55.50	57.00	55.33	56.50
959	NASDAQ	NVFY	Tue, Oct 27, 2015	55.75	56.50	55.25	56.00
958	NASDAQ	NVFY	Mon, Oct 26, 2015	56.00	57.00	55.25	55.25
957	NASDAQ	NVFY	Fri, Oct 23, 2015	56.25	57.00	55.83	57.00
956	NASDAQ	NVFY	Thu, Oct 22, 2015	55.00	57.50	55.00	56.75
955	NASDAQ	NVFY	Wed, Oct 21, 2015	58.25	58.25	55.25	55.75
954	NASDAQ	NVFY	Tue, Oct 20, 2015	57.00	58.50	55.50	56.75
953	NASDAQ	NVFY	Mon, Oct 19, 2015	56.75	57.00	56.75	57.00
952	NASDAQ	NVFY	Fri, Oct 16, 2015	57.00	57.00	56.25	57.00
951	NASDAQ	NVFY	Thu, Oct 15, 2015	56.75	57.00	56.50	57.00
950	NASDAQ	NVFY	Wed, Oct 14, 2015	55.25	57.00	55.25	56.25
949	NASDAQ	NVFY	Tue, Oct 13, 2015	57.49	57.50	54.00	55.25
948	NASDAQ	NVFY	Mon, Oct 12, 2015	56.50	57.50	55.31	57.00
947	NASDAQ	NVFY	Fri, Oct 9, 2015	56.50	56.75	55.75	55.75
946	NASDAQ	NVFY	Thu, Oct 8, 2015	57.00	57.00	56.25	57.00
945	NASDAQ	NVFY	Wed, Oct 7, 2015	55.75	57.50	55.75	56.50
944	NASDAQ	NVFY	Tue, Oct 6, 2015	56.00	57.13	55.25	56.50
943	NASDAQ	NVFY	Mon, Oct 5, 2015	55.25	56.50	55.25	56.50
942	NASDAQ	NVFY	Fri, Oct 2, 2015	56.25	56.25	55.00	56.00
941	NASDAQ	NVFY	Thu, Oct 1, 2015	55.75	57.00	55.75	56.50
940	NASDAQ	NVFY	Wed, Sep 30, 2015	56.75	57.00	55.25	57.00
939	NASDAQ	NVFY	Tue, Sep 29, 2015	56.50	57.05	55.38	56.25
938	NASDAQ	NVFY	Mon, Sep 28, 2015	56.75	57.49	56.25	57.00
937	NASDAQ	NVFY	Fri, Sep 25, 2015	57.25	58.25	56.00	56.75
936	NASDAQ	NVFY	Thu, Sep 24, 2015	57.25	58.00	57.00	57.00
935	NASDAQ	NVFY	Wed, Sep 23, 2015	58.50	58.50	57.00	57.75
934	NASDAQ	NVFY	Tue, Sep 22, 2015	56.25	59.96	56.25	58.50
933	NASDAQ	NVFY	Mon, Sep 21, 2015	62.00	62.00	56.25	57.50
932	NASDAQ	NVFY	Fri, Sep 18, 2015	58.75	62.00	57.00	62.00
931	NASDAQ	NVFY	Thu, Sep 17, 2015	58.75	60.15	58.75	59.50
930	NASDAQ	NVFY	Wed, Sep 16, 2015	58.75	60.50	57.75	58.00
929	NASDAQ	NVFY	Tue, Sep 15, 2015	58.75	58.75	58.00	58.75
928	NASDAQ	NVFY	Mon, Sep 14, 2015	58.00	58.75	57.00	57.00
927	NASDAQ	NVFY	Fri, Sep 11, 2015	58.75	58.75	55.50	56.50
926	NASDAQ	NVFY	Thu, Sep 10, 2015	57.25	58.75	55.00	55.50
925	NASDAQ	NVFY	Wed, Sep 9, 2015	54.25	58.50	54.25	56.75
924	NASDAQ	NVFY	Tue, Sep 8, 2015	58.75	61.18	53.25	54.50
923	NASDAQ	NVFY	Fri, Sep 4, 2015	58.25	58.50	57.50	58.25
922	NASDAQ	NVFY	Thu, Sep 3, 2015	58.50	59.50	56.85	59.00
921	NASDAQ	NVFY	Wed, Sep 2, 2015	57.75	58.75	55.25	57.50
920	NASDAQ	NVFY	Tue, Sep 1, 2015	53.75	57.25	52.75	57.00
919	NASDAQ	NVFY	Mon, Aug 31, 2015	49.75	54.25	49.75	53.50
918	NASDAQ	NVFY	Fri, Aug 28, 2015	49.13	52.00	48.75	49.52
917	NASDAQ	NVFY	Thu, Aug 27, 2015	49.00	49.75	48.00	49.50
916	NASDAQ	NVFY	Wed, Aug 26, 2015	48.75	50.00	46.25	48.25
915	NASDAQ	NVFY	Tue, Aug 25, 2015	47.75	48.75	45.50	48.00
914	NASDAQ	NVFY	Mon, Aug 24, 2015	48.75	48.75	45.50	47.49
913	NASDAQ	NVFY	Fri, Aug 21, 2015	47.00	49.75	47.00	48.75
912	NASDAQ	NVFY	Thu, Aug 20, 2015	49.50	50.25	46.00	47.21
911	NASDAQ	NVFY	Wed, Aug 19, 2015	53.50	54.00	48.75	49.00
910	NASDAQ	NVFY	Tue, Aug 18, 2015	60.00	61.00	53.00	53.50
909	NASDAQ	NVFY	Mon, Aug 17, 2015	61.50	63.25	59.75	59.75
908	NASDAQ	NVFY	Fri, Aug 14, 2015	61.25	63.75	60.25	62.50
907	NASDAQ	NVFY	Thu, Aug 13, 2015	63.25	64.75	59.75	62.00
906	NASDAQ	NVFY	Wed, Aug 12, 2015	63.75	65.00	59.75	59.75
905	NASDAQ	NVFY	Tue, Aug 11, 2015	62.50	64.25	61.25	62.75
904	NASDAQ	NVFY	Mon, Aug 10, 2015	65.50	65.50	60.00	61.00
903	NASDAQ	NVFY	Fri, Aug 7, 2015	61.25	67.00	58.75	62.50
902	NASDAQ	NVFY	Thu, Aug 6, 2015	61.00	61.20	59.00	60.75
901	NASDAQ	NVFY	Wed, Aug 5, 2015	60.75	60.75	58.75	60.00
900	NASDAQ	NVFY	Tue, Aug 4, 2015	60.00	61.00	58.88	60.75
899	NASDAQ	NVFY	Mon, Aug 3, 2015	60.25	61.50	56.25	57.29
898	NASDAQ	NVFY	Fri, Jul 31, 2015	56.25	60.75	56.25	60.75
897	NASDAQ	NVFY	Thu, Jul 30, 2015	56.75	61.47	52.25	55.00
896	NASDAQ	NVFY	Wed, Jul 29, 2015	50.25	55.00	49.75	55.00
895	NASDAQ	NVFY	Tue, Jul 28, 2015	47.50	49.75	47.25	48.25
894	NASDAQ	NVFY	Mon, Jul 27, 2015	43.50	47.22	43.50	45.79
893	NASDAQ	NVFY	Fri, Jul 24, 2015	45.25	47.50	45.00	45.50
892	NASDAQ	NVFY	Thu, Jul 23, 2015	46.75	47.25	44.25	44.25
891	NASDAQ	NVFY	Wed, Jul 22, 2015	48.50	49.50	46.25	46.75
890	NASDAQ	NVFY	Tue, Jul 21, 2015	47.50	49.00	47.00	47.75
889	NASDAQ	NVFY	Mon, Jul 20, 2015	50.50	50.75	46.50	47.00
888	NASDAQ	NVFY	Fri, Jul 17, 2015	50.00	50.00	49.50	49.75
887	NASDAQ	NVFY	Thu, Jul 16, 2015	55.75	56.50	47.50	48.00
886	NASDAQ	NVFY	Wed, Jul 15, 2015	56.00	56.75	55.00	55.75
885	NASDAQ	NVFY	Tue, Jul 14, 2015	57.50	57.50	55.50	56.50
884	NASDAQ	NVFY	Mon, Jul 13, 2015	56.50	57.75	56.00	56.75
883	NASDAQ	NVFY	Fri, Jul 10, 2015	55.00	57.50	53.75	56.75
882	NASDAQ	NVFY	Thu, Jul 9, 2015	53.75	54.50	52.50	52.50
881	NASDAQ	NVFY	Wed, Jul 8, 2015	51.25	52.45	50.50	50.50
880	NASDAQ	NVFY	Tue, Jul 7, 2015	50.75	51.74	50.75	51.50
879	NASDAQ	NVFY	Mon, Jul 6, 2015	51.25	54.50	50.00	51.50
878	NASDAQ	NVFY	Thu, Jul 2, 2015	50.00	50.15	46.50	49.00
877	NASDAQ	NVFY	Wed, Jul 1, 2015	47.50	49.50	46.25	49.25
876	NASDAQ	NVFY	Tue, Jun 30, 2015	51.75	52.00	46.75	46.75
875	NASDAQ	NVFY	Mon, Jun 29, 2015	52.75	54.23	50.00	51.00
874	NASDAQ	NVFY	Fri, Jun 26, 2015	54.25	55.00	52.50	52.50
873	NASDAQ	NVFY	Thu, Jun 25, 2015	54.00	56.00	52.75	53.50
872	NASDAQ	NVFY	Wed, Jun 24, 2015	54.50	54.75	52.75	53.00
871	NASDAQ	NVFY	Tue, Jun 23, 2015	54.75	58.75	53.25	55.00
870	NASDAQ	NVFY	Mon, Jun 22, 2015	56.25	56.25	54.50	55.25
869	NASDAQ	NVFY	Fri, Jun 19, 2015	55.00	56.25	54.00	55.25
868	NASDAQ	NVFY	Thu, Jun 18, 2015	57.00	57.00	54.00	54.75
867	NASDAQ	NVFY	Wed, Jun 17, 2015	55.75	56.25	54.50	54.75
866	NASDAQ	NVFY	Tue, Jun 16, 2015	55.50	58.25	54.00	55.50
865	NASDAQ	NVFY	Mon, Jun 15, 2015	55.00	57.25	53.75	55.25
864	NASDAQ	NVFY	Fri, Jun 12, 2015	55.25	56.00	54.00	54.00
863	NASDAQ	NVFY	Thu, Jun 11, 2015	56.25	56.25	53.50	55.50
862	NASDAQ	NVFY	Wed, Jun 10, 2015	58.25	58.99	53.25	53.75
861	NASDAQ	NVFY	Tue, Jun 9, 2015	58.75	60.38	55.00	57.50
860	NASDAQ	NVFY	Mon, Jun 8, 2015	59.50	61.75	56.25	59.25
859	NASDAQ	NVFY	Fri, Jun 5, 2015	62.00	62.75	59.00	60.25
858	NASDAQ	NVFY	Thu, Jun 4, 2015	60.75	62.30	58.75	61.75
857	NASDAQ	NVFY	Wed, Jun 3, 2015	62.75	63.00	59.25	61.21
856	NASDAQ	NVFY	Tue, Jun 2, 2015	60.25	64.50	53.00	60.75
855	NASDAQ	NVFY	Mon, Jun 1, 2015	54.00	55.00	51.00	52.50
854	NASDAQ	NVFY	Fri, May 29, 2015	58.50	60.73	52.75	56.00
853	NASDAQ	NVFY	Thu, May 28, 2015	67.50	67.50	55.25	58.00
852	NASDAQ	NVFY	Wed, May 27, 2015	70.55	70.55	67.50	67.75
851	NASDAQ	NVFY	Tue, May 26, 2015	83.25	83.25	70.00	70.95
850	NASDAQ	NVFY	Fri, May 22, 2015	85.25	85.75	81.75	83.50
849	NASDAQ	NVFY	Thu, May 21, 2015	84.00	85.00	80.75	84.50
848	NASDAQ	NVFY	Wed, May 20, 2015	78.25	84.50	74.25	84.00
847	NASDAQ	NVFY	Tue, May 19, 2015	77.50	82.50	72.96	78.50
846	NASDAQ	NVFY	Mon, May 18, 2015	71.00	76.25	71.00	75.00
845	NASDAQ	NVFY	Fri, May 15, 2015	67.50	70.00	66.25	69.75
844	NASDAQ	NVFY	Thu, May 14, 2015	66.50	68.25	63.50	67.00
843	NASDAQ	NVFY	Wed, May 13, 2015	67.75	69.75	60.50	62.79
842	NASDAQ	NVFY	Tue, May 12, 2015	67.25	67.25	62.00	63.50
841	NASDAQ	NVFY	Mon, May 11, 2015	63.75	67.50	62.50	64.25
840	NASDAQ	NVFY	Fri, May 8, 2015	68.75	68.75	63.50	63.75
839	NASDAQ	NVFY	Thu, May 7, 2015	65.50	68.25	65.00	67.25
838	NASDAQ	NVFY	Wed, May 6, 2015	67.00	67.00	62.00	65.25
837	NASDAQ	NVFY	Tue, May 5, 2015	63.25	65.00	60.50	61.75
836	NASDAQ	NVFY	Mon, May 4, 2015	65.75	70.50	61.75	64.00
835	NASDAQ	NVFY	Fri, May 1, 2015	67.50	71.00	66.25	67.00
834	NASDAQ	NVFY	Thu, Apr 30, 2015	69.50	70.75	66.50	66.75
833	NASDAQ	NVFY	Wed, Apr 29, 2015	68.25	72.25	67.50	70.00
832	NASDAQ	NVFY	Tue, Apr 28, 2015	74.25	74.50	69.25	72.00
831	NASDAQ	NVFY	Mon, Apr 27, 2015	72.50	73.00	68.00	72.00
830	NASDAQ	NVFY	Fri, Apr 24, 2015	70.75	76.50	68.00	71.25
829	NASDAQ	NVFY	Thu, Apr 23, 2015	67.00	72.25	64.53	70.75
828	NASDAQ	NVFY	Wed, Apr 22, 2015	61.75	67.50	60.50	65.25
827	NASDAQ	NVFY	Tue, Apr 21, 2015	60.63	61.25	59.50	59.75
826	NASDAQ	NVFY	Mon, Apr 20, 2015	59.50	60.97	59.50	59.75
825	NASDAQ	NVFY	Fri, Apr 17, 2015	62.25	62.25	58.00	59.50
824	NASDAQ	NVFY	Thu, Apr 16, 2015	61.50	61.57	59.00	59.00
823	NASDAQ	NVFY	Wed, Apr 15, 2015	59.00	61.25	58.75	60.25
822	NASDAQ	NVFY	Tue, Apr 14, 2015	61.25	62.75	58.75	58.75
821	NASDAQ	NVFY	Mon, Apr 13, 2015	62.25	64.00	60.00	61.23
820	NASDAQ	NVFY	Fri, Apr 10, 2015	62.00	62.25	61.25	62.25
819	NASDAQ	NVFY	Thu, Apr 9, 2015	60.99	64.00	60.50	61.50
818	NASDAQ	NVFY	Wed, Apr 8, 2015	60.00	61.25	60.00	60.75
817	NASDAQ	NVFY	Tue, Apr 7, 2015	63.25	63.25	59.43	60.50
816	NASDAQ	NVFY	Mon, Apr 6, 2015	64.75	66.24	58.75	61.75
815	NASDAQ	NVFY	Thu, Apr 2, 2015	62.00	65.00	59.75	64.25
814	NASDAQ	NVFY	Wed, Apr 1, 2015	61.25	62.50	58.00	61.25
813	NASDAQ	NVFY	Tue, Mar 31, 2015	64.75	64.75	62.00	62.50
812	NASDAQ	NVFY	Mon, Mar 30, 2015	62.75	66.75	61.25	65.00
811	NASDAQ	NVFY	Fri, Mar 27, 2015	71.50	71.50	61.25	61.75
810	NASDAQ	NVFY	Thu, Mar 26, 2015	84.50	92.50	65.50	65.75
809	NASDAQ	NVFY	Wed, Mar 25, 2015	82.75	85.25	76.25	79.50
808	NASDAQ	NVFY	Tue, Mar 24, 2015	78.75	85.00	78.25	82.00
807	NASDAQ	NVFY	Mon, Mar 23, 2015	76.25	81.25	76.25	78.50
806	NASDAQ	NVFY	Fri, Mar 20, 2015	77.50	81.50	76.25	76.25
805	NASDAQ	NVFY	Thu, Mar 19, 2015	70.50	77.75	70.50	76.50
804	NASDAQ	NVFY	Wed, Mar 18, 2015	68.75	76.00	68.00	72.50
803	NASDAQ	NVFY	Tue, Mar 17, 2015	60.00	68.50	60.00	67.50
802	NASDAQ	NVFY	Mon, Mar 16, 2015	58.25	58.25	56.25	57.00
801	NASDAQ	NVFY	Fri, Mar 13, 2015	58.75	60.50	57.75	58.25
800	NASDAQ	NVFY	Thu, Mar 12, 2015	62.00	62.25	57.00	58.18
799	NASDAQ	NVFY	Wed, Mar 11, 2015	64.00	64.50	61.75	62.00
798	NASDAQ	NVFY	Tue, Mar 10, 2015	65.25	65.25	63.25	63.75
797	NASDAQ	NVFY	Mon, Mar 9, 2015	67.00	67.00	64.00	65.00
796	NASDAQ	NVFY	Fri, Mar 6, 2015	67.50	67.50	65.75	66.50
795	NASDAQ	NVFY	Thu, Mar 5, 2015	67.25	67.75	66.50	67.50
794	NASDAQ	NVFY	Wed, Mar 4, 2015	67.50	68.75	66.75	67.30
793	NASDAQ	NVFY	Tue, Mar 3, 2015	67.25	68.75	66.50	67.50
792	NASDAQ	NVFY	Mon, Mar 2, 2015	66.50	67.50	66.00	67.00
791	NASDAQ	NVFY	Fri, Feb 27, 2015	66.00	66.50	65.25	66.25
790	NASDAQ	NVFY	Thu, Feb 26, 2015	66.50	66.75	65.35	66.50
789	NASDAQ	NVFY	Wed, Feb 25, 2015	65.75	66.50	64.00	66.50
788	NASDAQ	NVFY	Tue, Feb 24, 2015	66.00	67.25	64.75	65.25
787	NASDAQ	NVFY	Mon, Feb 23, 2015	65.75	67.00	64.50	66.00
786	NASDAQ	NVFY	Fri, Feb 20, 2015	66.50	66.50	63.83	64.99
785	NASDAQ	NVFY	Thu, Feb 19, 2015	65.25	67.50	63.00	66.00
784	NASDAQ	NVFY	Wed, Feb 18, 2015	62.00	67.50	62.00	64.75
783	NASDAQ	NVFY	Tue, Feb 17, 2015	63.75	64.50	61.50	63.70
782	NASDAQ	NVFY	Fri, Feb 13, 2015	55.00	57.25	53.50	55.25
781	NASDAQ	NVFY	Thu, Feb 12, 2015	54.25	54.75	52.50	54.23
780	NASDAQ	NVFY	Wed, Feb 11, 2015	53.25	55.00	52.25	53.00
779	NASDAQ	NVFY	Tue, Feb 10, 2015	56.00	57.25	52.75	53.75
778	NASDAQ	NVFY	Mon, Feb 9, 2015	60.50	62.50	55.25	56.25
777	NASDAQ	NVFY	Fri, Feb 6, 2015	59.50	62.50	58.50	60.25
776	NASDAQ	NVFY	Thu, Feb 5, 2015	54.50	59.75	54.50	58.50
775	NASDAQ	NVFY	Wed, Feb 4, 2015	47.50	55.00	46.75	54.50
774	NASDAQ	NVFY	Tue, Feb 3, 2015	45.75	49.25	45.75	48.25
773	NASDAQ	NVFY	Mon, Feb 2, 2015	45.75	49.75	44.25	44.95
772	NASDAQ	NVFY	Fri, Jan 30, 2015	43.50	48.75	43.50	46.25
771	NASDAQ	NVFY	Thu, Jan 29, 2015	46.25	46.25	43.75	45.00
770	NASDAQ	NVFY	Wed, Jan 28, 2015	47.50	49.50	45.25	45.50
769	NASDAQ	NVFY	Tue, Jan 27, 2015	49.25	50.75	46.25	46.25
768	NASDAQ	NVFY	Mon, Jan 26, 2015	49.50	51.75	46.50	48.50
767	NASDAQ	NVFY	Fri, Jan 23, 2015	52.75	56.25	47.50	50.00
766	NASDAQ	NVFY	Thu, Jan 22, 2015	58.50	58.75	51.25	51.75
765	NASDAQ	NVFY	Wed, Jan 21, 2015	62.25	62.25	56.25	56.25
764	NASDAQ	NVFY	Tue, Jan 20, 2015	65.00	67.25	60.00	60.50
763	NASDAQ	NVFY	Fri, Jan 16, 2015	62.50	65.00	58.75	60.50
762	NASDAQ	NVFY	Thu, Jan 15, 2015	68.50	68.75	62.19	63.50
761	NASDAQ	NVFY	Wed, Jan 14, 2015	70.00	70.00	67.00	68.00
760	NASDAQ	NVFY	Tue, Jan 13, 2015	69.00	72.25	66.25	69.50
759	NASDAQ	NVFY	Mon, Jan 12, 2015	74.00	74.75	70.75	71.75
758	NASDAQ	NVFY	Fri, Jan 9, 2015	74.75	74.75	72.00	73.50
757	NASDAQ	NVFY	Thu, Jan 8, 2015	73.25	78.00	73.00	73.75
756	NASDAQ	NVFY	Wed, Jan 7, 2015	73.75	75.50	70.50	74.00
755	NASDAQ	NVFY	Tue, Jan 6, 2015	75.00	77.25	70.75	73.25
754	NASDAQ	NVFY	Mon, Jan 5, 2015	76.00	82.25	74.25	75.75
753	NASDAQ	NVFY	Fri, Jan 2, 2015	70.50	76.00	70.50	75.75
752	NASDAQ	NVFY	Wed, Dec 31, 2014	70.25	71.25	69.50	70.25
751	NASDAQ	NVFY	Tue, Dec 30, 2014	72.25	72.50	69.50	70.75
750	NASDAQ	NVFY	Mon, Dec 29, 2014	72.75	74.25	71.25	72.50
749	NASDAQ	NVFY	Fri, Dec 26, 2014	75.88	75.88	73.25	73.75
748	NASDAQ	NVFY	Wed, Dec 24, 2014	74.00	74.75	71.25	73.00
747	NASDAQ	NVFY	Tue, Dec 23, 2014	72.50	76.00	70.00	72.00
746	NASDAQ	NVFY	Mon, Dec 22, 2014	80.00	80.00	72.00	73.50
745	NASDAQ	NVFY	Fri, Dec 19, 2014	79.75	84.50	77.00	77.50
744	NASDAQ	NVFY	Thu, Dec 18, 2014	84.50	85.50	78.75	81.25
743	NASDAQ	NVFY	Wed, Dec 17, 2014	86.50	86.50	78.75	82.75
742	NASDAQ	NVFY	Tue, Dec 16, 2014	82.25	86.75	80.50	83.50
741	NASDAQ	NVFY	Mon, Dec 15, 2014	80.00	84.75	81.50	82.75
740	NASDAQ	NVFY	Fri, Dec 12, 2014	76.75	83.00	76.75	79.50
739	NASDAQ	NVFY	Thu, Dec 11, 2014	71.75	78.00	69.00	76.75
738	NASDAQ	NVFY	Wed, Dec 10, 2014	73.00	74.25	70.00	71.75
737	NASDAQ	NVFY	Tue, Dec 9, 2014	77.50	77.50	72.50	73.00
736	NASDAQ	NVFY	Mon, Dec 8, 2014	85.75	87.75	76.50	77.75
735	NASDAQ	NVFY	Fri, Dec 5, 2014	88.50	88.50	83.25	85.75
734	NASDAQ	NVFY	Thu, Dec 4, 2014	87.50	92.25	85.06	87.25
733	NASDAQ	NVFY	Wed, Dec 3, 2014	91.25	95.25	88.00	89.25
732	NASDAQ	NVFY	Tue, Dec 2, 2014	90.00	95.50	86.75	90.00
731	NASDAQ	NVFY	Mon, Dec 1, 2014	99.25	100.75	91.25	93.50
730	NASDAQ	NVFY	Fri, Nov 28, 2014	100.00	100.00	98.25	99.50
729	NASDAQ	NVFY	Wed, Nov 26, 2014	99.75	101.25	98.00	99.75
728	NASDAQ	NVFY	Tue, Nov 25, 2014	99.75	103.00	98.00	99.25
727	NASDAQ	NVFY	Mon, Nov 24, 2014	98.25	101.25	98.25	99.25
726	NASDAQ	NVFY	Fri, Nov 21, 2014	99.75	101.25	97.75	98.75
725	NASDAQ	NVFY	Thu, Nov 20, 2014	101.25	104.00	98.75	99.75
724	NASDAQ	NVFY	Wed, Nov 19, 2014	103.25	104.00	102.00	102.50
723	NASDAQ	NVFY	Tue, Nov 18, 2014	102.50	104.50	102.50	102.50
722	NASDAQ	NVFY	Mon, Nov 17, 2014	102.25	104.50	101.50	103.50
721	NASDAQ	NVFY	Fri, Nov 14, 2014	105.00	106.25	101.75	104.00
720	NASDAQ	NVFY	Thu, Nov 13, 2014	105.50	108.00	104.00	105.25
719	NASDAQ	NVFY	Wed, Nov 12, 2014	106.00	108.25	103.75	104.75
718	NASDAQ	NVFY	Tue, Nov 11, 2014	103.00	106.00	103.00	104.00
717	NASDAQ	NVFY	Mon, Nov 10, 2014	103.00	106.25	102.50	103.75
716	NASDAQ	NVFY	Fri, Nov 7, 2014	104.00	104.75	101.25	103.75
715	NASDAQ	NVFY	Thu, Nov 6, 2014	105.50	105.50	101.25	103.00
714	NASDAQ	NVFY	Wed, Nov 5, 2014	106.00	106.00	102.00	103.25
713	NASDAQ	NVFY	Tue, Nov 4, 2014	106.50	107.00	104.00	105.00
712	NASDAQ	NVFY	Mon, Nov 3, 2014	108.25	108.25	104.75	106.48
711	NASDAQ	NVFY	Fri, Oct 31, 2014	108.50	110.00	104.00	106.50
710	NASDAQ	NVFY	Thu, Oct 30, 2014	110.25	112.00	105.50	108.25
709	NASDAQ	NVFY	Wed, Oct 29, 2014	109.00	112.25	108.00	109.25
708	NASDAQ	NVFY	Tue, Oct 28, 2014	108.75	110.00	106.25	109.75
707	NASDAQ	NVFY	Mon, Oct 27, 2014	108.75	110.25	107.00	107.70
706	NASDAQ	NVFY	Fri, Oct 24, 2014	106.75	109.25	105.75	107.75
705	NASDAQ	NVFY	Thu, Oct 23, 2014	107.25	110.00	107.00	107.33
704	NASDAQ	NVFY	Wed, Oct 22, 2014	103.25	107.25	101.50	106.00
703	NASDAQ	NVFY	Tue, Oct 21, 2014	103.00	103.50	101.75	103.25
702	NASDAQ	NVFY	Mon, Oct 20, 2014	103.75	104.00	100.75	103.25
701	NASDAQ	NVFY	Fri, Oct 17, 2014	103.95	105.00	100.75	103.00
700	NASDAQ	NVFY	Thu, Oct 16, 2014	104.00	105.75	102.00	103.50
699	NASDAQ	NVFY	Wed, Oct 15, 2014	105.50	106.50	102.50	104.25
698	NASDAQ	NVFY	Tue, Oct 14, 2014	106.00	107.00	104.20	105.75
697	NASDAQ	NVFY	Mon, Oct 13, 2014	106.75	106.75	102.50	105.25
696	NASDAQ	NVFY	Fri, Oct 10, 2014	106.00	106.75	100.62	103.25
695	NASDAQ	NVFY	Thu, Oct 9, 2014	102.75	106.75	102.75	106.75
694	NASDAQ	NVFY	Wed, Oct 8, 2014	101.50	107.25	101.25	104.00
693	NASDAQ	NVFY	Tue, Oct 7, 2014	106.75	108.50	101.25	102.75
692	NASDAQ	NVFY	Mon, Oct 6, 2014	108.25	108.75	105.25	106.75
691	NASDAQ	NVFY	Fri, Oct 3, 2014	107.25	109.00	106.25	108.25
690	NASDAQ	NVFY	Thu, Oct 2, 2014	104.75	108.75	104.25	105.50
689	NASDAQ	NVFY	Wed, Oct 1, 2014	107.75	109.50	104.00	106.25
688	NASDAQ	NVFY	Tue, Sep 30, 2014	107.50	112.25	106.50	107.50
687	NASDAQ	NVFY	Mon, Sep 29, 2014	107.75	110.00	107.25	108.50
686	NASDAQ	NVFY	Fri, Sep 26, 2014	110.50	111.50	107.50	108.75
685	NASDAQ	NVFY	Thu, Sep 25, 2014	112.50	112.50	108.50	111.00
684	NASDAQ	NVFY	Wed, Sep 24, 2014	107.00	112.75	107.00	110.75
683	NASDAQ	NVFY	Tue, Sep 23, 2014	109.25	113.00	105.00	106.75
682	NASDAQ	NVFY	Mon, Sep 22, 2014	109.75	113.50	108.75	109.50
681	NASDAQ	NVFY	Fri, Sep 19, 2014	113.00	113.25	107.50	110.25
680	NASDAQ	NVFY	Thu, Sep 18, 2014	113.50	116.50	110.25	112.50
679	NASDAQ	NVFY	Wed, Sep 17, 2014	116.75	118.75	111.25	111.50
678	NASDAQ	NVFY	Tue, Sep 16, 2014	112.75	122.00	112.75	116.50
677	NASDAQ	NVFY	Mon, Sep 15, 2014	131.25	137.50	112.50	114.75
676	NASDAQ	NVFY	Fri, Sep 12, 2014	125.25	130.00	117.25	120.25
675	NASDAQ	NVFY	Thu, Sep 11, 2014	117.50	132.75	117.50	125.50
674	NASDAQ	NVFY	Wed, Sep 10, 2014	130.00	130.00	116.50	119.50
673	NASDAQ	NVFY	Tue, Sep 9, 2014	132.50	137.50	128.00	129.75
672	NASDAQ	NVFY	Mon, Sep 8, 2014	130.00	137.00	127.00	132.00
671	NASDAQ	NVFY	Fri, Sep 5, 2014	130.00	135.50	125.50	129.50
670	NASDAQ	NVFY	Thu, Sep 4, 2014	121.00	129.75	120.63	129.50
669	NASDAQ	NVFY	Wed, Sep 3, 2014	116.50	121.25	115.00	119.50
668	NASDAQ	NVFY	Tue, Sep 2, 2014	109.75	118.75	108.00	116.50
667	NASDAQ	NVFY	Fri, Aug 29, 2014	110.00	110.00	106.75	109.00
666	NASDAQ	NVFY	Thu, Aug 28, 2014	110.00	112.00	106.75	109.25
665	NASDAQ	NVFY	Wed, Aug 27, 2014	109.50	110.00	108.00	109.25
664	NASDAQ	NVFY	Tue, Aug 26, 2014	108.50	111.25	107.50	109.00
663	NASDAQ	NVFY	Mon, Aug 25, 2014	111.00	111.25	109.25	109.50
662	NASDAQ	NVFY	Fri, Aug 22, 2014	110.00	112.25	108.38	110.00
661	NASDAQ	NVFY	Thu, Aug 21, 2014	107.00	111.50	105.25	110.00
660	NASDAQ	NVFY	Wed, Aug 20, 2014	107.25	110.25	106.50	108.50
659	NASDAQ	NVFY	Tue, Aug 19, 2014	107.25	109.25	105.25	107.00
658	NASDAQ	NVFY	Mon, Aug 18, 2014	104.25	107.50	103.75	105.50
657	NASDAQ	NVFY	Fri, Aug 15, 2014	107.00	107.50	103.75	105.00
656	NASDAQ	NVFY	Thu, Aug 14, 2014	109.25	109.25	104.25	107.00
655	NASDAQ	NVFY	Wed, Aug 13, 2014	108.75	109.50	106.25	107.00
654	NASDAQ	NVFY	Tue, Aug 12, 2014	102.25	110.75	102.25	108.00
653	NASDAQ	NVFY	Mon, Aug 11, 2014	104.75	105.00	101.75	102.50
652	NASDAQ	NVFY	Fri, Aug 8, 2014	103.75	106.00	102.25	104.50
651	NASDAQ	NVFY	Thu, Aug 7, 2014	103.50	103.75	100.50	103.50
650	NASDAQ	NVFY	Wed, Aug 6, 2014	103.75	104.00	101.50	103.25
649	NASDAQ	NVFY	Tue, Aug 5, 2014	105.00	105.50	100.50	103.50
648	NASDAQ	NVFY	Mon, Aug 4, 2014	105.00	106.25	103.25	104.50
647	NASDAQ	NVFY	Fri, Aug 1, 2014	105.00	105.00	102.50	104.50
646	NASDAQ	NVFY	Thu, Jul 31, 2014	105.50	107.75	102.75	103.75
645	NASDAQ	NVFY	Wed, Jul 30, 2014	104.56	106.00	103.50	104.75
644	NASDAQ	NVFY	Tue, Jul 29, 2014	105.50	106.25	103.50	104.75
643	NASDAQ	NVFY	Mon, Jul 28, 2014	105.00	106.50	103.25	105.00
642	NASDAQ	NVFY	Fri, Jul 25, 2014	106.25	107.50	103.75	104.75
641	NASDAQ	NVFY	Thu, Jul 24, 2014	109.25	110.00	104.50	105.00
640	NASDAQ	NVFY	Wed, Jul 23, 2014	113.75	113.75	106.25	108.50
639	NASDAQ	NVFY	Tue, Jul 22, 2014	110.25	113.75	107.25	108.75
638	NASDAQ	NVFY	Mon, Jul 21, 2014	109.75	114.25	106.25	109.25
637	NASDAQ	NVFY	Fri, Jul 18, 2014	115.75	116.25	107.50	109.75
636	NASDAQ	NVFY	Thu, Jul 17, 2014	116.25	116.75	111.25	112.75
635	NASDAQ	NVFY	Wed, Jul 16, 2014	116.25	116.75	115.25	115.50
634	NASDAQ	NVFY	Tue, Jul 15, 2014	116.25	117.25	113.50	115.00
633	NASDAQ	NVFY	Mon, Jul 14, 2014	115.00	116.25	115.00	115.50
632	NASDAQ	NVFY	Fri, Jul 11, 2014	112.00	117.00	112.00	114.50
631	NASDAQ	NVFY	Thu, Jul 10, 2014	112.00	113.00	111.00	111.75
630	NASDAQ	NVFY	Wed, Jul 9, 2014	111.00	113.75	109.25	111.75
629	NASDAQ	NVFY	Tue, Jul 8, 2014	115.50	115.50	110.00	111.50
628	NASDAQ	NVFY	Mon, Jul 7, 2014	115.75	119.50	112.75	113.50
627	NASDAQ	NVFY	Thu, Jul 3, 2014	121.25	121.50	116.50	117.00
626	NASDAQ	NVFY	Wed, Jul 2, 2014	115.00	122.00	115.00	119.50
625	NASDAQ	NVFY	Tue, Jul 1, 2014	118.25	119.50	114.00	115.50
624	NASDAQ	NVFY	Mon, Jun 30, 2014	116.25	118.75	111.50	116.75
623	NASDAQ	NVFY	Fri, Jun 27, 2014	107.75	112.50	107.50	110.75
622	NASDAQ	NVFY	Thu, Jun 26, 2014	106.25	108.75	106.25	107.75
621	NASDAQ	NVFY	Wed, Jun 25, 2014	106.50	107.00	103.75	106.00
620	NASDAQ	NVFY	Tue, Jun 24, 2014	107.75	107.75	104.25	106.00
619	NASDAQ	NVFY	Mon, Jun 23, 2014	105.00	109.50	104.00	107.00
618	NASDAQ	NVFY	Fri, Jun 20, 2014	105.50	105.75	103.00	105.50
617	NASDAQ	NVFY	Thu, Jun 19, 2014	106.50	106.50	103.00	104.25
616	NASDAQ	NVFY	Wed, Jun 18, 2014	105.75	108.25	105.00	106.50
615	NASDAQ	NVFY	Tue, Jun 17, 2014	106.25	109.50	105.00	106.50
614	NASDAQ	NVFY	Mon, Jun 16, 2014	105.00	108.25	104.50	106.75
613	NASDAQ	NVFY	Fri, Jun 13, 2014	105.75	106.25	104.00	105.00
612	NASDAQ	NVFY	Thu, Jun 12, 2014	103.75	106.50	103.25	105.50
611	NASDAQ	NVFY	Wed, Jun 11, 2014	102.50	103.75	102.63	103.25
610	NASDAQ	NVFY	Tue, Jun 10, 2014	102.75	103.75	100.75	102.50
609	NASDAQ	NVFY	Mon, Jun 9, 2014	103.50	103.50	100.25	102.00
608	NASDAQ	NVFY	Fri, Jun 6, 2014	101.00	105.00	100.25	103.00
607	NASDAQ	NVFY	Thu, Jun 5, 2014	102.50	103.75	98.00	100.25
606	NASDAQ	NVFY	Wed, Jun 4, 2014	103.50	103.75	101.25	101.75
605	NASDAQ	NVFY	Tue, Jun 3, 2014	103.00	103.25	100.50	102.00
604	NASDAQ	NVFY	Mon, Jun 2, 2014	103.50	104.50	98.00	101.25
603	NASDAQ	NVFY	Fri, May 30, 2014	97.50	100.75	97.50	100.25
602	NASDAQ	NVFY	Thu, May 29, 2014	101.50	101.50	97.50	98.50
601	NASDAQ	NVFY	Wed, May 28, 2014	104.50	104.50	97.75	100.25
600	NASDAQ	NVFY	Tue, May 27, 2014	106.75	106.75	102.13	103.25
599	NASDAQ	NVFY	Fri, May 23, 2014	106.25	110.75	101.25	102.75
598	NASDAQ	NVFY	Thu, May 22, 2014	106.25	106.25	104.00	106.00
597	NASDAQ	NVFY	Wed, May 21, 2014	105.75	106.75	103.75	105.00
596	NASDAQ	NVFY	Tue, May 20, 2014	102.75	105.75	102.50	105.75
595	NASDAQ	NVFY	Mon, May 19, 2014	103.50	104.75	101.75	103.50
594	NASDAQ	NVFY	Fri, May 16, 2014	106.75	106.75	101.00	101.75
593	NASDAQ	NVFY	Thu, May 15, 2014	105.50	106.50	102.00	104.25
592	NASDAQ	NVFY	Wed, May 14, 2014	103.75	105.50	100.25	105.00
591	NASDAQ	NVFY	Tue, May 13, 2014	103.75	103.75	102.50	102.50
590	NASDAQ	NVFY	Mon, May 12, 2014	106.75	106.75	102.50	102.75
589	NASDAQ	NVFY	Fri, May 9, 2014	106.25	106.25	104.13	105.00
588	NASDAQ	NVFY	Thu, May 8, 2014	105.50	107.25	103.75	105.00
587	NASDAQ	NVFY	Wed, May 7, 2014	109.00	110.00	105.00	106.00
586	NASDAQ	NVFY	Tue, May 6, 2014	110.75	110.75	106.88	108.00
585	NASDAQ	NVFY	Mon, May 5, 2014	111.00	111.00	107.63	108.75
584	NASDAQ	NVFY	Fri, May 2, 2014	111.25	112.50	105.25	110.00
583	NASDAQ	NVFY	Thu, May 1, 2014	110.25	115.00	109.25	111.25
582	NASDAQ	NVFY	Wed, Apr 30, 2014	104.00	112.50	101.75	111.00
581	NASDAQ	NVFY	Tue, Apr 29, 2014	109.00	111.25	99.25	102.25
580	NASDAQ	NVFY	Mon, Apr 28, 2014	119.00	121.75	108.00	110.00
579	NASDAQ	NVFY	Fri, Apr 25, 2014	124.00	126.75	117.50	118.00
578	NASDAQ	NVFY	Thu, Apr 24, 2014	127.75	128.75	122.75	123.75
577	NASDAQ	NVFY	Wed, Apr 23, 2014	127.75	129.50	123.50	128.25
576	NASDAQ	NVFY	Tue, Apr 22, 2014	124.00	130.00	121.25	129.00
575	NASDAQ	NVFY	Mon, Apr 21, 2014	125.50	131.00	120.00	124.25
574	NASDAQ	NVFY	Thu, Apr 17, 2014	130.75	131.75	124.25	125.25
573	NASDAQ	NVFY	Wed, Apr 16, 2014	132.50	134.75	125.25	129.75
572	NASDAQ	NVFY	Tue, Apr 15, 2014	153.50	156.25	122.50	124.25
571	NASDAQ	NVFY	Mon, Apr 14, 2014	179.75	180.00	151.50	153.25
570	NASDAQ	NVFY	Fri, Apr 11, 2014	192.75	196.25	190.00	192.50
569	NASDAQ	NVFY	Thu, Apr 10, 2014	196.75	197.50	189.38	195.00
568	NASDAQ	NVFY	Wed, Apr 9, 2014	199.75	199.75	195.00	198.00
567	NASDAQ	NVFY	Tue, Apr 8, 2014	186.50	197.00	186.25	190.88
566	NASDAQ	NVFY	Mon, Apr 7, 2014	192.50	195.00	186.00	189.00
565	NASDAQ	NVFY	Fri, Apr 4, 2014	197.50	200.00	189.50	194.00
564	NASDAQ	NVFY	Thu, Apr 3, 2014	199.75	203.75	195.25	197.00
563	NASDAQ	NVFY	Wed, Apr 2, 2014	195.75	199.00	194.00	197.25
562	NASDAQ	NVFY	Tue, Apr 1, 2014	200.00	200.00	192.00	194.50
561	NASDAQ	NVFY	Mon, Mar 31, 2014	190.00	202.50	188.75	199.00
560	NASDAQ	NVFY	Fri, Mar 28, 2014	189.25	193.75	189.25	190.25
559	NASDAQ	NVFY	Thu, Mar 27, 2014	193.50	198.75	185.50	189.50
558	NASDAQ	NVFY	Wed, Mar 26, 2014	210.00	210.00	190.75	194.75
557	NASDAQ	NVFY	Tue, Mar 25, 2014	208.75	212.00	203.75	206.75
556	NASDAQ	NVFY	Mon, Mar 24, 2014	196.00	206.25	196.00	205.50
555	NASDAQ	NVFY	Fri, Mar 21, 2014	188.00	200.00	187.75	194.75
554	NASDAQ	NVFY	Thu, Mar 20, 2014	189.00	197.00	187.75	188.50
553	NASDAQ	NVFY	Wed, Mar 19, 2014	192.00	199.25	187.50	192.25
552	NASDAQ	NVFY	Tue, Mar 18, 2014	180.50	198.75	180.25	195.50
551	NASDAQ	NVFY	Mon, Mar 17, 2014	182.00	187.50	180.00	182.25
550	NASDAQ	NVFY	Fri, Mar 14, 2014	171.50	181.25	170.00	178.00
549	NASDAQ	NVFY	Thu, Mar 13, 2014	194.75	195.00	172.00	173.75
548	NASDAQ	NVFY	Wed, Mar 12, 2014	207.00	208.93	184.50	192.00
547	NASDAQ	NVFY	Tue, Mar 11, 2014	207.75	216.25	202.50	204.75
546	NASDAQ	NVFY	Mon, Mar 10, 2014	216.25	222.50	202.00	210.25
545	NASDAQ	NVFY	Fri, Mar 7, 2014	208.75	224.50	208.75	219.25
544	NASDAQ	NVFY	Thu, Mar 6, 2014	182.75	209.00	182.50	207.25
543	NASDAQ	NVFY	Wed, Mar 5, 2014	187.25	188.47	182.53	184.00
542	NASDAQ	NVFY	Tue, Mar 4, 2014	187.50	193.00	183.75	187.25
541	NASDAQ	NVFY	Mon, Mar 3, 2014	180.00	189.50	180.00	187.00
540	NASDAQ	NVFY	Fri, Feb 28, 2014	180.25	182.50	176.25	181.50
539	NASDAQ	NVFY	Thu, Feb 27, 2014	186.50	187.50	177.50	179.20
538	NASDAQ	NVFY	Wed, Feb 26, 2014	193.75	195.00	175.00	184.50
537	NASDAQ	NVFY	Tue, Feb 25, 2014	194.75	197.50	187.75	193.00
536	NASDAQ	NVFY	Mon, Feb 24, 2014	182.50	197.00	181.25	195.25
535	NASDAQ	NVFY	Fri, Feb 21, 2014	168.50	182.50	166.00	181.50
534	NASDAQ	NVFY	Thu, Feb 20, 2014	162.25	168.50	160.25	168.50
533	NASDAQ	NVFY	Wed, Feb 19, 2014	161.75	162.50	157.50	159.50
532	NASDAQ	NVFY	Tue, Feb 18, 2014	161.00	162.50	155.27	162.50
531	NASDAQ	NVFY	Fri, Feb 14, 2014	148.75	159.50	145.00	159.25
530	NASDAQ	NVFY	Thu, Feb 13, 2014	152.00	152.50	148.75	149.25
529	NASDAQ	NVFY	Wed, Feb 12, 2014	152.75	156.25	149.00	152.00
528	NASDAQ	NVFY	Tue, Feb 11, 2014	158.00	158.00	145.50	152.50
527	NASDAQ	NVFY	Mon, Feb 10, 2014	155.50	160.25	155.25	157.00
526	NASDAQ	NVFY	Fri, Feb 7, 2014	170.00	170.00	155.65	156.50
525	NASDAQ	NVFY	Thu, Feb 6, 2014	165.25	172.50	165.25	165.50
524	NASDAQ	NVFY	Wed, Feb 5, 2014	157.25	170.00	155.26	166.50
523	NASDAQ	NVFY	Tue, Feb 4, 2014	158.25	158.73	155.75	157.16
522	NASDAQ	NVFY	Mon, Feb 3, 2014	155.00	158.75	153.75	156.50
521	NASDAQ	NVFY	Fri, Jan 31, 2014	156.75	158.65	156.25	157.00
520	NASDAQ	NVFY	Thu, Jan 30, 2014	157.00	159.00	154.50	158.47
519	NASDAQ	NVFY	Wed, Jan 29, 2014	158.50	161.00	154.00	157.00
518	NASDAQ	NVFY	Tue, Jan 28, 2014	160.50	161.00	157.50	158.75
517	NASDAQ	NVFY	Mon, Jan 27, 2014	153.75	162.25	151.58	159.04
516	NASDAQ	NVFY	Fri, Jan 24, 2014	155.00	161.50	151.50	156.50
515	NASDAQ	NVFY	Wed, Jan 22, 2014	145.00	162.25	140.00	160.75
514	NASDAQ	NVFY	Tue, Jan 21, 2014	170.00	170.00	138.50	145.00
513	NASDAQ	NVFY	Fri, Jan 17, 2014	258.75	258.75	137.00	161.25
512	NASDAQ	NVFY	Wed, Jan 15, 2014	158.75	172.00	155.00	170.25
511	NASDAQ	NVFY	Tue, Jan 14, 2014	124.75	170.00	124.75	156.25
510	NASDAQ	NVFY	Mon, Jan 13, 2014	117.50	123.25	117.50	123.00
509	NASDAQ	NVFY	Fri, Jan 10, 2014	113.75	118.00	112.50	117.50
508	NASDAQ	NVFY	Thu, Jan 9, 2014	116.25	116.25	112.50	113.75
507	NASDAQ	NVFY	Wed, Jan 8, 2014	115.00	116.25	111.25	113.75
506	NASDAQ	NVFY	Tue, Jan 7, 2014	115.00	117.50	112.50	113.75
505	NASDAQ	NVFY	Mon, Jan 6, 2014	114.75	114.75	113.25	113.50
504	NASDAQ	NVFY	Fri, Jan 3, 2014	113.75	115.00	113.75	114.75
503	NASDAQ	NVFY	Thu, Jan 2, 2014	115.00	115.00	112.50	113.50
502	NASDAQ	NVFY	Tue, Dec 31, 2013	112.50	115.00	112.00	112.75
501	NASDAQ	NVFY	Mon, Dec 30, 2013	115.00	117.50	111.25	112.50
500	NASDAQ	NVFY	Fri, Dec 27, 2013	116.25	116.25	111.25	115.00
499	NASDAQ	NVFY	Thu, Dec 26, 2013	112.50	117.50	110.00	116.25
498	NASDAQ	NVFY	Tue, Dec 24, 2013	112.00	112.75	110.00	112.25
497	NASDAQ	NVFY	Mon, Dec 23, 2013	112.50	112.50	108.25	112.25
496	NASDAQ	NVFY	Fri, Dec 20, 2013	117.00	117.00	107.75	112.00
495	NASDAQ	NVFY	Thu, Dec 19, 2013	117.25	117.25	117.25	117.25
494	NASDAQ	NVFY	Wed, Dec 18, 2013	117.50	117.50	114.00	115.25
493	NASDAQ	NVFY	Tue, Dec 17, 2013	119.00	119.00	115.25	115.75
492	NASDAQ	NVFY	Mon, Dec 16, 2013	120.00	120.00	112.50	119.00
491	NASDAQ	NVFY	Fri, Dec 13, 2013	121.50	122.00	116.25	118.75
490	NASDAQ	NVFY	Thu, Dec 12, 2013	117.00	123.75	112.50	121.50
489	NASDAQ	NVFY	Wed, Dec 11, 2013	120.75	122.00	117.50	119.00
488	NASDAQ	NVFY	Tue, Dec 10, 2013	118.75	122.75	118.75	121.25
487	NASDAQ	NVFY	Mon, Dec 9, 2013	119.00	119.00	115.00	118.75
486	NASDAQ	NVFY	Fri, Dec 6, 2013	112.50	120.75	112.50	119.50
485	NASDAQ	NVFY	Thu, Dec 5, 2013	107.50	112.50	106.25	112.50
484	NASDAQ	NVFY	Wed, Dec 4, 2013	102.50	107.50	101.25	107.50
483	NASDAQ	NVFY	Tue, Dec 3, 2013	105.00	105.00	102.00	104.50
482	NASDAQ	NVFY	Mon, Dec 2, 2013	106.25	106.25	103.75	104.75
481	NASDAQ	NVFY	Fri, Nov 29, 2013	103.75	106.25	100.00	106.25
480	NASDAQ	NVFY	Wed, Nov 27, 2013	102.50	102.50	99.50	102.50
479	NASDAQ	NVFY	Tue, Nov 26, 2013	101.50	104.75	100.00	102.50
478	NASDAQ	NVFY	Mon, Nov 25, 2013	104.75	104.75	100.00	101.50
477	NASDAQ	NVFY	Fri, Nov 22, 2013	104.75	104.75	102.25	104.75
476	NASDAQ	NVFY	Thu, Nov 21, 2013	105.00	105.00	102.50	104.75
475	NASDAQ	NVFY	Wed, Nov 20, 2013	103.75	103.75	102.00	103.25
474	NASDAQ	NVFY	Tue, Nov 19, 2013	106.75	106.75	102.50	103.75
473	NASDAQ	NVFY	Mon, Nov 18, 2013	105.00	107.00	102.50	107.00
472	NASDAQ	NVFY	Fri, Nov 15, 2013	105.00	105.00	102.00	104.75
471	NASDAQ	NVFY	Thu, Nov 14, 2013	104.75	105.00	101.75	105.00
470	NASDAQ	NVFY	Wed, Nov 13, 2013	105.00	105.00	101.25	104.75
469	NASDAQ	NVFY	Tue, Nov 12, 2013	105.00	106.25	103.75	105.00
468	NASDAQ	NVFY	Mon, Nov 11, 2013	104.25	104.50	100.25	104.50
467	NASDAQ	NVFY	Fri, Nov 8, 2013	103.75	104.50	99.50	104.25
466	NASDAQ	NVFY	Thu, Nov 7, 2013	102.25	102.25	102.25	102.25
465	NASDAQ	NVFY	Wed, Nov 6, 2013	104.50	104.75	103.75	104.75
464	NASDAQ	NVFY	Tue, Nov 5, 2013	104.50	104.75	104.00	104.50
463	NASDAQ	NVFY	Mon, Nov 4, 2013	104.50	104.50	102.50	104.50
462	NASDAQ	NVFY	Fri, Nov 1, 2013	97.50	104.75	97.50	100.00
461	NASDAQ	NVFY	Thu, Oct 31, 2013	103.75	103.75	99.00	100.00
460	NASDAQ	NVFY	Wed, Oct 30, 2013	103.75	103.75	100.00	102.50
459	NASDAQ	NVFY	Tue, Oct 29, 2013	101.25	101.25	98.00	101.00
458	NASDAQ	NVFY	Mon, Oct 28, 2013	106.25	106.25	97.50	98.00
457	NASDAQ	NVFY	Fri, Oct 25, 2013	102.50	103.75	99.50	101.25
456	NASDAQ	NVFY	Thu, Oct 24, 2013	105.00	105.00	102.50	104.75
455	NASDAQ	NVFY	Wed, Oct 23, 2013	105.00	105.00	102.50	104.75
454	NASDAQ	NVFY	Tue, Oct 22, 2013	106.88	106.88	102.75	104.75
453	NASDAQ	NVFY	Mon, Oct 21, 2013	102.50	105.00	102.50	104.75
452	NASDAQ	NVFY	Fri, Oct 18, 2013	102.50	102.50	98.75	102.25
451	NASDAQ	NVFY	Thu, Oct 17, 2013	102.50	103.50	101.50	101.75
450	NASDAQ	NVFY	Wed, Oct 16, 2013	105.00	105.00	102.50	103.50
449	NASDAQ	NVFY	Tue, Oct 15, 2013	106.25	106.25	102.50	104.75
448	NASDAQ	NVFY	Mon, Oct 14, 2013	107.00	107.00	102.50	106.00
447	NASDAQ	NVFY	Fri, Oct 11, 2013	106.25	106.50	105.00	106.50
446	NASDAQ	NVFY	Thu, Oct 10, 2013	106.75	106.75	103.75	106.25
445	NASDAQ	NVFY	Wed, Oct 9, 2013	106.75	106.75	102.50	106.00
444	NASDAQ	NVFY	Tue, Oct 8, 2013	107.00	107.00	105.00	105.50
443	NASDAQ	NVFY	Mon, Oct 7, 2013	107.00	107.00	106.25	106.25
442	NASDAQ	NVFY	Fri, Oct 4, 2013	107.50	107.50	103.75	107.00
441	NASDAQ	NVFY	Thu, Oct 3, 2013	105.00	105.00	103.75	105.00
440	NASDAQ	NVFY	Wed, Oct 2, 2013	105.00	105.00	103.75	105.00
439	NASDAQ	NVFY	Tue, Oct 1, 2013	107.00	107.00	103.75	104.50
438	NASDAQ	NVFY	Mon, Sep 30, 2013	106.00	106.50	102.75	106.25
437	NASDAQ	NVFY	Fri, Sep 27, 2013	103.50	106.00	103.50	106.00
436	NASDAQ	NVFY	Thu, Sep 26, 2013	103.50	103.75	102.00	103.25
435	NASDAQ	NVFY	Wed, Sep 25, 2013	105.00	105.00	102.00	103.50
434	NASDAQ	NVFY	Tue, Sep 24, 2013	105.00	105.00	103.75	105.00
433	NASDAQ	NVFY	Mon, Sep 23, 2013	106.00	106.00	103.75	105.00
432	NASDAQ	NVFY	Fri, Sep 20, 2013	106.25	106.25	104.50	106.25
431	NASDAQ	NVFY	Thu, Sep 19, 2013	106.25	106.25	105.00	106.25
430	NASDAQ	NVFY	Wed, Sep 18, 2013	106.25	106.25	103.75	106.25
429	NASDAQ	NVFY	Tue, Sep 17, 2013	105.88	106.25	105.00	106.25
428	NASDAQ	NVFY	Mon, Sep 16, 2013	106.25	107.50	105.25	105.75
427	NASDAQ	NVFY	Fri, Sep 13, 2013	106.25	106.25	105.50	106.25
426	NASDAQ	NVFY	Thu, Sep 12, 2013	107.50	107.50	105.50	106.25
425	NASDAQ	NVFY	Wed, Sep 11, 2013	111.50	112.50	107.50	107.50
424	NASDAQ	NVFY	Tue, Sep 10, 2013	112.00	112.50	111.25	112.00
423	NASDAQ	NVFY	Mon, Sep 9, 2013	110.50	112.50	110.50	112.25
422	NASDAQ	NVFY	Fri, Sep 6, 2013	109.50	112.00	109.00	110.25
421	NASDAQ	NVFY	Thu, Sep 5, 2013	107.50	109.50	106.25	109.50
420	NASDAQ	NVFY	Wed, Sep 4, 2013	106.50	106.50	103.75	106.50
419	NASDAQ	NVFY	Tue, Sep 3, 2013	107.50	107.50	103.75	105.25
418	NASDAQ	NVFY	Fri, Aug 30, 2013	105.00	105.00	103.75	105.00
417	NASDAQ	NVFY	Thu, Aug 29, 2013	106.25	106.25	103.00	105.00
416	NASDAQ	NVFY	Wed, Aug 28, 2013	105.00	105.00	103.00	104.00
415	NASDAQ	NVFY	Tue, Aug 27, 2013	105.00	105.00	103.00	103.00
414	NASDAQ	NVFY	Mon, Aug 26, 2013	105.00	105.00	103.00	104.00
413	NASDAQ	NVFY	Fri, Aug 23, 2013	105.00	105.00	103.50	105.00
412	NASDAQ	NVFY	Thu, Aug 22, 2013	107.50	107.50	103.50	103.50
411	NASDAQ	NVFY	Wed, Aug 21, 2013	107.50	107.50	103.00	105.50
410	NASDAQ	NVFY	Tue, Aug 20, 2013	105.00	107.00	101.50	106.25
409	NASDAQ	NVFY	Mon, Aug 19, 2013	102.50	107.25	102.50	105.00
408	NASDAQ	NVFY	Fri, Aug 16, 2013	108.75	108.75	102.50	102.50
407	NASDAQ	NVFY	Thu, Aug 15, 2013	110.00	110.00	107.50	107.50
406	NASDAQ	NVFY	Wed, Aug 14, 2013	109.50	111.25	109.00	110.75
405	NASDAQ	NVFY	Tue, Aug 13, 2013	105.00	110.00	105.00	109.50
404	NASDAQ	NVFY	Mon, Aug 12, 2013	106.25	106.25	103.75	105.00
403	NASDAQ	NVFY	Fri, Aug 9, 2013	104.50	106.25	102.75	106.25
402	NASDAQ	NVFY	Thu, Aug 8, 2013	103.75	104.50	103.25	104.50
401	NASDAQ	NVFY	Wed, Aug 7, 2013	101.25	102.75	100.50	102.75
400	NASDAQ	NVFY	Tue, Aug 6, 2013	101.50	101.50	100.00	101.25
399	NASDAQ	NVFY	Mon, Aug 5, 2013	102.50	102.50	100.50	101.00
398	NASDAQ	NVFY	Fri, Aug 2, 2013	100.50	105.00	100.50	102.50
397	NASDAQ	NVFY	Thu, Aug 1, 2013	101.25	101.25	100.50	100.50
396	NASDAQ	NVFY	Wed, Jul 31, 2013	102.25	102.25	100.00	101.75
395	NASDAQ	NVFY	Tue, Jul 30, 2013	103.00	103.00	100.00	102.25
394	NASDAQ	NVFY	Mon, Jul 29, 2013	103.00	103.00	101.75	103.00
393	NASDAQ	NVFY	Fri, Jul 26, 2013	103.25	106.25	101.25	101.25
392	NASDAQ	NVFY	Thu, Jul 25, 2013	104.25	104.25	100.00	103.75
391	NASDAQ	NVFY	Wed, Jul 24, 2013	104.50	104.50	99.50	102.50
390	NASDAQ	NVFY	Tue, Jul 23, 2013	105.50	105.50	100.00	101.25
389	NASDAQ	NVFY	Mon, Jul 22, 2013	103.75	103.75	98.75	103.50
388	NASDAQ	NVFY	Fri, Jul 19, 2013	106.25	106.25	101.25	104.50
387	NASDAQ	NVFY	Thu, Jul 18, 2013	109.00	112.50	100.25	106.00
386	NASDAQ	NVFY	Wed, Jul 17, 2013	97.00	107.50	95.00	107.50
385	NASDAQ	NVFY	Tue, Jul 16, 2013	98.50	98.50	92.50	96.25
384	NASDAQ	NVFY	Mon, Jul 15, 2013	96.25	98.75	95.00	97.50
383	NASDAQ	NVFY	Fri, Jul 12, 2013	97.50	97.50	96.25	96.75
382	NASDAQ	NVFY	Thu, Jul 11, 2013	98.00	99.75	96.25	97.50
381	NASDAQ	NVFY	Wed, Jul 10, 2013	96.25	98.50	95.00	98.00
380	NASDAQ	NVFY	Tue, Jul 9, 2013	100.00	100.00	95.00	96.25
379	NASDAQ	NVFY	Mon, Jul 8, 2013	99.75	100.00	95.25	100.00
378	NASDAQ	NVFY	Fri, Jul 5, 2013	100.00	100.00	97.00	100.00
377	NASDAQ	NVFY	Wed, Jul 3, 2013	97.25	100.00	97.25	100.00
376	NASDAQ	NVFY	Tue, Jul 2, 2013	100.00	100.00	97.50	100.00
375	NASDAQ	NVFY	Mon, Jul 1, 2013	102.50	105.00	99.25	100.00
374	NASDAQ	NVFY	Thu, Jun 27, 2013	103.75	107.50	100.00	100.00
373	NASDAQ	NVFY	Wed, Jun 26, 2013	103.75	103.75	88.75	103.75
372	NASDAQ	NVFY	Tue, Jun 25, 2013	105.00	105.00	100.00	103.25
371	NASDAQ	NVFY	Mon, Jun 24, 2013	107.50	108.25	102.75	105.00
370	NASDAQ	NVFY	Fri, Jun 21, 2013	107.50	108.50	104.00	108.25
369	NASDAQ	NVFY	Thu, Jun 20, 2013	112.50	112.50	103.50	103.50
368	NASDAQ	NVFY	Wed, Jun 19, 2013	110.00	110.00	107.50	109.50
367	NASDAQ	NVFY	Tue, Jun 18, 2013	111.00	115.00	101.75	110.00
366	NASDAQ	NVFY	Mon, Jun 17, 2013	116.75	118.75	112.50	114.00
365	NASDAQ	NVFY	Fri, Jun 14, 2013	116.50	117.50	112.75	116.75
364	NASDAQ	NVFY	Thu, Jun 13, 2013	117.50	117.50	116.50	116.50
363	NASDAQ	NVFY	Wed, Jun 12, 2013	113.00	120.00	112.50	117.50
362	NASDAQ	NVFY	Tue, Jun 11, 2013	113.00	121.00	112.50	117.50
361	NASDAQ	NVFY	Mon, Jun 10, 2013	122.75	122.75	117.50	117.50
360	NASDAQ	NVFY	Fri, Jun 7, 2013	123.75	124.50	113.00	120.00
359	NASDAQ	NVFY	Thu, Jun 6, 2013	123.50	124.50	121.25	121.25
358	NASDAQ	NVFY	Wed, Jun 5, 2013	125.25	125.25	118.75	123.50
357	NASDAQ	NVFY	Tue, Jun 4, 2013	124.50	124.75	116.25	120.00
356	NASDAQ	NVFY	Mon, Jun 3, 2013	118.75	119.75	105.00	115.75
355	NASDAQ	NVFY	Fri, May 31, 2013	113.25	122.50	113.25	118.00
354	NASDAQ	NVFY	Thu, May 30, 2013	110.38	113.50	110.00	113.25
353	NASDAQ	NVFY	Wed, May 29, 2013	107.25	108.75	106.50	108.75
352	NASDAQ	NVFY	Tue, May 28, 2013	106.25	107.50	104.75	106.25
351	NASDAQ	NVFY	Fri, May 24, 2013	105.00	105.00	100.00	105.00
350	NASDAQ	NVFY	Thu, May 23, 2013	105.00	105.00	100.75	101.25
349	NASDAQ	NVFY	Wed, May 22, 2013	102.50	108.50	101.25	103.50
348	NASDAQ	NVFY	Tue, May 21, 2013	107.50	108.25	100.50	102.50
347	NASDAQ	NVFY	Mon, May 20, 2013	109.50	109.50	102.00	106.25
346	NASDAQ	NVFY	Fri, May 17, 2013	106.25	108.50	103.75	107.50
345	NASDAQ	NVFY	Thu, May 16, 2013	105.00	110.00	105.00	105.00
344	NASDAQ	NVFY	Wed, May 15, 2013	101.75	112.50	101.75	104.75
343	NASDAQ	NVFY	Tue, May 14, 2013	99.75	101.25	99.75	101.25
342	NASDAQ	NVFY	Mon, May 13, 2013	97.50	99.75	97.50	99.75
341	NASDAQ	NVFY	Fri, May 10, 2013	97.25	98.50	96.25	98.00
340	NASDAQ	NVFY	Thu, May 9, 2013	96.25	97.50	95.50	97.25
339	NASDAQ	NVFY	Wed, May 8, 2013	96.50	97.50	96.00	96.25
338	NASDAQ	NVFY	Tue, May 7, 2013	96.25	96.50	95.68	96.25
337	NASDAQ	NVFY	Mon, May 6, 2013	96.25	97.00	96.00	96.50
336	NASDAQ	NVFY	Fri, May 3, 2013	95.50	96.00	95.00	95.50
335	NASDAQ	NVFY	Thu, May 2, 2013	95.00	96.75	92.50	95.50
334	NASDAQ	NVFY	Wed, May 1, 2013	86.25	97.00	86.25	96.50
333	NASDAQ	NVFY	Tue, Apr 30, 2013	96.50	97.25	96.25	97.00
332	NASDAQ	NVFY	Mon, Apr 29, 2013	93.75	96.75	92.00	96.25
331	NASDAQ	NVFY	Fri, Apr 26, 2013	96.25	96.75	93.75	94.75
330	NASDAQ	NVFY	Thu, Apr 25, 2013	97.00	98.75	95.25	96.25
329	NASDAQ	NVFY	Wed, Apr 24, 2013	93.25	97.25	93.25	96.00
328	NASDAQ	NVFY	Tue, Apr 23, 2013	90.88	93.75	90.25	93.25
327	NASDAQ	NVFY	Mon, Apr 22, 2013	89.50	93.75	89.50	90.50
326	NASDAQ	NVFY	Fri, Apr 19, 2013	86.25	89.50	85.25	89.50
325	NASDAQ	NVFY	Thu, Apr 18, 2013	85.25	87.50	85.00	86.25
324	NASDAQ	NVFY	Wed, Apr 17, 2013	84.25	87.50	84.00	87.50
323	NASDAQ	NVFY	Tue, Apr 16, 2013	80.00	84.75	79.50	84.50
322	NASDAQ	NVFY	Mon, Apr 15, 2013	84.25	84.25	78.75	82.50
321	NASDAQ	NVFY	Fri, Apr 12, 2013	83.75	84.00	80.00	84.00
320	NASDAQ	NVFY	Thu, Apr 11, 2013	74.75	85.00	74.75	83.25
319	NASDAQ	NVFY	Wed, Apr 10, 2013	72.50	74.00	70.00	74.00
318	NASDAQ	NVFY	Tue, Apr 9, 2013	72.75	73.00	72.00	72.50
317	NASDAQ	NVFY	Mon, Apr 8, 2013	73.75	73.75	70.00	73.00
316	NASDAQ	NVFY	Fri, Apr 5, 2013	69.75	73.75	69.75	73.25
315	NASDAQ	NVFY	Thu, Apr 4, 2013	69.50	70.00	68.75	69.75
314	NASDAQ	NVFY	Wed, Apr 3, 2013	72.50	72.50	69.50	69.50
313	NASDAQ	NVFY	Tue, Apr 2, 2013	78.75	78.75	70.00	71.25
312	NASDAQ	NVFY	Mon, Apr 1, 2013	76.25	80.00	75.50	78.75
311	NASDAQ	NVFY	Thu, Mar 28, 2013	74.50	76.25	73.00	75.00
310	NASDAQ	NVFY	Wed, Mar 27, 2013	69.75	72.75	69.50	72.75
309	NASDAQ	NVFY	Tue, Mar 26, 2013	72.50	73.50	63.00	67.50
308	NASDAQ	NVFY	Mon, Mar 25, 2013	72.75	73.50	72.50	72.75
307	NASDAQ	NVFY	Fri, Mar 22, 2013	73.75	74.25	72.25	73.75
306	NASDAQ	NVFY	Thu, Mar 21, 2013	74.75	77.50	70.00	72.50
305	NASDAQ	NVFY	Wed, Mar 20, 2013	68.75	74.75	68.75	73.50
304	NASDAQ	NVFY	Tue, Mar 19, 2013	62.50	70.00	62.50	68.75
303	NASDAQ	NVFY	Mon, Mar 18, 2013	62.50	62.50	62.00	62.50
302	NASDAQ	NVFY	Fri, Mar 15, 2013	62.50	62.50	62.00	62.50
301	NASDAQ	NVFY	Thu, Mar 14, 2013	59.75	62.50	59.00	62.00
300	NASDAQ	NVFY	Wed, Mar 13, 2013	59.75	59.75	55.00	59.00
299	NASDAQ	NVFY	Tue, Mar 12, 2013	56.25	60.00	56.25	60.00
298	NASDAQ	NVFY	Mon, Mar 11, 2013	60.00	60.00	55.00	56.00
297	NASDAQ	NVFY	Fri, Mar 8, 2013	60.25	61.25	58.75	60.00
296	NASDAQ	NVFY	Thu, Mar 7, 2013	58.25	60.75	58.25	59.75
295	NASDAQ	NVFY	Wed, Mar 6, 2013	56.25	59.00	56.25	58.50
294	NASDAQ	NVFY	Tue, Mar 5, 2013	53.25	56.25	52.00	56.00
293	NASDAQ	NVFY	Mon, Mar 4, 2013	53.00	53.00	50.00	53.00
292	NASDAQ	NVFY	Fri, Mar 1, 2013	51.25	51.25	50.75	50.75
291	NASDAQ	NVFY	Thu, Feb 28, 2013	52.00	52.00	51.25	51.25
290	NASDAQ	NVFY	Wed, Feb 27, 2013	53.00	53.00	53.00	53.00
289	NASDAQ	NVFY	Tue, Feb 26, 2013	51.50	53.75	51.25	52.00
288	NASDAQ	NVFY	Mon, Feb 25, 2013	51.75	52.50	51.75	52.50
287	NASDAQ	NVFY	Fri, Feb 22, 2013	51.75	53.75	51.75	51.75
286	NASDAQ	NVFY	Thu, Feb 21, 2013	52.00	56.25	50.75	52.50
285	NASDAQ	NVFY	Wed, Feb 20, 2013	52.25	52.50	52.25	52.50
284	NASDAQ	NVFY	Tue, Feb 19, 2013	53.75	53.75	52.25	52.50
283	NASDAQ	NVFY	Fri, Feb 15, 2013	53.25	54.00	53.25	53.75
282	NASDAQ	NVFY	Thu, Feb 14, 2013	54.50	54.50	53.25	54.50
281	NASDAQ	NVFY	Wed, Feb 13, 2013	55.00	55.00	53.25	54.75
280	NASDAQ	NVFY	Tue, Feb 12, 2013	54.00	57.00	53.00	56.50
279	NASDAQ	NVFY	Mon, Feb 11, 2013	53.75	54.00	52.75	54.00
278	NASDAQ	NVFY	Fri, Feb 8, 2013	56.25	56.25	53.75	55.00
277	NASDAQ	NVFY	Thu, Feb 7, 2013	54.50	54.50	53.75	54.50
276	NASDAQ	NVFY	Wed, Feb 6, 2013	54.75	54.75	53.75	54.75
275	NASDAQ	NVFY	Tue, Feb 5, 2013	54.75	54.75	54.50	54.50
274	NASDAQ	NVFY	Mon, Feb 4, 2013	53.00	56.25	53.00	55.00
273	NASDAQ	NVFY	Fri, Feb 1, 2013	53.75	53.75	52.50	52.50
272	NASDAQ	NVFY	Thu, Jan 31, 2013	57.00	57.00	53.75	57.00
271	NASDAQ	NVFY	Wed, Jan 30, 2013	59.75	59.75	57.00	57.00
270	NASDAQ	NVFY	Tue, Jan 29, 2013	63.50	63.50	58.00	58.75
269	NASDAQ	NVFY	Mon, Jan 28, 2013	59.75	62.50	59.50	62.50
268	NASDAQ	NVFY	Fri, Jan 25, 2013	51.25	58.75	51.25	58.75
267	NASDAQ	NVFY	Thu, Jan 24, 2013	51.00	52.50	48.00	52.50
266	NASDAQ	NVFY	Wed, Jan 23, 2013	50.75	51.25	50.75	51.00
265	NASDAQ	NVFY	Tue, Jan 22, 2013	51.25	51.50	50.75	51.50
264	NASDAQ	NVFY	Fri, Jan 18, 2013	51.75	51.75	51.25	51.50
263	NASDAQ	NVFY	Thu, Jan 17, 2013	53.75	53.75	51.75	51.75
262	NASDAQ	NVFY	Wed, Jan 16, 2013	52.50	52.50	52.50	52.50
261	NASDAQ	NVFY	Tue, Jan 15, 2013	52.50	52.50	52.00	52.50
260	NASDAQ	NVFY	Mon, Jan 14, 2013	50.75	53.25	50.75	52.75
259	NASDAQ	NVFY	Fri, Jan 11, 2013	52.50	52.50	52.50	52.50
258	NASDAQ	NVFY	Thu, Jan 10, 2013	51.25	51.25	50.25	51.25
257	NASDAQ	NVFY	Wed, Jan 9, 2013	51.25	51.25	50.75	50.75
256	NASDAQ	NVFY	Tue, Jan 8, 2013	51.25	51.25	51.25	51.25
255	NASDAQ	NVFY	Mon, Jan 7, 2013	53.25	53.25	52.50	52.50
254	NASDAQ	NVFY	Fri, Jan 4, 2013	51.50	53.25	51.50	53.25
253	NASDAQ	NVFY	Thu, Jan 3, 2013	52.00	52.50	51.75	51.75
252	NASDAQ	NVFY	Wed, Jan 2, 2013	52.50	53.75	52.00	52.00
251	NASDAQ	NVFY	Mon, Dec 31, 2012	51.50	51.50	51.25	51.25
250	NASDAQ	NVFY	Fri, Dec 28, 2012	54.00	54.00	51.25	51.25
249	NASDAQ	NVFY	Thu, Dec 27, 2012	52.50	52.50	52.50	52.50
248	NASDAQ	NVFY	Wed, Dec 26, 2012	51.50	51.50	51.50	51.50
247	NASDAQ	NVFY	Mon, Dec 24, 2012	52.50	52.50	51.25	51.25
246	NASDAQ	NVFY	Fri, Dec 21, 2012	52.50	52.50	50.75	50.75
245	NASDAQ	NVFY	Thu, Dec 20, 2012	51.50	52.50	50.50	50.75
244	NASDAQ	NVFY	Wed, Dec 19, 2012	53.00	55.00	51.25	51.50
243	NASDAQ	NVFY	Tue, Dec 18, 2012	56.25	56.25	52.50	56.25
242	NASDAQ	NVFY	Mon, Dec 17, 2012	53.00	55.00	52.00	52.50
241	NASDAQ	NVFY	Fri, Dec 14, 2012	54.75	54.75	52.50	52.50
240	NASDAQ	NVFY	Thu, Dec 13, 2012	55.00	55.00	54.50	54.50
239	NASDAQ	NVFY	Wed, Dec 12, 2012	57.00	57.25	55.00	57.00
238	NASDAQ	NVFY	Tue, Dec 11, 2012	56.25	57.25	55.00	56.50
237	NASDAQ	NVFY	Mon, Dec 10, 2012	52.50	57.50	52.50	57.25
236	NASDAQ	NVFY	Fri, Dec 7, 2012	57.50	57.50	53.00	53.00
235	NASDAQ	NVFY	Thu, Dec 6, 2012	53.75	53.75	52.75	52.75
234	NASDAQ	NVFY	Wed, Dec 5, 2012	56.25	56.25	55.00	55.00
233	NASDAQ	NVFY	Tue, Dec 4, 2012	58.75	58.75	56.25	56.25
232	NASDAQ	NVFY	Mon, Dec 3, 2012	53.75	59.50	53.75	58.75
231	NASDAQ	NVFY	Fri, Nov 30, 2012	58.75	58.75	53.00	53.00
230	NASDAQ	NVFY	Thu, Nov 29, 2012	57.50	60.00	54.50	60.00
229	NASDAQ	NVFY	Wed, Nov 28, 2012	50.00	57.00	47.50	57.00
228	NASDAQ	NVFY	Tue, Nov 27, 2012	51.75	57.25	50.00	50.00
227	NASDAQ	NVFY	Mon, Nov 26, 2012	57.25	59.25	51.50	51.63
226	NASDAQ	NVFY	Fri, Nov 23, 2012	54.25	57.25	54.25	57.25
225	NASDAQ	NVFY	Wed, Nov 21, 2012	52.75	60.00	51.25	54.25
224	NASDAQ	NVFY	Tue, Nov 20, 2012	53.75	53.75	51.50	51.50
223	NASDAQ	NVFY	Mon, Nov 19, 2012	58.75	60.00	58.75	60.00
222	NASDAQ	NVFY	Fri, Nov 16, 2012	56.25	56.25	56.25	56.25
221	NASDAQ	NVFY	Thu, Nov 15, 2012	57.25	58.25	53.75	54.00
220	NASDAQ	NVFY	Tue, Nov 13, 2012	53.75	58.25	53.75	53.75
219	NASDAQ	NVFY	Mon, Nov 12, 2012	54.00	54.00	52.50	52.50
218	NASDAQ	NVFY	Thu, Nov 8, 2012	58.75	58.75	58.75	58.75
217	NASDAQ	NVFY	Wed, Nov 7, 2012	55.00	56.75	52.75	52.75
216	NASDAQ	NVFY	Mon, Nov 5, 2012	60.00	60.00	58.75	58.75
215	NASDAQ	NVFY	Fri, Nov 2, 2012	62.00	62.25	54.50	62.25
214	NASDAQ	NVFY	Thu, Nov 1, 2012	56.25	56.25	56.25	56.25
213	NASDAQ	NVFY	Wed, Oct 31, 2012	59.75	62.00	59.75	60.00
212	NASDAQ	NVFY	Fri, Oct 26, 2012	59.75	59.75	58.75	59.75
211	NASDAQ	NVFY	Thu, Oct 25, 2012	60.00	60.00	56.00	59.75
210	NASDAQ	NVFY	Wed, Oct 24, 2012	60.00	60.00	56.00	56.00
209	NASDAQ	NVFY	Mon, Oct 22, 2012	57.75	61.00	57.50	61.00
208	NASDAQ	NVFY	Fri, Oct 19, 2012	57.50	61.25	57.50	60.00
207	NASDAQ	NVFY	Wed, Oct 17, 2012	57.50	58.75	57.00	57.00
206	NASDAQ	NVFY	Tue, Oct 16, 2012	60.00	62.00	57.50	58.75
205	NASDAQ	NVFY	Mon, Oct 15, 2012	57.50	60.00	55.00	60.00
204	NASDAQ	NVFY	Fri, Oct 12, 2012	61.25	62.25	56.25	56.25
203	NASDAQ	NVFY	Thu, Oct 11, 2012	57.50	60.00	57.50	60.00
202	NASDAQ	NVFY	Tue, Oct 9, 2012	61.25	61.25	55.00	55.00
201	NASDAQ	NVFY	Mon, Oct 8, 2012	59.00	62.25	55.00	62.25
200	NASDAQ	NVFY	Fri, Oct 5, 2012	58.75	66.50	58.75	59.00
199	NASDAQ	NVFY	Thu, Oct 4, 2012	59.75	59.75	54.50	58.75
198	NASDAQ	NVFY	Wed, Oct 3, 2012	61.25	61.25	53.75	53.75
197	NASDAQ	NVFY	Tue, Oct 2, 2012	54.50	61.00	47.50	57.50
196	NASDAQ	NVFY	Fri, Sep 28, 2012	55.00	55.00	55.00	55.00
195	NASDAQ	NVFY	Thu, Sep 27, 2012	57.50	57.50	57.50	57.50
194	NASDAQ	NVFY	Wed, Sep 26, 2012	57.50	57.50	55.00	55.00
193	NASDAQ	NVFY	Tue, Sep 25, 2012	58.75	58.75	57.25	57.50
192	NASDAQ	NVFY	Mon, Sep 24, 2012	62.25	62.50	60.00	60.00
191	NASDAQ	NVFY	Fri, Sep 21, 2012	58.00	58.00	58.00	58.00
190	NASDAQ	NVFY	Thu, Sep 20, 2012	57.75	57.75	57.75	57.75
189	NASDAQ	NVFY	Wed, Sep 19, 2012	60.00	60.00	58.25	60.00
188	NASDAQ	NVFY	Tue, Sep 18, 2012	60.00	60.00	60.00	60.00
187	NASDAQ	NVFY	Fri, Sep 14, 2012	62.25	63.75	59.50	62.50
186	NASDAQ	NVFY	Thu, Sep 13, 2012	65.00	65.00	57.50	57.75
185	NASDAQ	NVFY	Wed, Sep 12, 2012	62.50	65.00	57.50	62.50
184	NASDAQ	NVFY	Fri, Sep 7, 2012	60.25	60.25	60.25	60.25
183	NASDAQ	NVFY	Thu, Sep 6, 2012	61.25	61.25	60.25	60.25
182	NASDAQ	NVFY	Wed, Sep 5, 2012	61.25	62.25	61.25	61.25
181	NASDAQ	NVFY	Tue, Sep 4, 2012	62.25	62.25	60.50	62.25
180	NASDAQ	NVFY	Thu, Aug 30, 2012	66.25	68.50	62.00	62.25
179	NASDAQ	NVFY	Wed, Aug 29, 2012	62.00	62.50	62.00	62.00
178	NASDAQ	NVFY	Tue, Aug 28, 2012	61.75	62.50	60.25	62.00
177	NASDAQ	NVFY	Fri, Aug 24, 2012	62.50	62.50	62.50	62.50
176	NASDAQ	NVFY	Thu, Aug 23, 2012	60.00	62.50	60.00	60.00
175	NASDAQ	NVFY	Tue, Aug 21, 2012	52.50	62.50	52.50	62.50
174	NASDAQ	NVFY	Mon, Aug 20, 2012	67.50	67.50	62.50	62.50
173	NASDAQ	NVFY	Fri, Aug 17, 2012	65.00	65.00	61.50	65.00
172	NASDAQ	NVFY	Thu, Aug 16, 2012	61.50	65.00	61.50	65.00
171	NASDAQ	NVFY	Wed, Aug 15, 2012	67.50	67.50	65.00	65.00
170	NASDAQ	NVFY	Tue, Aug 14, 2012	64.75	65.00	64.75	65.00
169	NASDAQ	NVFY	Mon, Aug 13, 2012	65.00	65.00	63.75	63.75
168	NASDAQ	NVFY	Fri, Aug 10, 2012	68.75	68.75	68.75	68.75
167	NASDAQ	NVFY	Thu, Aug 9, 2012	63.75	63.75	63.75	63.75
166	NASDAQ	NVFY	Wed, Aug 8, 2012	58.75	62.50	58.75	62.50
165	NASDAQ	NVFY	Tue, Aug 7, 2012	68.25	68.75	57.50	58.75
164	NASDAQ	NVFY	Fri, Aug 3, 2012	68.75	68.75	68.75	68.75
163	NASDAQ	NVFY	Thu, Aug 2, 2012	65.00	65.00	65.00	65.00
162	NASDAQ	NVFY	Wed, Aug 1, 2012	68.75	68.75	65.00	65.00
161	NASDAQ	NVFY	Mon, Jul 30, 2012	58.75	68.75	57.50	68.75
160	NASDAQ	NVFY	Fri, Jul 27, 2012	65.00	68.75	62.50	62.50
159	NASDAQ	NVFY	Thu, Jul 26, 2012	67.50	67.50	65.00	65.00
158	NASDAQ	NVFY	Wed, Jul 25, 2012	73.50	73.50	67.25	67.50
157	NASDAQ	NVFY	Tue, Jul 24, 2012	73.75	74.00	67.50	70.00
156	NASDAQ	NVFY	Mon, Jul 23, 2012	74.25	74.25	73.75	73.75
155	NASDAQ	NVFY	Fri, Jul 20, 2012	73.75	75.00	73.75	74.50
154	NASDAQ	NVFY	Thu, Jul 19, 2012	70.00	70.00	70.00	70.00
153	NASDAQ	NVFY	Wed, Jul 18, 2012	71.00	75.00	66.25	67.75
152	NASDAQ	NVFY	Tue, Jul 17, 2012	76.25	76.25	57.50	62.50
151	NASDAQ	NVFY	Mon, Jul 16, 2012	75.00	79.75	75.00	75.00
150	NASDAQ	NVFY	Fri, Jul 13, 2012	62.50	77.50	62.50	75.00
149	NASDAQ	NVFY	Thu, Jul 12, 2012	70.00	70.00	62.50	62.75
148	NASDAQ	NVFY	Wed, Jul 11, 2012	74.00	74.00	67.50	68.75
147	NASDAQ	NVFY	Tue, Jul 10, 2012	75.00	75.00	72.50	74.00
146	NASDAQ	NVFY	Mon, Jul 9, 2012	75.50	77.50	75.00	75.00
145	NASDAQ	NVFY	Fri, Jul 6, 2012	75.50	82.50	75.50	77.50
144	NASDAQ	NVFY	Thu, Jul 5, 2012	77.50	86.25	72.50	77.50
143	NASDAQ	NVFY	Tue, Jul 3, 2012	83.25	83.25	74.50	81.25
142	NASDAQ	NVFY	Mon, Jul 2, 2012	82.50	85.00	82.50	83.25
141	NASDAQ	NVFY	Fri, Jun 29, 2012	75.00	82.25	73.75	82.25
140	NASDAQ	NVFY	Thu, Jun 28, 2012	72.50	75.00	70.00	75.00
139	NASDAQ	NVFY	Wed, Jun 27, 2012	58.25	68.75	58.25	68.75
138	NASDAQ	NVFY	Tue, Jun 26, 2012	60.00	60.00	57.25	58.00
137	NASDAQ	NVFY	Mon, Jun 25, 2012	57.00	60.50	53.75	60.50
136	NASDAQ	NVFY	Fri, Jun 22, 2012	57.50	62.50	55.00	57.00
135	NASDAQ	NVFY	Thu, Jun 21, 2012	58.25	60.75	51.25	57.50
134	NASDAQ	NVFY	Wed, Jun 20, 2012	57.50	61.25	57.00	58.25
133	NASDAQ	NVFY	Tue, Jun 19, 2012	55.00	61.25	50.00	59.50
132	NASDAQ	NVFY	Mon, Jun 18, 2012	48.75	55.00	48.75	51.25
131	NASDAQ	NVFY	Fri, Jun 15, 2012	46.25	50.00	46.25	50.00
130	NASDAQ	NVFY	Tue, Jun 5, 2012	48.75	48.75	48.75	48.75
129	NASDAQ	NVFY	Wed, May 30, 2012	25.25	48.75	25.25	48.75
128	NASDAQ	NVFY	Tue, May 29, 2012	48.75	50.00	48.75	50.00
127	NASDAQ	NVFY	Wed, May 23, 2012	50.00	50.00	50.00	50.00
126	NASDAQ	NVFY	Tue, May 22, 2012	50.00	50.00	50.00	50.00
125	NASDAQ	NVFY	Mon, May 21, 2012	46.25	46.25	46.25	46.25
124	NASDAQ	NVFY	Thu, May 17, 2012	46.25	46.25	46.25	46.25
123	NASDAQ	NVFY	Tue, May 15, 2012	50.00	50.00	50.00	50.00
122	NASDAQ	NVFY	Mon, May 14, 2012	55.00	55.00	55.00	55.00
121	NASDAQ	NVFY	Fri, May 11, 2012	50.00	53.75	50.00	53.75
120	NASDAQ	NVFY	Thu, May 10, 2012	50.00	50.00	50.00	50.00
119	NASDAQ	NVFY	Mon, May 7, 2012	50.00	50.00	50.00	50.00
118	NASDAQ	NVFY	Fri, May 4, 2012	50.00	50.00	50.00	50.00
117	NASDAQ	NVFY	Wed, May 2, 2012	50.00	50.00	50.00	50.00
116	NASDAQ	NVFY	Mon, Apr 30, 2012	39.75	50.00	39.75	50.00
115	NASDAQ	NVFY	Fri, Apr 27, 2012	40.00	40.00	40.00	40.00
114	NASDAQ	NVFY	Thu, Apr 26, 2012	41.25	41.25	41.25	41.25
113	NASDAQ	NVFY	Tue, Apr 24, 2012	42.50	42.50	42.50	42.50
112	NASDAQ	NVFY	Mon, Apr 23, 2012	43.00	43.00	43.00	43.00
111	NASDAQ	NVFY	Fri, Apr 20, 2012	43.75	43.75	43.50	43.50
110	NASDAQ	NVFY	Wed, Apr 18, 2012	47.50	47.50	47.50	47.50
109	NASDAQ	NVFY	Mon, Apr 16, 2012	47.50	47.50	47.50	47.50
108	NASDAQ	NVFY	Thu, Apr 12, 2012	42.00	50.00	38.75	38.75
107	NASDAQ	NVFY	Wed, Apr 11, 2012	45.00	45.00	38.75	42.50
106	NASDAQ	NVFY	Thu, Apr 5, 2012	48.75	48.75	48.75	48.75
105	NASDAQ	NVFY	Wed, Apr 4, 2012	48.75	48.75	48.75	48.75
104	NASDAQ	NVFY	Tue, Apr 3, 2012	49.25	49.25	49.25	49.25
103	NASDAQ	NVFY	Mon, Apr 2, 2012	31.25	50.00	31.25	50.00
102	NASDAQ	NVFY	Fri, Mar 30, 2012	47.50	47.50	40.00	40.00
101	NASDAQ	NVFY	Thu, Mar 29, 2012	6.25	47.50	6.25	47.50
100	NASDAQ	NVFY	Wed, Mar 28, 2012	47.50	47.50	47.50	47.50
99	NASDAQ	NVFY	Tue, Mar 27, 2012	47.50	50.00	47.50	47.50
98	NASDAQ	NVFY	Mon, Mar 26, 2012	50.00	50.00	47.50	47.50
97	NASDAQ	NVFY	Fri, Mar 23, 2012	46.25	50.00	42.50	50.00
96	NASDAQ	NVFY	Thu, Mar 22, 2012	50.00	50.00	47.50	47.50
95	NASDAQ	NVFY	Wed, Mar 21, 2012	50.00	50.00	50.00	50.00
94	NASDAQ	NVFY	Mon, Mar 19, 2012	58.75	58.75	58.75	58.75
93	NASDAQ	NVFY	Fri, Mar 16, 2012	56.25	62.50	56.25	58.75
92	NASDAQ	NVFY	Thu, Mar 15, 2012	75.00	75.00	75.00	75.00
91	NASDAQ	NVFY	Mon, Mar 12, 2012	77.50	80.00	77.50	80.00
90	NASDAQ	NVFY	Thu, Mar 8, 2012	80.00	80.00	80.00	80.00
89	NASDAQ	NVFY	Wed, Mar 7, 2012	80.00	80.00	80.00	80.00
88	NASDAQ	NVFY	Tue, Mar 6, 2012	80.00	80.00	80.00	80.00
87	NASDAQ	NVFY	Fri, Mar 2, 2012	80.00	80.00	80.00	80.00
86	NASDAQ	NVFY	Thu, Mar 1, 2012	80.00	80.00	80.00	80.00
85	NASDAQ	NVFY	Fri, Feb 24, 2012	78.75	80.00	77.50	80.00
84	NASDAQ	NVFY	Thu, Feb 23, 2012	75.00	81.25	75.00	81.25
83	NASDAQ	NVFY	Wed, Feb 22, 2012	82.50	82.50	82.50	82.50
82	NASDAQ	NVFY	Fri, Feb 17, 2012	86.25	86.25	86.25	86.25
81	NASDAQ	NVFY	Thu, Feb 16, 2012	82.50	82.50	77.50	77.50
80	NASDAQ	NVFY	Mon, Feb 13, 2012	87.25	87.25	87.25	87.25
79	NASDAQ	NVFY	Fri, Feb 10, 2012	87.25	87.50	87.25	87.50
78	NASDAQ	NVFY	Wed, Feb 8, 2012	87.50	87.50	87.50	87.50
77	NASDAQ	NVFY	Tue, Feb 7, 2012	87.50	91.25	87.50	91.25
76	NASDAQ	NVFY	Mon, Feb 6, 2012	95.00	95.00	88.75	88.75
75	NASDAQ	NVFY	Mon, Jan 30, 2012	90.00	93.75	90.00	92.50
74	NASDAQ	NVFY	Fri, Jan 27, 2012	90.00	90.00	90.00	90.00
73	NASDAQ	NVFY	Thu, Jan 26, 2012	96.25	96.25	93.75	93.75
72	NASDAQ	NVFY	Wed, Jan 25, 2012	95.00	96.25	95.00	96.25
71	NASDAQ	NVFY	Tue, Jan 24, 2012	95.00	95.00	95.00	95.00
70	NASDAQ	NVFY	Mon, Jan 23, 2012	100.00	100.00	100.00	100.00
69	NASDAQ	NVFY	Thu, Jan 19, 2012	100.00	100.00	100.00	100.00
68	NASDAQ	NVFY	Wed, Jan 11, 2012	102.50	102.50	102.50	102.50
67	NASDAQ	NVFY	Tue, Jan 10, 2012	100.00	106.25	100.00	106.25
66	NASDAQ	NVFY	Mon, Jan 9, 2012	105.00	105.00	100.00	100.00
65	NASDAQ	NVFY	Fri, Jan 6, 2012	105.00	105.00	105.00	105.00
64	NASDAQ	NVFY	Fri, Dec 30, 2011	106.25	106.25	106.25	106.25
63	NASDAQ	NVFY	Thu, Dec 29, 2011	110.00	110.00	110.00	110.00
62	NASDAQ	NVFY	Wed, Dec 28, 2011	112.25	112.25	112.25	112.25
61	NASDAQ	NVFY	Fri, Dec 23, 2011	112.25	112.25	112.25	112.25
60	NASDAQ	NVFY	Thu, Dec 22, 2011	112.25	112.25	112.25	112.25
59	NASDAQ	NVFY	Fri, Dec 16, 2011	110.00	110.00	110.00	110.00
58	NASDAQ	NVFY	Thu, Dec 15, 2011	110.00	110.00	110.00	110.00
57	NASDAQ	NVFY	Wed, Dec 14, 2011	111.25	111.25	111.25	111.25
56	NASDAQ	NVFY	Fri, Dec 9, 2011	111.25	111.25	111.25	111.25
55	NASDAQ	NVFY	Thu, Dec 8, 2011	111.25	111.25	111.25	111.25
54	NASDAQ	NVFY	Wed, Dec 7, 2011	105.00	111.25	105.00	111.25
53	NASDAQ	NVFY	Tue, Dec 6, 2011	110.00	110.00	110.00	110.00
52	NASDAQ	NVFY	Mon, Dec 5, 2011	105.00	110.00	105.00	110.00
51	NASDAQ	NVFY	Fri, Dec 2, 2011	112.25	112.25	105.00	111.25
50	NASDAQ	NVFY	Thu, Dec 1, 2011	105.00	112.25	105.00	112.25
49	NASDAQ	NVFY	Wed, Nov 30, 2011	100.00	105.00	100.00	105.00
48	NASDAQ	NVFY	Tue, Nov 29, 2011	100.00	100.00	100.00	100.00
47	NASDAQ	NVFY	Mon, Nov 28, 2011	93.75	93.75	93.75	93.75
46	NASDAQ	NVFY	Fri, Nov 25, 2011	112.25	112.25	105.00	105.00
45	NASDAQ	NVFY	Fri, Nov 18, 2011	114.75	114.75	114.75	114.75
44	NASDAQ	NVFY	Wed, Nov 16, 2011	112.50	112.75	112.50	112.50
43	NASDAQ	NVFY	Tue, Nov 15, 2011	114.75	114.75	114.75	114.75
42	NASDAQ	NVFY	Mon, Nov 14, 2011	112.50	114.75	112.50	114.75
41	NASDAQ	NVFY	Fri, Nov 11, 2011	112.50	112.50	112.50	112.50
40	NASDAQ	NVFY	Thu, Nov 10, 2011	112.50	112.50	112.50	112.50
39	NASDAQ	NVFY	Wed, Nov 9, 2011	112.50	112.50	100.00	112.50
38	NASDAQ	NVFY	Tue, Nov 8, 2011	112.50	112.50	112.50	112.50
37	NASDAQ	NVFY	Mon, Nov 7, 2011	112.50	112.50	112.50	112.50
36	NASDAQ	NVFY	Fri, Nov 4, 2011	112.50	112.50	112.50	112.50
35	NASDAQ	NVFY	Thu, Nov 3, 2011	112.50	112.50	112.50	112.50
34	NASDAQ	NVFY	Wed, Nov 2, 2011	112.50	112.50	112.50	112.50
33	NASDAQ	NVFY	Tue, Nov 1, 2011	117.50	117.50	112.50	112.50
32	NASDAQ	NVFY	Mon, Oct 31, 2011	117.50	117.50	112.50	112.50
31	NASDAQ	NVFY	Fri, Oct 28, 2011	117.50	117.50	117.50	117.50
30	NASDAQ	NVFY	Thu, Oct 27, 2011	117.50	117.50	117.50	117.50
29	NASDAQ	NVFY	Wed, Oct 26, 2011	120.00	120.00	120.00	120.00
28	NASDAQ	NVFY	Tue, Oct 25, 2011	300.00	300.00	120.00	120.00
27	NASDAQ	NVFY	Mon, Oct 24, 2011	120.00	120.00	120.00	120.00
26	NASDAQ	NVFY	Fri, Oct 21, 2011	120.00	120.00	120.00	120.00
25	NASDAQ	NVFY	Wed, Oct 19, 2011	350.00	350.00	116.25	350.00
24	NASDAQ	NVFY	Tue, Oct 18, 2011	125.00	125.00	87.50	115.00
23	NASDAQ	NVFY	Mon, Oct 17, 2011	107.50	112.50	107.50	112.50
22	NASDAQ	NVFY	Fri, Oct 14, 2011	105.00	107.50	105.00	107.50
21	NASDAQ	NVFY	Thu, Oct 13, 2011	105.00	107.50	105.00	105.00
20	NASDAQ	NVFY	Wed, Oct 12, 2011	107.50	107.50	104.00	107.50
19	NASDAQ	NVFY	Tue, Oct 11, 2011	107.50	107.50	107.50	107.50
18	NASDAQ	NVFY	Mon, Oct 10, 2011	106.25	107.50	100.00	107.50
17	NASDAQ	NVFY	Fri, Oct 7, 2011	106.25	106.25	106.25	106.25
16	NASDAQ	NVFY	Thu, Oct 6, 2011	106.25	106.25	106.25	106.25
15	NASDAQ	NVFY	Wed, Oct 5, 2011	106.25	106.25	106.25	106.25
14	NASDAQ	NVFY	Tue, Oct 4, 2011	106.25	106.25	106.25	106.25
13	NASDAQ	NVFY	Mon, Oct 3, 2011	106.25	106.25	106.25	106.25
12	NASDAQ	NVFY	Fri, Sep 30, 2011	106.25	106.25	106.25	106.25
11	NASDAQ	NVFY	Thu, Sep 29, 2011	106.25	106.25	106.25	106.25
10	NASDAQ	NVFY	Wed, Sep 28, 2011	87.50	106.25	87.50	106.25
9	NASDAQ	NVFY	Tue, Sep 27, 2011	106.25	106.25	106.25	106.25
8	NASDAQ	NVFY	Mon, Sep 26, 2011	106.25	106.25	106.25	106.25
7	NASDAQ	NVFY	Fri, Sep 23, 2011	75.25	106.25	75.25	106.25
6	NASDAQ	NVFY	Thu, Sep 22, 2011	100.00	106.25	100.00	106.25
5	NASDAQ	NVFY	Wed, Sep 21, 2011	100.00	100.00	100.00	100.00
4	NASDAQ	NVFY	Tue, Sep 20, 2011	93.75	93.75	93.75	93.75
3	NASDAQ	NVFY	Mon, Sep 19, 2011	93.75	93.75	93.75	93.75
2	NASDAQ	NVFY	Fri, Sep 16, 2011	87.50	87.50	87.50	87.50
1	NASDAQ	NVFY	Thu, Sep 15, 2011	75.00	87.50	75.00	75.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Nova Lifestyle Inc NASDAQ:NVFY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024